{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":190359,"rows_kept":190359,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1743724801738,0.0004,83267.0,83266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743724802427,0.0004,83267.0,83266.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743724802734,0.0014,83267.0,83266.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743724803539,0.0014,83267.0,83266.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1743724803937,0.0014,83267.0,83266.0,0.6329426]
["bitfinex-derivatives","BTCF0:USTF0",1743724804538,0.0024,83267.0,83266.0,0.6977426]
["bitfinex-derivatives","BTCF0:USTF0",1743724804929,0.0004,83267.0,83266.0,0.73307033]
["bitfinex-derivatives","BTCF0:USTF0",1743724805133,0.0004,83267.0,83266.0,0.73607033]
["bitfinex-derivatives","BTCF0:USTF0",1743724805330,0.0004,83267.0,83266.0,0.81647033]
["bitfinex-derivatives","BTCF0:USTF0",1743724805539,1e-07,83267.0,83266.0,0.81647033]
["bitfinex-derivatives","BTCF0:USTF0",1743724805736,1e-07,83269.0,83268.0,0.1201397]
["bitfinex-derivatives","BTCF0:USTF0",1743724805935,0.00018023,83275.0,83274.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1743724806145,3e-08,83275.0,83274.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1743724806330,0.1200885,83304.0,83282.0,0.1201195]
["bitfinex-derivatives","BTCF0:USTF0",1743724806540,0.1205181,83283.0,83282.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1743724806935,0.1215181,83283.0,83282.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743724807134,0.1215181,83283.0,83282.0,0.8417195]
["bitfinex-derivatives","BTCF0:USTF0",1743724807338,0.0014,83283.0,83282.0,0.8417195]
["bitfinex-derivatives","BTCF0:USTF0",1743724807741,0.1215181,83283.0,83282.0,0.8417195]
["bitfinex-derivatives","BTCF0:USTF0",1743724808340,0.1225181,83283.0,83282.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743724808736,0.1201296,83275.0,83274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743724808944,0.1211296,83275.0,83274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743724809135,0.1201354,83271.0,83270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743724809334,0.1201412,83267.0,83266.0,0.03532773]
["bitfinex-derivatives","BTCF0:USTF0",1743724809540,0.1201412,83267.0,83257.0,0.1201543]
["bitfinex-derivatives","BTCF0:USTF0",1743724809541,0.1201527,83260.0,83257.0,0.1201543]
["bitfinex-derivatives","BTCF0:USTF0",1743724809733,0.1211527,83259.0,83255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743724809940,0.1211527,83259.0,83247.0,0.4809695]
["bitfinex-derivatives","BTCF0:USTF0",1743724810138,0.1211527,83259.0,83255.0,0.1201581]
["bitfinex-derivatives","BTCF0:USTF0",1743724810335,0.1211527,83259.0,83254.0,0.4809593]
["bitfinex-derivatives","BTCF0:USTF0",1743724810539,0.1211527,83259.0,83251.0,0.0600815]
["bitfinex-derivatives","BTCF0:USTF0",1743724810843,0.1201657,83250.0,83249.0,0.1802491]
["bitfinex-derivatives","BTCF0:USTF0",1743724811148,0.1211657,83250.0,83249.0,0.1802491]
["bitfinex-derivatives","BTCF0:USTF0",1743724811447,0.1201657,83250.0,83249.0,0.1802491]
["bitfinex-derivatives","BTCF0:USTF0",1743724811641,0.1201672,83249.0,83248.0,0.1523686]
["bitfinex-derivatives","BTCF0:USTF0",1743724811843,0.1216872,83249.0,83248.0,0.1538886]
["bitfinex-derivatives","BTCF0:USTF0",1743724812344,0.1216872,83249.0,83248.0,0.03744458]
["bitfinex-derivatives","BTCF0:USTF0",1743724813448,0.1216872,83249.0,83248.0,0.03944458]
["bitfinex-derivatives","BTCF0:USTF0",1743724813750,0.1216872,83249.0,83248.0,0.04144458]
["bitfinex-derivatives","BTCF0:USTF0",1743724814141,0.1226872,83249.0,83248.0,0.04144458]
["bitfinex-derivatives","BTCF0:USTF0",1743724814341,0.1553872,83249.0,83248.0,0.04144458]
["bitfinex-derivatives","BTCF0:USTF0",1743724815347,0.1879872,83249.0,83248.0,0.04144458]
["bitfinex-derivatives","BTCF0:USTF0",1743724815746,0.1879872,83249.0,83248.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1743724816149,0.2206872,83249.0,83248.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1743724816542,0.10052,83249.0,83248.0,0.1256886]
["bitfinex-derivatives","BTCF0:USTF0",1743724816749,0.2191672,83249.0,83248.0,0.1256886]
["bitfinex-derivatives","BTCF0:USTF0",1743724817847,8e-05,83251.0,83250.0,0.1201657]
["bitfinex-derivatives","BTCF0:USTF0",1743724818051,8e-05,83251.0,83250.0,0.1217657]
["bitfinex-derivatives","BTCF0:USTF0",1743724818252,0.0329,83255.0,83254.0,0.1201599]
["bitfinex-derivatives","BTCF0:USTF0",1743724818451,0.0329,83255.0,83254.0,0.4824799]
["bitfinex-derivatives","BTCF0:USTF0",1743724820349,0.0327,83256.0,83255.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1743724820649,8e-05,83259.0,83258.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1743724821052,8e-05,83259.0,83258.0,0.1216742]
["bitfinex-derivatives","BTCF0:USTF0",1743724821251,0.0332,83262.0,83261.0,0.1201498]
["bitfinex-derivatives","BTCF0:USTF0",1743724821445,8e-05,83263.0,83262.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1743724821648,8e-05,83263.0,83262.0,0.1535084]
["bitfinex-derivatives","BTCF0:USTF0",1743724822354,0.00018012,83267.0,83266.0,0.1201426]
["bitfinex-derivatives","BTCF0:USTF0",1743724822550,0.00018012,83267.0,83266.0,0.1216626]
["bitfinex-derivatives","BTCF0:USTF0",1743724822749,0.00018012,83267.0,83266.0,0.1534626]
["bitfinex-derivatives","BTCF0:USTF0",1743724823852,0.00018012,83267.0,83266.0,0.1554626]
["bitfinex-derivatives","BTCF0:USTF0",1743724824754,0.00018012,83267.0,83266.0,0.1236626]
["bitfinex-derivatives","BTCF0:USTF0",1743724824956,0.00018012,83267.0,83266.0,0.1256626]
["bitfinex-derivatives","BTCF0:USTF0",1743724825347,0.00018012,83267.0,83266.0,0.1236626]
["bitfinex-derivatives","BTCF0:USTF0",1743724825546,0.00018012,83267.0,83266.0,0.1266626]
["bitfinex-derivatives","BTCF0:USTF0",1743724826257,0.00018012,83267.0,83266.0,0.1256626]
["bitfinex-derivatives","BTCF0:USTF0",1743724827652,0.00018012,83267.0,83266.0,0.1565626]
["bitfinex-derivatives","BTCF0:USTF0",1743724828558,0.00018012,83267.0,83266.0,0.1545626]
["bitfinex-derivatives","BTCF0:USTF0",1743724828760,0.00018012,83267.0,83266.0,0.1565626]
["bitfinex-derivatives","BTCF0:USTF0",1743724829156,0.00018012,83267.0,83266.0,0.3045626]
["bitfinex-derivatives","BTCF0:USTF0",1743724829352,0.00018012,83267.0,83266.0,0.3065626]
["bitfinex-derivatives","BTCF0:USTF0",1743724829954,0.00018012,83267.0,83266.0,0.3085626]
["bitfinex-derivatives","BTCF0:USTF0",1743724830955,0.00018012,83267.0,83266.0,0.1585626]
["bitfinex-derivatives","BTCF0:USTF0",1743724835263,2e-08,83267.0,83266.0,0.3085626]
["bitfinex-derivatives","BTCF0:USTF0",1743724836266,2e-08,83267.0,83266.0,0.3413626]
["bitfinex-derivatives","BTCF0:USTF0",1743724837265,0.3608,83312.0,83266.0,0.22122]
["bitfinex-derivatives","BTCF0:USTF0",1743724837455,0.0004,83347.0,83307.0,0.1200814]
["bitfinex-derivatives","BTCF0:USTF0",1743724837456,0.0314,83311.0,83307.0,0.1200814]
["bitfinex-derivatives","BTCF0:USTF0",1743724837663,0.0314,83311.0,83310.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1743724837866,0.0314,83311.0,83310.0,0.1215992]
["bitfinex-derivatives","BTCF0:USTF0",1743724838664,0.1544777,83311.0,83310.0,0.1215992]
["bitfinex-derivatives","BTCF0:USTF0",1743724839168,0.1544777,83311.0,83310.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743724839467,0.1856777,83311.0,83310.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743724839668,0.1836777,83311.0,83310.0,0.0106724]
["bitfinex-derivatives","BTCF0:USTF0",1743724839858,0.002,83311.0,83310.0,0.1307516]
["bitfinex-derivatives","BTCF0:USTF0",1743724840063,0.002,83311.0,83310.0,0.1619516]
["bitfinex-derivatives","BTCF0:USTF0",1743724840265,0.002,83311.0,83310.0,0.2237516]
["bitfinex-derivatives","BTCF0:USTF0",1743724840461,0.001,83311.0,83310.0,0.2237516]
["bitfinex-derivatives","BTCF0:USTF0",1743724840768,0.003,83311.0,83310.0,0.26042721]
["bitfinex-derivatives","BTCF0:USTF0",1743724842069,0.001,83311.0,83310.0,0.26042721]
["bitfinex-derivatives","BTCF0:USTF0",1743724842368,0.001,83311.0,83310.0,0.34074721]
["bitfinex-derivatives","BTCF0:USTF0",1743724847366,0.001,83311.0,83310.0,1.06234721]
["bitfinex-derivatives","BTCF0:USTF0",1743724849771,0.001,83311.0,83310.0,1.06230721]
["bitfinex-derivatives","BTCF0:USTF0",1743724850169,0.001,83311.0,83310.0,1.03080721]
["bitfinex-derivatives","BTCF0:USTF0",1743724850373,0.001,83311.0,83310.0,0.88902721]
["bitfinex-derivatives","BTCF0:USTF0",1743724856673,0.001,83311.0,83310.0,0.92042721]
["bitfinex-derivatives","BTCF0:USTF0",1743724856871,0.001,83311.0,83310.0,0.95162721]
["bitfinex-derivatives","BTCF0:USTF0",1743724857871,0.0661,83314.0,83313.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1743724858073,0.0661,83314.0,83313.0,0.1216749]
["bitfinex-derivatives","BTCF0:USTF0",1743724858272,0.0661,83314.0,83313.0,0.1542749]
["bitfinex-derivatives","BTCF0:USTF0",1743724859078,0.0661,83314.0,83313.0,0.1552749]
["bitfinex-derivatives","BTCF0:USTF0",1743724859273,0.0661,83314.0,83313.0,0.1226749]
["bitfinex-derivatives","BTCF0:USTF0",1743724859674,0.0661,83314.0,83313.0,0.1246749]
["bitfinex-derivatives","BTCF0:USTF0",1743724859875,0.0661,83314.0,83313.0,0.1572749]
["bitfinex-derivatives","BTCF0:USTF0",1743724861280,0.0661,83314.0,83313.0,0.1582749]
["bitfinex-derivatives","BTCF0:USTF0",1743724861480,0.0661,83314.0,83313.0,0.1892749]
["bitfinex-derivatives","BTCF0:USTF0",1743724861683,0.0004,83315.0,83314.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1743724861875,0.0004,83315.0,83314.0,0.1217134]
["bitfinex-derivatives","BTCF0:USTF0",1743724862076,0.0004,83315.0,83314.0,0.1879134]
["bitfinex-derivatives","BTCF0:USTF0",1743724863276,0.0004,83315.0,83314.0,0.1899134]
["bitfinex-derivatives","BTCF0:USTF0",1743724864372,0.0004,83315.0,83314.0,0.1569134]
["bitfinex-derivatives","BTCF0:USTF0",1743724864974,0.0004,83315.0,83314.0,0.1920134]
["bitfinex-derivatives","BTCF0:USTF0",1743724865275,0.0004,83315.0,83314.0,0.1930134]
["bitfinex-derivatives","BTCF0:USTF0",1743724865783,0.0004,83315.0,83314.0,0.1870134]
["bitfinex-derivatives","BTCF0:USTF0",1743724865983,0.0004,83315.0,83314.0,0.1890134]
["bitfinex-derivatives","BTCF0:USTF0",1743724866380,0.0315,83325.0,83324.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1743724866381,0.00396012,83325.0,83324.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1743724866581,0.00396012,83325.0,83324.0,0.939179]
["bitfinex-derivatives","BTCF0:USTF0",1743724868080,0.00396012,83325.0,83324.0,0.940179]
["bitfinex-derivatives","BTCF0:USTF0",1743724868481,0.00396012,83325.0,83324.0,0.939179]
["bitfinex-derivatives","BTCF0:USTF0",1743724868682,0.00396012,83325.0,83324.0,0.941179]
["bitfinex-derivatives","BTCF0:USTF0",1743724868877,0.00048,83331.0,83328.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1743724869187,0.00048,83331.0,83328.0,0.1215732]
["bitfinex-derivatives","BTCF0:USTF0",1743724869385,0.00468024,83346.0,83345.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1743724869686,0.03718024,83346.0,83345.0,0.4808288]
["bitfinex-derivatives","BTCF0:USTF0",1743724869882,0.0325,83346.0,83345.0,0.4823488]
["bitfinex-derivatives","BTCF0:USTF0",1743724870382,0.03402,83346.0,83345.0,0.4823488]
["bitfinex-derivatives","BTCF0:USTF0",1743724870579,0.0325,83346.0,83345.0,0.4823488]
["bitfinex-derivatives","BTCF0:USTF0",1743724871583,0.0335,83346.0,83345.0,0.4823488]
["bitfinex-derivatives","BTCF0:USTF0",1743724872173,0.001,83346.0,83345.0,0.4823488]
["bitfinex-derivatives","BTCF0:USTF0",1743724872378,0.001,83346.0,83345.0,0.5129488]
["bitfinex-derivatives","BTCF0:USTF0",1743724874484,0.001,83346.0,83345.0,0.4823488]
["bitfinex-derivatives","BTCF0:USTF0",1743724874692,0.06546001,83346.0,83345.0,0.4823488]
["bitfinex-derivatives","BTCF0:USTF0",1743724874986,0.0946,83346.0,83345.0,0.4823488]
["bitfinex-derivatives","BTCF0:USTF0",1743724875386,0.2146273,83346.0,83345.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743724875584,0.2146273,83346.0,83345.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743724875784,0.1200331,83342.0,83341.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1743724876390,0.1828331,83342.0,83341.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743724876586,0.1828331,83342.0,83341.0,0.1215545]
["bitfinex-derivatives","BTCF0:USTF0",1743724876777,0.1828331,83342.0,83341.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743724877181,0.1828331,83342.0,83341.0,0.1215545]
["bitfinex-derivatives","BTCF0:USTF0",1743724877584,0.1838331,83342.0,83341.0,0.1215545]
["bitfinex-derivatives","BTCF0:USTF0",1743724880593,0.1828331,83342.0,83341.0,0.1215545]
["bitfinex-derivatives","BTCF0:USTF0",1743724880889,0.0638,83342.0,83341.0,0.1215545]
["bitfinex-derivatives","BTCF0:USTF0",1743724881094,0.1838331,83342.0,83341.0,0.1523545]
["bitfinex-derivatives","BTCF0:USTF0",1743724881596,0.1838331,83342.0,83341.0,0.1215545]
["bitfinex-derivatives","BTCF0:USTF0",1743724882082,0.1838331,83342.0,83341.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743724882288,0.1828331,83342.0,83341.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743724882487,0.1828331,83342.0,83341.0,0.1215545]
["bitfinex-derivatives","BTCF0:USTF0",1743724882997,0.1828331,83342.0,83341.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743724883295,0.1828331,83342.0,83341.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1743724883594,0.1828331,83342.0,83341.0,0.1225545]
["bitfinex-derivatives","BTCF0:USTF0",1743724883997,0.1828331,83342.0,83341.0,0.1215545]
["bitfinex-derivatives","BTCF0:USTF0",1743724884594,0.1838331,83342.0,83341.0,0.1215545]
["bitfinex-derivatives","BTCF0:USTF0",1743724884793,0.1838331,83342.0,83341.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743724884984,0.1838331,83342.0,83341.0,0.1215545]
["bitfinex-derivatives","BTCF0:USTF0",1743724885189,0.2155331,83342.0,83341.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743724886402,0.2155331,83342.0,83341.0,0.1215545]
["bitfinex-derivatives","BTCF0:USTF0",1743724886702,0.2155331,83342.0,83341.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743724887203,0.2155331,83342.0,83341.0,0.1215545]
["bitfinex-derivatives","BTCF0:USTF0",1743724887395,0.1838331,83342.0,83341.0,0.1215545]
["bitfinex-derivatives","BTCF0:USTF0",1743724887703,0.1838331,83342.0,83341.0,0.1836545]
["bitfinex-derivatives","BTCF0:USTF0",1743724887902,0.1838331,83342.0,83341.0,0.2144545]
["bitfinex-derivatives","BTCF0:USTF0",1743724888398,0.1838331,83342.0,83341.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1743724888601,0.1838331,83342.0,83341.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743724888805,0.2168331,83342.0,83341.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743724889310,0.1200374,83339.0,83338.0,0.00427]
["bitfinex-derivatives","BTCF0:USTF0",1743724889508,0.4808374,83339.0,83338.0,0.00427]
["bitfinex-derivatives","BTCF0:USTF0",1743724889704,0.4808374,83339.0,83337.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743724889705,0.1200388,83338.0,83337.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743724890108,0.1850788,83338.0,83337.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743724891004,0.1850788,83338.0,83337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724891005,0.3350788,83338.0,83337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724891412,0.5347788,83338.0,83337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724892820,0.5347788,83338.0,83335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724892821,0.1200417,83336.0,83335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724893010,0.1206817,83336.0,83335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724893212,0.1200446,83334.0,83333.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724893519,0.1200475,83332.0,83331.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724893816,0.1206875,83332.0,83331.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724894604,0.1216875,83332.0,83331.0,0.36232001]
["bitfinex-derivatives","BTCF0:USTF0",1743724894813,0.1216875,83332.0,83331.0,0.48236891]
["bitfinex-derivatives","BTCF0:USTF0",1743724895115,0.1206875,83332.0,83331.0,0.51326891]
["bitfinex-derivatives","BTCF0:USTF0",1743724895314,0.1216875,83332.0,83331.0,0.51326891]
["bitfinex-derivatives","BTCF0:USTF0",1743724895516,0.1216875,83332.0,83331.0,0.54356891]
["bitfinex-derivatives","BTCF0:USTF0",1743724895711,0.1206875,83332.0,83331.0,0.54356891]
["bitfinex-derivatives","BTCF0:USTF0",1743724895915,0.1216875,83332.0,83331.0,0.5435689]
["bitfinex-derivatives","BTCF0:USTF0",1743724897407,0.1206875,83332.0,83331.0,0.1827689]
["bitfinex-derivatives","BTCF0:USTF0",1743724897614,0.1538875,83332.0,83331.0,0.1827689]
["bitfinex-derivatives","BTCF0:USTF0",1743724898218,0.1839875,83332.0,83331.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1743724898408,0.1839875,83332.0,83331.0,0.1503489]
["bitfinex-derivatives","BTCF0:USTF0",1743724898613,0.1839875,83332.0,83331.0,0.1519089]
["bitfinex-derivatives","BTCF0:USTF0",1743724898809,0.1839875,83332.0,83331.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743724899009,0.1200504,83330.0,83329.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1743724899204,0.1200504,83330.0,83329.0,0.1544718]
["bitfinex-derivatives","BTCF0:USTF0",1743724899415,0.1823504,83330.0,83329.0,0.1544718]
["bitfinex-derivatives","BTCF0:USTF0",1743724900121,0.1200504,83330.0,83329.0,0.1544718]
["bitfinex-derivatives","BTCF0:USTF0",1743724900319,0.1200504,83330.0,83329.0,0.1865718]
["bitfinex-derivatives","BTCF0:USTF0",1743724900615,0.1210504,83330.0,83329.0,0.1865718]
["bitfinex-derivatives","BTCF0:USTF0",1743724902019,0.1537504,83330.0,83329.0,0.1544718]
["bitfinex-derivatives","BTCF0:USTF0",1743724902220,0.1838504,83330.0,83329.0,0.1544718]
["bitfinex-derivatives","BTCF0:USTF0",1743724902426,0.1838504,83330.0,83329.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1743724902612,0.1838504,83330.0,83329.0,0.1544718]
["bitfinex-derivatives","BTCF0:USTF0",1743724902813,0.1838504,83330.0,83329.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1743724903015,0.1838504,83330.0,83329.0,0.1544718]
["bitfinex-derivatives","BTCF0:USTF0",1743724903314,0.1838504,83330.0,83329.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1743724904120,0.1828504,83330.0,83329.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1743724904423,0.1838504,83330.0,83329.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1743724905916,0.3338504,83330.0,83329.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743724906221,0.3197532,83328.0,83327.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1743724906416,0.1200547,83327.0,83326.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1743724906621,0.120059,83324.0,83315.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743724907025,0.335259,83324.0,83315.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743724907914,0.336259,83324.0,83315.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743724908511,0.336259,83324.0,83293.0,0.4208516]
["bitfinex-derivatives","BTCF0:USTF0",1743724908512,0.896759,83324.0,83323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724909522,0.976959,83324.0,83323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724909921,0.896759,83324.0,83323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724910124,0.977679,83324.0,83323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724911920,0.977679,83324.0,83323.0,0.03100001]
["bitfinex-derivatives","BTCF0:USTF0",1743724912226,0.977679,83324.0,83323.0,0.06540001]
["bitfinex-derivatives","BTCF0:USTF0",1743724912426,0.977679,83324.0,83323.0,0.06380001]
["bitfinex-derivatives","BTCF0:USTF0",1743724913523,0.977679,83324.0,83323.0,0.06540001]
["bitfinex-derivatives","BTCF0:USTF0",1743724913724,0.827679,83324.0,83323.0,0.06380001]
["bitfinex-derivatives","BTCF0:USTF0",1743724913924,0.827679,83324.0,83323.0,0.06532001]
["bitfinex-derivatives","BTCF0:USTF0",1743724914119,0.514779,83324.0,83323.0,0.09400001]
["bitfinex-derivatives","BTCF0:USTF0",1743724914314,0.482579,83324.0,83323.0,0.09400001]
["bitfinex-derivatives","BTCF0:USTF0",1743724914513,0.482579,83324.0,83323.0,0.09552001]
["bitfinex-derivatives","BTCF0:USTF0",1743724915320,0.482579,83324.0,83323.0,0.21558041]
["bitfinex-derivatives","BTCF0:USTF0",1743724915927,0.481579,83324.0,83323.0,0.21558041]
["bitfinex-derivatives","BTCF0:USTF0",1743724916122,0.482579,83324.0,83323.0,0.21558041]
["bitfinex-derivatives","BTCF0:USTF0",1743724917224,0.00172,83324.0,83323.0,0.21558041]
["bitfinex-derivatives","BTCF0:USTF0",1743724917822,0.001,83324.0,83323.0,0.21558041]
["bitfinex-derivatives","BTCF0:USTF0",1743724918121,0.1200582,83325.0,83324.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1743724918321,0.1201337,83328.0,83327.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1743724918623,0.1201337,83328.0,83327.0,0.1215747]
["bitfinex-derivatives","BTCF0:USTF0",1743724918821,0.1201337,83328.0,83327.0,0.1853747]
["bitfinex-derivatives","BTCF0:USTF0",1743724919635,0.1211337,83328.0,83327.0,0.1853747]
["bitfinex-derivatives","BTCF0:USTF0",1743724919929,0.1211337,83328.0,83327.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743724920131,0.5137337,83328.0,83327.0,0.1853747]
["bitfinex-derivatives","BTCF0:USTF0",1743724920429,0.6968337,83328.0,83327.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743724920621,0.120059,83324.0,83323.0,0.03100001]
["bitfinex-derivatives","BTCF0:USTF0",1743724920827,0.120059,83324.0,83323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724921027,0.335259,83324.0,83323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724921922,0.367259,83324.0,83323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724922326,0.1200619,83322.0,83321.0,0.05690161]
["bitfinex-derivatives","BTCF0:USTF0",1743724922532,0.0600365,83315.0,83308.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743724922829,0.4808806,83309.0,83308.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743724923029,0.1200835,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743724923428,0.6308835,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743724923630,0.6941835,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743724925031,0.6949035,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743724928432,0.1200878,83304.0,83303.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743724928634,0.120095,83299.0,83298.0,0.06233001]
["bitfinex-derivatives","BTCF0:USTF0",1743724928828,0.120815,83299.0,83298.0,0.06233001]
["bitfinex-derivatives","BTCF0:USTF0",1743724929028,0.184015,83299.0,83298.0,0.06233001]
["bitfinex-derivatives","BTCF0:USTF0",1743724929230,0.184015,83299.0,83298.0,0.06385001]
["bitfinex-derivatives","BTCF0:USTF0",1743724929429,0.184015,83299.0,83298.0,0.04555001]
["bitfinex-derivatives","BTCF0:USTF0",1743724929630,0.120815,83299.0,83298.0,0.04555001]
["bitfinex-derivatives","BTCF0:USTF0",1743724929831,0.120815,83299.0,83298.0,0.10765001]
["bitfinex-derivatives","BTCF0:USTF0",1743724930033,0.00072,83299.0,83298.0,0.54469651]
["bitfinex-derivatives","BTCF0:USTF0",1743724930231,0.060044,83304.0,83300.0,0.0600464]
["bitfinex-derivatives","BTCF0:USTF0",1743724930429,0.060044,83304.0,83303.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1743724930637,0.060044,83304.0,83303.0,0.1216093]
["bitfinex-derivatives","BTCF0:USTF0",1743724931331,0.060044,83304.0,83303.0,0.1840093]
["bitfinex-derivatives","BTCF0:USTF0",1743724932837,0.36088,83307.0,83303.0,0.1840093]
["bitfinex-derivatives","BTCF0:USTF0",1743724932838,8e-05,83307.0,83306.0,0.1200849]
["bitfinex-derivatives","BTCF0:USTF0",1743724933029,8e-05,83307.0,83306.0,0.1873049]
["bitfinex-derivatives","BTCF0:USTF0",1743724933235,0.0600367,83314.0,83309.0,0.1200797]
["bitfinex-derivatives","BTCF0:USTF0",1743724933439,8e-05,83311.0,83310.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743724933741,8e-05,83311.0,83310.0,0.2189979]
["bitfinex-derivatives","BTCF0:USTF0",1743724934738,0.00108,83311.0,83310.0,0.2189979]
["bitfinex-derivatives","BTCF0:USTF0",1743724935536,8e-05,83311.0,83310.0,0.2189979]
["bitfinex-derivatives","BTCF0:USTF0",1743724935738,0.3608,83338.0,83330.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1743724935931,0.1200479,83332.0,83330.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1743724936133,0.120125,83334.0,83330.0,0.2155704]
["bitfinex-derivatives","BTCF0:USTF0",1743724936342,0.1200464,83333.0,83330.0,0.2155704]
["bitfinex-derivatives","BTCF0:USTF0",1743724936541,0.1200479,83332.0,83330.0,0.2155704]
["bitfinex-derivatives","BTCF0:USTF0",1743724936740,0.1204489,83331.0,83330.0,0.2155704]
["bitfinex-derivatives","BTCF0:USTF0",1743724936941,0.0004,83331.0,83330.0,0.24260283]
["bitfinex-derivatives","BTCF0:USTF0",1743724937246,0.1204489,83331.0,83330.0,0.24260283]
["bitfinex-derivatives","BTCF0:USTF0",1743724938333,0.0014,83331.0,83330.0,0.24260283]
["bitfinex-derivatives","BTCF0:USTF0",1743724938644,0.1214489,83331.0,83330.0,0.24260283]
["bitfinex-derivatives","BTCF0:USTF0",1743724938835,0.1204489,83331.0,83330.0,0.24260283]
["bitfinex-derivatives","BTCF0:USTF0",1743724939847,0.0004,83331.0,83330.0,0.24260283]
["bitfinex-derivatives","BTCF0:USTF0",1743724941148,0.1204489,83331.0,83330.0,0.24260283]
["bitfinex-derivatives","BTCF0:USTF0",1743724941647,0.1204489,83331.0,83330.0,0.12255243]
["bitfinex-derivatives","BTCF0:USTF0",1743724942840,0.1204489,83331.0,83330.0,0.24260283]
["bitfinex-derivatives","BTCF0:USTF0",1743724944250,0.1204489,83331.0,83330.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1743724944637,0.1836489,83331.0,83330.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1743724944837,0.1200604,83323.0,83322.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743724945447,0.1805604,83323.0,83322.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743724947147,0.1805604,83323.0,83322.0,0.00218001]
["bitfinex-derivatives","BTCF0:USTF0",1743724948242,0.1805604,83323.0,83322.0,0.00418001]
["bitfinex-derivatives","BTCF0:USTF0",1743724948941,0.1501604,83323.0,83322.0,0.00418001]
["bitfinex-derivatives","BTCF0:USTF0",1743724949446,0.1501604,83323.0,83322.0,0.00538001]
["bitfinex-derivatives","BTCF0:USTF0",1743724949641,0.1501604,83323.0,83322.0,0.00418001]
["bitfinex-derivatives","BTCF0:USTF0",1743724950048,0.1822604,83323.0,83322.0,0.00418001]
["bitfinex-derivatives","BTCF0:USTF0",1743724950350,0.1829404,83323.0,83322.0,0.00418001]
["bitfinex-derivatives","BTCF0:USTF0",1743724951845,0.3329404,83323.0,83322.0,0.00418001]
["bitfinex-derivatives","BTCF0:USTF0",1743724952148,0.1829404,83323.0,83322.0,0.00418001]
["bitfinex-derivatives","BTCF0:USTF0",1743724953038,0.1829404,83323.0,83322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724953750,0.3329404,83323.0,83322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724954156,0.3645404,83323.0,83322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724954542,0.120072,83315.0,83314.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743724954746,0.481512,83315.0,83314.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743724954943,0.547912,83315.0,83314.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743724955554,0.547912,83315.0,83310.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743724955555,0.1200835,83307.0,83306.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743724955751,0.1211635,83307.0,83306.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743724956053,0.1200878,83304.0,83303.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743724956247,0.1207278,83304.0,83303.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743724956453,0.1867278,83304.0,83303.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743724957556,0.1887278,83304.0,83303.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743724957753,0.1917278,83304.0,83303.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743724958454,0.1257278,83304.0,83303.0,0.1521893]
["bitfinex-derivatives","BTCF0:USTF0",1743724958758,0.1257278,83304.0,83303.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1743724958957,0.1574278,83304.0,83303.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743724959156,0.1880278,83304.0,83303.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743724965654,0.1574278,83304.0,83303.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743724966160,0.2376278,83304.0,83303.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743724966954,0.1257278,83304.0,83303.0,0.1521893]
["bitfinex-derivatives","BTCF0:USTF0",1743724967254,0.00564,83304.0,83303.0,0.1529493]
["bitfinex-derivatives","BTCF0:USTF0",1743724967457,0.00564,83304.0,83303.0,0.5137493]
["bitfinex-derivatives","BTCF0:USTF0",1743724967652,0.1201621,83308.0,83307.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1743724967852,0.00104001,83308.0,83307.0,0.1210435]
["bitfinex-derivatives","BTCF0:USTF0",1743724968054,0.00104001,83308.0,83307.0,0.1836435]
["bitfinex-derivatives","BTCF0:USTF0",1743724968564,0.00104001,83308.0,83307.0,0.5444435]
["bitfinex-derivatives","BTCF0:USTF0",1743724968753,0.00018001,83312.0,83311.0,0.1200777]
["bitfinex-derivatives","BTCF0:USTF0",1743724968954,0.00146001,83312.0,83311.0,0.1839177]
["bitfinex-derivatives","BTCF0:USTF0",1743724969249,0.00018001,83312.0,83311.0,0.1839177]
["bitfinex-derivatives","BTCF0:USTF0",1743724969450,0.0600259,83330.0,83329.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1743724969653,8e-05,83332.0,83330.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1743724969856,0.12168891,83331.0,83330.0,0.1524304]
["bitfinex-derivatives","BTCF0:USTF0",1743724970158,0.1204489,83331.0,83330.0,0.1844304]
["bitfinex-derivatives","BTCF0:USTF0",1743724970963,0.0004,83331.0,83330.0,0.1844304]
["bitfinex-derivatives","BTCF0:USTF0",1743724971267,0.1204489,83331.0,83330.0,0.1844304]
["bitfinex-derivatives","BTCF0:USTF0",1743724972765,0.1204489,83331.0,83330.0,0.2172304]
["bitfinex-derivatives","BTCF0:USTF0",1743724975176,0.1204489,83331.0,83330.0,0.24178534]
["bitfinex-derivatives","BTCF0:USTF0",1743724976473,0.1214489,83331.0,83330.0,0.24178534]
["bitfinex-derivatives","BTCF0:USTF0",1743724977378,0.1204489,83331.0,83330.0,0.24178534]
["bitfinex-derivatives","BTCF0:USTF0",1743724978569,0.1515489,83331.0,83330.0,0.24178534]
["bitfinex-derivatives","BTCF0:USTF0",1743724978775,0.1204489,83331.0,83330.0,0.24178534]
["bitfinex-derivatives","BTCF0:USTF0",1743724979570,0.1214489,83331.0,83330.0,0.24178534]
["bitfinex-derivatives","BTCF0:USTF0",1743724980174,0.1204489,83331.0,83330.0,0.24178534]
["bitfinex-derivatives","BTCF0:USTF0",1743724980782,0.1214489,83331.0,83330.0,0.24178534]
["bitfinex-derivatives","BTCF0:USTF0",1743724981480,0.1544489,83331.0,83330.0,0.24178534]
["bitfinex-derivatives","BTCF0:USTF0",1743724982177,0.1214489,83331.0,83330.0,0.24178534]
["bitfinex-derivatives","BTCF0:USTF0",1743724982883,0.0014,83331.0,83330.0,0.60258534]
["bitfinex-derivatives","BTCF0:USTF0",1743724983092,8e-05,83335.0,83334.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1743724983287,0.0004,83347.0,83338.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1743724983484,0.00026001,83339.0,83338.0,0.1212788]
["bitfinex-derivatives","BTCF0:USTF0",1743724983679,0.00018001,83339.0,83338.0,0.1844788]
["bitfinex-derivatives","BTCF0:USTF0",1743724983880,0.0004,83347.0,83346.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1743724984183,0.0004,83347.0,83346.0,0.1212273]
["bitfinex-derivatives","BTCF0:USTF0",1743724984390,0.1204259,83347.0,83346.0,0.22624874]
["bitfinex-derivatives","BTCF0:USTF0",1743724985181,0.0004,83347.0,83346.0,0.22624874]
["bitfinex-derivatives","BTCF0:USTF0",1743724985386,0.0004,83347.0,83346.0,0.58704874]
["bitfinex-derivatives","BTCF0:USTF0",1743724985573,0.0004,83347.0,83346.0,0.73704874]
["bitfinex-derivatives","BTCF0:USTF0",1743724985774,0.1204259,83347.0,83346.0,0.66720874]
["bitfinex-derivatives","BTCF0:USTF0",1743724985976,0.1204259,83347.0,83346.0,0.10622144]
["bitfinex-derivatives","BTCF0:USTF0",1743724986174,0.4812259,83347.0,83346.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743724986379,0.4812259,83347.0,83346.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743724986572,0.4832259,83347.0,83346.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743724986790,0.5464259,83347.0,83346.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743724986985,0.0346,83347.0,83346.0,0.16321464]
["bitfinex-derivatives","BTCF0:USTF0",1743724987176,0.0024,83347.0,83346.0,0.16321464]
["bitfinex-derivatives","BTCF0:USTF0",1743724987381,0.0024,83347.0,83346.0,0.22781464]
["bitfinex-derivatives","BTCF0:USTF0",1743724989682,0.0024,83347.0,83346.0,0.30801464]
["bitfinex-derivatives","BTCF0:USTF0",1743724990090,0.0024,83347.0,83346.0,0.45801464]
["bitfinex-derivatives","BTCF0:USTF0",1743724990890,0.0024,83347.0,83346.0,0.30801464]
["bitfinex-derivatives","BTCF0:USTF0",1743724995096,0.0024,83347.0,83346.0,0.22781464]
["bitfinex-derivatives","BTCF0:USTF0",1743724995400,0.1224259,83347.0,83346.0,0.22781464]
["bitfinex-derivatives","BTCF0:USTF0",1743724995896,0.1552259,83347.0,83346.0,0.22781464]
["bitfinex-derivatives","BTCF0:USTF0",1743724996595,0.1552259,83347.0,83346.0,0.19471464]
["bitfinex-derivatives","BTCF0:USTF0",1743724996783,0.5478259,83347.0,83346.0,0.19471464]
["bitfinex-derivatives","BTCF0:USTF0",1743724997897,0.1870259,83347.0,83346.0,0.19471464]
["bitfinex-derivatives","BTCF0:USTF0",1743724998500,0.5478259,83347.0,83346.0,0.19471464]
["bitfinex-derivatives","BTCF0:USTF0",1743724998699,0.5478259,83347.0,83346.0,0.04318734]
["bitfinex-derivatives","BTCF0:USTF0",1743724998990,0.1200489,83331.0,83330.0,0.08457944]
["bitfinex-derivatives","BTCF0:USTF0",1743724999193,0.4278,83347.0,83323.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743724999194,0.1200518,83329.0,83328.0,0.1529524]
["bitfinex-derivatives","BTCF0:USTF0",1743724999406,0.1200518,83329.0,83328.0,0.17672692]
["bitfinex-derivatives","BTCF0:USTF0",1743724999583,0.1850518,83329.0,83328.0,0.05667372]
["bitfinex-derivatives","BTCF0:USTF0",1743724999790,0.1850518,83329.0,83328.0,0.02377372]
["bitfinex-derivatives","BTCF0:USTF0",1743724999997,0.18565181,83329.0,83328.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1743725000200,0.18565181,83329.0,83328.0,0.1209732]
["bitfinex-derivatives","BTCF0:USTF0",1743725000694,0.18565181,83329.0,83328.0,0.00996414]
["bitfinex-derivatives","BTCF0:USTF0",1743725000891,0.18565181,83329.0,83328.0,0.13001734]
["bitfinex-derivatives","BTCF0:USTF0",1743725001086,0.0600285,83326.0,83317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743725001292,0.1200604,83323.0,83322.0,0.0095782]
["bitfinex-derivatives","BTCF0:USTF0",1743725001495,0.12066041,83323.0,83322.0,0.00078001]
["bitfinex-derivatives","BTCF0:USTF0",1743725001798,0.1200734,83314.0,83313.0,0.02488401]
["bitfinex-derivatives","BTCF0:USTF0",1743725001994,0.1208734,83314.0,83313.0,0.14495891]
["bitfinex-derivatives","BTCF0:USTF0",1743725002197,0.1208734,83314.0,83313.0,0.14555891]
["bitfinex-derivatives","BTCF0:USTF0",1743725002402,0.1208734,83314.0,83313.0,0.1214749]
["bitfinex-derivatives","BTCF0:USTF0",1743725002593,0.1847734,83314.0,83313.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1743725002901,0.1847734,83314.0,83313.0,0.1248749]
["bitfinex-derivatives","BTCF0:USTF0",1743725003600,0.1847734,83314.0,83313.0,0.1278749]
["bitfinex-derivatives","BTCF0:USTF0",1743725004696,0.0008,83314.0,83313.0,0.1278749]
["bitfinex-derivatives","BTCF0:USTF0",1743725004896,0.0008,83314.0,83313.0,0.2244749]
["bitfinex-derivatives","BTCF0:USTF0",1743725005197,0.1200734,83314.0,83313.0,0.1921749]
["bitfinex-derivatives","BTCF0:USTF0",1743725005401,0.1208734,83314.0,83313.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1743725005787,0.1208734,83314.0,83313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743725005991,0.1851734,83314.0,83313.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743725006499,0.1851734,83314.0,83313.0,0.1276749]
["bitfinex-derivatives","BTCF0:USTF0",1743725007701,0.1851734,83314.0,83313.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743725007893,0.1851734,83314.0,83313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743725008094,0.1200835,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743725008288,0.1200849,83306.0,83305.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743725008494,0.1201066,83291.0,83285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743725008715,0.1209066,83291.0,83290.0,0.12122825]
["bitfinex-derivatives","BTCF0:USTF0",1743725009802,0.0008,83291.0,83290.0,0.14574927]
["bitfinex-derivatives","BTCF0:USTF0",1743725009999,0.1200976,83298.0,83297.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1743725010206,0.1209776,83298.0,83297.0,0.1206965]
["bitfinex-derivatives","BTCF0:USTF0",1743725010505,0.1209765,83298.0,83297.0,0.1206965]
["bitfinex-derivatives","BTCF0:USTF0",1743725010710,0.1209765,83298.0,83297.0,0.5432965]
["bitfinex-derivatives","BTCF0:USTF0",1743725011001,0.1209765,83298.0,83297.0,0.1824965]
["bitfinex-derivatives","BTCF0:USTF0",1743725011002,0.03288,83298.0,83297.0,0.1824965]
["bitfinex-derivatives","BTCF0:USTF0",1743725011196,0.032,83298.0,83297.0,0.1824965]
["bitfinex-derivatives","BTCF0:USTF0",1743725011590,8e-05,83300.0,83299.0,0.120095]
["bitfinex-derivatives","BTCF0:USTF0",1743725011795,8e-05,83300.0,83299.0,0.120695]
["bitfinex-derivatives","BTCF0:USTF0",1743725012791,0.00208,83300.0,83299.0,0.481495]
["bitfinex-derivatives","BTCF0:USTF0",1743725013393,8e-05,83305.0,83304.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1743725013591,8e-05,83305.0,83304.0,0.1207678]
["bitfinex-derivatives","BTCF0:USTF0",1743725013795,0.0306,83314.0,83313.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1743725013997,0.1506734,83314.0,83313.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1743725014404,0.0306,83314.0,83313.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1743725014600,0.0306,83314.0,83313.0,0.1831749]
["bitfinex-derivatives","BTCF0:USTF0",1743725016101,0.0336,83314.0,83313.0,0.1831749]
["bitfinex-derivatives","BTCF0:USTF0",1743725016805,0.0336,83314.0,83313.0,0.2159749]
["bitfinex-derivatives","BTCF0:USTF0",1743725017010,0.003,83314.0,83313.0,0.2159749]
["bitfinex-derivatives","BTCF0:USTF0",1743725019001,0.003,83314.0,83313.0,0.2166549]
["bitfinex-derivatives","BTCF0:USTF0",1743725019308,0.034,83314.0,83313.0,0.2166549]
["bitfinex-derivatives","BTCF0:USTF0",1743725020306,8e-05,83324.0,83314.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1743725020499,8e-05,83324.0,83323.0,0.4808604]
["bitfinex-derivatives","BTCF0:USTF0",1743725020500,0.00096,83324.0,83323.0,0.4808604]
["bitfinex-derivatives","BTCF0:USTF0",1743725020702,0.00088,83324.0,83323.0,0.5447604]
["bitfinex-derivatives","BTCF0:USTF0",1743725021018,8e-05,83324.0,83323.0,0.5447604]
["bitfinex-derivatives","BTCF0:USTF0",1743725021309,0.00084,83324.0,83323.0,0.5447604]
["bitfinex-derivatives","BTCF0:USTF0",1743725021512,0.120059,83324.0,83323.0,0.2118885]
["bitfinex-derivatives","BTCF0:USTF0",1743725021706,0.120939,83324.0,83323.0,0.1816885]
["bitfinex-derivatives","BTCF0:USTF0",1743725021907,0.00088,83324.0,83323.0,0.1816885]
["bitfinex-derivatives","BTCF0:USTF0",1743725022103,0.03188,83324.0,83323.0,0.1816885]
["bitfinex-derivatives","BTCF0:USTF0",1743725022304,0.151939,83324.0,83323.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743725022712,0.182139,83324.0,83323.0,0.1216604]
["bitfinex-derivatives","BTCF0:USTF0",1743725023004,0.182139,83324.0,83323.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743725023506,0.182139,83324.0,83323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743725023715,0.1200792,83310.0,83309.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1743725023909,0.1210792,83310.0,83309.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743725024206,0.1200835,83307.0,83306.0,0.1200841]
["bitfinex-derivatives","BTCF0:USTF0",1743725024409,0.1210835,83307.0,83306.0,0.1207641]
["bitfinex-derivatives","BTCF0:USTF0",1743725024611,0.1860835,83307.0,83306.0,0.1207641]
["bitfinex-derivatives","BTCF0:USTF0",1743725024912,0.001,83307.0,83306.0,0.1207641]
["bitfinex-derivatives","BTCF0:USTF0",1743725025102,0.1521768,83312.0,83311.0,0.1200777]
["bitfinex-derivatives","BTCF0:USTF0",1743725025305,0.0600374,83313.0,83311.0,0.1200777]
["bitfinex-derivatives","BTCF0:USTF0",1743725025306,0.00126001,83315.0,83314.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1743725025497,0.00026001,83315.0,83314.0,0.1826734]
["bitfinex-derivatives","BTCF0:USTF0",1743725025698,0.00026001,83315.0,83314.0,0.5751734]
["bitfinex-derivatives","BTCF0:USTF0",1743725025903,0.00018001,83315.0,83314.0,0.5751734]
["bitfinex-derivatives","BTCF0:USTF0",1743725026304,0.00018001,83315.0,83314.0,0.2143734]
["bitfinex-derivatives","BTCF0:USTF0",1743725026802,0.00018001,83315.0,83314.0,0.5751734]
["bitfinex-derivatives","BTCF0:USTF0",1743725026998,0.00018001,83315.0,83314.0,0.5761734]
["bitfinex-derivatives","BTCF0:USTF0",1743725027206,8e-05,83329.0,83322.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1743725027400,0.0004,83331.0,83330.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1743725027607,0.1216089,83331.0,83330.0,0.1513504]
["bitfinex-derivatives","BTCF0:USTF0",1743725027908,0.1215289,83331.0,83330.0,0.1513504]
["bitfinex-derivatives","BTCF0:USTF0",1743725028104,0.1215289,83331.0,83330.0,0.1817504]
["bitfinex-derivatives","BTCF0:USTF0",1743725028105,0.1517289,83331.0,83330.0,0.1817504]
["bitfinex-derivatives","BTCF0:USTF0",1743725028307,0.03168,83331.0,83330.0,0.1817504]
["bitfinex-derivatives","BTCF0:USTF0",1743725028510,0.03168,83331.0,83330.0,0.5425504]
["bitfinex-derivatives","BTCF0:USTF0",1743725029009,0.0306,83331.0,83330.0,0.5425504]
["bitfinex-derivatives","BTCF0:USTF0",1743725029414,0.1516489,83331.0,83330.0,0.1817504]
["bitfinex-derivatives","BTCF0:USTF0",1743725029717,0.1516489,83331.0,83330.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743725029909,0.1200604,83323.0,83322.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743725030104,0.1210604,83323.0,83322.0,0.12024191]
["bitfinex-derivatives","BTCF0:USTF0",1743725030317,0.1828604,83323.0,83322.0,0.12088191]
["bitfinex-derivatives","BTCF0:USTF0",1743725030913,0.5436604,83323.0,83322.0,0.00082001]
["bitfinex-derivatives","BTCF0:USTF0",1743725031306,0.5446604,83323.0,83322.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743725031509,0.0600345,83317.0,83313.0,0.1801075]
["bitfinex-derivatives","BTCF0:USTF0",1743725031703,0.0600374,83314.0,83313.0,0.2407439]
["bitfinex-derivatives","BTCF0:USTF0",1743725031904,0.06107741,83314.0,83313.0,0.2407439]
["bitfinex-derivatives","BTCF0:USTF0",1743725032214,0.12497741,83314.0,83313.0,0.2407439]
["bitfinex-derivatives","BTCF0:USTF0",1743725033017,0.12497741,83314.0,83313.0,0.1206732]
["bitfinex-derivatives","BTCF0:USTF0",1743725033208,0.12497741,83314.0,83313.0,0.1206749]
["bitfinex-derivatives","BTCF0:USTF0",1743725033405,0.48577741,83314.0,83313.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743725033613,0.1200792,83310.0,83309.0,0.1200796]
["bitfinex-derivatives","BTCF0:USTF0",1743725033815,0.1210792,83310.0,83309.0,0.1211196]
["bitfinex-derivatives","BTCF0:USTF0",1743725034115,0.1858792,83310.0,83309.0,0.2411994]
["bitfinex-derivatives","BTCF0:USTF0",1743725034908,0.1868792,83310.0,83309.0,0.2411994]
["bitfinex-derivatives","BTCF0:USTF0",1743725035615,0.1868792,83310.0,83309.0,0.2741994]
["bitfinex-derivatives","BTCF0:USTF0",1743725037118,0.1858792,83310.0,83309.0,0.2741994]
["bitfinex-derivatives","BTCF0:USTF0",1743725037317,0.1868792,83310.0,83309.0,0.2741994]
["bitfinex-derivatives","BTCF0:USTF0",1743725037713,0.1858792,83310.0,83309.0,0.2741994]
["bitfinex-derivatives","BTCF0:USTF0",1743725037909,0.1868792,83310.0,83309.0,0.2741994]
["bitfinex-derivatives","BTCF0:USTF0",1743725038113,0.1868792,83310.0,83309.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743725038510,0.1200849,83306.0,83305.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743725038715,0.1210849,83306.0,83305.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743725038912,0.1816849,83306.0,83305.0,0.12026641]
["bitfinex-derivatives","BTCF0:USTF0",1743725040014,0.1816849,83306.0,83305.0,0.12086641]
["bitfinex-derivatives","BTCF0:USTF0",1743725041315,0.2624449,83306.0,83305.0,0.00078001]
["bitfinex-derivatives","BTCF0:USTF0",1743725041517,0.1201008,83295.0,83294.0,0.00916122]
["bitfinex-derivatives","BTCF0:USTF0",1743725041713,0.1212608,83295.0,83294.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743725042107,0.1859608,83295.0,83294.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743725042816,0.2163608,83295.0,83294.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743725043021,0.2163608,83295.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1743725043022,0.1201066,83291.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1743725043319,0.11957169,83291.0,83290.0,0.00112025]
["bitfinex-derivatives","BTCF0:USTF0",1743725043521,0.18377169,83291.0,83290.0,0.00112025]
["bitfinex-derivatives","BTCF0:USTF0",1743725043721,0.18377169,83291.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1743725043925,0.15177169,83291.0,83290.0,0.15188825]
["bitfinex-derivatives","BTCF0:USTF0",1743725044112,0.15177169,83291.0,83290.0,0.15252825]
["bitfinex-derivatives","BTCF0:USTF0",1743725044424,0.15177169,83291.0,83290.0,0.18812825]
["bitfinex-derivatives","BTCF0:USTF0",1743725044627,0.15177169,83291.0,83290.0,0.19212825]
["bitfinex-derivatives","BTCF0:USTF0",1743725045428,0.11957169,83291.0,83290.0,0.19212825]
["bitfinex-derivatives","BTCF0:USTF0",1743725045917,0.15177169,83291.0,83290.0,0.19212825]
["bitfinex-derivatives","BTCF0:USTF0",1743725048718,0.00116,83291.0,83290.0,0.20122804]
["bitfinex-derivatives","BTCF0:USTF0",1743725048921,0.1506982,83298.0,83297.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1743725049112,0.1506982,83298.0,83297.0,0.2167979]
["bitfinex-derivatives","BTCF0:USTF0",1743725050122,0.00120001,83298.0,83297.0,0.2199979]
["bitfinex-derivatives","BTCF0:USTF0",1743725050425,0.12129651,83298.0,83297.0,0.2219979]
["bitfinex-derivatives","BTCF0:USTF0",1743725051222,0.15319651,83298.0,83297.0,0.2219979]
["bitfinex-derivatives","BTCF0:USTF0",1743725051423,0.51399651,83298.0,83297.0,0.2219979]
["bitfinex-derivatives","BTCF0:USTF0",1743725051620,0.51399651,83298.0,83297.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1743725051927,0.54669651,83298.0,83297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743725052130,0.54669651,83298.0,83297.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1743725053728,0.54669651,83298.0,83297.0,0.1252979]
["bitfinex-derivatives","BTCF0:USTF0",1743725054022,0.51399651,83298.0,83297.0,0.1867979]
["bitfinex-derivatives","BTCF0:USTF0",1743725054225,0.51399651,83298.0,83297.0,0.1868779]
["bitfinex-derivatives","BTCF0:USTF0",1743725054928,0.15319651,83298.0,83297.0,0.1868779]
["bitfinex-derivatives","BTCF0:USTF0",1743725055229,0.15319651,83298.0,83297.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1743725055429,0.18339651,83298.0,83297.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1743725055632,0.18339651,83298.0,83297.0,0.1855979]
["bitfinex-derivatives","BTCF0:USTF0",1743725056028,0.18339651,83298.0,83297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743725057026,0.18339651,83298.0,83290.0,0.00958004]
["bitfinex-derivatives","BTCF0:USTF0",1743725057027,0.1201066,83291.0,83290.0,0.00958004]
["bitfinex-derivatives","BTCF0:USTF0",1743725057226,0.48210661,83291.0,83290.0,0.00958004]
["bitfinex-derivatives","BTCF0:USTF0",1743725057421,0.54280661,83291.0,83290.0,0.12968804]
["bitfinex-derivatives","BTCF0:USTF0",1743725057730,0.39250001,83291.0,83290.0,0.19168804]
["bitfinex-derivatives","BTCF0:USTF0",1743725057931,0.51260661,83291.0,83290.0,0.19168804]
["bitfinex-derivatives","BTCF0:USTF0",1743725058124,0.51260661,83291.0,83290.0,0.19568804]
["bitfinex-derivatives","BTCF0:USTF0",1743725058622,0.39250001,83291.0,83290.0,0.19568804]
["bitfinex-derivatives","BTCF0:USTF0",1743725058826,0.00120001,83291.0,83290.0,0.19568804]
["bitfinex-derivatives","BTCF0:USTF0",1743725059026,0.1201066,83291.0,83290.0,0.19568804]
["bitfinex-derivatives","BTCF0:USTF0",1743725059527,0.1201066,83291.0,83290.0,0.19968804]
["bitfinex-derivatives","BTCF0:USTF0",1743725060225,0.18640661,83291.0,83290.0,0.16992804]
["bitfinex-derivatives","BTCF0:USTF0",1743725061132,0.15430661,83291.0,83290.0,0.16992804]
["bitfinex-derivatives","BTCF0:USTF0",1743725061333,0.15430661,83291.0,83290.0,0.20052804]
["bitfinex-derivatives","BTCF0:USTF0",1743725062126,0.15430661,83291.0,83290.0,0.16992804]
["bitfinex-derivatives","BTCF0:USTF0",1743725062332,0.18450661,83291.0,83290.0,0.04982004]
["bitfinex-derivatives","BTCF0:USTF0",1743725062934,0.18450661,83291.0,83290.0,0.16992804]
["bitfinex-derivatives","BTCF0:USTF0",1743725063232,0.15430661,83291.0,83290.0,0.16992804]
["bitfinex-derivatives","BTCF0:USTF0",1743725063433,0.15430661,83291.0,83290.0,0.20212804]
["bitfinex-derivatives","BTCF0:USTF0",1743725064132,0.00120001,83291.0,83290.0,0.20212804]
["bitfinex-derivatives","BTCF0:USTF0",1743725064332,0.0600521,83297.0,83296.0,0.1200974]
["bitfinex-derivatives","BTCF0:USTF0",1743725064532,0.06125211,83297.0,83296.0,0.1207374]
["bitfinex-derivatives","BTCF0:USTF0",1743725065038,0.06133211,83297.0,83296.0,0.1207374]
["bitfinex-derivatives","BTCF0:USTF0",1743725065240,0.18143871,83297.0,83296.0,0.1207374]
["bitfinex-derivatives","BTCF0:USTF0",1743725065439,0.00128001,83297.0,83296.0,0.1207374]
["bitfinex-derivatives","BTCF0:USTF0",1743725065737,0.12129791,83297.0,83296.0,0.1207374]
["bitfinex-derivatives","BTCF0:USTF0",1743725065937,0.12129791,83297.0,83296.0,0.1227374]
["bitfinex-derivatives","BTCF0:USTF0",1743725066130,0.00120001,83297.0,83296.0,0.1227374]
["bitfinex-derivatives","BTCF0:USTF0",1743725066333,0.12129791,83297.0,83296.0,0.1247374]
["bitfinex-derivatives","BTCF0:USTF0",1743725073734,0.00120001,83297.0,83296.0,0.1247374]
["bitfinex-derivatives","BTCF0:USTF0",1743725074044,8e-05,83299.0,83298.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1743725074242,0.00018001,83303.0,83302.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1743725074430,0.00018001,83303.0,83302.0,0.1825907]
["bitfinex-derivatives","BTCF0:USTF0",1743725074636,0.00142002,83303.0,83302.0,0.2155907]
["bitfinex-derivatives","BTCF0:USTF0",1743725075136,0.00018001,83303.0,83302.0,0.2155907]
["bitfinex-derivatives","BTCF0:USTF0",1743725075542,0.00018001,83303.0,83302.0,0.2165907]
["bitfinex-derivatives","BTCF0:USTF0",1743725075736,0.1200697,83317.0,83306.0,0.0600424]
["bitfinex-derivatives","BTCF0:USTF0",1743725076039,0.3608,83320.0,83319.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1743725076244,0.48206481,83320.0,83319.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1743725076436,0.48206481,83320.0,83319.0,0.2137662]
["bitfinex-derivatives","BTCF0:USTF0",1743725076837,0.51446481,83320.0,83319.0,0.2137662]
["bitfinex-derivatives","BTCF0:USTF0",1743725077040,0.51646481,83320.0,83319.0,0.2137662]
["bitfinex-derivatives","BTCF0:USTF0",1743725077245,0.51946481,83320.0,83319.0,0.2137662]
["bitfinex-derivatives","BTCF0:USTF0",1743725077447,0.55206481,83320.0,83319.0,0.1521662]
["bitfinex-derivatives","BTCF0:USTF0",1743725077945,0.19126481,83320.0,83319.0,0.1832662]
["bitfinex-derivatives","BTCF0:USTF0",1743725078347,0.19126481,83320.0,83319.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743725078550,0.19126481,83320.0,83313.0,0.1200736]
["bitfinex-derivatives","BTCF0:USTF0",1743725078551,0.1200734,83314.0,83313.0,0.1200736]
["bitfinex-derivatives","BTCF0:USTF0",1743725079047,0.1826734,83314.0,83313.0,0.1511736]
["bitfinex-derivatives","BTCF0:USTF0",1743725079444,0.1826734,83314.0,83313.0,0.1834736]
["bitfinex-derivatives","BTCF0:USTF0",1743725079854,0.1846734,83314.0,83313.0,0.1834736]
["bitfinex-derivatives","BTCF0:USTF0",1743725080054,0.18787341,83314.0,83313.0,0.1841136]
["bitfinex-derivatives","BTCF0:USTF0",1743725080554,0.18687341,83314.0,83313.0,0.1841136]
["bitfinex-derivatives","BTCF0:USTF0",1743725080751,0.18587341,83314.0,83313.0,0.1841136]
["bitfinex-derivatives","BTCF0:USTF0",1743725081542,0.18587341,83314.0,83313.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743725081748,0.18587341,83314.0,83313.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743725082258,0.18587341,83314.0,83313.0,0.1518149]
["bitfinex-derivatives","BTCF0:USTF0",1743725082847,0.03320001,83314.0,83313.0,0.1518149]
["bitfinex-derivatives","BTCF0:USTF0",1743725083052,0.00220001,83314.0,83313.0,0.1835149]
["bitfinex-derivatives","BTCF0:USTF0",1743725083248,0.00320001,83314.0,83313.0,0.1835149]
["bitfinex-derivatives","BTCF0:USTF0",1743725083747,0.12327341,83314.0,83313.0,0.1835149]
["bitfinex-derivatives","BTCF0:USTF0",1743725084159,0.15597341,83314.0,83313.0,0.1835149]
["bitfinex-derivatives","BTCF0:USTF0",1743725085151,0.15497341,83314.0,83313.0,0.1835149]
["bitfinex-derivatives","BTCF0:USTF0",1743725085351,0.15497341,83314.0,83313.0,0.1845149]
["bitfinex-derivatives","BTCF0:USTF0",1743725085760,0.15497341,83314.0,83313.0,0.1835149]
["bitfinex-derivatives","BTCF0:USTF0",1743725085957,0.00220001,83314.0,83313.0,0.1835149]
["bitfinex-derivatives","BTCF0:USTF0",1743725086164,8e-05,83317.0,83316.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1743725086358,0.00018001,83328.0,83327.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1743725086560,0.12023321,83328.0,83327.0,0.2159547]
["bitfinex-derivatives","BTCF0:USTF0",1743725087762,0.15343321,83328.0,83327.0,0.2159547]
["bitfinex-derivatives","BTCF0:USTF0",1743725088459,0.03338001,83328.0,83327.0,0.2159547]
["bitfinex-derivatives","BTCF0:USTF0",1743725088660,0.00018001,83328.0,83327.0,0.2159547]
["bitfinex-derivatives","BTCF0:USTF0",1743725090263,0.00018001,83328.0,83327.0,0.2165947]
["bitfinex-derivatives","BTCF0:USTF0",1743725091963,0.00018001,83328.0,83327.0,0.2175947]
["bitfinex-derivatives","BTCF0:USTF0",1743725100070,0.12023321,83328.0,83327.0,0.2175947]
["bitfinex-derivatives","BTCF0:USTF0",1743725100260,0.00018001,83328.0,83327.0,0.2175947]
["bitfinex-derivatives","BTCF0:USTF0",1743725100456,0.15107321,83328.0,83327.0,0.1860947]
["bitfinex-derivatives","BTCF0:USTF0",1743725100660,0.03018001,83328.0,83327.0,0.1860947]
["bitfinex-derivatives","BTCF0:USTF0",1743725100864,0.03018001,83328.0,83327.0,0.2190947]
["bitfinex-derivatives","BTCF0:USTF0",1743725101363,0.03018001,83328.0,83327.0,0.2180947]
["bitfinex-derivatives","BTCF0:USTF0",1743725101761,0.03018001,83328.0,83327.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743725101762,0.51103321,83328.0,83327.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743725101965,0.54437321,83328.0,83327.0,0.1206947]
["bitfinex-derivatives","BTCF0:USTF0",1743725102158,0.54437321,83328.0,83327.0,0.1210547]
["bitfinex-derivatives","BTCF0:USTF0",1743725102364,0.03102001,83328.0,83327.0,0.1210547]
["bitfinex-derivatives","BTCF0:USTF0",1743725102567,0.03018001,83328.0,83327.0,0.1216947]
["bitfinex-derivatives","BTCF0:USTF0",1743725102768,0.03018001,83328.0,83327.0,0.1844947]
["bitfinex-derivatives","BTCF0:USTF0",1743725103271,0.03302001,83328.0,83327.0,0.1834947]
["bitfinex-derivatives","BTCF0:USTF0",1743725103474,0.03218001,83328.0,83327.0,0.1834947]
["bitfinex-derivatives","BTCF0:USTF0",1743725104463,0.00218001,83328.0,83327.0,0.8657947]
["bitfinex-derivatives","BTCF0:USTF0",1743725104668,0.0301,83340.0,83339.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743725104868,0.03094,83340.0,83339.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743725105172,0.0301,83340.0,83339.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743725105878,0.152136,83340.0,83339.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743725106375,0.183036,83340.0,83339.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743725107269,0.184036,83340.0,83339.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743725107468,0.184036,83340.0,83339.0,0.14619885]
["bitfinex-derivatives","BTCF0:USTF0",1743725108066,0.184036,83340.0,83339.0,0.03530862]
["bitfinex-derivatives","BTCF0:USTF0",1743725108260,0.1200388,83338.0,83337.0,0.1200394]
["bitfinex-derivatives","BTCF0:USTF0",1743725108465,0.4808388,83338.0,83337.0,0.1200394]
["bitfinex-derivatives","BTCF0:USTF0",1743725108664,0.2157388,83338.0,83337.0,0.1200394]
["bitfinex-derivatives","BTCF0:USTF0",1743725109565,0.2167388,83338.0,83337.0,0.1200394]
["bitfinex-derivatives","BTCF0:USTF0",1743725110168,0.2175788,83338.0,83337.0,0.1206794]
["bitfinex-derivatives","BTCF0:USTF0",1743725110461,0.2175788,83338.0,83337.0,0.02696092]
["bitfinex-derivatives","BTCF0:USTF0",1743725110665,0.2175788,83338.0,83337.0,0.02632092]
["bitfinex-derivatives","BTCF0:USTF0",1743725110861,0.1200403,83337.0,83336.0,0.1200412]
["bitfinex-derivatives","BTCF0:USTF0",1743725111066,0.1209603,83337.0,83336.0,0.1200412]
["bitfinex-derivatives","BTCF0:USTF0",1743725111267,0.1837603,83337.0,83336.0,0.1200412]
["bitfinex-derivatives","BTCF0:USTF0",1743725111673,0.1837603,83337.0,83336.0,0.1207612]
["bitfinex-derivatives","BTCF0:USTF0",1743725112071,0.03332,83337.0,83336.0,0.1207612]
["bitfinex-derivatives","BTCF0:USTF0",1743725112272,0.03432,83337.0,83336.0,0.1207612]
["bitfinex-derivatives","BTCF0:USTF0",1743725112777,0.1553603,83337.0,83336.0,0.1207612]
["bitfinex-derivatives","BTCF0:USTF0",1743725112980,0.1881603,83337.0,83336.0,0.1207612]
["bitfinex-derivatives","BTCF0:USTF0",1743725113273,0.1881603,83337.0,83336.0,0.02811645]
["bitfinex-derivatives","BTCF0:USTF0",1743725113470,0.1881603,83337.0,83336.0,0.02739645]
["bitfinex-derivatives","BTCF0:USTF0",1743725113672,0.1881603,83337.0,83336.0,0.1206817]
["bitfinex-derivatives","BTCF0:USTF0",1743725114370,0.1881603,83337.0,83336.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743725114570,0.1800641,83336.0,83335.0,0.1200428]
["bitfinex-derivatives","BTCF0:USTF0",1743725114773,0.1809441,83336.0,83335.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743725114970,0.2465441,83336.0,83335.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1743725115174,0.2465441,83336.0,83335.0,0.1206832]
["bitfinex-derivatives","BTCF0:USTF0",1743725116775,0.2465441,83336.0,83331.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743725116776,0.1200475,83332.0,83331.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743725116976,0.1200604,83323.0,83322.0,0.120061]
["bitfinex-derivatives","BTCF0:USTF0",1743725117175,0.12118041,83323.0,83322.0,0.121101]
["bitfinex-derivatives","BTCF0:USTF0",1743725117583,0.18498041,83323.0,83322.0,0.121101]
["bitfinex-derivatives","BTCF0:USTF0",1743725118473,0.18498041,83323.0,83322.0,0.123101]
["bitfinex-derivatives","BTCF0:USTF0",1743725118983,0.18598041,83323.0,83322.0,0.121101]
["bitfinex-derivatives","BTCF0:USTF0",1743725119583,0.18698041,83323.0,83322.0,0.121101]
["bitfinex-derivatives","BTCF0:USTF0",1743725120679,0.18698041,83323.0,83322.0,0.14811281]
["bitfinex-derivatives","BTCF0:USTF0",1743725121377,0.18598041,83323.0,83322.0,0.14811281]
["bitfinex-derivatives","BTCF0:USTF0",1743725121585,0.18698041,83323.0,83322.0,0.14811281]
["bitfinex-derivatives","BTCF0:USTF0",1743725123382,0.18698041,83323.0,83322.0,0.17971281]
["bitfinex-derivatives","BTCF0:USTF0",1743725123985,0.18698041,83323.0,83322.0,0.14811281]
["bitfinex-derivatives","BTCF0:USTF0",1743725124992,0.15598041,83323.0,83322.0,0.17971281]
["bitfinex-derivatives","BTCF0:USTF0",1743725125185,0.15598041,83323.0,83322.0,0.21081281]
["bitfinex-derivatives","BTCF0:USTF0",1743725125988,0.15498041,83323.0,83322.0,0.21081281]
["bitfinex-derivatives","BTCF0:USTF0",1743725126285,0.15598041,83323.0,83322.0,0.21081281]
["bitfinex-derivatives","BTCF0:USTF0",1743725127080,0.18918041,83323.0,83322.0,0.21081281]
["bitfinex-derivatives","BTCF0:USTF0",1743725127281,0.18818041,83323.0,83322.0,0.21081281]
["bitfinex-derivatives","BTCF0:USTF0",1743725127484,0.15598041,83323.0,83322.0,0.21081281]
["bitfinex-derivatives","BTCF0:USTF0",1743725127790,0.03592001,83323.0,83322.0,0.57161281]
["bitfinex-derivatives","BTCF0:USTF0",1743725127975,0.0348,83323.0,83322.0,0.57161281]
["bitfinex-derivatives","BTCF0:USTF0",1743725128387,0.15490041,83323.0,83322.0,0.57161281]
["bitfinex-derivatives","BTCF0:USTF0",1743725128578,0.15590041,83323.0,83322.0,0.57161281]
["bitfinex-derivatives","BTCF0:USTF0",1743725129176,0.15490041,83323.0,83322.0,0.57161281]
["bitfinex-derivatives","BTCF0:USTF0",1743725130387,0.15490041,83323.0,83322.0,0.42045181]
["bitfinex-derivatives","BTCF0:USTF0",1743725130586,0.18390041,83323.0,83322.0,0.42045181]
["bitfinex-derivatives","BTCF0:USTF0",1743725130788,0.18390041,83323.0,83322.0,0.42145181]
["bitfinex-derivatives","BTCF0:USTF0",1743725130988,0.18390041,83323.0,83322.0,0.06065181]
["bitfinex-derivatives","BTCF0:USTF0",1743725131189,0.18390041,83323.0,83322.0,0.18071371]
["bitfinex-derivatives","BTCF0:USTF0",1743725131683,0.15390041,83323.0,83322.0,0.21281371]
["bitfinex-derivatives","BTCF0:USTF0",1743725131890,0.15590041,83323.0,83322.0,0.21181371]
["bitfinex-derivatives","BTCF0:USTF0",1743725133088,0.120072,83315.0,83309.0,0.1200798]
["bitfinex-derivatives","BTCF0:USTF0",1743725133285,0.482232,83315.0,83312.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1743725133591,0.482232,83315.0,83313.0,0.1200742]
["bitfinex-derivatives","BTCF0:USTF0",1743725133792,0.544132,83315.0,83314.0,0.12025341]
["bitfinex-derivatives","BTCF0:USTF0",1743725134283,0.512632,83315.0,83314.0,0.14670615]
["bitfinex-derivatives","BTCF0:USTF0",1743725134477,0.544432,83315.0,83314.0,0.02663275]
["bitfinex-derivatives","BTCF0:USTF0",1743725134688,0.545432,83315.0,83314.0,0.14670615]
["bitfinex-derivatives","BTCF0:USTF0",1743725135077,0.544432,83315.0,83314.0,0.14670615]
["bitfinex-derivatives","BTCF0:USTF0",1743725135277,0.545432,83315.0,83314.0,0.14670615]
["bitfinex-derivatives","BTCF0:USTF0",1743725135682,0.545432,83315.0,83314.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743725135890,0.546432,83315.0,83314.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743725136289,0.546432,83315.0,83314.0,0.02721887]
["bitfinex-derivatives","BTCF0:USTF0",1743725136494,0.546432,83315.0,83314.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743725139186,0.546432,83315.0,83307.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743725139393,0.1201037,83293.0,83285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743725139693,0.1201037,83293.0,83278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743725139694,0.1801563,83293.0,83292.0,0.1201018]
["bitfinex-derivatives","BTCF0:USTF0",1743725140002,0.1201051,83292.0,83291.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743725140291,0.1201224,83280.0,83279.0,0.1842239]
["bitfinex-derivatives","BTCF0:USTF0",1743725140499,0.12152241,83280.0,83279.0,0.1848639]
["bitfinex-derivatives","BTCF0:USTF0",1743725140683,0.15312241,83280.0,83279.0,0.2168639]
["bitfinex-derivatives","BTCF0:USTF0",1743725141695,0.15312241,83280.0,83279.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1743725142695,0.15312241,83280.0,83279.0,0.2178639]
["bitfinex-derivatives","BTCF0:USTF0",1743725148706,0.15312241,83280.0,83279.0,0.1846639]
["bitfinex-derivatives","BTCF0:USTF0",1743725149205,0.15312241,83280.0,83279.0,0.2160639]
["bitfinex-derivatives","BTCF0:USTF0",1743725153407,0.12152241,83280.0,83279.0,0.2160639]
["bitfinex-derivatives","BTCF0:USTF0",1743725153999,0.12152241,83280.0,83279.0,0.5768639]
["bitfinex-derivatives","BTCF0:USTF0",1743725154199,0.12152241,83280.0,83279.0,0.2160639]
["bitfinex-derivatives","BTCF0:USTF0",1743725154693,0.00140001,83280.0,83279.0,0.2160639]
["bitfinex-derivatives","BTCF0:USTF0",1743725155102,0.06014,83282.0,83281.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1743725155304,0.06006,83282.0,83281.0,0.480921]
["bitfinex-derivatives","BTCF0:USTF0",1743725155506,0.06006,83282.0,83281.0,0.544221]
["bitfinex-derivatives","BTCF0:USTF0",1743725155699,0.06006,83282.0,83281.0,0.183421]
["bitfinex-derivatives","BTCF0:USTF0",1743725155904,0.06006,83282.0,83281.0,0.544221]
["bitfinex-derivatives","BTCF0:USTF0",1743725156104,0.06006,83282.0,83281.0,0.183421]
["bitfinex-derivatives","BTCF0:USTF0",1743725156802,0.06006,83282.0,83281.0,0.544221]
["bitfinex-derivatives","BTCF0:USTF0",1743725157507,0.06006,83282.0,83281.0,0.183421]
["bitfinex-derivatives","BTCF0:USTF0",1743725157709,0.09196,83282.0,83281.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743725157909,0.1201224,83280.0,83279.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743725158210,0.1201224,83280.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743725158211,0.1201282,83276.0,83275.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743725158412,0.1214882,83276.0,83275.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743725158604,0.1837882,83276.0,83275.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743725159119,0.1201296,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743725159418,0.2022896,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743725159716,0.2630896,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743725160420,0.2630896,83275.0,83274.0,0.02779861]
["bitfinex-derivatives","BTCF0:USTF0",1743725160618,0.2630896,83275.0,83274.0,0.02979861]
["bitfinex-derivatives","BTCF0:USTF0",1743725161121,0.2630896,83275.0,83274.0,0.03179861]
["bitfinex-derivatives","BTCF0:USTF0",1743725161415,0.2630896,83275.0,83274.0,0.00448034]
["bitfinex-derivatives","BTCF0:USTF0",1743725164715,0.1201397,83268.0,83267.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743725164916,0.1201412,83267.0,83257.0,0.1201544]
["bitfinex-derivatives","BTCF0:USTF0",1743725165117,0.1201513,83260.0,83259.0,0.1506521]
["bitfinex-derivatives","BTCF0:USTF0",1743725165420,0.4809513,83260.0,83259.0,0.17395549]
["bitfinex-derivatives","BTCF0:USTF0",1743725165620,0.5109513,83260.0,83259.0,0.17395549]
["bitfinex-derivatives","BTCF0:USTF0",1743725166025,0.5415513,83260.0,83259.0,0.05380339]
["bitfinex-derivatives","BTCF0:USTF0",1743725166222,0.5429113,83260.0,83259.0,0.05380339]
["bitfinex-derivatives","BTCF0:USTF0",1743725166430,0.5429113,83260.0,83259.0,0.02330339]
["bitfinex-derivatives","BTCF0:USTF0",1743725166731,0.5429113,83260.0,83259.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743725167124,0.5429113,83260.0,83259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743725167324,0.0600782,83257.0,83251.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743725167627,0.1201715,83247.0,83246.0,0.1201711]
["bitfinex-derivatives","BTCF0:USTF0",1743725167833,0.1201715,83246.0,83245.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743725168128,0.1518115,83246.0,83245.0,0.1506729]
["bitfinex-derivatives","BTCF0:USTF0",1743725168323,0.1518115,83246.0,83245.0,0.1819729]
["bitfinex-derivatives","BTCF0:USTF0",1743725169223,0.1829115,83246.0,83245.0,0.2147729]
["bitfinex-derivatives","BTCF0:USTF0",1743725169426,0.1829115,83246.0,83245.0,0.22369946]
["bitfinex-derivatives","BTCF0:USTF0",1743725169626,0.1829115,83246.0,83245.0,0.24765653]
["bitfinex-derivatives","BTCF0:USTF0",1743725169820,0.1829115,83246.0,83245.0,0.24865653]
["bitfinex-derivatives","BTCF0:USTF0",1743725170725,0.00144,83246.0,83245.0,0.24865653]
["bitfinex-derivatives","BTCF0:USTF0",1743725170920,0.1216115,83246.0,83245.0,0.24865653]
["bitfinex-derivatives","BTCF0:USTF0",1743725171121,0.1216115,83246.0,83245.0,0.24965653]
["bitfinex-derivatives","BTCF0:USTF0",1743725171321,0.1529115,83246.0,83245.0,0.24965653]
["bitfinex-derivatives","BTCF0:USTF0",1743725173526,0.1832115,83246.0,83245.0,0.24965653]
["bitfinex-derivatives","BTCF0:USTF0",1743725173827,0.1832115,83246.0,83245.0,0.24072997]
["bitfinex-derivatives","BTCF0:USTF0",1743725174027,0.1832115,83246.0,83245.0,0.02595707]
["bitfinex-derivatives","BTCF0:USTF0",1743725174321,0.1832115,83246.0,83245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743725174524,0.1201744,83244.0,83243.0,0.00041801]
["bitfinex-derivatives","BTCF0:USTF0",1743725174914,0.1830744,83244.0,83243.0,0.00041801]
["bitfinex-derivatives","BTCF0:USTF0",1743725175131,0.1844344,83244.0,83243.0,0.00105801]
["bitfinex-derivatives","BTCF0:USTF0",1743725175821,0.0600898,83241.0,83237.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743725176027,0.120183,83238.0,83237.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743725176226,0.12174301,83238.0,83237.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743725176425,0.12174301,83238.0,83237.0,0.1514838]
["bitfinex-derivatives","BTCF0:USTF0",1743725176624,0.12174301,83238.0,83237.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743725176830,0.1201946,83230.0,83229.0,0.2233257]
["bitfinex-derivatives","BTCF0:USTF0",1743725177130,0.4828346,83230.0,83229.0,0.214195]
["bitfinex-derivatives","BTCF0:USTF0",1743725178021,0.4828346,83230.0,83229.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743725178326,0.4828346,83230.0,83229.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1743725178529,0.5450346,83230.0,83229.0,0.189196]
["bitfinex-derivatives","BTCF0:USTF0",1743725178723,0.5450346,83230.0,83229.0,0.21320382]
["bitfinex-derivatives","BTCF0:USTF0",1743725179726,0.5450346,83230.0,83229.0,0.09300782]
["bitfinex-derivatives","BTCF0:USTF0",1743725179925,0.5450346,83230.0,83229.0,0.21320382]
["bitfinex-derivatives","BTCF0:USTF0",1743725180127,0.6256746,83230.0,83229.0,0.09300782]
["bitfinex-derivatives","BTCF0:USTF0",1743725183239,0.6256746,83230.0,83229.0,0.03000782]
["bitfinex-derivatives","BTCF0:USTF0",1743725183627,0.6256746,83230.0,83229.0,0.15020382]
["bitfinex-derivatives","BTCF0:USTF0",1743725183930,0.6256746,83230.0,83229.0,0.17940382]
["bitfinex-derivatives","BTCF0:USTF0",1743725184434,0.6256746,83230.0,83229.0,0.17840382]
["bitfinex-derivatives","BTCF0:USTF0",1743725184635,0.6276746,83230.0,83229.0,0.17840382]
["bitfinex-derivatives","BTCF0:USTF0",1743725184835,0.6276746,83230.0,83229.0,0.05820782]
["bitfinex-derivatives","BTCF0:USTF0",1743725185635,0.1202076,83221.0,83220.0,0.2123095]
["bitfinex-derivatives","BTCF0:USTF0",1743725185821,0.1202076,83221.0,83220.0,0.0921039]
["bitfinex-derivatives","BTCF0:USTF0",1743725185822,0.12196761,83221.0,83220.0,0.0921039]
["bitfinex-derivatives","BTCF0:USTF0",1743725186930,0.12196761,83221.0,83220.0,0.16450863]
["bitfinex-derivatives","BTCF0:USTF0",1743725186931,0.00176001,83221.0,83220.0,0.16450863]
["bitfinex-derivatives","BTCF0:USTF0",1743725187135,0.1803066,83227.0,83226.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1743725187434,0.18206661,83227.0,83226.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1743725187629,0.18206661,83227.0,83226.0,0.1834004]
["bitfinex-derivatives","BTCF0:USTF0",1743725187831,0.18206661,83227.0,83226.0,0.20680969]
["bitfinex-derivatives","BTCF0:USTF0",1743725188026,0.24216851,83227.0,83226.0,0.20680969]
["bitfinex-derivatives","BTCF0:USTF0",1743725188232,0.24216851,83227.0,83226.0,0.02340929]
["bitfinex-derivatives","BTCF0:USTF0",1743725188431,0.1202076,83221.0,83220.0,0.00920473]
["bitfinex-derivatives","BTCF0:USTF0",1743725188626,0.1202192,83214.0,83213.0,0.180323]
["bitfinex-derivatives","BTCF0:USTF0",1743725189040,0.12197921,83214.0,83213.0,0.180323]
["bitfinex-derivatives","BTCF0:USTF0",1743725189736,0.12197921,83214.0,83213.0,0.244023]
["bitfinex-derivatives","BTCF0:USTF0",1743725190039,0.12197921,83214.0,83213.0,0.246023]
["bitfinex-derivatives","BTCF0:USTF0",1743725190239,0.12197921,83214.0,83213.0,0.27131944]
["bitfinex-derivatives","BTCF0:USTF0",1743725191129,0.15427921,83214.0,83213.0,0.27131944]
["bitfinex-derivatives","BTCF0:USTF0",1743725191743,0.15427921,83214.0,83213.0,0.28029225]
["bitfinex-derivatives","BTCF0:USTF0",1743725191932,0.15427921,83214.0,83213.0,0.27131944]
["bitfinex-derivatives","BTCF0:USTF0",1743725193240,0.15427921,83214.0,83213.0,0.15110604]
["bitfinex-derivatives","BTCF0:USTF0",1743725193536,0.18467921,83214.0,83213.0,0.09099644]
["bitfinex-derivatives","BTCF0:USTF0",1743725194143,0.18467921,83214.0,83213.0,0.05969644]
["bitfinex-derivatives","BTCF0:USTF0",1743725194335,0.54547921,83214.0,83213.0,0.05969644]
["bitfinex-derivatives","BTCF0:USTF0",1743725194741,0.54547921,83214.0,83213.0,0.02729644]
["bitfinex-derivatives","BTCF0:USTF0",1743725194936,0.54547921,83214.0,83213.0,0.14751564]
["bitfinex-derivatives","BTCF0:USTF0",1743725195441,0.62619921,83214.0,83213.0,0.02729644]
["bitfinex-derivatives","BTCF0:USTF0",1743725196335,0.62619921,83214.0,83213.0,0.14651564]
["bitfinex-derivatives","BTCF0:USTF0",1743725196533,0.62719921,83214.0,83213.0,0.14451564]
["bitfinex-derivatives","BTCF0:USTF0",1743725196738,0.62719921,83214.0,83213.0,0.17771564]
["bitfinex-derivatives","BTCF0:USTF0",1743725197044,0.62719921,83214.0,83213.0,0.05749644]
["bitfinex-derivatives","BTCF0:USTF0",1743725197237,0.62719921,83214.0,83213.0,0.02429644]
["bitfinex-derivatives","BTCF0:USTF0",1743725197546,0.1803323,83212.0,83211.0,0.1202217]
["bitfinex-derivatives","BTCF0:USTF0",1743725197739,0.120222,83211.0,83210.0,0.15390361]
["bitfinex-derivatives","BTCF0:USTF0",1743725197939,0.18570201,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743725198340,0.0601125,83209.0,83207.0,0.1202265]
["bitfinex-derivatives","BTCF0:USTF0",1743725198541,0.0601154,83205.0,83203.0,0.0601166]
["bitfinex-derivatives","BTCF0:USTF0",1743725198742,0.4266,83204.0,83203.0,0.0601166]
["bitfinex-derivatives","BTCF0:USTF0",1743725198935,0.54859221,83204.0,83203.0,0.1803488]
["bitfinex-derivatives","BTCF0:USTF0",1743725199137,0.51579221,83204.0,83203.0,0.18925985]
["bitfinex-derivatives","BTCF0:USTF0",1743725199543,0.51579221,83204.0,83203.0,0.2127802]
["bitfinex-derivatives","BTCF0:USTF0",1743725199736,0.51579221,83204.0,83203.0,0.2137802]
["bitfinex-derivatives","BTCF0:USTF0",1743725200137,0.15499221,83204.0,83203.0,0.2137802]
["bitfinex-derivatives","BTCF0:USTF0",1743725200538,0.15499221,83204.0,83203.0,0.2147802]
["bitfinex-derivatives","BTCF0:USTF0",1743725200741,0.15499221,83204.0,83203.0,0.2167802]
["bitfinex-derivatives","BTCF0:USTF0",1743725202656,0.18799221,83204.0,83203.0,0.2167802]
["bitfinex-derivatives","BTCF0:USTF0",1743725203352,0.15499221,83204.0,83203.0,0.2167802]
["bitfinex-derivatives","BTCF0:USTF0",1743725204150,0.15499221,83204.0,83203.0,0.2794802]
["bitfinex-derivatives","BTCF0:USTF0",1743725204345,0.51579221,83204.0,83203.0,0.0991314]
["bitfinex-derivatives","BTCF0:USTF0",1743725204544,0.54759221,83204.0,83203.0,0.18015395]
["bitfinex-derivatives","BTCF0:USTF0",1743725205252,0.18679221,83204.0,83203.0,0.21115395]
["bitfinex-derivatives","BTCF0:USTF0",1743725205444,0.15499221,83204.0,83203.0,0.21115395]
["bitfinex-derivatives","BTCF0:USTF0",1743725206355,0.15499221,83204.0,83203.0,0.2200555]
["bitfinex-derivatives","BTCF0:USTF0",1743725208245,0.00176001,83204.0,83203.0,0.2200555]
["bitfinex-derivatives","BTCF0:USTF0",1743725208451,8e-05,83205.0,83204.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1743725208650,8e-05,83205.0,83204.0,0.1832322]
["bitfinex-derivatives","BTCF0:USTF0",1743725208850,0.2116427,83208.0,83207.0,0.1202278]
["bitfinex-derivatives","BTCF0:USTF0",1743725209047,0.0932533,83208.0,83207.0,0.1202278]
["bitfinex-derivatives","BTCF0:USTF0",1743725209250,0.03314,83208.0,83207.0,0.1832278]
["bitfinex-derivatives","BTCF0:USTF0",1743725209556,0.00176001,83208.0,83207.0,0.1832278]
["bitfinex-derivatives","BTCF0:USTF0",1743725209751,0.0313,83211.0,83208.0,0.0601131]
["bitfinex-derivatives","BTCF0:USTF0",1743725209947,0.00180001,83211.0,83210.0,0.1803352]
["bitfinex-derivatives","BTCF0:USTF0",1743725210147,0.120222,83211.0,83210.0,0.2446352]
["bitfinex-derivatives","BTCF0:USTF0",1743725210347,0.15328201,83211.0,83210.0,0.2446352]
["bitfinex-derivatives","BTCF0:USTF0",1743725211059,0.03306001,83211.0,83210.0,0.6054352]
["bitfinex-derivatives","BTCF0:USTF0",1743725211354,0.15328201,83211.0,83210.0,0.2446352]
["bitfinex-derivatives","BTCF0:USTF0",1743725213758,0.00176001,83211.0,83210.0,0.2446352]
["bitfinex-derivatives","BTCF0:USTF0",1743725213959,0.1803877,83224.0,83210.0,0.8966]
["bitfinex-derivatives","BTCF0:USTF0",1743725214151,0.2404927,83224.0,83223.0,0.1202047]
["bitfinex-derivatives","BTCF0:USTF0",1743725214458,0.2404349,83218.0,83217.0,0.1202049]
["bitfinex-derivatives","BTCF0:USTF0",1743725215160,0.24167491,83218.0,83217.0,0.1208449]
["bitfinex-derivatives","BTCF0:USTF0",1743725215457,0.24167491,83218.0,83217.0,0.5417506]
["bitfinex-derivatives","BTCF0:USTF0",1743725215659,0.24167491,83218.0,83217.0,0.1809506]
["bitfinex-derivatives","BTCF0:USTF0",1743725217452,0.24267491,83218.0,83217.0,0.1809506]
["bitfinex-derivatives","BTCF0:USTF0",1743725218651,0.33687491,83218.0,83217.0,0.1809506]
["bitfinex-derivatives","BTCF0:USTF0",1743725220255,0.33687491,83218.0,83217.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743725221347,0.33687491,83218.0,83208.0,0.060113]
["bitfinex-derivatives","BTCF0:USTF0",1743725221348,0.0601147,83206.0,83199.0,0.1202382]
["bitfinex-derivatives","BTCF0:USTF0",1743725221558,0.1202336,83203.0,83201.0,0.1202353]
["bitfinex-derivatives","BTCF0:USTF0",1743725221754,0.1217136,83203.0,83199.0,0.1202383]
["bitfinex-derivatives","BTCF0:USTF0",1743725221954,0.0601201,83199.0,83195.0,0.1202446]
["bitfinex-derivatives","BTCF0:USTF0",1743725222150,0.0601201,83199.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743725222151,0.1202452,83195.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743725222663,0.2137452,83195.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743725223160,0.2137452,83195.0,83194.0,0.1207274]
["bitfinex-derivatives","BTCF0:USTF0",1743725223561,0.21514521,83195.0,83194.0,0.1207274]
["bitfinex-derivatives","BTCF0:USTF0",1743725224059,0.57594521,83195.0,83194.0,0.1207274]
["bitfinex-derivatives","BTCF0:USTF0",1743725224262,0.57594521,83195.0,83194.0,0.13191836]
["bitfinex-derivatives","BTCF0:USTF0",1743725225058,0.0601255,83191.0,83185.0,0.1803877]
["bitfinex-derivatives","BTCF0:USTF0",1743725225264,0.180393,83184.0,83183.0,0.1202612]
["bitfinex-derivatives","BTCF0:USTF0",1743725225661,0.1803995,83182.0,83181.0,0.1202644]
["bitfinex-derivatives","BTCF0:USTF0",1743725225860,0.0601327,83182.0,83181.0,0.1202644]
["bitfinex-derivatives","BTCF0:USTF0",1743725226065,0.1232327,83182.0,83181.0,0.1202644]
["bitfinex-derivatives","BTCF0:USTF0",1743725226266,0.1202683,83179.0,83178.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743725226460,0.4810683,83179.0,83178.0,0.03079415]
["bitfinex-derivatives","BTCF0:USTF0",1743725226662,0.5456483,83179.0,83178.0,0.03079415]
["bitfinex-derivatives","BTCF0:USTF0",1743725226860,0.120277,83173.0,83172.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743725227059,0.120277,83173.0,83172.0,0.04057361]
["bitfinex-derivatives","BTCF0:USTF0",1743725227456,0.0601428,83168.0,83165.0,0.0601439]
["bitfinex-derivatives","BTCF0:USTF0",1743725227663,0.1202871,83166.0,83165.0,0.0601439]
["bitfinex-derivatives","BTCF0:USTF0",1743725228164,0.18478711,83166.0,83165.0,0.09054067]
["bitfinex-derivatives","BTCF0:USTF0",1743725228866,0.18478711,83166.0,83165.0,0.13092292]
["bitfinex-derivatives","BTCF0:USTF0",1743725229661,0.18678711,83166.0,83165.0,0.09942292]
["bitfinex-derivatives","BTCF0:USTF0",1743725230068,0.18878711,83166.0,83165.0,0.09942292]
["bitfinex-derivatives","BTCF0:USTF0",1743725230364,0.18878711,83166.0,83165.0,0.09054067]
["bitfinex-derivatives","BTCF0:USTF0",1743725231959,0.18678711,83166.0,83165.0,0.09054067]
["bitfinex-derivatives","BTCF0:USTF0",1743725232160,0.18878711,83166.0,83165.0,0.09054067]
["bitfinex-derivatives","BTCF0:USTF0",1743725232566,0.18878711,83166.0,83165.0,0.03039677]
["bitfinex-derivatives","BTCF0:USTF0",1743725232764,0.12029,83164.0,83163.0,0.060145]
["bitfinex-derivatives","BTCF0:USTF0",1743725232969,0.1202914,83163.0,83162.0,0.02992052]
["bitfinex-derivatives","BTCF0:USTF0",1743725233161,0.18469141,83163.0,83162.0,0.15021342]
["bitfinex-derivatives","BTCF0:USTF0",1743725234063,0.18469141,83163.0,83162.0,0.02992052]
["bitfinex-derivatives","BTCF0:USTF0",1743725234270,0.18469141,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743725234669,0.1203146,83147.0,83146.0,0.12079488]
["bitfinex-derivatives","BTCF0:USTF0",1743725235158,0.12171461,83147.0,83146.0,0.12079488]
["bitfinex-derivatives","BTCF0:USTF0",1743725235361,0.18461461,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743725235565,0.18461461,83147.0,83146.0,0.12079708]
["bitfinex-derivatives","BTCF0:USTF0",1743725236570,0.18661461,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743725236961,0.18661461,83147.0,83146.0,0.12079708]
["bitfinex-derivatives","BTCF0:USTF0",1743725237162,0.18961461,83147.0,83146.0,0.12079708]
["bitfinex-derivatives","BTCF0:USTF0",1743725237564,0.18961461,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743725238372,0.18961461,83147.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743725238373,0.1203377,83132.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743725238563,0.0302,83131.0,83130.0,0.12082037]
["bitfinex-derivatives","BTCF0:USTF0",1743725238758,0.00144,83131.0,83130.0,0.1591953]
["bitfinex-derivatives","BTCF0:USTF0",1743725238967,0.0302,83137.0,83136.0,0.1203305]
["bitfinex-derivatives","BTCF0:USTF0",1743725239166,0.15192901,83137.0,83136.0,0.1203305]
["bitfinex-derivatives","BTCF0:USTF0",1743725240768,0.00140001,83137.0,83136.0,0.1203305]
["bitfinex-derivatives","BTCF0:USTF0",1743725240967,0.060241,83142.0,83141.0,0.1804813]
["bitfinex-derivatives","BTCF0:USTF0",1743725241164,0.1805628,83142.0,83141.0,0.1804813]
["bitfinex-derivatives","BTCF0:USTF0",1743725241363,0.1804828,83142.0,83141.0,0.1804813]
["bitfinex-derivatives","BTCF0:USTF0",1743725241769,0.18188281,83142.0,83141.0,0.1804813]
["bitfinex-derivatives","BTCF0:USTF0",1743725242272,0.120329,83137.0,83136.0,0.1213282]
["bitfinex-derivatives","BTCF0:USTF0",1743725242863,0.120329,83137.0,83136.0,0.2406567]
["bitfinex-derivatives","BTCF0:USTF0",1743725243266,0.150429,83137.0,83136.0,0.2406567]
["bitfinex-derivatives","BTCF0:USTF0",1743725243566,0.150429,83137.0,83136.0,0.2416567]
["bitfinex-derivatives","BTCF0:USTF0",1743725243768,0.15182901,83137.0,83136.0,0.2416567]
["bitfinex-derivatives","BTCF0:USTF0",1743725246580,0.18462901,83137.0,83136.0,0.2416567]
["bitfinex-derivatives","BTCF0:USTF0",1743725248266,0.18462901,83137.0,83136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743725248974,0.18462901,83137.0,83136.0,0.1213305]
["bitfinex-derivatives","BTCF0:USTF0",1743725252668,0.15182901,83137.0,83136.0,0.1213305]
["bitfinex-derivatives","BTCF0:USTF0",1743725252869,0.15182901,83137.0,83136.0,0.1526305]
["bitfinex-derivatives","BTCF0:USTF0",1743725253275,0.00140001,83137.0,83136.0,0.1855305]
["bitfinex-derivatives","BTCF0:USTF0",1743725253571,8e-05,83138.0,83137.0,0.120329]
["bitfinex-derivatives","BTCF0:USTF0",1743725253765,0.1203268,83139.0,83138.0,0.1804899]
["bitfinex-derivatives","BTCF0:USTF0",1743725253966,0.1528247,83140.0,83139.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1743725254292,0.0325,83140.0,83139.0,0.1532262]
["bitfinex-derivatives","BTCF0:USTF0",1743725254675,8e-05,83144.0,83143.0,0.1804805]
["bitfinex-derivatives","BTCF0:USTF0",1743725255173,0.1218789,83144.0,83143.0,0.1812005]
["bitfinex-derivatives","BTCF0:USTF0",1743725255576,0.1543789,83144.0,83143.0,0.1812005]
["bitfinex-derivatives","BTCF0:USTF0",1743725255776,0.1868789,83144.0,83143.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743725255977,0.1203377,83131.0,83128.0,0.1203406]
["bitfinex-derivatives","BTCF0:USTF0",1743725256177,0.12173771,83131.0,83130.0,0.1605953]
["bitfinex-derivatives","BTCF0:USTF0",1743725256369,0.15223771,83131.0,83130.0,0.1605953]
["bitfinex-derivatives","BTCF0:USTF0",1743725256884,0.15223771,83131.0,83130.0,0.2242953]
["bitfinex-derivatives","BTCF0:USTF0",1743725257178,0.18363771,83131.0,83130.0,0.2242953]
["bitfinex-derivatives","BTCF0:USTF0",1743725258777,0.18463771,83131.0,83130.0,0.2242953]
["bitfinex-derivatives","BTCF0:USTF0",1743725263679,0.18463771,83131.0,83130.0,0.1039561]
["bitfinex-derivatives","BTCF0:USTF0",1743725263890,0.18463771,83131.0,83130.0,0.1924953]
["bitfinex-derivatives","BTCF0:USTF0",1743725264479,0.18463771,83131.0,83130.0,0.2256953]
["bitfinex-derivatives","BTCF0:USTF0",1743725266684,0.15323771,83131.0,83130.0,0.2256953]
["bitfinex-derivatives","BTCF0:USTF0",1743725268186,0.18513771,83131.0,83130.0,0.1924953]
["bitfinex-derivatives","BTCF0:USTF0",1743725269284,0.18513771,83131.0,83130.0,0.1605953]
["bitfinex-derivatives","BTCF0:USTF0",1743725269486,0.18513771,83131.0,83130.0,0.0402561]
["bitfinex-derivatives","BTCF0:USTF0",1743725269687,0.0601718,83127.0,83125.0,0.00924703]
["bitfinex-derivatives","BTCF0:USTF0",1743725269876,0.30359,83126.0,83125.0,0.00924703]
["bitfinex-derivatives","BTCF0:USTF0",1743725270079,0.30507,83126.0,83125.0,0.00924703]
["bitfinex-derivatives","BTCF0:USTF0",1743725270278,0.120358,83117.0,83116.0,0.09009588]
["bitfinex-derivatives","BTCF0:USTF0",1743725270690,0.214658,83117.0,83116.0,0.09009588]
["bitfinex-derivatives","BTCF0:USTF0",1743725270987,0.214658,83117.0,83116.0,0.21045158]
["bitfinex-derivatives","BTCF0:USTF0",1743725271389,0.214658,83117.0,83116.0,0.21934629]
["bitfinex-derivatives","BTCF0:USTF0",1743725271586,0.214658,83117.0,83116.0,0.28324629]
["bitfinex-derivatives","BTCF0:USTF0",1743725272383,0.15275801,83117.0,83116.0,0.28624629]
["bitfinex-derivatives","BTCF0:USTF0",1743725273586,0.00140001,83117.0,83116.0,0.28624629]
["bitfinex-derivatives","BTCF0:USTF0",1743725274278,0.00140001,83117.0,83116.0,0.64704629]
["bitfinex-derivatives","BTCF0:USTF0",1743725274481,0.0308,83122.0,83121.0,0.1203522]
["bitfinex-derivatives","BTCF0:USTF0",1743725275085,0.00144,83122.0,83121.0,0.1835322]
["bitfinex-derivatives","BTCF0:USTF0",1743725275385,8e-05,83124.0,83123.0,0.1203493]
["bitfinex-derivatives","BTCF0:USTF0",1743725275693,0.00144,83124.0,83123.0,0.4818293]
["bitfinex-derivatives","BTCF0:USTF0",1743725275987,0.03078045,83138.0,83133.0,0.060167]
["bitfinex-derivatives","BTCF0:USTF0",1743725276186,0.00140001,83138.0,83137.0,0.120329]
["bitfinex-derivatives","BTCF0:USTF0",1743725276390,0.00140001,83138.0,83137.0,0.153269]
["bitfinex-derivatives","BTCF0:USTF0",1743725276600,0.12172761,83138.0,83137.0,0.153269]
["bitfinex-derivatives","BTCF0:USTF0",1743725276799,0.00140001,83138.0,83137.0,0.153269]
["bitfinex-derivatives","BTCF0:USTF0",1743725276990,8e-05,83144.0,83142.0,0.0601609]
["bitfinex-derivatives","BTCF0:USTF0",1743725277188,0.12049745,83146.0,83145.0,0.1203175]
["bitfinex-derivatives","BTCF0:USTF0",1743725277386,0.03332045,83146.0,83145.0,0.1209575]
["bitfinex-derivatives","BTCF0:USTF0",1743725278588,0.03732045,83146.0,83145.0,0.1209575]
["bitfinex-derivatives","BTCF0:USTF0",1743725278995,0.03732045,83146.0,83145.0,0.4817575]
["bitfinex-derivatives","BTCF0:USTF0",1743725279193,0.03588045,83146.0,83145.0,0.4817575]
["bitfinex-derivatives","BTCF0:USTF0",1743725279398,0.03588045,83146.0,83145.0,0.1209575]
["bitfinex-derivatives","BTCF0:USTF0",1743725279603,0.03728046,83146.0,83145.0,0.4817575]
["bitfinex-derivatives","BTCF0:USTF0",1743725279797,0.00418045,83146.0,83145.0,0.4817575]
["bitfinex-derivatives","BTCF0:USTF0",1743725279997,8e-05,83149.0,83148.0,0.1203131]
["bitfinex-derivatives","BTCF0:USTF0",1743725280202,0.0317,83152.0,83151.0,0.1203088]
["bitfinex-derivatives","BTCF0:USTF0",1743725280903,0.120316,83148.0,83147.0,0.1203133]
["bitfinex-derivatives","BTCF0:USTF0",1743725281101,0.120316,83148.0,83147.0,0.2406265]
["bitfinex-derivatives","BTCF0:USTF0",1743725281402,0.120316,83148.0,83147.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1743725281904,0.182716,83148.0,83147.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1743725282102,0.186716,83148.0,83147.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1743725282298,0.188156,83148.0,83147.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1743725282497,0.120316,83146.0,83145.0,0.060158]
["bitfinex-derivatives","BTCF0:USTF0",1743725282899,0.0624,83146.0,83145.0,0.060158]
["bitfinex-derivatives","BTCF0:USTF0",1743725283108,0.182716,83146.0,83145.0,0.090658]
["bitfinex-derivatives","BTCF0:USTF0",1743725283306,0.184196,83146.0,83145.0,0.090658]
["bitfinex-derivatives","BTCF0:USTF0",1743725283894,0.187196,83146.0,83145.0,0.090658]
["bitfinex-derivatives","BTCF0:USTF0",1743725284104,0.03518,83146.0,83145.0,0.060158]
["bitfinex-derivatives","BTCF0:USTF0",1743725284300,0.0337,83146.0,83145.0,0.158658]
["bitfinex-derivatives","BTCF0:USTF0",1743725284506,0.157016,83146.0,83145.0,0.060158]
["bitfinex-derivatives","BTCF0:USTF0",1743725284902,0.218016,83146.0,83145.0,0.060158]
["bitfinex-derivatives","BTCF0:USTF0",1743725285208,0.21941601,83146.0,83145.0,0.060798]
["bitfinex-derivatives","BTCF0:USTF0",1743725285403,0.18881601,83146.0,83145.0,0.060798]
["bitfinex-derivatives","BTCF0:USTF0",1743725285599,0.03810001,83146.0,83145.0,0.487498]
["bitfinex-derivatives","BTCF0:USTF0",1743725285899,0.0367,83146.0,83145.0,0.487498]
["bitfinex-derivatives","BTCF0:USTF0",1743725286106,0.03810001,83146.0,83145.0,0.519598]
["bitfinex-derivatives","BTCF0:USTF0",1743725286406,0.03810001,83146.0,83145.0,0.093598]
["bitfinex-derivatives","BTCF0:USTF0",1743725286720,0.157016,83146.0,83145.0,0.060798]
["bitfinex-derivatives","BTCF0:USTF0",1743725286901,0.157016,83146.0,83145.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743725286902,0.15841601,83146.0,83145.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743725287103,0.1804928,83139.0,83138.0,0.1203209]
["bitfinex-derivatives","BTCF0:USTF0",1743725287415,0.1804928,83139.0,83138.0,0.1210409]
["bitfinex-derivatives","BTCF0:USTF0",1743725287605,0.00140001,83139.0,83138.0,0.1210409]
["bitfinex-derivatives","BTCF0:USTF0",1743725287803,0.00140001,83139.0,83138.0,0.1518409]
["bitfinex-derivatives","BTCF0:USTF0",1743725288003,0.00140001,83139.0,83138.0,0.1820409]
["bitfinex-derivatives","BTCF0:USTF0",1743725288310,0.00340001,83139.0,83138.0,0.1518409]
["bitfinex-derivatives","BTCF0:USTF0",1743725288507,0.002,83139.0,83138.0,0.1518409]
["bitfinex-derivatives","BTCF0:USTF0",1743725288713,0.002,83139.0,83138.0,0.1820409]
["bitfinex-derivatives","BTCF0:USTF0",1743725289198,0.0325,83139.0,83138.0,0.1820409]
["bitfinex-derivatives","BTCF0:USTF0",1743725289606,0.0345,83139.0,83138.0,0.1820409]
["bitfinex-derivatives","BTCF0:USTF0",1743725290305,0.0345,83139.0,83138.0,0.1518409]
["bitfinex-derivatives","BTCF0:USTF0",1743725290507,0.1562662,83139.0,83138.0,0.1210409]
["bitfinex-derivatives","BTCF0:USTF0",1743725291010,0.1891662,83139.0,83138.0,0.1210409]
["bitfinex-derivatives","BTCF0:USTF0",1743725291210,0.1877262,83139.0,83138.0,0.1210409]
["bitfinex-derivatives","BTCF0:USTF0",1743725291606,0.1891662,83139.0,83138.0,0.1210409]
["bitfinex-derivatives","BTCF0:USTF0",1743725293309,0.06884,83139.0,83138.0,0.1210409]
["bitfinex-derivatives","BTCF0:USTF0",1743725293506,0.03594,83139.0,83138.0,0.1540409]
["bitfinex-derivatives","BTCF0:USTF0",1743725293817,0.03594,83139.0,83138.0,0.1840409]
["bitfinex-derivatives","BTCF0:USTF0",1743725293818,0.0345,83139.0,83138.0,0.1840409]
["bitfinex-derivatives","BTCF0:USTF0",1743725294812,0.0321,83149.0,83138.0,0.1840409]
["bitfinex-derivatives","BTCF0:USTF0",1743725294813,0.00048,83155.0,83138.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1743725295009,0.00148001,83150.0,83149.0,0.4811117]
["bitfinex-derivatives","BTCF0:USTF0",1743725295319,0.0318,83159.0,83155.0,0.060151]
["bitfinex-derivatives","BTCF0:USTF0",1743725295508,0.03188,83159.0,83158.0,0.4810987]
["bitfinex-derivatives","BTCF0:USTF0",1743725295913,8e-05,83159.0,83158.0,0.5464987]
["bitfinex-derivatives","BTCF0:USTF0",1743725296416,8e-05,83159.0,83158.0,0.1856987]
["bitfinex-derivatives","BTCF0:USTF0",1743725296816,0.00308,83159.0,83158.0,0.1856987]
["bitfinex-derivatives","BTCF0:USTF0",1743725297123,0.00308,83159.0,83158.0,0.1945664]
["bitfinex-derivatives","BTCF0:USTF0",1743725297313,0.003,83159.0,83158.0,0.1945664]
["bitfinex-derivatives","BTCF0:USTF0",1743725297514,0.006,83159.0,83158.0,0.1945664]
["bitfinex-derivatives","BTCF0:USTF0",1743725298416,0.0304,83168.0,83167.0,0.1202856]
["bitfinex-derivatives","BTCF0:USTF0",1743725298619,0.00016,83168.0,83167.0,0.15773575]
["bitfinex-derivatives","BTCF0:USTF0",1743725298921,0.00016,83176.0,83170.0,0.1202813]
["bitfinex-derivatives","BTCF0:USTF0",1743725299113,0.00016,83176.0,83170.0,0.1523813]
["bitfinex-derivatives","BTCF0:USTF0",1743725299714,0.00016,83176.0,83170.0,0.1823813]
["bitfinex-derivatives","BTCF0:USTF0",1743725300116,0.1202744,83175.0,83170.0,0.1830213]
["bitfinex-derivatives","BTCF0:USTF0",1743725300315,0.033,83174.0,83170.0,0.1830213]
["bitfinex-derivatives","BTCF0:USTF0",1743725301317,0.033,83174.0,83170.0,0.1850213]
["bitfinex-derivatives","BTCF0:USTF0",1743725302024,0.033,83174.0,83170.0,0.1880213]
["bitfinex-derivatives","BTCF0:USTF0",1743725302429,0.01384856,83174.0,83173.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1743725302613,0.13412406,83174.0,83173.0,0.120917]
["bitfinex-derivatives","BTCF0:USTF0",1743725302819,0.01524857,83174.0,83173.0,0.120917]
["bitfinex-derivatives","BTCF0:USTF0",1743725303420,0.16682407,83174.0,83173.0,0.120917]
["bitfinex-derivatives","BTCF0:USTF0",1743725303615,0.04654857,83174.0,83173.0,0.123917]
["bitfinex-derivatives","BTCF0:USTF0",1743725303831,0.04654857,83174.0,83173.0,0.126917]
["bitfinex-derivatives","BTCF0:USTF0",1743725304023,0.16682407,83174.0,83173.0,0.126917]
["bitfinex-derivatives","BTCF0:USTF0",1743725304228,0.04654857,83174.0,83173.0,0.126917]
["bitfinex-derivatives","BTCF0:USTF0",1743725304425,0.16682407,83174.0,83173.0,0.123917]
["bitfinex-derivatives","BTCF0:USTF0",1743725305126,0.04654857,83174.0,83173.0,0.123917]
["bitfinex-derivatives","BTCF0:USTF0",1743725305430,0.16682407,83174.0,83173.0,0.123917]
["bitfinex-derivatives","BTCF0:USTF0",1743725306029,0.16782407,83174.0,83173.0,0.123917]
["bitfinex-derivatives","BTCF0:USTF0",1743725306228,0.04754857,83174.0,83173.0,0.123917]
["bitfinex-derivatives","BTCF0:USTF0",1743725306431,0.16782407,83174.0,83173.0,0.120917]
["bitfinex-derivatives","BTCF0:USTF0",1743725307029,0.52862407,83174.0,83173.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743725307223,0.52962407,83174.0,83173.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743725307531,0.1202842,83168.0,83167.0,0.03745015]
["bitfinex-derivatives","BTCF0:USTF0",1743725307730,0.060145,83164.0,83158.0,0.1291632]
["bitfinex-derivatives","BTCF0:USTF0",1743725307917,0.1202972,83159.0,83158.0,0.1291632]
["bitfinex-derivatives","BTCF0:USTF0",1743725308524,0.1217372,83159.0,83158.0,0.1291632]
["bitfinex-derivatives","BTCF0:USTF0",1743725308917,0.03234,83159.0,83158.0,0.1291632]
["bitfinex-derivatives","BTCF0:USTF0",1743725309130,0.1526372,83159.0,83158.0,0.1291632]
["bitfinex-derivatives","BTCF0:USTF0",1743725309431,0.1526372,83159.0,83158.0,0.1617632]
["bitfinex-derivatives","BTCF0:USTF0",1743725309730,0.03234,83159.0,83158.0,0.19912494]
["bitfinex-derivatives","BTCF0:USTF0",1743725309931,0.03234,83159.0,83158.0,0.20412494]
["bitfinex-derivatives","BTCF0:USTF0",1743725310517,0.1526372,83159.0,83158.0,0.20412494]
["bitfinex-derivatives","BTCF0:USTF0",1743725311735,0.1526372,83159.0,83158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743725312325,0.1203059,83153.0,83152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743725312524,0.1203102,83150.0,83142.0,0.1203215]
["bitfinex-derivatives","BTCF0:USTF0",1743725312835,0.1217502,83150.0,83143.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1743725313129,0.1528502,83150.0,83146.0,0.12079678]
["bitfinex-derivatives","BTCF0:USTF0",1743725313327,0.1528502,83150.0,83147.0,0.1203145]
["bitfinex-derivatives","BTCF0:USTF0",1743725313525,0.1528502,83150.0,83146.0,0.12079658]
["bitfinex-derivatives","BTCF0:USTF0",1743725313733,0.1528502,83150.0,83149.0,0.00518045]
["bitfinex-derivatives","BTCF0:USTF0",1743725314130,0.1528502,83150.0,83149.0,0.01018045]
["bitfinex-derivatives","BTCF0:USTF0",1743725315222,0.1528502,83150.0,83149.0,0.00518045]
["bitfinex-derivatives","BTCF0:USTF0",1743725316440,0.1528502,83150.0,83149.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743725316734,0.1528502,83150.0,83149.0,0.12049215]
["bitfinex-derivatives","BTCF0:USTF0",1743725317732,0.1528502,83150.0,83149.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743725318130,0.00144,83150.0,83149.0,0.12049215]
["bitfinex-derivatives","BTCF0:USTF0",1743725318436,0.1217502,83150.0,83149.0,0.18349215]
["bitfinex-derivatives","BTCF0:USTF0",1743725318923,0.1536502,83150.0,83149.0,0.18349215]
["bitfinex-derivatives","BTCF0:USTF0",1743725319326,0.1536502,83150.0,83149.0,0.15269215]
["bitfinex-derivatives","BTCF0:USTF0",1743725320228,0.00144,83150.0,83149.0,0.18499215]
["bitfinex-derivatives","BTCF0:USTF0",1743725320631,8e-05,83157.0,83154.0,0.1804531]
["bitfinex-derivatives","BTCF0:USTF0",1743725320832,0.1804625,83155.0,83154.0,0.1804531]
["bitfinex-derivatives","BTCF0:USTF0",1743725321139,0.18186251,83155.0,83154.0,0.1804531]
["bitfinex-derivatives","BTCF0:USTF0",1743725321935,0.00140001,83155.0,83154.0,0.1804531]
["bitfinex-derivatives","BTCF0:USTF0",1743725322829,0.120303,83155.0,83154.0,0.120303]
["bitfinex-derivatives","BTCF0:USTF0",1743725323439,0.1203009,83157.0,83156.0,0.1804508]
["bitfinex-derivatives","BTCF0:USTF0",1743725323735,0.1217809,83157.0,83156.0,0.1804508]
["bitfinex-derivatives","BTCF0:USTF0",1743725323936,0.1217809,83157.0,83156.0,0.0601507]
["bitfinex-derivatives","BTCF0:USTF0",1743725324136,0.1543809,83157.0,83156.0,0.0601507]
["bitfinex-derivatives","BTCF0:USTF0",1743725324340,0.120303,83155.0,83154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743725324532,0.12170301,83155.0,83154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743725324839,0.15430301,83155.0,83154.0,0.1213044]
["bitfinex-derivatives","BTCF0:USTF0",1743725325232,0.15430301,83155.0,83154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743725325729,0.18560301,83155.0,83154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743725325929,0.18560301,83155.0,83154.0,0.1213044]
["bitfinex-derivatives","BTCF0:USTF0",1743725326129,0.18560301,83155.0,83154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743725326529,0.21740301,83155.0,83154.0,0.1213044]
["bitfinex-derivatives","BTCF0:USTF0",1743725326729,0.21740301,83155.0,83154.0,0.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1743725327240,0.00140001,83155.0,83154.0,0.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1743725327543,0.12170301,83155.0,83154.0,0.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1743725327737,0.00140001,83155.0,83154.0,0.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1743725327934,0.12170301,83155.0,83154.0,0.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1743725328137,0.12270301,83155.0,83154.0,0.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1743725329039,0.12470301,83155.0,83154.0,0.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1743725329643,0.12370301,83155.0,83154.0,0.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1743725329841,0.12270301,83155.0,83154.0,0.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1743725330139,0.00240001,83155.0,83154.0,0.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1743725330340,0.00340001,83155.0,83154.0,0.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1743725330737,0.12370301,83155.0,83154.0,0.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1743725330942,0.1203059,83153.0,83152.0,0.060153]
["bitfinex-derivatives","BTCF0:USTF0",1743725331333,0.1825059,83153.0,83152.0,0.060153]
["bitfinex-derivatives","BTCF0:USTF0",1743725331840,0.18390591,83153.0,83152.0,0.060153]
["bitfinex-derivatives","BTCF0:USTF0",1743725332043,0.54470591,83153.0,83152.0,0.060153]
["bitfinex-derivatives","BTCF0:USTF0",1743725332246,0.1203102,83150.0,83149.0,0.12049065]
["bitfinex-derivatives","BTCF0:USTF0",1743725332847,0.1860102,83150.0,83149.0,0.12049065]
["bitfinex-derivatives","BTCF0:USTF0",1743725333543,0.1860102,83150.0,83149.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743725334131,0.18741021,83150.0,83149.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743725336536,0.1805059,83132.0,83131.0,0.1804964]
["bitfinex-derivatives","BTCF0:USTF0",1743725336944,0.1805059,83132.0,83131.0,0.2126964]
["bitfinex-derivatives","BTCF0:USTF0",1743725337750,0.1805059,83132.0,83131.0,0.2166964]
["bitfinex-derivatives","BTCF0:USTF0",1743725338441,0.1805059,83132.0,83131.0,0.2477964]
["bitfinex-derivatives","BTCF0:USTF0",1743725338643,0.4811325,83135.0,83133.0,0.1203348]
["bitfinex-derivatives","BTCF0:USTF0",1743725338843,0.1805769,83137.0,83136.0,0.1203305]
["bitfinex-derivatives","BTCF0:USTF0",1743725339748,0.2113769,83137.0,83136.0,0.1203305]
["bitfinex-derivatives","BTCF0:USTF0",1743725340154,0.21277691,83137.0,83136.0,0.1209705]
["bitfinex-derivatives","BTCF0:USTF0",1743725340541,0.21277691,83137.0,83136.0,0.1239705]
["bitfinex-derivatives","BTCF0:USTF0",1743725340842,0.00148001,83137.0,83136.0,0.1269705]
["bitfinex-derivatives","BTCF0:USTF0",1743725341049,0.120409,83137.0,83136.0,0.1269705]
["bitfinex-derivatives","BTCF0:USTF0",1743725341246,0.12172901,83137.0,83136.0,0.1269705]
["bitfinex-derivatives","BTCF0:USTF0",1743725344546,0.00140001,83137.0,83136.0,0.1269705]
["bitfinex-derivatives","BTCF0:USTF0",1743725344852,0.0601636,83139.0,83138.0,0.1804899]
["bitfinex-derivatives","BTCF0:USTF0",1743725345048,0.00018045,83140.0,83139.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1743725345250,0.00158046,83140.0,83139.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1743725346343,0.3608,83155.0,83144.0,0.1203189]
["bitfinex-derivatives","BTCF0:USTF0",1743725346545,0.00112001,83150.0,83149.0,0.1203117]
["bitfinex-derivatives","BTCF0:USTF0",1743725346743,0.120302,83156.0,83155.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1743725347546,0.120382,83156.0,83155.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1743725347848,0.120382,83156.0,83155.0,0.4811016]
["bitfinex-derivatives","BTCF0:USTF0",1743725348043,0.121382,83156.0,83155.0,0.4811016]
["bitfinex-derivatives","BTCF0:USTF0",1743725348251,0.121382,83156.0,83155.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1743725348557,0.153482,83156.0,83155.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1743725349346,0.03318,83156.0,83155.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1743725349552,0.00208,83156.0,83155.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1743725349754,0.002,83156.0,83155.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1743725350068,0.004,83156.0,83155.0,0.1209416]
["bitfinex-derivatives","BTCF0:USTF0",1743725350251,0.1243016,83156.0,83155.0,0.1209416]
["bitfinex-derivatives","BTCF0:USTF0",1743725350652,0.1243016,83156.0,83155.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743725350855,0.1243016,83156.0,83147.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743725350856,0.1203131,83148.0,83147.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743725351059,0.1203131,83148.0,83133.0,0.03699469]
["bitfinex-derivatives","BTCF0:USTF0",1743725351060,0.1203319,83136.0,83135.0,0.1203252]
["bitfinex-derivatives","BTCF0:USTF0",1743725351359,0.1213319,83136.0,83135.0,0.1209652]
["bitfinex-derivatives","BTCF0:USTF0",1743725352152,0.1213319,83136.0,83135.0,0.1811309]
["bitfinex-derivatives","BTCF0:USTF0",1743725352354,0.001,83136.0,83135.0,0.1841309]
["bitfinex-derivatives","BTCF0:USTF0",1743725352550,0.0628,83141.0,83140.0,0.1203247]
["bitfinex-derivatives","BTCF0:USTF0",1743725352759,0.03182001,83141.0,83140.0,0.1210047]
["bitfinex-derivatives","BTCF0:USTF0",1743725352955,0.15214331,83141.0,83140.0,0.1210047]
["bitfinex-derivatives","BTCF0:USTF0",1743725353353,0.18244331,83141.0,83140.0,0.1539047]
["bitfinex-derivatives","BTCF0:USTF0",1743725353554,0.03182001,83141.0,83140.0,0.1539047]
["bitfinex-derivatives","BTCF0:USTF0",1743725353757,8e-05,83141.0,83140.0,0.1539047]
["bitfinex-derivatives","BTCF0:USTF0",1743725353962,0.1214033,83141.0,83140.0,0.1210047]
["bitfinex-derivatives","BTCF0:USTF0",1743725354461,0.1833033,83141.0,83140.0,0.1210047]
["bitfinex-derivatives","BTCF0:USTF0",1743725354959,0.1833033,83141.0,83140.0,0.1230047]
["bitfinex-derivatives","BTCF0:USTF0",1743725355265,0.5441033,83141.0,83140.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743725356062,0.5441033,83141.0,83140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743725356262,0.5441033,83141.0,83140.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743725356463,0.5441033,83141.0,83140.0,0.1243247]
["bitfinex-derivatives","BTCF0:USTF0",1743725356663,0.5441033,83141.0,83140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743725356865,0.5441033,83141.0,83140.0,0.1243247]
["bitfinex-derivatives","BTCF0:USTF0",1743725357065,0.5441033,83141.0,83140.0,0.1249647]
["bitfinex-derivatives","BTCF0:USTF0",1743725358261,0.5441033,83141.0,83140.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743725358562,0.5441033,83141.0,83140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743725358763,0.5441033,83141.0,83140.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743725358964,0.5441033,83141.0,83140.0,0.1250447]
["bitfinex-derivatives","BTCF0:USTF0",1743725359557,0.5441033,83141.0,83140.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743725359761,0.1203334,83134.0,83133.0,0.03699469]
["bitfinex-derivatives","BTCF0:USTF0",1743725360064,0.48233341,83134.0,83133.0,0.1209748]
["bitfinex-derivatives","BTCF0:USTF0",1743725360257,0.58053341,83134.0,83133.0,0.1209748]
["bitfinex-derivatives","BTCF0:USTF0",1743725360461,0.58053341,83134.0,83133.0,0.1203348]
["bitfinex-derivatives","BTCF0:USTF0",1743725360861,0.58053341,83134.0,83133.0,0.1209748]
["bitfinex-derivatives","BTCF0:USTF0",1743725361164,0.58053341,83134.0,83133.0,0.1890748]
["bitfinex-derivatives","BTCF0:USTF0",1743725361858,0.58053341,83134.0,83133.0,0.1582748]
["bitfinex-derivatives","BTCF0:USTF0",1743725362355,0.58053341,83134.0,83133.0,0.03882678]
["bitfinex-derivatives","BTCF0:USTF0",1743725362555,0.58053341,83134.0,83133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743725363764,0.58053341,83134.0,83133.0,0.1270148]
["bitfinex-derivatives","BTCF0:USTF0",1743725363969,0.54843341,83134.0,83133.0,0.1270148]
["bitfinex-derivatives","BTCF0:USTF0",1743725364165,0.54843341,83134.0,83133.0,0.1901148]
["bitfinex-derivatives","BTCF0:USTF0",1743725364768,0.54843341,83134.0,83133.0,0.22303698]
["bitfinex-derivatives","BTCF0:USTF0",1743725364969,0.54843341,83134.0,83133.0,0.07230218]
["bitfinex-derivatives","BTCF0:USTF0",1743725365369,0.54843341,83134.0,83133.0,0.19263698]
["bitfinex-derivatives","BTCF0:USTF0",1743725367576,0.1203056,83154.0,83153.0,0.0601529]
["bitfinex-derivatives","BTCF0:USTF0",1743725367765,0.0657,83157.0,83156.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1743725367971,0.1860001,83157.0,83156.0,0.1506016]
["bitfinex-derivatives","BTCF0:USTF0",1743725368272,0.5468001,83157.0,83156.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743725368466,0.1804603,83153.0,83152.0,0.1203072]
["bitfinex-derivatives","BTCF0:USTF0",1743725368661,0.1203131,83148.0,83147.0,0.1527111]
["bitfinex-derivatives","BTCF0:USTF0",1743725368968,0.1203131,83148.0,83147.0,0.1842111]
["bitfinex-derivatives","BTCF0:USTF0",1743725369464,0.0638,83148.0,83147.0,0.1842111]
["bitfinex-derivatives","BTCF0:USTF0",1743725370074,0.1841131,83148.0,83147.0,0.1848511]
["bitfinex-derivatives","BTCF0:USTF0",1743725370270,0.1849931,83148.0,83147.0,0.1848511]
["bitfinex-derivatives","BTCF0:USTF0",1743725372277,0.5457931,83148.0,83147.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743725372583,0.1203175,83145.0,83144.0,0.12049935]
["bitfinex-derivatives","BTCF0:USTF0",1743725372769,0.1211575,83145.0,83144.0,0.15323935]
["bitfinex-derivatives","BTCF0:USTF0",1743725372969,0.1511575,83145.0,83144.0,0.18583935]
["bitfinex-derivatives","BTCF0:USTF0",1743725373378,0.03084,83145.0,83144.0,0.18583935]
["bitfinex-derivatives","BTCF0:USTF0",1743725373677,0.03084,83145.0,83144.0,0.21693935]
["bitfinex-derivatives","BTCF0:USTF0",1743725374067,0.03084,83145.0,83144.0,0.21793935]
["bitfinex-derivatives","BTCF0:USTF0",1743725374272,0.1511575,83145.0,83144.0,0.21793935]
["bitfinex-derivatives","BTCF0:USTF0",1743725374470,0.1511575,83145.0,83144.0,0.03492045]
["bitfinex-derivatives","BTCF0:USTF0",1743725374675,0.1843575,83145.0,83144.0,0.03408045]
["bitfinex-derivatives","BTCF0:USTF0",1743725375071,0.1843575,83145.0,83144.0,0.15439935]
["bitfinex-derivatives","BTCF0:USTF0",1743725375271,0.1211575,83145.0,83144.0,0.15503935]
["bitfinex-derivatives","BTCF0:USTF0",1743725375764,0.1514575,83145.0,83144.0,0.18773935]
["bitfinex-derivatives","BTCF0:USTF0",1743725375973,0.00084,83145.0,83144.0,0.18773935]
["bitfinex-derivatives","BTCF0:USTF0",1743725376278,0.1211575,83145.0,83144.0,0.21903935]
["bitfinex-derivatives","BTCF0:USTF0",1743725376574,0.00084,83145.0,83144.0,0.21903935]
["bitfinex-derivatives","BTCF0:USTF0",1743725376772,0.1804748,83147.0,83146.0,0.120316]
["bitfinex-derivatives","BTCF0:USTF0",1743725377073,0.2116148,83147.0,83146.0,0.120956]
["bitfinex-derivatives","BTCF0:USTF0",1743725377378,0.2448148,83147.0,83146.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743725377769,0.2448148,83147.0,83144.0,0.00118045]
["bitfinex-derivatives","BTCF0:USTF0",1743725377770,0.060158,83146.0,83144.0,0.00118045]
["bitfinex-derivatives","BTCF0:USTF0",1743725377977,0.1203175,83145.0,83144.0,0.00118045]
["bitfinex-derivatives","BTCF0:USTF0",1743725378177,0.1861575,83145.0,83144.0,0.00210045]
["bitfinex-derivatives","BTCF0:USTF0",1743725378880,0.1861575,83145.0,83144.0,0.00118045]
["bitfinex-derivatives","BTCF0:USTF0",1743725379071,0.1861575,83145.0,83144.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743725379270,0.1861575,83145.0,83144.0,0.00106045]
["bitfinex-derivatives","BTCF0:USTF0",1743725379774,0.1861575,83145.0,83144.0,0.00206045]
["bitfinex-derivatives","BTCF0:USTF0",1743725380280,0.1861575,83145.0,83144.0,0.00118045]
["bitfinex-derivatives","BTCF0:USTF0",1743725380479,0.1861575,83145.0,83144.0,0.00282045]
["bitfinex-derivatives","BTCF0:USTF0",1743725380870,0.1861575,83145.0,83144.0,0.00218045]
["bitfinex-derivatives","BTCF0:USTF0",1743725381275,0.1861575,83145.0,83144.0,0.12313935]
["bitfinex-derivatives","BTCF0:USTF0",1743725382379,0.1861575,83145.0,83144.0,0.15323935]
["bitfinex-derivatives","BTCF0:USTF0",1743725383883,0.1540575,83145.0,83144.0,0.15323935]
["bitfinex-derivatives","BTCF0:USTF0",1743725384078,0.0601733,83125.0,83101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743725384278,0.5413392,83116.0,83115.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743725384582,0.1203609,83115.0,83101.0,0.07241087]
["bitfinex-derivatives","BTCF0:USTF0",1743725384769,0.1522409,83115.0,83111.0,0.1203655]
["bitfinex-derivatives","BTCF0:USTF0",1743725384973,0.1522409,83115.0,83114.0,0.00164126]
["bitfinex-derivatives","BTCF0:USTF0",1743725385376,0.1522409,83115.0,83114.0,0.00264126]
["bitfinex-derivatives","BTCF0:USTF0",1743725385573,0.1214409,83115.0,83114.0,0.15505907]
["bitfinex-derivatives","BTCF0:USTF0",1743725385777,0.00108,83115.0,83114.0,0.21945907]
["bitfinex-derivatives","BTCF0:USTF0",1743725386174,0.0601766,83121.0,83120.0,0.1805276]
["bitfinex-derivatives","BTCF0:USTF0",1743725386380,0.12053005,83123.0,83122.0,0.1203508]
["bitfinex-derivatives","BTCF0:USTF0",1743725386583,0.12161005,83123.0,83122.0,0.1863908]
["bitfinex-derivatives","BTCF0:USTF0",1743725386783,0.00126045,83123.0,83122.0,0.2169908]
["bitfinex-derivatives","BTCF0:USTF0",1743725387083,0.12052975,83123.0,83122.0,0.2169908]
["bitfinex-derivatives","BTCF0:USTF0",1743725387476,0.00018045,83123.0,83122.0,0.2169908]
["bitfinex-derivatives","BTCF0:USTF0",1743725387888,0.0601682,83132.0,83131.0,0.0601681]
["bitfinex-derivatives","BTCF0:USTF0",1743725388181,0.120345,83126.0,83125.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743725388370,0.12138501,83126.0,83125.0,0.1515864]
["bitfinex-derivatives","BTCF0:USTF0",1743725388575,0.15148501,83126.0,83125.0,0.1515864]
["bitfinex-derivatives","BTCF0:USTF0",1743725388771,0.15148501,83126.0,83125.0,0.1843864]
["bitfinex-derivatives","BTCF0:USTF0",1743725389971,0.15248501,83126.0,83125.0,0.1843864]
["bitfinex-derivatives","BTCF0:USTF0",1743725390378,0.12238501,83126.0,83125.0,0.1843864]
["bitfinex-derivatives","BTCF0:USTF0",1743725390684,0.00404001,83126.0,83125.0,0.1843864]
["bitfinex-derivatives","BTCF0:USTF0",1743725390886,0.003,83126.0,83125.0,0.1843864]
["bitfinex-derivatives","BTCF0:USTF0",1743725391386,0.123345,83126.0,83125.0,0.1843864]
["bitfinex-derivatives","BTCF0:USTF0",1743725391782,0.00408,83126.0,83125.0,0.1843864]
["bitfinex-derivatives","BTCF0:USTF0",1743725392092,0.002,83126.0,83125.0,0.1843864]
["bitfinex-derivatives","BTCF0:USTF0",1743725392283,0.1203438,83127.0,83126.0,0.120345]
["bitfinex-derivatives","BTCF0:USTF0",1743725392584,0.12138381,83127.0,83126.0,0.120985]
["bitfinex-derivatives","BTCF0:USTF0",1743725392786,0.15228381,83127.0,83126.0,0.185085]
["bitfinex-derivatives","BTCF0:USTF0",1743725393580,0.15328381,83127.0,83126.0,0.185085]
["bitfinex-derivatives","BTCF0:USTF0",1743725394784,0.15428381,83127.0,83126.0,0.185085]
["bitfinex-derivatives","BTCF0:USTF0",1743725396390,0.00304001,83127.0,83126.0,0.185085]
["bitfinex-derivatives","BTCF0:USTF0",1743725396578,0.002,83127.0,83126.0,0.185085]
["bitfinex-derivatives","BTCF0:USTF0",1743725396886,0.001,83127.0,83126.0,0.185085]
["bitfinex-derivatives","BTCF0:USTF0",1743725397087,0.002,83127.0,83126.0,0.185085]
["bitfinex-derivatives","BTCF0:USTF0",1743725398183,0.001,83127.0,83126.0,0.186085]
["bitfinex-derivatives","BTCF0:USTF0",1743725398385,0.0601679,83133.0,83130.0,0.0601681]
["bitfinex-derivatives","BTCF0:USTF0",1743725398581,0.0942479,83133.0,83132.0,0.1203348]
["bitfinex-derivatives","BTCF0:USTF0",1743725398782,0.0931679,83133.0,83132.0,0.1210948]
["bitfinex-derivatives","BTCF0:USTF0",1743725398984,0.0931679,83133.0,83132.0,0.2155948]
["bitfinex-derivatives","BTCF0:USTF0",1743725399382,0.09420791,83133.0,83132.0,0.2155948]
["bitfinex-derivatives","BTCF0:USTF0",1743725399583,0.0941679,83133.0,83132.0,0.2155948]
["bitfinex-derivatives","BTCF0:USTF0",1743725399784,0.09520791,83133.0,83132.0,0.2155948]
["bitfinex-derivatives","BTCF0:USTF0",1743725400181,0.03504001,83133.0,83132.0,0.2155948]
["bitfinex-derivatives","BTCF0:USTF0",1743725400382,0.001,83133.0,83132.0,0.2155948]
["bitfinex-derivatives","BTCF0:USTF0",1743725401082,8e-05,83141.0,83140.0,0.1203247]
["bitfinex-derivatives","BTCF0:USTF0",1743725401287,0.1529102,83151.0,83150.0,0.1203102]
["bitfinex-derivatives","BTCF0:USTF0",1743725401492,0.1539902,83151.0,83150.0,0.1203102]
["bitfinex-derivatives","BTCF0:USTF0",1743725401685,0.1845902,83151.0,83150.0,0.1503102]
["bitfinex-derivatives","BTCF0:USTF0",1743725402082,0.1539902,83151.0,83150.0,0.1811102]
["bitfinex-derivatives","BTCF0:USTF0",1743725402291,0.00108,83151.0,83150.0,0.1811102]
["bitfinex-derivatives","BTCF0:USTF0",1743725402595,0.00308,83151.0,83150.0,0.1811102]
["bitfinex-derivatives","BTCF0:USTF0",1743725402792,0.002,83151.0,83150.0,0.1811102]
["bitfinex-derivatives","BTCF0:USTF0",1743725403084,0.005,83151.0,83150.0,0.1811102]
["bitfinex-derivatives","BTCF0:USTF0",1743725403281,0.004,83151.0,83150.0,0.1811102]
["bitfinex-derivatives","BTCF0:USTF0",1743725403787,0.1243088,83151.0,83150.0,0.1811102]
["bitfinex-derivatives","BTCF0:USTF0",1743725404085,0.1203204,83143.0,83134.0,0.060166]
["bitfinex-derivatives","BTCF0:USTF0",1743725404279,0.48216041,83143.0,83135.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743725404481,0.58016041,83143.0,83137.0,0.1203287]
["bitfinex-derivatives","BTCF0:USTF0",1743725404675,0.58016041,83143.0,83138.0,0.0601635]
["bitfinex-derivatives","BTCF0:USTF0",1743725404890,0.58016041,83143.0,83140.0,0.1203236]
["bitfinex-derivatives","BTCF0:USTF0",1743725405192,0.21936041,83143.0,83142.0,0.00082045]
["bitfinex-derivatives","BTCF0:USTF0",1743725405689,0.21936041,83143.0,83142.0,0.12214225]
["bitfinex-derivatives","BTCF0:USTF0",1743725405891,0.21936041,83143.0,83142.0,0.15454225]
["bitfinex-derivatives","BTCF0:USTF0",1743725406078,0.21936041,83143.0,83142.0,0.15354225]
["bitfinex-derivatives","BTCF0:USTF0",1743725406275,0.54826041,83143.0,83142.0,0.15454225]
["bitfinex-derivatives","BTCF0:USTF0",1743725406481,0.54826041,83143.0,83142.0,0.00182045]
["bitfinex-derivatives","BTCF0:USTF0",1743725406680,0.54826041,83143.0,83142.0,0.00118045]
["bitfinex-derivatives","BTCF0:USTF0",1743725406876,0.54826041,83143.0,83142.0,0.00186045]
["bitfinex-derivatives","BTCF0:USTF0",1743725407591,0.1203435,83127.0,83126.0,0.4209722]
["bitfinex-derivatives","BTCF0:USTF0",1743725407786,0.12138351,83127.0,83126.0,0.4216122]
["bitfinex-derivatives","BTCF0:USTF0",1743725407985,0.12138351,83127.0,83126.0,0.5419534]
["bitfinex-derivatives","BTCF0:USTF0",1743725408186,0.15458351,83127.0,83126.0,0.5419534]
["bitfinex-derivatives","BTCF0:USTF0",1743725408693,0.15458351,83127.0,83126.0,0.5429534]
["bitfinex-derivatives","BTCF0:USTF0",1743725408886,0.15268351,83127.0,83126.0,0.5469534]
["bitfinex-derivatives","BTCF0:USTF0",1743725409281,0.18588351,83127.0,83126.0,0.4266122]
["bitfinex-derivatives","BTCF0:USTF0",1743725409485,0.18588351,83127.0,83126.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1743725409991,0.18588351,83127.0,83126.0,0.125985]
["bitfinex-derivatives","BTCF0:USTF0",1743725410191,0.18588351,83127.0,83126.0,0.159285]
["bitfinex-derivatives","BTCF0:USTF0",1743725410591,0.18588351,83127.0,83126.0,0.191785]
["bitfinex-derivatives","BTCF0:USTF0",1743725410895,0.15268351,83127.0,83126.0,0.191785]
["bitfinex-derivatives","BTCF0:USTF0",1743725411882,0.18558351,83127.0,83126.0,0.191785]
["bitfinex-derivatives","BTCF0:USTF0",1743725412395,0.18558351,83127.0,83126.0,0.159285]
["bitfinex-derivatives","BTCF0:USTF0",1743725412599,0.18558351,83127.0,83126.0,0.125985]
["bitfinex-derivatives","BTCF0:USTF0",1743725412795,0.18558351,83127.0,83126.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743725413385,0.18558351,83127.0,83126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743725413591,0.18558351,83127.0,83126.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743725415489,0.18558351,83127.0,83126.0,0.125985]
["bitfinex-derivatives","BTCF0:USTF0",1743725416197,0.18558351,83127.0,83126.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743725416798,0.54638351,83127.0,83126.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743725417093,0.54638351,83127.0,83126.0,0.125985]
["bitfinex-derivatives","BTCF0:USTF0",1743725417396,0.54638351,83127.0,83126.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743725417698,0.54638351,83127.0,83126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743725418000,0.54638351,83127.0,83126.0,0.125345]
["bitfinex-derivatives","BTCF0:USTF0",1743725418200,0.54638351,83127.0,83126.0,0.125985]
["bitfinex-derivatives","BTCF0:USTF0",1743725418898,0.54638351,83127.0,83126.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1743725419095,0.54638351,83127.0,83126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743725419301,0.54638351,83127.0,83126.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743725419599,0.54638351,83127.0,83126.0,0.125985]
["bitfinex-derivatives","BTCF0:USTF0",1743725419801,0.54638351,83127.0,83126.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743725420809,0.54638351,83127.0,83126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743725421195,0.55038351,83127.0,83126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743725421397,0.1203537,83120.0,83119.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743725421701,0.12139371,83120.0,83119.0,0.1517951]
["bitfinex-derivatives","BTCF0:USTF0",1743725421903,0.18349371,83120.0,83119.0,0.1517951]
["bitfinex-derivatives","BTCF0:USTF0",1743725422104,0.54429371,83120.0,83119.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1743725422604,0.54429371,83120.0,83119.0,0.1822951]
["bitfinex-derivatives","BTCF0:USTF0",1743725422901,0.18349371,83120.0,83119.0,0.1822951]
["bitfinex-derivatives","BTCF0:USTF0",1743725423099,0.15319371,83120.0,83119.0,0.1822951]
["bitfinex-derivatives","BTCF0:USTF0",1743725423302,0.15519371,83120.0,83119.0,0.1822951]
["bitfinex-derivatives","BTCF0:USTF0",1743725423504,0.15719371,83120.0,83119.0,0.1822951]
["bitfinex-derivatives","BTCF0:USTF0",1743725424189,0.00304001,83120.0,83119.0,0.1822951]
["bitfinex-derivatives","BTCF0:USTF0",1743725424389,0.004,83120.0,83119.0,0.1822951]
["bitfinex-derivatives","BTCF0:USTF0",1743725425294,0.1243537,83120.0,83119.0,0.1822951]
["bitfinex-derivatives","BTCF0:USTF0",1743725425497,0.12347371,83120.0,83119.0,0.1822951]
["bitfinex-derivatives","BTCF0:USTF0",1743725426207,0.12447371,83120.0,83119.0,0.1822951]
["bitfinex-derivatives","BTCF0:USTF0",1743725426603,0.12447371,83120.0,83119.0,0.5430951]
["bitfinex-derivatives","BTCF0:USTF0",1743725426805,0.12447371,83120.0,83119.0,0.1822951]
["bitfinex-derivatives","BTCF0:USTF0",1743725427110,0.00412001,83120.0,83119.0,0.5430951]
["bitfinex-derivatives","BTCF0:USTF0",1743725427408,0.002,83120.0,83119.0,0.1822951]
["bitfinex-derivatives","BTCF0:USTF0",1743725427608,0.001,83120.0,83119.0,0.5430951]
["bitfinex-derivatives","BTCF0:USTF0",1743725427809,0.002,83120.0,83119.0,0.1822951]
["bitfinex-derivatives","BTCF0:USTF0",1743725428109,0.12339371,83120.0,83119.0,0.1822951]
["bitfinex-derivatives","BTCF0:USTF0",1743725428313,0.12239371,83120.0,83119.0,0.1832951]
["bitfinex-derivatives","BTCF0:USTF0",1743725428704,0.15329371,83120.0,83119.0,0.1842951]
["bitfinex-derivatives","BTCF0:USTF0",1743725429405,0.15329371,83120.0,83119.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743725429714,0.18559371,83120.0,83119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743725430012,0.18559371,83120.0,83119.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743725430608,0.18559371,83120.0,83119.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743725430812,0.18959371,83120.0,83119.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743725431503,0.18759371,83120.0,83119.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743725431704,0.1203551,83119.0,83118.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743725431904,0.12147511,83119.0,83118.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743725432105,0.18667511,83119.0,83118.0,0.00086045]
["bitfinex-derivatives","BTCF0:USTF0",1743725432309,0.18667511,83119.0,83118.0,0.12121705]
["bitfinex-derivatives","BTCF0:USTF0",1743725432509,0.18667511,83119.0,83118.0,0.18511705]
["bitfinex-derivatives","BTCF0:USTF0",1743725432706,0.18767511,83119.0,83118.0,0.18511705]
["bitfinex-derivatives","BTCF0:USTF0",1743725433708,0.15737511,83119.0,83118.0,0.18511705]
["bitfinex-derivatives","BTCF0:USTF0",1743725434212,0.15737511,83119.0,83118.0,0.06476045]
["bitfinex-derivatives","BTCF0:USTF0",1743725434715,0.18837511,83119.0,83118.0,0.03166045]
["bitfinex-derivatives","BTCF0:USTF0",1743725434908,0.18637511,83119.0,83118.0,0.03166045]
["bitfinex-derivatives","BTCF0:USTF0",1743725435106,0.18837511,83119.0,83118.0,0.03098045]
["bitfinex-derivatives","BTCF0:USTF0",1743725436315,0.18837511,83119.0,83118.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743725439915,0.26885511,83119.0,83118.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743725440113,0.26885511,83119.0,83118.0,0.00082045]
["bitfinex-derivatives","BTCF0:USTF0",1743725440619,0.26885511,83119.0,83118.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743725440805,0.26885511,83119.0,83118.0,0.00086045]
["bitfinex-derivatives","BTCF0:USTF0",1743725441411,0.26885511,83119.0,83118.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743725441611,0.26885511,83119.0,83118.0,0.00082045]
["bitfinex-derivatives","BTCF0:USTF0",1743725444017,0.30155511,83119.0,83118.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743725444522,0.30155511,83119.0,83118.0,0.00082045]
["bitfinex-derivatives","BTCF0:USTF0",1743725445324,0.18837511,83119.0,83118.0,0.00082045]
["bitfinex-derivatives","BTCF0:USTF0",1743725445515,0.26885511,83119.0,83118.0,0.00082045]
["bitfinex-derivatives","BTCF0:USTF0",1743725445715,0.26885511,83119.0,83118.0,0.00090045]
["bitfinex-derivatives","BTCF0:USTF0",1743725445915,0.26885511,83119.0,83118.0,0.03190045]
["bitfinex-derivatives","BTCF0:USTF0",1743725446211,0.18837511,83119.0,83118.0,0.03190045]
["bitfinex-derivatives","BTCF0:USTF0",1743725446410,0.12447511,83119.0,83118.0,0.15225705]
["bitfinex-derivatives","BTCF0:USTF0",1743725446924,0.12447511,83119.0,83118.0,0.18395705]
["bitfinex-derivatives","BTCF0:USTF0",1743725448031,0.00412001,83119.0,83118.0,0.18395705]
["bitfinex-derivatives","BTCF0:USTF0",1743725448234,0.1223551,83119.0,83118.0,0.18395705]
["bitfinex-derivatives","BTCF0:USTF0",1743725448531,0.1233551,83119.0,83118.0,0.18395705]
["bitfinex-derivatives","BTCF0:USTF0",1743725448932,0.1223551,83119.0,83118.0,0.18395705]
["bitfinex-derivatives","BTCF0:USTF0",1743725449230,0.12139511,83119.0,83118.0,0.18395705]
["bitfinex-derivatives","BTCF0:USTF0",1743725449429,0.12239511,83119.0,83118.0,0.06360045]
["bitfinex-derivatives","BTCF0:USTF0",1743725449638,0.15399511,83119.0,83118.0,0.06460045]
["bitfinex-derivatives","BTCF0:USTF0",1743725449932,0.15399511,83119.0,83118.0,0.18495705]
["bitfinex-derivatives","BTCF0:USTF0",1743725450233,0.15299511,83119.0,83118.0,0.18495705]
["bitfinex-derivatives","BTCF0:USTF0",1743725450635,0.12139511,83119.0,83118.0,0.18495705]
["bitfinex-derivatives","BTCF0:USTF0",1743725450835,0.12339511,83119.0,83118.0,0.18495705]
["bitfinex-derivatives","BTCF0:USTF0",1743725451035,0.15479511,83119.0,83118.0,0.54575705]
["bitfinex-derivatives","BTCF0:USTF0",1743725451230,0.15479511,83119.0,83118.0,0.18395705]
["bitfinex-derivatives","BTCF0:USTF0",1743725451826,0.12439511,83119.0,83118.0,0.18395705]
["bitfinex-derivatives","BTCF0:USTF0",1743725452032,0.12439511,83119.0,83118.0,0.54475705]
["bitfinex-derivatives","BTCF0:USTF0",1743725452632,0.12339511,83119.0,83118.0,0.54475705]
["bitfinex-derivatives","BTCF0:USTF0",1743725452834,0.00304001,83119.0,83118.0,0.18395705]
["bitfinex-derivatives","BTCF0:USTF0",1743725453131,0.001,83119.0,83118.0,0.54475705]
["bitfinex-derivatives","BTCF0:USTF0",1743725453334,8e-05,83123.0,83122.0,0.1203508]
["bitfinex-derivatives","BTCF0:USTF0",1743725453335,0.1204296,83123.0,83122.0,0.1203508]
["bitfinex-derivatives","BTCF0:USTF0",1743725453534,0.12146961,83123.0,83122.0,0.1862908]
["bitfinex-derivatives","BTCF0:USTF0",1743725454939,0.15236961,83123.0,83122.0,0.1862908]
["bitfinex-derivatives","BTCF0:USTF0",1743725455743,0.15236961,83123.0,83122.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743725455942,0.1203537,83120.0,83119.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743725456143,0.48219371,83120.0,83119.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743725456345,0.54329371,83120.0,83119.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743725456652,0.62377371,83120.0,83119.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743725456938,0.1203551,83119.0,83118.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743725457136,0.15159511,83119.0,83118.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743725457340,0.15419511,83119.0,83118.0,0.00126045]
["bitfinex-derivatives","BTCF0:USTF0",1743725457535,0.15419511,83119.0,83118.0,0.06236045]
["bitfinex-derivatives","BTCF0:USTF0",1743725457742,0.15419511,83119.0,83118.0,0.18271705]
["bitfinex-derivatives","BTCF0:USTF0",1743725458544,0.15419511,83119.0,83118.0,0.06236045]
["bitfinex-derivatives","BTCF0:USTF0",1743725458736,0.15519511,83119.0,83118.0,0.06128045]
["bitfinex-derivatives","BTCF0:USTF0",1743725458941,0.18729511,83119.0,83118.0,0.06232045]
["bitfinex-derivatives","BTCF0:USTF0",1743725459145,0.18729511,83119.0,83118.0,0.18163705]
["bitfinex-derivatives","BTCF0:USTF0",1743725459441,0.18729511,83119.0,83118.0,0.18231705]
["bitfinex-derivatives","BTCF0:USTF0",1743725459647,0.18629511,83119.0,83118.0,0.18231705]
["bitfinex-derivatives","BTCF0:USTF0",1743725459840,0.15519511,83119.0,83118.0,0.18231705]
["bitfinex-derivatives","BTCF0:USTF0",1743725460240,0.15719511,83119.0,83118.0,0.18231705]
["bitfinex-derivatives","BTCF0:USTF0",1743725460846,0.18569511,83119.0,83118.0,0.18231705]
["bitfinex-derivatives","BTCF0:USTF0",1743725461033,0.18769511,83119.0,83118.0,0.15201705]
["bitfinex-derivatives","BTCF0:USTF0",1743725461233,0.21909511,83119.0,83118.0,0.15201705]
["bitfinex-derivatives","BTCF0:USTF0",1743725461645,0.18769511,83119.0,83118.0,0.03166045]
["bitfinex-derivatives","BTCF0:USTF0",1743725461841,0.18769511,83119.0,83114.0,0.03253677]
["bitfinex-derivatives","BTCF0:USTF0",1743725461842,0.1203609,83115.0,83114.0,0.03253677]
["bitfinex-derivatives","BTCF0:USTF0",1743725462041,0.12140091,83115.0,83114.0,0.15289907]
["bitfinex-derivatives","BTCF0:USTF0",1743725462242,0.18520091,83115.0,83114.0,0.15365907]
["bitfinex-derivatives","BTCF0:USTF0",1743725464050,0.15470091,83115.0,83114.0,0.15365907]
["bitfinex-derivatives","BTCF0:USTF0",1743725464356,0.15470091,83115.0,83114.0,0.18685907]
["bitfinex-derivatives","BTCF0:USTF0",1743725464544,0.00104001,83115.0,83114.0,0.21905907]
["bitfinex-derivatives","BTCF0:USTF0",1743725464746,0.12240091,83115.0,83114.0,0.21905907]
["bitfinex-derivatives","BTCF0:USTF0",1743725465049,0.00304001,83115.0,83114.0,0.21905907]
["bitfinex-derivatives","BTCF0:USTF0",1743725465251,0.12340091,83115.0,83114.0,0.21905907]
["bitfinex-derivatives","BTCF0:USTF0",1743725465644,0.00304001,83115.0,83114.0,0.21905907]
["bitfinex-derivatives","BTCF0:USTF0",1743725465953,0.00204001,83115.0,83114.0,0.21905907]
["bitfinex-derivatives","BTCF0:USTF0",1743725466650,0.12240091,83115.0,83114.0,0.21905907]
["bitfinex-derivatives","BTCF0:USTF0",1743725467052,0.12140091,83115.0,83114.0,0.21905907]
["bitfinex-derivatives","BTCF0:USTF0",1743725467650,0.00104001,83115.0,83114.0,0.21905907]
["bitfinex-derivatives","BTCF0:USTF0",1743725468848,8e-05,83118.0,83117.0,0.120358]
["bitfinex-derivatives","BTCF0:USTF0",1743725469354,0.0601769,83124.0,83121.0,0.1203442]
["bitfinex-derivatives","BTCF0:USTF0",1743725469654,0.1805255,83123.0,83122.0,0.2152493]
["bitfinex-derivatives","BTCF0:USTF0",1743725470154,0.0601747,83123.0,83122.0,0.2152493]
["bitfinex-derivatives","BTCF0:USTF0",1743725470353,0.1203472,83125.0,83124.0,0.1203464]
["bitfinex-derivatives","BTCF0:USTF0",1743725470653,0.00108,83125.0,83124.0,0.1210264]
["bitfinex-derivatives","BTCF0:USTF0",1743725470851,0.00018045,83135.0,83134.0,0.1203334]
["bitfinex-derivatives","BTCF0:USTF0",1743725471052,0.00090045,83135.0,83134.0,0.1524734]
["bitfinex-derivatives","BTCF0:USTF0",1743725471550,0.00018045,83135.0,83134.0,0.1524734]
["bitfinex-derivatives","BTCF0:USTF0",1743725471947,0.00118045,83135.0,83134.0,0.1524734]
["bitfinex-derivatives","BTCF0:USTF0",1743725472141,0.00394045,83135.0,83134.0,0.1524734]
["bitfinex-derivatives","BTCF0:USTF0",1743725472356,0.1203064,83153.0,83152.0,0.1203073]
["bitfinex-derivatives","BTCF0:USTF0",1743725472557,0.00072,83153.0,83152.0,0.1203073]
["bitfinex-derivatives","BTCF0:USTF0",1743725472757,0.1203059,83153.0,83152.0,0.1524473]
["bitfinex-derivatives","BTCF0:USTF0",1743725473055,0.1210259,83153.0,83152.0,0.18179746]
["bitfinex-derivatives","BTCF0:USTF0",1743725473652,0.1601259,83153.0,83152.0,0.18179746]
["bitfinex-derivatives","BTCF0:USTF0",1743725474249,0.03982,83153.0,83152.0,0.18179746]
["bitfinex-derivatives","BTCF0:USTF0",1743725474650,0.0391,83153.0,83152.0,0.18179746]
["bitfinex-derivatives","BTCF0:USTF0",1743725475156,0.1594059,83153.0,83152.0,0.18179746]
["bitfinex-derivatives","BTCF0:USTF0",1743725475353,0.1601259,83153.0,83152.0,0.06149016]
["bitfinex-derivatives","BTCF0:USTF0",1743725475559,0.1601259,83153.0,83152.0,0.02999016]
["bitfinex-derivatives","BTCF0:USTF0",1743725475560,0.1904259,83153.0,83152.0,0.02999016]
["bitfinex-derivatives","BTCF0:USTF0",1743725475757,0.1804755,83147.0,83146.0,0.1203159]
["bitfinex-derivatives","BTCF0:USTF0",1743725476058,0.1813955,83147.0,83146.0,0.1209559]
["bitfinex-derivatives","BTCF0:USTF0",1743725476362,0.1813955,83147.0,83146.0,0.1218759]
["bitfinex-derivatives","BTCF0:USTF0",1743725476556,0.1813955,83147.0,83146.0,0.1212359]
["bitfinex-derivatives","BTCF0:USTF0",1743725476954,0.1843955,83147.0,83146.0,0.1212359]
["bitfinex-derivatives","BTCF0:USTF0",1743725477256,0.1873955,83147.0,83146.0,0.1212359]
["bitfinex-derivatives","BTCF0:USTF0",1743725478063,0.067078,83147.0,83146.0,0.1212359]
["bitfinex-derivatives","BTCF0:USTF0",1743725478252,0.00692,83147.0,83146.0,0.1212359]
["bitfinex-derivatives","BTCF0:USTF0",1743725478650,0.00692,83147.0,83146.0,0.15052547]
["bitfinex-derivatives","BTCF0:USTF0",1743725478853,0.006,83147.0,83146.0,0.15052547]
["bitfinex-derivatives","BTCF0:USTF0",1743725479054,0.1272346,83147.0,83146.0,0.15052547]
["bitfinex-derivatives","BTCF0:USTF0",1743725479255,0.00692,83147.0,83146.0,0.15052547]
["bitfinex-derivatives","BTCF0:USTF0",1743725479748,0.006,83147.0,83146.0,0.15052547]
["bitfinex-derivatives","BTCF0:USTF0",1743725480455,0.00692,83147.0,83146.0,0.15052547]
["bitfinex-derivatives","BTCF0:USTF0",1743725481052,0.006,83147.0,83146.0,0.15052547]
["bitfinex-derivatives","BTCF0:USTF0",1743725481252,0.00696001,83147.0,83146.0,0.15052547]
["bitfinex-derivatives","BTCF0:USTF0",1743725481857,0.006,83147.0,83146.0,0.15052547]
["bitfinex-derivatives","BTCF0:USTF0",1743725483458,0.006,83147.0,83146.0,0.18192547]
["bitfinex-derivatives","BTCF0:USTF0",1743725485648,0.00048,83155.0,83151.0,0.0601539]
["bitfinex-derivatives","BTCF0:USTF0",1743725485853,0.00048,83155.0,83154.0,0.4811044]
["bitfinex-derivatives","BTCF0:USTF0",1743725485854,0.0004,83155.0,83154.0,0.4811044]
["bitfinex-derivatives","BTCF0:USTF0",1743725486049,0.0004,83155.0,83154.0,0.5129244]
["bitfinex-derivatives","BTCF0:USTF0",1743725486466,0.00132,83155.0,83154.0,0.5434244]
["bitfinex-derivatives","BTCF0:USTF0",1743725486652,0.0004,83155.0,83154.0,0.5434244]
["bitfinex-derivatives","BTCF0:USTF0",1743725487056,0.0034,83155.0,83154.0,0.5434244]
["bitfinex-derivatives","BTCF0:USTF0",1743725487265,0.0034,83155.0,83154.0,0.1826244]
["bitfinex-derivatives","BTCF0:USTF0",1743725487656,0.126703,83155.0,83154.0,0.1826244]
["bitfinex-derivatives","BTCF0:USTF0",1743725487861,0.00732,83155.0,83154.0,0.1826244]
["bitfinex-derivatives","BTCF0:USTF0",1743725488058,0.0064,83155.0,83154.0,0.1826244]
["bitfinex-derivatives","BTCF0:USTF0",1743725488459,0.0074,83155.0,83154.0,0.1826244]
["bitfinex-derivatives","BTCF0:USTF0",1743725488659,0.0064,83155.0,83154.0,0.1826244]
["bitfinex-derivatives","BTCF0:USTF0",1743725488957,0.127703,83155.0,83154.0,0.1826244]
["bitfinex-derivatives","BTCF0:USTF0",1743725489969,0.0074,83155.0,83154.0,0.1826244]
["bitfinex-derivatives","BTCF0:USTF0",1743725490159,0.12766301,83155.0,83154.0,0.1826244]
["bitfinex-derivatives","BTCF0:USTF0",1743725491265,0.12766301,83155.0,83154.0,0.1210244]
["bitfinex-derivatives","BTCF0:USTF0",1743725491457,0.15806301,83155.0,83154.0,0.1210244]
["bitfinex-derivatives","BTCF0:USTF0",1743725492769,0.51886301,83155.0,83154.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743725493268,0.1203131,83148.0,83147.0,0.1506134]
["bitfinex-derivatives","BTCF0:USTF0",1743725493468,0.1212331,83148.0,83147.0,0.1512534]
["bitfinex-derivatives","BTCF0:USTF0",1743725493657,0.1538331,83148.0,83147.0,0.1512534]
["bitfinex-derivatives","BTCF0:USTF0",1743725494465,0.1538331,83148.0,83147.0,0.0910965]
["bitfinex-derivatives","BTCF0:USTF0",1743725494670,0.1538331,83148.0,83147.0,0.0607965]
["bitfinex-derivatives","BTCF0:USTF0",1743725495364,0.03652,83148.0,83147.0,0.0931965]
["bitfinex-derivatives","BTCF0:USTF0",1743725495571,0.00392,83148.0,83147.0,0.1249965]
["bitfinex-derivatives","BTCF0:USTF0",1743725495871,0.1263131,83148.0,83147.0,0.1249965]
["bitfinex-derivatives","BTCF0:USTF0",1743725496070,0.1273131,83148.0,83147.0,0.1249965]
["bitfinex-derivatives","BTCF0:USTF0",1743725497573,0.1603131,83148.0,83147.0,0.0931965]
["bitfinex-derivatives","BTCF0:USTF0",1743725499476,0.1603131,83148.0,83147.0,0.1247965]
["bitfinex-derivatives","BTCF0:USTF0",1743725499777,0.5211131,83148.0,83147.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743725499970,0.1203146,83147.0,83146.0,0.02928957]
["bitfinex-derivatives","BTCF0:USTF0",1743725500172,0.120316,83146.0,83145.0,0.00908426]
["bitfinex-derivatives","BTCF0:USTF0",1743725500374,0.151616,83146.0,83145.0,0.1209575]
["bitfinex-derivatives","BTCF0:USTF0",1743725500672,0.1203175,83145.0,83144.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743725500973,0.1212375,83145.0,83144.0,0.15421935]
["bitfinex-derivatives","BTCF0:USTF0",1743725501177,0.1515375,83145.0,83144.0,0.18237727]
["bitfinex-derivatives","BTCF0:USTF0",1743725502377,0.1545375,83145.0,83144.0,0.18237727]
["bitfinex-derivatives","BTCF0:USTF0",1743725503066,0.1575375,83145.0,83144.0,0.18237727]
["bitfinex-derivatives","BTCF0:USTF0",1743725503265,0.1575375,83145.0,83144.0,0.21367727]
["bitfinex-derivatives","BTCF0:USTF0",1743725503561,0.1575375,83145.0,83144.0,0.14937727]
["bitfinex-derivatives","BTCF0:USTF0",1743725504174,0.1575375,83145.0,83144.0,0.18167727]
["bitfinex-derivatives","BTCF0:USTF0",1743725505172,0.1575375,83145.0,83144.0,0.19076605]
["bitfinex-derivatives","BTCF0:USTF0",1743725506874,0.06862,83145.0,83144.0,0.22096605]
["bitfinex-derivatives","BTCF0:USTF0",1743725507068,0.1586375,83145.0,83144.0,0.22096605]
["bitfinex-derivatives","BTCF0:USTF0",1743725507263,0.03832,83145.0,83144.0,0.22096605]
["bitfinex-derivatives","BTCF0:USTF0",1743725507470,0.1586375,83145.0,83144.0,0.22096605]
["bitfinex-derivatives","BTCF0:USTF0",1743725510369,0.1915375,83145.0,83144.0,0.03814715]
["bitfinex-derivatives","BTCF0:USTF0",1743725510564,0.2223375,83145.0,83144.0,0.03814715]
["bitfinex-derivatives","BTCF0:USTF0",1743725510769,0.1915375,83145.0,83144.0,0.03814715]
["bitfinex-derivatives","BTCF0:USTF0",1743725510964,0.1915375,83145.0,83144.0,0.15774605]
["bitfinex-derivatives","BTCF0:USTF0",1743725511176,0.1915375,83145.0,83144.0,0.03810715]
["bitfinex-derivatives","BTCF0:USTF0",1743725511970,0.1915375,83145.0,83144.0,0.15842605]
["bitfinex-derivatives","BTCF0:USTF0",1743725512576,0.1915375,83145.0,83144.0,0.03810715]
["bitfinex-derivatives","BTCF0:USTF0",1743725512577,0.5523375,83145.0,83144.0,0.03810715]
["bitfinex-derivatives","BTCF0:USTF0",1743725512780,0.5523375,83145.0,83144.0,0.15842605]
["bitfinex-derivatives","BTCF0:USTF0",1743725513078,0.1915375,83145.0,83144.0,0.15842605]
["bitfinex-derivatives","BTCF0:USTF0",1743725514169,0.1915375,83145.0,83144.0,0.22162605]
["bitfinex-derivatives","BTCF0:USTF0",1743725514871,0.1586375,83145.0,83144.0,0.22162605]
["bitfinex-derivatives","BTCF0:USTF0",1743725515282,0.1272375,83145.0,83144.0,0.22162605]
["bitfinex-derivatives","BTCF0:USTF0",1743725515676,0.00692,83145.0,83144.0,0.22162605]
["bitfinex-derivatives","BTCF0:USTF0",1743725515878,0.006,83145.0,83144.0,0.22162605]
["bitfinex-derivatives","BTCF0:USTF0",1743725516379,0.1808565,83155.0,83154.0,0.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1743725516581,0.1817765,83155.0,83154.0,0.1209444]
["bitfinex-derivatives","BTCF0:USTF0",1743725517374,0.1817765,83155.0,83154.0,0.1853444]
["bitfinex-derivatives","BTCF0:USTF0",1743725517779,0.1847765,83155.0,83154.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1743725517978,0.1847765,83155.0,83154.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743725518280,0.2178765,83155.0,83154.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743725518481,0.1203102,83150.0,83149.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743725518677,0.1212302,83150.0,83149.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743725518888,0.1845302,83150.0,83149.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743725519077,0.1804712,83148.0,83147.0,0.1203141]
["bitfinex-derivatives","BTCF0:USTF0",1743725519282,0.1813912,83148.0,83147.0,0.1534541]
["bitfinex-derivatives","BTCF0:USTF0",1743725519779,0.1813912,83148.0,83147.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743725519988,0.1203175,83145.0,83144.0,0.15774545]
["bitfinex-derivatives","BTCF0:USTF0",1743725520179,0.1212375,83145.0,83144.0,0.15846545]
["bitfinex-derivatives","BTCF0:USTF0",1743725520382,0.1845375,83145.0,83144.0,0.03814715]
["bitfinex-derivatives","BTCF0:USTF0",1743725521281,0.1895375,83145.0,83144.0,0.15846605]
["bitfinex-derivatives","BTCF0:USTF0",1743725521584,0.1262375,83145.0,83144.0,0.18936605]
["bitfinex-derivatives","BTCF0:USTF0",1743725521781,0.1262375,83145.0,83144.0,0.22186605]
["bitfinex-derivatives","BTCF0:USTF0",1743725522080,0.1578375,83145.0,83144.0,0.22186605]
["bitfinex-derivatives","BTCF0:USTF0",1743725522683,0.1907375,83145.0,83144.0,0.10154715]
["bitfinex-derivatives","BTCF0:USTF0",1743725522884,0.1907375,83145.0,83144.0,0.03742715]
["bitfinex-derivatives","BTCF0:USTF0",1743725523091,0.2237375,83145.0,83144.0,0.03742715]
["bitfinex-derivatives","BTCF0:USTF0",1743725523289,0.2237375,83145.0,83144.0,0.03814715]
["bitfinex-derivatives","BTCF0:USTF0",1743725523892,0.2237375,83145.0,83144.0,0.03742715]
["bitfinex-derivatives","BTCF0:USTF0",1743725524185,0.2237375,83145.0,83144.0,0.00110045]
["bitfinex-derivatives","BTCF0:USTF0",1743725524381,0.2237375,83145.0,83144.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743725527685,0.1907375,83145.0,83144.0,0.14925606]
["bitfinex-derivatives","BTCF0:USTF0",1743725527893,0.1907375,83145.0,83144.0,0.15873224]
["bitfinex-derivatives","BTCF0:USTF0",1743725528089,0.00592,83145.0,83144.0,0.19103224]
["bitfinex-derivatives","BTCF0:USTF0",1743725528596,0.005,83145.0,83144.0,0.22353224]
["bitfinex-derivatives","BTCF0:USTF0",1743725528789,0.006,83145.0,83144.0,0.22353224]
["bitfinex-derivatives","BTCF0:USTF0",1743725528990,0.1263175,83145.0,83144.0,0.22353224]
["bitfinex-derivatives","BTCF0:USTF0",1743725529185,0.1262375,83145.0,83144.0,0.22353224]
["bitfinex-derivatives","BTCF0:USTF0",1743725530591,0.00592,83145.0,83144.0,0.22353224]
["bitfinex-derivatives","BTCF0:USTF0",1743725530795,0.1253175,83145.0,83144.0,0.22353224]
["bitfinex-derivatives","BTCF0:USTF0",1743725530997,0.1262375,83145.0,83144.0,0.22353224]
["bitfinex-derivatives","BTCF0:USTF0",1743725531185,0.1262375,83145.0,83144.0,0.10321334]
["bitfinex-derivatives","BTCF0:USTF0",1743725531384,0.1262375,83145.0,83144.0,0.03841334]
["bitfinex-derivatives","BTCF0:USTF0",1743725531581,0.1900375,83145.0,83144.0,0.03841334]
["bitfinex-derivatives","BTCF0:USTF0",1743725531788,0.1900375,83145.0,83144.0,0.02957716]
["bitfinex-derivatives","BTCF0:USTF0",1743725532993,0.1581375,83145.0,83144.0,0.02957716]
["bitfinex-derivatives","BTCF0:USTF0",1743725533297,0.1262375,83145.0,83144.0,0.15872381]
["bitfinex-derivatives","BTCF0:USTF0",1743725533594,0.1262375,83145.0,83144.0,0.21279606]
["bitfinex-derivatives","BTCF0:USTF0",1743725533796,0.00592,83145.0,83144.0,0.21279606]
["bitfinex-derivatives","BTCF0:USTF0",1743725533991,0.005,83145.0,83144.0,0.21279606]
["bitfinex-derivatives","BTCF0:USTF0",1743725534389,0.00596001,83145.0,83144.0,0.21279606]
["bitfinex-derivatives","BTCF0:USTF0",1743725534584,0.005,83145.0,83144.0,0.21279606]
["bitfinex-derivatives","BTCF0:USTF0",1743725535497,0.005,83145.0,83144.0,0.22186132]
["bitfinex-derivatives","BTCF0:USTF0",1743725535694,0.00596001,83145.0,83144.0,0.22186132]
["bitfinex-derivatives","BTCF0:USTF0",1743725535897,0.005,83145.0,83144.0,0.22186132]
["bitfinex-derivatives","BTCF0:USTF0",1743725537085,8e-05,83147.0,83146.0,0.120316]
["bitfinex-derivatives","BTCF0:USTF0",1743725537293,0.0004,83155.0,83154.0,0.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1743725537492,0.121704,83155.0,83154.0,0.1846444]
["bitfinex-derivatives","BTCF0:USTF0",1743725537696,0.0014,83155.0,83154.0,0.1846444]
["bitfinex-derivatives","BTCF0:USTF0",1743725538194,0.0004,83155.0,83154.0,0.5454444]
["bitfinex-derivatives","BTCF0:USTF0",1743725538391,8e-05,83164.0,83161.0,0.0601471]
["bitfinex-derivatives","BTCF0:USTF0",1743725538587,8e-05,83170.0,83163.0,0.4209452]
["bitfinex-derivatives","BTCF0:USTF0",1743725538794,0.1508673,83180.0,83179.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1743725539101,0.03164001,83180.0,83179.0,0.1210283]
["bitfinex-derivatives","BTCF0:USTF0",1743725539297,8e-05,83183.0,83182.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1743725539802,0.0004,83187.0,83186.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1743725540105,0.0004,83187.0,83186.0,0.4810582]
["bitfinex-derivatives","BTCF0:USTF0",1743725540399,0.0004,83187.0,83186.0,0.58243755]
["bitfinex-derivatives","BTCF0:USTF0",1743725541103,8e-05,83190.0,83189.0,0.1202538]
["bitfinex-derivatives","BTCF0:USTF0",1743725541299,0.00018033,83191.0,83190.0,0.1202524]
["bitfinex-derivatives","BTCF0:USTF0",1743725541698,0.00018033,83191.0,83190.0,0.2174524]
["bitfinex-derivatives","BTCF0:USTF0",1743725544403,0.00018033,83191.0,83190.0,0.2181724]
["bitfinex-derivatives","BTCF0:USTF0",1743725545104,8e-05,83194.0,83193.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1743725545303,0.00092,83194.0,83193.0,0.4816881]
["bitfinex-derivatives","BTCF0:USTF0",1743725545496,0.1202369,83201.0,83199.0,0.1803584]
["bitfinex-derivatives","BTCF0:USTF0",1743725545497,8e-05,83200.0,83199.0,0.1803584]
["bitfinex-derivatives","BTCF0:USTF0",1743725545700,0.1213179,83200.0,83199.0,0.1809984]
["bitfinex-derivatives","BTCF0:USTF0",1743725546105,0.1527179,83200.0,83199.0,0.1809984]
["bitfinex-derivatives","BTCF0:USTF0",1743725546303,0.03248,83200.0,83199.0,0.1809984]
["bitfinex-derivatives","BTCF0:USTF0",1743725546522,0.1517179,83200.0,83199.0,0.1809984]
["bitfinex-derivatives","BTCF0:USTF0",1743725546809,0.1526379,83200.0,83199.0,0.1809984]
["bitfinex-derivatives","BTCF0:USTF0",1743725547213,0.1556379,83200.0,83199.0,0.1809984]
["bitfinex-derivatives","BTCF0:USTF0",1743725547510,0.1576379,83200.0,83199.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743725547712,0.1202495,83192.0,83191.0,0.12043063]
["bitfinex-derivatives","BTCF0:USTF0",1743725548005,0.1804234,83171.0,83170.0,0.1202776]
["bitfinex-derivatives","BTCF0:USTF0",1743725548198,0.1804234,83171.0,83165.0,0.060144]
["bitfinex-derivatives","BTCF0:USTF0",1743725548199,0.1202871,83166.0,83165.0,0.0601442]
["bitfinex-derivatives","BTCF0:USTF0",1743725548503,0.1212071,83166.0,83165.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743725548709,0.1202914,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743725548916,0.1212114,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743725549209,0.1866114,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743725550909,0.1916114,83163.0,83162.0,0.00120099]
["bitfinex-derivatives","BTCF0:USTF0",1743725551110,0.1916114,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743725551707,0.1916114,83163.0,83162.0,0.00140099]
["bitfinex-derivatives","BTCF0:USTF0",1743725551906,0.1916114,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743725552415,0.5524114,83163.0,83162.0,0.00112099]
["bitfinex-derivatives","BTCF0:USTF0",1743725552805,0.5494114,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743725553006,0.5524114,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743725553721,0.5494114,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743725553900,0.5524114,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743725554310,0.7522114,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743725554502,0.5494114,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743725554712,0.5524114,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743725555415,0.5504114,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743725555616,0.5524114,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743725556118,0.5494114,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743725556424,0.5524114,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743725556606,0.5504114,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743725556808,0.5524114,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743725557216,0.5504114,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743725557515,0.5524114,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743725557817,0.5494114,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743725558116,0.5524114,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743725559215,0.5504114,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743725559417,0.5524114,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743725559610,0.5494114,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743725559809,0.5524114,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743725560316,0.5504114,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743725560619,0.5494114,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743725560916,0.5524114,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743725564622,0.6328114,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743725567215,0.6328114,83163.0,83154.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743725567216,0.120303,83155.0,83154.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743725567416,0.1203146,83147.0,83135.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743725567614,0.48207461,83147.0,83142.0,0.1203213]
["bitfinex-derivatives","BTCF0:USTF0",1743725567815,0.51407461,83147.0,83146.0,0.00112108]
["bitfinex-derivatives","BTCF0:USTF0",1743725568014,0.51407461,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743725568618,0.48207461,83147.0,83146.0,0.06510108]
["bitfinex-derivatives","BTCF0:USTF0",1743725569021,0.51407461,83147.0,83146.0,0.06438108]
["bitfinex-derivatives","BTCF0:USTF0",1743725569225,0.51407461,83147.0,83146.0,0.06506108]
["bitfinex-derivatives","BTCF0:USTF0",1743725569520,0.12127461,83147.0,83146.0,0.18469708]
["bitfinex-derivatives","BTCF0:USTF0",1743725569729,0.12127461,83147.0,83146.0,0.18533708]
["bitfinex-derivatives","BTCF0:USTF0",1743725570128,0.12327461,83147.0,83146.0,0.18533708]
["bitfinex-derivatives","BTCF0:USTF0",1743725570325,0.12627461,83147.0,83146.0,0.18533708]
["bitfinex-derivatives","BTCF0:USTF0",1743725572120,0.12427461,83147.0,83146.0,0.18533708]
["bitfinex-derivatives","BTCF0:USTF0",1743725572320,0.12627461,83147.0,83146.0,0.18533708]
["bitfinex-derivatives","BTCF0:USTF0",1743725572723,0.12527461,83147.0,83146.0,0.18533708]
["bitfinex-derivatives","BTCF0:USTF0",1743725573228,0.12327461,83147.0,83146.0,0.18533708]
["bitfinex-derivatives","BTCF0:USTF0",1743725573622,0.12527461,83147.0,83146.0,0.18533708]
["bitfinex-derivatives","BTCF0:USTF0",1743725574624,0.00496001,83147.0,83146.0,0.18533708]
["bitfinex-derivatives","BTCF0:USTF0",1743725574829,0.1243146,83147.0,83146.0,0.18533708]
["bitfinex-derivatives","BTCF0:USTF0",1743725575127,0.1232346,83147.0,83146.0,0.06502108]
["bitfinex-derivatives","BTCF0:USTF0",1743725575323,0.1537346,83147.0,83146.0,0.06438108]
["bitfinex-derivatives","BTCF0:USTF0",1743725575523,0.5145346,83147.0,83146.0,0.06502108]
["bitfinex-derivatives","BTCF0:USTF0",1743725575722,0.5437346,83147.0,83146.0,0.06438108]
["bitfinex-derivatives","BTCF0:USTF0",1743725576122,0.5437346,83147.0,83146.0,0.06510108]
["bitfinex-derivatives","BTCF0:USTF0",1743725576322,0.5437346,83147.0,83146.0,0.06438108]
["bitfinex-derivatives","BTCF0:USTF0",1743725576724,0.5437346,83147.0,83146.0,0.06506108]
["bitfinex-derivatives","BTCF0:USTF0",1743725577523,0.5437346,83147.0,83146.0,0.00116108]
["bitfinex-derivatives","BTCF0:USTF0",1743725577828,0.5437346,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743725578023,0.5437346,83147.0,83146.0,0.00112108]
["bitfinex-derivatives","BTCF0:USTF0",1743725578223,0.5467346,83147.0,83146.0,0.06472108]
["bitfinex-derivatives","BTCF0:USTF0",1743725578427,0.6271746,83147.0,83146.0,0.06472108]
["bitfinex-derivatives","BTCF0:USTF0",1743725578631,0.6281746,83147.0,83146.0,0.06472108]
["bitfinex-derivatives","BTCF0:USTF0",1743725579630,0.6251746,83147.0,83146.0,0.06472108]
["bitfinex-derivatives","BTCF0:USTF0",1743725579829,0.6281746,83147.0,83146.0,0.18503708]
["bitfinex-derivatives","BTCF0:USTF0",1743725580635,0.6281746,83147.0,83146.0,0.06472108]
["bitfinex-derivatives","BTCF0:USTF0",1743725581034,0.6281746,83147.0,83146.0,0.06408108]
["bitfinex-derivatives","BTCF0:USTF0",1743725581229,0.6281746,83147.0,83146.0,0.06480108]
["bitfinex-derivatives","BTCF0:USTF0",1743725581434,0.6281746,83147.0,83146.0,0.06408108]
["bitfinex-derivatives","BTCF0:USTF0",1743725581729,0.6251746,83147.0,83146.0,0.06472108]
["bitfinex-derivatives","BTCF0:USTF0",1743725581930,0.1203262,83139.0,83135.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743725582128,0.4820462,83139.0,83138.0,0.12114793]
["bitfinex-derivatives","BTCF0:USTF0",1743725582327,0.5143462,83139.0,83138.0,0.12114793]
["bitfinex-derivatives","BTCF0:USTF0",1743725583030,0.5163462,83139.0,83138.0,0.16587321]
["bitfinex-derivatives","BTCF0:USTF0",1743725583231,0.5173462,83139.0,83138.0,0.04554561]
["bitfinex-derivatives","BTCF0:USTF0",1743725583833,0.5173462,83139.0,83138.0,0.04490561]
["bitfinex-derivatives","BTCF0:USTF0",1743725584237,0.5173462,83139.0,83138.0,0.04562561]
["bitfinex-derivatives","BTCF0:USTF0",1743725585232,0.5183462,83139.0,83138.0,0.04562561]
["bitfinex-derivatives","BTCF0:USTF0",1743725585822,0.5183462,83139.0,83138.0,0.03567778]
["bitfinex-derivatives","BTCF0:USTF0",1743725586027,0.5505462,83139.0,83138.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743725586236,0.5794462,83139.0,83138.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743725586445,0.5814462,83139.0,83138.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743725587633,0.7284462,83139.0,83138.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743725587834,0.7314462,83139.0,83138.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743725588130,0.1203377,83131.0,83130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743725588330,0.71253771,83131.0,83130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743725588536,0.77503771,83131.0,83130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743725590034,0.77703771,83131.0,83130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743725590540,0.78003771,83131.0,83130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743725592833,0.1203595,83116.0,83115.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743725593035,0.1203681,83110.0,83109.0,0.00895337]
["bitfinex-derivatives","BTCF0:USTF0",1743725593231,0.1203797,83102.0,83101.0,0.2407568]
["bitfinex-derivatives","BTCF0:USTF0",1743725593438,0.1212997,83102.0,83101.0,0.28572672]
["bitfinex-derivatives","BTCF0:USTF0",1743725594144,0.1212997,83102.0,83101.0,0.64652672]
["bitfinex-derivatives","BTCF0:USTF0",1743725594439,0.00092,83102.0,83101.0,0.28572672]
["bitfinex-derivatives","BTCF0:USTF0",1743725594641,0.1203797,83102.0,83101.0,0.64652672]
["bitfinex-derivatives","BTCF0:USTF0",1743725594844,0.12141971,83102.0,83101.0,0.64652672]
["bitfinex-derivatives","BTCF0:USTF0",1743725595440,0.12141971,83102.0,83101.0,0.64752672]
["bitfinex-derivatives","BTCF0:USTF0",1743725595631,0.00104001,83102.0,83101.0,0.64752672]
["bitfinex-derivatives","BTCF0:USTF0",1743725595827,0.1203795,83103.0,83102.0,0.1203797]
["bitfinex-derivatives","BTCF0:USTF0",1743725596043,0.12062945,83110.0,83109.0,0.1203696]
["bitfinex-derivatives","BTCF0:USTF0",1743725596240,0.12146945,83110.0,83109.0,0.1210096]
["bitfinex-derivatives","BTCF0:USTF0",1743725596738,0.00110045,83110.0,83109.0,0.1824096]
["bitfinex-derivatives","BTCF0:USTF0",1743725596930,0.12146855,83110.0,83109.0,0.1824096]
["bitfinex-derivatives","BTCF0:USTF0",1743725597443,8e-05,83112.0,83111.0,0.1203667]
["bitfinex-derivatives","BTCF0:USTF0",1743725597638,0.00072,83112.0,83111.0,0.1210067]
["bitfinex-derivatives","BTCF0:USTF0",1743725597828,0.0601751,83123.0,83118.0,0.0601782]
["bitfinex-derivatives","BTCF0:USTF0",1743725598144,0.0601733,83125.0,83124.0,0.1203479]
["bitfinex-derivatives","BTCF0:USTF0",1743725598334,0.0608933,83125.0,83124.0,0.1209879]
["bitfinex-derivatives","BTCF0:USTF0",1743725598738,0.0608933,83125.0,83124.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743725598935,0.0940933,83125.0,83124.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743725599241,0.0950933,83125.0,83124.0,0.1209879]
["bitfinex-derivatives","BTCF0:USTF0",1743725600438,0.1276933,83125.0,83124.0,0.1209879]
["bitfinex-derivatives","BTCF0:USTF0",1743725600634,0.1276933,83125.0,83124.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743725600832,0.1266933,83125.0,83124.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743725601037,0.1266933,83125.0,83124.0,0.1209879]
["bitfinex-derivatives","BTCF0:USTF0",1743725601244,0.0950933,83125.0,83124.0,0.1209879]
["bitfinex-derivatives","BTCF0:USTF0",1743725601433,0.0960933,83125.0,83124.0,0.1209879]
["bitfinex-derivatives","BTCF0:USTF0",1743725601830,0.4568933,83125.0,83124.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743725602045,0.1203493,83123.0,83122.0,0.1203497]
["bitfinex-derivatives","BTCF0:USTF0",1743725602237,0.1209893,83123.0,83122.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743725602437,0.1203537,83120.0,83119.0,0.1203541]
["bitfinex-derivatives","BTCF0:USTF0",1743725602641,0.1203551,83119.0,83118.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743725602842,0.1838951,83119.0,83118.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743725603045,0.1838951,83119.0,83118.0,0.1523966]
["bitfinex-derivatives","BTCF0:USTF0",1743725604638,0.1858951,83119.0,83118.0,0.1523966]
["bitfinex-derivatives","BTCF0:USTF0",1743725604840,0.1542951,83119.0,83118.0,0.1523966]
["bitfinex-derivatives","BTCF0:USTF0",1743725605350,0.00264,83119.0,83118.0,0.1523966]
["bitfinex-derivatives","BTCF0:USTF0",1743725605538,0.003,83119.0,83118.0,0.1523966]
["bitfinex-derivatives","BTCF0:USTF0",1743725605738,0.00364,83119.0,83118.0,0.1523966]
["bitfinex-derivatives","BTCF0:USTF0",1743725605937,0.00164,83119.0,83118.0,0.1523966]
["bitfinex-derivatives","BTCF0:USTF0",1743725606138,0.003,83119.0,83118.0,0.1523966]
["bitfinex-derivatives","BTCF0:USTF0",1743725606441,0.1233551,83119.0,83118.0,0.1523966]
["bitfinex-derivatives","BTCF0:USTF0",1743725606638,0.1239951,83119.0,83118.0,0.1523966]
["bitfinex-derivatives","BTCF0:USTF0",1743725607047,0.1229951,83119.0,83118.0,0.1523966]
["bitfinex-derivatives","BTCF0:USTF0",1743725607248,0.1239951,83119.0,83118.0,0.1523966]
["bitfinex-derivatives","BTCF0:USTF0",1743725607447,0.00364,83119.0,83118.0,0.1523966]
["bitfinex-derivatives","BTCF0:USTF0",1743725607654,0.001,83119.0,83118.0,0.1523966]
["bitfinex-derivatives","BTCF0:USTF0",1743725607945,0.00168,83119.0,83118.0,0.5141966]
["bitfinex-derivatives","BTCF0:USTF0",1743725608145,0.1220351,83119.0,83118.0,0.5141966]
["bitfinex-derivatives","BTCF0:USTF0",1743725608343,0.1220351,83119.0,83118.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743725608542,0.1210351,83119.0,83118.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743725608743,0.120358,83117.0,83109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743725608950,0.120998,83117.0,83109.0,0.1203684]
["bitfinex-derivatives","BTCF0:USTF0",1743725609138,0.185198,83117.0,83111.0,0.120366]
["bitfinex-derivatives","BTCF0:USTF0",1743725609339,0.185198,83117.0,83112.0,0.1203652]
["bitfinex-derivatives","BTCF0:USTF0",1743725609652,0.185198,83117.0,83109.0,0.0601845]
["bitfinex-derivatives","BTCF0:USTF0",1743725609653,0.185198,83117.0,83109.0,0.0601844]
["bitfinex-derivatives","BTCF0:USTF0",1743725609840,0.185198,83117.0,83113.0,0.1203635]
["bitfinex-derivatives","BTCF0:USTF0",1743725610447,0.185198,83117.0,83113.0,0.1203629]
["bitfinex-derivatives","BTCF0:USTF0",1743725610850,0.185198,83117.0,83109.0,0.0601844]
["bitfinex-derivatives","BTCF0:USTF0",1743725611050,0.185198,83117.0,83112.0,0.1203648]
["bitfinex-derivatives","BTCF0:USTF0",1743725611345,0.188198,83117.0,83112.0,0.0601825]
["bitfinex-derivatives","BTCF0:USTF0",1743725611850,0.188198,83117.0,83113.0,0.1203633]
["bitfinex-derivatives","BTCF0:USTF0",1743725612151,0.187198,83117.0,83112.0,0.0601825]
["bitfinex-derivatives","BTCF0:USTF0",1743725612447,0.190198,83117.0,83112.0,0.0601825]
["bitfinex-derivatives","BTCF0:USTF0",1743725612647,0.190198,83117.0,83112.0,0.1805469]
["bitfinex-derivatives","BTCF0:USTF0",1743725612950,0.190198,83117.0,83112.0,0.0601825]
["bitfinex-derivatives","BTCF0:USTF0",1743725613949,0.190198,83117.0,83112.0,0.1805472]
["bitfinex-derivatives","BTCF0:USTF0",1743725614150,0.190198,83117.0,83116.0,0.00082045]
["bitfinex-derivatives","BTCF0:USTF0",1743725614453,0.190198,83117.0,83116.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743725614949,0.190198,83117.0,83116.0,0.00082045]
["bitfinex-derivatives","BTCF0:USTF0",1743725615142,0.190198,83117.0,83116.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743725615343,0.190198,83117.0,83116.0,0.00090045]
["bitfinex-derivatives","BTCF0:USTF0",1743725616844,0.190198,83117.0,83116.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743725617044,0.157798,83117.0,83116.0,0.12053995]
["bitfinex-derivatives","BTCF0:USTF0",1743725617251,0.157798,83117.0,83116.0,0.15267995]
["bitfinex-derivatives","BTCF0:USTF0",1743725617745,0.154798,83117.0,83116.0,0.15267995]
["bitfinex-derivatives","BTCF0:USTF0",1743725618048,0.157798,83117.0,83116.0,0.15267995]
["bitfinex-derivatives","BTCF0:USTF0",1743725618351,0.156798,83117.0,83116.0,0.18357995]
["bitfinex-derivatives","BTCF0:USTF0",1743725618546,0.153798,83117.0,83116.0,0.18357995]
["bitfinex-derivatives","BTCF0:USTF0",1743725618852,0.154798,83117.0,83116.0,0.18357995]
["bitfinex-derivatives","BTCF0:USTF0",1743725623245,0.153798,83117.0,83116.0,0.18357995]
["bitfinex-derivatives","BTCF0:USTF0",1743725623552,0.154798,83117.0,83116.0,0.18357995]
["bitfinex-derivatives","BTCF0:USTF0",1743725623750,0.154798,83117.0,83116.0,0.00082045]
["bitfinex-derivatives","BTCF0:USTF0",1743725623943,0.219398,83117.0,83116.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743725624142,0.1203725,83107.0,83106.0,0.1525728]
["bitfinex-derivatives","BTCF0:USTF0",1743725624351,0.1210925,83107.0,83106.0,0.1532128]
["bitfinex-derivatives","BTCF0:USTF0",1743725625247,0.1210925,83107.0,83106.0,0.1542128]
["bitfinex-derivatives","BTCF0:USTF0",1743725625750,0.1834925,83107.0,83106.0,0.1542128]
["bitfinex-derivatives","BTCF0:USTF0",1743725626153,0.1523925,83107.0,83106.0,0.1542128]
["bitfinex-derivatives","BTCF0:USTF0",1743725626352,0.03202,83107.0,83106.0,0.1843128]
["bitfinex-derivatives","BTCF0:USTF0",1743725626754,0.03302,83107.0,83106.0,0.1833128]
["bitfinex-derivatives","BTCF0:USTF0",1743725626952,0.0323,83107.0,83106.0,0.1833128]
["bitfinex-derivatives","BTCF0:USTF0",1743725627154,0.03294,83107.0,83106.0,0.1833128]
["bitfinex-derivatives","BTCF0:USTF0",1743725627353,0.03194,83107.0,83106.0,0.1833128]
["bitfinex-derivatives","BTCF0:USTF0",1743725627553,0.03294,83107.0,83106.0,0.1833128]
["bitfinex-derivatives","BTCF0:USTF0",1743725628352,0.00064,83107.0,83106.0,0.1833128]
["bitfinex-derivatives","BTCF0:USTF0",1743725628558,0.12054225,83115.0,83114.0,0.1203623]
["bitfinex-derivatives","BTCF0:USTF0",1743725628759,0.12126225,83115.0,83114.0,0.1866823]
["bitfinex-derivatives","BTCF0:USTF0",1743725628953,0.12126225,83115.0,83114.0,0.2180823]
["bitfinex-derivatives","BTCF0:USTF0",1743725629662,0.00090045,83115.0,83114.0,0.2180823]
["bitfinex-derivatives","BTCF0:USTF0",1743725630360,0.00018045,83115.0,83114.0,0.2180823]
["bitfinex-derivatives","BTCF0:USTF0",1743725630659,0.00082045,83115.0,83114.0,0.2180823]
["bitfinex-derivatives","BTCF0:USTF0",1743725630864,0.00182045,83115.0,83114.0,0.2180823]
["bitfinex-derivatives","BTCF0:USTF0",1743725631250,0.03128045,83115.0,83114.0,0.2180823]
["bitfinex-derivatives","BTCF0:USTF0",1743725631567,0.03096045,83115.0,83114.0,0.2180823]
["bitfinex-derivatives","BTCF0:USTF0",1743725633366,0.03028045,83115.0,83114.0,0.2180823]
["bitfinex-derivatives","BTCF0:USTF0",1743725633664,0.00086045,83115.0,83114.0,0.2180823]
["bitfinex-derivatives","BTCF0:USTF0",1743725633860,0.00018045,83115.0,83114.0,0.2190823]
["bitfinex-derivatives","BTCF0:USTF0",1743725634060,0.00082045,83115.0,83114.0,0.2190823]
["bitfinex-derivatives","BTCF0:USTF0",1743725634969,0.00082045,83115.0,83114.0,0.2200823]
["bitfinex-derivatives","BTCF0:USTF0",1743725636756,0.0601574,83147.0,83114.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1743725636955,0.1536094,83138.0,83137.0,0.120329]
["bitfinex-derivatives","BTCF0:USTF0",1743725637156,0.06572,83138.0,83126.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743725637361,0.0601667,83134.0,83133.0,0.0601654]
["bitfinex-derivatives","BTCF0:USTF0",1743725637561,0.0608067,83134.0,83133.0,0.0601654]
["bitfinex-derivatives","BTCF0:USTF0",1743725637760,0.0608067,83134.0,83133.0,0.0609654]
["bitfinex-derivatives","BTCF0:USTF0",1743725637956,0.1258067,83134.0,83133.0,0.0609654]
["bitfinex-derivatives","BTCF0:USTF0",1743725638165,0.1575067,83134.0,83133.0,0.0609654]
["bitfinex-derivatives","BTCF0:USTF0",1743725638970,0.1575067,83134.0,83133.0,0.10523617]
["bitfinex-derivatives","BTCF0:USTF0",1743725640067,0.1605067,83134.0,83133.0,0.10523617]
["bitfinex-derivatives","BTCF0:USTF0",1743725640367,0.1605067,83134.0,83133.0,0.04507077]
["bitfinex-derivatives","BTCF0:USTF0",1743725640663,0.120345,83126.0,83115.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1743725640859,0.121025,83126.0,83118.0,0.0601779]
["bitfinex-derivatives","BTCF0:USTF0",1743725641064,0.182025,83126.0,83120.0,0.1203533]
["bitfinex-derivatives","BTCF0:USTF0",1743725641266,0.182025,83126.0,83121.0,0.1203517]
["bitfinex-derivatives","BTCF0:USTF0",1743725641567,0.182025,83126.0,83125.0,0.04629423]
["bitfinex-derivatives","BTCF0:USTF0",1743725641767,0.182025,83126.0,83125.0,0.04557423]
["bitfinex-derivatives","BTCF0:USTF0",1743725641967,0.182025,83126.0,83125.0,0.04621423]
["bitfinex-derivatives","BTCF0:USTF0",1743725642155,0.182025,83126.0,83125.0,0.00082045]
["bitfinex-derivatives","BTCF0:USTF0",1743725642360,0.182025,83126.0,83125.0,0.12116685]
["bitfinex-derivatives","BTCF0:USTF0",1743725643964,0.187025,83126.0,83125.0,0.15346685]
["bitfinex-derivatives","BTCF0:USTF0",1743725644767,0.188025,83126.0,83125.0,0.15346685]
["bitfinex-derivatives","BTCF0:USTF0",1743725645267,0.185025,83126.0,83125.0,0.15346685]
["bitfinex-derivatives","BTCF0:USTF0",1743725645471,0.03388,83126.0,83125.0,0.15346685]
["bitfinex-derivatives","BTCF0:USTF0",1743725645774,0.0332,83126.0,83125.0,0.18476685]
["bitfinex-derivatives","BTCF0:USTF0",1743725646365,0.03388,83126.0,83125.0,0.18476685]
["bitfinex-derivatives","BTCF0:USTF0",1743725646659,0.03288,83126.0,83125.0,0.18476685]
["bitfinex-derivatives","BTCF0:USTF0",1743725646862,0.0322,83126.0,83125.0,0.18476685]
["bitfinex-derivatives","BTCF0:USTF0",1743725647264,0.0312,83126.0,83125.0,0.18476685]
["bitfinex-derivatives","BTCF0:USTF0",1743725647466,0.03092,83126.0,83125.0,0.18476685]
["bitfinex-derivatives","BTCF0:USTF0",1743725647965,8e-05,83133.0,83132.0,0.1203363]
["bitfinex-derivatives","BTCF0:USTF0",1743725648173,0.0004,83139.0,83136.0,0.1203305]
["bitfinex-derivatives","BTCF0:USTF0",1743725648370,0.0314,83154.0,83153.0,0.1203059]
["bitfinex-derivatives","BTCF0:USTF0",1743725648570,0.3608,83168.0,83154.0,0.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1743725648770,0.0326,83170.0,83167.0,0.0601421]
["bitfinex-derivatives","BTCF0:USTF0",1743725648965,0.1536424,83170.0,83169.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1743725649169,0.1536424,83170.0,83169.0,0.1211228]
["bitfinex-derivatives","BTCF0:USTF0",1743725649381,0.1536424,83170.0,83169.0,0.1519228]
["bitfinex-derivatives","BTCF0:USTF0",1743725649568,0.1536424,83170.0,83169.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743725649767,0.1536424,83170.0,83169.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743725650175,0.1210424,83170.0,83169.0,0.1518428]
["bitfinex-derivatives","BTCF0:USTF0",1743725650371,0.00076,83170.0,83169.0,0.1518428]
["bitfinex-derivatives","BTCF0:USTF0",1743725650577,8e-05,83172.0,83170.0,0.1202813]
["bitfinex-derivatives","BTCF0:USTF0",1743725650781,0.0601357,83177.0,83170.0,0.16580915]
["bitfinex-derivatives","BTCF0:USTF0",1743725650975,0.0601385,83173.0,83170.0,0.22900915]
["bitfinex-derivatives","BTCF0:USTF0",1743725651470,0.1206799,83171.0,83170.0,0.22900915]
["bitfinex-derivatives","BTCF0:USTF0",1743725651665,0.1215199,83171.0,83170.0,0.22900915]
["bitfinex-derivatives","BTCF0:USTF0",1743725652079,0.00124,83171.0,83170.0,0.23781201]
["bitfinex-derivatives","BTCF0:USTF0",1743725652272,0.0004,83171.0,83170.0,0.23781201]
["bitfinex-derivatives","BTCF0:USTF0",1743725652667,0.00424,83171.0,83170.0,0.23781201]
["bitfinex-derivatives","BTCF0:USTF0",1743725652868,0.0034,83171.0,83170.0,0.23781201]
["bitfinex-derivatives","BTCF0:USTF0",1743725653080,0.0054,83171.0,83170.0,0.23781201]
["bitfinex-derivatives","BTCF0:USTF0",1743725655980,0.0362,83171.0,83170.0,0.23781201]
["bitfinex-derivatives","BTCF0:USTF0",1743725656281,0.03696,83171.0,83170.0,0.23781201]
["bitfinex-derivatives","BTCF0:USTF0",1743725657089,0.0362,83171.0,83170.0,0.23781201]
["bitfinex-derivatives","BTCF0:USTF0",1743725657482,0.1571199,83171.0,83170.0,0.23781201]
["bitfinex-derivatives","BTCF0:USTF0",1743725658391,0.1571199,83171.0,83170.0,0.17461201]
["bitfinex-derivatives","BTCF0:USTF0",1743725659082,0.1876199,83171.0,83170.0,0.17461201]
["bitfinex-derivatives","BTCF0:USTF0",1743725659992,0.06734,83171.0,83170.0,0.17461201]
["bitfinex-derivatives","BTCF0:USTF0",1743725660292,0.0054,83171.0,83170.0,0.23801201]
["bitfinex-derivatives","BTCF0:USTF0",1743725660794,0.0054,83171.0,83170.0,0.31837201]
["bitfinex-derivatives","BTCF0:USTF0",1743725661395,0.1256799,83171.0,83170.0,0.23801201]
["bitfinex-derivatives","BTCF0:USTF0",1743725661594,0.1264399,83171.0,83170.0,0.23801201]
["bitfinex-derivatives","BTCF0:USTF0",1743725661797,0.00616,83171.0,83170.0,0.23801201]
["bitfinex-derivatives","BTCF0:USTF0",1743725662594,0.0054,83171.0,83170.0,0.23801201]
["bitfinex-derivatives","BTCF0:USTF0",1743725663294,0.0317,83180.0,83177.0,0.1202712]
["bitfinex-derivatives","BTCF0:USTF0",1743725663493,0.00082045,83178.0,83177.0,0.4818312]
["bitfinex-derivatives","BTCF0:USTF0",1743725663689,0.00018045,83178.0,83177.0,0.5443312]
["bitfinex-derivatives","BTCF0:USTF0",1743725664088,8e-05,83179.0,83178.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1743725664286,0.0004,83187.0,83186.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1743725664493,0.0004,83187.0,83186.0,0.4818182]
["bitfinex-derivatives","BTCF0:USTF0",1743725664695,0.00104,83187.0,83186.0,0.4818182]
["bitfinex-derivatives","BTCF0:USTF0",1743725664991,0.00104,83187.0,83186.0,0.5443182]
["bitfinex-derivatives","BTCF0:USTF0",1743725665398,0.0004,83187.0,83186.0,0.5443182]
["bitfinex-derivatives","BTCF0:USTF0",1743725665693,0.1536567,83187.0,83186.0,0.5443182]
["bitfinex-derivatives","BTCF0:USTF0",1743725665891,0.03416,83187.0,83186.0,0.5443182]
["bitfinex-derivatives","BTCF0:USTF0",1743725666495,0.0334,83187.0,83186.0,0.5443182]
["bitfinex-derivatives","BTCF0:USTF0",1743725666700,0.0354,83187.0,83186.0,0.5443182]
["bitfinex-derivatives","BTCF0:USTF0",1743725666999,0.03824,83187.0,83186.0,0.5443182]
["bitfinex-derivatives","BTCF0:USTF0",1743725667189,0.00516,83187.0,83186.0,0.5443182]
["bitfinex-derivatives","BTCF0:USTF0",1743725667389,0.0044,83187.0,83186.0,0.5443182]
["bitfinex-derivatives","BTCF0:USTF0",1743725668891,0.0024,83187.0,83186.0,0.5443182]
["bitfinex-derivatives","BTCF0:USTF0",1743725669091,0.0024,83187.0,83186.0,0.5453182]
["bitfinex-derivatives","BTCF0:USTF0",1743725669291,0.0004,83187.0,83186.0,0.5463182]
["bitfinex-derivatives","BTCF0:USTF0",1743725669490,0.00116,83187.0,83186.0,0.5463182]
["bitfinex-derivatives","BTCF0:USTF0",1743725670092,0.0004,83187.0,83186.0,0.5463182]
["bitfinex-derivatives","BTCF0:USTF0",1743725671889,0.00116,83187.0,83186.0,0.5463182]
["bitfinex-derivatives","BTCF0:USTF0",1743725672696,0.0004,83187.0,83186.0,0.5463182]
["bitfinex-derivatives","BTCF0:USTF0",1743725673800,0.00116,83187.0,83186.0,0.5463182]
["bitfinex-derivatives","BTCF0:USTF0",1743725674002,0.00116,83187.0,83186.0,0.1855182]
["bitfinex-derivatives","BTCF0:USTF0",1743725675004,0.0004,83187.0,83186.0,0.1855182]
["bitfinex-derivatives","BTCF0:USTF0",1743725675499,0.00116,83187.0,83186.0,0.1855182]
["bitfinex-derivatives","BTCF0:USTF0",1743725675695,0.0004,83187.0,83186.0,0.1855182]
["bitfinex-derivatives","BTCF0:USTF0",1743725676293,0.0004,83187.0,83186.0,0.1547182]
["bitfinex-derivatives","BTCF0:USTF0",1743725676603,0.1206567,83187.0,83186.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743725676906,0.1202683,83179.0,83178.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1743725677199,0.1209083,83179.0,83178.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1743725677507,0.1202885,83165.0,83164.0,0.1202897]
["bitfinex-derivatives","BTCF0:USTF0",1743725677806,0.1202885,83165.0,83164.0,0.12992587]
["bitfinex-derivatives","BTCF0:USTF0",1743725678006,0.1210485,83165.0,83164.0,0.00963617]
["bitfinex-derivatives","BTCF0:USTF0",1743725678304,0.1210485,83165.0,83164.0,0.12992617]
["bitfinex-derivatives","BTCF0:USTF0",1743725678305,0.1843485,83165.0,83164.0,0.12992617]
["bitfinex-derivatives","BTCF0:USTF0",1743725678507,0.1843485,83165.0,83164.0,0.00963617]
["bitfinex-derivatives","BTCF0:USTF0",1743725679105,0.1843485,83165.0,83164.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743725679305,0.1203001,83157.0,83156.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1743725679604,0.1203001,83157.0,83156.0,0.12124194]
["bitfinex-derivatives","BTCF0:USTF0",1743725679605,0.1210601,83157.0,83156.0,0.12124194]
["bitfinex-derivatives","BTCF0:USTF0",1743725680305,0.1854601,83157.0,83156.0,0.12124194]
["bitfinex-derivatives","BTCF0:USTF0",1743725681495,0.1854601,83157.0,83156.0,0.00094034]
["bitfinex-derivatives","BTCF0:USTF0",1743725681699,0.1854601,83157.0,83156.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1743725681700,0.1864601,83157.0,83156.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1743725682405,0.1203146,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743725682608,0.1211546,83147.0,83146.0,0.00132108]
["bitfinex-derivatives","BTCF0:USTF0",1743725682911,0.1857546,83147.0,83146.0,0.12079708]
["bitfinex-derivatives","BTCF0:USTF0",1743725683207,0.1857546,83147.0,83146.0,0.12155708]
["bitfinex-derivatives","BTCF0:USTF0",1743725683404,0.1857546,83147.0,83146.0,0.12079708]
["bitfinex-derivatives","BTCF0:USTF0",1743725683608,0.1857546,83147.0,83146.0,0.12259708]
["bitfinex-derivatives","BTCF0:USTF0",1743725684001,0.03344,83147.0,83146.0,0.12259708]
["bitfinex-derivatives","BTCF0:USTF0",1743725684304,0.00084,83147.0,83146.0,0.1956178]
["bitfinex-derivatives","BTCF0:USTF0",1743725684504,8e-05,83149.0,83148.0,0.1203131]
["bitfinex-derivatives","BTCF0:USTF0",1743725684710,0.1211517,83149.0,83148.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743725684908,0.1516517,83149.0,83148.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743725685207,0.1203146,83147.0,83146.0,0.1317174]
["bitfinex-derivatives","BTCF0:USTF0",1743725685406,0.1210746,83147.0,83146.0,0.1324774]
["bitfinex-derivatives","BTCF0:USTF0",1743725685806,0.1210746,83147.0,83146.0,0.00224108]
["bitfinex-derivatives","BTCF0:USTF0",1743725686000,0.1210746,83147.0,83146.0,0.00148108]
["bitfinex-derivatives","BTCF0:USTF0",1743725686201,0.1210746,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743725686404,0.1210746,83147.0,83146.0,0.00148108]
["bitfinex-derivatives","BTCF0:USTF0",1743725687902,0.1210746,83147.0,83146.0,0.00248108]
["bitfinex-derivatives","BTCF0:USTF0",1743725689411,0.1210746,83147.0,83146.0,0.12363708]
["bitfinex-derivatives","BTCF0:USTF0",1743725689807,0.1210746,83147.0,83146.0,0.00332108]
["bitfinex-derivatives","BTCF0:USTF0",1743725690003,0.1210746,83147.0,83146.0,0.12279708]
["bitfinex-derivatives","BTCF0:USTF0",1743725690210,0.1210746,83147.0,83146.0,0.12367708]
["bitfinex-derivatives","BTCF0:USTF0",1743725691715,0.1210746,83147.0,83146.0,0.00336108]
["bitfinex-derivatives","BTCF0:USTF0",1743725691907,0.1869746,83147.0,83146.0,0.00336108]
["bitfinex-derivatives","BTCF0:USTF0",1743725692615,0.1869746,83147.0,83146.0,0.12367708]
["bitfinex-derivatives","BTCF0:USTF0",1743725692817,0.1869746,83147.0,83146.0,0.00336108]
["bitfinex-derivatives","BTCF0:USTF0",1743725693410,0.1869746,83147.0,83146.0,0.00248108]
["bitfinex-derivatives","BTCF0:USTF0",1743725696014,0.1869746,83147.0,83146.0,0.00324108]
["bitfinex-derivatives","BTCF0:USTF0",1743725696217,0.1869746,83147.0,83146.0,0.00248108]
["bitfinex-derivatives","BTCF0:USTF0",1743725696815,0.1869746,83147.0,83146.0,0.00324108]
["bitfinex-derivatives","BTCF0:USTF0",1743725698016,0.2673346,83147.0,83146.0,0.00248108]
["bitfinex-derivatives","BTCF0:USTF0",1743725701217,0.1203262,83139.0,83138.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1743725701420,0.1203363,83132.0,83131.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743725701614,0.060174,83124.0,83118.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743725701810,0.060174,83124.0,83118.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743725701811,0.1203551,83119.0,83118.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743725702020,0.1203609,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743725702217,0.4820009,83115.0,83114.0,0.01015482]
["bitfinex-derivatives","BTCF0:USTF0",1743725702417,0.5475009,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743725703015,0.5475009,83115.0,83114.0,0.00124126]
["bitfinex-derivatives","BTCF0:USTF0",1743725703408,0.5495009,83115.0,83114.0,0.00124126]
["bitfinex-derivatives","BTCF0:USTF0",1743725704013,0.5495009,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743725704715,0.5525009,83115.0,83114.0,0.00124126]
["bitfinex-derivatives","BTCF0:USTF0",1743725705320,0.5525009,83115.0,83114.0,0.13053287]
["bitfinex-derivatives","BTCF0:USTF0",1743725705321,0.00584,83115.0,83114.0,0.13053287]
["bitfinex-derivatives","BTCF0:USTF0",1743725705521,0.005,83115.0,83114.0,0.18440356]
["bitfinex-derivatives","BTCF0:USTF0",1743725705721,0.1253609,83115.0,83114.0,0.18440356]
["bitfinex-derivatives","BTCF0:USTF0",1743725705919,0.1261209,83115.0,83114.0,0.18440356]
["bitfinex-derivatives","BTCF0:USTF0",1743725706119,0.1233609,83115.0,83114.0,0.18440356]
["bitfinex-derivatives","BTCF0:USTF0",1743725706319,0.1253609,83115.0,83114.0,0.54520356]
["bitfinex-derivatives","BTCF0:USTF0",1743725706521,8e-05,83116.0,83115.0,0.1203609]
["bitfinex-derivatives","BTCF0:USTF0",1743725706723,0.1805319,83120.0,83119.0,0.1203551]
["bitfinex-derivatives","BTCF0:USTF0",1743725706915,0.1812919,83120.0,83119.0,0.2177951]
["bitfinex-derivatives","BTCF0:USTF0",1743725708420,0.00076,83120.0,83119.0,0.2177951]
["bitfinex-derivatives","BTCF0:USTF0",1743725708621,0.18070595,83123.0,83121.0,0.060176]
["bitfinex-derivatives","BTCF0:USTF0",1743725708821,0.00094045,83123.0,83122.0,0.1846508]
["bitfinex-derivatives","BTCF0:USTF0",1743725709015,0.00018045,83123.0,83122.0,0.1854108]
["bitfinex-derivatives","BTCF0:USTF0",1743725709214,0.4209623,83140.0,83123.0,0.0601746]
["bitfinex-derivatives","BTCF0:USTF0",1743725709417,0.1804777,83145.0,83144.0,0.1203146]
["bitfinex-derivatives","BTCF0:USTF0",1743725709625,0.2413978,83145.0,83144.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1743725709817,0.2413978,83145.0,83144.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743725710023,0.3070978,83145.0,83144.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743725710229,0.3070978,83145.0,83144.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1743725710527,0.0939188,83145.0,83144.0,0.1836789]
["bitfinex-derivatives","BTCF0:USTF0",1743725710918,0.0939188,83145.0,83144.0,0.2149789]
["bitfinex-derivatives","BTCF0:USTF0",1743725711118,0.00076,83145.0,83144.0,0.27208671]
["bitfinex-derivatives","BTCF0:USTF0",1743725711425,0.1210775,83145.0,83144.0,0.63288671]
["bitfinex-derivatives","BTCF0:USTF0",1743725711627,8e-05,83146.0,83145.0,0.1203175]
["bitfinex-derivatives","BTCF0:USTF0",1743725711818,0.121076,83146.0,83145.0,0.1812762]
["bitfinex-derivatives","BTCF0:USTF0",1743725712019,0.121076,83146.0,83145.0,0.2440762]
["bitfinex-derivatives","BTCF0:USTF0",1743725713028,0.122076,83146.0,83145.0,0.2440762]
["bitfinex-derivatives","BTCF0:USTF0",1743725713229,0.153676,83146.0,83145.0,0.2440762]
["bitfinex-derivatives","BTCF0:USTF0",1743725713523,0.152676,83146.0,83145.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743725713715,0.186076,83146.0,83145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743725713918,0.186076,83146.0,83125.0,0.060173]
["bitfinex-derivatives","BTCF0:USTF0",1743725713919,0.120329,83137.0,83117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743725714123,0.120329,83137.0,83131.0,0.1203372]
["bitfinex-derivatives","BTCF0:USTF0",1743725714320,0.121089,83137.0,83136.0,0.00094045]
["bitfinex-derivatives","BTCF0:USTF0",1743725714524,0.185089,83137.0,83136.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743725715229,0.185089,83137.0,83136.0,0.00094045]
["bitfinex-derivatives","BTCF0:USTF0",1743725715727,0.187089,83137.0,83136.0,0.00094045]
["bitfinex-derivatives","BTCF0:USTF0",1743725716430,0.189089,83137.0,83136.0,0.00094045]
["bitfinex-derivatives","BTCF0:USTF0",1743725716819,0.189089,83137.0,83136.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743725717623,0.189089,83137.0,83136.0,0.00094045]
["bitfinex-derivatives","BTCF0:USTF0",1743725717830,0.189089,83137.0,83136.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743725718731,0.187089,83137.0,83136.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743725719126,0.189089,83137.0,83136.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743725720024,0.187089,83137.0,83136.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743725720229,0.189089,83137.0,83136.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743725721318,0.1203537,83120.0,83119.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743725721519,0.1211137,83120.0,83119.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1743725721721,0.1211137,83120.0,83119.0,0.1825951]
["bitfinex-derivatives","BTCF0:USTF0",1743725722023,0.1211137,83120.0,83119.0,0.23011367]
["bitfinex-derivatives","BTCF0:USTF0",1743725722226,0.1211137,83120.0,83119.0,0.10975857]
["bitfinex-derivatives","BTCF0:USTF0",1743725722726,0.1539137,83120.0,83119.0,0.07791857]
["bitfinex-derivatives","BTCF0:USTF0",1743725722935,0.1203595,83116.0,83115.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743725723235,0.1209995,83116.0,83115.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743725723419,0.1859995,83116.0,83115.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743725723735,0.1859995,83116.0,83115.0,0.23007912]
["bitfinex-derivatives","BTCF0:USTF0",1743725723736,0.1209995,83116.0,83115.0,0.23007912]
["bitfinex-derivatives","BTCF0:USTF0",1743725723922,0.1805312,83122.0,83121.0,0.0601746]
["bitfinex-derivatives","BTCF0:USTF0",1743725724126,0.00096001,83122.0,83121.0,0.0611346]
["bitfinex-derivatives","BTCF0:USTF0",1743725724328,0.00018045,83128.0,83125.0,0.0601731]
["bitfinex-derivatives","BTCF0:USTF0",1743725724627,0.00018045,83128.0,83127.0,0.1203435]
["bitfinex-derivatives","BTCF0:USTF0",1743725724832,0.00018045,83128.0,83127.0,0.1870235]
["bitfinex-derivatives","BTCF0:USTF0",1743725725242,8e-05,83131.0,83130.0,0.1203392]
["bitfinex-derivatives","BTCF0:USTF0",1743725725433,0.1203307,83141.0,83140.0,0.1804856]
["bitfinex-derivatives","BTCF0:USTF0",1743725725635,0.1203307,83141.0,83140.0,0.1817256]
["bitfinex-derivatives","BTCF0:USTF0",1743725726921,0.3608,83154.0,83145.0,0.0601583]
["bitfinex-derivatives","BTCF0:USTF0",1743725727121,8e-05,83150.0,83148.0,0.4811131]
["bitfinex-derivatives","BTCF0:USTF0",1743725727321,0.1203016,83156.0,83148.0,0.4823531]
["bitfinex-derivatives","BTCF0:USTF0",1743725727533,0.1203111,83150.0,83148.0,0.5151531]
["bitfinex-derivatives","BTCF0:USTF0",1743725727736,0.12049215,83149.0,83148.0,0.5151531]
["bitfinex-derivatives","BTCF0:USTF0",1743725728034,0.00018045,83149.0,83148.0,0.5151531]
["bitfinex-derivatives","BTCF0:USTF0",1743725728237,0.12049215,83149.0,83148.0,0.1573531]
["bitfinex-derivatives","BTCF0:USTF0",1743725729233,0.12049215,83149.0,83148.0,0.1245531]
["bitfinex-derivatives","BTCF0:USTF0",1743725729439,0.12049215,83149.0,83148.0,0.1255531]
["bitfinex-derivatives","BTCF0:USTF0",1743725729734,0.12049215,83149.0,83148.0,0.1225531]
["bitfinex-derivatives","BTCF0:USTF0",1743725730226,0.18269215,83149.0,83148.0,0.1225531]
["bitfinex-derivatives","BTCF0:USTF0",1743725730627,0.18369215,83149.0,83148.0,0.1225531]
["bitfinex-derivatives","BTCF0:USTF0",1743725731334,0.18269215,83149.0,83148.0,0.1225531]
["bitfinex-derivatives","BTCF0:USTF0",1743725731535,0.18469215,83149.0,83148.0,0.1225531]
["bitfinex-derivatives","BTCF0:USTF0",1743725731730,0.18469215,83149.0,83148.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743725731929,0.18569215,83149.0,83148.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743725732136,0.1804733,83147.0,83146.0,0.1203146]
["bitfinex-derivatives","BTCF0:USTF0",1743725732335,0.1804733,83147.0,83146.0,0.1215946]
["bitfinex-derivatives","BTCF0:USTF0",1743725733541,0.1805015,83134.0,83131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743725733839,0.0311,83133.0,83131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743725734031,0.0636,83133.0,83131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743725734230,0.1839348,83133.0,83131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743725734430,0.5447348,83133.0,83125.0,0.120346]
["bitfinex-derivatives","BTCF0:USTF0",1743725734629,0.5447348,83133.0,83121.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743725734841,0.5447348,83133.0,83132.0,0.12251675]
["bitfinex-derivatives","BTCF0:USTF0",1743725735040,0.5453748,83133.0,83132.0,0.12251675]
["bitfinex-derivatives","BTCF0:USTF0",1743725735245,0.5453748,83133.0,83132.0,0.12339675]
["bitfinex-derivatives","BTCF0:USTF0",1743725735442,0.1845748,83133.0,83132.0,0.12539675]
["bitfinex-derivatives","BTCF0:USTF0",1743725735838,0.1845748,83133.0,83132.0,0.12339675]
["bitfinex-derivatives","BTCF0:USTF0",1743725736038,0.00064,83133.0,83132.0,0.12539675]
["bitfinex-derivatives","BTCF0:USTF0",1743725736538,0.0601655,83136.0,83135.0,0.1203319]
["bitfinex-derivatives","BTCF0:USTF0",1743725736742,0.00088001,83136.0,83135.0,0.1513119]
["bitfinex-derivatives","BTCF0:USTF0",1743725736943,0.00088001,83136.0,83135.0,0.1842119]
["bitfinex-derivatives","BTCF0:USTF0",1743725737142,8e-05,83139.0,83138.0,0.1203276]
["bitfinex-derivatives","BTCF0:USTF0",1743725737336,0.1804628,83154.0,83153.0,0.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1743725737537,0.2423028,83154.0,83153.0,0.1543244]
["bitfinex-derivatives","BTCF0:USTF0",1743725737937,0.2423028,83154.0,83153.0,0.1844244]
["bitfinex-derivatives","BTCF0:USTF0",1743725737938,0.03174,83154.0,83153.0,0.1844244]
["bitfinex-derivatives","BTCF0:USTF0",1743725738243,0.00064,83154.0,83153.0,0.1844244]
["bitfinex-derivatives","BTCF0:USTF0",1743725738544,0.1209444,83154.0,83153.0,0.1844244]
["bitfinex-derivatives","BTCF0:USTF0",1743725738938,0.1219444,83154.0,83153.0,0.5452244]
["bitfinex-derivatives","BTCF0:USTF0",1743725739330,0.1209444,83154.0,83153.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1743725739643,0.1209444,83154.0,83146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743725739644,0.1203146,83147.0,83146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743725739830,0.1203146,83147.0,83146.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743725739831,0.12143461,83147.0,83146.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743725740436,0.12143461,83147.0,83146.0,0.482236]
["bitfinex-derivatives","BTCF0:USTF0",1743725740848,0.00112001,83147.0,83146.0,0.482236]
["bitfinex-derivatives","BTCF0:USTF0",1743725741047,0.00112001,83147.0,83146.0,0.547936]
["bitfinex-derivatives","BTCF0:USTF0",1743725741246,0.0601562,83149.0,83148.0,0.1203131]
["bitfinex-derivatives","BTCF0:USTF0",1743725741436,0.0601562,83149.0,83148.0,0.1214331]
["bitfinex-derivatives","BTCF0:USTF0",1743725741637,0.0601562,83149.0,83148.0,0.1546331]
["bitfinex-derivatives","BTCF0:USTF0",1743725742638,0.1257562,83149.0,83148.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743725742945,0.1247562,83149.0,83148.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743725743145,0.1257562,83149.0,83148.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743725743640,0.1267562,83149.0,83148.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743725744236,0.3266562,83149.0,83148.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743725744445,0.1804733,83147.0,83146.0,0.120315]
["bitfinex-derivatives","BTCF0:USTF0",1743725744738,0.1804733,83147.0,83146.0,0.152335]
["bitfinex-derivatives","BTCF0:USTF0",1743725745241,0.18167331,83147.0,83146.0,0.152335]
["bitfinex-derivatives","BTCF0:USTF0",1743725745441,0.18167331,83147.0,83146.0,0.215335]
["bitfinex-derivatives","BTCF0:USTF0",1743725745642,0.00120001,83147.0,83146.0,0.215335]
["bitfinex-derivatives","BTCF0:USTF0",1743725745946,8e-05,83152.0,83151.0,0.1203088]
["bitfinex-derivatives","BTCF0:USTF0",1743725746141,8e-05,83152.0,83151.0,0.1214288]
["bitfinex-derivatives","BTCF0:USTF0",1743725746340,0.12150731,83152.0,83151.0,0.1214288]
["bitfinex-derivatives","BTCF0:USTF0",1743725746542,0.00120001,83152.0,83151.0,0.1864288]
["bitfinex-derivatives","BTCF0:USTF0",1743725746741,0.1203073,83152.0,83151.0,0.1864273]
["bitfinex-derivatives","BTCF0:USTF0",1743725747044,0.12142731,83152.0,83151.0,0.1864273]
["bitfinex-derivatives","BTCF0:USTF0",1743725747241,0.00112001,83152.0,83151.0,0.1864273]
["bitfinex-derivatives","BTCF0:USTF0",1743725747449,0.0004,83155.0,83154.0,0.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1743725747647,0.00156,83155.0,83154.0,0.1864644]
["bitfinex-derivatives","BTCF0:USTF0",1743725747848,0.121863,83155.0,83154.0,0.1864644]
["bitfinex-derivatives","BTCF0:USTF0",1743725749646,0.00156,83155.0,83154.0,0.1864644]
["bitfinex-derivatives","BTCF0:USTF0",1743725749950,0.0004,83155.0,83154.0,0.1864644]
["bitfinex-derivatives","BTCF0:USTF0",1743725750342,0.0014,83155.0,83154.0,0.1864644]
["bitfinex-derivatives","BTCF0:USTF0",1743725750941,0.00252001,83155.0,83154.0,0.1864644]
["bitfinex-derivatives","BTCF0:USTF0",1743725752049,0.0014,83155.0,83154.0,0.1864644]
["bitfinex-derivatives","BTCF0:USTF0",1743725752252,0.00018045,83162.0,83161.0,0.1202943]
["bitfinex-derivatives","BTCF0:USTF0",1743725752457,0.0322,83167.0,83166.0,0.1202871]
["bitfinex-derivatives","BTCF0:USTF0",1743725752753,0.0322,83167.0,83166.0,0.1214471]
["bitfinex-derivatives","BTCF0:USTF0",1743725752951,8e-05,83169.0,83168.0,0.1202842]
["bitfinex-derivatives","BTCF0:USTF0",1743725753153,8e-05,83169.0,83168.0,0.1214042]
["bitfinex-derivatives","BTCF0:USTF0",1743725753453,0.0004,83171.0,83170.0,0.1202813]
["bitfinex-derivatives","BTCF0:USTF0",1743725753751,0.0004,83171.0,83170.0,0.5789013]
["bitfinex-derivatives","BTCF0:USTF0",1743725754952,0.0004,83171.0,83170.0,0.58785188]
["bitfinex-derivatives","BTCF0:USTF0",1743725755258,0.17165803,83194.0,83193.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1743725755453,0.17277804,83194.0,83193.0,0.1213681]
["bitfinex-derivatives","BTCF0:USTF0",1743725756256,0.17277804,83194.0,83193.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743725756554,0.1202582,83186.0,83185.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1743725756748,0.2013782,83186.0,83185.0,0.00106034]
["bitfinex-derivatives","BTCF0:USTF0",1743725756954,0.2013782,83186.0,83185.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1743725757449,0.2314782,83186.0,83185.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1743725759249,0.2334782,83186.0,83185.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1743725759451,0.2354782,83186.0,83185.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1743725759642,0.2354782,83186.0,83185.0,0.00098034]
["bitfinex-derivatives","BTCF0:USTF0",1743725759847,0.2655782,83186.0,83185.0,0.00098034]
["bitfinex-derivatives","BTCF0:USTF0",1743725760648,0.1852582,83186.0,83185.0,0.00098034]
["bitfinex-derivatives","BTCF0:USTF0",1743725760852,0.2655782,83186.0,83185.0,0.00098034]
["bitfinex-derivatives","BTCF0:USTF0",1743725761244,0.2655782,83186.0,83185.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1743725761449,0.2635782,83186.0,83185.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1743725761659,0.2655782,83186.0,83185.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1743725762652,0.2635782,83186.0,83185.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1743725762853,0.2655782,83186.0,83185.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1743725764355,0.2655782,83186.0,83185.0,0.12043994]
["bitfinex-derivatives","BTCF0:USTF0",1743725764847,0.1832582,83186.0,83185.0,0.12127994]
["bitfinex-derivatives","BTCF0:USTF0",1743725765148,0.1250582,83186.0,83185.0,0.12127994]
["bitfinex-derivatives","BTCF0:USTF0",1743725765347,0.0048,83186.0,83185.0,0.18567994]
["bitfinex-derivatives","BTCF0:USTF0",1743725765550,8e-05,83197.0,83196.0,0.1202437]
["bitfinex-derivatives","BTCF0:USTF0",1743725765757,0.1203233,83197.0,83196.0,0.4810437]
["bitfinex-derivatives","BTCF0:USTF0",1743725765960,0.12136331,83197.0,83196.0,0.4820837]
["bitfinex-derivatives","BTCF0:USTF0",1743725766263,0.00112001,83197.0,83196.0,0.4820837]
["bitfinex-derivatives","BTCF0:USTF0",1743725766556,0.1202423,83197.0,83196.0,0.4820837]
["bitfinex-derivatives","BTCF0:USTF0",1743725766761,0.12128231,83197.0,83196.0,0.4820837]
["bitfinex-derivatives","BTCF0:USTF0",1743725767057,0.00304001,83197.0,83196.0,0.4820837]
["bitfinex-derivatives","BTCF0:USTF0",1743725767362,0.1803304,83215.0,83214.0,0.1202148]
["bitfinex-derivatives","BTCF0:USTF0",1743725767660,0.1810504,83215.0,83214.0,0.4810148]
["bitfinex-derivatives","BTCF0:USTF0",1743725767859,0.1809704,83215.0,83214.0,0.4824148]
["bitfinex-derivatives","BTCF0:USTF0",1743725768261,0.00064,83215.0,83214.0,0.4824148]
["bitfinex-derivatives","BTCF0:USTF0",1743725768558,0.0004,83219.0,83214.0,0.4824148]
["bitfinex-derivatives","BTCF0:USTF0",1743725768559,0.1206105,83219.0,83218.0,0.1202119]
["bitfinex-derivatives","BTCF0:USTF0",1743725768755,0.1212505,83219.0,83218.0,0.1216519]
["bitfinex-derivatives","BTCF0:USTF0",1743725769063,0.12032275,83223.0,83222.0,0.1202061]
["bitfinex-derivatives","BTCF0:USTF0",1743725769248,0.12184275,83223.0,83222.0,0.4825261]
["bitfinex-derivatives","BTCF0:USTF0",1743725771553,0.12384275,83223.0,83222.0,0.4825261]
["bitfinex-derivatives","BTCF0:USTF0",1743725772263,0.00363735,83223.0,83222.0,0.4825261]
["bitfinex-derivatives","BTCF0:USTF0",1743725772462,0.00363735,83223.0,83222.0,0.49152309]
["bitfinex-derivatives","BTCF0:USTF0",1743725772960,0.00211735,83223.0,83222.0,0.49152309]
["bitfinex-derivatives","BTCF0:USTF0",1743725774268,0.0629,83237.0,83234.0,0.1201888]
["bitfinex-derivatives","BTCF0:USTF0",1743725774564,0.0629,83237.0,83234.0,0.4825488]
["bitfinex-derivatives","BTCF0:USTF0",1743725774759,0.1229924,83237.0,83234.0,0.4825488]
["bitfinex-derivatives","BTCF0:USTF0",1743725774964,0.2431779,83237.0,83234.0,0.4825488]
["bitfinex-derivatives","BTCF0:USTF0",1743725775265,0.0629,83237.0,83234.0,0.4825488]
["bitfinex-derivatives","BTCF0:USTF0",1743725775461,8e-05,83238.0,83234.0,0.4825488]
["bitfinex-derivatives","BTCF0:USTF0",1743725775654,8e-05,83238.0,83234.0,0.4835488]
["bitfinex-derivatives","BTCF0:USTF0",1743725775850,0.1201773,83242.0,83234.0,0.4835488]
["bitfinex-derivatives","BTCF0:USTF0",1743725776258,0.03238,83243.0,83234.0,0.4835488]
["bitfinex-derivatives","BTCF0:USTF0",1743725776455,0.1201776,83242.0,83234.0,0.4845488]
["bitfinex-derivatives","BTCF0:USTF0",1743725776856,0.1205874,83235.0,83234.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1743725777053,0.1205874,83235.0,83234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743725777267,0.1201989,83227.0,83222.0,0.00899699]
["bitfinex-derivatives","BTCF0:USTF0",1743725778160,0.1845989,83227.0,83222.0,0.00899699]
["bitfinex-derivatives","BTCF0:USTF0",1743725778557,0.1845989,83227.0,83215.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743725778759,0.1845989,83227.0,83214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743725779766,0.1845989,83227.0,83214.0,0.4810165]
["bitfinex-derivatives","BTCF0:USTF0",1743725779963,0.1852389,83227.0,83214.0,0.4810165]
["bitfinex-derivatives","BTCF0:USTF0",1743725780470,0.1852389,83227.0,83214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743725780658,0.2655189,83227.0,83214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743725780855,0.6154189,83227.0,83226.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743725781364,0.1202322,83204.0,83203.0,0.0396768]
["bitfinex-derivatives","BTCF0:USTF0",1743725781559,0.0601218,83197.0,83187.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743725781760,0.0601218,83197.0,83176.0,0.0601359]
["bitfinex-derivatives","BTCF0:USTF0",1743725781761,0.1202683,83179.0,83172.0,0.21190484]
["bitfinex-derivatives","BTCF0:USTF0",1743725781961,0.12130831,83179.0,83178.0,0.12179059]
["bitfinex-derivatives","BTCF0:USTF0",1743725782663,0.20158831,83179.0,83178.0,0.00152089]
["bitfinex-derivatives","BTCF0:USTF0",1743725783262,0.20158831,83179.0,83178.0,0.00352089]
["bitfinex-derivatives","BTCF0:USTF0",1743725784565,0.20158831,83179.0,83178.0,0.00552089]
["bitfinex-derivatives","BTCF0:USTF0",1743725784758,0.20158831,83179.0,83178.0,0.00448089]
["bitfinex-derivatives","BTCF0:USTF0",1743725785666,0.20158831,83179.0,83178.0,0.00552089]
["bitfinex-derivatives","BTCF0:USTF0",1743725785864,0.1202799,83171.0,83170.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743725786062,0.1213599,83171.0,83170.0,0.00122023]
["bitfinex-derivatives","BTCF0:USTF0",1743725786257,0.4821599,83171.0,83170.0,0.00122023]
["bitfinex-derivatives","BTCF0:USTF0",1743725786463,0.4821599,83171.0,83170.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743725786970,0.5478599,83171.0,83170.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743725787173,0.6281399,83171.0,83170.0,0.00418023]
["bitfinex-derivatives","BTCF0:USTF0",1743725787564,0.6281399,83171.0,83170.0,0.00818023]
["bitfinex-derivatives","BTCF0:USTF0",1743725788270,0.6281399,83171.0,83170.0,0.00930023]
["bitfinex-derivatives","BTCF0:USTF0",1743725788672,0.6281399,83171.0,83170.0,0.00818023]
["bitfinex-derivatives","BTCF0:USTF0",1743725791564,0.6301399,83171.0,83170.0,0.00418023]
["bitfinex-derivatives","BTCF0:USTF0",1743725791760,0.6321399,83171.0,83170.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743725792779,0.1203146,83147.0,83146.0,0.36128108]
["bitfinex-derivatives","BTCF0:USTF0",1743725792975,0.1214746,83147.0,83146.0,0.48263708]
["bitfinex-derivatives","BTCF0:USTF0",1743725793475,0.1214746,83147.0,83146.0,0.37123826]
["bitfinex-derivatives","BTCF0:USTF0",1743725793976,0.1214746,83147.0,83146.0,0.36232108]
["bitfinex-derivatives","BTCF0:USTF0",1743725794171,0.1214746,83147.0,83146.0,0.00152108]
["bitfinex-derivatives","BTCF0:USTF0",1743725794376,0.1214746,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743725794573,0.1537746,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743725794873,0.1537746,83147.0,83146.0,0.12079708]
["bitfinex-derivatives","BTCF0:USTF0",1743725795071,0.00116,83147.0,83146.0,0.12487708]
["bitfinex-derivatives","BTCF0:USTF0",1743725795367,0.12048334,83155.0,83154.0,0.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1743725795575,0.00122035,83155.0,83154.0,0.4821444]
["bitfinex-derivatives","BTCF0:USTF0",1743725795770,0.12152335,83155.0,83154.0,0.5445444]
["bitfinex-derivatives","BTCF0:USTF0",1743725796369,0.12152335,83155.0,83154.0,0.5455444]
["bitfinex-derivatives","BTCF0:USTF0",1743725796773,0.12152335,83155.0,83154.0,0.5465444]
["bitfinex-derivatives","BTCF0:USTF0",1743725797275,0.00122035,83155.0,83154.0,0.5465444]
["bitfinex-derivatives","BTCF0:USTF0",1743725797477,0.12048334,83155.0,83154.0,0.5465444]
["bitfinex-derivatives","BTCF0:USTF0",1743725797668,0.12160335,83155.0,83154.0,0.5465444]
["bitfinex-derivatives","BTCF0:USTF0",1743725797864,0.00130035,83155.0,83154.0,0.5465444]
["bitfinex-derivatives","BTCF0:USTF0",1743725798070,0.12048334,83155.0,83154.0,0.5465444]
["bitfinex-derivatives","BTCF0:USTF0",1743725799171,0.00082034,83155.0,83154.0,0.5465444]
["bitfinex-derivatives","BTCF0:USTF0",1743725799370,0.00018034,83155.0,83154.0,0.5465444]
["bitfinex-derivatives","BTCF0:USTF0",1743725800572,8e-05,83161.0,83160.0,0.1202958]
["bitfinex-derivatives","BTCF0:USTF0",1743725800876,0.1202922,83163.0,83162.0,0.1804357]
["bitfinex-derivatives","BTCF0:USTF0",1743725801182,0.1209322,83163.0,83162.0,0.1815557]
["bitfinex-derivatives","BTCF0:USTF0",1743725802679,0.00064,83163.0,83162.0,0.1815557]
["bitfinex-derivatives","BTCF0:USTF0",1743725803075,0.00164,83163.0,83162.0,0.1815557]
["bitfinex-derivatives","BTCF0:USTF0",1743725803275,0.001,83163.0,83162.0,0.1815557]
["bitfinex-derivatives","BTCF0:USTF0",1743725803666,0.00204001,83163.0,83162.0,0.1825557]
["bitfinex-derivatives","BTCF0:USTF0",1743725803867,0.001,83163.0,83162.0,0.1825557]
["bitfinex-derivatives","BTCF0:USTF0",1743725804480,0.1804953,83174.0,83162.0,0.1825557]
["bitfinex-derivatives","BTCF0:USTF0",1743725804481,8e-05,83174.0,83163.0,0.0601455]
["bitfinex-derivatives","BTCF0:USTF0",1743725804669,0.00104001,83174.0,83173.0,0.841877]
["bitfinex-derivatives","BTCF0:USTF0",1743725804985,0.0004,83187.0,83186.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1743725805173,0.1206567,83187.0,83186.0,0.4824182]
["bitfinex-derivatives","BTCF0:USTF0",1743725805373,0.1206567,83187.0,83186.0,0.5149182]
["bitfinex-derivatives","BTCF0:USTF0",1743725805881,0.0004,83187.0,83186.0,0.5474182]
["bitfinex-derivatives","BTCF0:USTF0",1743725806282,0.0024,83187.0,83186.0,0.55633293]
["bitfinex-derivatives","BTCF0:USTF0",1743725806580,0.0024,83187.0,83186.0,0.59707902]
["bitfinex-derivatives","BTCF0:USTF0",1743725807079,0.0044,83187.0,83186.0,0.59707902]
["bitfinex-derivatives","BTCF0:USTF0",1743725807677,0.0024,83187.0,83186.0,0.59707902]
["bitfinex-derivatives","BTCF0:USTF0",1743725807884,0.0004,83187.0,83186.0,0.59707902]
["bitfinex-derivatives","BTCF0:USTF0",1743725809381,0.1206567,83187.0,83186.0,0.47682082]
["bitfinex-derivatives","BTCF0:USTF0",1743725809571,0.1206567,83187.0,83186.0,0.47882082]
["bitfinex-derivatives","BTCF0:USTF0",1743725809768,0.1206567,83187.0,83186.0,0.44632082]
["bitfinex-derivatives","BTCF0:USTF0",1743725809966,0.1206567,83187.0,83186.0,0.40557473]
["bitfinex-derivatives","BTCF0:USTF0",1743725810167,0.1837567,83187.0,83186.0,0.40557473]
["bitfinex-derivatives","BTCF0:USTF0",1743725810473,0.1837567,83187.0,83186.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1743725810673,0.1837567,83187.0,83186.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1743725810868,0.1837567,83187.0,83186.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1743725811071,0.1837567,83187.0,83178.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1743725811072,0.1202668,83180.0,83178.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1743725811276,0.5112683,83179.0,83178.0,0.00154034]
["bitfinex-derivatives","BTCF0:USTF0",1743725811475,0.120277,83173.0,83172.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743725811678,0.120277,83173.0,83172.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1743725811876,0.120277,83173.0,83172.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743725812075,0.183377,83173.0,83172.0,0.1520784]
["bitfinex-derivatives","BTCF0:USTF0",1743725812280,0.183377,83173.0,83172.0,0.1534384]
["bitfinex-derivatives","BTCF0:USTF0",1743725813381,0.183377,83173.0,83172.0,0.1594384]
["bitfinex-derivatives","BTCF0:USTF0",1743725813781,0.183377,83173.0,83172.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1743725813978,0.183377,83173.0,83172.0,0.1262784]
["bitfinex-derivatives","BTCF0:USTF0",1743725814181,0.183377,83173.0,83172.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1743725814478,0.183377,83173.0,83172.0,0.1276384]
["bitfinex-derivatives","BTCF0:USTF0",1743725815988,0.183377,83173.0,83172.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1743725816487,0.183377,83173.0,83172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743725816679,0.183377,83173.0,83172.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1743725816879,0.183377,83173.0,83172.0,0.1276384]
["bitfinex-derivatives","BTCF0:USTF0",1743725817285,0.183377,83173.0,83172.0,0.1603384]
["bitfinex-derivatives","BTCF0:USTF0",1743725817489,0.3608,83179.0,83178.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1743725817791,0.0632,83186.0,83180.0,0.1202668]
["bitfinex-derivatives","BTCF0:USTF0",1743725817988,0.1202629,83183.0,83180.0,0.1860268]
["bitfinex-derivatives","BTCF0:USTF0",1743725818688,0.0601306,83184.0,83180.0,0.1860268]
["bitfinex-derivatives","BTCF0:USTF0",1743725818880,0.0602095,83186.0,83180.0,0.1860268]
["bitfinex-derivatives","BTCF0:USTF0",1743725819191,0.1202629,83183.0,83180.0,0.1860268]
["bitfinex-derivatives","BTCF0:USTF0",1743725819387,8e-05,83186.0,83185.0,0.1202596]
["bitfinex-derivatives","BTCF0:USTF0",1743725819581,8e-05,83186.0,83185.0,0.5463196]
["bitfinex-derivatives","BTCF0:USTF0",1743725820087,0.1203382,83186.0,83185.0,0.5463196]
["bitfinex-derivatives","BTCF0:USTF0",1743725821392,0.1832382,83186.0,83185.0,0.5463196]
["bitfinex-derivatives","BTCF0:USTF0",1743725821579,0.1832382,83186.0,83185.0,0.5483196]
["bitfinex-derivatives","BTCF0:USTF0",1743725822489,0.1832382,83186.0,83185.0,0.5463196]
["bitfinex-derivatives","BTCF0:USTF0",1743725822685,8e-05,83186.0,83185.0,0.5463196]
["bitfinex-derivatives","BTCF0:USTF0",1743725822898,8e-05,83186.0,83185.0,0.5473196]
["bitfinex-derivatives","BTCF0:USTF0",1743725823300,0.0004,83187.0,83186.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1743725823500,0.0004,83187.0,83186.0,0.1517182]
["bitfinex-derivatives","BTCF0:USTF0",1743725823796,0.0327,83214.0,83202.0,0.120235]
["bitfinex-derivatives","BTCF0:USTF0",1743725824100,0.1202139,83217.0,83216.0,0.1202119]
["bitfinex-derivatives","BTCF0:USTF0",1743725824298,0.1803205,83217.0,83216.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743725824600,0.1202191,83213.0,83212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743725824893,0.1202336,83203.0,83195.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743725825093,0.1202336,83203.0,83202.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743725825307,0.1850336,83203.0,83202.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743725825495,0.1850336,83203.0,83202.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743725825685,0.1202452,83195.0,83189.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743725826003,0.1202452,83195.0,83187.0,0.4810555]
["bitfinex-derivatives","BTCF0:USTF0",1743725826299,0.1850452,83195.0,83188.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1743725826494,0.1850452,83195.0,83194.0,0.00114034]
["bitfinex-derivatives","BTCF0:USTF0",1743725827000,0.1870452,83195.0,83194.0,0.12042694]
["bitfinex-derivatives","BTCF0:USTF0",1743725827197,0.1870452,83195.0,83194.0,0.00118034]
["bitfinex-derivatives","BTCF0:USTF0",1743725828395,0.1870452,83195.0,83194.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1743725828596,0.1890452,83195.0,83194.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1743725829094,0.1890452,83195.0,83194.0,0.00114034]
["bitfinex-derivatives","BTCF0:USTF0",1743725829293,0.1890452,83195.0,83194.0,0.12138694]
["bitfinex-derivatives","BTCF0:USTF0",1743725829498,0.1890452,83195.0,83194.0,0.00114034]
["bitfinex-derivatives","BTCF0:USTF0",1743725829699,0.1890452,83195.0,83194.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1743725830006,0.1202611,83184.0,83183.0,0.00906507]
["bitfinex-derivatives","BTCF0:USTF0",1743725830201,0.12122111,83184.0,83183.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743725830503,0.18542111,83184.0,83183.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743725831996,0.21612111,83184.0,83183.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743725832203,0.21612111,83184.0,83178.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743725832204,0.1202683,83179.0,83178.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743725832408,0.4817883,83179.0,83178.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743725832598,0.5465883,83179.0,83178.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743725833403,0.5465883,83179.0,83178.0,0.00148089]
["bitfinex-derivatives","BTCF0:USTF0",1743725834207,0.5465883,83179.0,83178.0,0.00248089]
["bitfinex-derivatives","BTCF0:USTF0",1743725835196,0.5465883,83179.0,83178.0,0.00344089]
["bitfinex-derivatives","BTCF0:USTF0",1743725835901,0.5465883,83179.0,83178.0,0.00248089]
["bitfinex-derivatives","BTCF0:USTF0",1743725837203,0.5465883,83179.0,83178.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743725838412,0.5465883,83179.0,83178.0,0.00104009]
["bitfinex-derivatives","BTCF0:USTF0",1743725838608,0.5465883,83179.0,83178.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743725839011,0.5465883,83179.0,83178.0,0.00096009]
["bitfinex-derivatives","BTCF0:USTF0",1743725839210,0.1857883,83179.0,83178.0,0.00096009]
["bitfinex-derivatives","BTCF0:USTF0",1743725839406,0.1209883,83179.0,83178.0,0.03206009]
["bitfinex-derivatives","BTCF0:USTF0",1743725839606,0.1209883,83179.0,83178.0,0.06356009]
["bitfinex-derivatives","BTCF0:USTF0",1743725839810,0.1209883,83179.0,83178.0,0.18382979]
["bitfinex-derivatives","BTCF0:USTF0",1743725842800,0.00072,83179.0,83178.0,0.18382979]
["bitfinex-derivatives","BTCF0:USTF0",1743725843306,0.1803905,83187.0,83186.0,0.1202531]
["bitfinex-derivatives","BTCF0:USTF0",1743725843612,0.18135051,83187.0,83186.0,0.1539131]
["bitfinex-derivatives","BTCF0:USTF0",1743725843915,8e-05,83190.0,83189.0,0.1202538]
["bitfinex-derivatives","BTCF0:USTF0",1743725844211,0.1202406,83199.0,83191.0,0.1202509]
["bitfinex-derivatives","BTCF0:USTF0",1743725844508,8e-05,83202.0,83195.0,0.0601219]
["bitfinex-derivatives","BTCF0:USTF0",1743725844713,0.060187,83217.0,83202.0,0.120235]
["bitfinex-derivatives","BTCF0:USTF0",1743725844714,0.1202245,83210.0,83202.0,0.120235]
["bitfinex-derivatives","BTCF0:USTF0",1743725844916,0.0602,83216.0,83215.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1743725845115,0.0602,83216.0,83215.0,0.1214563]
["bitfinex-derivatives","BTCF0:USTF0",1743725845515,0.1202221,83216.0,83215.0,0.1214563]
["bitfinex-derivatives","BTCF0:USTF0",1743725845816,0.08172,83229.0,83218.0,0.1202119]
["bitfinex-derivatives","BTCF0:USTF0",1743725846110,0.0601044,83221.0,83218.0,0.23569784]
["bitfinex-derivatives","BTCF0:USTF0",1743725846315,8e-05,83222.0,83218.0,0.23569784]
["bitfinex-derivatives","BTCF0:USTF0",1743725846516,8e-05,83222.0,83221.0,0.1202076]
["bitfinex-derivatives","BTCF0:USTF0",1743725846814,0.1202021,83225.0,83224.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1743725847016,0.1202021,83225.0,83224.0,0.4823633]
["bitfinex-derivatives","BTCF0:USTF0",1743725847415,0.1202021,83225.0,83224.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743725848009,0.1502021,83225.0,83224.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743725848316,0.1512021,83225.0,83224.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743725848519,0.1202249,83209.0,83208.0,0.4810264]
["bitfinex-derivatives","BTCF0:USTF0",1743725848818,0.1202249,83209.0,83208.0,0.53275065]
["bitfinex-derivatives","BTCF0:USTF0",1743725849302,0.1202249,83209.0,83208.0,0.56505065]
["bitfinex-derivatives","BTCF0:USTF0",1743725849708,0.1517249,83209.0,83208.0,0.59605065]
["bitfinex-derivatives","BTCF0:USTF0",1743725850118,0.1526049,83209.0,83208.0,0.59693065]
["bitfinex-derivatives","BTCF0:USTF0",1743725850312,0.1536049,83209.0,83208.0,0.59693065]
["bitfinex-derivatives","BTCF0:USTF0",1743725850519,0.1546049,83209.0,83208.0,0.59693065]
["bitfinex-derivatives","BTCF0:USTF0",1743725850816,0.1546049,83209.0,83208.0,0.56463065]
["bitfinex-derivatives","BTCF0:USTF0",1743725851017,0.1536049,83209.0,83208.0,0.56463065]
["bitfinex-derivatives","BTCF0:USTF0",1743725851217,0.1546049,83209.0,83208.0,0.56463065]
["bitfinex-derivatives","BTCF0:USTF0",1743725851907,0.1546049,83209.0,83208.0,0.59693065]
["bitfinex-derivatives","BTCF0:USTF0",1743725852107,0.1546049,83209.0,83208.0,0.60592721]
["bitfinex-derivatives","BTCF0:USTF0",1743725852619,0.1546049,83209.0,83208.0,0.40167656]
["bitfinex-derivatives","BTCF0:USTF0",1743725853119,0.1536049,83209.0,83208.0,0.5129064]
["bitfinex-derivatives","BTCF0:USTF0",1743725853412,0.1546049,83209.0,83208.0,0.5129064]
["bitfinex-derivatives","BTCF0:USTF0",1743725853913,0.1546049,83209.0,83208.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1743725854218,0.1546049,83209.0,83208.0,0.5129064]
["bitfinex-derivatives","BTCF0:USTF0",1743725854608,0.1858049,83209.0,83208.0,0.5129064]
["bitfinex-derivatives","BTCF0:USTF0",1743725855118,0.1858049,83209.0,83208.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1743725855309,0.1858049,83209.0,83208.0,0.5129064]
["bitfinex-derivatives","BTCF0:USTF0",1743725856213,0.00288,83209.0,83208.0,0.5457064]
["bitfinex-derivatives","BTCF0:USTF0",1743725856414,0.002,83209.0,83208.0,0.5457064]
["bitfinex-derivatives","BTCF0:USTF0",1743725856919,0.1202141,83217.0,83216.0,0.0601066]
["bitfinex-derivatives","BTCF0:USTF0",1743725857103,0.1209341,83217.0,83216.0,0.0601066]
["bitfinex-derivatives","BTCF0:USTF0",1743725857309,0.1209341,83217.0,83216.0,0.0609466]
["bitfinex-derivatives","BTCF0:USTF0",1743725857603,0.1209341,83217.0,83216.0,0.1261466]
["bitfinex-derivatives","BTCF0:USTF0",1743725859611,0.1209341,83217.0,83216.0,0.1572466]
["bitfinex-derivatives","BTCF0:USTF0",1743725859809,0.00072,83217.0,83216.0,0.1572466]
["bitfinex-derivatives","BTCF0:USTF0",1743725860310,0.0600985,83229.0,83228.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1743725860510,0.0609385,83229.0,83228.0,0.1210375]
["bitfinex-derivatives","BTCF0:USTF0",1743725861319,0.1811375,83229.0,83228.0,0.1210375]
["bitfinex-derivatives","BTCF0:USTF0",1743725861609,0.00084,83229.0,83228.0,0.1210375]
["bitfinex-derivatives","BTCF0:USTF0",1743725861815,0.121036,83229.0,83228.0,0.1210375]
["bitfinex-derivatives","BTCF0:USTF0",1743725862012,0.00084,83229.0,83228.0,0.1210375]
["bitfinex-derivatives","BTCF0:USTF0",1743725862211,0.0004,83235.0,83234.0,0.1201888]
["bitfinex-derivatives","BTCF0:USTF0",1743725862419,0.00132,83235.0,83234.0,0.1210288]
["bitfinex-derivatives","BTCF0:USTF0",1743725862618,0.0014,83235.0,83234.0,0.1210288]
["bitfinex-derivatives","BTCF0:USTF0",1743725862815,0.1215074,83235.0,83234.0,0.1210288]
["bitfinex-derivatives","BTCF0:USTF0",1743725863323,0.1215074,83235.0,83234.0,0.4818288]
["bitfinex-derivatives","BTCF0:USTF0",1743725863920,0.1235074,83235.0,83234.0,0.4818288]
["bitfinex-derivatives","BTCF0:USTF0",1743725864122,0.1255074,83235.0,83234.0,0.4818288]
["bitfinex-derivatives","BTCF0:USTF0",1743725864317,0.00532,83235.0,83234.0,0.4818288]
["bitfinex-derivatives","BTCF0:USTF0",1743725864819,0.0044,83235.0,83234.0,0.4818288]
["bitfinex-derivatives","BTCF0:USTF0",1743725865213,0.00524,83235.0,83234.0,0.4818288]
["bitfinex-derivatives","BTCF0:USTF0",1743725865916,0.0044,83235.0,83234.0,0.4818288]
["bitfinex-derivatives","BTCF0:USTF0",1743725866722,0.00528,83235.0,83234.0,0.4818288]
["bitfinex-derivatives","BTCF0:USTF0",1743725867113,0.0044,83235.0,83234.0,0.4818288]
["bitfinex-derivatives","BTCF0:USTF0",1743725867816,8e-05,83239.0,83238.0,0.120183]
["bitfinex-derivatives","BTCF0:USTF0",1743725868014,8e-05,83239.0,83238.0,0.121143]
["bitfinex-derivatives","BTCF0:USTF0",1743725868211,0.1201679,83249.0,83248.0,0.1201686]
["bitfinex-derivatives","BTCF0:USTF0",1743725868418,0.1210079,83249.0,83248.0,0.1210086]
["bitfinex-derivatives","BTCF0:USTF0",1743725868615,0.00084,83249.0,83248.0,0.1210086]
["bitfinex-derivatives","BTCF0:USTF0",1743725868923,0.00084,83249.0,83248.0,0.4818086]
["bitfinex-derivatives","BTCF0:USTF0",1743725869224,0.1210072,83249.0,83248.0,0.4818086]
["bitfinex-derivatives","BTCF0:USTF0",1743725869423,0.1523072,83249.0,83248.0,0.53154078]
["bitfinex-derivatives","BTCF0:USTF0",1743725869822,0.1847072,83249.0,83248.0,0.53154078]
["bitfinex-derivatives","BTCF0:USTF0",1743725870716,0.1867072,83249.0,83248.0,0.53154078]
["bitfinex-derivatives","BTCF0:USTF0",1743725870919,0.00284,83249.0,83248.0,0.53154078]
["bitfinex-derivatives","BTCF0:USTF0",1743725871112,0.002,83249.0,83248.0,0.53154078]
["bitfinex-derivatives","BTCF0:USTF0",1743725871316,0.002,83249.0,83248.0,0.56214078]
["bitfinex-derivatives","BTCF0:USTF0",1743725871725,0.00284,83249.0,83248.0,0.56214078]
["bitfinex-derivatives","BTCF0:USTF0",1743725872318,0.0004,83251.0,83250.0,0.1201657]
["bitfinex-derivatives","BTCF0:USTF0",1743725872517,8e-05,83255.0,83254.0,0.1201599]
["bitfinex-derivatives","BTCF0:USTF0",1743725872713,0.1205416,83267.0,83266.0,0.1201426]
["bitfinex-derivatives","BTCF0:USTF0",1743725873026,0.1205416,83267.0,83266.0,0.1209826]
["bitfinex-derivatives","BTCF0:USTF0",1743725873027,0.1214216,83267.0,83266.0,0.1209826]
["bitfinex-derivatives","BTCF0:USTF0",1743725873327,0.06648,83267.0,83266.0,0.1209826]
["bitfinex-derivatives","BTCF0:USTF0",1743725873520,0.00128,83267.0,83266.0,0.1209826]
["bitfinex-derivatives","BTCF0:USTF0",1743725873929,0.00128,83267.0,83266.0,0.13005014]
["bitfinex-derivatives","BTCF0:USTF0",1743725874122,0.0004,83267.0,83266.0,0.13005014]
["bitfinex-derivatives","BTCF0:USTF0",1743725874429,0.00332,83267.0,83266.0,0.13005014]
["bitfinex-derivatives","BTCF0:USTF0",1743725874623,8e-05,83270.0,83269.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1743725874921,0.1509053,83278.0,83277.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1743725875125,0.0317,83278.0,83277.0,0.4818068]
["bitfinex-derivatives","BTCF0:USTF0",1743725875719,0.03162,83278.0,83277.0,0.4818068]
["bitfinex-derivatives","BTCF0:USTF0",1743725875913,0.1517453,83278.0,83277.0,0.4818068]
["bitfinex-derivatives","BTCF0:USTF0",1743725876120,0.1831453,83278.0,83277.0,0.4818068]
["bitfinex-derivatives","BTCF0:USTF0",1743725877428,0.1831453,83278.0,83277.0,0.5124068]
["bitfinex-derivatives","BTCF0:USTF0",1743725877825,0.06302,83278.0,83277.0,0.5124068]
["bitfinex-derivatives","BTCF0:USTF0",1743725878025,0.0314,83278.0,83277.0,0.5428068]
["bitfinex-derivatives","BTCF0:USTF0",1743725878225,0.03232,83278.0,83277.0,0.5428068]
["bitfinex-derivatives","BTCF0:USTF0",1743725878526,0.1524453,83278.0,83277.0,0.5428068]
["bitfinex-derivatives","BTCF0:USTF0",1743725878926,0.1838453,83278.0,83277.0,0.5124068]
["bitfinex-derivatives","BTCF0:USTF0",1743725879121,0.1838453,83278.0,83277.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743725880028,0.1838453,83278.0,83277.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743725880225,0.120134,83272.0,83271.0,0.1201346]
["bitfinex-derivatives","BTCF0:USTF0",1743725880420,0.121014,83272.0,83271.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743725880729,0.215014,83272.0,83271.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743725880937,0.53748,83272.0,83246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743725881118,0.1201672,83249.0,83248.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743725881325,0.1208072,83249.0,83248.0,0.1208886]
["bitfinex-derivatives","BTCF0:USTF0",1743725881625,0.1526072,83249.0,83248.0,0.1208886]
["bitfinex-derivatives","BTCF0:USTF0",1743725882018,0.1526072,83249.0,83248.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743725882224,0.1829072,83249.0,83248.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743725882525,0.1201686,83248.0,83247.0,0.1201697]
["bitfinex-derivatives","BTCF0:USTF0",1743725882717,0.1208086,83248.0,83247.0,0.1208097]
["bitfinex-derivatives","BTCF0:USTF0",1743725882923,0.1835086,83248.0,83247.0,0.1208097]
["bitfinex-derivatives","BTCF0:USTF0",1743725883329,0.1835086,83248.0,83247.0,0.1532097]
["bitfinex-derivatives","BTCF0:USTF0",1743725883727,0.5443086,83248.0,83247.0,0.05193478]
["bitfinex-derivatives","BTCF0:USTF0",1743725884034,0.1201758,83243.0,83240.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743725884222,0.2026158,83243.0,83240.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743725884531,0.3526158,83243.0,83240.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743725884935,0.1201787,83241.0,83240.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743725885129,0.1201903,83233.0,83226.0,0.18077262]
["bitfinex-derivatives","BTCF0:USTF0",1743725885329,0.1201989,83227.0,83226.0,0.24159032]
["bitfinex-derivatives","BTCF0:USTF0",1743725885632,0.1209189,83227.0,83226.0,0.24159032]
["bitfinex-derivatives","BTCF0:USTF0",1743725886228,0.1209189,83227.0,83226.0,0.29231011]
["bitfinex-derivatives","BTCF0:USTF0",1743725886424,0.00072,83227.0,83226.0,0.32411011]
["bitfinex-derivatives","BTCF0:USTF0",1743725886626,0.1802947,83229.0,83228.0,0.120196]
["bitfinex-derivatives","BTCF0:USTF0",1743725886932,0.2439147,83229.0,83228.0,0.152636]
["bitfinex-derivatives","BTCF0:USTF0",1743725887936,0.2439147,83229.0,83228.0,0.16145531]
["bitfinex-derivatives","BTCF0:USTF0",1743725888430,0.2439147,83229.0,83228.0,0.04125931]
["bitfinex-derivatives","BTCF0:USTF0",1743725888629,0.2439147,83229.0,83228.0,0.00945931]
["bitfinex-derivatives","BTCF0:USTF0",1743725888837,0.2449147,83229.0,83228.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743725889024,0.1201989,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743725889225,0.1209189,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743725889437,0.1209189,83227.0,83226.0,0.00112062]
["bitfinex-derivatives","BTCF0:USTF0",1743725889732,0.1832189,83227.0,83226.0,0.12068102]
["bitfinex-derivatives","BTCF0:USTF0",1743725889927,0.1832189,83227.0,83226.0,0.12132102]
["bitfinex-derivatives","BTCF0:USTF0",1743725890124,0.00018023,83235.0,83226.0,0.52075612]
["bitfinex-derivatives","BTCF0:USTF0",1743725890331,0.0600766,83259.0,83234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743725890531,0.0305,83253.0,83252.0,0.1201628]
["bitfinex-derivatives","BTCF0:USTF0",1743725890736,0.03154001,83253.0,83252.0,0.1212828]
["bitfinex-derivatives","BTCF0:USTF0",1743725891229,8e-05,83260.0,83252.0,0.1212828]
["bitfinex-derivatives","BTCF0:USTF0",1743725891230,0.1201505,83261.0,83260.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1743725891427,0.12097034,83261.0,83260.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1743725891623,0.12097034,83261.0,83260.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743725891830,0.1201585,83255.0,83254.0,0.1802394]
["bitfinex-derivatives","BTCF0:USTF0",1743725892025,0.12127851,83255.0,83254.0,0.1812794]
["bitfinex-derivatives","BTCF0:USTF0",1743725892634,0.15367851,83255.0,83254.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743725893627,0.00112001,83255.0,83254.0,0.1211999]
["bitfinex-derivatives","BTCF0:USTF0",1743725893836,0.1201548,83258.0,83257.0,0.1802298]
["bitfinex-derivatives","BTCF0:USTF0",1743725894135,0.0639,83260.0,83259.0,0.1201527]
["bitfinex-derivatives","BTCF0:USTF0",1743725894337,0.00017984,83261.0,83260.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1743725894538,0.00125984,83261.0,83260.0,0.1858313]
["bitfinex-derivatives","BTCF0:USTF0",1743725895039,0.00125984,83261.0,83260.0,0.5466313]
["bitfinex-derivatives","BTCF0:USTF0",1743725895239,0.00017984,83261.0,83260.0,0.5466313]
["bitfinex-derivatives","BTCF0:USTF0",1743725896242,0.0004,83267.0,83266.0,0.1201426]
["bitfinex-derivatives","BTCF0:USTF0",1743725896439,8e-05,83270.0,83269.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1743725896633,8e-05,83270.0,83269.0,0.1211783]
["bitfinex-derivatives","BTCF0:USTF0",1743725896838,8e-05,83270.0,83269.0,0.1817783]
["bitfinex-derivatives","BTCF0:USTF0",1743725897038,0.1505204,83282.0,83279.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1743725897239,8e-05,83281.0,83279.0,0.1211639]
["bitfinex-derivatives","BTCF0:USTF0",1743725897440,8e-05,83281.0,83280.0,0.1201224]
["bitfinex-derivatives","BTCF0:USTF0",1743725897632,0.03178,83281.0,83280.0,0.1211624]
["bitfinex-derivatives","BTCF0:USTF0",1743725897837,0.151901,83281.0,83280.0,0.1211624]
["bitfinex-derivatives","BTCF0:USTF0",1743725898637,0.152901,83281.0,83280.0,0.1211624]
["bitfinex-derivatives","BTCF0:USTF0",1743725900239,0.03390001,83281.0,83280.0,0.4819624]
["bitfinex-derivatives","BTCF0:USTF0",1743725900540,0.00108,83281.0,83280.0,0.4819624]
["bitfinex-derivatives","BTCF0:USTF0",1743725900740,0.001,83281.0,83280.0,0.5133624]
["bitfinex-derivatives","BTCF0:USTF0",1743725901433,0.121121,83281.0,83280.0,0.5133624]
["bitfinex-derivatives","BTCF0:USTF0",1743725901636,0.00164,83281.0,83280.0,0.5133624]
["bitfinex-derivatives","BTCF0:USTF0",1743725901832,0.121121,83281.0,83280.0,0.5133624]
["bitfinex-derivatives","BTCF0:USTF0",1743725902044,0.00204001,83281.0,83280.0,0.5133624]
["bitfinex-derivatives","BTCF0:USTF0",1743725902245,0.00204001,83281.0,83280.0,0.55532595]
["bitfinex-derivatives","BTCF0:USTF0",1743725902547,0.12216101,83281.0,83280.0,0.55532595]
["bitfinex-derivatives","BTCF0:USTF0",1743725902746,0.00204001,83281.0,83280.0,0.55532595]
["bitfinex-derivatives","BTCF0:USTF0",1743725902949,0.001,83281.0,83280.0,0.55532595]
["bitfinex-derivatives","BTCF0:USTF0",1743725903448,8e-05,83285.0,83284.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1743725903641,8e-05,83285.0,83284.0,0.1211967]
["bitfinex-derivatives","BTCF0:USTF0",1743725903848,0.0301,83294.0,83293.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1743725904147,0.00072,83294.0,83293.0,0.1211437]
["bitfinex-derivatives","BTCF0:USTF0",1743725904342,0.1511965,83298.0,83297.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1743725904540,0.12121651,83298.0,83297.0,0.1211379]
["bitfinex-derivatives","BTCF0:USTF0",1743725904739,0.1,83300.0,83299.0,0.120095]
["bitfinex-derivatives","BTCF0:USTF0",1743725904941,0.10136,83300.0,83299.0,0.482255]
["bitfinex-derivatives","BTCF0:USTF0",1743725905140,0.1,83300.0,83299.0,0.482255]
["bitfinex-derivatives","BTCF0:USTF0",1743725905343,0.1,83300.0,83299.0,0.546755]
["bitfinex-derivatives","BTCF0:USTF0",1743725905749,0.2200936,83300.0,83299.0,0.546755]
["bitfinex-derivatives","BTCF0:USTF0",1743725906150,0.1,83300.0,83299.0,0.546755]
["bitfinex-derivatives","BTCF0:USTF0",1743725906953,0.03318,83314.0,83313.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1743725907137,0.03318,83314.0,83313.0,0.4822349]
["bitfinex-derivatives","BTCF0:USTF0",1743725907341,0.1532534,83314.0,83313.0,0.4822349]
["bitfinex-derivatives","BTCF0:USTF0",1743725907543,0.1532534,83314.0,83313.0,0.5144349]
["bitfinex-derivatives","BTCF0:USTF0",1743725907745,0.0331,83314.0,83313.0,0.5144349]
["bitfinex-derivatives","BTCF0:USTF0",1743725908042,0.120472,83315.0,83314.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1743725908344,0.120472,83315.0,83314.0,0.1537134]
["bitfinex-derivatives","BTCF0:USTF0",1743725909141,0.120472,83315.0,83314.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743725909344,0.120472,83315.0,83314.0,0.1215134]
["bitfinex-derivatives","BTCF0:USTF0",1743725909546,0.120472,83315.0,83314.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743725909847,0.120472,83315.0,83290.0,0.16334657]
["bitfinex-derivatives","BTCF0:USTF0",1743725909848,0.1200849,83306.0,83297.0,0.1200974]
["bitfinex-derivatives","BTCF0:USTF0",1743725910045,0.12148491,83306.0,83305.0,0.00158012]
["bitfinex-derivatives","BTCF0:USTF0",1743725910252,0.12148491,83306.0,83305.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743725911053,0.12148491,83306.0,83305.0,0.00158012]
["bitfinex-derivatives","BTCF0:USTF0",1743725911353,0.12148491,83306.0,83305.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743725911554,0.12248491,83306.0,83305.0,0.00162012]
["bitfinex-derivatives","BTCF0:USTF0",1743725911750,0.12248491,83306.0,83305.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743725912152,0.1200994,83296.0,83290.0,0.060054]
["bitfinex-derivatives","BTCF0:USTF0",1743725912342,0.1214594,83296.0,83295.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743725913148,0.1214594,83296.0,83295.0,0.4822608]
["bitfinex-derivatives","BTCF0:USTF0",1743725913552,0.1224594,83296.0,83295.0,0.4822608]
["bitfinex-derivatives","BTCF0:USTF0",1743725913748,0.1224594,83296.0,83295.0,0.5137608]
["bitfinex-derivatives","BTCF0:USTF0",1743725914052,0.1224594,83296.0,83295.0,0.4822608]
["bitfinex-derivatives","BTCF0:USTF0",1743725914659,0.1224594,83296.0,83295.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743725914857,0.1224594,83296.0,83295.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743725915054,0.1201109,83288.0,83284.0,0.1201166]
["bitfinex-derivatives","BTCF0:USTF0",1743725915253,0.1201109,83288.0,83286.0,0.1201133]
["bitfinex-derivatives","BTCF0:USTF0",1743725915560,0.1201109,83288.0,83287.0,0.12125242]
["bitfinex-derivatives","BTCF0:USTF0",1743725915752,0.1201109,83288.0,83287.0,0.18355242]
["bitfinex-derivatives","BTCF0:USTF0",1743725915951,0.120187,83291.0,83290.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1743725916153,0.120187,83291.0,83290.0,0.121068]
["bitfinex-derivatives","BTCF0:USTF0",1743725916761,0.120107,83291.0,83290.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1743725917162,0.0317,83294.0,83293.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1743725917361,0.1201022,83294.0,83293.0,0.6620185]
["bitfinex-derivatives","BTCF0:USTF0",1743725917662,0.1828022,83294.0,83293.0,0.3012185]
["bitfinex-derivatives","BTCF0:USTF0",1743725918160,0.1828022,83294.0,83293.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743725918353,0.1201109,83288.0,83287.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743725918555,0.1201109,83288.0,83287.0,0.12125242]
["bitfinex-derivatives","BTCF0:USTF0",1743725918754,0.1201109,83288.0,83287.0,0.00114012]
["bitfinex-derivatives","BTCF0:USTF0",1743725919054,0.1838109,83288.0,83287.0,0.12125242]
["bitfinex-derivatives","BTCF0:USTF0",1743725919761,0.1838109,83288.0,83287.0,0.00114012]
["bitfinex-derivatives","BTCF0:USTF0",1743725920157,0.18477091,83288.0,83287.0,0.00114012]
["bitfinex-derivatives","BTCF0:USTF0",1743725920358,0.18577091,83288.0,83287.0,0.00114012]
["bitfinex-derivatives","BTCF0:USTF0",1743725920562,0.18577091,83288.0,83287.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743725920753,0.18477091,83288.0,83287.0,0.00114012]
["bitfinex-derivatives","BTCF0:USTF0",1743725920961,0.18477091,83288.0,83287.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743725921357,0.18477091,83288.0,83287.0,0.12125242]
["bitfinex-derivatives","BTCF0:USTF0",1743725921558,0.18577091,83288.0,83287.0,0.12029242]
["bitfinex-derivatives","BTCF0:USTF0",1743725921761,0.18577091,83288.0,83287.0,0.12125242]
["bitfinex-derivatives","BTCF0:USTF0",1743725921962,0.18577091,83288.0,83287.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743725922166,0.18577091,83288.0,83287.0,0.00118012]
["bitfinex-derivatives","BTCF0:USTF0",1743725922466,0.18577091,83288.0,83287.0,0.12029242]
["bitfinex-derivatives","BTCF0:USTF0",1743725922664,0.18577091,83288.0,83287.0,0.12129242]
["bitfinex-derivatives","BTCF0:USTF0",1743725922861,0.00196001,83288.0,83287.0,0.18459242]
["bitfinex-derivatives","BTCF0:USTF0",1743725923057,0.001,83288.0,83287.0,0.57729242]
["bitfinex-derivatives","BTCF0:USTF0",1743725923259,0.1201069,83291.0,83290.0,0.1801583]
["bitfinex-derivatives","BTCF0:USTF0",1743725923568,0.1211869,83291.0,83290.0,0.1811183]
["bitfinex-derivatives","BTCF0:USTF0",1743725923765,0.00108,83291.0,83290.0,0.1811183]
["bitfinex-derivatives","BTCF0:USTF0",1743725924073,0.03168,83293.0,83292.0,0.1201051]
["bitfinex-derivatives","BTCF0:USTF0",1743725924074,0.0316,83293.0,83292.0,0.1201051]
["bitfinex-derivatives","BTCF0:USTF0",1743725924264,0.00096001,83293.0,83292.0,0.1210651]
["bitfinex-derivatives","BTCF0:USTF0",1743725924469,8e-05,83297.0,83292.0,0.1210651]
["bitfinex-derivatives","BTCF0:USTF0",1743725924470,8e-05,83297.0,83296.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1743725924769,0.36088,83318.0,83296.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1743725924770,0.1200926,83301.0,83300.0,0.1801368]
["bitfinex-derivatives","BTCF0:USTF0",1743725925071,0.12113261,83301.0,83300.0,0.2432968]
["bitfinex-derivatives","BTCF0:USTF0",1743725925868,0.00104001,83301.0,83300.0,0.2432968]
["bitfinex-derivatives","BTCF0:USTF0",1743725926059,8e-05,83301.0,83300.0,0.2432968]
["bitfinex-derivatives","BTCF0:USTF0",1743725926364,0.00096001,83301.0,83300.0,0.2432968]
["bitfinex-derivatives","BTCF0:USTF0",1743725926569,0.00017976,83304.0,83303.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1743725926570,0.00025976,83304.0,83303.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1743725926760,0.00017976,83304.0,83303.0,0.1210893]
["bitfinex-derivatives","BTCF0:USTF0",1743725926962,0.00113977,83304.0,83303.0,0.1210893]
["bitfinex-derivatives","BTCF0:USTF0",1743725927465,0.00017976,83304.0,83303.0,0.1210893]
["bitfinex-derivatives","BTCF0:USTF0",1743725928073,0.12126756,83304.0,83303.0,0.1210893]
["bitfinex-derivatives","BTCF0:USTF0",1743725928265,0.12222757,83304.0,83303.0,0.1210893]
["bitfinex-derivatives","BTCF0:USTF0",1743725928866,0.15222757,83304.0,83303.0,0.1210893]
["bitfinex-derivatives","BTCF0:USTF0",1743725929073,0.15222757,83304.0,83303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743725929574,0.18372757,83304.0,83303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743725929760,0.54452757,83304.0,83303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743725929957,0.1200979,83297.0,83296.0,0.1200992]
["bitfinex-derivatives","BTCF0:USTF0",1743725930167,0.12105791,83297.0,83296.0,0.1210592]
["bitfinex-derivatives","BTCF0:USTF0",1743725930366,0.18255791,83297.0,83296.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743725930965,0.1201109,83288.0,83287.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743725931166,0.12107091,83288.0,83287.0,0.00114012]
["bitfinex-derivatives","BTCF0:USTF0",1743725931369,0.18367091,83288.0,83287.0,0.00114012]
["bitfinex-derivatives","BTCF0:USTF0",1743725931969,0.18367091,83288.0,83287.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743725932672,0.18367091,83288.0,83287.0,0.00114012]
["bitfinex-derivatives","BTCF0:USTF0",1743725932974,0.18367091,83288.0,83287.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743725933671,0.18367091,83288.0,83287.0,0.00114012]
["bitfinex-derivatives","BTCF0:USTF0",1743725934267,0.18367091,83288.0,83287.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743725934465,0.1201296,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743725934671,0.1207696,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743725935071,0.1869696,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743725935877,0.1869696,83275.0,83274.0,0.00248034]
["bitfinex-derivatives","BTCF0:USTF0",1743725936475,0.1869696,83275.0,83274.0,0.00448034]
["bitfinex-derivatives","BTCF0:USTF0",1743725937272,0.1869696,83275.0,83274.0,0.00248034]
["bitfinex-derivatives","BTCF0:USTF0",1743725937471,0.1869696,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743725937672,0.1879696,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743725937875,0.2706096,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743725939579,0.2706096,83275.0,83274.0,0.12061144]
["bitfinex-derivatives","BTCF0:USTF0",1743725939968,0.2706096,83275.0,83274.0,0.12161144]
["bitfinex-derivatives","BTCF0:USTF0",1743725940166,0.2706096,83275.0,83274.0,0.18571144]
["bitfinex-derivatives","BTCF0:USTF0",1743725940865,0.1879696,83275.0,83274.0,0.18571144]
["bitfinex-derivatives","BTCF0:USTF0",1743725941069,0.1879696,83275.0,83274.0,0.00148034]
["bitfinex-derivatives","BTCF0:USTF0",1743725941272,0.1879696,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743725941473,0.1879696,83275.0,83274.0,0.00144034]
["bitfinex-derivatives","BTCF0:USTF0",1743725941874,0.1879696,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743725942068,0.1879696,83275.0,83274.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743725942675,0.1869696,83275.0,83274.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743725942875,0.1879696,83275.0,83274.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743725946381,0.1879696,83275.0,83274.0,0.00096004]
["bitfinex-derivatives","BTCF0:USTF0",1743725946683,0.1879696,83275.0,83274.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743725947276,0.1869696,83275.0,83274.0,0.00096004]
["bitfinex-derivatives","BTCF0:USTF0",1743725947582,0.1217696,83275.0,83274.0,0.00096004]
["bitfinex-derivatives","BTCF0:USTF0",1743725947785,0.1217696,83275.0,83274.0,0.15313114]
["bitfinex-derivatives","BTCF0:USTF0",1743725947977,0.1217696,83275.0,83274.0,0.15417114]
["bitfinex-derivatives","BTCF0:USTF0",1743725948484,0.1217696,83275.0,83274.0,0.18707114]
["bitfinex-derivatives","BTCF0:USTF0",1743725948785,0.1207696,83275.0,83274.0,0.18707114]
["bitfinex-derivatives","BTCF0:USTF0",1743725948975,0.1217696,83275.0,83274.0,0.18707114]
["bitfinex-derivatives","BTCF0:USTF0",1743725949170,0.00164,83275.0,83274.0,0.18707114]
["bitfinex-derivatives","BTCF0:USTF0",1743725949369,0.001,83275.0,83274.0,0.18707114]
["bitfinex-derivatives","BTCF0:USTF0",1743725949576,0.1802695,83279.0,83278.0,0.1201253]
["bitfinex-derivatives","BTCF0:USTF0",1743725949780,0.18122951,83279.0,83278.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1743725949981,0.18122951,83279.0,83278.0,0.1861853]
["bitfinex-derivatives","BTCF0:USTF0",1743725950280,0.06110221,83279.0,83278.0,0.1861853]
["bitfinex-derivatives","BTCF0:USTF0",1743725951581,0.00104001,83279.0,83278.0,0.1861853]
["bitfinex-derivatives","BTCF0:USTF0",1743725951980,8e-05,83279.0,83278.0,0.1861853]
["bitfinex-derivatives","BTCF0:USTF0",1743725952187,0.00104001,83279.0,83278.0,0.1861853]
["bitfinex-derivatives","BTCF0:USTF0",1743725952387,0.00096001,83279.0,83278.0,0.1871853]
["bitfinex-derivatives","BTCF0:USTF0",1743725952587,0.00018012,83283.0,83282.0,0.1201195]
["bitfinex-derivatives","BTCF0:USTF0",1743725952791,0.0600512,83294.0,83293.0,0.120096]
["bitfinex-derivatives","BTCF0:USTF0",1743725953090,0.0600512,83294.0,83293.0,0.216536]
["bitfinex-derivatives","BTCF0:USTF0",1743725954290,0.1801596,83294.0,83293.0,0.216536]
["bitfinex-derivatives","BTCF0:USTF0",1743725954479,0.18139961,83294.0,83293.0,0.216536]
["bitfinex-derivatives","BTCF0:USTF0",1743725955293,0.18239961,83294.0,83293.0,0.216536]
["bitfinex-derivatives","BTCF0:USTF0",1743725956489,0.18239961,83294.0,83293.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743725956687,0.1201123,83287.0,83286.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743725956887,0.1201138,83286.0,83282.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743725957089,0.1531138,83286.0,83285.0,0.00142012]
["bitfinex-derivatives","BTCF0:USTF0",1743725957387,0.1201296,83275.0,83272.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743725957784,0.1201296,83275.0,83274.0,0.12013114]
["bitfinex-derivatives","BTCF0:USTF0",1743725957988,0.1201296,83275.0,83274.0,0.12137114]
["bitfinex-derivatives","BTCF0:USTF0",1743725958593,0.1858296,83275.0,83274.0,0.18457114]
["bitfinex-derivatives","BTCF0:USTF0",1743725958782,0.1858296,83275.0,83274.0,0.18757114]
["bitfinex-derivatives","BTCF0:USTF0",1743725958983,0.1201296,83275.0,83274.0,0.18757114]
["bitfinex-derivatives","BTCF0:USTF0",1743725959181,0.1801876,83282.0,83279.0,0.0600612]
["bitfinex-derivatives","BTCF0:USTF0",1743725959493,0.12029822,83283.0,83282.0,0.1201195]
["bitfinex-derivatives","BTCF0:USTF0",1743725959681,0.00018012,83283.0,83282.0,0.2167395]
["bitfinex-derivatives","BTCF0:USTF0",1743725960081,0.12029822,83283.0,83282.0,0.2167395]
["bitfinex-derivatives","BTCF0:USTF0",1743725960493,0.00018012,83283.0,83282.0,0.2167395]
["bitfinex-derivatives","BTCF0:USTF0",1743725961981,8e-05,83287.0,83286.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1743725962292,0.1201066,83291.0,83290.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1743725962488,0.1201066,83291.0,83290.0,0.182468]
["bitfinex-derivatives","BTCF0:USTF0",1743725962883,0.1201066,83291.0,83290.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1743725963088,0.1523066,83291.0,83290.0,0.182468]
["bitfinex-derivatives","BTCF0:USTF0",1743725963292,0.1829066,83291.0,83290.0,0.182468]
["bitfinex-derivatives","BTCF0:USTF0",1743725964394,0.1829066,83291.0,83290.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1743725964592,0.1829066,83291.0,83290.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743725964894,0.1839066,83291.0,83290.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743725965290,0.1839066,83291.0,83290.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743725965491,0.1839066,83291.0,83290.0,0.151108]
["bitfinex-derivatives","BTCF0:USTF0",1743725965694,0.001,83291.0,83290.0,0.152348]
["bitfinex-derivatives","BTCF0:USTF0",1743725965889,0.001,83291.0,83290.0,0.182948]
["bitfinex-derivatives","BTCF0:USTF0",1743725967595,8e-05,83298.0,83292.0,0.0600525]
["bitfinex-derivatives","BTCF0:USTF0",1743725967795,0.03,83314.0,83295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743725967999,0.1200734,83314.0,83313.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1743725968199,0.1200734,83314.0,83313.0,0.1213134]
["bitfinex-derivatives","BTCF0:USTF0",1743725968397,0.0004,83315.0,83314.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1743725968601,0.0004,83315.0,83314.0,0.1850134]
["bitfinex-derivatives","BTCF0:USTF0",1743725968787,0.083,83328.0,83322.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1743725968992,0.2031332,83328.0,83327.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1743725969205,0.1201332,83328.0,83327.0,0.1212947]
["bitfinex-derivatives","BTCF0:USTF0",1743725969405,0.1200532,83328.0,83327.0,0.1212947]
["bitfinex-derivatives","BTCF0:USTF0",1743725969709,0.032,83330.0,83327.0,0.1212947]
["bitfinex-derivatives","BTCF0:USTF0",1743725969917,0.1520517,83330.0,83329.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1743725970104,0.1520517,83330.0,83329.0,0.1212918]
["bitfinex-derivatives","BTCF0:USTF0",1743725971315,0.1520517,83330.0,83329.0,0.1514918]
["bitfinex-derivatives","BTCF0:USTF0",1743725971517,0.1520517,83330.0,83329.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743725972207,0.1520517,83330.0,83329.0,0.1212918]
["bitfinex-derivatives","BTCF0:USTF0",1743725972601,0.1520517,83330.0,83329.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743725974103,0.1200604,83323.0,83322.0,0.12893963]
["bitfinex-derivatives","BTCF0:USTF0",1743725974310,0.1200604,83323.0,83322.0,0.13017963]
["bitfinex-derivatives","BTCF0:USTF0",1743725974611,0.1200604,83323.0,83322.0,0.01011773]
["bitfinex-derivatives","BTCF0:USTF0",1743725974910,0.1200604,83323.0,83322.0,0.00887773]
["bitfinex-derivatives","BTCF0:USTF0",1743725975109,0.1200604,83323.0,83322.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743725975110,0.15410041,83323.0,83322.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743725975309,0.1801116,83315.0,83314.0,0.120073]
["bitfinex-derivatives","BTCF0:USTF0",1743725975509,0.18135161,83315.0,83314.0,0.153913]
["bitfinex-derivatives","BTCF0:USTF0",1743725975817,0.18135161,83315.0,83314.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743725976314,0.1801224,83310.0,83309.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1743725976503,0.1814024,83310.0,83309.0,0.16296584]
["bitfinex-derivatives","BTCF0:USTF0",1743725977816,0.1814024,83310.0,83309.0,0.04288664]
["bitfinex-derivatives","BTCF0:USTF0",1743725978812,0.1814024,83310.0,83309.0,0.04388664]
["bitfinex-derivatives","BTCF0:USTF0",1743725979219,0.1814024,83310.0,83309.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743725979817,0.1200835,83307.0,83306.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743725980119,0.1200835,83307.0,83306.0,0.00142012]
["bitfinex-derivatives","BTCF0:USTF0",1743725980415,0.1515835,83307.0,83306.0,0.00142012]
["bitfinex-derivatives","BTCF0:USTF0",1743725980617,0.1200835,83307.0,83306.0,0.12150502]
["bitfinex-derivatives","BTCF0:USTF0",1743725981317,0.1515835,83307.0,83306.0,0.12150502]
["bitfinex-derivatives","BTCF0:USTF0",1743725982210,0.1515835,83307.0,83306.0,0.15897461]
["bitfinex-derivatives","BTCF0:USTF0",1743725982719,0.1515835,83307.0,83306.0,0.19107461]
["bitfinex-derivatives","BTCF0:USTF0",1743725983119,0.1515835,83307.0,83306.0,0.22257461]
["bitfinex-derivatives","BTCF0:USTF0",1743725983322,0.1515835,83307.0,83306.0,0.58337461]
["bitfinex-derivatives","BTCF0:USTF0",1743725987016,0.1816835,83307.0,83306.0,0.58337461]
["bitfinex-derivatives","BTCF0:USTF0",1743725988622,0.1200835,83307.0,83306.0,0.58337461]
["bitfinex-derivatives","BTCF0:USTF0",1743725989820,0.1503835,83307.0,83306.0,0.58337461]
["bitfinex-derivatives","BTCF0:USTF0",1743725990021,0.1832835,83307.0,83306.0,0.58337461]
["bitfinex-derivatives","BTCF0:USTF0",1743725992629,0.0632,83307.0,83306.0,0.58337461]
["bitfinex-derivatives","BTCF0:USTF0",1743725993127,0.0303,83307.0,83306.0,0.58337461]
["bitfinex-derivatives","BTCF0:USTF0",1743725993329,8e-05,83309.0,83308.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1743725993632,8e-05,83309.0,83308.0,0.2132221]
["bitfinex-derivatives","BTCF0:USTF0",1743725993833,0.1801192,83312.0,83311.0,0.1200761]
["bitfinex-derivatives","BTCF0:USTF0",1743725994029,0.1200806,83309.0,83308.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743725994324,0.1200806,83309.0,83308.0,0.1503821]
["bitfinex-derivatives","BTCF0:USTF0",1743725994531,0.1842806,83309.0,83308.0,0.1517021]
["bitfinex-derivatives","BTCF0:USTF0",1743725995125,0.1842806,83309.0,83308.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743725995427,0.1842806,83309.0,83308.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743725995621,0.1200835,83307.0,83306.0,0.00118012]
["bitfinex-derivatives","BTCF0:USTF0",1743725996019,0.1815835,83307.0,83306.0,0.00118012]
["bitfinex-derivatives","BTCF0:USTF0",1743725996219,0.1815835,83307.0,83306.0,0.00242012]
["bitfinex-derivatives","BTCF0:USTF0",1743725996420,0.1815835,83307.0,83306.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743725997529,0.1815835,83307.0,83306.0,0.00142012]
["bitfinex-derivatives","BTCF0:USTF0",1743725998321,0.1815835,83307.0,83306.0,0.12150502]
["bitfinex-derivatives","BTCF0:USTF0",1743725998922,0.1815835,83307.0,83306.0,0.00142012]
["bitfinex-derivatives","BTCF0:USTF0",1743725999837,0.1815835,83307.0,83306.0,0.12150502]
["bitfinex-derivatives","BTCF0:USTF0",1743726000128,0.1815835,83307.0,83306.0,0.15320502]
["bitfinex-derivatives","BTCF0:USTF0",1743726000528,0.1815835,83307.0,83306.0,0.18510502]
["bitfinex-derivatives","BTCF0:USTF0",1743726001221,0.0315,83307.0,83306.0,0.18510502]
["bitfinex-derivatives","BTCF0:USTF0",1743726001423,0.1515835,83307.0,83306.0,0.18510502]
["bitfinex-derivatives","BTCF0:USTF0",1743726001731,0.120162,83309.0,83308.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1743726001931,0.120162,83309.0,83308.0,0.1214021]
["bitfinex-derivatives","BTCF0:USTF0",1743726002132,0.152562,83309.0,83308.0,0.1214021]
["bitfinex-derivatives","BTCF0:USTF0",1743726002333,8e-05,83309.0,83308.0,0.1214021]
["bitfinex-derivatives","BTCF0:USTF0",1743726002528,8e-05,83312.0,83311.0,0.1200777]
["bitfinex-derivatives","BTCF0:USTF0",1743726002729,0.0600308,83323.0,83322.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1743726002925,0.1800892,83325.0,83324.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1743726003124,0.1800892,83325.0,83324.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743726003325,0.2446892,83325.0,83324.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743726003529,0.2446892,83325.0,83324.0,0.121299]
["bitfinex-derivatives","BTCF0:USTF0",1743726004441,0.2446892,83325.0,83324.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743726004734,0.2775892,83325.0,83324.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743726006637,0.6383892,83325.0,83324.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743726006936,0.1200763,83312.0,83311.0,0.1200765]
["bitfinex-derivatives","BTCF0:USTF0",1743726007137,0.1200763,83312.0,83311.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743726007438,0.1832763,83312.0,83311.0,0.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1743726007933,0.1832763,83312.0,83311.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743726008334,0.1801245,83308.0,83307.0,0.1200826]
["bitfinex-derivatives","BTCF0:USTF0",1743726008533,0.1801245,83308.0,83307.0,0.1213226]
["bitfinex-derivatives","BTCF0:USTF0",1743726008936,0.1200785,83311.0,83310.0,0.1200777]
["bitfinex-derivatives","BTCF0:USTF0",1743726009233,0.10881456,83330.0,83310.0,0.1200777]
["bitfinex-derivatives","BTCF0:USTF0",1743726009234,0.0600323,83321.0,83320.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1743726009541,0.0601123,83321.0,83320.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1743726009837,0.0601123,83321.0,83320.0,0.1213448]
["bitfinex-derivatives","BTCF0:USTF0",1743726010035,0.0601123,83321.0,83320.0,0.1536448]
["bitfinex-derivatives","BTCF0:USTF0",1743726010731,0.0600323,83321.0,83320.0,0.1536448]
["bitfinex-derivatives","BTCF0:USTF0",1743726012129,0.0600302,83323.0,83322.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1743726012341,0.0600302,83323.0,83322.0,0.1213819]
["bitfinex-derivatives","BTCF0:USTF0",1743726013839,8e-05,83326.0,83325.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1743726014026,8e-05,83326.0,83325.0,0.5143376]
["bitfinex-derivatives","BTCF0:USTF0",1743726014225,0.0309,83343.0,83328.0,0.0600266]
["bitfinex-derivatives","BTCF0:USTF0",1743726014425,0.0315,83339.0,83338.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1743726014635,0.1516174,83339.0,83338.0,0.1865188]
["bitfinex-derivatives","BTCF0:USTF0",1743726014843,0.08268,83350.0,83343.0,0.0600153]
["bitfinex-derivatives","BTCF0:USTF0",1743726015029,0.1205059,83347.0,83346.0,0.4808273]
["bitfinex-derivatives","BTCF0:USTF0",1743726015226,0.00048,83347.0,83346.0,0.5142673]
["bitfinex-derivatives","BTCF0:USTF0",1743726015935,0.0004,83347.0,83346.0,0.5142673]
["bitfinex-derivatives","BTCF0:USTF0",1743726016840,0.0004,83347.0,83346.0,0.55000059]
["bitfinex-derivatives","BTCF0:USTF0",1743726017043,0.0004,83347.0,83346.0,0.58010059]
["bitfinex-derivatives","BTCF0:USTF0",1743726018845,0.0004,83347.0,83346.0,0.58892911]
["bitfinex-derivatives","BTCF0:USTF0",1743726019236,0.1532073,83360.0,83359.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1743726019438,0.0922013,83364.0,83359.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1743726019439,0.0604814,83363.0,83361.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1743726019637,0.0604814,83363.0,83361.0,0.1212457]
["bitfinex-derivatives","BTCF0:USTF0",1743726019836,0.0604014,83363.0,83361.0,0.1864457]
["bitfinex-derivatives","BTCF0:USTF0",1743726020235,0.1825043,83362.0,83361.0,0.1864457]
["bitfinex-derivatives","BTCF0:USTF0",1743726021442,0.1825043,83362.0,83361.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743726021650,0.1200187,83352.0,83349.0,0.1525225]
["bitfinex-derivatives","BTCF0:USTF0",1743726021941,0.1200187,83352.0,83351.0,0.12020011]
["bitfinex-derivatives","BTCF0:USTF0",1743726022640,0.1828187,83352.0,83351.0,0.15270011]
["bitfinex-derivatives","BTCF0:USTF0",1743726022845,0.1200187,83352.0,83351.0,0.15270011]
["bitfinex-derivatives","BTCF0:USTF0",1743726023347,0.1200187,83352.0,83351.0,0.03268001]
["bitfinex-derivatives","BTCF0:USTF0",1743726023645,0.1525187,83352.0,83351.0,0.15270011]
["bitfinex-derivatives","BTCF0:USTF0",1743726025046,0.1534387,83352.0,83351.0,0.15362011]
["bitfinex-derivatives","BTCF0:USTF0",1743726025350,0.1841387,83352.0,83351.0,0.15362011]
["bitfinex-derivatives","BTCF0:USTF0",1743726025543,0.06412,83352.0,83351.0,0.15362011]
["bitfinex-derivatives","BTCF0:USTF0",1743726025746,0.06412,83352.0,83351.0,0.18362011]
["bitfinex-derivatives","BTCF0:USTF0",1743726026549,0.1841387,83352.0,83351.0,0.18362011]
["bitfinex-derivatives","BTCF0:USTF0",1743726027247,0.00092,83352.0,83351.0,0.18362011]
["bitfinex-derivatives","BTCF0:USTF0",1743726027437,0.0319,83356.0,83355.0,0.1200143]
["bitfinex-derivatives","BTCF0:USTF0",1743726027633,8e-05,83357.0,83356.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1743726027839,0.1200098,83359.0,83358.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1743726028040,0.12088981,83359.0,83358.0,0.15089]
["bitfinex-derivatives","BTCF0:USTF0",1743726028235,0.12088981,83359.0,83358.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743726028444,0.1200187,83352.0,83344.0,0.0600148]
["bitfinex-derivatives","BTCF0:USTF0",1743726028751,0.12097871,83352.0,83351.0,0.00106001]
["bitfinex-derivatives","BTCF0:USTF0",1743726028946,0.21597871,83352.0,83351.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726030439,0.18367871,83352.0,83351.0,0.15190011]
["bitfinex-derivatives","BTCF0:USTF0",1743726030652,0.18367871,83352.0,83351.0,0.18578011]
["bitfinex-derivatives","BTCF0:USTF0",1743726031644,0.18367871,83352.0,83351.0,0.15278011]
["bitfinex-derivatives","BTCF0:USTF0",1743726035354,0.03286001,83352.0,83351.0,0.15278011]
["bitfinex-derivatives","BTCF0:USTF0",1743726035552,8e-05,83354.0,83353.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1743726035753,0.1200151,83355.0,83354.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1743726035953,0.0639,83357.0,83356.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1743726036150,0.1848315,83357.0,83356.0,0.4817329]
["bitfinex-derivatives","BTCF0:USTF0",1743726036448,0.00092,83357.0,83356.0,0.5462329]
["bitfinex-derivatives","BTCF0:USTF0",1743726036654,0.0004,83363.0,83362.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1743726036854,0.0004,83363.0,83362.0,0.1208843]
["bitfinex-derivatives","BTCF0:USTF0",1743726037058,0.0004,83363.0,83362.0,0.1853843]
["bitfinex-derivatives","BTCF0:USTF0",1743726037856,0.00128001,83363.0,83362.0,0.1853843]
["bitfinex-derivatives","BTCF0:USTF0",1743726038360,0.0004,83363.0,83362.0,0.1853843]
["bitfinex-derivatives","BTCF0:USTF0",1743726038657,8e-05,83366.0,83365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743726038858,0.0644,83378.0,83377.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1743726039149,0.06548,83378.0,83377.0,0.1536627]
["bitfinex-derivatives","BTCF0:USTF0",1743726039352,0.06548,83378.0,83377.0,0.1841627]
["bitfinex-derivatives","BTCF0:USTF0",1743726039546,0.00108,83378.0,83377.0,0.1841627]
["bitfinex-derivatives","BTCF0:USTF0",1743726039950,0.00108,83378.0,83377.0,0.2154627]
["bitfinex-derivatives","BTCF0:USTF0",1743726040361,0.0633,83378.0,83377.0,0.2154627]
["bitfinex-derivatives","BTCF0:USTF0",1743726040656,0.1832812,83378.0,83377.0,0.2154627]
["bitfinex-derivatives","BTCF0:USTF0",1743726041047,0.1832812,83378.0,83377.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743726041559,0.1832812,83378.0,83377.0,0.1849627]
["bitfinex-derivatives","BTCF0:USTF0",1743726041757,0.1832812,83378.0,83377.0,0.2177627]
["bitfinex-derivatives","BTCF0:USTF0",1743726042650,0.0633,83378.0,83377.0,0.2177627]
["bitfinex-derivatives","BTCF0:USTF0",1743726042851,0.0004,83379.0,83378.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1743726043052,0.0004,83379.0,83378.0,0.1210612]
["bitfinex-derivatives","BTCF0:USTF0",1743726043254,0.0004,83379.0,83378.0,0.1838612]
["bitfinex-derivatives","BTCF0:USTF0",1743726043950,0.1203798,83379.0,83378.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743726044256,0.1203798,83379.0,83378.0,0.1510612]
["bitfinex-derivatives","BTCF0:USTF0",1743726044447,0.1825798,83379.0,83378.0,0.1510612]
["bitfinex-derivatives","BTCF0:USTF0",1743726044648,0.1825798,83379.0,83378.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743726045049,0.1836598,83379.0,83378.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743726045748,0.1836598,83379.0,83378.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743726047861,0.1836598,83379.0,83378.0,0.1210612]
["bitfinex-derivatives","BTCF0:USTF0",1743726048446,0.1836598,83379.0,83378.0,0.1838612]
["bitfinex-derivatives","BTCF0:USTF0",1743726050863,0.1836598,83379.0,83378.0,0.1519612]
["bitfinex-derivatives","BTCF0:USTF0",1743726052763,0.1836598,83379.0,83378.0,0.1210612]
["bitfinex-derivatives","BTCF0:USTF0",1743726053654,0.1836598,83379.0,83378.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743726054361,0.5444598,83379.0,83378.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743726054560,0.1199928,83370.0,83369.0,0.12017421]
["bitfinex-derivatives","BTCF0:USTF0",1743726055063,0.1813128,83370.0,83369.0,0.12101421]
["bitfinex-derivatives","BTCF0:USTF0",1743726055264,0.1813128,83370.0,83369.0,0.15151421]
["bitfinex-derivatives","BTCF0:USTF0",1743726055656,0.1813128,83370.0,83369.0,0.15251421]
["bitfinex-derivatives","BTCF0:USTF0",1743726055865,0.1813128,83370.0,83369.0,0.15351421]
["bitfinex-derivatives","BTCF0:USTF0",1743726056255,0.1813128,83370.0,83369.0,0.00302001]
["bitfinex-derivatives","BTCF0:USTF0",1743726056655,0.1813128,83370.0,83369.0,0.00218001]
["bitfinex-derivatives","BTCF0:USTF0",1743726057767,0.1813128,83370.0,83369.0,0.00118001]
["bitfinex-derivatives","BTCF0:USTF0",1743726057967,0.1813128,83370.0,83369.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726058565,0.1813128,83370.0,83369.0,0.12017421]
["bitfinex-derivatives","BTCF0:USTF0",1743726059071,0.1813128,83370.0,83369.0,0.12097421]
["bitfinex-derivatives","BTCF0:USTF0",1743726059271,0.1813128,83370.0,83369.0,0.18427421]
["bitfinex-derivatives","BTCF0:USTF0",1743726059666,0.1813128,83370.0,83369.0,0.54507421]
["bitfinex-derivatives","BTCF0:USTF0",1743726060356,0.1805928,83370.0,83369.0,0.00098001]
["bitfinex-derivatives","BTCF0:USTF0",1743726060557,0.2115528,83370.0,83369.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726061158,0.2115528,83370.0,83369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743726061357,0.120023,83349.0,83344.0,0.0600149]
["bitfinex-derivatives","BTCF0:USTF0",1743726061558,0.120023,83349.0,83333.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1743726061559,0.1200259,83347.0,83346.0,0.00882852]
["bitfinex-derivatives","BTCF0:USTF0",1743726061765,0.1206659,83347.0,83346.0,0.00882852]
["bitfinex-derivatives","BTCF0:USTF0",1743726061960,0.1206659,83347.0,83343.0,0.0600154]
["bitfinex-derivatives","BTCF0:USTF0",1743726061961,0.1200287,83345.0,83344.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743726062168,0.1207887,83345.0,83344.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743726062369,0.1831887,83345.0,83344.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743726063083,0.1831887,83345.0,83344.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1743726064088,0.1831887,83345.0,83344.0,0.01161831]
["bitfinex-derivatives","BTCF0:USTF0",1743726064587,0.1831887,83345.0,83344.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743726064882,0.1831887,83345.0,83344.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743726065381,0.1831887,83345.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743726065382,0.1200374,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743726065574,0.1200403,83337.0,83326.0,0.1200558]
["bitfinex-derivatives","BTCF0:USTF0",1743726065772,0.4815603,83337.0,83332.0,0.03155258]
["bitfinex-derivatives","BTCF0:USTF0",1743726066273,0.5782603,83337.0,83332.0,0.03155258]
["bitfinex-derivatives","BTCF0:USTF0",1743726066478,0.1200432,83335.0,83334.0,0.00884748]
["bitfinex-derivatives","BTCF0:USTF0",1743726066679,0.1200604,83323.0,83322.0,0.36128006]
["bitfinex-derivatives","BTCF0:USTF0",1743726066878,0.1208204,83323.0,83322.0,0.3706897]
["bitfinex-derivatives","BTCF0:USTF0",1743726067488,0.1843204,83323.0,83322.0,0.40215693]
["bitfinex-derivatives","BTCF0:USTF0",1743726068184,0.1843204,83323.0,83322.0,0.40515693]
["bitfinex-derivatives","BTCF0:USTF0",1743726068778,0.1843204,83323.0,83322.0,0.40815693]
["bitfinex-derivatives","BTCF0:USTF0",1743726069588,0.1843204,83323.0,83322.0,0.52821883]
["bitfinex-derivatives","BTCF0:USTF0",1743726070287,0.1208204,83323.0,83322.0,0.59011883]
["bitfinex-derivatives","BTCF0:USTF0",1743726070488,0.06020461,83331.0,83328.0,0.1800763]
["bitfinex-derivatives","BTCF0:USTF0",1743726070689,0.06092461,83331.0,83330.0,0.4808504]
["bitfinex-derivatives","BTCF0:USTF0",1743726070990,0.06020461,83331.0,83330.0,0.4816104]
["bitfinex-derivatives","BTCF0:USTF0",1743726071584,0.06092461,83331.0,83330.0,0.4816104]
["bitfinex-derivatives","BTCF0:USTF0",1743726071783,0.00090001,83331.0,83330.0,0.4826104]
["bitfinex-derivatives","BTCF0:USTF0",1743726072285,0.12022891,83331.0,83330.0,0.4826104]
["bitfinex-derivatives","BTCF0:USTF0",1743726072792,0.12094891,83331.0,83330.0,0.4846104]
["bitfinex-derivatives","BTCF0:USTF0",1743726073086,0.12094891,83331.0,83330.0,0.4856104]
["bitfinex-derivatives","BTCF0:USTF0",1743726073387,0.00090001,83331.0,83330.0,0.4856104]
["bitfinex-derivatives","BTCF0:USTF0",1743726073586,0.00018001,83331.0,83330.0,0.4856104]
["bitfinex-derivatives","BTCF0:USTF0",1743726073792,0.0600152,83344.0,83343.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1743726073993,0.0606552,83344.0,83343.0,0.1207916]
["bitfinex-derivatives","BTCF0:USTF0",1743726074993,0.00064,83344.0,83343.0,0.1207916]
["bitfinex-derivatives","BTCF0:USTF0",1743726075197,8e-05,83345.0,83344.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1743726075488,0.0008,83345.0,83344.0,0.1207502]
["bitfinex-derivatives","BTCF0:USTF0",1743726076387,8e-05,83345.0,83344.0,0.1207502]
["bitfinex-derivatives","BTCF0:USTF0",1743726076787,0.1200205,83351.0,83350.0,0.1200215]
["bitfinex-derivatives","BTCF0:USTF0",1743726077087,0.1207405,83351.0,83350.0,0.1207815]
["bitfinex-derivatives","BTCF0:USTF0",1743726077284,0.1832405,83351.0,83350.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743726077488,0.1200287,83345.0,83344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743726077684,0.1207487,83345.0,83344.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743726078002,0.1845487,83345.0,83344.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743726078389,0.1845487,83345.0,83344.0,0.1217502]
["bitfinex-derivatives","BTCF0:USTF0",1743726078590,0.00072,83345.0,83344.0,0.1207502]
["bitfinex-derivatives","BTCF0:USTF0",1743726078892,0.1519243,83349.0,83348.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1743726079198,0.03266,83349.0,83348.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1743726079586,0.152683,83349.0,83348.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1743726079787,0.03266,83349.0,83348.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1743726079991,0.00076,83349.0,83348.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1743726080201,0.00076,83349.0,83348.0,0.4815844]
["bitfinex-derivatives","BTCF0:USTF0",1743726080402,0.00017964,83352.0,83351.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1743726080587,0.00017964,83352.0,83351.0,0.4815401]
["bitfinex-derivatives","BTCF0:USTF0",1743726080989,0.12019834,83352.0,83351.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743726081200,0.12091834,83352.0,83351.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743726081497,0.120023,83349.0,83348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743726081684,0.120743,83349.0,83348.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743726081884,0.181743,83349.0,83348.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743726083290,0.181743,83349.0,83348.0,0.1207444]
["bitfinex-derivatives","BTCF0:USTF0",1743726083491,0.181743,83349.0,83348.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743726087906,0.181743,83349.0,83348.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1743726089488,0.181743,83349.0,83348.0,0.1206444]
["bitfinex-derivatives","BTCF0:USTF0",1743726090805,0.120743,83349.0,83348.0,0.1206444]
["bitfinex-derivatives","BTCF0:USTF0",1743726091003,0.120743,83349.0,83348.0,0.1861444]
["bitfinex-derivatives","BTCF0:USTF0",1743726091200,0.00072,83349.0,83348.0,0.1861444]
["bitfinex-derivatives","BTCF0:USTF0",1743726091702,0.00017964,83352.0,83351.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1743726091893,0.00017964,83352.0,83351.0,0.1207801]
["bitfinex-derivatives","BTCF0:USTF0",1743726092090,0.00017964,83352.0,83351.0,0.1858801]
["bitfinex-derivatives","BTCF0:USTF0",1743726092303,0.00017964,83352.0,83351.0,0.1857801]
["bitfinex-derivatives","BTCF0:USTF0",1743726092803,0.00085964,83352.0,83351.0,0.1857801]
["bitfinex-derivatives","BTCF0:USTF0",1743726093003,0.12019834,83352.0,83351.0,0.1857801]
["bitfinex-derivatives","BTCF0:USTF0",1743726093298,0.00093964,83352.0,83351.0,0.1857801]
["bitfinex-derivatives","BTCF0:USTF0",1743726093504,0.00017964,83352.0,83351.0,0.1857801]
["bitfinex-derivatives","BTCF0:USTF0",1743726093705,0.00085964,83352.0,83351.0,0.1857801]
["bitfinex-derivatives","BTCF0:USTF0",1743726094003,0.00085964,83352.0,83351.0,0.1897801]
["bitfinex-derivatives","BTCF0:USTF0",1743726094303,0.12087834,83352.0,83351.0,0.1896801]
["bitfinex-derivatives","BTCF0:USTF0",1743726094506,0.15267834,83352.0,83351.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1743726094798,0.15267834,83352.0,83351.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743726094799,0.18407834,83352.0,83351.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743726094994,0.21427834,83352.0,83351.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743726095394,0.21427834,83352.0,83351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743726095599,0.1200259,83347.0,83346.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743726095810,0.1200345,83341.0,83336.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743726096101,0.1207145,83341.0,83340.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743726096404,0.1207145,83341.0,83340.0,0.481516]
["bitfinex-derivatives","BTCF0:USTF0",1743726096907,0.1532145,83341.0,83340.0,0.481516]
["bitfinex-derivatives","BTCF0:USTF0",1743726097097,0.1837145,83341.0,83340.0,0.511916]
["bitfinex-derivatives","BTCF0:USTF0",1743726098407,0.1837145,83341.0,83340.0,0.544616]
["bitfinex-derivatives","BTCF0:USTF0",1743726099902,0.06368,83341.0,83340.0,0.544616]
["bitfinex-derivatives","BTCF0:USTF0",1743726100105,0.1837145,83341.0,83340.0,0.544616]
["bitfinex-derivatives","BTCF0:USTF0",1743726100302,0.1837145,83341.0,83340.0,0.545616]
["bitfinex-derivatives","BTCF0:USTF0",1743726101007,0.00068,83341.0,83340.0,0.544616]
["bitfinex-derivatives","BTCF0:USTF0",1743726101194,0.12019834,83352.0,83351.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1743726101394,0.00085965,83352.0,83351.0,0.5457001]
["bitfinex-derivatives","BTCF0:USTF0",1743726101605,0.12027834,83352.0,83351.0,0.1849001]
["bitfinex-derivatives","BTCF0:USTF0",1743726101906,0.12095834,83352.0,83351.0,0.1849001]
["bitfinex-derivatives","BTCF0:USTF0",1743726102203,0.00093964,83352.0,83351.0,0.1849001]
["bitfinex-derivatives","BTCF0:USTF0",1743726102905,0.00085964,83352.0,83351.0,0.1849001]
["bitfinex-derivatives","BTCF0:USTF0",1743726103110,0.00017964,83352.0,83351.0,0.1849001]
["bitfinex-derivatives","BTCF0:USTF0",1743726103409,0.00085964,83352.0,83351.0,0.1849001]
["bitfinex-derivatives","BTCF0:USTF0",1743726103613,0.00017964,83352.0,83351.0,0.1859001]
["bitfinex-derivatives","BTCF0:USTF0",1743726103996,0.12019834,83352.0,83351.0,0.1859001]
["bitfinex-derivatives","BTCF0:USTF0",1743726104201,0.18447834,83352.0,83351.0,0.1528001]
["bitfinex-derivatives","BTCF0:USTF0",1743726104401,0.18447834,83352.0,83351.0,0.1548001]
["bitfinex-derivatives","BTCF0:USTF0",1743726105303,0.18447834,83352.0,83351.0,0.1875001]
["bitfinex-derivatives","BTCF0:USTF0",1743726105802,0.18447834,83352.0,83351.0,0.1865001]
["bitfinex-derivatives","BTCF0:USTF0",1743726106015,0.18447834,83352.0,83351.0,0.1875001]
["bitfinex-derivatives","BTCF0:USTF0",1743726106210,0.06445964,83352.0,83351.0,0.1875001]
["bitfinex-derivatives","BTCF0:USTF0",1743726106409,0.18447834,83352.0,83351.0,0.1875001]
["bitfinex-derivatives","BTCF0:USTF0",1743726107609,0.03145964,83352.0,83351.0,0.1875001]
["bitfinex-derivatives","BTCF0:USTF0",1743726107813,0.00017964,83352.0,83351.0,0.1875001]
["bitfinex-derivatives","BTCF0:USTF0",1743726108510,0.12019834,83352.0,83351.0,0.1875001]
["bitfinex-derivatives","BTCF0:USTF0",1743726108706,0.18177834,83352.0,83351.0,0.1865001]
["bitfinex-derivatives","BTCF0:USTF0",1743726109016,0.18177834,83352.0,83351.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743726109205,0.18177834,83352.0,83351.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1743726109406,0.18177834,83352.0,83351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743726109604,0.18177834,83352.0,83351.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743726109812,0.18177834,83352.0,83351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743726110005,0.18177834,83352.0,83351.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743726110210,0.18177834,83352.0,83351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743726110516,0.18177834,83352.0,83351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743726111013,0.26485834,83352.0,83351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743726111206,0.1800511,83343.0,83342.0,0.1200318]
["bitfinex-derivatives","BTCF0:USTF0",1743726111519,0.1806911,83343.0,83342.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1743726111813,0.2466911,83343.0,83342.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1743726112210,0.1266566,83343.0,83342.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1743726112516,0.1266566,83343.0,83342.0,0.1516718]
["bitfinex-derivatives","BTCF0:USTF0",1743726112814,0.06664,83343.0,83342.0,0.1516718]
["bitfinex-derivatives","BTCF0:USTF0",1743726113017,0.1866716,83343.0,83342.0,0.1828718]
["bitfinex-derivatives","BTCF0:USTF0",1743726113720,0.1866716,83343.0,83342.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743726113917,0.2186716,83343.0,83342.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743726114419,0.2186716,83343.0,83342.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743726114618,0.1866716,83343.0,83342.0,0.1216731]
["bitfinex-derivatives","BTCF0:USTF0",1743726115108,0.1866716,83343.0,83342.0,0.1206731]
["bitfinex-derivatives","BTCF0:USTF0",1743726115613,0.06664,83343.0,83342.0,0.1206731]
["bitfinex-derivatives","BTCF0:USTF0",1743726115813,0.060008,83354.0,83346.0,0.1800373]
["bitfinex-derivatives","BTCF0:USTF0",1743726116115,0.03324,83348.0,83347.0,0.1504259]
["bitfinex-derivatives","BTCF0:USTF0",1743726116322,0.15322441,83348.0,83347.0,0.5441059]
["bitfinex-derivatives","BTCF0:USTF0",1743726116617,0.00060001,83348.0,83347.0,0.5441059]
["bitfinex-derivatives","BTCF0:USTF0",1743726117006,8e-05,83349.0,83348.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1743726117316,0.00017964,83352.0,83351.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1743726117512,0.00017964,83352.0,83351.0,0.1513001]
["bitfinex-derivatives","BTCF0:USTF0",1743726117712,0.00017964,83352.0,83351.0,0.2147001]
["bitfinex-derivatives","BTCF0:USTF0",1743726118417,0.00017964,83352.0,83351.0,0.2177001]
["bitfinex-derivatives","BTCF0:USTF0",1743726119614,0.00017964,83352.0,83351.0,0.5785001]
["bitfinex-derivatives","BTCF0:USTF0",1743726120217,0.00017964,83352.0,83351.0,0.5805001]
["bitfinex-derivatives","BTCF0:USTF0",1743726121015,8e-05,83366.0,83362.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1743726121219,0.03,83367.0,83362.0,0.1822443]
["bitfinex-derivatives","BTCF0:USTF0",1743726121517,8e-05,83364.0,83362.0,0.1822443]
["bitfinex-derivatives","BTCF0:USTF0",1743726121712,0.0302,83369.0,83362.0,0.1822443]
["bitfinex-derivatives","BTCF0:USTF0",1743726121921,8e-05,83364.0,83362.0,0.1822443]
["bitfinex-derivatives","BTCF0:USTF0",1743726122118,8e-05,83364.0,83363.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1743726122324,0.0302,83375.0,83373.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1743726122525,0.03068001,83374.0,83373.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1743726122713,0.15058701,83374.0,83373.0,0.1206284]
["bitfinex-derivatives","BTCF0:USTF0",1743726122911,0.15058701,83374.0,83373.0,0.1517284]
["bitfinex-derivatives","BTCF0:USTF0",1743726123116,0.18078701,83374.0,83373.0,0.1517284]
["bitfinex-derivatives","BTCF0:USTF0",1743726123923,0.18078701,83374.0,83373.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743726124112,0.21248701,83374.0,83373.0,0.1205284]
["bitfinex-derivatives","BTCF0:USTF0",1743726124315,0.21248701,83374.0,83373.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1743726124517,0.21248701,83374.0,83373.0,0.1205284]
["bitfinex-derivatives","BTCF0:USTF0",1743726124924,0.21248701,83374.0,83373.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1743726125323,0.1799929,83372.0,83371.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1743726125523,0.18059291,83372.0,83371.0,0.15717337]
["bitfinex-derivatives","BTCF0:USTF0",1743726125726,0.18059291,83372.0,83371.0,0.51797337]
["bitfinex-derivatives","BTCF0:USTF0",1743726126028,0.24058961,83372.0,83371.0,0.51797337]
["bitfinex-derivatives","BTCF0:USTF0",1743726126223,0.24058961,83372.0,83371.0,0.03718497]
["bitfinex-derivatives","BTCF0:USTF0",1743726126726,0.24058961,83372.0,83371.0,0.00913931]
["bitfinex-derivatives","BTCF0:USTF0",1743726126930,0.1200014,83364.0,83362.0,0.4808043]
["bitfinex-derivatives","BTCF0:USTF0",1743726127230,0.1200028,83363.0,83362.0,0.4814043]
["bitfinex-derivatives","BTCF0:USTF0",1743726127529,0.18410281,83363.0,83362.0,0.4814043]
["bitfinex-derivatives","BTCF0:USTF0",1743726127913,0.18410281,83363.0,83362.0,0.50923245]
["bitfinex-derivatives","BTCF0:USTF0",1743726128113,0.18410281,83363.0,83362.0,0.51123245]
["bitfinex-derivatives","BTCF0:USTF0",1743726129326,0.18410281,83363.0,83362.0,0.51323245]
["bitfinex-derivatives","BTCF0:USTF0",1743726129623,0.18410281,83363.0,83362.0,0.39322815]
["bitfinex-derivatives","BTCF0:USTF0",1743726130127,0.18410281,83363.0,83362.0,0.40021974]
["bitfinex-derivatives","BTCF0:USTF0",1743726130523,0.18410281,83363.0,83362.0,0.39821974]
["bitfinex-derivatives","BTCF0:USTF0",1743726131220,0.18410281,83363.0,83362.0,0.51822404]
["bitfinex-derivatives","BTCF0:USTF0",1743726132127,0.18410281,83363.0,83362.0,0.54862404]
["bitfinex-derivatives","BTCF0:USTF0",1743726132318,0.18410281,83363.0,83362.0,0.58062404]
["bitfinex-derivatives","BTCF0:USTF0",1743726133928,0.18410281,83363.0,83362.0,0.46061974]
["bitfinex-derivatives","BTCF0:USTF0",1743726134233,0.18410281,83363.0,83362.0,0.54862404]
["bitfinex-derivatives","BTCF0:USTF0",1743726134837,0.18410281,83363.0,83362.0,0.42861974]
["bitfinex-derivatives","BTCF0:USTF0",1743726135332,0.18410281,83363.0,83362.0,0.54862404]
["bitfinex-derivatives","BTCF0:USTF0",1743726136718,0.18410281,83363.0,83362.0,0.42861974]
["bitfinex-derivatives","BTCF0:USTF0",1743726137331,0.18410281,83363.0,83362.0,0.54862404]
["bitfinex-derivatives","BTCF0:USTF0",1743726137833,0.06410001,83363.0,83362.0,0.54862404]
["bitfinex-derivatives","BTCF0:USTF0",1743726138020,0.06410001,83363.0,83362.0,0.58152404]
["bitfinex-derivatives","BTCF0:USTF0",1743726138224,8e-05,83364.0,83363.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1743726138421,8e-05,83364.0,83363.0,0.1206828]
["bitfinex-derivatives","BTCF0:USTF0",1743726138621,8e-05,83364.0,83363.0,0.1851828]
["bitfinex-derivatives","BTCF0:USTF0",1743726138821,0.00064,83364.0,83363.0,0.1851828]
["bitfinex-derivatives","BTCF0:USTF0",1743726139032,0.151678,83367.0,83366.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1743726139226,0.152318,83367.0,83366.0,0.1205985]
["bitfinex-derivatives","BTCF0:USTF0",1743726139428,0.152318,83367.0,83366.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726139629,0.184718,83367.0,83366.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726140328,0.184718,83367.0,83366.0,0.1205985]
["bitfinex-derivatives","BTCF0:USTF0",1743726141022,0.184718,83367.0,83366.0,0.1521985]
["bitfinex-derivatives","BTCF0:USTF0",1743726141232,0.184638,83367.0,83366.0,0.1521985]
["bitfinex-derivatives","BTCF0:USTF0",1743726141430,0.184638,83367.0,83366.0,0.1822985]
["bitfinex-derivatives","BTCF0:USTF0",1743726141926,0.03224,83367.0,83366.0,0.1822985]
["bitfinex-derivatives","BTCF0:USTF0",1743726142325,0.0316,83367.0,83366.0,0.1822985]
["bitfinex-derivatives","BTCF0:USTF0",1743726143327,0.03220001,83367.0,83366.0,0.1521985]
["bitfinex-derivatives","BTCF0:USTF0",1743726143526,0.1836971,83367.0,83366.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726143732,0.1843371,83367.0,83366.0,0.1205985]
["bitfinex-derivatives","BTCF0:USTF0",1743726144832,0.1843371,83367.0,83366.0,0.1509985]
["bitfinex-derivatives","BTCF0:USTF0",1743726146223,0.06434,83367.0,83366.0,0.1509985]
["bitfinex-derivatives","BTCF0:USTF0",1743726146429,0.0637,83367.0,83366.0,0.1723985]
["bitfinex-derivatives","BTCF0:USTF0",1743726146735,0.0637,83367.0,83366.0,0.1729985]
["bitfinex-derivatives","BTCF0:USTF0",1743726146932,0.0316,83367.0,83366.0,0.1729985]
["bitfinex-derivatives","BTCF0:USTF0",1743726147126,8e-05,83368.0,83366.0,0.1729985]
["bitfinex-derivatives","BTCF0:USTF0",1743726147127,8e-05,83368.0,83367.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1743726147323,0.0599925,83376.0,83372.0,0.0599944]
["bitfinex-derivatives","BTCF0:USTF0",1743726147535,0.03192,83376.0,83375.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1743726147831,0.03192,83376.0,83375.0,0.4807856]
["bitfinex-derivatives","BTCF0:USTF0",1743726148034,0.032,83376.0,83375.0,0.4813856]
["bitfinex-derivatives","BTCF0:USTF0",1743726148233,0.03192,83376.0,83375.0,0.4813856]
["bitfinex-derivatives","BTCF0:USTF0",1743726148633,0.0312,83376.0,83375.0,0.4813856]
["bitfinex-derivatives","BTCF0:USTF0",1743726148832,8e-05,83377.0,83376.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1743726149141,8e-05,83377.0,83376.0,0.1205841]
["bitfinex-derivatives","BTCF0:USTF0",1743726149339,0.0004,83379.0,83378.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1743726149637,0.00112,83379.0,83378.0,0.1205812]
["bitfinex-derivatives","BTCF0:USTF0",1743726149938,0.0004,83379.0,83378.0,0.2156812]
["bitfinex-derivatives","BTCF0:USTF0",1743726150143,8e-05,83383.0,83381.0,0.0599884]
["bitfinex-derivatives","BTCF0:USTF0",1743726150333,8e-05,83383.0,83382.0,0.1844755]
["bitfinex-derivatives","BTCF0:USTF0",1743726150635,0.120054,83383.0,83382.0,0.1530755]
["bitfinex-derivatives","BTCF0:USTF0",1743726150830,0.120694,83383.0,83382.0,0.1530755]
["bitfinex-derivatives","BTCF0:USTF0",1743726151030,0.186994,83383.0,83382.0,0.1530755]
["bitfinex-derivatives","BTCF0:USTF0",1743726151225,0.186994,83383.0,83382.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743726151424,0.186994,83383.0,83382.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726152136,0.336994,83383.0,83382.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726152336,0.1199856,83375.0,83374.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743726152538,0.1209056,83375.0,83374.0,0.00077989]
["bitfinex-derivatives","BTCF0:USTF0",1743726152837,0.2177056,83375.0,83374.0,0.00077989]
["bitfinex-derivatives","BTCF0:USTF0",1743726153934,0.2177056,83375.0,83374.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743726154128,0.2177056,83375.0,83374.0,0.00077989]
["bitfinex-derivatives","BTCF0:USTF0",1743726154348,0.2177056,83375.0,83374.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743726154540,0.2177056,83375.0,83374.0,0.00085989]
["bitfinex-derivatives","BTCF0:USTF0",1743726154939,0.2177056,83375.0,83374.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743726155133,0.2177056,83375.0,83374.0,0.00077989]
["bitfinex-derivatives","BTCF0:USTF0",1743726155439,0.1852056,83375.0,83374.0,0.12076689]
["bitfinex-derivatives","BTCF0:USTF0",1743726155739,0.1852056,83375.0,83374.0,0.00077989]
["bitfinex-derivatives","BTCF0:USTF0",1743726156656,0.1200028,83363.0,83362.0,0.39761974]
["bitfinex-derivatives","BTCF0:USTF0",1743726156846,0.12108281,83363.0,83362.0,0.39821974]
["bitfinex-derivatives","BTCF0:USTF0",1743726157140,0.12108281,83363.0,83362.0,0.15742404]
["bitfinex-derivatives","BTCF0:USTF0",1743726157341,0.18318281,83363.0,83362.0,0.15742404]
["bitfinex-derivatives","BTCF0:USTF0",1743726157736,0.18318281,83363.0,83362.0,0.18972404]
["bitfinex-derivatives","BTCF0:USTF0",1743726157937,0.03138001,83363.0,83362.0,0.18972404]
["bitfinex-derivatives","BTCF0:USTF0",1743726158133,0.0318,83367.0,83366.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1743726158334,0.06318001,83367.0,83366.0,0.1210785]
["bitfinex-derivatives","BTCF0:USTF0",1743726158733,0.00108001,83367.0,83366.0,0.1210785]
["bitfinex-derivatives","BTCF0:USTF0",1743726158936,0.1200001,83367.0,83366.0,0.1210785]
["bitfinex-derivatives","BTCF0:USTF0",1743726159141,0.12108011,83367.0,83366.0,0.1210785]
["bitfinex-derivatives","BTCF0:USTF0",1743726159337,0.03138001,83367.0,83366.0,0.1210785]
["bitfinex-derivatives","BTCF0:USTF0",1743726159642,0.00108001,83367.0,83366.0,0.1210785]
["bitfinex-derivatives","BTCF0:USTF0",1743726159839,0.2118911,83371.0,83370.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1743726160040,0.1799927,83369.0,83368.0,0.1199949]
["bitfinex-derivatives","BTCF0:USTF0",1743726160233,0.1199971,83367.0,83366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743726160432,0.12107711,83367.0,83366.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743726160635,0.18437711,83367.0,83366.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743726161044,0.18437711,83367.0,83366.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743726161231,0.18437711,83367.0,83366.0,0.1225985]
["bitfinex-derivatives","BTCF0:USTF0",1743726161837,0.18437711,83367.0,83366.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743726162329,0.18437711,83367.0,83366.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726162535,0.18437711,83367.0,83366.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743726163143,0.18437711,83367.0,83366.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726163845,0.1200028,83363.0,83362.0,0.03681974]
["bitfinex-derivatives","BTCF0:USTF0",1743726164150,0.12108281,83363.0,83362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726164339,0.21528281,83363.0,83362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726164944,0.21528281,83363.0,83362.0,0.02556542]
["bitfinex-derivatives","BTCF0:USTF0",1743726165243,0.1200143,83355.0,83354.0,0.00065977]
["bitfinex-derivatives","BTCF0:USTF0",1743726165442,0.1213743,83355.0,83354.0,0.00065977]
["bitfinex-derivatives","BTCF0:USTF0",1743726165738,0.1862743,83355.0,83354.0,0.00065977]
["bitfinex-derivatives","BTCF0:USTF0",1743726166540,0.1862743,83355.0,83354.0,0.00265977]
["bitfinex-derivatives","BTCF0:USTF0",1743726167146,0.1200259,83347.0,83346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726167341,0.2047059,83347.0,83346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726167543,0.2985059,83347.0,83346.0,0.4808273]
["bitfinex-derivatives","BTCF0:USTF0",1743726167846,0.2677059,83347.0,83346.0,0.4808273]
["bitfinex-derivatives","BTCF0:USTF0",1743726168044,0.00128,83347.0,83346.0,0.4808273]
["bitfinex-derivatives","BTCF0:USTF0",1743726168244,0.1200211,83351.0,83350.0,0.0600107]
["bitfinex-derivatives","BTCF0:USTF0",1743726168433,0.0305,83352.0,83350.0,0.0600107]
["bitfinex-derivatives","BTCF0:USTF0",1743726168639,0.1800279,83353.0,83352.0,0.1199187]
["bitfinex-derivatives","BTCF0:USTF0",1743726168841,0.1813079,83353.0,83352.0,0.1199187]
["bitfinex-derivatives","BTCF0:USTF0",1743726169740,0.1813079,83353.0,83352.0,0.1219187]
["bitfinex-derivatives","BTCF0:USTF0",1743726170842,0.0612892,83353.0,83352.0,0.1219187]
["bitfinex-derivatives","BTCF0:USTF0",1743726171235,0.00128,83353.0,83352.0,0.1219187]
["bitfinex-derivatives","BTCF0:USTF0",1743726171441,8e-05,83355.0,83354.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1743726171640,0.1200943,83355.0,83354.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1743726172243,0.1200143,83355.0,83354.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1743726172440,0.0908039,83360.0,83359.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1743726172651,0.0908039,83360.0,83359.0,0.4808086]
["bitfinex-derivatives","BTCF0:USTF0",1743726172847,0.0908039,83360.0,83359.0,0.5127086]
["bitfinex-derivatives","BTCF0:USTF0",1743726173350,0.1200843,83362.0,83361.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1743726173548,0.00136,83362.0,83361.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1743726173749,0.1506985,83366.0,83362.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1743726173948,0.0307,83366.0,83362.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1743726174249,8e-05,83364.0,83362.0,0.1506043]
["bitfinex-derivatives","BTCF0:USTF0",1743726174835,0.1200814,83364.0,83362.0,0.1506043]
["bitfinex-derivatives","BTCF0:USTF0",1743726175045,0.00149952,83363.0,83362.0,0.1512443]
["bitfinex-derivatives","BTCF0:USTF0",1743726175445,0.12150232,83363.0,83362.0,0.1512443]
["bitfinex-derivatives","BTCF0:USTF0",1743726175658,0.15300232,83363.0,83362.0,0.1206443]
["bitfinex-derivatives","BTCF0:USTF0",1743726176040,0.15300232,83363.0,83362.0,0.1532443]
["bitfinex-derivatives","BTCF0:USTF0",1743726176241,0.18380232,83363.0,83362.0,0.1552443]
["bitfinex-derivatives","BTCF0:USTF0",1743726176641,0.18380232,83363.0,83362.0,0.1542443]
["bitfinex-derivatives","BTCF0:USTF0",1743726176840,0.18380232,83363.0,83362.0,0.1522443]
["bitfinex-derivatives","BTCF0:USTF0",1743726177042,0.18380232,83363.0,83362.0,0.1837443]
["bitfinex-derivatives","BTCF0:USTF0",1743726178444,0.18380232,83363.0,83362.0,0.1827443]
["bitfinex-derivatives","BTCF0:USTF0",1743726178752,0.06379952,83363.0,83362.0,0.1837443]
["bitfinex-derivatives","BTCF0:USTF0",1743726178954,0.06247952,83363.0,83362.0,0.1837443]
["bitfinex-derivatives","BTCF0:USTF0",1743726179452,0.18376232,83363.0,83362.0,0.1837443]
["bitfinex-derivatives","BTCF0:USTF0",1743726180042,0.18376232,83363.0,83362.0,0.1836443]
["bitfinex-derivatives","BTCF0:USTF0",1743726180250,0.18376232,83363.0,83362.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743726180449,0.18376232,83363.0,83362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743726180748,0.1200215,83350.0,83349.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743726180954,0.1200215,83350.0,83349.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1743726181355,0.1200259,83347.0,83346.0,0.02480079]
["bitfinex-derivatives","BTCF0:USTF0",1743726181659,0.1200316,83343.0,83342.0,0.00911189]
["bitfinex-derivatives","BTCF0:USTF0",1743726181847,0.1213116,83343.0,83342.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1743726182046,0.1854116,83343.0,83342.0,0.1199331]
["bitfinex-derivatives","BTCF0:USTF0",1743726182457,0.1854116,83343.0,83342.0,0.4806331]
["bitfinex-derivatives","BTCF0:USTF0",1743726182650,0.1854116,83343.0,83342.0,0.5119331]
["bitfinex-derivatives","BTCF0:USTF0",1743726182859,0.1200116,83361.0,83360.0,0.1800071]
["bitfinex-derivatives","BTCF0:USTF0",1743726183054,0.1200116,83361.0,83360.0,0.0599028]
["bitfinex-derivatives","BTCF0:USTF0",1743726183251,0.1200116,83361.0,83357.0,0.1200112]
["bitfinex-derivatives","BTCF0:USTF0",1743726183252,0.1800143,83359.0,83358.0,0.1200092]
["bitfinex-derivatives","BTCF0:USTF0",1743726183453,0.1200115,83357.0,83356.0,0.4808118]
["bitfinex-derivatives","BTCF0:USTF0",1743726183652,0.12089151,83357.0,83356.0,0.1200118]
["bitfinex-derivatives","BTCF0:USTF0",1743726184257,0.15339151,83357.0,83356.0,0.1200118]
["bitfinex-derivatives","BTCF0:USTF0",1743726184565,0.15339151,83357.0,83356.0,0.4807118]
["bitfinex-derivatives","BTCF0:USTF0",1743726184566,0.00088001,83357.0,83356.0,0.4807118]
["bitfinex-derivatives","BTCF0:USTF0",1743726184855,0.15339151,83357.0,83356.0,0.4807118]
["bitfinex-derivatives","BTCF0:USTF0",1743726185053,0.18409151,83357.0,83356.0,0.5118918]
["bitfinex-derivatives","BTCF0:USTF0",1743726185254,0.18409151,83357.0,83356.0,0.5128918]
["bitfinex-derivatives","BTCF0:USTF0",1743726185456,0.15339151,83357.0,83356.0,0.5128918]
["bitfinex-derivatives","BTCF0:USTF0",1743726185649,0.15339151,83357.0,83356.0,0.5428918]
["bitfinex-derivatives","BTCF0:USTF0",1743726185951,0.18409151,83357.0,83356.0,0.5428918]
["bitfinex-derivatives","BTCF0:USTF0",1743726186148,0.18409151,83357.0,83356.0,0.5438918]
["bitfinex-derivatives","BTCF0:USTF0",1743726186354,0.18409151,83357.0,83356.0,0.5138918]
["bitfinex-derivatives","BTCF0:USTF0",1743726186859,0.06408001,83357.0,83356.0,0.5138918]
["bitfinex-derivatives","BTCF0:USTF0",1743726187054,0.0325,83357.0,83356.0,0.5444918]
["bitfinex-derivatives","BTCF0:USTF0",1743726187252,0.03346001,83357.0,83356.0,0.5444918]
["bitfinex-derivatives","BTCF0:USTF0",1743726187460,0.0325,83357.0,83356.0,0.5444918]
["bitfinex-derivatives","BTCF0:USTF0",1743726187756,0.00092,83357.0,83356.0,0.5444918]
["bitfinex-derivatives","BTCF0:USTF0",1743726187958,8e-05,83358.0,83357.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1743726188161,8e-05,83358.0,83357.0,0.1206915]
["bitfinex-derivatives","BTCF0:USTF0",1743726188456,0.001,83358.0,83357.0,0.1833915]
["bitfinex-derivatives","BTCF0:USTF0",1743726188656,0.12009,83358.0,83357.0,0.1833915]
["bitfinex-derivatives","BTCF0:USTF0",1743726188857,0.001,83358.0,83357.0,0.1833915]
["bitfinex-derivatives","BTCF0:USTF0",1743726189157,8e-05,83358.0,83357.0,0.1853915]
["bitfinex-derivatives","BTCF0:USTF0",1743726189356,0.15318382,83363.0,83362.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1743726189558,0.15418382,83363.0,83362.0,0.1843043]
["bitfinex-derivatives","BTCF0:USTF0",1743726189752,0.18438382,83363.0,83362.0,0.1843043]
["bitfinex-derivatives","BTCF0:USTF0",1743726189950,0.06437952,83363.0,83362.0,0.1843043]
["bitfinex-derivatives","BTCF0:USTF0",1743726190152,0.00025952,83363.0,83362.0,0.2156043]
["bitfinex-derivatives","BTCF0:USTF0",1743726190361,0.12018232,83363.0,83362.0,0.2156043]
["bitfinex-derivatives","BTCF0:USTF0",1743726190754,0.00017952,83363.0,83362.0,0.2156043]
["bitfinex-derivatives","BTCF0:USTF0",1743726190952,0.15308232,83363.0,83362.0,0.2156043]
["bitfinex-derivatives","BTCF0:USTF0",1743726191449,0.18416233,83363.0,83362.0,0.2156043]
["bitfinex-derivatives","BTCF0:USTF0",1743726191848,0.18416233,83363.0,83362.0,0.2166043]
["bitfinex-derivatives","BTCF0:USTF0",1743726192154,0.18328232,83363.0,83362.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743726192355,0.18416233,83363.0,83362.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743726192550,0.26748233,83363.0,83362.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743726192761,0.26748233,83363.0,83362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743726193061,0.26748233,83363.0,83362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743726193257,0.26748233,83363.0,83339.0,0.060018]
["bitfinex-derivatives","BTCF0:USTF0",1743726193258,0.1200287,83345.0,83344.0,0.2122417]
["bitfinex-derivatives","BTCF0:USTF0",1743726193452,0.12090871,83345.0,83344.0,0.2128817]
["bitfinex-derivatives","BTCF0:USTF0",1743726193653,0.15400871,83345.0,83344.0,0.2444817]
["bitfinex-derivatives","BTCF0:USTF0",1743726193853,0.18710871,83345.0,83344.0,0.2128817]
["bitfinex-derivatives","BTCF0:USTF0",1743726194664,0.18710871,83345.0,83344.0,0.2444817]
["bitfinex-derivatives","BTCF0:USTF0",1743726195262,0.18710871,83345.0,83344.0,0.2484817]
["bitfinex-derivatives","BTCF0:USTF0",1743726195463,0.03398001,83345.0,83344.0,0.2484817]
["bitfinex-derivatives","BTCF0:USTF0",1743726195656,0.0316,83349.0,83348.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1743726195851,0.0331,83351.0,83350.0,0.1800322]
["bitfinex-derivatives","BTCF0:USTF0",1743726196056,0.03398001,83351.0,83350.0,0.5414322]
["bitfinex-derivatives","BTCF0:USTF0",1743726196456,0.03402,83351.0,83350.0,0.5735322]
["bitfinex-derivatives","BTCF0:USTF0",1743726196764,0.00092,83351.0,83350.0,0.5735322]
["bitfinex-derivatives","BTCF0:USTF0",1743726197256,0.1200918,83357.0,83356.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1743726197257,0.1200118,83357.0,83356.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1743726197458,0.12097181,83357.0,83356.0,0.1206129]
["bitfinex-derivatives","BTCF0:USTF0",1743726197767,0.1209318,83357.0,83356.0,0.1833129]
["bitfinex-derivatives","BTCF0:USTF0",1743726198062,0.1843318,83357.0,83356.0,0.1512129]
["bitfinex-derivatives","BTCF0:USTF0",1743726198450,0.1843318,83357.0,83356.0,0.1216129]
["bitfinex-derivatives","BTCF0:USTF0",1743726198856,0.1843318,83357.0,83356.0,0.1226129]
["bitfinex-derivatives","BTCF0:USTF0",1743726199367,0.1843318,83357.0,83356.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743726200664,0.1843318,83357.0,83356.0,0.1226129]
["bitfinex-derivatives","BTCF0:USTF0",1743726201163,0.1843318,83357.0,83356.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743726201756,0.1843318,83357.0,83356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743726202762,0.1843318,83357.0,83356.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743726204465,0.1843318,83357.0,83356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743726205058,0.1843318,83357.0,83356.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743726206068,0.1843318,83357.0,83356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743726207261,0.1843318,83357.0,83356.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743726207462,0.1843318,83357.0,83356.0,0.1229329]
["bitfinex-derivatives","BTCF0:USTF0",1743726208261,0.1843318,83357.0,83356.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743726209562,0.1843318,83357.0,83356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743726210566,0.2670918,83357.0,83356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743726212780,0.1843318,83357.0,83356.0,0.1220129]
["bitfinex-derivatives","BTCF0:USTF0",1743726213074,0.1527318,83357.0,83356.0,0.1226129]
["bitfinex-derivatives","BTCF0:USTF0",1743726213664,0.1527318,83357.0,83356.0,0.1863129]
["bitfinex-derivatives","BTCF0:USTF0",1743726213863,0.1209318,83357.0,83356.0,0.1863129]
["bitfinex-derivatives","BTCF0:USTF0",1743726215168,0.1209318,83357.0,83356.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743726215376,0.1843318,83357.0,83356.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743726215567,0.1843318,83357.0,83356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743726218769,0.1200273,83346.0,83345.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743726218965,0.12090731,83346.0,83345.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726219168,0.1200518,83329.0,83319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726219370,0.1212118,83329.0,83328.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743726219775,0.1831118,83329.0,83328.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726219971,0.1200576,83325.0,83324.0,0.152259]
["bitfinex-derivatives","BTCF0:USTF0",1743726220172,0.1800828,83328.0,83327.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1743726220680,0.2025685,83332.0,83327.0,0.2145547]
["bitfinex-derivatives","BTCF0:USTF0",1743726220876,0.1201327,83329.0,83328.0,0.1800798]
["bitfinex-derivatives","BTCF0:USTF0",1743726221075,0.1201327,83329.0,83328.0,0.5408798]
["bitfinex-derivatives","BTCF0:USTF0",1743726221275,0.1200527,83329.0,83328.0,0.6030798]
["bitfinex-derivatives","BTCF0:USTF0",1743726222069,0.1200527,83329.0,83328.0,0.6040798]
["bitfinex-derivatives","BTCF0:USTF0",1743726223672,0.1200527,83329.0,83328.0,0.6060798]
["bitfinex-derivatives","BTCF0:USTF0",1743726224072,8e-05,83330.0,83329.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1743726224479,8e-05,83330.0,83329.0,0.1817518]
["bitfinex-derivatives","BTCF0:USTF0",1743726224788,0.00018001,83333.0,83332.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1743726224972,0.00018001,83333.0,83332.0,0.5431875]
["bitfinex-derivatives","BTCF0:USTF0",1743726225169,0.08252,83350.0,83336.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1743726225487,0.1200281,83348.0,83347.0,0.0600122]
["bitfinex-derivatives","BTCF0:USTF0",1743726225673,0.1200281,83348.0,83347.0,0.1543122]
["bitfinex-derivatives","BTCF0:USTF0",1743726225871,0.12110811,83348.0,83347.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743726226071,0.15240811,83348.0,83347.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743726226278,0.18410811,83348.0,83347.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743726227067,0.18610811,83348.0,83347.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743726227273,0.18610811,83348.0,83347.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743726227472,0.18610811,83348.0,83347.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726228480,0.18410811,83348.0,83347.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726228678,0.18710811,83348.0,83347.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726228875,0.1200345,83341.0,83340.0,0.2451513]
["bitfinex-derivatives","BTCF0:USTF0",1743726229075,0.12111451,83341.0,83340.0,0.2462713]
["bitfinex-derivatives","BTCF0:USTF0",1743726229275,0.15141451,83341.0,83340.0,0.2462713]
["bitfinex-derivatives","BTCF0:USTF0",1743726229787,0.15141451,83341.0,83340.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743726230384,0.18171451,83341.0,83340.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743726230587,0.120036,83340.0,83339.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726230779,0.48191601,83340.0,83339.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726230979,0.54251601,83340.0,83339.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726232176,0.54451601,83340.0,83339.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726233186,0.54651601,83340.0,83339.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726233977,0.15541601,83340.0,83339.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726234182,0.15541601,83340.0,83339.0,0.06148001]
["bitfinex-derivatives","BTCF0:USTF0",1743726234684,0.15341601,83340.0,83339.0,0.06148001]
["bitfinex-derivatives","BTCF0:USTF0",1743726234988,0.15541601,83340.0,83339.0,0.06148001]
["bitfinex-derivatives","BTCF0:USTF0",1743726235288,0.15541601,83340.0,83339.0,0.18211741]
["bitfinex-derivatives","BTCF0:USTF0",1743726235478,0.15341601,83340.0,83339.0,0.18211741]
["bitfinex-derivatives","BTCF0:USTF0",1743726235679,0.15141601,83340.0,83339.0,0.06208001]
["bitfinex-derivatives","BTCF0:USTF0",1743726235879,0.15141601,83340.0,83339.0,0.18211741]
["bitfinex-derivatives","BTCF0:USTF0",1743726236174,0.12111601,83340.0,83339.0,0.18211741]
["bitfinex-derivatives","BTCF0:USTF0",1743726236380,0.12111601,83340.0,83339.0,0.06208001]
["bitfinex-derivatives","BTCF0:USTF0",1743726236586,0.15281601,83340.0,83339.0,0.06208001]
["bitfinex-derivatives","BTCF0:USTF0",1743726236783,0.18381601,83340.0,83339.0,0.06208001]
["bitfinex-derivatives","BTCF0:USTF0",1743726238078,0.18381601,83340.0,83339.0,0.06308001]
["bitfinex-derivatives","BTCF0:USTF0",1743726238478,0.18481601,83340.0,83339.0,0.06208001]
["bitfinex-derivatives","BTCF0:USTF0",1743726238681,0.18581601,83340.0,83339.0,0.03158001]
["bitfinex-derivatives","BTCF0:USTF0",1743726239483,0.18581601,83340.0,83339.0,0.00078001]
["bitfinex-derivatives","BTCF0:USTF0",1743726239785,0.18581601,83340.0,83339.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726241080,0.18581601,83340.0,83339.0,0.00078001]
["bitfinex-derivatives","BTCF0:USTF0",1743726243187,0.18581601,83340.0,83339.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726243785,0.1800814,83328.0,83327.0,0.1200536]
["bitfinex-derivatives","BTCF0:USTF0",1743726243978,0.18116141,83328.0,83327.0,0.1206536]
["bitfinex-derivatives","BTCF0:USTF0",1743726244289,0.18116141,83328.0,83327.0,0.1206547]
["bitfinex-derivatives","BTCF0:USTF0",1743726244682,0.18116141,83328.0,83327.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726244882,0.1200547,83327.0,83326.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743726245077,0.1828547,83327.0,83326.0,0.1530561]
["bitfinex-derivatives","BTCF0:USTF0",1743726245283,0.1828547,83327.0,83326.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743726245577,0.18397471,83327.0,83326.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743726246084,0.18397471,83327.0,83326.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743726246289,0.18397471,83327.0,83326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743726246884,0.18397471,83327.0,83326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743726247687,0.18397471,83327.0,83324.0,0.0216996]
["bitfinex-derivatives","BTCF0:USTF0",1743726247688,0.1200576,83325.0,83324.0,0.0216996]
["bitfinex-derivatives","BTCF0:USTF0",1743726247888,0.1200604,83323.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743726248082,0.12118041,83323.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743726248388,0.18428041,83323.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743726249586,0.12118041,83323.0,83322.0,0.12054196]
["bitfinex-derivatives","BTCF0:USTF0",1743726250184,0.12118041,83323.0,83322.0,0.18506196]
["bitfinex-derivatives","BTCF0:USTF0",1743726250485,0.12118041,83323.0,83322.0,0.06600006]
["bitfinex-derivatives","BTCF0:USTF0",1743726250880,0.15388041,83323.0,83322.0,0.0885087]
["bitfinex-derivatives","BTCF0:USTF0",1743726251483,0.18498041,83323.0,83322.0,0.0885087]
["bitfinex-derivatives","BTCF0:USTF0",1743726251679,0.18498041,83323.0,83322.0,0.0875087]
["bitfinex-derivatives","BTCF0:USTF0",1743726251986,0.18498041,83323.0,83322.0,0.0885087]
["bitfinex-derivatives","BTCF0:USTF0",1743726252487,0.18498041,83323.0,83322.0,0.0875087]
["bitfinex-derivatives","BTCF0:USTF0",1743726252689,0.18498041,83323.0,83322.0,0.0885087]
["bitfinex-derivatives","BTCF0:USTF0",1743726253078,0.18498041,83323.0,83322.0,0.0572087]
["bitfinex-derivatives","BTCF0:USTF0",1743726253475,0.18498041,83323.0,83322.0,0.0261087]
["bitfinex-derivatives","BTCF0:USTF0",1743726253676,0.1200792,83310.0,83309.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743726253990,0.1200835,83307.0,83306.0,0.00200015]
["bitfinex-derivatives","BTCF0:USTF0",1743726254490,0.1852835,83307.0,83306.0,0.00200015]
["bitfinex-derivatives","BTCF0:USTF0",1743726255189,0.120095,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726255389,0.201735,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726255586,0.266935,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726257194,0.266935,83299.0,83298.0,0.00418001]
["bitfinex-derivatives","BTCF0:USTF0",1743726257791,0.267935,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726257981,0.267935,83299.0,83298.0,0.00418001]
["bitfinex-derivatives","BTCF0:USTF0",1743726258881,0.270935,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726259395,0.270935,83299.0,83298.0,0.12027651]
["bitfinex-derivatives","BTCF0:USTF0",1743726259576,0.241035,83299.0,83298.0,0.12027651]
["bitfinex-derivatives","BTCF0:USTF0",1743726259783,0.08784,83299.0,83298.0,0.54157651]
["bitfinex-derivatives","BTCF0:USTF0",1743726259989,0.08564,83299.0,83298.0,0.54157651]
["bitfinex-derivatives","BTCF0:USTF0",1743726260190,0.124095,83299.0,83298.0,0.54157651]
["bitfinex-derivatives","BTCF0:USTF0",1743726260490,0.12617501,83299.0,83298.0,0.54157651]
["bitfinex-derivatives","BTCF0:USTF0",1743726261392,0.12417501,83299.0,83298.0,0.54157651]
["bitfinex-derivatives","BTCF0:USTF0",1743726261593,0.00208001,83299.0,83298.0,0.54157651]
["bitfinex-derivatives","BTCF0:USTF0",1743726261793,0.180139,83302.0,83301.0,0.1200879]
["bitfinex-derivatives","BTCF0:USTF0",1743726261983,0.0600414,83308.0,83307.0,0.1200805]
["bitfinex-derivatives","BTCF0:USTF0",1743726262190,0.0622014,83308.0,83307.0,0.1200805]
["bitfinex-derivatives","BTCF0:USTF0",1743726262693,0.0622014,83308.0,83307.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743726263889,0.0943014,83308.0,83307.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743726264098,0.1254014,83308.0,83307.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743726264397,0.1200907,83302.0,83301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743726264589,0.120095,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726264897,0.12217501,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726265193,0.18537501,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726266196,0.18637501,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726267281,0.18837501,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726267483,0.18837501,83299.0,83298.0,0.03208001]
["bitfinex-derivatives","BTCF0:USTF0",1743726267696,0.18737501,83299.0,83298.0,0.03208001]
["bitfinex-derivatives","BTCF0:USTF0",1743726267997,0.18937501,83299.0,83298.0,0.03208001]
["bitfinex-derivatives","BTCF0:USTF0",1743726268196,0.18737501,83299.0,83298.0,0.03208001]
["bitfinex-derivatives","BTCF0:USTF0",1743726268499,0.18637501,83299.0,83298.0,0.03208001]
["bitfinex-derivatives","BTCF0:USTF0",1743726268797,0.18837501,83299.0,83298.0,0.15217651]
["bitfinex-derivatives","BTCF0:USTF0",1743726268982,0.00508001,83299.0,83298.0,0.15217651]
["bitfinex-derivatives","BTCF0:USTF0",1743726269188,0.003,83299.0,83298.0,0.18437651]
["bitfinex-derivatives","BTCF0:USTF0",1743726269386,0.2293,83314.0,83311.0,0.180113]
["bitfinex-derivatives","BTCF0:USTF0",1743726269387,0.0600384,83312.0,83311.0,0.180113]
["bitfinex-derivatives","BTCF0:USTF0",1743726269585,0.06211841,83312.0,83311.0,0.180113]
["bitfinex-derivatives","BTCF0:USTF0",1743726270896,0.06411841,83312.0,83311.0,0.180113]
["bitfinex-derivatives","BTCF0:USTF0",1743726271097,0.06611841,83312.0,83311.0,0.180113]
["bitfinex-derivatives","BTCF0:USTF0",1743726271500,0.1200835,83307.0,83306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726271802,0.1200921,83301.0,83300.0,0.1200929]
["bitfinex-derivatives","BTCF0:USTF0",1743726271994,0.12217211,83301.0,83300.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743726272194,0.15307211,83301.0,83300.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743726272695,0.12217211,83301.0,83300.0,0.1514936]
["bitfinex-derivatives","BTCF0:USTF0",1743726272893,0.00208001,83301.0,83300.0,0.1846936]
["bitfinex-derivatives","BTCF0:USTF0",1743726273096,0.060041,83308.0,83307.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1743726273301,0.06212101,83308.0,83307.0,0.2164835]
["bitfinex-derivatives","BTCF0:USTF0",1743726274003,0.060041,83308.0,83307.0,0.2164835]
["bitfinex-derivatives","BTCF0:USTF0",1743726274397,0.1200806,83309.0,83308.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1743726274594,0.12216061,83309.0,83308.0,0.1865821]
["bitfinex-derivatives","BTCF0:USTF0",1743726274905,0.12224061,83309.0,83308.0,0.1865821]
["bitfinex-derivatives","BTCF0:USTF0",1743726275104,0.12224061,83309.0,83308.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743726275403,0.18544061,83309.0,83308.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743726275599,0.18544061,83309.0,83308.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743726275804,0.1200893,83303.0,83302.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743726275992,0.12216931,83303.0,83302.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743726276194,0.120095,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726276388,0.12217501,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726276595,0.18647501,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726277702,0.18747501,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726279298,0.18847501,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726281704,0.18847501,83299.0,83298.0,0.12027651]
["bitfinex-derivatives","BTCF0:USTF0",1743726281904,0.18847501,83299.0,83298.0,0.15317651]
["bitfinex-derivatives","BTCF0:USTF0",1743726282092,0.12417501,83299.0,83298.0,0.15317651]
["bitfinex-derivatives","BTCF0:USTF0",1743726282497,0.12417501,83299.0,83298.0,0.18477651]
["bitfinex-derivatives","BTCF0:USTF0",1743726283406,0.12417501,83299.0,83298.0,0.06468001]
["bitfinex-derivatives","BTCF0:USTF0",1743726283707,0.15417501,83299.0,83298.0,0.06468001]
["bitfinex-derivatives","BTCF0:USTF0",1743726283907,0.12417501,83299.0,83298.0,0.18477651]
["bitfinex-derivatives","BTCF0:USTF0",1743726284098,0.12317501,83299.0,83298.0,0.18477651]
["bitfinex-derivatives","BTCF0:USTF0",1743726284406,0.12217501,83299.0,83298.0,0.03478001]
["bitfinex-derivatives","BTCF0:USTF0",1743726284603,0.18427501,83299.0,83298.0,0.03478001]
["bitfinex-derivatives","BTCF0:USTF0",1743726284904,0.18427501,83299.0,83298.0,0.00118001]
["bitfinex-derivatives","BTCF0:USTF0",1743726285096,0.18527501,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726285297,0.18527501,83299.0,83298.0,0.00118001]
["bitfinex-derivatives","BTCF0:USTF0",1743726286012,0.18727501,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726286603,0.18827501,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726288199,0.18627501,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726288408,0.18827501,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726289505,0.38757501,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726289802,0.38557501,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726289998,0.38757501,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726290307,0.38557501,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726290507,0.38757501,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726291506,0.38557501,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726291712,0.38757501,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726292800,0.18627501,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726292999,0.18827501,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726293710,0.18627501,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726293895,0.18827501,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726294501,0.18627501,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726294707,0.18727501,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726295309,0.15517501,83299.0,83298.0,0.12027651]
["bitfinex-derivatives","BTCF0:USTF0",1743726295510,0.15517501,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726295709,0.15417501,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726295899,0.15417501,83299.0,83298.0,0.06558001]
["bitfinex-derivatives","BTCF0:USTF0",1743726296503,0.12317501,83299.0,83298.0,0.06558001]
["bitfinex-derivatives","BTCF0:USTF0",1743726296710,0.18647501,83299.0,83298.0,0.06558001]
["bitfinex-derivatives","BTCF0:USTF0",1743726299915,0.18547501,83299.0,83298.0,0.06558001]
["bitfinex-derivatives","BTCF0:USTF0",1743726300112,0.18647501,83299.0,83298.0,0.06558001]
["bitfinex-derivatives","BTCF0:USTF0",1743726300616,0.18547501,83299.0,83298.0,0.06558001]
["bitfinex-derivatives","BTCF0:USTF0",1743726300817,0.18547501,83299.0,83298.0,0.18567651]
["bitfinex-derivatives","BTCF0:USTF0",1743726301121,0.18547501,83299.0,83298.0,0.06558001]
["bitfinex-derivatives","BTCF0:USTF0",1743726301808,0.18547501,83299.0,83298.0,0.18567651]
["bitfinex-derivatives","BTCF0:USTF0",1743726302008,0.12217501,83299.0,83298.0,0.18567651]
["bitfinex-derivatives","BTCF0:USTF0",1743726302211,0.12417501,83299.0,83298.0,0.18567651]
["bitfinex-derivatives","BTCF0:USTF0",1743726302614,0.122095,83299.0,83298.0,0.18567651]
["bitfinex-derivatives","BTCF0:USTF0",1743726302918,0.121095,83299.0,83298.0,0.18567651]
["bitfinex-derivatives","BTCF0:USTF0",1743726303508,0.120095,83299.0,83298.0,0.18767651]
["bitfinex-derivatives","BTCF0:USTF0",1743726303714,0.122255,83299.0,83298.0,0.18767651]
["bitfinex-derivatives","BTCF0:USTF0",1743726304620,0.122255,83299.0,83298.0,0.19067651]
["bitfinex-derivatives","BTCF0:USTF0",1743726304920,0.122255,83299.0,83298.0,0.07058001]
["bitfinex-derivatives","BTCF0:USTF0",1743726305119,0.154455,83299.0,83298.0,0.07058001]
["bitfinex-derivatives","BTCF0:USTF0",1743726305313,0.186455,83299.0,83298.0,0.06758001]
["bitfinex-derivatives","BTCF0:USTF0",1743726305617,0.186455,83299.0,83298.0,0.18967651]
["bitfinex-derivatives","BTCF0:USTF0",1743726305813,0.186455,83299.0,83298.0,0.06958001]
["bitfinex-derivatives","BTCF0:USTF0",1743726306218,0.186455,83299.0,83298.0,0.06858001]
["bitfinex-derivatives","BTCF0:USTF0",1743726306408,0.187455,83299.0,83298.0,0.06658001]
["bitfinex-derivatives","BTCF0:USTF0",1743726307116,0.186455,83299.0,83298.0,0.06658001]
["bitfinex-derivatives","BTCF0:USTF0",1743726307721,0.186455,83299.0,83298.0,0.06558001]
["bitfinex-derivatives","BTCF0:USTF0",1743726308116,0.186455,83299.0,83298.0,0.18567651]
["bitfinex-derivatives","BTCF0:USTF0",1743726308717,0.186455,83299.0,83298.0,0.18667651]
["bitfinex-derivatives","BTCF0:USTF0",1743726309219,0.186455,83299.0,83298.0,0.18767651]
["bitfinex-derivatives","BTCF0:USTF0",1743726309609,0.00216,83299.0,83298.0,0.18767651]
["bitfinex-derivatives","BTCF0:USTF0",1743726309814,0.0600446,83304.0,83303.0,0.1801323]
["bitfinex-derivatives","BTCF0:USTF0",1743726310014,0.06216461,83304.0,83303.0,0.1801323]
["bitfinex-derivatives","BTCF0:USTF0",1743726310416,0.00212001,83304.0,83303.0,0.1801323]
["bitfinex-derivatives","BTCF0:USTF0",1743726310922,8e-05,83305.0,83304.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1743726311217,0.1222464,83305.0,83304.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1743726311815,0.1550464,83305.0,83304.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1743726312015,0.03496,83305.0,83304.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1743726312217,0.00216,83305.0,83304.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1743726312519,8e-05,83306.0,83305.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1743726312819,0.12228491,83306.0,83305.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1743726313407,0.15298491,83306.0,83305.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1743726313608,0.03290001,83306.0,83305.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1743726313918,0.15298491,83306.0,83305.0,0.1220864]
["bitfinex-derivatives","BTCF0:USTF0",1743726314111,0.15294491,83306.0,83305.0,0.1220864]
["bitfinex-derivatives","BTCF0:USTF0",1743726315413,0.15294491,83306.0,83305.0,0.1230864]
["bitfinex-derivatives","BTCF0:USTF0",1743726315914,0.15294491,83306.0,83305.0,0.1240864]
["bitfinex-derivatives","BTCF0:USTF0",1743726317014,0.15294491,83306.0,83305.0,0.1230864]
["bitfinex-derivatives","BTCF0:USTF0",1743726318318,0.15294491,83306.0,83305.0,0.1210864]
["bitfinex-derivatives","BTCF0:USTF0",1743726318722,0.15294491,83306.0,83305.0,0.1220864]
["bitfinex-derivatives","BTCF0:USTF0",1743726318916,0.18434491,83306.0,83305.0,0.1220864]
["bitfinex-derivatives","BTCF0:USTF0",1743726319111,0.18434491,83306.0,83305.0,0.1210864]
["bitfinex-derivatives","BTCF0:USTF0",1743726319312,0.18434491,83306.0,83305.0,0.1230864]
["bitfinex-derivatives","BTCF0:USTF0",1743726319910,0.18434491,83306.0,83305.0,0.1210864]
["bitfinex-derivatives","BTCF0:USTF0",1743726320113,0.06426001,83306.0,83305.0,0.1220864]
["bitfinex-derivatives","BTCF0:USTF0",1743726320314,0.03078,83306.0,83305.0,0.1220864]
["bitfinex-derivatives","BTCF0:USTF0",1743726321228,0.1508649,83306.0,83305.0,0.1220864]
["bitfinex-derivatives","BTCF0:USTF0",1743726321421,0.15294491,83306.0,83305.0,0.1210864]
["bitfinex-derivatives","BTCF0:USTF0",1743726321621,0.18524491,83306.0,83305.0,0.1230864]
["bitfinex-derivatives","BTCF0:USTF0",1743726322315,0.18524491,83306.0,83305.0,0.1220864]
["bitfinex-derivatives","BTCF0:USTF0",1743726322522,0.26600491,83306.0,83293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726322725,0.120095,83299.0,83293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726323018,0.12217501,83299.0,83293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726323318,0.18687501,83299.0,83293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726324822,0.18687501,83299.0,83298.0,0.12027651]
["bitfinex-derivatives","BTCF0:USTF0",1743726325023,0.18887501,83299.0,83298.0,0.12027651]
["bitfinex-derivatives","BTCF0:USTF0",1743726325217,0.19087501,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726325426,0.18887501,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726325627,0.19087501,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726325918,0.18887501,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726326128,0.18887501,83299.0,83298.0,0.12027651]
["bitfinex-derivatives","BTCF0:USTF0",1743726326629,0.18787501,83299.0,83298.0,0.12027651]
["bitfinex-derivatives","BTCF0:USTF0",1743726326829,0.15757501,83299.0,83298.0,0.12027651]
["bitfinex-derivatives","BTCF0:USTF0",1743726327126,0.00508001,83299.0,83298.0,0.15317651]
["bitfinex-derivatives","BTCF0:USTF0",1743726327317,0.123095,83299.0,83298.0,0.18397651]
["bitfinex-derivatives","BTCF0:USTF0",1743726327723,0.00508001,83299.0,83298.0,0.18397651]
["bitfinex-derivatives","BTCF0:USTF0",1743726327923,0.003,83299.0,83298.0,0.18397651]
["bitfinex-derivatives","BTCF0:USTF0",1743726328319,8e-05,83300.0,83299.0,0.120095]
["bitfinex-derivatives","BTCF0:USTF0",1743726328524,0.00216001,83300.0,83299.0,0.185795]
["bitfinex-derivatives","BTCF0:USTF0",1743726328829,0.1201736,83300.0,83299.0,0.185795]
["bitfinex-derivatives","BTCF0:USTF0",1743726329031,0.12225361,83300.0,83299.0,0.185795]
["bitfinex-derivatives","BTCF0:USTF0",1743726329230,0.18575361,83300.0,83299.0,0.185795]
["bitfinex-derivatives","BTCF0:USTF0",1743726329726,0.18575361,83300.0,83299.0,0.187795]
["bitfinex-derivatives","BTCF0:USTF0",1743726330930,0.15275361,83300.0,83299.0,0.187795]
["bitfinex-derivatives","BTCF0:USTF0",1743726331119,0.15275361,83300.0,83299.0,0.186795]
["bitfinex-derivatives","BTCF0:USTF0",1743726331718,0.15275361,83300.0,83299.0,0.188795]
["bitfinex-derivatives","BTCF0:USTF0",1743726332328,0.15275361,83300.0,83299.0,0.187795]
["bitfinex-derivatives","BTCF0:USTF0",1743726332626,0.15275361,83300.0,83299.0,0.189795]
["bitfinex-derivatives","BTCF0:USTF0",1743726332831,0.18575361,83300.0,83299.0,0.188795]
["bitfinex-derivatives","BTCF0:USTF0",1743726334421,0.18575361,83300.0,83299.0,0.187795]
["bitfinex-derivatives","BTCF0:USTF0",1743726334616,0.03266001,83300.0,83299.0,0.188795]
["bitfinex-derivatives","BTCF0:USTF0",1743726334820,0.03058,83300.0,83299.0,0.186795]
["bitfinex-derivatives","BTCF0:USTF0",1743726335020,0.1506736,83300.0,83299.0,0.187795]
["bitfinex-derivatives","BTCF0:USTF0",1743726335225,0.15275361,83300.0,83299.0,0.188795]
["bitfinex-derivatives","BTCF0:USTF0",1743726335422,0.18575361,83300.0,83299.0,0.188795]
["bitfinex-derivatives","BTCF0:USTF0",1743726335728,0.18575361,83300.0,83299.0,0.189795]
["bitfinex-derivatives","BTCF0:USTF0",1743726335925,0.03266001,83300.0,83299.0,0.189795]
["bitfinex-derivatives","BTCF0:USTF0",1743726336130,0.1506736,83300.0,83299.0,0.189795]
["bitfinex-derivatives","BTCF0:USTF0",1743726336323,0.03058,83300.0,83299.0,0.189795]
["bitfinex-derivatives","BTCF0:USTF0",1743726337323,0.1200879,83304.0,83303.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1743726337525,0.12220791,83304.0,83303.0,0.4808893]
["bitfinex-derivatives","BTCF0:USTF0",1743726337728,0.15360791,83304.0,83303.0,0.5774893]
["bitfinex-derivatives","BTCF0:USTF0",1743726338538,0.00212001,83304.0,83303.0,0.5774893]
["bitfinex-derivatives","BTCF0:USTF0",1743726338724,0.0600425,83306.0,83304.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1743726339029,0.1200878,83304.0,83303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726339419,0.1530478,83304.0,83303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726339733,0.1530478,83304.0,83303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743726340035,0.2337678,83304.0,83303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743726341432,0.2337678,83304.0,83303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726341634,0.2347678,83304.0,83303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726341822,0.2357678,83304.0,83303.0,0.4808893]
["bitfinex-derivatives","BTCF0:USTF0",1743726342220,0.2357678,83304.0,83303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726342427,0.2347678,83304.0,83303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726342625,0.2357678,83304.0,83303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726343632,0.2357678,83304.0,83303.0,0.4808893]
["bitfinex-derivatives","BTCF0:USTF0",1743726343828,0.2337678,83304.0,83303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726344036,0.2357678,83304.0,83303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726344233,0.2357678,83304.0,83303.0,0.4808893]
["bitfinex-derivatives","BTCF0:USTF0",1743726344427,0.2347678,83304.0,83303.0,0.4808893]
["bitfinex-derivatives","BTCF0:USTF0",1743726344634,0.2367678,83304.0,83303.0,0.4808893]
["bitfinex-derivatives","BTCF0:USTF0",1743726345241,0.2367678,83304.0,83303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726345421,0.2337678,83304.0,83303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726345625,0.2367678,83304.0,83303.0,0.4808893]
["bitfinex-derivatives","BTCF0:USTF0",1743726346436,0.2357678,83304.0,83303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726347136,0.1550478,83304.0,83303.0,0.4808893]
["bitfinex-derivatives","BTCF0:USTF0",1743726347338,0.1550478,83304.0,83303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726347541,0.1550478,83304.0,83303.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743726348334,0.1540478,83304.0,83303.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743726348536,0.1530478,83304.0,83303.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743726348842,0.1540478,83304.0,83303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726349440,0.1530478,83304.0,83303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726352036,0.120095,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726352233,0.12217501,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726352630,0.15497501,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726353143,0.154895,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726354245,0.156895,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726354737,0.154895,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726355439,0.153895,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726356041,0.154895,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726356544,0.153895,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726356751,0.154895,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726357242,0.187795,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726357836,0.18987501,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726358642,0.18887501,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726358839,0.18987501,83299.0,83298.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726359344,0.12417501,83299.0,83298.0,0.12027651]
["bitfinex-derivatives","BTCF0:USTF0",1743726359543,0.00408001,83299.0,83298.0,0.12027651]
["bitfinex-derivatives","BTCF0:USTF0",1743726359740,0.1801316,83305.0,83303.0,0.0600445]
["bitfinex-derivatives","BTCF0:USTF0",1743726359942,0.060033,83320.0,83305.0,0.0600431]
["bitfinex-derivatives","BTCF0:USTF0",1743726360241,0.00148,83320.0,83319.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1743726360445,0.1801652,83329.0,83328.0,0.0600258]
["bitfinex-derivatives","BTCF0:USTF0",1743726360645,0.06166751,83329.0,83328.0,0.5408762]
["bitfinex-derivatives","BTCF0:USTF0",1743726360847,0.1204502,83331.0,83330.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1743726361246,0.1204502,83331.0,83330.0,0.1836504]
["bitfinex-derivatives","BTCF0:USTF0",1743726361948,0.1224502,83331.0,83330.0,0.1836504]
["bitfinex-derivatives","BTCF0:USTF0",1743726362334,0.1244502,83331.0,83330.0,0.1836504]
["bitfinex-derivatives","BTCF0:USTF0",1743726362549,0.1259702,83331.0,83330.0,0.1836504]
["bitfinex-derivatives","BTCF0:USTF0",1743726363151,0.0044,83331.0,83330.0,0.1836504]
["bitfinex-derivatives","BTCF0:USTF0",1743726363544,0.1244489,83331.0,83330.0,0.1836504]
["bitfinex-derivatives","BTCF0:USTF0",1743726364753,8e-05,83334.0,83333.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1743726365047,8e-05,83341.0,83337.0,0.0600201]
["bitfinex-derivatives","BTCF0:USTF0",1743726365251,0.0004,83347.0,83346.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1743726365450,0.12198591,83347.0,83346.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743726365644,0.18628591,83347.0,83346.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743726366040,0.18628591,83347.0,83346.0,0.1535873]
["bitfinex-derivatives","BTCF0:USTF0",1743726366242,0.18628591,83347.0,83346.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743726367352,0.18728591,83347.0,83346.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743726367549,0.15598591,83347.0,83346.0,0.1535873]
["bitfinex-derivatives","BTCF0:USTF0",1743726367852,0.00296001,83347.0,83346.0,0.1845873]
["bitfinex-derivatives","BTCF0:USTF0",1743726368048,0.0014,83347.0,83346.0,0.1845873]
["bitfinex-derivatives","BTCF0:USTF0",1743726368752,0.1214259,83347.0,83346.0,0.1845873]
["bitfinex-derivatives","BTCF0:USTF0",1743726368954,0.1229459,83347.0,83346.0,0.1845873]
["bitfinex-derivatives","BTCF0:USTF0",1743726369852,0.1229459,83347.0,83346.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1743726370148,0.1229459,83347.0,83346.0,0.1845873]
["bitfinex-derivatives","BTCF0:USTF0",1743726370353,0.1229459,83347.0,83346.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1743726370553,0.1537459,83347.0,83346.0,0.1845873]
["bitfinex-derivatives","BTCF0:USTF0",1743726370954,0.1537459,83347.0,83346.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1743726371152,0.1537459,83347.0,83346.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743726371354,0.1537459,83347.0,83346.0,0.1535873]
["bitfinex-derivatives","BTCF0:USTF0",1743726372260,0.1537459,83347.0,83346.0,0.1841873]
["bitfinex-derivatives","BTCF0:USTF0",1743726372454,0.1229459,83347.0,83346.0,0.1841873]
["bitfinex-derivatives","BTCF0:USTF0",1743726372753,0.00292,83347.0,83346.0,0.1841873]
["bitfinex-derivatives","BTCF0:USTF0",1743726372961,0.00284,83347.0,83346.0,0.2153873]
["bitfinex-derivatives","BTCF0:USTF0",1743726373260,0.0014,83347.0,83346.0,0.2153873]
["bitfinex-derivatives","BTCF0:USTF0",1743726374673,0.0014,83347.0,83346.0,0.5761873]
["bitfinex-derivatives","BTCF0:USTF0",1743726374869,8e-05,83356.0,83346.0,0.5761873]
["bitfinex-derivatives","BTCF0:USTF0",1743726374870,0.1199962,83371.0,83370.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1743726375171,0.1814328,83371.0,83370.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1743726375470,0.2114328,83371.0,83370.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1743726375671,0.2434328,83371.0,83370.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1743726375869,0.1199928,83370.0,83369.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743726376273,0.1822928,83370.0,83369.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743726376570,0.1822928,83370.0,83369.0,0.1805942]
["bitfinex-derivatives","BTCF0:USTF0",1743726376975,0.1822928,83370.0,83369.0,0.1503942]
["bitfinex-derivatives","BTCF0:USTF0",1743726377271,0.1837328,83370.0,83369.0,0.1503942]
["bitfinex-derivatives","BTCF0:USTF0",1743726378167,0.1857328,83370.0,83369.0,0.1503942]
["bitfinex-derivatives","BTCF0:USTF0",1743726379273,0.00344,83370.0,83369.0,0.56028377]
["bitfinex-derivatives","BTCF0:USTF0",1743726379461,0.002,83370.0,83369.0,0.56028377]
["bitfinex-derivatives","BTCF0:USTF0",1743726379669,0.1219928,83370.0,83369.0,0.56028377]
["bitfinex-derivatives","BTCF0:USTF0",1743726380069,0.1219928,83370.0,83369.0,0.41068957]
["bitfinex-derivatives","BTCF0:USTF0",1743726380264,0.1869328,83370.0,83369.0,0.41068957]
["bitfinex-derivatives","BTCF0:USTF0",1743726381270,0.1869328,83370.0,83369.0,0.53068377]
["bitfinex-derivatives","BTCF0:USTF0",1743726381771,0.1559328,83370.0,83369.0,0.53068377]
["bitfinex-derivatives","BTCF0:USTF0",1743726381969,0.1559328,83370.0,83369.0,0.56258377]
["bitfinex-derivatives","BTCF0:USTF0",1743726382375,0.1882328,83370.0,83369.0,0.56258377]
["bitfinex-derivatives","BTCF0:USTF0",1743726384473,0.00344,83370.0,83369.0,0.56258377]
["bitfinex-derivatives","BTCF0:USTF0",1743726384672,0.002,83370.0,83369.0,0.56258377]
["bitfinex-derivatives","BTCF0:USTF0",1743726385668,0.1219928,83370.0,83369.0,0.53068377]
["bitfinex-derivatives","BTCF0:USTF0",1743726385870,0.1234328,83370.0,83369.0,0.53068377]
["bitfinex-derivatives","BTCF0:USTF0",1743726386068,0.1855328,83370.0,83369.0,0.38028957]
["bitfinex-derivatives","BTCF0:USTF0",1743726387375,0.2155328,83370.0,83369.0,0.38028957]
["bitfinex-derivatives","BTCF0:USTF0",1743726388178,0.2155328,83370.0,83369.0,0.50028377]
["bitfinex-derivatives","BTCF0:USTF0",1743726388575,0.2155328,83370.0,83369.0,0.38028957]
["bitfinex-derivatives","BTCF0:USTF0",1743726388977,0.2155328,83370.0,83369.0,0.01948957]
["bitfinex-derivatives","BTCF0:USTF0",1743726389376,0.2155328,83370.0,83369.0,0.01888957]
["bitfinex-derivatives","BTCF0:USTF0",1743726389576,0.2155328,83370.0,83362.0,0.42098161]
["bitfinex-derivatives","BTCF0:USTF0",1743726389577,0.1200028,83363.0,83362.0,0.36098001]
["bitfinex-derivatives","BTCF0:USTF0",1743726389780,0.1529428,83363.0,83362.0,0.36098001]
["bitfinex-derivatives","BTCF0:USTF0",1743726389978,0.1829428,83363.0,83362.0,0.36098001]
["bitfinex-derivatives","BTCF0:USTF0",1743726390769,0.1849428,83363.0,83362.0,0.36098001]
["bitfinex-derivatives","BTCF0:USTF0",1743726391171,0.0600054,83358.0,83345.0,0.1200274]
["bitfinex-derivatives","BTCF0:USTF0",1743726391372,0.1200287,83345.0,83341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726391570,0.1200331,83342.0,83341.0,0.4808345]
["bitfinex-derivatives","BTCF0:USTF0",1743726392072,0.1510331,83342.0,83341.0,0.4808345]
["bitfinex-derivatives","BTCF0:USTF0",1743726392381,0.1510331,83342.0,83341.0,0.37909013]
["bitfinex-derivatives","BTCF0:USTF0",1743726392674,0.1838331,83342.0,83341.0,0.37909013]
["bitfinex-derivatives","BTCF0:USTF0",1743726392886,0.1838331,83342.0,83341.0,0.49912463]
["bitfinex-derivatives","BTCF0:USTF0",1743726393785,0.1838331,83342.0,83341.0,0.37909013]
["bitfinex-derivatives","BTCF0:USTF0",1743726394474,0.1838331,83342.0,83341.0,0.49912463]
["bitfinex-derivatives","BTCF0:USTF0",1743726394780,0.1853531,83342.0,83341.0,0.49912463]
["bitfinex-derivatives","BTCF0:USTF0",1743726395175,0.1853531,83342.0,83341.0,0.37909013]
["bitfinex-derivatives","BTCF0:USTF0",1743726396179,0.1853531,83342.0,83341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726396373,0.1200374,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743726397479,0.1214774,83339.0,83338.0,0.12051877]
["bitfinex-derivatives","BTCF0:USTF0",1743726397669,0.1224774,83339.0,83338.0,0.13763375]
["bitfinex-derivatives","BTCF0:USTF0",1743726398277,0.1214774,83339.0,83338.0,0.13763375]
["bitfinex-derivatives","BTCF0:USTF0",1743726398472,0.1214774,83339.0,83338.0,0.13863375]
["bitfinex-derivatives","BTCF0:USTF0",1743726398875,0.00144,83339.0,83338.0,0.13863375]
["bitfinex-derivatives","BTCF0:USTF0",1743726399079,0.1201102,83344.0,83343.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1743726399280,0.1200302,83344.0,83343.0,0.5448316]
["bitfinex-derivatives","BTCF0:USTF0",1743726399577,0.1210302,83344.0,83343.0,0.5448316]
["bitfinex-derivatives","BTCF0:USTF0",1743726399779,0.1533302,83344.0,83343.0,0.5448316]
["bitfinex-derivatives","BTCF0:USTF0",1743726399985,0.0333,83344.0,83343.0,0.5454316]
["bitfinex-derivatives","BTCF0:USTF0",1743726400186,0.1523302,83344.0,83343.0,0.5454316]
["bitfinex-derivatives","BTCF0:USTF0",1743726400383,0.15337021,83344.0,83343.0,0.5454316]
["bitfinex-derivatives","BTCF0:USTF0",1743726402084,0.00104001,83344.0,83343.0,0.5454316]
["bitfinex-derivatives","BTCF0:USTF0",1743726402286,0.120023,83349.0,83348.0,0.0600122]
["bitfinex-derivatives","BTCF0:USTF0",1743726402582,0.00108,83349.0,83348.0,0.0927922]
["bitfinex-derivatives","BTCF0:USTF0",1743726402785,0.00026001,83350.0,83349.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1743726402980,0.12028151,83350.0,83349.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1743726403283,0.12020151,83350.0,83349.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1743726403485,0.12120151,83350.0,83349.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1743726403686,0.15270151,83350.0,83349.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1743726404080,0.00118001,83350.0,83349.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1743726404276,0.00018001,83350.0,83349.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1743726404482,0.12020151,83350.0,83349.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1743726404682,0.12020151,83350.0,83349.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726404883,0.18578151,83350.0,83349.0,0.120623]
["bitfinex-derivatives","BTCF0:USTF0",1743726405082,0.18778151,83350.0,83349.0,0.120623]
["bitfinex-derivatives","BTCF0:USTF0",1743726405488,0.18778151,83350.0,83349.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726409491,0.18778151,83350.0,83349.0,0.120623]
["bitfinex-derivatives","BTCF0:USTF0",1743726409789,0.18778151,83350.0,83349.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726410190,0.18778151,83350.0,83349.0,0.120623]
["bitfinex-derivatives","BTCF0:USTF0",1743726410990,0.18778151,83350.0,83349.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726411192,0.18778151,83350.0,83349.0,0.120623]
["bitfinex-derivatives","BTCF0:USTF0",1743726411582,0.18778151,83350.0,83349.0,0.152923]
["bitfinex-derivatives","BTCF0:USTF0",1743726412391,0.18778151,83350.0,83349.0,0.185423]
["bitfinex-derivatives","BTCF0:USTF0",1743726412780,0.18778151,83350.0,83349.0,0.152923]
["bitfinex-derivatives","BTCF0:USTF0",1743726414696,0.15478151,83350.0,83349.0,0.185323]
["bitfinex-derivatives","BTCF0:USTF0",1743726416093,0.12328151,83350.0,83349.0,0.185323]
["bitfinex-derivatives","BTCF0:USTF0",1743726416784,0.15618151,83350.0,83349.0,0.185323]
["bitfinex-derivatives","BTCF0:USTF0",1743726418993,0.18848151,83350.0,83349.0,0.185323]
["bitfinex-derivatives","BTCF0:USTF0",1743726420199,0.00326001,83350.0,83349.0,0.185323]
["bitfinex-derivatives","BTCF0:USTF0",1743726420391,0.00218001,83350.0,83349.0,0.185323]
["bitfinex-derivatives","BTCF0:USTF0",1743726420689,0.12220151,83350.0,83349.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743726420893,0.12320151,83350.0,83349.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726421097,0.1200374,83339.0,83338.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743726421394,0.1200446,83334.0,83333.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743726421581,0.1210446,83334.0,83333.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743726421781,0.2119446,83334.0,83333.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743726422796,0.2119446,83334.0,83333.0,0.12004606]
["bitfinex-derivatives","BTCF0:USTF0",1743726423296,0.2119446,83334.0,83333.0,0.12064606]
["bitfinex-derivatives","BTCF0:USTF0",1743726423702,0.2119446,83334.0,83333.0,0.12464606]
["bitfinex-derivatives","BTCF0:USTF0",1743726424688,0.2119446,83334.0,83333.0,0.00260006]
["bitfinex-derivatives","BTCF0:USTF0",1743726424892,0.2129446,83334.0,83333.0,0.00260006]
["bitfinex-derivatives","BTCF0:USTF0",1743726425487,0.2129446,83334.0,83333.0,0.00060006]
["bitfinex-derivatives","BTCF0:USTF0",1743726425703,0.2139446,83334.0,83333.0,0.00060006]
["bitfinex-derivatives","BTCF0:USTF0",1743726426199,0.1200576,83325.0,83324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726426385,0.1212176,83325.0,83324.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743726426591,0.1853176,83325.0,83324.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743726428691,0.1853176,83325.0,83324.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743726429301,0.1873176,83325.0,83324.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743726429499,0.1873176,83325.0,83324.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743726429693,0.1893176,83325.0,83324.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743726430294,0.1873176,83325.0,83324.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743726430493,0.1893176,83325.0,83324.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743726431292,0.1893176,83325.0,83324.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726431486,0.1200604,83323.0,83316.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726431695,0.12126041,83323.0,83316.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743726431890,0.1200763,83312.0,83311.0,0.00917325]
["bitfinex-derivatives","BTCF0:USTF0",1743726432103,0.4820363,83312.0,83311.0,0.00917325]
["bitfinex-derivatives","BTCF0:USTF0",1743726432399,0.1200835,83307.0,83303.0,0.01705398]
["bitfinex-derivatives","BTCF0:USTF0",1743726432601,0.1212435,83307.0,83295.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743726432798,0.0600489,83298.0,83294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726433101,0.1201008,83295.0,83294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726433894,0.1201008,83295.0,83294.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743726434105,0.1201008,83295.0,83294.0,0.4839022]
["bitfinex-derivatives","BTCF0:USTF0",1743726434593,0.1201008,83295.0,83294.0,0.5150022]
["bitfinex-derivatives","BTCF0:USTF0",1743726434796,0.1201008,83295.0,83294.0,0.5323189]
["bitfinex-derivatives","BTCF0:USTF0",1743726434993,0.1212608,83295.0,83294.0,0.5329189]
["bitfinex-derivatives","BTCF0:USTF0",1743726435196,0.1212608,83295.0,83294.0,0.5369189]
["bitfinex-derivatives","BTCF0:USTF0",1743726435804,0.1212608,83295.0,83294.0,0.5379189]
["bitfinex-derivatives","BTCF0:USTF0",1743726437001,0.1212608,83295.0,83294.0,0.8987189]
["bitfinex-derivatives","BTCF0:USTF0",1743726437196,0.08128,83303.0,83299.0,0.060046]
["bitfinex-derivatives","BTCF0:USTF0",1743726437392,0.00018001,83304.0,83303.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1743726437592,0.00018001,83304.0,83303.0,0.1521893]
["bitfinex-derivatives","BTCF0:USTF0",1743726437593,0.00102001,83304.0,83303.0,0.1521893]
["bitfinex-derivatives","BTCF0:USTF0",1743726437800,0.12026781,83304.0,83303.0,0.1521893]
["bitfinex-derivatives","BTCF0:USTF0",1743726437993,0.12110781,83304.0,83303.0,0.1521893]
["bitfinex-derivatives","BTCF0:USTF0",1743726439209,0.00102001,83304.0,83303.0,0.1521893]
["bitfinex-derivatives","BTCF0:USTF0",1743726439407,8e-05,83308.0,83307.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1743726439601,0.060118,83313.0,83312.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1743726439905,0.060038,83313.0,83312.0,0.5134563]
["bitfinex-derivatives","BTCF0:USTF0",1743726440896,0.0600367,83315.0,83314.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1743726441102,0.0600367,83315.0,83314.0,0.1206734]
["bitfinex-derivatives","BTCF0:USTF0",1743726441403,0.0600367,83315.0,83314.0,0.1525734]
["bitfinex-derivatives","BTCF0:USTF0",1743726441614,0.0608767,83315.0,83314.0,0.1525734]
["bitfinex-derivatives","BTCF0:USTF0",1743726441817,0.0608767,83315.0,83314.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743726442107,0.1253767,83315.0,83314.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743726442310,0.1253767,83315.0,83314.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743726442506,0.1253767,83315.0,83314.0,0.1555734]
["bitfinex-derivatives","BTCF0:USTF0",1743726444512,0.1253767,83315.0,83314.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743726444710,0.1253767,83315.0,83314.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743726444913,0.1253767,83315.0,83314.0,0.1535734]
["bitfinex-derivatives","BTCF0:USTF0",1743726445411,0.1253767,83315.0,83314.0,0.1525734]
["bitfinex-derivatives","BTCF0:USTF0",1743726445711,0.1253767,83315.0,83314.0,0.1535734]
["bitfinex-derivatives","BTCF0:USTF0",1743726446211,0.00084,83315.0,83314.0,0.1535734]
["bitfinex-derivatives","BTCF0:USTF0",1743726446403,8e-05,83319.0,83318.0,0.1200676]
["bitfinex-derivatives","BTCF0:USTF0",1743726446712,0.1201462,83319.0,83318.0,0.1538676]
["bitfinex-derivatives","BTCF0:USTF0",1743726446910,0.12102621,83319.0,83318.0,0.1538676]
["bitfinex-derivatives","BTCF0:USTF0",1743726447108,0.12102621,83319.0,83318.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726447413,0.18614621,83319.0,83318.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726447798,0.18614621,83319.0,83318.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743726448315,0.19014621,83319.0,83318.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726448905,0.18814621,83319.0,83318.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726449113,0.15754621,83319.0,83318.0,0.1206676]
["bitfinex-derivatives","BTCF0:USTF0",1743726449414,0.12494621,83319.0,83318.0,0.1206676]
["bitfinex-derivatives","BTCF0:USTF0",1743726449717,0.12494621,83319.0,83318.0,0.1843676]
["bitfinex-derivatives","BTCF0:USTF0",1743726450608,0.12294621,83319.0,83318.0,0.1843676]
["bitfinex-derivatives","BTCF0:USTF0",1743726450811,0.12494621,83319.0,83318.0,0.1843676]
["bitfinex-derivatives","BTCF0:USTF0",1743726451009,0.12294621,83319.0,83318.0,0.1853676]
["bitfinex-derivatives","BTCF0:USTF0",1743726451618,0.00088001,83319.0,83318.0,0.1863676]
["bitfinex-derivatives","BTCF0:USTF0",1743726451803,0.00018001,83321.0,83320.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1743726452002,0.00018001,83321.0,83320.0,0.5464648]
["bitfinex-derivatives","BTCF0:USTF0",1743726452214,0.12024331,83321.0,83320.0,0.5464648]
["bitfinex-derivatives","BTCF0:USTF0",1743726452617,0.00018001,83321.0,83320.0,0.5464648]
["bitfinex-derivatives","BTCF0:USTF0",1743726453317,0.00018001,83321.0,83320.0,0.5474648]
["bitfinex-derivatives","BTCF0:USTF0",1743726453507,0.12024331,83321.0,83320.0,0.5474648]
["bitfinex-derivatives","BTCF0:USTF0",1743726453707,0.12116331,83321.0,83320.0,0.5474648]
["bitfinex-derivatives","BTCF0:USTF0",1743726453906,0.12116331,83321.0,83320.0,0.5484648]
["bitfinex-derivatives","BTCF0:USTF0",1743726454311,0.12024331,83321.0,83320.0,0.5484648]
["bitfinex-derivatives","BTCF0:USTF0",1743726454510,0.12112332,83321.0,83320.0,0.5484648]
["bitfinex-derivatives","BTCF0:USTF0",1743726454712,0.15324331,83321.0,83320.0,0.5484648]
["bitfinex-derivatives","BTCF0:USTF0",1743726454912,0.18418331,83321.0,83320.0,0.5484648]
["bitfinex-derivatives","BTCF0:USTF0",1743726455314,0.12108331,83321.0,83320.0,0.5484648]
["bitfinex-derivatives","BTCF0:USTF0",1743726456513,0.00102001,83321.0,83320.0,0.5484648]
["bitfinex-derivatives","BTCF0:USTF0",1743726456818,0.00018001,83321.0,83320.0,0.5484648]
["bitfinex-derivatives","BTCF0:USTF0",1743726457114,0.1204498,83331.0,83330.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1743726457311,0.1204498,83331.0,83330.0,0.4808504]
["bitfinex-derivatives","BTCF0:USTF0",1743726457514,0.1212898,83331.0,83330.0,0.5764504]
["bitfinex-derivatives","BTCF0:USTF0",1743726457811,0.0004,83331.0,83330.0,0.5758504]
["bitfinex-derivatives","BTCF0:USTF0",1743726458121,0.00018001,83339.0,83337.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1743726458322,0.00018001,83339.0,83338.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1743726458510,0.12021741,83339.0,83338.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1743726458714,0.12021741,83339.0,83338.0,0.1825388]
["bitfinex-derivatives","BTCF0:USTF0",1743726458917,0.00018001,83339.0,83338.0,0.1825388]
["bitfinex-derivatives","BTCF0:USTF0",1743726459111,0.00018001,83339.0,83338.0,0.19148434]
["bitfinex-derivatives","BTCF0:USTF0",1743726459310,0.0004,83347.0,83344.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1743726459518,0.1805224,83347.0,83346.0,0.4808273]
["bitfinex-derivatives","BTCF0:USTF0",1743726459716,0.1805224,83347.0,83346.0,0.5109273]
["bitfinex-derivatives","BTCF0:USTF0",1743726460528,0.00048,83347.0,83346.0,0.56512957]
["bitfinex-derivatives","BTCF0:USTF0",1743726460815,0.0004,83347.0,83346.0,0.56512957]
["bitfinex-derivatives","BTCF0:USTF0",1743726461024,0.0014,83347.0,83346.0,0.56512957]
["bitfinex-derivatives","BTCF0:USTF0",1743726461321,0.0024,83347.0,83346.0,0.56512957]
["bitfinex-derivatives","BTCF0:USTF0",1743726462022,0.00025966,83355.0,83354.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1743726462221,0.00017966,83355.0,83354.0,0.5454158]
["bitfinex-derivatives","BTCF0:USTF0",1743726462624,0.00109966,83355.0,83354.0,0.5460958]
["bitfinex-derivatives","BTCF0:USTF0",1743726463015,0.12111396,83355.0,83354.0,0.5460958]
["bitfinex-derivatives","BTCF0:USTF0",1743726463216,0.03259966,83355.0,83354.0,0.5460958]
["bitfinex-derivatives","BTCF0:USTF0",1743726463427,0.03167966,83355.0,83354.0,0.5460958]
["bitfinex-derivatives","BTCF0:USTF0",1743726463626,0.03451966,83355.0,83354.0,0.5460958]
["bitfinex-derivatives","BTCF0:USTF0",1743726463827,0.00301966,83355.0,83354.0,0.5460958]
["bitfinex-derivatives","BTCF0:USTF0",1743726464016,0.00317966,83355.0,83354.0,0.5460958]
["bitfinex-derivatives","BTCF0:USTF0",1743726464821,0.12319396,83355.0,83354.0,0.5460958]
["bitfinex-derivatives","BTCF0:USTF0",1743726465028,0.12403396,83355.0,83354.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743726465525,0.18803396,83355.0,83354.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743726468632,0.18803396,83355.0,83354.0,0.4814958]
["bitfinex-derivatives","BTCF0:USTF0",1743726468931,0.18803396,83355.0,83354.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743726471616,0.18803396,83355.0,83354.0,0.4814958]
["bitfinex-derivatives","BTCF0:USTF0",1743726472732,0.18803396,83355.0,83354.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743726473129,0.18803396,83355.0,83354.0,0.4814958]
["bitfinex-derivatives","BTCF0:USTF0",1743726473329,0.18703396,83355.0,83354.0,0.4814958]
["bitfinex-derivatives","BTCF0:USTF0",1743726473533,0.18503396,83355.0,83354.0,0.4814958]
["bitfinex-derivatives","BTCF0:USTF0",1743726473841,0.18503396,83355.0,83354.0,0.4824958]
["bitfinex-derivatives","BTCF0:USTF0",1743726474033,0.18503396,83355.0,83354.0,0.5125958]
["bitfinex-derivatives","BTCF0:USTF0",1743726474225,0.18503396,83355.0,83354.0,0.5135958]
["bitfinex-derivatives","BTCF0:USTF0",1743726475234,0.15283396,83355.0,83354.0,0.5135958]
["bitfinex-derivatives","BTCF0:USTF0",1743726475537,0.12103396,83355.0,83354.0,0.5449958]
["bitfinex-derivatives","BTCF0:USTF0",1743726476332,0.15123396,83355.0,83354.0,0.5449958]
["bitfinex-derivatives","BTCF0:USTF0",1743726476533,0.15123396,83355.0,83354.0,0.5135958]
["bitfinex-derivatives","BTCF0:USTF0",1743726476733,0.18403396,83355.0,83354.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1743726477332,0.18403396,83355.0,83354.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743726480138,0.18403396,83355.0,83354.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743726480333,0.18503396,83355.0,83354.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743726480533,0.18503396,83355.0,83354.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743726480733,0.18603396,83355.0,83354.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743726480935,0.18503396,83355.0,83354.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743726481136,0.18503396,83355.0,83354.0,0.4814958]
["bitfinex-derivatives","BTCF0:USTF0",1743726481137,0.03121966,83355.0,83354.0,0.4814958]
["bitfinex-derivatives","BTCF0:USTF0",1743726481337,0.03037966,83355.0,83354.0,0.4814958]
["bitfinex-derivatives","BTCF0:USTF0",1743726481536,0.15039396,83355.0,83354.0,0.5452958]
["bitfinex-derivatives","BTCF0:USTF0",1743726481834,0.15127397,83355.0,83354.0,0.5492958]
["bitfinex-derivatives","BTCF0:USTF0",1743726482429,0.18457397,83355.0,83354.0,0.5492958]
["bitfinex-derivatives","BTCF0:USTF0",1743726483241,0.18457397,83355.0,83354.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1743726483442,0.18457397,83355.0,83354.0,0.5165958]
["bitfinex-derivatives","BTCF0:USTF0",1743726484240,0.18457397,83355.0,83354.0,0.5155958]
["bitfinex-derivatives","BTCF0:USTF0",1743726484441,0.18457397,83355.0,83354.0,0.5165958]
["bitfinex-derivatives","BTCF0:USTF0",1743726484937,0.18457397,83355.0,83354.0,0.5155958]
["bitfinex-derivatives","BTCF0:USTF0",1743726485142,0.18457397,83355.0,83354.0,0.5165958]
["bitfinex-derivatives","BTCF0:USTF0",1743726485642,0.18457397,83355.0,83354.0,0.5486958]
["bitfinex-derivatives","BTCF0:USTF0",1743726486343,0.15127397,83355.0,83354.0,0.5486958]
["bitfinex-derivatives","BTCF0:USTF0",1743726486835,0.15127397,83355.0,83354.0,0.5466958]
["bitfinex-derivatives","BTCF0:USTF0",1743726486836,0.00105967,83355.0,83354.0,0.5466958]
["bitfinex-derivatives","BTCF0:USTF0",1743726487039,0.00017966,83355.0,83354.0,0.5476958]
["bitfinex-derivatives","BTCF0:USTF0",1743726487240,0.00017966,83355.0,83354.0,0.5486958]
["bitfinex-derivatives","BTCF0:USTF0",1743726487442,0.00105967,83355.0,83354.0,0.5486958]
["bitfinex-derivatives","BTCF0:USTF0",1743726487633,0.00105967,83355.0,83354.0,0.5466958]
["bitfinex-derivatives","BTCF0:USTF0",1743726487840,0.00105967,83355.0,83354.0,0.5496958]
["bitfinex-derivatives","BTCF0:USTF0",1743726488145,0.00017966,83355.0,83354.0,0.5496958]
["bitfinex-derivatives","BTCF0:USTF0",1743726488346,0.00101966,83355.0,83354.0,0.5496958]
["bitfinex-derivatives","BTCF0:USTF0",1743726489338,0.00017966,83355.0,83354.0,0.5496958]
["bitfinex-derivatives","BTCF0:USTF0",1743726489840,0.00109966,83355.0,83354.0,0.5496958]
["bitfinex-derivatives","BTCF0:USTF0",1743726490040,0.00017966,83355.0,83354.0,0.5496958]
["bitfinex-derivatives","BTCF0:USTF0",1743726491141,8e-05,83358.0,83357.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1743726491446,0.1200046,83362.0,83361.0,0.0600028]
["bitfinex-derivatives","BTCF0:USTF0",1743726491647,0.1208446,83362.0,83361.0,0.4214028]
["bitfinex-derivatives","BTCF0:USTF0",1743726492049,0.1208446,83362.0,83361.0,0.4869028]
["bitfinex-derivatives","BTCF0:USTF0",1743726492344,0.1526446,83362.0,83361.0,0.4869028]
["bitfinex-derivatives","BTCF0:USTF0",1743726494448,0.00084,83362.0,83361.0,0.4869028]
["bitfinex-derivatives","BTCF0:USTF0",1743726495242,0.1208443,83362.0,83361.0,0.4869028]
["bitfinex-derivatives","BTCF0:USTF0",1743726495943,0.033,83363.0,83362.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1743726496144,0.0004,83363.0,83362.0,0.1836043]
["bitfinex-derivatives","BTCF0:USTF0",1743726496646,0.00128001,83363.0,83362.0,0.1836043]
["bitfinex-derivatives","BTCF0:USTF0",1743726496846,0.12128281,83363.0,83362.0,0.1836043]
["bitfinex-derivatives","BTCF0:USTF0",1743726497044,0.00128001,83363.0,83362.0,0.5444043]
["bitfinex-derivatives","BTCF0:USTF0",1743726497352,0.0004,83363.0,83362.0,0.5444043]
["bitfinex-derivatives","BTCF0:USTF0",1743726508457,0.00124,83363.0,83362.0,0.5444043]
["bitfinex-derivatives","BTCF0:USTF0",1743726508651,0.0004,83363.0,83362.0,0.5444043]
["bitfinex-derivatives","BTCF0:USTF0",1743726508852,0.00124,83363.0,83362.0,0.5444043]
["bitfinex-derivatives","BTCF0:USTF0",1743726509052,0.0331,83363.0,83362.0,0.5444043]
["bitfinex-derivatives","BTCF0:USTF0",1743726509858,0.00048,83379.0,83367.0,0.0599984]
["bitfinex-derivatives","BTCF0:USTF0",1743726510154,0.0327,83378.0,83372.0,0.4807899]
["bitfinex-derivatives","BTCF0:USTF0",1743726510353,0.0327,83378.0,83377.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1743726510551,0.0327,83378.0,83377.0,0.4813827]
["bitfinex-derivatives","BTCF0:USTF0",1743726510747,0.0327,83378.0,83377.0,0.5127827]
["bitfinex-derivatives","BTCF0:USTF0",1743726510953,0.03358001,83378.0,83377.0,0.5127827]
["bitfinex-derivatives","BTCF0:USTF0",1743726511252,0.0327,83378.0,83377.0,0.5127827]
["bitfinex-derivatives","BTCF0:USTF0",1743726511652,0.0327,83378.0,83377.0,0.5437827]
["bitfinex-derivatives","BTCF0:USTF0",1743726512155,0.0347,83378.0,83377.0,0.5437827]
["bitfinex-derivatives","BTCF0:USTF0",1743726512656,0.0357,83378.0,83377.0,0.5437827]
["bitfinex-derivatives","BTCF0:USTF0",1743726513153,0.03654,83378.0,83377.0,0.5437827]
["bitfinex-derivatives","BTCF0:USTF0",1743726513359,0.0357,83378.0,83377.0,0.5437827]
["bitfinex-derivatives","BTCF0:USTF0",1743726513560,0.03658001,83378.0,83377.0,0.5437827]
["bitfinex-derivatives","BTCF0:USTF0",1743726513756,0.15656121,83378.0,83377.0,0.5127827]
["bitfinex-derivatives","BTCF0:USTF0",1743726514147,0.15656121,83378.0,83377.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743726514346,0.15656121,83378.0,83377.0,0.38249526]
["bitfinex-derivatives","BTCF0:USTF0",1743726515352,0.15656121,83378.0,83377.0,0.50247796]
["bitfinex-derivatives","BTCF0:USTF0",1743726516053,0.15656121,83378.0,83377.0,0.53497796]
["bitfinex-derivatives","BTCF0:USTF0",1743726516956,0.03658001,83378.0,83377.0,0.53497796]
["bitfinex-derivatives","BTCF0:USTF0",1743726517159,0.0357,83378.0,83377.0,0.56657796]
["bitfinex-derivatives","BTCF0:USTF0",1743726517456,0.0357,83378.0,83377.0,0.53497796]
["bitfinex-derivatives","BTCF0:USTF0",1743726517847,0.03654,83378.0,83377.0,0.53497796]
["bitfinex-derivatives","BTCF0:USTF0",1743726518458,0.1556812,83378.0,83377.0,0.53497796]
["bitfinex-derivatives","BTCF0:USTF0",1743726518656,0.03654,83378.0,83377.0,0.53497796]
["bitfinex-derivatives","BTCF0:USTF0",1743726518856,0.0357,83378.0,83377.0,0.53497796]
["bitfinex-derivatives","BTCF0:USTF0",1743726519053,0.03658001,83378.0,83377.0,0.53497796]
["bitfinex-derivatives","BTCF0:USTF0",1743726519254,0.0357,83378.0,83377.0,0.53497796]
["bitfinex-derivatives","BTCF0:USTF0",1743726519855,0.03654,83378.0,83377.0,0.53497796]
["bitfinex-derivatives","BTCF0:USTF0",1743726520052,0.1565212,83378.0,83377.0,0.53497796]
["bitfinex-derivatives","BTCF0:USTF0",1743726520759,0.03654,83378.0,83377.0,0.53497796]
["bitfinex-derivatives","BTCF0:USTF0",1743726520956,0.0357,83378.0,83377.0,0.53497796]
["bitfinex-derivatives","BTCF0:USTF0",1743726521156,0.03654,83378.0,83377.0,0.53497796]
["bitfinex-derivatives","BTCF0:USTF0",1743726521358,0.1565212,83378.0,83377.0,0.53497796]
["bitfinex-derivatives","BTCF0:USTF0",1743726524562,0.1892212,83378.0,83377.0,0.50247796]
["bitfinex-derivatives","BTCF0:USTF0",1743726525163,0.1892212,83378.0,83377.0,0.53277796]
["bitfinex-derivatives","BTCF0:USTF0",1743726525362,0.1883812,83378.0,83377.0,0.53277796]
["bitfinex-derivatives","BTCF0:USTF0",1743726525556,0.1892212,83378.0,83377.0,0.53277796]
["bitfinex-derivatives","BTCF0:USTF0",1743726525758,0.1892212,83378.0,83377.0,0.50247796]
["bitfinex-derivatives","BTCF0:USTF0",1743726526356,0.1892212,83378.0,83377.0,0.53427796]
["bitfinex-derivatives","BTCF0:USTF0",1743726526858,0.1892212,83378.0,83377.0,0.50247796]
["bitfinex-derivatives","BTCF0:USTF0",1743726527261,0.06924,83378.0,83377.0,0.50247796]
["bitfinex-derivatives","BTCF0:USTF0",1743726527461,0.0684,83378.0,83377.0,0.53427796]
["bitfinex-derivatives","BTCF0:USTF0",1743726527663,0.0684,83378.0,83377.0,0.56437796]
["bitfinex-derivatives","BTCF0:USTF0",1743726529162,0.1883812,83378.0,83377.0,0.56437796]
["bitfinex-derivatives","BTCF0:USTF0",1743726529372,0.18926121,83378.0,83377.0,0.56437796]
["bitfinex-derivatives","BTCF0:USTF0",1743726529663,0.00388001,83378.0,83377.0,0.56437796]
["bitfinex-derivatives","BTCF0:USTF0",1743726529868,0.0333,83385.0,83381.0,0.0599879]
["bitfinex-derivatives","BTCF0:USTF0",1743726530162,8e-05,83385.0,83384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726530365,0.1504683,83387.0,83386.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1743726530559,0.1513883,83387.0,83386.0,0.129364]
["bitfinex-derivatives","BTCF0:USTF0",1743726530765,0.1513883,83387.0,83386.0,0.191264]
["bitfinex-derivatives","BTCF0:USTF0",1743726531457,0.03142,83387.0,83386.0,0.191264]
["bitfinex-derivatives","BTCF0:USTF0",1743726531654,8e-05,83393.0,83386.0,0.191264]
["bitfinex-derivatives","BTCF0:USTF0",1743726531655,8e-05,83393.0,83386.0,0.0712943]
["bitfinex-derivatives","BTCF0:USTF0",1743726531861,0.3612,83427.0,83404.0,0.0599716]
["bitfinex-derivatives","BTCF0:USTF0",1743726532158,8e-05,83412.0,83410.0,0.4807352]
["bitfinex-derivatives","BTCF0:USTF0",1743726532363,0.1199162,83424.0,83410.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743726532664,0.00124,83427.0,83424.0,0.0599575]
["bitfinex-derivatives","BTCF0:USTF0",1743726532866,0.00132,83427.0,83426.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1743726533169,0.1199922,83426.0,83425.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743726533365,0.1207522,83426.0,83425.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743726533667,0.1207522,83426.0,83425.0,0.1518136]
["bitfinex-derivatives","BTCF0:USTF0",1743726533869,0.1207522,83426.0,83425.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743726534070,0.1207522,83426.0,83425.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726534454,0.1207522,83426.0,83425.0,0.01977654]
["bitfinex-derivatives","BTCF0:USTF0",1743726534660,0.1207522,83426.0,83425.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726534969,0.1217522,83426.0,83425.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726535268,0.1861522,83426.0,83425.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726535969,0.1861522,83426.0,83415.0,0.119927]
["bitfinex-derivatives","BTCF0:USTF0",1743726535970,0.1199266,83417.0,83416.0,0.119926]
["bitfinex-derivatives","BTCF0:USTF0",1743726536174,0.1207666,83417.0,83416.0,0.13988631]
["bitfinex-derivatives","BTCF0:USTF0",1743726536380,0.06524,83417.0,83416.0,0.13988631]
["bitfinex-derivatives","BTCF0:USTF0",1743726536666,0.0644,83417.0,83416.0,0.16998631]
["bitfinex-derivatives","BTCF0:USTF0",1743726537262,0.1843251,83417.0,83416.0,0.16998631]
["bitfinex-derivatives","BTCF0:USTF0",1743726537470,0.1851651,83417.0,83416.0,0.16998631]
["bitfinex-derivatives","BTCF0:USTF0",1743726537676,0.00284,83417.0,83416.0,0.16998631]
["bitfinex-derivatives","BTCF0:USTF0",1743726537864,0.002,83417.0,83416.0,0.16998631]
["bitfinex-derivatives","BTCF0:USTF0",1743726538066,0.0623,83423.0,83421.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1743726538067,8e-05,83422.0,83421.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1743726538370,0.0004,83427.0,83426.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1743726538570,0.1199151,83424.0,83423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726538770,0.1208351,83424.0,83423.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743726540471,0.1218351,83424.0,83423.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743726540670,0.1199251,83417.0,83416.0,0.01936031]
["bitfinex-derivatives","BTCF0:USTF0",1743726540866,0.1199266,83416.0,83408.0,0.1519377]
["bitfinex-derivatives","BTCF0:USTF0",1743726541065,0.1850666,83416.0,83415.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743726542463,0.1199453,83403.0,83398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726542668,0.1199683,83387.0,83386.0,0.00927399]
["bitfinex-derivatives","BTCF0:USTF0",1743726542969,0.1212483,83387.0,83386.0,0.00107969]
["bitfinex-derivatives","BTCF0:USTF0",1743726543171,0.1212483,83387.0,83386.0,0.00175969]
["bitfinex-derivatives","BTCF0:USTF0",1743726543365,0.1212483,83387.0,83386.0,0.02121096]
["bitfinex-derivatives","BTCF0:USTF0",1743726543571,0.2047683,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743726543770,0.2363683,83387.0,83386.0,0.00447969]
["bitfinex-derivatives","BTCF0:USTF0",1743726543970,0.2363683,83387.0,83386.0,0.00947969]
["bitfinex-derivatives","BTCF0:USTF0",1743726544375,0.2373683,83387.0,83386.0,0.00547969]
["bitfinex-derivatives","BTCF0:USTF0",1743726545575,0.2373683,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743726546974,0.2363683,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743726547177,0.2373683,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743726547880,0.1538483,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743726549179,0.1865483,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743726550477,0.1855483,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743726550872,0.1212483,83387.0,83386.0,0.12044939]
["bitfinex-derivatives","BTCF0:USTF0",1743726551581,0.1212483,83387.0,83386.0,0.15324939]
["bitfinex-derivatives","BTCF0:USTF0",1743726552083,0.1212483,83387.0,83386.0,0.03327969]
["bitfinex-derivatives","BTCF0:USTF0",1743726552478,0.1527483,83387.0,83386.0,0.03327969]
["bitfinex-derivatives","BTCF0:USTF0",1743726554676,0.1527483,83387.0,83386.0,0.06367969]
["bitfinex-derivatives","BTCF0:USTF0",1743726557179,0.1527483,83387.0,83386.0,0.18364939]
["bitfinex-derivatives","BTCF0:USTF0",1743726557483,0.1212483,83387.0,83386.0,0.18364939]
["bitfinex-derivatives","BTCF0:USTF0",1743726557681,0.1212483,83387.0,83386.0,0.06367969]
["bitfinex-derivatives","BTCF0:USTF0",1743726557882,0.00128,83387.0,83386.0,0.48124939]
["bitfinex-derivatives","BTCF0:USTF0",1743726558182,8e-05,83408.0,83407.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1743726558484,0.1200181,83408.0,83407.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1743726558684,0.1200181,83408.0,83407.0,0.1824395]
["bitfinex-derivatives","BTCF0:USTF0",1743726558883,0.1199381,83408.0,83407.0,0.1824395]
["bitfinex-derivatives","BTCF0:USTF0",1743726559882,0.1209381,83408.0,83407.0,0.1824395]
["bitfinex-derivatives","BTCF0:USTF0",1743726560085,0.1209381,83408.0,83407.0,0.1830395]
["bitfinex-derivatives","BTCF0:USTF0",1743726560285,0.1218181,83408.0,83407.0,0.1830395]
["bitfinex-derivatives","BTCF0:USTF0",1743726560489,0.00188,83408.0,83407.0,0.1830395]
["bitfinex-derivatives","BTCF0:USTF0",1743726560786,0.001,83408.0,83407.0,0.1830395]
["bitfinex-derivatives","BTCF0:USTF0",1743726560985,0.1217781,83408.0,83407.0,0.1830395]
["bitfinex-derivatives","BTCF0:USTF0",1743726561177,0.1217381,83408.0,83407.0,0.1830395]
["bitfinex-derivatives","BTCF0:USTF0",1743726564594,0.0018,83408.0,83407.0,0.1830395]
["bitfinex-derivatives","BTCF0:USTF0",1743726564892,0.001,83408.0,83407.0,0.1830395]
["bitfinex-derivatives","BTCF0:USTF0",1743726565595,0.001,83408.0,83407.0,0.1860395]
["bitfinex-derivatives","BTCF0:USTF0",1743726565999,0.1199343,83411.0,83407.0,0.1860395]
["bitfinex-derivatives","BTCF0:USTF0",1743726566000,0.1199354,83410.0,83409.0,0.1199367]
["bitfinex-derivatives","BTCF0:USTF0",1743726566295,0.00088,83410.0,83409.0,0.1824367]
["bitfinex-derivatives","BTCF0:USTF0",1743726566490,0.1208152,83410.0,83409.0,0.1824367]
["bitfinex-derivatives","BTCF0:USTF0",1743726566691,0.00088,83410.0,83409.0,0.1824367]
["bitfinex-derivatives","BTCF0:USTF0",1743726567303,0.0599656,83413.0,83412.0,0.179897]
["bitfinex-derivatives","BTCF0:USTF0",1743726567597,0.0608056,83413.0,83412.0,0.541297]
["bitfinex-derivatives","BTCF0:USTF0",1743726567999,0.0935056,83413.0,83412.0,0.541297]
["bitfinex-derivatives","BTCF0:USTF0",1743726568400,0.2134365,83413.0,83412.0,0.541297]
["bitfinex-derivatives","BTCF0:USTF0",1743726569100,0.2457365,83413.0,83412.0,0.541297]
["bitfinex-derivatives","BTCF0:USTF0",1743726569895,0.2457365,83413.0,83412.0,0.543297]
["bitfinex-derivatives","BTCF0:USTF0",1743726570200,0.2457365,83413.0,83412.0,0.545297]
["bitfinex-derivatives","BTCF0:USTF0",1743726573601,0.2134365,83413.0,83412.0,0.545297]
["bitfinex-derivatives","BTCF0:USTF0",1743726574903,0.2434365,83413.0,83412.0,0.545297]
["bitfinex-derivatives","BTCF0:USTF0",1743726576301,0.2134365,83413.0,83412.0,0.545297]
["bitfinex-derivatives","BTCF0:USTF0",1743726577107,0.2441365,83413.0,83412.0,0.545297]
["bitfinex-derivatives","BTCF0:USTF0",1743726580404,0.03354,83413.0,83412.0,0.545297]
["bitfinex-derivatives","BTCF0:USTF0",1743726580708,0.1207709,83413.0,83412.0,0.545297]
["bitfinex-derivatives","BTCF0:USTF0",1743726581011,0.00084,83413.0,83412.0,0.545297]
["bitfinex-derivatives","BTCF0:USTF0",1743726581200,0.1207709,83413.0,83412.0,0.545297]
["bitfinex-derivatives","BTCF0:USTF0",1743726581905,0.1528709,83413.0,83412.0,0.545297]
["bitfinex-derivatives","BTCF0:USTF0",1743726582703,0.03294,83413.0,83412.0,0.545297]
["bitfinex-derivatives","BTCF0:USTF0",1743726582910,0.00084,83413.0,83412.0,0.545297]
["bitfinex-derivatives","BTCF0:USTF0",1743726583104,0.0599626,83417.0,83416.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1743726583297,0.0328,83418.0,83417.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1743726583611,0.1527237,83418.0,83417.0,0.1537251]
["bitfinex-derivatives","BTCF0:USTF0",1743726583810,0.1535637,83418.0,83417.0,0.1537251]
["bitfinex-derivatives","BTCF0:USTF0",1743726584204,0.1207637,83418.0,83417.0,0.1537251]
["bitfinex-derivatives","BTCF0:USTF0",1743726584403,0.1199237,83418.0,83417.0,0.1537251]
["bitfinex-derivatives","BTCF0:USTF0",1743726584702,0.1207237,83418.0,83417.0,0.1844251]
["bitfinex-derivatives","BTCF0:USTF0",1743726585705,0.0008,83418.0,83417.0,0.1844251]
["bitfinex-derivatives","BTCF0:USTF0",1743726586012,0.0328,83420.0,83419.0,0.1199223]
["bitfinex-derivatives","BTCF0:USTF0",1743726586208,0.0336,83420.0,83419.0,0.1207223]
["bitfinex-derivatives","BTCF0:USTF0",1743726586405,0.0336,83420.0,83419.0,0.1525223]
["bitfinex-derivatives","BTCF0:USTF0",1743726586798,0.1535215,83420.0,83419.0,0.17012587]
["bitfinex-derivatives","BTCF0:USTF0",1743726587003,0.1850215,83420.0,83419.0,0.17012587]
["bitfinex-derivatives","BTCF0:USTF0",1743726587405,0.1850215,83420.0,83419.0,0.20112587]
["bitfinex-derivatives","BTCF0:USTF0",1743726587711,0.1850215,83420.0,83419.0,0.21012338]
["bitfinex-derivatives","BTCF0:USTF0",1743726588710,0.0336,83420.0,83419.0,0.21012338]
["bitfinex-derivatives","BTCF0:USTF0",1743726588904,0.0600369,83425.0,83424.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1743726589100,0.00088,83425.0,83424.0,0.4815151]
["bitfinex-derivatives","BTCF0:USTF0",1743726589305,0.153109,83429.0,83426.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1743726589606,0.0012,83427.0,83426.0,0.1205122]
["bitfinex-derivatives","BTCF0:USTF0",1743726589806,0.0012,83427.0,83426.0,0.1849122]
["bitfinex-derivatives","BTCF0:USTF0",1743726591110,0.1211108,83427.0,83426.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726591317,0.1830108,83427.0,83426.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726592309,0.1830108,83427.0,83426.0,0.1205122]
["bitfinex-derivatives","BTCF0:USTF0",1743726593114,0.1840108,83427.0,83426.0,0.1205122]
["bitfinex-derivatives","BTCF0:USTF0",1743726593820,0.1840108,83427.0,83426.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726594515,0.1199208,83420.0,83419.0,0.01760357]
["bitfinex-derivatives","BTCF0:USTF0",1743726594816,0.1210008,83420.0,83419.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726595013,0.1210008,83420.0,83419.0,0.01823983]
["bitfinex-derivatives","BTCF0:USTF0",1743726595318,0.1858008,83420.0,83419.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726595521,0.1199251,83417.0,83405.0,0.4207712]
["bitfinex-derivatives","BTCF0:USTF0",1743726595711,0.2030451,83417.0,83406.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1743726595909,0.2685451,83417.0,83406.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1743726596411,0.2685451,83417.0,83408.0,0.1199376]
["bitfinex-derivatives","BTCF0:USTF0",1743726596609,0.2685451,83417.0,83416.0,0.0011799]
["bitfinex-derivatives","BTCF0:USTF0",1743726597209,0.2695451,83417.0,83416.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1743726597410,0.1199338,83411.0,83410.0,0.01785988]
["bitfinex-derivatives","BTCF0:USTF0",1743726597617,0.119941,83406.0,83405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726597920,0.121021,83406.0,83405.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743726598120,0.184121,83406.0,83405.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743726599023,0.184121,83406.0,83405.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1743726599215,0.184121,83406.0,83405.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1743726600425,0.184121,83406.0,83405.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743726600722,0.184121,83406.0,83405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743726600926,0.1199525,83398.0,83397.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1743726601113,0.4817525,83398.0,83397.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743726601319,0.1199683,83387.0,83386.0,0.03117969]
["bitfinex-derivatives","BTCF0:USTF0",1743726601519,0.2030883,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743726601718,0.2944883,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743726603626,0.2944883,83387.0,83386.0,0.01839725]
["bitfinex-derivatives","BTCF0:USTF0",1743726604413,0.2944883,83387.0,83378.0,0.0308799]
["bitfinex-derivatives","BTCF0:USTF0",1743726604414,0.1199784,83380.0,83378.0,0.0308799]
["bitfinex-derivatives","BTCF0:USTF0",1743726604724,0.1199856,83375.0,83360.0,0.1200067]
["bitfinex-derivatives","BTCF0:USTF0",1743726605027,0.2020656,83375.0,83363.0,0.1200027]
["bitfinex-derivatives","BTCF0:USTF0",1743726605223,0.2030656,83375.0,83374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743726605621,0.2683656,83375.0,83374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743726606024,0.2683656,83375.0,83374.0,0.3801128]
["bitfinex-derivatives","BTCF0:USTF0",1743726606224,0.2358656,83375.0,83374.0,0.5000998]
["bitfinex-derivatives","BTCF0:USTF0",1743726606623,0.2358656,83375.0,83374.0,0.5621998]
["bitfinex-derivatives","BTCF0:USTF0",1743726607120,0.2358656,83375.0,83374.0,0.5651998]
["bitfinex-derivatives","BTCF0:USTF0",1743726607424,0.2358656,83375.0,83374.0,0.5681998]
["bitfinex-derivatives","BTCF0:USTF0",1743726607628,0.1209856,83375.0,83374.0,0.5681998]
["bitfinex-derivatives","BTCF0:USTF0",1743726607828,0.001,83375.0,83374.0,0.5681998]
["bitfinex-derivatives","BTCF0:USTF0",1743726608039,0.0599857,83385.0,83384.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1743726608329,0.0609857,83385.0,83384.0,0.1523712]
["bitfinex-derivatives","BTCF0:USTF0",1743726609024,0.1809647,83385.0,83384.0,0.5131712]
["bitfinex-derivatives","BTCF0:USTF0",1743726609226,0.001,83385.0,83384.0,0.5131712]
["bitfinex-derivatives","BTCF0:USTF0",1743726609421,0.1199625,83392.0,83391.0,0.1799402]
["bitfinex-derivatives","BTCF0:USTF0",1743726609617,8e-05,83394.0,83393.0,0.1199597]
["bitfinex-derivatives","BTCF0:USTF0",1743726609822,8e-05,83394.0,83393.0,0.1516597]
["bitfinex-derivatives","BTCF0:USTF0",1743726609823,0.1209582,83394.0,83393.0,0.1516597]
["bitfinex-derivatives","BTCF0:USTF0",1743726610131,0.1199582,83394.0,83393.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743726610323,0.1209582,83394.0,83393.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743726610628,0.1521582,83394.0,83393.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743726610928,0.1834582,83394.0,83393.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743726611129,0.1834582,83394.0,83393.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743726611329,0.1834582,83394.0,83393.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743726611737,0.1844582,83394.0,83393.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743726612229,0.1844582,83394.0,83393.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743726612727,0.1199712,83385.0,83384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726612926,0.1211312,83385.0,83384.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743726613128,0.2167312,83385.0,83384.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743726613328,0.1199726,83384.0,83380.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743726613631,0.1211326,83384.0,83375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726613829,0.1835326,83384.0,83377.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743726614035,0.1835326,83384.0,83377.0,0.1844822]
["bitfinex-derivatives","BTCF0:USTF0",1743726614339,0.1835326,83384.0,83383.0,0.0008599]
["bitfinex-derivatives","BTCF0:USTF0",1743726614537,0.1835326,83384.0,83383.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1743726614928,0.1835326,83384.0,83383.0,0.3615799]
["bitfinex-derivatives","BTCF0:USTF0",1743726615336,0.1835326,83384.0,83383.0,0.3625799]
["bitfinex-derivatives","BTCF0:USTF0",1743726616330,0.1511326,83384.0,83383.0,0.3625799]
["bitfinex-derivatives","BTCF0:USTF0",1743726616534,0.1511326,83384.0,83383.0,0.4825539]
["bitfinex-derivatives","BTCF0:USTF0",1743726616732,0.1511326,83384.0,83383.0,0.3625799]
["bitfinex-derivatives","BTCF0:USTF0",1743726617127,0.1833326,83384.0,83383.0,0.3625799]
["bitfinex-derivatives","BTCF0:USTF0",1743726617432,0.1833326,83384.0,83383.0,0.4825539]
["bitfinex-derivatives","BTCF0:USTF0",1743726617626,0.1511326,83384.0,83383.0,0.4825539]
["bitfinex-derivatives","BTCF0:USTF0",1743726617826,0.1511326,83384.0,83383.0,0.4239799]
["bitfinex-derivatives","BTCF0:USTF0",1743726619928,0.1511326,83384.0,83383.0,0.0631799]
["bitfinex-derivatives","BTCF0:USTF0",1743726620232,0.1844326,83384.0,83383.0,0.0625799]
["bitfinex-derivatives","BTCF0:USTF0",1743726621134,0.1844326,83384.0,83383.0,0.0011799]
["bitfinex-derivatives","BTCF0:USTF0",1743726624126,0.1511326,83384.0,83383.0,0.0649799]
["bitfinex-derivatives","BTCF0:USTF0",1743726625536,0.1511326,83384.0,83383.0,0.0656599]
["bitfinex-derivatives","BTCF0:USTF0",1743726629429,0.1812326,83384.0,83383.0,0.0656599]
["bitfinex-derivatives","BTCF0:USTF0",1743726629828,0.1812326,83384.0,83383.0,0.0018599]
["bitfinex-derivatives","BTCF0:USTF0",1743726630228,0.5420326,83384.0,83383.0,0.0018599]
["bitfinex-derivatives","BTCF0:USTF0",1743726630435,0.5420326,83384.0,83383.0,0.0011799]
["bitfinex-derivatives","BTCF0:USTF0",1743726635645,0.5420326,83384.0,83364.0,0.00904446]
["bitfinex-derivatives","BTCF0:USTF0",1743726635646,0.1199913,83371.0,83364.0,0.00904446]
["bitfinex-derivatives","BTCF0:USTF0",1743726635843,0.12119131,83371.0,83370.0,0.00107979]
["bitfinex-derivatives","BTCF0:USTF0",1743726636229,0.15259131,83371.0,83370.0,0.00107979]
["bitfinex-derivatives","BTCF0:USTF0",1743726637048,0.15259131,83371.0,83370.0,0.00507979]
["bitfinex-derivatives","BTCF0:USTF0",1743726637438,0.18429131,83371.0,83370.0,0.00507979]
["bitfinex-derivatives","BTCF0:USTF0",1743726637746,0.18429131,83371.0,83370.0,0.00907979]
["bitfinex-derivatives","BTCF0:USTF0",1743726638346,0.21529131,83371.0,83370.0,0.00507979]
["bitfinex-derivatives","BTCF0:USTF0",1743726638645,0.21529131,83371.0,83370.0,0.00107979]
["bitfinex-derivatives","BTCF0:USTF0",1743726640753,0.1199971,83367.0,83366.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743726641241,0.1510971,83367.0,83366.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743726641650,0.1842971,83367.0,83366.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743726641851,0.06,83365.0,83363.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743726642052,0.1200014,83364.0,83363.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743726642243,0.1843014,83364.0,83363.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743726642444,0.1200028,83363.0,83362.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1743726642842,0.5448028,83363.0,83362.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1743726643148,0.1200143,83355.0,83354.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743726643454,0.4821743,83355.0,83354.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743726643650,0.5776743,83355.0,83354.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743726643952,0.1200374,83339.0,83337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726644454,0.1859374,83339.0,83337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726644847,0.1872974,83339.0,83337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726645437,0.1872974,83339.0,83331.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743726645645,0.1872974,83339.0,83331.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1743726645938,0.1872974,83339.0,83331.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743726646448,0.1872974,83339.0,83338.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1743726646651,0.0600266,83328.0,83325.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743726646845,0.1200561,83326.0,83325.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743726647246,0.1840561,83326.0,83325.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743726648046,0.1854161,83326.0,83325.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743726648850,0.1874161,83326.0,83325.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743726649052,0.1894161,83326.0,83325.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743726650146,0.120059,83324.0,83323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726650549,0.183159,83324.0,83323.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1743726650747,0.183159,83324.0,83323.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1743726651453,0.187159,83324.0,83323.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1743726652253,0.236319,83324.0,83323.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1743726652453,0.236319,83324.0,83323.0,0.5427604]
["bitfinex-derivatives","BTCF0:USTF0",1743726653046,0.236319,83324.0,83323.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1743726654155,0.237759,83324.0,83323.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1743726656958,0.270959,83324.0,83323.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1743726657455,0.190199,83324.0,83323.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1743726658155,0.190199,83324.0,83323.0,0.5427604]
["bitfinex-derivatives","BTCF0:USTF0",1743726658764,0.190199,83324.0,83323.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1743726658948,0.190199,83324.0,83323.0,0.5427604]
["bitfinex-derivatives","BTCF0:USTF0",1743726659758,0.190199,83324.0,83323.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1743726659959,0.190199,83324.0,83323.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743726660462,0.190199,83324.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743726660463,0.1200604,83323.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743726660659,0.21766041,83323.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743726660961,0.1200676,83318.0,83317.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1743726661260,0.12146761,83318.0,83317.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1743726661455,0.18526761,83318.0,83317.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1743726668268,0.15336761,83318.0,83317.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1743726668860,0.18416761,83318.0,83317.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1743726669060,0.21696761,83318.0,83317.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1743726669461,0.57776761,83318.0,83317.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1743726672465,0.57776761,83318.0,83317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743726674974,0.77706761,83318.0,83317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743726675168,0.41626761,83318.0,83317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743726677071,0.18416761,83318.0,83317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743726677575,0.00018001,83326.0,83325.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1743726677771,0.16605871,83334.0,83333.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1743726678374,0.16709872,83334.0,83333.0,0.1822432]
["bitfinex-derivatives","BTCF0:USTF0",1743726679170,0.16709872,83334.0,83333.0,0.1832432]
["bitfinex-derivatives","BTCF0:USTF0",1743726679381,0.22712452,83334.0,83333.0,0.1832432]
["bitfinex-derivatives","BTCF0:USTF0",1743726680274,0.22712452,83334.0,83333.0,0.1842432]
["bitfinex-derivatives","BTCF0:USTF0",1743726680479,0.22712452,83334.0,83333.0,0.1848832]
["bitfinex-derivatives","BTCF0:USTF0",1743726682779,0.00026001,83342.0,83336.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1743726682975,0.12029311,83342.0,83341.0,0.4808345]
["bitfinex-derivatives","BTCF0:USTF0",1743726683168,0.12029311,83342.0,83341.0,0.5737745]
["bitfinex-derivatives","BTCF0:USTF0",1743726683368,0.12089311,83342.0,83341.0,0.5737745]
["bitfinex-derivatives","BTCF0:USTF0",1743726685687,0.12089311,83342.0,83341.0,0.45374]
["bitfinex-derivatives","BTCF0:USTF0",1743726685985,0.12089311,83342.0,83341.0,0.45474]
["bitfinex-derivatives","BTCF0:USTF0",1743726686186,0.12089311,83342.0,83341.0,0.5747745]
["bitfinex-derivatives","BTCF0:USTF0",1743726687588,0.12089311,83342.0,83341.0,0.5757745]
["bitfinex-derivatives","BTCF0:USTF0",1743726687789,0.12089311,83342.0,83341.0,0.5747745]
["bitfinex-derivatives","BTCF0:USTF0",1743726688880,0.1201053,83352.0,83351.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1743726689180,0.1208253,83352.0,83351.0,0.5435201]
["bitfinex-derivatives","BTCF0:USTF0",1743726689393,0.1200253,83352.0,83351.0,0.5435201]
["bitfinex-derivatives","BTCF0:USTF0",1743726689590,0.1800355,83352.0,83351.0,0.56609985]
["bitfinex-derivatives","BTCF0:USTF0",1743726689787,0.2400463,83352.0,83351.0,0.44607975]
["bitfinex-derivatives","BTCF0:USTF0",1743726689977,0.2408463,83352.0,83351.0,0.44607975]
["bitfinex-derivatives","BTCF0:USTF0",1743726691089,0.2418463,83352.0,83351.0,0.44607975]
["bitfinex-derivatives","BTCF0:USTF0",1743726691288,0.2418463,83352.0,83351.0,0.56609985]
["bitfinex-derivatives","BTCF0:USTF0",1743726691482,0.0028,83352.0,83351.0,0.56609985]
["bitfinex-derivatives","BTCF0:USTF0",1743726691681,0.002,83352.0,83351.0,0.56609985]
["bitfinex-derivatives","BTCF0:USTF0",1743726691886,0.003,83352.0,83351.0,0.56609985]
["bitfinex-derivatives","BTCF0:USTF0",1743726692589,8e-05,83356.0,83355.0,0.1200143]
["bitfinex-derivatives","BTCF0:USTF0",1743726692792,8e-05,83356.0,83355.0,0.1208143]
["bitfinex-derivatives","BTCF0:USTF0",1743726692989,8e-05,83356.0,83355.0,0.2167143]
["bitfinex-derivatives","BTCF0:USTF0",1743726693295,0.0004,83379.0,83378.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1743726693498,0.00048,83379.0,83378.0,0.4815812]
["bitfinex-derivatives","BTCF0:USTF0",1743726693796,0.0004,83379.0,83378.0,0.5142812]
["bitfinex-derivatives","BTCF0:USTF0",1743726694401,8e-05,83384.0,83383.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1743726694588,8e-05,83386.0,83385.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1743726694790,0.0321,83403.0,83391.0,0.0599812]
["bitfinex-derivatives","BTCF0:USTF0",1743726694989,0.0644,83403.0,83402.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1743726695192,0.08076,83417.0,83408.0,0.1199373]
["bitfinex-derivatives","BTCF0:USTF0",1743726695386,0.0644,83409.0,83406.0,0.0599704]
["bitfinex-derivatives","BTCF0:USTF0",1743726695695,0.0644,83409.0,83408.0,0.1207381]
["bitfinex-derivatives","BTCF0:USTF0",1743726695891,0.0652,83409.0,83408.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1743726696086,0.0644,83409.0,83408.0,0.1523381]
["bitfinex-derivatives","BTCF0:USTF0",1743726696490,0.0664,83409.0,83408.0,0.1523381]
["bitfinex-derivatives","BTCF0:USTF0",1743726696891,0.002,83409.0,83408.0,0.16143621]
["bitfinex-derivatives","BTCF0:USTF0",1743726697100,0.002,83409.0,83408.0,0.52223621]
["bitfinex-derivatives","BTCF0:USTF0",1743726697389,0.46961456,83430.0,83408.0,0.4246859]
["bitfinex-derivatives","BTCF0:USTF0",1743726697591,0.46961456,83430.0,83415.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1743726697592,8e-05,83416.0,83415.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1743726697895,8e-05,83416.0,83415.0,0.480728]
["bitfinex-derivatives","BTCF0:USTF0",1743726698199,0.03,83429.0,83420.0,0.0599599]
["bitfinex-derivatives","BTCF0:USTF0",1743726698393,0.03,83429.0,83426.0,0.4807122]
["bitfinex-derivatives","BTCF0:USTF0",1743726698587,0.00048,83427.0,83426.0,0.4807122]
["bitfinex-derivatives","BTCF0:USTF0",1743726699399,8e-05,83430.0,83429.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1743726699788,0.0001799,83435.0,83434.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1743726700098,0.0001799,83435.0,83434.0,0.4807007]
["bitfinex-derivatives","BTCF0:USTF0",1743726700300,0.0309799,83435.0,83434.0,0.4807007]
["bitfinex-derivatives","BTCF0:USTF0",1743726700691,0.0001799,83435.0,83434.0,0.4807007]
["bitfinex-derivatives","BTCF0:USTF0",1743726701196,0.0001799,83435.0,83434.0,0.4815807]
["bitfinex-derivatives","BTCF0:USTF0",1743726701592,8e-05,83440.0,83439.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1743726701797,0.00056,83443.0,83442.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1743726701798,0.0004,83443.0,83442.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1743726702100,8e-05,83451.0,83442.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743726702287,0.0619,83457.0,83456.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1743726702493,0.0619,83457.0,83456.0,0.1206691]
["bitfinex-derivatives","BTCF0:USTF0",1743726702689,0.0619,83457.0,83456.0,0.14277041]
["bitfinex-derivatives","BTCF0:USTF0",1743726703090,0.0004,83459.0,83458.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1743726703299,0.0004,83459.0,83458.0,0.1206662]
["bitfinex-derivatives","BTCF0:USTF0",1743726703500,8e-05,83460.0,83459.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1743726703699,0.00011962,83465.0,83461.0,0.1198609]
["bitfinex-derivatives","BTCF0:USTF0",1743726703899,0.00099962,83465.0,83461.0,0.1206609]
["bitfinex-derivatives","BTCF0:USTF0",1743726704093,0.00099962,83465.0,83461.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743726704295,0.0622,83464.0,83461.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743726704490,0.063,83464.0,83462.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1743726704694,0.063,83464.0,83462.0,0.1206597]
["bitfinex-derivatives","BTCF0:USTF0",1743726704901,0.063,83464.0,83462.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743726705100,0.063,83464.0,83463.0,0.1198591]
["bitfinex-derivatives","BTCF0:USTF0",1743726705402,0.063,83464.0,83463.0,0.1206991]
["bitfinex-derivatives","BTCF0:USTF0",1743726705601,0.065,83464.0,83463.0,0.1206991]
["bitfinex-derivatives","BTCF0:USTF0",1743726705903,0.08769839,83464.0,83463.0,0.1206991]
["bitfinex-derivatives","BTCF0:USTF0",1743726706104,0.067,83464.0,83463.0,0.1206991]
["bitfinex-derivatives","BTCF0:USTF0",1743726706506,0.0662,83464.0,83463.0,0.1536991]
["bitfinex-derivatives","BTCF0:USTF0",1743726707405,0.0662,83464.0,83463.0,0.1846991]
["bitfinex-derivatives","BTCF0:USTF0",1743726710499,8e-05,83471.0,83465.0,0.0599278]
["bitfinex-derivatives","BTCF0:USTF0",1743726710798,0.1,83500.0,83465.0,0.0599278]
["bitfinex-derivatives","BTCF0:USTF0",1743726710799,0.0629,83474.0,83473.0,0.1198447]
["bitfinex-derivatives","BTCF0:USTF0",1743726711003,8e-05,83480.0,83479.0,0.1198361]
["bitfinex-derivatives","BTCF0:USTF0",1743726711195,8e-05,83480.0,83479.0,0.1206361]
["bitfinex-derivatives","BTCF0:USTF0",1743726711999,0.00208,83480.0,83479.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743726712204,0.00408,83480.0,83479.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743726712401,0.00408,83480.0,83479.0,0.1206361]
["bitfinex-derivatives","BTCF0:USTF0",1743726713710,0.00408,83480.0,83479.0,0.1539361]
["bitfinex-derivatives","BTCF0:USTF0",1743726715707,0.00408,83480.0,83479.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743726716011,0.1239146,83480.0,83479.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743726716315,0.1247146,83480.0,83479.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743726718308,0.1198461,83472.0,83471.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743726718612,0.2011661,83472.0,83471.0,0.00081968]
["bitfinex-derivatives","BTCF0:USTF0",1743726718816,0.2973661,83472.0,83471.0,0.00081968]
["bitfinex-derivatives","BTCF0:USTF0",1743726719706,0.2983661,83472.0,83471.0,0.00081968]
["bitfinex-derivatives","BTCF0:USTF0",1743726719913,0.3003661,83472.0,83471.0,0.00081968]
["bitfinex-derivatives","BTCF0:USTF0",1743726720407,0.1198533,83467.0,83466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726720612,0.1198533,83467.0,83466.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743726720613,0.1208533,83467.0,83466.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743726720813,0.1842533,83467.0,83466.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743726721716,0.1852533,83467.0,83466.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743726723206,0.1852533,83467.0,83466.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1743726723419,0.1852533,83467.0,83466.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743726723917,0.1198648,83459.0,83450.0,0.36127933]
["bitfinex-derivatives","BTCF0:USTF0",1743726724114,0.12098481,83459.0,83451.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743726724315,0.12098481,83459.0,83451.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743726724316,0.18748481,83459.0,83451.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743726724914,0.18748481,83459.0,83458.0,0.00117968]
["bitfinex-derivatives","BTCF0:USTF0",1743726726011,0.18748481,83459.0,83458.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743726726212,0.18748481,83459.0,83458.0,0.36197968]
["bitfinex-derivatives","BTCF0:USTF0",1743726726410,0.18748481,83459.0,83458.0,0.36313968]
["bitfinex-derivatives","BTCF0:USTF0",1743726726610,0.12098481,83459.0,83458.0,0.48300588]
["bitfinex-derivatives","BTCF0:USTF0",1743726726933,0.12098481,83459.0,83458.0,0.42753968]
["bitfinex-derivatives","BTCF0:USTF0",1743726727822,0.12098481,83459.0,83458.0,0.54840588]
["bitfinex-derivatives","BTCF0:USTF0",1743726728213,0.12098481,83459.0,83458.0,0.42953968]
["bitfinex-derivatives","BTCF0:USTF0",1743726728615,0.15218481,83459.0,83458.0,0.42953968]
["bitfinex-derivatives","BTCF0:USTF0",1743726729018,0.15218481,83459.0,83458.0,0.54940588]
["bitfinex-derivatives","BTCF0:USTF0",1743726729316,0.12098481,83459.0,83458.0,0.54940588]
["bitfinex-derivatives","BTCF0:USTF0",1743726729822,0.12098481,83459.0,83458.0,0.54840588]
["bitfinex-derivatives","BTCF0:USTF0",1743726730022,0.12098481,83459.0,83458.0,0.54940588]
["bitfinex-derivatives","BTCF0:USTF0",1743726731020,0.12098481,83459.0,83458.0,0.54840588]
["bitfinex-derivatives","BTCF0:USTF0",1743726731219,0.12098481,83459.0,83458.0,0.42953968]
["bitfinex-derivatives","BTCF0:USTF0",1743726731725,0.18418481,83459.0,83458.0,0.39723968]
["bitfinex-derivatives","BTCF0:USTF0",1743726732516,0.18418481,83459.0,83458.0,0.36313968]
["bitfinex-derivatives","BTCF0:USTF0",1743726732717,0.18418481,83459.0,83458.0,0.36213968]
["bitfinex-derivatives","BTCF0:USTF0",1743726732924,0.18418481,83459.0,83458.0,0.36313968]
["bitfinex-derivatives","BTCF0:USTF0",1743726733527,0.18418481,83459.0,83458.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743726733721,0.1198749,83452.0,83451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726733920,0.12095491,83452.0,83451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726734114,0.1198763,83451.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1743726734427,0.2648763,83451.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1743726734826,0.26595631,83451.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1743726735014,0.26595631,83451.0,83450.0,0.00159933]
["bitfinex-derivatives","BTCF0:USTF0",1743726735210,0.26595631,83451.0,83447.0,0.21190484]
["bitfinex-derivatives","BTCF0:USTF0",1743726735211,0.1198806,83448.0,83447.0,0.13616477]
["bitfinex-derivatives","BTCF0:USTF0",1743726735411,0.1198806,83448.0,83442.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743726735412,0.1198878,83443.0,83442.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743726735614,0.12128781,83443.0,83442.0,0.00085968]
["bitfinex-derivatives","BTCF0:USTF0",1743726735812,0.12128781,83443.0,83442.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743726736325,0.18458781,83443.0,83442.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743726737028,0.12128781,83443.0,83442.0,0.12106888]
["bitfinex-derivatives","BTCF0:USTF0",1743726737223,0.12128781,83443.0,83442.0,0.00177968]
["bitfinex-derivatives","BTCF0:USTF0",1743726737429,0.12128781,83443.0,83442.0,0.06637968]
["bitfinex-derivatives","BTCF0:USTF0",1743726737922,0.12128781,83443.0,83442.0,0.18626888]
["bitfinex-derivatives","BTCF0:USTF0",1743726738629,0.12128781,83443.0,83442.0,0.06737968]
["bitfinex-derivatives","BTCF0:USTF0",1743726741124,0.15428781,83443.0,83442.0,0.06737968]
["bitfinex-derivatives","BTCF0:USTF0",1743726741820,0.12128781,83443.0,83442.0,0.06737968]
["bitfinex-derivatives","BTCF0:USTF0",1743726743527,0.15408781,83443.0,83442.0,0.06737968]
["bitfinex-derivatives","BTCF0:USTF0",1743726745023,0.18728781,83443.0,83442.0,0.06737968]
["bitfinex-derivatives","BTCF0:USTF0",1743726745430,0.18728781,83443.0,83442.0,0.03537968]
["bitfinex-derivatives","BTCF0:USTF0",1743726746625,0.18728781,83443.0,83442.0,0.00277968]
["bitfinex-derivatives","BTCF0:USTF0",1743726746833,0.18728781,83443.0,83442.0,0.00217968]
["bitfinex-derivatives","BTCF0:USTF0",1743726747717,0.18728781,83443.0,83442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743726747923,0.119895,83438.0,83437.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743726748324,0.184495,83438.0,83437.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743726749033,0.18589501,83438.0,83437.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743726749230,0.18589501,83438.0,83437.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743726749733,0.18589501,83438.0,83437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743726751725,0.20193501,83438.0,83437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743726752125,0.20193501,83438.0,83437.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743726752325,0.20193501,83438.0,83437.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743726753535,0.20193501,83438.0,83437.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743726753737,0.26433501,83438.0,83437.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743726754233,0.46363501,83438.0,83437.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743726754536,0.26433501,83438.0,83437.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743726755537,0.26433501,83438.0,83437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743726757741,0.20193501,83438.0,83437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743726758941,0.20193501,83438.0,83437.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743726760031,0.23393501,83438.0,83437.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743726760232,0.26593501,83438.0,83437.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743726760434,0.20193501,83438.0,83437.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743726761438,0.20193501,83438.0,83437.0,0.1893964]
["bitfinex-derivatives","BTCF0:USTF0",1743726761642,0.12129501,83438.0,83437.0,0.1893964]
["bitfinex-derivatives","BTCF0:USTF0",1743726764136,0.00140001,83438.0,83437.0,0.3393964]
["bitfinex-derivatives","BTCF0:USTF0",1743726764340,0.1198776,83451.0,83450.0,0.1198763]
["bitfinex-derivatives","BTCF0:USTF0",1743726764542,0.1208776,83451.0,83450.0,0.4806763]
["bitfinex-derivatives","BTCF0:USTF0",1743726764840,0.1208776,83451.0,83450.0,0.5746763]
["bitfinex-derivatives","BTCF0:USTF0",1743726765033,0.1208776,83451.0,83450.0,0.5752763]
["bitfinex-derivatives","BTCF0:USTF0",1743726765431,0.1218776,83451.0,83450.0,0.5752763]
["bitfinex-derivatives","BTCF0:USTF0",1743726765834,0.1228776,83451.0,83450.0,0.5752763]
["bitfinex-derivatives","BTCF0:USTF0",1743726766237,0.003,83451.0,83450.0,0.9360763]
["bitfinex-derivatives","BTCF0:USTF0",1743726766443,0.1218763,83451.0,83450.0,0.9360763]
["bitfinex-derivatives","BTCF0:USTF0",1743726766944,0.1208763,83451.0,83450.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1743726767143,0.1526763,83451.0,83450.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1743726767538,0.1516763,83451.0,83450.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1743726768135,0.1516763,83451.0,83450.0,0.5812777]
["bitfinex-derivatives","BTCF0:USTF0",1743726768344,0.1516763,83451.0,83450.0,0.5802777]
["bitfinex-derivatives","BTCF0:USTF0",1743726768542,0.1516763,83451.0,83450.0,0.5772777]
["bitfinex-derivatives","BTCF0:USTF0",1743726768745,0.1516763,83451.0,83450.0,0.5802777]
["bitfinex-derivatives","BTCF0:USTF0",1743726768941,0.1516763,83451.0,83450.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1743726769138,0.1516763,83451.0,83450.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1743726770440,0.1516763,83451.0,83450.0,0.5762777]
["bitfinex-derivatives","BTCF0:USTF0",1743726770739,0.001,83451.0,83450.0,0.5762777]
["bitfinex-derivatives","BTCF0:USTF0",1743726770945,0.001,83451.0,83450.0,0.5772777]
["bitfinex-derivatives","BTCF0:USTF0",1743726771143,0.1198719,83455.0,83454.0,0.119872]
["bitfinex-derivatives","BTCF0:USTF0",1743726771335,0.1198719,83455.0,83454.0,0.183412]
["bitfinex-derivatives","BTCF0:USTF0",1743726773045,0.1198719,83455.0,83454.0,0.185412]
["bitfinex-derivatives","BTCF0:USTF0",1743726774037,0.1198719,83455.0,83454.0,0.187412]
["bitfinex-derivatives","BTCF0:USTF0",1743726778648,0.1198719,83455.0,83454.0,0.186412]
["bitfinex-derivatives","BTCF0:USTF0",1743726778948,0.1198719,83455.0,83454.0,0.189412]
["bitfinex-derivatives","BTCF0:USTF0",1743726779751,0.1198719,83455.0,83454.0,0.186412]
["bitfinex-derivatives","BTCF0:USTF0",1743726779942,0.1198719,83455.0,83454.0,0.189412]
["bitfinex-derivatives","BTCF0:USTF0",1743726780249,0.1198719,83455.0,83454.0,0.186412]
["bitfinex-derivatives","BTCF0:USTF0",1743726780455,0.1208719,83455.0,83454.0,0.188412]
["bitfinex-derivatives","BTCF0:USTF0",1743726780648,0.1208719,83455.0,83454.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1743726780837,0.1208719,83455.0,83454.0,0.188412]
["bitfinex-derivatives","BTCF0:USTF0",1743726781648,0.1516719,83455.0,83454.0,0.188412]
["bitfinex-derivatives","BTCF0:USTF0",1743726781952,0.1516719,83455.0,83454.0,0.183412]
["bitfinex-derivatives","BTCF0:USTF0",1743726782152,0.0318,83455.0,83454.0,0.188412]
["bitfinex-derivatives","BTCF0:USTF0",1743726782453,0.00017968,83456.0,83455.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1743726782756,0.00017968,83456.0,83455.0,0.1204705]
["bitfinex-derivatives","BTCF0:USTF0",1743726782958,0.00017968,83456.0,83455.0,0.1838705]
["bitfinex-derivatives","BTCF0:USTF0",1743726783252,0.12004968,83456.0,83455.0,0.1838705]
["bitfinex-derivatives","BTCF0:USTF0",1743726783450,0.12104968,83456.0,83455.0,0.1838705]
["bitfinex-derivatives","BTCF0:USTF0",1743726784448,0.12104968,83456.0,83455.0,0.1868705]
["bitfinex-derivatives","BTCF0:USTF0",1743726785454,0.12104968,83456.0,83455.0,0.1898705]
["bitfinex-derivatives","BTCF0:USTF0",1743726786551,0.15284968,83456.0,83455.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743726786742,0.57864968,83456.0,83455.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743726786957,0.1198806,83448.0,83447.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743726787141,0.1208806,83448.0,83447.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743726787347,0.1832806,83448.0,83447.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743726787755,0.1832806,83448.0,83447.0,0.152382]
["bitfinex-derivatives","BTCF0:USTF0",1743726787942,0.001,83448.0,83447.0,0.183882]
["bitfinex-derivatives","BTCF0:USTF0",1743726788151,0.1798097,83454.0,83453.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1743726788453,0.1808097,83454.0,83453.0,0.5449734]
["bitfinex-derivatives","BTCF0:USTF0",1743726789847,0.1808097,83454.0,83453.0,0.5469734]
["bitfinex-derivatives","BTCF0:USTF0",1743726790558,0.1808097,83454.0,83453.0,0.5479734]
["bitfinex-derivatives","BTCF0:USTF0",1743726791960,0.1808097,83454.0,83453.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1743726792162,0.1808097,83454.0,83453.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743726792547,0.2434097,83454.0,83453.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1743726792749,0.1808097,83454.0,83453.0,0.4842734]
["bitfinex-derivatives","BTCF0:USTF0",1743726793154,0.1808097,83454.0,83453.0,0.5482734]
["bitfinex-derivatives","BTCF0:USTF0",1743726794259,0.2130097,83454.0,83453.0,0.5482734]
["bitfinex-derivatives","BTCF0:USTF0",1743726794471,0.2130097,83454.0,83453.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743726794760,0.1199108,83427.0,83426.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743726794954,0.1199223,83419.0,83418.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743726795149,0.4818823,83419.0,83418.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743726795768,0.5452823,83419.0,83418.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743726796065,0.1199338,83411.0,83410.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743726796255,0.1199438,83404.0,83403.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743726796456,0.48198381,83404.0,83403.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743726796964,0.12118381,83404.0,83403.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743726797355,0.15168381,83404.0,83403.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743726797756,0.15168381,83404.0,83403.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743726797958,0.15168381,83404.0,83403.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743726798571,0.0599758,83399.0,83395.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743726798759,0.1199553,83396.0,83395.0,0.0007798]
["bitfinex-derivatives","BTCF0:USTF0",1743726798957,0.12115531,83396.0,83395.0,0.0007798]
["bitfinex-derivatives","BTCF0:USTF0",1743726799372,0.12115531,83396.0,83395.0,0.1207366]
["bitfinex-derivatives","BTCF0:USTF0",1743726799570,0.12115531,83396.0,83395.0,0.0007798]
["bitfinex-derivatives","BTCF0:USTF0",1743726799765,0.12115531,83396.0,83395.0,0.0037798]
["bitfinex-derivatives","BTCF0:USTF0",1743726800357,0.12115531,83396.0,83395.0,0.02776114]
["bitfinex-derivatives","BTCF0:USTF0",1743726802260,0.20207531,83396.0,83395.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743726802464,0.20207531,83396.0,83395.0,0.01869446]
["bitfinex-derivatives","BTCF0:USTF0",1743726802865,0.1199683,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743726803067,0.1213283,83387.0,83386.0,0.01910473]
["bitfinex-derivatives","BTCF0:USTF0",1743726803263,0.1213283,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743726803464,0.1860283,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743726804172,0.1860283,83387.0,83386.0,0.00647969]
["bitfinex-derivatives","BTCF0:USTF0",1743726804568,0.1870283,83387.0,83386.0,0.00747969]
["bitfinex-derivatives","BTCF0:USTF0",1743726805866,0.1870283,83387.0,83386.0,0.00147969]
["bitfinex-derivatives","BTCF0:USTF0",1743726806065,0.1870283,83387.0,83386.0,0.00547969]
["bitfinex-derivatives","BTCF0:USTF0",1743726806265,0.1870283,83387.0,83386.0,0.02415911]
["bitfinex-derivatives","BTCF0:USTF0",1743726806462,0.1860283,83387.0,83386.0,0.02315911]
["bitfinex-derivatives","BTCF0:USTF0",1743726806665,0.1534283,83387.0,83386.0,0.02315911]
["bitfinex-derivatives","BTCF0:USTF0",1743726807167,0.1554283,83387.0,83386.0,0.01915911]
["bitfinex-derivatives","BTCF0:USTF0",1743726807467,0.1584283,83387.0,83386.0,0.01915911]
["bitfinex-derivatives","BTCF0:USTF0",1743726807774,0.1263283,83387.0,83386.0,0.01915911]
["bitfinex-derivatives","BTCF0:USTF0",1743726808677,0.1263283,83387.0,83386.0,0.05015911]
["bitfinex-derivatives","BTCF0:USTF0",1743726808876,0.1253283,83387.0,83386.0,0.05015911]
["bitfinex-derivatives","BTCF0:USTF0",1743726809065,0.1223283,83387.0,83386.0,0.05015911]
["bitfinex-derivatives","BTCF0:USTF0",1743726809266,0.1213283,83387.0,83386.0,0.05015911]
["bitfinex-derivatives","BTCF0:USTF0",1743726809477,0.1223283,83387.0,83386.0,0.05015911]
["bitfinex-derivatives","BTCF0:USTF0",1743726809770,0.1223283,83387.0,83386.0,0.17012881]
["bitfinex-derivatives","BTCF0:USTF0",1743726809972,0.1233283,83387.0,83386.0,0.17012881]
["bitfinex-derivatives","BTCF0:USTF0",1743726810476,0.00336,83387.0,83386.0,0.53092881]
["bitfinex-derivatives","BTCF0:USTF0",1743726810674,0.1219683,83387.0,83386.0,0.56402881]
["bitfinex-derivatives","BTCF0:USTF0",1743726811076,0.1209683,83387.0,83386.0,0.56402881]
["bitfinex-derivatives","BTCF0:USTF0",1743726812278,0.1199683,83387.0,83386.0,0.56402881]
["bitfinex-derivatives","BTCF0:USTF0",1743726812473,0.1199683,83387.0,83386.0,0.44405911]
["bitfinex-derivatives","BTCF0:USTF0",1743726812864,0.1512683,83387.0,83386.0,0.44405911]
["bitfinex-derivatives","BTCF0:USTF0",1743726813982,0.1522683,83387.0,83386.0,0.44405911]
["bitfinex-derivatives","BTCF0:USTF0",1743726814174,0.1532683,83387.0,83386.0,0.44405911]
["bitfinex-derivatives","BTCF0:USTF0",1743726815182,0.1546283,83387.0,83386.0,0.44465911]
["bitfinex-derivatives","BTCF0:USTF0",1743726815866,0.1536283,83387.0,83386.0,0.44465911]
["bitfinex-derivatives","BTCF0:USTF0",1743726816279,0.1546283,83387.0,83386.0,0.44465911]
["bitfinex-derivatives","BTCF0:USTF0",1743726816781,0.1546283,83387.0,83386.0,0.08385911]
["bitfinex-derivatives","BTCF0:USTF0",1743726816989,0.1869283,83387.0,83386.0,0.08325911]
["bitfinex-derivatives","BTCF0:USTF0",1743726817179,0.1869283,83387.0,83386.0,0.08385911]
["bitfinex-derivatives","BTCF0:USTF0",1743726818381,0.1869283,83387.0,83386.0,0.08325911]
["bitfinex-derivatives","BTCF0:USTF0",1743726818776,0.1869283,83387.0,83386.0,0.08393911]
["bitfinex-derivatives","BTCF0:USTF0",1743726819082,0.1869283,83387.0,83386.0,0.01983911]
["bitfinex-derivatives","BTCF0:USTF0",1743726819271,0.1859283,83387.0,83386.0,0.01915911]
["bitfinex-derivatives","BTCF0:USTF0",1743726819579,0.1879283,83387.0,83386.0,0.01979911]
["bitfinex-derivatives","BTCF0:USTF0",1743726820178,0.1576283,83387.0,83386.0,0.13976881]
["bitfinex-derivatives","BTCF0:USTF0",1743726820580,0.1576283,83387.0,83386.0,0.50056881]
["bitfinex-derivatives","BTCF0:USTF0",1743726820979,0.1546283,83387.0,83386.0,0.50056881]
["bitfinex-derivatives","BTCF0:USTF0",1743726821181,0.1566283,83387.0,83386.0,0.56156881]
["bitfinex-derivatives","BTCF0:USTF0",1743726821378,0.00536,83387.0,83386.0,0.56156881]
["bitfinex-derivatives","BTCF0:USTF0",1743726821679,0.1239683,83387.0,83386.0,0.56156881]
["bitfinex-derivatives","BTCF0:USTF0",1743726821874,0.1253283,83387.0,83386.0,0.56156881]
["bitfinex-derivatives","BTCF0:USTF0",1743726822468,0.1233283,83387.0,83386.0,0.56156881]
["bitfinex-derivatives","BTCF0:USTF0",1743726822673,0.1534283,83387.0,83386.0,0.56156881]
["bitfinex-derivatives","BTCF0:USTF0",1743726823284,0.1524283,83387.0,83386.0,0.56156881]
["bitfinex-derivatives","BTCF0:USTF0",1743726824486,0.1213283,83387.0,83386.0,0.56156881]
["bitfinex-derivatives","BTCF0:USTF0",1743726828477,0.1534283,83387.0,83386.0,0.56156881]
["bitfinex-derivatives","BTCF0:USTF0",1743726829178,0.1534283,83387.0,83386.0,0.59286881]
["bitfinex-derivatives","BTCF0:USTF0",1743726833085,0.1213283,83387.0,83386.0,0.59286881]
["bitfinex-derivatives","BTCF0:USTF0",1743726833277,0.00136,83387.0,83386.0,0.59286881]
["bitfinex-derivatives","BTCF0:USTF0",1743726833483,0.1199552,83397.0,83396.0,0.0599776]
["bitfinex-derivatives","BTCF0:USTF0",1743726833781,0.1199552,83397.0,83396.0,0.4207776]
["bitfinex-derivatives","BTCF0:USTF0",1743726833981,0.1502552,83397.0,83396.0,0.4207776]
["bitfinex-derivatives","BTCF0:USTF0",1743726834594,0.1199552,83397.0,83396.0,0.4207776]
["bitfinex-derivatives","BTCF0:USTF0",1743726834886,0.1249552,83397.0,83396.0,0.4207776]
["bitfinex-derivatives","BTCF0:USTF0",1743726835490,0.1263152,83397.0,83396.0,0.4213776]
["bitfinex-derivatives","BTCF0:USTF0",1743726835891,0.00636,83397.0,83396.0,0.4213776]
["bitfinex-derivatives","BTCF0:USTF0",1743726836086,0.1249539,83397.0,83396.0,0.4213776]
["bitfinex-derivatives","BTCF0:USTF0",1743726836280,0.1263139,83397.0,83396.0,0.4213776]
["bitfinex-derivatives","BTCF0:USTF0",1743726839590,0.1566139,83397.0,83396.0,0.4213776]
["bitfinex-derivatives","BTCF0:USTF0",1743726840094,0.1874139,83397.0,83396.0,0.4213776]
["bitfinex-derivatives","BTCF0:USTF0",1743726840297,0.1566139,83397.0,83396.0,0.4213776]
["bitfinex-derivatives","BTCF0:USTF0",1743726840786,0.1263139,83397.0,83396.0,0.4213776]
["bitfinex-derivatives","BTCF0:USTF0",1743726842985,0.1574139,83397.0,83396.0,0.4213776]
["bitfinex-derivatives","BTCF0:USTF0",1743726843587,0.1263139,83397.0,83396.0,0.4213776]
["bitfinex-derivatives","BTCF0:USTF0",1743726845087,0.00636,83397.0,83396.0,0.4213776]
["bitfinex-derivatives","BTCF0:USTF0",1743726845286,0.005,83397.0,83396.0,0.4518776]
["bitfinex-derivatives","BTCF0:USTF0",1743726845686,0.1249539,83397.0,83396.0,0.4518776]
["bitfinex-derivatives","BTCF0:USTF0",1743726845887,0.1263139,83397.0,83396.0,0.4518776]
["bitfinex-derivatives","BTCF0:USTF0",1743726846495,0.1586139,83397.0,83396.0,0.4518776]
["bitfinex-derivatives","BTCF0:USTF0",1743726846899,0.1915139,83397.0,83396.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1743726847197,0.1915139,83397.0,83396.0,0.5118553]
["bitfinex-derivatives","BTCF0:USTF0",1743726847592,0.1915139,83397.0,83396.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743726851702,0.1915139,83397.0,83396.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726851996,0.1199683,83387.0,83386.0,0.37995911]
["bitfinex-derivatives","BTCF0:USTF0",1743726852189,0.1213283,83387.0,83386.0,0.37995911]
["bitfinex-derivatives","BTCF0:USTF0",1743726852390,0.1847283,83387.0,83386.0,0.37995911]
["bitfinex-derivatives","BTCF0:USTF0",1743726854404,0.1877283,83387.0,83386.0,0.37995911]
["bitfinex-derivatives","BTCF0:USTF0",1743726854699,0.1199798,83379.0,83378.0,0.00012032]
["bitfinex-derivatives","BTCF0:USTF0",1743726854900,0.1199798,83379.0,83378.0,0.12010152]
["bitfinex-derivatives","BTCF0:USTF0",1743726855104,0.1837198,83379.0,83378.0,0.12010152]
["bitfinex-derivatives","BTCF0:USTF0",1743726855595,0.1837198,83379.0,83378.0,0.02305663]
["bitfinex-derivatives","BTCF0:USTF0",1743726856299,0.1199913,83371.0,83367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726856703,0.2173913,83371.0,83367.0,0.4807968]
["bitfinex-derivatives","BTCF0:USTF0",1743726856896,0.2173913,83371.0,83369.0,0.00910397]
["bitfinex-derivatives","BTCF0:USTF0",1743726857098,0.2173913,83371.0,83367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726857703,0.2173913,83371.0,83370.0,0.00147979]
["bitfinex-derivatives","BTCF0:USTF0",1743726857894,0.2173913,83371.0,83370.0,0.00247979]
["bitfinex-derivatives","BTCF0:USTF0",1743726858196,0.1845913,83371.0,83370.0,0.00247979]
["bitfinex-derivatives","BTCF0:USTF0",1743726858404,0.1520913,83371.0,83370.0,0.03287979]
["bitfinex-derivatives","BTCF0:USTF0",1743726858600,0.1520913,83371.0,83370.0,0.09387979]
["bitfinex-derivatives","BTCF0:USTF0",1743726858802,0.1520913,83371.0,83370.0,0.21387259]
["bitfinex-derivatives","BTCF0:USTF0",1743726859405,0.1520913,83371.0,83370.0,0.21287259]
["bitfinex-derivatives","BTCF0:USTF0",1743726859594,0.1520913,83371.0,83370.0,0.21387259]
["bitfinex-derivatives","BTCF0:USTF0",1743726859999,0.1534513,83371.0,83370.0,0.23833597]
["bitfinex-derivatives","BTCF0:USTF0",1743726860201,0.1534513,83371.0,83370.0,0.23733597]
["bitfinex-derivatives","BTCF0:USTF0",1743726860401,0.1534513,83371.0,83370.0,0.23833597]
["bitfinex-derivatives","BTCF0:USTF0",1743726862500,0.1534513,83371.0,83370.0,0.23733597]
["bitfinex-derivatives","BTCF0:USTF0",1743726862705,0.1534513,83371.0,83370.0,0.23833597]
["bitfinex-derivatives","BTCF0:USTF0",1743726863507,0.1534513,83371.0,83370.0,0.11834317]
["bitfinex-derivatives","BTCF0:USTF0",1743726863696,0.1849513,83371.0,83370.0,0.02694317]
["bitfinex-derivatives","BTCF0:USTF0",1743726866601,0.1849513,83371.0,83370.0,0.02634317]
["bitfinex-derivatives","BTCF0:USTF0",1743726869511,0.1849513,83371.0,83350.0,0.0600105]
["bitfinex-derivatives","BTCF0:USTF0",1743726869718,0.1849513,83371.0,83348.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1743726869719,0.1200072,83360.0,83358.0,0.1200094]
["bitfinex-derivatives","BTCF0:USTF0",1743726869916,0.1200072,83360.0,83359.0,0.5462086]
["bitfinex-derivatives","BTCF0:USTF0",1743726870116,0.1526672,83360.0,83359.0,0.5462086]
["bitfinex-derivatives","BTCF0:USTF0",1743726870819,0.1526672,83360.0,83359.0,0.57413251]
["bitfinex-derivatives","BTCF0:USTF0",1743726871723,0.1526672,83360.0,83359.0,0.57513251]
["bitfinex-derivatives","BTCF0:USTF0",1743726871922,0.1526672,83360.0,83359.0,0.45512391]
["bitfinex-derivatives","BTCF0:USTF0",1743726872121,0.1526672,83360.0,83359.0,0.46421691]
["bitfinex-derivatives","BTCF0:USTF0",1743726872313,0.1526672,83360.0,83359.0,0.58422551]
["bitfinex-derivatives","BTCF0:USTF0",1743726872515,0.1526672,83360.0,83359.0,0.45412391]
["bitfinex-derivatives","BTCF0:USTF0",1743726872720,0.1854672,83360.0,83359.0,0.45512391]
["bitfinex-derivatives","BTCF0:USTF0",1743726873527,0.1854672,83360.0,83359.0,0.09432391]
["bitfinex-derivatives","BTCF0:USTF0",1743726873730,0.1526672,83360.0,83359.0,0.21433251]
["bitfinex-derivatives","BTCF0:USTF0",1743726875422,0.1526672,83360.0,83359.0,0.57513251]
["bitfinex-derivatives","BTCF0:USTF0",1743726876831,0.1526672,83360.0,83359.0,0.45512391]
["bitfinex-derivatives","BTCF0:USTF0",1743726877727,0.1832672,83360.0,83359.0,0.45512391]
["bitfinex-derivatives","BTCF0:USTF0",1743726878730,0.1526672,83360.0,83359.0,0.45512391]
["bitfinex-derivatives","BTCF0:USTF0",1743726879926,0.1832672,83360.0,83359.0,0.45512391]
["bitfinex-derivatives","BTCF0:USTF0",1743726884934,0.1832672,83360.0,83359.0,0.09432391]
["bitfinex-derivatives","BTCF0:USTF0",1743726890143,0.2161672,83360.0,83359.0,0.06162391]
["bitfinex-derivatives","BTCF0:USTF0",1743726892244,0.1832672,83360.0,83359.0,0.06162391]
["bitfinex-derivatives","BTCF0:USTF0",1743726893242,0.1526672,83360.0,83359.0,0.06162391]
["bitfinex-derivatives","BTCF0:USTF0",1743726896147,0.1851672,83360.0,83359.0,0.06162391]
["bitfinex-derivatives","BTCF0:USTF0",1743726897351,0.1851672,83360.0,83359.0,0.02892391]
["bitfinex-derivatives","BTCF0:USTF0",1743726898141,0.1526672,83360.0,83359.0,0.02892391]
["bitfinex-derivatives","BTCF0:USTF0",1743726898736,0.3608,83386.0,83359.0,0.02892391]
["bitfinex-derivatives","BTCF0:USTF0",1743726898946,0.12017841,83368.0,83367.0,0.4807971]
["bitfinex-derivatives","BTCF0:USTF0",1743726899149,0.12017841,83368.0,83367.0,0.5433971]
["bitfinex-derivatives","BTCF0:USTF0",1743726900053,0.12109841,83368.0,83367.0,0.5443171]
["bitfinex-derivatives","BTCF0:USTF0",1743726900552,0.12109551,83368.0,83367.0,0.5463171]
["bitfinex-derivatives","BTCF0:USTF0",1743726900756,0.1799755,83381.0,83368.0,0.0599978]
["bitfinex-derivatives","BTCF0:USTF0",1743726900939,0.16707674,83381.0,83380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726901145,0.16775674,83381.0,83380.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743726901343,0.10704154,83381.0,83380.0,0.481449]
["bitfinex-derivatives","BTCF0:USTF0",1743726901847,0.10704154,83381.0,83380.0,0.578749]
["bitfinex-derivatives","BTCF0:USTF0",1743726901848,0.00068,83381.0,83380.0,0.578749]
["bitfinex-derivatives","BTCF0:USTF0",1743726902050,8e-05,83399.0,83380.0,0.60878]
["bitfinex-derivatives","BTCF0:USTF0",1743726902251,0.4899346,83407.0,83380.0,0.60878]
["bitfinex-derivatives","BTCF0:USTF0",1743726902252,0.1291346,83407.0,83400.0,0.0599741]
["bitfinex-derivatives","BTCF0:USTF0",1743726902445,0.2398875,83405.0,83404.0,0.0599712]
["bitfinex-derivatives","BTCF0:USTF0",1743726902646,0.2405275,83405.0,83404.0,0.4859512]
["bitfinex-derivatives","BTCF0:USTF0",1743726904055,0.2405275,83405.0,83404.0,0.49511986]
["bitfinex-derivatives","BTCF0:USTF0",1743726904448,0.2435275,83405.0,83404.0,0.523768]
["bitfinex-derivatives","BTCF0:USTF0",1743726905152,0.2435275,83405.0,83404.0,0.4637968]
["bitfinex-derivatives","BTCF0:USTF0",1743726905348,0.2435275,83405.0,83404.0,0.39012814]
["bitfinex-derivatives","BTCF0:USTF0",1743726905749,0.2455275,83405.0,83404.0,0.39012814]
["bitfinex-derivatives","BTCF0:USTF0",1743726905949,0.3101275,83405.0,83404.0,0.39012814]
["bitfinex-derivatives","BTCF0:USTF0",1743726910655,0.3101275,83405.0,83404.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743726911761,0.2786275,83405.0,83404.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743726912253,0.2455275,83405.0,83404.0,0.51096979]
["bitfinex-derivatives","BTCF0:USTF0",1743726913757,0.2455275,83405.0,83404.0,0.60116979]
["bitfinex-derivatives","BTCF0:USTF0",1743726915769,0.0004,83411.0,83407.0,0.0599693]
["bitfinex-derivatives","BTCF0:USTF0",1743726915964,0.0599596,83422.0,83410.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1743726916156,0.00068001,83424.0,83421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726916360,0.1798748,83423.0,83422.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743726916565,0.1805548,83423.0,83422.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1743726916767,0.1199381,83408.0,83407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726916960,0.12053811,83408.0,83407.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743726917155,0.18253811,83408.0,83407.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743726917964,0.18353811,83408.0,83407.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743726918876,0.15313811,83408.0,83407.0,0.4814195]
["bitfinex-derivatives","BTCF0:USTF0",1743726919068,0.12153811,83408.0,83407.0,0.4814195]
["bitfinex-derivatives","BTCF0:USTF0",1743726919469,0.1209381,83408.0,83407.0,0.4814195]
["bitfinex-derivatives","BTCF0:USTF0",1743726919965,0.1199381,83408.0,83407.0,0.5440195]
["bitfinex-derivatives","BTCF0:USTF0",1743726920667,0.1500381,83408.0,83407.0,0.5440195]
["bitfinex-derivatives","BTCF0:USTF0",1743726920867,0.18263811,83408.0,83407.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743726921172,0.21383811,83408.0,83407.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743726921475,0.1199424,83405.0,83404.0,0.02954599]
["bitfinex-derivatives","BTCF0:USTF0",1743726921678,0.1206224,83405.0,83404.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743726922876,0.1206224,83405.0,83404.0,0.03057025]
["bitfinex-derivatives","BTCF0:USTF0",1743726923281,0.1199683,83387.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743726923576,0.1199899,83372.0,83371.0,0.5138907]
["bitfinex-derivatives","BTCF0:USTF0",1743726923778,0.1207099,83372.0,83371.0,0.55369126]
["bitfinex-derivatives","BTCF0:USTF0",1743726924579,0.1508099,83372.0,83371.0,0.55369126]
["bitfinex-derivatives","BTCF0:USTF0",1743726924879,0.1508099,83372.0,83371.0,0.55469126]
["bitfinex-derivatives","BTCF0:USTF0",1743726925378,0.1508099,83372.0,83371.0,0.58454343]
["bitfinex-derivatives","BTCF0:USTF0",1743726925676,0.1508099,83372.0,83371.0,0.03149217]
["bitfinex-derivatives","BTCF0:USTF0",1743726925876,0.1508099,83372.0,83371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743726926175,0.1832099,83372.0,83371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743726926367,0.1200014,83364.0,83363.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1743726926569,0.1207614,83364.0,83363.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1743726927271,0.1838614,83364.0,83363.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1743726927472,0.1838614,83364.0,83363.0,0.00093991]
["bitfinex-derivatives","BTCF0:USTF0",1743726927970,0.1838614,83364.0,83363.0,0.00393991]
["bitfinex-derivatives","BTCF0:USTF0",1743726929378,0.1199867,83375.0,83366.0,0.0599989]
["bitfinex-derivatives","BTCF0:USTF0",1743726929682,0.1799923,83372.0,83371.0,0.4807899]
["bitfinex-derivatives","BTCF0:USTF0",1743726929977,0.18059231,83372.0,83371.0,0.4815099]
["bitfinex-derivatives","BTCF0:USTF0",1743726931285,0.18059231,83372.0,83371.0,0.4825099]
["bitfinex-derivatives","BTCF0:USTF0",1743726931886,0.00060001,83372.0,83371.0,0.4825099]
["bitfinex-derivatives","BTCF0:USTF0",1743726932080,0.1200612,83378.0,83377.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1743726932281,0.1199812,83378.0,83377.0,0.1209427]
["bitfinex-derivatives","BTCF0:USTF0",1743726932676,0.1199812,83378.0,83377.0,0.2134427]
["bitfinex-derivatives","BTCF0:USTF0",1743726935187,0.00017991,83380.0,83379.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1743726935379,0.00017991,83380.0,83379.0,0.1208598]
["bitfinex-derivatives","BTCF0:USTF0",1743726936183,0.00105992,83380.0,83379.0,0.1208598]
["bitfinex-derivatives","BTCF0:USTF0",1743726936884,0.00105992,83380.0,83379.0,0.1238598]
["bitfinex-derivatives","BTCF0:USTF0",1743726937285,0.00105992,83380.0,83379.0,0.1268598]
["bitfinex-derivatives","BTCF0:USTF0",1743726937886,0.00105992,83380.0,83379.0,0.1238598]
["bitfinex-derivatives","BTCF0:USTF0",1743726938088,0.00105992,83380.0,83379.0,0.1268598]
["bitfinex-derivatives","BTCF0:USTF0",1743726939187,0.12103832,83380.0,83379.0,0.1238598]
["bitfinex-derivatives","BTCF0:USTF0",1743726939688,0.12103832,83380.0,83379.0,0.1268598]
["bitfinex-derivatives","BTCF0:USTF0",1743726940088,0.12103832,83380.0,83379.0,0.1238598]
["bitfinex-derivatives","BTCF0:USTF0",1743726940287,0.12103832,83380.0,83379.0,0.1900598]
["bitfinex-derivatives","BTCF0:USTF0",1743726940686,0.18363832,83380.0,83379.0,0.1900598]
["bitfinex-derivatives","BTCF0:USTF0",1743726940886,0.18363832,83380.0,83379.0,0.1582598]
["bitfinex-derivatives","BTCF0:USTF0",1743726942685,0.18363832,83380.0,83379.0,0.1268598]
["bitfinex-derivatives","BTCF0:USTF0",1743726943394,0.18363832,83380.0,83379.0,0.1586598]
["bitfinex-derivatives","BTCF0:USTF0",1743726943592,0.03275992,83380.0,83379.0,0.1892598]
["bitfinex-derivatives","BTCF0:USTF0",1743726943781,0.00105992,83380.0,83379.0,0.1862598]
["bitfinex-derivatives","BTCF0:USTF0",1743726943983,0.0599752,83400.0,83382.0,0.0599876]
["bitfinex-derivatives","BTCF0:USTF0",1743726944183,0.0603669,83411.0,83407.0,0.0599693]
["bitfinex-derivatives","BTCF0:USTF0",1743726944386,0.1526367,83410.0,83409.0,0.179905]
["bitfinex-derivatives","BTCF0:USTF0",1743726944584,8e-05,83410.0,83409.0,0.181425]
["bitfinex-derivatives","BTCF0:USTF0",1743726944786,0.0327,83420.0,83419.0,0.1199223]
["bitfinex-derivatives","BTCF0:USTF0",1743726944997,0.0327,83420.0,83419.0,0.49103759]
["bitfinex-derivatives","BTCF0:USTF0",1743726945295,0.1526208,83420.0,83419.0,0.49103759]
["bitfinex-derivatives","BTCF0:USTF0",1743726945497,0.1526208,83420.0,83419.0,0.52113759]
["bitfinex-derivatives","BTCF0:USTF0",1743726946393,0.1526208,83420.0,83419.0,0.52313759]
["bitfinex-derivatives","BTCF0:USTF0",1743726946896,0.1526208,83420.0,83419.0,0.52413759]
["bitfinex-derivatives","BTCF0:USTF0",1743726947092,0.1526208,83420.0,83419.0,0.52313759]
["bitfinex-derivatives","BTCF0:USTF0",1743726947990,0.1835208,83420.0,83419.0,0.52313759]
["bitfinex-derivatives","BTCF0:USTF0",1743726948301,0.1835208,83420.0,83419.0,0.55277397]
["bitfinex-derivatives","BTCF0:USTF0",1743726948794,0.1802696,83427.0,83426.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1743726948998,0.1521108,83427.0,83426.0,0.4823122]
["bitfinex-derivatives","BTCF0:USTF0",1743726949992,0.1830108,83427.0,83426.0,0.4823122]
["bitfinex-derivatives","BTCF0:USTF0",1743726950189,0.1840108,83427.0,83426.0,0.4823122]
["bitfinex-derivatives","BTCF0:USTF0",1743726950387,0.1850108,83427.0,83426.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743726950888,0.1199208,83420.0,83419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743726951195,0.1199208,83420.0,83419.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743726951491,0.0599762,83398.0,83396.0,0.4807539]
["bitfinex-derivatives","BTCF0:USTF0",1743726951690,0.0318,83397.0,83396.0,0.4807539]
["bitfinex-derivatives","BTCF0:USTF0",1743726952295,0.1517539,83397.0,83396.0,0.4807539]
["bitfinex-derivatives","BTCF0:USTF0",1743726953290,0.1517539,83397.0,83396.0,0.50977431]
["bitfinex-derivatives","BTCF0:USTF0",1743726953699,0.1517539,83397.0,83396.0,0.51077431]
["bitfinex-derivatives","BTCF0:USTF0",1743726954096,0.1517539,83397.0,83396.0,0.39182041]
["bitfinex-derivatives","BTCF0:USTF0",1743726954296,0.1818539,83397.0,83396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743726955203,0.1825739,83397.0,83396.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743726956409,0.1845739,83397.0,83396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743726956704,0.1199611,83392.0,83391.0,0.1199618]
["bitfinex-derivatives","BTCF0:USTF0",1743726956908,0.1206811,83392.0,83391.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743726957090,0.1199654,83389.0,83388.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743726957294,0.1206054,83389.0,83388.0,0.0007798]
["bitfinex-derivatives","BTCF0:USTF0",1743726957501,0.1199683,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743726957696,0.1206083,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743726959598,0.1226083,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743726960504,0.1226083,83387.0,83386.0,0.12044939]
["bitfinex-derivatives","BTCF0:USTF0",1743726960801,0.00264,83387.0,83386.0,0.12104939]
["bitfinex-derivatives","BTCF0:USTF0",1743726961008,0.1236083,83387.0,83386.0,0.12104939]
["bitfinex-derivatives","BTCF0:USTF0",1743726962003,0.1226083,83387.0,83386.0,0.12304939]
["bitfinex-derivatives","BTCF0:USTF0",1743726962393,0.00264,83387.0,83386.0,0.12304939]
["bitfinex-derivatives","BTCF0:USTF0",1743726962601,8e-05,83391.0,83390.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1743726962795,0.1199601,83393.0,83392.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1743726963002,0.1206001,83393.0,83392.0,0.1205611]
["bitfinex-derivatives","BTCF0:USTF0",1743726963402,0.1537001,83393.0,83392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726964507,0.1842001,83393.0,83392.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743726965113,0.1842001,83393.0,83392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726965304,0.1842001,83393.0,83392.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743726965502,0.1842001,83393.0,83392.0,0.1215611]
["bitfinex-derivatives","BTCF0:USTF0",1743726966112,0.1842001,83393.0,83392.0,0.1205611]
["bitfinex-derivatives","BTCF0:USTF0",1743726966303,0.2156001,83393.0,83392.0,0.1205611]
["bitfinex-derivatives","BTCF0:USTF0",1743726967104,0.2156001,83393.0,83392.0,0.1215611]
["bitfinex-derivatives","BTCF0:USTF0",1743726967305,0.2156001,83393.0,83392.0,0.1225611]
["bitfinex-derivatives","BTCF0:USTF0",1743726968413,0.2156001,83393.0,83392.0,0.1215611]
["bitfinex-derivatives","BTCF0:USTF0",1743726968608,0.2156001,83393.0,83392.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743726969112,0.2156001,83393.0,83392.0,0.1225611]
["bitfinex-derivatives","BTCF0:USTF0",1743726971318,0.2156001,83393.0,83392.0,0.1205611]
["bitfinex-derivatives","BTCF0:USTF0",1743726973512,0.2156001,83393.0,83392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726974218,0.2156001,83393.0,83392.0,0.1205611]
["bitfinex-derivatives","BTCF0:USTF0",1743726974413,0.2156001,83393.0,83392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726975309,0.2961601,83393.0,83392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743726975511,0.1199683,83387.0,83381.0,0.4807766]
["bitfinex-derivatives","BTCF0:USTF0",1743726975714,0.1206083,83387.0,83386.0,0.00107969]
["bitfinex-derivatives","BTCF0:USTF0",1743726975913,0.1853083,83387.0,83386.0,0.00107969]
["bitfinex-derivatives","BTCF0:USTF0",1743726976516,0.1199798,83379.0,83378.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743726976813,0.1208198,83379.0,83378.0,0.02696315]
["bitfinex-derivatives","BTCF0:USTF0",1743726977008,0.1208198,83379.0,83378.0,0.0007798]
["bitfinex-derivatives","BTCF0:USTF0",1743726977208,0.1199913,83371.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743726977409,0.1209913,83371.0,83370.0,0.00147979]
["bitfinex-derivatives","BTCF0:USTF0",1743726977604,0.1838913,83371.0,83370.0,0.00147979]
["bitfinex-derivatives","BTCF0:USTF0",1743726978213,0.1838913,83371.0,83370.0,0.02697077]
["bitfinex-derivatives","BTCF0:USTF0",1743726978425,0.1838913,83371.0,83370.0,0.17966357]
["bitfinex-derivatives","BTCF0:USTF0",1743726978619,0.1838913,83371.0,83370.0,0.21056357]
["bitfinex-derivatives","BTCF0:USTF0",1743726980015,0.1838913,83371.0,83370.0,0.21256357]
["bitfinex-derivatives","BTCF0:USTF0",1743726984019,0.1838913,83371.0,83370.0,0.09257077]
["bitfinex-derivatives","BTCF0:USTF0",1743726984219,0.1838913,83371.0,83370.0,0.03097077]
["bitfinex-derivatives","BTCF0:USTF0",1743726984720,0.1838913,83371.0,83370.0,0.02997077]
["bitfinex-derivatives","BTCF0:USTF0",1743726985125,0.1838913,83371.0,83370.0,0.14996357]
["bitfinex-derivatives","BTCF0:USTF0",1743726985315,0.1209913,83371.0,83370.0,0.15064357]
["bitfinex-derivatives","BTCF0:USTF0",1743726985510,0.1209913,83371.0,83370.0,0.21504357]
["bitfinex-derivatives","BTCF0:USTF0",1743726985722,0.1199817,83378.0,83370.0,0.09505077]
["bitfinex-derivatives","BTCF0:USTF0",1743726985925,0.0599894,83380.0,83379.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1743726986222,0.0607094,83380.0,83379.0,0.1205798]
["bitfinex-derivatives","BTCF0:USTF0",1743726986424,0.0614294,83380.0,83379.0,0.2180798]
["bitfinex-derivatives","BTCF0:USTF0",1743726986626,0.0599894,83380.0,83379.0,0.2180798]
["bitfinex-derivatives","BTCF0:USTF0",1743726986817,0.0607094,83380.0,83379.0,0.2180798]
["bitfinex-derivatives","BTCF0:USTF0",1743726989727,0.0607094,83380.0,83379.0,0.2190798]
["bitfinex-derivatives","BTCF0:USTF0",1743726989926,0.0607094,83380.0,83379.0,0.2220798]
["bitfinex-derivatives","BTCF0:USTF0",1743726990324,0.0607094,83380.0,83379.0,0.2230798]
["bitfinex-derivatives","BTCF0:USTF0",1743726990629,0.0607094,83380.0,83379.0,0.2220798]
["bitfinex-derivatives","BTCF0:USTF0",1743726990828,0.0599894,83380.0,83379.0,0.2220798]
["bitfinex-derivatives","BTCF0:USTF0",1743726991130,0.0607094,83380.0,83379.0,0.2220798]
["bitfinex-derivatives","BTCF0:USTF0",1743726991323,0.0607094,83380.0,83379.0,0.2230798]
["bitfinex-derivatives","BTCF0:USTF0",1743726991829,0.00072,83380.0,83379.0,0.2230798]
["bitfinex-derivatives","BTCF0:USTF0",1743726992033,0.1199784,83380.0,83379.0,0.1630898]
["bitfinex-derivatives","BTCF0:USTF0",1743726992328,0.1206984,83380.0,83379.0,0.1630898]
["bitfinex-derivatives","BTCF0:USTF0",1743726993625,0.1206984,83380.0,83379.0,0.1580898]
["bitfinex-derivatives","BTCF0:USTF0",1743726993832,0.1206984,83380.0,83379.0,0.1630898]
["bitfinex-derivatives","BTCF0:USTF0",1743726994229,0.1206984,83380.0,83379.0,0.1610898]
["bitfinex-derivatives","BTCF0:USTF0",1743726994417,0.00072,83380.0,83379.0,0.1630898]
["bitfinex-derivatives","BTCF0:USTF0",1743726994825,0.1200581,83381.0,83380.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1743726995033,0.1207781,83381.0,83380.0,0.1205784]
["bitfinex-derivatives","BTCF0:USTF0",1743726995232,0.1207781,83381.0,83380.0,0.1845784]
["bitfinex-derivatives","BTCF0:USTF0",1743726996333,0.1537781,83381.0,83380.0,0.1875784]
["bitfinex-derivatives","BTCF0:USTF0",1743726996832,0.1537781,83381.0,83380.0,0.1905784]
["bitfinex-derivatives","BTCF0:USTF0",1743726997235,0.1867781,83381.0,83380.0,0.1905784]
["bitfinex-derivatives","BTCF0:USTF0",1743726997420,0.1867781,83381.0,83380.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743726997824,0.1867781,83381.0,83380.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743726998119,0.1867781,83381.0,83380.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743726998333,0.1867781,83381.0,83380.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743726998735,0.1867781,83381.0,83380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743726998925,0.1867781,83381.0,83380.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743726999431,0.1877781,83381.0,83380.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743726999620,0.1199913,83371.0,83370.0,0.02597077]
["bitfinex-derivatives","BTCF0:USTF0",1743726999825,0.1207113,83371.0,83370.0,0.14664357]
["bitfinex-derivatives","BTCF0:USTF0",1743727000035,0.1840113,83371.0,83370.0,0.14664357]
["bitfinex-derivatives","BTCF0:USTF0",1743727000233,0.1840113,83371.0,83370.0,0.02665077]
["bitfinex-derivatives","BTCF0:USTF0",1743727000635,0.1840113,83371.0,83370.0,0.14664357]
["bitfinex-derivatives","BTCF0:USTF0",1743727000841,0.1840113,83371.0,83370.0,0.14864357]
["bitfinex-derivatives","BTCF0:USTF0",1743727001036,0.1840113,83371.0,83370.0,0.15064357]
["bitfinex-derivatives","BTCF0:USTF0",1743727001332,0.1517113,83371.0,83370.0,0.15064357]
["bitfinex-derivatives","BTCF0:USTF0",1743727001730,0.1517113,83371.0,83370.0,0.21444357]
["bitfinex-derivatives","BTCF0:USTF0",1743727003438,0.0599841,83387.0,83382.0,0.0599858]
["bitfinex-derivatives","BTCF0:USTF0",1743727003739,0.1504726,83384.0,83383.0,0.242861]
["bitfinex-derivatives","BTCF0:USTF0",1743727003929,0.1511526,83384.0,83383.0,0.636241]
["bitfinex-derivatives","BTCF0:USTF0",1743727004329,0.1511526,83384.0,83383.0,0.516267]
["bitfinex-derivatives","BTCF0:USTF0",1743727004730,0.1840526,83384.0,83383.0,0.516267]
["bitfinex-derivatives","BTCF0:USTF0",1743727006243,0.1840526,83384.0,83383.0,0.421467]
["bitfinex-derivatives","BTCF0:USTF0",1743727006543,0.1850526,83384.0,83383.0,0.422467]
["bitfinex-derivatives","BTCF0:USTF0",1743727007041,0.1840526,83384.0,83383.0,0.423467]
["bitfinex-derivatives","BTCF0:USTF0",1743727007240,0.1840526,83384.0,83383.0,0.061667]
["bitfinex-derivatives","BTCF0:USTF0",1743727008642,0.1840526,83384.0,83383.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743727008843,0.1840526,83384.0,83383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743727009345,0.1840526,83384.0,83383.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743727010645,0.1860526,83384.0,83383.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743727011136,0.1850526,83384.0,83383.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743727011339,0.1860526,83384.0,83383.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743727012847,0.1850526,83384.0,83383.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743727013036,0.1860526,83384.0,83383.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743727013238,0.1199812,83378.0,83377.0,0.239963]
["bitfinex-derivatives","BTCF0:USTF0",1743727013545,0.1206612,83378.0,83377.0,0.240723]
["bitfinex-derivatives","BTCF0:USTF0",1743727013743,0.1830612,83378.0,83377.0,0.240723]
["bitfinex-derivatives","BTCF0:USTF0",1743727014243,0.1830612,83378.0,83377.0,0.1207418]
["bitfinex-derivatives","BTCF0:USTF0",1743727014745,0.1830612,83378.0,83377.0,0.1514418]
["bitfinex-derivatives","BTCF0:USTF0",1743727015131,0.1830612,83378.0,83377.0,0.1826418]
["bitfinex-derivatives","BTCF0:USTF0",1743727015341,0.1515612,83378.0,83377.0,0.1826418]
["bitfinex-derivatives","BTCF0:USTF0",1743727015546,0.1206612,83378.0,83377.0,0.2134418]
["bitfinex-derivatives","BTCF0:USTF0",1743727015853,0.1206612,83378.0,83377.0,0.2144418]
["bitfinex-derivatives","BTCF0:USTF0",1743727016050,0.1206612,83378.0,83377.0,0.2154418]
["bitfinex-derivatives","BTCF0:USTF0",1743727016550,0.1538612,83378.0,83377.0,0.2154418]
["bitfinex-derivatives","BTCF0:USTF0",1743727016745,0.1538612,83378.0,83377.0,0.2144418]
["bitfinex-derivatives","BTCF0:USTF0",1743727017047,0.1538612,83378.0,83377.0,0.2174418]
["bitfinex-derivatives","BTCF0:USTF0",1743727017549,0.1538612,83378.0,83377.0,0.2154418]
["bitfinex-derivatives","BTCF0:USTF0",1743727017745,0.1538612,83378.0,83377.0,0.2174418]
["bitfinex-derivatives","BTCF0:USTF0",1743727020955,0.1538612,83378.0,83377.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743727021251,0.1846612,83378.0,83377.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743727022555,0.1846612,83378.0,83377.0,0.1247427]
["bitfinex-derivatives","BTCF0:USTF0",1743727023444,0.1846612,83378.0,83377.0,0.1564427]
["bitfinex-derivatives","BTCF0:USTF0",1743727025144,0.1846612,83378.0,83377.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1743727025345,0.1538612,83378.0,83377.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1743727025543,0.1538612,83378.0,83377.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1743727026253,0.1538612,83378.0,83377.0,0.1887427]
["bitfinex-derivatives","BTCF0:USTF0",1743727027149,0.00068,83378.0,83377.0,0.1887427]
["bitfinex-derivatives","BTCF0:USTF0",1743727027349,0.2720576,83383.0,83382.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1743727027651,0.2727376,83383.0,83382.0,0.1206555]
["bitfinex-derivatives","BTCF0:USTF0",1743727027849,0.2727376,83383.0,83382.0,0.2161555]
["bitfinex-derivatives","BTCF0:USTF0",1743727029254,0.2727376,83383.0,83382.0,0.2171555]
["bitfinex-derivatives","BTCF0:USTF0",1743727029753,0.00068,83383.0,83382.0,0.2181555]
["bitfinex-derivatives","BTCF0:USTF0",1743727029948,0.1199731,83384.0,83383.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1743727030142,0.1206931,83384.0,83383.0,0.481494]
["bitfinex-derivatives","BTCF0:USTF0",1743727030348,0.05997,83407.0,83403.0,0.0599711]
["bitfinex-derivatives","BTCF0:USTF0",1743727030552,0.179925,83403.0,83402.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1743727030862,0.18080501,83403.0,83402.0,0.4816653]
["bitfinex-derivatives","BTCF0:USTF0",1743727031351,0.18080501,83403.0,83402.0,0.5132653]
["bitfinex-derivatives","BTCF0:USTF0",1743727033257,0.18080501,83403.0,83402.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1743727033450,0.18080501,83403.0,83402.0,0.5132667]
["bitfinex-derivatives","BTCF0:USTF0",1743727033655,0.18580501,83403.0,83402.0,0.5132667]
["bitfinex-derivatives","BTCF0:USTF0",1743727034359,0.00588001,83403.0,83402.0,0.5132667]
["bitfinex-derivatives","BTCF0:USTF0",1743727034558,0.003,83403.0,83402.0,0.5132667]
["bitfinex-derivatives","BTCF0:USTF0",1743727034756,0.1209453,83403.0,83402.0,0.5132667]
["bitfinex-derivatives","BTCF0:USTF0",1743727034958,0.12182531,83403.0,83402.0,0.5132667]
["bitfinex-derivatives","BTCF0:USTF0",1743727035257,0.15192531,83403.0,83402.0,0.5132667]
["bitfinex-derivatives","BTCF0:USTF0",1743727035955,0.15092531,83403.0,83402.0,0.5132667]
["bitfinex-derivatives","BTCF0:USTF0",1743727036161,0.15092531,83403.0,83402.0,0.5142667]
["bitfinex-derivatives","BTCF0:USTF0",1743727036563,0.15092531,83403.0,83402.0,0.5152667]
["bitfinex-derivatives","BTCF0:USTF0",1743727036760,0.15092531,83403.0,83402.0,0.5142667]
["bitfinex-derivatives","BTCF0:USTF0",1743727036960,0.15092531,83403.0,83402.0,0.5152667]
["bitfinex-derivatives","BTCF0:USTF0",1743727039057,0.18172531,83403.0,83402.0,0.5152667]
["bitfinex-derivatives","BTCF0:USTF0",1743727039961,0.15092531,83403.0,83402.0,0.5152667]
["bitfinex-derivatives","BTCF0:USTF0",1743727048172,0.18382531,83403.0,83402.0,0.5152667]
["bitfinex-derivatives","BTCF0:USTF0",1743727048869,0.18382531,83403.0,83402.0,0.5482667]
["bitfinex-derivatives","BTCF0:USTF0",1743727050466,0.18382531,83403.0,83402.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1743727050867,0.18382531,83403.0,83402.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743727051167,0.18382531,83403.0,83402.0,0.1228667]
["bitfinex-derivatives","BTCF0:USTF0",1743727051368,0.18382531,83403.0,83402.0,0.4836667]
["bitfinex-derivatives","BTCF0:USTF0",1743727051575,0.18382531,83403.0,83402.0,0.1228667]
["bitfinex-derivatives","BTCF0:USTF0",1743727051872,0.18382531,83403.0,83402.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743727052365,0.18382531,83403.0,83402.0,0.1228667]
["bitfinex-derivatives","BTCF0:USTF0",1743727052767,0.18382531,83403.0,83402.0,0.1529667]
["bitfinex-derivatives","BTCF0:USTF0",1743727053373,0.18382531,83403.0,83402.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743727054976,0.18382531,83403.0,83402.0,0.1228667]
["bitfinex-derivatives","BTCF0:USTF0",1743727055177,0.15092531,83403.0,83402.0,0.1228667]
["bitfinex-derivatives","BTCF0:USTF0",1743727055373,0.15092531,83403.0,83402.0,0.2138667]
["bitfinex-derivatives","BTCF0:USTF0",1743727058784,0.18212531,83403.0,83402.0,0.2138667]
["bitfinex-derivatives","BTCF0:USTF0",1743727061480,0.18212531,83403.0,83402.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743727062167,0.18212531,83403.0,83402.0,0.1228667]
["bitfinex-derivatives","BTCF0:USTF0",1743727062371,0.18212531,83403.0,83402.0,0.1560667]
["bitfinex-derivatives","BTCF0:USTF0",1743727064176,0.18212531,83403.0,83402.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743727068982,0.18412531,83403.0,83402.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743727069885,0.18412531,83403.0,83402.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743727069886,0.18512531,83403.0,83402.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743727070474,0.18312531,83403.0,83402.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743727070783,0.18412531,83403.0,83402.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743727072080,0.18312531,83403.0,83402.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743727072382,0.18412531,83403.0,83402.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743727077486,0.2677181,83412.0,83411.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1743727077780,0.02478972,83422.0,83421.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1743727078084,0.1203908,83427.0,83426.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1743727078285,0.1217508,83427.0,83426.0,0.1213522]
["bitfinex-derivatives","BTCF0:USTF0",1743727078485,0.1231108,83427.0,83426.0,0.1838522]
["bitfinex-derivatives","BTCF0:USTF0",1743727078688,0.1518708,83427.0,83426.0,0.1838522]
["bitfinex-derivatives","BTCF0:USTF0",1743727079287,0.1518708,83427.0,83426.0,0.20496548]
["bitfinex-derivatives","BTCF0:USTF0",1743727079986,0.1538708,83427.0,83426.0,0.21383072]
["bitfinex-derivatives","BTCF0:USTF0",1743727081184,0.1568708,83427.0,83426.0,0.21383072]
["bitfinex-derivatives","BTCF0:USTF0",1743727083589,0.1568708,83427.0,83426.0,0.06211852]
["bitfinex-derivatives","BTCF0:USTF0",1743727083780,0.1883708,83427.0,83426.0,0.03141852]
["bitfinex-derivatives","BTCF0:USTF0",1743727083986,0.1883708,83427.0,83426.0,0.02111328]
["bitfinex-derivatives","BTCF0:USTF0",1743727084186,0.1199208,83420.0,83419.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743727084388,0.1199223,83419.0,83409.0,0.119936]
["bitfinex-derivatives","BTCF0:USTF0",1743727084684,0.2141223,83419.0,83418.0,0.0015398]
["bitfinex-derivatives","BTCF0:USTF0",1743727085287,0.1223113,83427.0,83426.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1743727085485,0.1223113,83427.0,83426.0,0.4821122]
["bitfinex-derivatives","BTCF0:USTF0",1743727085688,0.1553113,83427.0,83426.0,0.5430122]
["bitfinex-derivatives","BTCF0:USTF0",1743727085887,0.1533113,83427.0,83426.0,0.5430122]
["bitfinex-derivatives","BTCF0:USTF0",1743727086688,0.1553113,83427.0,83426.0,0.5430122]
["bitfinex-derivatives","BTCF0:USTF0",1743727087895,0.1583113,83427.0,83426.0,0.5430122]
["bitfinex-derivatives","BTCF0:USTF0",1743727089895,0.3608,83460.0,83426.0,0.50346]
["bitfinex-derivatives","BTCF0:USTF0",1743727090091,0.1198801,83452.0,83451.0,0.1798058]
["bitfinex-derivatives","BTCF0:USTF0",1743727090393,0.1198801,83452.0,83451.0,0.1811658]
["bitfinex-derivatives","BTCF0:USTF0",1743727090789,0.1198801,83452.0,83451.0,0.2128658]
["bitfinex-derivatives","BTCF0:USTF0",1743727091190,0.1198801,83452.0,83451.0,0.2434658]
["bitfinex-derivatives","BTCF0:USTF0",1743727092090,0.1198801,83452.0,83451.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743727092295,0.1512801,83452.0,83451.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743727092591,0.1198863,83444.0,83443.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743727093097,0.2155863,83444.0,83443.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743727093391,0.1199022,83433.0,83432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743727093598,0.1199022,83433.0,83432.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743727093786,0.1199022,83433.0,83432.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743727094082,0.1199022,83433.0,83427.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743727094083,0.1199151,83424.0,83418.0,0.03015397]
["bitfinex-derivatives","BTCF0:USTF0",1743727094286,0.1199151,83424.0,83423.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743727094495,0.2168151,83424.0,83423.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743727095493,0.1513151,83424.0,83423.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1743727095695,0.1513151,83424.0,83423.0,0.45456]
["bitfinex-derivatives","BTCF0:USTF0",1743727095891,0.0002598,83432.0,83429.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1743727095892,0.0599536,83430.0,83429.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1743727096089,0.0002598,83432.0,83429.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1743727096090,0.0002598,83432.0,83431.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1743727096398,0.0001798,83432.0,83431.0,0.542665]
["bitfinex-derivatives","BTCF0:USTF0",1743727096897,0.1200834,83432.0,83431.0,0.542665]
["bitfinex-derivatives","BTCF0:USTF0",1743727097092,0.0001798,83432.0,83431.0,0.542665]
["bitfinex-derivatives","BTCF0:USTF0",1743727097300,0.1798368,83444.0,83443.0,0.0599438]
["bitfinex-derivatives","BTCF0:USTF0",1743727097597,0.1799168,83444.0,83443.0,0.0599438]
["bitfinex-derivatives","BTCF0:USTF0",1743727097893,0.1798368,83444.0,83443.0,0.0613038]
["bitfinex-derivatives","BTCF0:USTF0",1743727098101,0.1798368,83444.0,83443.0,0.0937038]
["bitfinex-derivatives","BTCF0:USTF0",1743727098597,0.1808368,83444.0,83443.0,0.0937038]
["bitfinex-derivatives","BTCF0:USTF0",1743727099489,0.1818368,83444.0,83443.0,0.0937038]
["bitfinex-derivatives","BTCF0:USTF0",1743727102805,0.0619434,83444.0,83443.0,0.0937038]
["bitfinex-derivatives","BTCF0:USTF0",1743727103002,0.002,83444.0,83443.0,0.0937038]
["bitfinex-derivatives","BTCF0:USTF0",1743727103200,0.1218863,83444.0,83443.0,0.0937038]
["bitfinex-derivatives","BTCF0:USTF0",1743727103513,0.002,83444.0,83443.0,0.0937038]
["bitfinex-derivatives","BTCF0:USTF0",1743727103807,0.1218863,83444.0,83443.0,0.0937038]
["bitfinex-derivatives","BTCF0:USTF0",1743727104401,0.1550863,83444.0,83443.0,0.0937038]
["bitfinex-derivatives","BTCF0:USTF0",1743727107311,0.1540863,83444.0,83443.0,0.0937038]
["bitfinex-derivatives","BTCF0:USTF0",1743727107512,0.1530863,83444.0,83443.0,0.0977038]
["bitfinex-derivatives","BTCF0:USTF0",1743727107712,0.1530863,83444.0,83443.0,0.1294038]
["bitfinex-derivatives","BTCF0:USTF0",1743727108009,0.1530863,83444.0,83443.0,0.1274038]
["bitfinex-derivatives","BTCF0:USTF0",1743727108408,0.1530863,83444.0,83443.0,0.1304038]
["bitfinex-derivatives","BTCF0:USTF0",1743727108609,0.0326,83450.0,83449.0,0.1198792]
["bitfinex-derivatives","BTCF0:USTF0",1743727108610,0.1198783,83450.0,83449.0,0.1198792]
["bitfinex-derivatives","BTCF0:USTF0",1743727108810,0.1198783,83450.0,83449.0,0.4806792]
["bitfinex-derivatives","BTCF0:USTF0",1743727109111,0.1198783,83450.0,83449.0,0.5130392]
["bitfinex-derivatives","BTCF0:USTF0",1743727109906,0.1522783,83450.0,83449.0,0.5442392]
["bitfinex-derivatives","BTCF0:USTF0",1743727111112,0.1522783,83450.0,83449.0,0.5452392]
["bitfinex-derivatives","BTCF0:USTF0",1743727111314,0.0324,83450.0,83449.0,0.5452392]
["bitfinex-derivatives","BTCF0:USTF0",1743727111908,0.0324,83450.0,83449.0,0.5472392]
["bitfinex-derivatives","BTCF0:USTF0",1743727112109,0.0001798,83452.0,83449.0,0.4872995]
["bitfinex-derivatives","BTCF0:USTF0",1743727112309,0.0001798,83452.0,83451.0,0.1198763]
["bitfinex-derivatives","BTCF0:USTF0",1743727112511,0.0001798,83452.0,83451.0,0.1838763]
["bitfinex-derivatives","BTCF0:USTF0",1743727113210,0.1200547,83452.0,83451.0,0.1838763]
["bitfinex-derivatives","BTCF0:USTF0",1743727113420,0.1200547,83452.0,83451.0,0.1526763]
["bitfinex-derivatives","BTCF0:USTF0",1743727113625,0.1847547,83452.0,83451.0,0.1526763]
["bitfinex-derivatives","BTCF0:USTF0",1743727113830,0.1847547,83452.0,83451.0,0.1856763]
["bitfinex-derivatives","BTCF0:USTF0",1743727114028,0.1847547,83452.0,83451.0,0.1876763]
["bitfinex-derivatives","BTCF0:USTF0",1743727114920,0.1847547,83452.0,83451.0,0.1906763]
["bitfinex-derivatives","BTCF0:USTF0",1743727115920,0.1847547,83452.0,83451.0,0.5514763]
["bitfinex-derivatives","BTCF0:USTF0",1743727116820,0.1520547,83452.0,83451.0,0.5514763]
["bitfinex-derivatives","BTCF0:USTF0",1743727117626,0.0321798,83452.0,83451.0,0.5514763]
["bitfinex-derivatives","BTCF0:USTF0",1743727118022,0.0001798,83452.0,83451.0,0.5514763]
["bitfinex-derivatives","BTCF0:USTF0",1743727118330,0.0311,83480.0,83474.0,0.1198433]
["bitfinex-derivatives","BTCF0:USTF0",1743727118629,0.1202418,83475.0,83474.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743727119026,0.1534418,83475.0,83474.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743727119623,0.1554418,83475.0,83474.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743727120225,0.1574418,83475.0,83474.0,0.38318755]
["bitfinex-derivatives","BTCF0:USTF0",1743727121538,0.1574418,83475.0,83474.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743727122336,0.1574418,83475.0,83474.0,0.37134109]
["bitfinex-derivatives","BTCF0:USTF0",1743727122831,0.1574418,83475.0,83474.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743727123537,0.1878418,83475.0,83474.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743727124427,0.1878418,83475.0,83474.0,0.38270555]
["bitfinex-derivatives","BTCF0:USTF0",1743727125029,0.1878418,83475.0,83474.0,0.39172179]
["bitfinex-derivatives","BTCF0:USTF0",1743727127835,0.5486418,83475.0,83474.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743727128139,0.5486418,83475.0,83466.0,0.3609798]
["bitfinex-derivatives","BTCF0:USTF0",1743727128140,0.1198533,83467.0,83466.0,0.3609798]
["bitfinex-derivatives","BTCF0:USTF0",1743727128441,0.2001333,83467.0,83466.0,0.0012198]
["bitfinex-derivatives","BTCF0:USTF0",1743727128631,0.2944333,83467.0,83466.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743727128939,0.2944333,83467.0,83466.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743727129535,0.2954333,83467.0,83466.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743727129735,0.2964333,83467.0,83466.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743727130338,0.29703331,83467.0,83466.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743727134634,0.49613331,83467.0,83466.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743727140148,0.85693331,83467.0,83466.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743727143042,0.49613331,83467.0,83466.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743727144247,0.1198863,83444.0,83434.0,0.36127942]
["bitfinex-derivatives","BTCF0:USTF0",1743727144555,0.12092631,83444.0,83443.0,0.02045623]
["bitfinex-derivatives","BTCF0:USTF0",1743727144943,0.15402631,83444.0,83443.0,0.01941623]
["bitfinex-derivatives","BTCF0:USTF0",1743727145149,0.1198978,83436.0,83435.0,0.04037174]
["bitfinex-derivatives","BTCF0:USTF0",1743727145351,0.1198978,83436.0,83435.0,0.16123104]
["bitfinex-derivatives","BTCF0:USTF0",1743727145559,0.1198978,83436.0,83435.0,0.19283104]
["bitfinex-derivatives","BTCF0:USTF0",1743727146052,0.1198978,83436.0,83435.0,0.21216525]
["bitfinex-derivatives","BTCF0:USTF0",1743727146355,0.1198978,83436.0,83435.0,0.21316525]
["bitfinex-derivatives","BTCF0:USTF0",1743727146939,0.1198978,83436.0,83435.0,0.21416525]
["bitfinex-derivatives","BTCF0:USTF0",1743727147164,0.1198978,83436.0,83435.0,0.21716525]
["bitfinex-derivatives","BTCF0:USTF0",1743727147655,0.1198978,83436.0,83435.0,0.24886525]
["bitfinex-derivatives","BTCF0:USTF0",1743727149246,0.1198978,83436.0,83435.0,0.24986525]
["bitfinex-derivatives","BTCF0:USTF0",1743727149749,0.1198978,83436.0,83435.0,0.24686525]
["bitfinex-derivatives","BTCF0:USTF0",1743727149950,0.1198978,83436.0,83435.0,0.24986525]
["bitfinex-derivatives","BTCF0:USTF0",1743727150156,0.1208978,83436.0,83435.0,0.24686525]
["bitfinex-derivatives","BTCF0:USTF0",1743727150352,0.1208978,83436.0,83435.0,0.24986525]
["bitfinex-derivatives","BTCF0:USTF0",1743727151651,0.1208978,83436.0,83435.0,0.12696595]
["bitfinex-derivatives","BTCF0:USTF0",1743727151861,0.1522978,83436.0,83435.0,0.12996595]
["bitfinex-derivatives","BTCF0:USTF0",1743727152054,0.1522978,83436.0,83435.0,0.12696595]
["bitfinex-derivatives","BTCF0:USTF0",1743727152248,0.1522978,83436.0,83435.0,0.12996595]
["bitfinex-derivatives","BTCF0:USTF0",1743727152443,0.1522978,83436.0,83435.0,0.12696595]
["bitfinex-derivatives","BTCF0:USTF0",1743727152758,0.1522978,83436.0,83435.0,0.12996595]
["bitfinex-derivatives","BTCF0:USTF0",1743727153258,0.1522978,83436.0,83435.0,0.12396595]
["bitfinex-derivatives","BTCF0:USTF0",1743727155354,0.1836978,83436.0,83435.0,0.11519421]
["bitfinex-derivatives","BTCF0:USTF0",1743727155553,0.1522978,83436.0,83435.0,0.11519421]
["bitfinex-derivatives","BTCF0:USTF0",1743727155759,0.1522978,83436.0,83435.0,0.05189421]
["bitfinex-derivatives","BTCF0:USTF0",1743727155950,0.1836978,83436.0,83435.0,0.01933421]
["bitfinex-derivatives","BTCF0:USTF0",1743727156150,0.1198993,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743727156351,0.1502993,83435.0,83434.0,0.00143942]
["bitfinex-derivatives","BTCF0:USTF0",1743727156553,0.2134993,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743727158659,0.2144993,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743727158856,0.2144993,83435.0,83434.0,0.06327942]
["bitfinex-derivatives","BTCF0:USTF0",1743727159656,0.2144993,83435.0,83434.0,0.03277942]
["bitfinex-derivatives","BTCF0:USTF0",1743727159860,0.2144993,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743727160061,0.1199022,83433.0,83432.0,0.01912925]
["bitfinex-derivatives","BTCF0:USTF0",1743727160359,0.1199093,83428.0,83427.0,0.0011398]
["bitfinex-derivatives","BTCF0:USTF0",1743727160556,0.1199093,83428.0,83427.0,0.0020998]
["bitfinex-derivatives","BTCF0:USTF0",1743727160557,0.2011893,83428.0,83427.0,0.0020998]
["bitfinex-derivatives","BTCF0:USTF0",1743727160761,0.2330893,83428.0,83427.0,0.0011398]
["bitfinex-derivatives","BTCF0:USTF0",1743727161152,0.2330893,83428.0,83427.0,0.01977876]
["bitfinex-derivatives","BTCF0:USTF0",1743727162055,0.2330893,83428.0,83427.0,0.02077876]
["bitfinex-derivatives","BTCF0:USTF0",1743727162456,0.2649893,83428.0,83427.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743727162963,0.2649893,83428.0,83427.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1743727163158,0.1199108,83427.0,83426.0,0.01912544]
["bitfinex-derivatives","BTCF0:USTF0",1743727163364,0.1199194,83421.0,83420.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743727163663,0.12051941,83421.0,83420.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743727163855,0.18501941,83421.0,83420.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743727164855,0.18501941,83421.0,83420.0,0.04087503]
["bitfinex-derivatives","BTCF0:USTF0",1743727165056,0.18501941,83421.0,83420.0,0.04387503]
["bitfinex-derivatives","BTCF0:USTF0",1743727165458,0.18501941,83421.0,83420.0,0.04687503]
["bitfinex-derivatives","BTCF0:USTF0",1743727165659,0.0599676,83410.0,83370.0,0.21407756]
["bitfinex-derivatives","BTCF0:USTF0",1743727165860,0.119964,83390.0,83389.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743727166158,0.200924,83390.0,83389.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743727167767,0.202924,83390.0,83389.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743727168567,0.201924,83390.0,83389.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743727168864,0.201924,83390.0,83389.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743727169061,0.202924,83390.0,83389.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743727169260,0.236024,83390.0,83389.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743727170368,0.202924,83390.0,83389.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743727170567,0.200924,83390.0,83389.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743727171364,0.201924,83390.0,83389.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743727171764,0.202924,83390.0,83389.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743727172264,0.201924,83390.0,83389.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743727172666,0.202924,83390.0,83389.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743727173261,0.122644,83390.0,83389.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743727174572,0.121644,83390.0,83389.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743727174868,0.00268,83390.0,83389.0,0.1829854]
["bitfinex-derivatives","BTCF0:USTF0",1743727175065,0.1199498,83400.0,83399.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1743727175376,0.1206298,83400.0,83399.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743727175671,0.1799323,83397.0,83396.0,0.1199541]
["bitfinex-derivatives","BTCF0:USTF0",1743727175968,0.18053231,83397.0,83396.0,0.1843941]
["bitfinex-derivatives","BTCF0:USTF0",1743727178161,0.00060001,83397.0,83396.0,0.5451941]
["bitfinex-derivatives","BTCF0:USTF0",1743727178360,0.0599727,83403.0,83402.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1743727178570,0.0599727,83403.0,83402.0,0.1205867]
["bitfinex-derivatives","BTCF0:USTF0",1743727178774,0.0599727,83403.0,83402.0,0.1829867]
["bitfinex-derivatives","BTCF0:USTF0",1743727179076,0.0606127,83403.0,83402.0,0.1829867]
["bitfinex-derivatives","BTCF0:USTF0",1743727179270,0.0599727,83403.0,83402.0,0.1829867]
["bitfinex-derivatives","BTCF0:USTF0",1743727180668,0.0606527,83403.0,83402.0,0.1829867]
["bitfinex-derivatives","BTCF0:USTF0",1743727180972,0.0606527,83403.0,83402.0,0.1849867]
["bitfinex-derivatives","BTCF0:USTF0",1743727181959,0.00068,83403.0,83402.0,0.1869867]
["bitfinex-derivatives","BTCF0:USTF0",1743727182262,0.1201227,83405.0,83404.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1743727182461,0.1208427,83405.0,83404.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743727182975,0.1208427,83405.0,83404.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743727183164,0.1531427,83405.0,83404.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743727184277,0.1531427,83405.0,83404.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743727184464,0.1863427,83405.0,83404.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743727184675,0.1863427,83405.0,83404.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743727184870,0.1863427,83405.0,83404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743727185066,0.2167427,83405.0,83404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743727185776,0.2177427,83405.0,83404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743727186377,0.1199539,83397.0,83396.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743727186572,0.1205939,83397.0,83396.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743727186776,0.1509939,83397.0,83396.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743727189482,0.1519939,83397.0,83396.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743727190173,0.1519939,83397.0,83396.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743727190379,0.119964,83390.0,83389.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743727190573,0.120604,83390.0,83389.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743727190775,0.150604,83390.0,83389.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743727191079,0.181904,83390.0,83389.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743727191270,0.181904,83390.0,83389.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743727191976,0.181904,83390.0,83389.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743727192186,0.181904,83390.0,83389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743727193174,0.181904,83390.0,83389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743727194575,0.181904,83390.0,83389.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743727196887,0.181904,83390.0,83389.0,0.1226054]
["bitfinex-derivatives","BTCF0:USTF0",1743727197192,0.150604,83390.0,83389.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743727197672,0.181204,83390.0,83389.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743727197869,0.181204,83390.0,83389.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743727198080,0.181204,83390.0,83389.0,0.1846054]
["bitfinex-derivatives","BTCF0:USTF0",1743727198583,0.181204,83390.0,83389.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743727199174,0.181204,83390.0,83389.0,0.1846054]
["bitfinex-derivatives","BTCF0:USTF0",1743727199678,0.181204,83390.0,83389.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743727199878,0.181204,83390.0,83389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743727200084,0.181204,83390.0,83389.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743727201287,0.181204,83390.0,83389.0,0.1226854]
["bitfinex-derivatives","BTCF0:USTF0",1743727201470,0.181204,83390.0,83389.0,0.1216854]
["bitfinex-derivatives","BTCF0:USTF0",1743727202084,0.182204,83390.0,83389.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743727202287,0.182204,83390.0,83389.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1743727202585,0.183204,83390.0,83389.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1743727202781,0.1199654,83389.0,83388.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743727202984,0.1206054,83389.0,83388.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743727203185,0.1831054,83389.0,83388.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743727203374,0.1831054,83389.0,83388.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743727203576,0.1831054,83389.0,83386.0,0.01907706]
["bitfinex-derivatives","BTCF0:USTF0",1743727203577,0.1199683,83387.0,83386.0,0.01907706]
["bitfinex-derivatives","BTCF0:USTF0",1743727203883,0.1199683,83387.0,83386.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743727203884,0.48136831,83387.0,83386.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743727204182,0.1199755,83382.0,83379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743727204489,0.1206155,83382.0,83381.0,0.0008198]
["bitfinex-derivatives","BTCF0:USTF0",1743727204686,0.1820155,83382.0,83381.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743727206684,0.1820155,83382.0,83381.0,0.0011798]
["bitfinex-derivatives","BTCF0:USTF0",1743727207205,0.1820155,83382.0,83381.0,0.0021798]
["bitfinex-derivatives","BTCF0:USTF0",1743727208790,0.2622555,83382.0,83381.0,0.0021798]
["bitfinex-derivatives","BTCF0:USTF0",1743727209681,0.2923555,83382.0,83381.0,0.0021798]
["bitfinex-derivatives","BTCF0:USTF0",1743727212990,0.119987,83374.0,83373.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743727213183,0.481427,83374.0,83373.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743727213493,0.545727,83374.0,83373.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743727214396,0.545727,83374.0,83373.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743727215094,0.513627,83374.0,83373.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743727215394,0.513627,83374.0,83373.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1743727215596,0.513627,83374.0,83373.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743727215792,0.513627,83374.0,83373.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1743727216195,0.513627,83374.0,83373.0,0.09363198]
["bitfinex-derivatives","BTCF0:USTF0",1743727216392,0.481427,83374.0,83373.0,0.21362038]
["bitfinex-derivatives","BTCF0:USTF0",1743727220401,0.00064,83374.0,83373.0,0.57442038]
["bitfinex-derivatives","BTCF0:USTF0",1743727220594,8e-05,83377.0,83376.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1743727220901,0.1200575,83381.0,83380.0,0.0599891]
["bitfinex-derivatives","BTCF0:USTF0",1743727221085,0.1209775,83381.0,83380.0,0.0608291]
["bitfinex-derivatives","BTCF0:USTF0",1743727221291,0.1209775,83381.0,83380.0,0.1234291]
["bitfinex-derivatives","BTCF0:USTF0",1743727223394,0.1209775,83381.0,83380.0,0.1244291]
["bitfinex-derivatives","BTCF0:USTF0",1743727223593,0.1209775,83381.0,83380.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743727223800,0.1517775,83381.0,83380.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743727223995,0.1836775,83381.0,83380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743727224400,0.1836775,83381.0,83380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743727225401,0.1836775,83381.0,83380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743727225602,0.1199856,83375.0,83374.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743727225901,0.1208256,83375.0,83374.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743727226103,0.1510256,83375.0,83374.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743727226805,0.1510256,83375.0,83374.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1743727227704,0.1510256,83375.0,83374.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1743727228204,0.1510256,83375.0,83374.0,0.191327]
["bitfinex-derivatives","BTCF0:USTF0",1743727230407,0.1510256,83375.0,83374.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1743727232499,0.1510256,83375.0,83374.0,0.191327]
["bitfinex-derivatives","BTCF0:USTF0",1743727234112,0.1510256,83375.0,83374.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1743727239320,0.1828256,83375.0,83374.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1743727241431,0.1828256,83375.0,83374.0,0.191327]
["bitfinex-derivatives","BTCF0:USTF0",1743727242435,0.1828256,83375.0,83374.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1743727242928,0.1828256,83375.0,83374.0,0.191327]
["bitfinex-derivatives","BTCF0:USTF0",1743727243234,0.1510256,83375.0,83374.0,0.191327]
["bitfinex-derivatives","BTCF0:USTF0",1743727243424,0.00084,83375.0,83374.0,0.191327]
["bitfinex-derivatives","BTCF0:USTF0",1743727243630,0.1208256,83375.0,83374.0,0.191327]
["bitfinex-derivatives","BTCF0:USTF0",1743727247433,0.1513256,83375.0,83374.0,0.191327]
["bitfinex-derivatives","BTCF0:USTF0",1743727249536,0.1513256,83375.0,83374.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1743727249831,0.1815256,83375.0,83374.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1743727250036,0.1815256,83375.0,83374.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1743727252428,0.1513256,83375.0,83374.0,0.191367]
["bitfinex-derivatives","BTCF0:USTF0",1743727253638,0.1513256,83375.0,83374.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1743727253833,0.1841256,83375.0,83374.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1743727256135,0.1841256,83375.0,83374.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1743727256436,0.1841256,83375.0,83374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743727256641,0.1841256,83375.0,83374.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1743727258224,0.1841256,83375.0,83374.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1743727258430,0.1841256,83375.0,83374.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1743727259240,0.1513256,83375.0,83374.0,0.192327]
["bitfinex-derivatives","BTCF0:USTF0",1743727261132,0.1513256,83375.0,83374.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1743727261732,0.1838256,83375.0,83374.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1743727262244,0.1838256,83375.0,83374.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1743727263038,0.1838256,83375.0,83374.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1743727263234,0.1838256,83375.0,83374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743727263642,0.1838256,83375.0,83374.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1743727263839,0.1838256,83375.0,83374.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1743727264240,0.1208256,83375.0,83374.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1743727264436,0.1208256,83375.0,83374.0,0.190567]
["bitfinex-derivatives","BTCF0:USTF0",1743727265532,0.00084,83375.0,83374.0,0.190567]
["bitfinex-derivatives","BTCF0:USTF0",1743727265737,0.0599868,83387.0,83386.0,0.1199669]
["bitfinex-derivatives","BTCF0:USTF0",1743727265943,0.18056311,83387.0,83386.0,0.1210869]
["bitfinex-derivatives","BTCF0:USTF0",1743727266332,0.18056311,83387.0,83386.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743727267134,0.18056311,83387.0,83386.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1743727268530,0.18056311,83387.0,83386.0,0.1836897]
["bitfinex-derivatives","BTCF0:USTF0",1743727268735,0.06058681,83387.0,83386.0,0.1836897]
["bitfinex-derivatives","BTCF0:USTF0",1743727269847,0.06058681,83387.0,83386.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1743727270040,0.09118681,83387.0,83386.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1743727270244,0.12138681,83387.0,83386.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1743727270643,0.12138681,83387.0,83386.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1743727271549,0.12138681,83387.0,83386.0,0.1846897]
["bitfinex-derivatives","BTCF0:USTF0",1743727272042,0.12138681,83387.0,83386.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1743727272443,0.12138681,83387.0,83386.0,0.1846897]
["bitfinex-derivatives","BTCF0:USTF0",1743727272748,0.12138681,83387.0,83386.0,0.1836897]
["bitfinex-derivatives","BTCF0:USTF0",1743727274549,0.09118681,83387.0,83386.0,0.1836897]
["bitfinex-derivatives","BTCF0:USTF0",1743727276541,0.09118681,83387.0,83386.0,0.1846897]
["bitfinex-derivatives","BTCF0:USTF0",1743727276849,0.09118681,83387.0,83386.0,0.1856897]
["bitfinex-derivatives","BTCF0:USTF0",1743727277052,0.09118681,83387.0,83386.0,0.1846897]
["bitfinex-derivatives","BTCF0:USTF0",1743727277244,0.09118681,83387.0,83386.0,0.1856897]
["bitfinex-derivatives","BTCF0:USTF0",1743727280141,0.09118681,83387.0,83386.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743727280949,0.09118681,83387.0,83386.0,0.1856897]
["bitfinex-derivatives","BTCF0:USTF0",1743727282250,0.09118681,83387.0,83386.0,0.1846897]
["bitfinex-derivatives","BTCF0:USTF0",1743727282450,0.09118681,83387.0,83386.0,0.1856897]
["bitfinex-derivatives","BTCF0:USTF0",1743727283552,0.09118681,83387.0,83386.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743727284050,0.03120001,83387.0,83360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743727284244,0.1199899,83372.0,83371.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743727284553,0.4807899,83372.0,83371.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743727284944,0.5425899,83372.0,83371.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743727285154,0.54318991,83372.0,83371.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743727285454,0.54318991,83372.0,83371.0,0.08604329]
["bitfinex-derivatives","BTCF0:USTF0",1743727285752,0.54318991,83372.0,83371.0,0.09004329]
["bitfinex-derivatives","BTCF0:USTF0",1743727286154,0.42320001,83372.0,83357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743727286450,0.1199985,83366.0,83360.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743727286653,0.12059851,83366.0,83361.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743727286855,0.18119851,83366.0,83361.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743727288055,0.18119851,83366.0,83361.0,0.1513044]
["bitfinex-derivatives","BTCF0:USTF0",1743727288258,0.12059851,83366.0,83365.0,0.14206233]
["bitfinex-derivatives","BTCF0:USTF0",1743727288846,0.12159851,83366.0,83365.0,0.14506233]
["bitfinex-derivatives","BTCF0:USTF0",1743727289047,0.15209851,83366.0,83365.0,0.14506233]
["bitfinex-derivatives","BTCF0:USTF0",1743727289248,0.15209851,83366.0,83365.0,0.14906233]
["bitfinex-derivatives","BTCF0:USTF0",1743727289956,0.15209851,83366.0,83365.0,0.1579795]
["bitfinex-derivatives","BTCF0:USTF0",1743727290558,0.15209851,83366.0,83365.0,0.2242795]
["bitfinex-derivatives","BTCF0:USTF0",1743727292451,0.12159851,83366.0,83365.0,0.2242795]
["bitfinex-derivatives","BTCF0:USTF0",1743727294856,0.15179851,83366.0,83365.0,0.2242795]
["bitfinex-derivatives","BTCF0:USTF0",1743727295843,0.12159851,83366.0,83365.0,0.2242795]
["bitfinex-derivatives","BTCF0:USTF0",1743727296045,0.12159851,83366.0,83365.0,0.1042795]
["bitfinex-derivatives","BTCF0:USTF0",1743727296245,0.15339851,83366.0,83365.0,0.1042795]
["bitfinex-derivatives","BTCF0:USTF0",1743727296644,0.18479851,83366.0,83365.0,0.1042795]
["bitfinex-derivatives","BTCF0:USTF0",1743727297061,0.18479851,83366.0,83365.0,0.1034795]
["bitfinex-derivatives","BTCF0:USTF0",1743727297353,0.18479851,83366.0,83365.0,0.1042395]
["bitfinex-derivatives","BTCF0:USTF0",1743727298560,0.18479851,83366.0,83365.0,0.0709395]
["bitfinex-derivatives","BTCF0:USTF0",1743727298950,0.18479851,83366.0,83365.0,0.0701795]
["bitfinex-derivatives","BTCF0:USTF0",1743727299151,0.18479851,83366.0,83365.0,0.0709395]
["bitfinex-derivatives","BTCF0:USTF0",1743727299856,0.18479851,83366.0,83365.0,0.0371795]
["bitfinex-derivatives","BTCF0:USTF0",1743727300163,0.18479851,83366.0,83365.0,0.02826233]
["bitfinex-derivatives","BTCF0:USTF0",1743727302463,0.18479851,83366.0,83365.0,0.02902233]
["bitfinex-derivatives","BTCF0:USTF0",1743727305058,0.26491851,83366.0,83365.0,0.02902233]
["bitfinex-derivatives","BTCF0:USTF0",1743727306467,0.26491851,83366.0,83365.0,0.02826233]
["bitfinex-derivatives","BTCF0:USTF0",1743727306657,0.26491851,83366.0,83365.0,0.02902233]
["bitfinex-derivatives","BTCF0:USTF0",1743727308171,0.26491851,83366.0,83365.0,0.02826233]
["bitfinex-derivatives","BTCF0:USTF0",1743727308474,0.26491851,83366.0,83365.0,0.02910233]
["bitfinex-derivatives","BTCF0:USTF0",1743727310973,0.26491851,83366.0,83365.0,0.02826233]
["bitfinex-derivatives","BTCF0:USTF0",1743727311567,0.26491851,83366.0,83365.0,0.02906233]
["bitfinex-derivatives","BTCF0:USTF0",1743727312773,0.26491851,83366.0,83365.0,0.02826233]
["bitfinex-derivatives","BTCF0:USTF0",1743727314871,0.1200144,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743727315075,0.12061441,83355.0,83354.0,0.03047988]
["bitfinex-derivatives","BTCF0:USTF0",1743727315267,0.21801441,83355.0,83354.0,0.03127988]
["bitfinex-derivatives","BTCF0:USTF0",1743727316070,0.21901441,83355.0,83354.0,0.03427988]
["bitfinex-derivatives","BTCF0:USTF0",1743727316468,0.22001441,83355.0,83354.0,0.03827988]
["bitfinex-derivatives","BTCF0:USTF0",1743727316672,0.22001441,83355.0,83354.0,0.00747988]
["bitfinex-derivatives","BTCF0:USTF0",1743727316870,0.22001441,83355.0,83354.0,0.00831988]
["bitfinex-derivatives","BTCF0:USTF0",1743727317180,0.1200244,83348.0,83347.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743727317371,0.1206644,83348.0,83347.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743727317578,0.1848644,83348.0,83347.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743727318971,0.1858644,83348.0,83347.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1743727319368,0.1858644,83348.0,83346.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1743727319570,0.1200345,83341.0,83340.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743727319766,0.1200345,83341.0,83338.0,0.03077997]
["bitfinex-derivatives","BTCF0:USTF0",1743727319767,0.1200374,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743727319962,0.1207574,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743727320168,0.1841574,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743727320367,0.1841574,83339.0,83338.0,0.02207363]
["bitfinex-derivatives","BTCF0:USTF0",1743727320569,0.1841574,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743727321073,0.1841574,83339.0,83332.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743727321267,0.120046,83333.0,83332.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743727321470,0.120686,83333.0,83332.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743727321677,0.184986,83333.0,83332.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743727321975,0.152486,83333.0,83332.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743727322168,0.152486,83333.0,83332.0,0.1206475]
["bitfinex-derivatives","BTCF0:USTF0",1743727322575,0.152486,83333.0,83332.0,0.1858475]
["bitfinex-derivatives","BTCF0:USTF0",1743727323369,0.152486,83333.0,83332.0,0.2169475]
["bitfinex-derivatives","BTCF0:USTF0",1743727323676,0.152486,83333.0,83332.0,0.23791339]
["bitfinex-derivatives","BTCF0:USTF0",1743727324973,0.152486,83333.0,83332.0,0.11786589]
["bitfinex-derivatives","BTCF0:USTF0",1743727326675,0.152486,83333.0,83332.0,0.23791339]
["bitfinex-derivatives","BTCF0:USTF0",1743727326976,0.152486,83333.0,83332.0,0.11786589]
["bitfinex-derivatives","BTCF0:USTF0",1743727327779,0.152486,83333.0,83332.0,0.23791339]
["bitfinex-derivatives","BTCF0:USTF0",1743727330181,0.00064,83333.0,83332.0,0.23791339]
["bitfinex-derivatives","BTCF0:USTF0",1743727330483,0.1200403,83337.0,83336.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1743727330682,8e-05,83338.0,83337.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1743727330984,0.0600133,83347.0,83346.0,0.1800395]
["bitfinex-derivatives","BTCF0:USTF0",1743727331182,0.0606933,83347.0,83346.0,0.1806795]
["bitfinex-derivatives","BTCF0:USTF0",1743727331572,0.0600133,83347.0,83346.0,0.1806795]
["bitfinex-derivatives","BTCF0:USTF0",1743727331871,0.0607733,83347.0,83346.0,0.1806795]
["bitfinex-derivatives","BTCF0:USTF0",1743727332068,0.0600133,83347.0,83346.0,0.1806795]
["bitfinex-derivatives","BTCF0:USTF0",1743727332272,0.1800392,83347.0,83346.0,0.2440795]
["bitfinex-derivatives","BTCF0:USTF0",1743727332474,0.00068,83347.0,83346.0,0.2440795]
["bitfinex-derivatives","BTCF0:USTF0",1743727332674,0.1200259,83347.0,83346.0,0.2440795]
["bitfinex-derivatives","BTCF0:USTF0",1743727332875,0.1534059,83347.0,83346.0,0.2440795]
["bitfinex-derivatives","BTCF0:USTF0",1743727333078,0.1544059,83347.0,83346.0,0.2440795]
["bitfinex-derivatives","BTCF0:USTF0",1743727333281,0.00268,83347.0,83346.0,0.2440795]
["bitfinex-derivatives","BTCF0:USTF0",1743727333476,8e-05,83348.0,83347.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1743727333678,0.0600844,83359.0,83347.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1743727333679,0.1200105,83358.0,83353.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1743727333985,0.00085991,83356.0,83355.0,0.4808144]
["bitfinex-derivatives","BTCF0:USTF0",1743727334286,0.00089991,83356.0,83355.0,0.5440344]
["bitfinex-derivatives","BTCF0:USTF0",1743727334584,0.0599928,83375.0,83362.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1743727334787,8e-05,83364.0,83362.0,0.4814443]
["bitfinex-derivatives","BTCF0:USTF0",1743727334980,0.0317,83371.0,83370.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1743727335185,0.03238,83371.0,83370.0,0.1206728]
["bitfinex-derivatives","BTCF0:USTF0",1743727335486,0.03238,83371.0,83370.0,0.2175728]
["bitfinex-derivatives","BTCF0:USTF0",1743727336281,0.03238,83371.0,83370.0,0.5783728]
["bitfinex-derivatives","BTCF0:USTF0",1743727336982,0.1523713,83371.0,83370.0,0.60546553]
["bitfinex-derivatives","BTCF0:USTF0",1743727337171,0.03238,83371.0,83370.0,0.60546553]
["bitfinex-derivatives","BTCF0:USTF0",1743727337984,0.1523713,83371.0,83370.0,0.60546553]
["bitfinex-derivatives","BTCF0:USTF0",1743727339391,0.1523713,83371.0,83370.0,0.42047273]
["bitfinex-derivatives","BTCF0:USTF0",1743727339686,0.1845713,83371.0,83370.0,0.42047273]
["bitfinex-derivatives","BTCF0:USTF0",1743727340187,0.1845713,83371.0,83370.0,0.05967273]
["bitfinex-derivatives","BTCF0:USTF0",1743727340778,0.1845713,83371.0,83370.0,0.02777273]
["bitfinex-derivatives","BTCF0:USTF0",1743727340979,0.1845713,83371.0,83370.0,0.02709273]
["bitfinex-derivatives","BTCF0:USTF0",1743727341179,0.1845713,83371.0,83370.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743727341988,0.1855713,83371.0,83370.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743727342181,0.1865713,83371.0,83370.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743727342884,0.1199942,83369.0,83368.0,0.1511951]
["bitfinex-derivatives","BTCF0:USTF0",1743727343189,0.1206742,83369.0,83368.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743727343390,0.1512742,83369.0,83368.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743727343780,0.1833742,83369.0,83368.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743727343980,0.1833742,83369.0,83368.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743727344182,0.1199971,83367.0,83366.0,0.1199981]
["bitfinex-derivatives","BTCF0:USTF0",1743727344388,0.1207571,83367.0,83366.0,0.1207181]
["bitfinex-derivatives","BTCF0:USTF0",1743727344588,0.1854571,83367.0,83366.0,0.1207181]
["bitfinex-derivatives","BTCF0:USTF0",1743727345279,0.1854571,83367.0,83366.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743727346692,0.1854571,83367.0,83366.0,0.1534185]
["bitfinex-derivatives","BTCF0:USTF0",1743727347782,0.1854571,83367.0,83366.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743727347982,0.1854571,83367.0,83366.0,0.1534185]
["bitfinex-derivatives","BTCF0:USTF0",1743727348794,0.1854571,83367.0,83366.0,0.17997913]
["bitfinex-derivatives","BTCF0:USTF0",1743727348983,0.1854571,83367.0,83366.0,0.05998063]
["bitfinex-derivatives","BTCF0:USTF0",1743727349184,0.1854571,83367.0,83366.0,0.17997913]
["bitfinex-derivatives","BTCF0:USTF0",1743727350290,0.1533571,83367.0,83366.0,0.17997913]
["bitfinex-derivatives","BTCF0:USTF0",1743727350490,0.03336,83367.0,83366.0,0.20997913]
["bitfinex-derivatives","BTCF0:USTF0",1743727351092,0.0326,83367.0,83366.0,0.20997913]
["bitfinex-derivatives","BTCF0:USTF0",1743727351289,0.1532771,83367.0,83366.0,0.20997913]
["bitfinex-derivatives","BTCF0:USTF0",1743727351691,0.03328,83367.0,83366.0,0.20997913]
["bitfinex-derivatives","BTCF0:USTF0",1743727351993,0.1525971,83367.0,83366.0,0.20997913]
["bitfinex-derivatives","BTCF0:USTF0",1743727352194,0.1533571,83367.0,83366.0,0.20997913]
["bitfinex-derivatives","BTCF0:USTF0",1743727352988,0.1533571,83367.0,83366.0,0.02728063]
["bitfinex-derivatives","BTCF0:USTF0",1743727353190,0.1859571,83367.0,83366.0,0.02728063]
["bitfinex-derivatives","BTCF0:USTF0",1743727353388,0.1859571,83367.0,83366.0,0.02656063]
["bitfinex-derivatives","BTCF0:USTF0",1743727353580,0.1200028,83363.0,83362.0,0.1200041]
["bitfinex-derivatives","BTCF0:USTF0",1743727353787,0.1200244,83348.0,83343.0,0.1200305]
["bitfinex-derivatives","BTCF0:USTF0",1743727354084,0.1207044,83348.0,83347.0,0.36173991]
["bitfinex-derivatives","BTCF0:USTF0",1743727354389,0.2168044,83348.0,83347.0,0.36173991]
["bitfinex-derivatives","BTCF0:USTF0",1743727355688,0.2178044,83348.0,83347.0,0.36173991]
["bitfinex-derivatives","BTCF0:USTF0",1743727355895,0.2178044,83348.0,83347.0,0.38905315]
["bitfinex-derivatives","BTCF0:USTF0",1743727356090,0.2168044,83348.0,83347.0,0.38905315]
["bitfinex-derivatives","BTCF0:USTF0",1743727356290,0.1200374,83339.0,83338.0,0.15271747]
["bitfinex-derivatives","BTCF0:USTF0",1743727356596,0.1209574,83339.0,83338.0,0.15335747]
["bitfinex-derivatives","BTCF0:USTF0",1743727356792,0.1868574,83339.0,83338.0,0.15335747]
["bitfinex-derivatives","BTCF0:USTF0",1743727356985,0.1868574,83339.0,83338.0,0.03331997]
["bitfinex-derivatives","BTCF0:USTF0",1743727357182,0.1868574,83339.0,83338.0,0.02790646]
["bitfinex-derivatives","BTCF0:USTF0",1743727357387,0.2669374,83339.0,83338.0,0.02726646]
["bitfinex-derivatives","BTCF0:USTF0",1743727357796,0.2669374,83339.0,83338.0,0.02790646]
["bitfinex-derivatives","BTCF0:USTF0",1743727357987,0.2669374,83339.0,83338.0,0.02726646]
["bitfinex-derivatives","BTCF0:USTF0",1743727358191,0.2669374,83339.0,83338.0,0.02790646]
["bitfinex-derivatives","BTCF0:USTF0",1743727358387,0.2669374,83339.0,83338.0,0.02726646]
["bitfinex-derivatives","BTCF0:USTF0",1743727359485,0.2669374,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743727362590,0.2669374,83339.0,83338.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743727365492,0.4169374,83339.0,83338.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743727366002,0.1200489,83331.0,83330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743727366192,0.4817689,83331.0,83330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743727366392,0.5770689,83331.0,83330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743727366592,0.5770689,83331.0,83330.0,0.02728808]
["bitfinex-derivatives","BTCF0:USTF0",1743727367794,0.5770689,83331.0,83330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743727370704,0.7270689,83331.0,83330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743727372897,0.1200648,83320.0,83319.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743727373101,0.120072,83315.0,83314.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743727373407,0.1200806,83309.0,83308.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743727373705,0.1210006,83309.0,83308.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743727373902,0.1536006,83309.0,83308.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743727374696,0.1536006,83309.0,83308.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1743727375805,0.1536006,83309.0,83308.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743727375997,0.1536006,83309.0,83308.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1743727376503,0.1536006,83309.0,83308.0,0.20967536]
["bitfinex-derivatives","BTCF0:USTF0",1743727377005,0.1536006,83309.0,83308.0,0.08959326]
["bitfinex-derivatives","BTCF0:USTF0",1743727377804,0.1536006,83309.0,83308.0,0.08887326]
["bitfinex-derivatives","BTCF0:USTF0",1743727378003,0.1536006,83309.0,83308.0,0.08951326]
["bitfinex-derivatives","BTCF0:USTF0",1743727380901,0.1210006,83309.0,83308.0,0.08951326]
["bitfinex-derivatives","BTCF0:USTF0",1743727381417,0.1533006,83309.0,83308.0,0.08951326]
["bitfinex-derivatives","BTCF0:USTF0",1743727381800,0.1210006,83309.0,83308.0,0.20959536]
["bitfinex-derivatives","BTCF0:USTF0",1743727382200,0.00092,83309.0,83308.0,0.20959536]
["bitfinex-derivatives","BTCF0:USTF0",1743727382400,0.00026003,83317.0,83316.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1743727382605,0.1201445,83323.0,83322.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1743727382807,0.1209845,83323.0,83322.0,0.1863019]
["bitfinex-derivatives","BTCF0:USTF0",1743727383007,0.1209845,83323.0,83322.0,0.2163019]
["bitfinex-derivatives","BTCF0:USTF0",1743727383309,0.00092,83323.0,83322.0,0.2163019]
["bitfinex-derivatives","BTCF0:USTF0",1743727383706,0.1200533,83328.0,83327.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1743727383707,0.0600266,83328.0,83327.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1743727384016,0.1800813,83328.0,83327.0,0.4815747]
["bitfinex-derivatives","BTCF0:USTF0",1743727384212,0.1807213,83328.0,83327.0,0.5436747]
["bitfinex-derivatives","BTCF0:USTF0",1743727384915,0.0636666,83328.0,83327.0,0.5436747]
["bitfinex-derivatives","BTCF0:USTF0",1743727385211,0.0630266,83328.0,83327.0,0.5436747]
["bitfinex-derivatives","BTCF0:USTF0",1743727385506,0.0600266,83328.0,83327.0,0.5436747]
["bitfinex-derivatives","BTCF0:USTF0",1743727387206,0.0600172,83342.0,83330.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1743727387508,8e-05,83349.0,83346.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1743727387703,0.0600078,83355.0,83346.0,0.1819673]
["bitfinex-derivatives","BTCF0:USTF0",1743727387913,0.1200953,83355.0,83354.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1743727388119,0.1207353,83355.0,83354.0,0.15365059]
["bitfinex-derivatives","BTCF0:USTF0",1743727388305,0.1207353,83355.0,83354.0,0.09603619]
["bitfinex-derivatives","BTCF0:USTF0",1743727388713,0.1516353,83355.0,83354.0,0.21605199]
["bitfinex-derivatives","BTCF0:USTF0",1743727388913,0.1516353,83355.0,83354.0,0.09603619]
["bitfinex-derivatives","BTCF0:USTF0",1743727389314,0.1546353,83355.0,83354.0,0.09603619]
["bitfinex-derivatives","BTCF0:USTF0",1743727389506,0.1546353,83355.0,83354.0,0.21605199]
["bitfinex-derivatives","BTCF0:USTF0",1743727389702,0.1546353,83355.0,83354.0,0.09603619]
["bitfinex-derivatives","BTCF0:USTF0",1743727389907,0.1546353,83355.0,83354.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743727390108,0.1200201,83351.0,83350.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743727390408,0.1207001,83351.0,83350.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743727390609,0.1524001,83351.0,83350.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743727390810,0.1207001,83351.0,83350.0,0.1528016]
["bitfinex-derivatives","BTCF0:USTF0",1743727391410,0.1207001,83351.0,83350.0,0.1837016]
["bitfinex-derivatives","BTCF0:USTF0",1743727391716,0.1207001,83351.0,83350.0,0.21745076]
["bitfinex-derivatives","BTCF0:USTF0",1743727392918,0.1207001,83351.0,83350.0,0.22641302]
["bitfinex-derivatives","BTCF0:USTF0",1743727393121,0.1517001,83351.0,83350.0,0.10639142]
["bitfinex-derivatives","BTCF0:USTF0",1743727393420,0.1517001,83351.0,83350.0,0.22641302]
["bitfinex-derivatives","BTCF0:USTF0",1743727398617,0.1517001,83351.0,83350.0,0.10639142]
["bitfinex-derivatives","BTCF0:USTF0",1743727398923,0.1517001,83351.0,83350.0,0.22641302]
["bitfinex-derivatives","BTCF0:USTF0",1743727399114,0.1517001,83351.0,83350.0,0.10639142]
["bitfinex-derivatives","BTCF0:USTF0",1743727399318,0.1517001,83351.0,83350.0,0.22641302]
["bitfinex-derivatives","BTCF0:USTF0",1743727405324,0.00068,83351.0,83350.0,0.58721302]
["bitfinex-derivatives","BTCF0:USTF0",1743727405518,0.1200178,83353.0,83352.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1743727405724,0.1206978,83353.0,83352.0,0.1206987]
["bitfinex-derivatives","BTCF0:USTF0",1743727406029,0.1506978,83353.0,83352.0,0.1206987]
["bitfinex-derivatives","BTCF0:USTF0",1743727416238,0.1506978,83353.0,83352.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743727416634,0.1200201,83351.0,83350.0,0.04271142]
["bitfinex-derivatives","BTCF0:USTF0",1743727416940,0.12062011,83351.0,83350.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743727417141,0.15282011,83351.0,83350.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743727417642,0.15282011,83351.0,83350.0,0.12977784]
["bitfinex-derivatives","BTCF0:USTF0",1743727417841,0.15282011,83351.0,83350.0,0.1206216]
["bitfinex-derivatives","BTCF0:USTF0",1743727418233,0.18572011,83351.0,83350.0,0.1206216]
["bitfinex-derivatives","BTCF0:USTF0",1743727419437,0.18572011,83351.0,83350.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743727419934,0.18572011,83351.0,83350.0,0.15458223]
["bitfinex-derivatives","BTCF0:USTF0",1743727421242,0.18572011,83351.0,83350.0,0.06596063]
["bitfinex-derivatives","BTCF0:USTF0",1743727421440,0.18572011,83351.0,83350.0,0.04340701]
["bitfinex-derivatives","BTCF0:USTF0",1743727422230,0.18572011,83351.0,83350.0,0.16342861]
["bitfinex-derivatives","BTCF0:USTF0",1743727422639,0.18572011,83351.0,83350.0,0.19482861]
["bitfinex-derivatives","BTCF0:USTF0",1743727425647,0.18572011,83351.0,83350.0,0.22602861]
["bitfinex-derivatives","BTCF0:USTF0",1743727427950,0.18572011,83351.0,83350.0,0.19462861]
["bitfinex-derivatives","BTCF0:USTF0",1743727432843,0.18572011,83351.0,83350.0,0.16342861]
["bitfinex-derivatives","BTCF0:USTF0",1743727433451,0.18572011,83351.0,83350.0,0.04340701]
["bitfinex-derivatives","BTCF0:USTF0",1743727434851,0.18572011,83351.0,83350.0,0.16342861]
["bitfinex-derivatives","BTCF0:USTF0",1743727435252,0.18572011,83351.0,83350.0,0.22742861]
["bitfinex-derivatives","BTCF0:USTF0",1743727436648,0.18572011,83351.0,83350.0,0.07590701]
["bitfinex-derivatives","BTCF0:USTF0",1743727440254,0.18572011,83351.0,83350.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743727440551,0.1200259,83347.0,83346.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1743727440754,0.00076,83347.0,83346.0,0.12994782]
["bitfinex-derivatives","BTCF0:USTF0",1743727440957,0.0600067,83356.0,83351.0,0.0600099]
["bitfinex-derivatives","BTCF0:USTF0",1743727441155,0.1200172,83353.0,83351.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743727441454,0.1200187,83352.0,83351.0,0.1206201]
["bitfinex-derivatives","BTCF0:USTF0",1743727441659,8e-05,83353.0,83352.0,0.1503187]
["bitfinex-derivatives","BTCF0:USTF0",1743727441850,0.1800244,83355.0,83354.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1743727442054,0.5416184,83357.0,83356.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1743727442258,0.5424184,83357.0,83356.0,0.1206529]
["bitfinex-derivatives","BTCF0:USTF0",1743727442555,0.5416184,83357.0,83356.0,0.1509529]
["bitfinex-derivatives","BTCF0:USTF0",1743727443759,0.5416184,83357.0,83356.0,0.1815529]
["bitfinex-derivatives","BTCF0:USTF0",1743727444256,0.1808184,83357.0,83356.0,0.1815529]
["bitfinex-derivatives","BTCF0:USTF0",1743727450059,0.1808184,83357.0,83356.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1743727450254,0.2128184,83357.0,83356.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743727451050,0.2128184,83357.0,83356.0,0.1509529]
["bitfinex-derivatives","BTCF0:USTF0",1743727453956,0.1808184,83357.0,83356.0,0.1509529]
["bitfinex-derivatives","BTCF0:USTF0",1743727454146,0.1808184,83357.0,83356.0,0.1840529]
["bitfinex-derivatives","BTCF0:USTF0",1743727454147,0.0008,83357.0,83356.0,0.1840529]
["bitfinex-derivatives","BTCF0:USTF0",1743727454352,8e-05,83364.0,83362.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1743727454659,0.0599951,83372.0,83366.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1743727454859,0.1199959,83368.0,83367.0,0.1799941]
["bitfinex-derivatives","BTCF0:USTF0",1743727455053,0.1199959,83368.0,83367.0,0.2439941]
["bitfinex-derivatives","BTCF0:USTF0",1743727455246,8e-05,83374.0,83373.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1743727455656,0.1200674,83374.0,83373.0,0.1815884]
["bitfinex-derivatives","BTCF0:USTF0",1743727455959,0.1199874,83374.0,83373.0,0.1815884]
["bitfinex-derivatives","BTCF0:USTF0",1743727456561,0.1529874,83374.0,83373.0,0.2146884]
["bitfinex-derivatives","BTCF0:USTF0",1743727457268,0.1499874,83374.0,83373.0,0.2146884]
["bitfinex-derivatives","BTCF0:USTF0",1743727459349,0.03,83374.0,83373.0,0.2146884]
["bitfinex-derivatives","BTCF0:USTF0",1743727459558,0.0004,83379.0,83378.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1743727460060,0.0004,83379.0,83378.0,0.1854812]
["bitfinex-derivatives","BTCF0:USTF0",1743727460453,0.00017992,83382.0,83381.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1743727460663,0.00097992,83382.0,83381.0,0.1862769]
["bitfinex-derivatives","BTCF0:USTF0",1743727460862,0.00017992,83382.0,83381.0,0.1862769]
["bitfinex-derivatives","BTCF0:USTF0",1743727461170,0.00101992,83382.0,83381.0,0.1862769]
["bitfinex-derivatives","BTCF0:USTF0",1743727461464,0.00017992,83382.0,83381.0,0.1862769]
["bitfinex-derivatives","BTCF0:USTF0",1743727461858,0.12015542,83382.0,83381.0,0.1862769]
["bitfinex-derivatives","BTCF0:USTF0",1743727462065,0.00101992,83382.0,83381.0,0.1862769]
["bitfinex-derivatives","BTCF0:USTF0",1743727462271,0.12015542,83382.0,83381.0,0.1862769]
["bitfinex-derivatives","BTCF0:USTF0",1743727462464,0.12095542,83382.0,83381.0,0.1862769]
["bitfinex-derivatives","BTCF0:USTF0",1743727462666,0.12095542,83382.0,83381.0,0.1872769]
["bitfinex-derivatives","BTCF0:USTF0",1743727463565,0.15135542,83382.0,83381.0,0.1872769]
["bitfinex-derivatives","BTCF0:USTF0",1743727464867,0.15135542,83382.0,83381.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743727465065,0.21525542,83382.0,83381.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743727466067,0.21525542,83382.0,83381.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743727466270,0.21725542,83382.0,83381.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743727466465,0.21925542,83382.0,83381.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743727467163,0.21825542,83382.0,83381.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743727467658,0.1199841,83376.0,83375.0,0.1199845]
["bitfinex-derivatives","BTCF0:USTF0",1743727467862,0.1208241,83376.0,83375.0,0.1207845]
["bitfinex-derivatives","BTCF0:USTF0",1743727468066,0.1858241,83376.0,83375.0,0.1207845]
["bitfinex-derivatives","BTCF0:USTF0",1743727468861,0.1858241,83376.0,83375.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1743727472577,0.1858241,83376.0,83375.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743727475684,0.1199985,83366.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743727475870,0.12059851,83366.0,83356.0,0.1200118]
["bitfinex-derivatives","BTCF0:USTF0",1743727476177,0.12059851,83366.0,83357.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743727476363,0.18099851,83366.0,83357.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743727477076,0.18699851,83366.0,83357.0,0.1500112]
["bitfinex-derivatives","BTCF0:USTF0",1743727478086,0.18699851,83366.0,83357.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743727478379,0.18699851,83366.0,83358.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743727479178,0.18599851,83366.0,83358.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743727479380,0.15479851,83366.0,83364.0,0.0600006]
["bitfinex-derivatives","BTCF0:USTF0",1743727479581,0.15479851,83366.0,83365.0,0.09597992]
["bitfinex-derivatives","BTCF0:USTF0",1743727479777,0.15479851,83366.0,83365.0,0.09657992]
["bitfinex-derivatives","BTCF0:USTF0",1743727479978,0.18789851,83366.0,83365.0,0.09597992]
["bitfinex-derivatives","BTCF0:USTF0",1743727480280,0.18789851,83366.0,83365.0,0.09657992]
["bitfinex-derivatives","BTCF0:USTF0",1743727480281,0.18889851,83366.0,83365.0,0.09657992]
["bitfinex-derivatives","BTCF0:USTF0",1743727481279,0.18689851,83366.0,83365.0,0.09657992]
["bitfinex-derivatives","BTCF0:USTF0",1743727481478,0.18989851,83366.0,83365.0,0.09657992]
["bitfinex-derivatives","BTCF0:USTF0",1743727481880,0.18989851,83366.0,83365.0,0.09597992]
["bitfinex-derivatives","BTCF0:USTF0",1743727482179,0.18789851,83366.0,83365.0,0.09597992]
["bitfinex-derivatives","BTCF0:USTF0",1743727482374,0.18489851,83366.0,83365.0,0.06475992]
["bitfinex-derivatives","BTCF0:USTF0",1743727482575,0.18689851,83366.0,83365.0,0.06475992]
["bitfinex-derivatives","BTCF0:USTF0",1743727482979,0.18489851,83366.0,83365.0,0.06475992]
["bitfinex-derivatives","BTCF0:USTF0",1743727483283,0.18589851,83366.0,83365.0,0.06475992]
["bitfinex-derivatives","BTCF0:USTF0",1743727484083,0.18489851,83366.0,83365.0,0.06475992]
["bitfinex-derivatives","BTCF0:USTF0",1743727484284,0.18589851,83366.0,83365.0,0.06475992]
["bitfinex-derivatives","BTCF0:USTF0",1743727484586,0.18589851,83366.0,83365.0,0.03275992]
["bitfinex-derivatives","BTCF0:USTF0",1743727484882,0.18589851,83366.0,83365.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1743727485076,0.18589851,83366.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743727485077,0.1200144,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743727485278,0.12061441,83355.0,83354.0,0.00115988]
["bitfinex-derivatives","BTCF0:USTF0",1743727485480,0.21531441,83355.0,83354.0,0.00115988]
["bitfinex-derivatives","BTCF0:USTF0",1743727493695,0.21531441,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743727498189,0.57611441,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743727499191,0.48141441,83355.0,83354.0,0.12049568]
["bitfinex-derivatives","BTCF0:USTF0",1743727499392,0.00060001,83355.0,83354.0,0.12049568]
["bitfinex-derivatives","BTCF0:USTF0",1743727499595,8e-05,83357.0,83356.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1743727499784,0.11052618,83369.0,83361.0,0.0600028]
["bitfinex-derivatives","BTCF0:USTF0",1743727499990,0.12122273,83363.0,83362.0,0.5430043]
["bitfinex-derivatives","BTCF0:USTF0",1743727500192,0.12122273,83363.0,83362.0,0.5440043]
["bitfinex-derivatives","BTCF0:USTF0",1743727500694,0.12122273,83363.0,83362.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1743727501891,0.12122273,83363.0,83362.0,0.5440043]
["bitfinex-derivatives","BTCF0:USTF0",1743727502295,0.00121993,83363.0,83362.0,0.5440043]
["bitfinex-derivatives","BTCF0:USTF0",1743727502596,0.00017992,83363.0,83362.0,0.5440043]
["bitfinex-derivatives","BTCF0:USTF0",1743727502799,0.12018272,83363.0,83362.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1743727503191,0.15278272,83363.0,83362.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1743727504101,0.15278272,83363.0,83362.0,0.5440043]
["bitfinex-derivatives","BTCF0:USTF0",1743727504300,0.12118272,83363.0,83362.0,0.5440043]
["bitfinex-derivatives","BTCF0:USTF0",1743727504496,0.00117992,83363.0,83362.0,0.5440043]
["bitfinex-derivatives","BTCF0:USTF0",1743727504799,0.00017992,83363.0,83362.0,0.5440043]
["bitfinex-derivatives","BTCF0:USTF0",1743727505187,0.00125992,83363.0,83362.0,0.5440043]
["bitfinex-derivatives","BTCF0:USTF0",1743727505990,0.00017992,83363.0,83362.0,0.5440043]
["bitfinex-derivatives","BTCF0:USTF0",1743727509296,0.10894608,83384.0,83383.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1743727509604,0.10994608,83384.0,83383.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743727509804,0.14194608,83384.0,83383.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1743727510105,0.14194608,83384.0,83383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743727510604,0.17384608,83384.0,83383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743727511403,0.17484608,83384.0,83383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743727512405,0.17684608,83384.0,83383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743727512903,0.17484608,83384.0,83383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743727513103,0.17684608,83384.0,83383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743727513696,0.1199812,83378.0,83377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743727514196,0.2151812,83378.0,83377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743727515305,0.2161812,83378.0,83377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743727515505,0.2169412,83378.0,83377.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743727516298,0.2169412,83378.0,83377.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743727516599,0.2169412,83378.0,83377.0,0.02715434]
["bitfinex-derivatives","BTCF0:USTF0",1743727516800,0.2169412,83378.0,83377.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743727517504,0.1199841,83376.0,83375.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1743727517701,0.1200043,83362.0,83345.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1743727518001,0.1207243,83362.0,83361.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743727518906,0.1526243,83362.0,83361.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743727519298,0.1526243,83362.0,83361.0,0.44992429]
["bitfinex-derivatives","BTCF0:USTF0",1743727519609,0.1536243,83362.0,83361.0,0.44992429]
["bitfinex-derivatives","BTCF0:USTF0",1743727520397,0.1546243,83362.0,83361.0,0.44992429]
["bitfinex-derivatives","BTCF0:USTF0",1743727520601,0.1546243,83362.0,83361.0,0.02622429]
["bitfinex-derivatives","BTCF0:USTF0",1743727520801,0.1869243,83362.0,83361.0,0.02562429]
["bitfinex-derivatives","BTCF0:USTF0",1743727521001,0.1200072,83360.0,83359.0,0.1200079]
["bitfinex-derivatives","BTCF0:USTF0",1743727521209,0.1206872,83360.0,83359.0,0.1206879]
["bitfinex-derivatives","BTCF0:USTF0",1743727521404,0.1521872,83360.0,83359.0,0.1206879]
["bitfinex-derivatives","BTCF0:USTF0",1743727521607,0.1521872,83360.0,83359.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743727521994,0.1521872,83360.0,83359.0,0.02687739]
["bitfinex-derivatives","BTCF0:USTF0",1743727522199,0.1200158,83354.0,83353.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743727522394,0.1206958,83354.0,83353.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743727522595,0.2140958,83354.0,83353.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743727523700,0.2939358,83354.0,83353.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743727525203,0.4439358,83354.0,83353.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743727532508,0.1200374,83339.0,83337.0,0.02519038]
["bitfinex-derivatives","BTCF0:USTF0",1743727532811,0.1200547,83327.0,83326.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743727533116,0.1207347,83327.0,83326.0,0.04137472]
["bitfinex-derivatives","BTCF0:USTF0",1743727533315,0.1512347,83327.0,83326.0,0.04137472]
["bitfinex-derivatives","BTCF0:USTF0",1743727534113,0.1512347,83327.0,83326.0,0.0665636]
["bitfinex-derivatives","BTCF0:USTF0",1743727534317,0.1522347,83327.0,83326.0,0.0665636]
["bitfinex-derivatives","BTCF0:USTF0",1743727534908,0.1522347,83327.0,83326.0,0.048542]
["bitfinex-derivatives","BTCF0:USTF0",1743727535105,0.1522347,83327.0,83326.0,0.0347636]
["bitfinex-derivatives","BTCF0:USTF0",1743727536114,0.1532347,83327.0,83326.0,0.0347636]
["bitfinex-derivatives","BTCF0:USTF0",1743727536823,0.1994,83326.0,83312.0,0.36044016]
["bitfinex-derivatives","BTCF0:USTF0",1743727537010,0.1201051,83292.0,83291.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743727537324,0.1201066,83291.0,83290.0,0.00116025]
["bitfinex-derivatives","BTCF0:USTF0",1743727537519,0.18176661,83291.0,83290.0,0.02692703]
["bitfinex-derivatives","BTCF0:USTF0",1743727537721,0.18176661,83291.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1743727538020,0.1201296,83275.0,83274.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743727538220,0.48188961,83275.0,83274.0,0.00904184]
["bitfinex-derivatives","BTCF0:USTF0",1743727539808,0.48188961,83275.0,83274.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743727540005,0.48188961,83275.0,83274.0,0.02605163]
["bitfinex-derivatives","BTCF0:USTF0",1743727540218,0.48188961,83275.0,83274.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743727540520,0.48588961,83275.0,83274.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743727541120,0.48488961,83275.0,83274.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743727541421,0.48788961,83275.0,83274.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743727542815,0.56776961,83275.0,83274.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743727543210,0.56176961,83275.0,83274.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743727543415,0.56776961,83275.0,83274.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743727544013,0.56476961,83275.0,83274.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743727544218,0.56776961,83275.0,83274.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743727544725,0.56776961,83275.0,83274.0,0.03230004]
["bitfinex-derivatives","BTCF0:USTF0",1743727544921,0.56776961,83275.0,83274.0,0.06360004]
["bitfinex-derivatives","BTCF0:USTF0",1743727545125,0.48788961,83275.0,83274.0,0.06420004]
["bitfinex-derivatives","BTCF0:USTF0",1743727546417,0.48788961,83275.0,83274.0,0.06360004]
["bitfinex-derivatives","BTCF0:USTF0",1743727546617,0.48788961,83275.0,83274.0,0.06420004]
["bitfinex-derivatives","BTCF0:USTF0",1743727547026,0.48788961,83275.0,83274.0,0.06360004]
["bitfinex-derivatives","BTCF0:USTF0",1743727547221,0.48788961,83275.0,83274.0,0.03230004]
["bitfinex-derivatives","BTCF0:USTF0",1743727547721,0.52018961,83275.0,83274.0,0.03230004]
["bitfinex-derivatives","BTCF0:USTF0",1743727547912,0.59606961,83275.0,83274.0,0.03230004]
["bitfinex-derivatives","BTCF0:USTF0",1743727549917,0.95686961,83275.0,83274.0,0.03230004]
["bitfinex-derivatives","BTCF0:USTF0",1743727550322,0.95686961,83275.0,83274.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743727550727,0.98886961,83275.0,83274.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743727551627,0.98886961,83275.0,83240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743727551628,0.1201527,83259.0,83242.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743727551929,0.1201744,83244.0,83243.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743727552123,0.48185441,83244.0,83243.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1743727552349,0.51485441,83244.0,83243.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743727552928,0.51485441,83244.0,83243.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743727553434,0.51585441,83244.0,83243.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743727554224,0.51585441,83244.0,83243.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743727554529,0.51585441,83244.0,83243.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743727554932,0.51685441,83244.0,83243.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743727555236,0.87765441,83244.0,83243.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743727555431,0.87765441,83244.0,83243.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743727555927,0.87765441,83244.0,83243.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743727556237,0.87765441,83244.0,83243.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743727556625,0.91085441,83244.0,83243.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743727556840,0.1201874,83235.0,83215.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1743727557132,0.48218741,83235.0,83234.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743727557337,0.51468741,83235.0,83234.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743727558431,0.51468741,83235.0,83234.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743727558636,0.51468741,83235.0,83234.0,0.06605619]
["bitfinex-derivatives","BTCF0:USTF0",1743727558933,0.54788741,83235.0,83234.0,0.02534784]
["bitfinex-derivatives","BTCF0:USTF0",1743727559133,0.54788741,83235.0,83234.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743727559336,0.1201975,83228.0,83227.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743727559630,0.1201975,83228.0,83227.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743727559631,0.54221621,83228.0,83227.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743727559941,0.1201989,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743727560128,0.1215589,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743727560332,0.1858589,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743727560835,0.1858589,83227.0,83226.0,0.02644645]
["bitfinex-derivatives","BTCF0:USTF0",1743727561331,0.0601074,83216.0,83210.0,0.06059141]
["bitfinex-derivatives","BTCF0:USTF0",1743727561535,0.1803257,83216.0,83215.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1743727562634,0.42108436,83221.0,83220.0,0.120209]
["bitfinex-derivatives","BTCF0:USTF0",1743727562827,0.36098026,83221.0,83220.0,0.120209]
["bitfinex-derivatives","BTCF0:USTF0",1743727563132,0.36098026,83221.0,83220.0,0.170109]
["bitfinex-derivatives","BTCF0:USTF0",1743727563537,0.36098026,83221.0,83220.0,0.320109]
["bitfinex-derivatives","BTCF0:USTF0",1743727563836,0.00018026,83221.0,83220.0,0.320109]
["bitfinex-derivatives","BTCF0:USTF0",1743727564136,0.3608,83230.0,83229.0,0.120196]
["bitfinex-derivatives","BTCF0:USTF0",1743727564337,0.36212,83230.0,83229.0,0.120196]
["bitfinex-derivatives","BTCF0:USTF0",1743727564539,0.36212,83230.0,83211.0,0.0601105]
["bitfinex-derivatives","BTCF0:USTF0",1743727564732,0.1527964,83229.0,83228.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1743727564928,0.3608,83230.0,83229.0,0.120196]
["bitfinex-derivatives","BTCF0:USTF0",1743727565132,0.3608,83230.0,83229.0,0.169796]
["bitfinex-derivatives","BTCF0:USTF0",1743727565442,0.36220001,83230.0,83229.0,0.169796]
["bitfinex-derivatives","BTCF0:USTF0",1743727565820,0.00140001,83230.0,83229.0,0.169796]
["bitfinex-derivatives","BTCF0:USTF0",1743727566024,0.120269,83234.0,83233.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1743727566221,0.120269,83234.0,83233.0,0.1383903]
["bitfinex-derivatives","BTCF0:USTF0",1743727566520,0.1201869,83236.0,83235.0,0.1802774]
["bitfinex-derivatives","BTCF0:USTF0",1743727566721,0.1215069,83236.0,83235.0,0.1802774]
["bitfinex-derivatives","BTCF0:USTF0",1743727566922,0.00132,83236.0,83235.0,0.1984774]
["bitfinex-derivatives","BTCF0:USTF0",1743727567323,0.1215059,83236.0,83235.0,0.1984774]
["bitfinex-derivatives","BTCF0:USTF0",1743727567727,0.00132,83236.0,83235.0,0.1984774]
["bitfinex-derivatives","BTCF0:USTF0",1743727568023,0.00132,83236.0,83235.0,0.3484774]
["bitfinex-derivatives","BTCF0:USTF0",1743727571032,0.00132,83236.0,83235.0,0.1984774]
["bitfinex-derivatives","BTCF0:USTF0",1743727574335,0.00132,83236.0,83235.0,0.3484774]
["bitfinex-derivatives","BTCF0:USTF0",1743727574531,8e-05,83248.0,83237.0,0.0600922]
["bitfinex-derivatives","BTCF0:USTF0",1743727574736,0.120161,83254.0,83250.0,0.1201657]
["bitfinex-derivatives","BTCF0:USTF0",1743727574945,8e-05,83252.0,83250.0,0.1201657]
["bitfinex-derivatives","BTCF0:USTF0",1743727575145,0.00136001,83251.0,83250.0,0.1208057]
["bitfinex-derivatives","BTCF0:USTF0",1743727575339,0.00136001,83251.0,83250.0,0.1390057]
["bitfinex-derivatives","BTCF0:USTF0",1743727575742,0.00136001,83251.0,83250.0,0.1695057]
["bitfinex-derivatives","BTCF0:USTF0",1743727576835,0.00236001,83251.0,83250.0,0.1695057]
["bitfinex-derivatives","BTCF0:USTF0",1743727577234,0.00136001,83251.0,83250.0,0.1695057]
["bitfinex-derivatives","BTCF0:USTF0",1743727578144,8e-05,83271.0,83250.0,0.88164]
["bitfinex-derivatives","BTCF0:USTF0",1743727578346,0.00076,83269.0,83259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743727578544,0.180204,83271.0,83270.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1743727578741,0.0607478,83271.0,83270.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1743727578943,0.0607478,83271.0,83270.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743727579141,0.1201412,83267.0,83266.0,0.1201425]
["bitfinex-derivatives","BTCF0:USTF0",1743727579348,0.1208612,83267.0,83266.0,0.1209025]
["bitfinex-derivatives","BTCF0:USTF0",1743727579648,0.1534612,83267.0,83266.0,0.15279971]
["bitfinex-derivatives","BTCF0:USTF0",1743727580453,0.1534612,83267.0,83266.0,0.15279981]
["bitfinex-derivatives","BTCF0:USTF0",1743727580754,0.1534612,83267.0,83266.0,0.15203981]
["bitfinex-derivatives","BTCF0:USTF0",1743727580948,0.1534612,83267.0,83266.0,0.03189721]
["bitfinex-derivatives","BTCF0:USTF0",1743727581149,0.1534612,83267.0,83266.0,0.1208626]
["bitfinex-derivatives","BTCF0:USTF0",1743727581652,0.1865612,83267.0,83266.0,0.1208626]
["bitfinex-derivatives","BTCF0:USTF0",1743727581841,0.1865612,83267.0,83266.0,0.1201426]
["bitfinex-derivatives","BTCF0:USTF0",1743727582253,0.1865612,83267.0,83266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743727582749,0.1865612,83267.0,83266.0,0.1211426]
["bitfinex-derivatives","BTCF0:USTF0",1743727582950,0.1865612,83267.0,83266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743727583149,0.1865612,83267.0,83266.0,0.1228626]
["bitfinex-derivatives","BTCF0:USTF0",1743727583342,0.2169612,83267.0,83266.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743727583543,0.2169612,83267.0,83266.0,0.1539771]
["bitfinex-derivatives","BTCF0:USTF0",1743727583846,0.2169612,83267.0,83266.0,0.0335145]
["bitfinex-derivatives","BTCF0:USTF0",1743727584241,0.2169612,83267.0,83266.0,0.0328345]
["bitfinex-derivatives","BTCF0:USTF0",1743727584441,0.2169612,83267.0,83266.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743727584742,0.120147,83263.0,83262.0,0.12032734]
["bitfinex-derivatives","BTCF0:USTF0",1743727584941,0.120827,83263.0,83262.0,0.12096734]
["bitfinex-derivatives","BTCF0:USTF0",1743727585138,0.183127,83263.0,83262.0,0.12096734]
["bitfinex-derivatives","BTCF0:USTF0",1743727585751,0.183127,83263.0,83262.0,0.12983103]
["bitfinex-derivatives","BTCF0:USTF0",1743727586647,0.183127,83263.0,83262.0,0.00968383]
["bitfinex-derivatives","BTCF0:USTF0",1743727586853,0.183127,83263.0,83262.0,0.12919223]
["bitfinex-derivatives","BTCF0:USTF0",1743727587053,0.183127,83263.0,83262.0,0.12991223]
["bitfinex-derivatives","BTCF0:USTF0",1743727587353,0.183127,83263.0,83262.0,0.00976383]
["bitfinex-derivatives","BTCF0:USTF0",1743727587545,0.183127,83263.0,83262.0,0.00904383]
["bitfinex-derivatives","BTCF0:USTF0",1743727587747,0.183127,83263.0,83262.0,0.12983223]
["bitfinex-derivatives","BTCF0:USTF0",1743727588252,0.183127,83263.0,83262.0,0.16277279]
["bitfinex-derivatives","BTCF0:USTF0",1743727589243,0.06298,83263.0,83262.0,0.16277279]
["bitfinex-derivatives","BTCF0:USTF0",1743727589451,0.03228,83263.0,83262.0,0.22547279]
["bitfinex-derivatives","BTCF0:USTF0",1743727589754,0.0326,83267.0,83262.0,0.22547279]
["bitfinex-derivatives","BTCF0:USTF0",1743727589755,0.2134073,83273.0,83272.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1743727589949,0.2141273,83273.0,83272.0,0.120894]
["bitfinex-derivatives","BTCF0:USTF0",1743727590152,0.0939881,83273.0,83272.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1743727590346,0.0939881,83273.0,83272.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1743727590552,0.0939881,83273.0,83272.0,0.152774]
["bitfinex-derivatives","BTCF0:USTF0",1743727591650,0.00072,83273.0,83272.0,0.152774]
["bitfinex-derivatives","BTCF0:USTF0",1743727591850,0.1208525,83273.0,83272.0,0.183674]
["bitfinex-derivatives","BTCF0:USTF0",1743727592050,0.1208525,83273.0,83272.0,0.184674]
["bitfinex-derivatives","BTCF0:USTF0",1743727592256,0.1540525,83273.0,83272.0,0.184674]
["bitfinex-derivatives","BTCF0:USTF0",1743727592458,0.1540525,83273.0,83272.0,0.185674]
["bitfinex-derivatives","BTCF0:USTF0",1743727592650,0.1866525,83273.0,83272.0,0.185674]
["bitfinex-derivatives","BTCF0:USTF0",1743727593261,0.1866525,83273.0,83272.0,0.183674]
["bitfinex-derivatives","BTCF0:USTF0",1743727593461,0.1866525,83273.0,83272.0,0.187674]
["bitfinex-derivatives","BTCF0:USTF0",1743727593860,0.1866525,83273.0,83272.0,0.154774]
["bitfinex-derivatives","BTCF0:USTF0",1743727594259,0.1866525,83273.0,83272.0,0.124974]
["bitfinex-derivatives","BTCF0:USTF0",1743727595561,0.1866525,83273.0,83272.0,0.122974]
["bitfinex-derivatives","BTCF0:USTF0",1743727596061,0.1866525,83273.0,83272.0,0.125974]
["bitfinex-derivatives","BTCF0:USTF0",1743727596262,0.1866525,83273.0,83272.0,0.124974]
["bitfinex-derivatives","BTCF0:USTF0",1743727596559,0.1866525,83273.0,83272.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743727596560,0.5474525,83273.0,83272.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743727596863,0.120147,83263.0,83262.0,0.04198439]
["bitfinex-derivatives","BTCF0:USTF0",1743727597064,0.481587,83263.0,83262.0,0.04198439]
["bitfinex-derivatives","BTCF0:USTF0",1743727597259,0.577887,83263.0,83262.0,0.0338807]
["bitfinex-derivatives","BTCF0:USTF0",1743727597457,0.1201729,83245.0,83244.0,0.511573]
["bitfinex-derivatives","BTCF0:USTF0",1743727597653,0.1208529,83245.0,83244.0,0.54544264]
["bitfinex-derivatives","BTCF0:USTF0",1743727597860,0.2177529,83245.0,83244.0,0.54544264]
["bitfinex-derivatives","BTCF0:USTF0",1743727598653,0.2177529,83245.0,83244.0,0.51484264]
["bitfinex-derivatives","BTCF0:USTF0",1743727599060,0.2177529,83245.0,83244.0,0.03386964]
["bitfinex-derivatives","BTCF0:USTF0",1743727599255,0.2177529,83245.0,83244.0,0.00881355]
["bitfinex-derivatives","BTCF0:USTF0",1743727599450,0.1201758,83243.0,83239.0,0.0600906]
["bitfinex-derivatives","BTCF0:USTF0",1743727599652,0.1208558,83243.0,83241.0,0.1201776]
["bitfinex-derivatives","BTCF0:USTF0",1743727599966,0.1839558,83243.0,83242.0,0.12129782]
["bitfinex-derivatives","BTCF0:USTF0",1743727600657,0.1849558,83243.0,83242.0,0.12529782]
["bitfinex-derivatives","BTCF0:USTF0",1743727600858,0.1849558,83243.0,83242.0,0.15697283]
["bitfinex-derivatives","BTCF0:USTF0",1743727601958,0.1849558,83243.0,83242.0,0.15897283]
["bitfinex-derivatives","BTCF0:USTF0",1743727602864,0.06478,83243.0,83242.0,0.20069401]
["bitfinex-derivatives","BTCF0:USTF0",1743727603070,0.03438,83243.0,83242.0,0.23079401]
["bitfinex-derivatives","BTCF0:USTF0",1743727603255,0.00168,83243.0,83242.0,0.23079401]
["bitfinex-derivatives","BTCF0:USTF0",1743727603860,0.001,83243.0,83242.0,0.23079401]
["bitfinex-derivatives","BTCF0:USTF0",1743727604263,0.00168,83243.0,83242.0,0.23079401]
["bitfinex-derivatives","BTCF0:USTF0",1743727605571,0.001,83243.0,83242.0,0.23079401]
["bitfinex-derivatives","BTCF0:USTF0",1743727605771,0.00168,83243.0,83242.0,0.23079401]
["bitfinex-derivatives","BTCF0:USTF0",1743727605964,0.001,83243.0,83242.0,0.23079401]
["bitfinex-derivatives","BTCF0:USTF0",1743727606872,0.00176,83243.0,83242.0,0.23079401]
["bitfinex-derivatives","BTCF0:USTF0",1743727607260,0.001,83243.0,83242.0,0.23079401]
["bitfinex-derivatives","BTCF0:USTF0",1743727607461,0.00168,83243.0,83242.0,0.23079401]
["bitfinex-derivatives","BTCF0:USTF0",1743727607965,0.001,83243.0,83242.0,0.23079401]
["bitfinex-derivatives","BTCF0:USTF0",1743727608267,0.00168,83243.0,83242.0,0.23079401]
["bitfinex-derivatives","BTCF0:USTF0",1743727608971,0.001,83243.0,83242.0,0.23079401]
["bitfinex-derivatives","BTCF0:USTF0",1743727609269,0.00168,83243.0,83242.0,0.23079401]
["bitfinex-derivatives","BTCF0:USTF0",1743727609860,0.00026014,83253.0,83252.0,0.1201628]
["bitfinex-derivatives","BTCF0:USTF0",1743727610069,0.0600778,83257.0,83255.0,0.1802332]
["bitfinex-derivatives","BTCF0:USTF0",1743727610262,0.1809949,83257.0,83256.0,0.1513563]
["bitfinex-derivatives","BTCF0:USTF0",1743727610569,0.1809949,83257.0,83256.0,0.1521163]
["bitfinex-derivatives","BTCF0:USTF0",1743727612768,0.1809949,83257.0,83256.0,0.1551163]
["bitfinex-derivatives","BTCF0:USTF0",1743727612969,0.1809949,83257.0,83256.0,0.1239163]
["bitfinex-derivatives","BTCF0:USTF0",1743727613171,0.1809949,83257.0,83256.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743727613772,0.1809949,83257.0,83256.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1743727614372,0.1809949,83257.0,83256.0,0.1552171]
["bitfinex-derivatives","BTCF0:USTF0",1743727614873,0.0608378,83257.0,83256.0,0.1552171]
["bitfinex-derivatives","BTCF0:USTF0",1743727616778,0.0932378,83257.0,83256.0,0.1552171]
["bitfinex-derivatives","BTCF0:USTF0",1743727617666,0.0932378,83257.0,83256.0,0.1239171]
["bitfinex-derivatives","BTCF0:USTF0",1743727624884,0.03316,83257.0,83256.0,0.1239171]
["bitfinex-derivatives","BTCF0:USTF0",1743727625180,0.03316,83257.0,83256.0,0.1883171]
["bitfinex-derivatives","BTCF0:USTF0",1743727625584,0.1533156,83257.0,83256.0,0.1883171]
["bitfinex-derivatives","BTCF0:USTF0",1743727628084,0.1850156,83257.0,83256.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743727628278,0.1850156,83257.0,83256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743727628785,0.1850156,83257.0,83256.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743727629377,0.1201758,83243.0,83236.0,0.06027284]
["bitfinex-derivatives","BTCF0:USTF0",1743727629573,0.4809758,83243.0,83237.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743727629782,0.4817758,83243.0,83242.0,0.04189671]
["bitfinex-derivatives","BTCF0:USTF0",1743727630091,0.1831758,83243.0,83242.0,0.16135401]
["bitfinex-derivatives","BTCF0:USTF0",1743727630485,0.1831758,83243.0,83242.0,0.19305401]
["bitfinex-derivatives","BTCF0:USTF0",1743727630681,0.1841758,83243.0,83242.0,0.19805401]
["bitfinex-derivatives","BTCF0:USTF0",1743727630988,0.1841758,83243.0,83242.0,0.20069401]
["bitfinex-derivatives","BTCF0:USTF0",1743727631488,0.0018,83243.0,83242.0,0.20069401]
["bitfinex-derivatives","BTCF0:USTF0",1743727631678,0.0018,83243.0,83242.0,0.23169401]
["bitfinex-derivatives","BTCF0:USTF0",1743727631880,0.001,83243.0,83242.0,0.23169401]
["bitfinex-derivatives","BTCF0:USTF0",1743727632381,0.00172,83243.0,83242.0,0.23169401]
["bitfinex-derivatives","BTCF0:USTF0",1743727632587,0.001,83243.0,83242.0,0.23169401]
["bitfinex-derivatives","BTCF0:USTF0",1743727633390,0.00172,83243.0,83242.0,0.23169401]
["bitfinex-derivatives","BTCF0:USTF0",1743727633590,0.1218958,83243.0,83242.0,0.23169401]
["bitfinex-derivatives","BTCF0:USTF0",1743727634090,0.1846958,83243.0,83242.0,0.20069401]
["bitfinex-derivatives","BTCF0:USTF0",1743727634595,0.2148958,83243.0,83242.0,0.04881671]
["bitfinex-derivatives","BTCF0:USTF0",1743727634896,0.2148958,83243.0,83242.0,0.16899401]
["bitfinex-derivatives","BTCF0:USTF0",1743727635292,0.2148958,83243.0,83242.0,0.20079401]
["bitfinex-derivatives","BTCF0:USTF0",1743727635490,0.2148958,83243.0,83242.0,0.08061671]
["bitfinex-derivatives","BTCF0:USTF0",1743727635787,0.2148958,83243.0,83242.0,0.04881671]
["bitfinex-derivatives","BTCF0:USTF0",1743727635989,0.2148958,83243.0,83242.0,0.00812052]
["bitfinex-derivatives","BTCF0:USTF0",1743727636187,0.4142958,83243.0,83242.0,0.00748052]
["bitfinex-derivatives","BTCF0:USTF0",1743727636389,0.1201845,83237.0,83225.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743727636595,0.5615845,83237.0,83226.0,0.12067962]
["bitfinex-derivatives","BTCF0:USTF0",1743727636790,0.6247845,83237.0,83227.0,0.1270984]
["bitfinex-derivatives","BTCF0:USTF0",1743727636992,0.6247845,83237.0,83227.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1743727637303,0.6247845,83237.0,83228.0,0.1201971]
["bitfinex-derivatives","BTCF0:USTF0",1743727637795,0.6277845,83237.0,83228.0,0.240394]
["bitfinex-derivatives","BTCF0:USTF0",1743727637995,0.6277845,83237.0,83228.0,0.1201969]
["bitfinex-derivatives","BTCF0:USTF0",1743727638197,0.6277845,83237.0,83232.0,0.02810454]
["bitfinex-derivatives","BTCF0:USTF0",1743727638393,0.6307845,83237.0,83232.0,0.02810454]
["bitfinex-derivatives","BTCF0:USTF0",1743727638602,0.6307845,83237.0,83228.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743727638788,0.6307845,83237.0,83228.0,0.0914985]
["bitfinex-derivatives","BTCF0:USTF0",1743727639188,0.6307845,83237.0,83230.0,0.0600967]
["bitfinex-derivatives","BTCF0:USTF0",1743727639493,0.6307845,83237.0,83236.0,0.12036604]
["bitfinex-derivatives","BTCF0:USTF0",1743727639788,0.6277845,83237.0,83236.0,0.12108604]
["bitfinex-derivatives","BTCF0:USTF0",1743727639994,0.6307845,83237.0,83236.0,0.15208604]
["bitfinex-derivatives","BTCF0:USTF0",1743727640193,0.6317845,83237.0,83236.0,0.15208604]
["bitfinex-derivatives","BTCF0:USTF0",1743727640394,0.6287845,83237.0,83236.0,0.15208604]
["bitfinex-derivatives","BTCF0:USTF0",1743727640590,0.5519045,83237.0,83236.0,0.15208604]
["bitfinex-derivatives","BTCF0:USTF0",1743727640994,0.5469045,83237.0,83236.0,0.18378604]
["bitfinex-derivatives","BTCF0:USTF0",1743727641197,0.5489045,83237.0,83236.0,0.18378604]
["bitfinex-derivatives","BTCF0:USTF0",1743727642001,0.5489045,83237.0,83236.0,0.06360014]
["bitfinex-derivatives","BTCF0:USTF0",1743727642191,0.5469045,83237.0,83236.0,0.03190014]
["bitfinex-derivatives","BTCF0:USTF0",1743727642400,0.5479045,83237.0,83236.0,0.03190014]
["bitfinex-derivatives","BTCF0:USTF0",1743727642693,0.5469045,83237.0,83236.0,0.03190014]
["bitfinex-derivatives","BTCF0:USTF0",1743727643800,0.5459045,83237.0,83236.0,0.03190014]
["bitfinex-derivatives","BTCF0:USTF0",1743727644105,0.5469045,83237.0,83236.0,0.03190014]
["bitfinex-derivatives","BTCF0:USTF0",1743727644408,0.5469045,83237.0,83236.0,0.03118014]
["bitfinex-derivatives","BTCF0:USTF0",1743727644596,0.5469045,83237.0,83236.0,0.03182014]
["bitfinex-derivatives","BTCF0:USTF0",1743727644799,0.5479045,83237.0,83236.0,0.03182014]
["bitfinex-derivatives","BTCF0:USTF0",1743727645199,0.5479045,83237.0,83236.0,0.03118014]
["bitfinex-derivatives","BTCF0:USTF0",1743727645401,0.5479045,83237.0,83236.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743727646198,0.5469045,83237.0,83236.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743727647189,0.5459045,83237.0,83236.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743727647390,0.5469045,83237.0,83236.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743727648702,0.5479045,83237.0,83236.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743727649293,0.5489045,83237.0,83236.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743727650094,0.5489045,83237.0,83227.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1743727650095,0.1201975,83228.0,83227.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1743727650298,0.4817175,83228.0,83227.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1743727650501,0.5764175,83228.0,83227.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1743727650697,0.5764175,83228.0,83227.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1743727650897,0.5451175,83228.0,83227.0,0.1923989]
["bitfinex-derivatives","BTCF0:USTF0",1743727651101,0.5451175,83228.0,83227.0,0.2255189]
["bitfinex-derivatives","BTCF0:USTF0",1743727651404,0.5451175,83228.0,83227.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1743727651606,0.5451175,83228.0,83227.0,0.23436537]
["bitfinex-derivatives","BTCF0:USTF0",1743727651805,0.4817175,83228.0,83227.0,0.26241784]
["bitfinex-derivatives","BTCF0:USTF0",1743727652198,0.5130175,83228.0,83227.0,0.26241784]
["bitfinex-derivatives","BTCF0:USTF0",1743727652403,0.5140175,83228.0,83227.0,0.26241784]
["bitfinex-derivatives","BTCF0:USTF0",1743727653006,0.5130175,83228.0,83227.0,0.26241784]
["bitfinex-derivatives","BTCF0:USTF0",1743727654012,0.5130175,83228.0,83227.0,0.14221894]
["bitfinex-derivatives","BTCF0:USTF0",1743727654217,0.5459175,83228.0,83227.0,0.14221894]
["bitfinex-derivatives","BTCF0:USTF0",1743727654415,0.5469175,83228.0,83227.0,0.10981894]
["bitfinex-derivatives","BTCF0:USTF0",1743727654621,0.5469175,83228.0,83227.0,0.07699894]
["bitfinex-derivatives","BTCF0:USTF0",1743727654813,0.5469175,83228.0,83227.0,0.04379894]
["bitfinex-derivatives","BTCF0:USTF0",1743727655225,0.5459175,83228.0,83227.0,0.04379894]
["bitfinex-derivatives","BTCF0:USTF0",1743727655909,0.5469175,83228.0,83227.0,0.04379894]
["bitfinex-derivatives","BTCF0:USTF0",1743727656505,0.5479175,83228.0,83227.0,0.04379894]
["bitfinex-derivatives","BTCF0:USTF0",1743727659133,0.0601024,83223.0,83219.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743727659339,0.120209,83220.0,83219.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743727659639,0.120209,83220.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743727659640,0.1202365,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743727659931,0.4818365,83201.0,83200.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743727660138,0.4818365,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743727660328,0.5460365,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743727660534,0.5460365,83201.0,83200.0,0.05011645]
["bitfinex-derivatives","BTCF0:USTF0",1743727661227,0.6960365,83201.0,83200.0,0.00936825]
["bitfinex-derivatives","BTCF0:USTF0",1743727661426,0.1202481,83193.0,83192.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743727661633,0.4817681,83193.0,83192.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743727662338,0.5470681,83193.0,83192.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743727663235,0.5480681,83193.0,83192.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743727663638,0.6279881,83193.0,83192.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743727663839,0.6289881,83193.0,83192.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743727664932,0.1202683,83179.0,83178.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743727665239,0.2009083,83179.0,83178.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743727665431,0.2009083,83179.0,83178.0,0.12075059]
["bitfinex-derivatives","BTCF0:USTF0",1743727665736,0.2621083,83179.0,83178.0,0.00120089]
["bitfinex-derivatives","BTCF0:USTF0",1743727665932,0.1821883,83179.0,83178.0,0.00112089]
["bitfinex-derivatives","BTCF0:USTF0",1743727666136,0.2621083,83179.0,83178.0,0.00112089]
["bitfinex-derivatives","BTCF0:USTF0",1743727666839,0.2621083,83179.0,83178.0,0.03402089]
["bitfinex-derivatives","BTCF0:USTF0",1743727667639,0.2621083,83179.0,83178.0,0.03338089]
["bitfinex-derivatives","BTCF0:USTF0",1743727667838,0.2621083,83179.0,83178.0,0.03402089]
["bitfinex-derivatives","BTCF0:USTF0",1743727668535,0.2621083,83179.0,83178.0,0.03338089]
["bitfinex-derivatives","BTCF0:USTF0",1743727668730,0.2312083,83179.0,83178.0,0.03402089]
["bitfinex-derivatives","BTCF0:USTF0",1743727669641,0.2627083,83179.0,83178.0,0.03338089]
["bitfinex-derivatives","BTCF0:USTF0",1743727669829,0.2627083,83179.0,83178.0,0.03402089]
["bitfinex-derivatives","BTCF0:USTF0",1743727671637,0.1827883,83179.0,83178.0,0.03402089]
["bitfinex-derivatives","BTCF0:USTF0",1743727672237,0.1209883,83179.0,83178.0,0.15429059]
["bitfinex-derivatives","BTCF0:USTF0",1743727672633,0.1532883,83179.0,83178.0,0.03402089]
["bitfinex-derivatives","BTCF0:USTF0",1743727672838,0.1532883,83179.0,83178.0,0.03338089]
["bitfinex-derivatives","BTCF0:USTF0",1743727673341,0.1847883,83179.0,83178.0,0.03402089]
["bitfinex-derivatives","BTCF0:USTF0",1743727673642,0.2647483,83179.0,83178.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743727678243,0.2647483,83179.0,83178.0,0.00112089]
["bitfinex-derivatives","BTCF0:USTF0",1743727679035,0.2647483,83179.0,83178.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743727679234,0.2647483,83179.0,83178.0,0.03158089]
["bitfinex-derivatives","BTCF0:USTF0",1743727679940,0.2647483,83179.0,83178.0,0.03230089]
["bitfinex-derivatives","BTCF0:USTF0",1743727680737,0.2647483,83179.0,83178.0,0.03158089]
["bitfinex-derivatives","BTCF0:USTF0",1743727680939,0.2647483,83179.0,83178.0,0.03226089]
["bitfinex-derivatives","BTCF0:USTF0",1743727681836,0.2332483,83179.0,83178.0,0.03226089]
["bitfinex-derivatives","BTCF0:USTF0",1743727682241,0.1209883,83179.0,83178.0,0.03226089]
["bitfinex-derivatives","BTCF0:USTF0",1743727682635,0.1209883,83179.0,83178.0,0.03158089]
["bitfinex-derivatives","BTCF0:USTF0",1743727682835,0.1512883,83179.0,83178.0,0.03158089]
["bitfinex-derivatives","BTCF0:USTF0",1743727683238,0.1512883,83179.0,83178.0,0.03222089]
["bitfinex-derivatives","BTCF0:USTF0",1743727683437,0.1512883,83179.0,83178.0,0.03158089]
["bitfinex-derivatives","BTCF0:USTF0",1743727683944,0.1209883,83179.0,83178.0,0.03158089]
["bitfinex-derivatives","BTCF0:USTF0",1743727684152,0.1209883,83179.0,83178.0,0.15185059]
["bitfinex-derivatives","BTCF0:USTF0",1743727684332,0.1209883,83179.0,83178.0,0.15253059]
["bitfinex-derivatives","BTCF0:USTF0",1743727684539,0.1209883,83179.0,83178.0,0.03226089]
["bitfinex-derivatives","BTCF0:USTF0",1743727685050,0.1209883,83179.0,83178.0,0.15253059]
["bitfinex-derivatives","BTCF0:USTF0",1743727685243,0.1209883,83179.0,83178.0,0.18483059]
["bitfinex-derivatives","BTCF0:USTF0",1743727686847,0.1209883,83179.0,83178.0,0.06456089]
["bitfinex-derivatives","BTCF0:USTF0",1743727687043,0.1509883,83179.0,83178.0,0.06456089]
["bitfinex-derivatives","BTCF0:USTF0",1743727688547,0.5117883,83179.0,83178.0,0.06456089]
["bitfinex-derivatives","BTCF0:USTF0",1743727688743,0.5425883,83179.0,83178.0,0.06388089]
["bitfinex-derivatives","BTCF0:USTF0",1743727688944,0.5425883,83179.0,83178.0,0.03158089]
["bitfinex-derivatives","BTCF0:USTF0",1743727690245,0.5425883,83179.0,83178.0,0.03226089]
["bitfinex-derivatives","BTCF0:USTF0",1743727690547,0.5117883,83179.0,83178.0,0.03226089]
["bitfinex-derivatives","BTCF0:USTF0",1743727690940,0.5117883,83179.0,83178.0,0.03158089]
["bitfinex-derivatives","BTCF0:USTF0",1743727691154,0.1209883,83179.0,83178.0,0.03158089]
["bitfinex-derivatives","BTCF0:USTF0",1743727691348,0.1209883,83179.0,83178.0,0.03238089]
["bitfinex-derivatives","BTCF0:USTF0",1743727691538,0.1209883,83179.0,83178.0,0.15185059]
["bitfinex-derivatives","BTCF0:USTF0",1743727691738,0.1209883,83179.0,83178.0,0.03222089]
["bitfinex-derivatives","BTCF0:USTF0",1743727691949,0.1840883,83179.0,83178.0,0.03158089]
["bitfinex-derivatives","BTCF0:USTF0",1743727692247,0.1840883,83179.0,83178.0,0.03226089]
["bitfinex-derivatives","BTCF0:USTF0",1743727692448,0.1840883,83179.0,83178.0,0.03158089]
["bitfinex-derivatives","BTCF0:USTF0",1743727692744,0.1840883,83179.0,83178.0,0.03222089]
["bitfinex-derivatives","BTCF0:USTF0",1743727693149,0.1840883,83179.0,83178.0,0.18489059]
["bitfinex-derivatives","BTCF0:USTF0",1743727693747,0.1840883,83179.0,83178.0,0.06462089]
["bitfinex-derivatives","BTCF0:USTF0",1743727694348,0.1840883,83179.0,83178.0,0.18489059]
["bitfinex-derivatives","BTCF0:USTF0",1743727694550,0.1536883,83179.0,83178.0,0.21719059]
["bitfinex-derivatives","BTCF0:USTF0",1743727695052,0.1209883,83179.0,83178.0,0.21719059]
["bitfinex-derivatives","BTCF0:USTF0",1743727695946,0.1520883,83179.0,83178.0,0.21719059]
["bitfinex-derivatives","BTCF0:USTF0",1743727697557,0.1520883,83179.0,83178.0,0.09692089]
["bitfinex-derivatives","BTCF0:USTF0",1743727697741,0.1848883,83179.0,83178.0,0.09692089]
["bitfinex-derivatives","BTCF0:USTF0",1743727698754,0.1848883,83179.0,83178.0,0.21719059]
["bitfinex-derivatives","BTCF0:USTF0",1743727700060,0.1848883,83179.0,83178.0,0.09692089]
["bitfinex-derivatives","BTCF0:USTF0",1743727700249,0.1848883,83179.0,83178.0,0.03222089]
["bitfinex-derivatives","BTCF0:USTF0",1743727700555,0.2160883,83179.0,83178.0,0.03222089]
["bitfinex-derivatives","BTCF0:USTF0",1743727702150,0.2160883,83179.0,83178.0,0.15249059]
["bitfinex-derivatives","BTCF0:USTF0",1743727703355,0.2160883,83179.0,83178.0,0.03222089]
["bitfinex-derivatives","BTCF0:USTF0",1743727705256,0.2160883,83179.0,83178.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743727705452,0.2153683,83179.0,83178.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743727706852,0.2153683,83179.0,83178.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743727709560,0.2153683,83179.0,83168.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743727709561,0.1202828,83169.0,83168.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743727709754,0.1202914,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743727710255,0.1854114,83163.0,83162.0,0.03514172]
["bitfinex-derivatives","BTCF0:USTF0",1743727710450,0.1854114,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743727712455,0.1854114,83163.0,83162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743727713451,0.5462114,83163.0,83162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743727715761,0.5462114,83163.0,83162.0,0.03260009]
["bitfinex-derivatives","BTCF0:USTF0",1743727718357,0.4818114,83163.0,83162.0,0.03260009]
["bitfinex-derivatives","BTCF0:USTF0",1743727718556,0.00072,83163.0,83162.0,0.30289299]
["bitfinex-derivatives","BTCF0:USTF0",1743727718765,0.1202874,83166.0,83164.0,0.0601449]
["bitfinex-derivatives","BTCF0:USTF0",1743727719061,0.1202874,83166.0,83165.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743727719253,0.1804279,83168.0,83167.0,0.1202856]
["bitfinex-derivatives","BTCF0:USTF0",1743727719655,0.0608626,83168.0,83167.0,0.1842256]
["bitfinex-derivatives","BTCF0:USTF0",1743727719864,8e-05,83170.0,83169.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1743727719865,0.1203616,83170.0,83169.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1743727720069,0.1210816,83170.0,83169.0,0.1209228]
["bitfinex-derivatives","BTCF0:USTF0",1743727720253,0.1210816,83170.0,83169.0,0.1821228]
["bitfinex-derivatives","BTCF0:USTF0",1743727722668,0.1536816,83170.0,83169.0,0.1821228]
["bitfinex-derivatives","BTCF0:USTF0",1743727723062,0.1210816,83170.0,83169.0,0.1821228]
["bitfinex-derivatives","BTCF0:USTF0",1743727728357,0.0008,83170.0,83169.0,0.1821228]
["bitfinex-derivatives","BTCF0:USTF0",1743727728971,0.1210813,83170.0,83169.0,0.1821228]
["bitfinex-derivatives","BTCF0:USTF0",1743727729470,0.0008,83170.0,83169.0,0.1821228]
["bitfinex-derivatives","BTCF0:USTF0",1743727729970,0.1210813,83170.0,83169.0,0.1821228]
["bitfinex-derivatives","BTCF0:USTF0",1743727730360,0.1522813,83170.0,83169.0,0.1821228]
["bitfinex-derivatives","BTCF0:USTF0",1743727732465,0.1522813,83170.0,83169.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743727732670,0.0601421,83168.0,83166.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743727732971,0.1839856,83167.0,83166.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743727733173,0.1847056,83167.0,83166.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743727733370,0.1533056,83167.0,83166.0,0.1513271]
["bitfinex-derivatives","BTCF0:USTF0",1743727733573,0.1210056,83167.0,83166.0,0.1513271]
["bitfinex-derivatives","BTCF0:USTF0",1743727733970,0.1210056,83167.0,83166.0,0.1841271]
["bitfinex-derivatives","BTCF0:USTF0",1743727734467,0.00072,83167.0,83166.0,0.1841271]
["bitfinex-derivatives","BTCF0:USTF0",1743727735869,0.00072,83167.0,83166.0,0.5449271]
["bitfinex-derivatives","BTCF0:USTF0",1743727736077,0.1203551,83175.0,83174.0,0.1202755]
["bitfinex-derivatives","BTCF0:USTF0",1743727736271,0.1203551,83175.0,83174.0,0.1209155]
["bitfinex-derivatives","BTCF0:USTF0",1743727736477,0.1210751,83175.0,83174.0,0.1209155]
["bitfinex-derivatives","BTCF0:USTF0",1743727736679,0.1514751,83175.0,83174.0,0.1209155]
["bitfinex-derivatives","BTCF0:USTF0",1743727740080,0.1828751,83175.0,83174.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743727740280,0.1202813,83170.0,83169.0,0.1804225]
["bitfinex-derivatives","BTCF0:USTF0",1743727740474,0.1202856,83167.0,83166.0,0.4209432]
["bitfinex-derivatives","BTCF0:USTF0",1743727740674,0.1210056,83167.0,83166.0,0.4215832]
["bitfinex-derivatives","BTCF0:USTF0",1743727740874,0.1831056,83167.0,83166.0,0.0607832]
["bitfinex-derivatives","BTCF0:USTF0",1743727745081,0.06282,83167.0,83166.0,0.4215832]
["bitfinex-derivatives","BTCF0:USTF0",1743727745574,0.00072,83167.0,83166.0,0.4215832]
["bitfinex-derivatives","BTCF0:USTF0",1743727745775,0.1202808,83171.0,83170.0,0.0601405]
["bitfinex-derivatives","BTCF0:USTF0",1743727745991,0.1210008,83171.0,83170.0,0.0607805]
["bitfinex-derivatives","BTCF0:USTF0",1743727746180,0.1843008,83171.0,83170.0,0.0607805]
["bitfinex-derivatives","BTCF0:USTF0",1743727746580,0.06402,83171.0,83170.0,0.0607805]
["bitfinex-derivatives","BTCF0:USTF0",1743727747592,0.03262,83171.0,83170.0,0.0607805]
["bitfinex-derivatives","BTCF0:USTF0",1743727748390,0.0319,83171.0,83170.0,0.0916805]
["bitfinex-derivatives","BTCF0:USTF0",1743727748691,0.1529399,83171.0,83170.0,0.0916805]
["bitfinex-derivatives","BTCF0:USTF0",1743727748891,0.1860399,83171.0,83170.0,0.0916805]
["bitfinex-derivatives","BTCF0:USTF0",1743727749088,0.1860399,83171.0,83170.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743727749481,0.1860399,83171.0,83161.0,0.06665238]
["bitfinex-derivatives","BTCF0:USTF0",1743727749482,0.1202885,83165.0,83164.0,0.120289]
["bitfinex-derivatives","BTCF0:USTF0",1743727749681,0.1202885,83165.0,83164.0,0.121009]
["bitfinex-derivatives","BTCF0:USTF0",1743727749682,0.1210885,83165.0,83164.0,0.121009]
["bitfinex-derivatives","BTCF0:USTF0",1743727749888,0.2148885,83165.0,83164.0,0.121009]
["bitfinex-derivatives","BTCF0:USTF0",1743727750089,0.2148885,83165.0,83164.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743727750395,0.5756885,83165.0,83164.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743727750694,0.1202914,83163.0,83161.0,0.15604658]
["bitfinex-derivatives","BTCF0:USTF0",1743727750883,0.1210114,83163.0,83162.0,0.00064009]
["bitfinex-derivatives","BTCF0:USTF0",1743727751085,0.1836114,83163.0,83162.0,0.00064009]
["bitfinex-derivatives","BTCF0:USTF0",1743727751291,0.1836114,83163.0,83162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743727751485,0.1836114,83163.0,83162.0,0.00076009]
["bitfinex-derivatives","BTCF0:USTF0",1743727753700,0.1836114,83163.0,83162.0,0.03356009]
["bitfinex-derivatives","BTCF0:USTF0",1743727755300,0.1836114,83163.0,83162.0,0.15385299]
["bitfinex-derivatives","BTCF0:USTF0",1743727756897,0.1836114,83163.0,83162.0,0.18595299]
["bitfinex-derivatives","BTCF0:USTF0",1743727757302,0.03132,83163.0,83162.0,0.18595299]
["bitfinex-derivatives","BTCF0:USTF0",1743727757603,0.0306,83163.0,83162.0,0.18595299]
["bitfinex-derivatives","BTCF0:USTF0",1743727757797,0.00072,83163.0,83162.0,0.24609939]
["bitfinex-derivatives","BTCF0:USTF0",1743727758102,8e-05,83164.0,83163.0,0.1202914]
["bitfinex-derivatives","BTCF0:USTF0",1743727758293,0.0008,83164.0,83163.0,0.1835314]
["bitfinex-derivatives","BTCF0:USTF0",1743727758893,0.15229,83164.0,83163.0,0.1835314]
["bitfinex-derivatives","BTCF0:USTF0",1743727759703,0.032,83164.0,83163.0,0.1835314]
["bitfinex-derivatives","BTCF0:USTF0",1743727760293,0.0008,83164.0,83163.0,0.1835314]
["bitfinex-derivatives","BTCF0:USTF0",1743727760608,8e-05,83164.0,83163.0,0.1835314]
["bitfinex-derivatives","BTCF0:USTF0",1743727760789,0.00088,83164.0,83163.0,0.1835314]
["bitfinex-derivatives","BTCF0:USTF0",1743727761801,8e-05,83164.0,83163.0,0.1835314]
["bitfinex-derivatives","BTCF0:USTF0",1743727762204,0.00084,83164.0,83163.0,0.1835314]
["bitfinex-derivatives","BTCF0:USTF0",1743727762700,0.1202787,83172.0,83171.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1743727762895,0.1209987,83172.0,83171.0,0.1209199]
["bitfinex-derivatives","BTCF0:USTF0",1743727763100,0.1209987,83172.0,83171.0,0.1827199]
["bitfinex-derivatives","BTCF0:USTF0",1743727764002,0.1526987,83172.0,83171.0,0.1840199]
["bitfinex-derivatives","BTCF0:USTF0",1743727764301,0.1827987,83172.0,83171.0,0.1532199]
["bitfinex-derivatives","BTCF0:USTF0",1743727768396,0.1827987,83172.0,83171.0,0.1832199]
["bitfinex-derivatives","BTCF0:USTF0",1743727770498,0.1827987,83172.0,83171.0,0.1532199]
["bitfinex-derivatives","BTCF0:USTF0",1743727772504,0.06252,83172.0,83171.0,0.1532199]
["bitfinex-derivatives","BTCF0:USTF0",1743727772700,0.03242,83172.0,83171.0,0.1836199]
["bitfinex-derivatives","BTCF0:USTF0",1743727773101,0.1526984,83172.0,83171.0,0.1836199]
["bitfinex-derivatives","BTCF0:USTF0",1743727775917,0.06382,83172.0,83171.0,0.1836199]
["bitfinex-derivatives","BTCF0:USTF0",1743727776313,0.0631,83172.0,83171.0,0.1836199]
["bitfinex-derivatives","BTCF0:USTF0",1743727776517,0.0317,83172.0,83171.0,0.1836199]
["bitfinex-derivatives","BTCF0:USTF0",1743727776703,0.03242,83172.0,83171.0,0.1836199]
["bitfinex-derivatives","BTCF0:USTF0",1743727777208,0.0317,83172.0,83171.0,0.1836199]
["bitfinex-derivatives","BTCF0:USTF0",1743727777610,0.03242,83172.0,83171.0,0.1836199]
["bitfinex-derivatives","BTCF0:USTF0",1743727778006,8e-05,83173.0,83172.0,0.1202784]
["bitfinex-derivatives","BTCF0:USTF0",1743727778206,0.0323,83174.0,83173.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1743727778410,0.0323,83174.0,83173.0,0.120997]
["bitfinex-derivatives","BTCF0:USTF0",1743727778712,0.03238,83174.0,83173.0,0.186197]
["bitfinex-derivatives","BTCF0:USTF0",1743727781720,8e-05,83174.0,83173.0,0.186197]
["bitfinex-derivatives","BTCF0:USTF0",1743727782420,8e-05,83174.0,83173.0,0.153897]
["bitfinex-derivatives","BTCF0:USTF0",1743727782623,0.1203555,83174.0,83173.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743727782816,0.1203555,83174.0,83161.0,0.03575238]
["bitfinex-derivatives","BTCF0:USTF0",1743727782817,0.060145,83164.0,83161.0,0.03575238]
["bitfinex-derivatives","BTCF0:USTF0",1743727783117,0.5131914,83163.0,83162.0,0.00072009]
["bitfinex-derivatives","BTCF0:USTF0",1743727783319,0.5792514,83163.0,83162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743727783517,0.5792514,83163.0,83162.0,0.00072009]
["bitfinex-derivatives","BTCF0:USTF0",1743727784419,0.5792514,83163.0,83162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743727784613,0.5792514,83163.0,83162.0,0.00072009]
["bitfinex-derivatives","BTCF0:USTF0",1743727785224,0.45896,83163.0,83162.0,0.12101299]
["bitfinex-derivatives","BTCF0:USTF0",1743727785524,0.09816,83163.0,83162.0,0.15401299]
["bitfinex-derivatives","BTCF0:USTF0",1743727785829,0.0974,83163.0,83162.0,0.15401299]
["bitfinex-derivatives","BTCF0:USTF0",1743727786223,0.2176914,83163.0,83162.0,0.15401299]
["bitfinex-derivatives","BTCF0:USTF0",1743727786428,0.2184514,83163.0,83162.0,0.15401299]
["bitfinex-derivatives","BTCF0:USTF0",1743727787826,0.2184514,83163.0,83162.0,0.12101299]
["bitfinex-derivatives","BTCF0:USTF0",1743727791929,0.2184514,83163.0,83162.0,0.00072009]
["bitfinex-derivatives","BTCF0:USTF0",1743727792124,0.2184514,83163.0,83162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743727792335,0.2184514,83163.0,83162.0,0.00064009]
["bitfinex-derivatives","BTCF0:USTF0",1743727792532,0.2184514,83163.0,83162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743727792837,0.2184514,83163.0,83162.0,0.00064009]
["bitfinex-derivatives","BTCF0:USTF0",1743727794035,0.06606,83163.0,83162.0,0.12093299]
["bitfinex-derivatives","BTCF0:USTF0",1743727794329,0.1863514,83163.0,83162.0,0.21563299]
["bitfinex-derivatives","BTCF0:USTF0",1743727795225,0.1863514,83163.0,83162.0,0.18533299]
["bitfinex-derivatives","BTCF0:USTF0",1743727795425,0.1863514,83163.0,83162.0,0.15333299]
["bitfinex-derivatives","BTCF0:USTF0",1743727797129,0.1863514,83163.0,83162.0,0.00064009]
["bitfinex-derivatives","BTCF0:USTF0",1743727798225,0.1863514,83163.0,83162.0,0.12093299]
["bitfinex-derivatives","BTCF0:USTF0",1743727798519,0.1863514,83163.0,83162.0,0.15313299]
["bitfinex-derivatives","BTCF0:USTF0",1743727804037,0.1863514,83163.0,83162.0,0.21623299]
["bitfinex-derivatives","BTCF0:USTF0",1743727804541,0.06606,83163.0,83162.0,0.21623299]
["bitfinex-derivatives","BTCF0:USTF0",1743727805935,0.1863514,83163.0,83162.0,0.21623299]
["bitfinex-derivatives","BTCF0:USTF0",1743727820041,0.1863514,83163.0,83162.0,0.03284009]
["bitfinex-derivatives","BTCF0:USTF0",1743727821346,0.1863514,83163.0,83162.0,0.15313299]
["bitfinex-derivatives","BTCF0:USTF0",1743727822736,0.1863514,83163.0,83162.0,0.12093299]
["bitfinex-derivatives","BTCF0:USTF0",1743727823040,0.1863514,83163.0,83162.0,0.00064009]
["bitfinex-derivatives","BTCF0:USTF0",1743727823243,0.1863514,83163.0,83162.0,0.12093299]
["bitfinex-derivatives","BTCF0:USTF0",1743727826241,0.1863514,83163.0,83162.0,0.21723299]
["bitfinex-derivatives","BTCF0:USTF0",1743727826440,0.31126523,83177.0,83176.0,0.1202726]
["bitfinex-derivatives","BTCF0:USTF0",1743727826751,0.29115606,83180.0,83179.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1743727826949,0.29191606,83180.0,83179.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1743727827138,0.29191606,83180.0,83179.0,0.1210283]
["bitfinex-derivatives","BTCF0:USTF0",1743727827646,0.38511606,83180.0,83179.0,0.1513283]
["bitfinex-derivatives","BTCF0:USTF0",1743727828440,0.38611606,83180.0,83179.0,0.1814283]
["bitfinex-derivatives","BTCF0:USTF0",1743727829247,0.35591606,83180.0,83179.0,0.1814283]
["bitfinex-derivatives","BTCF0:USTF0",1743727829748,0.2451641,83180.0,83179.0,0.1814283]
["bitfinex-derivatives","BTCF0:USTF0",1743727829952,0.2451641,83180.0,83179.0,0.1513283]
["bitfinex-derivatives","BTCF0:USTF0",1743727830946,0.2441641,83180.0,83179.0,0.1513283]
["bitfinex-derivatives","BTCF0:USTF0",1743727834348,0.2441641,83180.0,83179.0,0.1819283]
["bitfinex-derivatives","BTCF0:USTF0",1743727834646,0.093694,83180.0,83179.0,0.5427283]
["bitfinex-derivatives","BTCF0:USTF0",1743727835549,0.093694,83180.0,83179.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1743727835743,0.093694,83180.0,83179.0,0.5121283]
["bitfinex-derivatives","BTCF0:USTF0",1743727835942,0.124894,83180.0,83179.0,0.5121283]
["bitfinex-derivatives","BTCF0:USTF0",1743727836849,0.124894,83180.0,83179.0,0.1513283]
["bitfinex-derivatives","BTCF0:USTF0",1743727838155,0.1850268,83180.0,83179.0,0.1513283]
["bitfinex-derivatives","BTCF0:USTF0",1743727838345,0.1538268,83180.0,83179.0,0.1825283]
["bitfinex-derivatives","BTCF0:USTF0",1743727839957,0.03356,83180.0,83179.0,0.1825283]
["bitfinex-derivatives","BTCF0:USTF0",1743727840454,0.1530668,83180.0,83179.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743727840660,0.1539068,83180.0,83179.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743727840953,0.1862068,83180.0,83179.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743727843052,0.1862068,83180.0,83172.0,0.1202781]
["bitfinex-derivatives","BTCF0:USTF0",1743727843053,0.120277,83173.0,83172.0,0.1202781]
["bitfinex-derivatives","BTCF0:USTF0",1743727843249,0.121077,83173.0,83172.0,0.1210381]
["bitfinex-derivatives","BTCF0:USTF0",1743727843456,0.067,83173.0,83172.0,0.1210381]
["bitfinex-derivatives","BTCF0:USTF0",1743727843651,0.0662,83173.0,83172.0,0.1836381]
["bitfinex-derivatives","BTCF0:USTF0",1743727843952,0.1213491,83180.0,83179.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1743727844261,0.1213491,83180.0,83179.0,0.1210283]
["bitfinex-derivatives","BTCF0:USTF0",1743727844262,0.1220691,83180.0,83179.0,0.1210283]
["bitfinex-derivatives","BTCF0:USTF0",1743727844554,0.1210691,83180.0,83179.0,0.1838283]
["bitfinex-derivatives","BTCF0:USTF0",1743727845250,0.1519691,83180.0,83179.0,0.2164283]
["bitfinex-derivatives","BTCF0:USTF0",1743727847352,0.1838691,83180.0,83179.0,0.2164283]
["bitfinex-derivatives","BTCF0:USTF0",1743727853269,0.1838691,83180.0,83179.0,0.1836283]
["bitfinex-derivatives","BTCF0:USTF0",1743727857575,0.1838691,83180.0,83179.0,0.1536283]
["bitfinex-derivatives","BTCF0:USTF0",1743727861965,0.1838691,83180.0,83179.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743727862480,0.1202813,83170.0,83169.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743727862674,0.1211213,83170.0,83169.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743727862980,0.2167213,83170.0,83169.0,0.1522428]
["bitfinex-derivatives","BTCF0:USTF0",1743727863174,0.1843213,83170.0,83169.0,0.1522428]
["bitfinex-derivatives","BTCF0:USTF0",1743727863479,0.1843213,83170.0,83169.0,0.1851428]
["bitfinex-derivatives","BTCF0:USTF0",1743727865074,0.1843213,83170.0,83169.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743727865781,0.1843213,83170.0,83169.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743727867772,0.1843213,83170.0,83169.0,0.1210428]
["bitfinex-derivatives","BTCF0:USTF0",1743727868678,0.1843213,83170.0,83169.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743727868874,0.5451213,83170.0,83169.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743727869074,0.1202914,83163.0,83162.0,0.06014579]
["bitfinex-derivatives","BTCF0:USTF0",1743727869379,0.1210514,83163.0,83162.0,0.06090579]
["bitfinex-derivatives","BTCF0:USTF0",1743727869575,0.2153514,83163.0,83162.0,0.06090579]
["bitfinex-derivatives","BTCF0:USTF0",1743727869782,0.1837514,83163.0,83162.0,0.24134319]
["bitfinex-derivatives","BTCF0:USTF0",1743727869979,0.1531514,83163.0,83162.0,0.66734319]
["bitfinex-derivatives","BTCF0:USTF0",1743727870872,0.1531514,83163.0,83162.0,0.30654319]
["bitfinex-derivatives","BTCF0:USTF0",1743727871072,0.1531514,83163.0,83162.0,0.66734319]
["bitfinex-derivatives","BTCF0:USTF0",1743727873078,0.00076,83163.0,83162.0,0.66734319]
["bitfinex-derivatives","BTCF0:USTF0",1743727873276,8e-05,83165.0,83164.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1743727873474,8e-05,83165.0,83164.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1743727873983,0.090139,83173.0,83171.0,0.0601398]
["bitfinex-derivatives","BTCF0:USTF0",1743727873984,0.1202784,83172.0,83171.0,0.0601398]
["bitfinex-derivatives","BTCF0:USTF0",1743727874173,0.1536384,83172.0,83171.0,0.0608998]
["bitfinex-derivatives","BTCF0:USTF0",1743727874380,0.1851384,83172.0,83171.0,0.0608998]
["bitfinex-derivatives","BTCF0:USTF0",1743727874683,0.1852184,83172.0,83171.0,0.0608998]
["bitfinex-derivatives","BTCF0:USTF0",1743727874882,0.1852184,83172.0,83171.0,0.4534998]
["bitfinex-derivatives","BTCF0:USTF0",1743727875581,0.1526184,83172.0,83171.0,0.4861998]
["bitfinex-derivatives","BTCF0:USTF0",1743727876180,0.1856184,83172.0,83171.0,0.4861998]
["bitfinex-derivatives","BTCF0:USTF0",1743727876381,0.1856184,83172.0,83171.0,0.1253998]
["bitfinex-derivatives","BTCF0:USTF0",1743727878080,0.1856184,83172.0,83171.0,0.1263998]
["bitfinex-derivatives","BTCF0:USTF0",1743727880485,0.1856184,83172.0,83171.0,0.0936998]
["bitfinex-derivatives","BTCF0:USTF0",1743727880983,0.1856184,83172.0,83171.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743727881584,0.1856184,83172.0,83171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743727882687,0.5464184,83172.0,83171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743727888486,0.6964184,83172.0,83171.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743727889877,0.5464184,83172.0,83171.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1743727890079,0.5464184,83172.0,83171.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743727890282,0.5463384,83172.0,83171.0,0.0007601]
["bitfinex-derivatives","BTCF0:USTF0",1743727890582,0.1855384,83172.0,83171.0,0.0007601]
["bitfinex-derivatives","BTCF0:USTF0",1743727892077,0.5463384,83172.0,83171.0,0.0007601]
["bitfinex-derivatives","BTCF0:USTF0",1743727892277,0.5463384,83172.0,83171.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743727896884,0.6963384,83172.0,83171.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743727899189,0.5463384,83172.0,83171.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743727904290,0.7461384,83172.0,83171.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743727904497,0.5463384,83172.0,83171.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743727906199,0.5463384,83172.0,83171.0,0.0007601]
["bitfinex-derivatives","BTCF0:USTF0",1743727906595,0.5463384,83172.0,83171.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743727906789,0.5463384,83172.0,83171.0,0.0007601]
["bitfinex-derivatives","BTCF0:USTF0",1743727906989,0.5463384,83172.0,83171.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743727914390,0.5133384,83172.0,83171.0,0.0007601]
["bitfinex-derivatives","BTCF0:USTF0",1743727915201,0.5133384,83172.0,83171.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743727919001,0.87374606,83172.0,83171.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743727919404,0.87374606,83172.0,83171.0,0.0007601]
["bitfinex-derivatives","BTCF0:USTF0",1743727920005,0.87374606,83172.0,83171.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743727920403,0.90494606,83172.0,83171.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743727920906,0.78466766,83172.0,83160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743727921106,0.1203044,83154.0,83153.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743727921313,0.1209844,83154.0,83153.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743727921513,0.1535844,83154.0,83153.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1743727922209,0.1545844,83154.0,83153.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1743727923118,0.1555844,83154.0,83153.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1743727923309,0.1555844,83154.0,83153.0,0.07800464]
["bitfinex-derivatives","BTCF0:USTF0",1743727924118,0.1555844,83154.0,83153.0,0.11039714]
["bitfinex-derivatives","BTCF0:USTF0",1743727924919,0.1555844,83154.0,83153.0,0.07839714]
["bitfinex-derivatives","BTCF0:USTF0",1743727925118,0.1868844,83154.0,83153.0,0.07839714]
["bitfinex-derivatives","BTCF0:USTF0",1743727925321,0.5476844,83154.0,83153.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1743727925621,0.5476844,83154.0,83153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743727926411,0.5466844,83154.0,83153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743727926616,0.5466844,83154.0,83153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743727926816,0.5456844,83154.0,83153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743727927208,0.1203146,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743727927418,0.5615146,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743727927823,0.5615146,83147.0,83146.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743727928117,0.6258146,83147.0,83146.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743727930021,0.6258146,83147.0,83146.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1743727930619,0.6308146,83147.0,83146.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743727931714,0.1203348,83133.0,83132.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743727931909,0.1211748,83133.0,83132.0,0.1862963]
["bitfinex-derivatives","BTCF0:USTF0",1743727932909,0.1221748,83133.0,83132.0,0.1862963]
["bitfinex-derivatives","BTCF0:USTF0",1743727933710,0.1221748,83133.0,83132.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1743727934215,0.1221748,83133.0,83132.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1743727934425,0.1221748,83133.0,83132.0,0.1872963]
["bitfinex-derivatives","BTCF0:USTF0",1743727934623,0.1211748,83133.0,83132.0,0.1872963]
["bitfinex-derivatives","BTCF0:USTF0",1743727934917,0.1211748,83133.0,83132.0,0.1862963]
["bitfinex-derivatives","BTCF0:USTF0",1743727935113,0.1211748,83133.0,83132.0,0.1872963]
["bitfinex-derivatives","BTCF0:USTF0",1743727935922,0.1211748,83133.0,83132.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1743727936319,0.1517748,83133.0,83132.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1743727936723,0.1211748,83133.0,83132.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1743727936923,0.1211748,83133.0,83132.0,0.1872963]
["bitfinex-derivatives","BTCF0:USTF0",1743727937310,0.00084,83133.0,83132.0,0.5480963]
["bitfinex-derivatives","BTCF0:USTF0",1743727937622,0.1203348,83133.0,83132.0,0.5480963]
["bitfinex-derivatives","BTCF0:USTF0",1743727938016,0.1210948,83133.0,83132.0,0.5470963]
["bitfinex-derivatives","BTCF0:USTF0",1743727938216,0.1210948,83133.0,83132.0,0.5480963]
["bitfinex-derivatives","BTCF0:USTF0",1743727939919,0.1210948,83133.0,83132.0,0.5490963]
["bitfinex-derivatives","BTCF0:USTF0",1743727940916,0.00076,83133.0,83132.0,0.5490963]
["bitfinex-derivatives","BTCF0:USTF0",1743727941123,0.1204134,83134.0,83133.0,0.1203348]
["bitfinex-derivatives","BTCF0:USTF0",1743727941322,0.1204134,83134.0,83133.0,0.1866748]
["bitfinex-derivatives","BTCF0:USTF0",1743727942426,0.1210534,83134.0,83133.0,0.1866748]
["bitfinex-derivatives","BTCF0:USTF0",1743727942725,0.00072,83134.0,83133.0,0.1866748]
["bitfinex-derivatives","BTCF0:USTF0",1743727942919,8e-05,83134.0,83133.0,0.1886748]
["bitfinex-derivatives","BTCF0:USTF0",1743727943322,0.3608,83157.0,83133.0,0.21834]
["bitfinex-derivatives","BTCF0:USTF0",1743727943619,0.00076,83157.0,83156.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1743727943824,0.1210601,83157.0,83156.0,0.2190016]
["bitfinex-derivatives","BTCF0:USTF0",1743727944823,0.00076,83157.0,83156.0,0.2190016]
["bitfinex-derivatives","BTCF0:USTF0",1743727945323,0.1203001,83157.0,83156.0,0.2791523]
["bitfinex-derivatives","BTCF0:USTF0",1743727945522,0.1211401,83157.0,83156.0,0.2791523]
["bitfinex-derivatives","BTCF0:USTF0",1743727945721,0.1211401,83157.0,83156.0,0.1588507]
["bitfinex-derivatives","BTCF0:USTF0",1743727945923,0.1241401,83157.0,83156.0,0.1588507]
["bitfinex-derivatives","BTCF0:USTF0",1743727946228,0.1271401,83157.0,83156.0,0.1588507]
["bitfinex-derivatives","BTCF0:USTF0",1743727946528,0.1241401,83157.0,83156.0,0.1588507]
["bitfinex-derivatives","BTCF0:USTF0",1743727946829,0.1241401,83157.0,83156.0,0.1608507]
["bitfinex-derivatives","BTCF0:USTF0",1743727947331,0.1241401,83157.0,83156.0,0.1588507]
["bitfinex-derivatives","BTCF0:USTF0",1743727947628,0.1241401,83157.0,83156.0,0.1608507]
["bitfinex-derivatives","BTCF0:USTF0",1743727947832,0.1211401,83157.0,83156.0,0.1608507]
["bitfinex-derivatives","BTCF0:USTF0",1743727949335,0.1211401,83157.0,83156.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743727949532,0.1853401,83157.0,83156.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743727949833,0.1853401,83157.0,83156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743727951232,0.1853401,83157.0,83156.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743727952136,0.1211401,83157.0,83156.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743727952633,0.00084,83157.0,83156.0,0.1230616]
["bitfinex-derivatives","BTCF0:USTF0",1743727952839,8e-05,83162.0,83161.0,0.1202943]
["bitfinex-derivatives","BTCF0:USTF0",1743727952840,0.0602265,83162.0,83161.0,0.1202943]
["bitfinex-derivatives","BTCF0:USTF0",1743727953131,0.0609865,83162.0,83161.0,0.2160543]
["bitfinex-derivatives","BTCF0:USTF0",1743727953939,0.0920865,83162.0,83161.0,0.2160543]
["bitfinex-derivatives","BTCF0:USTF0",1743727954835,0.1239865,83162.0,83161.0,0.2160543]
["bitfinex-derivatives","BTCF0:USTF0",1743727955435,0.1239865,83162.0,83161.0,0.2170543]
["bitfinex-derivatives","BTCF0:USTF0",1743727961736,0.1239865,83162.0,83161.0,0.1848543]
["bitfinex-derivatives","BTCF0:USTF0",1743727961935,0.1239865,83162.0,83161.0,0.1548543]
["bitfinex-derivatives","BTCF0:USTF0",1743727962826,0.1239865,83162.0,83161.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1743727963031,0.1239865,83162.0,83161.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743727963435,0.1239865,83162.0,83161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743727967337,0.4847865,83162.0,83161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743727972540,0.57317201,83162.0,83161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743727974141,0.93397201,83162.0,83161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743727974842,1.01369201,83162.0,83161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743727975744,0.9253065,83162.0,83161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743727976348,0.9252265,83162.0,83161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743727976543,0.5644265,83162.0,83161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743727979541,0.4217065,83162.0,83161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743727979743,0.4217065,83162.0,83161.0,0.1212943]
["bitfinex-derivatives","BTCF0:USTF0",1743727979945,0.4217065,83162.0,83161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743727980246,0.4528065,83162.0,83161.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743727980638,0.4528065,83162.0,83161.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743727981249,0.4528065,83162.0,83161.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743727981448,0.0920065,83162.0,83161.0,0.1863343]
["bitfinex-derivatives","BTCF0:USTF0",1743727981842,0.0920065,83162.0,83161.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743727984152,0.4829065,83162.0,83161.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743727984447,0.4829065,83162.0,83161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743727990450,0.6827065,83162.0,83161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743727999165,0.6827065,83162.0,83161.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743727999463,0.1203117,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743727999659,0.7612717,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743727999858,0.8559717,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728001366,0.8629717,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728001768,0.8599717,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728001970,0.8639717,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728003070,0.8649717,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728004371,0.8609717,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728004669,1.0149717,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728006065,1.0099717,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728006275,1.0149717,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728006970,0.8649717,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728007771,0.95335613,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728009772,0.75355613,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728009968,0.74955613,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728010275,0.75355613,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728010573,0.6651717,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728010769,0.5543517,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728010962,0.6340717,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728011167,0.6330717,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728011874,0.5533517,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728012073,0.6330717,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728013068,0.6320717,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728013267,0.6310717,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728013576,0.6280717,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728013781,0.6320717,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728014276,0.8278717,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728014463,0.8328717,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728017271,0.7531517,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728017477,0.8328717,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728017977,0.8288717,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728018179,0.8328717,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728018579,0.8001717,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728019372,0.7961717,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728019576,0.8001717,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728020376,0.7961717,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728020576,0.7981717,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728021375,0.7184517,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728021577,0.7981717,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728022678,0.7951717,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728022981,0.7981717,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728023279,0.7951717,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728023488,0.7981717,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728024177,0.7951717,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728024381,0.7981717,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728025680,0.4847517,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728025873,0.4877517,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728026075,0.4877517,83149.0,83148.0,0.12031318]
["bitfinex-derivatives","BTCF0:USTF0",1743728026381,0.4877517,83149.0,83148.0,0.00084008]
["bitfinex-derivatives","BTCF0:USTF0",1743728026582,0.4847517,83149.0,83148.0,0.00084008]
["bitfinex-derivatives","BTCF0:USTF0",1743728026784,0.4877517,83149.0,83148.0,0.06384008]
["bitfinex-derivatives","BTCF0:USTF0",1743728027083,0.4877517,83149.0,83148.0,0.06376008]
["bitfinex-derivatives","BTCF0:USTF0",1743728027284,0.4847517,83149.0,83148.0,0.06300008]
["bitfinex-derivatives","BTCF0:USTF0",1743728027471,0.4847517,83149.0,83148.0,0.06380008]
["bitfinex-derivatives","BTCF0:USTF0",1743728028287,0.4847517,83149.0,83148.0,0.06300008]
["bitfinex-derivatives","BTCF0:USTF0",1743728028676,0.4817517,83149.0,83148.0,0.06300008]
["bitfinex-derivatives","BTCF0:USTF0",1743728028982,0.5144517,83149.0,83148.0,0.06300008]
["bitfinex-derivatives","BTCF0:USTF0",1743728029569,0.5164517,83149.0,83148.0,0.06300008]
["bitfinex-derivatives","BTCF0:USTF0",1743728029775,0.4837517,83149.0,83148.0,0.06376008]
["bitfinex-derivatives","BTCF0:USTF0",1743728029983,0.4827517,83149.0,83148.0,0.06376008]
["bitfinex-derivatives","BTCF0:USTF0",1743728030178,0.4837517,83149.0,83148.0,0.06376008]
["bitfinex-derivatives","BTCF0:USTF0",1743728032783,0.5138517,83149.0,83148.0,0.06376008]
["bitfinex-derivatives","BTCF0:USTF0",1743728032980,0.5128517,83149.0,83148.0,0.06376008]
["bitfinex-derivatives","BTCF0:USTF0",1743728033585,0.5138517,83149.0,83148.0,0.06376008]
["bitfinex-derivatives","BTCF0:USTF0",1743728033888,0.5138517,83149.0,83148.0,0.06300008]
["bitfinex-derivatives","BTCF0:USTF0",1743728038476,0.5138517,83149.0,83148.0,0.06376008]
["bitfinex-derivatives","BTCF0:USTF0",1743728038784,0.5128517,83149.0,83148.0,0.06376008]
["bitfinex-derivatives","BTCF0:USTF0",1743728039087,0.5138517,83149.0,83148.0,0.06300008]
["bitfinex-derivatives","BTCF0:USTF0",1743728039277,0.5128517,83149.0,83148.0,0.06300008]
["bitfinex-derivatives","BTCF0:USTF0",1743728039484,0.5138517,83149.0,83148.0,0.06300008]
["bitfinex-derivatives","BTCF0:USTF0",1743728040472,0.5447517,83149.0,83148.0,0.06300008]
["bitfinex-derivatives","BTCF0:USTF0",1743728041387,0.5447517,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728041587,0.5766517,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728042178,0.5756517,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728042378,0.5776517,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728042883,0.5786517,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728043390,0.5776517,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728043585,0.5806517,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728044986,0.5776517,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728045182,0.5806517,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728046690,0.5776517,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728046989,0.5806517,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728050790,0.5776517,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728050990,0.5806517,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728051389,0.5776517,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728051589,0.5806517,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728053986,0.5776517,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728054291,0.5806517,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728055093,0.5776517,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728055295,0.5806517,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728057294,0.66904373,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728062898,0.5806517,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728063802,0.5776517,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728063989,0.5806517,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728064683,0.5178517,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728065884,0.5148517,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728066098,0.5168517,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728066600,0.5138517,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728066797,0.5158517,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728067592,0.5148517,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728067792,0.5128517,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728067996,0.5148517,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728069003,0.5138517,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728069203,0.5148517,83149.0,83148.0,0.06580008]
["bitfinex-derivatives","BTCF0:USTF0",1743728073694,0.4847517,83149.0,83148.0,0.06580008]
["bitfinex-derivatives","BTCF0:USTF0",1743728074001,0.4827517,83149.0,83148.0,0.06580008]
["bitfinex-derivatives","BTCF0:USTF0",1743728074203,0.4847517,83149.0,83148.0,0.18611318]
["bitfinex-derivatives","BTCF0:USTF0",1743728075304,0.4837517,83149.0,83148.0,0.18611318]
["bitfinex-derivatives","BTCF0:USTF0",1743728075604,0.4837517,83149.0,83148.0,0.21927318]
["bitfinex-derivatives","BTCF0:USTF0",1743728076197,0.4837517,83149.0,83148.0,0.22027318]
["bitfinex-derivatives","BTCF0:USTF0",1743728076703,0.1209517,83149.0,83148.0,0.58107318]
["bitfinex-derivatives","BTCF0:USTF0",1743728077102,0.1209517,83149.0,83148.0,0.46076008]
["bitfinex-derivatives","BTCF0:USTF0",1743728077607,0.1209517,83149.0,83148.0,0.58107318]
["bitfinex-derivatives","BTCF0:USTF0",1743728082107,0.1209517,83149.0,83148.0,0.58007318]
["bitfinex-derivatives","BTCF0:USTF0",1743728082306,0.1209517,83149.0,83148.0,0.58107318]
["bitfinex-derivatives","BTCF0:USTF0",1743728082608,0.1209517,83149.0,83148.0,0.22027318]
["bitfinex-derivatives","BTCF0:USTF0",1743728083004,0.5122517,83149.0,83148.0,0.09996008]
["bitfinex-derivatives","BTCF0:USTF0",1743728083309,0.5426517,83149.0,83148.0,0.09920008]
["bitfinex-derivatives","BTCF0:USTF0",1743728084413,0.5426517,83149.0,83148.0,0.09896008]
["bitfinex-derivatives","BTCF0:USTF0",1743728084610,0.5426517,83149.0,83148.0,0.09996008]
["bitfinex-derivatives","BTCF0:USTF0",1743728084798,0.5426517,83149.0,83148.0,0.00176008]
["bitfinex-derivatives","BTCF0:USTF0",1743728085109,0.5426517,83149.0,83148.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1743728087109,0.5426517,83149.0,83148.0,0.0007397]
["bitfinex-derivatives","BTCF0:USTF0",1743728098821,0.5426517,83149.0,83136.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743728098822,0.1203348,83133.0,83132.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743728099009,0.1203348,83133.0,83132.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743728099211,0.1210948,83133.0,83132.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743728100220,0.1538948,83133.0,83132.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1743728100520,0.1548948,83133.0,83132.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1743728100823,0.5156948,83133.0,83132.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1743728101019,0.5479948,83133.0,83132.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743728101811,0.1871948,83133.0,83132.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743728102009,0.1871948,83133.0,83132.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1743728105226,0.1220948,83133.0,83132.0,0.2165963]
["bitfinex-derivatives","BTCF0:USTF0",1743728105926,0.1220948,83133.0,83132.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1743728106121,0.1539948,83133.0,83132.0,0.2165963]
["bitfinex-derivatives","BTCF0:USTF0",1743728107426,0.1220948,83133.0,83132.0,0.2165963]
["bitfinex-derivatives","BTCF0:USTF0",1743728108226,0.00176,83133.0,83132.0,0.2165963]
["bitfinex-derivatives","BTCF0:USTF0",1743728108529,0.001,83133.0,83132.0,0.2165963]
["bitfinex-derivatives","BTCF0:USTF0",1743728108716,0.00176,83133.0,83132.0,0.2165963]
["bitfinex-derivatives","BTCF0:USTF0",1743728109227,0.1220948,83133.0,83132.0,0.2165963]
["bitfinex-derivatives","BTCF0:USTF0",1743728111729,0.1213348,83133.0,83132.0,0.2165963]
["bitfinex-derivatives","BTCF0:USTF0",1743728112517,0.1220948,83133.0,83132.0,0.2165963]
["bitfinex-derivatives","BTCF0:USTF0",1743728116430,0.1523948,83133.0,83132.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1743728117332,0.1523948,83133.0,83132.0,0.2165963]
["bitfinex-derivatives","BTCF0:USTF0",1743728118032,0.1516348,83133.0,83132.0,0.2165963]
["bitfinex-derivatives","BTCF0:USTF0",1743728119029,0.1525148,83133.0,83132.0,0.2165963]
["bitfinex-derivatives","BTCF0:USTF0",1743728120435,0.1525148,83133.0,83132.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743728120726,0.1525148,83133.0,83132.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743728120927,0.1844148,83133.0,83132.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743728127044,0.1844148,83133.0,83132.0,0.1220963]
["bitfinex-derivatives","BTCF0:USTF0",1743728127741,0.1844148,83133.0,83132.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743728128640,0.1525148,83133.0,83132.0,0.1220963]
["bitfinex-derivatives","BTCF0:USTF0",1743728128841,0.1525148,83133.0,83132.0,0.1856963]
["bitfinex-derivatives","BTCF0:USTF0",1743728132040,0.1525148,83133.0,83132.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743728132247,0.1525148,83133.0,83132.0,0.1220963]
["bitfinex-derivatives","BTCF0:USTF0",1743728134140,0.1525148,83133.0,83132.0,0.1523963]
["bitfinex-derivatives","BTCF0:USTF0",1743728136245,0.1853148,83133.0,83132.0,0.1523963]
["bitfinex-derivatives","BTCF0:USTF0",1743728140138,0.1853148,83133.0,83132.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1743728140342,0.1853148,83133.0,83132.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743728140544,0.1853148,83133.0,83132.0,0.1220963]
["bitfinex-derivatives","BTCF0:USTF0",1743728141049,0.1853148,83133.0,83132.0,0.1840963]
["bitfinex-derivatives","BTCF0:USTF0",1743728142645,0.1525148,83133.0,83132.0,0.1840963]
["bitfinex-derivatives","BTCF0:USTF0",1743728143647,0.03218,83133.0,83132.0,0.1840963]
["bitfinex-derivatives","BTCF0:USTF0",1743728143948,0.1516348,83133.0,83132.0,0.1840963]
["bitfinex-derivatives","BTCF0:USTF0",1743728144147,0.1522748,83133.0,83132.0,0.1840963]
["bitfinex-derivatives","BTCF0:USTF0",1743728145246,0.1522748,83133.0,83132.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743728145440,0.1836748,83133.0,83132.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743728146350,0.1836748,83133.0,83132.0,0.1220963]
["bitfinex-derivatives","BTCF0:USTF0",1743728146751,0.1836748,83133.0,83132.0,0.1525963]
["bitfinex-derivatives","BTCF0:USTF0",1743728149150,0.1836748,83133.0,83132.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743728149747,0.5444748,83133.0,83132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743728153758,0.5444748,83133.0,83132.0,0.1213363]
["bitfinex-derivatives","BTCF0:USTF0",1743728153957,0.5444748,83133.0,83132.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743728154157,0.5444748,83133.0,83132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743728154359,0.5444748,83133.0,83132.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743728154559,0.5444748,83133.0,83132.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743728154851,0.03194,83133.0,83132.0,0.1541763]
["bitfinex-derivatives","BTCF0:USTF0",1743728155052,0.1516348,83133.0,83132.0,0.1858763]
["bitfinex-derivatives","BTCF0:USTF0",1743728155257,0.1523948,83133.0,83132.0,0.1858763]
["bitfinex-derivatives","BTCF0:USTF0",1743728158664,0.03206,83133.0,83132.0,0.1858763]
["bitfinex-derivatives","BTCF0:USTF0",1743728160160,0.1516348,83133.0,83132.0,0.1858763]
["bitfinex-derivatives","BTCF0:USTF0",1743728160356,0.1524748,83133.0,83132.0,0.1858763]
["bitfinex-derivatives","BTCF0:USTF0",1743728160956,0.1514748,83133.0,83132.0,0.1848763]
["bitfinex-derivatives","BTCF0:USTF0",1743728161963,0.1514748,83133.0,83132.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743728162158,0.1815748,83133.0,83132.0,0.1211763]
["bitfinex-derivatives","BTCF0:USTF0",1743728162763,0.1815748,83133.0,83132.0,0.1511763]
["bitfinex-derivatives","BTCF0:USTF0",1743728163062,0.1815748,83133.0,83132.0,0.1843763]
["bitfinex-derivatives","BTCF0:USTF0",1743728164958,0.1815748,83133.0,83132.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743728165358,0.1815748,83133.0,83132.0,0.1211763]
["bitfinex-derivatives","BTCF0:USTF0",1743728166768,0.1815748,83133.0,83132.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743728168569,0.5423748,83133.0,83132.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743728168770,0.1203363,83132.0,83131.0,0.00905515]
["bitfinex-derivatives","BTCF0:USTF0",1743728169062,0.1203377,83131.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743728169267,0.1853177,83131.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743728170673,0.1853177,83131.0,83130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728175668,0.3353177,83131.0,83130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728175864,0.1203609,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743728176069,0.1210009,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743728176469,0.1539009,83115.0,83114.0,0.02120336]
["bitfinex-derivatives","BTCF0:USTF0",1743728177374,0.1539009,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743728177966,0.1539009,83115.0,83114.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728180877,0.3039009,83115.0,83114.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728183581,0.3834609,83115.0,83114.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728189381,0.3202841,83099.0,83098.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728189681,1.1220841,83099.0,83098.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728189885,1.3360841,83099.0,83098.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728190387,0.1204073,83083.0,83082.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728190686,0.9222073,83083.0,83082.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728190885,0.9869073,83083.0,83082.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728191072,0.8743473,83083.0,83082.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728192479,0.5135473,83083.0,83082.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728195192,0.4818473,83083.0,83082.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728196695,0.5122473,83083.0,83082.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728204996,0.4818473,83083.0,83082.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728205797,0.5120473,83083.0,83082.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728207499,0.5430473,83083.0,83082.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728215801,0.1204247,83071.0,83062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743728216098,0.1204305,83067.0,83062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743728216293,0.1211905,83067.0,83066.0,0.00124154]
["bitfinex-derivatives","BTCF0:USTF0",1743728216502,0.1854905,83067.0,83066.0,0.00124154]
["bitfinex-derivatives","BTCF0:USTF0",1743728220803,0.1854905,83067.0,83066.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728220997,0.1204333,83065.0,83064.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728221301,0.120442,83059.0,83058.0,0.01869631]
["bitfinex-derivatives","BTCF0:USTF0",1743728221504,0.121162,83059.0,83058.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743728221798,0.152462,83059.0,83058.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743728223199,0.1204493,83054.0,83053.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743728223395,0.1212093,83054.0,83053.0,0.1530308]
["bitfinex-derivatives","BTCF0:USTF0",1743728223598,0.1525093,83054.0,83053.0,0.1530308]
["bitfinex-derivatives","BTCF0:USTF0",1743728223796,0.1212093,83054.0,83053.0,0.17171182]
["bitfinex-derivatives","BTCF0:USTF0",1743728223997,0.1212093,83054.0,83053.0,0.54171634]
["bitfinex-derivatives","BTCF0:USTF0",1743728224403,0.0602209,83060.0,83059.0,0.120442]
["bitfinex-derivatives","BTCF0:USTF0",1743728224598,0.0602195,83062.0,83059.0,0.121202]
["bitfinex-derivatives","BTCF0:USTF0",1743728224899,0.0602195,83062.0,83061.0,0.4812391]
["bitfinex-derivatives","BTCF0:USTF0",1743728225198,0.0602195,83062.0,83061.0,0.4819991]
["bitfinex-derivatives","BTCF0:USTF0",1743728225497,0.0602195,83062.0,83061.0,0.6929991]
["bitfinex-derivatives","BTCF0:USTF0",1743728230899,8e-05,83063.0,83062.0,0.1204377]
["bitfinex-derivatives","BTCF0:USTF0",1743728231097,8e-05,83063.0,83062.0,0.3026777]
["bitfinex-derivatives","BTCF0:USTF0",1743728232002,8e-05,83063.0,83062.0,0.3822377]
["bitfinex-derivatives","BTCF0:USTF0",1743728232198,0.1205162,83063.0,83062.0,0.3822377]
["bitfinex-derivatives","BTCF0:USTF0",1743728232998,0.1205162,83063.0,83062.0,0.2322377]
["bitfinex-derivatives","BTCF0:USTF0",1743728236313,0.1525162,83063.0,83062.0,0.2322377]
["bitfinex-derivatives","BTCF0:USTF0",1743728236609,8e-05,83063.0,83062.0,0.2322377]
["bitfinex-derivatives","BTCF0:USTF0",1743728237011,0.0602123,83071.0,83070.0,0.060213]
["bitfinex-derivatives","BTCF0:USTF0",1743728237197,0.0610523,83071.0,83070.0,0.421853]
["bitfinex-derivatives","BTCF0:USTF0",1743728238214,0.181477,83071.0,83070.0,0.421853]
["bitfinex-derivatives","BTCF0:USTF0",1743728239818,0.181477,83071.0,83070.0,0.447753]
["bitfinex-derivatives","BTCF0:USTF0",1743728242215,0.0610523,83071.0,83070.0,0.447753]
["bitfinex-derivatives","BTCF0:USTF0",1743728242709,0.0920523,83071.0,83070.0,0.447753]
["bitfinex-derivatives","BTCF0:USTF0",1743728245415,0.0920523,83071.0,83070.0,0.421853]
["bitfinex-derivatives","BTCF0:USTF0",1743728245619,0.1249523,83071.0,83070.0,0.421853]
["bitfinex-derivatives","BTCF0:USTF0",1743728245809,0.1562523,83071.0,83070.0,0.421853]
["bitfinex-derivatives","BTCF0:USTF0",1743728246412,0.1562523,83071.0,83070.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743728249120,0.1562523,83071.0,83070.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743728251620,0.1562523,83071.0,83069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743728251621,0.1204261,83070.0,83069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743728251923,0.1204479,83055.0,83054.0,0.5414695]
["bitfinex-derivatives","BTCF0:USTF0",1743728252218,0.1204479,83055.0,83054.0,0.5421095]
["bitfinex-derivatives","BTCF0:USTF0",1743728252719,0.1516079,83055.0,83054.0,0.5421095]
["bitfinex-derivatives","BTCF0:USTF0",1743728254917,0.1829079,83055.0,83054.0,0.5421095]
["bitfinex-derivatives","BTCF0:USTF0",1743728258624,0.1829079,83055.0,83054.0,0.5745095]
["bitfinex-derivatives","BTCF0:USTF0",1743728258818,0.06246,83055.0,83054.0,0.6012095]
["bitfinex-derivatives","BTCF0:USTF0",1743728259017,0.0617,83055.0,83054.0,0.6012095]
["bitfinex-derivatives","BTCF0:USTF0",1743728259218,0.06254,83055.0,83054.0,0.6324095]
["bitfinex-derivatives","BTCF0:USTF0",1743728260028,0.1829879,83055.0,83054.0,0.6012095]
["bitfinex-derivatives","BTCF0:USTF0",1743728260423,0.1829879,83055.0,83054.0,0.5745095]
["bitfinex-derivatives","BTCF0:USTF0",1743728260730,0.1829879,83055.0,83054.0,0.5421095]
["bitfinex-derivatives","BTCF0:USTF0",1743728263328,0.1829879,83055.0,83054.0,0.4216641]
["bitfinex-derivatives","BTCF0:USTF0",1743728268725,0.1829879,83055.0,83054.0,0.4795641]
["bitfinex-derivatives","BTCF0:USTF0",1743728268726,0.03214,83055.0,83054.0,0.4795641]
["bitfinex-derivatives","BTCF0:USTF0",1743728268937,0.2408593,83068.0,83067.0,0.0602151]
["bitfinex-derivatives","BTCF0:USTF0",1743728269233,0.2416193,83068.0,83067.0,0.0609751]
["bitfinex-derivatives","BTCF0:USTF0",1743728269529,0.2416193,83068.0,83067.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743728269730,0.2416193,83068.0,83067.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743728271935,0.2416193,83068.0,83067.0,0.1213105]
["bitfinex-derivatives","BTCF0:USTF0",1743728272137,0.2731193,83068.0,83067.0,0.1213105]
["bitfinex-derivatives","BTCF0:USTF0",1743728277741,0.2731193,83068.0,83067.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743728281137,0.2731193,83068.0,83067.0,0.1213105]
["bitfinex-derivatives","BTCF0:USTF0",1743728281834,0.2731193,83068.0,83067.0,0.1872105]
["bitfinex-derivatives","BTCF0:USTF0",1743728283534,0.2731193,83068.0,83067.0,0.1542105]
["bitfinex-derivatives","BTCF0:USTF0",1743728284744,0.02934631,83079.0,83078.0,0.1204087]
["bitfinex-derivatives","BTCF0:USTF0",1743728284939,0.01986082,83083.0,83078.0,0.1204087]
["bitfinex-derivatives","BTCF0:USTF0",1743728284940,0.01986082,83083.0,83080.0,0.0602058]
["bitfinex-derivatives","BTCF0:USTF0",1743728285147,0.01986082,83083.0,83082.0,0.1204087]
["bitfinex-derivatives","BTCF0:USTF0",1743728285449,0.1204041,83086.0,83084.0,0.1204048]
["bitfinex-derivatives","BTCF0:USTF0",1743728285640,0.03144001,83087.0,83086.0,0.1204029]
["bitfinex-derivatives","BTCF0:USTF0",1743728285841,0.03208001,83087.0,83086.0,0.1213629]
["bitfinex-derivatives","BTCF0:USTF0",1743728286142,0.03104,83087.0,83086.0,0.5153229]
["bitfinex-derivatives","BTCF0:USTF0",1743728286444,0.03104,83087.0,83086.0,0.5459629]
["bitfinex-derivatives","BTCF0:USTF0",1743728287037,0.06174,83087.0,83086.0,0.5459629]
["bitfinex-derivatives","BTCF0:USTF0",1743728287448,0.03134,83087.0,83086.0,0.5459629]
["bitfinex-derivatives","BTCF0:USTF0",1743728287840,0.00064,83087.0,83086.0,0.5459629]
["bitfinex-derivatives","BTCF0:USTF0",1743728288641,0.0626,83092.0,83090.0,0.1203971]
["bitfinex-derivatives","BTCF0:USTF0",1743728288843,0.0626,83092.0,83090.0,0.1213571]
["bitfinex-derivatives","BTCF0:USTF0",1743728289043,0.063,83091.0,83090.0,0.1841571]
["bitfinex-derivatives","BTCF0:USTF0",1743728290756,0.0323,83091.0,83090.0,0.1841571]
["bitfinex-derivatives","BTCF0:USTF0",1743728292455,0.0631,83091.0,83090.0,0.1841571]
["bitfinex-derivatives","BTCF0:USTF0",1743728293453,0.0631,83091.0,83090.0,0.1525571]
["bitfinex-derivatives","BTCF0:USTF0",1743728293653,0.1842157,83091.0,83090.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743728293959,0.18445571,83091.0,83090.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743728294343,0.18445571,83091.0,83090.0,0.1213571]
["bitfinex-derivatives","BTCF0:USTF0",1743728294748,0.18445571,83091.0,83090.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743728295755,0.18445571,83091.0,83090.0,0.1213571]
["bitfinex-derivatives","BTCF0:USTF0",1743728296853,0.06406001,83091.0,83090.0,0.1531571]
["bitfinex-derivatives","BTCF0:USTF0",1743728297053,0.0631,83091.0,83090.0,0.1531571]
["bitfinex-derivatives","BTCF0:USTF0",1743728297256,0.06414001,83091.0,83090.0,0.1531571]
["bitfinex-derivatives","BTCF0:USTF0",1743728297851,0.18453571,83091.0,83090.0,0.1531571]
["bitfinex-derivatives","BTCF0:USTF0",1743728298555,0.06414001,83091.0,83090.0,0.1531571]
["bitfinex-derivatives","BTCF0:USTF0",1743728298756,0.00144001,83091.0,83090.0,0.1835571]
["bitfinex-derivatives","BTCF0:USTF0",1743728298962,0.0004,83091.0,83090.0,0.2141571]
["bitfinex-derivatives","BTCF0:USTF0",1743728299455,0.00136001,83091.0,83090.0,0.2141571]
["bitfinex-derivatives","BTCF0:USTF0",1743728300059,0.0004,83091.0,83090.0,0.2141571]
["bitfinex-derivatives","BTCF0:USTF0",1743728302351,0.00136001,83091.0,83090.0,0.2141571]
["bitfinex-derivatives","BTCF0:USTF0",1743728302856,0.0004,83091.0,83090.0,0.2141571]
["bitfinex-derivatives","BTCF0:USTF0",1743728305450,0.0004,83091.0,83090.0,0.1835571]
["bitfinex-derivatives","BTCF0:USTF0",1743728305955,0.0004,83091.0,83090.0,0.2630371]
["bitfinex-derivatives","BTCF0:USTF0",1743728310559,0.0004,83091.0,83090.0,0.2326371]
["bitfinex-derivatives","BTCF0:USTF0",1743728311654,0.0004,83091.0,83090.0,0.1531571]
["bitfinex-derivatives","BTCF0:USTF0",1743728312148,0.0639,83091.0,83090.0,0.1531571]
["bitfinex-derivatives","BTCF0:USTF0",1743728312956,0.06486001,83091.0,83090.0,0.1531571]
["bitfinex-derivatives","BTCF0:USTF0",1743728314869,0.0639,83091.0,83090.0,0.1531571]
["bitfinex-derivatives","BTCF0:USTF0",1743728315465,0.06486001,83091.0,83090.0,0.1531571]
["bitfinex-derivatives","BTCF0:USTF0",1743728315650,0.00136001,83091.0,83090.0,0.1531571]
["bitfinex-derivatives","BTCF0:USTF0",1743728315959,0.0004,83091.0,83090.0,0.1848571]
["bitfinex-derivatives","BTCF0:USTF0",1743728316159,0.0619,83094.0,83090.0,0.1848571]
["bitfinex-derivatives","BTCF0:USTF0",1743728316160,0.06093999,83094.0,83093.0,0.1203928]
["bitfinex-derivatives","BTCF0:USTF0",1743728316356,0.0619,83094.0,83093.0,0.4821528]
["bitfinex-derivatives","BTCF0:USTF0",1743728316556,0.0619,83094.0,83093.0,0.5140528]
["bitfinex-derivatives","BTCF0:USTF0",1743728316756,0.06093999,83094.0,83093.0,0.5140528]
["bitfinex-derivatives","BTCF0:USTF0",1743728316956,0.06157999,83094.0,83093.0,0.5140528]
["bitfinex-derivatives","BTCF0:USTF0",1743728317258,0.06093999,83094.0,83093.0,0.5140528]
["bitfinex-derivatives","BTCF0:USTF0",1743728317459,0.0619,83094.0,83093.0,0.5140528]
["bitfinex-derivatives","BTCF0:USTF0",1743728318164,0.06093999,83094.0,83093.0,0.5140528]
["bitfinex-derivatives","BTCF0:USTF0",1743728318366,0.0619,83094.0,83093.0,0.5140528]
["bitfinex-derivatives","BTCF0:USTF0",1743728321360,0.06093999,83094.0,83093.0,0.5140528]
["bitfinex-derivatives","BTCF0:USTF0",1743728321758,0.0619,83094.0,83093.0,0.5140528]
["bitfinex-derivatives","BTCF0:USTF0",1743728323267,0.06093999,83094.0,83093.0,0.5140528]
["bitfinex-derivatives","BTCF0:USTF0",1743728323468,0.06198,83094.0,83093.0,0.5140528]
["bitfinex-derivatives","BTCF0:USTF0",1743728324065,0.05447766,83094.0,83093.0,0.5140528]
["bitfinex-derivatives","BTCF0:USTF0",1743728324263,0.0308,83098.0,83094.0,0.0601951]
["bitfinex-derivatives","BTCF0:USTF0",1743728324472,0.0308,83098.0,83097.0,0.120387]
["bitfinex-derivatives","BTCF0:USTF0",1743728324769,0.0308,83098.0,83097.0,0.121427]
["bitfinex-derivatives","BTCF0:USTF0",1743728325071,0.0308,83098.0,83097.0,0.186327]
["bitfinex-derivatives","BTCF0:USTF0",1743728326073,0.03176001,83098.0,83097.0,0.186327]
["bitfinex-derivatives","BTCF0:USTF0",1743728326565,0.03176001,83098.0,83097.0,0.19517376]
["bitfinex-derivatives","BTCF0:USTF0",1743728327072,0.0308,83098.0,83097.0,0.19517376]
["bitfinex-derivatives","BTCF0:USTF0",1743728327371,8e-05,83102.0,83101.0,0.1203812]
["bitfinex-derivatives","BTCF0:USTF0",1743728327574,0.00104001,83102.0,83101.0,0.1213412]
["bitfinex-derivatives","BTCF0:USTF0",1743728327764,0.00096001,83102.0,83101.0,0.1213412]
["bitfinex-derivatives","BTCF0:USTF0",1743728328672,0.00096001,83102.0,83101.0,0.16764623]
["bitfinex-derivatives","BTCF0:USTF0",1743728329174,0.06366001,83102.0,83101.0,0.16764623]
["bitfinex-derivatives","BTCF0:USTF0",1743728329564,0.06366001,83102.0,83101.0,0.19844623]
["bitfinex-derivatives","BTCF0:USTF0",1743728329873,0.00096001,83102.0,83101.0,0.55924623]
["bitfinex-derivatives","BTCF0:USTF0",1743728330071,8e-05,83104.0,83103.0,0.1203783]
["bitfinex-derivatives","BTCF0:USTF0",1743728330273,0.0308806,83106.0,83105.0,0.1203754]
["bitfinex-derivatives","BTCF0:USTF0",1743728330466,0.0308806,83106.0,83105.0,0.1216554]
["bitfinex-derivatives","BTCF0:USTF0",1743728330868,0.03248,83107.0,83106.0,0.1203739]
["bitfinex-derivatives","BTCF0:USTF0",1743728331064,0.03248,83107.0,83106.0,0.1216539]
["bitfinex-derivatives","BTCF0:USTF0",1743728333673,0.03248,83107.0,83106.0,0.4824539]
["bitfinex-derivatives","BTCF0:USTF0",1743728336377,0.00048,83107.0,83106.0,0.4824539]
["bitfinex-derivatives","BTCF0:USTF0",1743728336570,8e-05,83112.0,83106.0,0.4824539]
["bitfinex-derivatives","BTCF0:USTF0",1743728336571,8e-05,83112.0,83111.0,0.1203667]
["bitfinex-derivatives","BTCF0:USTF0",1743728336774,0.0639,83114.0,83113.0,0.1203638]
["bitfinex-derivatives","BTCF0:USTF0",1743728337075,0.06398,83114.0,83113.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1743728337273,0.06398,83114.0,83113.0,0.4824438]
["bitfinex-derivatives","BTCF0:USTF0",1743728337470,8e-05,83119.0,83115.0,0.0601799]
["bitfinex-derivatives","BTCF0:USTF0",1743728337667,8e-05,83119.0,83118.0,0.1203566]
["bitfinex-derivatives","BTCF0:USTF0",1743728337871,0.0634,83122.0,83121.0,0.1203522]
["bitfinex-derivatives","BTCF0:USTF0",1743728338071,0.1838308,83122.0,83121.0,0.4811522]
["bitfinex-derivatives","BTCF0:USTF0",1743728341974,0.06348,83122.0,83121.0,0.4811522]
["bitfinex-derivatives","BTCF0:USTF0",1743728342374,0.1838308,83122.0,83121.0,0.4811522]
["bitfinex-derivatives","BTCF0:USTF0",1743728343173,0.1844708,83122.0,83121.0,0.4824322]
["bitfinex-derivatives","BTCF0:USTF0",1743728347378,0.1844708,83122.0,83121.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743728348181,0.1844708,83122.0,83121.0,0.1216322]
["bitfinex-derivatives","BTCF0:USTF0",1743728348575,0.2169708,83122.0,83121.0,0.1216322]
["bitfinex-derivatives","BTCF0:USTF0",1743728349786,0.2169708,83122.0,83121.0,0.1522322]
["bitfinex-derivatives","BTCF0:USTF0",1743728350584,0.1844708,83122.0,83121.0,0.1522322]
["bitfinex-derivatives","BTCF0:USTF0",1743728350787,0.1843908,83122.0,83121.0,0.1522322]
["bitfinex-derivatives","BTCF0:USTF0",1743728350976,0.2158908,83122.0,83121.0,0.1522322]
["bitfinex-derivatives","BTCF0:USTF0",1743728355994,0.2158908,83122.0,83121.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743728356491,0.2158908,83122.0,83121.0,0.1522322]
["bitfinex-derivatives","BTCF0:USTF0",1743728359395,0.2158908,83122.0,83121.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743728359586,0.2158908,83122.0,83121.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743728359786,0.5766908,83122.0,83121.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743728359992,0.1203566,83118.0,83117.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743728360392,0.1203623,83114.0,83113.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743728360893,0.1830623,83114.0,83113.0,0.00146049]
["bitfinex-derivatives","BTCF0:USTF0",1743728361389,0.2161623,83114.0,83113.0,0.00146049]
["bitfinex-derivatives","BTCF0:USTF0",1743728365890,0.2161623,83114.0,83113.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743728368098,0.5769623,83114.0,83113.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743728368693,0.5769623,83114.0,83113.0,0.00146049]
["bitfinex-derivatives","BTCF0:USTF0",1743728369501,0.5769623,83114.0,83113.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743728369896,0.93746056,83114.0,83113.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743728370097,0.93874056,83114.0,83113.0,0.00146049]
["bitfinex-derivatives","BTCF0:USTF0",1743728370294,0.90564056,83114.0,83113.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743728370492,0.84294056,83114.0,83113.0,0.12054429]
["bitfinex-derivatives","BTCF0:USTF0",1743728370700,0.84294056,83114.0,83113.0,0.12182429]
["bitfinex-derivatives","BTCF0:USTF0",1743728371003,0.48214056,83114.0,83113.0,0.12182429]
["bitfinex-derivatives","BTCF0:USTF0",1743728371795,0.48214056,83114.0,83113.0,0.18612429]
["bitfinex-derivatives","BTCF0:USTF0",1743728380708,0.1216423,83114.0,83113.0,0.18612429]
["bitfinex-derivatives","BTCF0:USTF0",1743728382902,0.1852423,83114.0,83113.0,0.06576049]
["bitfinex-derivatives","BTCF0:USTF0",1743728383097,0.1852423,83114.0,83113.0,0.03396049]
["bitfinex-derivatives","BTCF0:USTF0",1743728383402,0.1203797,83102.0,83101.0,0.01620503]
["bitfinex-derivatives","BTCF0:USTF0",1743728383602,0.1203797,83102.0,83101.0,0.1536412]
["bitfinex-derivatives","BTCF0:USTF0",1743728383801,0.2147797,83102.0,83101.0,0.16915077]
["bitfinex-derivatives","BTCF0:USTF0",1743728388009,0.2147797,83102.0,83101.0,0.04876957]
["bitfinex-derivatives","BTCF0:USTF0",1743728389612,0.1839797,83102.0,83101.0,0.08016957]
["bitfinex-derivatives","BTCF0:USTF0",1743728389910,0.1839797,83102.0,83101.0,0.20055077]
["bitfinex-derivatives","BTCF0:USTF0",1743728391114,0.2159797,83102.0,83101.0,0.20055077]
["bitfinex-derivatives","BTCF0:USTF0",1743728392818,0.2159797,83102.0,83101.0,0.08016957]
["bitfinex-derivatives","BTCF0:USTF0",1743728393113,0.2159797,83102.0,83101.0,0.20055077]
["bitfinex-derivatives","BTCF0:USTF0",1743728398017,0.2159797,83102.0,83101.0,0.16915077]
["bitfinex-derivatives","BTCF0:USTF0",1743728400223,0.1839797,83102.0,83101.0,0.16915077]
["bitfinex-derivatives","BTCF0:USTF0",1743728400425,0.1839797,83102.0,83101.0,0.20115077]
["bitfinex-derivatives","BTCF0:USTF0",1743728401026,0.0601858,83108.0,83107.0,0.1203725]
["bitfinex-derivatives","BTCF0:USTF0",1743728401228,0.0601837,83111.0,83107.0,0.1203725]
["bitfinex-derivatives","BTCF0:USTF0",1743728401229,0.11082168,83122.0,83107.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743728401417,0.1534541,83120.0,83119.0,0.1203551]
["bitfinex-derivatives","BTCF0:USTF0",1743728401618,0.11082168,83122.0,83121.0,0.1203522]
["bitfinex-derivatives","BTCF0:USTF0",1743728401920,0.11082168,83122.0,83121.0,0.1216322]
["bitfinex-derivatives","BTCF0:USTF0",1743728402228,0.033,83136.0,83121.0,0.126556]
["bitfinex-derivatives","BTCF0:USTF0",1743728402531,0.39537881,83137.0,83136.0,0.1203305]
["bitfinex-derivatives","BTCF0:USTF0",1743728402718,0.39537881,83137.0,83136.0,0.1216105]
["bitfinex-derivatives","BTCF0:USTF0",1743728402915,0.39537881,83137.0,83136.0,0.1867105]
["bitfinex-derivatives","BTCF0:USTF0",1743728403230,0.12050949,83137.0,83136.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743728403431,0.12050949,83137.0,83136.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743728403627,0.18210949,83137.0,83136.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743728403820,0.18210949,83137.0,83136.0,0.04889762]
["bitfinex-derivatives","BTCF0:USTF0",1743728404015,0.18210949,83137.0,83136.0,0.01521762]
["bitfinex-derivatives","BTCF0:USTF0",1743728404220,0.1203435,83127.0,83126.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743728404436,0.1203522,83121.0,83120.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743728404729,0.1203522,83121.0,83120.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1743728405036,0.1203522,83121.0,83120.0,0.4837137]
["bitfinex-derivatives","BTCF0:USTF0",1743728405220,0.1203522,83121.0,83120.0,0.13677696]
["bitfinex-derivatives","BTCF0:USTF0",1743728405529,0.1805234,83124.0,83123.0,0.1203493]
["bitfinex-derivatives","BTCF0:USTF0",1743728405722,0.0601743,83124.0,83123.0,0.1216293]
["bitfinex-derivatives","BTCF0:USTF0",1743728405917,0.0601743,83124.0,83123.0,0.2187293]
["bitfinex-derivatives","BTCF0:USTF0",1743728406428,8e-05,83126.0,83125.0,0.1203464]
["bitfinex-derivatives","BTCF0:USTF0",1743728406623,8e-05,83126.0,83125.0,0.1871264]
["bitfinex-derivatives","BTCF0:USTF0",1743728406818,0.1203425,83128.0,83127.0,0.1203435]
["bitfinex-derivatives","BTCF0:USTF0",1743728407023,0.03328049,83137.0,83134.0,0.1203319]
["bitfinex-derivatives","BTCF0:USTF0",1743728407024,0.1203332,83135.0,83134.0,0.1203319]
["bitfinex-derivatives","BTCF0:USTF0",1743728407229,0.1203319,83135.0,83134.0,0.1817778]
["bitfinex-derivatives","BTCF0:USTF0",1743728407424,0.00026049,83137.0,83136.0,0.1203305]
["bitfinex-derivatives","BTCF0:USTF0",1743728407631,0.00026049,83137.0,83136.0,0.1541105]
["bitfinex-derivatives","BTCF0:USTF0",1743728407930,0.12050949,83137.0,83136.0,0.1541105]
["bitfinex-derivatives","BTCF0:USTF0",1743728408524,0.00018049,83137.0,83136.0,0.5149105]
["bitfinex-derivatives","BTCF0:USTF0",1743728409720,0.12050949,83137.0,83136.0,0.5149105]
["bitfinex-derivatives","BTCF0:USTF0",1743728411330,0.00018049,83137.0,83136.0,0.5149105]
["bitfinex-derivatives","BTCF0:USTF0",1743728414130,0.0004,83171.0,83136.0,1.22688]
["bitfinex-derivatives","BTCF0:USTF0",1743728414340,0.1202958,83160.0,83159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743728414540,0.1202958,83160.0,83159.0,0.4810965]
["bitfinex-derivatives","BTCF0:USTF0",1743728414738,0.1202958,83160.0,83159.0,0.4823765]
["bitfinex-derivatives","BTCF0:USTF0",1743728415124,0.1203758,83160.0,83159.0,0.4823765]
["bitfinex-derivatives","BTCF0:USTF0",1743728417535,0.1203758,83160.0,83159.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743728417829,0.1860758,83160.0,83159.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743728418422,0.1860758,83160.0,83159.0,0.1215772]
["bitfinex-derivatives","BTCF0:USTF0",1743728419639,0.1860758,83160.0,83159.0,0.16271571]
["bitfinex-derivatives","BTCF0:USTF0",1743728419828,0.1534758,83160.0,83159.0,0.16271571]
["bitfinex-derivatives","BTCF0:USTF0",1743728420228,0.1533958,83160.0,83159.0,0.16271571]
["bitfinex-derivatives","BTCF0:USTF0",1743728420836,0.1847958,83160.0,83159.0,0.16271571]
["bitfinex-derivatives","BTCF0:USTF0",1743728422630,0.1533958,83160.0,83159.0,0.16271571]
["bitfinex-derivatives","BTCF0:USTF0",1743728422825,0.0331,83160.0,83159.0,0.16271571]
["bitfinex-derivatives","BTCF0:USTF0",1743728423031,8e-05,83164.0,83163.0,0.1202914]
["bitfinex-derivatives","BTCF0:USTF0",1743728423231,0.00024,83165.0,83164.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1743728423232,0.1202889,83165.0,83164.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1743728423433,0.1202889,83165.0,83164.0,0.13717148]
["bitfinex-derivatives","BTCF0:USTF0",1743728423634,0.1202889,83165.0,83164.0,0.16727148]
["bitfinex-derivatives","BTCF0:USTF0",1743728423940,0.1504856,83167.0,83166.0,0.1202871]
["bitfinex-derivatives","BTCF0:USTF0",1743728424139,0.0607,83167.0,83166.0,0.1215671]
["bitfinex-derivatives","BTCF0:USTF0",1743728424343,0.0607,83167.0,83166.0,0.4823671]
["bitfinex-derivatives","BTCF0:USTF0",1743728424344,0.1809856,83167.0,83166.0,0.4823671]
["bitfinex-derivatives","BTCF0:USTF0",1743728424736,0.0305,83167.0,83166.0,0.5124671]
["bitfinex-derivatives","BTCF0:USTF0",1743728424940,0.1507856,83167.0,83166.0,0.5124671]
["bitfinex-derivatives","BTCF0:USTF0",1743728425134,0.12046557,83168.0,83167.0,0.1202856]
["bitfinex-derivatives","BTCF0:USTF0",1743728425442,0.00048,83171.0,83170.0,0.1202813]
["bitfinex-derivatives","BTCF0:USTF0",1743728425640,0.17932,83200.0,83186.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1743728425831,0.1206567,83187.0,83186.0,0.1215382]
["bitfinex-derivatives","BTCF0:USTF0",1743728426032,0.1206567,83187.0,83186.0,0.1540382]
["bitfinex-derivatives","BTCF0:USTF0",1743728426235,0.1511567,83187.0,83186.0,0.1540382]
["bitfinex-derivatives","BTCF0:USTF0",1743728427048,0.0626,83187.0,83186.0,0.1540382]
["bitfinex-derivatives","BTCF0:USTF0",1743728427243,0.0309,83187.0,83186.0,0.1850382]
["bitfinex-derivatives","BTCF0:USTF0",1743728427443,0.1511567,83187.0,83186.0,0.1850382]
["bitfinex-derivatives","BTCF0:USTF0",1743728428336,0.0309,83187.0,83186.0,0.1850382]
["bitfinex-derivatives","BTCF0:USTF0",1743728428537,0.1511567,83187.0,83186.0,0.1850382]
["bitfinex-derivatives","BTCF0:USTF0",1743728429246,0.1511567,83187.0,83186.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743728429647,0.5119567,83187.0,83186.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743728429946,0.1202683,83179.0,83175.0,0.1528734]
["bitfinex-derivatives","BTCF0:USTF0",1743728430148,0.1215483,83179.0,83178.0,0.00146037]
["bitfinex-derivatives","BTCF0:USTF0",1743728430742,0.2167483,83179.0,83178.0,0.00146037]
["bitfinex-derivatives","BTCF0:USTF0",1743728431545,0.2167483,83179.0,83178.0,0.03366037]
["bitfinex-derivatives","BTCF0:USTF0",1743728431950,0.2167483,83179.0,83178.0,0.00146037]
["bitfinex-derivatives","BTCF0:USTF0",1743728436043,0.1202856,83167.0,83166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743728436552,0.1828856,83167.0,83166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743728437245,0.2135856,83167.0,83166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743728440353,0.21446561,83167.0,83166.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743728444055,0.1203146,83147.0,83139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743728444255,0.4811146,83147.0,83146.0,0.00112108]
["bitfinex-derivatives","BTCF0:USTF0",1743728444455,0.4818346,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743728444649,0.1210346,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743728444849,0.1846346,83147.0,83146.0,0.00112108]
["bitfinex-derivatives","BTCF0:USTF0",1743728445049,0.1846346,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743728445450,0.1846346,83147.0,83146.0,0.00112108]
["bitfinex-derivatives","BTCF0:USTF0",1743728445749,0.1846346,83147.0,83146.0,0.01019071]
["bitfinex-derivatives","BTCF0:USTF0",1743728445950,0.1846346,83147.0,83146.0,0.01568879]
["bitfinex-derivatives","BTCF0:USTF0",1743728446155,0.1846346,83147.0,83146.0,0.00112108]
["bitfinex-derivatives","BTCF0:USTF0",1743728448461,0.1846346,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743728449461,0.1846346,83147.0,83146.0,0.00973128]
["bitfinex-derivatives","BTCF0:USTF0",1743728449965,0.1210346,83147.0,83146.0,0.02445284]
["bitfinex-derivatives","BTCF0:USTF0",1743728450159,0.1210346,83147.0,83146.0,0.48223708]
["bitfinex-derivatives","BTCF0:USTF0",1743728450359,0.1210346,83147.0,83146.0,0.54543708]
["bitfinex-derivatives","BTCF0:USTF0",1743728451364,0.1210346,83147.0,83146.0,0.43411285]
["bitfinex-derivatives","BTCF0:USTF0",1743728451558,0.1210346,83147.0,83146.0,0.04121285]
["bitfinex-derivatives","BTCF0:USTF0",1743728451864,0.2150346,83147.0,83146.0,0.04057285]
["bitfinex-derivatives","BTCF0:USTF0",1743728452063,0.2150346,83147.0,83146.0,0.0554154]
["bitfinex-derivatives","BTCF0:USTF0",1743728452367,0.2150346,83147.0,83146.0,0.0560554]
["bitfinex-derivatives","BTCF0:USTF0",1743728452658,0.2150346,83147.0,83146.0,0.0554154]
["bitfinex-derivatives","BTCF0:USTF0",1743728453459,0.2150346,83147.0,83146.0,0.0560554]
["bitfinex-derivatives","BTCF0:USTF0",1743728454670,0.1843346,83147.0,83146.0,0.0560554]
["bitfinex-derivatives","BTCF0:USTF0",1743728455758,0.1843346,83147.0,83146.0,0.0554154]
["bitfinex-derivatives","BTCF0:USTF0",1743728455962,0.3649346,83147.0,83146.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728456264,0.1203262,83139.0,83138.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728456460,0.5610462,83139.0,83138.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728456659,0.7747462,83139.0,83138.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728466374,0.6247862,83139.0,83138.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728466672,0.5454662,83139.0,83138.0,0.12032767]
["bitfinex-derivatives","BTCF0:USTF0",1743728466975,0.4817662,83139.0,83138.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728467878,0.4817662,83139.0,83138.0,0.00064007]
["bitfinex-derivatives","BTCF0:USTF0",1743728468577,0.1209662,83139.0,83138.0,0.00064007]
["bitfinex-derivatives","BTCF0:USTF0",1743728469078,0.1209662,83139.0,83138.0,0.18336767]
["bitfinex-derivatives","BTCF0:USTF0",1743728469660,0.00064,83139.0,83138.0,0.18336767]
["bitfinex-derivatives","BTCF0:USTF0",1743728469878,0.1203216,83147.0,83146.0,0.180464]
["bitfinex-derivatives","BTCF0:USTF0",1743728470168,0.1211216,83147.0,83146.0,0.542064]
["bitfinex-derivatives","BTCF0:USTF0",1743728473077,0.1211146,83147.0,83146.0,0.542064]
["bitfinex-derivatives","BTCF0:USTF0",1743728473277,0.00018037,83155.0,83154.0,0.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1743728473471,0.060145,83164.0,83163.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1743728473666,0.061225,83164.0,83163.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1743728474068,0.060145,83164.0,83163.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743728474274,0.06118501,83164.0,83163.0,0.1829714]
["bitfinex-derivatives","BTCF0:USTF0",1743728476570,0.06118501,83164.0,83163.0,0.19188566]
["bitfinex-derivatives","BTCF0:USTF0",1743728476778,0.060145,83164.0,83163.0,0.19188566]
["bitfinex-derivatives","BTCF0:USTF0",1743728477569,0.060145,83164.0,83163.0,0.07159426]
["bitfinex-derivatives","BTCF0:USTF0",1743728479683,0.124045,83164.0,83163.0,0.07159426]
["bitfinex-derivatives","BTCF0:USTF0",1743728480187,0.125125,83164.0,83163.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743728480376,0.125125,83164.0,83163.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743728485486,0.485925,83164.0,83163.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743728491589,0.061225,83164.0,83163.0,0.03928771]
["bitfinex-derivatives","BTCF0:USTF0",1743728491796,0.061225,83164.0,83163.0,0.04032771]
["bitfinex-derivatives","BTCF0:USTF0",1743728492194,0.061225,83164.0,83163.0,0.03928771]
["bitfinex-derivatives","BTCF0:USTF0",1743728492793,0.091225,83164.0,83163.0,0.03928771]
["bitfinex-derivatives","BTCF0:USTF0",1743728493493,0.091225,83164.0,83163.0,0.04040771]
["bitfinex-derivatives","BTCF0:USTF0",1743728493694,0.091225,83164.0,83163.0,0.03928771]
["bitfinex-derivatives","BTCF0:USTF0",1743728494494,0.091225,83164.0,83163.0,0.04032771]
["bitfinex-derivatives","BTCF0:USTF0",1743728494802,0.123325,83164.0,83163.0,0.04032771]
["bitfinex-derivatives","BTCF0:USTF0",1743728495401,0.123325,83164.0,83155.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743728495402,0.1203001,83157.0,83155.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743728495590,0.2157016,83156.0,83155.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743728498592,0.1203016,83156.0,83155.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743728499293,0.1203016,83156.0,83155.0,0.03028037]
["bitfinex-derivatives","BTCF0:USTF0",1743728499704,0.1203016,83156.0,83155.0,0.15058337]
["bitfinex-derivatives","BTCF0:USTF0",1743728500099,0.1210216,83156.0,83155.0,0.15130337]
["bitfinex-derivatives","BTCF0:USTF0",1743728500495,0.1210216,83156.0,83155.0,0.18370337]
["bitfinex-derivatives","BTCF0:USTF0",1743728500805,0.1203016,83156.0,83155.0,0.18370337]
["bitfinex-derivatives","BTCF0:USTF0",1743728501007,0.1210216,83156.0,83155.0,0.18370337]
["bitfinex-derivatives","BTCF0:USTF0",1743728501600,0.1203016,83156.0,83155.0,0.18370337]
["bitfinex-derivatives","BTCF0:USTF0",1743728501803,0.1210216,83156.0,83155.0,0.18370337]
["bitfinex-derivatives","BTCF0:USTF0",1743728506495,0.00072,83156.0,83155.0,0.18370337]
["bitfinex-derivatives","BTCF0:USTF0",1743728506702,0.0601421,83168.0,83167.0,0.0601428]
["bitfinex-derivatives","BTCF0:USTF0",1743728506901,0.0601421,83168.0,83167.0,0.5170828]
["bitfinex-derivatives","BTCF0:USTF0",1743728507403,0.0601421,83168.0,83167.0,0.53544876]
["bitfinex-derivatives","BTCF0:USTF0",1743728507598,8e-05,83173.0,83169.0,0.0601408]
["bitfinex-derivatives","BTCF0:USTF0",1743728507806,0.00108,83173.0,83172.0,0.1202784]
["bitfinex-derivatives","BTCF0:USTF0",1743728508004,0.120357,83173.0,83172.0,0.1212384]
["bitfinex-derivatives","BTCF0:USTF0",1743728508204,0.121357,83173.0,83172.0,0.1830384]
["bitfinex-derivatives","BTCF0:USTF0",1743728509311,0.123357,83173.0,83172.0,0.1830384]
["bitfinex-derivatives","BTCF0:USTF0",1743728510704,0.00308,83173.0,83172.0,0.1830384]
["bitfinex-derivatives","BTCF0:USTF0",1743728510904,0.00208,83173.0,83172.0,0.1830384]
["bitfinex-derivatives","BTCF0:USTF0",1743728511107,0.122357,83173.0,83172.0,0.1830384]
["bitfinex-derivatives","BTCF0:USTF0",1743728511307,0.123357,83173.0,83172.0,0.1830384]
["bitfinex-derivatives","BTCF0:USTF0",1743728517821,0.00308,83173.0,83172.0,0.1830384]
["bitfinex-derivatives","BTCF0:USTF0",1743728518212,0.1202665,83181.0,83177.0,0.0601351]
["bitfinex-derivatives","BTCF0:USTF0",1743728518520,0.00124001,83181.0,83180.0,0.4810668]
["bitfinex-derivatives","BTCF0:USTF0",1743728518708,0.1202648,83182.0,83181.0,0.1202654]
["bitfinex-derivatives","BTCF0:USTF0",1743728518912,0.1202648,83182.0,83181.0,0.1831054]
["bitfinex-derivatives","BTCF0:USTF0",1743728519116,0.1202625,83184.0,83183.0,0.1803923]
["bitfinex-derivatives","BTCF0:USTF0",1743728519313,0.1209425,83184.0,83183.0,0.1816723]
["bitfinex-derivatives","BTCF0:USTF0",1743728520022,0.1209425,83184.0,83183.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743728520321,0.1831425,83184.0,83183.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743728520526,0.1871425,83184.0,83183.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743728522821,0.1871425,83184.0,83183.0,0.1215425]
["bitfinex-derivatives","BTCF0:USTF0",1743728523125,0.1565425,83184.0,83183.0,0.1215425]
["bitfinex-derivatives","BTCF0:USTF0",1743728523324,0.1565425,83184.0,83183.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743728523523,0.1892425,83184.0,83183.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743728524222,0.1202755,83174.0,83173.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743728524425,0.1202755,83174.0,83173.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728524621,0.2180755,83174.0,83173.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728525016,0.2187155,83174.0,83173.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728525729,0.1203102,83150.0,83142.0,0.1804815]
["bitfinex-derivatives","BTCF0:USTF0",1743728525922,0.12119021,83150.0,83149.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743728526119,0.12127021,83150.0,83149.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743728526321,0.12127021,83150.0,83149.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743728526523,0.1203146,83147.0,83140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743728526821,0.12119461,83147.0,83146.0,0.00136108]
["bitfinex-derivatives","BTCF0:USTF0",1743728527026,0.12119461,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743728527226,0.12119461,83147.0,83146.0,0.01899009]
["bitfinex-derivatives","BTCF0:USTF0",1743728528429,0.12119461,83147.0,83146.0,0.14018609]
["bitfinex-derivatives","BTCF0:USTF0",1743728529127,0.12119461,83147.0,83146.0,0.14118609]
["bitfinex-derivatives","BTCF0:USTF0",1743728533725,0.12119461,83147.0,83146.0,0.02087009]
["bitfinex-derivatives","BTCF0:USTF0",1743728534020,0.15169461,83147.0,83146.0,0.02087009]
["bitfinex-derivatives","BTCF0:USTF0",1743728534225,0.21639461,83147.0,83146.0,0.02087009]
["bitfinex-derivatives","BTCF0:USTF0",1743728535631,0.18429461,83147.0,83146.0,0.02087009]
["bitfinex-derivatives","BTCF0:USTF0",1743728535932,0.18429461,83147.0,83146.0,0.14118609]
["bitfinex-derivatives","BTCF0:USTF0",1743728536131,0.12119461,83147.0,83146.0,0.14118609]
["bitfinex-derivatives","BTCF0:USTF0",1743728537136,0.12119461,83147.0,83146.0,0.17318609]
["bitfinex-derivatives","BTCF0:USTF0",1743728538931,0.12119461,83147.0,83146.0,0.20488609]
["bitfinex-derivatives","BTCF0:USTF0",1743728539847,0.15359461,83147.0,83146.0,0.20488609]
["bitfinex-derivatives","BTCF0:USTF0",1743728541042,0.12119461,83147.0,83146.0,0.20488609]
["bitfinex-derivatives","BTCF0:USTF0",1743728548545,0.00088001,83147.0,83146.0,0.20488609]
["bitfinex-derivatives","BTCF0:USTF0",1743728548751,0.1203122,83149.0,83148.0,0.1203117]
["bitfinex-derivatives","BTCF0:USTF0",1743728548950,0.1804625,83153.0,83152.0,0.1203059]
["bitfinex-derivatives","BTCF0:USTF0",1743728549247,0.1804625,83153.0,83152.0,0.5456059]
["bitfinex-derivatives","BTCF0:USTF0",1743728549452,0.18134251,83153.0,83152.0,0.5464859]
["bitfinex-derivatives","BTCF0:USTF0",1743728550251,0.18134251,83153.0,83152.0,0.5474859]
["bitfinex-derivatives","BTCF0:USTF0",1743728552850,0.18134251,83153.0,83152.0,0.5474873]
["bitfinex-derivatives","BTCF0:USTF0",1743728553063,0.18134251,83153.0,83152.0,0.42718]
["bitfinex-derivatives","BTCF0:USTF0",1743728553457,0.21204251,83153.0,83152.0,0.42718]
["bitfinex-derivatives","BTCF0:USTF0",1743728554161,0.21204251,83153.0,83152.0,0.5474873]
["bitfinex-derivatives","BTCF0:USTF0",1743728554457,0.21204251,83153.0,83152.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1743728554661,0.21204251,83153.0,83152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743728555050,0.21204251,83153.0,83152.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743728555255,0.21204251,83153.0,83152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743728556969,0.24474251,83153.0,83152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743728558351,0.24474251,83153.0,83152.0,0.1213073]
["bitfinex-derivatives","BTCF0:USTF0",1743728558661,0.24474251,83153.0,83152.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743728564461,0.18134251,83153.0,83152.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743728564668,8e-05,83155.0,83154.0,0.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1743728564969,0.12150301,83155.0,83154.0,0.4822244]
["bitfinex-derivatives","BTCF0:USTF0",1743728565165,0.120383,83155.0,83154.0,0.5458244]
["bitfinex-derivatives","BTCF0:USTF0",1743728565359,0.00018037,83158.0,83157.0,0.1203001]
["bitfinex-derivatives","BTCF0:USTF0",1743728565562,0.1804349,83168.0,83167.0,0.1804226]
["bitfinex-derivatives","BTCF0:USTF0",1743728565863,0.18155491,83168.0,83167.0,0.5423426]
["bitfinex-derivatives","BTCF0:USTF0",1743728566171,0.24169991,83168.0,83167.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743728566364,0.24169991,83168.0,83167.0,0.1214056]
["bitfinex-derivatives","BTCF0:USTF0",1743728566867,0.24169991,83168.0,83167.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1743728569763,0.24169991,83168.0,83167.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1743728570265,0.24169991,83168.0,83167.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1743728570575,0.30549991,83168.0,83167.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1743728571471,0.27369991,83168.0,83167.0,0.1526056]
["bitfinex-derivatives","BTCF0:USTF0",1743728571661,0.27369991,83168.0,83167.0,0.1848056]
["bitfinex-derivatives","BTCF0:USTF0",1743728572371,0.24169991,83168.0,83167.0,0.1848056]
["bitfinex-derivatives","BTCF0:USTF0",1743728574265,0.24169991,83168.0,83167.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1743728574472,0.24169991,83168.0,83167.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1743728574774,0.60249991,83168.0,83167.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743728574973,0.60249991,83168.0,83163.0,0.00898638]
["bitfinex-derivatives","BTCF0:USTF0",1743728574974,0.12029,83164.0,83163.0,0.00898638]
["bitfinex-derivatives","BTCF0:USTF0",1743728575175,0.1202943,83161.0,83160.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743728575472,0.1202943,83161.0,83160.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743728575673,0.1849943,83161.0,83160.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743728576264,0.1849943,83161.0,83160.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743728580566,0.18611431,83161.0,83160.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743728581668,0.18611431,83161.0,83160.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743728582473,0.18611431,83161.0,83160.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743728583276,0.18611431,83161.0,83160.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1743728583774,0.18611431,83161.0,83160.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743728586478,0.18611431,83161.0,83159.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743728586671,0.4810958,83160.0,83159.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728586980,0.1203146,83147.0,83137.0,0.1203278]
["bitfinex-derivatives","BTCF0:USTF0",1743728587274,0.1203146,83147.0,83142.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743728587777,0.1838146,83147.0,83142.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743728588985,0.1838146,83147.0,83144.0,0.1203181]
["bitfinex-derivatives","BTCF0:USTF0",1743728589168,0.1510146,83147.0,83145.0,0.1203175]
["bitfinex-derivatives","BTCF0:USTF0",1743728589369,0.1203146,83147.0,83145.0,0.1203165]
["bitfinex-derivatives","BTCF0:USTF0",1743728589580,0.1203146,83147.0,83146.0,0.08379009]
["bitfinex-derivatives","BTCF0:USTF0",1743728590077,0.1211146,83147.0,83146.0,0.08459009]
["bitfinex-derivatives","BTCF0:USTF0",1743728590768,0.1211146,83147.0,83146.0,0.11739009]
["bitfinex-derivatives","BTCF0:USTF0",1743728592172,0.1211146,83147.0,83146.0,0.23770609]
["bitfinex-derivatives","BTCF0:USTF0",1743728592676,0.0008,83147.0,83146.0,0.23770609]
["bitfinex-derivatives","BTCF0:USTF0",1743728592872,0.1203102,83151.0,83150.0,0.1203088]
["bitfinex-derivatives","BTCF0:USTF0",1743728593068,0.12135021,83151.0,83150.0,0.5138888]
["bitfinex-derivatives","BTCF0:USTF0",1743728593375,0.1804646,83151.0,83150.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1743728593678,0.18158461,83151.0,83150.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1743728594378,0.18158461,83151.0,83150.0,0.5138902]
["bitfinex-derivatives","BTCF0:USTF0",1743728594975,0.18158461,83151.0,83150.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743728595277,0.18158461,83151.0,83150.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743728595478,0.1203146,83147.0,83146.0,0.01899009]
["bitfinex-derivatives","BTCF0:USTF0",1743728595673,0.1203146,83147.0,83146.0,0.02003009]
["bitfinex-derivatives","BTCF0:USTF0",1743728595872,0.1831146,83147.0,83146.0,0.02003009]
["bitfinex-derivatives","BTCF0:USTF0",1743728596270,0.1203146,83147.0,83146.0,0.14034609]
["bitfinex-derivatives","BTCF0:USTF0",1743728596684,0.1203146,83147.0,83146.0,0.17204609]
["bitfinex-derivatives","BTCF0:USTF0",1743728597384,0.0628,83153.0,83146.0,0.17204609]
["bitfinex-derivatives","BTCF0:USTF0",1743728597385,8e-05,83179.0,83150.0,0.0601546]
["bitfinex-derivatives","BTCF0:USTF0",1743728597579,0.1202834,83171.0,83170.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1743728597774,0.2405683,83171.0,83170.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743728598179,0.2405683,83171.0,83170.0,0.1852213]
["bitfinex-derivatives","BTCF0:USTF0",1743728598875,0.2415683,83171.0,83170.0,0.1852213]
["bitfinex-derivatives","BTCF0:USTF0",1743728599482,0.2415683,83171.0,83170.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743728599687,0.2415683,83171.0,83170.0,0.1852213]
["bitfinex-derivatives","BTCF0:USTF0",1743728600283,0.2422883,83171.0,83170.0,0.1852213]
["bitfinex-derivatives","BTCF0:USTF0",1743728600482,0.2422883,83171.0,83170.0,0.07397085]
["bitfinex-derivatives","BTCF0:USTF0",1743728601486,0.2422883,83171.0,83170.0,0.19425215]
["bitfinex-derivatives","BTCF0:USTF0",1743728601684,0.00172,83171.0,83170.0,0.19425215]
["bitfinex-derivatives","BTCF0:USTF0",1743728601983,0.09705226,83179.0,83178.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1743728602181,0.09773226,83179.0,83178.0,0.1521897]
["bitfinex-derivatives","BTCF0:USTF0",1743728602482,0.0601327,83182.0,83181.0,0.1202654]
["bitfinex-derivatives","BTCF0:USTF0",1743728602680,0.12150401,83182.0,83181.0,0.5129054]
["bitfinex-derivatives","BTCF0:USTF0",1743728603777,8e-05,83185.0,83184.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743728603976,8e-05,83185.0,83184.0,0.1857411]
["bitfinex-derivatives","BTCF0:USTF0",1743728604377,0.1203396,83185.0,83184.0,0.1857411]
["bitfinex-derivatives","BTCF0:USTF0",1743728604574,8e-05,83185.0,83184.0,0.1857411]
["bitfinex-derivatives","BTCF0:USTF0",1743728605195,0.1803865,83189.0,83188.0,0.1202538]
["bitfinex-derivatives","BTCF0:USTF0",1743728605381,0.1803865,83189.0,83188.0,0.5155938]
["bitfinex-derivatives","BTCF0:USTF0",1743728605684,0.0602069,83189.0,83188.0,0.5155938]
["bitfinex-derivatives","BTCF0:USTF0",1743728605877,0.0601232,83195.0,83188.0,0.5155938]
["bitfinex-derivatives","BTCF0:USTF0",1743728605878,0.04438,83200.0,83197.0,0.0601204]
["bitfinex-derivatives","BTCF0:USTF0",1743728606079,8e-05,83206.0,83205.0,0.1202307]
["bitfinex-derivatives","BTCF0:USTF0",1743728606278,0.060107,83217.0,83208.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1743728606578,0.120224,83210.0,83208.0,0.4826664]
["bitfinex-derivatives","BTCF0:USTF0",1743728606786,0.1202183,83214.0,83213.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1743728607084,0.1202183,83214.0,83213.0,0.14473022]
["bitfinex-derivatives","BTCF0:USTF0",1743728607578,0.1202183,83214.0,83213.0,0.17733022]
["bitfinex-derivatives","BTCF0:USTF0",1743728608687,0.1202183,83214.0,83213.0,0.1865073]
["bitfinex-derivatives","BTCF0:USTF0",1743728608884,0.1057464,83220.0,83217.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1743728609077,0.00016,83224.0,83222.0,0.1202061]
["bitfinex-derivatives","BTCF0:USTF0",1743728609273,0.0604942,83235.0,83227.0,0.1201989]
["bitfinex-derivatives","BTCF0:USTF0",1743728609274,0.0600989,83228.0,83227.0,0.1201989]
["bitfinex-derivatives","BTCF0:USTF0",1743728609485,0.0600966,83231.0,83227.0,0.5427363]
["bitfinex-derivatives","BTCF0:USTF0",1743728609678,0.1802919,83230.0,83229.0,0.120196]
["bitfinex-derivatives","BTCF0:USTF0",1743728609879,0.1802919,83230.0,83229.0,0.121876]
["bitfinex-derivatives","BTCF0:USTF0",1743728610186,0.1802919,83230.0,83229.0,0.153076]
["bitfinex-derivatives","BTCF0:USTF0",1743728611790,0.1802919,83230.0,83229.0,0.156076]
["bitfinex-derivatives","BTCF0:USTF0",1743728611990,0.1802919,83230.0,83229.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1743728612380,0.2426919,83230.0,83229.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743728612783,0.2426919,83230.0,83229.0,0.154076]
["bitfinex-derivatives","BTCF0:USTF0",1743728612987,0.2426919,83230.0,83229.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743728613186,0.2426919,83230.0,83229.0,0.154076]
["bitfinex-derivatives","BTCF0:USTF0",1743728613390,0.2426919,83230.0,83229.0,0.153076]
["bitfinex-derivatives","BTCF0:USTF0",1743728613590,0.2426919,83230.0,83229.0,0.154076]
["bitfinex-derivatives","BTCF0:USTF0",1743728613786,0.2426919,83230.0,83229.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743728614101,0.2426919,83230.0,83229.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743728615581,0.2426919,83230.0,83229.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743728615791,0.2426919,83230.0,83229.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743728616186,0.2426919,83230.0,83229.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743728616378,0.2426919,83230.0,83229.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743728617987,0.1202163,83215.0,83214.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1743728618191,0.1202163,83215.0,83214.0,0.00138026]
["bitfinex-derivatives","BTCF0:USTF0",1743728618590,0.1825163,83215.0,83214.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1743728619989,0.1851563,83215.0,83214.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1743728620194,0.1202307,83205.0,83204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743728620400,0.1202307,83205.0,83204.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743728620693,0.12143071,83205.0,83204.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743728620891,0.12143071,83205.0,83204.0,0.38501064]
["bitfinex-derivatives","BTCF0:USTF0",1743728621084,0.21833071,83205.0,83204.0,0.02421064]
["bitfinex-derivatives","BTCF0:USTF0",1743728622991,0.21833071,83205.0,83204.0,0.03332694]
["bitfinex-derivatives","BTCF0:USTF0",1743728623692,0.21833071,83205.0,83204.0,0.03432694]
["bitfinex-derivatives","BTCF0:USTF0",1743728624998,0.21833071,83205.0,83204.0,0.03332694]
["bitfinex-derivatives","BTCF0:USTF0",1743728626700,0.21833071,83205.0,83204.0,0.06622694]
["bitfinex-derivatives","BTCF0:USTF0",1743728628198,0.21833071,83205.0,83204.0,0.03332694]
["bitfinex-derivatives","BTCF0:USTF0",1743728629088,0.21833071,83205.0,83204.0,0.03432694]
["bitfinex-derivatives","BTCF0:USTF0",1743728629797,0.1202423,83197.0,83196.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1743728630001,0.1208823,83197.0,83196.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1743728630189,0.1208823,83197.0,83196.0,0.00130026]
["bitfinex-derivatives","BTCF0:USTF0",1743728630390,0.1528823,83197.0,83196.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1743728630599,0.1846823,83197.0,83196.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1743728631802,0.1846823,83197.0,83196.0,0.00118026]
["bitfinex-derivatives","BTCF0:USTF0",1743728632709,0.1846823,83197.0,83196.0,0.00998869]
["bitfinex-derivatives","BTCF0:USTF0",1743728633202,0.1846823,83197.0,83196.0,0.03079921]
["bitfinex-derivatives","BTCF0:USTF0",1743728633399,0.1846823,83197.0,83196.0,0.02199078]
["bitfinex-derivatives","BTCF0:USTF0",1743728637001,0.1846823,83197.0,83196.0,0.03108631]
["bitfinex-derivatives","BTCF0:USTF0",1743728642904,0.1846823,83197.0,83196.0,0.06288631]
["bitfinex-derivatives","BTCF0:USTF0",1743728645405,0.1202452,83195.0,83194.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728645598,0.1210052,83195.0,83194.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728645799,0.1202683,83179.0,83178.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728646005,0.1202914,83163.0,83160.0,0.4810946]
["bitfinex-derivatives","BTCF0:USTF0",1743728646207,0.1210514,83163.0,83162.0,0.02244562]
["bitfinex-derivatives","BTCF0:USTF0",1743728647009,0.1210514,83163.0,83162.0,0.14273852]
["bitfinex-derivatives","BTCF0:USTF0",1743728647808,0.1210514,83163.0,83162.0,0.02244562]
["bitfinex-derivatives","BTCF0:USTF0",1743728648005,0.1220514,83163.0,83162.0,0.0334324]
["bitfinex-derivatives","BTCF0:USTF0",1743728648309,0.1844514,83163.0,83162.0,0.0326724]
["bitfinex-derivatives","BTCF0:USTF0",1743728649802,0.1844514,83163.0,83162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728650605,0.120303,83155.0,83154.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743728650801,0.120943,83155.0,83154.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743728651102,0.184743,83155.0,83154.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743728651304,0.216943,83155.0,83154.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743728651708,0.216943,83155.0,83154.0,0.00933769]
["bitfinex-derivatives","BTCF0:USTF0",1743728652008,0.216943,83155.0,83154.0,0.01133769]
["bitfinex-derivatives","BTCF0:USTF0",1743728652805,0.216943,83155.0,83154.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728659913,0.1203146,83147.0,83146.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728660209,0.1203377,83131.0,83130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728660411,0.9218177,83131.0,83130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728661115,0.9854177,83131.0,83130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728661509,0.9864177,83131.0,83130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728667210,0.1203609,83115.0,83114.0,0.03218126]
["bitfinex-derivatives","BTCF0:USTF0",1743728667415,0.1212009,83115.0,83114.0,0.03298126]
["bitfinex-derivatives","BTCF0:USTF0",1743728667617,0.1537009,83115.0,83114.0,0.03298126]
["bitfinex-derivatives","BTCF0:USTF0",1743728667813,0.1212009,83115.0,83114.0,0.00128126]
["bitfinex-derivatives","BTCF0:USTF0",1743728668013,0.1203667,83111.0,83105.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743728668320,0.1211667,83111.0,83110.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743728668617,0.1857667,83111.0,83110.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743728669215,0.1857667,83111.0,83110.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743728669513,0.1203725,83107.0,83106.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743728669716,0.1210925,83107.0,83106.0,0.09549398]
["bitfinex-derivatives","BTCF0:USTF0",1743728669906,0.1542925,83107.0,83106.0,0.09549398]
["bitfinex-derivatives","BTCF0:USTF0",1743728674719,0.1542925,83107.0,83106.0,0.00971826]
["bitfinex-derivatives","BTCF0:USTF0",1743728674912,0.1542925,83107.0,83103.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743728674913,0.1203768,83104.0,83103.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743728675117,0.1212168,83104.0,83103.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743728675319,0.1849168,83104.0,83103.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743728675813,0.1849168,83104.0,83103.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743728676722,0.1859168,83104.0,83103.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743728676917,0.1859168,83104.0,83103.0,0.08181854]
["bitfinex-derivatives","BTCF0:USTF0",1743728676918,0.1538168,83104.0,83103.0,0.08181854]
["bitfinex-derivatives","BTCF0:USTF0",1743728677118,0.1538168,83104.0,83103.0,0.08253854]
["bitfinex-derivatives","BTCF0:USTF0",1743728678516,0.1222168,83104.0,83103.0,0.21192036]
["bitfinex-derivatives","BTCF0:USTF0",1743728678723,0.1222168,83104.0,83103.0,0.09154206]
["bitfinex-derivatives","BTCF0:USTF0",1743728679816,0.1222168,83104.0,83103.0,0.21192036]
["bitfinex-derivatives","BTCF0:USTF0",1743728681415,0.1222168,83104.0,83103.0,0.57272036]
["bitfinex-derivatives","BTCF0:USTF0",1743728681624,0.1213768,83104.0,83103.0,0.57272036]
["bitfinex-derivatives","BTCF0:USTF0",1743728682528,0.00172,83104.0,83103.0,0.57272036]
["bitfinex-derivatives","BTCF0:USTF0",1743728682716,0.001,83104.0,83103.0,0.57272036]
["bitfinex-derivatives","BTCF0:USTF0",1743728683019,8e-05,83108.0,83107.0,0.1203725]
["bitfinex-derivatives","BTCF0:USTF0",1743728683218,0.120371,83108.0,83107.0,0.5466925]
["bitfinex-derivatives","BTCF0:USTF0",1743728684825,0.120371,83108.0,83107.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1743728685017,0.121091,83108.0,83107.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1743728685218,0.152091,83108.0,83107.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1743728685525,0.152091,83108.0,83107.0,0.5466925]
["bitfinex-derivatives","BTCF0:USTF0",1743728685925,0.121091,83108.0,83107.0,0.5466925]
["bitfinex-derivatives","BTCF0:USTF0",1743728690724,0.152391,83108.0,83107.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1743728691630,0.152391,83108.0,83107.0,0.5466925]
["bitfinex-derivatives","BTCF0:USTF0",1743728693931,0.185091,83108.0,83107.0,0.5466925]
["bitfinex-derivatives","BTCF0:USTF0",1743728695234,0.185091,83108.0,83107.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743728697438,0.185091,83108.0,83107.0,0.4818925]
["bitfinex-derivatives","BTCF0:USTF0",1743728697636,0.185091,83108.0,83107.0,0.5471925]
["bitfinex-derivatives","BTCF0:USTF0",1743728698930,0.152391,83108.0,83107.0,0.5471925]
["bitfinex-derivatives","BTCF0:USTF0",1743728699122,0.1204481,83110.0,83109.0,0.1203696]
["bitfinex-derivatives","BTCF0:USTF0",1743728699327,0.1203681,83110.0,83109.0,0.1211296]
["bitfinex-derivatives","BTCF0:USTF0",1743728699523,0.1203681,83110.0,83109.0,0.1867296]
["bitfinex-derivatives","BTCF0:USTF0",1743728699939,0.1211281,83110.0,83109.0,0.1867296]
["bitfinex-derivatives","BTCF0:USTF0",1743728702726,0.1203681,83110.0,83109.0,0.1867296]
["bitfinex-derivatives","BTCF0:USTF0",1743728703529,0.1210081,83110.0,83109.0,0.1867296]
["bitfinex-derivatives","BTCF0:USTF0",1743728705031,0.1537081,83110.0,83109.0,0.1867296]
["bitfinex-derivatives","BTCF0:USTF0",1743728707343,0.1853081,83110.0,83109.0,0.1867296]
["bitfinex-derivatives","BTCF0:USTF0",1743728709343,0.1853081,83110.0,83109.0,0.5475296]
["bitfinex-derivatives","BTCF0:USTF0",1743728710531,0.1853081,83110.0,83109.0,0.1867296]
["bitfinex-derivatives","BTCF0:USTF0",1743728710738,0.1853081,83110.0,83109.0,0.5475296]
["bitfinex-derivatives","BTCF0:USTF0",1743728713738,0.1537081,83110.0,83109.0,0.5475296]
["bitfinex-derivatives","BTCF0:USTF0",1743728714552,0.0601708,83129.0,83125.0,0.1203464]
["bitfinex-derivatives","BTCF0:USTF0",1743728714845,0.121345,83126.0,83125.0,0.1213464]
["bitfinex-derivatives","BTCF0:USTF0",1743728715045,0.121265,83126.0,83125.0,0.1213464]
["bitfinex-derivatives","BTCF0:USTF0",1743728715246,0.152665,83126.0,83125.0,0.1213464]
["bitfinex-derivatives","BTCF0:USTF0",1743728715842,0.152665,83126.0,83125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743728716040,0.182765,83126.0,83125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743728717747,0.182765,83126.0,83106.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1743728717748,0.1805471,83113.0,83112.0,0.1203646]
["bitfinex-derivatives","BTCF0:USTF0",1743728717937,0.1805471,83113.0,83112.0,0.1213646]
["bitfinex-derivatives","BTCF0:USTF0",1743728717938,0.1814671,83113.0,83112.0,0.1213646]
["bitfinex-derivatives","BTCF0:USTF0",1743728718538,0.2131671,83113.0,83112.0,0.1213646]
["bitfinex-derivatives","BTCF0:USTF0",1743728718737,0.2452671,83113.0,83112.0,0.1213646]
["bitfinex-derivatives","BTCF0:USTF0",1743728718947,0.2452671,83113.0,83112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743728719349,0.1203681,83110.0,83109.0,0.1203693]
["bitfinex-derivatives","BTCF0:USTF0",1743728719550,0.1210481,83110.0,83109.0,0.4821293]
["bitfinex-derivatives","BTCF0:USTF0",1743728719749,0.1848481,83110.0,83109.0,0.4821293]
["bitfinex-derivatives","BTCF0:USTF0",1743728719951,0.1527481,83110.0,83109.0,0.4821293]
["bitfinex-derivatives","BTCF0:USTF0",1743728720249,0.1527481,83110.0,83109.0,0.5123293]
["bitfinex-derivatives","BTCF0:USTF0",1743728720953,8e-05,83114.0,83113.0,0.1203638]
["bitfinex-derivatives","BTCF0:USTF0",1743728721148,8e-05,83130.0,83117.0,0.0601789]
["bitfinex-derivatives","BTCF0:USTF0",1743728721453,8e-05,83130.0,83126.0,0.120345]
["bitfinex-derivatives","BTCF0:USTF0",1743728721637,0.1204235,83127.0,83126.0,0.183065]
["bitfinex-derivatives","BTCF0:USTF0",1743728721839,0.1203435,83127.0,83126.0,0.183065]
["bitfinex-derivatives","BTCF0:USTF0",1743728722434,0.1524403,83133.0,83130.0,0.1805051]
["bitfinex-derivatives","BTCF0:USTF0",1743728722640,0.1535948,83133.0,83132.0,0.4811363]
["bitfinex-derivatives","BTCF0:USTF0",1743728722847,0.1530748,83133.0,83132.0,0.4822563]
["bitfinex-derivatives","BTCF0:USTF0",1743728723045,0.1530748,83133.0,83132.0,0.5131563]
["bitfinex-derivatives","BTCF0:USTF0",1743728723246,0.03274,83133.0,83132.0,0.39282]
["bitfinex-derivatives","BTCF0:USTF0",1743728723435,0.0321,83133.0,83132.0,0.39282]
["bitfinex-derivatives","BTCF0:USTF0",1743728724454,0.0321,83133.0,83132.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1743728724953,0.0004,83139.0,83132.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1743728725141,0.02526048,83140.0,83132.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1743728725346,0.033,83143.0,83139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743728725545,0.033,83143.0,83140.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743728725852,0.033,83143.0,83140.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743728727453,0.00026048,83150.0,83140.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1743728727655,0.00026048,83150.0,83149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743728727847,0.0326,83152.0,83149.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743728728248,0.0326,83152.0,83150.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743728728447,0.0309,83151.0,83150.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743728728648,0.0004,83155.0,83150.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743728728846,0.0004,83155.0,83151.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743728729155,0.0004,83155.0,83151.0,0.05807975]
["bitfinex-derivatives","BTCF0:USTF0",1743728729356,0.0004,83155.0,83152.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743728729550,0.0004,83155.0,83152.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743728729755,0.0024,83155.0,83152.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743728730452,0.0309,83154.0,83152.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743728731056,0.0622,83154.0,83152.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743728732352,0.0622,83154.0,83152.0,0.04257646]
["bitfinex-derivatives","BTCF0:USTF0",1743728732659,0.0642,83154.0,83152.0,0.04257646]
["bitfinex-derivatives","BTCF0:USTF0",1743728733350,0.0642,83154.0,83152.0,0.01027646]
["bitfinex-derivatives","BTCF0:USTF0",1743728737854,0.0329,83154.0,83152.0,0.01027646]
["bitfinex-derivatives","BTCF0:USTF0",1743728738055,0.0329,83154.0,83153.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743728738360,0.0329,83154.0,83153.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743728738963,0.0329,83154.0,83153.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1743728739155,0.002,83154.0,83153.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1743728739764,0.03128,83163.0,83153.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1743728739765,8e-05,83163.0,83153.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1743728739953,0.0654,83162.0,83160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743728740153,0.00138049,83161.0,83160.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743728740447,0.03218049,83161.0,83160.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743728740652,8e-05,83163.0,83160.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743728740853,0.063,83166.0,83161.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743728741055,0.063,83166.0,83161.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1743728742767,0.004,83163.0,83161.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1743728743254,0.063,83166.0,83161.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1743728743457,0.068,83166.0,83161.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1743728743655,0.068,83166.0,83161.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743728743855,0.0308,83166.0,83161.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743728744060,0.004,83163.0,83161.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743728744763,0.0317,83169.0,83161.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743728744965,8e-05,83170.0,83168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743728745152,0.03088,83175.0,83169.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743728745358,0.0626,83186.0,83169.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1743728745555,8e-05,83180.0,83178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743728745756,0.0626,83186.0,83179.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743728746063,8e-05,83183.0,83179.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1743728746263,0.00072,83183.0,83179.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1743728746462,8e-05,83183.0,83179.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1743728747458,0.00508,83183.0,83179.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1743728747852,0.0319,83182.0,83179.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1743728748457,0.0639,83182.0,83179.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1743728749173,0.0669,83182.0,83179.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1743728751467,0.0669,83182.0,83179.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743728751657,0.06802001,83182.0,83179.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743728751858,0.06802001,83182.0,83174.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743728752063,0.06802001,83182.0,83174.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1743728753167,0.06502001,83182.0,83174.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1743728753366,0.07002001,83182.0,83174.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1743728757363,0.03802001,83182.0,83175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743728757563,0.03802001,83182.0,83175.0,0.39242]
["bitfinex-derivatives","BTCF0:USTF0",1743728757564,0.005,83182.0,83175.0,0.39242]
["bitfinex-derivatives","BTCF0:USTF0",1743728757764,0.005,83182.0,83176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743728757965,0.005,83182.0,83176.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743728758164,0.005,83182.0,83177.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743728758365,0.005,83182.0,83177.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743728758569,0.005,83182.0,83178.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743728758773,0.0321,83186.0,83178.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743728759071,0.005,83182.0,83179.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743728759278,0.005,83182.0,83179.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1743728759468,0.005,83182.0,83180.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743728759772,0.005,83182.0,83180.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1743728759962,0.005,83182.0,83181.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743728760363,0.005,83182.0,83181.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1743728761575,0.03218,83186.0,83181.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1743728761767,0.005,83182.0,83181.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1743728762169,0.03218,83186.0,83181.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1743728762477,0.005,83182.0,83181.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1743728763276,0.0306,83185.0,83181.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1743728763481,0.0301,83184.0,83181.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1743728763777,0.0301,83184.0,83183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743728763970,0.0301,83184.0,83183.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743728764878,0.0301,83184.0,83183.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743728765079,0.0301,83184.0,83183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743728765379,0.0301,83184.0,83183.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743728765569,0.0351,83184.0,83183.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743728767480,0.0351,83184.0,83183.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743728772474,0.0351,83184.0,83183.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743728772669,0.00616,83184.0,83183.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743728774276,0.005,83184.0,83183.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743728785784,0.005,83184.0,83183.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743728785985,0.035,83184.0,83183.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743728790905,0.26416,83184.0,83180.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1743728791101,0.063,83183.0,83180.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1743728791402,0.1997,83182.0,83159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743728791615,0.3608,83174.0,83160.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743728791791,0.36144,83174.0,83160.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743728791993,0.51144,83174.0,83160.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743728792193,0.13654964,83170.0,83160.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743728792391,0.17366,83169.0,83160.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743728792609,0.3608,83167.0,83160.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743728792810,0.064,83166.0,83160.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743728792993,0.06464,83166.0,83160.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743728793399,0.1202943,83161.0,83160.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743728793599,0.1209343,83161.0,83160.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743728793893,0.1827343,83161.0,83160.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743728794297,0.1203016,83156.0,83155.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743728794506,0.1209416,83156.0,83155.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743728794808,0.2132416,83156.0,83155.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743728795607,0.2132416,83156.0,83155.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728796104,0.1203073,83152.0,83147.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1743728796313,0.1203348,83133.0,83132.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743728796605,0.1203377,83131.0,83130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728796803,0.1995377,83131.0,83130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728797004,0.2621377,83131.0,83130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728797309,0.1203522,83121.0,83120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743728797710,0.1203522,83121.0,83120.0,0.36975207]
["bitfinex-derivatives","BTCF0:USTF0",1743728798106,0.1203522,83121.0,83120.0,0.39253179]
["bitfinex-derivatives","BTCF0:USTF0",1743728799807,0.1203522,83121.0,83120.0,0.39653179]
["bitfinex-derivatives","BTCF0:USTF0",1743728800610,0.1522522,83121.0,83120.0,0.39653179]
["bitfinex-derivatives","BTCF0:USTF0",1743728801507,0.1522522,83121.0,83120.0,0.36043909]
["bitfinex-derivatives","BTCF0:USTF0",1743728801710,0.1522522,83121.0,83120.0,0.2672838]
["bitfinex-derivatives","BTCF0:USTF0",1743728801913,0.1203609,83115.0,83114.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728802113,0.1203638,83113.0,83112.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728802412,0.48236381,83113.0,83112.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728802908,0.54466381,83113.0,83112.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728803705,0.54766381,83113.0,83112.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728805213,0.54866381,83113.0,83112.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728808423,0.12556381,83113.0,83112.0,0.12036523]
["bitfinex-derivatives","BTCF0:USTF0",1743728808611,0.12556381,83113.0,83112.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728808812,0.12156381,83113.0,83112.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728809016,0.12356381,83113.0,83112.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728809214,0.18596381,83113.0,83112.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728809411,0.18396381,83113.0,83112.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728809618,0.00120001,83113.0,83112.0,0.51526523]
["bitfinex-derivatives","BTCF0:USTF0",1743728809817,0.1203638,83113.0,83112.0,0.60694713]
["bitfinex-derivatives","BTCF0:USTF0",1743728810019,0.12160381,83113.0,83112.0,0.48658193]
["bitfinex-derivatives","BTCF0:USTF0",1743728810218,0.12160381,83113.0,83112.0,0.12498193]
["bitfinex-derivatives","BTCF0:USTF0",1743728810517,0.12260381,83113.0,83112.0,0.12498193]
["bitfinex-derivatives","BTCF0:USTF0",1743728810707,0.12260381,83113.0,83112.0,0.48578193]
["bitfinex-derivatives","BTCF0:USTF0",1743728811519,0.00224001,83113.0,83112.0,0.48578193]
["bitfinex-derivatives","BTCF0:USTF0",1743728811727,0.001,83113.0,83112.0,0.48578193]
["bitfinex-derivatives","BTCF0:USTF0",1743728812018,0.1203566,83118.0,83117.0,0.1203563]
["bitfinex-derivatives","BTCF0:USTF0",1743728812223,0.12155661,83118.0,83117.0,0.1210363]
["bitfinex-derivatives","BTCF0:USTF0",1743728814713,0.00120001,83118.0,83117.0,0.1210363]
["bitfinex-derivatives","BTCF0:USTF0",1743728814907,0.00026037,83121.0,83120.0,0.1203537]
["bitfinex-derivatives","BTCF0:USTF0",1743728815313,0.00026037,83121.0,83120.0,0.1828537]
["bitfinex-derivatives","BTCF0:USTF0",1743728815812,0.12061257,83121.0,83120.0,0.1828537]
["bitfinex-derivatives","BTCF0:USTF0",1743728816018,0.00026037,83121.0,83120.0,0.1828537]
["bitfinex-derivatives","BTCF0:USTF0",1743728816323,0.00018037,83121.0,83120.0,0.1828537]
["bitfinex-derivatives","BTCF0:USTF0",1743728816521,0.00018037,83121.0,83120.0,0.1848537]
["bitfinex-derivatives","BTCF0:USTF0",1743728816920,0.0602447,83138.0,83137.0,0.1203276]
["bitfinex-derivatives","BTCF0:USTF0",1743728817315,0.2406638,83138.0,83137.0,0.1203276]
["bitfinex-derivatives","BTCF0:USTF0",1743728817911,0.24186381,83138.0,83137.0,0.1203276]
["bitfinex-derivatives","BTCF0:USTF0",1743728818222,0.24386381,83138.0,83137.0,0.1203276]
["bitfinex-derivatives","BTCF0:USTF0",1743728818924,0.12352991,83138.0,83137.0,0.1203276]
["bitfinex-derivatives","BTCF0:USTF0",1743728820417,0.06336471,83138.0,83137.0,0.1203276]
["bitfinex-derivatives","BTCF0:USTF0",1743728820615,0.00320001,83138.0,83137.0,0.1203276]
["bitfinex-derivatives","BTCF0:USTF0",1743728820814,0.0635,83154.0,83139.0,0.0601624]
["bitfinex-derivatives","BTCF0:USTF0",1743728821118,0.1207037,83155.0,83154.0,0.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1743728821317,0.1207037,83155.0,83154.0,0.5138044]
["bitfinex-derivatives","BTCF0:USTF0",1743728821517,0.0004,83155.0,83154.0,0.5138044]
["bitfinex-derivatives","BTCF0:USTF0",1743728822117,0.1202939,83162.0,83161.0,0.1804378]
["bitfinex-derivatives","BTCF0:USTF0",1743728822319,0.1202939,83162.0,83161.0,0.5412378]
["bitfinex-derivatives","BTCF0:USTF0",1743728822927,8e-05,83179.0,83165.0,0.0601439]
["bitfinex-derivatives","BTCF0:USTF0",1743728823134,0.1202567,83188.0,83187.0,0.1202553]
["bitfinex-derivatives","BTCF0:USTF0",1743728823320,0.1202582,83186.0,83185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743728823625,0.1202582,83186.0,83185.0,0.4810596]
["bitfinex-derivatives","BTCF0:USTF0",1743728823821,0.12145821,83186.0,83185.0,0.4810596]
["bitfinex-derivatives","BTCF0:USTF0",1743728824024,0.12145821,83186.0,83185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743728825119,0.12245821,83186.0,83185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743728826731,0.18665821,83186.0,83185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743728827433,0.03330001,83186.0,83185.0,0.4810596]
["bitfinex-derivatives","BTCF0:USTF0",1743728827731,0.15355821,83186.0,83185.0,0.4810596]
["bitfinex-derivatives","BTCF0:USTF0",1743728828528,0.15355821,83186.0,83185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743728829231,0.03330001,83186.0,83185.0,0.4810596]
["bitfinex-derivatives","BTCF0:USTF0",1743728829427,8e-05,83191.0,83190.0,0.1202524]
["bitfinex-derivatives","BTCF0:USTF0",1743728829628,8e-05,83191.0,83185.0,0.4810596]
["bitfinex-derivatives","BTCF0:USTF0",1743728829629,0.0327,83202.0,83192.0,0.1202495]
["bitfinex-derivatives","BTCF0:USTF0",1743728829837,0.1202264,83209.0,83208.0,0.180336]
["bitfinex-derivatives","BTCF0:USTF0",1743728830129,0.1202264,83209.0,83208.0,0.181056]
["bitfinex-derivatives","BTCF0:USTF0",1743728830130,0.1211064,83209.0,83208.0,0.181056]
["bitfinex-derivatives","BTCF0:USTF0",1743728830525,0.1211064,83209.0,83208.0,0.0608325]
["bitfinex-derivatives","BTCF0:USTF0",1743728830833,0.1211064,83209.0,83208.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743728831130,0.1528064,83209.0,83208.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743728831427,0.1202322,83205.0,83204.0,0.120232]
["bitfinex-derivatives","BTCF0:USTF0",1743728831637,0.1210722,83205.0,83204.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1743728832337,0.1210722,83205.0,83204.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743728832527,0.1210722,83205.0,83204.0,0.1208722]
["bitfinex-derivatives","BTCF0:USTF0",1743728833228,0.1260722,83205.0,83204.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743728833427,0.1202322,83204.0,83203.0,0.05700469]
["bitfinex-derivatives","BTCF0:USTF0",1743728833627,0.1202322,83204.0,83203.0,0.05764469]
["bitfinex-derivatives","BTCF0:USTF0",1743728833628,0.1210722,83204.0,83203.0,0.05764469]
["bitfinex-derivatives","BTCF0:USTF0",1743728833933,0.1847722,83204.0,83203.0,0.01021469]
["bitfinex-derivatives","BTCF0:USTF0",1743728834128,0.1847722,83204.0,83203.0,0.00957469]
["bitfinex-derivatives","BTCF0:USTF0",1743728834530,0.1847722,83204.0,83203.0,0.00893469]
["bitfinex-derivatives","BTCF0:USTF0",1743728834735,0.1202365,83201.0,83200.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743728834932,0.1210765,83201.0,83200.0,0.00082037]
["bitfinex-derivatives","BTCF0:USTF0",1743728835335,0.1210765,83201.0,83200.0,0.12105827]
["bitfinex-derivatives","BTCF0:USTF0",1743728835528,0.1210765,83201.0,83200.0,0.00082037]
["bitfinex-derivatives","BTCF0:USTF0",1743728835724,0.1250765,83201.0,83200.0,0.00082037]
["bitfinex-derivatives","BTCF0:USTF0",1743728836130,0.1250765,83201.0,83200.0,0.12105827]
["bitfinex-derivatives","BTCF0:USTF0",1743728837125,0.1202305,83206.0,83205.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1743728837327,0.00064,83210.0,83207.0,0.1202278]
["bitfinex-derivatives","BTCF0:USTF0",1743728837523,0.1215049,83210.0,83209.0,0.1202249]
["bitfinex-derivatives","BTCF0:USTF0",1743728837727,0.00064,83210.0,83209.0,0.1209449]
["bitfinex-derivatives","BTCF0:USTF0",1743728837939,0.1202198,83213.0,83212.0,0.1202206]
["bitfinex-derivatives","BTCF0:USTF0",1743728838142,0.1209398,83213.0,83212.0,0.1514006]
["bitfinex-derivatives","BTCF0:USTF0",1743728838530,0.1209392,83213.0,83212.0,0.1514006]
["bitfinex-derivatives","BTCF0:USTF0",1743728838730,0.00072,83213.0,83212.0,0.18094738]
["bitfinex-derivatives","BTCF0:USTF0",1743728838931,0.0004,83219.0,83218.0,0.1202119]
["bitfinex-derivatives","BTCF0:USTF0",1743728839141,0.00124,83219.0,83218.0,0.1210519]
["bitfinex-derivatives","BTCF0:USTF0",1743728839342,0.0613459,83219.0,83218.0,0.1515519]
["bitfinex-derivatives","BTCF0:USTF0",1743728840339,0.00124,83219.0,83218.0,0.5123519]
["bitfinex-derivatives","BTCF0:USTF0",1743728840544,0.1214505,83219.0,83218.0,0.5123519]
["bitfinex-derivatives","BTCF0:USTF0",1743728843049,0.1214505,83219.0,83218.0,0.4818519]
["bitfinex-derivatives","BTCF0:USTF0",1743728843546,0.1835505,83219.0,83218.0,0.4818519]
["bitfinex-derivatives","BTCF0:USTF0",1743728844544,0.1521505,83219.0,83218.0,0.4818519]
["bitfinex-derivatives","BTCF0:USTF0",1743728844744,0.1521505,83219.0,83218.0,0.5131519]
["bitfinex-derivatives","BTCF0:USTF0",1743728846647,0.1837505,83219.0,83218.0,0.5131519]
["bitfinex-derivatives","BTCF0:USTF0",1743728847650,0.1521505,83219.0,83218.0,0.5131519]
["bitfinex-derivatives","BTCF0:USTF0",1743728848251,0.1521505,83219.0,83218.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743728848443,0.1202163,83215.0,83214.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1743728848638,0.1210563,83215.0,83214.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743728848848,0.1839563,83215.0,83214.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743728849441,0.1202249,83209.0,83208.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1743728849636,0.1210649,83209.0,83208.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1743728849851,0.1848649,83209.0,83208.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1743728850041,0.1848649,83209.0,83208.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743728850442,0.1848649,83209.0,83208.0,0.06197179]
["bitfinex-derivatives","BTCF0:USTF0",1743728851142,0.1868649,83209.0,83208.0,0.06197179]
["bitfinex-derivatives","BTCF0:USTF0",1743728852547,0.1868649,83209.0,83208.0,0.02977179]
["bitfinex-derivatives","BTCF0:USTF0",1743728852941,0.1868649,83209.0,83208.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743728853147,0.1868649,83209.0,83208.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743728853347,0.1202293,83206.0,83205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743728853547,0.1208693,83206.0,83205.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743728853740,0.1847693,83206.0,83205.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743728854742,0.1857693,83206.0,83205.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743728855438,0.1857693,83206.0,83205.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743728855641,0.1202365,83201.0,83200.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743728855847,0.1211565,83201.0,83200.0,0.00082037]
["bitfinex-derivatives","BTCF0:USTF0",1743728856053,0.1202423,83197.0,83188.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743728856244,0.12128231,83197.0,83188.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743728856445,0.1202538,83189.0,83188.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743728856645,0.12129381,83189.0,83188.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743728856953,0.18429381,83189.0,83188.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743728857854,0.18429381,83189.0,83188.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743728858153,0.18429381,83189.0,83188.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743728860666,0.1202567,83187.0,83180.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1743728860853,0.1202683,83179.0,83178.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728861057,0.12166831,83179.0,83178.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728861561,0.18206831,83179.0,83178.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743728862056,0.1202813,83170.0,83169.0,0.16521937]
["bitfinex-derivatives","BTCF0:USTF0",1743728862257,0.4810813,83170.0,83169.0,0.16585937]
["bitfinex-derivatives","BTCF0:USTF0",1743728862554,0.54328131,83170.0,83169.0,0.12435687]
["bitfinex-derivatives","BTCF0:USTF0",1743728863153,0.0601414,83169.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743728863353,0.1203016,83156.0,83155.0,0.18080689]
["bitfinex-derivatives","BTCF0:USTF0",1743728863558,0.1203131,83148.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743728863865,0.00160001,83148.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743728864063,0.1838146,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743728864264,0.18545461,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743728865062,0.18545461,83147.0,83146.0,0.00348108]
["bitfinex-derivatives","BTCF0:USTF0",1743728865263,0.1203262,83139.0,83138.0,0.33577506]
["bitfinex-derivatives","BTCF0:USTF0",1743728865472,0.12192621,83139.0,83138.0,0.33577506]
["bitfinex-derivatives","BTCF0:USTF0",1743728866166,0.18822621,83139.0,83138.0,0.30251276]
["bitfinex-derivatives","BTCF0:USTF0",1743728866368,0.1203377,83131.0,83119.0,0.120354]
["bitfinex-derivatives","BTCF0:USTF0",1743728866562,0.48273771,83131.0,83120.0,0.1203528]
["bitfinex-derivatives","BTCF0:USTF0",1743728867369,0.48273771,83131.0,83121.0,0.1203516]
["bitfinex-derivatives","BTCF0:USTF0",1743728867570,0.48273771,83131.0,83122.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743728867765,0.48373771,83131.0,83128.0,0.1203417]
["bitfinex-derivatives","BTCF0:USTF0",1743728867970,0.48373771,83131.0,83130.0,0.12975135]
["bitfinex-derivatives","BTCF0:USTF0",1743728868267,0.48373771,83131.0,83130.0,0.12082037]
["bitfinex-derivatives","BTCF0:USTF0",1743728868769,0.12293771,83131.0,83130.0,0.15322037]
["bitfinex-derivatives","BTCF0:USTF0",1743728868968,0.12293771,83131.0,83130.0,0.18502037]
["bitfinex-derivatives","BTCF0:USTF0",1743728869466,0.12293771,83131.0,83130.0,0.19392155]
["bitfinex-derivatives","BTCF0:USTF0",1743728870068,0.12193771,83131.0,83130.0,0.19392155]
["bitfinex-derivatives","BTCF0:USTF0",1743728870672,0.00160001,83131.0,83130.0,0.19392155]
["bitfinex-derivatives","BTCF0:USTF0",1743728870869,0.1203281,83138.0,83137.0,0.1203276]
["bitfinex-derivatives","BTCF0:USTF0",1743728871175,0.00180001,83138.0,83137.0,0.481129]
["bitfinex-derivatives","BTCF0:USTF0",1743728871360,0.00180001,83138.0,83137.0,0.693829]
["bitfinex-derivatives","BTCF0:USTF0",1743728871564,8e-05,83138.0,83137.0,0.693829]
["bitfinex-derivatives","BTCF0:USTF0",1743728871767,0.00160001,83138.0,83137.0,0.693829]
["bitfinex-derivatives","BTCF0:USTF0",1743728871964,0.17759254,83143.0,83142.0,0.1203218]
["bitfinex-derivatives","BTCF0:USTF0",1743728872165,0.17919255,83143.0,83142.0,0.1203218]
["bitfinex-derivatives","BTCF0:USTF0",1743728872473,0.17759254,83143.0,83142.0,0.1203218]
["bitfinex-derivatives","BTCF0:USTF0",1743728872670,0.17919255,83143.0,83142.0,0.1203218]
["bitfinex-derivatives","BTCF0:USTF0",1743728872980,0.1203809,83157.0,83151.0,0.1203088]
["bitfinex-derivatives","BTCF0:USTF0",1743728873161,0.21479105,83152.0,83151.0,0.4811088]
["bitfinex-derivatives","BTCF0:USTF0",1743728873362,0.24968563,83165.0,83151.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743728873561,8e-05,83162.0,83161.0,0.1202943]
["bitfinex-derivatives","BTCF0:USTF0",1743728873768,0.24968563,83165.0,83164.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1743728874177,0.1202873,83166.0,83165.0,0.1202885]
["bitfinex-derivatives","BTCF0:USTF0",1743728874377,0.12140731,83166.0,83165.0,0.1202885]
["bitfinex-derivatives","BTCF0:USTF0",1743728874573,0.1202873,83166.0,83165.0,0.1202885]
["bitfinex-derivatives","BTCF0:USTF0",1743728874969,0.12140731,83166.0,83165.0,0.1202885]
["bitfinex-derivatives","BTCF0:USTF0",1743728875164,0.12140731,83166.0,83164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743728875165,0.1202885,83165.0,83164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743728875375,0.18588851,83165.0,83164.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743728875569,0.18588851,83165.0,83164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743728875773,0.18588851,83165.0,83164.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743728876472,0.18588851,83165.0,83164.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743728877071,0.1202972,83159.0,83158.0,0.1202976]
["bitfinex-derivatives","BTCF0:USTF0",1743728877272,0.12141721,83159.0,83158.0,0.1209376]
["bitfinex-derivatives","BTCF0:USTF0",1743728877778,0.12141721,83159.0,83158.0,0.4817376]
["bitfinex-derivatives","BTCF0:USTF0",1743728878076,0.00112001,83159.0,83158.0,0.4817376]
["bitfinex-derivatives","BTCF0:USTF0",1743728878270,0.0601471,83161.0,83160.0,0.1202958]
["bitfinex-derivatives","BTCF0:USTF0",1743728878471,0.0601471,83161.0,83160.0,0.1209358]
["bitfinex-derivatives","BTCF0:USTF0",1743728879084,0.0613071,83161.0,83160.0,0.1209358]
["bitfinex-derivatives","BTCF0:USTF0",1743728879976,0.0613071,83161.0,83160.0,0.1229358]
["bitfinex-derivatives","BTCF0:USTF0",1743728880173,0.00116,83161.0,83160.0,0.1229358]
["bitfinex-derivatives","BTCF0:USTF0",1743728880371,0.1202878,83166.0,83165.0,0.1202885]
["bitfinex-derivatives","BTCF0:USTF0",1743728880773,0.1202943,83161.0,83160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743728880979,0.0639,83165.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743728881185,0.1202972,83159.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743728881377,0.12149721,83159.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743728882178,0.18509721,83159.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743728883180,0.18509721,83159.0,83158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743728883685,0.1203262,83139.0,83138.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1743728883984,0.1805015,83136.0,83135.0,0.1804895]
["bitfinex-derivatives","BTCF0:USTF0",1743728884587,0.18162151,83136.0,83135.0,0.1804895]
["bitfinex-derivatives","BTCF0:USTF0",1743728884990,0.18162151,83136.0,83135.0,0.1811295]
["bitfinex-derivatives","BTCF0:USTF0",1743728885989,0.18262151,83136.0,83135.0,0.1861295]
["bitfinex-derivatives","BTCF0:USTF0",1743728886181,0.18262151,83136.0,83135.0,0.5469295]
["bitfinex-derivatives","BTCF0:USTF0",1743728886588,0.00212001,83136.0,83135.0,0.5469295]
["bitfinex-derivatives","BTCF0:USTF0",1743728886789,0.001,83136.0,83135.0,0.5469295]
["bitfinex-derivatives","BTCF0:USTF0",1743728887382,0.1213305,83136.0,83135.0,0.5469295]
["bitfinex-derivatives","BTCF0:USTF0",1743728887693,0.12253051,83136.0,83135.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1743728887879,0.18783051,83136.0,83135.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1743728888281,0.18783051,83136.0,83135.0,0.1259719]
["bitfinex-derivatives","BTCF0:USTF0",1743728889390,0.18783051,83136.0,83135.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743728889589,0.18783051,83136.0,83135.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743728890193,0.00220001,83136.0,83135.0,0.1259719]
["bitfinex-derivatives","BTCF0:USTF0",1743728890894,0.00220001,83136.0,83135.0,0.1883719]
["bitfinex-derivatives","BTCF0:USTF0",1743728892083,0.001,83136.0,83135.0,0.2185719]
["bitfinex-derivatives","BTCF0:USTF0",1743728892392,0.001,83136.0,83135.0,0.3001319]
["bitfinex-derivatives","BTCF0:USTF0",1743728893786,0.1213305,83136.0,83135.0,0.3001319]
["bitfinex-derivatives","BTCF0:USTF0",1743728893987,0.1213305,83136.0,83135.0,0.1883719]
["bitfinex-derivatives","BTCF0:USTF0",1743728894190,0.12245051,83136.0,83135.0,0.1578719]
["bitfinex-derivatives","BTCF0:USTF0",1743728896096,0.18695051,83136.0,83135.0,0.1578719]
["bitfinex-derivatives","BTCF0:USTF0",1743728898795,0.18695051,83136.0,83135.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743728898991,0.21895051,83136.0,83135.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743728902091,0.60942001,83136.0,83100.0,0.22136899]
["bitfinex-derivatives","BTCF0:USTF0",1743728902292,0.1203609,83115.0,83113.0,0.1203626]
["bitfinex-derivatives","BTCF0:USTF0",1743728902494,0.1203609,83115.0,83102.0,0.1254898]
["bitfinex-derivatives","BTCF0:USTF0",1743728902700,0.2140609,83115.0,83109.0,0.1203687]
["bitfinex-derivatives","BTCF0:USTF0",1743728903091,0.2140609,83115.0,83107.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743728903290,0.2140609,83115.0,83107.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743728903498,0.2153409,83115.0,83113.0,0.1203633]
["bitfinex-derivatives","BTCF0:USTF0",1743728903697,0.1842409,83115.0,83114.0,0.0097222]
["bitfinex-derivatives","BTCF0:USTF0",1743728903998,0.1842409,83115.0,83114.0,0.18344356]
["bitfinex-derivatives","BTCF0:USTF0",1743728905996,0.1842409,83115.0,83114.0,0.00942688]
["bitfinex-derivatives","BTCF0:USTF0",1743728909098,0.1203681,83110.0,83109.0,0.02526108]
["bitfinex-derivatives","BTCF0:USTF0",1743728909300,0.1203725,83107.0,83106.0,0.00871037]
["bitfinex-derivatives","BTCF0:USTF0",1743728909494,0.4811725,83107.0,83106.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743728909695,0.5461325,83107.0,83106.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743728911994,0.6272925,83107.0,83106.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743728912199,0.1203812,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743728912402,0.1216612,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743728912603,0.2146612,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743728923511,0.2146612,83101.0,83100.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743728924212,0.1829612,83101.0,83100.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743728925417,0.1216612,83101.0,83100.0,0.2522826]
["bitfinex-derivatives","BTCF0:USTF0",1743728926117,0.1216612,83101.0,83100.0,0.3153826]
["bitfinex-derivatives","BTCF0:USTF0",1743728929721,0.1216612,83101.0,83100.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743728929917,0.1848612,83101.0,83100.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743728931218,0.1216612,83101.0,83100.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743728931423,0.1216612,83101.0,83100.0,0.2522826]
["bitfinex-derivatives","BTCF0:USTF0",1743728931627,0.1216612,83101.0,83100.0,0.2849826]
["bitfinex-derivatives","BTCF0:USTF0",1743728933124,0.1535612,83101.0,83100.0,0.2849826]
["bitfinex-derivatives","BTCF0:USTF0",1743728933512,0.1535612,83101.0,83100.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743728933714,0.1851612,83101.0,83100.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743728934627,0.1851612,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743728941830,0.00128,83101.0,83100.0,0.2203826]
["bitfinex-derivatives","BTCF0:USTF0",1743728942018,0.00128,83101.0,83100.0,0.2508826]
["bitfinex-derivatives","BTCF0:USTF0",1743728942327,0.1216612,83101.0,83100.0,0.2508826]
["bitfinex-derivatives","BTCF0:USTF0",1743728942530,0.1216612,83101.0,83100.0,0.2830826]
["bitfinex-derivatives","BTCF0:USTF0",1743728944528,0.00128,83101.0,83100.0,0.2830826]
["bitfinex-derivatives","BTCF0:USTF0",1743728944727,0.1216612,83101.0,83100.0,0.2830826]
["bitfinex-derivatives","BTCF0:USTF0",1743728945030,0.00128,83101.0,83100.0,0.2830826]
["bitfinex-derivatives","BTCF0:USTF0",1743728945225,0.0601865,83107.0,83103.0,0.0601886]
["bitfinex-derivatives","BTCF0:USTF0",1743728945523,0.00092,83107.0,83106.0,0.4811739]
["bitfinex-derivatives","BTCF0:USTF0",1743728945727,0.1203697,83109.0,83108.0,0.1203696]
["bitfinex-derivatives","BTCF0:USTF0",1743728946023,0.0601835,83111.0,83108.0,0.1203696]
["bitfinex-derivatives","BTCF0:USTF0",1743728946224,0.1814713,83111.0,83110.0,0.1203681]
["bitfinex-derivatives","BTCF0:USTF0",1743728946630,0.1814713,83111.0,83110.0,0.1854681]
["bitfinex-derivatives","BTCF0:USTF0",1743728947129,0.00092,83111.0,83110.0,0.1854681]
["bitfinex-derivatives","BTCF0:USTF0",1743728947323,0.00092,83111.0,83110.0,0.5462681]
["bitfinex-derivatives","BTCF0:USTF0",1743728947523,8e-05,83119.0,83115.0,0.0601799]
["bitfinex-derivatives","BTCF0:USTF0",1743728947718,0.1203542,83120.0,83119.0,0.1203551]
["bitfinex-derivatives","BTCF0:USTF0",1743728947923,0.1203542,83120.0,83119.0,0.1844551]
["bitfinex-derivatives","BTCF0:USTF0",1743728948523,0.32102439,83122.0,83119.0,0.1844551]
["bitfinex-derivatives","BTCF0:USTF0",1743728948725,0.4134,83190.0,83119.0,0.1844551]
["bitfinex-derivatives","BTCF0:USTF0",1743728948726,0.46173081,83132.0,83129.0,0.1203406]
["bitfinex-derivatives","BTCF0:USTF0",1743728949026,0.52197971,83132.0,83131.0,0.1203377]
["bitfinex-derivatives","BTCF0:USTF0",1743728949230,0.52189971,83132.0,83131.0,0.1203377]
["bitfinex-derivatives","BTCF0:USTF0",1743728949432,0.52189971,83132.0,83131.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743728949625,0.52189971,83132.0,83131.0,0.1821377]
["bitfinex-derivatives","BTCF0:USTF0",1743728949825,0.52189971,83132.0,83131.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743728950131,0.1812253,83132.0,83131.0,0.1828577]
["bitfinex-derivatives","BTCF0:USTF0",1743728950538,0.00072,83132.0,83131.0,0.1828577]
["bitfinex-derivatives","BTCF0:USTF0",1743728950841,0.1805019,83136.0,83135.0,0.1804974]
["bitfinex-derivatives","BTCF0:USTF0",1743728951132,0.2116819,83136.0,83135.0,0.1811374]
["bitfinex-derivatives","BTCF0:USTF0",1743728951926,0.2116819,83136.0,83135.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743728951927,0.2436819,83136.0,83135.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743728952128,0.1203363,83132.0,83131.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743728952334,0.1209763,83132.0,83131.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743728952541,0.1830763,83132.0,83131.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743728952726,0.1830763,83132.0,83131.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743728953341,0.1830763,83132.0,83131.0,0.1511777]
["bitfinex-derivatives","BTCF0:USTF0",1743728953636,0.1830763,83132.0,83131.0,0.1838777]
["bitfinex-derivatives","BTCF0:USTF0",1743728953845,0.1840763,83132.0,83131.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743728954026,0.1840763,83132.0,83131.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743728954629,0.1840763,83132.0,83131.0,0.1511777]
["bitfinex-derivatives","BTCF0:USTF0",1743728954836,0.1840763,83132.0,83131.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743728958238,0.5448763,83132.0,83131.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743728959037,0.5448763,83132.0,83131.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743728959442,0.5448763,83132.0,83131.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743728960340,0.5448763,83132.0,83131.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743728960536,0.5448763,83132.0,83131.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743728962130,0.5448763,83132.0,83131.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743728963050,0.1203406,83129.0,83128.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1743728963230,0.1209806,83129.0,83128.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1743728963426,0.1843806,83129.0,83128.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1743728964026,0.1843806,83129.0,83128.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1743728964226,0.1805168,83127.0,83126.0,0.1203449]
["bitfinex-derivatives","BTCF0:USTF0",1743728964431,0.1811568,83127.0,83126.0,0.1517849]
["bitfinex-derivatives","BTCF0:USTF0",1743728965143,0.1811568,83127.0,83126.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743728965341,0.1811568,83127.0,83126.0,0.151785]
["bitfinex-derivatives","BTCF0:USTF0",1743728965645,0.1811568,83127.0,83126.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743728966435,0.1811568,83127.0,83126.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743728967333,0.1811568,83127.0,83126.0,0.184085]
["bitfinex-derivatives","BTCF0:USTF0",1743728969738,0.1811568,83127.0,83126.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743728969949,0.5419568,83127.0,83126.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743728970244,0.1203464,83125.0,83124.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1743728970436,0.1209864,83125.0,83124.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1743728970636,0.1831864,83125.0,83124.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1743728971538,0.1831864,83125.0,83124.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743728972435,0.1831864,83125.0,83124.0,0.1209879]
["bitfinex-derivatives","BTCF0:USTF0",1743728972635,0.1831864,83125.0,83124.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743728972836,0.1831864,83125.0,83124.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743728973646,0.1831864,83125.0,83124.0,0.1836879]
["bitfinex-derivatives","BTCF0:USTF0",1743728975344,0.1209864,83125.0,83124.0,0.2154879]
["bitfinex-derivatives","BTCF0:USTF0",1743728975643,0.00064,83125.0,83124.0,0.2154879]
["bitfinex-derivatives","BTCF0:USTF0",1743728975840,8e-05,83127.0,83126.0,0.120345]
["bitfinex-derivatives","BTCF0:USTF0",1743728976042,8e-05,83127.0,83126.0,0.183765]
["bitfinex-derivatives","BTCF0:USTF0",1743728976043,0.1211435,83127.0,83126.0,0.183765]
["bitfinex-derivatives","BTCF0:USTF0",1743728976241,0.1210635,83127.0,83126.0,0.544565]
["bitfinex-derivatives","BTCF0:USTF0",1743728976745,0.1210635,83127.0,83126.0,0.183765]
["bitfinex-derivatives","BTCF0:USTF0",1743728976943,0.1840635,83127.0,83126.0,0.183765]
["bitfinex-derivatives","BTCF0:USTF0",1743728978452,0.1525635,83127.0,83126.0,0.183765]
["bitfinex-derivatives","BTCF0:USTF0",1743728979447,0.1843635,83127.0,83126.0,0.183765]
["bitfinex-derivatives","BTCF0:USTF0",1743728979649,0.1525635,83127.0,83126.0,0.183765]
["bitfinex-derivatives","BTCF0:USTF0",1743728980049,0.03222,83127.0,83126.0,0.183765]
["bitfinex-derivatives","BTCF0:USTF0",1743728980249,0.00072,83127.0,83126.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743728980454,0.1529035,83127.0,83126.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743728980653,0.1839035,83127.0,83126.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743728981342,0.1839035,83127.0,83126.0,0.153165]
["bitfinex-derivatives","BTCF0:USTF0",1743728982947,0.00076,83127.0,83126.0,0.153165]
["bitfinex-derivatives","BTCF0:USTF0",1743728983146,8e-05,83129.0,83128.0,0.1203421]
["bitfinex-derivatives","BTCF0:USTF0",1743728983353,0.03094,83138.0,83137.0,0.120329]
["bitfinex-derivatives","BTCF0:USTF0",1743728983555,0.151948,83138.0,83137.0,0.121009]
["bitfinex-derivatives","BTCF0:USTF0",1743728983751,0.181908,83138.0,83137.0,0.121009]
["bitfinex-derivatives","BTCF0:USTF0",1743728984060,0.120968,83138.0,83137.0,0.121009]
["bitfinex-derivatives","BTCF0:USTF0",1743728984543,0.123968,83138.0,83137.0,0.121009]
["bitfinex-derivatives","BTCF0:USTF0",1743728985557,0.155868,83138.0,83137.0,0.121009]
["bitfinex-derivatives","BTCF0:USTF0",1743728985756,0.157868,83138.0,83137.0,0.121009]
["bitfinex-derivatives","BTCF0:USTF0",1743728986460,0.187868,83138.0,83137.0,0.121009]
["bitfinex-derivatives","BTCF0:USTF0",1743728986758,0.187868,83138.0,83137.0,0.14395147]
["bitfinex-derivatives","BTCF0:USTF0",1743728988251,0.00564,83138.0,83137.0,0.14395147]
["bitfinex-derivatives","BTCF0:USTF0",1743728988455,8e-05,83145.0,83142.0,0.1203218]
["bitfinex-derivatives","BTCF0:USTF0",1743728988660,0.00096,83145.0,83144.0,0.1203189]
["bitfinex-derivatives","BTCF0:USTF0",1743728988961,0.0601537,83152.0,83144.0,0.1203189]
["bitfinex-derivatives","BTCF0:USTF0",1743728988962,0.0601537,83152.0,83151.0,0.1203088]
["bitfinex-derivatives","BTCF0:USTF0",1743728989169,0.0609537,83152.0,83151.0,0.1211888]
["bitfinex-derivatives","BTCF0:USTF0",1743728989353,0.0609537,83152.0,83151.0,0.1514888]
["bitfinex-derivatives","BTCF0:USTF0",1743728990148,0.0609537,83152.0,83151.0,0.1605222]
["bitfinex-derivatives","BTCF0:USTF0",1743728990662,0.0609537,83152.0,83151.0,0.1625222]
["bitfinex-derivatives","BTCF0:USTF0",1743728990867,0.0910537,83152.0,83151.0,0.1625222]
["bitfinex-derivatives","BTCF0:USTF0",1743728991260,0.0309,83152.0,83151.0,0.1645222]
["bitfinex-derivatives","BTCF0:USTF0",1743728991559,0.120703,83155.0,83154.0,0.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1743728991765,0.152103,83155.0,83154.0,0.1211044]
["bitfinex-derivatives","BTCF0:USTF0",1743728991959,0.183003,83155.0,83154.0,0.1211044]
["bitfinex-derivatives","BTCF0:USTF0",1743728992463,0.121503,83155.0,83154.0,0.1211044]
["bitfinex-derivatives","BTCF0:USTF0",1743728992665,0.120703,83155.0,83154.0,0.1211044]
["bitfinex-derivatives","BTCF0:USTF0",1743728992860,0.121583,83155.0,83154.0,0.1231044]
["bitfinex-derivatives","BTCF0:USTF0",1743728993069,0.121583,83155.0,83154.0,0.1241044]
["bitfinex-derivatives","BTCF0:USTF0",1743728993766,0.184183,83155.0,83154.0,0.1241044]
["bitfinex-derivatives","BTCF0:USTF0",1743728999370,0.184183,83155.0,83154.0,0.1542044]
["bitfinex-derivatives","BTCF0:USTF0",1743729000269,0.06388,83155.0,83154.0,0.1542044]
["bitfinex-derivatives","BTCF0:USTF0",1743729000470,0.0004,83155.0,83154.0,0.1858044]
["bitfinex-derivatives","BTCF0:USTF0",1743729000669,0.0602216,83169.0,83166.0,0.1202871]
["bitfinex-derivatives","BTCF0:USTF0",1743729000974,0.00048,83171.0,83170.0,0.1202813]
["bitfinex-derivatives","BTCF0:USTF0",1743729001273,0.1206799,83171.0,83170.0,0.1202813]
["bitfinex-derivatives","BTCF0:USTF0",1743729001462,0.1206799,83171.0,83170.0,0.1844613]
["bitfinex-derivatives","BTCF0:USTF0",1743729001973,0.1206799,83171.0,83170.0,0.1835813]
["bitfinex-derivatives","BTCF0:USTF0",1743729002273,8e-05,83177.0,83176.0,0.1202726]
["bitfinex-derivatives","BTCF0:USTF0",1743729002567,8e-05,83177.0,83176.0,0.5442726]
["bitfinex-derivatives","BTCF0:USTF0",1743729002873,0.35889221,83183.0,83182.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1743729003774,0.35889221,83183.0,83182.0,0.182864]
["bitfinex-derivatives","BTCF0:USTF0",1743729003963,0.47915471,83183.0,83182.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743729004163,0.54175471,83183.0,83182.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743729004362,0.54175471,83183.0,83182.0,0.151364]
["bitfinex-derivatives","BTCF0:USTF0",1743729004674,0.54175471,83183.0,83182.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743729004973,0.1828625,83183.0,83182.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743729005673,0.1828625,83183.0,83182.0,0.151364]
["bitfinex-derivatives","BTCF0:USTF0",1743729005873,0.1838625,83183.0,83182.0,0.151364]
["bitfinex-derivatives","BTCF0:USTF0",1743729006767,0.1202712,83177.0,83176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743729006969,0.1210712,83177.0,83176.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743729007168,0.1210712,83177.0,83176.0,0.1211526]
["bitfinex-derivatives","BTCF0:USTF0",1743729007169,0.1842712,83177.0,83176.0,0.1211526]
["bitfinex-derivatives","BTCF0:USTF0",1743729007774,0.1842712,83177.0,83176.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743729008667,0.1842712,83177.0,83176.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1743729009166,0.1842712,83177.0,83176.0,0.1548526]
["bitfinex-derivatives","BTCF0:USTF0",1743729010475,0.1538712,83177.0,83176.0,0.1548526]
["bitfinex-derivatives","BTCF0:USTF0",1743729010665,0.1538712,83177.0,83176.0,0.1875526]
["bitfinex-derivatives","BTCF0:USTF0",1743729010971,0.1869712,83177.0,83176.0,0.1875526]
["bitfinex-derivatives","BTCF0:USTF0",1743729012774,0.0008,83177.0,83176.0,0.1875526]
["bitfinex-derivatives","BTCF0:USTF0",1743729013077,0.1202692,83179.0,83178.0,0.0601348]
["bitfinex-derivatives","BTCF0:USTF0",1743729013379,0.1209892,83179.0,83178.0,0.0609348]
["bitfinex-derivatives","BTCF0:USTF0",1743729013772,0.1865892,83179.0,83178.0,0.1210697]
["bitfinex-derivatives","BTCF0:USTF0",1743729014168,0.1865892,83179.0,83178.0,0.1521697]
["bitfinex-derivatives","BTCF0:USTF0",1743729014578,0.00072,83179.0,83178.0,0.1521697]
["bitfinex-derivatives","BTCF0:USTF0",1743729014878,0.0004,83187.0,83186.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1743729015171,0.0014,83187.0,83186.0,0.1843582]
["bitfinex-derivatives","BTCF0:USTF0",1743729015377,0.0004,83187.0,83186.0,0.1843582]
["bitfinex-derivatives","BTCF0:USTF0",1743729015584,0.0014,83187.0,83186.0,0.1843582]
["bitfinex-derivatives","BTCF0:USTF0",1743729016173,0.0024,83187.0,83186.0,0.20520754]
["bitfinex-derivatives","BTCF0:USTF0",1743729016678,0.00448,83187.0,83186.0,0.20520754]
["bitfinex-derivatives","BTCF0:USTF0",1743729018069,0.0034,83187.0,83186.0,0.20520754]
["bitfinex-derivatives","BTCF0:USTF0",1743729018469,0.00408,83187.0,83186.0,0.20520754]
["bitfinex-derivatives","BTCF0:USTF0",1743729019677,0.0034,83187.0,83186.0,0.20520754]
["bitfinex-derivatives","BTCF0:USTF0",1743729019869,0.00444001,83187.0,83186.0,0.20520754]
["bitfinex-derivatives","BTCF0:USTF0",1743729020471,0.00026036,83191.0,83190.0,0.1202524]
["bitfinex-derivatives","BTCF0:USTF0",1743729020672,0.0646,83201.0,83192.0,0.1202495]
["bitfinex-derivatives","BTCF0:USTF0",1743729020969,0.1507394,83199.0,83198.0,0.1202408]
["bitfinex-derivatives","BTCF0:USTF0",1743729021168,0.1514194,83199.0,83198.0,0.1215608]
["bitfinex-derivatives","BTCF0:USTF0",1743729021475,0.1836194,83199.0,83198.0,0.1524608]
["bitfinex-derivatives","BTCF0:USTF0",1743729021774,0.1886194,83199.0,83198.0,0.16136811]
["bitfinex-derivatives","BTCF0:USTF0",1743729023679,0.1926194,83199.0,83198.0,0.16136811]
["bitfinex-derivatives","BTCF0:USTF0",1743729023981,0.07238,83199.0,83198.0,0.16136811]
["bitfinex-derivatives","BTCF0:USTF0",1743729024179,0.009,83199.0,83198.0,0.19266811]
["bitfinex-derivatives","BTCF0:USTF0",1743729024478,8e-05,83202.0,83199.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743729024674,0.00016,83204.0,83202.0,0.120235]
["bitfinex-derivatives","BTCF0:USTF0",1743729024873,0.1202209,83212.0,83202.0,0.215455]
["bitfinex-derivatives","BTCF0:USTF0",1743729025072,8e-05,83210.0,83202.0,0.215455]
["bitfinex-derivatives","BTCF0:USTF0",1743729026780,8e-05,83210.0,83202.0,0.216455]
["bitfinex-derivatives","BTCF0:USTF0",1743729028876,0.03256018,83217.0,83208.0,0.0601131]
["bitfinex-derivatives","BTCF0:USTF0",1743729029180,0.0302,83218.0,83217.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1743729029377,0.0302,83218.0,83217.0,0.1216134]
["bitfinex-derivatives","BTCF0:USTF0",1743729029577,0.0302,83218.0,83217.0,0.1832134]
["bitfinex-derivatives","BTCF0:USTF0",1743729029776,8e-05,83220.0,83218.0,0.1202119]
["bitfinex-derivatives","BTCF0:USTF0",1743729029975,8e-05,83220.0,83218.0,0.1215319]
["bitfinex-derivatives","BTCF0:USTF0",1743729030278,0.0307,83224.0,83218.0,0.5439319]
["bitfinex-derivatives","BTCF0:USTF0",1743729030486,0.03078,83224.0,83218.0,0.5439319]
["bitfinex-derivatives","BTCF0:USTF0",1743729031182,0.0044,83219.0,83218.0,0.5439319]
["bitfinex-derivatives","BTCF0:USTF0",1743729031780,0.0307,83225.0,83222.0,0.060103]
["bitfinex-derivatives","BTCF0:USTF0",1743729031986,0.00016,83228.0,83227.0,0.1802979]
["bitfinex-derivatives","BTCF0:USTF0",1743729032283,0.0307,83232.0,83229.0,0.120196]
["bitfinex-derivatives","BTCF0:USTF0",1743729032489,0.0307,83232.0,83231.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1743729032677,0.0307,83232.0,83231.0,0.1215932]
["bitfinex-derivatives","BTCF0:USTF0",1743729032873,0.00024,83233.0,83232.0,0.1201917]
["bitfinex-derivatives","BTCF0:USTF0",1743729033180,0.00024,83233.0,83232.0,0.1818117]
["bitfinex-derivatives","BTCF0:USTF0",1743729033386,0.0004,83235.0,83234.0,0.1201888]
["bitfinex-derivatives","BTCF0:USTF0",1743729033689,0.0004,83235.0,83234.0,0.1215088]
["bitfinex-derivatives","BTCF0:USTF0",1743729033895,0.0004,83235.0,83234.0,0.1821088]
["bitfinex-derivatives","BTCF0:USTF0",1743729034686,0.0024,83235.0,83234.0,0.20262089]
["bitfinex-derivatives","BTCF0:USTF0",1743729035283,0.1225874,83235.0,83234.0,0.20262089]
["bitfinex-derivatives","BTCF0:USTF0",1743729035486,0.1265874,83235.0,83234.0,0.20262089]
["bitfinex-derivatives","BTCF0:USTF0",1743729037986,0.1245874,83235.0,83234.0,0.20262089]
["bitfinex-derivatives","BTCF0:USTF0",1743729038186,0.1245874,83235.0,83234.0,0.20562089]
["bitfinex-derivatives","BTCF0:USTF0",1743729038881,0.1566874,83235.0,83234.0,0.20562089]
["bitfinex-derivatives","BTCF0:USTF0",1743729039083,0.1879874,83235.0,83234.0,0.20562089]
["bitfinex-derivatives","BTCF0:USTF0",1743729039387,0.1839874,83235.0,83234.0,0.20862089]
["bitfinex-derivatives","BTCF0:USTF0",1743729040083,0.1839874,83235.0,83234.0,0.20662089]
["bitfinex-derivatives","BTCF0:USTF0",1743729040290,0.1839874,83235.0,83234.0,0.20962089]
["bitfinex-derivatives","BTCF0:USTF0",1743729042887,0.1839874,83235.0,83234.0,0.05943209]
["bitfinex-derivatives","BTCF0:USTF0",1743729043093,0.1839874,83235.0,83234.0,0.02883209]
["bitfinex-derivatives","BTCF0:USTF0",1743729043793,0.1839874,83235.0,83234.0,0.02751209]
["bitfinex-derivatives","BTCF0:USTF0",1743729044990,0.1839874,83235.0,83234.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743729045292,0.1846274,83235.0,83234.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743729045881,0.1846274,83235.0,83234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743729046083,0.1046346,83230.0,83229.0,0.1201955]
["bitfinex-derivatives","BTCF0:USTF0",1743729046293,0.10603461,83230.0,83229.0,0.0226537]
["bitfinex-derivatives","BTCF0:USTF0",1743729046590,0.20123461,83230.0,83229.0,0.0226537]
["bitfinex-derivatives","BTCF0:USTF0",1743729047389,0.00140001,83230.0,83229.0,0.1744497]
["bitfinex-derivatives","BTCF0:USTF0",1743729047596,0.1205874,83235.0,83234.0,0.1201888]
["bitfinex-derivatives","BTCF0:USTF0",1743729047784,0.1205874,83235.0,83234.0,0.1853888]
["bitfinex-derivatives","BTCF0:USTF0",1743729048291,0.0004,83235.0,83234.0,0.1853888]
["bitfinex-derivatives","BTCF0:USTF0",1743729048495,0.1205874,83235.0,83234.0,0.1853888]
["bitfinex-derivatives","BTCF0:USTF0",1743729048789,0.0004,83235.0,83234.0,0.1853888]
["bitfinex-derivatives","BTCF0:USTF0",1743729048991,0.0004,83235.0,83234.0,0.1893888]
["bitfinex-derivatives","BTCF0:USTF0",1743729049190,0.0004,83235.0,83234.0,0.1923888]
["bitfinex-derivatives","BTCF0:USTF0",1743729050088,0.0004,83235.0,83234.0,0.1893888]
["bitfinex-derivatives","BTCF0:USTF0",1743729050289,0.0004,83235.0,83234.0,0.1923888]
["bitfinex-derivatives","BTCF0:USTF0",1743729054795,0.1201685,83249.0,83248.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1743729054991,0.1201685,83249.0,83248.0,0.1552072]
["bitfinex-derivatives","BTCF0:USTF0",1743729055498,0.1202485,83249.0,83248.0,0.1552072]
["bitfinex-derivatives","BTCF0:USTF0",1743729055693,0.1201685,83249.0,83248.0,0.1552072]
["bitfinex-derivatives","BTCF0:USTF0",1743729057694,0.1201685,83249.0,83248.0,0.16431994]
["bitfinex-derivatives","BTCF0:USTF0",1743729059089,0.1201685,83249.0,83248.0,0.19481994]
["bitfinex-derivatives","BTCF0:USTF0",1743729059993,0.0004,83251.0,83250.0,0.1201657]
["bitfinex-derivatives","BTCF0:USTF0",1743729060299,0.0004,83251.0,83250.0,0.1836657]
["bitfinex-derivatives","BTCF0:USTF0",1743729060997,0.1205643,83251.0,83250.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743729061190,0.1201657,83250.0,83249.0,0.1201659]
["bitfinex-derivatives","BTCF0:USTF0",1743729061389,0.1201657,83250.0,83249.0,0.1220059]
["bitfinex-derivatives","BTCF0:USTF0",1743729061592,0.1201657,83250.0,83249.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743729061791,0.1201657,83250.0,83249.0,0.1220072]
["bitfinex-derivatives","BTCF0:USTF0",1743729062598,0.1201657,83250.0,83249.0,0.1544072]
["bitfinex-derivatives","BTCF0:USTF0",1743729063295,0.1201657,83250.0,83249.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1743729063991,0.1201657,83250.0,83249.0,0.1544072]
["bitfinex-derivatives","BTCF0:USTF0",1743729064898,0.1201657,83250.0,83249.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1743729067191,0.1201657,83250.0,83249.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743729067501,0.1501657,83250.0,83249.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1743729068400,0.1501657,83250.0,83249.0,0.1543272]
["bitfinex-derivatives","BTCF0:USTF0",1743729068596,0.1501657,83250.0,83249.0,0.1874272]
["bitfinex-derivatives","BTCF0:USTF0",1743729069091,0.1823657,83250.0,83249.0,0.1874272]
["bitfinex-derivatives","BTCF0:USTF0",1743729071402,0.0322,83250.0,83249.0,0.1874272]
["bitfinex-derivatives","BTCF0:USTF0",1743729071698,0.34187212,83261.0,83250.0,0.0600823]
["bitfinex-derivatives","BTCF0:USTF0",1743729071998,0.34187212,83261.0,83260.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1743729072203,0.34187212,83261.0,83260.0,0.1219913]
["bitfinex-derivatives","BTCF0:USTF0",1743729072390,0.34187212,83261.0,83260.0,0.1870913]
["bitfinex-derivatives","BTCF0:USTF0",1743729072994,0.46202192,83261.0,83260.0,0.1870913]
["bitfinex-derivatives","BTCF0:USTF0",1743729073395,0.46502192,83261.0,83260.0,0.1870913]
["bitfinex-derivatives","BTCF0:USTF0",1743729073700,0.46702192,83261.0,83260.0,0.1870913]
["bitfinex-derivatives","BTCF0:USTF0",1743729074207,0.49752192,83261.0,83260.0,0.1870913]
["bitfinex-derivatives","BTCF0:USTF0",1743729074405,0.52962192,83261.0,83260.0,0.1870913]
["bitfinex-derivatives","BTCF0:USTF0",1743729074606,0.1877498,83261.0,83260.0,0.1870913]
["bitfinex-derivatives","BTCF0:USTF0",1743729075305,0.1877498,83261.0,83260.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1743729075706,0.1877498,83261.0,83260.0,0.1545913]
["bitfinex-derivatives","BTCF0:USTF0",1743729076107,0.0676,83261.0,83260.0,0.1545913]
["bitfinex-derivatives","BTCF0:USTF0",1743729076301,0.4809455,83264.0,83263.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1743729076509,0.00016,83266.0,83265.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1743729076699,0.0600641,83276.0,83265.0,0.45806]
["bitfinex-derivatives","BTCF0:USTF0",1743729076899,0.0918441,83276.0,83275.0,0.1201296]
["bitfinex-derivatives","BTCF0:USTF0",1743729077101,0.0918441,83276.0,83275.0,0.1219296]
["bitfinex-derivatives","BTCF0:USTF0",1743729077301,0.1245441,83276.0,83275.0,0.1528296]
["bitfinex-derivatives","BTCF0:USTF0",1743729078303,0.06448,83276.0,83275.0,0.1528296]
["bitfinex-derivatives","BTCF0:USTF0",1743729078500,0.06448,83276.0,83275.0,0.1841296]
["bitfinex-derivatives","BTCF0:USTF0",1743729078702,0.1846082,83276.0,83275.0,0.1841296]
["bitfinex-derivatives","BTCF0:USTF0",1743729079103,0.1856082,83276.0,83275.0,0.1841296]
["bitfinex-derivatives","BTCF0:USTF0",1743729080711,0.1856082,83276.0,83275.0,0.202987]
["bitfinex-derivatives","BTCF0:USTF0",1743729082314,0.1856082,83276.0,83275.0,0.0828574]
["bitfinex-derivatives","BTCF0:USTF0",1743729082614,0.1856082,83276.0,83275.0,0.0515574]
["bitfinex-derivatives","BTCF0:USTF0",1743729082800,0.1856082,83276.0,83275.0,0.0206574]
["bitfinex-derivatives","BTCF0:USTF0",1743729083211,0.1856082,83276.0,83275.0,0.0188574]
["bitfinex-derivatives","BTCF0:USTF0",1743729083415,0.1201397,83268.0,83267.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743729083613,0.1201397,83268.0,83267.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1743729083804,0.2130397,83268.0,83267.0,0.05378241]
["bitfinex-derivatives","BTCF0:USTF0",1743729084409,0.2130397,83268.0,83267.0,0.02048241]
["bitfinex-derivatives","BTCF0:USTF0",1743729084607,0.2130397,83268.0,83267.0,0.02248241]
["bitfinex-derivatives","BTCF0:USTF0",1743729085111,0.2130397,83268.0,83267.0,0.02348241]
["bitfinex-derivatives","BTCF0:USTF0",1743729085315,0.2130397,83268.0,83267.0,0.17692361]
["bitfinex-derivatives","BTCF0:USTF0",1743729088113,0.2130397,83268.0,83267.0,0.05678241]
["bitfinex-derivatives","BTCF0:USTF0",1743729089516,0.0600757,83260.0,83254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743729089820,0.1201585,83255.0,83254.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743729090212,0.2146585,83255.0,83254.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743729090517,0.5754585,83255.0,83254.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743729090722,0.1201657,83250.0,83249.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743729091018,0.1201657,83250.0,83249.0,0.04909499]
["bitfinex-derivatives","BTCF0:USTF0",1743729091220,0.1838657,83250.0,83249.0,0.17054219]
["bitfinex-derivatives","BTCF0:USTF0",1743729092019,0.1532657,83250.0,83249.0,0.17054219]
["bitfinex-derivatives","BTCF0:USTF0",1743729092316,0.1201657,83250.0,83249.0,0.20244219]
["bitfinex-derivatives","BTCF0:USTF0",1743729092521,0.1201657,83250.0,83249.0,0.56324219]
["bitfinex-derivatives","BTCF0:USTF0",1743729092720,0.1201657,83250.0,83249.0,0.41117499]
["bitfinex-derivatives","BTCF0:USTF0",1743729092919,0.2137657,83250.0,83249.0,0.02487499]
["bitfinex-derivatives","BTCF0:USTF0",1743729093224,0.2147657,83250.0,83249.0,0.06047499]
["bitfinex-derivatives","BTCF0:USTF0",1743729093519,0.2147657,83250.0,83249.0,0.18064219]
["bitfinex-derivatives","BTCF0:USTF0",1743729093721,0.2147657,83250.0,83249.0,0.09187499]
["bitfinex-derivatives","BTCF0:USTF0",1743729094616,0.2147657,83250.0,83249.0,0.09059499]
["bitfinex-derivatives","BTCF0:USTF0",1743729095020,0.1548857,83250.0,83249.0,0.09191499]
["bitfinex-derivatives","BTCF0:USTF0",1743729096523,0.1850857,83250.0,83249.0,0.09191499]
["bitfinex-derivatives","BTCF0:USTF0",1743729096719,0.1850857,83250.0,83249.0,0.09059499]
["bitfinex-derivatives","BTCF0:USTF0",1743729097025,0.1850857,83250.0,83249.0,0.09179499]
["bitfinex-derivatives","BTCF0:USTF0",1743729098136,0.1850857,83250.0,83249.0,0.09059499]
["bitfinex-derivatives","BTCF0:USTF0",1743729098340,0.1850857,83250.0,83249.0,0.09179499]
["bitfinex-derivatives","BTCF0:USTF0",1743729099033,0.1850857,83250.0,83249.0,0.09059499]
["bitfinex-derivatives","BTCF0:USTF0",1743729099435,0.1850857,83250.0,83249.0,0.09179499]
["bitfinex-derivatives","BTCF0:USTF0",1743729101445,0.1850857,83250.0,83249.0,0.09059499]
["bitfinex-derivatives","BTCF0:USTF0",1743729101645,0.1850857,83250.0,83249.0,0.09187499]
["bitfinex-derivatives","BTCF0:USTF0",1743729101843,0.1850857,83250.0,83249.0,0.06047499]
["bitfinex-derivatives","BTCF0:USTF0",1743729102841,0.1850857,83250.0,83249.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1743729103039,0.1201758,83243.0,83238.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743729103244,0.4809758,83243.0,83238.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743729103549,0.5765758,83243.0,83238.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743729104349,0.5775758,83243.0,83242.0,0.00548052]
["bitfinex-derivatives","BTCF0:USTF0",1743729105051,0.5782158,83243.0,83242.0,0.00548052]
["bitfinex-derivatives","BTCF0:USTF0",1743729105647,0.5782158,83243.0,83242.0,0.02409222]
["bitfinex-derivatives","BTCF0:USTF0",1743729105948,0.5782158,83243.0,83242.0,0.03009222]
["bitfinex-derivatives","BTCF0:USTF0",1743729106150,0.2174158,83243.0,83242.0,0.03889769]
["bitfinex-derivatives","BTCF0:USTF0",1743729106339,0.5782158,83243.0,83242.0,0.03889769]
["bitfinex-derivatives","BTCF0:USTF0",1743729106848,0.5782158,83243.0,83242.0,0.03977769]
["bitfinex-derivatives","BTCF0:USTF0",1743729108140,0.5782158,83243.0,83242.0,0.03889769]
["bitfinex-derivatives","BTCF0:USTF0",1743729109348,0.5782158,83243.0,83242.0,0.03973769]
["bitfinex-derivatives","BTCF0:USTF0",1743729112147,0.5782158,83243.0,83242.0,0.03889769]
["bitfinex-derivatives","BTCF0:USTF0",1743729112645,0.5782158,83243.0,83242.0,0.02028599]
["bitfinex-derivatives","BTCF0:USTF0",1743729114950,0.5772158,83243.0,83242.0,0.01128599]
["bitfinex-derivatives","BTCF0:USTF0",1743729115150,0.5772158,83243.0,83242.0,0.01428599]
["bitfinex-derivatives","BTCF0:USTF0",1743729115650,0.5772158,83243.0,83242.0,0.01228599]
["bitfinex-derivatives","BTCF0:USTF0",1743729120952,0.5772158,83243.0,83242.0,0.01312599]
["bitfinex-derivatives","BTCF0:USTF0",1743729121252,0.5772158,83243.0,83242.0,0.01228599]
["bitfinex-derivatives","BTCF0:USTF0",1743729121853,0.4816158,83243.0,83242.0,0.01312599]
["bitfinex-derivatives","BTCF0:USTF0",1743729122042,0.0600846,83248.0,83242.0,0.16394329]
["bitfinex-derivatives","BTCF0:USTF0",1743729122247,0.17047688,83248.0,83247.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1743729122448,0.00104001,83248.0,83247.0,0.2004901]
["bitfinex-derivatives","BTCF0:USTF0",1743729122752,0.11066408,83257.0,83256.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1743729122950,0.11130408,83257.0,83256.0,0.4822771]
["bitfinex-derivatives","BTCF0:USTF0",1743729123256,0.11066408,83257.0,83256.0,0.5775771]
["bitfinex-derivatives","BTCF0:USTF0",1743729123442,0.23081968,83257.0,83256.0,0.5775771]
["bitfinex-derivatives","BTCF0:USTF0",1743729123646,0.23213968,83257.0,83256.0,0.5775771]
["bitfinex-derivatives","BTCF0:USTF0",1743729124553,0.23213968,83257.0,83256.0,0.45742]
["bitfinex-derivatives","BTCF0:USTF0",1743729125057,0.23213968,83257.0,83256.0,0.5775771]
["bitfinex-derivatives","BTCF0:USTF0",1743729125351,0.23213968,83257.0,83256.0,0.45942]
["bitfinex-derivatives","BTCF0:USTF0",1743729125553,0.23213968,83257.0,83256.0,0.46342]
["bitfinex-derivatives","BTCF0:USTF0",1743729125961,0.23213968,83257.0,83256.0,0.5835771]
["bitfinex-derivatives","BTCF0:USTF0",1743729126155,0.1214756,83257.0,83256.0,0.5835771]
["bitfinex-derivatives","BTCF0:USTF0",1743729126858,0.1214756,83257.0,83256.0,0.46342]
["bitfinex-derivatives","BTCF0:USTF0",1743729127347,0.1539756,83257.0,83256.0,0.46342]
["bitfinex-derivatives","BTCF0:USTF0",1743729127855,0.1539756,83257.0,83256.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1743729128053,0.1539756,83257.0,83256.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1743729128258,0.1857756,83257.0,83256.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743729128450,0.1857756,83257.0,83256.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1743729128753,0.1857756,83257.0,83256.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1743729128959,0.1857756,83257.0,83256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743729129950,0.1857756,83257.0,83256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743729130154,0.2669756,83257.0,83256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743729130859,0.1201657,83250.0,83249.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743729131055,0.4809657,83250.0,83249.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743729131257,0.5443657,83250.0,83249.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743729131760,0.5443657,83250.0,83249.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743729132061,0.5443657,83250.0,83249.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1743729132757,0.5443657,83250.0,83249.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743729134053,0.5443657,83250.0,83249.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1743729135265,0.5443657,83250.0,83249.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743729135460,0.5443657,83250.0,83249.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1743729135763,0.5443657,83250.0,83249.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743729139163,0.5443657,83250.0,83249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743729140865,0.5450057,83250.0,83249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743729141063,0.1201744,83244.0,83243.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743729141264,0.1208144,83244.0,83243.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743729141567,0.1533144,83244.0,83243.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743729141760,0.1863144,83244.0,83243.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743729142362,0.1863144,83244.0,83243.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743729144762,0.1863144,83244.0,83243.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1743729144964,0.1208144,83244.0,83243.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1743729145164,0.1208144,83244.0,83243.0,0.1859958]
["bitfinex-derivatives","BTCF0:USTF0",1743729146055,0.00064,83244.0,83243.0,0.1859958]
["bitfinex-derivatives","BTCF0:USTF0",1743729146361,0.060079,83256.0,83255.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1743729146565,0.060159,83256.0,83255.0,0.1216785]
["bitfinex-derivatives","BTCF0:USTF0",1743729146761,0.060079,83256.0,83255.0,0.1216785]
["bitfinex-derivatives","BTCF0:USTF0",1743729146960,0.060079,83256.0,83255.0,0.1825785]
["bitfinex-derivatives","BTCF0:USTF0",1743729147760,0.062079,83256.0,83255.0,0.1825785]
["bitfinex-derivatives","BTCF0:USTF0",1743729148773,0.064079,83256.0,83255.0,0.1825785]
["bitfinex-derivatives","BTCF0:USTF0",1743729148970,0.004,83256.0,83255.0,0.1825785]
["bitfinex-derivatives","BTCF0:USTF0",1743729149270,0.1241571,83256.0,83255.0,0.1825785]
["bitfinex-derivatives","BTCF0:USTF0",1743729149572,0.1241571,83256.0,83255.0,0.2136785]
["bitfinex-derivatives","BTCF0:USTF0",1743729149762,0.1231571,83256.0,83255.0,0.2136785]
["bitfinex-derivatives","BTCF0:USTF0",1743729150070,0.1211571,83256.0,83255.0,0.2136785]
["bitfinex-derivatives","BTCF0:USTF0",1743729150270,0.1221571,83256.0,83255.0,0.2136785]
["bitfinex-derivatives","BTCF0:USTF0",1743729150677,0.002,83256.0,83255.0,0.2136785]
["bitfinex-derivatives","BTCF0:USTF0",1743729152471,0.1221571,83256.0,83255.0,0.2136785]
["bitfinex-derivatives","BTCF0:USTF0",1743729152768,0.1221571,83256.0,83255.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1743729152968,0.1221571,83256.0,83255.0,0.2136785]
["bitfinex-derivatives","BTCF0:USTF0",1743729156367,0.002,83256.0,83255.0,0.2136785]
["bitfinex-derivatives","BTCF0:USTF0",1743729163973,8e-05,83262.0,83261.0,0.1201498]
["bitfinex-derivatives","BTCF0:USTF0",1743729164278,0.0001794,83263.0,83262.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1743729164480,0.0001794,83263.0,83262.0,0.1533684]
["bitfinex-derivatives","BTCF0:USTF0",1743729164778,0.0001794,83263.0,83262.0,0.1861684]
["bitfinex-derivatives","BTCF0:USTF0",1743729165775,0.4811264,83263.0,83262.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743729165981,0.1201571,83256.0,83255.0,0.4809576]
["bitfinex-derivatives","BTCF0:USTF0",1743729166172,0.1201571,83256.0,83255.0,0.4824776]
["bitfinex-derivatives","BTCF0:USTF0",1743729167072,0.1201571,83256.0,83255.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743729167277,0.1201571,83256.0,83255.0,0.4824785]
["bitfinex-derivatives","BTCF0:USTF0",1743729167475,0.1859571,83256.0,83255.0,0.4824785]
["bitfinex-derivatives","BTCF0:USTF0",1743729167675,0.1869571,83256.0,83255.0,0.4824785]
["bitfinex-derivatives","BTCF0:USTF0",1743729168080,0.1869571,83256.0,83255.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743729168273,0.1869571,83256.0,83255.0,0.39342]
["bitfinex-derivatives","BTCF0:USTF0",1743729168979,0.1879571,83256.0,83255.0,0.5135785]
["bitfinex-derivatives","BTCF0:USTF0",1743729170181,0.1879571,83256.0,83255.0,0.4824785]
["bitfinex-derivatives","BTCF0:USTF0",1743729170382,0.1879571,83256.0,83255.0,0.5441785]
["bitfinex-derivatives","BTCF0:USTF0",1743729170582,0.002,83256.0,83255.0,0.5441785]
["bitfinex-derivatives","BTCF0:USTF0",1743729172474,8e-05,83261.0,83255.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1743729172680,0.0001794,83263.0,83262.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1743729172880,0.1802023,83273.0,83262.0,0.45806]
["bitfinex-derivatives","BTCF0:USTF0",1743729173187,0.1802042,83272.0,83271.0,0.1201354]
["bitfinex-derivatives","BTCF0:USTF0",1743729173486,0.2109042,83272.0,83271.0,0.1216554]
["bitfinex-derivatives","BTCF0:USTF0",1743729173985,0.0307,83272.0,83271.0,0.1216554]
["bitfinex-derivatives","BTCF0:USTF0",1743729174686,0.0667,83272.0,83271.0,0.1216554]
["bitfinex-derivatives","BTCF0:USTF0",1743729174882,0.186834,83272.0,83271.0,0.1545554]
["bitfinex-derivatives","BTCF0:USTF0",1743729175786,0.191834,83272.0,83271.0,0.1545554]
["bitfinex-derivatives","BTCF0:USTF0",1743729178178,0.191834,83272.0,83271.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743729178378,0.1802198,83264.0,83263.0,0.1201455]
["bitfinex-derivatives","BTCF0:USTF0",1743729178684,0.1802198,83264.0,83263.0,0.1216655]
["bitfinex-derivatives","BTCF0:USTF0",1743729178986,0.1562728,83264.0,83263.0,0.1216655]
["bitfinex-derivatives","BTCF0:USTF0",1743729179677,0.1562728,83264.0,83263.0,0.1537655]
["bitfinex-derivatives","BTCF0:USTF0",1743729180493,0.1562728,83264.0,83263.0,0.1557655]
["bitfinex-derivatives","BTCF0:USTF0",1743729180888,0.0601432,83278.0,83274.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1743729181183,0.032,83277.0,83274.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1743729181382,0.4212481,83299.0,83279.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1743729181590,0.04462443,83288.0,83287.0,0.1201123]
["bitfinex-derivatives","BTCF0:USTF0",1743729182089,0.16473533,83288.0,83287.0,0.1517123]
["bitfinex-derivatives","BTCF0:USTF0",1743729182282,0.1827109,83288.0,83287.0,0.1517123]
["bitfinex-derivatives","BTCF0:USTF0",1743729183493,0.1827109,83288.0,83287.0,0.16859929]
["bitfinex-derivatives","BTCF0:USTF0",1743729183691,0.46913965,83289.0,83288.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1743729183991,0.58924915,83289.0,83288.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743729184384,0.1831095,83289.0,83288.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743729184587,0.1831095,83289.0,83288.0,0.1217109]
["bitfinex-derivatives","BTCF0:USTF0",1743729184793,0.2134095,83289.0,83288.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743729184990,0.5742095,83289.0,83288.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743729185193,0.5742095,83289.0,83288.0,0.1217109]
["bitfinex-derivatives","BTCF0:USTF0",1743729185384,0.2134095,83289.0,83288.0,0.1217109]
["bitfinex-derivatives","BTCF0:USTF0",1743729185584,0.2154095,83289.0,83288.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743729185993,0.2164095,83289.0,83288.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743729186887,0.1201109,83288.0,83287.0,0.01688699]
["bitfinex-derivatives","BTCF0:USTF0",1743729187090,0.1201224,83280.0,83275.0,0.0600647]
["bitfinex-derivatives","BTCF0:USTF0",1743729187291,0.4809224,83280.0,83279.0,0.00174014]
["bitfinex-derivatives","BTCF0:USTF0",1743729187493,0.1802089,83269.0,83268.0,0.1201387]
["bitfinex-derivatives","BTCF0:USTF0",1743729187789,0.1802089,83269.0,83268.0,0.01778514]
["bitfinex-derivatives","BTCF0:USTF0",1743729188589,0.1802089,83269.0,83268.0,0.01622514]
["bitfinex-derivatives","BTCF0:USTF0",1743729188894,0.1802089,83269.0,83268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743729189686,0.1802089,83269.0,83268.0,0.01932745]
["bitfinex-derivatives","BTCF0:USTF0",1743729189888,0.1802089,83269.0,83268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743729190090,0.1817289,83269.0,83268.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1743729190291,0.1817289,83269.0,83268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743729190488,0.1817289,83269.0,83268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743729190686,0.1817289,83269.0,83268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743729190886,0.1817289,83269.0,83268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743729191498,0.1817289,83269.0,83268.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1743729191796,0.1817289,83269.0,83268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743729193498,0.1817289,83269.0,83268.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1743729193798,0.1817289,83269.0,83268.0,0.0213412]
["bitfinex-derivatives","BTCF0:USTF0",1743729193991,0.1817289,83269.0,83268.0,0.0198212]
["bitfinex-derivatives","BTCF0:USTF0",1743729194593,0.1817289,83269.0,83268.0,0.0214212]
["bitfinex-derivatives","BTCF0:USTF0",1743729195198,0.1817289,83269.0,83268.0,0.0198212]
["bitfinex-derivatives","BTCF0:USTF0",1743729195401,0.1817289,83269.0,83268.0,0.1414809]
["bitfinex-derivatives","BTCF0:USTF0",1743729195795,0.1817289,83269.0,83268.0,0.1746809]
["bitfinex-derivatives","BTCF0:USTF0",1743729196105,0.0615892,83269.0,83268.0,0.1746809]
["bitfinex-derivatives","BTCF0:USTF0",1743729196398,0.0615892,83269.0,83268.0,0.2074809]
["bitfinex-derivatives","BTCF0:USTF0",1743729197196,0.00152,83269.0,83268.0,0.2074809]
["bitfinex-derivatives","BTCF0:USTF0",1743729198794,8e-05,83274.0,83273.0,0.1201325]
["bitfinex-derivatives","BTCF0:USTF0",1743729198995,8e-05,83274.0,83273.0,0.1216525]
["bitfinex-derivatives","BTCF0:USTF0",1743729199190,8e-05,83274.0,83273.0,0.1818525]
["bitfinex-derivatives","BTCF0:USTF0",1743729199402,0.00018014,83277.0,83276.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1743729199695,0.00018014,83277.0,83276.0,0.1216482]
["bitfinex-derivatives","BTCF0:USTF0",1743729199896,0.00018014,83277.0,83276.0,0.1818482]
["bitfinex-derivatives","BTCF0:USTF0",1743729202202,0.00018014,83277.0,83276.0,0.1828482]
["bitfinex-derivatives","BTCF0:USTF0",1743729202599,0.00018014,83277.0,83276.0,0.1848482]
["bitfinex-derivatives","BTCF0:USTF0",1743729203104,0.00018014,83277.0,83276.0,0.2640082]
["bitfinex-derivatives","BTCF0:USTF0",1743729204505,0.1801546,83296.0,83295.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1743729204703,0.1249502,83296.0,83295.0,0.1216194]
["bitfinex-derivatives","BTCF0:USTF0",1743729204898,0.0326,83296.0,83295.0,0.1556394]
["bitfinex-derivatives","BTCF0:USTF0",1743729205103,0.1526994,83296.0,83295.0,0.1541194]
["bitfinex-derivatives","BTCF0:USTF0",1743729205708,0.1556994,83296.0,83295.0,0.1541194]
["bitfinex-derivatives","BTCF0:USTF0",1743729205904,0.1586994,83296.0,83295.0,0.1541194]
["bitfinex-derivatives","BTCF0:USTF0",1743729206809,0.1916994,83296.0,83295.0,0.1541194]
["bitfinex-derivatives","BTCF0:USTF0",1743729209319,0.1916994,83296.0,83295.0,0.16315864]
["bitfinex-derivatives","BTCF0:USTF0",1743729210420,0.0716,83296.0,83295.0,0.16315864]
["bitfinex-derivatives","BTCF0:USTF0",1743729210623,0.006,83296.0,83295.0,0.16315864]
["bitfinex-derivatives","BTCF0:USTF0",1743729212218,0.3608,83323.0,83295.0,0.04305924]
["bitfinex-derivatives","BTCF0:USTF0",1743729212410,0.1835703,83317.0,83314.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1743729212617,0.4515302,83323.0,83314.0,0.1215934]
["bitfinex-derivatives","BTCF0:USTF0",1743729212913,0.0324,83322.0,83314.0,0.1869934]
["bitfinex-derivatives","BTCF0:USTF0",1743729213307,0.481272,83315.0,83314.0,0.1869934]
["bitfinex-derivatives","BTCF0:USTF0",1743729213517,0.486272,83315.0,83314.0,0.1869934]
["bitfinex-derivatives","BTCF0:USTF0",1743729213911,0.486272,83315.0,83314.0,0.20349153]
["bitfinex-derivatives","BTCF0:USTF0",1743729214315,0.125472,83315.0,83314.0,0.20349153]
["bitfinex-derivatives","BTCF0:USTF0",1743729215222,0.122472,83315.0,83314.0,0.20349153]
["bitfinex-derivatives","BTCF0:USTF0",1743729215416,0.126472,83315.0,83314.0,0.20349153]
["bitfinex-derivatives","BTCF0:USTF0",1743729215721,0.124472,83315.0,83314.0,0.20349153]
["bitfinex-derivatives","BTCF0:USTF0",1743729218024,0.157272,83315.0,83314.0,0.20349153]
["bitfinex-derivatives","BTCF0:USTF0",1743729219625,0.157272,83315.0,83314.0,0.23629153]
["bitfinex-derivatives","BTCF0:USTF0",1743729221221,0.189372,83315.0,83314.0,0.11621813]
["bitfinex-derivatives","BTCF0:USTF0",1743729221428,0.189372,83315.0,83314.0,0.05081813]
["bitfinex-derivatives","BTCF0:USTF0",1743729223233,0.189372,83315.0,83314.0,0.17089153]
["bitfinex-derivatives","BTCF0:USTF0",1743729223423,0.189372,83315.0,83314.0,0.05081813]
["bitfinex-derivatives","BTCF0:USTF0",1743729223932,0.189372,83315.0,83314.0,0.01801813]
["bitfinex-derivatives","BTCF0:USTF0",1743729224132,0.189372,83315.0,83314.0,0.13657153]
["bitfinex-derivatives","BTCF0:USTF0",1743729224333,0.189372,83315.0,83314.0,0.13809153]
["bitfinex-derivatives","BTCF0:USTF0",1743729224535,0.0693,83315.0,83314.0,0.13809153]
["bitfinex-derivatives","BTCF0:USTF0",1743729224733,0.189372,83315.0,83314.0,0.20059153]
["bitfinex-derivatives","BTCF0:USTF0",1743729224922,0.0044,83315.0,83314.0,0.20059153]
["bitfinex-derivatives","BTCF0:USTF0",1743729226335,0.0024,83315.0,83314.0,0.20059153]
["bitfinex-derivatives","BTCF0:USTF0",1743729227124,0.0024,83315.0,83314.0,0.27971153]
["bitfinex-derivatives","BTCF0:USTF0",1743729227933,0.0034,83315.0,83314.0,0.28471153]
["bitfinex-derivatives","BTCF0:USTF0",1743729228320,0.0014,83315.0,83314.0,0.28471153]
["bitfinex-derivatives","BTCF0:USTF0",1743729228526,0.0014,83315.0,83314.0,0.29071153]
["bitfinex-derivatives","BTCF0:USTF0",1743729228927,0.0014,83315.0,83314.0,0.28471153]
["bitfinex-derivatives","BTCF0:USTF0",1743729229127,0.0014,83315.0,83314.0,0.29071153]
["bitfinex-derivatives","BTCF0:USTF0",1743729231021,0.0014,83315.0,83314.0,0.65151153]
["bitfinex-derivatives","BTCF0:USTF0",1743729231432,0.0004,83315.0,83314.0,0.64651153]
["bitfinex-derivatives","BTCF0:USTF0",1743729231637,0.0014,83315.0,83314.0,0.64551153]
["bitfinex-derivatives","BTCF0:USTF0",1743729231827,0.0014,83315.0,83314.0,0.65051153]
["bitfinex-derivatives","BTCF0:USTF0",1743729232427,0.0004,83315.0,83314.0,0.64551153]
["bitfinex-derivatives","BTCF0:USTF0",1743729232627,0.0014,83315.0,83314.0,0.65051153]
["bitfinex-derivatives","BTCF0:USTF0",1743729233934,0.0014,83315.0,83314.0,0.64551153]
["bitfinex-derivatives","BTCF0:USTF0",1743729234237,0.0014,83315.0,83314.0,0.65051153]
["bitfinex-derivatives","BTCF0:USTF0",1743729234440,0.0014,83315.0,83314.0,0.57139153]
["bitfinex-derivatives","BTCF0:USTF0",1743729234641,0.0014,83315.0,83314.0,0.65047153]
["bitfinex-derivatives","BTCF0:USTF0",1743729238741,0.0014,83315.0,83314.0,0.42051813]
["bitfinex-derivatives","BTCF0:USTF0",1743729238937,0.0014,83315.0,83314.0,0.41551813]
["bitfinex-derivatives","BTCF0:USTF0",1743729239138,0.0014,83315.0,83314.0,0.42051813]
["bitfinex-derivatives","BTCF0:USTF0",1743729239342,0.121472,83315.0,83314.0,0.38881813]
["bitfinex-derivatives","BTCF0:USTF0",1743729239543,0.121472,83315.0,83314.0,0.38381813]
["bitfinex-derivatives","BTCF0:USTF0",1743729239741,0.184172,83315.0,83314.0,0.50889153]
["bitfinex-derivatives","BTCF0:USTF0",1743729240844,0.183172,83315.0,83314.0,0.50589153]
["bitfinex-derivatives","BTCF0:USTF0",1743729241636,0.183172,83315.0,83314.0,0.50089153]
["bitfinex-derivatives","BTCF0:USTF0",1743729241837,0.183172,83315.0,83314.0,0.50289153]
["bitfinex-derivatives","BTCF0:USTF0",1743729244149,0.183172,83315.0,83314.0,0.38281813]
["bitfinex-derivatives","BTCF0:USTF0",1743729244348,0.183172,83315.0,83314.0,0.14209153]
["bitfinex-derivatives","BTCF0:USTF0",1743729244546,0.183172,83315.0,83314.0,0.02001813]
["bitfinex-derivatives","BTCF0:USTF0",1743729244847,0.183172,83315.0,83314.0,0.02301813]
["bitfinex-derivatives","BTCF0:USTF0",1743729245449,0.183172,83315.0,83314.0,0.02149813]
["bitfinex-derivatives","BTCF0:USTF0",1743729245650,0.183172,83315.0,83314.0,0.02301813]
["bitfinex-derivatives","BTCF0:USTF0",1743729245848,0.1200835,83307.0,83306.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743729246441,0.1845835,83307.0,83306.0,0.01558447]
["bitfinex-derivatives","BTCF0:USTF0",1743729247150,0.3345835,83307.0,83306.0,0.01958447]
["bitfinex-derivatives","BTCF0:USTF0",1743729247642,0.3345835,83307.0,83306.0,0.02066447]
["bitfinex-derivatives","BTCF0:USTF0",1743729247841,0.3345835,83307.0,83306.0,0.13674937]
["bitfinex-derivatives","BTCF0:USTF0",1743729247842,0.3365835,83307.0,83306.0,0.13674937]
["bitfinex-derivatives","BTCF0:USTF0",1743729248045,0.1865835,83307.0,83306.0,0.13674937]
["bitfinex-derivatives","BTCF0:USTF0",1743729248450,0.1855835,83307.0,83306.0,0.13674937]
["bitfinex-derivatives","BTCF0:USTF0",1743729248853,0.0655,83307.0,83306.0,0.13674937]
["bitfinex-derivatives","BTCF0:USTF0",1743729249042,0.1845835,83307.0,83306.0,0.13674937]
["bitfinex-derivatives","BTCF0:USTF0",1743729249241,0.1855835,83307.0,83306.0,0.13674937]
["bitfinex-derivatives","BTCF0:USTF0",1743729250151,0.1852235,83307.0,83306.0,0.16874937]
["bitfinex-derivatives","BTCF0:USTF0",1743729250848,0.1852235,83307.0,83306.0,0.04866447]
["bitfinex-derivatives","BTCF0:USTF0",1743729251052,0.1852235,83307.0,83306.0,0.01666447]
["bitfinex-derivatives","BTCF0:USTF0",1743729251253,0.1200994,83296.0,83290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743729251549,0.1200994,83296.0,83295.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743729251550,0.1212594,83296.0,83295.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743729252049,0.1856594,83296.0,83295.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743729252442,0.1856594,83296.0,83295.0,0.1231808]
["bitfinex-derivatives","BTCF0:USTF0",1743729252645,0.1856594,83296.0,83295.0,0.1261808]
["bitfinex-derivatives","BTCF0:USTF0",1743729252952,0.1856594,83296.0,83295.0,0.14142833]
["bitfinex-derivatives","BTCF0:USTF0",1743729253151,0.1856594,83296.0,83295.0,0.17232833]
["bitfinex-derivatives","BTCF0:USTF0",1743729253152,0.03256,83296.0,83295.0,0.17232833]
["bitfinex-derivatives","BTCF0:USTF0",1743729253351,0.00116,83296.0,83295.0,0.23732833]
["bitfinex-derivatives","BTCF0:USTF0",1743729254448,0.00116,83296.0,83295.0,0.24318179]
["bitfinex-derivatives","BTCF0:USTF0",1743729254657,0.1212594,83296.0,83295.0,0.24518179]
["bitfinex-derivatives","BTCF0:USTF0",1743729254849,0.00116,83296.0,83295.0,0.24518179]
["bitfinex-derivatives","BTCF0:USTF0",1743729255044,0.00116,83296.0,83295.0,0.24618179]
["bitfinex-derivatives","BTCF0:USTF0",1743729255456,0.00116,83296.0,83295.0,0.24418179]
["bitfinex-derivatives","BTCF0:USTF0",1743729255660,0.00116,83296.0,83295.0,0.24618179]
["bitfinex-derivatives","BTCF0:USTF0",1743729256046,8e-05,83298.0,83297.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1743729256347,8e-05,83298.0,83297.0,0.1211779]
["bitfinex-derivatives","BTCF0:USTF0",1743729256543,8e-05,83298.0,83297.0,0.1863779]
["bitfinex-derivatives","BTCF0:USTF0",1743729256856,0.1200965,83298.0,83297.0,0.2464268]
["bitfinex-derivatives","BTCF0:USTF0",1743729257149,0.00026014,83304.0,83303.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1743729257354,0.00018014,83304.0,83303.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1743729257541,0.00018014,83304.0,83303.0,0.1863693]
["bitfinex-derivatives","BTCF0:USTF0",1743729258655,0.12026794,83304.0,83303.0,0.1873693]
["bitfinex-derivatives","BTCF0:USTF0",1743729258953,0.03018014,83304.0,83303.0,0.1873693]
["bitfinex-derivatives","BTCF0:USTF0",1743729259150,0.06168014,83304.0,83303.0,0.1873693]
["bitfinex-derivatives","BTCF0:USTF0",1743729259544,0.06168014,83304.0,83303.0,0.1893693]
["bitfinex-derivatives","BTCF0:USTF0",1743729262050,0.06168014,83304.0,83303.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743729262256,0.18176794,83304.0,83303.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743729262443,0.18240794,83304.0,83303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743729264551,0.18240794,83304.0,83303.0,0.1230893]
["bitfinex-derivatives","BTCF0:USTF0",1743729264758,0.18240794,83304.0,83303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743729275761,0.18240794,83304.0,83303.0,0.1230893]
["bitfinex-derivatives","BTCF0:USTF0",1743729275762,0.12090794,83304.0,83303.0,0.1230893]
["bitfinex-derivatives","BTCF0:USTF0",1743729275953,0.12090794,83304.0,83303.0,0.1241693]
["bitfinex-derivatives","BTCF0:USTF0",1743729276157,0.12090794,83304.0,83303.0,0.1861693]
["bitfinex-derivatives","BTCF0:USTF0",1743729280064,0.12090794,83304.0,83303.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743729280263,0.15130794,83304.0,83303.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743729280567,0.18200794,83304.0,83303.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1743729281161,0.54280794,83304.0,83303.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1743729281765,0.54280794,83304.0,83303.0,0.1549693]
["bitfinex-derivatives","BTCF0:USTF0",1743729281766,0.36162014,83304.0,83303.0,0.1549693]
["bitfinex-derivatives","BTCF0:USTF0",1743729282066,0.00082014,83304.0,83303.0,0.1529693]
["bitfinex-derivatives","BTCF0:USTF0",1743729282266,0.00082014,83304.0,83303.0,0.1549693]
["bitfinex-derivatives","BTCF0:USTF0",1743729282467,0.00082014,83304.0,83303.0,0.1855693]
["bitfinex-derivatives","BTCF0:USTF0",1743729282668,0.12090794,83304.0,83303.0,0.1855693]
["bitfinex-derivatives","BTCF0:USTF0",1743729283272,0.15270794,83304.0,83303.0,0.1855693]
["bitfinex-derivatives","BTCF0:USTF0",1743729283464,0.12090794,83304.0,83303.0,0.1855693]
["bitfinex-derivatives","BTCF0:USTF0",1743729283662,0.12090794,83304.0,83303.0,0.1845693]
["bitfinex-derivatives","BTCF0:USTF0",1743729283862,0.12090794,83304.0,83303.0,0.1875693]
["bitfinex-derivatives","BTCF0:USTF0",1743729284672,0.12090794,83304.0,83303.0,0.1885693]
["bitfinex-derivatives","BTCF0:USTF0",1743729284874,0.15380794,83304.0,83303.0,0.1855693]
["bitfinex-derivatives","BTCF0:USTF0",1743729285174,0.15380794,83304.0,83303.0,0.1875693]
["bitfinex-derivatives","BTCF0:USTF0",1743729285373,0.12090794,83304.0,83303.0,0.1875693]
["bitfinex-derivatives","BTCF0:USTF0",1743729287768,0.15210794,83304.0,83303.0,0.1855693]
["bitfinex-derivatives","BTCF0:USTF0",1743729287970,0.12090794,83304.0,83303.0,0.1885693]
["bitfinex-derivatives","BTCF0:USTF0",1743729288373,0.12090794,83304.0,83303.0,0.1875693]
["bitfinex-derivatives","BTCF0:USTF0",1743729290573,0.12090794,83304.0,83303.0,0.1855693]
["bitfinex-derivatives","BTCF0:USTF0",1743729290775,0.12090794,83304.0,83303.0,0.1875693]
["bitfinex-derivatives","BTCF0:USTF0",1743729291269,0.12090794,83304.0,83303.0,0.1845693]
["bitfinex-derivatives","BTCF0:USTF0",1743729291476,0.12090794,83304.0,83303.0,0.1875693]
["bitfinex-derivatives","BTCF0:USTF0",1743729292067,0.12090794,83304.0,83303.0,0.1845693]
["bitfinex-derivatives","BTCF0:USTF0",1743729292263,0.12090794,83304.0,83303.0,0.1875693]
["bitfinex-derivatives","BTCF0:USTF0",1743729293978,0.15260794,83304.0,83303.0,0.1875693]
["bitfinex-derivatives","BTCF0:USTF0",1743729295686,0.15260794,83304.0,83303.0,0.1855693]
["bitfinex-derivatives","BTCF0:USTF0",1743729295977,0.15260794,83304.0,83303.0,0.1875693]
["bitfinex-derivatives","BTCF0:USTF0",1743729297384,0.15260794,83304.0,83303.0,0.1855693]
["bitfinex-derivatives","BTCF0:USTF0",1743729297685,0.15260794,83304.0,83303.0,0.1875693]
["bitfinex-derivatives","BTCF0:USTF0",1743729297881,0.15260794,83304.0,83303.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1743729298183,0.54390794,83304.0,83303.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1743729298378,0.54390794,83304.0,83303.0,0.1569693]
["bitfinex-derivatives","BTCF0:USTF0",1743729299585,0.54390794,83304.0,83303.0,0.1549693]
["bitfinex-derivatives","BTCF0:USTF0",1743729300480,0.54390794,83304.0,83303.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743729300694,0.54390794,83304.0,83303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743729301682,0.1200994,83296.0,83295.0,0.05690099]
["bitfinex-derivatives","BTCF0:USTF0",1743729301991,0.4808994,83296.0,83295.0,0.05802099]
["bitfinex-derivatives","BTCF0:USTF0",1743729302190,0.5137994,83296.0,83295.0,0.08922099]
["bitfinex-derivatives","BTCF0:USTF0",1743729302486,0.3608,83296.0,83295.0,0.20932179]
["bitfinex-derivatives","BTCF0:USTF0",1743729302688,0.4808994,83296.0,83295.0,0.20932179]
["bitfinex-derivatives","BTCF0:USTF0",1743729302889,0.4808994,83296.0,83295.0,0.21232179]
["bitfinex-derivatives","BTCF0:USTF0",1743729303689,8e-05,83297.0,83295.0,0.09222099]
["bitfinex-derivatives","BTCF0:USTF0",1743729303991,0.0600417,83307.0,83306.0,0.0600424]
["bitfinex-derivatives","BTCF0:USTF0",1743729304192,0.0600417,83307.0,83306.0,0.1560224]
["bitfinex-derivatives","BTCF0:USTF0",1743729304781,0.0600417,83307.0,83306.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1743729304989,0.0606817,83307.0,83306.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1743729306291,0.0606817,83307.0,83306.0,0.2160649]
["bitfinex-derivatives","BTCF0:USTF0",1743729306495,0.0606817,83307.0,83306.0,0.2180649]
["bitfinex-derivatives","BTCF0:USTF0",1743729306887,0.0606817,83307.0,83306.0,0.2200649]
["bitfinex-derivatives","BTCF0:USTF0",1743729311492,0.0910817,83307.0,83306.0,0.2200649]
["bitfinex-derivatives","BTCF0:USTF0",1743729317987,0.0910817,83307.0,83306.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1743729319289,0.0910817,83307.0,83306.0,0.2200649]
["bitfinex-derivatives","BTCF0:USTF0",1743729319487,0.1234817,83307.0,83306.0,0.2200649]
["bitfinex-derivatives","BTCF0:USTF0",1743729319686,0.1234817,83307.0,83306.0,0.2180649]
["bitfinex-derivatives","BTCF0:USTF0",1743729319891,0.0910817,83307.0,83306.0,0.2200649]
["bitfinex-derivatives","BTCF0:USTF0",1743729320708,0.0606817,83307.0,83306.0,0.2200649]
["bitfinex-derivatives","BTCF0:USTF0",1743729321696,0.0606817,83307.0,83306.0,0.2180649]
["bitfinex-derivatives","BTCF0:USTF0",1743729322002,0.0606817,83307.0,83306.0,0.2200649]
["bitfinex-derivatives","BTCF0:USTF0",1743729322705,0.1200746,83314.0,83310.0,0.0600395]
["bitfinex-derivatives","BTCF0:USTF0",1743729322908,0.120472,83315.0,83314.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1743729323215,0.120472,83315.0,83314.0,0.1213534]
["bitfinex-derivatives","BTCF0:USTF0",1743729323603,0.120472,83315.0,83314.0,0.1845534]
["bitfinex-derivatives","BTCF0:USTF0",1743729327209,0.120472,83315.0,83314.0,0.1539534]
["bitfinex-derivatives","BTCF0:USTF0",1743729327410,0.183372,83315.0,83314.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743729328112,0.544172,83315.0,83314.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743729328413,0.544172,83315.0,83314.0,0.1539534]
["bitfinex-derivatives","BTCF0:USTF0",1743729329114,0.183372,83315.0,83314.0,0.1539534]
["bitfinex-derivatives","BTCF0:USTF0",1743729329329,0.544172,83315.0,83314.0,0.1539534]
["bitfinex-derivatives","BTCF0:USTF0",1743729330111,0.183372,83315.0,83314.0,0.1856534]
["bitfinex-derivatives","BTCF0:USTF0",1743729330414,0.183372,83315.0,83314.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743729332307,0.183372,83315.0,83314.0,0.1539534]
["bitfinex-derivatives","BTCF0:USTF0",1743729333611,0.183372,83315.0,83314.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743729333916,0.544172,83315.0,83314.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743729334112,0.544172,83315.0,83314.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1743729334312,0.544172,83315.0,83314.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1743729334515,0.544172,83315.0,83314.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743729335016,0.544172,83315.0,83314.0,0.1539934]
["bitfinex-derivatives","BTCF0:USTF0",1743729338721,0.544172,83315.0,83314.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743729339921,0.544172,83315.0,83314.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743729340223,0.544172,83315.0,83314.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743729341421,0.544172,83315.0,83314.0,0.1539534]
["bitfinex-derivatives","BTCF0:USTF0",1743729341815,0.544172,83315.0,83314.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743729342215,0.544172,83315.0,83314.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743729342517,0.1200792,83310.0,83309.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743729342911,0.1823792,83310.0,83309.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743729343318,0.1823792,83310.0,83309.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1743729343720,0.1823792,83310.0,83309.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743729344113,0.1200994,83296.0,83282.0,0.1201192]
["bitfinex-derivatives","BTCF0:USTF0",1743729344314,0.1200994,83296.0,83295.0,0.01013346]
["bitfinex-derivatives","BTCF0:USTF0",1743729344516,0.1201066,83291.0,83290.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743729344722,0.1201066,83291.0,83290.0,0.0505754]
["bitfinex-derivatives","BTCF0:USTF0",1743729344918,0.2143066,83291.0,83290.0,0.0191754]
["bitfinex-derivatives","BTCF0:USTF0",1743729345224,0.1201152,83285.0,83284.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743729345426,0.1201282,83276.0,83275.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743729345621,0.1214082,83276.0,83275.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743729345817,0.1516082,83276.0,83275.0,0.00891252]
["bitfinex-derivatives","BTCF0:USTF0",1743729346017,0.1201296,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743729346217,0.1208096,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743729346416,0.1510096,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743729346617,0.1201397,83268.0,83267.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743729346812,0.1214597,83268.0,83267.0,0.01057183]
["bitfinex-derivatives","BTCF0:USTF0",1743729347326,0.1214597,83268.0,83267.0,0.02845358]
["bitfinex-derivatives","BTCF0:USTF0",1743729347525,0.1214597,83268.0,83267.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743729347920,0.1214597,83268.0,83267.0,0.00146014]
["bitfinex-derivatives","BTCF0:USTF0",1743729348125,0.1214597,83268.0,83267.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743729348327,0.1214597,83268.0,83267.0,0.00754014]
["bitfinex-derivatives","BTCF0:USTF0",1743729348516,0.1214597,83268.0,83267.0,0.00618014]
["bitfinex-derivatives","BTCF0:USTF0",1743729349124,0.1224597,83268.0,83267.0,0.00918014]
["bitfinex-derivatives","BTCF0:USTF0",1743729349521,0.1224597,83268.0,83267.0,0.00318014]
["bitfinex-derivatives","BTCF0:USTF0",1743729349719,0.1224597,83268.0,83267.0,0.00918014]
["bitfinex-derivatives","BTCF0:USTF0",1743729350322,0.1224597,83268.0,83267.0,0.01046014]
["bitfinex-derivatives","BTCF0:USTF0",1743729350822,0.1224597,83268.0,83267.0,0.01796738]
["bitfinex-derivatives","BTCF0:USTF0",1743729351815,0.1827597,83268.0,83267.0,0.01796738]
["bitfinex-derivatives","BTCF0:USTF0",1743729352016,0.1827597,83268.0,83267.0,0.01924738]
["bitfinex-derivatives","BTCF0:USTF0",1743729352526,0.1827597,83268.0,83267.0,0.03891222]
["bitfinex-derivatives","BTCF0:USTF0",1743729354029,0.1224597,83268.0,83267.0,0.03891222]
["bitfinex-derivatives","BTCF0:USTF0",1743729354430,0.1224597,83268.0,83267.0,0.15905342]
["bitfinex-derivatives","BTCF0:USTF0",1743729354625,0.00232,83268.0,83267.0,0.22155342]
["bitfinex-derivatives","BTCF0:USTF0",1743729354827,0.00026014,83276.0,83275.0,0.1201296]
["bitfinex-derivatives","BTCF0:USTF0",1743729355129,0.00026014,83276.0,83275.0,0.4826096]
["bitfinex-derivatives","BTCF0:USTF0",1743729355424,0.00026014,83276.0,83275.0,0.5789096]
["bitfinex-derivatives","BTCF0:USTF0",1743729355821,0.12038834,83276.0,83275.0,0.5789096]
["bitfinex-derivatives","BTCF0:USTF0",1743729356029,0.12038834,83276.0,83275.0,0.2181096]
["bitfinex-derivatives","BTCF0:USTF0",1743729356729,0.12038834,83276.0,83275.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743729356917,0.12038834,83276.0,83275.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743729357225,0.18218834,83276.0,83275.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743729357527,0.18318834,83276.0,83275.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743729358023,0.18318834,83276.0,83275.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743729358627,0.18318834,83276.0,83275.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1743729358827,0.18318834,83276.0,83275.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743729359428,0.18318834,83276.0,83275.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1743729359829,0.18318834,83276.0,83275.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743729360430,0.18318834,83276.0,83275.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1743729361127,0.15278834,83276.0,83275.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1743729361338,0.00118014,83276.0,83275.0,0.1612296]
["bitfinex-derivatives","BTCF0:USTF0",1743729361536,0.00118014,83276.0,83275.0,0.1628696]
["bitfinex-derivatives","BTCF0:USTF0",1743729361833,0.0600547,83289.0,83286.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1743729362033,0.1201125,83287.0,83286.0,0.1818106]
["bitfinex-derivatives","BTCF0:USTF0",1743729362234,0.5409505,83297.0,83296.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1743729362535,0.5409505,83297.0,83296.0,0.1217394]
["bitfinex-derivatives","BTCF0:USTF0",1743729362735,0.5409505,83297.0,83296.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743729362931,0.5409505,83297.0,83296.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743729363331,0.5409505,83297.0,83296.0,0.1834394]
["bitfinex-derivatives","BTCF0:USTF0",1743729363727,0.1801505,83297.0,83296.0,0.1834394]
["bitfinex-derivatives","BTCF0:USTF0",1743729363935,0.0600497,83297.0,83296.0,0.1834394]
["bitfinex-derivatives","BTCF0:USTF0",1743729364135,8e-05,83298.0,83297.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1743729364332,0.1801267,83309.0,83308.0,0.1801195]
["bitfinex-derivatives","BTCF0:USTF0",1743729364538,0.1801267,83309.0,83308.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743729364736,0.1200835,83308.0,83307.0,0.1200834]
["bitfinex-derivatives","BTCF0:USTF0",1743729365037,0.1200835,83308.0,83307.0,0.1217234]
["bitfinex-derivatives","BTCF0:USTF0",1743729365240,0.1200835,83308.0,83307.0,0.1844234]
["bitfinex-derivatives","BTCF0:USTF0",1743729366133,8e-05,83312.0,83309.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1743729366338,0.180115,83312.0,83311.0,0.1200777]
["bitfinex-derivatives","BTCF0:USTF0",1743729366533,0.180115,83312.0,83311.0,0.1848977]
["bitfinex-derivatives","BTCF0:USTF0",1743729367539,0.180115,83312.0,83311.0,0.21311912]
["bitfinex-derivatives","BTCF0:USTF0",1743729367942,0.181115,83312.0,83311.0,0.21311912]
["bitfinex-derivatives","BTCF0:USTF0",1743729368249,0.182115,83312.0,83311.0,0.21311912]
["bitfinex-derivatives","BTCF0:USTF0",1743729368436,0.182115,83312.0,83311.0,0.06084142]
["bitfinex-derivatives","BTCF0:USTF0",1743729368645,0.182115,83312.0,83311.0,0.05912142]
["bitfinex-derivatives","BTCF0:USTF0",1743729368844,0.182115,83312.0,83311.0,0.06076142]
["bitfinex-derivatives","BTCF0:USTF0",1743729369344,0.182115,83312.0,83311.0,0.05912142]
["bitfinex-derivatives","BTCF0:USTF0",1743729370236,0.182115,83312.0,83311.0,0.17919912]
["bitfinex-derivatives","BTCF0:USTF0",1743729370435,0.182115,83312.0,83311.0,0.18091912]
["bitfinex-derivatives","BTCF0:USTF0",1743729371744,0.182115,83312.0,83311.0,0.21361912]
["bitfinex-derivatives","BTCF0:USTF0",1743729372746,0.182115,83312.0,83311.0,0.09354142]
["bitfinex-derivatives","BTCF0:USTF0",1743729373448,0.182115,83312.0,83311.0,0.21361912]
["bitfinex-derivatives","BTCF0:USTF0",1743729374149,0.182115,83312.0,83311.0,0.18091912]
["bitfinex-derivatives","BTCF0:USTF0",1743729374541,0.214615,83312.0,83311.0,0.18091912]
["bitfinex-derivatives","BTCF0:USTF0",1743729374741,0.247215,83312.0,83311.0,0.18091912]
["bitfinex-derivatives","BTCF0:USTF0",1743729376751,0.247215,83312.0,83311.0,0.04148475]
["bitfinex-derivatives","BTCF0:USTF0",1743729377048,0.120095,83299.0,83298.0,0.2401797]
["bitfinex-derivatives","BTCF0:USTF0",1743729377254,0.120095,83299.0,83298.0,0.2418197]
["bitfinex-derivatives","BTCF0:USTF0",1743729377442,0.120095,83299.0,83298.0,0.3018664]
["bitfinex-derivatives","BTCF0:USTF0",1743729378246,0.120095,83299.0,83298.0,0.33558743]
["bitfinex-derivatives","BTCF0:USTF0",1743729379253,0.120095,83299.0,83298.0,0.33758743]
["bitfinex-derivatives","BTCF0:USTF0",1743729379443,0.152995,83299.0,83298.0,0.34058743]
["bitfinex-derivatives","BTCF0:USTF0",1743729379749,0.152995,83299.0,83298.0,0.33858743]
["bitfinex-derivatives","BTCF0:USTF0",1743729379952,0.152995,83299.0,83298.0,0.34058743]
["bitfinex-derivatives","BTCF0:USTF0",1743729380452,0.5409279,83308.0,83298.0,0.04036103]
["bitfinex-derivatives","BTCF0:USTF0",1743729380643,0.3608,83308.0,83307.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1743729380849,0.120472,83315.0,83314.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1743729381145,0.120552,83315.0,83314.0,0.1217134]
["bitfinex-derivatives","BTCF0:USTF0",1743729381346,0.120472,83315.0,83314.0,0.1853134]
["bitfinex-derivatives","BTCF0:USTF0",1743729383755,0.120472,83315.0,83314.0,0.1883134]
["bitfinex-derivatives","BTCF0:USTF0",1743729384053,0.120472,83315.0,83314.0,0.1913134]
["bitfinex-derivatives","BTCF0:USTF0",1743729385349,0.120472,83315.0,83314.0,0.1883134]
["bitfinex-derivatives","BTCF0:USTF0",1743729385545,0.120472,83315.0,83314.0,0.1873134]
["bitfinex-derivatives","BTCF0:USTF0",1743729385865,0.120472,83315.0,83314.0,0.1883134]
["bitfinex-derivatives","BTCF0:USTF0",1743729386147,0.0004,83315.0,83314.0,0.5521134]
["bitfinex-derivatives","BTCF0:USTF0",1743729386340,0.1800965,83324.0,83323.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1743729386547,0.1800965,83324.0,83323.0,0.1216976]
["bitfinex-derivatives","BTCF0:USTF0",1743729386738,0.060028,83326.0,83325.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1743729386943,0.2130616,83328.0,83327.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1743729387140,0.1801616,83328.0,83327.0,0.1216947]
["bitfinex-derivatives","BTCF0:USTF0",1743729387456,0.0600273,83328.0,83327.0,0.1832947]
["bitfinex-derivatives","BTCF0:USTF0",1743729388941,8e-05,83330.0,83329.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1743729389142,8e-05,83330.0,83329.0,0.1847918]
["bitfinex-derivatives","BTCF0:USTF0",1743729389345,8e-05,83339.0,83329.0,0.1847918]
["bitfinex-derivatives","BTCF0:USTF0",1743729389346,0.4808375,83342.0,83341.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1743729389553,0.1201175,83342.0,83341.0,0.1216745]
["bitfinex-derivatives","BTCF0:USTF0",1743729389754,0.1200375,83342.0,83341.0,0.1216745]
["bitfinex-derivatives","BTCF0:USTF0",1743729389956,0.1200375,83342.0,83341.0,0.1539745]
["bitfinex-derivatives","BTCF0:USTF0",1743729390657,0.1200375,83342.0,83341.0,0.19614957]
["bitfinex-derivatives","BTCF0:USTF0",1743729390954,0.1210375,83342.0,83341.0,0.19614957]
["bitfinex-derivatives","BTCF0:USTF0",1743729391255,0.1513375,83342.0,83341.0,0.19614957]
["bitfinex-derivatives","BTCF0:USTF0",1743729391759,0.1836375,83342.0,83341.0,0.19614957]
["bitfinex-derivatives","BTCF0:USTF0",1743729392659,0.1836375,83342.0,83341.0,0.22079814]
["bitfinex-derivatives","BTCF0:USTF0",1743729397555,0.1523375,83342.0,83341.0,0.22079814]
["bitfinex-derivatives","BTCF0:USTF0",1743729398459,0.1835375,83342.0,83341.0,0.22079814]
["bitfinex-derivatives","BTCF0:USTF0",1743729405153,0.5443375,83342.0,83341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743729405356,0.5443375,83342.0,83341.0,0.00116001]
["bitfinex-derivatives","BTCF0:USTF0",1743729405557,0.5443375,83342.0,83341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743729405768,0.5443375,83342.0,83341.0,0.00116001]
["bitfinex-derivatives","BTCF0:USTF0",1743729407966,0.5443375,83342.0,83341.0,0.01012172]
["bitfinex-derivatives","BTCF0:USTF0",1743729409058,0.1835375,83342.0,83341.0,0.01012172]
["bitfinex-derivatives","BTCF0:USTF0",1743729409765,0.1835375,83342.0,83341.0,0.00896172]
["bitfinex-derivatives","BTCF0:USTF0",1743729410270,0.1841775,83342.0,83341.0,0.00896172]
["bitfinex-derivatives","BTCF0:USTF0",1743729410462,0.1841775,83342.0,83341.0,0.01020172]
["bitfinex-derivatives","BTCF0:USTF0",1743729412455,0.1841775,83342.0,83341.0,0.00896172]
["bitfinex-derivatives","BTCF0:USTF0",1743729412654,0.1841775,83342.0,83332.0,0.1226235]
["bitfinex-derivatives","BTCF0:USTF0",1743729412655,0.1200446,83334.0,83317.0,0.120068]
["bitfinex-derivatives","BTCF0:USTF0",1743729412861,0.1200576,83325.0,83324.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743729413153,0.1208576,83325.0,83324.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743729413370,0.1831576,83325.0,83324.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743729413567,0.1831576,83325.0,83324.0,0.06533303]
["bitfinex-derivatives","BTCF0:USTF0",1743729414267,0.1831576,83325.0,83324.0,0.03373303]
["bitfinex-derivatives","BTCF0:USTF0",1743729414566,0.1831576,83325.0,83324.0,0.03293303]
["bitfinex-derivatives","BTCF0:USTF0",1743729414764,0.1831576,83325.0,83324.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743729415362,0.1831576,83325.0,83324.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1743729415655,0.1831576,83325.0,83324.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1743729415858,0.1831576,83325.0,83324.0,0.06222199]
["bitfinex-derivatives","BTCF0:USTF0",1743729416061,0.1831576,83325.0,83324.0,0.06302199]
["bitfinex-derivatives","BTCF0:USTF0",1743729416264,0.1831576,83325.0,83324.0,0.05702199]
["bitfinex-derivatives","BTCF0:USTF0",1743729416461,0.1831576,83325.0,83324.0,0.05902199]
["bitfinex-derivatives","BTCF0:USTF0",1743729416764,0.1831576,83325.0,83324.0,0.06819686]
["bitfinex-derivatives","BTCF0:USTF0",1743729416959,0.1831576,83325.0,83324.0,0.06539686]
["bitfinex-derivatives","BTCF0:USTF0",1743729417156,0.1831576,83325.0,83324.0,0.06739686]
["bitfinex-derivatives","BTCF0:USTF0",1743729417666,0.1831576,83325.0,83324.0,0.06827686]
["bitfinex-derivatives","BTCF0:USTF0",1743729417866,0.1831576,83325.0,83324.0,0.06627686]
["bitfinex-derivatives","BTCF0:USTF0",1743729418069,0.1831576,83325.0,83324.0,0.06827686]
["bitfinex-derivatives","BTCF0:USTF0",1743729418963,0.1831576,83325.0,83324.0,0.06739686]
["bitfinex-derivatives","BTCF0:USTF0",1743729419671,0.1831576,83325.0,83324.0,0.06823686]
["bitfinex-derivatives","BTCF0:USTF0",1743729420169,0.1831576,83325.0,83324.0,0.06739686]
["bitfinex-derivatives","BTCF0:USTF0",1743729421371,0.1831576,83325.0,83324.0,0.06819686]
["bitfinex-derivatives","BTCF0:USTF0",1743729422274,0.1831576,83325.0,83324.0,0.06739686]
["bitfinex-derivatives","BTCF0:USTF0",1743729423078,0.1831576,83325.0,83324.0,0.06823686]
["bitfinex-derivatives","BTCF0:USTF0",1743729423273,0.1208576,83325.0,83324.0,0.06823686]
["bitfinex-derivatives","BTCF0:USTF0",1743729423478,0.1208576,83325.0,83324.0,0.18829586]
["bitfinex-derivatives","BTCF0:USTF0",1743729423673,0.0008,83325.0,83324.0,0.54909586]
["bitfinex-derivatives","BTCF0:USTF0",1743729423868,0.0600271,83328.0,83325.0,0.1800848]
["bitfinex-derivatives","BTCF0:USTF0",1743729423869,0.0600281,83326.0,83325.0,0.1800848]
["bitfinex-derivatives","BTCF0:USTF0",1743729424077,0.0608281,83326.0,83325.0,0.1808848]
["bitfinex-derivatives","BTCF0:USTF0",1743729424365,0.0600281,83326.0,83325.0,0.2461848]
["bitfinex-derivatives","BTCF0:USTF0",1743729424574,0.1800857,83326.0,83325.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1743729424774,0.1808857,83326.0,83325.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1743729424975,0.1808857,83326.0,83325.0,0.5469576]
["bitfinex-derivatives","BTCF0:USTF0",1743729425974,0.1808857,83326.0,83325.0,0.1861576]
["bitfinex-derivatives","BTCF0:USTF0",1743729426183,0.1808857,83326.0,83325.0,0.1891576]
["bitfinex-derivatives","BTCF0:USTF0",1743729426585,0.1808857,83326.0,83325.0,0.5499576]
["bitfinex-derivatives","BTCF0:USTF0",1743729427381,0.1808857,83326.0,83325.0,0.5519576]
["bitfinex-derivatives","BTCF0:USTF0",1743729428183,0.1808857,83326.0,83325.0,0.1911576]
["bitfinex-derivatives","BTCF0:USTF0",1743729428985,0.2108857,83326.0,83325.0,0.1911576]
["bitfinex-derivatives","BTCF0:USTF0",1743729429285,0.2108857,83326.0,83325.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743729429684,0.2108857,83326.0,83325.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743729430385,0.2108857,83326.0,83325.0,0.1899576]
["bitfinex-derivatives","BTCF0:USTF0",1743729434686,0.2108857,83326.0,83325.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743729435394,0.2108857,83326.0,83325.0,0.1899576]
["bitfinex-derivatives","BTCF0:USTF0",1743729435891,0.2108857,83326.0,83325.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743729439900,0.2108857,83326.0,83325.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743729441001,0.2108857,83326.0,83325.0,0.1590576]
["bitfinex-derivatives","BTCF0:USTF0",1743729441993,0.5716857,83326.0,83325.0,0.1590576]
["bitfinex-derivatives","BTCF0:USTF0",1743729443297,0.5716857,83326.0,83325.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743729443606,0.5716857,83326.0,83325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743729443797,0.5716857,83326.0,83325.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1743729444102,0.5716857,83326.0,83325.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1743729445298,0.5716857,83326.0,83325.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1743729445504,0.5716857,83326.0,83325.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743729445893,0.5716857,83326.0,83325.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743729446095,0.5716857,83326.0,83325.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743729446498,0.5716857,83326.0,83325.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743729447606,0.5716857,83326.0,83325.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743729448206,0.5716857,83326.0,83325.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743729448709,0.5716857,83326.0,83325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743729449501,0.5716857,83326.0,83325.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743729449707,0.5716857,83326.0,83325.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1743729450211,0.5716857,83326.0,83325.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743729453604,0.1200676,83318.0,83317.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743729453803,0.1209476,83318.0,83317.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743729454013,0.1509476,83318.0,83317.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743729454409,0.1509476,83318.0,83317.0,0.03140756]
["bitfinex-derivatives","BTCF0:USTF0",1743729454812,0.1831476,83318.0,83317.0,0.06760756]
["bitfinex-derivatives","BTCF0:USTF0",1743729455517,0.1831476,83318.0,83317.0,0.07060756]
["bitfinex-derivatives","BTCF0:USTF0",1743729457708,0.1831476,83318.0,83317.0,0.0796112]
["bitfinex-derivatives","BTCF0:USTF0",1743729458220,0.5439476,83318.0,83317.0,0.0796112]
["bitfinex-derivatives","BTCF0:USTF0",1743729458410,0.5439476,83318.0,83317.0,0.0788112]
["bitfinex-derivatives","BTCF0:USTF0",1743729459611,0.5439476,83318.0,83317.0,0.0796112]
["bitfinex-derivatives","BTCF0:USTF0",1743729461720,0.5439476,83318.0,83317.0,0.0788112]
["bitfinex-derivatives","BTCF0:USTF0",1743729462122,0.4817476,83318.0,83317.0,0.0788112]
["bitfinex-derivatives","BTCF0:USTF0",1743729462315,0.1209476,83318.0,83317.0,0.2320803]
["bitfinex-derivatives","BTCF0:USTF0",1743729462518,0.1209476,83318.0,83317.0,0.1120912]
["bitfinex-derivatives","BTCF0:USTF0",1743729463613,0.1209476,83318.0,83317.0,0.2321603]
["bitfinex-derivatives","BTCF0:USTF0",1743729463812,0.00088,83318.0,83317.0,0.2321603]
["bitfinex-derivatives","BTCF0:USTF0",1743729464011,8e-05,83319.0,83318.0,0.1200676]
["bitfinex-derivatives","BTCF0:USTF0",1743729464207,0.1201433,83321.0,83320.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1743729464409,0.1800917,83323.0,83322.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1743729464713,0.1808917,83323.0,83322.0,0.1208619]
["bitfinex-derivatives","BTCF0:USTF0",1743729464914,0.1808917,83323.0,83322.0,0.1849619]
["bitfinex-derivatives","BTCF0:USTF0",1743729466021,0.1808917,83323.0,83322.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743729466225,0.1808917,83323.0,83322.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743729466419,0.1808917,83323.0,83322.0,0.1869619]
["bitfinex-derivatives","BTCF0:USTF0",1743729466820,0.1808917,83323.0,83322.0,0.1899619]
["bitfinex-derivatives","BTCF0:USTF0",1743729467321,0.1808917,83323.0,83322.0,0.2250619]
["bitfinex-derivatives","BTCF0:USTF0",1743729469423,0.1808917,83323.0,83322.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743729471725,0.1808917,83323.0,83322.0,0.2250619]
["bitfinex-derivatives","BTCF0:USTF0",1743729476727,0.1808917,83323.0,83322.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743729485222,0.1808917,83323.0,83322.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743729485434,0.1808917,83323.0,83322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743729486634,0.1808917,83323.0,83322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743729486835,0.1808917,83323.0,83322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743729490035,0.1200835,83307.0,83294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743729490231,0.1207235,83307.0,83296.0,0.1200986]
["bitfinex-derivatives","BTCF0:USTF0",1743729490424,0.2167235,83307.0,83298.0,0.1200961]
["bitfinex-derivatives","BTCF0:USTF0",1743729490627,0.2167235,83307.0,83299.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743729491534,0.2177235,83307.0,83306.0,0.01442997]
["bitfinex-derivatives","BTCF0:USTF0",1743729492743,0.2177235,83307.0,83306.0,0.04777717]
["bitfinex-derivatives","BTCF0:USTF0",1743729496447,0.5785235,83307.0,83306.0,0.04777717]
["bitfinex-derivatives","BTCF0:USTF0",1743729499342,0.5785235,83307.0,83299.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743729499343,0.1200936,83300.0,83299.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743729499545,0.4815336,83300.0,83299.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743729499738,0.5445336,83300.0,83299.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743729500542,0.5445336,83300.0,83299.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743729500840,0.42544,83300.0,83293.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743729501140,0.1201066,83291.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1743729501336,0.1207466,83291.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1743729501537,0.1514466,83291.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1743729502433,0.1514466,83291.0,83290.0,0.00348025]
["bitfinex-derivatives","BTCF0:USTF0",1743729504147,0.1514466,83291.0,83290.0,0.01256767]
["bitfinex-derivatives","BTCF0:USTF0",1743729506248,0.5122466,83291.0,83290.0,0.03940005]
["bitfinex-derivatives","BTCF0:USTF0",1743729506451,0.5122466,83291.0,83290.0,0.03031263]
["bitfinex-derivatives","BTCF0:USTF0",1743729506649,0.1201138,83286.0,83285.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743729506847,0.1201181,83283.0,83282.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743729507051,0.1201296,83275.0,83269.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743729507244,0.4817296,83275.0,83274.0,0.00128034]
["bitfinex-derivatives","BTCF0:USTF0",1743729507551,0.5456296,83275.0,83274.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743729507742,0.1201484,83262.0,83261.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743729507944,0.1208284,83262.0,83261.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1743729508144,0.1540284,83262.0,83261.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1743729508852,0.1847284,83262.0,83261.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743729509356,0.1847284,83262.0,83261.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743729509946,0.1847284,83262.0,83261.0,0.02852553]
["bitfinex-derivatives","BTCF0:USTF0",1743729510851,0.1847284,83262.0,83261.0,0.03773687]
["bitfinex-derivatives","BTCF0:USTF0",1743729511442,0.1540284,83262.0,83261.0,0.03773687]
["bitfinex-derivatives","BTCF0:USTF0",1743729511656,0.1208284,83262.0,83261.0,0.03841687]
["bitfinex-derivatives","BTCF0:USTF0",1743729511952,0.00068,83262.0,83261.0,0.15856667]
["bitfinex-derivatives","BTCF0:USTF0",1743729512251,0.00068,83262.0,83261.0,0.22066667]
["bitfinex-derivatives","BTCF0:USTF0",1743729513353,0.1201446,83265.0,83264.0,0.0600727]
["bitfinex-derivatives","BTCF0:USTF0",1743729513554,0.1208246,83265.0,83264.0,0.4215127]
["bitfinex-derivatives","BTCF0:USTF0",1743729514151,0.1208246,83265.0,83264.0,0.4831127]
["bitfinex-derivatives","BTCF0:USTF0",1743729515557,0.1208246,83265.0,83264.0,0.4851127]
["bitfinex-derivatives","BTCF0:USTF0",1743729516448,0.1208246,83265.0,83264.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1743729516651,0.1208246,83265.0,83264.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743729516853,0.1535246,83265.0,83264.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743729518560,0.1535246,83265.0,83264.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1743729518759,0.1535246,83265.0,83264.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743729518962,0.1852246,83265.0,83264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743729519865,0.1852246,83265.0,83264.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743729521064,0.1852246,83265.0,83264.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1743729521266,0.1535246,83265.0,83264.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1743729526174,0.1535246,83265.0,83264.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743729526370,0.1849246,83265.0,83264.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743729526569,0.1849246,83265.0,83264.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743729526772,0.1535246,83265.0,83264.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743729527579,0.1849246,83265.0,83264.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743729529779,0.1849246,83265.0,83264.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743729530079,0.2163246,83265.0,83264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743729532183,0.2163246,83265.0,83264.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743729532372,0.2163246,83265.0,83264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743729536781,0.2163246,83265.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743729536782,0.1201527,83259.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743729536975,0.4817127,83259.0,83258.0,0.02772033]
["bitfinex-derivatives","BTCF0:USTF0",1743729537175,0.5445127,83259.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743729541477,0.5145127,83259.0,83258.0,0.00116043]
["bitfinex-derivatives","BTCF0:USTF0",1743729541789,0.5145127,83259.0,83258.0,0.06366043]
["bitfinex-derivatives","BTCF0:USTF0",1743729542287,0.5145127,83259.0,83258.0,0.06298043]
["bitfinex-derivatives","BTCF0:USTF0",1743729542790,0.5145127,83259.0,83258.0,0.06370043]
["bitfinex-derivatives","BTCF0:USTF0",1743729543181,0.5145127,83259.0,83258.0,0.06298043]
["bitfinex-derivatives","BTCF0:USTF0",1743729543390,0.5145127,83259.0,83258.0,0.06362043]
["bitfinex-derivatives","BTCF0:USTF0",1743729546484,0.5463127,83259.0,83258.0,0.06362043]
["bitfinex-derivatives","BTCF0:USTF0",1743729546781,0.1201556,83257.0,83256.0,0.03611432]
["bitfinex-derivatives","BTCF0:USTF0",1743729547085,0.1201599,83254.0,83253.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743729547481,0.2129599,83254.0,83253.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743729548396,0.2129599,83254.0,83253.0,0.02734514]
["bitfinex-derivatives","BTCF0:USTF0",1743729549083,0.2139599,83254.0,83253.0,0.02734514]
["bitfinex-derivatives","BTCF0:USTF0",1743729550988,0.1833599,83254.0,83253.0,0.02734514]
["bitfinex-derivatives","BTCF0:USTF0",1743729551790,0.1841199,83254.0,83253.0,0.02734514]
["bitfinex-derivatives","BTCF0:USTF0",1743729551993,0.1841199,83254.0,83253.0,0.03639305]
["bitfinex-derivatives","BTCF0:USTF0",1743729555096,0.1525199,83254.0,83253.0,0.03639305]
["bitfinex-derivatives","BTCF0:USTF0",1743729555499,0.1525199,83254.0,83253.0,0.15655445]
["bitfinex-derivatives","BTCF0:USTF0",1743729555700,0.1219199,83254.0,83253.0,0.15719445]
["bitfinex-derivatives","BTCF0:USTF0",1743729555906,0.1219199,83254.0,83253.0,0.22019445]
["bitfinex-derivatives","BTCF0:USTF0",1743729556104,0.00176,83254.0,83253.0,0.22019445]
["bitfinex-derivatives","BTCF0:USTF0",1743729556398,0.1219199,83254.0,83253.0,0.22019445]
["bitfinex-derivatives","BTCF0:USTF0",1743729561511,0.00176,83254.0,83253.0,0.22019445]
["bitfinex-derivatives","BTCF0:USTF0",1743729561804,0.001,83254.0,83253.0,0.22019445]
["bitfinex-derivatives","BTCF0:USTF0",1743729562006,8e-05,83261.0,83257.0,0.0600773]
["bitfinex-derivatives","BTCF0:USTF0",1743729562192,0.00068,83261.0,83260.0,0.4809513]
["bitfinex-derivatives","BTCF0:USTF0",1743729562397,0.1202293,83262.0,83261.0,0.1201498]
["bitfinex-derivatives","BTCF0:USTF0",1743729562598,8e-05,83276.0,83267.0,0.0600705]
["bitfinex-derivatives","BTCF0:USTF0",1743729562798,0.0600642,83276.0,83275.0,0.1201296]
["bitfinex-derivatives","BTCF0:USTF0",1743729563001,0.0608642,83276.0,83275.0,0.1209296]
["bitfinex-derivatives","BTCF0:USTF0",1743729563198,0.0608642,83276.0,83275.0,0.2154296]
["bitfinex-derivatives","BTCF0:USTF0",1743729563806,0.0600642,83276.0,83275.0,0.2154296]
["bitfinex-derivatives","BTCF0:USTF0",1743729564008,0.0608642,83276.0,83275.0,0.2154296]
["bitfinex-derivatives","BTCF0:USTF0",1743729564714,0.0618642,83276.0,83275.0,0.2154296]
["bitfinex-derivatives","BTCF0:USTF0",1743729565302,0.0610642,83276.0,83275.0,0.2154296]
["bitfinex-derivatives","BTCF0:USTF0",1743729565607,8e-05,83280.0,83279.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1743729565797,0.0008,83280.0,83279.0,0.1530239]
["bitfinex-derivatives","BTCF0:USTF0",1743729565999,0.0008,83280.0,83279.0,0.1858239]
["bitfinex-derivatives","BTCF0:USTF0",1743729566808,0.0008,83280.0,83279.0,0.5466239]
["bitfinex-derivatives","BTCF0:USTF0",1743729567406,0.0018,83280.0,83279.0,0.5466239]
["bitfinex-derivatives","BTCF0:USTF0",1743729568705,0.001,83280.0,83279.0,0.5466239]
["bitfinex-derivatives","BTCF0:USTF0",1743729568904,0.00184,83280.0,83279.0,0.5466239]
["bitfinex-derivatives","BTCF0:USTF0",1743729570408,0.03274,83280.0,83279.0,0.5466239]
["bitfinex-derivatives","BTCF0:USTF0",1743729572206,0.1528624,83280.0,83279.0,0.5466239]
["bitfinex-derivatives","BTCF0:USTF0",1743729579009,0.1839624,83280.0,83279.0,0.4817239]
["bitfinex-derivatives","BTCF0:USTF0",1743729579203,0.1839624,83280.0,83279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743729579408,0.1201312,83275.0,83274.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1743729579707,0.1207712,83275.0,83274.0,0.1209297]
["bitfinex-derivatives","BTCF0:USTF0",1743729580710,0.1828712,83275.0,83274.0,0.1209297]
["bitfinex-derivatives","BTCF0:USTF0",1743729582024,0.1828712,83275.0,83274.0,0.1516297]
["bitfinex-derivatives","BTCF0:USTF0",1743729583522,0.1828712,83275.0,83274.0,0.1825297]
["bitfinex-derivatives","BTCF0:USTF0",1743729585131,0.1828712,83275.0,83274.0,0.1209297]
["bitfinex-derivatives","BTCF0:USTF0",1743729586229,0.120134,83272.0,83258.0,0.4809541]
["bitfinex-derivatives","BTCF0:USTF0",1743729586430,0.481694,83272.0,83261.0,0.1201493]
["bitfinex-derivatives","BTCF0:USTF0",1743729586637,0.512594,83272.0,83260.0,0.1201501]
["bitfinex-derivatives","BTCF0:USTF0",1743729587231,0.512594,83272.0,83261.0,0.1201491]
["bitfinex-derivatives","BTCF0:USTF0",1743729587732,0.512594,83272.0,83263.0,0.1201468]
["bitfinex-derivatives","BTCF0:USTF0",1743729588637,0.512594,83272.0,83258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743729588933,0.512594,83272.0,83259.0,0.1201516]
["bitfinex-derivatives","BTCF0:USTF0",1743729589133,0.512594,83272.0,83271.0,0.00218014]
["bitfinex-derivatives","BTCF0:USTF0",1743729589525,0.544994,83272.0,83271.0,0.00218014]
["bitfinex-derivatives","BTCF0:USTF0",1743729591927,0.1201599,83254.0,83253.0,0.1201604]
["bitfinex-derivatives","BTCF0:USTF0",1743729592127,0.1201599,83254.0,83253.0,0.1208404]
["bitfinex-derivatives","BTCF0:USTF0",1743729592327,0.2163599,83254.0,83253.0,0.1208404]
["bitfinex-derivatives","BTCF0:USTF0",1743729592528,0.2171199,83254.0,83253.0,0.1208404]
["bitfinex-derivatives","BTCF0:USTF0",1743729592728,0.2171199,83254.0,83253.0,0.00953154]
["bitfinex-derivatives","BTCF0:USTF0",1743729593040,0.2181199,83254.0,83253.0,0.01053154]
["bitfinex-derivatives","BTCF0:USTF0",1743729595241,0.2191199,83254.0,83253.0,0.04363803]
["bitfinex-derivatives","BTCF0:USTF0",1743729596740,0.2191199,83254.0,83253.0,0.04295803]
["bitfinex-derivatives","BTCF0:USTF0",1743729596940,0.2191199,83254.0,83253.0,0.04359803]
["bitfinex-derivatives","BTCF0:USTF0",1743729599838,0.2191199,83254.0,83253.0,0.03410649]
["bitfinex-derivatives","BTCF0:USTF0",1743729600636,0.1869199,83254.0,83253.0,0.03482649]
["bitfinex-derivatives","BTCF0:USTF0",1743729600942,0.1229199,83254.0,83253.0,0.25248789]
["bitfinex-derivatives","BTCF0:USTF0",1743729601444,0.00276,83254.0,83253.0,0.25248789]
["bitfinex-derivatives","BTCF0:USTF0",1743729601646,0.002,83254.0,83253.0,0.25248789]
["bitfinex-derivatives","BTCF0:USTF0",1743729601838,0.08402417,83271.0,83268.0,0.1201397]
["bitfinex-derivatives","BTCF0:USTF0",1743729602146,0.20495957,83271.0,83270.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1743729602342,0.0600664,83273.0,83272.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1743729602548,0.1201303,83275.0,83274.0,0.1201296]
["bitfinex-derivatives","BTCF0:USTF0",1743729602746,0.1209303,83275.0,83274.0,0.1209296]
["bitfinex-derivatives","BTCF0:USTF0",1743729603050,0.0600628,83278.0,83277.0,0.1801865]
["bitfinex-derivatives","BTCF0:USTF0",1743729603246,0.1212061,83278.0,83277.0,0.0611426]
["bitfinex-derivatives","BTCF0:USTF0",1743729604243,0.1212061,83278.0,83277.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743729604450,0.1201354,83271.0,83270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743729604644,0.12117541,83271.0,83270.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743729605042,0.12117541,83271.0,83270.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1743729605245,0.12117541,83271.0,83270.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743729605546,0.12117541,83271.0,83270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743729605746,0.18257541,83271.0,83270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743729605952,0.18257541,83271.0,83270.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743729606452,0.15137541,83271.0,83270.0,0.1221769]
["bitfinex-derivatives","BTCF0:USTF0",1743729607348,0.15137541,83271.0,83270.0,0.1231769]
["bitfinex-derivatives","BTCF0:USTF0",1743729608053,0.00104001,83271.0,83270.0,0.1231769]
["bitfinex-derivatives","BTCF0:USTF0",1743729608352,0.12117541,83271.0,83270.0,0.1231769]
["bitfinex-derivatives","BTCF0:USTF0",1743729609443,0.15247541,83271.0,83270.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743729609743,0.18257541,83271.0,83270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743729610455,0.15247541,83271.0,83270.0,0.1221369]
["bitfinex-derivatives","BTCF0:USTF0",1743729610655,0.12117541,83271.0,83270.0,0.1231769]
["bitfinex-derivatives","BTCF0:USTF0",1743729610948,0.00104001,83271.0,83270.0,0.1231769]
["bitfinex-derivatives","BTCF0:USTF0",1743729611346,0.12117541,83271.0,83270.0,0.1231769]
["bitfinex-derivatives","BTCF0:USTF0",1743729611753,0.00104001,83271.0,83270.0,0.1231769]
["bitfinex-derivatives","BTCF0:USTF0",1743729612143,0.12117541,83271.0,83270.0,0.1231769]
["bitfinex-derivatives","BTCF0:USTF0",1743729613454,0.00104001,83271.0,83270.0,0.1231769]
["bitfinex-derivatives","BTCF0:USTF0",1743729613648,0.12117541,83271.0,83270.0,0.1231769]
["bitfinex-derivatives","BTCF0:USTF0",1743729613844,0.00104001,83271.0,83270.0,0.1231769]
["bitfinex-derivatives","BTCF0:USTF0",1743729614551,0.12117541,83271.0,83270.0,0.1231769]
["bitfinex-derivatives","BTCF0:USTF0",1743729615553,0.00104001,83271.0,83270.0,0.1231769]
["bitfinex-derivatives","BTCF0:USTF0",1743729616049,0.12117541,83271.0,83270.0,0.1231769]
["bitfinex-derivatives","BTCF0:USTF0",1743729617950,0.15397541,83271.0,83270.0,0.1532769]
["bitfinex-derivatives","BTCF0:USTF0",1743729619563,0.15397541,83271.0,83270.0,0.1844769]
["bitfinex-derivatives","BTCF0:USTF0",1743729621152,0.00104001,83271.0,83270.0,0.1844769]
["bitfinex-derivatives","BTCF0:USTF0",1743729621459,8e-05,83278.0,83277.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1743729621645,8e-05,83278.0,83277.0,0.4822868]
["bitfinex-derivatives","BTCF0:USTF0",1743729621849,0.1201972,83284.0,83277.0,0.4822868]
["bitfinex-derivatives","BTCF0:USTF0",1743729621850,0.12069834,83283.0,83282.0,0.1201195]
["bitfinex-derivatives","BTCF0:USTF0",1743729622158,8e-05,83283.0,83282.0,0.1215595]
["bitfinex-derivatives","BTCF0:USTF0",1743729622354,0.060062,83283.0,83282.0,0.2449192]
["bitfinex-derivatives","BTCF0:USTF0",1743729622657,0.120121,83283.0,83282.0,0.1247997]
["bitfinex-derivatives","BTCF0:USTF0",1743729623260,8e-05,83288.0,83287.0,0.1201123]
["bitfinex-derivatives","BTCF0:USTF0",1743729623750,8e-05,83288.0,83287.0,0.1849723]
["bitfinex-derivatives","BTCF0:USTF0",1743729624344,0.1201109,83288.0,83287.0,0.1249158]
["bitfinex-derivatives","BTCF0:USTF0",1743729624556,0.1201109,83288.0,83287.0,0.1836123]
["bitfinex-derivatives","BTCF0:USTF0",1743729624858,0.1201109,83288.0,83287.0,0.1849723]
["bitfinex-derivatives","BTCF0:USTF0",1743729625656,0.1211109,83288.0,83287.0,0.1849723]
["bitfinex-derivatives","BTCF0:USTF0",1743729626752,0.1211109,83288.0,83287.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743729626953,0.120121,83282.0,83281.0,0.1201206]
["bitfinex-derivatives","BTCF0:USTF0",1743729627157,0.120121,83282.0,83281.0,0.1521606]
["bitfinex-derivatives","BTCF0:USTF0",1743729628263,0.120121,83282.0,83281.0,0.1531606]
["bitfinex-derivatives","BTCF0:USTF0",1743729628664,0.184021,83282.0,83281.0,0.1531606]
["bitfinex-derivatives","BTCF0:USTF0",1743729629760,0.0309,83282.0,83281.0,0.1531606]
["bitfinex-derivatives","BTCF0:USTF0",1743729629949,0.36098014,83291.0,83288.0,0.0600554]
["bitfinex-derivatives","BTCF0:USTF0",1743729630155,0.39188014,83291.0,83290.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1743729630354,0.36098014,83291.0,83290.0,0.121508]
["bitfinex-derivatives","BTCF0:USTF0",1743729630663,0.36098014,83291.0,83290.0,0.185508]
["bitfinex-derivatives","BTCF0:USTF0",1743729631049,0.36198014,83291.0,83290.0,0.185508]
["bitfinex-derivatives","BTCF0:USTF0",1743729632264,0.36398014,83291.0,83290.0,0.185508]
["bitfinex-derivatives","BTCF0:USTF0",1743729632957,8e-05,83298.0,83291.0,0.0600528]
["bitfinex-derivatives","BTCF0:USTF0",1743729633159,0.07792013,83309.0,83306.0,0.0600424]
["bitfinex-derivatives","BTCF0:USTF0",1743729633458,0.1526633,83321.0,83320.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1743729633661,0.1526633,83321.0,83320.0,0.1214248]
["bitfinex-derivatives","BTCF0:USTF0",1743729633960,0.1526633,83321.0,83320.0,0.15047324]
["bitfinex-derivatives","BTCF0:USTF0",1743729635464,0.1526633,83321.0,83320.0,0.15946061]
["bitfinex-derivatives","BTCF0:USTF0",1743729636057,0.1526633,83321.0,83320.0,0.16146061]
["bitfinex-derivatives","BTCF0:USTF0",1743729638766,0.1834633,83321.0,83320.0,0.16146061]
["bitfinex-derivatives","BTCF0:USTF0",1743729639271,0.1834633,83321.0,83320.0,0.19366061]
["bitfinex-derivatives","BTCF0:USTF0",1743729640068,0.1200566,83326.0,83324.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1743729640269,0.0600281,83326.0,83325.0,0.1522547]
["bitfinex-derivatives","BTCF0:USTF0",1743729640569,0.0600281,83326.0,83325.0,0.1536147]
["bitfinex-derivatives","BTCF0:USTF0",1743729640869,0.0908281,83326.0,83325.0,0.1536147]
["bitfinex-derivatives","BTCF0:USTF0",1743729641373,0.0600281,83326.0,83325.0,0.1536147]
["bitfinex-derivatives","BTCF0:USTF0",1743729641668,0.00017929,83329.0,83328.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1743729641855,0.00017929,83329.0,83328.0,0.1520132]
["bitfinex-derivatives","BTCF0:USTF0",1743729642074,8e-05,83336.0,83335.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1743729642269,0.1200417,83336.0,83335.0,0.1214032]
["bitfinex-derivatives","BTCF0:USTF0",1743729642869,0.1508417,83336.0,83335.0,0.1214032]
["bitfinex-derivatives","BTCF0:USTF0",1743729643067,0.1827417,83336.0,83335.0,0.1214032]
["bitfinex-derivatives","BTCF0:USTF0",1743729643460,0.1200417,83336.0,83335.0,0.1214032]
["bitfinex-derivatives","BTCF0:USTF0",1743729643871,0.1220417,83336.0,83335.0,0.1214032]
["bitfinex-derivatives","BTCF0:USTF0",1743729644068,0.1857417,83336.0,83335.0,0.1214032]
["bitfinex-derivatives","BTCF0:USTF0",1743729644470,0.1877417,83336.0,83335.0,0.1214032]
["bitfinex-derivatives","BTCF0:USTF0",1743729645164,0.1240417,83336.0,83335.0,0.1214032]
["bitfinex-derivatives","BTCF0:USTF0",1743729645664,0.1568417,83336.0,83335.0,0.1214032]
["bitfinex-derivatives","BTCF0:USTF0",1743729645963,0.1877417,83336.0,83335.0,0.1214032]
["bitfinex-derivatives","BTCF0:USTF0",1743729647367,0.180015,83359.0,83356.0,0.1200097]
["bitfinex-derivatives","BTCF0:USTF0",1743729647562,0.180015,83359.0,83358.0,0.1200088]
["bitfinex-derivatives","BTCF0:USTF0",1743729647764,0.180015,83359.0,83358.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743729647961,0.12001,83358.0,83357.0,0.120011]
["bitfinex-derivatives","BTCF0:USTF0",1743729648158,0.12001,83358.0,83357.0,0.121371]
["bitfinex-derivatives","BTCF0:USTF0",1743729648362,0.12001,83358.0,83357.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743729648763,0.15071,83358.0,83357.0,0.1213715]
["bitfinex-derivatives","BTCF0:USTF0",1743729649166,0.15571,83358.0,83357.0,0.1213715]
["bitfinex-derivatives","BTCF0:USTF0",1743729651175,0.15571,83358.0,83357.0,0.1546715]
["bitfinex-derivatives","BTCF0:USTF0",1743729651471,0.15071,83358.0,83357.0,0.1546715]
["bitfinex-derivatives","BTCF0:USTF0",1743729651672,0.15171,83358.0,83357.0,0.1546715]
["bitfinex-derivatives","BTCF0:USTF0",1743729658768,0.15171,83358.0,83357.0,0.1873715]
["bitfinex-derivatives","BTCF0:USTF0",1743729659568,0.18181,83358.0,83357.0,0.1546715]
["bitfinex-derivatives","BTCF0:USTF0",1743729660070,0.001,83358.0,83357.0,0.1546715]
["bitfinex-derivatives","BTCF0:USTF0",1743729660272,0.12101,83358.0,83357.0,0.1870715]
["bitfinex-derivatives","BTCF0:USTF0",1743729660668,0.15111,83358.0,83357.0,0.1870715]
["bitfinex-derivatives","BTCF0:USTF0",1743729663074,0.18251,83358.0,83357.0,0.1870715]
["bitfinex-derivatives","BTCF0:USTF0",1743729665677,0.001,83358.0,83357.0,0.1870715]
["bitfinex-derivatives","BTCF0:USTF0",1743729667075,0.0004,83379.0,83357.0,0.29646]
["bitfinex-derivatives","BTCF0:USTF0",1743729667275,0.0004,83379.0,83374.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1743729667276,0.36,83375.0,83374.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1743729667470,0.36,83375.0,83374.0,0.121347]
["bitfinex-derivatives","BTCF0:USTF0",1743729667672,0.36,83375.0,83374.0,0.215647]
["bitfinex-derivatives","BTCF0:USTF0",1743729667871,0.0004,83379.0,83378.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1743729668075,0.36088,83382.0,83378.0,0.1825812]
["bitfinex-derivatives","BTCF0:USTF0",1743729668281,0.1199652,83390.0,83387.0,0.0599827]
["bitfinex-derivatives","BTCF0:USTF0",1743729668473,0.0004,83395.0,83392.0,0.0599798]
["bitfinex-derivatives","BTCF0:USTF0",1743729668669,0.0004,83395.0,83394.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1743729668670,0.1203573,83395.0,83394.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1743729668870,0.1203573,83395.0,83394.0,0.1830182]
["bitfinex-derivatives","BTCF0:USTF0",1743729669071,0.1203573,83395.0,83394.0,0.19192435]
["bitfinex-derivatives","BTCF0:USTF0",1743729669479,0.1203573,83395.0,83394.0,0.22067199]
["bitfinex-derivatives","BTCF0:USTF0",1743729669672,0.1253573,83395.0,83394.0,0.22067199]
["bitfinex-derivatives","BTCF0:USTF0",1743729670277,0.1303573,83395.0,83394.0,0.22067199]
["bitfinex-derivatives","BTCF0:USTF0",1743729670473,0.1303573,83395.0,83394.0,0.10071379]
["bitfinex-derivatives","BTCF0:USTF0",1743729671271,0.1621573,83395.0,83394.0,0.10071379]
["bitfinex-derivatives","BTCF0:USTF0",1743729671671,0.1571573,83395.0,83394.0,0.10071379]
["bitfinex-derivatives","BTCF0:USTF0",1743729671872,0.1571573,83395.0,83394.0,0.04001379]
["bitfinex-derivatives","BTCF0:USTF0",1743729671873,0.1621573,83395.0,83394.0,0.04001379]
["bitfinex-derivatives","BTCF0:USTF0",1743729672775,0.1303573,83395.0,83394.0,0.04001379]
["bitfinex-derivatives","BTCF0:USTF0",1743729672975,0.1303573,83395.0,83394.0,0.15997199]
["bitfinex-derivatives","BTCF0:USTF0",1743729673582,0.1303573,83395.0,83394.0,0.22427199]
["bitfinex-derivatives","BTCF0:USTF0",1743729675781,0.0104,83395.0,83394.0,0.22427199]
["bitfinex-derivatives","BTCF0:USTF0",1743729676080,0.00016,83399.0,83398.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1743729676285,0.00036,83411.0,83410.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1743729676473,0.1204538,83411.0,83410.0,0.1212552]
["bitfinex-derivatives","BTCF0:USTF0",1743729676788,0.1202938,83411.0,83410.0,0.1212552]
["bitfinex-derivatives","BTCF0:USTF0",1743729677483,0.1202938,83411.0,83410.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743729677673,0.1202938,83411.0,83410.0,0.1841552]
["bitfinex-derivatives","BTCF0:USTF0",1743729677875,0.1202938,83411.0,83410.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1743729678578,0.1232938,83411.0,83410.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1743729679078,0.1282938,83411.0,83410.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1743729679476,0.1282938,83411.0,83410.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743729679675,0.1902938,83411.0,83410.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743729681278,0.1588938,83411.0,83410.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743729681480,0.1282938,83411.0,83410.0,0.1534552]
["bitfinex-derivatives","BTCF0:USTF0",1743729681787,0.1282938,83411.0,83410.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743729682489,0.1615938,83411.0,83410.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743729682787,0.1615938,83411.0,83410.0,0.1847552]
["bitfinex-derivatives","BTCF0:USTF0",1743729685084,0.5223938,83411.0,83410.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743729685280,0.1799237,83401.0,83400.0,0.1199493]
["bitfinex-derivatives","BTCF0:USTF0",1743729685481,0.1799237,83401.0,83400.0,0.1509693]
["bitfinex-derivatives","BTCF0:USTF0",1743729686289,0.1799237,83401.0,83400.0,0.1832693]
["bitfinex-derivatives","BTCF0:USTF0",1743729686481,0.1819237,83401.0,83400.0,0.1832693]
["bitfinex-derivatives","BTCF0:USTF0",1743729687290,0.1819237,83401.0,83400.0,0.5440693]
["bitfinex-derivatives","BTCF0:USTF0",1743729688387,0.1839237,83401.0,83400.0,0.5440693]
["bitfinex-derivatives","BTCF0:USTF0",1743729689189,0.1839237,83401.0,83400.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1743729689382,0.1839237,83401.0,83400.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1743729689589,0.1199568,83395.0,83394.0,0.03765379]
["bitfinex-derivatives","BTCF0:USTF0",1743729689783,0.1199568,83395.0,83394.0,0.00890615]
["bitfinex-derivatives","BTCF0:USTF0",1743729689982,0.1199568,83395.0,83391.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743729689983,0.1199611,83392.0,83391.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743729690185,0.1206011,83392.0,83391.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743729690387,0.1841011,83392.0,83384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743729690592,0.1199712,83385.0,83384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743729690799,0.12093121,83385.0,83384.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743729691288,0.18443121,83385.0,83384.0,0.37041969]
["bitfinex-derivatives","BTCF0:USTF0",1743729691993,0.18443121,83385.0,83384.0,0.00961969]
["bitfinex-derivatives","BTCF0:USTF0",1743729692791,0.18443121,83385.0,83384.0,0.01161969]
["bitfinex-derivatives","BTCF0:USTF0",1743729693097,0.18443121,83385.0,83384.0,0.01261969]
["bitfinex-derivatives","BTCF0:USTF0",1743729693595,0.26423121,83385.0,83384.0,0.01261969]
["bitfinex-derivatives","BTCF0:USTF0",1743729693796,0.26423121,83385.0,83384.0,0.01201969]
["bitfinex-derivatives","BTCF0:USTF0",1743729694699,0.26423121,83385.0,83384.0,0.01101969]
["bitfinex-derivatives","BTCF0:USTF0",1743729694901,0.26423121,83385.0,83384.0,0.01001969]
["bitfinex-derivatives","BTCF0:USTF0",1743729695193,0.1199827,83377.0,83372.0,0.1199896]
["bitfinex-derivatives","BTCF0:USTF0",1743729695392,0.1209827,83377.0,83376.0,0.01002311]
["bitfinex-derivatives","BTCF0:USTF0",1743729695590,0.1838827,83377.0,83376.0,0.00081991]
["bitfinex-derivatives","BTCF0:USTF0",1743729696298,0.1838827,83377.0,83376.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1743729696895,0.1838827,83377.0,83376.0,0.00117991]
["bitfinex-derivatives","BTCF0:USTF0",1743729697093,0.1838827,83377.0,83376.0,0.02664134]
["bitfinex-derivatives","BTCF0:USTF0",1743729698409,0.1838827,83377.0,83376.0,0.02864134]
["bitfinex-derivatives","BTCF0:USTF0",1743729698903,0.5446827,83377.0,83376.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743729699101,0.1200129,83356.0,83355.0,0.1529144]
["bitfinex-derivatives","BTCF0:USTF0",1743729699297,0.1200129,83356.0,83355.0,0.07368715]
["bitfinex-derivatives","BTCF0:USTF0",1743729699492,0.1200129,83356.0,83355.0,0.04078715]
["bitfinex-derivatives","BTCF0:USTF0",1743729699698,0.0600111,83350.0,83345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743729699901,0.1200273,83346.0,83345.0,0.01016382]
["bitfinex-derivatives","BTCF0:USTF0",1743729700105,0.12110731,83346.0,83345.0,0.00904382]
["bitfinex-derivatives","BTCF0:USTF0",1743729700414,0.120036,83340.0,83339.0,0.02576333]
["bitfinex-derivatives","BTCF0:USTF0",1743729700700,0.201236,83340.0,83339.0,0.02640333]
["bitfinex-derivatives","BTCF0:USTF0",1743729700903,0.201236,83340.0,83339.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1743729701099,0.1200504,83330.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743729701290,0.1212104,83330.0,83329.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743729701494,0.1212104,83330.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743729701495,0.1200604,83323.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743729701693,0.4821404,83323.0,83322.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743729701991,0.1200922,83301.0,83292.0,0.00910459]
["bitfinex-derivatives","BTCF0:USTF0",1743729702193,0.0600511,83294.0,83282.0,0.42719555]
["bitfinex-derivatives","BTCF0:USTF0",1743729702402,0.1201181,83283.0,83282.0,0.03293371]
["bitfinex-derivatives","BTCF0:USTF0",1743729702601,0.1201296,83275.0,83262.0,0.02522327]
["bitfinex-derivatives","BTCF0:USTF0",1743729702807,0.56296961,83275.0,83265.0,0.1201434]
["bitfinex-derivatives","BTCF0:USTF0",1743729703101,0.56296961,83275.0,83274.0,0.00066036]
["bitfinex-derivatives","BTCF0:USTF0",1743729703797,0.71296961,83275.0,83274.0,0.00066036]
["bitfinex-derivatives","BTCF0:USTF0",1743729703998,0.71296961,83275.0,83274.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743729704409,0.1201484,83262.0,83259.0,0.56959407]
["bitfinex-derivatives","BTCF0:USTF0",1743729704601,0.5613484,83262.0,83261.0,0.41600882]
["bitfinex-derivatives","BTCF0:USTF0",1743729704802,0.1201513,83260.0,83259.0,0.07372329]
["bitfinex-derivatives","BTCF0:USTF0",1743729705008,0.1201628,83252.0,83251.0,0.33113194]
["bitfinex-derivatives","BTCF0:USTF0",1743729705211,0.1201758,83243.0,83242.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743729705404,0.48261581,83243.0,83242.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743729705702,0.63261581,83243.0,83242.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743729705908,0.1201874,83235.0,83234.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743729706103,0.48262741,83235.0,83234.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743729706407,0.44436001,83235.0,83234.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743729706607,0.56454741,83235.0,83234.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743729706815,0.56462741,83235.0,83234.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743729707315,0.71562741,83235.0,83234.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743729707606,0.1201989,83227.0,83226.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743729707801,0.120222,83211.0,83210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743729708002,0.1202365,83201.0,83200.0,0.01161231]
["bitfinex-derivatives","BTCF0:USTF0",1743729708198,0.48267651,83201.0,83200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743729708398,0.1202452,83195.0,83194.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743729708603,0.78502521,83195.0,83194.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743729708805,0.1202567,83187.0,83186.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743729709002,0.48277671,83187.0,83186.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743729709209,0.63277671,83187.0,83186.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743729709624,0.1202683,83179.0,83178.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743729709908,0.1203117,83149.0,83148.0,0.50020766]
["bitfinex-derivatives","BTCF0:USTF0",1743729710217,0.1203146,83147.0,83146.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743729710403,0.12195461,83147.0,83146.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743729710607,0.35459461,83147.0,83146.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743729711706,0.1203377,83131.0,83130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743729711912,0.92633771,83131.0,83130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743729712100,1.07645771,83131.0,83130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743729712500,0.1203609,83115.0,83114.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743729712703,0.92640091,83115.0,83114.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743729712909,0.1203812,83101.0,83100.0,0.05704097]
["bitfinex-derivatives","BTCF0:USTF0",1743729713104,0.80604001,83101.0,83100.0,0.05704097]
["bitfinex-derivatives","BTCF0:USTF0",1743729713306,0.84362121,83101.0,83100.0,0.05704097]
["bitfinex-derivatives","BTCF0:USTF0",1743729713502,0.99362121,83101.0,83100.0,0.05704097]
["bitfinex-derivatives","BTCF0:USTF0",1743729713704,0.99362121,83101.0,83100.0,0.00683837]
["bitfinex-derivatives","BTCF0:USTF0",1743729713901,0.1203841,83099.0,83098.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743729714103,0.12202411,83099.0,83098.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743729714299,0.00164001,83099.0,83098.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743729714504,0.00164001,83099.0,83098.0,0.12038553]
["bitfinex-derivatives","BTCF0:USTF0",1743729714705,0.3608,83110.0,83109.0,0.1203696]
["bitfinex-derivatives","BTCF0:USTF0",1743729715007,0.001,83131.0,83121.0,0.1203522]
["bitfinex-derivatives","BTCF0:USTF0",1743729715008,8e-05,83122.0,83121.0,0.1203522]
["bitfinex-derivatives","BTCF0:USTF0",1743729715221,0.3608,83148.0,83128.0,0.060171]
["bitfinex-derivatives","BTCF0:USTF0",1743729715401,0.3608,83148.0,83121.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743729715601,0.00048,83139.0,83138.0,0.1203276]
["bitfinex-derivatives","BTCF0:USTF0",1743729715798,0.0004,83139.0,83138.0,0.1203276]
["bitfinex-derivatives","BTCF0:USTF0",1743729715998,0.00164001,83139.0,83138.0,0.4811276]
["bitfinex-derivatives","BTCF0:USTF0",1743729716207,0.00164001,83139.0,83138.0,0.4817276]
["bitfinex-derivatives","BTCF0:USTF0",1743729716404,0.0601535,83153.0,83146.0,0.120316]
["bitfinex-derivatives","BTCF0:USTF0",1743729716405,0.0001804,83147.0,83146.0,0.120316]
["bitfinex-derivatives","BTCF0:USTF0",1743729716712,0.0001804,83147.0,83146.0,0.481116]
["bitfinex-derivatives","BTCF0:USTF0",1743729717416,0.4209497,83158.0,83151.0,0.1804617]
["bitfinex-derivatives","BTCF0:USTF0",1743729717603,0.1203065,83153.0,83152.0,0.1203068]
["bitfinex-derivatives","BTCF0:USTF0",1743729718005,8e-05,83168.0,83152.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1743729718207,0.22442645,83173.0,83169.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1743729718408,0.10414835,83173.0,83170.0,0.1202813]
["bitfinex-derivatives","BTCF0:USTF0",1743729719113,0.1995,83172.0,83170.0,0.1202813]
["bitfinex-derivatives","BTCF0:USTF0",1743729719313,0.10414835,83173.0,83170.0,0.1202813]
["bitfinex-derivatives","BTCF0:USTF0",1743729720707,0.1204489,83179.0,83170.0,0.1222813]
["bitfinex-derivatives","BTCF0:USTF0",1743729720905,0.0001804,83179.0,83170.0,0.1222813]
["bitfinex-derivatives","BTCF0:USTF0",1743729721112,0.0603147,83179.0,83170.0,0.1222813]
["bitfinex-derivatives","BTCF0:USTF0",1743729721312,0.1202731,83176.0,83170.0,0.1858813]
["bitfinex-derivatives","BTCF0:USTF0",1743729721514,0.12027,83178.0,83170.0,0.1858813]
["bitfinex-derivatives","BTCF0:USTF0",1743729721702,0.0001804,83179.0,83178.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1743729721908,0.1,83200.0,83195.0,0.120245]
["bitfinex-derivatives","BTCF0:USTF0",1743729722211,0.00076,83199.0,83196.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743729722716,0.00076,83199.0,83183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743729722717,0.00084,83199.0,83198.0,0.1202408]
["bitfinex-derivatives","BTCF0:USTF0",1743729723017,0.00084,83199.0,83198.0,0.1208408]
["bitfinex-derivatives","BTCF0:USTF0",1743729723614,0.1,83200.0,83199.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743729723811,0.0601084,83215.0,83200.0,0.0601184]
["bitfinex-derivatives","BTCF0:USTF0",1743729724004,0.0601103,83212.0,83206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743729724204,0.0601197,83199.0,83192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743729724413,0.0601231,83195.0,83192.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1743729724621,0.0601231,83195.0,83192.0,0.1446445]
["bitfinex-derivatives","BTCF0:USTF0",1743729724819,0.0607631,83195.0,83194.0,0.1202466]
["bitfinex-derivatives","BTCF0:USTF0",1743729725020,0.0607631,83195.0,83194.0,0.1208866]
["bitfinex-derivatives","BTCF0:USTF0",1743729725209,0.0601231,83195.0,83194.0,0.1208866]
["bitfinex-derivatives","BTCF0:USTF0",1743729725411,0.00018029,83202.0,83201.0,0.1202365]
["bitfinex-derivatives","BTCF0:USTF0",1743729725720,0.00090029,83202.0,83201.0,0.1209565]
["bitfinex-derivatives","BTCF0:USTF0",1743729727025,0.00090029,83202.0,83201.0,0.1229565]
["bitfinex-derivatives","BTCF0:USTF0",1743729727513,0.00090029,83202.0,83201.0,0.13181337]
["bitfinex-derivatives","BTCF0:USTF0",1743729728619,0.3608,83208.0,83207.0,0.1202278]
["bitfinex-derivatives","BTCF0:USTF0",1743729728916,0.0004,83219.0,83215.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1743729729122,0.4818548,83216.0,83215.0,0.1211363]
["bitfinex-derivatives","BTCF0:USTF0",1743729729521,0.4818548,83216.0,83215.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743729729723,0.1202249,83209.0,83208.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743729729920,0.1210649,83209.0,83208.0,0.1854064]
["bitfinex-derivatives","BTCF0:USTF0",1743729730513,0.4818649,83209.0,83208.0,0.1854064]
["bitfinex-derivatives","BTCF0:USTF0",1743729731110,0.4818649,83209.0,83208.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743729731410,0.1202408,83198.0,83197.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743729731615,0.48164081,83198.0,83197.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743729731815,0.48164081,83198.0,83197.0,0.1520423]
["bitfinex-derivatives","BTCF0:USTF0",1743729732015,0.48164081,83198.0,83197.0,0.1526423]
["bitfinex-derivatives","BTCF0:USTF0",1743729733626,0.48164081,83198.0,83197.0,0.1536423]
["bitfinex-derivatives","BTCF0:USTF0",1743729734120,0.36140001,83198.0,83197.0,0.1536423]
["bitfinex-derivatives","BTCF0:USTF0",1743729734422,0.36998741,83198.0,83197.0,0.3036423]
["bitfinex-derivatives","BTCF0:USTF0",1743729734621,0.21124833,83205.0,83204.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1743729734824,0.21124833,83205.0,83204.0,0.1211122]
["bitfinex-derivatives","BTCF0:USTF0",1743729734825,0.21204833,83205.0,83204.0,0.1211122]
["bitfinex-derivatives","BTCF0:USTF0",1743729735014,0.21204833,83205.0,83204.0,0.2711122]
["bitfinex-derivatives","BTCF0:USTF0",1743729735918,0.21204833,83205.0,83204.0,0.1211122]
["bitfinex-derivatives","BTCF0:USTF0",1743729737120,0.21204833,83205.0,83204.0,0.1221122]
["bitfinex-derivatives","BTCF0:USTF0",1743729737322,0.21204833,83205.0,83204.0,0.4829122]
["bitfinex-derivatives","BTCF0:USTF0",1743729737821,0.21204833,83205.0,83204.0,0.5016122]
["bitfinex-derivatives","BTCF0:USTF0",1743729738232,0.0008,83205.0,83204.0,0.5016122]
["bitfinex-derivatives","BTCF0:USTF0",1743729738417,0.0008,83205.0,83204.0,0.26092962]
["bitfinex-derivatives","BTCF0:USTF0",1743729738619,0.0008,83205.0,83204.0,0.26160962]
["bitfinex-derivatives","BTCF0:USTF0",1743729738925,0.0008,83205.0,83204.0,0.1396122]
["bitfinex-derivatives","BTCF0:USTF0",1743729740616,0.0008,83205.0,83202.0,0.1441569]
["bitfinex-derivatives","BTCF0:USTF0",1743729740927,0.0008,83205.0,83204.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1743729741129,0.0008,83205.0,83204.0,0.1211522]
["bitfinex-derivatives","BTCF0:USTF0",1743729742129,0.1210307,83205.0,83204.0,0.1211522]
["bitfinex-derivatives","BTCF0:USTF0",1743729742324,0.0337,83205.0,83204.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743729742527,0.1202524,83190.0,83189.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743729742721,0.8428524,83190.0,83189.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743729742917,0.7226,83190.0,83189.0,0.12043409]
["bitfinex-derivatives","BTCF0:USTF0",1743729743118,0.001,83190.0,83189.0,0.12043409]
["bitfinex-derivatives","BTCF0:USTF0",1743729743323,0.0329,83190.0,83189.0,0.12107409]
["bitfinex-derivatives","BTCF0:USTF0",1743729743622,0.0329,83190.0,83189.0,0.12707409]
["bitfinex-derivatives","BTCF0:USTF0",1743729743816,0.03382,83190.0,83189.0,0.16017409]
["bitfinex-derivatives","BTCF0:USTF0",1743729744020,8e-05,83198.0,83197.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1743729744325,0.0325,83200.0,83199.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743729744524,0.03346001,83200.0,83199.0,0.1208794]
["bitfinex-derivatives","BTCF0:USTF0",1743729745834,0.21222992,83207.0,83200.0,0.0601189]
["bitfinex-derivatives","BTCF0:USTF0",1743729746024,0.0325,83212.0,83211.0,0.120222]
["bitfinex-derivatives","BTCF0:USTF0",1743729746225,0.03334,83212.0,83211.0,0.271022]
["bitfinex-derivatives","BTCF0:USTF0",1743729748037,0.03334,83212.0,83211.0,0.121022]
["bitfinex-derivatives","BTCF0:USTF0",1743729748634,0.1202322,83204.0,83203.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743729748837,0.1209122,83204.0,83203.0,0.12109389]
["bitfinex-derivatives","BTCF0:USTF0",1743729749033,0.1522122,83204.0,83203.0,0.12109389]
["bitfinex-derivatives","BTCF0:USTF0",1743729749733,0.1522122,83204.0,83203.0,0.12209389]
["bitfinex-derivatives","BTCF0:USTF0",1743729750939,0.03198,83204.0,83203.0,0.12209389]
["bitfinex-derivatives","BTCF0:USTF0",1743729751530,0.00068,83204.0,83203.0,0.12209389]
["bitfinex-derivatives","BTCF0:USTF0",1743729751840,8e-05,83211.0,83210.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1743729751841,0.0307,83211.0,83210.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1743729752026,0.151762,83211.0,83210.0,0.1211035]
["bitfinex-derivatives","BTCF0:USTF0",1743729752631,0.03154,83211.0,83210.0,0.1211035]
["bitfinex-derivatives","BTCF0:USTF0",1743729753032,0.00084,83211.0,83210.0,0.1211035]
["bitfinex-derivatives","BTCF0:USTF0",1743729753332,0.00084,83211.0,83210.0,0.1523035]
["bitfinex-derivatives","BTCF0:USTF0",1743729754940,0.05931338,83211.0,83210.0,0.1523035]
["bitfinex-derivatives","BTCF0:USTF0",1743729755138,0.09091338,83211.0,83210.0,0.1523035]
["bitfinex-derivatives","BTCF0:USTF0",1743729755538,0.12181338,83211.0,83210.0,0.1211035]
["bitfinex-derivatives","BTCF0:USTF0",1743729755733,0.24203538,83211.0,83210.0,0.1211035]
["bitfinex-derivatives","BTCF0:USTF0",1743729757837,0.12181338,83211.0,83210.0,0.1211035]
["bitfinex-derivatives","BTCF0:USTF0",1743729758433,0.23635476,83211.0,83210.0,0.1211035]
["bitfinex-derivatives","BTCF0:USTF0",1743729758841,0.35657676,83211.0,83210.0,0.1211035]
["bitfinex-derivatives","BTCF0:USTF0",1743729759042,0.23635476,83211.0,83210.0,0.1211035]
["bitfinex-derivatives","BTCF0:USTF0",1743729759639,0.35657676,83211.0,83210.0,0.1211035]
["bitfinex-derivatives","BTCF0:USTF0",1743729760448,0.23635476,83211.0,83210.0,0.1211035]
["bitfinex-derivatives","BTCF0:USTF0",1743729761745,0.35657676,83211.0,83210.0,0.1211035]
["bitfinex-derivatives","BTCF0:USTF0",1743729762948,0.24203538,83211.0,83210.0,0.1211035]
["bitfinex-derivatives","BTCF0:USTF0",1743729763333,0.12181338,83211.0,83210.0,0.1211035]
["bitfinex-derivatives","BTCF0:USTF0",1743729763840,0.09091338,83211.0,83210.0,0.1211035]
["bitfinex-derivatives","BTCF0:USTF0",1743729764048,0.09091338,83211.0,83210.0,0.1518035]
["bitfinex-derivatives","BTCF0:USTF0",1743729764237,0.12281338,83211.0,83210.0,0.1518035]
["bitfinex-derivatives","BTCF0:USTF0",1743729765748,0.24303538,83211.0,83210.0,0.2043835]
["bitfinex-derivatives","BTCF0:USTF0",1743729766246,0.24303538,83211.0,83210.0,0.1211035]
["bitfinex-derivatives","BTCF0:USTF0",1743729766444,0.24303538,83211.0,83210.0,0.2035035]
["bitfinex-derivatives","BTCF0:USTF0",1743729766645,0.24303538,83211.0,83210.0,0.2043035]
["bitfinex-derivatives","BTCF0:USTF0",1743729770844,0.11454138,83213.0,83212.0,0.1202206]
["bitfinex-derivatives","BTCF0:USTF0",1743729771044,0.11454138,83213.0,83212.0,0.1213406]
["bitfinex-derivatives","BTCF0:USTF0",1743729771045,0.11558139,83213.0,83212.0,0.1213406]
["bitfinex-derivatives","BTCF0:USTF0",1743729771247,0.11558139,83213.0,83212.0,0.1867406]
["bitfinex-derivatives","BTCF0:USTF0",1743729772272,0.11558139,83213.0,83212.0,0.5475406]
["bitfinex-derivatives","BTCF0:USTF0",1743729772579,0.11554138,83213.0,83212.0,0.5475406]
["bitfinex-derivatives","BTCF0:USTF0",1743729772752,0.00026029,83220.0,83217.0,0.0601066]
["bitfinex-derivatives","BTCF0:USTF0",1743729772944,1e-08,83220.0,83219.0,0.4810105]
["bitfinex-derivatives","BTCF0:USTF0",1743729773148,8e-05,83228.0,83227.0,0.1201989]
["bitfinex-derivatives","BTCF0:USTF0",1743729773450,0.28166445,83231.0,83230.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1743729773754,0.28306446,83231.0,83230.0,0.4823946]
["bitfinex-derivatives","BTCF0:USTF0",1743729773954,0.28306446,83231.0,83230.0,0.5471946]
["bitfinex-derivatives","BTCF0:USTF0",1743729774649,0.00140001,83231.0,83230.0,0.5471946]
["bitfinex-derivatives","BTCF0:USTF0",1743729774847,0.0004,83235.0,83232.0,0.1201917]
["bitfinex-derivatives","BTCF0:USTF0",1743729775049,8e-05,83243.0,83239.0,0.1201816]
["bitfinex-derivatives","BTCF0:USTF0",1743729775352,0.3608,83249.0,83239.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1743729775551,0.3608,83249.0,83248.0,0.1201686]
["bitfinex-derivatives","BTCF0:USTF0",1743729775755,0.3608,83249.0,83248.0,0.1219286]
["bitfinex-derivatives","BTCF0:USTF0",1743729776049,0.3608,83249.0,83248.0,0.1849286]
["bitfinex-derivatives","BTCF0:USTF0",1743729776649,0.0316,83252.0,83248.0,0.1849286]
["bitfinex-derivatives","BTCF0:USTF0",1743729776650,0.033,83256.0,83255.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1743729776952,0.0316,83261.0,83260.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1743729777156,0.0642,83261.0,83260.0,0.1219913]
["bitfinex-derivatives","BTCF0:USTF0",1743729778157,0.1843498,83261.0,83260.0,0.1219913]
["bitfinex-derivatives","BTCF0:USTF0",1743729778347,0.5451498,83261.0,83260.0,0.1219913]
["bitfinex-derivatives","BTCF0:USTF0",1743729778546,0.5451498,83261.0,83260.0,0.13078869]
["bitfinex-derivatives","BTCF0:USTF0",1743729778854,0.5754498,83261.0,83260.0,0.13078869]
["bitfinex-derivatives","BTCF0:USTF0",1743729779245,0.4553,83261.0,83260.0,0.13078869]
["bitfinex-derivatives","BTCF0:USTF0",1743729779654,0.5754498,83261.0,83260.0,0.13078869]
["bitfinex-derivatives","BTCF0:USTF0",1743729779844,0.5754498,83261.0,83260.0,0.13278869]
["bitfinex-derivatives","BTCF0:USTF0",1743729780252,0.0945,83261.0,83260.0,0.13278869]
["bitfinex-derivatives","BTCF0:USTF0",1743729780649,0.2146498,83261.0,83260.0,0.13278869]
["bitfinex-derivatives","BTCF0:USTF0",1743729781347,0.0945,83261.0,83260.0,0.13278869]
["bitfinex-derivatives","BTCF0:USTF0",1743729781744,0.2146498,83261.0,83260.0,0.13278869]
["bitfinex-derivatives","BTCF0:USTF0",1743729783655,0.0945,83261.0,83260.0,0.13278869]
["bitfinex-derivatives","BTCF0:USTF0",1743729785352,0.0945,83261.0,83260.0,0.16318869]
["bitfinex-derivatives","BTCF0:USTF0",1743729785755,8e-05,83270.0,83260.0,0.16318869]
["bitfinex-derivatives","BTCF0:USTF0",1743729785756,0.3608,83272.0,83266.0,0.1201426]
["bitfinex-derivatives","BTCF0:USTF0",1743729785950,0.3608,83272.0,83271.0,0.1201354]
["bitfinex-derivatives","BTCF0:USTF0",1743729786154,0.3608,83272.0,83271.0,0.2044554]
["bitfinex-derivatives","BTCF0:USTF0",1743729786549,0.1201338,83273.0,83272.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1743729786751,0.1201338,83273.0,83272.0,0.121974]
["bitfinex-derivatives","BTCF0:USTF0",1743729787059,0.03258,83279.0,83278.0,0.1201253]
["bitfinex-derivatives","BTCF0:USTF0",1743729787251,0.1526239,83279.0,83278.0,0.1218853]
["bitfinex-derivatives","BTCF0:USTF0",1743729787649,0.0325,83279.0,83278.0,0.1218853]
["bitfinex-derivatives","BTCF0:USTF0",1743729788149,8e-05,83284.0,83280.0,0.1201224]
["bitfinex-derivatives","BTCF0:USTF0",1743729788447,8e-05,83289.0,83288.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1743729788652,8e-05,83293.0,83292.0,0.1201051]
["bitfinex-derivatives","BTCF0:USTF0",1743729788854,0.40635085,83297.0,83296.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1743729789054,0.40635085,83297.0,83296.0,0.1218994]
["bitfinex-derivatives","BTCF0:USTF0",1743729790653,0.1220994,83297.0,83296.0,0.1218994]
["bitfinex-derivatives","BTCF0:USTF0",1743729791055,0.1845994,83297.0,83296.0,0.1218994]
["bitfinex-derivatives","BTCF0:USTF0",1743729791455,0.1845994,83297.0,83296.0,0.14253883]
["bitfinex-derivatives","BTCF0:USTF0",1743729794358,0.0645,83297.0,83296.0,0.50333883]
["bitfinex-derivatives","BTCF0:USTF0",1743729794554,0.0645,83297.0,83296.0,0.56723883]
["bitfinex-derivatives","BTCF0:USTF0",1743729797559,0.1845979,83297.0,83296.0,0.38323943]
["bitfinex-derivatives","BTCF0:USTF0",1743729797867,0.1201095,83289.0,83288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743729798053,0.1201095,83289.0,83288.0,0.38286797]
["bitfinex-derivatives","BTCF0:USTF0",1743729798253,0.120121,83281.0,83280.0,0.08274018]
["bitfinex-derivatives","BTCF0:USTF0",1743729798661,0.120121,83281.0,83280.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743729798861,0.181821,83281.0,83280.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743729799256,0.181821,83281.0,83280.0,0.12030258]
["bitfinex-derivatives","BTCF0:USTF0",1743729799665,0.181821,83281.0,83280.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743729799865,0.181821,83281.0,83280.0,0.00118018]
["bitfinex-derivatives","BTCF0:USTF0",1743729800067,0.182461,83281.0,83280.0,0.00118018]
["bitfinex-derivatives","BTCF0:USTF0",1743729800254,0.1201383,83269.0,83259.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1743729800461,0.1201383,83269.0,83268.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743729800662,0.1201498,83261.0,83259.0,0.1201514]
["bitfinex-derivatives","BTCF0:USTF0",1743729800860,0.1207898,83261.0,83260.0,0.00943739]
["bitfinex-derivatives","BTCF0:USTF0",1743729801061,0.1802283,83260.0,83259.0,0.1201526]
["bitfinex-derivatives","BTCF0:USTF0",1743729801254,0.1809083,83260.0,83259.0,0.12918974]
["bitfinex-derivatives","BTCF0:USTF0",1743729801468,0.2444083,83260.0,83259.0,0.00971714]
["bitfinex-derivatives","BTCF0:USTF0",1743729801667,0.2444083,83260.0,83259.0,0.12986984]
["bitfinex-derivatives","BTCF0:USTF0",1743729801867,0.2444083,83260.0,83259.0,0.14845229]
["bitfinex-derivatives","BTCF0:USTF0",1743729802666,0.2444083,83260.0,83259.0,0.14945229]
["bitfinex-derivatives","BTCF0:USTF0",1743729802872,0.2444083,83260.0,83259.0,0.01071714]
["bitfinex-derivatives","BTCF0:USTF0",1743729803065,0.2444083,83260.0,83259.0,0.00903714]
["bitfinex-derivatives","BTCF0:USTF0",1743729803266,0.2444083,83260.0,83259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743729803472,0.2444083,83260.0,83259.0,0.1217927]
["bitfinex-derivatives","BTCF0:USTF0",1743729805176,0.2444083,83260.0,83259.0,0.13064085]
["bitfinex-derivatives","BTCF0:USTF0",1743729805768,0.2444083,83260.0,83259.0,0.12964085]
["bitfinex-derivatives","BTCF0:USTF0",1743729805966,0.2444083,83260.0,83259.0,0.13064085]
["bitfinex-derivatives","BTCF0:USTF0",1743729806368,0.2444083,83260.0,83259.0,0.12964085]
["bitfinex-derivatives","BTCF0:USTF0",1743729806568,0.2444083,83260.0,83259.0,0.13064085]
["bitfinex-derivatives","BTCF0:USTF0",1743729806976,0.2444083,83260.0,83259.0,0.12964085]
["bitfinex-derivatives","BTCF0:USTF0",1743729807183,0.2444083,83260.0,83259.0,0.01048815]
["bitfinex-derivatives","BTCF0:USTF0",1743729807789,0.2444083,83260.0,83259.0,0.00984815]
["bitfinex-derivatives","BTCF0:USTF0",1743729808080,0.1802381,83255.0,83254.0,0.00898973]
["bitfinex-derivatives","BTCF0:USTF0",1743729808285,0.1201628,83252.0,83251.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743729808482,0.4816028,83252.0,83251.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743729808680,0.4816028,83252.0,83251.0,0.12034448]
["bitfinex-derivatives","BTCF0:USTF0",1743729808884,0.4816028,83252.0,83251.0,0.00082018]
["bitfinex-derivatives","BTCF0:USTF0",1743729809079,0.1208028,83252.0,83251.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743729809781,0.1208028,83252.0,83251.0,0.00082018]
["bitfinex-derivatives","BTCF0:USTF0",1743729810079,0.1208028,83252.0,83251.0,0.14329476]
["bitfinex-derivatives","BTCF0:USTF0",1743729810278,0.1208028,83252.0,83251.0,0.00382018]
["bitfinex-derivatives","BTCF0:USTF0",1743729810586,0.1208028,83252.0,83251.0,0.01282058]
["bitfinex-derivatives","BTCF0:USTF0",1743729810889,0.1208028,83252.0,83251.0,0.01218058]
["bitfinex-derivatives","BTCF0:USTF0",1743729811583,0.1208028,83252.0,83251.0,0.01282058]
["bitfinex-derivatives","BTCF0:USTF0",1743729811976,0.1208028,83252.0,83251.0,0.00982058]
["bitfinex-derivatives","BTCF0:USTF0",1743729812177,0.1208028,83252.0,83251.0,0.01282058]
["bitfinex-derivatives","BTCF0:USTF0",1743729812886,0.1208028,83252.0,83251.0,0.01218058]
["bitfinex-derivatives","BTCF0:USTF0",1743729813076,0.1208028,83252.0,83251.0,0.01282058]
["bitfinex-derivatives","BTCF0:USTF0",1743729813485,0.1844028,83252.0,83251.0,0.01282058]
["bitfinex-derivatives","BTCF0:USTF0",1743729814088,0.1844028,83252.0,83251.0,0.01218058]
["bitfinex-derivatives","BTCF0:USTF0",1743729817686,0.1844028,83252.0,83251.0,0.01282058]
["bitfinex-derivatives","BTCF0:USTF0",1743729818788,0.1531028,83252.0,83251.0,0.13234488]
["bitfinex-derivatives","BTCF0:USTF0",1743729818989,0.1208028,83252.0,83251.0,0.13310488]
["bitfinex-derivatives","BTCF0:USTF0",1743729819193,0.1208028,83252.0,83251.0,0.19920488]
["bitfinex-derivatives","BTCF0:USTF0",1743729819486,0.1208028,83252.0,83251.0,0.19839464]
["bitfinex-derivatives","BTCF0:USTF0",1743729820782,0.1208028,83252.0,83251.0,0.01213034]
["bitfinex-derivatives","BTCF0:USTF0",1743729820985,0.1822028,83252.0,83251.0,0.01213034]
["bitfinex-derivatives","BTCF0:USTF0",1743729821196,0.1822028,83252.0,83251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743729830497,0.1208028,83252.0,83251.0,0.1231643]
["bitfinex-derivatives","BTCF0:USTF0",1743729830892,0.1208028,83252.0,83251.0,0.1238043]
["bitfinex-derivatives","BTCF0:USTF0",1743729831092,0.1208028,83252.0,83251.0,0.1872043]
["bitfinex-derivatives","BTCF0:USTF0",1743729831698,0.00064,83252.0,83251.0,0.1872043]
["bitfinex-derivatives","BTCF0:USTF0",1743729831890,0.0601602,83254.0,83253.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1743729832090,0.0608002,83254.0,83253.0,0.1860014]
["bitfinex-derivatives","BTCF0:USTF0",1743729832300,0.0607202,83254.0,83253.0,0.1860014]
["bitfinex-derivatives","BTCF0:USTF0",1743729832588,0.00064,83254.0,83253.0,0.1860014]
["bitfinex-derivatives","BTCF0:USTF0",1743729832788,0.1207999,83254.0,83253.0,0.1860014]
["bitfinex-derivatives","BTCF0:USTF0",1743729832995,0.1201599,83254.0,83253.0,0.1860014]
["bitfinex-derivatives","BTCF0:USTF0",1743729833191,0.08828235,83260.0,83258.0,0.1802297]
["bitfinex-derivatives","BTCF0:USTF0",1743729833391,0.0004,83283.0,83259.0,1.1082]
["bitfinex-derivatives","BTCF0:USTF0",1743729833603,0.1211981,83283.0,83282.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1743729833900,0.1211981,83283.0,83282.0,0.2034381]
["bitfinex-derivatives","BTCF0:USTF0",1743729834791,0.1211981,83283.0,83282.0,0.2033581]
["bitfinex-derivatives","BTCF0:USTF0",1743729836199,0.1211981,83283.0,83282.0,0.2043581]
["bitfinex-derivatives","BTCF0:USTF0",1743729836396,0.23289138,83285.0,83282.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1743729836600,0.0600279,83327.0,83291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743729836906,0.1200528,83329.0,83328.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1743729837111,0.060024,83332.0,83329.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1743729837300,0.1200504,83330.0,83329.0,0.1214918]
["bitfinex-derivatives","BTCF0:USTF0",1743729837704,0.1200504,83330.0,83329.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743729837891,0.1505504,83330.0,83329.0,0.1214918]
["bitfinex-derivatives","BTCF0:USTF0",1743729838095,0.1505504,83330.0,83329.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743729838300,0.1200619,83322.0,83321.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743729838500,0.1200619,83322.0,83321.0,0.00154006]
["bitfinex-derivatives","BTCF0:USTF0",1743729838903,0.1200619,83322.0,83321.0,0.12160336]
["bitfinex-derivatives","BTCF0:USTF0",1743729839101,0.1512619,83322.0,83321.0,0.12160336]
["bitfinex-derivatives","BTCF0:USTF0",1743729839907,0.1512619,83322.0,83321.0,0.13157432]
["bitfinex-derivatives","BTCF0:USTF0",1743729841702,0.1512619,83322.0,83321.0,0.15081407]
["bitfinex-derivatives","BTCF0:USTF0",1743729844497,0.1512619,83322.0,83321.0,0.01151102]
["bitfinex-derivatives","BTCF0:USTF0",1743729844701,0.5120619,83322.0,83321.0,0.01015102]
["bitfinex-derivatives","BTCF0:USTF0",1743729845016,0.1200893,83303.0,83302.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1743729845201,0.1214493,83303.0,83302.0,0.1214507]
["bitfinex-derivatives","BTCF0:USTF0",1743729846310,0.1214493,83303.0,83302.0,0.13059346]
["bitfinex-derivatives","BTCF0:USTF0",1743729846714,0.1214493,83303.0,83302.0,0.01350276]
["bitfinex-derivatives","BTCF0:USTF0",1743729846908,0.1541493,83303.0,83302.0,0.01350276]
["bitfinex-derivatives","BTCF0:USTF0",1743729847412,0.5459493,83303.0,83302.0,0.01350276]
["bitfinex-derivatives","BTCF0:USTF0",1743729847604,0.5459493,83303.0,83302.0,0.01214276]
["bitfinex-derivatives","BTCF0:USTF0",1743729849312,0.5459493,83303.0,83302.0,0.01114276]
["bitfinex-derivatives","BTCF0:USTF0",1743729849815,0.5459493,83303.0,83302.0,0.00914276]
["bitfinex-derivatives","BTCF0:USTF0",1743729850015,0.1200994,83296.0,83295.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743729850218,0.1200994,83296.0,83295.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743729850817,0.1200994,83296.0,83295.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743729851023,0.1837994,83296.0,83295.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743729852113,0.1837994,83296.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743729852114,0.6005365,83291.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743729852304,0.1201268,83277.0,83276.0,0.1517282]
["bitfinex-derivatives","BTCF0:USTF0",1743729852508,0.0600605,83285.0,83284.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1743729852718,0.0600605,83285.0,83284.0,0.2450914]
["bitfinex-derivatives","BTCF0:USTF0",1743729853113,8e-05,83287.0,83286.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1743729853314,0.00018006,83293.0,83291.0,0.1201051]
["bitfinex-derivatives","BTCF0:USTF0",1743729853618,0.12036376,83293.0,83292.0,0.1831051]
["bitfinex-derivatives","BTCF0:USTF0",1743729853819,0.12028376,83293.0,83292.0,0.1840251]
["bitfinex-derivatives","BTCF0:USTF0",1743729854517,0.00018006,83293.0,83292.0,0.1840251]
["bitfinex-derivatives","BTCF0:USTF0",1743729854817,0.12028376,83293.0,83292.0,0.1840251]
["bitfinex-derivatives","BTCF0:USTF0",1743729855018,0.12120376,83293.0,83292.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743729855205,0.18560376,83293.0,83292.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743729855518,0.1201152,83285.0,83284.0,0.00915977]
["bitfinex-derivatives","BTCF0:USTF0",1743729855716,0.12107521,83285.0,83284.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743729856020,0.21617521,83285.0,83284.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743729856820,0.21617521,83285.0,83284.0,0.13002021]
["bitfinex-derivatives","BTCF0:USTF0",1743729857011,0.21617521,83285.0,83284.0,0.1210367]
["bitfinex-derivatives","BTCF0:USTF0",1743729857712,0.21617521,83285.0,83284.0,0.1517367]
["bitfinex-derivatives","BTCF0:USTF0",1743729858021,0.21617521,83285.0,83284.0,0.1557367]
["bitfinex-derivatives","BTCF0:USTF0",1743729858719,0.21617521,83285.0,83284.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743729859817,0.21617521,83285.0,83284.0,0.1250367]
["bitfinex-derivatives","BTCF0:USTF0",1743729860120,0.21617521,83285.0,83284.0,0.13408331]
["bitfinex-derivatives","BTCF0:USTF0",1743729860518,0.21617521,83285.0,83284.0,0.01396661]
["bitfinex-derivatives","BTCF0:USTF0",1743729861020,0.21617521,83285.0,83284.0,0.01304661]
["bitfinex-derivatives","BTCF0:USTF0",1743729863115,0.21617521,83285.0,83284.0,0.01396661]
["bitfinex-derivatives","BTCF0:USTF0",1743729863312,0.09606001,83285.0,83284.0,0.13316331]
["bitfinex-derivatives","BTCF0:USTF0",1743729863512,0.03286001,83285.0,83284.0,0.13408331]
["bitfinex-derivatives","BTCF0:USTF0",1743729863722,0.03286001,83285.0,83284.0,0.19578331]
["bitfinex-derivatives","BTCF0:USTF0",1743729864223,0.15297521,83285.0,83284.0,0.19578331]
["bitfinex-derivatives","BTCF0:USTF0",1743729864722,0.15297521,83285.0,83284.0,0.01396661]
["bitfinex-derivatives","BTCF0:USTF0",1743729864923,0.18507521,83285.0,83284.0,0.01304661]
["bitfinex-derivatives","BTCF0:USTF0",1743729866822,0.00096001,83285.0,83284.0,0.13316331]
["bitfinex-derivatives","BTCF0:USTF0",1743729867023,0.0600463,83301.0,83300.0,0.060046]
["bitfinex-derivatives","BTCF0:USTF0",1743729867325,0.18133851,83301.0,83300.0,0.061286]
["bitfinex-derivatives","BTCF0:USTF0",1743729867720,0.18133851,83301.0,83300.0,0.091686]
["bitfinex-derivatives","BTCF0:USTF0",1743729868317,0.18133851,83301.0,83300.0,0.123086]
["bitfinex-derivatives","BTCF0:USTF0",1743729868518,0.06124631,83301.0,83300.0,0.123086]
["bitfinex-derivatives","BTCF0:USTF0",1743729868714,0.00120001,83301.0,83300.0,0.123086]
["bitfinex-derivatives","BTCF0:USTF0",1743729868925,0.05318374,83303.0,83302.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1743729869120,0.05438375,83303.0,83302.0,0.1212907]
["bitfinex-derivatives","BTCF0:USTF0",1743729869327,0.00120001,83303.0,83302.0,0.1842907]
["bitfinex-derivatives","BTCF0:USTF0",1743729869525,0.1207293,83303.0,83302.0,0.1842907]
["bitfinex-derivatives","BTCF0:USTF0",1743729870217,0.0004,83315.0,83306.0,0.1200849]
["bitfinex-derivatives","BTCF0:USTF0",1743729870525,0.120632,83315.0,83314.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1743729870729,0.120472,83315.0,83314.0,0.1858534]
["bitfinex-derivatives","BTCF0:USTF0",1743729870934,0.152872,83315.0,83314.0,0.1858534]
["bitfinex-derivatives","BTCF0:USTF0",1743729871322,0.0328,83315.0,83314.0,0.1858534]
["bitfinex-derivatives","BTCF0:USTF0",1743729871541,0.1200598,83324.0,83323.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1743729871833,0.1200598,83324.0,83323.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743729872026,0.1200598,83324.0,83323.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743729872226,0.1200705,83316.0,83315.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743729872422,0.1200705,83316.0,83315.0,0.00166006]
["bitfinex-derivatives","BTCF0:USTF0",1743729872627,0.1200705,83316.0,83315.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743729872933,0.1513705,83316.0,83315.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743729874533,0.1513705,83316.0,83315.0,0.00218006]
["bitfinex-derivatives","BTCF0:USTF0",1743729874729,0.1818705,83316.0,83315.0,0.00218006]
["bitfinex-derivatives","BTCF0:USTF0",1743729875134,0.1825905,83316.0,83315.0,0.00218006]
["bitfinex-derivatives","BTCF0:USTF0",1743729876137,0.0600446,83304.0,83301.0,0.1200911]
["bitfinex-derivatives","BTCF0:USTF0",1743729876333,0.1200907,83302.0,83301.0,0.1214911]
["bitfinex-derivatives","BTCF0:USTF0",1743729876529,0.12149071,83302.0,83301.0,0.1214911]
["bitfinex-derivatives","BTCF0:USTF0",1743729876834,0.15159071,83302.0,83301.0,0.1214911]
["bitfinex-derivatives","BTCF0:USTF0",1743729877227,0.00140001,83302.0,83301.0,0.1214911]
["bitfinex-derivatives","BTCF0:USTF0",1743729877433,0.12025926,83310.0,83309.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1743729877737,0.12165927,83310.0,83309.0,0.1214806]
["bitfinex-derivatives","BTCF0:USTF0",1743729878739,0.12165927,83310.0,83309.0,0.1529806]
["bitfinex-derivatives","BTCF0:USTF0",1743729878935,0.12165927,83310.0,83309.0,0.1569806]
["bitfinex-derivatives","BTCF0:USTF0",1743729879430,0.00158007,83310.0,83309.0,0.1569806]
["bitfinex-derivatives","BTCF0:USTF0",1743729879630,0.00018006,83310.0,83309.0,0.1569806]
["bitfinex-derivatives","BTCF0:USTF0",1743729879833,0.00086006,83310.0,83309.0,0.1569806]
["bitfinex-derivatives","BTCF0:USTF0",1743729880132,0.00018006,83310.0,83309.0,0.1569806]
["bitfinex-derivatives","BTCF0:USTF0",1743729880525,0.0600378,83313.0,83310.0,0.1200731]
["bitfinex-derivatives","BTCF0:USTF0",1743729880737,0.1200763,83312.0,83311.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743729880932,0.1506763,83312.0,83311.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743729881227,0.1831763,83312.0,83311.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743729881627,0.1831763,83312.0,83311.0,0.1529777]
["bitfinex-derivatives","BTCF0:USTF0",1743729882026,0.1506763,83312.0,83311.0,0.1529777]
["bitfinex-derivatives","BTCF0:USTF0",1743729882231,0.1506763,83312.0,83311.0,0.1559777]
["bitfinex-derivatives","BTCF0:USTF0",1743729882435,0.1835763,83312.0,83311.0,0.1559777]
["bitfinex-derivatives","BTCF0:USTF0",1743729882934,0.1835763,83312.0,83311.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743729883135,0.1835763,83312.0,83311.0,0.1559777]
["bitfinex-derivatives","BTCF0:USTF0",1743729883938,0.1835763,83312.0,83311.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743729884436,0.1835763,83312.0,83311.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743729884643,0.1835763,83312.0,83311.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1743729884944,0.5443763,83312.0,83311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743729885136,0.5450163,83312.0,83311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743729887446,0.1200893,83303.0,83302.0,0.1200898]
["bitfinex-derivatives","BTCF0:USTF0",1743729887641,0.12148931,83303.0,83302.0,0.1215698]
["bitfinex-derivatives","BTCF0:USTF0",1743729887944,0.18688931,83303.0,83302.0,0.1215698]
["bitfinex-derivatives","BTCF0:USTF0",1743729888240,0.18688931,83303.0,83302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743729888645,0.1201022,83294.0,83293.0,0.18033026]
["bitfinex-derivatives","BTCF0:USTF0",1743729888836,0.1215822,83294.0,83293.0,0.18173026]
["bitfinex-derivatives","BTCF0:USTF0",1743729889138,0.1869822,83294.0,83293.0,0.18173026]
["bitfinex-derivatives","BTCF0:USTF0",1743729889945,0.1546822,83294.0,83293.0,0.18173026]
["bitfinex-derivatives","BTCF0:USTF0",1743729890338,0.1546822,83294.0,83293.0,0.21173026]
["bitfinex-derivatives","BTCF0:USTF0",1743729890842,0.1546822,83294.0,83293.0,0.21573026]
["bitfinex-derivatives","BTCF0:USTF0",1743729897034,0.1861822,83294.0,83293.0,0.21573026]
["bitfinex-derivatives","BTCF0:USTF0",1743729897640,0.00148,83294.0,83293.0,0.21573026]
["bitfinex-derivatives","BTCF0:USTF0",1743729897840,0.1201745,83300.0,83299.0,0.120095]
["bitfinex-derivatives","BTCF0:USTF0",1743729898039,0.1201745,83300.0,83299.0,0.121495]
["bitfinex-derivatives","BTCF0:USTF0",1743729898250,0.1200945,83300.0,83299.0,0.121495]
["bitfinex-derivatives","BTCF0:USTF0",1743729898547,0.0600447,83303.0,83302.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1743729898747,0.0600447,83303.0,83302.0,0.1215707]
["bitfinex-derivatives","BTCF0:USTF0",1743729900451,0.0600447,83303.0,83302.0,0.1829707]
["bitfinex-derivatives","BTCF0:USTF0",1743729900659,0.0600447,83303.0,83302.0,0.1849707]
["bitfinex-derivatives","BTCF0:USTF0",1743729900840,0.0914447,83303.0,83302.0,0.1849707]
["bitfinex-derivatives","BTCF0:USTF0",1743729901542,0.0600447,83303.0,83302.0,0.1849707]
["bitfinex-derivatives","BTCF0:USTF0",1743729901949,0.0600447,83303.0,83302.0,0.5457707]
["bitfinex-derivatives","BTCF0:USTF0",1743729902252,0.1200832,83308.0,83307.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1743729902452,0.1200832,83308.0,83307.0,0.1823821]
["bitfinex-derivatives","BTCF0:USTF0",1743729903549,8e-05,83309.0,83308.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1743729903751,8e-05,83309.0,83308.0,0.1828621]
["bitfinex-derivatives","BTCF0:USTF0",1743729904361,0.120077,83312.0,83311.0,0.1200777]
["bitfinex-derivatives","BTCF0:USTF0",1743729904652,0.3608,83336.0,83314.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1743729904653,8e-05,83315.0,83314.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1743729904847,0.0600324,83320.0,83319.0,0.1800956]
["bitfinex-derivatives","BTCF0:USTF0",1743729905051,0.0600324,83320.0,83319.0,0.1814956]
["bitfinex-derivatives","BTCF0:USTF0",1743729905555,0.1800972,83320.0,83319.0,0.1814956]
["bitfinex-derivatives","BTCF0:USTF0",1743729905752,0.03208,83321.0,83320.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1743729905951,8e-05,83321.0,83320.0,0.1215448]
["bitfinex-derivatives","BTCF0:USTF0",1743729906357,0.0600309,83322.0,83321.0,0.1800913]
["bitfinex-derivatives","BTCF0:USTF0",1743729906559,0.0600309,83322.0,83321.0,0.1814913]
["bitfinex-derivatives","BTCF0:USTF0",1743729907458,0.1800928,83322.0,83321.0,0.1814913]
["bitfinex-derivatives","BTCF0:USTF0",1743729907655,0.2103928,83322.0,83321.0,0.1814913]
["bitfinex-derivatives","BTCF0:USTF0",1743729907851,0.2103928,83322.0,83321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743729908060,0.5711928,83322.0,83321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743729908251,0.1200835,83307.0,83301.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1743729908553,0.1200835,83307.0,83306.0,0.00122006]
["bitfinex-derivatives","BTCF0:USTF0",1743729908752,0.5432835,83307.0,83306.0,0.00122006]
["bitfinex-derivatives","BTCF0:USTF0",1743729908958,0.0600497,83297.0,83295.0,0.1200997]
["bitfinex-derivatives","BTCF0:USTF0",1743729909154,0.2413505,83296.0,83295.0,0.1210997]
["bitfinex-derivatives","BTCF0:USTF0",1743729909550,0.0612,83296.0,83295.0,0.1210997]
["bitfinex-derivatives","BTCF0:USTF0",1743729909758,0.1812994,83296.0,83295.0,0.1210997]
["bitfinex-derivatives","BTCF0:USTF0",1743729910254,0.1823794,83296.0,83295.0,0.1210997]
["bitfinex-derivatives","BTCF0:USTF0",1743729910559,0.1823794,83296.0,83295.0,0.1230997]
["bitfinex-derivatives","BTCF0:USTF0",1743729911055,0.1823794,83296.0,83295.0,0.1210997]
["bitfinex-derivatives","BTCF0:USTF0",1743729911262,0.1823794,83296.0,83295.0,0.1240997]
["bitfinex-derivatives","BTCF0:USTF0",1743729911862,0.1823794,83296.0,83295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743729912062,0.2146794,83296.0,83295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743729912257,0.2146794,83296.0,83295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743729912658,0.2146794,83296.0,83295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743729912858,0.2146794,83296.0,83295.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743729913364,0.1201109,83288.0,83284.0,0.00904661]
["bitfinex-derivatives","BTCF0:USTF0",1743729913555,0.1201152,83285.0,83284.0,0.00904661]
["bitfinex-derivatives","BTCF0:USTF0",1743729913756,0.00064,83285.0,83284.0,0.12916331]
["bitfinex-derivatives","BTCF0:USTF0",1743729914068,0.00064,83285.0,83284.0,0.1212367]
["bitfinex-derivatives","BTCF0:USTF0",1743729914252,0.1207552,83285.0,83284.0,0.1212367]
["bitfinex-derivatives","BTCF0:USTF0",1743729914659,0.1826552,83285.0,83284.0,0.1212367]
["bitfinex-derivatives","BTCF0:USTF0",1743729914858,0.1826552,83285.0,83284.0,0.1252367]
["bitfinex-derivatives","BTCF0:USTF0",1743729915171,0.1826552,83285.0,83284.0,0.13417694]
["bitfinex-derivatives","BTCF0:USTF0",1743729915869,0.1826552,83285.0,83284.0,0.01406024]
["bitfinex-derivatives","BTCF0:USTF0",1743729916060,0.1826552,83285.0,83284.0,0.13305694]
["bitfinex-derivatives","BTCF0:USTF0",1743729916260,0.1826552,83285.0,83284.0,0.13405694]
["bitfinex-derivatives","BTCF0:USTF0",1743729919878,0.1826552,83285.0,83284.0,0.01394024]
["bitfinex-derivatives","BTCF0:USTF0",1743729920071,0.0600616,83280.0,83276.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743729920267,0.1201296,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743729920469,0.120147,83263.0,83262.0,0.1802207]
["bitfinex-derivatives","BTCF0:USTF0",1743729920676,0.121147,83263.0,83262.0,0.1812207]
["bitfinex-derivatives","BTCF0:USTF0",1743729921077,0.121147,83263.0,83262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743729921374,0.1201527,83259.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743729921578,0.1212327,83259.0,83258.0,0.00160043]
["bitfinex-derivatives","BTCF0:USTF0",1743729921769,0.1212327,83259.0,83258.0,0.01075909]
["bitfinex-derivatives","BTCF0:USTF0",1743729921966,0.1212327,83259.0,83258.0,0.00160043]
["bitfinex-derivatives","BTCF0:USTF0",1743729923783,0.1847327,83259.0,83258.0,0.00160043]
["bitfinex-derivatives","BTCF0:USTF0",1743729924176,0.1847327,83259.0,83258.0,0.12175463]
["bitfinex-derivatives","BTCF0:USTF0",1743729924579,0.1847327,83259.0,83258.0,0.15239431]
["bitfinex-derivatives","BTCF0:USTF0",1743729924775,0.1847327,83259.0,83258.0,0.21859431]
["bitfinex-derivatives","BTCF0:USTF0",1743729924978,0.00108,83259.0,83258.0,0.21859431]
["bitfinex-derivatives","BTCF0:USTF0",1743729925281,0.0326,83266.0,83263.0,0.0600734]
["bitfinex-derivatives","BTCF0:USTF0",1743729925469,0.1527439,83266.0,83265.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1743729925676,0.1527439,83266.0,83265.0,0.1211441]
["bitfinex-derivatives","BTCF0:USTF0",1743729925985,0.1527439,83266.0,83265.0,0.1873441]
["bitfinex-derivatives","BTCF0:USTF0",1743729926781,0.1851439,83266.0,83265.0,0.1873441]
["bitfinex-derivatives","BTCF0:USTF0",1743729926984,0.1851439,83266.0,83265.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743729927278,0.1851439,83266.0,83265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743729927586,0.1851439,83266.0,83265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743729928683,0.1851439,83266.0,83265.0,0.1221441]
["bitfinex-derivatives","BTCF0:USTF0",1743729929485,0.1851439,83266.0,83265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743729929778,0.5459439,83266.0,83265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743729929983,0.1201527,83259.0,83258.0,0.03112011]
["bitfinex-derivatives","BTCF0:USTF0",1743729930185,0.1211527,83259.0,83258.0,0.03220011]
["bitfinex-derivatives","BTCF0:USTF0",1743729930386,0.1864527,83259.0,83258.0,0.15235431]
["bitfinex-derivatives","BTCF0:USTF0",1743729930581,0.001,83259.0,83258.0,0.18485431]
["bitfinex-derivatives","BTCF0:USTF0",1743729930781,0.1201459,83264.0,83263.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1743729931080,0.001,83266.0,83265.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1743729931281,0.06007,83268.0,83267.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1743729931485,0.0600685,83270.0,83269.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1743729931783,0.0937085,83270.0,83269.0,0.1211383]
["bitfinex-derivatives","BTCF0:USTF0",1743729931980,0.0937885,83270.0,83269.0,0.1211383]
["bitfinex-derivatives","BTCF0:USTF0",1743729934087,0.0937885,83270.0,83269.0,0.1221383]
["bitfinex-derivatives","BTCF0:USTF0",1743729935086,0.03372,83270.0,83269.0,0.1221383]
["bitfinex-derivatives","BTCF0:USTF0",1743729935293,0.1538569,83270.0,83269.0,0.1221383]
["bitfinex-derivatives","BTCF0:USTF0",1743729937287,0.00072,83270.0,83269.0,0.1221383]
["bitfinex-derivatives","BTCF0:USTF0",1743729937494,0.00116,83270.0,83269.0,0.1221383]
["bitfinex-derivatives","BTCF0:USTF0",1743729937692,0.0600583,83285.0,83269.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1743729937992,0.157221,83281.0,83280.0,0.1201224]
["bitfinex-derivatives","BTCF0:USTF0",1743729938193,0.157221,83281.0,83280.0,0.1214424]
["bitfinex-derivatives","BTCF0:USTF0",1743729939186,0.190821,83281.0,83280.0,0.1214424]
["bitfinex-derivatives","BTCF0:USTF0",1743729939382,0.225221,83281.0,83280.0,0.1214424]
["bitfinex-derivatives","BTCF0:USTF0",1743729939588,0.190821,83281.0,83280.0,0.1214424]
["bitfinex-derivatives","BTCF0:USTF0",1743729940086,0.191821,83281.0,83280.0,0.1214424]
["bitfinex-derivatives","BTCF0:USTF0",1743729940690,0.0717,83281.0,83280.0,0.1214424]
["bitfinex-derivatives","BTCF0:USTF0",1743729941187,0.0707,83281.0,83280.0,0.1224424]
["bitfinex-derivatives","BTCF0:USTF0",1743729941384,0.190821,83281.0,83280.0,0.1224424]
["bitfinex-derivatives","BTCF0:USTF0",1743729943695,0.0014,83281.0,83280.0,0.1224424]
["bitfinex-derivatives","BTCF0:USTF0",1743729943896,8e-05,83281.0,83280.0,0.1224424]
["bitfinex-derivatives","BTCF0:USTF0",1743729944902,8e-05,83285.0,83284.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1743729945195,0.00018006,83289.0,83288.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1743729945402,0.0600441,83304.0,83298.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1743729945594,0.00056,83299.0,83298.0,0.4822565]
["bitfinex-derivatives","BTCF0:USTF0",1743729945790,0.0331,83307.0,83306.0,0.1200849]
["bitfinex-derivatives","BTCF0:USTF0",1743729946102,0.1531835,83307.0,83306.0,0.4822449]
["bitfinex-derivatives","BTCF0:USTF0",1743729946499,0.1886835,83307.0,83306.0,0.4822449]
["bitfinex-derivatives","BTCF0:USTF0",1743729947792,0.1886835,83307.0,83306.0,0.4832449]
["bitfinex-derivatives","BTCF0:USTF0",1743729948193,0.1886835,83307.0,83306.0,0.38409133]
["bitfinex-derivatives","BTCF0:USTF0",1743729948603,0.2230835,83307.0,83306.0,0.02329133]
["bitfinex-derivatives","BTCF0:USTF0",1743729948792,0.2230835,83307.0,83306.0,0.02193133]
["bitfinex-derivatives","BTCF0:USTF0",1743729949193,0.2230835,83307.0,83306.0,0.02325133]
["bitfinex-derivatives","BTCF0:USTF0",1743729949391,0.2230835,83307.0,83306.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743729950500,0.2230835,83307.0,83306.0,0.0100634]
["bitfinex-derivatives","BTCF0:USTF0",1743729950692,0.2230835,83307.0,83306.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743729951193,0.2230835,83307.0,83306.0,0.1224049]
["bitfinex-derivatives","BTCF0:USTF0",1743729951591,0.36088,83309.0,83308.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1743729951592,8e-05,83309.0,83308.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1743729951794,0.0933338,83318.0,83314.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1743729952002,8e-05,83317.0,83314.0,0.1213934]
["bitfinex-derivatives","BTCF0:USTF0",1743729952202,0.1200693,83317.0,83314.0,0.5494934]
["bitfinex-derivatives","BTCF0:USTF0",1743729952809,0.12065206,83315.0,83314.0,0.5494934]
["bitfinex-derivatives","BTCF0:USTF0",1743729953200,0.15395206,83315.0,83314.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743729953600,0.15495206,83315.0,83314.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743729954901,0.22075206,83315.0,83314.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743729955900,0.22075206,83315.0,83314.0,0.4821934]
["bitfinex-derivatives","BTCF0:USTF0",1743729956294,0.22075206,83315.0,83314.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743729957910,0.1200835,83307.0,83306.0,0.03057001]
["bitfinex-derivatives","BTCF0:USTF0",1743729958096,0.1200835,83307.0,83306.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743729958296,0.1872835,83307.0,83306.0,0.02291955]
["bitfinex-derivatives","BTCF0:USTF0",1743729958495,0.1872835,83307.0,83306.0,0.02195955]
["bitfinex-derivatives","BTCF0:USTF0",1743729958898,0.1200835,83307.0,83306.0,0.14204445]
["bitfinex-derivatives","BTCF0:USTF0",1743729959208,0.1801218,83310.0,83309.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1743729959505,0.12165306,83315.0,83314.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1743729959706,0.12165306,83315.0,83314.0,0.1210334]
["bitfinex-derivatives","BTCF0:USTF0",1743729960006,0.12065306,83315.0,83314.0,0.1210334]
["bitfinex-derivatives","BTCF0:USTF0",1743729960302,0.12157306,83315.0,83314.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743729960506,0.55027306,83315.0,83314.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743729960707,0.1200792,83310.0,83309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743729960902,0.1209992,83310.0,83309.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743729961108,0.1888992,83310.0,83309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743729961510,0.1200821,83308.0,83306.0,0.14996689]
["bitfinex-derivatives","BTCF0:USTF0",1743729961811,0.1200821,83308.0,83307.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743729964412,0.1200821,83308.0,83307.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743729964802,0.1200835,83307.0,83306.0,0.00908347]
["bitfinex-derivatives","BTCF0:USTF0",1743729965005,0.120095,83299.0,83298.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743729965511,0.153495,83299.0,83298.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743729966313,0.154135,83299.0,83298.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743729967114,0.154135,83299.0,83298.0,0.02167335]
["bitfinex-derivatives","BTCF0:USTF0",1743729967410,0.154135,83299.0,83298.0,0.02267335]
["bitfinex-derivatives","BTCF0:USTF0",1743729967710,0.154135,83299.0,83298.0,0.02167335]
["bitfinex-derivatives","BTCF0:USTF0",1743729967911,0.154135,83299.0,83298.0,0.02263335]
["bitfinex-derivatives","BTCF0:USTF0",1743729969216,0.154135,83299.0,83298.0,0.03181305]
["bitfinex-derivatives","BTCF0:USTF0",1743729970001,0.154135,83299.0,83298.0,0.01031976]
["bitfinex-derivatives","BTCF0:USTF0",1743729970217,0.154135,83299.0,83298.0,0.00935976]
["bitfinex-derivatives","BTCF0:USTF0",1743729971817,0.154135,83299.0,83298.0,0.01035976]
["bitfinex-derivatives","BTCF0:USTF0",1743729972219,0.154135,83299.0,83298.0,0.00935976]
["bitfinex-derivatives","BTCF0:USTF0",1743729972816,0.154135,83299.0,83298.0,0.01039976]
["bitfinex-derivatives","BTCF0:USTF0",1743729973116,0.00064,83299.0,83298.0,0.13049626]
["bitfinex-derivatives","BTCF0:USTF0",1743729973320,0.0600442,83304.0,83303.0,0.1801302]
["bitfinex-derivatives","BTCF0:USTF0",1743729973511,0.0609642,83304.0,83303.0,0.2474502]
["bitfinex-derivatives","BTCF0:USTF0",1743729974210,0.0609642,83304.0,83303.0,0.1273638]
["bitfinex-derivatives","BTCF0:USTF0",1743729974517,0.0609642,83304.0,83303.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743729974719,0.0609642,83304.0,83303.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743729974920,0.0609642,83304.0,83303.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1743729975917,0.0609642,83304.0,83303.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743729976118,0.0609642,83304.0,83303.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1743729976503,0.0609642,83304.0,83303.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743729976708,0.0609642,83304.0,83303.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1743729978417,0.0953642,83304.0,83303.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1743729978613,0.0953642,83304.0,83303.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743729979414,0.0609642,83304.0,83303.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743729979729,0.0609642,83304.0,83303.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743729980319,0.0609642,83304.0,83303.0,0.1541093]
["bitfinex-derivatives","BTCF0:USTF0",1743729980815,0.0609642,83304.0,83303.0,0.1531093]
["bitfinex-derivatives","BTCF0:USTF0",1743729981018,0.0609642,83304.0,83303.0,0.1541093]
["bitfinex-derivatives","BTCF0:USTF0",1743729981614,0.0609642,83304.0,83303.0,0.1892093]
["bitfinex-derivatives","BTCF0:USTF0",1743729986721,0.0600442,83304.0,83303.0,0.1892093]
["bitfinex-derivatives","BTCF0:USTF0",1743729988321,8e-05,83307.0,83306.0,0.1200849]
["bitfinex-derivatives","BTCF0:USTF0",1743729988534,8e-05,83307.0,83306.0,0.1573049]
["bitfinex-derivatives","BTCF0:USTF0",1743729988718,0.1200835,83311.0,83310.0,0.0600388]
["bitfinex-derivatives","BTCF0:USTF0",1743729989025,0.1200835,83311.0,83310.0,0.1333588]
["bitfinex-derivatives","BTCF0:USTF0",1743729989219,0.1207235,83311.0,83310.0,0.1333588]
["bitfinex-derivatives","BTCF0:USTF0",1743729989922,0.00064,83311.0,83310.0,0.1333588]
["bitfinex-derivatives","BTCF0:USTF0",1743729990319,0.00064,83311.0,83310.0,0.1343588]
["bitfinex-derivatives","BTCF0:USTF0",1743729991826,0.00064,83311.0,83310.0,0.1333588]
["bitfinex-derivatives","BTCF0:USTF0",1743729992126,0.00064,83311.0,83310.0,0.1343588]
["bitfinex-derivatives","BTCF0:USTF0",1743729992629,0.00064,83311.0,83310.0,0.1333588]
["bitfinex-derivatives","BTCF0:USTF0",1743729992825,0.00064,83311.0,83310.0,0.1343588]
["bitfinex-derivatives","BTCF0:USTF0",1743729993327,0.00064,83311.0,83310.0,0.4951588]
["bitfinex-derivatives","BTCF0:USTF0",1743729993528,0.120075,83313.0,83312.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1743729993729,0.120995,83313.0,83312.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1743729993932,0.120995,83313.0,83312.0,0.1917963]
["bitfinex-derivatives","BTCF0:USTF0",1743729995030,0.120995,83313.0,83312.0,0.1555963]
["bitfinex-derivatives","BTCF0:USTF0",1743729995221,0.227195,83313.0,83312.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1743729995932,0.227195,83313.0,83312.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1743729996320,0.227195,83313.0,83312.0,0.1565963]
["bitfinex-derivatives","BTCF0:USTF0",1743729996722,0.00092,83313.0,83312.0,0.1565963]
["bitfinex-derivatives","BTCF0:USTF0",1743729996922,8e-05,83314.0,83313.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1743729997126,8e-05,83314.0,83313.0,0.1933949]
["bitfinex-derivatives","BTCF0:USTF0",1743729997330,0.12065216,83315.0,83313.0,0.1933949]
["bitfinex-derivatives","BTCF0:USTF0",1743729997331,1e-08,83315.0,83314.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1743729997534,0.1201362,83326.0,83323.0,0.1200604]
["bitfinex-derivatives","BTCF0:USTF0",1743729997724,0.36200001,83324.0,83323.0,0.1212604]
["bitfinex-derivatives","BTCF0:USTF0",1743729997921,0.36200001,83324.0,83323.0,0.1936604]
["bitfinex-derivatives","BTCF0:USTF0",1743729998123,0.12125901,83324.0,83323.0,0.5544604]
["bitfinex-derivatives","BTCF0:USTF0",1743729998536,0.00120001,83324.0,83323.0,0.5544604]
["bitfinex-derivatives","BTCF0:USTF0",1743729998834,0.12125901,83324.0,83323.0,0.5544604]
["bitfinex-derivatives","BTCF0:USTF0",1743729999227,0.12125901,83324.0,83323.0,0.5554604]
["bitfinex-derivatives","BTCF0:USTF0",1743730000731,0.12125901,83324.0,83323.0,0.1946604]
["bitfinex-derivatives","BTCF0:USTF0",1743730001034,0.12125901,83324.0,83323.0,0.5554604]
["bitfinex-derivatives","BTCF0:USTF0",1743730003432,0.12125901,83324.0,83323.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1743730003632,0.19135901,83324.0,83323.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1743730003933,0.19135901,83324.0,83323.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1743730004139,0.19135901,83324.0,83323.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743730004431,0.19135901,83324.0,83323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743730004623,0.19135901,83324.0,83323.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743730005732,0.1200662,83319.0,83318.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743730005941,0.1200662,83319.0,83318.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1743730006136,0.1931662,83319.0,83318.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1743730006740,0.1931662,83319.0,83318.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743730007039,0.1931662,83319.0,83318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743730007337,0.1931662,83319.0,83318.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743730008940,0.1931662,83319.0,83318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743730009242,0.1931662,83319.0,83318.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743730010238,0.1931662,83319.0,83318.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743730010430,0.1931662,83319.0,83318.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743730011640,0.1931662,83319.0,83318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743730011934,0.1931662,83319.0,83318.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743730013032,0.1931662,83319.0,83318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743730013234,0.1200705,83316.0,83315.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743730013539,0.1200705,83316.0,83315.0,0.00138006]
["bitfinex-derivatives","BTCF0:USTF0",1743730013741,0.1909705,83316.0,83315.0,0.00138006]
["bitfinex-derivatives","BTCF0:USTF0",1743730014641,0.1909705,83316.0,83315.0,0.12145206]
["bitfinex-derivatives","BTCF0:USTF0",1743730014939,0.1909705,83316.0,83315.0,0.12245206]
["bitfinex-derivatives","BTCF0:USTF0",1743730015143,0.1909705,83316.0,83315.0,0.19385206]
["bitfinex-derivatives","BTCF0:USTF0",1743730016436,0.1909705,83316.0,83315.0,0.07278006]
["bitfinex-derivatives","BTCF0:USTF0",1743730016642,0.1909705,83316.0,83315.0,0.03658006]
["bitfinex-derivatives","BTCF0:USTF0",1743730017243,0.1909705,83316.0,83315.0,0.00238006]
["bitfinex-derivatives","BTCF0:USTF0",1743730017630,0.1909705,83316.0,83315.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743730017838,0.1909705,83316.0,83315.0,0.00118006]
["bitfinex-derivatives","BTCF0:USTF0",1743730018938,0.1909705,83316.0,83315.0,0.12245206]
["bitfinex-derivatives","BTCF0:USTF0",1743730019537,0.1909705,83316.0,83315.0,0.00238006]
["bitfinex-derivatives","BTCF0:USTF0",1743730020547,0.1909705,83316.0,83315.0,0.00138006]
["bitfinex-derivatives","BTCF0:USTF0",1743730020843,0.1909705,83316.0,83315.0,0.00238006]
["bitfinex-derivatives","BTCF0:USTF0",1743730021738,0.1909705,83316.0,83315.0,0.12245206]
["bitfinex-derivatives","BTCF0:USTF0",1743730022944,0.5517705,83316.0,83315.0,0.00238006]
["bitfinex-derivatives","BTCF0:USTF0",1743730023247,0.6003625,83315.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1743730023444,0.5817,83316.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743730023445,0.1201296,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743730023637,0.4809296,83275.0,83274.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743730023847,0.1201397,83268.0,83267.0,0.21475629]
["bitfinex-derivatives","BTCF0:USTF0",1743730024150,0.120147,83263.0,83262.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743730024538,0.120147,83263.0,83259.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743730024539,0.1201513,83260.0,83259.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743730024759,0.0600785,83257.0,83230.0,0.49178043]
["bitfinex-derivatives","BTCF0:USTF0",1743730024962,0.0600888,83242.0,83230.0,0.49178043]
["bitfinex-derivatives","BTCF0:USTF0",1743730025254,0.0600888,83242.0,83230.0,0.49262043]
["bitfinex-derivatives","BTCF0:USTF0",1743730025255,0.4809932,83231.0,83230.0,0.49262043]
["bitfinex-derivatives","BTCF0:USTF0",1743730025463,0.0601015,83225.0,83222.0,0.55378927]
["bitfinex-derivatives","BTCF0:USTF0",1743730025766,0.4810047,83223.0,83222.0,0.55442927]
["bitfinex-derivatives","BTCF0:USTF0",1743730025964,0.0601065,83218.0,83211.0,0.28772564]
["bitfinex-derivatives","BTCF0:USTF0",1743730026166,0.0601065,83218.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743730026167,0.1202365,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743730026467,0.1202452,83195.0,83178.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743730026667,0.1202683,83179.0,83178.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743730026859,0.12150831,83179.0,83178.0,0.00112089]
["bitfinex-derivatives","BTCF0:USTF0",1743730027163,0.12150831,83179.0,83166.0,0.59486294]
["bitfinex-derivatives","BTCF0:USTF0",1743730027164,0.1202856,83167.0,83166.0,0.59486294]
["bitfinex-derivatives","BTCF0:USTF0",1743730027359,0.4810856,83167.0,83166.0,0.50398758]
["bitfinex-derivatives","BTCF0:USTF0",1743730027555,0.12029,83164.0,83163.0,0.36624815]
["bitfinex-derivatives","BTCF0:USTF0",1743730027753,0.68237,83164.0,83163.0,0.02617505]
["bitfinex-derivatives","BTCF0:USTF0",1743730027954,0.3198987,83158.0,83157.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743730028157,0.3199001,83157.0,83156.0,1.49142109]
["bitfinex-derivatives","BTCF0:USTF0",1743730028369,0.3914401,83157.0,83156.0,0.53383029]
["bitfinex-derivatives","BTCF0:USTF0",1743730028559,0.3199117,83149.0,83148.0,0.50348747]
["bitfinex-derivatives","BTCF0:USTF0",1743730028756,0.75233171,83149.0,83148.0,0.04045957]
["bitfinex-derivatives","BTCF0:USTF0",1743730029063,0.75233171,83149.0,83130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743730029064,0.1203377,83131.0,83130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743730029257,0.6353977,83131.0,83130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743730029561,0.7853977,83131.0,83130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743730029763,0.36244,83131.0,83130.0,0.12033927]
["bitfinex-derivatives","BTCF0:USTF0",1743730029965,0.00164,83131.0,83130.0,0.63114926]
["bitfinex-derivatives","BTCF0:USTF0",1743730030162,0.3608,83139.0,83132.0,0.1203363]
["bitfinex-derivatives","BTCF0:USTF0",1743730030363,0.3608,83139.0,83130.0,0.51081006]
["bitfinex-derivatives","BTCF0:USTF0",1743730030364,0.0018604,83139.0,83138.0,0.7697876]
["bitfinex-derivatives","BTCF0:USTF0",1743730030670,0.005,83157.0,83156.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1743730030858,0.3608,83160.0,83159.0,0.240594]
["bitfinex-derivatives","BTCF0:USTF0",1743730031060,0.36196,83170.0,83169.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1743730031260,0.36196,83170.0,83164.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1743730031261,0.05851256,83167.0,83166.0,0.1804302]
["bitfinex-derivatives","BTCF0:USTF0",1743730031467,0.05851256,83167.0,83166.0,0.2503302]
["bitfinex-derivatives","BTCF0:USTF0",1743730031768,0.05851256,83167.0,83166.0,0.71303019]
["bitfinex-derivatives","BTCF0:USTF0",1743730032070,0.05967256,83167.0,83166.0,0.76114019]
["bitfinex-derivatives","BTCF0:USTF0",1743730032677,0.05851256,83167.0,83166.0,0.76114019]
["bitfinex-derivatives","BTCF0:USTF0",1743730033273,0.05851256,83167.0,83166.0,0.76314019]
["bitfinex-derivatives","BTCF0:USTF0",1743730034170,0.15557283,83168.0,83167.0,0.63109559]
["bitfinex-derivatives","BTCF0:USTF0",1743730034375,0.0004,83171.0,83170.0,0.1202813]
["bitfinex-derivatives","BTCF0:USTF0",1743730034576,8e-05,83174.0,83173.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1743730034765,0.28337711,83200.0,83188.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1743730034964,0.28453711,83200.0,83193.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1743730035167,0.1202404,83199.0,83193.0,0.3614376]
["bitfinex-derivatives","BTCF0:USTF0",1743730035379,0.1214004,83199.0,83194.0,0.22214999]
["bitfinex-derivatives","BTCF0:USTF0",1743730035560,0.00116,83199.0,83194.0,0.22290999]
["bitfinex-derivatives","BTCF0:USTF0",1743730035767,0.00116,83199.0,83196.0,0.1202427]
["bitfinex-derivatives","BTCF0:USTF0",1743730035963,0.00116,83199.0,83198.0,0.4089008]
["bitfinex-derivatives","BTCF0:USTF0",1743730036270,0.00116,83199.0,83198.0,0.7703408]
["bitfinex-derivatives","BTCF0:USTF0",1743730036472,0.00116,83199.0,83198.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743730036473,0.1202394,83199.0,83198.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743730036767,0.00116,83199.0,83196.0,0.1202432]
["bitfinex-derivatives","BTCF0:USTF0",1743730036968,0.00116,83199.0,83196.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743730037174,0.0354,83202.0,83198.0,0.1202408]
["bitfinex-derivatives","BTCF0:USTF0",1743730037472,0.1202394,83199.0,83198.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743730037678,0.12147941,83199.0,83198.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743730038479,0.12147941,83199.0,83198.0,0.1202408]
["bitfinex-derivatives","BTCF0:USTF0",1743730038677,0.12147941,83199.0,83198.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743730039171,0.12147941,83199.0,83198.0,0.1269208]
["bitfinex-derivatives","BTCF0:USTF0",1743730039372,0.00124001,83199.0,83198.0,0.63173079]
["bitfinex-derivatives","BTCF0:USTF0",1743730039580,0.00124001,83199.0,83198.0,0.63273079]
["bitfinex-derivatives","BTCF0:USTF0",1743730040075,0.0004,83203.0,83202.0,0.120235]
["bitfinex-derivatives","BTCF0:USTF0",1743730040278,0.00176,83203.0,83202.0,0.408895]
["bitfinex-derivatives","BTCF0:USTF0",1743730040480,0.00176,83203.0,83202.0,0.63104499]
["bitfinex-derivatives","BTCF0:USTF0",1743730040777,0.1219936,83203.0,83202.0,0.46269999]
["bitfinex-derivatives","BTCF0:USTF0",1743730040973,0.1219936,83203.0,83202.0,0.37834365]
["bitfinex-derivatives","BTCF0:USTF0",1743730041370,0.00176,83203.0,83202.0,0.49857865]
["bitfinex-derivatives","BTCF0:USTF0",1743730041875,0.1206336,83203.0,83202.0,0.22214999]
["bitfinex-derivatives","BTCF0:USTF0",1743730042071,0.180361,83201.0,83200.0,0.27643126]
["bitfinex-derivatives","BTCF0:USTF0",1743730042380,0.180361,83201.0,83200.0,0.15619366]
["bitfinex-derivatives","BTCF0:USTF0",1743730042580,0.1202408,83198.0,83197.0,0.1202408]
["bitfinex-derivatives","BTCF0:USTF0",1743730042876,0.1202538,83189.0,83188.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743730043084,0.1215738,83189.0,83188.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743730043981,0.00132,83189.0,83188.0,0.27662936]
["bitfinex-derivatives","BTCF0:USTF0",1743730044285,0.00132,83189.0,83179.0,0.12172187]
["bitfinex-derivatives","BTCF0:USTF0",1743730044584,0.1803755,83192.0,83191.0,0.1202509]
["bitfinex-derivatives","BTCF0:USTF0",1743730044775,0.1202538,83190.0,83189.0,0.1202536]
["bitfinex-derivatives","BTCF0:USTF0",1743730044979,0.1216138,83190.0,83189.0,0.1202536]
["bitfinex-derivatives","BTCF0:USTF0",1743730045373,0.1216138,83190.0,83189.0,0.1929536]
["bitfinex-derivatives","BTCF0:USTF0",1743730046083,0.0601289,83187.0,83186.0,0.1803816]
["bitfinex-derivatives","BTCF0:USTF0",1743730046481,0.0601289,83187.0,83186.0,0.22719703]
["bitfinex-derivatives","BTCF0:USTF0",1743730047687,0.3608,83188.0,83187.0,0.1202567]
["bitfinex-derivatives","BTCF0:USTF0",1743730047871,0.4810553,83188.0,83187.0,0.1202567]
["bitfinex-derivatives","BTCF0:USTF0",1743730048185,0.1202611,83185.0,83184.0,0.0601305]
["bitfinex-derivatives","BTCF0:USTF0",1743730048772,0.1202611,83185.0,83184.0,0.1803872]
["bitfinex-derivatives","BTCF0:USTF0",1743730048987,0.12166111,83185.0,83184.0,0.1803872]
["bitfinex-derivatives","BTCF0:USTF0",1743730049180,0.12166111,83185.0,83184.0,0.2538872]
["bitfinex-derivatives","BTCF0:USTF0",1743730049986,0.12166111,83185.0,83184.0,0.2568872]
["bitfinex-derivatives","BTCF0:USTF0",1743730050485,0.12166111,83185.0,83184.0,0.1366305]
["bitfinex-derivatives","BTCF0:USTF0",1743730050685,0.12166421,83185.0,83184.0,0.1202567]
["bitfinex-derivatives","BTCF0:USTF0",1743730052581,0.40728814,83185.0,83184.0,0.1202567]
["bitfinex-derivatives","BTCF0:USTF0",1743730052887,0.1202712,83177.0,83176.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743730053083,0.4823912,83177.0,83175.0,0.06021658]
["bitfinex-derivatives","BTCF0:USTF0",1743730053384,0.4823912,83177.0,83176.0,0.1202726]
["bitfinex-derivatives","BTCF0:USTF0",1743730053779,0.4823912,83177.0,83176.0,0.1948726]
["bitfinex-derivatives","BTCF0:USTF0",1743730054084,0.00132,83177.0,83176.0,0.1948726]
["bitfinex-derivatives","BTCF0:USTF0",1743730054282,0.91031618,83185.0,83184.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743730054683,1.03057578,83185.0,83184.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743730054883,0.48123989,83185.0,83184.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743730055079,0.48255989,83185.0,83184.0,0.1916011]
["bitfinex-derivatives","BTCF0:USTF0",1743730055279,0.48255989,83185.0,83178.0,0.04643485]
["bitfinex-derivatives","BTCF0:USTF0",1743730055479,0.1202683,83179.0,83178.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743730055691,0.12182831,83179.0,83178.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1743730055990,0.12182831,83179.0,83178.0,0.1209097]
["bitfinex-derivatives","BTCF0:USTF0",1743730056775,0.12182831,83179.0,83178.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743730056976,0.1202828,83169.0,83168.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1743730057180,0.1804473,83160.0,83159.0,0.1202907]
["bitfinex-derivatives","BTCF0:USTF0",1743730057491,0.54296731,83160.0,83159.0,0.13578645]
["bitfinex-derivatives","BTCF0:USTF0",1743730057990,0.1203073,83152.0,83151.0,0.1804597]
["bitfinex-derivatives","BTCF0:USTF0",1743730058780,0.1203073,83152.0,83151.0,0.2034597]
["bitfinex-derivatives","BTCF0:USTF0",1743730059187,0.1213073,83152.0,83151.0,0.01509893]
["bitfinex-derivatives","BTCF0:USTF0",1743730059390,0.1213073,83152.0,83151.0,0.25570983]
["bitfinex-derivatives","BTCF0:USTF0",1743730059793,0.1213073,83152.0,83151.0,0.25058118]
["bitfinex-derivatives","BTCF0:USTF0",1743730060291,0.4821073,83152.0,83151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743730060589,0.1203146,83147.0,83145.0,0.1203169]
["bitfinex-derivatives","BTCF0:USTF0",1743730060780,0.1220746,83147.0,83145.0,0.1203169]
["bitfinex-derivatives","BTCF0:USTF0",1743730060980,0.1220746,83147.0,83145.0,0.12948999]
["bitfinex-derivatives","BTCF0:USTF0",1743730061190,0.1220746,83147.0,83132.0,0.1203353]
["bitfinex-derivatives","BTCF0:USTF0",1743730061384,0.1203377,83131.0,83130.0,0.18050567]
["bitfinex-derivatives","BTCF0:USTF0",1743730061580,0.1221377,83131.0,83130.0,0.18050567]
["bitfinex-derivatives","BTCF0:USTF0",1743730061775,0.1221377,83131.0,83130.0,0.06909953]
["bitfinex-derivatives","BTCF0:USTF0",1743730061981,0.1221377,83131.0,83130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743730062287,0.5566377,83131.0,83130.0,0.12033927]
["bitfinex-derivatives","BTCF0:USTF0",1743730062888,0.5566377,83131.0,83130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743730064383,0.4001,83131.0,83130.0,0.12033927]
["bitfinex-derivatives","BTCF0:USTF0",1743730064985,0.4001,83131.0,83130.0,0.13443927]
["bitfinex-derivatives","BTCF0:USTF0",1743730065385,0.65662553,83131.0,83130.0,0.13443927]
["bitfinex-derivatives","BTCF0:USTF0",1743730065584,0.25832553,83131.0,83130.0,0.64523927]
["bitfinex-derivatives","BTCF0:USTF0",1743730066087,0.25932553,83131.0,83130.0,0.64523927]
["bitfinex-derivatives","BTCF0:USTF0",1743730066588,0.25832553,83131.0,83130.0,0.64523927]
["bitfinex-derivatives","BTCF0:USTF0",1743730066781,0.25932553,83131.0,83130.0,0.64523927]
["bitfinex-derivatives","BTCF0:USTF0",1743730067296,0.20672463,83131.0,83130.0,0.64523927]
["bitfinex-derivatives","BTCF0:USTF0",1743730067592,8e-05,83144.0,83133.0,0.0601667]
["bitfinex-derivatives","BTCF0:USTF0",1743730067795,0.00142041,83139.0,83138.0,0.1203276]
["bitfinex-derivatives","BTCF0:USTF0",1743730067995,0.00142041,83139.0,83138.0,0.2040876]
["bitfinex-derivatives","BTCF0:USTF0",1743730068792,0.18067582,83139.0,83138.0,0.2040876]
["bitfinex-derivatives","BTCF0:USTF0",1743730068995,0.18067582,83139.0,83138.0,0.2040076]
["bitfinex-derivatives","BTCF0:USTF0",1743730069390,0.18167582,83139.0,83138.0,0.2050076]
["bitfinex-derivatives","BTCF0:USTF0",1743730069589,0.18167582,83139.0,83138.0,0.3550076]
["bitfinex-derivatives","BTCF0:USTF0",1743730069892,0.32098917,83150.0,83144.0,0.1203189]
["bitfinex-derivatives","BTCF0:USTF0",1743730070091,0.36168,83145.0,83144.0,0.1209589]
["bitfinex-derivatives","BTCF0:USTF0",1743730070293,0.3616,83145.0,83144.0,0.2709589]
["bitfinex-derivatives","BTCF0:USTF0",1743730071187,0.0008,83145.0,83144.0,0.6317589]
["bitfinex-derivatives","BTCF0:USTF0",1743730072097,0.24969696,83146.0,83145.0,0.1203175]
["bitfinex-derivatives","BTCF0:USTF0",1743730072293,0.0001804,83153.0,83150.0,0.1203102]
["bitfinex-derivatives","BTCF0:USTF0",1743730072492,0.35665464,83158.0,83157.0,0.1203001]
["bitfinex-derivatives","BTCF0:USTF0",1743730072796,0.35753465,83158.0,83157.0,0.1211801]
["bitfinex-derivatives","BTCF0:USTF0",1743730072989,0.35753465,83158.0,83157.0,0.2711801]
["bitfinex-derivatives","BTCF0:USTF0",1743730074095,0.32098917,83163.0,83162.0,0.1202929]
["bitfinex-derivatives","BTCF0:USTF0",1743730074298,0.32222918,83163.0,83162.0,0.1202929]
["bitfinex-derivatives","BTCF0:USTF0",1743730074593,0.44252058,83163.0,83162.0,0.1215329]
["bitfinex-derivatives","BTCF0:USTF0",1743730075491,0.44252058,83163.0,83162.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743730075695,0.44352058,83163.0,83162.0,0.1252929]
["bitfinex-derivatives","BTCF0:USTF0",1743730075999,0.44352058,83163.0,83162.0,0.1264529]
["bitfinex-derivatives","BTCF0:USTF0",1743730076203,0.44252058,83163.0,83162.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743730076504,0.1202929,83162.0,83161.0,0.1202932]
["bitfinex-derivatives","BTCF0:USTF0",1743730076798,0.1927929,83162.0,83161.0,0.1214532]
["bitfinex-derivatives","BTCF0:USTF0",1743730078597,0.1927929,83162.0,83161.0,0.1234532]
["bitfinex-derivatives","BTCF0:USTF0",1743730079099,0.1927929,83162.0,83161.0,0.1214532]
["bitfinex-derivatives","BTCF0:USTF0",1743730079297,0.1927929,83162.0,83161.0,0.1234532]
["bitfinex-derivatives","BTCF0:USTF0",1743730079799,0.0725,83162.0,83161.0,0.1244532]
["bitfinex-derivatives","BTCF0:USTF0",1743730079987,0.07366,83162.0,83161.0,0.1244532]
["bitfinex-derivatives","BTCF0:USTF0",1743730081489,0.1939529,83162.0,83161.0,0.1244532]
["bitfinex-derivatives","BTCF0:USTF0",1743730081692,0.1939529,83162.0,83161.0,0.1214532]
["bitfinex-derivatives","BTCF0:USTF0",1743730081888,0.1939529,83162.0,83161.0,0.1244532]
["bitfinex-derivatives","BTCF0:USTF0",1743730082400,0.07466,83162.0,83161.0,0.1264532]
["bitfinex-derivatives","BTCF0:USTF0",1743730083697,0.1949529,83162.0,83161.0,0.1264532]
["bitfinex-derivatives","BTCF0:USTF0",1743730083894,0.13316395,83162.0,83161.0,0.1264532]
["bitfinex-derivatives","BTCF0:USTF0",1743730085498,1e-08,83167.0,83166.0,0.1202871]
["bitfinex-derivatives","BTCF0:USTF0",1743730085703,0.28588655,83183.0,83179.0,0.0601336]
["bitfinex-derivatives","BTCF0:USTF0",1743730085895,0.28588655,83183.0,83182.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1743730086208,0.28588655,83183.0,83182.0,0.121784]
["bitfinex-derivatives","BTCF0:USTF0",1743730086392,0.40614905,83183.0,83182.0,0.121784]
["bitfinex-derivatives","BTCF0:USTF0",1743730086590,0.40614905,83183.0,83182.0,0.13072147]
["bitfinex-derivatives","BTCF0:USTF0",1743730088104,0.1202625,83183.0,83182.0,0.13072147]
["bitfinex-derivatives","BTCF0:USTF0",1743730088801,0.1202625,83183.0,83182.0,0.14654964]
["bitfinex-derivatives","BTCF0:USTF0",1743730089008,0.5175625,83183.0,83182.0,0.01045747]
["bitfinex-derivatives","BTCF0:USTF0",1743730089202,0.1202741,83175.0,83174.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743730089401,0.4810741,83175.0,83174.0,0.01087764]
["bitfinex-derivatives","BTCF0:USTF0",1743730089601,0.5175741,83175.0,83174.0,0.00927764]
["bitfinex-derivatives","BTCF0:USTF0",1743730089802,0.5175741,83175.0,83174.0,0.13103314]
["bitfinex-derivatives","BTCF0:USTF0",1743730091204,0.5175741,83175.0,83174.0,0.13303314]
["bitfinex-derivatives","BTCF0:USTF0",1743730094706,0.5175741,83175.0,83174.0,0.13103314]
["bitfinex-derivatives","BTCF0:USTF0",1743730094907,0.5175741,83175.0,83174.0,0.13303314]
["bitfinex-derivatives","BTCF0:USTF0",1743730095300,0.5175741,83175.0,83174.0,0.13103314]
["bitfinex-derivatives","BTCF0:USTF0",1743730095501,0.0365,83175.0,83174.0,0.13303314]
["bitfinex-derivatives","BTCF0:USTF0",1743730095702,0.3973,83175.0,83174.0,0.13303314]
["bitfinex-derivatives","BTCF0:USTF0",1743730096097,0.0365,83175.0,83174.0,0.13303314]
["bitfinex-derivatives","BTCF0:USTF0",1743730098303,0.0365,83175.0,83174.0,0.13103314]
["bitfinex-derivatives","BTCF0:USTF0",1743730098603,0.0365,83175.0,83174.0,0.13303314]
["bitfinex-derivatives","BTCF0:USTF0",1743730098804,0.1567741,83175.0,83174.0,0.13303314]
["bitfinex-derivatives","BTCF0:USTF0",1743730100913,0.1567741,83175.0,83174.0,0.13103314]
["bitfinex-derivatives","BTCF0:USTF0",1743730101212,0.1567741,83175.0,83174.0,0.13303314]
["bitfinex-derivatives","BTCF0:USTF0",1743730101513,0.1567741,83175.0,83174.0,0.13103314]
["bitfinex-derivatives","BTCF0:USTF0",1743730101813,0.1567741,83175.0,83174.0,0.13303314]
["bitfinex-derivatives","BTCF0:USTF0",1743730102414,0.1567741,83175.0,83174.0,0.01275764]
["bitfinex-derivatives","BTCF0:USTF0",1743730102610,0.1202813,83170.0,83153.0,0.0601525]
["bitfinex-derivatives","BTCF0:USTF0",1743730102809,0.1203044,83154.0,83153.0,0.2406084]
["bitfinex-derivatives","BTCF0:USTF0",1743730103006,0.3006485,83154.0,83153.0,0.2420884]
["bitfinex-derivatives","BTCF0:USTF0",1743730103201,0.2406074,83154.0,83153.0,0.25094959]
["bitfinex-derivatives","BTCF0:USTF0",1743730103406,0.0601382,83174.0,83169.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1743730103608,0.0601399,83171.0,83169.0,0.1218428]
["bitfinex-derivatives","BTCF0:USTF0",1743730104414,0.0601399,83171.0,83169.0,0.1228428]
["bitfinex-derivatives","BTCF0:USTF0",1743730104615,0.4810824,83170.0,83169.0,0.1228428]
["bitfinex-derivatives","BTCF0:USTF0",1743730105514,0.3608,83170.0,83169.0,0.1218428]
["bitfinex-derivatives","BTCF0:USTF0",1743730105716,0.4810813,83170.0,83169.0,0.1248428]
["bitfinex-derivatives","BTCF0:USTF0",1743730106106,0.5176813,83170.0,83169.0,0.1248428]
["bitfinex-derivatives","BTCF0:USTF0",1743730106416,0.9918199,83170.0,83169.0,0.1248428]
["bitfinex-derivatives","BTCF0:USTF0",1743730106617,0.9918199,83170.0,83169.0,0.1232828]
["bitfinex-derivatives","BTCF0:USTF0",1743730107114,0.1202929,83162.0,83154.0,0.0601518]
["bitfinex-derivatives","BTCF0:USTF0",1743730107414,0.1202929,83162.0,83153.0,0.02460918]
["bitfinex-derivatives","BTCF0:USTF0",1743730107415,0.4810929,83162.0,83153.0,0.02460918]
["bitfinex-derivatives","BTCF0:USTF0",1743730107615,0.1203044,83154.0,83153.0,0.02460918]
["bitfinex-derivatives","BTCF0:USTF0",1743730107811,0.1203044,83154.0,83153.0,0.1218659]
["bitfinex-derivatives","BTCF0:USTF0",1743730108007,0.1569044,83154.0,83153.0,0.1218659]
["bitfinex-derivatives","BTCF0:USTF0",1743730108512,0.1951044,83154.0,83153.0,0.13108995]
["bitfinex-derivatives","BTCF0:USTF0",1743730108914,0.1961044,83154.0,83153.0,0.13508995]
["bitfinex-derivatives","BTCF0:USTF0",1743730109519,0.1961044,83154.0,83153.0,0.1502447]
["bitfinex-derivatives","BTCF0:USTF0",1743730110315,0.0376,83154.0,83153.0,0.1502447]
["bitfinex-derivatives","BTCF0:USTF0",1743730110618,0.1804323,83167.0,83166.0,0.1202871]
["bitfinex-derivatives","BTCF0:USTF0",1743730110815,0.1804323,83167.0,83166.0,0.1217671]
["bitfinex-derivatives","BTCF0:USTF0",1743730113312,0.1804323,83167.0,83166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743730113516,0.1202987,83158.0,83157.0,0.24228019]
["bitfinex-derivatives","BTCF0:USTF0",1743730113712,0.1202987,83158.0,83157.0,0.061628]
["bitfinex-derivatives","BTCF0:USTF0",1743730113910,0.1202987,83158.0,83157.0,0.1804413]
["bitfinex-derivatives","BTCF0:USTF0",1743730114113,0.1202987,83158.0,83157.0,0.1819213]
["bitfinex-derivatives","BTCF0:USTF0",1743730114313,0.1921987,83158.0,83157.0,0.1819213]
["bitfinex-derivatives","BTCF0:USTF0",1743730115311,0.1931987,83158.0,83157.0,0.1849213]
["bitfinex-derivatives","BTCF0:USTF0",1743730118539,0.25170422,83158.0,83157.0,0.1849213]
["bitfinex-derivatives","BTCF0:USTF0",1743730119322,0.25170422,83158.0,83157.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1743730119524,0.25170422,83158.0,83157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743730120115,0.25234422,83158.0,83157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743730122518,0.1203044,83154.0,83153.0,0.00922405]
["bitfinex-derivatives","BTCF0:USTF0",1743730122717,0.1203131,83148.0,83147.0,0.1203133]
["bitfinex-derivatives","BTCF0:USTF0",1743730122919,0.1217931,83148.0,83147.0,0.1218333]
["bitfinex-derivatives","BTCF0:USTF0",1743730123115,0.1958931,83148.0,83147.0,0.1218333]
["bitfinex-derivatives","BTCF0:USTF0",1743730123923,0.1968931,83148.0,83147.0,0.1238333]
["bitfinex-derivatives","BTCF0:USTF0",1743730124125,0.1968931,83148.0,83147.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1743730124324,0.1968931,83148.0,83147.0,0.01842444]
["bitfinex-derivatives","BTCF0:USTF0",1743730125217,0.25539862,83148.0,83147.0,0.01690444]
["bitfinex-derivatives","BTCF0:USTF0",1743730125416,0.25539862,83148.0,83147.0,0.13869904]
["bitfinex-derivatives","BTCF0:USTF0",1743730126122,0.25539862,83148.0,83147.0,0.14772413]
["bitfinex-derivatives","BTCF0:USTF0",1743730126329,0.25539862,83148.0,83147.0,0.02592953]
["bitfinex-derivatives","BTCF0:USTF0",1743730126718,0.25439862,83148.0,83147.0,0.14424413]
["bitfinex-derivatives","BTCF0:USTF0",1743730128331,0.25439862,83148.0,83147.0,0.00902509]
["bitfinex-derivatives","BTCF0:USTF0",1743730128628,0.1203146,83147.0,83145.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743730128927,0.1203609,83115.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743730129231,0.1203812,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743730129425,0.4811812,83101.0,83100.0,0.23648602]
["bitfinex-derivatives","BTCF0:USTF0",1743730129622,0.0362,83102.0,83101.0,0.1203812]
["bitfinex-derivatives","BTCF0:USTF0",1743730129823,0.4811733,83108.0,83107.0,0.1203725]
["bitfinex-derivatives","BTCF0:USTF0",1743730130027,0.4811733,83108.0,83107.0,0.1218525]
["bitfinex-derivatives","BTCF0:USTF0",1743730130227,0.516471,83108.0,83107.0,0.1218525]
["bitfinex-derivatives","BTCF0:USTF0",1743730130532,0.3961,83108.0,83107.0,0.1218525]
["bitfinex-derivatives","BTCF0:USTF0",1743730130722,0.3608,83108.0,83107.0,0.1218525]
["bitfinex-derivatives","BTCF0:USTF0",1743730131032,0.0001804,83109.0,83108.0,0.120371]
["bitfinex-derivatives","BTCF0:USTF0",1743730131232,0.0001804,83109.0,83108.0,0.157451]
["bitfinex-derivatives","BTCF0:USTF0",1743730131429,0.0001804,83109.0,83108.0,0.193751]
["bitfinex-derivatives","BTCF0:USTF0",1743730131823,0.15555,83109.0,83108.0,0.193751]
["bitfinex-derivatives","BTCF0:USTF0",1743730132018,0.15555,83109.0,83108.0,0.121851]
["bitfinex-derivatives","BTCF0:USTF0",1743730132525,0.51635,83109.0,83108.0,0.121851]
["bitfinex-derivatives","BTCF0:USTF0",1743730134417,0.55195,83109.0,83108.0,0.121851]
["bitfinex-derivatives","BTCF0:USTF0",1743730135632,0.73739678,83109.0,83108.0,0.121851]
["bitfinex-derivatives","BTCF0:USTF0",1743730136134,0.18562718,83109.0,83108.0,0.121851]
["bitfinex-derivatives","BTCF0:USTF0",1743730136328,0.18562718,83109.0,83108.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1743730136528,0.25019751,83115.0,83112.0,0.1203652]
["bitfinex-derivatives","BTCF0:USTF0",1743730136733,0.0343,83125.0,83124.0,0.1203479]
["bitfinex-derivatives","BTCF0:USTF0",1743730136930,0.0343,83125.0,83124.0,0.1930079]
["bitfinex-derivatives","BTCF0:USTF0",1743730137429,8e-05,83127.0,83126.0,0.120345]
["bitfinex-derivatives","BTCF0:USTF0",1743730137632,8e-05,83127.0,83126.0,0.121825]
["bitfinex-derivatives","BTCF0:USTF0",1743730137825,0.0365,83129.0,83128.0,0.1203421]
["bitfinex-derivatives","BTCF0:USTF0",1743730138025,0.0365,83129.0,83128.0,0.1929221]
["bitfinex-derivatives","BTCF0:USTF0",1743730138333,0.0708,83129.0,83128.0,0.1929221]
["bitfinex-derivatives","BTCF0:USTF0",1743730138526,0.0343,83129.0,83128.0,0.1929221]
["bitfinex-derivatives","BTCF0:USTF0",1743730139930,0.0353,83129.0,83128.0,0.1959221]
["bitfinex-derivatives","BTCF0:USTF0",1743730140835,0.0001804,83135.0,83133.0,0.1203348]
["bitfinex-derivatives","BTCF0:USTF0",1743730141044,8e-05,83144.0,83143.0,0.1203204]
["bitfinex-derivatives","BTCF0:USTF0",1743730141234,0.035,83152.0,83148.0,0.1203131]
["bitfinex-derivatives","BTCF0:USTF0",1743730141537,0.035,83152.0,83148.0,0.1217931]
["bitfinex-derivatives","BTCF0:USTF0",1743730141742,0.035,83152.0,83148.0,0.1940931]
["bitfinex-derivatives","BTCF0:USTF0",1743730142832,0.17177173,83152.0,83148.0,0.1940931]
["bitfinex-derivatives","BTCF0:USTF0",1743730143539,0.28739405,83149.0,83148.0,0.1960931]
["bitfinex-derivatives","BTCF0:USTF0",1743730144738,0.13677173,83152.0,83151.0,0.1203088]
["bitfinex-derivatives","BTCF0:USTF0",1743730144939,0.0001804,83157.0,83154.0,0.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1743730145131,0.0001804,83157.0,83156.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1743730145337,0.0001804,83157.0,83156.0,0.2042616]
["bitfinex-derivatives","BTCF0:USTF0",1743730145837,0.0001804,83157.0,83156.0,0.2388616]
["bitfinex-derivatives","BTCF0:USTF0",1743730147127,0.0001804,83157.0,83156.0,0.2448616]
["bitfinex-derivatives","BTCF0:USTF0",1743730147832,8e-05,83167.0,83164.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1743730148034,8e-05,83167.0,83164.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1743730148640,8e-05,83167.0,83164.0,0.13091245]
["bitfinex-derivatives","BTCF0:USTF0",1743730149743,8e-05,83167.0,83164.0,0.13191245]
["bitfinex-derivatives","BTCF0:USTF0",1743730150844,0.0004,83171.0,83164.0,0.20481245]
["bitfinex-derivatives","BTCF0:USTF0",1743730151143,0.00048,83171.0,83164.0,0.20481245]
["bitfinex-derivatives","BTCF0:USTF0",1743730152838,0.00048,83171.0,83164.0,0.16801245]
["bitfinex-derivatives","BTCF0:USTF0",1743730153044,0.1573885,83165.0,83164.0,0.13191245]
["bitfinex-derivatives","BTCF0:USTF0",1743730153439,0.1949885,83165.0,83164.0,0.13191245]
["bitfinex-derivatives","BTCF0:USTF0",1743730153750,0.0747,83165.0,83164.0,0.13191245]
["bitfinex-derivatives","BTCF0:USTF0",1743730157649,0.5557885,83165.0,83164.0,0.01162245]
["bitfinex-derivatives","BTCF0:USTF0",1743730157850,0.5557885,83165.0,83164.0,0.13191245]
["bitfinex-derivatives","BTCF0:USTF0",1743730158040,0.49400199,83165.0,83164.0,0.13191245]
["bitfinex-derivatives","BTCF0:USTF0",1743730158240,0.13320199,83165.0,83164.0,0.13191245]
["bitfinex-derivatives","BTCF0:USTF0",1743730159051,0.13320199,83165.0,83164.0,0.16821245]
["bitfinex-derivatives","BTCF0:USTF0",1743730159549,0.13320199,83165.0,83164.0,0.20551245]
["bitfinex-derivatives","BTCF0:USTF0",1743730160454,0.13320199,83165.0,83164.0,0.16821245]
["bitfinex-derivatives","BTCF0:USTF0",1743730168366,0.13320199,83165.0,83164.0,0.52901245]
["bitfinex-derivatives","BTCF0:USTF0",1743730168750,0.13320199,83165.0,83164.0,0.49271245]
["bitfinex-derivatives","BTCF0:USTF0",1743730170965,0.25349049,83165.0,83164.0,0.21343245]
["bitfinex-derivatives","BTCF0:USTF0",1743730171266,0.25349049,83165.0,83164.0,0.13191245]
["bitfinex-derivatives","BTCF0:USTF0",1743730171557,0.30859049,83165.0,83164.0,0.13191245]
["bitfinex-derivatives","BTCF0:USTF0",1743730177161,0.41673715,83165.0,83164.0,0.13191245]
["bitfinex-derivatives","BTCF0:USTF0",1743730178464,0.41673715,83165.0,83164.0,0.01162245]
["bitfinex-derivatives","BTCF0:USTF0",1743730178659,0.41673715,83165.0,83164.0,0.01006245]
["bitfinex-derivatives","BTCF0:USTF0",1743730178859,0.41673715,83165.0,83164.0,0.13035245]
["bitfinex-derivatives","BTCF0:USTF0",1743730179060,0.41673715,83165.0,83164.0,0.13183245]
["bitfinex-derivatives","BTCF0:USTF0",1743730179770,0.41673715,83165.0,83164.0,0.13083245]
["bitfinex-derivatives","BTCF0:USTF0",1743730181569,0.29644865,83165.0,83164.0,0.13083245]
["bitfinex-derivatives","BTCF0:USTF0",1743730181769,0.0004,83171.0,83170.0,0.1202813]
["bitfinex-derivatives","BTCF0:USTF0",1743730181967,0.00048,83171.0,83170.0,0.1218013]
["bitfinex-derivatives","BTCF0:USTF0",1743730182269,0.0004,83171.0,83170.0,0.1218013]
["bitfinex-derivatives","BTCF0:USTF0",1743730182874,0.1206799,83171.0,83170.0,0.1218013]
["bitfinex-derivatives","BTCF0:USTF0",1743730184274,0.0004,83171.0,83170.0,0.1218013]
["bitfinex-derivatives","BTCF0:USTF0",1743730184666,0.1206799,83171.0,83170.0,0.2372013]
["bitfinex-derivatives","BTCF0:USTF0",1743730184966,0.2301799,83171.0,83170.0,0.2372013]
["bitfinex-derivatives","BTCF0:USTF0",1743730187391,0.2301799,83171.0,83170.0,0.2432013]
["bitfinex-derivatives","BTCF0:USTF0",1743730188793,0.2301799,83171.0,83170.0,0.2372013]
["bitfinex-derivatives","BTCF0:USTF0",1743730188986,0.2301799,83171.0,83170.0,0.2432013]
["bitfinex-derivatives","BTCF0:USTF0",1743730190377,0.2301799,83171.0,83170.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1743730190583,0.1202828,83169.0,83168.0,0.1202834]
["bitfinex-derivatives","BTCF0:USTF0",1743730190783,0.1202828,83169.0,83168.0,0.1217634]
["bitfinex-derivatives","BTCF0:USTF0",1743730190987,0.2272828,83169.0,83168.0,0.1217634]
["bitfinex-derivatives","BTCF0:USTF0",1743730192182,0.107,83169.0,83168.0,0.1217634]
["bitfinex-derivatives","BTCF0:USTF0",1743730192384,0.0532,83169.0,83168.0,0.1868634]
["bitfinex-derivatives","BTCF0:USTF0",1743730192586,0.0532,83169.0,83168.0,0.2456634]
["bitfinex-derivatives","BTCF0:USTF0",1743730192887,0.0532,83169.0,83168.0,0.2476634]
["bitfinex-derivatives","BTCF0:USTF0",1743730193090,0.1734828,83169.0,83168.0,0.1888634]
["bitfinex-derivatives","BTCF0:USTF0",1743730193289,0.1734828,83169.0,83168.0,0.1217634]
["bitfinex-derivatives","BTCF0:USTF0",1743730193585,0.2307828,83169.0,83168.0,0.1277634]
["bitfinex-derivatives","BTCF0:USTF0",1743730193993,0.33668031,83169.0,83168.0,0.1277634]
["bitfinex-derivatives","BTCF0:USTF0",1743730195596,0.33668031,83169.0,83168.0,0.1217634]
["bitfinex-derivatives","BTCF0:USTF0",1743730195787,0.33668031,83169.0,83168.0,0.1237634]
["bitfinex-derivatives","BTCF0:USTF0",1743730196194,0.33668031,83169.0,83168.0,0.1217634]
["bitfinex-derivatives","BTCF0:USTF0",1743730196384,0.33668031,83169.0,83168.0,0.1237634]
["bitfinex-derivatives","BTCF0:USTF0",1743730197285,0.33668031,83169.0,83168.0,0.1297634]
["bitfinex-derivatives","BTCF0:USTF0",1743730198193,0.33668031,83169.0,83168.0,0.1277634]
["bitfinex-derivatives","BTCF0:USTF0",1743730198194,0.39518243,83169.0,83168.0,0.1277634]
["bitfinex-derivatives","BTCF0:USTF0",1743730198394,0.39518243,83169.0,83168.0,0.1297634]
["bitfinex-derivatives","BTCF0:USTF0",1743730199389,0.39518243,83169.0,83168.0,0.1277634]
["bitfinex-derivatives","BTCF0:USTF0",1743730199587,0.39518243,83169.0,83168.0,0.1237634]
["bitfinex-derivatives","BTCF0:USTF0",1743730199792,0.39518243,83169.0,83168.0,0.1297634]
["bitfinex-derivatives","BTCF0:USTF0",1743730200491,0.39518243,83169.0,83168.0,0.1237634]
["bitfinex-derivatives","BTCF0:USTF0",1743730200795,0.39518243,83169.0,83168.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1743730200985,0.39518243,83169.0,83168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743730202795,0.39518243,83169.0,83168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743730203090,0.39518243,83169.0,83168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743730203294,0.1202914,83163.0,83154.0,0.13524489]
["bitfinex-derivatives","BTCF0:USTF0",1743730203497,0.1202914,83163.0,83155.0,0.1203021]
["bitfinex-derivatives","BTCF0:USTF0",1743730203498,0.4810914,83163.0,83155.0,0.1203021]
["bitfinex-derivatives","BTCF0:USTF0",1743730203696,0.6772914,83163.0,83154.0,0.13524489]
["bitfinex-derivatives","BTCF0:USTF0",1743730204499,0.6772914,83163.0,83162.0,0.1204733]
["bitfinex-derivatives","BTCF0:USTF0",1743730204693,0.34482523,83169.0,83167.0,0.0601427]
["bitfinex-derivatives","BTCF0:USTF0",1743730205001,0.34482523,83169.0,83168.0,0.2485842]
["bitfinex-derivatives","BTCF0:USTF0",1743730205198,0.34630523,83169.0,83168.0,0.2500642]
["bitfinex-derivatives","BTCF0:USTF0",1743730205699,0.1819056,83169.0,83168.0,0.2500642]
["bitfinex-derivatives","BTCF0:USTF0",1743730206090,0.1829056,83169.0,83168.0,0.2500642]
["bitfinex-derivatives","BTCF0:USTF0",1743730206989,0.1829056,83169.0,83168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743730207184,0.1202842,83168.0,83167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743730207384,0.1867042,83168.0,83167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743730207591,0.2526042,83168.0,83167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743730207993,0.1804364,83164.0,83163.0,0.1202909]
["bitfinex-derivatives","BTCF0:USTF0",1743730208285,0.5427164,83164.0,83163.0,0.1217709]
["bitfinex-derivatives","BTCF0:USTF0",1743730209997,0.5437164,83164.0,83163.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1743730210201,0.5437164,83164.0,83163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743730210705,0.5437164,83164.0,83163.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743730211391,0.5437164,83164.0,83163.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1743730211593,0.5437164,83164.0,83163.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743730212004,0.5437164,83164.0,83163.0,0.1282914]
["bitfinex-derivatives","BTCF0:USTF0",1743730212199,0.36328,83164.0,83163.0,0.1297714]
["bitfinex-derivatives","BTCF0:USTF0",1743730212404,0.16554316,83164.0,83163.0,0.6155714]
["bitfinex-derivatives","BTCF0:USTF0",1743730212597,0.16554316,83164.0,83163.0,0.2547714]
["bitfinex-derivatives","BTCF0:USTF0",1743730212794,0.28583316,83164.0,83163.0,0.2547714]
["bitfinex-derivatives","BTCF0:USTF0",1743730213802,0.35083316,83164.0,83163.0,0.2547714]
["bitfinex-derivatives","BTCF0:USTF0",1743730214401,0.71163316,83164.0,83163.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1743730214589,0.84083316,83164.0,83163.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743730215302,0.77483316,83164.0,83163.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743730215504,0.77483316,83164.0,83163.0,0.1961714]
["bitfinex-derivatives","BTCF0:USTF0",1743730215708,0.77483316,83164.0,83163.0,0.1297714]
["bitfinex-derivatives","BTCF0:USTF0",1743730216907,0.77483316,83164.0,83163.0,0.1282914]
["bitfinex-derivatives","BTCF0:USTF0",1743730217301,0.77483316,83164.0,83163.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743730222007,0.1203204,83143.0,83137.0,0.060164]
["bitfinex-derivatives","BTCF0:USTF0",1743730222310,0.4811204,83143.0,83142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743730222498,0.1203305,83136.0,83135.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743730222699,0.1203305,83136.0,83135.0,0.14168611]
["bitfinex-derivatives","BTCF0:USTF0",1743730222899,0.2539305,83136.0,83135.0,0.14168611]
["bitfinex-derivatives","BTCF0:USTF0",1743730223100,0.6147305,83136.0,83135.0,0.01028611]
["bitfinex-derivatives","BTCF0:USTF0",1743730223411,0.6147305,83136.0,83135.0,0.00880611]
["bitfinex-derivatives","BTCF0:USTF0",1743730223604,0.1203377,83131.0,83130.0,0.12082027]
["bitfinex-derivatives","BTCF0:USTF0",1743730223800,0.1203377,83131.0,83130.0,0.25374027]
["bitfinex-derivatives","BTCF0:USTF0",1743730223996,0.2539377,83131.0,83130.0,0.13340117]
["bitfinex-derivatives","BTCF0:USTF0",1743730224410,0.2539377,83131.0,83130.0,0.25374037]
["bitfinex-derivatives","BTCF0:USTF0",1743730224610,0.2539377,83131.0,83130.0,0.26290122]
["bitfinex-derivatives","BTCF0:USTF0",1743730224800,0.2539377,83131.0,83130.0,0.14256202]
["bitfinex-derivatives","BTCF0:USTF0",1743730225000,0.2539377,83131.0,83130.0,0.14356202]
["bitfinex-derivatives","BTCF0:USTF0",1743730225912,0.2539377,83131.0,83130.0,0.26890122]
["bitfinex-derivatives","BTCF0:USTF0",1743730227310,0.2539377,83131.0,83130.0,0.14856202]
["bitfinex-derivatives","BTCF0:USTF0",1743730227718,0.2539377,83131.0,83130.0,0.16068821]
["bitfinex-derivatives","BTCF0:USTF0",1743730228112,0.2539377,83131.0,83130.0,0.02928821]
["bitfinex-derivatives","BTCF0:USTF0",1743730228311,0.2539377,83131.0,83130.0,0.02776821]
["bitfinex-derivatives","BTCF0:USTF0",1743730228510,0.1203421,83128.0,83127.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743730228715,0.1203421,83128.0,83127.0,0.01186096]
["bitfinex-derivatives","BTCF0:USTF0",1743730228908,0.2504421,83128.0,83127.0,0.01186096]
["bitfinex-derivatives","BTCF0:USTF0",1743730229506,0.2504421,83128.0,83127.0,0.14806096]
["bitfinex-derivatives","BTCF0:USTF0",1743730229806,0.1885421,83128.0,83127.0,0.27288446]
["bitfinex-derivatives","BTCF0:USTF0",1743730230513,0.1213421,83128.0,83127.0,0.27288446]
["bitfinex-derivatives","BTCF0:USTF0",1743730230708,0.1213421,83128.0,83127.0,0.01634096]
["bitfinex-derivatives","BTCF0:USTF0",1743730231013,0.2510421,83128.0,83127.0,0.01486096]
["bitfinex-derivatives","BTCF0:USTF0",1743730231615,0.2510421,83128.0,83127.0,0.02086096]
["bitfinex-derivatives","BTCF0:USTF0",1743730233112,0.30954946,83128.0,83127.0,0.02086096]
["bitfinex-derivatives","BTCF0:USTF0",1743730233713,0.30954946,83128.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743730233714,0.0601773,83120.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743730234014,0.0601773,83120.0,83114.0,0.00196126]
["bitfinex-derivatives","BTCF0:USTF0",1743730234015,0.4811609,83115.0,83114.0,0.00196126]
["bitfinex-derivatives","BTCF0:USTF0",1743730234216,0.060183,83112.0,83108.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743730234411,0.1203696,83109.0,83108.0,0.01071567]
["bitfinex-derivatives","BTCF0:USTF0",1743730234608,0.1203696,83109.0,83108.0,0.00919567]
["bitfinex-derivatives","BTCF0:USTF0",1743730234808,0.2513696,83109.0,83108.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743730235008,0.2513696,83109.0,83103.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743730235009,0.1203768,83104.0,83103.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743730235213,0.1203768,83104.0,83103.0,0.1849383]
["bitfinex-derivatives","BTCF0:USTF0",1743730235415,0.1842768,83104.0,83103.0,0.1849383]
["bitfinex-derivatives","BTCF0:USTF0",1743730235615,0.1842768,83104.0,83103.0,0.2470383]
["bitfinex-derivatives","BTCF0:USTF0",1743730235815,0.1203768,83104.0,83103.0,0.25891784]
["bitfinex-derivatives","BTCF0:USTF0",1743730236318,0.1213768,83104.0,83103.0,0.26391784]
["bitfinex-derivatives","BTCF0:USTF0",1743730236519,0.4821768,83104.0,83103.0,0.26391784]
["bitfinex-derivatives","BTCF0:USTF0",1743730236816,0.5460768,83104.0,83103.0,0.26391784]
["bitfinex-derivatives","BTCF0:USTF0",1743730237211,0.70913996,83104.0,83103.0,0.26391784]
["bitfinex-derivatives","BTCF0:USTF0",1743730237411,0.70913996,83104.0,83103.0,0.27285336]
["bitfinex-derivatives","BTCF0:USTF0",1743730237613,0.52486316,83104.0,83103.0,0.27285336]
["bitfinex-derivatives","BTCF0:USTF0",1743730237817,0.16406316,83104.0,83103.0,0.27285336]
["bitfinex-derivatives","BTCF0:USTF0",1743730238017,0.16506316,83104.0,83103.0,0.27285336]
["bitfinex-derivatives","BTCF0:USTF0",1743730238931,0.28543996,83104.0,83103.0,0.27285336]
["bitfinex-derivatives","BTCF0:USTF0",1743730239914,0.16506316,83104.0,83103.0,0.27285336]
["bitfinex-derivatives","BTCF0:USTF0",1743730240824,8e-05,83106.0,83103.0,0.27285336]
["bitfinex-derivatives","BTCF0:USTF0",1743730240825,0.0603599,83117.0,83113.0,0.1203638]
["bitfinex-derivatives","BTCF0:USTF0",1743730241120,0.0603599,83117.0,83113.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1743730241121,8e-05,83114.0,83113.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1743730241422,0.1203623,83114.0,83113.0,0.3086256]
["bitfinex-derivatives","BTCF0:USTF0",1743730241717,0.57512651,83115.0,83114.0,0.1203623]
["bitfinex-derivatives","BTCF0:USTF0",1743730241917,0.21432651,83115.0,83114.0,0.6744423]
["bitfinex-derivatives","BTCF0:USTF0",1743730242915,0.21532651,83115.0,83114.0,0.6744423]
["bitfinex-derivatives","BTCF0:USTF0",1743730243110,0.0601698,83130.0,83124.0,0.1203479]
["bitfinex-derivatives","BTCF0:USTF0",1743730243332,0.4811435,83127.0,83124.0,0.1218679]
["bitfinex-derivatives","BTCF0:USTF0",1743730243515,0.3608,83127.0,83124.0,0.1218679]
["bitfinex-derivatives","BTCF0:USTF0",1743730243716,8e-05,83131.0,83124.0,0.6198679]
["bitfinex-derivatives","BTCF0:USTF0",1743730243921,0.1265675,83133.0,83132.0,0.1203363]
["bitfinex-derivatives","BTCF0:USTF0",1743730244117,0.1265675,83133.0,83132.0,0.1218163]
["bitfinex-derivatives","BTCF0:USTF0",1743730244424,0.1265675,83133.0,83132.0,0.2590163]
["bitfinex-derivatives","BTCF0:USTF0",1743730246028,0.1265675,83133.0,83132.0,0.2600163]
["bitfinex-derivatives","BTCF0:USTF0",1743730246728,0.1275675,83133.0,83132.0,0.2600163]
["bitfinex-derivatives","BTCF0:USTF0",1743730246914,0.1275675,83133.0,83132.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1743730247112,0.1947675,83133.0,83132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743730248026,0.0601682,83132.0,83128.0,0.060171]
["bitfinex-derivatives","BTCF0:USTF0",1743730248217,0.1203406,83129.0,83128.0,0.1805119]
["bitfinex-derivatives","BTCF0:USTF0",1743730248420,0.1203406,83129.0,83128.0,0.1819919]
["bitfinex-derivatives","BTCF0:USTF0",1743730248619,0.1870406,83129.0,83128.0,0.1819919]
["bitfinex-derivatives","BTCF0:USTF0",1743730249032,0.2542406,83129.0,83128.0,0.1819919]
["bitfinex-derivatives","BTCF0:USTF0",1743730249228,0.2542406,83129.0,83128.0,0.1869919]
["bitfinex-derivatives","BTCF0:USTF0",1743730250825,0.2552406,83129.0,83128.0,0.1859919]
["bitfinex-derivatives","BTCF0:USTF0",1743730251131,0.2562406,83129.0,83128.0,0.1859919]
["bitfinex-derivatives","BTCF0:USTF0",1743730252422,0.35216376,83129.0,83128.0,0.1859919]
["bitfinex-derivatives","BTCF0:USTF0",1743730258141,0.09792316,83129.0,83128.0,0.5467919]
["bitfinex-derivatives","BTCF0:USTF0",1743730258331,0.10813276,83141.0,83135.0,0.1203319]
["bitfinex-derivatives","BTCF0:USTF0",1743730258533,0.25068278,83136.0,83135.0,0.4826119]
["bitfinex-derivatives","BTCF0:USTF0",1743730258732,0.25060278,83136.0,83135.0,0.6179119]
["bitfinex-derivatives","BTCF0:USTF0",1743730259242,0.10813276,83141.0,83136.0,0.0601645]
["bitfinex-derivatives","BTCF0:USTF0",1743730259438,0.10813276,83141.0,83140.0,0.1203247]
["bitfinex-derivatives","BTCF0:USTF0",1743730259637,0.10813276,83141.0,83140.0,0.1218047]
["bitfinex-derivatives","BTCF0:USTF0",1743730260329,0.10813276,83141.0,83140.0,0.2571047]
["bitfinex-derivatives","BTCF0:USTF0",1743730261141,0.10913276,83141.0,83140.0,0.2571047]
["bitfinex-derivatives","BTCF0:USTF0",1743730261544,0.09959733,83141.0,83140.0,0.2571047]
["bitfinex-derivatives","BTCF0:USTF0",1743730262529,0.09959733,83141.0,83140.0,0.2581047]
["bitfinex-derivatives","BTCF0:USTF0",1743730262735,0.001,83141.0,83140.0,0.2581047]
["bitfinex-derivatives","BTCF0:USTF0",1743730264030,0.001,83141.0,83140.0,0.3395847]
["bitfinex-derivatives","BTCF0:USTF0",1743730266939,0.1213233,83141.0,83140.0,0.2042047]
["bitfinex-derivatives","BTCF0:USTF0",1743730267142,0.1213233,83141.0,83140.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1743730267345,0.120345,83126.0,83120.0,0.12122481]
["bitfinex-derivatives","BTCF0:USTF0",1743730267533,0.120345,83126.0,83125.0,1.1735864]
["bitfinex-derivatives","BTCF0:USTF0",1743730268038,0.254145,83126.0,83125.0,1.1735864]
["bitfinex-derivatives","BTCF0:USTF0",1743730268236,0.1338,83126.0,83125.0,1.1735864]
["bitfinex-derivatives","BTCF0:USTF0",1743730268538,0.1348,83126.0,83125.0,1.3047864]
["bitfinex-derivatives","BTCF0:USTF0",1743730268746,0.1358,83126.0,83125.0,1.3047864]
["bitfinex-derivatives","BTCF0:USTF0",1743730269044,0.0703,83126.0,83125.0,1.3047864]
["bitfinex-derivatives","BTCF0:USTF0",1743730271847,0.0601499,83158.0,83132.0,0.1203363]
["bitfinex-derivatives","BTCF0:USTF0",1743730272041,0.0679,83134.0,83132.0,0.1218163]
["bitfinex-derivatives","BTCF0:USTF0",1743730272237,0.0679,83134.0,83132.0,0.2562163]
["bitfinex-derivatives","BTCF0:USTF0",1743730272846,0.4268,83133.0,83132.0,0.2562163]
["bitfinex-derivatives","BTCF0:USTF0",1743730273241,0.5471348,83133.0,83132.0,0.2562163]
["bitfinex-derivatives","BTCF0:USTF0",1743730273441,0.5471348,83133.0,83132.0,0.1218163]
["bitfinex-derivatives","BTCF0:USTF0",1743730274151,0.6107348,83133.0,83132.0,0.1228163]
["bitfinex-derivatives","BTCF0:USTF0",1743730276155,0.6970709,83133.0,83132.0,0.1228163]
["bitfinex-derivatives","BTCF0:USTF0",1743730279054,0.6970709,83133.0,83132.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1743730279450,0.6970709,83133.0,83132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743730280054,0.6977109,83133.0,83132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743730281347,0.240687,83130.0,83129.0,0.1203363]
["bitfinex-derivatives","BTCF0:USTF0",1743730281548,0.242167,83130.0,83129.0,0.1218163]
["bitfinex-derivatives","BTCF0:USTF0",1743730282459,0.243167,83130.0,83129.0,0.1268163]
["bitfinex-derivatives","BTCF0:USTF0",1743730282758,0.244167,83130.0,83129.0,0.1268163]
["bitfinex-derivatives","BTCF0:USTF0",1743730283758,0.244167,83130.0,83129.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1743730283949,0.244167,83130.0,83129.0,0.1253406]
["bitfinex-derivatives","BTCF0:USTF0",1743730285449,0.244167,83130.0,83129.0,0.1268206]
["bitfinex-derivatives","BTCF0:USTF0",1743730285944,0.1238192,83130.0,83129.0,0.1268206]
["bitfinex-derivatives","BTCF0:USTF0",1743730286145,0.1238192,83130.0,83129.0,0.1930206]
["bitfinex-derivatives","BTCF0:USTF0",1743730286448,0.2630192,83130.0,83129.0,0.1930206]
["bitfinex-derivatives","BTCF0:USTF0",1743730287452,0.1935192,83130.0,83129.0,0.1930206]
["bitfinex-derivatives","BTCF0:USTF0",1743730287655,0.07318,83130.0,83129.0,0.2626206]
["bitfinex-derivatives","BTCF0:USTF0",1743730289163,0.1935192,83130.0,83129.0,0.2626206]
["bitfinex-derivatives","BTCF0:USTF0",1743730289363,0.2645192,83130.0,83129.0,0.2626206]
["bitfinex-derivatives","BTCF0:USTF0",1743730289564,0.14418,83130.0,83129.0,0.2626206]
["bitfinex-derivatives","BTCF0:USTF0",1743730289963,0.2645192,83130.0,83129.0,0.2626206]
["bitfinex-derivatives","BTCF0:USTF0",1743730290355,0.14418,83130.0,83129.0,0.2626206]
["bitfinex-derivatives","BTCF0:USTF0",1743730291258,0.07318,83130.0,83129.0,0.2626206]
["bitfinex-derivatives","BTCF0:USTF0",1743730292058,0.00348,83130.0,83129.0,0.6234206]
["bitfinex-derivatives","BTCF0:USTF0",1743730292567,0.002,83130.0,83129.0,0.6234206]
["bitfinex-derivatives","BTCF0:USTF0",1743730295282,0.0864161,83132.0,83131.0,0.1203377]
["bitfinex-derivatives","BTCF0:USTF0",1743730295478,0.25120268,83137.0,83136.0,0.1203305]
["bitfinex-derivatives","BTCF0:USTF0",1743730295778,0.25120268,83137.0,83136.0,0.1218105]
["bitfinex-derivatives","BTCF0:USTF0",1743730295976,0.08703242,83139.0,83137.0,0.060164]
["bitfinex-derivatives","BTCF0:USTF0",1743730296172,0.08703242,83139.0,83138.0,0.6211276]
["bitfinex-derivatives","BTCF0:USTF0",1743730296374,0.08703242,83139.0,83138.0,0.6226076]
["bitfinex-derivatives","BTCF0:USTF0",1743730297374,0.19602376,83141.0,83140.0,0.1203247]
["bitfinex-derivatives","BTCF0:USTF0",1743730297577,0.02227466,83141.0,83140.0,0.1218047]
["bitfinex-derivatives","BTCF0:USTF0",1743730297782,0.26334244,83150.0,83149.0,0.1203117]
["bitfinex-derivatives","BTCF0:USTF0",1743730297977,0.26334244,83150.0,83149.0,0.5639117]
["bitfinex-derivatives","BTCF0:USTF0",1743730298276,0.26334244,83150.0,83149.0,0.4826717]
["bitfinex-derivatives","BTCF0:USTF0",1743730298480,0.26334244,83150.0,83149.0,0.6227717]
["bitfinex-derivatives","BTCF0:USTF0",1743730298983,0.26334244,83150.0,83149.0,0.6287717]
["bitfinex-derivatives","BTCF0:USTF0",1743730299482,8e-05,83153.0,83152.0,0.1203073]
["bitfinex-derivatives","BTCF0:USTF0",1743730299781,0.13238,83153.0,83152.0,0.13386129]
["bitfinex-derivatives","BTCF0:USTF0",1743730300082,0.13238,83153.0,83152.0,0.20466129]
["bitfinex-derivatives","BTCF0:USTF0",1743730300981,0.13338,83153.0,83152.0,0.27896129]
["bitfinex-derivatives","BTCF0:USTF0",1743730301582,0.13338,83153.0,83152.0,0.28496129]
["bitfinex-derivatives","BTCF0:USTF0",1743730301976,0.13238,83153.0,83152.0,0.27996129]
["bitfinex-derivatives","BTCF0:USTF0",1743730302176,0.13238,83153.0,83152.0,0.28596129]
["bitfinex-derivatives","BTCF0:USTF0",1743730302578,8e-05,83153.0,83152.0,0.28596129]
["bitfinex-derivatives","BTCF0:USTF0",1743730302783,8e-05,83153.0,83152.0,0.35076129]
["bitfinex-derivatives","BTCF0:USTF0",1743730303280,0.0004,83155.0,83154.0,0.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1743730303477,0.0004,83155.0,83154.0,0.1217844]
["bitfinex-derivatives","BTCF0:USTF0",1743730303680,0.0004,83155.0,83154.0,0.2576844]
["bitfinex-derivatives","BTCF0:USTF0",1743730305189,0.0014,83155.0,83154.0,0.2686844]
["bitfinex-derivatives","BTCF0:USTF0",1743730306394,0.0014,83155.0,83154.0,0.14192471]
["bitfinex-derivatives","BTCF0:USTF0",1743730306684,0.121703,83155.0,83154.0,0.14192471]
["bitfinex-derivatives","BTCF0:USTF0",1743730307089,0.256503,83155.0,83154.0,0.14192471]
["bitfinex-derivatives","BTCF0:USTF0",1743730308991,0.256503,83155.0,83154.0,0.02162031]
["bitfinex-derivatives","BTCF0:USTF0",1743730309190,0.256503,83155.0,83154.0,0.02014031]
["bitfinex-derivatives","BTCF0:USTF0",1743730309392,0.256503,83155.0,83154.0,0.14044471]
["bitfinex-derivatives","BTCF0:USTF0",1743730309589,0.256503,83155.0,83154.0,0.14200471]
["bitfinex-derivatives","BTCF0:USTF0",1743730312791,0.617303,83155.0,83154.0,0.02170031]
["bitfinex-derivatives","BTCF0:USTF0",1743730313089,0.617303,83155.0,83154.0,0.02014031]
["bitfinex-derivatives","BTCF0:USTF0",1743730313894,0.256503,83155.0,83154.0,0.02014031]
["bitfinex-derivatives","BTCF0:USTF0",1743730314191,0.617303,83155.0,83154.0,0.02162031]
["bitfinex-derivatives","BTCF0:USTF0",1743730314388,0.617303,83155.0,83154.0,0.14192471]
["bitfinex-derivatives","BTCF0:USTF0",1743730314790,0.617303,83155.0,83154.0,0.02162031]
["bitfinex-derivatives","BTCF0:USTF0",1743730314993,0.617303,83155.0,83154.0,0.02014031]
["bitfinex-derivatives","BTCF0:USTF0",1743730315293,0.617303,83155.0,83154.0,0.02162031]
["bitfinex-derivatives","BTCF0:USTF0",1743730315495,0.617303,83155.0,83154.0,0.02014031]
["bitfinex-derivatives","BTCF0:USTF0",1743730315695,0.617303,83155.0,83154.0,0.02166031]
["bitfinex-derivatives","BTCF0:USTF0",1743730315898,0.617303,83155.0,83154.0,0.02014031]
["bitfinex-derivatives","BTCF0:USTF0",1743730316696,0.617303,83155.0,83154.0,0.02162031]
["bitfinex-derivatives","BTCF0:USTF0",1743730316896,0.256503,83155.0,83154.0,0.14044471]
["bitfinex-derivatives","BTCF0:USTF0",1743730317192,0.256503,83155.0,83154.0,0.21076471]
["bitfinex-derivatives","BTCF0:USTF0",1743730317608,0.256503,83155.0,83154.0,0.27926471]
["bitfinex-derivatives","BTCF0:USTF0",1743730318998,0.256503,83155.0,83154.0,0.21076471]
["bitfinex-derivatives","BTCF0:USTF0",1743730321494,0.256503,83155.0,83154.0,0.14196471]
["bitfinex-derivatives","BTCF0:USTF0",1743730321692,0.256503,83155.0,83154.0,0.02166031]
["bitfinex-derivatives","BTCF0:USTF0",1743730322088,0.256503,83155.0,83154.0,0.02014031]
["bitfinex-derivatives","BTCF0:USTF0",1743730322293,0.256503,83155.0,83154.0,0.14192471]
["bitfinex-derivatives","BTCF0:USTF0",1743730324802,0.256503,83155.0,83154.0,0.20692471]
["bitfinex-derivatives","BTCF0:USTF0",1743730325193,0.256503,83155.0,83154.0,0.02162031]
["bitfinex-derivatives","BTCF0:USTF0",1743730325502,0.1203218,83142.0,83133.0,1.05148]
["bitfinex-derivatives","BTCF0:USTF0",1743730325697,0.1203218,83142.0,83141.0,0.01346791]
["bitfinex-derivatives","BTCF0:USTF0",1743730326005,0.3312218,83142.0,83141.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743730326804,0.3322218,83142.0,83141.0,0.0011804]
["bitfinex-derivatives","BTCF0:USTF0",1743730327593,0.3312218,83142.0,83141.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743730327793,0.3312218,83142.0,83141.0,0.0011804]
["bitfinex-derivatives","BTCF0:USTF0",1743730327995,0.3332218,83142.0,83141.0,0.0011804]
["bitfinex-derivatives","BTCF0:USTF0",1743730328204,0.1203334,83134.0,83133.0,1.06055604]
["bitfinex-derivatives","BTCF0:USTF0",1743730328404,0.4811334,83134.0,83133.0,1.06203604]
["bitfinex-derivatives","BTCF0:USTF0",1743730328590,0.6159334,83134.0,83133.0,0.01055604]
["bitfinex-derivatives","BTCF0:USTF0",1743730328797,0.6159334,83134.0,83133.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1743730329094,0.1203421,83128.0,83127.0,0.13242361]
["bitfinex-derivatives","BTCF0:USTF0",1743730329296,0.1203421,83128.0,83127.0,0.01364101]
["bitfinex-derivatives","BTCF0:USTF0",1743730329495,0.120345,83126.0,83125.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743730329807,0.481145,83126.0,83125.0,0.00907495]
["bitfinex-derivatives","BTCF0:USTF0",1743730330000,0.616585,83126.0,83125.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743730330597,0.616585,83126.0,83125.0,0.01237008]
["bitfinex-derivatives","BTCF0:USTF0",1743730330998,0.06924,83126.0,83125.0,0.13419648]
["bitfinex-derivatives","BTCF0:USTF0",1743730331307,0.001,83126.0,83125.0,0.34136439]
["bitfinex-derivatives","BTCF0:USTF0",1743730331989,0.002,83126.0,83125.0,0.70716439]
["bitfinex-derivatives","BTCF0:USTF0",1743730332196,0.33991507,83136.0,83135.0,0.1203319]
["bitfinex-derivatives","BTCF0:USTF0",1743730332502,0.34055507,83136.0,83135.0,0.1218119]
["bitfinex-derivatives","BTCF0:USTF0",1743730333001,0.34055507,83136.0,83135.0,0.2538119]
["bitfinex-derivatives","BTCF0:USTF0",1743730334103,0.46088557,83136.0,83135.0,0.2538119]
["bitfinex-derivatives","BTCF0:USTF0",1743730334607,0.82168557,83136.0,83135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743730334800,0.95598557,83136.0,83135.0,0.1203319]
["bitfinex-derivatives","BTCF0:USTF0",1743730335000,0.6162509,83136.0,83135.0,0.1218119]
["bitfinex-derivatives","BTCF0:USTF0",1743730335201,0.1876509,83136.0,83135.0,0.1218119]
["bitfinex-derivatives","BTCF0:USTF0",1743730335397,0.1876509,83136.0,83135.0,0.2575119]
["bitfinex-derivatives","BTCF0:USTF0",1743730336115,0.0008204,83136.0,83135.0,0.2575119]
["bitfinex-derivatives","BTCF0:USTF0",1743730336405,0.0001804,83136.0,83135.0,0.2575119]
["bitfinex-derivatives","BTCF0:USTF0",1743730337109,0.1205109,83136.0,83135.0,0.1905119]
["bitfinex-derivatives","BTCF0:USTF0",1743730337304,0.2544109,83136.0,83135.0,0.1905119]
["bitfinex-derivatives","BTCF0:USTF0",1743730339494,0.2544109,83136.0,83135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743730339701,0.2544109,83136.0,83135.0,0.1203319]
["bitfinex-derivatives","BTCF0:USTF0",1743730340011,0.2544109,83136.0,83135.0,0.1218919]
["bitfinex-derivatives","BTCF0:USTF0",1743730340211,0.2558909,83136.0,83135.0,0.1218919]
["bitfinex-derivatives","BTCF0:USTF0",1743730340809,0.2558909,83136.0,83135.0,0.2581919]
["bitfinex-derivatives","BTCF0:USTF0",1743730341196,0.2558909,83136.0,83135.0,0.1874919]
["bitfinex-derivatives","BTCF0:USTF0",1743730344098,0.2558909,83136.0,83135.0,0.1218919]
["bitfinex-derivatives","BTCF0:USTF0",1743730345212,0.0016604,83136.0,83135.0,0.1851919]
["bitfinex-derivatives","BTCF0:USTF0",1743730345413,0.0016604,83136.0,83135.0,0.2540919]
["bitfinex-derivatives","BTCF0:USTF0",1743730345716,0.1219909,83136.0,83135.0,0.2540919]
["bitfinex-derivatives","BTCF0:USTF0",1743730347403,0.1868909,83136.0,83135.0,0.2540919]
["bitfinex-derivatives","BTCF0:USTF0",1743730351013,0.1868909,83136.0,83135.0,0.1851919]
["bitfinex-derivatives","BTCF0:USTF0",1743730351216,0.2535909,83136.0,83135.0,0.1218919]
["bitfinex-derivatives","BTCF0:USTF0",1743730351608,0.2535909,83136.0,83135.0,0.1852919]
["bitfinex-derivatives","BTCF0:USTF0",1743730354719,0.1219909,83136.0,83135.0,0.1852919]
["bitfinex-derivatives","BTCF0:USTF0",1743730355111,0.1911909,83136.0,83135.0,0.2555919]
["bitfinex-derivatives","BTCF0:USTF0",1743730355311,0.2564909,83136.0,83135.0,0.1852919]
["bitfinex-derivatives","BTCF0:USTF0",1743730357725,0.1911909,83136.0,83135.0,0.2542919]
["bitfinex-derivatives","BTCF0:USTF0",1743730358125,0.47916895,83136.0,83135.0,0.2542919]
["bitfinex-derivatives","BTCF0:USTF0",1743730358724,0.35883845,83136.0,83135.0,0.2542919]
["bitfinex-derivatives","BTCF0:USTF0",1743730358925,0.28963845,83136.0,83135.0,0.2542919]
["bitfinex-derivatives","BTCF0:USTF0",1743730359824,0.35313845,83136.0,83135.0,0.2542919]
["bitfinex-derivatives","BTCF0:USTF0",1743730360225,0.47346895,83136.0,83135.0,0.2542919]
["bitfinex-derivatives","BTCF0:USTF0",1743730361224,0.1854909,83136.0,83135.0,0.2542919]
["bitfinex-derivatives","BTCF0:USTF0",1743730361423,0.2505909,83136.0,83135.0,0.2542919]
["bitfinex-derivatives","BTCF0:USTF0",1743730366034,0.2505909,83136.0,83135.0,0.1218919]
["bitfinex-derivatives","BTCF0:USTF0",1743730366330,0.3200909,83136.0,83135.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743730366526,0.1805102,83130.0,83129.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1743730366727,0.1805102,83130.0,83129.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1743730366929,0.1805102,83130.0,83129.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1743730367333,0.3153102,83130.0,83129.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1743730368133,0.3163102,83130.0,83129.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1743730368735,0.3173102,83130.0,83129.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1743730369232,0.3173102,83130.0,83129.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1743730369429,0.120345,83126.0,83125.0,0.02143799]
["bitfinex-derivatives","BTCF0:USTF0",1743730369629,0.1203609,83115.0,83110.0,1.05164]
["bitfinex-derivatives","BTCF0:USTF0",1743730369837,0.8419609,83115.0,83114.0,0.00196126]
["bitfinex-derivatives","BTCF0:USTF0",1743730370133,0.1203812,83101.0,83100.0,0.2203812]
["bitfinex-derivatives","BTCF0:USTF0",1743730370334,0.1203812,83101.0,83100.0,0.2214212]
["bitfinex-derivatives","BTCF0:USTF0",1743730370538,0.2522812,83101.0,83100.0,0.2214212]
["bitfinex-derivatives","BTCF0:USTF0",1743730372236,0.2532812,83101.0,83100.0,0.2214212]
["bitfinex-derivatives","BTCF0:USTF0",1743730372837,0.2542812,83101.0,83100.0,0.2214212]
["bitfinex-derivatives","BTCF0:USTF0",1743730374543,0.2542812,83101.0,83100.0,0.2333492]
["bitfinex-derivatives","BTCF0:USTF0",1743730375352,0.25532121,83101.0,83100.0,0.24259124]
["bitfinex-derivatives","BTCF0:USTF0",1743730376641,0.25532121,83101.0,83100.0,0.12221004]
["bitfinex-derivatives","BTCF0:USTF0",1743730377050,0.25532121,83101.0,83100.0,0.24259264]
["bitfinex-derivatives","BTCF0:USTF0",1743730378657,0.25532121,83101.0,83100.0,0.24359264]
["bitfinex-derivatives","BTCF0:USTF0",1743730381349,0.25532121,83101.0,83100.0,0.30789264]
["bitfinex-derivatives","BTCF0:USTF0",1743730386255,0.25532121,83101.0,83100.0,0.37319264]
["bitfinex-derivatives","BTCF0:USTF0",1743730388158,0.25532121,83101.0,83100.0,0.30789264]
["bitfinex-derivatives","BTCF0:USTF0",1743730389059,0.25532121,83101.0,83100.0,0.12321004]
["bitfinex-derivatives","BTCF0:USTF0",1743730389261,0.61612121,83101.0,83100.0,0.12321004]
["bitfinex-derivatives","BTCF0:USTF0",1743730389562,0.1203841,83099.0,83098.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743730390062,0.2595241,83099.0,83098.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743730390859,0.2605241,83099.0,83098.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743730392258,0.2615241,83099.0,83098.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743730392660,0.1203928,83093.0,83092.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743730392862,0.4819928,83093.0,83092.0,0.0009804]
["bitfinex-derivatives","BTCF0:USTF0",1743730393064,0.6146928,83093.0,83092.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743730393360,0.1204073,83083.0,83060.0,0.12122481]
["bitfinex-derivatives","BTCF0:USTF0",1743730393563,0.1204073,83083.0,83082.0,0.00112145]
["bitfinex-derivatives","BTCF0:USTF0",1743730393564,0.4812073,83083.0,83082.0,0.00112145]
["bitfinex-derivatives","BTCF0:USTF0",1743730393752,0.4819273,83083.0,83082.0,0.00048145]
["bitfinex-derivatives","BTCF0:USTF0",1743730394062,0.1204305,83067.0,83066.0,0.12091344]
["bitfinex-derivatives","BTCF0:USTF0",1743730394260,0.1211905,83067.0,83066.0,0.12163344]
["bitfinex-derivatives","BTCF0:USTF0",1743730394460,0.00076,83067.0,83066.0,0.12163344]
["bitfinex-derivatives","BTCF0:USTF0",1743730394762,0.00076,83067.0,83066.0,0.13060816]
["bitfinex-derivatives","BTCF0:USTF0",1743730395064,8e-05,83068.0,83067.0,0.1204305]
["bitfinex-derivatives","BTCF0:USTF0",1743730395255,0.120509,83068.0,83067.0,0.1888705]
["bitfinex-derivatives","BTCF0:USTF0",1743730395449,0.120509,83068.0,83067.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1743730395654,0.121269,83068.0,83067.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1743730395854,0.252569,83068.0,83067.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1743730396663,0.253569,83068.0,83067.0,0.2556705]
["bitfinex-derivatives","BTCF0:USTF0",1743730397749,0.254569,83068.0,83067.0,0.2556705]
["bitfinex-derivatives","BTCF0:USTF0",1743730398662,0.254569,83068.0,83067.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1743730398663,0.253569,83068.0,83067.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1743730398958,0.254569,83068.0,83067.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1743730399261,0.254569,83068.0,83067.0,0.2556705]
["bitfinex-derivatives","BTCF0:USTF0",1743730402164,0.187769,83068.0,83067.0,0.2556705]
["bitfinex-derivatives","BTCF0:USTF0",1743730402964,0.257169,83068.0,83067.0,0.2556705]
["bitfinex-derivatives","BTCF0:USTF0",1743730403162,0.00284,83068.0,83067.0,0.2556705]
["bitfinex-derivatives","BTCF0:USTF0",1743730403364,0.002,83068.0,83067.0,0.2556705]
["bitfinex-derivatives","BTCF0:USTF0",1743730404367,0.122429,83068.0,83067.0,0.2556705]
["bitfinex-derivatives","BTCF0:USTF0",1743730404565,0.123149,83068.0,83067.0,0.2556705]
["bitfinex-derivatives","BTCF0:USTF0",1743730408265,0.192149,83068.0,83067.0,0.2556705]
["bitfinex-derivatives","BTCF0:USTF0",1743730408865,0.192149,83068.0,83067.0,0.3364705]
["bitfinex-derivatives","BTCF0:USTF0",1743730411368,0.262749,83068.0,83067.0,0.3364705]
["bitfinex-derivatives","BTCF0:USTF0",1743730411878,0.192149,83068.0,83067.0,0.3364705]
["bitfinex-derivatives","BTCF0:USTF0",1743730415577,0.07172,83068.0,83067.0,0.3364705]
["bitfinex-derivatives","BTCF0:USTF0",1743730415970,0.071,83068.0,83067.0,0.3364705]
["bitfinex-derivatives","BTCF0:USTF0",1743730416369,0.07172,83068.0,83067.0,0.3364705]
["bitfinex-derivatives","BTCF0:USTF0",1743730416770,0.191429,83068.0,83067.0,0.3364705]
["bitfinex-derivatives","BTCF0:USTF0",1743730416977,0.261589,83068.0,83067.0,0.3364705]
["bitfinex-derivatives","BTCF0:USTF0",1743730418973,0.00276,83068.0,83067.0,0.3364705]
["bitfinex-derivatives","BTCF0:USTF0",1743730419173,0.002,83068.0,83067.0,0.3364705]
["bitfinex-derivatives","BTCF0:USTF0",1743730419374,0.0683,83068.0,83067.0,0.3364705]
["bitfinex-derivatives","BTCF0:USTF0",1743730420275,0.188729,83068.0,83067.0,0.3364705]
["bitfinex-derivatives","BTCF0:USTF0",1743730420476,0.189489,83068.0,83067.0,0.3364705]
["bitfinex-derivatives","BTCF0:USTF0",1743730420880,0.06906,83068.0,83067.0,0.3364705]
["bitfinex-derivatives","BTCF0:USTF0",1743730421681,0.189489,83068.0,83067.0,0.3364705]
["bitfinex-derivatives","BTCF0:USTF0",1743730421874,0.255389,83068.0,83067.0,0.3364705]
["bitfinex-derivatives","BTCF0:USTF0",1743730422875,0.616189,83068.0,83067.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743730423075,0.1204305,83067.0,83066.0,0.02129566]
["bitfinex-derivatives","BTCF0:USTF0",1743730423274,0.1211505,83067.0,83066.0,0.02129566]
["bitfinex-derivatives","BTCF0:USTF0",1743730423476,0.13882,83067.0,83066.0,0.14172756]
["bitfinex-derivatives","BTCF0:USTF0",1743730423680,0.07052,83067.0,83066.0,0.14236756]
["bitfinex-derivatives","BTCF0:USTF0",1743730423880,0.07052,83067.0,83066.0,0.34746756]
["bitfinex-derivatives","BTCF0:USTF0",1743730424379,0.0698,83067.0,83066.0,0.34746756]
["bitfinex-derivatives","BTCF0:USTF0",1743730425172,0.0708,83067.0,83066.0,0.34746756]
["bitfinex-derivatives","BTCF0:USTF0",1743730425473,0.2595305,83067.0,83066.0,0.34746756]
["bitfinex-derivatives","BTCF0:USTF0",1743730425669,0.2592505,83067.0,83066.0,0.34746756]
["bitfinex-derivatives","BTCF0:USTF0",1743730425874,0.2612505,83067.0,83066.0,0.34746756]
["bitfinex-derivatives","BTCF0:USTF0",1743730426483,0.14082,83067.0,83066.0,0.34746756]
["bitfinex-derivatives","BTCF0:USTF0",1743730426882,0.2612505,83067.0,83066.0,0.34746756]
["bitfinex-derivatives","BTCF0:USTF0",1743730428177,0.14082,83067.0,83066.0,0.34746756]
["bitfinex-derivatives","BTCF0:USTF0",1743730428576,0.2612505,83067.0,83066.0,0.28146756]
["bitfinex-derivatives","BTCF0:USTF0",1743730429490,0.2612505,83067.0,83066.0,0.21216756]
["bitfinex-derivatives","BTCF0:USTF0",1743730429899,0.2612505,83067.0,83066.0,0.02193566]
["bitfinex-derivatives","BTCF0:USTF0",1743730430183,0.6220505,83067.0,83066.0,0.02193566]
["bitfinex-derivatives","BTCF0:USTF0",1743730430389,0.7059769,83067.0,83066.0,0.02129566]
["bitfinex-derivatives","BTCF0:USTF0",1743730430888,0.7059769,83067.0,83066.0,0.14172756]
["bitfinex-derivatives","BTCF0:USTF0",1743730431086,0.7059769,83067.0,83066.0,0.14236756]
["bitfinex-derivatives","BTCF0:USTF0",1743730431581,0.7059769,83067.0,83066.0,0.14172756]
["bitfinex-derivatives","BTCF0:USTF0",1743730431982,0.7059769,83067.0,83066.0,0.14236756]
["bitfinex-derivatives","BTCF0:USTF0",1743730432889,0.7049769,83067.0,83066.0,0.14236756]
["bitfinex-derivatives","BTCF0:USTF0",1743730433090,0.7059769,83067.0,83066.0,0.14236756]
["bitfinex-derivatives","BTCF0:USTF0",1743730434189,0.6220505,83067.0,83066.0,0.14236756]
["bitfinex-derivatives","BTCF0:USTF0",1743730442992,0.50162,83067.0,83066.0,0.14236756]
["bitfinex-derivatives","BTCF0:USTF0",1743730443186,0.2612505,83067.0,83066.0,0.20786756]
["bitfinex-derivatives","BTCF0:USTF0",1743730443384,0.14082,83067.0,83066.0,0.27836756]
["bitfinex-derivatives","BTCF0:USTF0",1743730443684,0.14082,83067.0,83066.0,0.34456756]
["bitfinex-derivatives","BTCF0:USTF0",1743730443885,0.2612505,83067.0,83066.0,0.34456756]
["bitfinex-derivatives","BTCF0:USTF0",1743730445795,0.2612505,83067.0,83066.0,0.20786756]
["bitfinex-derivatives","BTCF0:USTF0",1743730446288,0.3316505,83067.0,83066.0,0.20786756]
["bitfinex-derivatives","BTCF0:USTF0",1743730447997,0.3316505,83067.0,83066.0,0.27606756]
["bitfinex-derivatives","BTCF0:USTF0",1743730448498,0.2612505,83067.0,83066.0,0.27606756]
["bitfinex-derivatives","BTCF0:USTF0",1743730448994,0.2612505,83067.0,83066.0,0.20786756]
["bitfinex-derivatives","BTCF0:USTF0",1743730449493,0.2602505,83067.0,83066.0,0.02193566]
["bitfinex-derivatives","BTCF0:USTF0",1743730449701,0.2612505,83067.0,83066.0,0.14236756]
["bitfinex-derivatives","BTCF0:USTF0",1743730449905,0.2612505,83067.0,83066.0,0.10225566]
["bitfinex-derivatives","BTCF0:USTF0",1743730450203,0.2612505,83067.0,83066.0,0.01232094]
["bitfinex-derivatives","BTCF0:USTF0",1743730450401,0.2602505,83067.0,83066.0,0.01232094]
["bitfinex-derivatives","BTCF0:USTF0",1743730450699,0.2612505,83067.0,83066.0,0.01296094]
["bitfinex-derivatives","BTCF0:USTF0",1743730450898,0.2612505,83067.0,83066.0,0.01232094]
["bitfinex-derivatives","BTCF0:USTF0",1743730451091,0.14082,83067.0,83066.0,0.14230508]
["bitfinex-derivatives","BTCF0:USTF0",1743730451293,0.2612505,83067.0,83066.0,0.12155344]
["bitfinex-derivatives","BTCF0:USTF0",1743730451696,0.2602505,83067.0,83066.0,0.12755344]
["bitfinex-derivatives","BTCF0:USTF0",1743730451999,0.2592505,83067.0,83066.0,0.13355344]
["bitfinex-derivatives","BTCF0:USTF0",1743730452699,0.2592505,83067.0,83066.0,0.20515344]
["bitfinex-derivatives","BTCF0:USTF0",1743730452999,0.2592505,83067.0,83066.0,0.22046439]
["bitfinex-derivatives","BTCF0:USTF0",1743730453800,0.2592505,83067.0,83066.0,0.14886439]
["bitfinex-derivatives","BTCF0:USTF0",1743730454702,0.2592505,83067.0,83066.0,0.15806584]
["bitfinex-derivatives","BTCF0:USTF0",1743730455691,0.2592505,83067.0,83066.0,0.22556584]
["bitfinex-derivatives","BTCF0:USTF0",1743730459402,0.2592505,83067.0,83066.0,0.10513394]
["bitfinex-derivatives","BTCF0:USTF0",1743730459702,0.2592505,83067.0,83066.0,0.03763394]
["bitfinex-derivatives","BTCF0:USTF0",1743730460303,0.2592505,83067.0,83066.0,0.10863394]
["bitfinex-derivatives","BTCF0:USTF0",1743730461199,0.2592505,83067.0,83066.0,0.17823394]
["bitfinex-derivatives","BTCF0:USTF0",1743730461401,0.2592505,83067.0,83066.0,0.29866584]
["bitfinex-derivatives","BTCF0:USTF0",1743730463304,0.2592505,83067.0,83066.0,0.22906584]
["bitfinex-derivatives","BTCF0:USTF0",1743730470007,0.07052,83067.0,83066.0,0.22906584]
["bitfinex-derivatives","BTCF0:USTF0",1743730470196,0.00072,83067.0,83066.0,0.30016584]
["bitfinex-derivatives","BTCF0:USTF0",1743730470509,0.07132,83067.0,83066.0,0.30016584]
["bitfinex-derivatives","BTCF0:USTF0",1743730471508,0.35956594,83067.0,83066.0,0.30016584]
["bitfinex-derivatives","BTCF0:USTF0",1743730474917,0.07132,83067.0,83066.0,0.30016584]
["bitfinex-derivatives","BTCF0:USTF0",1743730476502,0.0706,83067.0,83066.0,0.30016584]
["bitfinex-derivatives","BTCF0:USTF0",1743730476699,0.07132,83067.0,83066.0,0.30016584]
["bitfinex-derivatives","BTCF0:USTF0",1743730478615,0.0706,83067.0,83066.0,0.30016584]
["bitfinex-derivatives","BTCF0:USTF0",1743730479205,0.0714,83067.0,83066.0,0.30016584]
["bitfinex-derivatives","BTCF0:USTF0",1743730479812,0.0714,83067.0,83066.0,0.38016584]
["bitfinex-derivatives","BTCF0:USTF0",1743730481509,0.0706,83067.0,83066.0,0.38016584]
["bitfinex-derivatives","BTCF0:USTF0",1743730481910,0.1910305,83067.0,83066.0,0.38016584]
["bitfinex-derivatives","BTCF0:USTF0",1743730482112,0.2567505,83067.0,83066.0,0.38016584]
["bitfinex-derivatives","BTCF0:USTF0",1743730483018,0.2567505,83067.0,83066.0,0.03763394]
["bitfinex-derivatives","BTCF0:USTF0",1743730483217,0.2567505,83067.0,83066.0,0.11763394]
["bitfinex-derivatives","BTCF0:USTF0",1743730483516,0.2567505,83067.0,83066.0,0.03763394]
["bitfinex-derivatives","BTCF0:USTF0",1743730483715,0.2567505,83067.0,83066.0,0.03699394]
["bitfinex-derivatives","BTCF0:USTF0",1743730484522,0.2567505,83067.0,83066.0,0.03763394]
["bitfinex-derivatives","BTCF0:USTF0",1743730484912,0.2567505,83067.0,83066.0,0.03699394]
["bitfinex-derivatives","BTCF0:USTF0",1743730485411,0.2567505,83067.0,83066.0,0.02779249]
["bitfinex-derivatives","BTCF0:USTF0",1743730487516,0.2567505,83067.0,83066.0,0.02847249]
["bitfinex-derivatives","BTCF0:USTF0",1743730487713,0.2567505,83067.0,83066.0,0.14890439]
["bitfinex-derivatives","BTCF0:USTF0",1743730487915,0.13632,83067.0,83066.0,0.14890439]
["bitfinex-derivatives","BTCF0:USTF0",1743730488114,0.2567505,83067.0,83066.0,0.02847249]
["bitfinex-derivatives","BTCF0:USTF0",1743730488314,0.2567505,83067.0,83066.0,0.02779249]
["bitfinex-derivatives","BTCF0:USTF0",1743730489015,0.2567505,83067.0,83066.0,0.02843249]
["bitfinex-derivatives","BTCF0:USTF0",1743730489226,0.2567505,83067.0,83066.0,0.02779249]
["bitfinex-derivatives","BTCF0:USTF0",1743730490319,0.2567505,83067.0,83066.0,0.02863249]
["bitfinex-derivatives","BTCF0:USTF0",1743730491628,0.2567505,83067.0,83066.0,0.14906439]
["bitfinex-derivatives","BTCF0:USTF0",1743730491832,0.2567505,83067.0,83066.0,0.22036439]
["bitfinex-derivatives","BTCF0:USTF0",1743730492020,0.07132,83067.0,83066.0,0.22036439]
["bitfinex-derivatives","BTCF0:USTF0",1743730492213,0.07132,83067.0,83066.0,0.28966439]
["bitfinex-derivatives","BTCF0:USTF0",1743730492523,0.1917505,83067.0,83066.0,0.28966439]
["bitfinex-derivatives","BTCF0:USTF0",1743730493423,0.07132,83067.0,83066.0,0.28966439]
["bitfinex-derivatives","BTCF0:USTF0",1743730493726,0.1204151,83078.0,83066.0,0.28966439]
["bitfinex-derivatives","BTCF0:USTF0",1743730493727,0.00181329,83077.0,83074.0,0.1204203]
["bitfinex-derivatives","BTCF0:USTF0",1743730493931,0.3214532,83079.0,83074.0,0.1204203]
["bitfinex-derivatives","BTCF0:USTF0",1743730493932,0.3214532,83079.0,83078.0,0.1204145]
["bitfinex-derivatives","BTCF0:USTF0",1743730494120,0.3221732,83079.0,83078.0,0.1211345]
["bitfinex-derivatives","BTCF0:USTF0",1743730494427,0.17309063,83079.0,83078.0,0.2597345]
["bitfinex-derivatives","BTCF0:USTF0",1743730494621,0.17237063,83079.0,83078.0,0.2597345]
["bitfinex-derivatives","BTCF0:USTF0",1743730494819,0.13815263,83079.0,83078.0,0.2597345]
["bitfinex-derivatives","BTCF0:USTF0",1743730495126,0.04585867,83079.0,83078.0,0.2597345]
["bitfinex-derivatives","BTCF0:USTF0",1743730495926,0.00018052,83087.0,83086.0,0.1204029]
["bitfinex-derivatives","BTCF0:USTF0",1743730496223,0.00090052,83087.0,83086.0,0.1211229]
["bitfinex-derivatives","BTCF0:USTF0",1743730496624,0.12130202,83087.0,83086.0,0.1872229]
["bitfinex-derivatives","BTCF0:USTF0",1743730496836,0.12134202,83087.0,83086.0,0.2672229]
["bitfinex-derivatives","BTCF0:USTF0",1743730497036,0.18794202,83087.0,83086.0,0.2672229]
["bitfinex-derivatives","BTCF0:USTF0",1743730497625,0.19194202,83087.0,83086.0,0.2672229]
["bitfinex-derivatives","BTCF0:USTF0",1743730498028,0.19194202,83087.0,83086.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1743730498332,0.26384202,83087.0,83086.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743730498724,0.26384202,83087.0,83086.0,0.1211229]
["bitfinex-derivatives","BTCF0:USTF0",1743730499333,0.26384202,83087.0,83086.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743730499631,0.1204131,83079.0,83077.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743730499829,0.1211331,83079.0,83078.0,0.00090052]
["bitfinex-derivatives","BTCF0:USTF0",1743730500021,0.2609331,83079.0,83078.0,0.00090052]
["bitfinex-derivatives","BTCF0:USTF0",1743730500221,0.6217331,83079.0,83078.0,0.00090052]
["bitfinex-derivatives","BTCF0:USTF0",1743730501234,0.6237331,83079.0,83078.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1743730502324,0.6237331,83079.0,83078.0,0.00218052]
["bitfinex-derivatives","BTCF0:USTF0",1743730502520,0.1204305,83067.0,83066.0,0.09579249]
["bitfinex-derivatives","BTCF0:USTF0",1743730502724,0.1211905,83067.0,83066.0,0.09651249]
["bitfinex-derivatives","BTCF0:USTF0",1743730502934,0.3245905,83067.0,83066.0,0.09651249]
["bitfinex-derivatives","BTCF0:USTF0",1743730503829,0.3255905,83067.0,83066.0,0.10751249]
["bitfinex-derivatives","BTCF0:USTF0",1743730505032,0.3255905,83067.0,83066.0,0.10679249]
["bitfinex-derivatives","BTCF0:USTF0",1743730505630,0.3255905,83067.0,83066.0,0.22794439]
["bitfinex-derivatives","BTCF0:USTF0",1743730505837,0.07236,83067.0,83066.0,0.22794439]
["bitfinex-derivatives","BTCF0:USTF0",1743730506035,0.07236,83067.0,83066.0,0.36504439]
["bitfinex-derivatives","BTCF0:USTF0",1743730506335,0.00176,83067.0,83066.0,0.36504439]
["bitfinex-derivatives","BTCF0:USTF0",1743730506831,0.1221905,83067.0,83066.0,0.36504439]
["bitfinex-derivatives","BTCF0:USTF0",1743730507040,0.1939905,83067.0,83066.0,0.36504439]
["bitfinex-derivatives","BTCF0:USTF0",1743730507329,0.00176,83067.0,83066.0,0.36504439]
["bitfinex-derivatives","BTCF0:USTF0",1743730508130,0.1221905,83067.0,83066.0,0.36504439]
["bitfinex-derivatives","BTCF0:USTF0",1743730508337,0.1915905,83067.0,83066.0,0.36504439]
["bitfinex-derivatives","BTCF0:USTF0",1743730509137,0.1915905,83067.0,83066.0,0.72584439]
["bitfinex-derivatives","BTCF0:USTF0",1743730511937,0.1915905,83067.0,83066.0,0.64584439]
["bitfinex-derivatives","BTCF0:USTF0",1743730512241,0.1915905,83067.0,83066.0,0.72584439]
["bitfinex-derivatives","BTCF0:USTF0",1743730512738,0.1915905,83067.0,83066.0,0.36504439]
["bitfinex-derivatives","BTCF0:USTF0",1743730516743,0.2612905,83067.0,83066.0,0.36504439]
["bitfinex-derivatives","BTCF0:USTF0",1743730518137,0.2612905,83067.0,83066.0,0.28504439]
["bitfinex-derivatives","BTCF0:USTF0",1743730518325,0.2612905,83067.0,83066.0,0.36504439]
["bitfinex-derivatives","BTCF0:USTF0",1743730522443,0.14086,83067.0,83066.0,0.36504439]
["bitfinex-derivatives","BTCF0:USTF0",1743730522636,0.07116,83067.0,83066.0,0.36504439]
["bitfinex-derivatives","BTCF0:USTF0",1743730522942,8e-05,83073.0,83067.0,0.0602152]
["bitfinex-derivatives","BTCF0:USTF0",1743730523137,0.36088,83094.0,83086.0,0.1204029]
["bitfinex-derivatives","BTCF0:USTF0",1743730523334,0.17525682,83087.0,83086.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743730523534,0.17649683,83087.0,83086.0,0.1217229]
["bitfinex-derivatives","BTCF0:USTF0",1743730524429,0.24959683,83087.0,83086.0,0.1217229]
["bitfinex-derivatives","BTCF0:USTF0",1743730524629,0.24959683,83087.0,83086.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743730525043,0.24959683,83087.0,83086.0,0.1217229]
["bitfinex-derivatives","BTCF0:USTF0",1743730525245,0.24959683,83087.0,83086.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743730525444,0.61039683,83087.0,83086.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743730525644,0.1204131,83079.0,83078.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1743730525946,0.1204131,83079.0,83078.0,0.00142052]
["bitfinex-derivatives","BTCF0:USTF0",1743730526146,0.2589131,83079.0,83078.0,0.00142052]
["bitfinex-derivatives","BTCF0:USTF0",1743730526442,0.3300131,83079.0,83078.0,0.00142052]
["bitfinex-derivatives","BTCF0:USTF0",1743730526849,0.3300131,83079.0,83078.0,0.00342052]
["bitfinex-derivatives","BTCF0:USTF0",1743730527748,0.3320131,83079.0,83078.0,0.00342052]
["bitfinex-derivatives","BTCF0:USTF0",1743730528951,0.3320131,83079.0,83078.0,0.12383502]
["bitfinex-derivatives","BTCF0:USTF0",1743730529139,0.3320131,83079.0,83078.0,0.18893502]
["bitfinex-derivatives","BTCF0:USTF0",1743730529946,0.3320131,83079.0,83078.0,0.25783502]
["bitfinex-derivatives","BTCF0:USTF0",1743730530243,0.1890131,83079.0,83078.0,0.32373502]
["bitfinex-derivatives","BTCF0:USTF0",1743730530450,0.1224131,83079.0,83078.0,0.32373502]
["bitfinex-derivatives","BTCF0:USTF0",1743730530644,0.1938131,83079.0,83078.0,0.32373502]
["bitfinex-derivatives","BTCF0:USTF0",1743730531452,0.2621131,83079.0,83078.0,0.32373502]
["bitfinex-derivatives","BTCF0:USTF0",1743730531637,0.2621131,83079.0,83078.0,0.00342052]
["bitfinex-derivatives","BTCF0:USTF0",1743730531842,0.6229131,83079.0,83078.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743730532042,0.7729131,83079.0,83078.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743730535246,0.7735531,83079.0,83078.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743730537356,0.7735531,83079.0,83070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743730537357,0.1204247,83071.0,83070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743730537559,0.4818647,83071.0,83070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743730537757,0.64384,83071.0,83023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743730537948,0.64384,83071.0,83020.0,1.05252]
["bitfinex-derivatives","BTCF0:USTF0",1743730537949,0.1204769,83035.0,83034.0,0.13648773]
["bitfinex-derivatives","BTCF0:USTF0",1743730538149,0.1204769,83035.0,83034.0,0.13520773]
["bitfinex-derivatives","BTCF0:USTF0",1743730538351,0.12171691,83035.0,83034.0,0.14554191]
["bitfinex-derivatives","BTCF0:USTF0",1743730538951,0.12171691,83035.0,83034.0,0.15154191]
["bitfinex-derivatives","BTCF0:USTF0",1743730539153,0.18931691,83035.0,83034.0,0.16566361]
["bitfinex-derivatives","BTCF0:USTF0",1743730539355,0.19031691,83035.0,83034.0,0.17066361]
["bitfinex-derivatives","BTCF0:USTF0",1743730539556,0.26041691,83035.0,83034.0,0.16942361]
["bitfinex-derivatives","BTCF0:USTF0",1743730539756,0.26041691,83035.0,83034.0,0.29114191]
["bitfinex-derivatives","BTCF0:USTF0",1743730540259,0.26041691,83035.0,83034.0,0.17066361]
["bitfinex-derivatives","BTCF0:USTF0",1743730540559,0.26141691,83035.0,83034.0,0.29014191]
["bitfinex-derivatives","BTCF0:USTF0",1743730540753,0.26141691,83035.0,83034.0,0.16966361]
["bitfinex-derivatives","BTCF0:USTF0",1743730541061,0.26141691,83035.0,83034.0,0.03506361]
["bitfinex-derivatives","BTCF0:USTF0",1743730541249,0.26141691,83035.0,83034.0,0.03382361]
["bitfinex-derivatives","BTCF0:USTF0",1743730541557,0.26141691,83035.0,83034.0,0.03506361]
["bitfinex-derivatives","BTCF0:USTF0",1743730542559,0.12371691,83035.0,83034.0,0.15554191]
["bitfinex-derivatives","BTCF0:USTF0",1743730543058,0.12371691,83035.0,83034.0,0.35864191]
["bitfinex-derivatives","BTCF0:USTF0",1743730543762,0.00169778,83035.0,83034.0,0.71944191]
["bitfinex-derivatives","BTCF0:USTF0",1743730543947,0.1205337,83051.0,83050.0,0.1806826]
["bitfinex-derivatives","BTCF0:USTF0",1743730544259,0.0706,83054.0,83052.0,0.1204508]
["bitfinex-derivatives","BTCF0:USTF0",1743730544562,0.3608,83058.0,83057.0,0.120445]
["bitfinex-derivatives","BTCF0:USTF0",1743730544763,0.3608,83058.0,83057.0,0.122085]
["bitfinex-derivatives","BTCF0:USTF0",1743730545061,0.3608,83058.0,83057.0,0.257185]
["bitfinex-derivatives","BTCF0:USTF0",1743730545258,0.4812435,83058.0,83057.0,0.257185]
["bitfinex-derivatives","BTCF0:USTF0",1743730546061,0.1204435,83058.0,83057.0,0.257185]
["bitfinex-derivatives","BTCF0:USTF0",1743730546360,0.0602186,83063.0,83057.0,0.260185]
["bitfinex-derivatives","BTCF0:USTF0",1743730546545,0.00026065,83066.0,83065.0,0.1204333]
["bitfinex-derivatives","BTCF0:USTF0",1743730546751,0.12061255,83066.0,83065.0,0.1220733]
["bitfinex-derivatives","BTCF0:USTF0",1743730547561,0.12061255,83066.0,83065.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1743730548056,0.12061255,83066.0,83065.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743730548254,0.12061255,83066.0,83065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743730548460,0.1204435,83058.0,83057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743730548858,0.1204435,83058.0,83057.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743730549057,0.1204508,83053.0,83052.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1743730549257,0.1204551,83050.0,83049.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743730549458,0.1204551,83050.0,83049.0,0.00186065]
["bitfinex-derivatives","BTCF0:USTF0",1743730549751,0.2596551,83050.0,83049.0,0.00186065]
["bitfinex-derivatives","BTCF0:USTF0",1743730550463,0.2606551,83050.0,83049.0,0.00686065]
["bitfinex-derivatives","BTCF0:USTF0",1743730550765,0.2606551,83050.0,83049.0,0.12731725]
["bitfinex-derivatives","BTCF0:USTF0",1743730551562,0.1895551,83050.0,83049.0,0.12731725]
["bitfinex-derivatives","BTCF0:USTF0",1743730551765,0.1895551,83050.0,83049.0,0.25981725]
["bitfinex-derivatives","BTCF0:USTF0",1743730552061,0.1905551,83050.0,83049.0,0.26481725]
["bitfinex-derivatives","BTCF0:USTF0",1743730554367,0.1905551,83050.0,83049.0,0.14436065]
["bitfinex-derivatives","BTCF0:USTF0",1743730554553,0.2616551,83050.0,83049.0,0.14436065]
["bitfinex-derivatives","BTCF0:USTF0",1743730555558,0.2616551,83050.0,83049.0,0.07766065]
["bitfinex-derivatives","BTCF0:USTF0",1743730555764,0.6224551,83050.0,83049.0,0.07766065]
["bitfinex-derivatives","BTCF0:USTF0",1743730556561,0.6224551,83050.0,83049.0,0.01186065]
["bitfinex-derivatives","BTCF0:USTF0",1743730556762,0.6224551,83050.0,83049.0,0.01018065]
["bitfinex-derivatives","BTCF0:USTF0",1743730557855,0.6224551,83050.0,83049.0,0.01190065]
["bitfinex-derivatives","BTCF0:USTF0",1743730558864,0.002,83050.0,83049.0,0.13235725]
["bitfinex-derivatives","BTCF0:USTF0",1743730559060,0.1224551,83050.0,83049.0,0.26965725]
["bitfinex-derivatives","BTCF0:USTF0",1743730559869,0.1224551,83050.0,83049.0,0.14920065]
["bitfinex-derivatives","BTCF0:USTF0",1743730560466,0.2620551,83050.0,83049.0,0.07850065]
["bitfinex-derivatives","BTCF0:USTF0",1743730560768,0.1908551,83050.0,83049.0,0.07850065]
["bitfinex-derivatives","BTCF0:USTF0",1743730560961,0.1224551,83050.0,83049.0,0.19895725]
["bitfinex-derivatives","BTCF0:USTF0",1743730561668,0.1224551,83050.0,83049.0,0.26635725]
["bitfinex-derivatives","BTCF0:USTF0",1743730566167,0.05802079,83065.0,83049.0,0.14590065]
["bitfinex-derivatives","BTCF0:USTF0",1743730566367,0.1204464,83056.0,83050.0,0.1214381]
["bitfinex-derivatives","BTCF0:USTF0",1743730566672,0.1204537,83051.0,83050.0,0.2700751]
["bitfinex-derivatives","BTCF0:USTF0",1743730566870,0.1204537,83051.0,83050.0,0.4093751]
["bitfinex-derivatives","BTCF0:USTF0",1743730567372,0.1204537,83051.0,83050.0,0.28892]
["bitfinex-derivatives","BTCF0:USTF0",1743730567564,0.1204537,83051.0,83050.0,0.29392]
["bitfinex-derivatives","BTCF0:USTF0",1743730567764,0.2573537,83051.0,83050.0,0.29392]
["bitfinex-derivatives","BTCF0:USTF0",1743730568073,0.2573537,83051.0,83050.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1743730568570,0.2573537,83051.0,83050.0,0.4193751]
["bitfinex-derivatives","BTCF0:USTF0",1743730568771,0.2583537,83051.0,83050.0,0.4193751]
["bitfinex-derivatives","BTCF0:USTF0",1743730568971,0.1927537,83051.0,83050.0,0.4143751]
["bitfinex-derivatives","BTCF0:USTF0",1743730569172,0.1927537,83051.0,83050.0,0.4203751]
["bitfinex-derivatives","BTCF0:USTF0",1743730570276,0.1927537,83051.0,83050.0,0.3528751]
["bitfinex-derivatives","BTCF0:USTF0",1743730570474,0.001,83051.0,83050.0,0.3528751]
["bitfinex-derivatives","BTCF0:USTF0",1743730577377,0.001,83051.0,83050.0,0.7136751]
["bitfinex-derivatives","BTCF0:USTF0",1743730578182,0.1214537,83051.0,83050.0,0.7136751]
["bitfinex-derivatives","BTCF0:USTF0",1743730578381,0.1214537,83051.0,83050.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743730578577,0.2591537,83051.0,83050.0,0.2131751]
["bitfinex-derivatives","BTCF0:USTF0",1743730578777,0.2591537,83051.0,83050.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743730585692,0.0602334,83042.0,83034.0,0.02414361]
["bitfinex-derivatives","BTCF0:USTF0",1743730585999,0.1204769,83035.0,83034.0,0.02382361]
["bitfinex-derivatives","BTCF0:USTF0",1743730586196,0.4812769,83035.0,83034.0,0.02546361]
["bitfinex-derivatives","BTCF0:USTF0",1743730586493,0.6185769,83035.0,83034.0,0.02382361]
["bitfinex-derivatives","BTCF0:USTF0",1743730587087,0.6185769,83035.0,83034.0,0.02982361]
["bitfinex-derivatives","BTCF0:USTF0",1743730587486,0.6185769,83035.0,83034.0,0.00648173]
["bitfinex-derivatives","BTCF0:USTF0",1743730588203,0.6195769,83035.0,83034.0,0.00748173]
["bitfinex-derivatives","BTCF0:USTF0",1743730588495,0.6195769,83035.0,83034.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743730588699,0.0602428,83029.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743730588891,0.0602428,83029.0,83018.0,0.00216182]
["bitfinex-derivatives","BTCF0:USTF0",1743730588892,0.1205001,83019.0,83018.0,0.00216182]
["bitfinex-derivatives","BTCF0:USTF0",1743730589291,0.2514001,83019.0,83018.0,0.00216182]
["bitfinex-derivatives","BTCF0:USTF0",1743730589989,0.2514001,83019.0,83018.0,0.01109023]
["bitfinex-derivatives","BTCF0:USTF0",1743730590601,0.6132001,83019.0,83018.0,0.00941023]
["bitfinex-derivatives","BTCF0:USTF0",1743730590909,0.6132001,83019.0,83009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743730590910,0.0602564,83011.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743730591089,0.0602564,83011.0,83008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743730591090,0.1205146,83009.0,83008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743730591294,0.1205233,83003.0,83002.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743730591495,0.1205233,83003.0,83002.0,0.00056191]
["bitfinex-derivatives","BTCF0:USTF0",1743730591702,0.1205233,83003.0,83002.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743730592197,0.2549233,83003.0,83002.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743730592904,0.2559233,83003.0,83002.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743730593507,0.2569233,83003.0,83002.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743730595501,0.1882233,83003.0,83002.0,0.12100671]
["bitfinex-derivatives","BTCF0:USTF0",1743730595812,0.1882233,83003.0,83002.0,0.12264671]
["bitfinex-derivatives","BTCF0:USTF0",1743730596004,0.002,83003.0,83002.0,0.12264671]
["bitfinex-derivatives","BTCF0:USTF0",1743730596211,0.1807684,83014.0,83013.0,0.1205073]
["bitfinex-derivatives","BTCF0:USTF0",1743730596402,0.0602539,83014.0,83013.0,0.1221873]
["bitfinex-derivatives","BTCF0:USTF0",1743730597303,0.0602539,83014.0,83013.0,0.1888873]
["bitfinex-derivatives","BTCF0:USTF0",1743730597607,0.0612539,83014.0,83013.0,0.1888873]
["bitfinex-derivatives","BTCF0:USTF0",1743730597800,0.1807451,83024.0,83019.0,0.0602494]
["bitfinex-derivatives","BTCF0:USTF0",1743730598000,0.1204972,83021.0,83020.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743730598199,0.1283444,83027.0,83014.0,0.120507]
["bitfinex-derivatives","BTCF0:USTF0",1743730598200,0.0602529,83016.0,83014.0,0.120507]
["bitfinex-derivatives","BTCF0:USTF0",1743730598400,0.1807602,83015.0,83014.0,0.258247]
["bitfinex-derivatives","BTCF0:USTF0",1743730598602,0.2488602,83015.0,83014.0,0.258247]
["bitfinex-derivatives","BTCF0:USTF0",1743730598803,0.0602529,83015.0,83014.0,0.258247]
["bitfinex-derivatives","BTCF0:USTF0",1743730599601,0.1286529,83015.0,83014.0,0.258247]
["bitfinex-derivatives","BTCF0:USTF0",1743730599802,0.1296529,83015.0,83014.0,0.258247]
["bitfinex-derivatives","BTCF0:USTF0",1743730600806,0.001,83015.0,83014.0,0.619047]
["bitfinex-derivatives","BTCF0:USTF0",1743730601012,0.1225059,83015.0,83014.0,0.622047]
["bitfinex-derivatives","BTCF0:USTF0",1743730601807,8e-05,83018.0,83016.0,0.0602522]
["bitfinex-derivatives","BTCF0:USTF0",1743730602008,8e-05,83018.0,83017.0,0.323203]
["bitfinex-derivatives","BTCF0:USTF0",1743730602207,8e-05,83018.0,83017.0,0.324843]
["bitfinex-derivatives","BTCF0:USTF0",1743730602511,0.0602501,83019.0,83018.0,0.1807486]
["bitfinex-derivatives","BTCF0:USTF0",1743730602810,0.1807502,83019.0,83018.0,0.1823886]
["bitfinex-derivatives","BTCF0:USTF0",1743730603016,0.1807502,83019.0,83018.0,0.20399]
["bitfinex-derivatives","BTCF0:USTF0",1743730603717,0.1817502,83019.0,83018.0,0.20699]
["bitfinex-derivatives","BTCF0:USTF0",1743730604513,0.001,83019.0,83018.0,0.20699]
["bitfinex-derivatives","BTCF0:USTF0",1743730605016,0.1215001,83019.0,83018.0,0.20699]
["bitfinex-derivatives","BTCF0:USTF0",1743730605916,0.1225001,83019.0,83018.0,0.20699]
["bitfinex-derivatives","BTCF0:USTF0",1743730606712,0.002,83019.0,83018.0,0.20699]
["bitfinex-derivatives","BTCF0:USTF0",1743730607016,8e-05,83040.0,83035.0,0.1204769]
["bitfinex-derivatives","BTCF0:USTF0",1743730607316,0.1204754,83036.0,83035.0,0.3262969]
["bitfinex-derivatives","BTCF0:USTF0",1743730607717,0.1204754,83036.0,83035.0,0.33987223]
["bitfinex-derivatives","BTCF0:USTF0",1743730608421,0.1807856,83040.0,83039.0,0.1204711]
["bitfinex-derivatives","BTCF0:USTF0",1743730608607,0.1807856,83040.0,83039.0,0.1928911]
["bitfinex-derivatives","BTCF0:USTF0",1743730608807,0.1807856,83040.0,83039.0,0.2580911]
["bitfinex-derivatives","BTCF0:USTF0",1743730609713,0.00033883,83043.0,83042.0,0.1204667]
["bitfinex-derivatives","BTCF0:USTF0",1743730610020,0.00033883,83043.0,83042.0,0.1221067]
["bitfinex-derivatives","BTCF0:USTF0",1743730611016,0.00033883,83043.0,83042.0,0.2580067]
["bitfinex-derivatives","BTCF0:USTF0",1743730611411,0.00033883,83043.0,83042.0,0.26682471]
["bitfinex-derivatives","BTCF0:USTF0",1743730612324,0.00033883,83043.0,83042.0,0.27082471]
["bitfinex-derivatives","BTCF0:USTF0",1743730612525,0.35894252,83059.0,83058.0,0.1204435]
["bitfinex-derivatives","BTCF0:USTF0",1743730612715,0.1109405,83070.0,83062.0,0.0602181]
["bitfinex-derivatives","BTCF0:USTF0",1743730612716,0.0602187,83063.0,83062.0,0.0602181]
["bitfinex-derivatives","BTCF0:USTF0",1743730612915,0.0602187,83063.0,83062.0,0.1947581]
["bitfinex-derivatives","BTCF0:USTF0",1743730613313,0.1304187,83063.0,83062.0,0.1947581]
["bitfinex-derivatives","BTCF0:USTF0",1743730614519,0.1958187,83063.0,83062.0,0.1947581]
["bitfinex-derivatives","BTCF0:USTF0",1743730614825,0.1958187,83063.0,83062.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1743730615017,0.1958187,83063.0,83062.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743730615214,0.1204406,83060.0,83059.0,0.1204417]
["bitfinex-derivatives","BTCF0:USTF0",1743730615416,0.1204406,83060.0,83059.0,0.1220817]
["bitfinex-derivatives","BTCF0:USTF0",1743730615615,0.2599406,83060.0,83059.0,0.1220817]
["bitfinex-derivatives","BTCF0:USTF0",1743730616017,0.2599406,83060.0,83059.0,0.1898817]
["bitfinex-derivatives","BTCF0:USTF0",1743730616417,0.2609406,83060.0,83059.0,0.1928817]
["bitfinex-derivatives","BTCF0:USTF0",1743730616616,0.2609406,83060.0,83059.0,0.1988817]
["bitfinex-derivatives","BTCF0:USTF0",1743730617018,0.2609406,83060.0,83059.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743730617217,0.3314406,83060.0,83059.0,0.1310821]
["bitfinex-derivatives","BTCF0:USTF0",1743730617722,0.3314406,83060.0,83059.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743730618108,0.3314406,83060.0,83059.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743730619225,0.3324406,83060.0,83059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743730619820,0.1204479,83055.0,83054.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743730620125,0.1204479,83055.0,83054.0,0.00182065]
["bitfinex-derivatives","BTCF0:USTF0",1743730620329,0.2564479,83055.0,83054.0,0.00182065]
["bitfinex-derivatives","BTCF0:USTF0",1743730620523,0.2564479,83055.0,83054.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743730620824,0.4064479,83055.0,83054.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743730621025,0.1204754,83036.0,83035.0,0.01348081]
["bitfinex-derivatives","BTCF0:USTF0",1743730621329,0.1205001,83019.0,83017.0,0.01374116]
["bitfinex-derivatives","BTCF0:USTF0",1743730621527,0.4813001,83019.0,83008.0,0.0602573]
["bitfinex-derivatives","BTCF0:USTF0",1743730621835,0.6191001,83019.0,83018.0,0.12098332]
["bitfinex-derivatives","BTCF0:USTF0",1743730622131,0.6191001,83019.0,83018.0,0.00220182]
["bitfinex-derivatives","BTCF0:USTF0",1743730622315,0.6191001,83019.0,83018.0,0.12106332]
["bitfinex-derivatives","BTCF0:USTF0",1743730622518,0.6191001,83019.0,83018.0,0.12274332]
["bitfinex-derivatives","BTCF0:USTF0",1743730622719,0.4303,83019.0,83018.0,0.12574332]
["bitfinex-derivatives","BTCF0:USTF0",1743730623127,0.1215001,83019.0,83018.0,0.62094332]
["bitfinex-derivatives","BTCF0:USTF0",1743730623516,0.1225001,83019.0,83018.0,0.62594332]
["bitfinex-derivatives","BTCF0:USTF0",1743730623727,0.002,83019.0,83018.0,0.62594332]
["bitfinex-derivatives","BTCF0:USTF0",1743730624127,0.1225001,83019.0,83018.0,0.62594332]
["bitfinex-derivatives","BTCF0:USTF0",1743730624331,0.002,83019.0,83018.0,0.62594332]
["bitfinex-derivatives","BTCF0:USTF0",1743730626031,0.002,83019.0,83018.0,0.85646332]
["bitfinex-derivatives","BTCF0:USTF0",1743730626240,0.00018065,83027.0,83026.0,0.1204899]
["bitfinex-derivatives","BTCF0:USTF0",1743730626436,0.00018065,83027.0,83026.0,0.4829699]
["bitfinex-derivatives","BTCF0:USTF0",1743730626625,0.00018065,83027.0,83026.0,0.6329699]
["bitfinex-derivatives","BTCF0:USTF0",1743730626935,0.00018065,83027.0,83026.0,0.7707699]
["bitfinex-derivatives","BTCF0:USTF0",1743730627726,0.00118065,83027.0,83026.0,0.7707699]
["bitfinex-derivatives","BTCF0:USTF0",1743730628438,0.00118065,83027.0,83026.0,1.8236899]
["bitfinex-derivatives","BTCF0:USTF0",1743730628629,0.00018065,83027.0,83026.0,1.8236899]
["bitfinex-derivatives","BTCF0:USTF0",1743730628935,0.00118065,83027.0,83026.0,1.8286899]
["bitfinex-derivatives","BTCF0:USTF0",1743730629528,0.00218065,83027.0,83026.0,1.8306899]
["bitfinex-derivatives","BTCF0:USTF0",1743730631035,5e-08,83027.0,83026.0,2.5129899]
["bitfinex-derivatives","BTCF0:USTF0",1743730633337,5e-08,83027.0,83026.0,2.4434699]
["bitfinex-derivatives","BTCF0:USTF0",1743730635042,5e-08,83027.0,83026.0,2.5934699]
["bitfinex-derivatives","BTCF0:USTF0",1743730636038,5e-08,83027.0,83026.0,1.9111699]
["bitfinex-derivatives","BTCF0:USTF0",1743730636641,5e-08,83027.0,83026.0,1.9804699]
["bitfinex-derivatives","BTCF0:USTF0",1743730637040,5e-08,83027.0,83026.0,1.8304699]
["bitfinex-derivatives","BTCF0:USTF0",1743730637227,5e-08,83027.0,83026.0,1.7499899]
["bitfinex-derivatives","BTCF0:USTF0",1743730637426,5e-08,83027.0,83026.0,1.8303899]
["bitfinex-derivatives","BTCF0:USTF0",1743730637634,0.12048855,83027.0,83026.0,1.6806899]
["bitfinex-derivatives","BTCF0:USTF0",1743730637833,0.12048855,83027.0,83026.0,1.14212]
["bitfinex-derivatives","BTCF0:USTF0",1743730638034,0.26168855,83027.0,83026.0,1.14212]
["bitfinex-derivatives","BTCF0:USTF0",1743730638637,0.26168855,83027.0,83026.0,1.2626099]
["bitfinex-derivatives","BTCF0:USTF0",1743730639841,0.26168855,83027.0,83026.0,1.1820899]
["bitfinex-derivatives","BTCF0:USTF0",1743730640234,0.26168855,83027.0,83026.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743730640429,0.62248855,83027.0,83026.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743730640939,0.62248855,83027.0,83026.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1743730641137,0.62248855,83027.0,83026.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743730642343,0.62248855,83027.0,83026.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743730642538,0.62248855,83027.0,83026.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743730643539,0.62248855,83027.0,83026.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743730643746,0.62248855,83027.0,83026.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743730643941,0.50200005,83027.0,83026.0,0.1274899]
["bitfinex-derivatives","BTCF0:USTF0",1743730644145,0.62248855,83027.0,83026.0,0.1291299]
["bitfinex-derivatives","BTCF0:USTF0",1743730644542,0.6213079,83027.0,83026.0,0.1291299]
["bitfinex-derivatives","BTCF0:USTF0",1743730645648,0.2605079,83027.0,83026.0,0.1291299]
["bitfinex-derivatives","BTCF0:USTF0",1743730646346,0.1400194,83027.0,83026.0,0.1291299]
["bitfinex-derivatives","BTCF0:USTF0",1743730646547,0.2605079,83027.0,83026.0,0.2661299]
["bitfinex-derivatives","BTCF0:USTF0",1743730647950,0.2605079,83027.0,83026.0,0.1998299]
["bitfinex-derivatives","BTCF0:USTF0",1743730648150,0.2605079,83027.0,83026.0,0.1291299]
["bitfinex-derivatives","BTCF0:USTF0",1743730651054,0.2605079,83027.0,83026.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743730651258,0.2605079,83027.0,83010.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743730651259,0.1205001,83019.0,83010.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743730651455,0.4813001,83019.0,83013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743730652051,0.5500001,83019.0,83014.0,0.1205063]
["bitfinex-derivatives","BTCF0:USTF0",1743730652242,0.5500001,83019.0,83011.0,0.07347715]
["bitfinex-derivatives","BTCF0:USTF0",1743730652439,0.5510001,83019.0,83018.0,0.12598332]
["bitfinex-derivatives","BTCF0:USTF0",1743730652641,0.1902001,83019.0,83018.0,0.12598332]
["bitfinex-derivatives","BTCF0:USTF0",1743730652840,0.1902001,83019.0,83018.0,0.12710332]
["bitfinex-derivatives","BTCF0:USTF0",1743730653250,0.0697,83019.0,83018.0,0.12710332]
["bitfinex-derivatives","BTCF0:USTF0",1743730653549,0.1902001,83019.0,83018.0,0.12710332]
["bitfinex-derivatives","BTCF0:USTF0",1743730653954,0.1912001,83019.0,83018.0,0.12810332]
["bitfinex-derivatives","BTCF0:USTF0",1743730654156,0.1912001,83019.0,83018.0,0.00760182]
["bitfinex-derivatives","BTCF0:USTF0",1743730654849,0.0707,83019.0,83018.0,0.12810332]
["bitfinex-derivatives","BTCF0:USTF0",1743730655044,0.07186,83019.0,83018.0,0.19600332]
["bitfinex-derivatives","BTCF0:USTF0",1743730655444,0.07186,83019.0,83018.0,0.26620332]
["bitfinex-derivatives","BTCF0:USTF0",1743730656753,0.1923601,83019.0,83018.0,0.26620332]
["bitfinex-derivatives","BTCF0:USTF0",1743730660054,0.1923601,83019.0,83018.0,0.12810332]
["bitfinex-derivatives","BTCF0:USTF0",1743730661156,0.1923601,83019.0,83018.0,0.00760182]
["bitfinex-derivatives","BTCF0:USTF0",1743730661661,0.1923601,83019.0,83018.0,0.00648182]
["bitfinex-derivatives","BTCF0:USTF0",1743730662360,0.1923601,83019.0,83018.0,0.12698332]
["bitfinex-derivatives","BTCF0:USTF0",1743730662550,0.1923601,83019.0,83018.0,0.12810332]
["bitfinex-derivatives","BTCF0:USTF0",1743730667653,0.00316,83019.0,83018.0,0.26890332]
["bitfinex-derivatives","BTCF0:USTF0",1743730668153,0.00316,83019.0,83018.0,0.62970332]
["bitfinex-derivatives","BTCF0:USTF0",1743730668355,0.002,83019.0,83018.0,0.62970332]
["bitfinex-derivatives","BTCF0:USTF0",1743730671454,0.00264,83019.0,83018.0,0.62970332]
["bitfinex-derivatives","BTCF0:USTF0",1743730671851,0.120489,83027.0,83026.0,0.1204885]
["bitfinex-derivatives","BTCF0:USTF0",1743730672063,0.12160901,83027.0,83026.0,0.5624885]
["bitfinex-derivatives","BTCF0:USTF0",1743730673564,0.12160901,83027.0,83026.0,0.5644885]
["bitfinex-derivatives","BTCF0:USTF0",1743730673763,0.12160901,83027.0,83026.0,0.7037885]
["bitfinex-derivatives","BTCF0:USTF0",1743730674164,0.12260901,83027.0,83026.0,0.7037885]
["bitfinex-derivatives","BTCF0:USTF0",1743730674464,0.00212001,83027.0,83026.0,0.7037885]
["bitfinex-derivatives","BTCF0:USTF0",1743730675050,0.1807292,83030.0,83026.0,0.7037885]
["bitfinex-derivatives","BTCF0:USTF0",1743730675257,0.1807292,83030.0,83029.0,0.1204856]
["bitfinex-derivatives","BTCF0:USTF0",1743730675454,0.0676,83032.0,83029.0,0.1204856]
["bitfinex-derivatives","BTCF0:USTF0",1743730675455,0.0676,83032.0,83031.0,0.1204827]
["bitfinex-derivatives","BTCF0:USTF0",1743730675657,0.3608,83034.0,83033.0,0.1204798]
["bitfinex-derivatives","BTCF0:USTF0",1743730675961,0.3608,83034.0,83033.0,0.1215998]
["bitfinex-derivatives","BTCF0:USTF0",1743730676165,0.3608,83034.0,83033.0,0.2559998]
["bitfinex-derivatives","BTCF0:USTF0",1743730676366,0.4269,83034.0,83033.0,0.2559998]
["bitfinex-derivatives","BTCF0:USTF0",1743730676569,0.5473783,83034.0,83033.0,0.2559998]
["bitfinex-derivatives","BTCF0:USTF0",1743730677459,0.5473783,83034.0,83033.0,0.2609998]
["bitfinex-derivatives","BTCF0:USTF0",1743730677460,0.5483783,83034.0,83033.0,0.2609998]
["bitfinex-derivatives","BTCF0:USTF0",1743730678568,0.5493783,83034.0,83033.0,0.2629998]
["bitfinex-derivatives","BTCF0:USTF0",1743730679959,0.6204783,83034.0,83033.0,0.2629998]
["bitfinex-derivatives","BTCF0:USTF0",1743730680158,0.6211983,83034.0,83033.0,0.2629998]
["bitfinex-derivatives","BTCF0:USTF0",1743730681370,0.2603983,83034.0,83033.0,0.2629998]
["bitfinex-derivatives","BTCF0:USTF0",1743730684069,0.2603983,83034.0,83033.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1743730684269,0.2603983,83034.0,83033.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743730684462,0.2603983,83034.0,83033.0,0.1274798]
["bitfinex-derivatives","BTCF0:USTF0",1743730684664,0.2603983,83034.0,83033.0,0.1285998]
["bitfinex-derivatives","BTCF0:USTF0",1743730685063,0.1654083,83034.0,83033.0,0.1285998]
["bitfinex-derivatives","BTCF0:USTF0",1743730685364,0.1654083,83034.0,83033.0,0.2622998]
["bitfinex-derivatives","BTCF0:USTF0",1743730685672,0.2347083,83034.0,83033.0,0.1950998]
["bitfinex-derivatives","BTCF0:USTF0",1743730685871,0.2347083,83034.0,83033.0,0.1285998]
["bitfinex-derivatives","BTCF0:USTF0",1743730689170,0.2347083,83034.0,83033.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1743730689375,0.2347083,83034.0,83033.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743730692171,0.2347083,83034.0,83033.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1743730692379,0.1654083,83034.0,83033.0,0.1274798]
["bitfinex-derivatives","BTCF0:USTF0",1743730692577,0.1654083,83034.0,83033.0,0.1287198]
["bitfinex-derivatives","BTCF0:USTF0",1743730692877,0.00272,83034.0,83033.0,0.3445598]
["bitfinex-derivatives","BTCF0:USTF0",1743730693174,0.12065755,83035.0,83034.0,0.1204783]
["bitfinex-derivatives","BTCF0:USTF0",1743730693376,0.12209755,83035.0,83034.0,0.1219183]
["bitfinex-derivatives","BTCF0:USTF0",1743730693579,0.00162065,83035.0,83034.0,0.2577183]
["bitfinex-derivatives","BTCF0:USTF0",1743730693779,0.12209755,83035.0,83034.0,0.2577183]
["bitfinex-derivatives","BTCF0:USTF0",1743730694479,0.19499755,83035.0,83034.0,0.2627183]
["bitfinex-derivatives","BTCF0:USTF0",1743730694780,0.19599755,83035.0,83034.0,0.2657183]
["bitfinex-derivatives","BTCF0:USTF0",1743730695479,0.0739,83035.0,83034.0,0.2657183]
["bitfinex-derivatives","BTCF0:USTF0",1743730695779,0.0602349,83040.0,83039.0,0.1807029]
["bitfinex-derivatives","BTCF0:USTF0",1743730695979,0.0602349,83040.0,83039.0,0.1824629]
["bitfinex-derivatives","BTCF0:USTF0",1743730696883,0.1807045,83040.0,83039.0,0.1824629]
["bitfinex-derivatives","BTCF0:USTF0",1743730697076,0.2534045,83040.0,83039.0,0.1874629]
["bitfinex-derivatives","BTCF0:USTF0",1743730697779,0.2544045,83040.0,83039.0,0.1914629]
["bitfinex-derivatives","BTCF0:USTF0",1743730698177,0.2544045,83040.0,83039.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743730698368,0.6152045,83040.0,83039.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743730699285,0.61584447,83040.0,83039.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743730699883,0.61584447,83040.0,83039.0,0.1294711]
["bitfinex-derivatives","BTCF0:USTF0",1743730700085,0.61584447,83040.0,83039.0,0.1312311]
["bitfinex-derivatives","BTCF0:USTF0",1743730701377,0.61584447,83040.0,83039.0,0.1991311]
["bitfinex-derivatives","BTCF0:USTF0",1743730703585,0.6152045,83040.0,83039.0,0.1991311]
["bitfinex-derivatives","BTCF0:USTF0",1743730704090,0.61584447,83040.0,83039.0,0.1991311]
["bitfinex-derivatives","BTCF0:USTF0",1743730708683,0.6152045,83040.0,83039.0,0.1991311]
["bitfinex-derivatives","BTCF0:USTF0",1743730709093,0.61584447,83040.0,83039.0,0.1991311]
["bitfinex-derivatives","BTCF0:USTF0",1743730710793,0.25504447,83040.0,83039.0,0.1991311]
["bitfinex-derivatives","BTCF0:USTF0",1743730710981,0.61584447,83040.0,83039.0,0.1991311]
["bitfinex-derivatives","BTCF0:USTF0",1743730712888,0.61584447,83040.0,83039.0,0.2791711]
["bitfinex-derivatives","BTCF0:USTF0",1743730717892,0.61584447,83040.0,83039.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1743730718598,0.61584447,83040.0,83039.0,0.2791711]
["bitfinex-derivatives","BTCF0:USTF0",1743730719195,0.61584447,83040.0,83039.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1743730719493,0.61584447,83040.0,83039.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743730719698,0.61584447,83040.0,83039.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743730724399,0.1204725,83038.0,83037.0,0.05339865]
["bitfinex-derivatives","BTCF0:USTF0",1743730724597,0.1204841,83030.0,83024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743730724899,0.1205001,83019.0,83008.0,0.1205154]
["bitfinex-derivatives","BTCF0:USTF0",1743730725099,0.1205001,83019.0,83018.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743730725289,0.1205059,83015.0,83014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743730725495,0.4813059,83015.0,83014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743730725697,0.6928059,83015.0,83014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743730725900,0.1205175,83007.0,83006.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743730726192,0.4813175,83007.0,83006.0,0.00206065]
["bitfinex-derivatives","BTCF0:USTF0",1743730726392,0.6228175,83007.0,83006.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743730728098,0.6238175,83007.0,83006.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743730728601,0.6238175,83007.0,82997.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743730728602,0.1205233,83003.0,82997.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743730728792,0.1205233,83003.0,82996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743730728987,0.3206233,83003.0,82996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743730729195,0.3206233,83003.0,82990.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1743730729588,0.3206233,83003.0,82992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743730729788,0.3206233,83003.0,82994.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743730730594,0.3216233,83003.0,83002.0,0.00148191]
["bitfinex-derivatives","BTCF0:USTF0",1743730730798,0.6824233,83003.0,83002.0,0.00148191]
["bitfinex-derivatives","BTCF0:USTF0",1743730731190,0.6824233,83003.0,82994.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743730731191,0.1205262,83001.0,82994.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743730731395,0.1205262,83001.0,82995.0,0.01310894]
["bitfinex-derivatives","BTCF0:USTF0",1743730731597,0.2568262,83001.0,82994.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743730732400,0.2578262,83001.0,82994.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743730732600,0.2588262,83001.0,82994.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743730733103,0.2578262,83001.0,82994.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743730733305,0.2598262,83001.0,82994.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743730733916,0.2588262,83001.0,82994.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743730734909,0.2568262,83001.0,82994.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743730735110,0.2608262,83001.0,82994.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743730735501,0.2618262,83001.0,82994.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743730735697,0.2608262,83001.0,82994.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743730736210,0.2578262,83001.0,82994.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743730736409,0.2608262,83001.0,82994.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743730737000,0.2608262,83001.0,82995.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743730737500,0.2598262,83001.0,82995.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743730737702,0.2568262,83001.0,82995.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743730738002,0.2588262,83001.0,82995.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743730738399,0.6206262,83001.0,83000.0,0.11098506]
["bitfinex-derivatives","BTCF0:USTF0",1743730738602,0.6206262,83001.0,83000.0,0.10922506]
["bitfinex-derivatives","BTCF0:USTF0",1743730740406,0.1205335,82996.0,82995.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743730740803,0.2527335,82996.0,82995.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743730741009,0.6135335,82996.0,82995.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743730741209,0.5491335,82996.0,82995.0,0.07894933]
["bitfinex-derivatives","BTCF0:USTF0",1743730741405,0.1205335,82996.0,82995.0,0.14564933]
["bitfinex-derivatives","BTCF0:USTF0",1743730741606,0.1225335,82996.0,82995.0,0.14748933]
["bitfinex-derivatives","BTCF0:USTF0",1743730741807,0.1225335,82996.0,82995.0,0.26802423]
["bitfinex-derivatives","BTCF0:USTF0",1743730742612,0.1215335,82996.0,82995.0,0.26802423]
["bitfinex-derivatives","BTCF0:USTF0",1743730744198,0.4210503,83019.0,83001.0,0.1205262]
["bitfinex-derivatives","BTCF0:USTF0",1743730744403,0.12070295,83004.0,83003.0,0.1205233]
["bitfinex-derivatives","BTCF0:USTF0",1743730744599,0.12070295,83004.0,83003.0,0.2563833]
["bitfinex-derivatives","BTCF0:USTF0",1743730745404,0.12270295,83004.0,83003.0,0.2563833]
["bitfinex-derivatives","BTCF0:USTF0",1743730745812,0.12070295,83004.0,83003.0,0.2563833]
["bitfinex-derivatives","BTCF0:USTF0",1743730746010,0.12170295,83004.0,83003.0,0.2563833]
["bitfinex-derivatives","BTCF0:USTF0",1743730746213,0.00218065,83004.0,83003.0,0.2563833]
["bitfinex-derivatives","BTCF0:USTF0",1743730746513,0.1205156,83009.0,83008.0,0.1807705]
["bitfinex-derivatives","BTCF0:USTF0",1743730746718,0.1205156,83009.0,83008.0,0.2626505]
["bitfinex-derivatives","BTCF0:USTF0",1743730747309,0.0602536,83015.0,83010.0,0.0602565]
["bitfinex-derivatives","BTCF0:USTF0",1743730747509,0.1807629,83014.0,83013.0,0.1205073]
["bitfinex-derivatives","BTCF0:USTF0",1743730747712,0.1807629,83014.0,83013.0,0.1223073]
["bitfinex-derivatives","BTCF0:USTF0",1743730748611,0.1817629,83014.0,83013.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743730749008,0.1817629,83014.0,83013.0,0.1253088]
["bitfinex-derivatives","BTCF0:USTF0",1743730749212,0.1827629,83014.0,83013.0,0.1263088]
["bitfinex-derivatives","BTCF0:USTF0",1743730751106,0.0622544,83014.0,83013.0,0.1263088]
["bitfinex-derivatives","BTCF0:USTF0",1743730752407,0.4230544,83014.0,83013.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1743730752612,0.4909544,83014.0,83013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743730752814,0.5566544,83014.0,83013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743730754309,0.5556544,83014.0,83013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743730754616,0.5556544,83014.0,83013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743730759721,0.5556544,83014.0,83009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743730759722,0.1205132,83010.0,83009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743730760115,0.2582132,83010.0,83009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743730761213,0.2582132,83010.0,83009.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743730761612,0.2582132,83010.0,83009.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743730762321,0.2592132,83010.0,83009.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743730762725,0.2592132,83010.0,83009.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743730762924,0.2592132,83010.0,83009.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743730764335,0.2592132,83010.0,83009.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743730764838,0.2592132,83010.0,83009.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743730766229,0.2592132,83010.0,83009.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743730766428,0.2592132,83010.0,83009.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743730769341,0.2592132,83010.0,83009.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743730769638,0.2592132,83010.0,83009.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743730769844,0.2592132,83010.0,83009.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743730770432,0.120519,83006.0,83002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743730770635,0.120519,83006.0,82990.0,0.01272932]
["bitfinex-derivatives","BTCF0:USTF0",1743730770636,0.1205335,82996.0,82990.0,0.01272932]
["bitfinex-derivatives","BTCF0:USTF0",1743730770825,0.1205466,82987.0,82986.0,0.00048201]
["bitfinex-derivatives","BTCF0:USTF0",1743730771029,0.4813466,82987.0,82986.0,0.13118502]
["bitfinex-derivatives","BTCF0:USTF0",1743730771230,0.0602711,82990.0,82989.0,0.1205407]
["bitfinex-derivatives","BTCF0:USTF0",1743730771432,0.0602711,82990.0,82989.0,0.1218607]
["bitfinex-derivatives","BTCF0:USTF0",1743730771837,0.3608,82995.0,82991.0,0.0602699]
["bitfinex-derivatives","BTCF0:USTF0",1743730772143,0.12071125,82998.0,82997.0,0.120532]
["bitfinex-derivatives","BTCF0:USTF0",1743730772444,0.12071125,82998.0,82997.0,0.253472]
["bitfinex-derivatives","BTCF0:USTF0",1743730774137,0.12171125,82998.0,82997.0,0.253472]
["bitfinex-derivatives","BTCF0:USTF0",1743730774337,0.12271125,82998.0,82997.0,0.258472]
["bitfinex-derivatives","BTCF0:USTF0",1743730775238,0.00218065,82998.0,82997.0,0.258472]
["bitfinex-derivatives","BTCF0:USTF0",1743730775930,0.12271125,82998.0,82997.0,0.258472]
["bitfinex-derivatives","BTCF0:USTF0",1743730776133,0.12271125,82998.0,82997.0,0.338512]
["bitfinex-derivatives","BTCF0:USTF0",1743730776535,0.12171125,82998.0,82997.0,0.338512]
["bitfinex-derivatives","BTCF0:USTF0",1743730776736,0.12271125,82998.0,82997.0,0.340512]
["bitfinex-derivatives","BTCF0:USTF0",1743730777042,0.12171125,82998.0,82997.0,0.335512]
["bitfinex-derivatives","BTCF0:USTF0",1743730777233,0.12271125,82998.0,82997.0,0.340512]
["bitfinex-derivatives","BTCF0:USTF0",1743730778143,0.12171125,82998.0,82997.0,0.338512]
["bitfinex-derivatives","BTCF0:USTF0",1743730778345,0.12271125,82998.0,82997.0,0.340512]
["bitfinex-derivatives","BTCF0:USTF0",1743730780847,0.00218065,82998.0,82997.0,0.340512]
["bitfinex-derivatives","BTCF0:USTF0",1743730781248,0.12271125,82998.0,82997.0,0.340512]
["bitfinex-derivatives","BTCF0:USTF0",1743730781434,0.00218065,82998.0,82997.0,0.340512]
["bitfinex-derivatives","BTCF0:USTF0",1743730783248,0.12271125,82998.0,82997.0,0.340512]
["bitfinex-derivatives","BTCF0:USTF0",1743730783845,0.19231125,82998.0,82997.0,0.340512]
["bitfinex-derivatives","BTCF0:USTF0",1743730787045,0.25741125,82998.0,82997.0,0.340512]
["bitfinex-derivatives","BTCF0:USTF0",1743730789955,0.25741125,82998.0,82997.0,0.273312]
["bitfinex-derivatives","BTCF0:USTF0",1743730792054,0.25741125,82998.0,82997.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1743730792246,0.25741125,82998.0,82997.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743730795151,0.25805125,82998.0,82997.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743730795353,0.1205407,82991.0,82990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743730795552,0.4820607,82991.0,82990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743730795759,0.1205698,82971.0,82963.0,0.1205803]
["bitfinex-derivatives","BTCF0:USTF0",1743730796061,0.1212498,82971.0,82970.0,0.1211334]
["bitfinex-derivatives","BTCF0:USTF0",1743730796255,0.00068,82971.0,82970.0,0.1222934]
["bitfinex-derivatives","BTCF0:USTF0",1743730796452,0.1849698,82971.0,82970.0,0.2485934]
["bitfinex-derivatives","BTCF0:USTF0",1743730796653,0.1862898,82971.0,82970.0,0.2485934]
["bitfinex-derivatives","BTCF0:USTF0",1743730796853,0.06572,82971.0,82970.0,0.2485934]
["bitfinex-derivatives","BTCF0:USTF0",1743730797057,0.0644,82971.0,82970.0,0.2485934]
["bitfinex-derivatives","BTCF0:USTF0",1743730797261,0.1859698,82971.0,82970.0,0.2535934]
["bitfinex-derivatives","BTCF0:USTF0",1743730797463,0.1872898,82971.0,82970.0,0.2535934]
["bitfinex-derivatives","BTCF0:USTF0",1743730797765,0.1882898,82971.0,82970.0,0.2555934]
["bitfinex-derivatives","BTCF0:USTF0",1743730797954,0.1869698,82971.0,82970.0,0.2555934]
["bitfinex-derivatives","BTCF0:USTF0",1743730798466,0.1882498,82971.0,82970.0,0.26447876]
["bitfinex-derivatives","BTCF0:USTF0",1743730798857,0.1238498,82971.0,82970.0,0.26447876]
["bitfinex-derivatives","BTCF0:USTF0",1743730799057,0.002,82971.0,82970.0,0.2773492]
["bitfinex-derivatives","BTCF0:USTF0",1743730799460,0.12380981,82971.0,82970.0,0.2773492]
["bitfinex-derivatives","BTCF0:USTF0",1743730799661,0.1225698,82971.0,82970.0,0.2773492]
["bitfinex-derivatives","BTCF0:USTF0",1743730800459,0.002,82971.0,82970.0,0.2773492]
["bitfinex-derivatives","BTCF0:USTF0",1743730800862,0.4210664,82997.0,82970.0,0.2773492]
["bitfinex-derivatives","BTCF0:USTF0",1743730800863,0.00018076,82979.0,82978.0,0.1205596]
["bitfinex-derivatives","BTCF0:USTF0",1743730801065,0.00018076,82979.0,82978.0,0.3958396]
["bitfinex-derivatives","BTCF0:USTF0",1743730801266,0.12073896,82979.0,82978.0,0.3958396]
["bitfinex-derivatives","BTCF0:USTF0",1743730802566,0.12173896,82979.0,82978.0,0.3968396]
["bitfinex-derivatives","BTCF0:USTF0",1743730802761,0.0602772,82982.0,82978.0,0.3968396]
["bitfinex-derivatives","BTCF0:USTF0",1743730802762,0.1205492,82987.0,82982.0,0.0602764]
["bitfinex-derivatives","BTCF0:USTF0",1743730803066,0.2479256,82986.0,82985.0,0.1808242]
["bitfinex-derivatives","BTCF0:USTF0",1743730803267,0.2479256,82986.0,82985.0,0.1821042]
["bitfinex-derivatives","BTCF0:USTF0",1743730804362,0.2489256,82986.0,82985.0,0.1841042]
["bitfinex-derivatives","BTCF0:USTF0",1743730804564,0.2489256,82986.0,82985.0,0.2507042]
["bitfinex-derivatives","BTCF0:USTF0",1743730804871,0.00018076,82994.0,82993.0,0.1205378]
["bitfinex-derivatives","BTCF0:USTF0",1743730805075,0.04861636,82994.0,82993.0,0.1883778]
["bitfinex-derivatives","BTCF0:USTF0",1743730805369,0.04861636,82994.0,82993.0,0.2542778]
["bitfinex-derivatives","BTCF0:USTF0",1743730805759,0.16915276,82994.0,82993.0,0.2542778]
["bitfinex-derivatives","BTCF0:USTF0",1743730806065,0.04861636,82994.0,82993.0,0.2542778]
["bitfinex-derivatives","BTCF0:USTF0",1743730806367,0.2410524,83001.0,83000.0,0.18079]
["bitfinex-derivatives","BTCF0:USTF0",1743730806560,0.2410524,83001.0,83000.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1743730806756,0.06128076,83002.0,83001.0,0.1205262]
["bitfinex-derivatives","BTCF0:USTF0",1743730806963,0.00018076,83002.0,83001.0,0.2461662]
["bitfinex-derivatives","BTCF0:USTF0",1743730807363,0.12070556,83002.0,83001.0,0.2461662]
["bitfinex-derivatives","BTCF0:USTF0",1743730807969,0.12070556,83002.0,83001.0,0.6069662]
["bitfinex-derivatives","BTCF0:USTF0",1743730808169,0.18650556,83002.0,83001.0,0.6109662]
["bitfinex-derivatives","BTCF0:USTF0",1743730808766,0.18750556,83002.0,83001.0,0.4885662]
["bitfinex-derivatives","BTCF0:USTF0",1743730808968,0.25090556,83002.0,83001.0,0.1277662]
["bitfinex-derivatives","BTCF0:USTF0",1743730809757,0.25090556,83002.0,83001.0,0.1908662]
["bitfinex-derivatives","BTCF0:USTF0",1743730810170,0.24990556,83002.0,83001.0,0.1868662]
["bitfinex-derivatives","BTCF0:USTF0",1743730810473,0.25090556,83002.0,83001.0,0.1898662]
["bitfinex-derivatives","BTCF0:USTF0",1743730811368,0.18750556,83002.0,83001.0,0.1898662]
["bitfinex-derivatives","BTCF0:USTF0",1743730811570,0.18750556,83002.0,83001.0,0.2568662]
["bitfinex-derivatives","BTCF0:USTF0",1743730812161,0.18750556,83002.0,83001.0,0.1267662]
["bitfinex-derivatives","BTCF0:USTF0",1743730812471,0.25050556,83002.0,83001.0,0.1267662]
["bitfinex-derivatives","BTCF0:USTF0",1743730813166,0.25050556,83002.0,83001.0,0.1924662]
["bitfinex-derivatives","BTCF0:USTF0",1743730813774,0.25050556,83002.0,83001.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1743730813972,0.25050556,83002.0,83001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743730814766,0.25050556,83002.0,83001.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1743730814971,0.25050556,83002.0,83001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743730815566,0.24950556,83002.0,83001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743730816369,0.120532,82997.0,82996.0,0.1206128]
["bitfinex-derivatives","BTCF0:USTF0",1743730816770,0.670132,82997.0,82996.0,0.1218528]
["bitfinex-derivatives","BTCF0:USTF0",1743730817663,0.248632,82997.0,82996.0,0.1885528]
["bitfinex-derivatives","BTCF0:USTF0",1743730817870,0.248632,82997.0,82996.0,0.2498528]
["bitfinex-derivatives","BTCF0:USTF0",1743730818479,0.183532,82997.0,82996.0,0.2498528]
["bitfinex-derivatives","BTCF0:USTF0",1743730818676,0.0602653,82998.0,82997.0,0.120532]
["bitfinex-derivatives","BTCF0:USTF0",1743730818868,0.0602653,82998.0,82997.0,0.253152]
["bitfinex-derivatives","BTCF0:USTF0",1743730819271,0.1275653,82998.0,82997.0,0.253152]
["bitfinex-derivatives","BTCF0:USTF0",1743730820379,0.12071136,83002.0,83001.0,0.1205262]
["bitfinex-derivatives","BTCF0:USTF0",1743730820680,0.12071136,83002.0,83001.0,0.2530662]
["bitfinex-derivatives","BTCF0:USTF0",1743730821372,0.18097586,83002.0,83001.0,0.2530662]
["bitfinex-derivatives","BTCF0:USTF0",1743730821578,0.18197586,83002.0,83001.0,0.2530662]
["bitfinex-derivatives","BTCF0:USTF0",1743730822279,0.24224046,83002.0,83001.0,0.2530662]
["bitfinex-derivatives","BTCF0:USTF0",1743730822773,0.24324046,83002.0,83001.0,0.2550662]
["bitfinex-derivatives","BTCF0:USTF0",1743730823373,0.24224046,83002.0,83001.0,0.2530662]
["bitfinex-derivatives","BTCF0:USTF0",1743730823573,0.24324046,83002.0,83001.0,0.2550662]
["bitfinex-derivatives","BTCF0:USTF0",1743730823783,0.24224046,83002.0,83001.0,0.2550662]
["bitfinex-derivatives","BTCF0:USTF0",1743730823986,0.24324046,83002.0,83001.0,0.2580662]
["bitfinex-derivatives","BTCF0:USTF0",1743730829380,0.24324046,83002.0,83001.0,0.1929662]
["bitfinex-derivatives","BTCF0:USTF0",1743730829581,0.24324046,83002.0,83001.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1743730829777,0.24324046,83002.0,83001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743730829978,0.1205291,82999.0,82998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743730830282,0.1205349,82995.0,82994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743730830482,0.4819749,82995.0,82994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743730830689,0.6109749,82995.0,82994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743730830986,0.1205524,82983.0,82982.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743730831287,0.1205524,82983.0,82982.0,0.2014738]
["bitfinex-derivatives","BTCF0:USTF0",1743730831493,0.1214324,82983.0,82982.0,0.3294738]
["bitfinex-derivatives","BTCF0:USTF0",1743730832182,0.1205524,82983.0,82982.0,0.3294738]
["bitfinex-derivatives","BTCF0:USTF0",1743730832377,0.1205444,82989.0,82985.0,0.0602742]
["bitfinex-derivatives","BTCF0:USTF0",1743730832583,0.0602684,82994.0,82993.0,0.1205364]
["bitfinex-derivatives","BTCF0:USTF0",1743730832783,0.4831764,82995.0,82994.0,0.1205364]
["bitfinex-derivatives","BTCF0:USTF0",1743730832981,0.1230164,82995.0,82994.0,0.2014164]
["bitfinex-derivatives","BTCF0:USTF0",1743730833288,0.1814439,82995.0,82994.0,0.2014164]
["bitfinex-derivatives","BTCF0:USTF0",1743730833887,0.1824439,82995.0,82994.0,0.2014164]
["bitfinex-derivatives","BTCF0:USTF0",1743730834080,0.2438439,82995.0,82994.0,0.2014164]
["bitfinex-derivatives","BTCF0:USTF0",1743730835593,0.0619075,82995.0,82994.0,0.2014164]
["bitfinex-derivatives","BTCF0:USTF0",1743730835780,0.1221749,82995.0,82994.0,0.2014164]
["bitfinex-derivatives","BTCF0:USTF0",1743730836088,0.1231749,82995.0,82994.0,0.2014164]
["bitfinex-derivatives","BTCF0:USTF0",1743730836488,0.1845749,82995.0,82994.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743730836783,0.5453749,82995.0,82994.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743730836984,0.1205509,82984.0,82983.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743730837290,0.1205509,82984.0,82983.0,0.2014324]
["bitfinex-derivatives","BTCF0:USTF0",1743730837590,0.2471509,82984.0,82983.0,0.2014324]
["bitfinex-derivatives","BTCF0:USTF0",1743730837780,0.2479909,82984.0,82983.0,0.2014324]
["bitfinex-derivatives","BTCF0:USTF0",1743730838383,0.2489909,82984.0,82983.0,0.2014324]
["bitfinex-derivatives","BTCF0:USTF0",1743730838580,0.2499909,82984.0,82983.0,0.2014324]
["bitfinex-derivatives","BTCF0:USTF0",1743730842198,0.2499909,82984.0,82983.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743730842688,0.2499909,82984.0,82983.0,0.2014324]
["bitfinex-derivatives","BTCF0:USTF0",1743730842884,0.3608,83007.0,82988.0,0.0602724]
["bitfinex-derivatives","BTCF0:USTF0",1743730843088,0.0602697,82994.0,82993.0,0.180803]
["bitfinex-derivatives","BTCF0:USTF0",1743730843295,0.0602697,82994.0,82993.0,0.181923]
["bitfinex-derivatives","BTCF0:USTF0",1743730843690,0.0614297,82994.0,82993.0,0.181923]
["bitfinex-derivatives","BTCF0:USTF0",1743730843891,0.00116,82994.0,82993.0,0.181923]
["bitfinex-derivatives","BTCF0:USTF0",1743730844094,0.1205364,82994.0,82993.0,0.181923]
["bitfinex-derivatives","BTCF0:USTF0",1743730844293,0.1216964,82994.0,82993.0,0.181923]
["bitfinex-derivatives","BTCF0:USTF0",1743730844790,0.1216964,82994.0,82993.0,0.261963]
["bitfinex-derivatives","BTCF0:USTF0",1743730845495,0.1226964,82994.0,82993.0,0.262963]
["bitfinex-derivatives","BTCF0:USTF0",1743730846100,0.1833964,82994.0,82993.0,0.262963]
["bitfinex-derivatives","BTCF0:USTF0",1743730846300,0.2501964,82994.0,82993.0,0.263963]
["bitfinex-derivatives","BTCF0:USTF0",1743730846788,0.1843964,82994.0,82993.0,0.263963]
["bitfinex-derivatives","BTCF0:USTF0",1743730847393,0.1843964,82994.0,82993.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1743730847600,0.1843964,82994.0,82993.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1743730848096,0.2501964,82994.0,82993.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1743730849094,0.2501964,82994.0,82993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743730850601,0.2501964,82994.0,82993.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743730851098,0.2501964,82994.0,82993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743730851299,0.2501964,82994.0,82993.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743730852000,0.1205596,82978.0,82977.0,0.06058076]
["bitfinex-derivatives","BTCF0:USTF0",1743730852199,0.1205596,82978.0,82977.0,0.06134076]
["bitfinex-derivatives","BTCF0:USTF0",1743730852396,0.3048596,82978.0,82977.0,0.00094076]
["bitfinex-derivatives","BTCF0:USTF0",1743730852592,0.3056196,82978.0,82977.0,0.00094076]
["bitfinex-derivatives","BTCF0:USTF0",1743730852991,0.3056196,82978.0,82977.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743730853192,0.00076,82978.0,82977.0,0.12074186]
["bitfinex-derivatives","BTCF0:USTF0",1743730853397,0.00076,82978.0,82977.0,0.25470186]
["bitfinex-derivatives","BTCF0:USTF0",1743730853398,0.1223196,82978.0,82977.0,0.25470186]
["bitfinex-derivatives","BTCF0:USTF0",1743730853597,0.1224396,82978.0,82977.0,0.25470186]
["bitfinex-derivatives","BTCF0:USTF0",1743730853799,0.1234396,82978.0,82977.0,0.25470186]
["bitfinex-derivatives","BTCF0:USTF0",1743730854004,0.002,82978.0,82977.0,0.25470186]
["bitfinex-derivatives","BTCF0:USTF0",1743730854297,0.060277,82982.0,82980.0,0.0602783]
["bitfinex-derivatives","BTCF0:USTF0",1743730854505,0.0602755,82984.0,82983.0,0.1205524]
["bitfinex-derivatives","BTCF0:USTF0",1743730854798,0.1808019,82997.0,82996.0,0.1205335]
["bitfinex-derivatives","BTCF0:USTF0",1743730855002,0.16873215,82997.0,82996.0,0.2005335]
["bitfinex-derivatives","BTCF0:USTF0",1743730855304,0.16949215,82997.0,82996.0,0.2014135]
["bitfinex-derivatives","BTCF0:USTF0",1743730855494,0.16873215,82997.0,82996.0,0.3296335]
["bitfinex-derivatives","BTCF0:USTF0",1743730857503,0.16973215,82997.0,82996.0,0.3306335]
["bitfinex-derivatives","BTCF0:USTF0",1743730857689,0.17073215,82997.0,82996.0,0.3316335]
["bitfinex-derivatives","BTCF0:USTF0",1743730858005,0.16973215,82997.0,82996.0,0.3306335]
["bitfinex-derivatives","BTCF0:USTF0",1743730858193,0.17073215,82997.0,82996.0,0.3326335]
["bitfinex-derivatives","BTCF0:USTF0",1743730858598,0.17073215,82997.0,82996.0,0.2526335]
["bitfinex-derivatives","BTCF0:USTF0",1743730859194,0.17073215,82997.0,82996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743730859698,0.17073215,82997.0,82996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743730859898,0.17073215,82997.0,82996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743730860500,0.17149215,82997.0,82996.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1743730861700,0.17149215,82997.0,82996.0,0.1272935]
["bitfinex-derivatives","BTCF0:USTF0",1743730861902,0.17149215,82997.0,82996.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1743730862407,0.17149215,82997.0,82996.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1743730863406,0.17149215,82997.0,82996.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1743730864500,0.17149215,82997.0,82996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743730865120,0.17149215,82997.0,82989.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743730865121,0.1205422,82990.0,82989.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743730865306,0.1205596,82978.0,82977.0,1.05370076]
["bitfinex-derivatives","BTCF0:USTF0",1743730865506,0.1205596,82978.0,82977.0,0.00094076]
["bitfinex-derivatives","BTCF0:USTF0",1743730865812,0.1213596,82978.0,82977.0,0.00094076]
["bitfinex-derivatives","BTCF0:USTF0",1743730866111,0.2468596,82978.0,82977.0,0.13104076]
["bitfinex-derivatives","BTCF0:USTF0",1743730867112,0.2478596,82978.0,82977.0,0.25260186]
["bitfinex-derivatives","BTCF0:USTF0",1743730867307,0.1872596,82978.0,82977.0,0.25260186]
["bitfinex-derivatives","BTCF0:USTF0",1743730867504,0.0028,82978.0,82977.0,0.25360186]
["bitfinex-derivatives","BTCF0:USTF0",1743730867705,0.002,82978.0,82977.0,0.25360186]
["bitfinex-derivatives","BTCF0:USTF0",1743730867907,0.1225596,82978.0,82977.0,0.25360186]
["bitfinex-derivatives","BTCF0:USTF0",1743730868104,0.1233196,82978.0,82977.0,0.25360186]
["bitfinex-derivatives","BTCF0:USTF0",1743730868816,0.00276,82978.0,82977.0,0.25360186]
["bitfinex-derivatives","BTCF0:USTF0",1743730869018,0.0602716,82990.0,82977.0,0.13304076]
["bitfinex-derivatives","BTCF0:USTF0",1743730869218,0.0602703,82993.0,82992.0,0.180803]
["bitfinex-derivatives","BTCF0:USTF0",1743730869516,0.1874335,82996.0,82995.0,0.1205349]
["bitfinex-derivatives","BTCF0:USTF0",1743730869714,0.1881935,82996.0,82995.0,0.1212949]
["bitfinex-derivatives","BTCF0:USTF0",1743730869915,0.1881935,82996.0,82995.0,0.2528949]
["bitfinex-derivatives","BTCF0:USTF0",1743730871211,0.1881935,82996.0,82995.0,0.2548949]
["bitfinex-derivatives","BTCF0:USTF0",1743730871410,0.1891935,82996.0,82995.0,0.2548949]
["bitfinex-derivatives","BTCF0:USTF0",1743730872218,0.1901935,82996.0,82995.0,0.2558949]
["bitfinex-derivatives","BTCF0:USTF0",1743730872922,0.2538935,82996.0,82995.0,0.2558949]
["bitfinex-derivatives","BTCF0:USTF0",1743730875711,0.1901935,82996.0,82995.0,0.2558949]
["bitfinex-derivatives","BTCF0:USTF0",1743730876909,0.1232935,82996.0,82995.0,0.2558949]
["bitfinex-derivatives","BTCF0:USTF0",1743730877320,0.1849935,82996.0,82995.0,0.2558949]
["bitfinex-derivatives","BTCF0:USTF0",1743730880926,0.2455935,82996.0,82995.0,0.2558949]
["bitfinex-derivatives","BTCF0:USTF0",1743730881127,0.2455935,82996.0,82995.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1743730881328,0.2455935,82996.0,82995.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743730881718,0.2455935,82996.0,82995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743730887027,0.1205407,82991.0,82990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743730887227,0.1205407,82991.0,82980.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743730887228,0.1205553,82981.0,82980.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743730887528,0.1213953,82981.0,82980.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743730887723,0.2487953,82981.0,82980.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743730888220,0.2487953,82981.0,82980.0,0.1866567]
["bitfinex-derivatives","BTCF0:USTF0",1743730888612,0.2487953,82981.0,82980.0,0.2486567]
["bitfinex-derivatives","BTCF0:USTF0",1743730889425,0.2497953,82981.0,82980.0,0.2486567]
["bitfinex-derivatives","BTCF0:USTF0",1743730890126,0.2497953,82981.0,82980.0,0.2536567]
["bitfinex-derivatives","BTCF0:USTF0",1743730890127,0.2507953,82981.0,82980.0,0.2536567]
["bitfinex-derivatives","BTCF0:USTF0",1743730891117,0.2507953,82981.0,82980.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743730892135,0.0602718,82989.0,82988.0,0.1205451]
["bitfinex-derivatives","BTCF0:USTF0",1743730892430,0.12166071,82991.0,82990.0,0.1808133]
["bitfinex-derivatives","BTCF0:USTF0",1743730892631,0.1215407,82991.0,82990.0,0.1818133]
["bitfinex-derivatives","BTCF0:USTF0",1743730892831,0.1205407,82991.0,82990.0,0.3706133]
["bitfinex-derivatives","BTCF0:USTF0",1743730893937,0.1215407,82991.0,82990.0,0.3706133]
["bitfinex-derivatives","BTCF0:USTF0",1743730894621,0.1205407,82991.0,82990.0,0.3766133]
["bitfinex-derivatives","BTCF0:USTF0",1743730894820,0.1221807,82991.0,82990.0,0.3816133]
["bitfinex-derivatives","BTCF0:USTF0",1743730901629,0.1832807,82991.0,82990.0,0.3816133]
["bitfinex-derivatives","BTCF0:USTF0",1743730902137,0.1221807,82991.0,82990.0,0.3816133]
["bitfinex-derivatives","BTCF0:USTF0",1743730902330,0.1215407,82991.0,82990.0,0.3816133]
["bitfinex-derivatives","BTCF0:USTF0",1743730903438,0.1225407,82991.0,82990.0,0.3816133]
["bitfinex-derivatives","BTCF0:USTF0",1743730906342,0.1235407,82991.0,82990.0,0.3806133]
["bitfinex-derivatives","BTCF0:USTF0",1743730906534,0.1235407,82991.0,82990.0,0.4606133]
["bitfinex-derivatives","BTCF0:USTF0",1743730907042,0.1225407,82991.0,82990.0,0.4556133]
["bitfinex-derivatives","BTCF0:USTF0",1743730907243,0.1235407,82991.0,82990.0,0.4606133]
["bitfinex-derivatives","BTCF0:USTF0",1743730907439,0.1225407,82991.0,82990.0,0.4616133]
["bitfinex-derivatives","BTCF0:USTF0",1743730907639,0.1833407,82991.0,82990.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1743730907837,0.1833407,82991.0,82990.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1743730908143,0.2468407,82991.0,82990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743730908333,0.3093407,82991.0,82990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743730909134,0.3093407,82991.0,82990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743730909135,0.3083407,82991.0,82990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743730909634,0.3083407,82991.0,82990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1743730909635,0.3082407,82991.0,82990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1743730909831,0.3082407,82991.0,82990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743730912146,0.1205451,82988.0,82984.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743730912450,0.1205596,82978.0,82977.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743730912754,0.1205596,82978.0,82977.0,0.00118076]
["bitfinex-derivatives","BTCF0:USTF0",1743730912955,0.3030596,82978.0,82977.0,0.00118076]
["bitfinex-derivatives","BTCF0:USTF0",1743730913155,0.3041396,82978.0,82977.0,0.00118076]
["bitfinex-derivatives","BTCF0:USTF0",1743730914858,0.12438,82978.0,82977.0,0.19694186]
["bitfinex-derivatives","BTCF0:USTF0",1743730915054,0.1233,82978.0,82977.0,0.26104186]
["bitfinex-derivatives","BTCF0:USTF0",1743730915759,0.2438596,82978.0,82977.0,0.01218076]
["bitfinex-derivatives","BTCF0:USTF0",1743730920361,0.0614,82978.0,82977.0,0.19224186]
["bitfinex-derivatives","BTCF0:USTF0",1743730920559,0.001,82978.0,82977.0,0.25794186]
["bitfinex-derivatives","BTCF0:USTF0",1743730920758,0.00018076,83002.0,82985.0,0.1205495]
["bitfinex-derivatives","BTCF0:USTF0",1743730920759,0.063,82986.0,82985.0,0.1205495]
["bitfinex-derivatives","BTCF0:USTF0",1743730921061,0.183548,82986.0,82985.0,0.6689495]
["bitfinex-derivatives","BTCF0:USTF0",1743730921255,0.184548,82986.0,82985.0,0.6699495]
["bitfinex-derivatives","BTCF0:USTF0",1743730921961,0.002,82986.0,82985.0,0.6749495]
["bitfinex-derivatives","BTCF0:USTF0",1743730922153,0.001,82986.0,82985.0,0.6749495]
["bitfinex-derivatives","BTCF0:USTF0",1743730922357,0.002,82986.0,82985.0,0.6749495]
["bitfinex-derivatives","BTCF0:USTF0",1743730922548,0.003,82986.0,82985.0,0.6799495]
["bitfinex-derivatives","BTCF0:USTF0",1743730922753,0.0029,82986.0,82985.0,0.6799495]
["bitfinex-derivatives","BTCF0:USTF0",1743730923360,0.123448,82986.0,82985.0,0.6799495]
["bitfinex-derivatives","BTCF0:USTF0",1743730923558,0.123448,82986.0,82985.0,0.3191495]
["bitfinex-derivatives","BTCF0:USTF0",1743730925452,0.0029,82986.0,82985.0,0.3191495]
["bitfinex-derivatives","BTCF0:USTF0",1743730925658,0.0627,82999.0,82994.0,0.1205364]
["bitfinex-derivatives","BTCF0:USTF0",1743730925863,0.1205339,82996.0,82994.0,0.2015364]
["bitfinex-derivatives","BTCF0:USTF0",1743730926158,0.0602612,83004.0,83001.0,0.1205262]
["bitfinex-derivatives","BTCF0:USTF0",1743730926358,0.0602591,83007.0,83001.0,0.1215262]
["bitfinex-derivatives","BTCF0:USTF0",1743730926563,0.0602591,83007.0,83001.0,0.3083262]
["bitfinex-derivatives","BTCF0:USTF0",1743730926953,0.12070556,83002.0,83001.0,0.3083262]
["bitfinex-derivatives","BTCF0:USTF0",1743730927455,0.00018076,83002.0,83001.0,0.3083262]
["bitfinex-derivatives","BTCF0:USTF0",1743730927659,0.0605721,83017.0,83010.0,0.1205132]
["bitfinex-derivatives","BTCF0:USTF0",1743730927660,8e-05,83012.0,83010.0,0.1205132]
["bitfinex-derivatives","BTCF0:USTF0",1743730927853,0.1807548,83020.0,83019.0,0.1205001]
["bitfinex-derivatives","BTCF0:USTF0",1743730928054,0.1808348,83020.0,83019.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743730928263,0.1807659,83012.0,83011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743730928561,0.1205175,83007.0,83006.0,0.01267733]
["bitfinex-derivatives","BTCF0:USTF0",1743730928763,0.120519,83006.0,83003.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743730928960,0.183719,83006.0,83003.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743730929559,0.183719,83006.0,83003.0,0.00026076]
["bitfinex-derivatives","BTCF0:USTF0",1743730929765,0.183719,83006.0,83005.0,1.06262993]
["bitfinex-derivatives","BTCF0:USTF0",1743730929961,0.185519,83006.0,83005.0,1.06342993]
["bitfinex-derivatives","BTCF0:USTF0",1743730930967,0.245119,83006.0,83005.0,1.06342993]
["bitfinex-derivatives","BTCF0:USTF0",1743730932364,0.248119,83006.0,83005.0,1.06342993]
["bitfinex-derivatives","BTCF0:USTF0",1743730932970,0.248119,83006.0,83005.0,1.05436]
["bitfinex-derivatives","BTCF0:USTF0",1743730934859,0.248119,83006.0,83005.0,1.06350084]
["bitfinex-derivatives","BTCF0:USTF0",1743730941476,0.248119,83006.0,83005.0,0.00914084]
["bitfinex-derivatives","BTCF0:USTF0",1743730941669,0.1205407,82991.0,82990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743730941870,0.4821807,82991.0,82990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743730942173,0.1205451,82988.0,82987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743730942367,0.1205466,82987.0,82978.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743730942569,0.2470866,82987.0,82978.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743730942769,0.2470866,82987.0,82978.0,0.12428076]
["bitfinex-derivatives","BTCF0:USTF0",1743730942969,0.2470866,82987.0,82980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743730944277,0.1205538,82982.0,82981.0,0.00896564]
["bitfinex-derivatives","BTCF0:USTF0",1743730944464,0.1205553,82981.0,82980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743730944669,0.3113953,82981.0,82980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743730944870,0.1205582,82979.0,82978.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743730945172,0.1213582,82979.0,82978.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743730945377,0.2489582,82979.0,82978.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743730946580,0.2499582,82979.0,82978.0,0.00418076]
["bitfinex-derivatives","BTCF0:USTF0",1743730947179,0.2499582,82979.0,82978.0,0.01314075]
["bitfinex-derivatives","BTCF0:USTF0",1743730947973,0.2509582,82979.0,82978.0,0.01714075]
["bitfinex-derivatives","BTCF0:USTF0",1743730949484,0.1233582,82979.0,82978.0,0.01714075]
["bitfinex-derivatives","BTCF0:USTF0",1743730949777,0.0028,82979.0,82978.0,0.13834035]
["bitfinex-derivatives","BTCF0:USTF0",1743730950080,0.0626,82993.0,82978.0,0.13834035]
["bitfinex-derivatives","BTCF0:USTF0",1743730950081,0.11791606,82995.0,82994.0,0.1205364]
["bitfinex-derivatives","BTCF0:USTF0",1743730950288,0.11871606,82995.0,82994.0,0.3319764]
["bitfinex-derivatives","BTCF0:USTF0",1743730950474,0.11861606,82995.0,82994.0,0.27394]
["bitfinex-derivatives","BTCF0:USTF0",1743730950674,0.11861606,82995.0,82994.0,0.3944764]
["bitfinex-derivatives","BTCF0:USTF0",1743730950877,0.11861606,82995.0,82994.0,0.27394]
["bitfinex-derivatives","BTCF0:USTF0",1743730951076,0.11861606,82995.0,82994.0,0.3944764]
["bitfinex-derivatives","BTCF0:USTF0",1743730951278,0.12261606,82995.0,82994.0,0.3944764]
["bitfinex-derivatives","BTCF0:USTF0",1743730952085,0.12461606,82995.0,82994.0,0.3944764]
["bitfinex-derivatives","BTCF0:USTF0",1743730952378,0.12461606,82995.0,82994.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1743730952583,0.24651606,82995.0,82994.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1743730952772,0.24451606,82995.0,82994.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1743730952977,0.24851606,82995.0,82994.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1743730954480,0.18931606,82995.0,82994.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1743730956579,0.12461606,82995.0,82994.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1743730958288,0.12261606,82995.0,82994.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1743730958479,0.12461606,82995.0,82994.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1743730959181,0.12461606,82995.0,82994.0,0.2636764]
["bitfinex-derivatives","BTCF0:USTF0",1743730959380,0.12461606,82995.0,82994.0,0.3257764]
["bitfinex-derivatives","BTCF0:USTF0",1743730960684,0.12061606,82995.0,82994.0,0.3257764]
["bitfinex-derivatives","BTCF0:USTF0",1743730960982,0.12461606,82995.0,82994.0,0.3257764]
["bitfinex-derivatives","BTCF0:USTF0",1743730961380,0.12361606,82995.0,82994.0,0.3257764]
["bitfinex-derivatives","BTCF0:USTF0",1743730962494,0.12661606,82995.0,82994.0,0.3257764]
["bitfinex-derivatives","BTCF0:USTF0",1743730963281,0.12561606,82995.0,82994.0,0.3257764]
["bitfinex-derivatives","BTCF0:USTF0",1743730963884,0.11961606,82995.0,82994.0,0.3257764]
["bitfinex-derivatives","BTCF0:USTF0",1743730964082,0.12261606,82995.0,82994.0,0.3257764]
["bitfinex-derivatives","BTCF0:USTF0",1743730964886,0.12161606,82995.0,82994.0,0.3257764]
["bitfinex-derivatives","BTCF0:USTF0",1743730965080,0.12261606,82995.0,82994.0,0.3257764]
["bitfinex-derivatives","BTCF0:USTF0",1743730966189,0.18731606,82995.0,82994.0,0.3257764]
["bitfinex-derivatives","BTCF0:USTF0",1743730967196,0.18731606,82995.0,82994.0,0.2457764]
["bitfinex-derivatives","BTCF0:USTF0",1743730967379,0.25241606,82995.0,82994.0,0.1836764]
["bitfinex-derivatives","BTCF0:USTF0",1743730967793,0.25241606,82995.0,82994.0,0.2493764]
["bitfinex-derivatives","BTCF0:USTF0",1743730967994,0.18731606,82995.0,82994.0,0.2493764]
["bitfinex-derivatives","BTCF0:USTF0",1743730971487,0.18631606,82995.0,82994.0,0.2493764]
["bitfinex-derivatives","BTCF0:USTF0",1743730971689,0.18731606,82995.0,82994.0,0.2493764]
["bitfinex-derivatives","BTCF0:USTF0",1743730972295,0.18631606,82995.0,82994.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1743730972495,0.18731606,82995.0,82994.0,0.2493764]
["bitfinex-derivatives","BTCF0:USTF0",1743730973490,0.24721606,82995.0,82994.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743730973693,0.1205466,82987.0,82986.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743730973998,0.1205466,82987.0,82986.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743730974193,0.2464466,82987.0,82986.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743730975399,0.2474466,82987.0,82986.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743730975788,0.2474466,82987.0,82986.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743730977099,0.2484466,82987.0,82986.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743730977692,0.2484466,82987.0,82986.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743730981100,0.120548,82986.0,82985.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743730981498,0.250908,82986.0,82985.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743730982302,0.186608,82986.0,82985.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743730982497,0.186608,82986.0,82985.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1743730982796,0.250908,82986.0,82985.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743730983103,0.250908,82986.0,82985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743730983491,0.251908,82986.0,82985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743730985500,0.612708,82986.0,82985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743730986499,0.1205524,82983.0,82982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743730986801,0.1205524,82983.0,82973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743730986802,0.1205698,82971.0,82970.0,0.0004821]
["bitfinex-derivatives","BTCF0:USTF0",1743730986987,0.4813698,82971.0,82970.0,0.0012421]
["bitfinex-derivatives","BTCF0:USTF0",1743730987192,0.4822098,82971.0,82970.0,0.0012421]
["bitfinex-derivatives","BTCF0:USTF0",1743730987401,0.6674098,82971.0,82970.0,0.0004821]
["bitfinex-derivatives","BTCF0:USTF0",1743730988693,0.6674098,82971.0,82970.0,0.0014821]
["bitfinex-derivatives","BTCF0:USTF0",1743730989900,0.6684098,82971.0,82970.0,0.0014821]
["bitfinex-derivatives","BTCF0:USTF0",1743730991503,0.1205785,82965.0,82964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743730991702,0.1213385,82965.0,82964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743730991900,0.2423385,82965.0,82964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743730992308,0.1205945,82954.0,82940.0,1.05364]
["bitfinex-derivatives","BTCF0:USTF0",1743730992604,0.4821545,82954.0,82941.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743730992804,0.120612,82942.0,82941.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743730993006,0.120612,82942.0,82941.0,0.2452334]
["bitfinex-derivatives","BTCF0:USTF0",1743730993206,0.121372,82942.0,82941.0,0.2452334]
["bitfinex-derivatives","BTCF0:USTF0",1743730993605,0.121372,82942.0,82941.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1743730993914,0.121372,82942.0,82941.0,0.2452334]
["bitfinex-derivatives","BTCF0:USTF0",1743730994110,0.00076,82942.0,82941.0,0.26661102]
["bitfinex-derivatives","BTCF0:USTF0",1743730994412,0.120612,82942.0,82941.0,0.44753032]
["bitfinex-derivatives","BTCF0:USTF0",1743730994604,0.5417107,82946.0,82945.0,0.1206076]
["bitfinex-derivatives","BTCF0:USTF0",1743730994804,0.5425507,82946.0,82945.0,0.1212476]
["bitfinex-derivatives","BTCF0:USTF0",1743730995006,0.5425507,82946.0,82945.0,0.2451476]
["bitfinex-derivatives","BTCF0:USTF0",1743730995913,0.1817507,82946.0,82945.0,0.2451476]
["bitfinex-derivatives","BTCF0:USTF0",1743730996113,0.1809107,82946.0,82945.0,0.2451476]
["bitfinex-derivatives","BTCF0:USTF0",1743730996315,0.1819107,82946.0,82945.0,0.2471476]
["bitfinex-derivatives","BTCF0:USTF0",1743730996715,0.001,82946.0,82945.0,0.2471476]
["bitfinex-derivatives","BTCF0:USTF0",1743730997214,0.002,82946.0,82945.0,0.2511476]
["bitfinex-derivatives","BTCF0:USTF0",1743730997609,0.3608,82954.0,82949.0,0.1206018]
["bitfinex-derivatives","BTCF0:USTF0",1743730997805,0.1205963,82953.0,82952.0,0.1205974]
["bitfinex-derivatives","BTCF0:USTF0",1743730998011,0.120584,82962.0,82961.0,0.1205843]
["bitfinex-derivatives","BTCF0:USTF0",1743730998311,0.121584,82962.0,82961.0,0.2015843]
["bitfinex-derivatives","BTCF0:USTF0",1743730999315,0.121584,82962.0,82961.0,0.2632843]
["bitfinex-derivatives","BTCF0:USTF0",1743730999618,0.121584,82962.0,82961.0,0.3256843]
["bitfinex-derivatives","BTCF0:USTF0",1743731000004,0.124584,82962.0,82961.0,0.3256843]
["bitfinex-derivatives","BTCF0:USTF0",1743731000208,0.1245829,82962.0,82961.0,0.3256843]
["bitfinex-derivatives","BTCF0:USTF0",1743731000412,0.1255829,82962.0,82961.0,0.3256843]
["bitfinex-derivatives","BTCF0:USTF0",1743731002419,0.005,82962.0,82961.0,0.3256843]
["bitfinex-derivatives","BTCF0:USTF0",1743731002618,0.3608,82967.0,82966.0,0.1205771]
["bitfinex-derivatives","BTCF0:USTF0",1743731002820,0.12075246,82970.0,82969.0,0.1205727]
["bitfinex-derivatives","BTCF0:USTF0",1743731003011,0.12231247,82970.0,82969.0,0.1221727]
["bitfinex-derivatives","BTCF0:USTF0",1743731003211,0.12075246,82970.0,82969.0,0.2432727]
["bitfinex-derivatives","BTCF0:USTF0",1743731004112,0.12575246,82970.0,82969.0,0.2432727]
["bitfinex-derivatives","BTCF0:USTF0",1743731004517,0.12731247,82970.0,82969.0,0.2432727]
["bitfinex-derivatives","BTCF0:USTF0",1743731004718,0.13031247,82970.0,82969.0,0.2432727]
["bitfinex-derivatives","BTCF0:USTF0",1743731005423,0.12731247,82970.0,82969.0,0.2432727]
["bitfinex-derivatives","BTCF0:USTF0",1743731005724,0.12731247,82970.0,82969.0,0.2482727]
["bitfinex-derivatives","BTCF0:USTF0",1743731005725,0.12831247,82970.0,82969.0,0.2482727]
["bitfinex-derivatives","BTCF0:USTF0",1743731005922,0.12831247,82970.0,82969.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743731006222,0.24751247,82970.0,82969.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1743731007212,0.24651247,82970.0,82969.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1743731008013,0.24751247,82970.0,82969.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1743731008722,0.24751247,82970.0,82969.0,0.3232727]
["bitfinex-derivatives","BTCF0:USTF0",1743731009709,0.24751247,82970.0,82969.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1743731010920,0.24651247,82970.0,82969.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1743731011222,0.24751247,82970.0,82969.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1743731012128,0.24751247,82970.0,82969.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743731014926,0.24751247,82970.0,82969.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743731015118,0.1205771,82966.0,82965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731015318,0.1205945,82954.0,82951.0,0.1205985]
["bitfinex-derivatives","BTCF0:USTF0",1743731015518,0.1216745,82954.0,82953.0,0.00130076]
["bitfinex-derivatives","BTCF0:USTF0",1743731015719,0.1216745,82954.0,82953.0,0.12189676]
["bitfinex-derivatives","BTCF0:USTF0",1743731016028,0.1857745,82954.0,82953.0,0.00138076]
["bitfinex-derivatives","BTCF0:USTF0",1743731016619,0.1857745,82954.0,82953.0,0.12648076]
["bitfinex-derivatives","BTCF0:USTF0",1743731017217,0.1867745,82954.0,82953.0,0.13148076]
["bitfinex-derivatives","BTCF0:USTF0",1743731017422,0.2473745,82954.0,82953.0,0.13148076]
["bitfinex-derivatives","BTCF0:USTF0",1743731017819,0.2473745,82954.0,82953.0,0.12648076]
["bitfinex-derivatives","BTCF0:USTF0",1743731018021,0.2473745,82954.0,82953.0,0.24807676]
["bitfinex-derivatives","BTCF0:USTF0",1743731019427,0.2473745,82954.0,82953.0,0.12748076]
["bitfinex-derivatives","BTCF0:USTF0",1743731021138,0.2473745,82954.0,82953.0,0.06258076]
["bitfinex-derivatives","BTCF0:USTF0",1743731024236,0.2473745,82954.0,82953.0,0.18317676]
["bitfinex-derivatives","BTCF0:USTF0",1743731024630,0.2473745,82954.0,82953.0,0.06258076]
["bitfinex-derivatives","BTCF0:USTF0",1743731025737,0.2473745,82954.0,82953.0,0.18317676]
["bitfinex-derivatives","BTCF0:USTF0",1743731026128,0.2473745,82954.0,82953.0,0.06258076]
["bitfinex-derivatives","BTCF0:USTF0",1743731026731,0.2473745,82954.0,82953.0,0.18317676]
["bitfinex-derivatives","BTCF0:USTF0",1743731026932,0.2473745,82954.0,82953.0,0.06258076]
["bitfinex-derivatives","BTCF0:USTF0",1743731027734,0.2473745,82954.0,82953.0,0.18317676]
["bitfinex-derivatives","BTCF0:USTF0",1743731028740,0.2473745,82954.0,82953.0,0.06258076]
["bitfinex-derivatives","BTCF0:USTF0",1743731029436,0.2473745,82954.0,82953.0,0.00238076]
["bitfinex-derivatives","BTCF0:USTF0",1743731029841,0.2473745,82954.0,82953.0,0.00230076]
["bitfinex-derivatives","BTCF0:USTF0",1743731030744,0.12058,82965.0,82964.0,0.1205732]
["bitfinex-derivatives","BTCF0:USTF0",1743731031040,0.12058,82965.0,82964.0,0.1219732]
["bitfinex-derivatives","BTCF0:USTF0",1743731031235,0.12058,82965.0,82964.0,0.2462732]
["bitfinex-derivatives","BTCF0:USTF0",1743731031937,0.12258,82965.0,82964.0,0.3262732]
["bitfinex-derivatives","BTCF0:USTF0",1743731032137,0.18188,82965.0,82964.0,0.3855732]
["bitfinex-derivatives","BTCF0:USTF0",1743731032441,0.18488,82965.0,82964.0,0.3855732]
["bitfinex-derivatives","BTCF0:USTF0",1743731033241,0.18288,82965.0,82964.0,0.3855732]
["bitfinex-derivatives","BTCF0:USTF0",1743731033443,0.18088,82965.0,82964.0,0.3855732]
["bitfinex-derivatives","BTCF0:USTF0",1743731033636,0.18288,82965.0,82964.0,0.3855732]
["bitfinex-derivatives","BTCF0:USTF0",1743731034044,0.18188,82965.0,82964.0,0.3855732]
["bitfinex-derivatives","BTCF0:USTF0",1743731034239,0.18288,82965.0,82964.0,0.3855732]
["bitfinex-derivatives","BTCF0:USTF0",1743731034742,0.12358,82965.0,82964.0,0.3855732]
["bitfinex-derivatives","BTCF0:USTF0",1743731038144,0.003,82965.0,82964.0,0.3855732]
["bitfinex-derivatives","BTCF0:USTF0",1743731038343,0.00018076,82970.0,82969.0,0.1205727]
["bitfinex-derivatives","BTCF0:USTF0",1743731038534,0.00018076,82970.0,82969.0,0.1219727]
["bitfinex-derivatives","BTCF0:USTF0",1743731038742,0.184564,82976.0,82975.0,0.120564]
["bitfinex-derivatives","BTCF0:USTF0",1743731039041,0.184564,82976.0,82975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743731039246,0.1205654,82974.0,82973.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743731039436,0.1205654,82974.0,82973.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1743731039641,0.2450654,82974.0,82973.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1743731039839,0.2450654,82974.0,82973.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1743731040544,0.2470654,82974.0,82973.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1743731041350,0.2480654,82974.0,82973.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1743731043149,0.2480654,82974.0,82973.0,0.1831869]
["bitfinex-derivatives","BTCF0:USTF0",1743731044048,0.2480654,82974.0,82973.0,0.2448869]
["bitfinex-derivatives","BTCF0:USTF0",1743731044655,0.2480654,82974.0,82973.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1743731045652,0.2480654,82974.0,82973.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1743731045837,0.2480654,82974.0,82973.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1743731046042,0.2480654,82974.0,82973.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1743731046250,0.2480654,82974.0,82973.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1743731046452,0.2480654,82974.0,82973.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1743731047257,0.2480654,82974.0,82973.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1743731047447,0.2480654,82974.0,82973.0,0.1817469]
["bitfinex-derivatives","BTCF0:USTF0",1743731047648,0.2480654,82974.0,82973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743731050758,0.2480654,82974.0,82973.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1743731054860,0.2480654,82974.0,82973.0,0.1821469]
["bitfinex-derivatives","BTCF0:USTF0",1743731055560,0.2480654,82974.0,82973.0,0.2455469]
["bitfinex-derivatives","BTCF0:USTF0",1743731057958,0.2480654,82974.0,82973.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1743731059260,0.2480654,82974.0,82973.0,0.2455469]
["bitfinex-derivatives","BTCF0:USTF0",1743731063973,0.2480654,82974.0,82973.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1743731064277,0.1205742,82968.0,82967.0,0.2634355]
["bitfinex-derivatives","BTCF0:USTF0",1743731064467,0.1205742,82968.0,82967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743731064670,0.1205742,82968.0,82965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731064671,0.1205771,82966.0,82965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731064875,0.1205901,82957.0,82956.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1743731065073,0.1205901,82957.0,82956.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1743731065273,0.3122901,82957.0,82956.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1743731065576,0.3137301,82957.0,82956.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1743731065777,0.3137301,82957.0,82956.0,0.2622316]
["bitfinex-derivatives","BTCF0:USTF0",1743731065973,0.3137301,82957.0,82956.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1743731066567,0.3137301,82957.0,82956.0,0.2622316]
["bitfinex-derivatives","BTCF0:USTF0",1743731066764,0.3137301,82957.0,82956.0,0.2682316]
["bitfinex-derivatives","BTCF0:USTF0",1743731067878,0.3137301,82957.0,82956.0,0.2742316]
["bitfinex-derivatives","BTCF0:USTF0",1743731068281,0.3147301,82957.0,82956.0,0.2682316]
["bitfinex-derivatives","BTCF0:USTF0",1743731068481,0.3147301,82957.0,82956.0,0.1882716]
["bitfinex-derivatives","BTCF0:USTF0",1743731068683,0.3147301,82957.0,82956.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743731069279,0.3147301,82957.0,82953.0,0.20073626]
["bitfinex-derivatives","BTCF0:USTF0",1743731069280,0.1205945,82954.0,82953.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743731069473,0.1212745,82954.0,82953.0,0.00122076]
["bitfinex-derivatives","BTCF0:USTF0",1743731069781,0.2432745,82954.0,82953.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743731069982,0.1827745,82954.0,82953.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743731070476,0.1827745,82954.0,82953.0,0.12177676]
["bitfinex-derivatives","BTCF0:USTF0",1743731070682,0.1827745,82954.0,82953.0,0.12158076]
["bitfinex-derivatives","BTCF0:USTF0",1743731071075,0.1827745,82954.0,82953.0,0.24217676]
["bitfinex-derivatives","BTCF0:USTF0",1743731071580,0.1827745,82954.0,82953.0,0.24817676]
["bitfinex-derivatives","BTCF0:USTF0",1743731071779,0.1837745,82954.0,82953.0,0.25317676]
["bitfinex-derivatives","BTCF0:USTF0",1743731071974,0.1222745,82954.0,82953.0,0.25317676]
["bitfinex-derivatives","BTCF0:USTF0",1743731072370,0.00168,82954.0,82953.0,0.25317676]
["bitfinex-derivatives","BTCF0:USTF0",1743731072574,0.0602914,82963.0,82962.0,0.1808728]
["bitfinex-derivatives","BTCF0:USTF0",1743731072876,0.0602914,82963.0,82962.0,0.2621128]
["bitfinex-derivatives","BTCF0:USTF0",1743731073382,0.1808728,82963.0,82962.0,0.3869128]
["bitfinex-derivatives","BTCF0:USTF0",1743731073683,0.18211281,82963.0,82962.0,0.3869128]
["bitfinex-derivatives","BTCF0:USTF0",1743731074083,0.18211281,82963.0,82962.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1743731074283,0.18211281,82963.0,82962.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1743731074284,0.18311281,82963.0,82962.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1743731074587,0.18311281,82963.0,82962.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743731074773,0.1205843,82961.0,82960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731074974,0.1205872,82959.0,82958.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1743731075272,0.1205872,82959.0,82958.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743731075474,0.1810872,82959.0,82958.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743731075674,0.2441872,82959.0,82958.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743731075982,0.1836872,82959.0,82958.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743731076179,0.1836872,82959.0,82958.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1743731076484,0.1836872,82959.0,82958.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1743731076682,0.1836872,82959.0,82958.0,0.2665487]
["bitfinex-derivatives","BTCF0:USTF0",1743731076870,0.1205872,82959.0,82958.0,0.2665487]
["bitfinex-derivatives","BTCF0:USTF0",1743731077072,0.1205872,82959.0,82958.0,0.6273487]
["bitfinex-derivatives","BTCF0:USTF0",1743731078082,0.1215872,82959.0,82958.0,0.6273487]
["bitfinex-derivatives","BTCF0:USTF0",1743731079986,0.12282721,82959.0,82958.0,0.6273487]
["bitfinex-derivatives","BTCF0:USTF0",1743731081286,0.12272721,82959.0,82958.0,0.6273487]
["bitfinex-derivatives","BTCF0:USTF0",1743731082781,0.1214872,82959.0,82958.0,0.6273487]
["bitfinex-derivatives","BTCF0:USTF0",1743731083783,0.0602857,82970.0,82959.0,0.0602934]
["bitfinex-derivatives","BTCF0:USTF0",1743731084087,0.12177321,82970.0,82969.0,0.1205727]
["bitfinex-derivatives","BTCF0:USTF0",1743731084286,0.12177321,82970.0,82969.0,0.1217727]
["bitfinex-derivatives","BTCF0:USTF0",1743731084487,0.12177321,82970.0,82969.0,0.2445727]
["bitfinex-derivatives","BTCF0:USTF0",1743731084789,0.12177321,82970.0,82969.0,0.2433727]
["bitfinex-derivatives","BTCF0:USTF0",1743731085087,0.12577321,82970.0,82969.0,0.2433727]
["bitfinex-derivatives","BTCF0:USTF0",1743731085491,0.12877321,82970.0,82969.0,0.2433727]
["bitfinex-derivatives","BTCF0:USTF0",1743731089795,0.12877321,82970.0,82969.0,0.3233327]
["bitfinex-derivatives","BTCF0:USTF0",1743731090790,0.12877321,82970.0,82969.0,0.3891327]
["bitfinex-derivatives","BTCF0:USTF0",1743731092189,0.24130556,82978.0,82974.0,0.0602826]
["bitfinex-derivatives","BTCF0:USTF0",1743731092390,0.12074156,82978.0,82977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743731092585,0.12074156,82978.0,82977.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743731092985,0.18224156,82978.0,82977.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743731093395,0.18224156,82978.0,82977.0,0.4829611]
["bitfinex-derivatives","BTCF0:USTF0",1743731093396,0.24204156,82978.0,82977.0,0.4829611]
["bitfinex-derivatives","BTCF0:USTF0",1743731093587,0.24204156,82978.0,82977.0,0.1221611]
["bitfinex-derivatives","BTCF0:USTF0",1743731093892,0.24604156,82978.0,82977.0,0.1221611]
["bitfinex-derivatives","BTCF0:USTF0",1743731094393,0.24604156,82978.0,82977.0,0.1848611]
["bitfinex-derivatives","BTCF0:USTF0",1743731094790,0.24704156,82978.0,82977.0,0.1848611]
["bitfinex-derivatives","BTCF0:USTF0",1743731094994,0.24704156,82978.0,82977.0,0.19991405]
["bitfinex-derivatives","BTCF0:USTF0",1743731096193,0.24704036,82978.0,82977.0,0.25981405]
["bitfinex-derivatives","BTCF0:USTF0",1743731098003,0.00518076,82978.0,82977.0,0.25981405]
["bitfinex-derivatives","BTCF0:USTF0",1743731098292,0.12574036,82978.0,82977.0,0.25981405]
["bitfinex-derivatives","BTCF0:USTF0",1743731099102,0.00518076,82978.0,82977.0,0.25981405]
["bitfinex-derivatives","BTCF0:USTF0",1743731099695,0.12574036,82978.0,82977.0,0.25981405]
["bitfinex-derivatives","BTCF0:USTF0",1743731100198,0.24574036,82978.0,82977.0,0.25981405]
["bitfinex-derivatives","BTCF0:USTF0",1743731103085,0.24574036,82978.0,82977.0,0.01665295]
["bitfinex-derivatives","BTCF0:USTF0",1743731103696,0.24574036,82978.0,82977.0,0.13721405]
["bitfinex-derivatives","BTCF0:USTF0",1743731103997,0.24574036,82978.0,82977.0,0.20221405]
["bitfinex-derivatives","BTCF0:USTF0",1743731104197,0.24574036,82978.0,82977.0,0.08165295]
["bitfinex-derivatives","BTCF0:USTF0",1743731104697,0.24574036,82978.0,82977.0,0.20221405]
["bitfinex-derivatives","BTCF0:USTF0",1743731107394,0.24574036,82978.0,82977.0,0.08165295]
["bitfinex-derivatives","BTCF0:USTF0",1743731107899,0.24574036,82978.0,82977.0,0.20221405]
["bitfinex-derivatives","BTCF0:USTF0",1743731108796,0.12518076,82978.0,82977.0,0.20221405]
["bitfinex-derivatives","BTCF0:USTF0",1743731109094,0.00518076,82978.0,82977.0,0.26431405]
["bitfinex-derivatives","BTCF0:USTF0",1743731109296,0.19358076,82978.0,82977.0,0.26431405]
["bitfinex-derivatives","BTCF0:USTF0",1743731110391,0.31414036,82978.0,82977.0,0.16157295]
["bitfinex-derivatives","BTCF0:USTF0",1743731110796,0.31114036,82978.0,82977.0,0.16157295]
["bitfinex-derivatives","BTCF0:USTF0",1743731111193,0.31114036,82978.0,82977.0,0.28213405]
["bitfinex-derivatives","BTCF0:USTF0",1743731111391,0.31114036,82978.0,82977.0,0.09657295]
["bitfinex-derivatives","BTCF0:USTF0",1743731111595,0.1205611,82977.0,82976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731111891,0.31114036,82978.0,82964.0,0.2618989]
["bitfinex-derivatives","BTCF0:USTF0",1743731111892,0.1205785,82965.0,82964.0,0.2618989]
["bitfinex-derivatives","BTCF0:USTF0",1743731112097,0.1205785,82965.0,82964.0,0.2020989]
["bitfinex-derivatives","BTCF0:USTF0",1743731112696,0.2463785,82965.0,82964.0,0.2020989]
["bitfinex-derivatives","BTCF0:USTF0",1743731113995,0.2463785,82965.0,82964.0,0.2080989]
["bitfinex-derivatives","BTCF0:USTF0",1743731114200,0.2463785,82965.0,82964.0,0.22294914]
["bitfinex-derivatives","BTCF0:USTF0",1743731114903,0.2473785,82965.0,82964.0,0.22294914]
["bitfinex-derivatives","BTCF0:USTF0",1743731115203,0.2483785,82965.0,82964.0,0.21694914]
["bitfinex-derivatives","BTCF0:USTF0",1743731116407,0.2473785,82965.0,82964.0,0.21694914]
["bitfinex-derivatives","BTCF0:USTF0",1743731116601,0.2483785,82965.0,82964.0,0.21694914]
["bitfinex-derivatives","BTCF0:USTF0",1743731118405,0.2483785,82965.0,82964.0,0.13702914]
["bitfinex-derivatives","BTCF0:USTF0",1743731119203,0.1225785,82965.0,82964.0,0.20122914]
["bitfinex-derivatives","BTCF0:USTF0",1743731119405,0.002,82965.0,82964.0,0.20122914]
["bitfinex-derivatives","BTCF0:USTF0",1743731120101,0.001,82965.0,82964.0,0.20122914]
["bitfinex-derivatives","BTCF0:USTF0",1743731120300,0.002,82965.0,82964.0,0.20122914]
["bitfinex-derivatives","BTCF0:USTF0",1743731120703,0.1225785,82965.0,82964.0,0.20123024]
["bitfinex-derivatives","BTCF0:USTF0",1743731120896,0.1205785,82965.0,82964.0,0.13703024]
["bitfinex-derivatives","BTCF0:USTF0",1743731121095,0.2444785,82965.0,82964.0,0.13803024]
["bitfinex-derivatives","BTCF0:USTF0",1743731122604,0.1205785,82965.0,82964.0,0.13803024]
["bitfinex-derivatives","BTCF0:USTF0",1743731122800,0.2444785,82965.0,82964.0,0.20073024]
["bitfinex-derivatives","BTCF0:USTF0",1743731123002,0.2444785,82965.0,82964.0,0.19973024]
["bitfinex-derivatives","BTCF0:USTF0",1743731123202,0.2464785,82965.0,82964.0,0.19973024]
["bitfinex-derivatives","BTCF0:USTF0",1743731123606,0.2454785,82965.0,82964.0,0.19973024]
["bitfinex-derivatives","BTCF0:USTF0",1743731123898,0.2464785,82965.0,82964.0,0.19973024]
["bitfinex-derivatives","BTCF0:USTF0",1743731124900,0.2454785,82965.0,82964.0,0.19973024]
["bitfinex-derivatives","BTCF0:USTF0",1743731126307,0.2454785,82965.0,82964.0,0.13703024]
["bitfinex-derivatives","BTCF0:USTF0",1743731126908,0.2464785,82965.0,82964.0,0.13703024]
["bitfinex-derivatives","BTCF0:USTF0",1743731128310,0.1225785,82965.0,82964.0,0.20193024]
["bitfinex-derivatives","BTCF0:USTF0",1743731128705,0.002,82965.0,82964.0,0.20193024]
["bitfinex-derivatives","BTCF0:USTF0",1743731129111,0.1225785,82965.0,82964.0,0.20193024]
["bitfinex-derivatives","BTCF0:USTF0",1743731129606,0.002,82965.0,82964.0,0.20193024]
["bitfinex-derivatives","BTCF0:USTF0",1743731130108,0.001,82965.0,82964.0,0.20193024]
["bitfinex-derivatives","BTCF0:USTF0",1743731130309,0.1205732,82969.0,82968.0,0.1205742]
["bitfinex-derivatives","BTCF0:USTF0",1743731130608,0.1205732,82969.0,82968.0,0.1221342]
["bitfinex-derivatives","BTCF0:USTF0",1743731130800,0.1205732,82969.0,82968.0,0.3116342]
["bitfinex-derivatives","BTCF0:USTF0",1743731132712,0.1215732,82969.0,82968.0,0.3116342]
["bitfinex-derivatives","BTCF0:USTF0",1743731135116,0.1215732,82969.0,82968.0,0.3915542]
["bitfinex-derivatives","BTCF0:USTF0",1743731138016,0.1205732,82969.0,82968.0,0.4035542]
["bitfinex-derivatives","BTCF0:USTF0",1743731138817,0.0619,82977.0,82968.0,0.28298]
["bitfinex-derivatives","BTCF0:USTF0",1743731139017,0.00018076,82978.0,82977.0,0.1205611]
["bitfinex-derivatives","BTCF0:USTF0",1743731139209,0.00018076,82978.0,82977.0,0.3086211]
["bitfinex-derivatives","BTCF0:USTF0",1743731139513,0.12074036,82978.0,82977.0,0.3086211]
["bitfinex-derivatives","BTCF0:USTF0",1743731140217,0.12074036,82978.0,82977.0,0.3885411]
["bitfinex-derivatives","BTCF0:USTF0",1743731140611,0.00118076,82978.0,82977.0,0.3885411]
["bitfinex-derivatives","BTCF0:USTF0",1743731142521,0.0644,82994.0,82993.0,0.1205378]
["bitfinex-derivatives","BTCF0:USTF0",1743731142717,0.0644,82994.0,82993.0,0.2020578]
["bitfinex-derivatives","BTCF0:USTF0",1743731142718,0.1205364,82994.0,82993.0,0.2020578]
["bitfinex-derivatives","BTCF0:USTF0",1743731142907,0.1205364,82994.0,82993.0,0.3255578]
["bitfinex-derivatives","BTCF0:USTF0",1743731143114,0.1205364,82994.0,82993.0,0.2456378]
["bitfinex-derivatives","BTCF0:USTF0",1743731143410,0.1205364,82994.0,82993.0,0.2635578]
["bitfinex-derivatives","BTCF0:USTF0",1743731143615,0.3138364,82994.0,82993.0,0.2635578]
["bitfinex-derivatives","BTCF0:USTF0",1743731143815,0.3188364,82994.0,82993.0,0.2635578]
["bitfinex-derivatives","BTCF0:USTF0",1743731145022,0.005,82994.0,82993.0,0.2635578]
["bitfinex-derivatives","BTCF0:USTF0",1743731145227,0.005,82994.0,82993.0,0.3237578]
["bitfinex-derivatives","BTCF0:USTF0",1743731145415,0.1255364,82994.0,82993.0,0.3237578]
["bitfinex-derivatives","BTCF0:USTF0",1743731145616,0.2550364,82994.0,82993.0,0.3237578]
["bitfinex-derivatives","BTCF0:USTF0",1743731147122,0.2550364,82994.0,82993.0,0.33267727]
["bitfinex-derivatives","BTCF0:USTF0",1743731147818,0.1905364,82994.0,82993.0,0.33267727]
["bitfinex-derivatives","BTCF0:USTF0",1743731148628,0.1875364,82994.0,82993.0,0.33267727]
["bitfinex-derivatives","BTCF0:USTF0",1743731148821,0.2485364,82994.0,82993.0,0.33267727]
["bitfinex-derivatives","BTCF0:USTF0",1743731150825,0.2485364,82994.0,82993.0,0.21213947]
["bitfinex-derivatives","BTCF0:USTF0",1743731151032,0.2485364,82994.0,82993.0,0.27247727]
["bitfinex-derivatives","BTCF0:USTF0",1743731151733,0.1215364,82994.0,82993.0,0.33297727]
["bitfinex-derivatives","BTCF0:USTF0",1743731153831,0.1215364,82994.0,82993.0,0.27247727]
["bitfinex-derivatives","BTCF0:USTF0",1743731154034,0.2476364,82994.0,82993.0,0.27247727]
["bitfinex-derivatives","BTCF0:USTF0",1743731155031,0.2466364,82994.0,82993.0,0.27247727]
["bitfinex-derivatives","BTCF0:USTF0",1743731156625,0.2466364,82994.0,82993.0,0.33807727]
["bitfinex-derivatives","BTCF0:USTF0",1743731158134,0.2466364,82994.0,82993.0,0.27247727]
["bitfinex-derivatives","BTCF0:USTF0",1743731158631,0.2466364,82994.0,82993.0,0.15193947]
["bitfinex-derivatives","BTCF0:USTF0",1743731158833,0.2466364,82994.0,82993.0,0.07201947]
["bitfinex-derivatives","BTCF0:USTF0",1743731159330,0.2466364,82994.0,82993.0,0.19255727]
["bitfinex-derivatives","BTCF0:USTF0",1743731159526,0.2466364,82994.0,82993.0,0.07201947]
["bitfinex-derivatives","BTCF0:USTF0",1743731159731,0.2466364,82994.0,82993.0,0.19255727]
["bitfinex-derivatives","BTCF0:USTF0",1743731161235,0.2476364,82994.0,82993.0,0.19255727]
["bitfinex-derivatives","BTCF0:USTF0",1743731162235,0.2466364,82994.0,82993.0,0.19255727]
["bitfinex-derivatives","BTCF0:USTF0",1743731162433,0.2476364,82994.0,82993.0,0.19255727]
["bitfinex-derivatives","BTCF0:USTF0",1743731162933,0.2476364,82994.0,82993.0,0.07201947]
["bitfinex-derivatives","BTCF0:USTF0",1743731163236,0.0602703,82991.0,82985.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743731163532,0.1205742,82968.0,82967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731163727,0.1205742,82968.0,82962.0,1.05344]
["bitfinex-derivatives","BTCF0:USTF0",1743731163728,0.1205814,82963.0,82962.0,1.05344]
["bitfinex-derivatives","BTCF0:USTF0",1743731164235,0.1837814,82963.0,82962.0,1.05344]
["bitfinex-derivatives","BTCF0:USTF0",1743731165432,0.1845414,82963.0,82962.0,1.0542]
["bitfinex-derivatives","BTCF0:USTF0",1743731166334,0.1845414,82963.0,82962.0,1.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743731167627,0.1845414,82963.0,82962.0,1.18494833]
["bitfinex-derivatives","BTCF0:USTF0",1743731167834,0.1845414,82963.0,82962.0,1.24434833]
["bitfinex-derivatives","BTCF0:USTF0",1743731168422,0.00076,82963.0,82962.0,1.24434833]
["bitfinex-derivatives","BTCF0:USTF0",1743731168628,0.00076,82963.0,82962.0,1.66764833]
["bitfinex-derivatives","BTCF0:USTF0",1743731168833,0.065,82972.0,82970.0,0.1205713]
["bitfinex-derivatives","BTCF0:USTF0",1743731169035,0.065,82972.0,82970.0,0.3231113]
["bitfinex-derivatives","BTCF0:USTF0",1743731169223,0.00094076,82971.0,82970.0,0.3231113]
["bitfinex-derivatives","BTCF0:USTF0",1743731169429,0.00018076,82971.0,82970.0,0.3231113]
["bitfinex-derivatives","BTCF0:USTF0",1743731169632,0.00018076,82971.0,82970.0,0.3829113]
["bitfinex-derivatives","BTCF0:USTF0",1743731170227,0.00118076,82971.0,82970.0,0.3829113]
["bitfinex-derivatives","BTCF0:USTF0",1743731172038,0.00018076,82971.0,82970.0,0.3829113]
["bitfinex-derivatives","BTCF0:USTF0",1743731172339,0.1205434,82990.0,82989.0,0.1205422]
["bitfinex-derivatives","BTCF0:USTF0",1743731172531,0.1213034,82990.0,82989.0,0.2627822]
["bitfinex-derivatives","BTCF0:USTF0",1743731172732,0.2463034,82990.0,82989.0,0.2627822]
["bitfinex-derivatives","BTCF0:USTF0",1743731173629,0.2503034,82990.0,82989.0,0.3220822]
["bitfinex-derivatives","BTCF0:USTF0",1743731175340,0.2503034,82990.0,82989.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1743731176938,0.2503034,82990.0,82989.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743731178230,0.1205451,82988.0,82987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731178429,0.1213051,82988.0,82987.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743731178634,0.2445051,82988.0,82987.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743731179535,0.2475051,82988.0,82987.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743731179731,0.2475051,82988.0,82987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731188740,0.1205538,82982.0,82981.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743731188940,0.1205582,82979.0,82978.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743731189245,0.1212782,82979.0,82978.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743731189449,0.3932782,82979.0,82978.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743731189651,0.7540782,82979.0,82978.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743731190349,0.1205698,82971.0,82970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743731190651,0.4820898,82971.0,82970.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731190851,0.6063898,82971.0,82970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743731192053,0.6073898,82971.0,82970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743731193049,0.6093898,82971.0,82970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743731193547,0.1242898,82971.0,82970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743731193742,0.1242898,82971.0,82970.0,0.00064002]
["bitfinex-derivatives","BTCF0:USTF0",1743731194247,0.1242898,82971.0,82970.0,0.06254002]
["bitfinex-derivatives","BTCF0:USTF0",1743731196343,0.00372,82971.0,82970.0,0.18311132]
["bitfinex-derivatives","BTCF0:USTF0",1743731196544,0.1235698,82971.0,82970.0,0.24531132]
["bitfinex-derivatives","BTCF0:USTF0",1743731196744,0.1242898,82971.0,82970.0,0.24531132]
["bitfinex-derivatives","BTCF0:USTF0",1743731198354,0.1232898,82971.0,82970.0,0.24531132]
["bitfinex-derivatives","BTCF0:USTF0",1743731199449,0.1232898,82971.0,82970.0,0.12474002]
["bitfinex-derivatives","BTCF0:USTF0",1743731199657,0.1242898,82971.0,82970.0,0.24531132]
["bitfinex-derivatives","BTCF0:USTF0",1743731200257,0.1222898,82971.0,82970.0,0.24531132]
["bitfinex-derivatives","BTCF0:USTF0",1743731200463,0.1242898,82971.0,82970.0,0.24531132]
["bitfinex-derivatives","BTCF0:USTF0",1743731200842,0.1232898,82971.0,82970.0,0.24531132]
["bitfinex-derivatives","BTCF0:USTF0",1743731201148,0.1242898,82971.0,82970.0,0.24531132]
["bitfinex-derivatives","BTCF0:USTF0",1743731201652,0.1232898,82971.0,82970.0,0.24531132]
["bitfinex-derivatives","BTCF0:USTF0",1743731201842,0.1242898,82971.0,82970.0,0.24531132]
["bitfinex-derivatives","BTCF0:USTF0",1743731202755,0.1222898,82971.0,82970.0,0.24531132]
["bitfinex-derivatives","BTCF0:USTF0",1743731203056,0.1242898,82971.0,82970.0,0.24531132]
["bitfinex-derivatives","BTCF0:USTF0",1743731203354,0.1222898,82971.0,82970.0,0.24531132]
["bitfinex-derivatives","BTCF0:USTF0",1743731203555,0.1242898,82971.0,82970.0,0.24531132]
["bitfinex-derivatives","BTCF0:USTF0",1743731204549,0.1232898,82971.0,82970.0,0.24531132]
["bitfinex-derivatives","BTCF0:USTF0",1743731204753,0.2502898,82971.0,82970.0,0.24531132]
["bitfinex-derivatives","BTCF0:USTF0",1743731205152,0.2502898,82971.0,82970.0,0.12474002]
["bitfinex-derivatives","BTCF0:USTF0",1743731205455,0.1242898,82971.0,82970.0,0.12474002]
["bitfinex-derivatives","BTCF0:USTF0",1743731206052,0.1242898,82971.0,82970.0,0.24531132]
["bitfinex-derivatives","BTCF0:USTF0",1743731207754,0.1232898,82971.0,82970.0,0.24531132]
["bitfinex-derivatives","BTCF0:USTF0",1743731208056,0.1242898,82971.0,82970.0,0.24531132]
["bitfinex-derivatives","BTCF0:USTF0",1743731208962,0.00372,82971.0,82970.0,0.24531132]
["bitfinex-derivatives","BTCF0:USTF0",1743731209145,0.003,82971.0,82970.0,0.24531132]
["bitfinex-derivatives","BTCF0:USTF0",1743731209750,0.1808188,82993.0,82992.0,0.1205364]
["bitfinex-derivatives","BTCF0:USTF0",1743731209951,0.1815388,82993.0,82992.0,0.1205364]
["bitfinex-derivatives","BTCF0:USTF0",1743731210153,0.1815388,82993.0,82992.0,0.1211764]
["bitfinex-derivatives","BTCF0:USTF0",1743731210861,0.1815388,82993.0,82992.0,0.2424764]
["bitfinex-derivatives","BTCF0:USTF0",1743731211864,0.1855388,82993.0,82992.0,0.2424764]
["bitfinex-derivatives","BTCF0:USTF0",1743731212265,0.1875388,82993.0,82992.0,0.2424764]
["bitfinex-derivatives","BTCF0:USTF0",1743731213560,0.1875388,82993.0,82992.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743731213863,0.1205436,82989.0,82988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731214163,0.4813436,82989.0,82988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731214360,0.0602783,82981.0,82976.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743731214662,0.0602783,82981.0,82976.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1743731214663,0.1205611,82977.0,82976.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1743731214860,0.1215611,82977.0,82976.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1743731216056,0.1225611,82977.0,82976.0,0.1820225]
["bitfinex-derivatives","BTCF0:USTF0",1743731216660,0.1235611,82977.0,82976.0,0.1820225]
["bitfinex-derivatives","BTCF0:USTF0",1743731216962,0.1235611,82977.0,82976.0,0.2463225]
["bitfinex-derivatives","BTCF0:USTF0",1743731217152,0.1235611,82977.0,82976.0,0.6071225]
["bitfinex-derivatives","BTCF0:USTF0",1743731218259,0.1225611,82977.0,82976.0,0.6071225]
["bitfinex-derivatives","BTCF0:USTF0",1743731218460,0.1245611,82977.0,82976.0,0.6071225]
["bitfinex-derivatives","BTCF0:USTF0",1743731218960,0.1235611,82977.0,82976.0,0.6071225]
["bitfinex-derivatives","BTCF0:USTF0",1743731219462,0.1235611,82977.0,82976.0,0.6887225]
["bitfinex-derivatives","BTCF0:USTF0",1743731219956,0.1215611,82977.0,82976.0,0.56816]
["bitfinex-derivatives","BTCF0:USTF0",1743731220153,0.1225611,82977.0,82976.0,0.56816]
["bitfinex-derivatives","BTCF0:USTF0",1743731220558,0.2472611,82977.0,82976.0,0.56816]
["bitfinex-derivatives","BTCF0:USTF0",1743731220761,0.3122611,82977.0,82976.0,0.50746]
["bitfinex-derivatives","BTCF0:USTF0",1743731221560,0.3122611,82977.0,82976.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1743731221865,0.3122611,82977.0,82976.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743731222564,0.1235611,82977.0,82976.0,0.4821225]
["bitfinex-derivatives","BTCF0:USTF0",1743731222960,0.1235611,82977.0,82976.0,0.5449225]
["bitfinex-derivatives","BTCF0:USTF0",1743731223159,0.1235611,82977.0,82976.0,0.6064225]
["bitfinex-derivatives","BTCF0:USTF0",1743731224267,0.1235611,82977.0,82976.0,0.62054186]
["bitfinex-derivatives","BTCF0:USTF0",1743731224461,0.1245611,82977.0,82976.0,0.62054186]
["bitfinex-derivatives","BTCF0:USTF0",1743731224962,0.1245611,82977.0,82976.0,0.43847936]
["bitfinex-derivatives","BTCF0:USTF0",1743731225151,0.3061611,82977.0,82976.0,0.43847936]
["bitfinex-derivatives","BTCF0:USTF0",1743731225350,0.3061611,82977.0,82976.0,0.37567936]
["bitfinex-derivatives","BTCF0:USTF0",1743731226161,0.3051611,82977.0,82976.0,0.43737936]
["bitfinex-derivatives","BTCF0:USTF0",1743731226356,0.3071611,82977.0,82976.0,0.42326]
["bitfinex-derivatives","BTCF0:USTF0",1743731226556,0.3071611,82977.0,82976.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743731228459,0.3071611,82977.0,82976.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743731228657,0.120564,82975.0,82974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731228856,0.1205698,82971.0,82970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743731229065,0.1214898,82971.0,82970.0,0.00064002]
["bitfinex-derivatives","BTCF0:USTF0",1743731229267,0.1867898,82971.0,82970.0,0.12704002]
["bitfinex-derivatives","BTCF0:USTF0",1743731229568,0.1867898,82971.0,82970.0,0.18714002]
["bitfinex-derivatives","BTCF0:USTF0",1743731230258,0.1867898,82971.0,82970.0,0.30771122]
["bitfinex-derivatives","BTCF0:USTF0",1743731232062,0.1867898,82971.0,82970.0,0.30871122]
["bitfinex-derivatives","BTCF0:USTF0",1743731232261,0.1877898,82971.0,82970.0,0.30871122]
["bitfinex-derivatives","BTCF0:USTF0",1743731233170,0.1224898,82971.0,82970.0,0.32289424]
["bitfinex-derivatives","BTCF0:USTF0",1743731234157,0.1224898,82971.0,82970.0,0.32189424]
["bitfinex-derivatives","BTCF0:USTF0",1743731234362,0.1234898,82971.0,82970.0,0.32189424]
["bitfinex-derivatives","BTCF0:USTF0",1743731235062,0.1224898,82971.0,82970.0,0.32189424]
["bitfinex-derivatives","BTCF0:USTF0",1743731236564,0.1214898,82971.0,82970.0,0.32189424]
["bitfinex-derivatives","BTCF0:USTF0",1743731236766,0.1224898,82971.0,82970.0,0.32189424]
["bitfinex-derivatives","BTCF0:USTF0",1743731237260,0.00192,82971.0,82970.0,0.32189424]
["bitfinex-derivatives","BTCF0:USTF0",1743731237461,0.001,82971.0,82970.0,0.32189424]
["bitfinex-derivatives","BTCF0:USTF0",1743731237660,0.1215698,82971.0,82970.0,0.32189424]
["bitfinex-derivatives","BTCF0:USTF0",1743731237856,0.00192,82971.0,82970.0,0.47189424]
["bitfinex-derivatives","BTCF0:USTF0",1743731238061,0.001,82971.0,82970.0,0.47189424]
["bitfinex-derivatives","BTCF0:USTF0",1743731238769,0.06045716,82983.0,82980.0,0.1205567]
["bitfinex-derivatives","BTCF0:USTF0",1743731238957,0.00114077,82983.0,82982.0,0.4813538]
["bitfinex-derivatives","BTCF0:USTF0",1743731239162,0.00018076,82983.0,82982.0,0.6102938]
["bitfinex-derivatives","BTCF0:USTF0",1743731239756,0.12273316,82983.0,82982.0,0.6102938]
["bitfinex-derivatives","BTCF0:USTF0",1743731240769,0.00218076,82983.0,82982.0,0.6102938]
["bitfinex-derivatives","BTCF0:USTF0",1743731241369,0.00018076,82983.0,82982.0,0.6102938]
["bitfinex-derivatives","BTCF0:USTF0",1743731241670,0.00218076,82983.0,82982.0,0.6102938]
["bitfinex-derivatives","BTCF0:USTF0",1743731241862,0.00318076,82983.0,82982.0,0.6102938]
["bitfinex-derivatives","BTCF0:USTF0",1743731242058,0.12373316,82983.0,82982.0,0.6102938]
["bitfinex-derivatives","BTCF0:USTF0",1743731242264,0.00318076,82983.0,82982.0,0.6102938]
["bitfinex-derivatives","BTCF0:USTF0",1743731242568,0.00018076,82983.0,82982.0,0.6162938]
["bitfinex-derivatives","BTCF0:USTF0",1743731242769,0.12073316,82983.0,82982.0,0.6222938]
["bitfinex-derivatives","BTCF0:USTF0",1743731243271,0.00018076,82983.0,82982.0,0.6222938]
["bitfinex-derivatives","BTCF0:USTF0",1743731244679,0.00018076,82983.0,82982.0,0.6162938]
["bitfinex-derivatives","BTCF0:USTF0",1743731244969,0.00018076,82983.0,82982.0,0.6222938]
["bitfinex-derivatives","BTCF0:USTF0",1743731245175,0.00018076,82983.0,82982.0,0.6172938]
["bitfinex-derivatives","BTCF0:USTF0",1743731245477,0.00018076,82983.0,82982.0,0.6112938]
["bitfinex-derivatives","BTCF0:USTF0",1743731245665,0.00110076,82983.0,82982.0,0.6112938]
["bitfinex-derivatives","BTCF0:USTF0",1743731245869,0.00110076,82983.0,82982.0,0.6172938]
["bitfinex-derivatives","BTCF0:USTF0",1743731246271,0.00110076,82983.0,82982.0,0.6222938]
["bitfinex-derivatives","BTCF0:USTF0",1743731246574,0.00110076,82983.0,82982.0,0.6172938]
["bitfinex-derivatives","BTCF0:USTF0",1743731248175,0.00110076,82983.0,82982.0,0.6132938]
["bitfinex-derivatives","BTCF0:USTF0",1743731250677,0.00110076,82983.0,82982.0,0.2524938]
["bitfinex-derivatives","BTCF0:USTF0",1743731250884,0.00110076,82983.0,82982.0,0.6132938]
["bitfinex-derivatives","BTCF0:USTF0",1743731251478,0.00018076,82983.0,82982.0,0.6132938]
["bitfinex-derivatives","BTCF0:USTF0",1743731251675,0.00110076,82983.0,82982.0,0.6132938]
["bitfinex-derivatives","BTCF0:USTF0",1743731251977,0.00110076,82983.0,82982.0,0.2524938]
["bitfinex-derivatives","BTCF0:USTF0",1743731252174,0.00110076,82983.0,82982.0,0.6132938]
["bitfinex-derivatives","BTCF0:USTF0",1743731252379,0.00018076,82983.0,82982.0,0.6132938]
["bitfinex-derivatives","BTCF0:USTF0",1743731252882,0.12073316,82983.0,82982.0,0.6314138]
["bitfinex-derivatives","BTCF0:USTF0",1743731253480,0.18703316,82983.0,82982.0,0.6314138]
["bitfinex-derivatives","BTCF0:USTF0",1743731253676,0.24873316,82983.0,82982.0,0.5661938]
["bitfinex-derivatives","BTCF0:USTF0",1743731254780,0.24873316,82983.0,82982.0,0.5651938]
["bitfinex-derivatives","BTCF0:USTF0",1743731254981,0.24873316,82983.0,82982.0,0.5641938]
["bitfinex-derivatives","BTCF0:USTF0",1743731255481,0.25073316,82983.0,82982.0,0.6236938]
["bitfinex-derivatives","BTCF0:USTF0",1743731255682,0.25073316,82983.0,82982.0,0.6226938]
["bitfinex-derivatives","BTCF0:USTF0",1743731255983,0.25173316,82983.0,82982.0,0.6226938]
["bitfinex-derivatives","BTCF0:USTF0",1743731257884,0.25073316,82983.0,82982.0,0.6226938]
["bitfinex-derivatives","BTCF0:USTF0",1743731258082,0.25173316,82983.0,82982.0,0.6226938]
["bitfinex-derivatives","BTCF0:USTF0",1743731260180,0.13118076,82983.0,82982.0,0.6226938]
["bitfinex-derivatives","BTCF0:USTF0",1743731260381,0.06948076,82983.0,82982.0,0.6860938]
["bitfinex-derivatives","BTCF0:USTF0",1743731260680,0.06848076,82983.0,82982.0,0.6860938]
["bitfinex-derivatives","BTCF0:USTF0",1743731260883,0.06940076,82983.0,82982.0,0.6860938]
["bitfinex-derivatives","BTCF0:USTF0",1743731261580,0.00410076,82983.0,82982.0,0.6860938]
["bitfinex-derivatives","BTCF0:USTF0",1743731261775,0.00310076,82983.0,82982.0,0.6860938]
["bitfinex-derivatives","BTCF0:USTF0",1743731261981,0.00110076,82983.0,82982.0,0.6870938]
["bitfinex-derivatives","BTCF0:USTF0",1743731262181,0.00218076,82983.0,82982.0,0.6870938]
["bitfinex-derivatives","BTCF0:USTF0",1743731262681,0.00018076,82983.0,82982.0,0.6870938]
["bitfinex-derivatives","BTCF0:USTF0",1743731263479,0.00110076,82983.0,82982.0,0.6880938]
["bitfinex-derivatives","BTCF0:USTF0",1743731263988,0.00018076,82983.0,82982.0,0.6880938]
["bitfinex-derivatives","BTCF0:USTF0",1743731264387,0.00018076,82983.0,82982.0,0.6930938]
["bitfinex-derivatives","BTCF0:USTF0",1743731264987,0.00018076,82983.0,82982.0,0.6980938]
["bitfinex-derivatives","BTCF0:USTF0",1743731266488,0.00018076,82983.0,82982.0,0.6346938]
["bitfinex-derivatives","BTCF0:USTF0",1743731266994,0.06288076,82983.0,82982.0,0.6346938]
["bitfinex-derivatives","BTCF0:USTF0",1743731267189,0.06188076,82983.0,82982.0,0.6346938]
["bitfinex-derivatives","BTCF0:USTF0",1743731267383,0.12254077,82983.0,82982.0,0.6346938]
["bitfinex-derivatives","BTCF0:USTF0",1743731267991,0.12158076,82983.0,82982.0,0.6346938]
["bitfinex-derivatives","BTCF0:USTF0",1743731268184,0.12254077,82983.0,82982.0,0.6952938]
["bitfinex-derivatives","BTCF0:USTF0",1743731268488,0.12254077,82983.0,82982.0,0.3344938]
["bitfinex-derivatives","BTCF0:USTF0",1743731268690,0.12254077,82983.0,82982.0,0.6952938]
["bitfinex-derivatives","BTCF0:USTF0",1743731269491,0.24309317,82983.0,82982.0,0.6952938]
["bitfinex-derivatives","BTCF0:USTF0",1743731269881,0.12254077,82983.0,82982.0,0.6952938]
["bitfinex-derivatives","BTCF0:USTF0",1743731270181,0.12158076,82983.0,82982.0,0.6952938]
["bitfinex-derivatives","BTCF0:USTF0",1743731270693,0.12250076,82983.0,82982.0,0.6952938]
["bitfinex-derivatives","BTCF0:USTF0",1743731272292,0.24305316,82983.0,82982.0,0.6952938]
["bitfinex-derivatives","BTCF0:USTF0",1743731272783,0.12250076,82983.0,82982.0,0.6952938]
["bitfinex-derivatives","BTCF0:USTF0",1743731273688,0.12250076,82983.0,82982.0,0.3344938]
["bitfinex-derivatives","BTCF0:USTF0",1743731273894,0.06280076,82983.0,82982.0,0.6952938]
["bitfinex-derivatives","BTCF0:USTF0",1743731274101,0.06188076,82983.0,82982.0,0.6952938]
["bitfinex-derivatives","BTCF0:USTF0",1743731275397,0.06188076,82983.0,82982.0,0.6943738]
["bitfinex-derivatives","BTCF0:USTF0",1743731276192,0.06188076,82983.0,82982.0,1.7478538]
["bitfinex-derivatives","BTCF0:USTF0",1743731277596,0.00018076,82983.0,82982.0,1.7478538]
["bitfinex-derivatives","BTCF0:USTF0",1743731280094,0.00018076,82983.0,82982.0,1.3870538]
["bitfinex-derivatives","BTCF0:USTF0",1743731280295,0.00018076,82983.0,82982.0,1.7478538]
["bitfinex-derivatives","BTCF0:USTF0",1743731284011,0.12073316,82983.0,82982.0,1.6872538]
["bitfinex-derivatives","BTCF0:USTF0",1743731284402,0.31243316,82983.0,82982.0,1.6872538]
["bitfinex-derivatives","BTCF0:USTF0",1743731287511,0.31335316,82983.0,82982.0,1.6872538]
["bitfinex-derivatives","BTCF0:USTF0",1743731289108,0.19188076,82983.0,82982.0,1.6872538]
["bitfinex-derivatives","BTCF0:USTF0",1743731289308,0.06488076,82983.0,82982.0,1.7485538]
["bitfinex-derivatives","BTCF0:USTF0",1743731289702,0.18543316,82983.0,82982.0,1.6872538]
["bitfinex-derivatives","BTCF0:USTF0",1743731289906,0.18543316,82983.0,82982.0,1.6277538]
["bitfinex-derivatives","BTCF0:USTF0",1743731290108,0.18643316,82983.0,82982.0,1.6277538]
["bitfinex-derivatives","BTCF0:USTF0",1743731290416,0.24863316,82983.0,82982.0,1.6277538]
["bitfinex-derivatives","BTCF0:USTF0",1743731290803,0.24863316,82983.0,82982.0,1.6877538]
["bitfinex-derivatives","BTCF0:USTF0",1743731291406,0.24863316,82983.0,82982.0,1.6277538]
["bitfinex-derivatives","BTCF0:USTF0",1743731291807,0.24863316,82983.0,82982.0,1.6890538]
["bitfinex-derivatives","BTCF0:USTF0",1743731295316,0.24863316,82983.0,82982.0,1.6087738]
["bitfinex-derivatives","BTCF0:USTF0",1743731295618,0.24863316,82983.0,82982.0,1.6886938]
["bitfinex-derivatives","BTCF0:USTF0",1743731297422,0.12708076,82983.0,82982.0,1.7541938]
["bitfinex-derivatives","BTCF0:USTF0",1743731297618,0.06488076,82983.0,82982.0,1.7541938]
["bitfinex-derivatives","BTCF0:USTF0",1743731297924,0.00018076,82983.0,82982.0,1.7541938]
["bitfinex-derivatives","BTCF0:USTF0",1743731304631,0.0004,82995.0,82982.0,2.46594]
["bitfinex-derivatives","BTCF0:USTF0",1743731304818,0.0602609,83004.0,82999.0,0.0602645]
["bitfinex-derivatives","BTCF0:USTF0",1743731305020,0.1817086,83004.0,83003.0,0.1205204]
["bitfinex-derivatives","BTCF0:USTF0",1743731305326,0.1817086,83004.0,83003.0,0.1212404]
["bitfinex-derivatives","BTCF0:USTF0",1743731305523,0.1817086,83004.0,83003.0,0.1819404]
["bitfinex-derivatives","BTCF0:USTF0",1743731305925,0.1827086,83004.0,83003.0,0.1819404]
["bitfinex-derivatives","BTCF0:USTF0",1743731306624,0.1817086,83004.0,83003.0,0.1819404]
["bitfinex-derivatives","BTCF0:USTF0",1743731306827,0.1827086,83004.0,83003.0,0.1819404]
["bitfinex-derivatives","BTCF0:USTF0",1743731307122,0.00192,83004.0,83003.0,0.1819404]
["bitfinex-derivatives","BTCF0:USTF0",1743731307422,0.00192,83004.0,83003.0,0.2420404]
["bitfinex-derivatives","BTCF0:USTF0",1743731307725,0.00192,83004.0,83003.0,0.6028404]
["bitfinex-derivatives","BTCF0:USTF0",1743731308026,0.0004,83027.0,83016.0,0.1205044]
["bitfinex-derivatives","BTCF0:USTF0",1743731308027,8e-05,83017.0,83016.0,0.1205044]
["bitfinex-derivatives","BTCF0:USTF0",1743731308225,8e-05,83017.0,83016.0,0.57517622]
["bitfinex-derivatives","BTCF0:USTF0",1743731308819,0.1208887,83027.0,83026.0,0.1204899]
["bitfinex-derivatives","BTCF0:USTF0",1743731309022,0.1216087,83027.0,83026.0,1.5353699]
["bitfinex-derivatives","BTCF0:USTF0",1743731309326,0.1868687,83027.0,83026.0,1.5353699]
["bitfinex-derivatives","BTCF0:USTF0",1743731310127,0.2509687,83027.0,83026.0,1.5353699]
["bitfinex-derivatives","BTCF0:USTF0",1743731310529,0.06458,83027.0,83026.0,1.5353699]
["bitfinex-derivatives","BTCF0:USTF0",1743731310925,0.1850685,83027.0,83026.0,1.5353699]
["bitfinex-derivatives","BTCF0:USTF0",1743731311229,0.2448685,83027.0,83026.0,1.5353699]
["bitfinex-derivatives","BTCF0:USTF0",1743731311428,0.12502,83027.0,83026.0,1.5353699]
["bitfinex-derivatives","BTCF0:USTF0",1743731311624,0.12438,83027.0,83026.0,1.5353699]
["bitfinex-derivatives","BTCF0:USTF0",1743731311826,0.0004,83027.0,83026.0,1.5353699]
["bitfinex-derivatives","BTCF0:USTF0",1743731312623,0.0653,83027.0,83026.0,1.5353699]
["bitfinex-derivatives","BTCF0:USTF0",1743731315331,0.0004,83027.0,83026.0,1.5353699]
["bitfinex-derivatives","BTCF0:USTF0",1743731316427,0.1208885,83027.0,83026.0,1.5353699]
["bitfinex-derivatives","BTCF0:USTF0",1743731316624,0.0004,83027.0,83026.0,1.5353699]
["bitfinex-derivatives","BTCF0:USTF0",1743731319840,0.0004,83027.0,83026.0,1.6609699]
["bitfinex-derivatives","BTCF0:USTF0",1743731320733,0.0004,83027.0,83026.0,1.7243699]
["bitfinex-derivatives","BTCF0:USTF0",1743731322128,0.0004,83027.0,83026.0,1.7363699]
["bitfinex-derivatives","BTCF0:USTF0",1743731323934,0.1208885,83027.0,83026.0,1.6846499]
["bitfinex-derivatives","BTCF0:USTF0",1743731324137,0.1208885,83027.0,83026.0,1.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743731324332,0.2444885,83027.0,83026.0,1.14596]
["bitfinex-derivatives","BTCF0:USTF0",1743731324724,0.2444885,83027.0,83026.0,1.13996]
["bitfinex-derivatives","BTCF0:USTF0",1743731324936,0.2444885,83027.0,83026.0,1.14596]
["bitfinex-derivatives","BTCF0:USTF0",1743731325438,0.2444885,83027.0,83026.0,1.13996]
["bitfinex-derivatives","BTCF0:USTF0",1743731325638,0.2451285,83027.0,83026.0,1.13396]
["bitfinex-derivatives","BTCF0:USTF0",1743731326032,0.2451285,83027.0,83026.0,1.05408]
["bitfinex-derivatives","BTCF0:USTF0",1743731326343,0.2451285,83027.0,83026.0,1.1745699]
["bitfinex-derivatives","BTCF0:USTF0",1743731327337,0.2451285,83027.0,83026.0,1.05408]
["bitfinex-derivatives","BTCF0:USTF0",1743731327535,0.3951285,83027.0,83026.0,1.05408]
["bitfinex-derivatives","BTCF0:USTF0",1743731328531,0.1205146,83009.0,83008.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743731328732,0.1205146,83009.0,82996.0,1.05304]
["bitfinex-derivatives","BTCF0:USTF0",1743731328733,0.120532,82997.0,82996.0,1.13292]
["bitfinex-derivatives","BTCF0:USTF0",1743731328936,0.120532,82997.0,82996.0,1.13356]
["bitfinex-derivatives","BTCF0:USTF0",1743731329137,0.120532,82997.0,82996.0,1.14278472]
["bitfinex-derivatives","BTCF0:USTF0",1743731329341,0.121372,82997.0,82996.0,1.14278472]
["bitfinex-derivatives","BTCF0:USTF0",1743731329839,0.120532,82997.0,82996.0,1.14278472]
["bitfinex-derivatives","BTCF0:USTF0",1743731330043,0.120532,82997.0,82996.0,1.26331822]
["bitfinex-derivatives","BTCF0:USTF0",1743731330250,0.120532,82997.0,82996.0,1.27708016]
["bitfinex-derivatives","BTCF0:USTF0",1743731330743,0.120532,82997.0,82996.0,1.15654666]
["bitfinex-derivatives","BTCF0:USTF0",1743731330944,0.121372,82997.0,82996.0,1.15654666]
["bitfinex-derivatives","BTCF0:USTF0",1743731331443,0.120532,82997.0,82996.0,1.15654666]
["bitfinex-derivatives","BTCF0:USTF0",1743731332438,0.185232,82997.0,82996.0,1.15654666]
["bitfinex-derivatives","BTCF0:USTF0",1743731332742,0.186072,82997.0,82996.0,1.27708016]
["bitfinex-derivatives","BTCF0:USTF0",1743731333741,0.186072,82997.0,82996.0,1.19720016]
["bitfinex-derivatives","BTCF0:USTF0",1743731333939,0.06554,82997.0,82996.0,1.25690016]
["bitfinex-derivatives","BTCF0:USTF0",1743731334138,0.0647,82997.0,82996.0,1.32220016]
["bitfinex-derivatives","BTCF0:USTF0",1743731334338,0.185232,82997.0,82996.0,1.32220016]
["bitfinex-derivatives","BTCF0:USTF0",1743731335036,0.0603439,83000.0,82999.0,0.1205291]
["bitfinex-derivatives","BTCF0:USTF0",1743731335037,0.1206087,83000.0,82999.0,0.1205291]
["bitfinex-derivatives","BTCF0:USTF0",1743731335343,0.1816287,83000.0,82999.0,0.1212091]
["bitfinex-derivatives","BTCF0:USTF0",1743731335544,0.1816287,83000.0,82999.0,0.2462091]
["bitfinex-derivatives","BTCF0:USTF0",1743731336949,0.2465287,83000.0,82999.0,0.2462091]
["bitfinex-derivatives","BTCF0:USTF0",1743731337141,0.2465287,83000.0,82999.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1743731337342,0.2473687,83000.0,82999.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743731338042,0.2465287,83000.0,82999.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743731338248,0.2465287,83000.0,82999.0,0.1212091]
["bitfinex-derivatives","BTCF0:USTF0",1743731338249,0.2473687,83000.0,82999.0,0.1212091]
["bitfinex-derivatives","BTCF0:USTF0",1743731338451,0.2465287,83000.0,82999.0,0.1212091]
["bitfinex-derivatives","BTCF0:USTF0",1743731338640,0.2473687,83000.0,82999.0,0.1212091]
["bitfinex-derivatives","BTCF0:USTF0",1743731338840,0.2473687,83000.0,82999.0,0.1808091]
["bitfinex-derivatives","BTCF0:USTF0",1743731339049,0.2465287,83000.0,82999.0,0.1808091]
["bitfinex-derivatives","BTCF0:USTF0",1743731340056,0.2465287,83000.0,82999.0,0.2431091]
["bitfinex-derivatives","BTCF0:USTF0",1743731340244,0.1816287,83000.0,82999.0,0.2431091]
["bitfinex-derivatives","BTCF0:USTF0",1743731341143,0.2410287,83000.0,82999.0,0.2431091]
["bitfinex-derivatives","BTCF0:USTF0",1743731341340,0.2410287,83000.0,82999.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1743731341642,0.2418687,83000.0,82999.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743731342243,0.2418687,83000.0,82999.0,0.1212091]
["bitfinex-derivatives","BTCF0:USTF0",1743731342847,0.2418687,83000.0,82999.0,0.2447091]
["bitfinex-derivatives","BTCF0:USTF0",1743731343149,0.2410287,83000.0,82999.0,0.2447091]
["bitfinex-derivatives","BTCF0:USTF0",1743731344654,0.1205287,83000.0,82999.0,0.2447091]
["bitfinex-derivatives","BTCF0:USTF0",1743731346551,0.12404587,83001.0,83000.0,0.1205277]
["bitfinex-derivatives","BTCF0:USTF0",1743731346754,0.12404587,83001.0,83000.0,0.1808677]
["bitfinex-derivatives","BTCF0:USTF0",1743731346956,0.12404587,83001.0,83000.0,0.3066677]
["bitfinex-derivatives","BTCF0:USTF0",1743731348552,0.1205262,83001.0,83000.0,0.3066677]
["bitfinex-derivatives","BTCF0:USTF0",1743731349056,0.1205244,83003.0,83002.0,0.1807856]
["bitfinex-derivatives","BTCF0:USTF0",1743731349253,0.00018076,83005.0,83004.0,0.1205219]
["bitfinex-derivatives","BTCF0:USTF0",1743731349439,0.1205076,83015.0,83014.0,0.1205073]
["bitfinex-derivatives","BTCF0:USTF0",1743731349754,0.1214276,83015.0,83014.0,0.2011473]
["bitfinex-derivatives","BTCF0:USTF0",1743731350955,0.00092,83015.0,83014.0,0.2622473]
["bitfinex-derivatives","BTCF0:USTF0",1743731351450,0.1205059,83015.0,83014.0,0.2622473]
["bitfinex-derivatives","BTCF0:USTF0",1743731352154,0.1204995,83021.0,83014.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1743731352355,0.180756,83019.0,83018.0,0.1204986]
["bitfinex-derivatives","BTCF0:USTF0",1743731353757,0.0602501,83019.0,83018.0,0.1204986]
["bitfinex-derivatives","BTCF0:USTF0",1743731354055,0.1828949,83024.0,83023.0,0.1204943]
["bitfinex-derivatives","BTCF0:USTF0",1743731354250,0.2442949,83024.0,83023.0,0.1204943]
["bitfinex-derivatives","BTCF0:USTF0",1743731354647,0.1204949,83024.0,83023.0,0.1204943]
["bitfinex-derivatives","BTCF0:USTF0",1743731355160,0.1213349,83024.0,83023.0,0.1211343]
["bitfinex-derivatives","BTCF0:USTF0",1743731355959,0.00084,83024.0,83023.0,0.1211343]
["bitfinex-derivatives","BTCF0:USTF0",1743731356143,0.0602457,83025.0,83024.0,0.1807355]
["bitfinex-derivatives","BTCF0:USTF0",1743731356349,0.0611257,83025.0,83024.0,0.1814155]
["bitfinex-derivatives","BTCF0:USTF0",1743731356557,0.00088,83025.0,83024.0,0.1814155]
["bitfinex-derivatives","BTCF0:USTF0",1743731356758,0.0004,83027.0,83025.0,0.0602456]
["bitfinex-derivatives","BTCF0:USTF0",1743731356952,0.1217685,83027.0,83026.0,0.2004099]
["bitfinex-derivatives","BTCF0:USTF0",1743731357149,0.00128,83027.0,83026.0,0.2664499]
["bitfinex-derivatives","BTCF0:USTF0",1743731357355,0.1208885,83027.0,83026.0,0.2664499]
["bitfinex-derivatives","BTCF0:USTF0",1743731357547,0.00124,83027.0,83026.0,0.2664499]
["bitfinex-derivatives","BTCF0:USTF0",1743731357748,0.0004,83027.0,83026.0,0.2664499]
["bitfinex-derivatives","BTCF0:USTF0",1743731358150,0.0004,83027.0,83026.0,0.1865299]
["bitfinex-derivatives","BTCF0:USTF0",1743731358443,0.1208885,83027.0,83026.0,0.2664499]
["bitfinex-derivatives","BTCF0:USTF0",1743731358645,0.1217285,83027.0,83026.0,0.2664499]
["bitfinex-derivatives","BTCF0:USTF0",1743731360156,0.1217285,83027.0,83026.0,0.3276499]
["bitfinex-derivatives","BTCF0:USTF0",1743731360459,0.1217285,83027.0,83026.0,0.2622499]
["bitfinex-derivatives","BTCF0:USTF0",1743731360660,0.2439285,83027.0,83026.0,0.2622499]
["bitfinex-derivatives","BTCF0:USTF0",1743731360863,0.2439285,83027.0,83026.0,0.3262499]
["bitfinex-derivatives","BTCF0:USTF0",1743731361652,0.2439285,83027.0,83026.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1743731362062,0.2439285,83027.0,83026.0,0.2650499]
["bitfinex-derivatives","BTCF0:USTF0",1743731362364,0.2439285,83027.0,83026.0,0.1851299]
["bitfinex-derivatives","BTCF0:USTF0",1743731362562,0.2439285,83027.0,83026.0,0.2650499]
["bitfinex-derivatives","BTCF0:USTF0",1743731364062,0.2439285,83027.0,83026.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1743731364860,0.2439285,83027.0,83026.0,0.2650499]
["bitfinex-derivatives","BTCF0:USTF0",1743731365967,0.2439285,83027.0,83026.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1743731366663,0.2439285,83027.0,83026.0,0.2650499]
["bitfinex-derivatives","BTCF0:USTF0",1743731366861,0.2439285,83027.0,83026.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1743731367456,0.2439285,83027.0,83026.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743731367761,0.6047285,83027.0,83026.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743731367966,0.1204943,83023.0,83022.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1743731368164,0.1213343,83023.0,83022.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1743731368360,0.1205015,83018.0,83017.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743731368560,0.4822215,83018.0,83017.0,0.01415258]
["bitfinex-derivatives","BTCF0:USTF0",1743731368776,0.7531215,83018.0,83017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743731369072,0.6031215,83018.0,83017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743731372481,0.7531215,83018.0,83017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743731374070,0.75664117,83018.0,83017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743731376078,0.60664117,83018.0,83017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743731378676,0.2423215,83018.0,83017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743731378979,0.24584117,83018.0,83017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743731379173,0.24584117,83018.0,83017.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1743731379774,0.24584117,83018.0,83017.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743731380678,0.60664117,83018.0,83017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743731381477,0.1205044,83016.0,83015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731381677,0.1214644,83016.0,83015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731381874,0.2410644,83016.0,83015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731382982,0.2420644,83016.0,83015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731383581,0.1205117,83011.0,83010.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743731383778,0.36168,83011.0,83006.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743731383979,0.1205233,83003.0,83002.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743731384172,0.1205233,83003.0,82996.0,0.00986472]
["bitfinex-derivatives","BTCF0:USTF0",1743731384173,0.120532,82997.0,82996.0,0.00986472]
["bitfinex-derivatives","BTCF0:USTF0",1743731384381,0.48237201,82997.0,82996.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743731384573,0.67377201,82997.0,82996.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743731384775,0.67377201,82997.0,82996.0,0.00951997]
["bitfinex-derivatives","BTCF0:USTF0",1743731384978,0.67377201,82997.0,82996.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743731385184,0.1205364,82994.0,82993.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743731385485,0.1218164,82994.0,82993.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743731385675,0.2494164,82994.0,82993.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743731386284,0.1205378,82993.0,82992.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743731386485,0.1205436,82989.0,82988.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743731386687,0.48306361,82989.0,82988.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743731386877,0.61066361,82989.0,82988.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743731387078,0.1205466,82987.0,82986.0,0.00048201]
["bitfinex-derivatives","BTCF0:USTF0",1743731387285,0.0602754,82984.0,82980.0,0.01350327]
["bitfinex-derivatives","BTCF0:USTF0",1743731387480,0.1205582,82979.0,82978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731387685,0.1221982,82979.0,82978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731388386,0.1833982,82979.0,82978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731388589,0.1205611,82977.0,82976.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743731388884,0.1222011,82977.0,82976.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743731389272,0.1222011,82977.0,82976.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743731389677,0.1222011,82977.0,82976.0,0.2541625]
["bitfinex-derivatives","BTCF0:USTF0",1743731390074,0.1222011,82977.0,82976.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1743731391085,0.1222011,82977.0,82976.0,0.2601625]
["bitfinex-derivatives","BTCF0:USTF0",1743731391286,0.1222011,82977.0,82976.0,0.15259616]
["bitfinex-derivatives","BTCF0:USTF0",1743731391887,0.1222011,82977.0,82976.0,0.27315866]
["bitfinex-derivatives","BTCF0:USTF0",1743731392087,0.1222011,82977.0,82976.0,0.15259616]
["bitfinex-derivatives","BTCF0:USTF0",1743731393187,0.1868011,82977.0,82976.0,0.15259616]
["bitfinex-derivatives","BTCF0:USTF0",1743731394585,0.1868011,82977.0,82976.0,0.27315866]
["bitfinex-derivatives","BTCF0:USTF0",1743731395086,0.1222011,82977.0,82976.0,0.27315866]
["bitfinex-derivatives","BTCF0:USTF0",1743731401486,0.12072826,82987.0,82984.0,0.0602746]
["bitfinex-derivatives","BTCF0:USTF0",1743731401692,0.18216156,82987.0,82986.0,0.120548]
["bitfinex-derivatives","BTCF0:USTF0",1743731401894,0.18100156,82987.0,82986.0,0.200468]
["bitfinex-derivatives","BTCF0:USTF0",1743731402193,0.18100156,82987.0,82986.0,0.329668]
["bitfinex-derivatives","BTCF0:USTF0",1743731402487,0.18216156,82987.0,82986.0,0.690468]
["bitfinex-derivatives","BTCF0:USTF0",1743731404992,0.18216156,82987.0,82986.0,0.691468]
["bitfinex-derivatives","BTCF0:USTF0",1743731405298,0.18216156,82987.0,82986.0,0.692148]
["bitfinex-derivatives","BTCF0:USTF0",1743731410694,0.18216156,82987.0,82986.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1743731411090,0.18216156,82987.0,82986.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743731411290,0.30696156,82987.0,82986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743731421902,0.66776156,82987.0,82986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743731422695,0.24686156,82987.0,82986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743731422895,0.24686156,82987.0,82986.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1743731423901,0.00134076,82987.0,82986.0,0.244688]
["bitfinex-derivatives","BTCF0:USTF0",1743731424202,0.00018076,82987.0,82986.0,0.244688]
["bitfinex-derivatives","BTCF0:USTF0",1743731424397,0.12072736,82987.0,82986.0,0.244688]
["bitfinex-derivatives","BTCF0:USTF0",1743731425700,0.12188736,82987.0,82986.0,0.324608]
["bitfinex-derivatives","BTCF0:USTF0",1743731425900,0.12188736,82987.0,82986.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1743731426101,0.18488736,82987.0,82986.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1743731430600,0.25008736,82987.0,82986.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1743731431902,0.61088736,82987.0,82986.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743731432205,0.61088736,82987.0,82986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743731432403,0.1205538,82982.0,82973.0,0.00924158]
["bitfinex-derivatives","BTCF0:USTF0",1743731432606,0.1205582,82979.0,82978.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1743731433111,0.1815582,82979.0,82978.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1743731433297,0.1205625,82976.0,82975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743731433497,0.1205625,82976.0,82975.0,0.45402068]
["bitfinex-derivatives","BTCF0:USTF0",1743731433706,0.1815625,82976.0,82975.0,0.45402068]
["bitfinex-derivatives","BTCF0:USTF0",1743731433909,0.1815625,82976.0,82975.0,0.57458468]
["bitfinex-derivatives","BTCF0:USTF0",1743731434108,0.1815625,82976.0,82975.0,0.45402068]
["bitfinex-derivatives","BTCF0:USTF0",1743731435006,0.1815625,82976.0,82975.0,0.57522468]
["bitfinex-derivatives","BTCF0:USTF0",1743731435007,0.1217225,82976.0,82975.0,0.57522468]
["bitfinex-derivatives","BTCF0:USTF0",1743731435207,0.1217225,82976.0,82975.0,0.58122468]
["bitfinex-derivatives","BTCF0:USTF0",1743731435608,0.1217225,82976.0,82975.0,0.58722468]
["bitfinex-derivatives","BTCF0:USTF0",1743731440213,0.1217225,82976.0,82975.0,0.38674068]
["bitfinex-derivatives","BTCF0:USTF0",1743731440517,0.1872225,82976.0,82975.0,0.46666068]
["bitfinex-derivatives","BTCF0:USTF0",1743731442224,0.1872225,82976.0,82975.0,0.10586068]
["bitfinex-derivatives","BTCF0:USTF0",1743731443321,0.1872225,82976.0,82975.0,0.02594068]
["bitfinex-derivatives","BTCF0:USTF0",1743731443522,0.1872225,82976.0,82975.0,0.10586068]
["bitfinex-derivatives","BTCF0:USTF0",1743731445020,0.1217225,82976.0,82975.0,0.58722468]
["bitfinex-derivatives","BTCF0:USTF0",1743731446820,0.1818225,82976.0,82975.0,0.58722468]
["bitfinex-derivatives","BTCF0:USTF0",1743731447224,0.1217225,82976.0,82975.0,0.58722468]
["bitfinex-derivatives","BTCF0:USTF0",1743731449227,0.1217225,82976.0,82975.0,0.46666068]
["bitfinex-derivatives","BTCF0:USTF0",1743731449725,0.1854225,82976.0,82975.0,0.46666068]
["bitfinex-derivatives","BTCF0:USTF0",1743731449932,0.1854225,82976.0,82975.0,0.53106068]
["bitfinex-derivatives","BTCF0:USTF0",1743731455137,0.1854225,82976.0,82975.0,0.45114068]
["bitfinex-derivatives","BTCF0:USTF0",1743731455333,0.1854225,82976.0,82975.0,0.53106068]
["bitfinex-derivatives","BTCF0:USTF0",1743731455534,0.2492225,82976.0,82975.0,0.53106068]
["bitfinex-derivatives","BTCF0:USTF0",1743731456042,0.1854225,82976.0,82975.0,0.53106068]
["bitfinex-derivatives","BTCF0:USTF0",1743731457141,0.1854225,82976.0,82975.0,0.17026068]
["bitfinex-derivatives","BTCF0:USTF0",1743731457632,0.1854225,82976.0,82975.0,0.53106068]
["bitfinex-derivatives","BTCF0:USTF0",1743731458841,0.1854225,82976.0,82975.0,0.45114068]
["bitfinex-derivatives","BTCF0:USTF0",1743731459048,0.1205683,82972.0,82970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743731459340,0.1205683,82972.0,82960.0,0.9325035]
["bitfinex-derivatives","BTCF0:USTF0",1743731459341,0.1205843,82961.0,82960.0,0.9325035]
["bitfinex-derivatives","BTCF0:USTF0",1743731459541,0.1205843,82961.0,82944.0,0.6409586]
["bitfinex-derivatives","BTCF0:USTF0",1743731459542,0.1206076,82945.0,82944.0,0.6409586]
["bitfinex-derivatives","BTCF0:USTF0",1743731459734,0.1206163,82939.0,82938.0,0.00048229]
["bitfinex-derivatives","BTCF0:USTF0",1743731460139,0.2476363,82939.0,82938.0,0.00048229]
["bitfinex-derivatives","BTCF0:USTF0",1743731460545,0.1880363,82939.0,82938.0,0.38383779]
["bitfinex-derivatives","BTCF0:USTF0",1743731460739,0.1880363,82939.0,82938.0,0.50445559]
["bitfinex-derivatives","BTCF0:USTF0",1743731461042,0.1880363,82939.0,82938.0,0.02903779]
["bitfinex-derivatives","BTCF0:USTF0",1743731461339,0.1880363,82939.0,82938.0,0.01977882]
["bitfinex-derivatives","BTCF0:USTF0",1743731461546,0.1880363,82939.0,82938.0,0.13439662]
["bitfinex-derivatives","BTCF0:USTF0",1743731461746,0.1880363,82939.0,82938.0,0.19719662]
["bitfinex-derivatives","BTCF0:USTF0",1743731461941,0.1890363,82939.0,82938.0,0.19719662]
["bitfinex-derivatives","BTCF0:USTF0",1743731462439,0.1890363,82939.0,82938.0,0.20614206]
["bitfinex-derivatives","BTCF0:USTF0",1743731462641,0.0596,82946.0,82938.0,0.20614206]
["bitfinex-derivatives","BTCF0:USTF0",1743731462642,0.0603009,82949.0,82946.0,0.1206061]
["bitfinex-derivatives","BTCF0:USTF0",1743731462944,0.12078546,82947.0,82946.0,0.4814061]
["bitfinex-derivatives","BTCF0:USTF0",1743731463144,0.12170546,82947.0,82946.0,0.5442061]
["bitfinex-derivatives","BTCF0:USTF0",1743731463845,0.12870546,82947.0,82946.0,0.5442061]
["bitfinex-derivatives","BTCF0:USTF0",1743731464749,0.00810076,82947.0,82946.0,0.5442061]
["bitfinex-derivatives","BTCF0:USTF0",1743731464946,0.12778546,82947.0,82946.0,0.6056061]
["bitfinex-derivatives","BTCF0:USTF0",1743731465147,0.12882547,82947.0,82946.0,0.6062461]
["bitfinex-derivatives","BTCF0:USTF0",1743731468242,0.18842547,82947.0,82946.0,0.6062461]
["bitfinex-derivatives","BTCF0:USTF0",1743731468841,0.18842547,82947.0,82946.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1743731469055,0.31412547,82947.0,82946.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1743731469245,0.31412547,82947.0,82946.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1743731469550,0.31412547,82947.0,82946.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743731470342,0.67492547,82947.0,82946.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743731470545,0.120609,82944.0,82943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731470746,0.121529,82944.0,82943.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743731470947,0.249029,82944.0,82943.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743731472854,0.251029,82944.0,82943.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743731474058,0.254029,82944.0,82943.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743731480762,0.1206134,82941.0,82940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731480961,0.12173341,82941.0,82940.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743731481161,0.18203341,82941.0,82940.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743731481366,0.24413341,82941.0,82940.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743731481965,0.1206163,82939.0,82938.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743731482164,0.1206207,82936.0,82935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743731482361,0.120628,82931.0,82930.0,0.01079664]
["bitfinex-derivatives","BTCF0:USTF0",1743731482657,0.48282801,82931.0,82930.0,0.01079664]
["bitfinex-derivatives","BTCF0:USTF0",1743731482861,0.60452801,82931.0,82930.0,0.01079664]
["bitfinex-derivatives","BTCF0:USTF0",1743731483250,0.1206396,82923.0,82922.0,0.12120338]
["bitfinex-derivatives","BTCF0:USTF0",1743731483453,0.1219996,82923.0,82922.0,0.00128238]
["bitfinex-derivatives","BTCF0:USTF0",1743731483657,0.2455996,82923.0,82922.0,0.24532338]
["bitfinex-derivatives","BTCF0:USTF0",1743731483856,0.2455996,82923.0,82922.0,0.13364074]
["bitfinex-derivatives","BTCF0:USTF0",1743731484856,0.2455996,82923.0,82922.0,0.14429224]
["bitfinex-derivatives","BTCF0:USTF0",1743731485165,0.2455996,82923.0,82922.0,0.08249224]
["bitfinex-derivatives","BTCF0:USTF0",1743731485562,0.2465996,82923.0,82922.0,0.08749224]
["bitfinex-derivatives","BTCF0:USTF0",1743731485865,0.2475996,82923.0,82922.0,0.09249224]
["bitfinex-derivatives","BTCF0:USTF0",1743731487065,0.2475996,82923.0,82922.0,0.15679224]
["bitfinex-derivatives","BTCF0:USTF0",1743731488169,0.6083996,82923.0,82922.0,0.01120238]
["bitfinex-derivatives","BTCF0:USTF0",1743731488371,0.6704996,82923.0,82922.0,0.01048238]
["bitfinex-derivatives","BTCF0:USTF0",1743731489053,0.6694996,82923.0,82922.0,0.00648238]
["bitfinex-derivatives","BTCF0:USTF0",1743731489266,0.6684996,82923.0,82922.0,0.00148238]
["bitfinex-derivatives","BTCF0:USTF0",1743731498476,0.1206512,82915.0,82907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731498672,0.4827712,82915.0,82914.0,0.00943041]
["bitfinex-derivatives","BTCF0:USTF0",1743731498871,0.4827712,82915.0,82914.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743731499176,0.6063712,82915.0,82914.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743731499574,0.6063712,82915.0,82914.0,0.00118087]
["bitfinex-derivatives","BTCF0:USTF0",1743731499975,0.060329,82911.0,82907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731500285,0.1206629,82907.0,82906.0,0.00048247]
["bitfinex-derivatives","BTCF0:USTF0",1743731500579,0.1219829,82907.0,82906.0,0.00048247]
["bitfinex-derivatives","BTCF0:USTF0",1743731500874,0.1839829,82907.0,82906.0,0.00048247]
["bitfinex-derivatives","BTCF0:USTF0",1743731501274,0.1219829,82907.0,82906.0,0.48194677]
["bitfinex-derivatives","BTCF0:USTF0",1743731501479,0.1229829,82907.0,82906.0,0.49608371]
["bitfinex-derivatives","BTCF0:USTF0",1743731501872,0.1229829,82907.0,82906.0,0.55818371]
["bitfinex-derivatives","BTCF0:USTF0",1743731502375,0.1239829,82907.0,82906.0,0.56318371]
["bitfinex-derivatives","BTCF0:USTF0",1743731504570,0.1239829,82907.0,82906.0,0.62428371]
["bitfinex-derivatives","BTCF0:USTF0",1743731504977,0.1849829,82907.0,82906.0,0.62428371]
["bitfinex-derivatives","BTCF0:USTF0",1743731505978,0.1849829,82907.0,82906.0,0.50361941]
["bitfinex-derivatives","BTCF0:USTF0",1743731509781,0.2483829,82907.0,82906.0,0.50361941]
["bitfinex-derivatives","BTCF0:USTF0",1743731509983,0.1849829,82907.0,82906.0,0.50361941]
["bitfinex-derivatives","BTCF0:USTF0",1743731510293,0.1849829,82907.0,82906.0,0.44151941]
["bitfinex-derivatives","BTCF0:USTF0",1743731511384,0.1849829,82907.0,82906.0,0.08071941]
["bitfinex-derivatives","BTCF0:USTF0",1743731512883,0.1239829,82907.0,82906.0,0.20138371]
["bitfinex-derivatives","BTCF0:USTF0",1743731513284,0.1239829,82907.0,82906.0,0.08071941]
["bitfinex-derivatives","BTCF0:USTF0",1743731513486,0.1864829,82907.0,82906.0,0.20138371]
["bitfinex-derivatives","BTCF0:USTF0",1743731513980,0.1239829,82907.0,82906.0,0.20138371]
["bitfinex-derivatives","BTCF0:USTF0",1743731516287,0.1864829,82907.0,82906.0,0.20138371]
["bitfinex-derivatives","BTCF0:USTF0",1743731517290,0.1239829,82907.0,82906.0,0.20138371]
["bitfinex-derivatives","BTCF0:USTF0",1743731517986,0.1226629,82907.0,82906.0,0.20138371]
["bitfinex-derivatives","BTCF0:USTF0",1743731519388,0.1226629,82907.0,82906.0,0.28414371]
["bitfinex-derivatives","BTCF0:USTF0",1743731519587,0.12406291,82907.0,82906.0,0.34754371]
["bitfinex-derivatives","BTCF0:USTF0",1743731520781,0.00340001,82907.0,82906.0,0.34754371]
["bitfinex-derivatives","BTCF0:USTF0",1743731520982,0.002,82907.0,82906.0,0.34754371]
["bitfinex-derivatives","BTCF0:USTF0",1743731521182,0.1226629,82907.0,82906.0,0.34754371]
["bitfinex-derivatives","BTCF0:USTF0",1743731522493,0.1877629,82907.0,82906.0,0.34754371]
["bitfinex-derivatives","BTCF0:USTF0",1743731523091,0.1877629,82907.0,82906.0,0.34734371]
["bitfinex-derivatives","BTCF0:USTF0",1743731523293,0.1226629,82907.0,82906.0,0.34734371]
["bitfinex-derivatives","BTCF0:USTF0",1743731524691,0.1828629,82907.0,82906.0,0.34734371]
["bitfinex-derivatives","BTCF0:USTF0",1743731525099,0.18426291,82907.0,82906.0,0.34806371]
["bitfinex-derivatives","BTCF0:USTF0",1743731526193,0.18426291,82907.0,82906.0,0.22739941]
["bitfinex-derivatives","BTCF0:USTF0",1743731526397,0.25066291,82907.0,82906.0,0.02033941]
["bitfinex-derivatives","BTCF0:USTF0",1743731527191,0.25066291,82907.0,82906.0,0.14100371]
["bitfinex-derivatives","BTCF0:USTF0",1743731527192,0.06360001,82907.0,82906.0,0.14100371]
["bitfinex-derivatives","BTCF0:USTF0",1743731527491,0.0622,82907.0,82906.0,0.14100371]
["bitfinex-derivatives","BTCF0:USTF0",1743731527692,0.0622,82907.0,82906.0,0.26690371]
["bitfinex-derivatives","BTCF0:USTF0",1743731527895,0.1828629,82907.0,82906.0,0.26690371]
["bitfinex-derivatives","BTCF0:USTF0",1743731528095,0.06352,82907.0,82906.0,0.26690371]
["bitfinex-derivatives","BTCF0:USTF0",1743731528294,0.00332,82907.0,82906.0,0.26690371]
["bitfinex-derivatives","BTCF0:USTF0",1743731528492,0.002,82907.0,82906.0,0.26690371]
["bitfinex-derivatives","BTCF0:USTF0",1743731528998,0.0614,82912.0,82911.0,0.120657]
["bitfinex-derivatives","BTCF0:USTF0",1743731529188,0.0614,82916.0,82915.0,0.1206512]
["bitfinex-derivatives","BTCF0:USTF0",1743731529391,0.0614,82916.0,82915.0,0.2642312]
["bitfinex-derivatives","BTCF0:USTF0",1743731529592,0.1206425,82921.0,82920.0,0.1809622]
["bitfinex-derivatives","BTCF0:USTF0",1743731529793,0.0614,82922.0,82921.0,0.1206425]
["bitfinex-derivatives","BTCF0:USTF0",1743731529999,0.18344101,82922.0,82921.0,0.2479825]
["bitfinex-derivatives","BTCF0:USTF0",1743731530304,0.06280001,82922.0,82921.0,0.2479825]
["bitfinex-derivatives","BTCF0:USTF0",1743731531000,0.18344101,82922.0,82921.0,0.2479825]
["bitfinex-derivatives","BTCF0:USTF0",1743731531402,0.06780001,82922.0,82921.0,0.2479825]
["bitfinex-derivatives","BTCF0:USTF0",1743731531801,0.32334742,82926.0,82922.0,0.0603201]
["bitfinex-derivatives","BTCF0:USTF0",1743731532003,0.32426742,82926.0,82925.0,0.1206367]
["bitfinex-derivatives","BTCF0:USTF0",1743731532601,0.00092,82926.0,82925.0,0.3161367]
["bitfinex-derivatives","BTCF0:USTF0",1743731532807,0.0623,82931.0,82930.0,0.1206294]
["bitfinex-derivatives","BTCF0:USTF0",1743731533003,0.182928,82931.0,82930.0,0.5641494]
["bitfinex-derivatives","BTCF0:USTF0",1743731533203,0.182928,82931.0,82930.0,0.6938494]
["bitfinex-derivatives","BTCF0:USTF0",1743731533800,0.06426001,82931.0,82930.0,0.6938494]
["bitfinex-derivatives","BTCF0:USTF0",1743731534301,0.0633,82931.0,82930.0,0.6938494]
["bitfinex-derivatives","BTCF0:USTF0",1743731535005,0.0633,82931.0,82930.0,0.6944894]
["bitfinex-derivatives","BTCF0:USTF0",1743731535305,0.184848,82931.0,82930.0,0.6944894]
["bitfinex-derivatives","BTCF0:USTF0",1743731536105,0.184848,82931.0,82930.0,0.6117694]
["bitfinex-derivatives","BTCF0:USTF0",1743731536302,0.184848,82931.0,82930.0,0.6942094]
["bitfinex-derivatives","BTCF0:USTF0",1743731537709,0.06422,82931.0,82930.0,0.6942094]
["bitfinex-derivatives","BTCF0:USTF0",1743731537912,0.0633,82931.0,82930.0,0.6942094]
["bitfinex-derivatives","BTCF0:USTF0",1743731538206,0.184848,82931.0,82930.0,0.6942094]
["bitfinex-derivatives","BTCF0:USTF0",1743731539210,0.06422,82931.0,82930.0,0.6942094]
["bitfinex-derivatives","BTCF0:USTF0",1743731539406,0.0633,82931.0,82930.0,0.6942094]
["bitfinex-derivatives","BTCF0:USTF0",1743731539607,0.184848,82931.0,82930.0,0.6942094]
["bitfinex-derivatives","BTCF0:USTF0",1743731542005,0.06422,82931.0,82930.0,0.6942094]
["bitfinex-derivatives","BTCF0:USTF0",1743731542201,0.184848,82931.0,82930.0,0.6942094]
["bitfinex-derivatives","BTCF0:USTF0",1743731542407,0.183848,82931.0,82930.0,0.6938494]
["bitfinex-derivatives","BTCF0:USTF0",1743731542805,0.06322,82931.0,82930.0,0.6938494]
["bitfinex-derivatives","BTCF0:USTF0",1743731543011,0.0623,82931.0,82930.0,0.6938494]
["bitfinex-derivatives","BTCF0:USTF0",1743731543711,0.182928,82931.0,82930.0,0.6938494]
["bitfinex-derivatives","BTCF0:USTF0",1743731543912,0.183848,82931.0,82930.0,0.6938494]
["bitfinex-derivatives","BTCF0:USTF0",1743731545810,0.183848,82931.0,82930.0,0.6117694]
["bitfinex-derivatives","BTCF0:USTF0",1743731546011,0.183848,82931.0,82930.0,0.6936894]
["bitfinex-derivatives","BTCF0:USTF0",1743731546510,0.183848,82931.0,82930.0,0.6117694]
["bitfinex-derivatives","BTCF0:USTF0",1743731546712,0.183848,82931.0,82930.0,0.6936894]
["bitfinex-derivatives","BTCF0:USTF0",1743731547011,0.183848,82931.0,82930.0,0.6936494]
["bitfinex-derivatives","BTCF0:USTF0",1743731547408,0.183848,82931.0,82930.0,0.6936094]
["bitfinex-derivatives","BTCF0:USTF0",1743731548113,0.06322,82931.0,82930.0,0.6936094]
["bitfinex-derivatives","BTCF0:USTF0",1743731548510,0.0623,82931.0,82930.0,0.6936094]
["bitfinex-derivatives","BTCF0:USTF0",1743731548903,0.06322,82931.0,82930.0,0.6936094]
["bitfinex-derivatives","BTCF0:USTF0",1743731549705,0.183848,82931.0,82930.0,0.6936094]
["bitfinex-derivatives","BTCF0:USTF0",1743731550410,0.06322,82931.0,82930.0,0.6936094]
["bitfinex-derivatives","BTCF0:USTF0",1743731551315,0.183848,82931.0,82930.0,0.6946094]
["bitfinex-derivatives","BTCF0:USTF0",1743731552014,0.183848,82931.0,82930.0,0.6936094]
["bitfinex-derivatives","BTCF0:USTF0",1743731556319,0.243948,82931.0,82930.0,0.6936094]
["bitfinex-derivatives","BTCF0:USTF0",1743731556719,0.06322,82931.0,82930.0,0.6936094]
["bitfinex-derivatives","BTCF0:USTF0",1743731557226,0.183848,82931.0,82930.0,0.6936094]
["bitfinex-derivatives","BTCF0:USTF0",1743731557919,0.06322,82931.0,82930.0,0.6117694]
["bitfinex-derivatives","BTCF0:USTF0",1743731558121,0.04598431,82931.0,82930.0,0.6930494]
["bitfinex-derivatives","BTCF0:USTF0",1743731559419,0.04598431,82931.0,82930.0,0.6940494]
["bitfinex-derivatives","BTCF0:USTF0",1743731561019,0.04690431,82931.0,82930.0,0.6940494]
["bitfinex-derivatives","BTCF0:USTF0",1743731561926,0.04598431,82931.0,82930.0,0.6940494]
["bitfinex-derivatives","BTCF0:USTF0",1743731562126,0.04690431,82931.0,82930.0,0.6940494]
["bitfinex-derivatives","BTCF0:USTF0",1743731563525,0.04690431,82931.0,82930.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743731563526,0.16753231,82931.0,82930.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743731563725,0.16753231,82931.0,82930.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1743731563922,0.22693231,82931.0,82930.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1743731564129,0.22693231,82931.0,82930.0,0.5640294]
["bitfinex-derivatives","BTCF0:USTF0",1743731564922,0.22693231,82931.0,82930.0,0.5630294]
["bitfinex-derivatives","BTCF0:USTF0",1743731565328,0.22693231,82931.0,82930.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1743731565528,0.22693231,82931.0,82930.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1743731567528,0.22693231,82931.0,82930.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743731567732,0.1206425,82921.0,82920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743731567926,0.1206425,82921.0,82920.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743731568123,0.1216425,82921.0,82920.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743731568323,0.2482425,82921.0,82920.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743731570338,0.2482425,82921.0,82920.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743731571018,0.2482425,82921.0,82920.0,0.482084]
["bitfinex-derivatives","BTCF0:USTF0",1743731571019,0.001,82921.0,82920.0,0.482084]
["bitfinex-derivatives","BTCF0:USTF0",1743731571217,0.1226425,82921.0,82920.0,0.605284]
["bitfinex-derivatives","BTCF0:USTF0",1743731571430,0.002,82921.0,82920.0,0.686084]
["bitfinex-derivatives","BTCF0:USTF0",1743731571830,0.180963,82923.0,82922.0,0.2412757]
["bitfinex-derivatives","BTCF0:USTF0",1743731572037,0.180963,82923.0,82922.0,0.2419957]
["bitfinex-derivatives","BTCF0:USTF0",1743731572225,0.245363,82923.0,82922.0,0.2419957]
["bitfinex-derivatives","BTCF0:USTF0",1743731574434,0.245363,82923.0,82922.0,0.061039]
["bitfinex-derivatives","BTCF0:USTF0",1743731575134,0.246363,82923.0,82922.0,0.061039]
["bitfinex-derivatives","BTCF0:USTF0",1743731575328,0.246363,82923.0,82922.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743731575536,0.608083,82923.0,82922.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743731575935,0.1206469,82918.0,82917.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743731576127,0.1215669,82918.0,82917.0,0.00090087]
["bitfinex-derivatives","BTCF0:USTF0",1743731576329,0.1829669,82918.0,82917.0,0.00090087]
["bitfinex-derivatives","BTCF0:USTF0",1743731577841,0.1839669,82918.0,82917.0,0.00090087]
["bitfinex-derivatives","BTCF0:USTF0",1743731578124,0.00192,82918.0,82917.0,0.12154917]
["bitfinex-derivatives","BTCF0:USTF0",1743731578331,0.1216469,82918.0,82917.0,0.18334917]
["bitfinex-derivatives","BTCF0:USTF0",1743731578526,0.1216469,82918.0,82917.0,0.24464917]
["bitfinex-derivatives","BTCF0:USTF0",1743731579435,0.1216469,82918.0,82917.0,0.25064917]
["bitfinex-derivatives","BTCF0:USTF0",1743731579935,0.001,82918.0,82917.0,0.24464917]
["bitfinex-derivatives","BTCF0:USTF0",1743731580137,0.1206469,82918.0,82917.0,0.25064917]
["bitfinex-derivatives","BTCF0:USTF0",1743731581022,0.1816469,82918.0,82917.0,0.24464917]
["bitfinex-derivatives","BTCF0:USTF0",1743731583529,0.1816469,82918.0,82917.0,0.20210917]
["bitfinex-derivatives","BTCF0:USTF0",1743731583530,0.2405469,82918.0,82917.0,0.20210917]
["bitfinex-derivatives","BTCF0:USTF0",1743731583730,0.2414669,82918.0,82917.0,0.20210917]
["bitfinex-derivatives","BTCF0:USTF0",1743731583930,0.2414669,82918.0,82917.0,0.32380917]
["bitfinex-derivatives","BTCF0:USTF0",1743731584130,0.1825669,82918.0,82917.0,0.32380917]
["bitfinex-derivatives","BTCF0:USTF0",1743731584332,0.1816469,82918.0,82917.0,0.32380917]
["bitfinex-derivatives","BTCF0:USTF0",1743731584534,0.1825669,82918.0,82917.0,0.32380917]
["bitfinex-derivatives","BTCF0:USTF0",1743731584839,0.1825669,82918.0,82917.0,0.38260917]
["bitfinex-derivatives","BTCF0:USTF0",1743731586234,0.1825669,82918.0,82917.0,0.00090087]
["bitfinex-derivatives","BTCF0:USTF0",1743731586438,0.2429669,82918.0,82917.0,0.00090087]
["bitfinex-derivatives","BTCF0:USTF0",1743731589843,0.1825669,82918.0,82917.0,0.12154917]
["bitfinex-derivatives","BTCF0:USTF0",1743731590435,0.1825669,82918.0,82917.0,0.24574917]
["bitfinex-derivatives","BTCF0:USTF0",1743731591241,0.1816469,82918.0,82917.0,0.12510087]
["bitfinex-derivatives","BTCF0:USTF0",1743731591543,0.1825669,82918.0,82917.0,0.20618087]
["bitfinex-derivatives","BTCF0:USTF0",1743731594948,0.1825669,82918.0,82917.0,0.08198087]
["bitfinex-derivatives","BTCF0:USTF0",1743731595137,0.2417669,82918.0,82917.0,0.08198087]
["bitfinex-derivatives","BTCF0:USTF0",1743731595539,0.1825669,82918.0,82917.0,0.32682917]
["bitfinex-derivatives","BTCF0:USTF0",1743731595850,0.1816469,82918.0,82917.0,0.32682917]
["bitfinex-derivatives","BTCF0:USTF0",1743731596243,0.1825669,82918.0,82917.0,0.20618087]
["bitfinex-derivatives","BTCF0:USTF0",1743731598843,0.1825669,82918.0,82917.0,0.32682917]
["bitfinex-derivatives","BTCF0:USTF0",1743731599037,0.1825669,82918.0,82917.0,0.20618087]
["bitfinex-derivatives","BTCF0:USTF0",1743731599453,0.1825669,82918.0,82917.0,0.32682917]
["bitfinex-derivatives","BTCF0:USTF0",1743731600843,0.1206469,82918.0,82917.0,0.32682917]
["bitfinex-derivatives","BTCF0:USTF0",1743731601034,0.1851469,82918.0,82917.0,0.32682917]
["bitfinex-derivatives","BTCF0:USTF0",1743731602441,0.1809581,82925.0,82924.0,0.1206381]
["bitfinex-derivatives","BTCF0:USTF0",1743731602641,0.18199811,82925.0,82924.0,0.5626781]
["bitfinex-derivatives","BTCF0:USTF0",1743731602845,0.18199811,82925.0,82924.0,0.6842781]
["bitfinex-derivatives","BTCF0:USTF0",1743731603450,0.12167671,82925.0,82924.0,0.6842781]
["bitfinex-derivatives","BTCF0:USTF0",1743731603949,0.18517671,82925.0,82924.0,0.7459781]
["bitfinex-derivatives","BTCF0:USTF0",1743731606557,0.18517671,82925.0,82924.0,0.6869781]
["bitfinex-derivatives","BTCF0:USTF0",1743731606758,0.24727671,82925.0,82924.0,0.6869781]
["bitfinex-derivatives","BTCF0:USTF0",1743731607354,0.24727671,82925.0,82924.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743731608256,0.24727671,82925.0,82924.0,0.2016781]
["bitfinex-derivatives","BTCF0:USTF0",1743731608862,0.24727671,82925.0,82924.0,0.2620781]
["bitfinex-derivatives","BTCF0:USTF0",1743731609063,0.24527671,82925.0,82924.0,0.3206781]
["bitfinex-derivatives","BTCF0:USTF0",1743731609366,0.24727671,82925.0,82924.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743731609755,0.24727671,82925.0,82924.0,0.2016781]
["bitfinex-derivatives","BTCF0:USTF0",1743731610157,0.24727671,82925.0,82924.0,0.2631781]
["bitfinex-derivatives","BTCF0:USTF0",1743731612064,0.24727671,82925.0,82924.0,0.3227781]
["bitfinex-derivatives","BTCF0:USTF0",1743731612461,0.24727671,82925.0,82924.0,0.2631781]
["bitfinex-derivatives","BTCF0:USTF0",1743731613158,0.24727671,82925.0,82924.0,0.3227781]
["bitfinex-derivatives","BTCF0:USTF0",1743731613356,0.24527671,82925.0,82924.0,0.3227781]
["bitfinex-derivatives","BTCF0:USTF0",1743731613657,0.24727671,82925.0,82924.0,0.3227781]
["bitfinex-derivatives","BTCF0:USTF0",1743731614164,0.24727671,82925.0,82924.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1743731614365,0.24727671,82925.0,82924.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1743731614563,0.24727671,82925.0,82924.0,0.2630581]
["bitfinex-derivatives","BTCF0:USTF0",1743731615156,0.24727671,82925.0,82924.0,0.3263581]
["bitfinex-derivatives","BTCF0:USTF0",1743731617465,0.24527671,82925.0,82924.0,0.3263581]
["bitfinex-derivatives","BTCF0:USTF0",1743731617665,0.24727671,82925.0,82924.0,0.3263581]
["bitfinex-derivatives","BTCF0:USTF0",1743731619068,0.24527671,82925.0,82924.0,0.3263581]
["bitfinex-derivatives","BTCF0:USTF0",1743731619364,0.24727671,82925.0,82924.0,0.3263581]
["bitfinex-derivatives","BTCF0:USTF0",1743731622371,0.24527671,82925.0,82924.0,0.3263581]
["bitfinex-derivatives","BTCF0:USTF0",1743731622572,0.24727671,82925.0,82924.0,0.3263581]
["bitfinex-derivatives","BTCF0:USTF0",1743731623372,0.24727671,82925.0,82924.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1743731623562,0.31127671,82925.0,82924.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1743731624372,0.31127671,82925.0,82924.0,0.3263581]
["bitfinex-derivatives","BTCF0:USTF0",1743731625376,0.30927671,82925.0,82924.0,0.3263581]
["bitfinex-derivatives","BTCF0:USTF0",1743731625675,0.31127671,82925.0,82924.0,0.3263581]
["bitfinex-derivatives","BTCF0:USTF0",1743731627875,0.18517671,82925.0,82924.0,0.3263581]
["bitfinex-derivatives","BTCF0:USTF0",1743731628375,0.06454001,82925.0,82924.0,0.2461181]
["bitfinex-derivatives","BTCF0:USTF0",1743731628675,0.12367671,82925.0,82924.0,0.3261581]
["bitfinex-derivatives","BTCF0:USTF0",1743731628876,0.1226367,82925.0,82924.0,0.3261581]
["bitfinex-derivatives","BTCF0:USTF0",1743731629175,0.1235567,82925.0,82924.0,0.3261581]
["bitfinex-derivatives","BTCF0:USTF0",1743731629371,0.1831567,82925.0,82924.0,0.3261581]
["bitfinex-derivatives","BTCF0:USTF0",1743731629576,0.1851567,82925.0,82924.0,0.3261581]
["bitfinex-derivatives","BTCF0:USTF0",1743731630176,0.1841567,82925.0,82924.0,0.3261581]
["bitfinex-derivatives","BTCF0:USTF0",1743731635173,0.1841567,82925.0,82924.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1743731635380,0.2973567,82925.0,82924.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1743731635876,0.2973567,82925.0,82924.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743731642068,0.1841567,82925.0,82924.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743731642273,0.1841567,82925.0,82924.0,0.1213181]
["bitfinex-derivatives","BTCF0:USTF0",1743731642474,0.1841567,82925.0,82924.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1743731642668,0.1841567,82925.0,82924.0,0.2220181]
["bitfinex-derivatives","BTCF0:USTF0",1743731643071,0.1841567,82925.0,82924.0,0.2745181]
["bitfinex-derivatives","BTCF0:USTF0",1743731647384,0.1841567,82925.0,82924.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1743731647783,0.1841567,82925.0,82924.0,0.2745181]
["bitfinex-derivatives","BTCF0:USTF0",1743731648289,0.1841567,82925.0,82924.0,0.3545581]
["bitfinex-derivatives","BTCF0:USTF0",1743731648482,0.06352,82925.0,82924.0,0.3545581]
["bitfinex-derivatives","BTCF0:USTF0",1743731648684,0.1832367,82925.0,82924.0,0.3545581]
["bitfinex-derivatives","BTCF0:USTF0",1743731648889,0.1841567,82925.0,82924.0,0.3545581]
["bitfinex-derivatives","BTCF0:USTF0",1743731652290,0.1841567,82925.0,82924.0,0.3020581]
["bitfinex-derivatives","BTCF0:USTF0",1743731652484,0.2385567,82925.0,82924.0,0.3020581]
["bitfinex-derivatives","BTCF0:USTF0",1743731653093,0.1841567,82925.0,82924.0,0.3020581]
["bitfinex-derivatives","BTCF0:USTF0",1743731655580,0.1841567,82925.0,82924.0,0.2220181]
["bitfinex-derivatives","BTCF0:USTF0",1743731655785,0.1841567,82925.0,82924.0,0.3020581]
["bitfinex-derivatives","BTCF0:USTF0",1743731657297,0.00192,82925.0,82924.0,0.3020581]
["bitfinex-derivatives","BTCF0:USTF0",1743731657489,0.001,82925.0,82924.0,0.3020581]
["bitfinex-derivatives","BTCF0:USTF0",1743731658397,0.1216367,82925.0,82924.0,0.3020581]
["bitfinex-derivatives","BTCF0:USTF0",1743731659586,0.1733367,82925.0,82924.0,0.3020581]
["bitfinex-derivatives","BTCF0:USTF0",1743731661499,0.1216367,82925.0,82924.0,0.3020581]
["bitfinex-derivatives","BTCF0:USTF0",1743731662488,0.1733367,82925.0,82924.0,0.3020581]
["bitfinex-derivatives","BTCF0:USTF0",1743731665102,0.1743367,82925.0,82924.0,0.2510181]
["bitfinex-derivatives","BTCF0:USTF0",1743731665297,0.2785367,82925.0,82924.0,0.2510181]
["bitfinex-derivatives","BTCF0:USTF0",1743731665695,0.2785367,82925.0,82924.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1743731665899,0.2785367,82925.0,82924.0,0.2510181]
["bitfinex-derivatives","BTCF0:USTF0",1743731666099,0.2785367,82925.0,82924.0,0.1710181]
["bitfinex-derivatives","BTCF0:USTF0",1743731667108,0.2785367,82925.0,82924.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1743731667310,0.2785367,82925.0,82924.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743731667605,0.2795367,82925.0,82924.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743731668105,0.2785367,82925.0,82924.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743731668406,0.2795367,82925.0,82924.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743731669406,0.2795367,82925.0,82924.0,0.1213181]
["bitfinex-derivatives","BTCF0:USTF0",1743731669810,0.2795367,82925.0,82924.0,0.1683181]
["bitfinex-derivatives","BTCF0:USTF0",1743731670709,0.1753367,82925.0,82924.0,0.2159181]
["bitfinex-derivatives","BTCF0:USTF0",1743731671505,0.2723367,82925.0,82924.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743731672320,0.1206469,82918.0,82917.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743731672519,0.1206469,82918.0,82917.0,0.00114087]
["bitfinex-derivatives","BTCF0:USTF0",1743731672821,0.1216469,82918.0,82917.0,0.00114087]
["bitfinex-derivatives","BTCF0:USTF0",1743731673022,0.2189469,82918.0,82917.0,0.00114087]
["bitfinex-derivatives","BTCF0:USTF0",1743731674521,0.2189469,82918.0,82917.0,0.00214087]
["bitfinex-derivatives","BTCF0:USTF0",1743731683634,0.2189469,82918.0,82917.0,0.21778917]
["bitfinex-derivatives","BTCF0:USTF0",1743731683827,0.1689469,82918.0,82917.0,0.21778917]
["bitfinex-derivatives","BTCF0:USTF0",1743731686131,0.1206469,82918.0,82917.0,0.21778917]
["bitfinex-derivatives","BTCF0:USTF0",1743731686622,0.1676469,82918.0,82917.0,0.21778917]
["bitfinex-derivatives","BTCF0:USTF0",1743731688434,0.1676469,82918.0,82917.0,0.57858917]
["bitfinex-derivatives","BTCF0:USTF0",1743731697738,0.1676469,82918.0,82917.0,0.45794087]
["bitfinex-derivatives","BTCF0:USTF0",1743731697942,0.1676469,82918.0,82917.0,0.36294087]
["bitfinex-derivatives","BTCF0:USTF0",1743731698143,0.2170669,82918.0,82917.0,0.00214087]
["bitfinex-derivatives","BTCF0:USTF0",1743731704141,0.2170669,82918.0,82917.0,0.21838917]
["bitfinex-derivatives","BTCF0:USTF0",1743731704343,0.2170669,82918.0,82917.0,0.16818917]
["bitfinex-derivatives","BTCF0:USTF0",1743731705341,0.1685669,82918.0,82917.0,0.16818917]
["bitfinex-derivatives","BTCF0:USTF0",1743731706041,0.2148669,82918.0,82917.0,0.12278917]
["bitfinex-derivatives","BTCF0:USTF0",1743731706241,0.2148669,82918.0,82917.0,0.00214087]
["bitfinex-derivatives","BTCF0:USTF0",1743731706441,0.2148669,82918.0,82917.0,0.00118087]
["bitfinex-derivatives","BTCF0:USTF0",1743731706848,0.2148669,82918.0,82917.0,0.00186087]
["bitfinex-derivatives","BTCF0:USTF0",1743731707342,0.2148669,82918.0,82917.0,0.00118087]
["bitfinex-derivatives","BTCF0:USTF0",1743731709246,0.06033,82909.0,82906.0,0.00961941]
["bitfinex-derivatives","BTCF0:USTF0",1743731709447,0.4814629,82907.0,82906.0,0.01053941]
["bitfinex-derivatives","BTCF0:USTF0",1743731709646,0.4824629,82907.0,82906.0,0.01053941]
["bitfinex-derivatives","BTCF0:USTF0",1743731709841,0.5795629,82907.0,82906.0,0.01053941]
["bitfinex-derivatives","BTCF0:USTF0",1743731710647,0.5795629,82907.0,82906.0,0.01653941]
["bitfinex-derivatives","BTCF0:USTF0",1743731711547,0.5795629,82907.0,82906.0,0.02253941]
["bitfinex-derivatives","BTCF0:USTF0",1743731712450,0.5795629,82907.0,82906.0,0.01653941]
["bitfinex-derivatives","BTCF0:USTF0",1743731712752,0.5795629,82907.0,82906.0,0.02253941]
["bitfinex-derivatives","BTCF0:USTF0",1743731713350,0.5794629,82907.0,82906.0,0.02253941]
["bitfinex-derivatives","BTCF0:USTF0",1743731721854,0.1709629,82907.0,82906.0,0.02253941]
["bitfinex-derivatives","BTCF0:USTF0",1743731722459,0.1709629,82907.0,82906.0,0.12103941]
["bitfinex-derivatives","BTCF0:USTF0",1743731725853,0.2125629,82907.0,82906.0,0.07073941]
["bitfinex-derivatives","BTCF0:USTF0",1743731726053,0.2125629,82907.0,82906.0,0.02253941]
["bitfinex-derivatives","BTCF0:USTF0",1743731726559,0.1206789,82896.0,82895.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731726856,0.1207007,82881.0,82880.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743731727058,0.1207007,82881.0,82880.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1743731727059,0.12194071,82881.0,82880.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1743731727254,0.16494071,82881.0,82880.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1743731727459,0.1207095,82875.0,82874.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743731727755,0.48270951,82875.0,82874.0,0.00120003]
["bitfinex-derivatives","BTCF0:USTF0",1743731727953,0.12190951,82875.0,82874.0,0.00921366]
["bitfinex-derivatives","BTCF0:USTF0",1743731728262,0.12190951,82875.0,82874.0,0.00072003]
["bitfinex-derivatives","BTCF0:USTF0",1743731728463,0.12190951,82875.0,82874.0,0.00064003]
["bitfinex-derivatives","BTCF0:USTF0",1743731729066,0.12190951,82875.0,82874.0,0.12135093]
["bitfinex-derivatives","BTCF0:USTF0",1743731729263,0.12490951,82875.0,82874.0,0.08584003]
["bitfinex-derivatives","BTCF0:USTF0",1743731729762,0.12690951,82875.0,82874.0,0.08584003]
["bitfinex-derivatives","BTCF0:USTF0",1743731730363,0.12490951,82875.0,82874.0,0.09501743]
["bitfinex-derivatives","BTCF0:USTF0",1743731730565,0.12790951,82875.0,82874.0,0.21572833]
["bitfinex-derivatives","BTCF0:USTF0",1743731731264,0.12790951,82875.0,82874.0,0.09501743]
["bitfinex-derivatives","BTCF0:USTF0",1743731731563,0.12790951,82875.0,82874.0,0.21572833]
["bitfinex-derivatives","BTCF0:USTF0",1743731732964,0.12590951,82875.0,82874.0,0.21572833]
["bitfinex-derivatives","BTCF0:USTF0",1743731734561,0.12590951,82875.0,82874.0,0.19442833]
["bitfinex-derivatives","BTCF0:USTF0",1743731739163,0.12390951,82875.0,82874.0,0.19442833]
["bitfinex-derivatives","BTCF0:USTF0",1743731739371,0.12590951,82875.0,82874.0,0.19442833]
["bitfinex-derivatives","BTCF0:USTF0",1743731739971,0.12390951,82875.0,82874.0,0.19442833]
["bitfinex-derivatives","BTCF0:USTF0",1743731740272,0.12590951,82875.0,82874.0,0.19442833]
["bitfinex-derivatives","BTCF0:USTF0",1743731740972,0.12390951,82875.0,82874.0,0.19442833]
["bitfinex-derivatives","BTCF0:USTF0",1743731741173,0.12590951,82875.0,82874.0,0.19442833]
["bitfinex-derivatives","BTCF0:USTF0",1743731741866,0.17050951,82875.0,82874.0,0.27442833]
["bitfinex-derivatives","BTCF0:USTF0",1743731742168,0.17050951,82875.0,82874.0,0.19442833]
["bitfinex-derivatives","BTCF0:USTF0",1743731742370,0.17050951,82875.0,82874.0,0.27442833]
["bitfinex-derivatives","BTCF0:USTF0",1743731742572,0.16850951,82875.0,82874.0,0.27442833]
["bitfinex-derivatives","BTCF0:USTF0",1743731742770,0.17050951,82875.0,82874.0,0.27442833]
["bitfinex-derivatives","BTCF0:USTF0",1743731742971,0.17050951,82875.0,82874.0,0.15371743]
["bitfinex-derivatives","BTCF0:USTF0",1743731743277,0.17050951,82875.0,82874.0,0.27442833]
["bitfinex-derivatives","BTCF0:USTF0",1743731743876,0.16850951,82875.0,82874.0,0.27442833]
["bitfinex-derivatives","BTCF0:USTF0",1743731744069,0.17050951,82875.0,82874.0,0.27442833]
["bitfinex-derivatives","BTCF0:USTF0",1743731745769,0.16850951,82875.0,82874.0,0.27442833]
["bitfinex-derivatives","BTCF0:USTF0",1743731746075,0.17050951,82875.0,82874.0,0.27442833]
["bitfinex-derivatives","BTCF0:USTF0",1743731746266,0.17050951,82875.0,82874.0,0.15371743]
["bitfinex-derivatives","BTCF0:USTF0",1743731746879,0.17050951,82875.0,82874.0,0.27442833]
["bitfinex-derivatives","BTCF0:USTF0",1743731747976,0.17050951,82875.0,82874.0,0.15371743]
["bitfinex-derivatives","BTCF0:USTF0",1743731748176,0.17050951,82875.0,82874.0,0.27442833]
["bitfinex-derivatives","BTCF0:USTF0",1743731751469,0.17050951,82875.0,82874.0,0.15371743]
["bitfinex-derivatives","BTCF0:USTF0",1743731751671,0.17050951,82875.0,82874.0,0.2515883]
["bitfinex-derivatives","BTCF0:USTF0",1743731752381,0.17050951,82875.0,82874.0,0.2932883]
["bitfinex-derivatives","BTCF0:USTF0",1743731753481,0.16850951,82875.0,82874.0,0.2932883]
["bitfinex-derivatives","BTCF0:USTF0",1743731753671,0.17050951,82875.0,82874.0,0.2932883]
["bitfinex-derivatives","BTCF0:USTF0",1743731754575,0.17050951,82875.0,82874.0,0.2132883]
["bitfinex-derivatives","BTCF0:USTF0",1743731754781,0.17050951,82875.0,82874.0,0.2515883]
["bitfinex-derivatives","BTCF0:USTF0",1743731755483,0.16850951,82875.0,82874.0,0.2515883]
["bitfinex-derivatives","BTCF0:USTF0",1743731755681,0.17050951,82875.0,82874.0,0.2515883]
["bitfinex-derivatives","BTCF0:USTF0",1743731756175,0.17050951,82875.0,82874.0,0.2955883]
["bitfinex-derivatives","BTCF0:USTF0",1743731756974,0.17050951,82875.0,82874.0,0.2515883]
["bitfinex-derivatives","BTCF0:USTF0",1743731757287,0.17050951,82875.0,82874.0,0.1308774]
["bitfinex-derivatives","BTCF0:USTF0",1743731757482,0.21490951,82875.0,82874.0,0.1308774]
["bitfinex-derivatives","BTCF0:USTF0",1743731758677,0.21490951,82875.0,82874.0,0.0091774]
["bitfinex-derivatives","BTCF0:USTF0",1743731758880,0.1207153,82871.0,82870.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743731759086,0.1207153,82871.0,82866.0,0.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1743731759087,0.1207167,82870.0,82869.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731759288,0.1207211,82867.0,82866.0,0.08012106]
["bitfinex-derivatives","BTCF0:USTF0",1743731759786,0.21232111,82867.0,82866.0,0.08012106]
["bitfinex-derivatives","BTCF0:USTF0",1743731760583,0.21232111,82867.0,82866.0,0.09160854]
["bitfinex-derivatives","BTCF0:USTF0",1743731762290,0.21332111,82867.0,82866.0,0.09160854]
["bitfinex-derivatives","BTCF0:USTF0",1743731762993,0.21332111,82867.0,82866.0,0.10065433]
["bitfinex-derivatives","BTCF0:USTF0",1743731763196,0.16852111,82867.0,82866.0,0.10065433]
["bitfinex-derivatives","BTCF0:USTF0",1743731763494,0.16852111,82867.0,82866.0,0.22137693]
["bitfinex-derivatives","BTCF0:USTF0",1743731763886,0.16852111,82867.0,82866.0,0.26287693]
["bitfinex-derivatives","BTCF0:USTF0",1743731764289,0.21302111,82867.0,82866.0,0.26287693]
["bitfinex-derivatives","BTCF0:USTF0",1743731765293,0.21302111,82867.0,82866.0,0.10065433]
["bitfinex-derivatives","BTCF0:USTF0",1743731765507,0.21302111,82867.0,82866.0,0.00916685]
["bitfinex-derivatives","BTCF0:USTF0",1743731765906,0.57382111,82867.0,82866.0,0.00916685]
["bitfinex-derivatives","BTCF0:USTF0",1743731771415,0.57382111,82867.0,82864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731771416,0.120724,82865.0,82864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731771615,0.122204,82865.0,82864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731771803,0.207004,82865.0,82864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731772607,0.0603664,82859.0,82852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731772914,0.0603729,82850.0,82845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731773113,0.1207517,82846.0,82845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731773417,0.1207532,82845.0,82844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743731773606,0.2037532,82845.0,82844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743731773806,0.2052332,82845.0,82844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743731774618,0.1635332,82845.0,82844.0,0.37238788]
["bitfinex-derivatives","BTCF0:USTF0",1743731774813,0.1620532,82845.0,82844.0,0.41378788]
["bitfinex-derivatives","BTCF0:USTF0",1743731775011,0.16345321,82845.0,82844.0,0.41442788]
["bitfinex-derivatives","BTCF0:USTF0",1743731775212,0.16345321,82845.0,82844.0,0.42346015]
["bitfinex-derivatives","BTCF0:USTF0",1743731776112,0.16545321,82845.0,82844.0,0.43346015]
["bitfinex-derivatives","BTCF0:USTF0",1743731776510,0.16545321,82845.0,82844.0,0.55421475]
["bitfinex-derivatives","BTCF0:USTF0",1743731776719,0.1640532,82845.0,82844.0,0.55421475]
["bitfinex-derivatives","BTCF0:USTF0",1743731779116,0.1640532,82845.0,82844.0,0.59541475]
["bitfinex-derivatives","BTCF0:USTF0",1743731781114,0.1640532,82845.0,82844.0,0.47466015]
["bitfinex-derivatives","BTCF0:USTF0",1743731781518,0.1640532,82845.0,82844.0,0.43346015]
["bitfinex-derivatives","BTCF0:USTF0",1743731781718,0.20875321,82845.0,82844.0,0.43346015]
["bitfinex-derivatives","BTCF0:USTF0",1743731781919,0.2073532,82845.0,82844.0,0.43346015]
["bitfinex-derivatives","BTCF0:USTF0",1743731782118,0.2073532,82845.0,82844.0,0.07266015]
["bitfinex-derivatives","BTCF0:USTF0",1743731782420,0.2513932,82845.0,82844.0,0.06107227]
["bitfinex-derivatives","BTCF0:USTF0",1743731784628,0.1654932,82845.0,82844.0,0.10367227]
["bitfinex-derivatives","BTCF0:USTF0",1743731784825,0.1654932,82845.0,82844.0,0.46447227]
["bitfinex-derivatives","BTCF0:USTF0",1743731784826,0.1241932,82845.0,82844.0,0.46447227]
["bitfinex-derivatives","BTCF0:USTF0",1743731785128,0.1632532,82845.0,82844.0,0.46447227]
["bitfinex-derivatives","BTCF0:USTF0",1743731785827,0.1632532,82845.0,82844.0,0.58522687]
["bitfinex-derivatives","BTCF0:USTF0",1743731788425,0.1632532,82845.0,82844.0,0.42187227]
["bitfinex-derivatives","BTCF0:USTF0",1743731789031,0.1632532,82845.0,82844.0,0.46457227]
["bitfinex-derivatives","BTCF0:USTF0",1743731789527,0.1632532,82845.0,82844.0,0.58532687]
["bitfinex-derivatives","BTCF0:USTF0",1743731789718,0.002,82845.0,82844.0,0.58532687]
["bitfinex-derivatives","BTCF0:USTF0",1743731789925,0.0429,82850.0,82849.0,0.0603736]
["bitfinex-derivatives","BTCF0:USTF0",1743731790321,0.1636473,82850.0,82849.0,0.1811209]
["bitfinex-derivatives","BTCF0:USTF0",1743731793134,0.16504731,82850.0,82849.0,0.1811209]
["bitfinex-derivatives","BTCF0:USTF0",1743731794229,0.1207473,82849.0,82848.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743731794733,0.1646873,82849.0,82848.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743731796326,0.1646873,82849.0,82848.0,0.1634488]
["bitfinex-derivatives","BTCF0:USTF0",1743731797434,0.1646873,82849.0,82848.0,0.2434888]
["bitfinex-derivatives","BTCF0:USTF0",1743731799242,0.0603723,82851.0,82850.0,0.1207459]
["bitfinex-derivatives","BTCF0:USTF0",1743731799434,0.0995715,82852.0,82850.0,0.1811188]
["bitfinex-derivatives","BTCF0:USTF0",1743731799640,0.05145504,82856.0,82855.0,0.1207386]
["bitfinex-derivatives","BTCF0:USTF0",1743731799837,0.05145504,82856.0,82855.0,0.1631386]
["bitfinex-derivatives","BTCF0:USTF0",1743731800040,0.05145504,82856.0,82855.0,0.1637786]
["bitfinex-derivatives","BTCF0:USTF0",1743731800540,0.05145504,82856.0,82855.0,0.2029786]
["bitfinex-derivatives","BTCF0:USTF0",1743731801326,0.05245504,82856.0,82855.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1743731801533,0.09465504,82856.0,82855.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1743731801729,0.13511505,82856.0,82855.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1743731801939,0.13511505,82856.0,82855.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1743731802136,0.13611505,82856.0,82855.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1743731802836,0.17641505,82856.0,82855.0,0.1213786]
["bitfinex-derivatives","BTCF0:USTF0",1743731803141,0.13691505,82856.0,82855.0,0.2032786]
["bitfinex-derivatives","BTCF0:USTF0",1743731803334,0.13595504,82856.0,82855.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1743731803637,0.17641505,82856.0,82855.0,0.2032786]
["bitfinex-derivatives","BTCF0:USTF0",1743731803840,0.17641505,82856.0,82855.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1743731804031,0.17641505,82856.0,82855.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743731805337,0.1207488,82848.0,82847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743731805537,0.1207488,82848.0,82847.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743731805738,0.1207488,82848.0,82839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743731805739,0.1207532,82845.0,82839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743731806037,0.1207561,82843.0,82842.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731806336,0.1207663,82836.0,82835.0,0.00896506]
["bitfinex-derivatives","BTCF0:USTF0",1743731806543,0.1207765,82829.0,82828.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743731806843,0.1221365,82829.0,82828.0,0.37099342]
["bitfinex-derivatives","BTCF0:USTF0",1743731807030,0.1221365,82829.0,82828.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743731807341,0.1221365,82829.0,82822.0,0.18368188]
["bitfinex-derivatives","BTCF0:USTF0",1743731807342,0.1207852,82823.0,82822.0,0.18368188]
["bitfinex-derivatives","BTCF0:USTF0",1743731807534,0.1207969,82815.0,82810.0,0.00056303]
["bitfinex-derivatives","BTCF0:USTF0",1743731807735,0.4832369,82815.0,82814.0,0.21741519]
["bitfinex-derivatives","BTCF0:USTF0",1743731808342,0.4832369,82815.0,82814.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743731808639,0.4832369,82815.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743731808640,0.1208028,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743731808841,0.12236281,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743731809837,0.27236281,82811.0,82810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743731810247,0.15156001,82811.0,82796.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743731810432,0.1208378,82787.0,82786.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743731810631,0.1208582,82773.0,82772.0,0.54257599]
["bitfinex-derivatives","BTCF0:USTF0",1743731810833,0.1208582,82773.0,82772.0,0.36129199]
["bitfinex-derivatives","BTCF0:USTF0",1743731811031,0.00018122,82781.0,82775.0,0.0604276]
["bitfinex-derivatives","BTCF0:USTF0",1743731811232,0.00018122,82781.0,82780.0,0.120848]
["bitfinex-derivatives","BTCF0:USTF0",1743731811531,0.12102772,82781.0,82780.0,0.120848]
["bitfinex-derivatives","BTCF0:USTF0",1743731811736,0.00018122,82781.0,82780.0,0.204728]
["bitfinex-derivatives","BTCF0:USTF0",1743731811931,0.12102772,82781.0,82780.0,0.204728]
["bitfinex-derivatives","BTCF0:USTF0",1743731812138,0.1208524,82777.0,82772.0,0.37566685]
["bitfinex-derivatives","BTCF0:USTF0",1743731812346,0.1634538,82776.0,82775.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1743731812546,0.1208568,82774.0,82773.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743731812743,0.1208568,82774.0,82773.0,0.2462521]
["bitfinex-derivatives","BTCF0:USTF0",1743731812942,0.1208568,82774.0,82772.0,0.01413486]
["bitfinex-derivatives","BTCF0:USTF0",1743731812943,0.1208582,82773.0,82772.0,0.01413486]
["bitfinex-derivatives","BTCF0:USTF0",1743731813350,0.20441821,82773.0,82772.0,0.01413486]
["bitfinex-derivatives","BTCF0:USTF0",1743731813647,0.1208641,82769.0,82768.0,0.00884559]
["bitfinex-derivatives","BTCF0:USTF0",1743731813948,0.1208714,82764.0,82763.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1743731814158,0.1225114,82764.0,82763.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1743731814547,0.1208728,82763.0,82762.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1743731814751,0.2018728,82763.0,82762.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1743731815148,0.20343281,82763.0,82762.0,0.00112331]
["bitfinex-derivatives","BTCF0:USTF0",1743731815351,0.12243281,82763.0,82762.0,0.36192331]
["bitfinex-derivatives","BTCF0:USTF0",1743731815550,0.00156001,82763.0,82762.0,0.36192331]
["bitfinex-derivatives","BTCF0:USTF0",1743731815748,0.1208728,82763.0,82762.0,0.48279611]
["bitfinex-derivatives","BTCF0:USTF0",1743731816053,0.12243281,82763.0,82762.0,0.48279611]
["bitfinex-derivatives","BTCF0:USTF0",1743731816241,0.12243281,82763.0,82762.0,0.00112331]
["bitfinex-derivatives","BTCF0:USTF0",1743731816442,0.20503281,82763.0,82762.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1743731816643,0.20603281,82763.0,82762.0,0.00548331]
["bitfinex-derivatives","BTCF0:USTF0",1743731816944,0.20703281,82763.0,82762.0,0.00748331]
["bitfinex-derivatives","BTCF0:USTF0",1743731817352,0.12443281,82763.0,82762.0,0.12835761]
["bitfinex-derivatives","BTCF0:USTF0",1743731817554,0.12343281,82763.0,82762.0,0.12399761]
["bitfinex-derivatives","BTCF0:USTF0",1743731817748,0.12843281,82763.0,82762.0,0.12399761]
["bitfinex-derivatives","BTCF0:USTF0",1743731817945,0.13243281,82763.0,82762.0,0.12199761]
["bitfinex-derivatives","BTCF0:USTF0",1743731818248,0.13243281,82763.0,82762.0,0.16189761]
["bitfinex-derivatives","BTCF0:USTF0",1743731818746,0.13243281,82763.0,82762.0,0.04102331]
["bitfinex-derivatives","BTCF0:USTF0",1743731818942,0.13243281,82763.0,82762.0,0.04038331]
["bitfinex-derivatives","BTCF0:USTF0",1743731819143,0.13243281,82763.0,82762.0,0.04110331]
["bitfinex-derivatives","BTCF0:USTF0",1743731819343,0.12743281,82763.0,82762.0,0.04110331]
["bitfinex-derivatives","BTCF0:USTF0",1743731819561,0.13243281,82763.0,82762.0,0.16197761]
["bitfinex-derivatives","BTCF0:USTF0",1743731820052,0.13243281,82763.0,82762.0,0.04110331]
["bitfinex-derivatives","BTCF0:USTF0",1743731820253,0.12743281,82763.0,82762.0,0.04110331]
["bitfinex-derivatives","BTCF0:USTF0",1743731820452,0.13143281,82763.0,82762.0,0.04110331]
["bitfinex-derivatives","BTCF0:USTF0",1743731821057,0.12643281,82763.0,82762.0,0.20407761]
["bitfinex-derivatives","BTCF0:USTF0",1743731821251,0.12943281,82763.0,82762.0,0.08320331]
["bitfinex-derivatives","BTCF0:USTF0",1743731821658,0.12843281,82763.0,82762.0,0.08320331]
["bitfinex-derivatives","BTCF0:USTF0",1743731823056,0.12843281,82763.0,82762.0,0.16988331]
["bitfinex-derivatives","BTCF0:USTF0",1743731823262,0.12743281,82763.0,82762.0,0.16988331]
["bitfinex-derivatives","BTCF0:USTF0",1743731823847,0.16503281,82763.0,82762.0,0.16988331]
["bitfinex-derivatives","BTCF0:USTF0",1743731824050,0.16803281,82763.0,82762.0,0.16988331]
["bitfinex-derivatives","BTCF0:USTF0",1743731824858,0.16903281,82763.0,82762.0,0.16988331]
["bitfinex-derivatives","BTCF0:USTF0",1743731825556,0.12843281,82763.0,82762.0,0.16988331]
["bitfinex-derivatives","BTCF0:USTF0",1743731825858,0.12543281,82763.0,82762.0,0.16988331]
["bitfinex-derivatives","BTCF0:USTF0",1743731826061,0.12843281,82763.0,82762.0,0.16988331]
["bitfinex-derivatives","BTCF0:USTF0",1743731826260,0.48923281,82763.0,82762.0,0.08788331]
["bitfinex-derivatives","BTCF0:USTF0",1743731826455,0.48923281,82763.0,82762.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1743731826657,0.48623281,82763.0,82762.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1743731826854,0.57163281,82763.0,82762.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1743731827260,0.1208962,82747.0,82726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743731827462,0.12245621,82747.0,82746.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743731827851,0.20505621,82747.0,82746.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743731829356,0.12245621,82747.0,82746.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743731829551,0.12345621,82747.0,82746.0,0.0809001]
["bitfinex-derivatives","BTCF0:USTF0",1743731830254,0.13245621,82747.0,82746.0,0.0809001]
["bitfinex-derivatives","BTCF0:USTF0",1743731830656,0.21195621,82747.0,82746.0,0.0417001]
["bitfinex-derivatives","BTCF0:USTF0",1743731830961,0.21095621,82747.0,82746.0,0.0417001]
["bitfinex-derivatives","BTCF0:USTF0",1743731831359,0.21095621,82747.0,82746.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743731832155,0.24006001,82747.0,82738.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743731832354,0.1209196,82731.0,82720.0,0.01426609]
["bitfinex-derivatives","BTCF0:USTF0",1743731832657,0.1209196,82731.0,82728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731832853,0.1209196,82731.0,82727.0,0.1466626]
["bitfinex-derivatives","BTCF0:USTF0",1743731833054,0.1225996,82731.0,82727.0,0.1466626]
["bitfinex-derivatives","BTCF0:USTF0",1743731833261,0.1225996,82731.0,82727.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743731833557,0.1245996,82731.0,82727.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743731833759,0.00668,82731.0,82730.0,0.13031996]
["bitfinex-derivatives","BTCF0:USTF0",1743731833952,0.005,82731.0,82730.0,0.25421996]
["bitfinex-derivatives","BTCF0:USTF0",1743731834260,0.005,82731.0,82730.0,0.2453045]
["bitfinex-derivatives","BTCF0:USTF0",1743731834758,0.120912,82737.0,82736.0,0.0604544]
["bitfinex-derivatives","BTCF0:USTF0",1743731834954,0.120912,82737.0,82736.0,0.4212544]
["bitfinex-derivatives","BTCF0:USTF0",1743731835155,0.1813584,82744.0,82743.0,0.1813476]
["bitfinex-derivatives","BTCF0:USTF0",1743731835360,0.18291841,82744.0,82743.0,0.1819876]
["bitfinex-derivatives","BTCF0:USTF0",1743731835562,0.18291841,82744.0,82743.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743731835863,0.1209035,82742.0,82741.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1743731836063,0.12246351,82742.0,82741.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1743731836858,0.12246351,82742.0,82741.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1743731837055,0.1209196,82731.0,82730.0,0.04924522]
["bitfinex-derivatives","BTCF0:USTF0",1743731837259,0.1225596,82731.0,82730.0,0.04996522]
["bitfinex-derivatives","BTCF0:USTF0",1743731837864,0.1225596,82731.0,82730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743731838060,0.1225596,82731.0,82726.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743731838061,0.1209254,82727.0,82726.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743731838257,0.12268541,82727.0,82726.0,0.05197919]
["bitfinex-derivatives","BTCF0:USTF0",1743731838463,0.1209254,82727.0,82726.0,0.00927919]
["bitfinex-derivatives","BTCF0:USTF0",1743731838652,0.1227654,82727.0,82726.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743731838857,0.1209254,82727.0,82726.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743731839061,0.12268541,82727.0,82726.0,0.05000226]
["bitfinex-derivatives","BTCF0:USTF0",1743731839457,0.12268541,82727.0,82726.0,0.09270226]
["bitfinex-derivatives","BTCF0:USTF0",1743731839658,0.12272541,82727.0,82726.0,0.09270226]
["bitfinex-derivatives","BTCF0:USTF0",1743731839859,0.16262541,82727.0,82726.0,0.09270226]
["bitfinex-derivatives","BTCF0:USTF0",1743731840061,0.16362541,82727.0,82726.0,0.09270226]
["bitfinex-derivatives","BTCF0:USTF0",1743731840258,0.16362541,82727.0,82726.0,0.01593666]
["bitfinex-derivatives","BTCF0:USTF0",1743731840578,0.1209269,82726.0,82725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743731840775,0.16298691,82726.0,82725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743731840965,0.1209327,82722.0,82721.0,1.056]
["bitfinex-derivatives","BTCF0:USTF0",1743731841275,0.12269271,82722.0,82721.0,1.06529733]
["bitfinex-derivatives","BTCF0:USTF0",1743731841566,0.1209327,82722.0,82721.0,1.06529733]
["bitfinex-derivatives","BTCF0:USTF0",1743731841767,0.06081232,82727.0,82726.0,0.1209269]
["bitfinex-derivatives","BTCF0:USTF0",1743731841972,0.18349773,82727.0,82726.0,0.1209269]
["bitfinex-derivatives","BTCF0:USTF0",1743731842159,0.18173772,82727.0,82726.0,0.1209269]
["bitfinex-derivatives","BTCF0:USTF0",1743731842572,0.18073772,82727.0,82726.0,0.1603269]
["bitfinex-derivatives","BTCF0:USTF0",1743731842777,0.18249773,82727.0,82726.0,0.1603269]
["bitfinex-derivatives","BTCF0:USTF0",1743731842978,0.18249773,82727.0,82726.0,0.2598069]
["bitfinex-derivatives","BTCF0:USTF0",1743731843565,0.18249773,82727.0,82726.0,0.2995069]
["bitfinex-derivatives","BTCF0:USTF0",1743731843765,0.05981232,82727.0,82726.0,0.2995069]
["bitfinex-derivatives","BTCF0:USTF0",1743731844068,0.18073772,82727.0,82726.0,0.2995069]
["bitfinex-derivatives","BTCF0:USTF0",1743731844271,0.18257772,82727.0,82726.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1743731845173,0.18257772,82727.0,82726.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1743731845373,0.18257772,82727.0,82721.0,0.00929733]
["bitfinex-derivatives","BTCF0:USTF0",1743731845374,0.1209327,82722.0,82721.0,0.00929733]
["bitfinex-derivatives","BTCF0:USTF0",1743731845570,0.48353271,82722.0,82721.0,0.00937733]
["bitfinex-derivatives","BTCF0:USTF0",1743731845771,0.48353271,82722.0,82721.0,0.00929733]
["bitfinex-derivatives","BTCF0:USTF0",1743731846065,0.120943,82715.0,82714.0,0.01853625]
["bitfinex-derivatives","BTCF0:USTF0",1743731846374,0.12274301,82715.0,82714.0,0.37933625]
["bitfinex-derivatives","BTCF0:USTF0",1743731846575,0.12274301,82715.0,82714.0,0.37941625]
["bitfinex-derivatives","BTCF0:USTF0",1743731846875,0.12274301,82715.0,82714.0,0.50036065]
["bitfinex-derivatives","BTCF0:USTF0",1743731847174,0.12274301,82715.0,82714.0,0.37941625]
["bitfinex-derivatives","BTCF0:USTF0",1743731847376,0.12274301,82715.0,82714.0,0.39471433]
["bitfinex-derivatives","BTCF0:USTF0",1743731847760,0.12274301,82715.0,82714.0,0.39463433]
["bitfinex-derivatives","BTCF0:USTF0",1743731848770,0.12374301,82715.0,82714.0,0.51757873]
["bitfinex-derivatives","BTCF0:USTF0",1743731849276,0.12374301,82715.0,82714.0,0.39663433]
["bitfinex-derivatives","BTCF0:USTF0",1743731849779,0.12374301,82715.0,82714.0,0.37858167]
["bitfinex-derivatives","BTCF0:USTF0",1743731850170,0.48454301,82715.0,82714.0,0.01778167]
["bitfinex-derivatives","BTCF0:USTF0",1743731850475,0.62625533,82715.0,82714.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743731851466,0.62625533,82715.0,82707.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743731851467,0.1209532,82708.0,82707.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743731851677,0.48355321,82708.0,82707.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743731851879,0.48355321,82708.0,82700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743731851880,0.1209634,82701.0,82700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743731852181,0.12276341,82701.0,82700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743731852765,0.00180001,82701.0,82700.0,0.5817649]
["bitfinex-derivatives","BTCF0:USTF0",1743731852977,0.00176001,82701.0,82700.0,0.5817649]
["bitfinex-derivatives","BTCF0:USTF0",1743731853180,0.1209634,82701.0,82700.0,0.6016817]
["bitfinex-derivatives","BTCF0:USTF0",1743731853479,0.1209634,82701.0,82700.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1743731853677,0.1814398,82704.0,82703.0,0.1209605]
["bitfinex-derivatives","BTCF0:USTF0",1743731854080,0.002,82708.0,82707.0,0.1209547]
["bitfinex-derivatives","BTCF0:USTF0",1743731854277,0.1229532,82708.0,82707.0,0.4817547]
["bitfinex-derivatives","BTCF0:USTF0",1743731854476,0.1229532,82708.0,82707.0,0.5637547]
["bitfinex-derivatives","BTCF0:USTF0",1743731854771,0.12275321,82708.0,82707.0,0.22492335]
["bitfinex-derivatives","BTCF0:USTF0",1743731855177,0.12275321,82708.0,82707.0,0.2029547]
["bitfinex-derivatives","BTCF0:USTF0",1743731855376,0.12475321,82708.0,82707.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743731855570,0.16425321,82708.0,82707.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743731855769,0.20655321,82708.0,82707.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743731856272,0.1209605,82703.0,82702.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743731856470,0.1209634,82701.0,82700.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743731856767,0.12272341,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743731857078,0.1209664,82699.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743731857271,0.12272641,82699.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743731857466,0.12272641,82699.0,82698.0,0.04228368]
["bitfinex-derivatives","BTCF0:USTF0",1743731858067,0.16392641,82699.0,82698.0,0.04228368]
["bitfinex-derivatives","BTCF0:USTF0",1743731858783,0.12472641,82699.0,82698.0,0.04528368]
["bitfinex-derivatives","BTCF0:USTF0",1743731858976,0.00376001,82699.0,82698.0,0.16625148]
["bitfinex-derivatives","BTCF0:USTF0",1743731859172,0.002,82699.0,82697.0,0.20492834]
["bitfinex-derivatives","BTCF0:USTF0",1743731859376,0.00376001,82699.0,82698.0,0.1209678]
["bitfinex-derivatives","BTCF0:USTF0",1743731859775,0.05881934,82701.0,82698.0,0.2104835]
["bitfinex-derivatives","BTCF0:USTF0",1743731859974,0.1209678,82698.0,82697.0,0.20492834]
["bitfinex-derivatives","BTCF0:USTF0",1743731860271,0.1209737,82694.0,82693.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731861281,0.1209751,82693.0,82692.0,0.01759728]
["bitfinex-derivatives","BTCF0:USTF0",1743731861480,0.1209766,82692.0,82691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731861666,0.1209795,82690.0,82689.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743731861872,0.1209795,82690.0,82682.0,0.12147498]
["bitfinex-derivatives","BTCF0:USTF0",1743731861873,0.1209898,82683.0,82682.0,0.12147498]
["bitfinex-derivatives","BTCF0:USTF0",1743731862068,0.12222981,82683.0,82682.0,0.12147498]
["bitfinex-derivatives","BTCF0:USTF0",1743731862278,0.1209971,82679.0,82673.0,0.10686323]
["bitfinex-derivatives","BTCF0:USTF0",1743731862577,0.1209971,82679.0,82678.0,0.1209912]
["bitfinex-derivatives","BTCF0:USTF0",1743731862979,0.0604899,82690.0,82689.0,0.120981]
["bitfinex-derivatives","BTCF0:USTF0",1743731863286,0.1209927,82681.0,82680.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743731863487,0.12223271,82681.0,82680.0,0.1609942]
["bitfinex-derivatives","BTCF0:USTF0",1743731863874,0.1209862,82686.0,82683.0,0.1209898]
["bitfinex-derivatives","BTCF0:USTF0",1743731864187,0.1209842,82689.0,82688.0,0.1209795]
["bitfinex-derivatives","BTCF0:USTF0",1743731864683,0.12222421,82689.0,82688.0,0.1209795]
["bitfinex-derivatives","BTCF0:USTF0",1743731864890,0.0604922,82687.0,82684.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743731865073,0.4817868,82685.0,82684.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743731865279,0.48302681,82685.0,82684.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743731865675,0.48302681,82685.0,82684.0,0.2039883]
["bitfinex-derivatives","BTCF0:USTF0",1743731865877,0.12222681,82685.0,82684.0,0.2039883]
["bitfinex-derivatives","BTCF0:USTF0",1743731866076,0.12222681,82685.0,82684.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743731866278,0.48302681,82685.0,82684.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743731869082,0.63865871,82685.0,82684.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743731869283,0.1209956,82679.0,82678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731869481,0.12223561,82679.0,82678.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1743731869978,0.15124001,82679.0,82641.0,0.6409586]
["bitfinex-derivatives","BTCF0:USTF0",1743731870283,0.1210366,82651.0,82650.0,0.01827022]
["bitfinex-derivatives","BTCF0:USTF0",1743731870583,0.1223966,82651.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743731870889,0.1223966,82651.0,82650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743731871482,0.1243966,82651.0,82650.0,0.12503817]
["bitfinex-derivatives","BTCF0:USTF0",1743731871688,0.1243966,82651.0,82650.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1743731872179,0.4851966,82651.0,82650.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1743731872380,0.4851966,82651.0,82650.0,0.01303189]
["bitfinex-derivatives","BTCF0:USTF0",1743731872877,0.00336,82651.0,82650.0,0.02223597]
["bitfinex-derivatives","BTCF0:USTF0",1743731873083,0.1243966,82651.0,82650.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1743731873288,0.1646366,82651.0,82650.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1743731873489,0.0416,82651.0,82650.0,0.10976412]
["bitfinex-derivatives","BTCF0:USTF0",1743731873689,0.0436,82651.0,82650.0,0.11376412]
["bitfinex-derivatives","BTCF0:USTF0",1743731874200,0.3608,82675.0,82667.0,0.1210132]
["bitfinex-derivatives","BTCF0:USTF0",1743731874382,0.3612,82675.0,82667.0,0.1210132]
["bitfinex-derivatives","BTCF0:USTF0",1743731874592,0.5219117,82668.0,82667.0,0.1210132]
["bitfinex-derivatives","BTCF0:USTF0",1743731874986,0.1210236,82662.0,82652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743731875186,0.12190361,82662.0,82661.0,0.1210169]
["bitfinex-derivatives","BTCF0:USTF0",1743731875696,0.00088001,82662.0,82661.0,0.1217369]
["bitfinex-derivatives","BTCF0:USTF0",1743731875895,0.1216605,82662.0,82661.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743731876198,0.1210351,82652.0,82651.0,0.1210366]
["bitfinex-derivatives","BTCF0:USTF0",1743731876393,0.1210366,82651.0,82650.0,0.02150857]
["bitfinex-derivatives","BTCF0:USTF0",1743731876587,0.2047766,82651.0,82650.0,0.02170857]
["bitfinex-derivatives","BTCF0:USTF0",1743731876789,0.2047766,82651.0,82650.0,0.01786857]
["bitfinex-derivatives","BTCF0:USTF0",1743731877091,0.2047766,82651.0,82650.0,0.1210381]
["bitfinex-derivatives","BTCF0:USTF0",1743731877399,0.2047766,82651.0,82650.0,0.1216781]
["bitfinex-derivatives","BTCF0:USTF0",1743731877592,0.2057766,82651.0,82650.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743731877789,0.2057766,82651.0,82650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743731878197,0.2067766,82651.0,82650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743731878501,0.1659766,82651.0,82650.0,0.1240381]
["bitfinex-derivatives","BTCF0:USTF0",1743731878791,0.00264,82651.0,82650.0,0.4854781]
["bitfinex-derivatives","BTCF0:USTF0",1743731878995,0.002,82651.0,82650.0,0.2059781]
["bitfinex-derivatives","BTCF0:USTF0",1743731879191,0.002,82651.0,82650.0,0.2484781]
["bitfinex-derivatives","BTCF0:USTF0",1743731879389,0.00272,82651.0,82650.0,0.1668781]
["bitfinex-derivatives","BTCF0:USTF0",1743731879588,0.1230366,82651.0,82650.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743731879800,0.1236766,82651.0,82650.0,0.1662381]
["bitfinex-derivatives","BTCF0:USTF0",1743731879988,0.00264,82651.0,82650.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1743731880191,0.1210255,82662.0,82661.0,0.0605108]
["bitfinex-derivatives","BTCF0:USTF0",1743731880397,0.00064,82662.0,82661.0,0.1815303]
["bitfinex-derivatives","BTCF0:USTF0",1743731880583,0.05885468,82668.0,82667.0,0.1210132]
["bitfinex-derivatives","BTCF0:USTF0",1743731880891,0.0604991,82678.0,82672.0,0.1210059]
["bitfinex-derivatives","BTCF0:USTF0",1743731881089,0.1209907,82683.0,82672.0,0.1210059]
["bitfinex-derivatives","BTCF0:USTF0",1743731881288,0.24942675,82687.0,82686.0,0.1209854]
["bitfinex-derivatives","BTCF0:USTF0",1743731881289,0.22893353,82687.0,82686.0,0.1209854]
["bitfinex-derivatives","BTCF0:USTF0",1743731881492,0.20702293,82687.0,82686.0,1.5394254]
["bitfinex-derivatives","BTCF0:USTF0",1743731881792,0.0004,82691.0,82690.0,0.1209795]
["bitfinex-derivatives","BTCF0:USTF0",1743731882292,0.0004,82691.0,82690.0,0.2709795]
["bitfinex-derivatives","BTCF0:USTF0",1743731882697,0.10168852,82702.0,82701.0,0.1209634]
["bitfinex-derivatives","BTCF0:USTF0",1743731882895,0.22768127,82713.0,82706.0,0.1209561]
["bitfinex-derivatives","BTCF0:USTF0",1743731883196,0.28011592,82711.0,82706.0,0.7014365]
["bitfinex-derivatives","BTCF0:USTF0",1743731883399,0.28011592,82711.0,82710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743731883697,0.26688592,82711.0,82710.0,0.6317503]
["bitfinex-derivatives","BTCF0:USTF0",1743731883995,0.11877132,82713.0,82712.0,0.1209473]
["bitfinex-derivatives","BTCF0:USTF0",1743731884206,0.18781552,82719.0,82718.0,0.1209386]
["bitfinex-derivatives","BTCF0:USTF0",1743731884392,0.18781552,82719.0,82718.0,0.4817386]
["bitfinex-derivatives","BTCF0:USTF0",1743731884592,0.00018144,82719.0,82718.0,0.6317386]
["bitfinex-derivatives","BTCF0:USTF0",1743731884900,0.00018144,82719.0,82718.0,0.6722386]
["bitfinex-derivatives","BTCF0:USTF0",1743731885095,0.00018144,82719.0,82718.0,0.6920386]
["bitfinex-derivatives","BTCF0:USTF0",1743731885488,0.17761318,82722.0,82721.0,0.1209342]
["bitfinex-derivatives","BTCF0:USTF0",1743731885689,0.17761318,82722.0,82721.0,0.4817342]
["bitfinex-derivatives","BTCF0:USTF0",1743731886088,0.29854588,82722.0,82721.0,0.4817342]
["bitfinex-derivatives","BTCF0:USTF0",1743731886398,0.17845318,82722.0,82721.0,0.4825742]
["bitfinex-derivatives","BTCF0:USTF0",1743731886594,0.33844588,82722.0,82721.0,0.4825742]
["bitfinex-derivatives","BTCF0:USTF0",1743731886897,0.21835318,82722.0,82721.0,0.4825742]
["bitfinex-derivatives","BTCF0:USTF0",1743731887098,0.04074,82722.0,82721.0,0.4825742]
["bitfinex-derivatives","BTCF0:USTF0",1743731887296,0.0399,82722.0,82721.0,0.4825742]
["bitfinex-derivatives","BTCF0:USTF0",1743731887499,0.1618327,82722.0,82721.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1743731887700,0.1626727,82722.0,82721.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1743731888199,0.1626727,82722.0,82721.0,0.4915742]
["bitfinex-derivatives","BTCF0:USTF0",1743731888700,0.04074,82722.0,82721.0,0.4885742]
["bitfinex-derivatives","BTCF0:USTF0",1743731889002,0.22734126,82732.0,82731.0,0.1209196]
["bitfinex-derivatives","BTCF0:USTF0",1743731889191,0.22854127,82732.0,82731.0,0.4827996]
["bitfinex-derivatives","BTCF0:USTF0",1743731889592,0.22854127,82732.0,82731.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743731891091,0.23154127,82732.0,82731.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743731891293,0.23154127,82732.0,82726.0,0.0604627]
["bitfinex-derivatives","BTCF0:USTF0",1743731891488,0.1209254,82728.0,82727.0,0.120924]
["bitfinex-derivatives","BTCF0:USTF0",1743731891692,0.1209254,82728.0,82727.0,0.165484]
["bitfinex-derivatives","BTCF0:USTF0",1743731892086,0.1634254,82728.0,82727.0,0.165484]
["bitfinex-derivatives","BTCF0:USTF0",1743731892486,0.0425,82728.0,82727.0,0.17461596]
["bitfinex-derivatives","BTCF0:USTF0",1743731892697,0.0425,82728.0,82727.0,0.21391596]
["bitfinex-derivatives","BTCF0:USTF0",1743731893094,0.0445,82728.0,82727.0,0.09299196]
["bitfinex-derivatives","BTCF0:USTF0",1743731893400,0.165424,82728.0,82727.0,0.01029196]
["bitfinex-derivatives","BTCF0:USTF0",1743731893898,0.1209298,82724.0,82723.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743731894310,0.1209298,82724.0,82723.0,0.12111263]
["bitfinex-derivatives","BTCF0:USTF0",1743731894597,0.120928,82726.0,82725.0,0.1209269]
["bitfinex-derivatives","BTCF0:USTF0",1743731895001,0.121728,82726.0,82725.0,0.1649269]
["bitfinex-derivatives","BTCF0:USTF0",1743731895607,0.123728,82726.0,82725.0,0.1649269]
["bitfinex-derivatives","BTCF0:USTF0",1743731895900,0.484528,82726.0,82725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743731896099,0.1209298,82724.0,82723.0,0.00903656]
["bitfinex-derivatives","BTCF0:USTF0",1743731896297,0.1215698,82724.0,82723.0,0.00903656]
["bitfinex-derivatives","BTCF0:USTF0",1743731896497,0.00064,82724.0,82723.0,0.12996786]
["bitfinex-derivatives","BTCF0:USTF0",1743731896709,0.1239298,82724.0,82723.0,0.00983656]
["bitfinex-derivatives","BTCF0:USTF0",1743731896897,0.1245698,82724.0,82723.0,0.00983656]
["bitfinex-derivatives","BTCF0:USTF0",1743731897096,0.1215698,82724.0,82723.0,0.00903656]
["bitfinex-derivatives","BTCF0:USTF0",1743731897406,0.1245698,82724.0,82723.0,0.00903656]
["bitfinex-derivatives","BTCF0:USTF0",1743731897605,0.1245698,82724.0,82723.0,0.00975656]
["bitfinex-derivatives","BTCF0:USTF0",1743731897905,0.1225698,82724.0,82723.0,0.13076786]
["bitfinex-derivatives","BTCF0:USTF0",1743731898596,0.1265698,82724.0,82723.0,0.00983656]
["bitfinex-derivatives","BTCF0:USTF0",1743731898802,0.1265698,82724.0,82723.0,0.00903656]
["bitfinex-derivatives","BTCF0:USTF0",1743731899299,0.1265698,82724.0,82723.0,0.12996786]
["bitfinex-derivatives","BTCF0:USTF0",1743731899503,0.1265698,82724.0,82723.0,0.00975656]
["bitfinex-derivatives","BTCF0:USTF0",1743731899708,0.1265698,82724.0,82723.0,0.00903656]
["bitfinex-derivatives","BTCF0:USTF0",1743731899896,0.4873698,82724.0,82723.0,0.00903656]
["bitfinex-derivatives","BTCF0:USTF0",1743731900092,0.6353698,82724.0,82723.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743731900296,0.1209517,82709.0,82708.0,0.01691995]
["bitfinex-derivatives","BTCF0:USTF0",1743731900498,0.1209664,82699.0,82698.0,0.00056368]
["bitfinex-derivatives","BTCF0:USTF0",1743731900703,0.1216864,82699.0,82698.0,0.00128368]
["bitfinex-derivatives","BTCF0:USTF0",1743731901004,0.1216864,82699.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743731901697,0.1216864,82699.0,82698.0,0.00648368]
["bitfinex-derivatives","BTCF0:USTF0",1743731901897,0.1209781,82691.0,82690.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743731902195,0.1209781,82691.0,82690.0,0.00090133]
["bitfinex-derivatives","BTCF0:USTF0",1743731902801,0.14189754,82702.0,82690.0,0.00090133]
["bitfinex-derivatives","BTCF0:USTF0",1743731903005,0.00072,82701.0,82700.0,0.11998972]
["bitfinex-derivatives","BTCF0:USTF0",1743731903203,0.1209634,82701.0,82700.0,0.12070972]
["bitfinex-derivatives","BTCF0:USTF0",1743731903406,0.0008,82701.0,82700.0,0.12070972]
["bitfinex-derivatives","BTCF0:USTF0",1743731903604,0.10345841,82702.0,82701.0,0.1209634]
["bitfinex-derivatives","BTCF0:USTF0",1743731903909,0.10345841,82702.0,82701.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743731903910,0.58598041,82702.0,82701.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743731904108,0.58598041,82702.0,82690.0,0.00218133]
["bitfinex-derivatives","BTCF0:USTF0",1743731904109,0.1239781,82691.0,82690.0,0.04488133]
["bitfinex-derivatives","BTCF0:USTF0",1743731904315,0.1239781,82691.0,82690.0,0.04560133]
["bitfinex-derivatives","BTCF0:USTF0",1743731904704,0.1209781,82691.0,82690.0,0.00090133]
["bitfinex-derivatives","BTCF0:USTF0",1743731905003,0.4817781,82691.0,82690.0,0.00090133]
["bitfinex-derivatives","BTCF0:USTF0",1743731905307,0.5230981,82691.0,82690.0,0.00090133]
["bitfinex-derivatives","BTCF0:USTF0",1743731905707,0.00372,82691.0,82690.0,0.12188083]
["bitfinex-derivatives","BTCF0:USTF0",1743731905911,0.1239781,82691.0,82690.0,0.36170133]
["bitfinex-derivatives","BTCF0:USTF0",1743731906103,0.1239781,82691.0,82690.0,0.48268083]
["bitfinex-derivatives","BTCF0:USTF0",1743731906505,0.1269781,82691.0,82690.0,0.48268083]
["bitfinex-derivatives","BTCF0:USTF0",1743731907011,0.1269781,82691.0,82690.0,0.36170133]
["bitfinex-derivatives","BTCF0:USTF0",1743731907211,0.1269781,82691.0,82690.0,0.48268083]
["bitfinex-derivatives","BTCF0:USTF0",1743731907398,0.006,82691.0,82690.0,0.36170133]
["bitfinex-derivatives","BTCF0:USTF0",1743731907604,0.33917328,82706.0,82705.0,0.1209576]
["bitfinex-derivatives","BTCF0:USTF0",1743731907803,0.1209605,82703.0,82702.0,0.4817609]
["bitfinex-derivatives","BTCF0:USTF0",1743731908106,0.1209467,82713.0,82712.0,0.0604726]
["bitfinex-derivatives","BTCF0:USTF0",1743731908413,0.00064,82713.0,82712.0,0.5422156]
["bitfinex-derivatives","BTCF0:USTF0",1743731908602,0.00064,82713.0,82712.0,0.4219926]
["bitfinex-derivatives","BTCF0:USTF0",1743731908603,0.1209459,82713.0,82712.0,0.4219926]
["bitfinex-derivatives","BTCF0:USTF0",1743731908801,0.1215859,82713.0,82712.0,0.4219926]
["bitfinex-derivatives","BTCF0:USTF0",1743731909010,0.1215859,82713.0,82712.0,0.4636926]
["bitfinex-derivatives","BTCF0:USTF0",1743731909214,0.1215859,82713.0,82712.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743731909501,0.1225859,82713.0,82712.0,0.4824673]
["bitfinex-derivatives","BTCF0:USTF0",1743731909913,0.00164,82713.0,82712.0,0.4824673]
["bitfinex-derivatives","BTCF0:USTF0",1743731910213,0.001,82713.0,82712.0,0.4824673]
["bitfinex-derivatives","BTCF0:USTF0",1743731910408,0.1249459,82713.0,82712.0,0.4824673]
["bitfinex-derivatives","BTCF0:USTF0",1743731910608,0.15372,82713.0,82706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731910812,0.1209649,82700.0,82698.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731911012,0.1209649,82700.0,82680.0,0.4818733]
["bitfinex-derivatives","BTCF0:USTF0",1743731911013,0.1209854,82686.0,82685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731911510,0.1219854,82686.0,82685.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743731911717,0.1209854,82686.0,82685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731911909,0.1209898,82683.0,82682.0,0.12147468]
["bitfinex-derivatives","BTCF0:USTF0",1743731912114,0.0419,82685.0,82684.0,0.1209883]
["bitfinex-derivatives","BTCF0:USTF0",1743731912312,0.00018133,82694.0,82693.0,0.1209751]
["bitfinex-derivatives","BTCF0:USTF0",1743731912508,0.1209737,82694.0,82693.0,0.1814617]
["bitfinex-derivatives","BTCF0:USTF0",1743731912709,0.1209737,82694.0,82693.0,0.0604866]
["bitfinex-derivatives","BTCF0:USTF0",1743731913114,0.0981137,82694.0,82693.0,0.0604866]
["bitfinex-derivatives","BTCF0:USTF0",1743731913511,0.0991137,82694.0,82693.0,0.0644866]
["bitfinex-derivatives","BTCF0:USTF0",1743731913722,0.00018133,82702.0,82701.0,0.1209634]
["bitfinex-derivatives","BTCF0:USTF0",1743731913905,0.120961,82706.0,82705.0,0.1209521]
["bitfinex-derivatives","BTCF0:USTF0",1743731914114,0.1209737,82694.0,82693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743731914311,0.001,82694.0,82693.0,0.4837751]
["bitfinex-derivatives","BTCF0:USTF0",1743731914920,0.1229737,82694.0,82693.0,0.1646751]
["bitfinex-derivatives","BTCF0:USTF0",1743731915215,0.1229737,82694.0,82691.0,1.05696]
["bitfinex-derivatives","BTCF0:USTF0",1743731915216,0.1209766,82692.0,82691.0,1.05696]
["bitfinex-derivatives","BTCF0:USTF0",1743731915606,0.4817766,82692.0,82691.0,1.05696]
["bitfinex-derivatives","BTCF0:USTF0",1743731915812,0.5661766,82692.0,82691.0,1.05696]
["bitfinex-derivatives","BTCF0:USTF0",1743731916621,0.1209854,82686.0,82685.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743731916824,0.1209898,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743731917010,0.12210981,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743731917323,0.12210981,82683.0,82682.0,0.12147498]
["bitfinex-derivatives","BTCF0:USTF0",1743731917526,0.00112001,82683.0,82682.0,0.12211498]
["bitfinex-derivatives","BTCF0:USTF0",1743731917723,0.12210981,82683.0,82682.0,0.00112378]
["bitfinex-derivatives","BTCF0:USTF0",1743731918018,0.16200981,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743731918214,0.16400981,82683.0,82682.0,0.13011498]
["bitfinex-derivatives","BTCF0:USTF0",1743731918416,0.16400981,82683.0,82682.0,0.00912378]
["bitfinex-derivatives","BTCF0:USTF0",1743731918617,0.16400981,82683.0,82682.0,0.00848378]
["bitfinex-derivatives","BTCF0:USTF0",1743731919022,0.16400981,82683.0,82682.0,0.00912378]
["bitfinex-derivatives","BTCF0:USTF0",1743731919221,0.16400981,82683.0,82682.0,0.00848378]
["bitfinex-derivatives","BTCF0:USTF0",1743731919616,0.20230981,82683.0,82682.0,0.00348378]
["bitfinex-derivatives","BTCF0:USTF0",1743731919812,0.26414578,82683.0,82682.0,0.00348378]
["bitfinex-derivatives","BTCF0:USTF0",1743731920019,0.1210015,82675.0,82674.0,0.00026133]
["bitfinex-derivatives","BTCF0:USTF0",1743731920213,0.48292151,82675.0,82674.0,0.00026133]
["bitfinex-derivatives","BTCF0:USTF0",1743731920420,0.36192001,82675.0,82674.0,0.12118423]
["bitfinex-derivatives","BTCF0:USTF0",1743731920620,0.48292151,82675.0,82674.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743731920826,0.56212151,82675.0,82674.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743731921323,0.57012151,82675.0,82674.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743731921523,0.57012151,82675.0,82674.0,0.00090133]
["bitfinex-derivatives","BTCF0:USTF0",1743731922024,0.57012151,82675.0,82674.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743731922223,0.57012151,82675.0,82674.0,0.12118423]
["bitfinex-derivatives","BTCF0:USTF0",1743731922423,0.44912001,82675.0,82674.0,0.1302522]
["bitfinex-derivatives","BTCF0:USTF0",1743731922628,0.04642001,82675.0,82674.0,0.1302522]
["bitfinex-derivatives","BTCF0:USTF0",1743731922822,0.006,82675.0,82674.0,0.1314522]
["bitfinex-derivatives","BTCF0:USTF0",1743731923127,0.002,82675.0,82674.0,0.1314522]
["bitfinex-derivatives","BTCF0:USTF0",1743731923426,0.002,82675.0,82674.0,0.2162522]
["bitfinex-derivatives","BTCF0:USTF0",1743731923631,0.3541555,82675.0,82674.0,0.21608102]
["bitfinex-derivatives","BTCF0:USTF0",1743731923830,0.23327401,82675.0,82674.0,0.21608102]
["bitfinex-derivatives","BTCF0:USTF0",1743731924124,0.23427401,82675.0,82674.0,0.22108102]
["bitfinex-derivatives","BTCF0:USTF0",1743731924334,0.27727401,82675.0,82674.0,0.22108102]
["bitfinex-derivatives","BTCF0:USTF0",1743731924827,0.27727401,82675.0,82674.0,0.01527812]
["bitfinex-derivatives","BTCF0:USTF0",1743731924828,0.39827551,82675.0,82674.0,0.01527812]
["bitfinex-derivatives","BTCF0:USTF0",1743731925030,0.37095947,82675.0,82674.0,0.01527812]
["bitfinex-derivatives","BTCF0:USTF0",1743731925326,0.37195947,82675.0,82674.0,0.00621015]
["bitfinex-derivatives","BTCF0:USTF0",1743731925517,0.2229677,82675.0,82674.0,0.00501015]
["bitfinex-derivatives","BTCF0:USTF0",1743731925723,0.16512151,82675.0,82674.0,0.00501015]
["bitfinex-derivatives","BTCF0:USTF0",1743731926125,0.16412151,82675.0,82674.0,1.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731926323,0.16912151,82675.0,82674.0,1.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731926935,0.16812151,82675.0,82674.0,1.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731927133,0.16912151,82675.0,82674.0,1.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731927941,0.17312151,82675.0,82674.0,1.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731929136,0.2319677,82675.0,82674.0,1.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731929338,0.1210132,82667.0,82666.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743731930235,0.12213321,82667.0,82666.0,0.00112387]
["bitfinex-derivatives","BTCF0:USTF0",1743731931043,0.12213321,82667.0,82666.0,0.13141604]
["bitfinex-derivatives","BTCF0:USTF0",1743731931439,0.12213321,82667.0,82666.0,0.17321604]
["bitfinex-derivatives","BTCF0:USTF0",1743731931736,0.16853321,82667.0,82666.0,0.01040144]
["bitfinex-derivatives","BTCF0:USTF0",1743731932134,0.1210205,82662.0,82661.0,0.81322933]
["bitfinex-derivatives","BTCF0:USTF0",1743731932334,0.36220001,82662.0,82638.0,0.1210546]
["bitfinex-derivatives","BTCF0:USTF0",1743731932538,0.12106,82635.0,82634.0,0.12154426]
["bitfinex-derivatives","BTCF0:USTF0",1743731932840,0.4818563,82638.0,82637.0,0.1210571]
["bitfinex-derivatives","BTCF0:USTF0",1743731933041,0.00152,82638.0,82637.0,0.13908784]
["bitfinex-derivatives","BTCF0:USTF0",1743731933345,0.1210534,82640.0,82639.0,0.1210542]
["bitfinex-derivatives","BTCF0:USTF0",1743731933638,0.1225734,82640.0,82639.0,0.1217742]
["bitfinex-derivatives","BTCF0:USTF0",1743731934039,0.1225734,82640.0,82639.0,0.1632742]
["bitfinex-derivatives","BTCF0:USTF0",1743731934232,0.1225734,82640.0,82639.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1743731934636,0.1225734,82640.0,82639.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743731935035,0.1235734,82640.0,82639.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743731935436,0.5707734,82640.0,82639.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743731935638,0.1210556,82638.0,82637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743731935837,0.12106,82635.0,82634.0,0.12154556]
["bitfinex-derivatives","BTCF0:USTF0",1743731936037,0.0605276,82639.0,82638.0,0.1210556]
["bitfinex-derivatives","BTCF0:USTF0",1743731936243,0.00156001,82639.0,82638.0,0.1210556]
["bitfinex-derivatives","BTCF0:USTF0",1743731936442,0.04346001,82639.0,82638.0,0.1210556]
["bitfinex-derivatives","BTCF0:USTF0",1743731936837,0.04346001,82639.0,82638.0,0.1649556]
["bitfinex-derivatives","BTCF0:USTF0",1743731937038,0.04346001,82639.0,82638.0,0.2069556]
["bitfinex-derivatives","BTCF0:USTF0",1743731937444,0.42150244,82648.0,82638.0,0.2069556]
["bitfinex-derivatives","BTCF0:USTF0",1743731937445,0.3608,82658.0,82639.0,0.0605266]
["bitfinex-derivatives","BTCF0:USTF0",1743731937745,0.162933,82654.0,82651.0,0.0605183]
["bitfinex-derivatives","BTCF0:USTF0",1743731938041,0.08414621,82657.0,82649.0,0.1649394]
["bitfinex-derivatives","BTCF0:USTF0",1743731938347,0.08414621,82657.0,82654.0,0.1210312]
["bitfinex-derivatives","BTCF0:USTF0",1743731938348,0.1210316,82655.0,82654.0,0.1210312]
["bitfinex-derivatives","BTCF0:USTF0",1743731938550,0.1210368,82651.0,82650.0,0.1210351]
["bitfinex-derivatives","BTCF0:USTF0",1743731938940,0.0615166,82654.0,82653.0,0.1210337]
["bitfinex-derivatives","BTCF0:USTF0",1743731939247,0.001,82654.0,82649.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743731939549,0.12307221,82654.0,82653.0,0.1210337]
["bitfinex-derivatives","BTCF0:USTF0",1743731939743,0.12307221,82654.0,82653.0,0.1614337]
["bitfinex-derivatives","BTCF0:USTF0",1743731939953,0.00204001,82654.0,82653.0,0.5222337]
["bitfinex-derivatives","BTCF0:USTF0",1743731940248,0.001,82654.0,82653.0,0.5228737]
["bitfinex-derivatives","BTCF0:USTF0",1743731940547,0.0004,82675.0,82671.0,0.1210073]
["bitfinex-derivatives","BTCF0:USTF0",1743731940745,0.24990602,82672.0,82671.0,0.1216473]
["bitfinex-derivatives","BTCF0:USTF0",1743731941046,0.37091192,82672.0,82671.0,0.1217273]
["bitfinex-derivatives","BTCF0:USTF0",1743731941240,0.24990602,82672.0,82671.0,0.1217273]
["bitfinex-derivatives","BTCF0:USTF0",1743731941647,0.24990602,82672.0,82671.0,0.2058273]
["bitfinex-derivatives","BTCF0:USTF0",1743731942450,0.25490602,82672.0,82671.0,0.2058273]
["bitfinex-derivatives","BTCF0:USTF0",1743731942636,0.25890602,82672.0,82671.0,0.5666273]
["bitfinex-derivatives","BTCF0:USTF0",1743731942832,0.25890602,82672.0,82671.0,0.6069273]
["bitfinex-derivatives","BTCF0:USTF0",1743731943036,0.23057602,82672.0,82671.0,0.7569273]
["bitfinex-derivatives","BTCF0:USTF0",1743731943244,0.05884398,82674.0,82673.0,0.1210044]
["bitfinex-derivatives","BTCF0:USTF0",1743731943445,0.20025352,82685.0,82684.0,0.1209883]
["bitfinex-derivatives","BTCF0:USTF0",1743731943642,0.03511762,82685.0,82684.0,0.1217883]
["bitfinex-derivatives","BTCF0:USTF0",1743731943951,0.35374305,82698.0,82690.0,0.1209795]
["bitfinex-derivatives","BTCF0:USTF0",1743731944243,0.35374305,82698.0,82690.0,1.4588595]
["bitfinex-derivatives","BTCF0:USTF0",1743731944553,0.28419445,82694.0,82693.0,0.4817751]
["bitfinex-derivatives","BTCF0:USTF0",1743731944741,0.35374305,82698.0,82697.0,0.1209693]
["bitfinex-derivatives","BTCF0:USTF0",1743731944937,0.35374305,82698.0,82697.0,0.1225293]
["bitfinex-derivatives","BTCF0:USTF0",1743731945538,0.35374305,82698.0,82697.0,0.1646293]
["bitfinex-derivatives","BTCF0:USTF0",1743731945941,0.35374305,82698.0,82697.0,0.1706293]
["bitfinex-derivatives","BTCF0:USTF0",1743731946141,0.00018144,82700.0,82699.0,0.1209664]
["bitfinex-derivatives","BTCF0:USTF0",1743731946342,0.00018144,82700.0,82699.0,0.1225664]
["bitfinex-derivatives","BTCF0:USTF0",1743731947254,0.00018144,82700.0,82699.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743731947550,0.1209678,82698.0,82697.0,0.1269693]
["bitfinex-derivatives","BTCF0:USTF0",1743731947850,0.1209678,82698.0,82697.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1743731948254,0.0604879,82693.0,82684.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1743731948449,0.4817868,82685.0,82684.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1743731948652,0.3608,82685.0,82684.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1743731948949,0.0425,82698.0,82697.0,0.1209693]
["bitfinex-derivatives","BTCF0:USTF0",1743731949153,0.002,82698.0,82697.0,0.1209693]
["bitfinex-derivatives","BTCF0:USTF0",1743731949349,0.002,82698.0,82697.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1743731949656,0.12114664,82700.0,82697.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743731949657,0.00018144,82700.0,82697.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743731949839,0.00018144,82700.0,82699.0,0.1209664]
["bitfinex-derivatives","BTCF0:USTF0",1743731950156,0.00126144,82700.0,82699.0,0.1220464]
["bitfinex-derivatives","BTCF0:USTF0",1743731950345,0.12222634,82700.0,82699.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743731950545,0.36206144,82700.0,82685.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1743731950842,0.3608,82693.0,82685.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743731951038,0.36200001,82693.0,82685.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743731951352,0.001,82698.0,82697.0,0.1209693]
["bitfinex-derivatives","BTCF0:USTF0",1743731951548,0.0438,82698.0,82697.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1743731951754,0.1654878,82698.0,82697.0,0.1239693]
["bitfinex-derivatives","BTCF0:USTF0",1743731952056,0.04252,82698.0,82697.0,0.1224093]
["bitfinex-derivatives","BTCF0:USTF0",1743731952448,0.1634878,82698.0,82697.0,0.01037112]
["bitfinex-derivatives","BTCF0:USTF0",1743731952649,0.1634878,82698.0,82697.0,0.00893112]
["bitfinex-derivatives","BTCF0:USTF0",1743731952853,0.1654878,82698.0,82697.0,0.12990042]
["bitfinex-derivatives","BTCF0:USTF0",1743731953157,0.1664878,82698.0,82697.0,0.01037112]
["bitfinex-derivatives","BTCF0:USTF0",1743731953451,0.1664878,82698.0,82697.0,0.00893112]
["bitfinex-derivatives","BTCF0:USTF0",1743731953845,0.04552,82698.0,82685.0,0.05991341]
["bitfinex-derivatives","BTCF0:USTF0",1743731954054,0.1209854,82686.0,82685.0,0.06135341]
["bitfinex-derivatives","BTCF0:USTF0",1743731954248,0.1209815,82689.0,82688.0,0.1209817]
["bitfinex-derivatives","BTCF0:USTF0",1743731954557,0.120978,82692.0,82691.0,0.1209778]
["bitfinex-derivatives","BTCF0:USTF0",1743731954759,0.120978,82692.0,82691.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1743731955055,0.121658,82692.0,82691.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1743731955455,0.121658,82692.0,82691.0,0.13151411]
["bitfinex-derivatives","BTCF0:USTF0",1743731955846,0.00068,82692.0,82691.0,0.13151411]
["bitfinex-derivatives","BTCF0:USTF0",1743731956162,0.04338144,82700.0,82699.0,0.1209664]
["bitfinex-derivatives","BTCF0:USTF0",1743731956350,0.04338144,82700.0,82699.0,0.1224864]
["bitfinex-derivatives","BTCF0:USTF0",1743731956651,0.3608,82728.0,82722.0,0.1209327]
["bitfinex-derivatives","BTCF0:USTF0",1743731956852,0.0432,82727.0,82722.0,0.1209327]
["bitfinex-derivatives","BTCF0:USTF0",1743731957164,0.0432,82727.0,82722.0,0.4831727]
["bitfinex-derivatives","BTCF0:USTF0",1743731957654,0.0432,82727.0,82722.0,0.2076727]
["bitfinex-derivatives","BTCF0:USTF0",1743731958046,0.1213313,82723.0,82722.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743731958247,0.0054,82723.0,82714.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743731958448,0.120943,82715.0,82714.0,0.00166133]
["bitfinex-derivatives","BTCF0:USTF0",1743731960478,0.1209766,82692.0,82687.0,0.1209832]
["bitfinex-derivatives","BTCF0:USTF0",1743731960762,0.0604853,82696.0,82692.0,0.1209752]
["bitfinex-derivatives","BTCF0:USTF0",1743731960961,0.1209751,82693.0,82692.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743731961445,0.1209766,82692.0,82691.0,0.00909631]
["bitfinex-derivatives","BTCF0:USTF0",1743731961647,0.1209766,82692.0,82691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743731961854,0.1209766,82692.0,82691.0,0.1219781]
["bitfinex-derivatives","BTCF0:USTF0",1743731962057,0.001,82693.0,82691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743731962243,0.3608,82697.0,82691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743731962448,0.3608,82697.0,82694.0,0.120973]
["bitfinex-derivatives","BTCF0:USTF0",1743731962648,0.1209722,82695.0,82694.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743731963051,0.3608,82697.0,82694.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743731963259,0.0604841,82698.0,82695.0,0.1209716]
["bitfinex-derivatives","BTCF0:USTF0",1743731963455,0.0302,82700.0,82695.0,0.1219716]
["bitfinex-derivatives","BTCF0:USTF0",1743731963756,0.1209702,82697.0,82695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743731963945,0.00018133,82701.0,82700.0,0.1209649]
["bitfinex-derivatives","BTCF0:USTF0",1743731964148,0.0327,82722.0,82700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743731964353,0.0327,82722.0,82712.0,0.1209473]
["bitfinex-derivatives","BTCF0:USTF0",1743731964552,0.0327,82722.0,82712.0,0.1219873]
["bitfinex-derivatives","BTCF0:USTF0",1743731964553,0.0604682,82720.0,82712.0,0.1219873]
["bitfinex-derivatives","BTCF0:USTF0",1743731964759,0.093167,82722.0,82712.0,0.1219873]
["bitfinex-derivatives","BTCF0:USTF0",1743731964947,0.00112001,82713.0,82712.0,0.1219873]
["bitfinex-derivatives","BTCF0:USTF0",1743731965151,0.0004,82723.0,82722.0,0.1209327]
["bitfinex-derivatives","BTCF0:USTF0",1743731965355,0.0014,82723.0,82722.0,0.4817327]
["bitfinex-derivatives","BTCF0:USTF0",1743731965552,0.0004,82723.0,82722.0,0.4827327]
["bitfinex-derivatives","BTCF0:USTF0",1743731965951,0.0004,82723.0,82722.0,0.5546327]
["bitfinex-derivatives","BTCF0:USTF0",1743731966460,0.00011909,82731.0,82730.0,0.120921]
["bitfinex-derivatives","BTCF0:USTF0",1743731966659,0.1780708,82740.0,82738.0,0.1209093]
["bitfinex-derivatives","BTCF0:USTF0",1743731966865,0.00607661,82744.0,82743.0,0.120902]
["bitfinex-derivatives","BTCF0:USTF0",1743731967050,0.0004,82755.0,82749.0,0.0604466]
["bitfinex-derivatives","BTCF0:USTF0",1743731967253,0.28503339,82752.0,82751.0,0.4816903]
["bitfinex-derivatives","BTCF0:USTF0",1743731967455,0.0004,82755.0,82754.0,0.120886]
["bitfinex-derivatives","BTCF0:USTF0",1743731967654,0.39345045,82764.0,82763.0,0.1208728]
["bitfinex-derivatives","BTCF0:USTF0",1743731967655,0.24860275,82764.0,82763.0,0.1208728]
["bitfinex-derivatives","BTCF0:USTF0",1743731967854,0.24860275,82764.0,82763.0,0.1226328]
["bitfinex-derivatives","BTCF0:USTF0",1743731968055,0.03545575,82764.0,82763.0,0.1226328]
["bitfinex-derivatives","BTCF0:USTF0",1743731968566,0.23048421,82772.0,82770.0,0.1208626]
["bitfinex-derivatives","BTCF0:USTF0",1743731968757,0.23048421,82772.0,82770.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743731968952,0.23048421,82772.0,82771.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743731969354,0.23048421,82772.0,82771.0,0.1511611]
["bitfinex-derivatives","BTCF0:USTF0",1743731969556,0.23048421,82772.0,82771.0,0.1529611]
["bitfinex-derivatives","BTCF0:USTF0",1743731969757,0.23048421,82772.0,82771.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743731969959,0.23048421,82772.0,82771.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743731970463,0.23048421,82772.0,82771.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1743731970667,0.23548421,82772.0,82771.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1743731970964,0.24048421,82772.0,82771.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1743731971165,0.24048421,82772.0,82771.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743731971462,0.0411,82772.0,82771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743731971666,0.1936597,82772.0,82771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743731972865,0.1936597,82772.0,82771.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743731973069,0.1936597,82772.0,82771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743731973255,0.1936597,82772.0,82771.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743731974156,0.1936597,82772.0,82771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743731974666,0.1936597,82772.0,82771.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743731975070,0.1936597,82772.0,82771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743731975566,0.1936597,82772.0,82771.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743731975767,0.1936597,82772.0,82771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743731975969,0.1936597,82772.0,82771.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743731978069,0.1936597,82772.0,82771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743731978763,0.1936597,82772.0,82767.0,0.1208667]
["bitfinex-derivatives","BTCF0:USTF0",1743731978764,0.1208714,82764.0,82763.0,0.00026133]
["bitfinex-derivatives","BTCF0:USTF0",1743731978967,0.4816714,82764.0,82763.0,0.00026133]
["bitfinex-derivatives","BTCF0:USTF0",1743731979166,0.6316714,82764.0,82763.0,0.00026133]
["bitfinex-derivatives","BTCF0:USTF0",1743731979462,0.6316714,82764.0,82763.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743731979669,0.7249714,82764.0,82763.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743731980166,0.7349714,82764.0,82763.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743731980375,0.120883,82756.0,82755.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731980572,0.481683,82756.0,82755.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731980871,0.1208962,82747.0,82746.0,0.121381]
["bitfinex-derivatives","BTCF0:USTF0",1743731981072,0.1208962,82747.0,82746.0,0.0022434]
["bitfinex-derivatives","BTCF0:USTF0",1743731981566,0.1840962,82747.0,82746.0,0.00976405]
["bitfinex-derivatives","BTCF0:USTF0",1743731981969,0.1840962,82747.0,82746.0,0.01152405]
["bitfinex-derivatives","BTCF0:USTF0",1743731983573,0.1880962,82747.0,82746.0,0.00976405]
["bitfinex-derivatives","BTCF0:USTF0",1743731983873,0.1880962,82747.0,82746.0,0.01152405]
["bitfinex-derivatives","BTCF0:USTF0",1743731984174,0.1880962,82747.0,82746.0,0.00976405]
["bitfinex-derivatives","BTCF0:USTF0",1743731984574,0.1880962,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743731984771,0.1209079,82739.0,82738.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743731985077,0.4817079,82739.0,82738.0,0.00911825]
["bitfinex-derivatives","BTCF0:USTF0",1743731985370,0.6317079,82739.0,82738.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743731985561,0.1209152,82734.0,82733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731985769,0.1209152,82734.0,82733.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743731986069,0.1209254,82727.0,82726.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743731986270,0.1209371,82719.0,82718.0,0.01614137]
["bitfinex-derivatives","BTCF0:USTF0",1743731986476,0.120943,82715.0,82714.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743731986675,0.120943,82715.0,82714.0,0.00168359]
["bitfinex-derivatives","BTCF0:USTF0",1743731987477,0.120943,82715.0,82714.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743731987670,0.120943,82715.0,82714.0,0.12142799]
["bitfinex-derivatives","BTCF0:USTF0",1743731987974,0.120943,82715.0,82714.0,0.13156324]
["bitfinex-derivatives","BTCF0:USTF0",1743731988369,0.121943,82715.0,82714.0,0.01561884]
["bitfinex-derivatives","BTCF0:USTF0",1743731988565,0.121943,82715.0,82714.0,0.01441884]
["bitfinex-derivatives","BTCF0:USTF0",1743731988970,0.122943,82715.0,82714.0,0.01048359]
["bitfinex-derivatives","BTCF0:USTF0",1743731990165,0.123623,82715.0,82714.0,0.01048359]
["bitfinex-derivatives","BTCF0:USTF0",1743731991174,0.00268,82715.0,82714.0,0.13142799]
["bitfinex-derivatives","BTCF0:USTF0",1743731991474,0.123623,82715.0,82714.0,0.13270799]
["bitfinex-derivatives","BTCF0:USTF0",1743731991670,0.123623,82715.0,82714.0,0.16580799]
["bitfinex-derivatives","BTCF0:USTF0",1743731992271,0.00268,82715.0,82714.0,0.16580799]
["bitfinex-derivatives","BTCF0:USTF0",1743731992580,0.123623,82715.0,82714.0,0.16580799]
["bitfinex-derivatives","BTCF0:USTF0",1743731992788,0.123623,82715.0,82714.0,0.19650799]
["bitfinex-derivatives","BTCF0:USTF0",1743731993882,0.00268,82715.0,82714.0,0.19650799]
["bitfinex-derivatives","BTCF0:USTF0",1743731994074,0.123623,82715.0,82714.0,0.19650799]
["bitfinex-derivatives","BTCF0:USTF0",1743731995779,0.00268,82715.0,82714.0,0.19650799]
["bitfinex-derivatives","BTCF0:USTF0",1743731996283,0.6044007,82759.0,82714.0,0.19650799]
["bitfinex-derivatives","BTCF0:USTF0",1743731996284,0.4817164,82734.0,82723.0,0.0604653]
["bitfinex-derivatives","BTCF0:USTF0",1743731996474,0.00018133,82727.0,82726.0,0.1209269]
["bitfinex-derivatives","BTCF0:USTF0",1743731996779,0.00018133,82727.0,82726.0,0.1224069]
["bitfinex-derivatives","BTCF0:USTF0",1743731997382,0.00118133,82727.0,82726.0,0.1224069]
["bitfinex-derivatives","BTCF0:USTF0",1743731998690,0.3608,82734.0,82733.0,0.1209166]
["bitfinex-derivatives","BTCF0:USTF0",1743731998873,0.3608,82734.0,82733.0,0.1223166]
["bitfinex-derivatives","BTCF0:USTF0",1743731999077,0.3608,82744.0,82743.0,0.120902]
["bitfinex-derivatives","BTCF0:USTF0",1743731999284,0.4817006,82744.0,82743.0,0.122302]
["bitfinex-derivatives","BTCF0:USTF0",1743731999482,0.3916,82744.0,82743.0,0.122302]
["bitfinex-derivatives","BTCF0:USTF0",1743731999877,0.3916,82744.0,82743.0,0.185502]
["bitfinex-derivatives","BTCF0:USTF0",1743732000185,0.00018133,82752.0,82751.0,0.1208903]
["bitfinex-derivatives","BTCF0:USTF0",1743732000386,0.00018133,82752.0,82751.0,0.1222903]
["bitfinex-derivatives","BTCF0:USTF0",1743732001483,0.00018133,82752.0,82751.0,0.1535903]
["bitfinex-derivatives","BTCF0:USTF0",1743732002377,0.3608,82764.0,82763.0,0.1208728]
["bitfinex-derivatives","BTCF0:USTF0",1743732002574,0.060433,82768.0,82763.0,0.1208728]
["bitfinex-derivatives","BTCF0:USTF0",1743732002575,0.0319,82768.0,82767.0,0.120867]
["bitfinex-derivatives","BTCF0:USTF0",1743732002778,0.0319,82768.0,82767.0,0.122387]
["bitfinex-derivatives","BTCF0:USTF0",1743732002985,0.0302,82777.0,82770.0,0.1208626]
["bitfinex-derivatives","BTCF0:USTF0",1743732003184,0.0331,82774.0,82770.0,0.13803892]
["bitfinex-derivatives","BTCF0:USTF0",1743732003490,0.3608,82782.0,82770.0,0.13803892]
["bitfinex-derivatives","BTCF0:USTF0",1743732003679,0.0331,82780.0,82770.0,0.13803892]
["bitfinex-derivatives","BTCF0:USTF0",1743732003885,0.1539485,82780.0,82770.0,0.16903892]
["bitfinex-derivatives","BTCF0:USTF0",1743732004085,0.0331,82780.0,82770.0,0.16903892]
["bitfinex-derivatives","BTCF0:USTF0",1743732004288,0.3608,82782.0,82770.0,0.16903892]
["bitfinex-derivatives","BTCF0:USTF0",1743732004486,0.3608,82782.0,82781.0,0.1208465]
["bitfinex-derivatives","BTCF0:USTF0",1743732004680,0.3608,82782.0,82781.0,0.1222465]
["bitfinex-derivatives","BTCF0:USTF0",1743732004681,0.4816451,82782.0,82781.0,0.1222465]
["bitfinex-derivatives","BTCF0:USTF0",1743732004984,0.3608,82782.0,82781.0,0.1222465]
["bitfinex-derivatives","BTCF0:USTF0",1743732005186,0.4816451,82782.0,82781.0,0.1222465]
["bitfinex-derivatives","BTCF0:USTF0",1743732005384,0.5147451,82782.0,82781.0,0.1550465]
["bitfinex-derivatives","BTCF0:USTF0",1743732006089,0.5187451,82782.0,82781.0,0.1550465]
["bitfinex-derivatives","BTCF0:USTF0",1743732006984,0.5227451,82782.0,82781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743732007185,0.0604336,82767.0,82750.0,0.52168681]
["bitfinex-derivatives","BTCF0:USTF0",1743732007388,0.1813006,82767.0,82766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743732007685,0.1208793,82759.0,82756.0,0.00902208]
["bitfinex-derivatives","BTCF0:USTF0",1743732007880,0.4816816,82757.0,82756.0,0.120883]
["bitfinex-derivatives","BTCF0:USTF0",1743732008084,0.3608,82757.0,82756.0,0.122283]
["bitfinex-derivatives","BTCF0:USTF0",1743732008383,0.3608,82757.0,82756.0,0.13156534]
["bitfinex-derivatives","BTCF0:USTF0",1743732008583,0.4816816,82757.0,82756.0,0.13156534]
["bitfinex-derivatives","BTCF0:USTF0",1743732008789,0.3608,82757.0,82756.0,0.19686534]
["bitfinex-derivatives","BTCF0:USTF0",1743732009788,0.3648,82757.0,82756.0,0.19686534]
["bitfinex-derivatives","BTCF0:USTF0",1743732009982,0.4856816,82757.0,82756.0,0.19686534]
["bitfinex-derivatives","BTCF0:USTF0",1743732010490,0.3678,82757.0,82756.0,0.19686534]
["bitfinex-derivatives","BTCF0:USTF0",1743732010981,0.3668,82757.0,82756.0,0.19686534]
["bitfinex-derivatives","BTCF0:USTF0",1743732011381,0.3658,82757.0,82756.0,0.19686534]
["bitfinex-derivatives","BTCF0:USTF0",1743732012191,0.3648,82757.0,82756.0,0.19686534]
["bitfinex-derivatives","BTCF0:USTF0",1743732013687,0.3638,82757.0,82756.0,0.19686534]
["bitfinex-derivatives","BTCF0:USTF0",1743732013985,0.00018094,82765.0,82756.0,0.19686534]
["bitfinex-derivatives","BTCF0:USTF0",1743732013986,0.00018094,82765.0,82764.0,0.1208714]
["bitfinex-derivatives","BTCF0:USTF0",1743732014190,0.00018094,82765.0,82764.0,0.1223114]
["bitfinex-derivatives","BTCF0:USTF0",1743732014387,0.00018094,82765.0,82764.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743732014593,0.00018094,82765.0,82764.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743732014792,0.00018094,82765.0,82764.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1743732014983,0.3608,82775.0,82764.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1743732014984,0.3608,82775.0,82764.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1743732015385,0.3608,82775.0,82765.0,0.16088681]
["bitfinex-derivatives","BTCF0:USTF0",1743732015690,0.3608,82775.0,82765.0,0.16232681]
["bitfinex-derivatives","BTCF0:USTF0",1743732016998,0.3618,82775.0,82765.0,0.16232681]
["bitfinex-derivatives","BTCF0:USTF0",1743732017494,0.3618,82775.0,82765.0,0.16832681]
["bitfinex-derivatives","BTCF0:USTF0",1743732018386,0.3608,82775.0,82765.0,0.17432681]
["bitfinex-derivatives","BTCF0:USTF0",1743732019193,0.3608,82775.0,82765.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1743732021394,0.0331,82774.0,82765.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1743732021595,0.0331,82774.0,82765.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1743732021794,0.0331,82774.0,82765.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1743732022497,0.3618,82775.0,82766.0,0.62868039]
["bitfinex-derivatives","BTCF0:USTF0",1743732022796,0.0304,82785.0,82774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743732022998,0.0304,82785.0,82775.0,0.22308681]
["bitfinex-derivatives","BTCF0:USTF0",1743732023193,0.3608,82796.0,82776.0,0.97496]
["bitfinex-derivatives","BTCF0:USTF0",1743732023498,0.0304,82790.0,82776.0,1.00734]
["bitfinex-derivatives","BTCF0:USTF0",1743732023689,0.0617,82790.0,82776.0,1.00734]
["bitfinex-derivatives","BTCF0:USTF0",1743732024495,0.0617,82790.0,82776.0,1.01334]
["bitfinex-derivatives","BTCF0:USTF0",1743732025389,0.0304,82790.0,82776.0,1.01934]
["bitfinex-derivatives","BTCF0:USTF0",1743732026603,0.0304,82790.0,82776.0,1.01334]
["bitfinex-derivatives","BTCF0:USTF0",1743732026905,0.0304,82790.0,82777.0,0.16088681]
["bitfinex-derivatives","BTCF0:USTF0",1743732027090,0.0623,82790.0,82777.0,0.16228681]
["bitfinex-derivatives","BTCF0:USTF0",1743732027598,0.0623,82790.0,82783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743732027800,0.0623,82790.0,82784.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743732028000,0.0623,82790.0,82784.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743732029289,0.0304,82790.0,82784.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1743732029692,0.0623,82790.0,82784.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1743732029893,0.0623,82790.0,82784.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743732030199,0.00180001,82787.0,82784.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1743732030596,0.0004,82787.0,82784.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1743732031399,0.0004,82787.0,82784.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743732031596,0.0004,82787.0,82784.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1743732032104,0.0304,82790.0,82784.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1743732032105,0.0314,82799.0,82784.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1743732032300,0.0328,82797.0,82788.0,0.10701775]
["bitfinex-derivatives","BTCF0:USTF0",1743732032608,0.0328,82797.0,82789.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743732032798,0.0328,82797.0,82792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743732033000,0.03420001,82797.0,82793.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743732033199,0.03420001,82797.0,82793.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743732034608,0.3608,82811.0,82793.0,0.69736039]
["bitfinex-derivatives","BTCF0:USTF0",1743732034794,0.0304,82810.0,82800.0,0.10701775]
["bitfinex-derivatives","BTCF0:USTF0",1743732034994,0.0304,82810.0,82801.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1743732035208,0.0304,82810.0,82801.0,0.42682]
["bitfinex-derivatives","BTCF0:USTF0",1743732036199,0.0316,82809.0,82801.0,0.42682]
["bitfinex-derivatives","BTCF0:USTF0",1743732036402,0.0304,82810.0,82809.0,0.1208057]
["bitfinex-derivatives","BTCF0:USTF0",1743732036601,0.0316,82814.0,82813.0,0.1207998]
["bitfinex-derivatives","BTCF0:USTF0",1743732036798,0.0316,82814.0,82813.0,0.1227198]
["bitfinex-derivatives","BTCF0:USTF0",1743732036998,0.0318,82818.0,82815.0,0.0603977]
["bitfinex-derivatives","BTCF0:USTF0",1743732037196,0.0634,82818.0,82817.0,0.120794]
["bitfinex-derivatives","BTCF0:USTF0",1743732037503,0.1841925,82818.0,82817.0,0.120794]
["bitfinex-derivatives","BTCF0:USTF0",1743732037797,0.0634,82818.0,82817.0,0.122634]
["bitfinex-derivatives","BTCF0:USTF0",1743732038002,0.0634,82818.0,82817.0,0.120794]
["bitfinex-derivatives","BTCF0:USTF0",1743732038202,0.1851925,82818.0,82817.0,0.120794]
["bitfinex-derivatives","BTCF0:USTF0",1743732038588,0.0644,82818.0,82817.0,0.120794]
["bitfinex-derivatives","BTCF0:USTF0",1743732038794,0.0674,82818.0,82817.0,0.120794]
["bitfinex-derivatives","BTCF0:USTF0",1743732039704,0.0664,82818.0,82817.0,0.120794]
["bitfinex-derivatives","BTCF0:USTF0",1743732040000,0.0674,82818.0,82817.0,0.120794]
["bitfinex-derivatives","BTCF0:USTF0",1743732040407,0.1207955,82816.0,82815.0,0.0603977]
["bitfinex-derivatives","BTCF0:USTF0",1743732040703,0.1207955,82816.0,82691.0,0.00210199]
["bitfinex-derivatives","BTCF0:USTF0",1743732040704,0.1208159,82802.0,82801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743732040907,0.1208143,82804.0,82803.0,0.0604065]
["bitfinex-derivatives","BTCF0:USTF0",1743732041306,0.1513143,82804.0,82803.0,0.0604065]
["bitfinex-derivatives","BTCF0:USTF0",1743732041706,0.0305,82804.0,82803.0,0.0604065]
["bitfinex-derivatives","BTCF0:USTF0",1743732042102,0.0305,82804.0,82803.0,0.0933065]
["bitfinex-derivatives","BTCF0:USTF0",1743732042303,0.3608,82808.0,82807.0,0.1208086]
["bitfinex-derivatives","BTCF0:USTF0",1743732042696,0.4816071,82808.0,82807.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743732043107,0.4816071,82808.0,82807.0,0.1226486]
["bitfinex-derivatives","BTCF0:USTF0",1743732043507,0.4816071,82808.0,82807.0,0.14211495]
["bitfinex-derivatives","BTCF0:USTF0",1743732043814,0.5157071,82808.0,82807.0,0.02130635]
["bitfinex-derivatives","BTCF0:USTF0",1743732044609,0.5157071,82808.0,82807.0,0.14211495]
["bitfinex-derivatives","BTCF0:USTF0",1743732044912,0.5187071,82808.0,82807.0,0.14211495]
["bitfinex-derivatives","BTCF0:USTF0",1743732045806,0.5187071,82808.0,82807.0,0.02130635]
["bitfinex-derivatives","BTCF0:USTF0",1743732046012,0.5187071,82808.0,82807.0,0.01946635]
["bitfinex-derivatives","BTCF0:USTF0",1743732046214,0.5187071,82808.0,82804.0,0.0604864]
["bitfinex-derivatives","BTCF0:USTF0",1743732046215,0.1208086,82807.0,82806.0,0.1208094]
["bitfinex-derivatives","BTCF0:USTF0",1743732046416,0.1208086,82807.0,82806.0,0.1227294]
["bitfinex-derivatives","BTCF0:USTF0",1743732046615,0.1516086,82807.0,82806.0,0.1227294]
["bitfinex-derivatives","BTCF0:USTF0",1743732046913,0.1516086,82807.0,82806.0,0.14254349]
["bitfinex-derivatives","BTCF0:USTF0",1743732047614,0.1526086,82807.0,82806.0,0.14254349]
["bitfinex-derivatives","BTCF0:USTF0",1743732047817,0.1556086,82807.0,82806.0,0.14254349]
["bitfinex-derivatives","BTCF0:USTF0",1743732048502,0.0348,82807.0,82806.0,0.14254349]
["bitfinex-derivatives","BTCF0:USTF0",1743732049007,0.004,82807.0,82806.0,0.14254349]
["bitfinex-derivatives","BTCF0:USTF0",1743732049414,0.004,82807.0,82806.0,0.17474349]
["bitfinex-derivatives","BTCF0:USTF0",1743732049814,0.003,82807.0,82806.0,0.17474349]
["bitfinex-derivatives","BTCF0:USTF0",1743732050119,0.004,82807.0,82806.0,0.20734349]
["bitfinex-derivatives","BTCF0:USTF0",1743732050313,0.003,82807.0,82806.0,0.20734349]
["bitfinex-derivatives","BTCF0:USTF0",1743732051418,0.003,82807.0,82806.0,0.49615851]
["bitfinex-derivatives","BTCF0:USTF0",1743732052213,0.0603871,82831.0,82813.0,0.1207998]
["bitfinex-derivatives","BTCF0:USTF0",1743732052419,0.0325,82822.0,82818.0,0.1207925]
["bitfinex-derivatives","BTCF0:USTF0",1743732052619,0.0325,82822.0,82818.0,0.1226725]
["bitfinex-derivatives","BTCF0:USTF0",1743732053514,0.003,82819.0,82818.0,0.1226725]
["bitfinex-derivatives","BTCF0:USTF0",1743732053710,0.004,82819.0,82818.0,0.1226725]
["bitfinex-derivatives","BTCF0:USTF0",1743732055619,0.1247911,82819.0,82818.0,0.1226725]
["bitfinex-derivatives","BTCF0:USTF0",1743732056015,0.004,82819.0,82818.0,0.1226725]
["bitfinex-derivatives","BTCF0:USTF0",1743732056423,0.0681,82819.0,82818.0,0.1226725]
["bitfinex-derivatives","BTCF0:USTF0",1743732056621,0.0368,82819.0,82818.0,0.1226725]
["bitfinex-derivatives","BTCF0:USTF0",1743732056813,0.0328,82819.0,82818.0,0.1226725]
["bitfinex-derivatives","BTCF0:USTF0",1743732057224,0.0641,82819.0,82818.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743732058632,0.0328,82819.0,82818.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743732059133,0.0338,82819.0,82818.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743732059537,0.0338,82819.0,82818.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1743732059832,0.0328,82819.0,82818.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1743732060134,0.0328,82819.0,82818.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743732065938,0.0333,82832.0,82818.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743732066140,0.0307,82824.0,82819.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743732067530,0.0307,82824.0,82819.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1743732068033,0.0307,82824.0,82819.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1743732068438,0.0307,82824.0,82819.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1743732069240,0.0307,82824.0,82819.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1743732069440,0.0307,82824.0,82819.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1743732069637,0.0307,82824.0,82819.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1743732069938,0.0307,82824.0,82819.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1743732070743,0.3608,82846.0,82819.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1743732070943,0.3608,82846.0,82833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743732071139,0.0322,82845.0,82834.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743732071440,0.35267888,82846.0,82845.0,0.1207532]
["bitfinex-derivatives","BTCF0:USTF0",1743732071636,0.3608,82850.0,82849.0,0.1207473]
["bitfinex-derivatives","BTCF0:USTF0",1743732071833,0.3608,82850.0,82849.0,0.1226273]
["bitfinex-derivatives","BTCF0:USTF0",1743732072342,0.0322,82857.0,82850.0,0.1207459]
["bitfinex-derivatives","BTCF0:USTF0",1743732072544,0.0322,82857.0,82850.0,0.1872859]
["bitfinex-derivatives","BTCF0:USTF0",1743732072928,0.3608,82864.0,82850.0,0.19641311]
["bitfinex-derivatives","BTCF0:USTF0",1743732073634,0.0332,82866.0,82850.0,0.19641311]
["bitfinex-derivatives","BTCF0:USTF0",1743732073837,0.0332,82871.0,82850.0,0.19641311]
["bitfinex-derivatives","BTCF0:USTF0",1743732074238,0.1539153,82871.0,82850.0,0.20241311]
["bitfinex-derivatives","BTCF0:USTF0",1743732074737,0.0603457,82888.0,82866.0,0.1207226]
["bitfinex-derivatives","BTCF0:USTF0",1743732074939,0.1207128,82873.0,82866.0,0.4834026]
["bitfinex-derivatives","BTCF0:USTF0",1743732075137,0.0654,82876.0,82866.0,0.4834026]
["bitfinex-derivatives","BTCF0:USTF0",1743732075534,0.2464627,82876.0,82866.0,0.5454026]
["bitfinex-derivatives","BTCF0:USTF0",1743732075734,0.0654,82876.0,82866.0,0.5454026]
["bitfinex-derivatives","BTCF0:USTF0",1743732075934,0.1861081,82876.0,82866.0,0.5454026]
["bitfinex-derivatives","BTCF0:USTF0",1743732076139,0.1861086,82876.0,82866.0,0.5454026]
["bitfinex-derivatives","BTCF0:USTF0",1743732076443,0.1207147,82872.0,82866.0,0.5454026]
["bitfinex-derivatives","BTCF0:USTF0",1743732076645,0.0306,82871.0,82866.0,0.5454026]
["bitfinex-derivatives","BTCF0:USTF0",1743732077041,0.0306,82871.0,82866.0,0.5514026]
["bitfinex-derivatives","BTCF0:USTF0",1743732077346,0.0327,82870.0,82866.0,0.5514026]
["bitfinex-derivatives","BTCF0:USTF0",1743732077534,0.0327,82870.0,82866.0,0.45028899]
["bitfinex-derivatives","BTCF0:USTF0",1743732077849,0.1211211,82867.0,82866.0,0.02148899]
["bitfinex-derivatives","BTCF0:USTF0",1743732078041,0.1211211,82867.0,82866.0,0.02748899]
["bitfinex-derivatives","BTCF0:USTF0",1743732078249,0.1211211,82867.0,82866.0,0.02560899]
["bitfinex-derivatives","BTCF0:USTF0",1743732079240,0.1211211,82867.0,82866.0,0.01960899]
["bitfinex-derivatives","BTCF0:USTF0",1743732079444,0.1211211,82867.0,82866.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743732079645,0.120724,82865.0,82864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743732079850,0.120724,82865.0,82864.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743732080057,0.120724,82865.0,82864.0,0.02120634]
["bitfinex-derivatives","BTCF0:USTF0",1743732080347,0.183224,82865.0,82864.0,0.01928634]
["bitfinex-derivatives","BTCF0:USTF0",1743732080549,0.1207269,82863.0,82862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743732080755,0.1207269,82863.0,82862.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743732081740,0.1207269,82863.0,82862.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1743732082950,0.1207269,82863.0,82862.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1743732083347,0.1207269,82863.0,82862.0,0.1345684]
["bitfinex-derivatives","BTCF0:USTF0",1743732084145,0.1826269,82863.0,82862.0,0.15293773]
["bitfinex-derivatives","BTCF0:USTF0",1743732084451,0.5434269,82863.0,82862.0,0.03220933]
["bitfinex-derivatives","BTCF0:USTF0",1743732084852,0.5434269,82863.0,82862.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1743732085253,0.5434269,82863.0,82862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743732086353,0.5727,82863.0,82837.0,0.0603814]
["bitfinex-derivatives","BTCF0:USTF0",1743732086551,0.1207575,82842.0,82841.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743732086748,0.1811421,82841.0,82840.0,0.1207599]
["bitfinex-derivatives","BTCF0:USTF0",1743732086948,0.2457421,82841.0,82840.0,0.1227599]
["bitfinex-derivatives","BTCF0:USTF0",1743732087655,0.2457421,82841.0,82840.0,0.1317387]
["bitfinex-derivatives","BTCF0:USTF0",1743732087856,0.0603802,82841.0,82840.0,0.1317387]
["bitfinex-derivatives","BTCF0:USTF0",1743732088052,0.0323,82845.0,82844.0,0.1207546]
["bitfinex-derivatives","BTCF0:USTF0",1743732088257,0.1530532,82845.0,82844.0,0.1874946]
["bitfinex-derivatives","BTCF0:USTF0",1743732088447,0.1530532,82845.0,82844.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1743732089160,0.1530532,82845.0,82844.0,0.1874946]
["bitfinex-derivatives","BTCF0:USTF0",1743732089659,0.12093003,82849.0,82848.0,0.1207488]
["bitfinex-derivatives","BTCF0:USTF0",1743732089861,0.00018073,82849.0,82848.0,0.5482888]
["bitfinex-derivatives","BTCF0:USTF0",1743732090759,0.12092803,82849.0,82848.0,0.5482888]
["bitfinex-derivatives","BTCF0:USTF0",1743732091156,0.12192803,82849.0,82848.0,0.43054]
["bitfinex-derivatives","BTCF0:USTF0",1743732091659,0.15232803,82849.0,82848.0,0.5572888]
["bitfinex-derivatives","BTCF0:USTF0",1743732092253,0.03158073,82849.0,82848.0,0.5572888]
["bitfinex-derivatives","BTCF0:USTF0",1743732092455,0.00118073,82849.0,82848.0,0.5572888]
["bitfinex-derivatives","BTCF0:USTF0",1743732093156,0.48034617,82863.0,82860.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1743732093363,0.1811013,82861.0,82860.0,0.1225701]
["bitfinex-derivatives","BTCF0:USTF0",1743732093762,0.0603661,82861.0,82860.0,0.1225701]
["bitfinex-derivatives","BTCF0:USTF0",1743732094466,0.0304,82862.0,82861.0,0.1207299]
["bitfinex-derivatives","BTCF0:USTF0",1743732094659,0.1207265,82864.0,82863.0,0.1207264]
["bitfinex-derivatives","BTCF0:USTF0",1743732094963,0.1207265,82864.0,82863.0,0.1225664]
["bitfinex-derivatives","BTCF0:USTF0",1743732095466,0.1539265,82864.0,82863.0,0.1225664]
["bitfinex-derivatives","BTCF0:USTF0",1743732096466,0.0332,82864.0,82863.0,0.1225664]
["bitfinex-derivatives","BTCF0:USTF0",1743732096854,0.0004,82867.0,82866.0,0.1207226]
["bitfinex-derivatives","BTCF0:USTF0",1743732097059,0.0004,82867.0,82866.0,0.1225626]
["bitfinex-derivatives","BTCF0:USTF0",1743732098466,0.0004,82867.0,82866.0,0.4833626]
["bitfinex-derivatives","BTCF0:USTF0",1743732100273,0.0004,82867.0,82866.0,0.4893626]
["bitfinex-derivatives","BTCF0:USTF0",1743732100569,0.0004,82867.0,82866.0,0.4953626]
["bitfinex-derivatives","BTCF0:USTF0",1743732100768,0.0004,82867.0,82866.0,0.4893626]
["bitfinex-derivatives","BTCF0:USTF0",1743732101267,0.0004,82867.0,82866.0,0.4833626]
["bitfinex-derivatives","BTCF0:USTF0",1743732102059,0.3608,82879.0,82878.0,0.1207051]
["bitfinex-derivatives","BTCF0:USTF0",1743732102360,0.3608,82879.0,82878.0,0.1226251]
["bitfinex-derivatives","BTCF0:USTF0",1743732103971,0.4825036,82879.0,82878.0,0.1226251]
["bitfinex-derivatives","BTCF0:USTF0",1743732104366,0.3618,82879.0,82878.0,0.1226251]
["bitfinex-derivatives","BTCF0:USTF0",1743732104668,0.4825036,82879.0,82878.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743732104863,0.4825036,82879.0,82878.0,0.1207051]
["bitfinex-derivatives","BTCF0:USTF0",1743732105068,0.4825036,82879.0,82878.0,0.1225451]
["bitfinex-derivatives","BTCF0:USTF0",1743732107264,0.4825036,82879.0,82878.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743732107463,0.1207051,82878.0,82877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743732107664,0.1812051,82878.0,82877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743732107860,0.0603558,82874.0,82866.0,0.63782155]
["bitfinex-derivatives","BTCF0:USTF0",1743732108066,0.1207153,82871.0,82870.0,0.00202099]
["bitfinex-derivatives","BTCF0:USTF0",1743732108375,0.4815153,82871.0,82870.0,0.00202099]
["bitfinex-derivatives","BTCF0:USTF0",1743732108570,0.4815153,82871.0,82870.0,0.12273769]
["bitfinex-derivatives","BTCF0:USTF0",1743732110370,0.4825153,82871.0,82870.0,0.12273769]
["bitfinex-derivatives","BTCF0:USTF0",1743732111774,0.4825153,82871.0,82870.0,0.15383769]
["bitfinex-derivatives","BTCF0:USTF0",1743732112972,0.4825153,82871.0,82870.0,0.00202099]
["bitfinex-derivatives","BTCF0:USTF0",1743732113375,0.4825153,82871.0,82870.0,0.12089769]
["bitfinex-derivatives","BTCF0:USTF0",1743732113575,0.4825153,82871.0,82870.0,0.12273769]
["bitfinex-derivatives","BTCF0:USTF0",1743732113779,0.4825153,82871.0,82870.0,0.00202099]
["bitfinex-derivatives","BTCF0:USTF0",1743732114676,0.4825153,82871.0,82870.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743732115180,0.1217153,82871.0,82870.0,0.00210099]
["bitfinex-derivatives","BTCF0:USTF0",1743732116572,0.1217153,82871.0,82870.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743732116780,0.1207153,82871.0,82870.0,0.00206099]
["bitfinex-derivatives","BTCF0:USTF0",1743732116965,0.1217153,82871.0,82870.0,0.00206099]
["bitfinex-derivatives","BTCF0:USTF0",1743732117675,0.1207153,82871.0,82870.0,0.00206099]
["bitfinex-derivatives","BTCF0:USTF0",1743732117871,0.1844153,82871.0,82870.0,0.00206099]
["bitfinex-derivatives","BTCF0:USTF0",1743732118266,0.1844153,82871.0,82870.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743732118875,0.5452153,82871.0,82870.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743732119084,0.120724,82865.0,82864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743732119271,0.1207357,82857.0,82853.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743732119469,0.1207357,82857.0,82856.0,0.97576]
["bitfinex-derivatives","BTCF0:USTF0",1743732119670,0.2129357,82857.0,82856.0,0.97576]
["bitfinex-derivatives","BTCF0:USTF0",1743732120278,0.1207459,82850.0,82849.0,0.21666055]
["bitfinex-derivatives","BTCF0:USTF0",1743732120469,0.4815459,82850.0,82849.0,0.21794055]
["bitfinex-derivatives","BTCF0:USTF0",1743732120670,0.1207532,82845.0,82844.0,0.21666055]
["bitfinex-derivatives","BTCF0:USTF0",1743732121280,0.1207532,82845.0,82844.0,0.21758055]
["bitfinex-derivatives","BTCF0:USTF0",1743732122468,0.1207532,82845.0,82844.0,0.33833515]
["bitfinex-derivatives","BTCF0:USTF0",1743732122878,0.1227532,82845.0,82844.0,0.21758055]
["bitfinex-derivatives","BTCF0:USTF0",1743732123584,0.4855532,82845.0,82844.0,0.21758055]
["bitfinex-derivatives","BTCF0:USTF0",1743732123879,0.1207561,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743732124587,0.1828561,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743732125083,0.1835361,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743732126081,0.1855361,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743732126872,0.1875361,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743732127084,0.1885361,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743732127677,0.1855361,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743732127879,0.1885361,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743732128484,0.1581361,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743732128677,0.1561361,82843.0,82842.0,0.12220034]
["bitfinex-derivatives","BTCF0:USTF0",1743732128878,0.1581361,82843.0,82842.0,0.00144284]
["bitfinex-derivatives","BTCF0:USTF0",1743732129073,0.1581361,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743732129479,0.1561361,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743732129679,0.1581361,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743732130077,0.1909361,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743732130283,0.1879361,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743732130484,0.1909361,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743732131272,0.1879361,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743732131571,0.1909361,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743732132183,0.1264361,82843.0,82842.0,0.12124034]
["bitfinex-derivatives","BTCF0:USTF0",1743732132383,0.1264361,82843.0,82842.0,0.12220034]
["bitfinex-derivatives","BTCF0:USTF0",1743732132572,0.1264361,82843.0,82842.0,0.18390034]
["bitfinex-derivatives","BTCF0:USTF0",1743732132772,0.1234361,82843.0,82842.0,0.18390034]
["bitfinex-derivatives","BTCF0:USTF0",1743732133077,0.1264361,82843.0,82842.0,0.06314284]
["bitfinex-derivatives","BTCF0:USTF0",1743732133287,0.1244361,82843.0,82842.0,0.06314284]
["bitfinex-derivatives","BTCF0:USTF0",1743732133589,0.1234361,82843.0,82842.0,0.06314284]
["bitfinex-derivatives","BTCF0:USTF0",1743732133788,0.1264361,82843.0,82842.0,0.06314284]
["bitfinex-derivatives","BTCF0:USTF0",1743732134387,0.1234361,82843.0,82842.0,0.18390034]
["bitfinex-derivatives","BTCF0:USTF0",1743732134586,0.1264361,82843.0,82842.0,0.18390034]
["bitfinex-derivatives","BTCF0:USTF0",1743732135190,0.1264361,82843.0,82842.0,0.06314284]
["bitfinex-derivatives","BTCF0:USTF0",1743732135386,0.1264361,82843.0,82842.0,0.18390034]
["bitfinex-derivatives","BTCF0:USTF0",1743732135586,0.1264361,82843.0,82842.0,0.06314284]
["bitfinex-derivatives","BTCF0:USTF0",1743732136187,0.1575361,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743732136482,0.1904361,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743732138194,0.1904361,82843.0,82842.0,0.00140284]
["bitfinex-derivatives","BTCF0:USTF0",1743732139091,0.1904361,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743732139287,0.1874361,82843.0,82842.0,0.00140284]
["bitfinex-derivatives","BTCF0:USTF0",1743732139586,0.1904361,82843.0,82842.0,0.00140284]
["bitfinex-derivatives","BTCF0:USTF0",1743732139986,0.1244361,82843.0,82842.0,0.00140284]
["bitfinex-derivatives","BTCF0:USTF0",1743732140183,0.1264361,82843.0,82842.0,0.21496034]
["bitfinex-derivatives","BTCF0:USTF0",1743732140587,0.00568,82843.0,82842.0,0.21496034]
["bitfinex-derivatives","BTCF0:USTF0",1743732140789,0.1264361,82843.0,82842.0,0.21496034]
["bitfinex-derivatives","BTCF0:USTF0",1743732143593,0.00468,82843.0,82842.0,0.21496034]
["bitfinex-derivatives","BTCF0:USTF0",1743732143790,0.004,82843.0,82842.0,0.21496034]
["bitfinex-derivatives","BTCF0:USTF0",1743732143994,0.1207447,82851.0,82850.0,0.0603722]
["bitfinex-derivatives","BTCF0:USTF0",1743732144194,0.1214247,82851.0,82850.0,0.0603722]
["bitfinex-derivatives","BTCF0:USTF0",1743732144393,0.1214247,82851.0,82850.0,0.0612922]
["bitfinex-derivatives","BTCF0:USTF0",1743732144588,0.00068,82851.0,82850.0,0.0612922]
["bitfinex-derivatives","BTCF0:USTF0",1743732144793,0.00068,82851.0,82850.0,0.1250922]
["bitfinex-derivatives","BTCF0:USTF0",1743732145699,0.1207284,82862.0,82861.0,0.1810911]
["bitfinex-derivatives","BTCF0:USTF0",1743732145895,0.12184841,82862.0,82861.0,0.2790511]
["bitfinex-derivatives","BTCF0:USTF0",1743732146195,0.12184841,82862.0,82861.0,0.1583242]
["bitfinex-derivatives","BTCF0:USTF0",1743732146798,0.00212001,82862.0,82861.0,0.5191242]
["bitfinex-derivatives","BTCF0:USTF0",1743732146988,0.1207199,82868.0,82864.0,0.1207255]
["bitfinex-derivatives","BTCF0:USTF0",1743732147294,0.0603555,82874.0,82873.0,0.0603561]
["bitfinex-derivatives","BTCF0:USTF0",1743732147295,0.0603561,82874.0,82873.0,0.0603561]
["bitfinex-derivatives","BTCF0:USTF0",1743732147590,0.4815065,82877.0,82876.0,0.120708]
["bitfinex-derivatives","BTCF0:USTF0",1743732147797,0.4821465,82877.0,82876.0,0.122188]
["bitfinex-derivatives","BTCF0:USTF0",1743732148495,0.4821465,82877.0,82876.0,0.187988]
["bitfinex-derivatives","BTCF0:USTF0",1743732148798,0.36144,82877.0,82876.0,0.187988]
["bitfinex-derivatives","BTCF0:USTF0",1743732149387,0.4821465,82877.0,82876.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1743732150195,0.4821465,82877.0,82876.0,0.187988]
["bitfinex-derivatives","BTCF0:USTF0",1743732150398,0.36144,82877.0,82876.0,0.187988]
["bitfinex-derivatives","BTCF0:USTF0",1743732152598,0.36144,82877.0,82876.0,0.20454306]
["bitfinex-derivatives","BTCF0:USTF0",1743732156293,0.36144,82877.0,82876.0,0.21054306]
["bitfinex-derivatives","BTCF0:USTF0",1743732157400,0.00064,82877.0,82876.0,0.21054306]
["bitfinex-derivatives","BTCF0:USTF0",1743732157802,0.00064,82877.0,82876.0,0.20454306]
["bitfinex-derivatives","BTCF0:USTF0",1743732158300,0.1213465,82877.0,82876.0,0.20454306]
["bitfinex-derivatives","BTCF0:USTF0",1743732158504,0.00064,82877.0,82876.0,0.20454306]
["bitfinex-derivatives","BTCF0:USTF0",1743732158897,0.06254,82877.0,82876.0,0.20454306]
["bitfinex-derivatives","BTCF0:USTF0",1743732159096,0.03194,82877.0,82876.0,0.20454306]
["bitfinex-derivatives","BTCF0:USTF0",1743732164306,0.1,82900.0,82876.0,0.20454306]
["bitfinex-derivatives","BTCF0:USTF0",1743732164307,0.1,82900.0,82884.0,0.1206964]
["bitfinex-derivatives","BTCF0:USTF0",1743732164607,0.0302,82891.0,82884.0,0.1223364]
["bitfinex-derivatives","BTCF0:USTF0",1743732164797,0.0302,82891.0,82890.0,0.1206876]
["bitfinex-derivatives","BTCF0:USTF0",1743732164998,0.0302,82891.0,82890.0,0.1223276]
["bitfinex-derivatives","BTCF0:USTF0",1743732165306,8e-05,82893.0,82891.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1743732165497,8e-05,82893.0,82892.0,0.1826847]
["bitfinex-derivatives","BTCF0:USTF0",1743732165693,0.1,82900.0,82898.0,0.120676]
["bitfinex-derivatives","BTCF0:USTF0",1743732165999,0.1,82900.0,82898.0,0.122316]
["bitfinex-derivatives","BTCF0:USTF0",1743732166202,0.1,82900.0,82898.0,0.184316]
["bitfinex-derivatives","BTCF0:USTF0",1743732167206,0.1,82900.0,82898.0,0.19342829]
["bitfinex-derivatives","BTCF0:USTF0",1743732167402,0.09635926,82900.0,82899.0,0.1206745]
["bitfinex-derivatives","BTCF0:USTF0",1743732167704,0.09635926,82900.0,82899.0,0.1223145]
["bitfinex-derivatives","BTCF0:USTF0",1743732167903,0.09635926,82900.0,82899.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1743732168902,0.21703236,82900.0,82899.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1743732169297,0.24883236,82900.0,82899.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743732169497,0.27963236,82900.0,82899.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743732171603,0.27963236,82900.0,82899.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1743732173510,0.12815926,82900.0,82899.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1743732174605,0.24883236,82900.0,82899.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1743732176010,0.28073236,82900.0,82899.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1743732177997,0.12815926,82900.0,82899.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1743732178202,0.24883236,82900.0,82899.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1743732178611,0.27893236,82900.0,82899.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1743732182713,0.27893236,82900.0,82899.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743732183214,0.27893236,82900.0,82899.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743732184100,0.63973236,82900.0,82899.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743732184315,0.1206745,82899.0,82898.0,0.00911229]
["bitfinex-derivatives","BTCF0:USTF0",1743732184509,0.1206745,82899.0,82898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743732184720,0.0603475,82885.0,82881.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1743732184913,0.0603475,82885.0,82881.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1743732184914,0.1810537,82882.0,82881.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1743732185715,0.1810537,82882.0,82881.0,0.1223407]
["bitfinex-derivatives","BTCF0:USTF0",1743732187015,0.1810537,82882.0,82881.0,0.16421398]
["bitfinex-derivatives","BTCF0:USTF0",1743732187708,0.1810537,82882.0,82881.0,0.19451398]
["bitfinex-derivatives","BTCF0:USTF0",1743732188613,0.1810537,82882.0,82881.0,0.07381328]
["bitfinex-derivatives","BTCF0:USTF0",1743732189404,0.0312,82884.0,82883.0,0.1206978]
["bitfinex-derivatives","BTCF0:USTF0",1743732189702,0.0312,82884.0,82883.0,0.1223378]
["bitfinex-derivatives","BTCF0:USTF0",1743732189903,0.0312,82884.0,82883.0,0.2164378]
["bitfinex-derivatives","BTCF0:USTF0",1743732190309,0.1518964,82884.0,82883.0,0.2164378]
["bitfinex-derivatives","BTCF0:USTF0",1743732190513,0.1842964,82884.0,82883.0,0.2164378]
["bitfinex-derivatives","BTCF0:USTF0",1743732190715,0.1842964,82884.0,82883.0,0.2224378]
["bitfinex-derivatives","BTCF0:USTF0",1743732191313,0.1842964,82884.0,82883.0,0.1843378]
["bitfinex-derivatives","BTCF0:USTF0",1743732194019,0.1842964,82884.0,82883.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743732194212,0.2158964,82884.0,82883.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743732194715,0.2158964,82884.0,82883.0,0.1223378]
["bitfinex-derivatives","BTCF0:USTF0",1743732194918,0.2158964,82884.0,82883.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743732195324,0.2158964,82884.0,82883.0,0.1223378]
["bitfinex-derivatives","BTCF0:USTF0",1743732200124,0.2158964,82884.0,82883.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743732200510,0.1206993,82882.0,82881.0,0.00907328]
["bitfinex-derivatives","BTCF0:USTF0",1743732200818,0.1206993,82882.0,82876.0,0.01673605]
["bitfinex-derivatives","BTCF0:USTF0",1743732200819,0.1207065,82877.0,82876.0,0.01673605]
["bitfinex-derivatives","BTCF0:USTF0",1743732201015,0.1207065,82877.0,82876.0,0.01841605]
["bitfinex-derivatives","BTCF0:USTF0",1743732201212,0.1836065,82877.0,82876.0,0.01841605]
["bitfinex-derivatives","BTCF0:USTF0",1743732201417,0.1836065,82877.0,82876.0,0.13912405]
["bitfinex-derivatives","BTCF0:USTF0",1743732201619,0.1836065,82877.0,82876.0,0.17162405]
["bitfinex-derivatives","BTCF0:USTF0",1743732201815,0.1836065,82877.0,82876.0,0.20162405]
["bitfinex-derivatives","BTCF0:USTF0",1743732202725,0.4211461,82887.0,82876.0,0.15045325]
["bitfinex-derivatives","BTCF0:USTF0",1743732202916,0.0321,82886.0,82885.0,0.1206949]
["bitfinex-derivatives","BTCF0:USTF0",1743732203111,0.1232433,82892.0,82891.0,0.1206862]
["bitfinex-derivatives","BTCF0:USTF0",1743732203314,0.00767928,82893.0,82892.0,0.1206847]
["bitfinex-derivatives","BTCF0:USTF0",1743732203514,0.00767928,82893.0,82892.0,0.1848247]
["bitfinex-derivatives","BTCF0:USTF0",1743732203716,0.09635926,82900.0,82899.0,0.1206745]
["bitfinex-derivatives","BTCF0:USTF0",1743732203920,0.09643926,82900.0,82899.0,0.1223145]
["bitfinex-derivatives","BTCF0:USTF0",1743732204223,0.10395854,82900.0,82899.0,0.4831145]
["bitfinex-derivatives","BTCF0:USTF0",1743732204615,0.10395854,82900.0,82899.0,0.5462145]
["bitfinex-derivatives","BTCF0:USTF0",1743732205618,0.22463164,82900.0,82899.0,0.5462145]
["bitfinex-derivatives","BTCF0:USTF0",1743732206619,0.22463164,82900.0,82899.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743732207221,0.28903164,82900.0,82899.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743732208621,0.28143236,82900.0,82899.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743732209212,0.28903164,82900.0,82899.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743732209621,0.28903164,82900.0,82899.0,0.4831145]
["bitfinex-derivatives","BTCF0:USTF0",1743732209822,0.28903164,82900.0,82899.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743732210725,0.28903164,82900.0,82899.0,0.4831145]
["bitfinex-derivatives","BTCF0:USTF0",1743732211028,0.28903164,82900.0,82899.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743732211225,0.28903164,82900.0,82899.0,0.4831145]
["bitfinex-derivatives","BTCF0:USTF0",1743732212718,0.28903164,82900.0,82899.0,0.5160145]
["bitfinex-derivatives","BTCF0:USTF0",1743732213727,0.28903164,82900.0,82899.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1743732213929,0.28903164,82900.0,82899.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1743732214429,0.13565854,82900.0,82899.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1743732214623,0.10395854,82900.0,82899.0,0.5468145]
["bitfinex-derivatives","BTCF0:USTF0",1743732215633,0.09295854,82900.0,82899.0,0.5468145]
["bitfinex-derivatives","BTCF0:USTF0",1743732216927,0.05421855,82900.0,82899.0,0.5468145]
["bitfinex-derivatives","BTCF0:USTF0",1743732217235,0.0004,82915.0,82914.0,0.1206527]
["bitfinex-derivatives","BTCF0:USTF0",1743732217421,0.0004,82915.0,82914.0,0.4832127]
["bitfinex-derivatives","BTCF0:USTF0",1743732218334,0.0004,82915.0,82914.0,0.5453127]
["bitfinex-derivatives","BTCF0:USTF0",1743732222735,0.0004,82915.0,82914.0,0.6820327]
["bitfinex-derivatives","BTCF0:USTF0",1743732222937,0.1210512,82915.0,82914.0,0.6820327]
["bitfinex-derivatives","BTCF0:USTF0",1743732223122,0.0004,82915.0,82914.0,0.6820327]
["bitfinex-derivatives","BTCF0:USTF0",1743732223326,0.1210512,82915.0,82914.0,0.6820327]
["bitfinex-derivatives","BTCF0:USTF0",1743732224036,0.1527512,82915.0,82914.0,0.6820327]
["bitfinex-derivatives","BTCF0:USTF0",1743732224637,0.0004,82915.0,82914.0,0.6820327]
["bitfinex-derivatives","BTCF0:USTF0",1743732224829,0.0004,82915.0,82914.0,0.5453127]
["bitfinex-derivatives","BTCF0:USTF0",1743732226341,0.0004,82915.0,82914.0,0.6806727]
["bitfinex-derivatives","BTCF0:USTF0",1743732230533,0.0004,82915.0,82914.0,1.1914727]
["bitfinex-derivatives","BTCF0:USTF0",1743732233627,8e-05,82920.0,82919.0,0.1206454]
["bitfinex-derivatives","BTCF0:USTF0",1743732233833,8e-05,82920.0,82919.0,0.1855254]
["bitfinex-derivatives","BTCF0:USTF0",1743732235035,8e-05,82920.0,82919.0,0.19476379]
["bitfinex-derivatives","BTCF0:USTF0",1743732235441,8e-05,82920.0,82919.0,0.20076379]
["bitfinex-derivatives","BTCF0:USTF0",1743732235636,8e-05,82920.0,82919.0,0.20676379]
["bitfinex-derivatives","BTCF0:USTF0",1743732236337,8e-05,82920.0,82919.0,0.20076379]
["bitfinex-derivatives","BTCF0:USTF0",1743732236538,8e-05,82920.0,82919.0,0.20676379]
["bitfinex-derivatives","BTCF0:USTF0",1743732237044,8e-05,82924.0,82923.0,0.1206396]
["bitfinex-derivatives","BTCF0:USTF0",1743732237235,8e-05,82924.0,82923.0,0.4830796]
["bitfinex-derivatives","BTCF0:USTF0",1743732237438,8e-05,82924.0,82923.0,0.5475796]
["bitfinex-derivatives","BTCF0:USTF0",1743732238140,8e-05,82924.0,82923.0,0.5535796]
["bitfinex-derivatives","BTCF0:USTF0",1743732238636,8e-05,82927.0,82923.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1743732238836,0.0317,82938.0,82937.0,0.1206192]
["bitfinex-derivatives","BTCF0:USTF0",1743732239037,0.03178,82938.0,82937.0,0.4830592]
["bitfinex-derivatives","BTCF0:USTF0",1743732239437,0.03178,82938.0,82937.0,0.5475592]
["bitfinex-derivatives","BTCF0:USTF0",1743732239942,8e-05,82938.0,82937.0,0.5475592]
["bitfinex-derivatives","BTCF0:USTF0",1743732240735,8e-05,82938.0,82937.0,0.5637094]
["bitfinex-derivatives","BTCF0:USTF0",1743732240936,8e-05,82949.0,82937.0,0.5637094]
["bitfinex-derivatives","BTCF0:USTF0",1743732240937,0.0004,82947.0,82946.0,0.1206061]
["bitfinex-derivatives","BTCF0:USTF0",1743732241136,0.0004,82947.0,82946.0,0.4830461]
["bitfinex-derivatives","BTCF0:USTF0",1743732241337,0.0004,82947.0,82946.0,0.5467461]
["bitfinex-derivatives","BTCF0:USTF0",1743732243241,0.0004,82947.0,82946.0,0.5154461]
["bitfinex-derivatives","BTCF0:USTF0",1743732243641,0.1210047,82947.0,82946.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743732243842,0.120612,82942.0,82941.0,0.97304]
["bitfinex-derivatives","BTCF0:USTF0",1743732244046,0.120612,82942.0,82941.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1743732244242,0.184112,82942.0,82941.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1743732245245,0.185272,82942.0,82941.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1743732245441,0.185272,82942.0,82941.0,1.0948134]
["bitfinex-derivatives","BTCF0:USTF0",1743732246237,0.06466,82942.0,82941.0,1.0948134]
["bitfinex-derivatives","BTCF0:USTF0",1743732246948,0.06466,82942.0,82941.0,1.1281134]
["bitfinex-derivatives","BTCF0:USTF0",1743732247247,0.0635,82942.0,82941.0,1.1281134]
["bitfinex-derivatives","BTCF0:USTF0",1743732248446,0.184112,82942.0,82941.0,1.0948134]
["bitfinex-derivatives","BTCF0:USTF0",1743732248650,0.18535201,82942.0,82941.0,1.0948134]
["bitfinex-derivatives","BTCF0:USTF0",1743732249139,0.184112,82942.0,82941.0,1.0948134]
["bitfinex-derivatives","BTCF0:USTF0",1743732249538,0.184112,82942.0,82941.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1743732249745,0.185272,82942.0,82941.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1743732249946,0.185272,82942.0,82941.0,1.0948134]
["bitfinex-derivatives","BTCF0:USTF0",1743732250143,0.184112,82942.0,82941.0,1.0948134]
["bitfinex-derivatives","BTCF0:USTF0",1743732250343,0.184112,82942.0,82941.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1743732251045,0.184112,82942.0,82941.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743732251349,0.1206294,82930.0,82929.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743732251945,0.1841294,82930.0,82929.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743732252550,0.1841294,82930.0,82929.0,0.00618088]
["bitfinex-derivatives","BTCF0:USTF0",1743732253453,0.1841294,82930.0,82929.0,0.02199667]
["bitfinex-derivatives","BTCF0:USTF0",1743732253938,0.1841294,82930.0,82929.0,0.00618088]
["bitfinex-derivatives","BTCF0:USTF0",1743732254141,0.1841294,82930.0,82929.0,0.01218088]
["bitfinex-derivatives","BTCF0:USTF0",1743732254945,0.1848094,82930.0,82929.0,0.01218088]
["bitfinex-derivatives","BTCF0:USTF0",1743732257555,0.1848094,82930.0,82929.0,0.02847371]
["bitfinex-derivatives","BTCF0:USTF0",1743732262553,0.1848094,82930.0,82929.0,0.09077371]
["bitfinex-derivatives","BTCF0:USTF0",1743732262762,0.1848094,82930.0,82929.0,0.21220461]
["bitfinex-derivatives","BTCF0:USTF0",1743732263163,0.1536094,82930.0,82929.0,0.21220461]
["bitfinex-derivatives","BTCF0:USTF0",1743732263661,0.1536094,82930.0,82929.0,0.09157371]
["bitfinex-derivatives","BTCF0:USTF0",1743732263957,0.1536094,82930.0,82929.0,0.02927371]
["bitfinex-derivatives","BTCF0:USTF0",1743732264152,0.1851094,82930.0,82929.0,0.02847371]
["bitfinex-derivatives","BTCF0:USTF0",1743732265071,0.1851094,82930.0,82929.0,0.01218088]
["bitfinex-derivatives","BTCF0:USTF0",1743732266759,0.1536094,82930.0,82929.0,0.01298088]
["bitfinex-derivatives","BTCF0:USTF0",1743732267468,0.1213094,82930.0,82929.0,0.01298088]
["bitfinex-derivatives","BTCF0:USTF0",1743732268973,0.1213094,82930.0,82929.0,0.13361178]
["bitfinex-derivatives","BTCF0:USTF0",1743732269665,0.1213094,82930.0,82929.0,0.14910898]
["bitfinex-derivatives","BTCF0:USTF0",1743732270071,0.1213094,82930.0,82929.0,0.21130898]
["bitfinex-derivatives","BTCF0:USTF0",1743732270473,0.1213094,82930.0,82929.0,0.09067808]
["bitfinex-derivatives","BTCF0:USTF0",1743732272279,0.1213094,82930.0,82929.0,0.21130898]
["bitfinex-derivatives","BTCF0:USTF0",1743732275981,8e-05,82932.0,82931.0,0.120628]
["bitfinex-derivatives","BTCF0:USTF0",1743732276168,8e-05,82932.0,82931.0,0.121628]
["bitfinex-derivatives","BTCF0:USTF0",1743732276373,0.1206135,82941.0,82940.0,0.1206149]
["bitfinex-derivatives","BTCF0:USTF0",1743732276575,0.0603854,82943.0,82942.0,0.120612]
["bitfinex-derivatives","BTCF0:USTF0",1743732276773,0.0613854,82943.0,82942.0,0.121612]
["bitfinex-derivatives","BTCF0:USTF0",1743732277080,0.0613854,82943.0,82942.0,0.184512]
["bitfinex-derivatives","BTCF0:USTF0",1743732277081,0.0623854,82943.0,82942.0,0.184512]
["bitfinex-derivatives","BTCF0:USTF0",1743732277378,0.00108,82943.0,82942.0,0.184512]
["bitfinex-derivatives","BTCF0:USTF0",1743732277780,0.001,82943.0,82942.0,0.184512]
["bitfinex-derivatives","BTCF0:USTF0",1743732277965,8e-05,82945.0,82944.0,0.120609]
["bitfinex-derivatives","BTCF0:USTF0",1743732278166,0.00084,82945.0,82944.0,0.121649]
["bitfinex-derivatives","BTCF0:USTF0",1743732278479,0.00076,82945.0,82944.0,0.121649]
["bitfinex-derivatives","BTCF0:USTF0",1743732278678,0.121369,82945.0,82944.0,0.121649]
["bitfinex-derivatives","BTCF0:USTF0",1743732280877,0.121369,82945.0,82944.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743732281183,0.121369,82945.0,82927.0,0.21666055]
["bitfinex-derivatives","BTCF0:USTF0",1743732281184,0.1206294,82930.0,82927.0,0.21666055]
["bitfinex-derivatives","BTCF0:USTF0",1743732281376,0.1212694,82930.0,82929.0,0.01667808]
["bitfinex-derivatives","BTCF0:USTF0",1743732281880,0.1843694,82930.0,82929.0,0.01667808]
["bitfinex-derivatives","BTCF0:USTF0",1743732282383,0.1843694,82930.0,82929.0,0.02267808]
["bitfinex-derivatives","BTCF0:USTF0",1743732282781,0.1843694,82930.0,82929.0,0.14330898]
["bitfinex-derivatives","BTCF0:USTF0",1743732283980,0.1843694,82930.0,82929.0,0.14930898]
["bitfinex-derivatives","BTCF0:USTF0",1743732284980,0.1212694,82930.0,82929.0,0.14930898]
["bitfinex-derivatives","BTCF0:USTF0",1743732286684,0.1212694,82930.0,82929.0,0.02867808]
["bitfinex-derivatives","BTCF0:USTF0",1743732287679,0.1524694,82930.0,82929.0,0.02867808]
["bitfinex-derivatives","BTCF0:USTF0",1743732291086,0.1524694,82930.0,82929.0,0.05917808]
["bitfinex-derivatives","BTCF0:USTF0",1743732291388,0.1855694,82930.0,82929.0,0.05917808]
["bitfinex-derivatives","BTCF0:USTF0",1743732291686,0.1855694,82930.0,82929.0,0.09117808]
["bitfinex-derivatives","BTCF0:USTF0",1743732293080,0.1855694,82930.0,82929.0,0.06067808]
["bitfinex-derivatives","BTCF0:USTF0",1743732293280,0.2175694,82930.0,82929.0,0.06067808]
["bitfinex-derivatives","BTCF0:USTF0",1743732295185,0.00064,82930.0,82929.0,0.18130898]
["bitfinex-derivatives","BTCF0:USTF0",1743732295393,0.00064,82930.0,82929.0,0.24630898]
["bitfinex-derivatives","BTCF0:USTF0",1743732295583,8e-05,82931.0,82930.0,0.1206294]
["bitfinex-derivatives","BTCF0:USTF0",1743732295787,0.001,82931.0,82930.0,0.5472294]
["bitfinex-derivatives","BTCF0:USTF0",1743732295990,0.0603053,82943.0,82930.0,0.5472294]
["bitfinex-derivatives","BTCF0:USTF0",1743732295991,0.120617,82939.0,82938.0,0.1206178]
["bitfinex-derivatives","BTCF0:USTF0",1743732296288,0.121777,82939.0,82938.0,0.1216978]
["bitfinex-derivatives","BTCF0:USTF0",1743732296491,0.121697,82939.0,82938.0,0.1216978]
["bitfinex-derivatives","BTCF0:USTF0",1743732296683,0.121697,82939.0,82938.0,0.1864978]
["bitfinex-derivatives","BTCF0:USTF0",1743732297186,0.00108,82939.0,82938.0,0.1864978]
["bitfinex-derivatives","BTCF0:USTF0",1743732298077,8e-05,82940.0,82939.0,0.1206163]
["bitfinex-derivatives","BTCF0:USTF0",1743732298380,0.1206078,82945.0,82944.0,0.1809099]
["bitfinex-derivatives","BTCF0:USTF0",1743732298580,0.1216078,82945.0,82944.0,0.0613038]
["bitfinex-derivatives","BTCF0:USTF0",1743732298990,0.1216078,82945.0,82944.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743732299382,0.1516078,82945.0,82944.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743732299992,0.1832078,82945.0,82944.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743732300593,0.1832078,82945.0,82944.0,0.181909]
["bitfinex-derivatives","BTCF0:USTF0",1743732300891,0.1532078,82945.0,82944.0,0.181909]
["bitfinex-derivatives","BTCF0:USTF0",1743732301087,0.001,82945.0,82944.0,0.181909]
["bitfinex-derivatives","BTCF0:USTF0",1743732301292,0.0004,82947.0,82946.0,0.1206061]
["bitfinex-derivatives","BTCF0:USTF0",1743732301494,0.1210047,82947.0,82946.0,0.1216461]
["bitfinex-derivatives","BTCF0:USTF0",1743732301795,0.0004,82947.0,82946.0,0.1845461]
["bitfinex-derivatives","BTCF0:USTF0",1743732304691,0.1210047,82947.0,82946.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743732304898,0.1210047,82947.0,82946.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743732305100,0.1210047,82947.0,82939.0,0.21666055]
["bitfinex-derivatives","BTCF0:USTF0",1743732305101,0.1206149,82940.0,82939.0,0.21666055]
["bitfinex-derivatives","BTCF0:USTF0",1743732305291,0.12173491,82940.0,82939.0,0.21766055]
["bitfinex-derivatives","BTCF0:USTF0",1743732305993,0.18513491,82940.0,82939.0,0.21766055]
["bitfinex-derivatives","BTCF0:USTF0",1743732307290,0.18513491,82940.0,82939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743732307702,0.06452001,82940.0,82939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743732307891,0.1206085,82945.0,82944.0,0.120609]
["bitfinex-derivatives","BTCF0:USTF0",1743732308097,0.1216085,82945.0,82944.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1743732308491,0.1216085,82945.0,82944.0,0.152309]
["bitfinex-derivatives","BTCF0:USTF0",1743732308995,0.1216085,82945.0,82944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743732309189,0.1842085,82945.0,82944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743732311194,0.1809413,82932.0,82931.0,0.1206279]
["bitfinex-derivatives","BTCF0:USTF0",1743732311394,0.1809413,82932.0,82931.0,0.1216279]
["bitfinex-derivatives","BTCF0:USTF0",1743732311793,0.1809413,82932.0,82931.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743732312094,0.2457413,82932.0,82931.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743732312901,0.2457413,82932.0,82931.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743732313700,0.2457413,82932.0,82931.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743732315103,0.001,82932.0,82931.0,0.164928]
["bitfinex-derivatives","BTCF0:USTF0",1743732315400,0.1206265,82932.0,82931.0,0.164928]
["bitfinex-derivatives","BTCF0:USTF0",1743732315589,0.1216265,82932.0,82931.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743732315903,0.1853265,82932.0,82931.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1743732318294,0.1216265,82932.0,82931.0,0.133628]
["bitfinex-derivatives","BTCF0:USTF0",1743732318699,0.1216265,82932.0,82931.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1743732318895,0.1540265,82932.0,82931.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743732319396,0.1857265,82932.0,82931.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743732321211,0.1857265,82932.0,82931.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1743732322307,0.1857265,82932.0,82931.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743732328207,0.1857265,82932.0,82931.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743732328419,0.1206294,82930.0,82929.0,0.01567808]
["bitfinex-derivatives","BTCF0:USTF0",1743732328602,0.1206294,82930.0,82929.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743732328912,0.1816294,82930.0,82929.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743732329604,0.1816294,82930.0,82929.0,0.00618088]
["bitfinex-derivatives","BTCF0:USTF0",1743732330005,0.1823094,82930.0,82929.0,0.01218088]
["bitfinex-derivatives","BTCF0:USTF0",1743732331496,0.5431094,82930.0,82929.0,0.01218088]
["bitfinex-derivatives","BTCF0:USTF0",1743732334602,0.5121094,82930.0,82929.0,0.01218088]
["bitfinex-derivatives","BTCF0:USTF0",1743732334802,0.36148,82930.0,82929.0,0.13281178]
["bitfinex-derivatives","BTCF0:USTF0",1743732335006,0.4821094,82930.0,82929.0,0.01318088]
["bitfinex-derivatives","BTCF0:USTF0",1743732335210,0.4821094,82930.0,82929.0,0.07458088]
["bitfinex-derivatives","BTCF0:USTF0",1743732336213,0.4821094,82930.0,82929.0,0.07358088]
["bitfinex-derivatives","BTCF0:USTF0",1743732337316,0.5123094,82930.0,82929.0,0.07358088]
["bitfinex-derivatives","BTCF0:USTF0",1743732338618,0.5173094,82930.0,82929.0,0.06758088]
["bitfinex-derivatives","BTCF0:USTF0",1743732339015,0.5492094,82930.0,82929.0,0.03648088]
["bitfinex-derivatives","BTCF0:USTF0",1743732339412,0.5442094,82930.0,82929.0,0.03648088]
["bitfinex-derivatives","BTCF0:USTF0",1743732339618,0.5532094,82930.0,82929.0,0.03048088]
["bitfinex-derivatives","BTCF0:USTF0",1743732340120,0.5163094,82930.0,82929.0,0.03048088]
["bitfinex-derivatives","BTCF0:USTF0",1743732340418,0.4911094,82930.0,82929.0,0.03048088]
["bitfinex-derivatives","BTCF0:USTF0",1743732341712,0.4861094,82930.0,82929.0,0.03048088]
["bitfinex-derivatives","BTCF0:USTF0",1743732341916,0.4911094,82930.0,82929.0,0.03048088]
["bitfinex-derivatives","BTCF0:USTF0",1743732342223,0.4911094,82930.0,82929.0,0.03148088]
["bitfinex-derivatives","BTCF0:USTF0",1743732342811,0.4911094,82930.0,82929.0,0.15211178]
["bitfinex-derivatives","BTCF0:USTF0",1743732344119,0.4911094,82930.0,82929.0,0.03148088]
["bitfinex-derivatives","BTCF0:USTF0",1743732344516,0.4911094,82930.0,82929.0,0.03048088]
["bitfinex-derivatives","BTCF0:USTF0",1743732344923,0.4911094,82930.0,82929.0,0.03148088]
["bitfinex-derivatives","BTCF0:USTF0",1743732345524,0.4911094,82930.0,82929.0,0.03048088]
["bitfinex-derivatives","BTCF0:USTF0",1743732345725,0.4911094,82930.0,82929.0,0.03148088]
["bitfinex-derivatives","BTCF0:USTF0",1743732347220,0.4911094,82930.0,82929.0,0.03048088]
["bitfinex-derivatives","BTCF0:USTF0",1743732347422,0.4911094,82930.0,82929.0,0.03148088]
["bitfinex-derivatives","BTCF0:USTF0",1743732347629,0.4911094,82930.0,82929.0,0.03048088]
["bitfinex-derivatives","BTCF0:USTF0",1743732348122,0.5241094,82930.0,82929.0,0.03048088]
["bitfinex-derivatives","BTCF0:USTF0",1743732348324,0.5897094,82930.0,82929.0,0.03048088]
["bitfinex-derivatives","BTCF0:USTF0",1743732348723,0.5857094,82930.0,82929.0,0.03048088]
["bitfinex-derivatives","BTCF0:USTF0",1743732348925,0.5887094,82930.0,82929.0,0.03048088]
["bitfinex-derivatives","BTCF0:USTF0",1743732349330,0.5847094,82930.0,82929.0,0.03048088]
["bitfinex-derivatives","BTCF0:USTF0",1743732349529,0.5887094,82930.0,82929.0,0.03048088]
["bitfinex-derivatives","BTCF0:USTF0",1743732349725,0.5897094,82930.0,82929.0,0.03048088]
["bitfinex-derivatives","BTCF0:USTF0",1743732351723,0.4911094,82930.0,82929.0,0.03048088]
["bitfinex-derivatives","BTCF0:USTF0",1743732352232,0.4911094,82930.0,82929.0,0.06098088]
["bitfinex-derivatives","BTCF0:USTF0",1743732352428,0.37048,82930.0,82929.0,0.18161178]
["bitfinex-derivatives","BTCF0:USTF0",1743732352731,0.36548,82930.0,82929.0,0.18273178]
["bitfinex-derivatives","BTCF0:USTF0",1743732352929,0.37048,82930.0,82929.0,0.06210088]
["bitfinex-derivatives","BTCF0:USTF0",1743732353134,0.4911094,82930.0,82929.0,0.06210088]
["bitfinex-derivatives","BTCF0:USTF0",1743732354536,0.4901094,82930.0,82929.0,0.06210088]
["bitfinex-derivatives","BTCF0:USTF0",1743732354726,0.4901094,82930.0,82929.0,0.06098088]
["bitfinex-derivatives","BTCF0:USTF0",1743732354929,0.5524094,82930.0,82929.0,0.03048088]
["bitfinex-derivatives","BTCF0:USTF0",1743732355119,0.5524094,82930.0,82929.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743732356227,0.9132094,82930.0,82929.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743732359531,0.9132094,82930.0,82929.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743732359835,0.9132094,82930.0,82919.0,0.00931839]
["bitfinex-derivatives","BTCF0:USTF0",1743732359836,0.120644,82920.0,82919.0,0.00923839]
["bitfinex-derivatives","BTCF0:USTF0",1743732360033,0.1206498,82916.0,82915.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743732360227,0.1216498,82916.0,82915.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743732360428,0.1206541,82913.0,82912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743732360634,0.4825341,82913.0,82912.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743732361831,0.4825341,82913.0,82912.0,0.01027778]
["bitfinex-derivatives","BTCF0:USTF0",1743732362028,0.5159341,82913.0,82912.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743732362229,0.4845341,82913.0,82912.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743732362434,0.4845341,82913.0,82912.0,0.1217356]
["bitfinex-derivatives","BTCF0:USTF0",1743732362629,0.36388,82913.0,82912.0,0.1217356]
["bitfinex-derivatives","BTCF0:USTF0",1743732362934,8e-05,82918.0,82917.0,0.0603234]
["bitfinex-derivatives","BTCF0:USTF0",1743732363137,0.0014,82918.0,82917.0,0.1822917]
["bitfinex-derivatives","BTCF0:USTF0",1743732363336,0.00136,82918.0,82917.0,0.1822917]
["bitfinex-derivatives","BTCF0:USTF0",1743732363532,0.12064,82923.0,82920.0,0.120644]
["bitfinex-derivatives","BTCF0:USTF0",1743732363728,0.00082051,82921.0,82920.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1743732364037,0.12082301,82921.0,82920.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743732364241,0.12214301,82921.0,82920.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1743732364640,0.12414301,82921.0,82920.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1743732365140,0.12714301,82921.0,82920.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1743732365730,0.00650051,82921.0,82920.0,0.186264]
["bitfinex-derivatives","BTCF0:USTF0",1743732365930,0.3608,82940.0,82920.0,0.57642]
["bitfinex-derivatives","BTCF0:USTF0",1743732366131,0.3608,82940.0,82933.0,0.120625]
["bitfinex-derivatives","BTCF0:USTF0",1743732366333,0.0603039,82945.0,82933.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743732366633,0.1206148,82941.0,82940.0,0.1206136]
["bitfinex-derivatives","BTCF0:USTF0",1743732366833,0.1206148,82941.0,82940.0,0.1223336]
["bitfinex-derivatives","BTCF0:USTF0",1743732367440,0.1206148,82941.0,82940.0,0.1854336]
["bitfinex-derivatives","BTCF0:USTF0",1743732367630,0.1206148,82941.0,82940.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743732367832,0.01,82945.0,82940.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743732368142,0.1306076,82945.0,82940.0,0.1854348]
["bitfinex-derivatives","BTCF0:USTF0",1743732368337,0.005,82941.0,82940.0,0.1854348]
["bitfinex-derivatives","BTCF0:USTF0",1743732369843,0.004,82941.0,82940.0,0.1854348]
["bitfinex-derivatives","BTCF0:USTF0",1743732370737,0.006,82941.0,82940.0,0.1854348]
["bitfinex-derivatives","BTCF0:USTF0",1743732376439,0.006,82941.0,82940.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743732376644,0.1266134,82941.0,82940.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743732376836,0.1206134,82941.0,82940.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743732377142,0.1246134,82941.0,82940.0,0.1854349]
["bitfinex-derivatives","BTCF0:USTF0",1743732377542,0.1246134,82941.0,82940.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743732377938,0.1562134,82941.0,82940.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743732378140,0.1905134,82941.0,82940.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743732379047,0.005,82941.0,82940.0,0.1854349]
["bitfinex-derivatives","BTCF0:USTF0",1743732379644,0.003,82941.0,82940.0,0.1854349]
["bitfinex-derivatives","BTCF0:USTF0",1743732379849,0.007,82941.0,82940.0,0.1854349]
["bitfinex-derivatives","BTCF0:USTF0",1743732385450,0.00434051,82941.0,82940.0,0.1854349]
["bitfinex-derivatives","BTCF0:USTF0",1743732389755,0.00034051,82941.0,82940.0,0.1854349]
["bitfinex-derivatives","BTCF0:USTF0",1743732389951,0.00034051,82941.0,82940.0,0.1914349]
["bitfinex-derivatives","BTCF0:USTF0",1743732390152,0.0004,82947.0,82946.0,0.1206061]
["bitfinex-derivatives","BTCF0:USTF0",1743732390349,5.949e-05,82947.0,82946.0,0.1223261]
["bitfinex-derivatives","BTCF0:USTF0",1743732390557,0.46861475,82959.0,82958.0,0.1205887]
["bitfinex-derivatives","BTCF0:USTF0",1743732390855,0.46861475,82959.0,82958.0,0.1223487]
["bitfinex-derivatives","BTCF0:USTF0",1743732391251,0.53391475,82959.0,82958.0,0.1531487]
["bitfinex-derivatives","BTCF0:USTF0",1743732391852,0.53391475,82959.0,82958.0,0.1858487]
["bitfinex-derivatives","BTCF0:USTF0",1743732392047,0.53391475,82959.0,82958.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743732392256,0.53391475,82959.0,82958.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743732392464,0.53791475,82959.0,82958.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743732393051,0.1205974,82954.0,82953.0,0.1808894]
["bitfinex-derivatives","BTCF0:USTF0",1743732393250,0.1205974,82954.0,82953.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1743732393452,0.1826974,82954.0,82953.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1743732393765,0.1826974,82954.0,82953.0,0.103242]
["bitfinex-derivatives","BTCF0:USTF0",1743732394556,0.1856974,82954.0,82953.0,0.103242]
["bitfinex-derivatives","BTCF0:USTF0",1743732395960,0.1896974,82954.0,82953.0,0.103242]
["bitfinex-derivatives","BTCF0:USTF0",1743732396664,0.1896974,82954.0,82953.0,0.1215825]
["bitfinex-derivatives","BTCF0:USTF0",1743732396858,0.1886974,82954.0,82953.0,0.1215825]
["bitfinex-derivatives","BTCF0:USTF0",1743732397058,0.1856974,82954.0,82953.0,0.1215825]
["bitfinex-derivatives","BTCF0:USTF0",1743732397260,0.1876974,82954.0,82953.0,0.1215825]
["bitfinex-derivatives","BTCF0:USTF0",1743732397460,0.0671,82954.0,82953.0,0.1215825]
["bitfinex-derivatives","BTCF0:USTF0",1743732398265,0.1876945,82954.0,82953.0,0.1215825]
["bitfinex-derivatives","BTCF0:USTF0",1743732399059,0.0671,82954.0,82953.0,0.1215825]
["bitfinex-derivatives","BTCF0:USTF0",1743732399753,0.1876945,82954.0,82953.0,0.1215825]
["bitfinex-derivatives","BTCF0:USTF0",1743732401651,0.1876945,82954.0,82953.0,0.0612854]
["bitfinex-derivatives","BTCF0:USTF0",1743732401962,0.1876945,82954.0,82953.0,0.1818814]
["bitfinex-derivatives","BTCF0:USTF0",1743732402164,0.1846945,82954.0,82953.0,0.1818814]
["bitfinex-derivatives","BTCF0:USTF0",1743732402366,0.1876945,82954.0,82953.0,0.1818814]
["bitfinex-derivatives","BTCF0:USTF0",1743732402962,0.1826945,82954.0,82953.0,0.1818814]
["bitfinex-derivatives","BTCF0:USTF0",1743732403172,0.1866945,82954.0,82953.0,0.1818814]
["bitfinex-derivatives","BTCF0:USTF0",1743732403970,0.1876945,82954.0,82953.0,0.1818814]
["bitfinex-derivatives","BTCF0:USTF0",1743732404160,0.1856945,82954.0,82953.0,0.1818814]
["bitfinex-derivatives","BTCF0:USTF0",1743732404361,0.1876945,82954.0,82953.0,0.1818814]
["bitfinex-derivatives","BTCF0:USTF0",1743732405371,0.1866945,82954.0,82953.0,0.1818814]
["bitfinex-derivatives","BTCF0:USTF0",1743732405972,0.1846945,82954.0,82953.0,0.1818814]
["bitfinex-derivatives","BTCF0:USTF0",1743732406272,0.1876945,82954.0,82953.0,0.1818814]
["bitfinex-derivatives","BTCF0:USTF0",1743732407173,0.1846945,82954.0,82953.0,0.1818814]
["bitfinex-derivatives","BTCF0:USTF0",1743732407364,0.1866945,82954.0,82953.0,0.1818814]
["bitfinex-derivatives","BTCF0:USTF0",1743732407775,0.1846945,82954.0,82953.0,0.1818814]
["bitfinex-derivatives","BTCF0:USTF0",1743732407963,0.1866945,82954.0,82953.0,0.1818814]
["bitfinex-derivatives","BTCF0:USTF0",1743732408569,0.1846945,82954.0,82953.0,0.1818814]
["bitfinex-derivatives","BTCF0:USTF0",1743732408872,0.1866945,82954.0,82953.0,0.1818814]
["bitfinex-derivatives","BTCF0:USTF0",1743732409371,0.1866945,82954.0,82953.0,0.0290854]
["bitfinex-derivatives","BTCF0:USTF0",1743732410681,0.1866945,82954.0,82953.0,0.0107449]
["bitfinex-derivatives","BTCF0:USTF0",1743732410889,0.120612,82942.0,82941.0,0.21666055]
["bitfinex-derivatives","BTCF0:USTF0",1743732411079,0.481412,82942.0,82941.0,0.21786055]
["bitfinex-derivatives","BTCF0:USTF0",1743732411478,0.544212,82942.0,82941.0,0.21786055]
["bitfinex-derivatives","BTCF0:USTF0",1743732411887,0.544212,82942.0,82941.0,0.33847395]
["bitfinex-derivatives","BTCF0:USTF0",1743732412181,0.4236,82942.0,82941.0,0.35689891]
["bitfinex-derivatives","BTCF0:USTF0",1743732412578,0.4246,82942.0,82941.0,0.38719891]
["bitfinex-derivatives","BTCF0:USTF0",1743732412785,0.3922,82942.0,82941.0,0.41729891]
["bitfinex-derivatives","BTCF0:USTF0",1743732412987,0.3618,82942.0,82941.0,0.41729891]
["bitfinex-derivatives","BTCF0:USTF0",1743732413282,0.3618,82942.0,82941.0,0.42644894]
["bitfinex-derivatives","BTCF0:USTF0",1743732413677,0.3628,82942.0,82941.0,0.42644894]
["bitfinex-derivatives","BTCF0:USTF0",1743732414078,0.3628,82942.0,82941.0,0.20978839]
["bitfinex-derivatives","BTCF0:USTF0",1743732415386,0.002,82942.0,82941.0,0.20978839]
["bitfinex-derivatives","BTCF0:USTF0",1743732416378,8e-05,82945.0,82944.0,0.120609]
["bitfinex-derivatives","BTCF0:USTF0",1743732416775,8e-05,82945.0,82944.0,0.186509]
["bitfinex-derivatives","BTCF0:USTF0",1743732416980,8e-05,82945.0,82944.0,0.185309]
["bitfinex-derivatives","BTCF0:USTF0",1743732417388,0.1206876,82945.0,82944.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743732417686,8e-05,82945.0,82944.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743732417982,0.00108,82945.0,82944.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743732418479,0.1216876,82945.0,82944.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743732418680,0.1216876,82945.0,82944.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743732418875,0.1216876,82945.0,82941.0,0.03357499]
["bitfinex-derivatives","BTCF0:USTF0",1743732418876,0.120612,82942.0,82941.0,0.03357499]
["bitfinex-derivatives","BTCF0:USTF0",1743732419088,0.481412,82942.0,82941.0,0.03357499]
["bitfinex-derivatives","BTCF0:USTF0",1743732419279,0.543912,82942.0,82941.0,0.02757499]
["bitfinex-derivatives","BTCF0:USTF0",1743732419589,0.1206134,82941.0,82940.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743732420089,0.1524134,82941.0,82940.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743732420279,0.1524134,82941.0,82940.0,0.04007696]
["bitfinex-derivatives","BTCF0:USTF0",1743732420676,0.1831134,82941.0,82940.0,0.04007696]
["bitfinex-derivatives","BTCF0:USTF0",1743732421280,0.1831134,82941.0,82940.0,0.00887696]
["bitfinex-derivatives","BTCF0:USTF0",1743732421480,0.1206192,82937.0,82936.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743732421888,0.2135192,82937.0,82936.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743732422189,0.06378,82937.0,82936.0,0.1529007]
["bitfinex-derivatives","BTCF0:USTF0",1743732422487,0.1536992,82937.0,82936.0,0.1589007]
["bitfinex-derivatives","BTCF0:USTF0",1743732422685,0.03308,82937.0,82936.0,0.1589007]
["bitfinex-derivatives","BTCF0:USTF0",1743732422889,0.00128,82937.0,82936.0,0.1589007]
["bitfinex-derivatives","BTCF0:USTF0",1743732423089,0.00128,82937.0,82936.0,0.1649007]
["bitfinex-derivatives","BTCF0:USTF0",1743732423485,0.1218992,82937.0,82936.0,0.17400574]
["bitfinex-derivatives","BTCF0:USTF0",1743732423692,0.00128,82937.0,82936.0,0.17400574]
["bitfinex-derivatives","BTCF0:USTF0",1743732423888,0.1206182,82938.0,82937.0,0.1206192]
["bitfinex-derivatives","BTCF0:USTF0",1743732424085,0.1212982,82938.0,82937.0,0.1218592]
["bitfinex-derivatives","BTCF0:USTF0",1743732424392,0.1212982,82938.0,82937.0,0.1525592]
["bitfinex-derivatives","BTCF0:USTF0",1743732424781,0.00068,82938.0,82937.0,0.1525592]
["bitfinex-derivatives","BTCF0:USTF0",1743732424983,8e-05,82939.0,82938.0,0.1206178]
["bitfinex-derivatives","BTCF0:USTF0",1743732425182,0.00018088,82945.0,82944.0,0.120609]
["bitfinex-derivatives","BTCF0:USTF0",1743732425689,0.12078848,82945.0,82944.0,0.183609]
["bitfinex-derivatives","BTCF0:USTF0",1743732426787,0.00018088,82945.0,82944.0,0.183609]
["bitfinex-derivatives","BTCF0:USTF0",1743732427290,0.00218088,82945.0,82944.0,0.183609]
["bitfinex-derivatives","BTCF0:USTF0",1743732427591,0.00017912,82945.0,82944.0,0.183609]
["bitfinex-derivatives","BTCF0:USTF0",1743732428098,0.00017912,82945.0,82944.0,0.333609]
["bitfinex-derivatives","BTCF0:USTF0",1743732428281,0.0004,82963.0,82962.0,0.1205829]
["bitfinex-derivatives","BTCF0:USTF0",1743732428481,0.00048,82963.0,82962.0,0.4813829]
["bitfinex-derivatives","BTCF0:USTF0",1743732428685,0.0004,82963.0,82962.0,0.4826629]
["bitfinex-derivatives","BTCF0:USTF0",1743732428887,0.0004,82963.0,82962.0,0.5133629]
["bitfinex-derivatives","BTCF0:USTF0",1743732429392,8e-05,82967.0,82966.0,0.1205771]
["bitfinex-derivatives","BTCF0:USTF0",1743732429577,8e-05,82967.0,82966.0,0.1218571]
["bitfinex-derivatives","BTCF0:USTF0",1743732429884,0.0919782,82981.0,82978.0,0.1205596]
["bitfinex-derivatives","BTCF0:USTF0",1743732429885,0.1209588,82979.0,82978.0,0.1205596]
["bitfinex-derivatives","BTCF0:USTF0",1743732430083,0.1210388,82979.0,82978.0,0.1218396]
["bitfinex-derivatives","BTCF0:USTF0",1743732430988,0.1210388,82979.0,82978.0,0.1533396]
["bitfinex-derivatives","BTCF0:USTF0",1743732431291,0.1210388,82979.0,82978.0,0.16255816]
["bitfinex-derivatives","BTCF0:USTF0",1743732431496,0.1527388,82979.0,82978.0,0.19565816]
["bitfinex-derivatives","BTCF0:USTF0",1743732431791,0.1537388,82979.0,82978.0,0.19565816]
["bitfinex-derivatives","BTCF0:USTF0",1743732431984,0.03318,82979.0,82978.0,0.19565816]
["bitfinex-derivatives","BTCF0:USTF0",1743732432185,0.00148,82979.0,82978.0,0.19565816]
["bitfinex-derivatives","BTCF0:USTF0",1743732432986,0.0014,82979.0,82978.0,0.19565816]
["bitfinex-derivatives","BTCF0:USTF0",1743732435790,0.0014,82979.0,82978.0,0.21346629]
["bitfinex-derivatives","BTCF0:USTF0",1743732436897,0.00032,82995.0,82994.0,0.1205364]
["bitfinex-derivatives","BTCF0:USTF0",1743732437091,0.00032,82995.0,82994.0,0.5881364]
["bitfinex-derivatives","BTCF0:USTF0",1743732437395,0.0952,83010.0,82999.0,0.1205291]
["bitfinex-derivatives","BTCF0:USTF0",1743732437592,0.1205165,83008.0,82999.0,0.1205291]
["bitfinex-derivatives","BTCF0:USTF0",1743732437795,0.0952,83010.0,82999.0,0.1217691]
["bitfinex-derivatives","BTCF0:USTF0",1743732437996,8e-05,83003.0,82999.0,0.1217691]
["bitfinex-derivatives","BTCF0:USTF0",1743732438298,0.120518,83007.0,82999.0,0.1859691]
["bitfinex-derivatives","BTCF0:USTF0",1743732438699,0.0952,83010.0,82999.0,0.1859691]
["bitfinex-derivatives","BTCF0:USTF0",1743732438892,0.1205239,83003.0,82999.0,0.1859691]
["bitfinex-derivatives","BTCF0:USTF0",1743732439088,8e-05,83003.0,82999.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743732439397,0.1263629,83002.0,82999.0,0.1859691]
["bitfinex-derivatives","BTCF0:USTF0",1743732439700,0.0331,83002.0,82999.0,0.1859691]
["bitfinex-derivatives","BTCF0:USTF0",1743732439999,0.103,83000.0,82999.0,0.1859691]
["bitfinex-derivatives","BTCF0:USTF0",1743732440599,0.101,83000.0,82999.0,0.1859691]
["bitfinex-derivatives","BTCF0:USTF0",1743732440800,0.102,83000.0,82999.0,0.1859691]
["bitfinex-derivatives","BTCF0:USTF0",1743732441603,0.2225277,83000.0,82999.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743732442202,0.2225277,83000.0,82999.0,0.1538691]
["bitfinex-derivatives","BTCF0:USTF0",1743732442397,0.2225277,83000.0,82999.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743732442696,0.2874277,83000.0,82999.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743732443802,0.1669,83000.0,82999.0,0.1538691]
["bitfinex-derivatives","BTCF0:USTF0",1743732444203,0.102,83000.0,82999.0,0.1538691]
["bitfinex-derivatives","BTCF0:USTF0",1743732445802,0.07069729,83000.0,82999.0,0.3038691]
["bitfinex-derivatives","BTCF0:USTF0",1743732446801,0.04172491,83000.0,82999.0,0.3038691]
["bitfinex-derivatives","BTCF0:USTF0",1743732447713,0.04072491,83000.0,82999.0,0.3038691]
["bitfinex-derivatives","BTCF0:USTF0",1743732447915,0.04072491,83000.0,82999.0,0.3098691]
["bitfinex-derivatives","BTCF0:USTF0",1743732448115,0.03972491,83000.0,82999.0,0.3098691]
["bitfinex-derivatives","BTCF0:USTF0",1743732448316,8e-05,83004.0,83003.0,0.1205233]
["bitfinex-derivatives","BTCF0:USTF0",1743732448512,8e-05,83004.0,83003.0,0.4825233]
["bitfinex-derivatives","BTCF0:USTF0",1743732448711,0.0331,83022.0,83010.0,0.1205132]
["bitfinex-derivatives","BTCF0:USTF0",1743732448904,8e-05,83012.0,83010.0,0.5880332]
["bitfinex-derivatives","BTCF0:USTF0",1743732449519,8e-05,83012.0,83010.0,0.6516332]
["bitfinex-derivatives","BTCF0:USTF0",1743732449718,0.0331,83022.0,83010.0,0.6516332]
["bitfinex-derivatives","BTCF0:USTF0",1743732449913,8e-05,83013.0,83010.0,0.6516332]
["bitfinex-derivatives","BTCF0:USTF0",1743732450230,0.1204918,83025.0,83010.0,0.6516332]
["bitfinex-derivatives","BTCF0:USTF0",1743732450420,8e-05,83014.0,83010.0,0.6576332]
["bitfinex-derivatives","BTCF0:USTF0",1743732450920,8e-05,83014.0,83010.0,0.6636332]
["bitfinex-derivatives","BTCF0:USTF0",1743732452220,0.0612,83020.0,83013.0,0.0602537]
["bitfinex-derivatives","BTCF0:USTF0",1743732452413,0.1816986,83020.0,83019.0,0.4813001]
["bitfinex-derivatives","BTCF0:USTF0",1743732452610,0.1816986,83020.0,83019.0,0.4825801]
["bitfinex-derivatives","BTCF0:USTF0",1743732453017,0.0612,83020.0,83019.0,0.5154801]
["bitfinex-derivatives","BTCF0:USTF0",1743732453815,0.1846986,83020.0,83019.0,0.5154801]
["bitfinex-derivatives","BTCF0:USTF0",1743732454611,0.0642,83020.0,83019.0,0.5154801]
["bitfinex-derivatives","BTCF0:USTF0",1743732454806,0.1846986,83020.0,83019.0,0.5154801]
["bitfinex-derivatives","BTCF0:USTF0",1743732455012,0.0642,83020.0,83019.0,0.5154801]
["bitfinex-derivatives","BTCF0:USTF0",1743732455922,0.1846986,83020.0,83019.0,0.4825801]
["bitfinex-derivatives","BTCF0:USTF0",1743732456607,0.1836986,83020.0,83019.0,0.4825801]
["bitfinex-derivatives","BTCF0:USTF0",1743732456815,0.1846986,83020.0,83019.0,0.4825801]
["bitfinex-derivatives","BTCF0:USTF0",1743732457010,0.1846986,83020.0,83019.0,0.5149801]
["bitfinex-derivatives","BTCF0:USTF0",1743732457411,0.0642,83020.0,83019.0,0.5149801]
["bitfinex-derivatives","BTCF0:USTF0",1743732457712,0.0632,83020.0,83019.0,0.5149801]
["bitfinex-derivatives","BTCF0:USTF0",1743732458014,0.0642,83020.0,83019.0,0.5149801]
["bitfinex-derivatives","BTCF0:USTF0",1743732458523,0.1846986,83020.0,83019.0,0.5149801]
["bitfinex-derivatives","BTCF0:USTF0",1743732458724,0.1846986,83020.0,83019.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743732459322,0.3326986,83020.0,83019.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743732459524,0.3346986,83020.0,83019.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743732459922,0.1846986,83020.0,83019.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743732462325,0.1846986,83020.0,83019.0,0.1217801]
["bitfinex-derivatives","BTCF0:USTF0",1743732464728,0.1846986,83020.0,83019.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743732464929,0.1846986,83020.0,83019.0,0.1217801]
["bitfinex-derivatives","BTCF0:USTF0",1743732465229,0.3346986,83020.0,83019.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743732467132,0.1205059,83015.0,83014.0,1.0532]
["bitfinex-derivatives","BTCF0:USTF0",1743732467331,0.4813059,83015.0,83014.0,1.0532]
["bitfinex-derivatives","BTCF0:USTF0",1743732467629,0.6313059,83015.0,83014.0,1.0532]
["bitfinex-derivatives","BTCF0:USTF0",1743732467831,0.6929059,83015.0,83014.0,1.0532]
["bitfinex-derivatives","BTCF0:USTF0",1743732468129,0.1205102,83012.0,83011.0,0.28881502]
["bitfinex-derivatives","BTCF0:USTF0",1743732468333,0.1205146,83009.0,83008.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1743732468631,0.4813146,83009.0,83008.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1743732468833,0.1205219,83004.0,82995.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743732469223,0.1834219,83004.0,82995.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743732469629,0.0602645,83000.0,82993.0,0.36129199]
["bitfinex-derivatives","BTCF0:USTF0",1743732469828,0.4813364,82994.0,82993.0,0.36129199]
["bitfinex-derivatives","BTCF0:USTF0",1743732470035,0.4821364,82994.0,82993.0,0.36209199]
["bitfinex-derivatives","BTCF0:USTF0",1743732470231,0.7260364,82994.0,82993.0,0.36209199]
["bitfinex-derivatives","BTCF0:USTF0",1743732470832,0.7260364,82994.0,82993.0,0.36809199]
["bitfinex-derivatives","BTCF0:USTF0",1743732471028,0.5770364,82994.0,82993.0,0.36809199]
["bitfinex-derivatives","BTCF0:USTF0",1743732471236,0.7270364,82994.0,82993.0,0.32046389]
["bitfinex-derivatives","BTCF0:USTF0",1743732472142,0.7270364,82994.0,82993.0,0.31446389]
["bitfinex-derivatives","BTCF0:USTF0",1743732472338,0.7290364,82994.0,82993.0,0.31446389]
["bitfinex-derivatives","BTCF0:USTF0",1743732472543,0.7290364,82994.0,82993.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743732472742,0.1205436,82989.0,82988.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1743732472942,0.1212636,82989.0,82988.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1743732473142,0.1854636,82989.0,82988.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1743732473936,0.1874636,82989.0,82988.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1743732474638,0.1884636,82989.0,82988.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1743732477452,0.1242636,82989.0,82988.0,0.12072585]
["bitfinex-derivatives","BTCF0:USTF0",1743732477644,0.1242636,82989.0,82988.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1743732477845,0.1242636,82989.0,82988.0,0.18492585]
["bitfinex-derivatives","BTCF0:USTF0",1743732478146,0.1242636,82989.0,82988.0,0.06518075]
["bitfinex-derivatives","BTCF0:USTF0",1743732478346,0.1242636,82989.0,82988.0,0.06438075]
["bitfinex-derivatives","BTCF0:USTF0",1743732478652,0.1222636,82989.0,82988.0,0.06518075]
["bitfinex-derivatives","BTCF0:USTF0",1743732478854,0.1242636,82989.0,82988.0,0.06518075]
["bitfinex-derivatives","BTCF0:USTF0",1743732479551,0.1560636,82989.0,82988.0,0.06518075]
["bitfinex-derivatives","BTCF0:USTF0",1743732480148,0.1242636,82989.0,82988.0,0.06518075]
["bitfinex-derivatives","BTCF0:USTF0",1743732480550,0.1242636,82989.0,82988.0,0.06438075]
["bitfinex-derivatives","BTCF0:USTF0",1743732480853,0.1242636,82989.0,82988.0,0.06526075]
["bitfinex-derivatives","BTCF0:USTF0",1743732484850,0.1242636,82989.0,82988.0,0.18580585]
["bitfinex-derivatives","BTCF0:USTF0",1743732485657,0.00372,82989.0,82988.0,0.18580585]
["bitfinex-derivatives","BTCF0:USTF0",1743732485846,0.1242636,82989.0,82988.0,0.18580585]
["bitfinex-derivatives","BTCF0:USTF0",1743732486046,0.00372,82989.0,82988.0,0.18580585]
["bitfinex-derivatives","BTCF0:USTF0",1743732486858,0.00272,82989.0,82988.0,0.18580585]
["bitfinex-derivatives","BTCF0:USTF0",1743732487050,0.00072,82989.0,82988.0,0.19180585]
["bitfinex-derivatives","BTCF0:USTF0",1743732487253,0.00072,82989.0,82988.0,0.19780585]
["bitfinex-derivatives","BTCF0:USTF0",1743732487957,0.00072,82989.0,82988.0,0.19180585]
["bitfinex-derivatives","BTCF0:USTF0",1743732488153,0.00172,82989.0,82988.0,0.19180585]
["bitfinex-derivatives","BTCF0:USTF0",1743732489049,0.00172,82989.0,82988.0,0.18580585]
["bitfinex-derivatives","BTCF0:USTF0",1743732489247,0.1222636,82989.0,82988.0,0.18580585]
["bitfinex-derivatives","BTCF0:USTF0",1743732489448,0.00172,82989.0,82988.0,0.18580585]
["bitfinex-derivatives","BTCF0:USTF0",1743732489648,0.1212636,82989.0,82988.0,0.18580585]
["bitfinex-derivatives","BTCF0:USTF0",1743732489843,0.1212636,82989.0,82988.0,0.06526075]
["bitfinex-derivatives","BTCF0:USTF0",1743732490243,0.1212636,82989.0,82988.0,0.03326075]
["bitfinex-derivatives","BTCF0:USTF0",1743732490449,0.1863636,82989.0,82988.0,0.03238075]
["bitfinex-derivatives","BTCF0:USTF0",1743732491252,0.1873636,82989.0,82988.0,0.03238075]
["bitfinex-derivatives","BTCF0:USTF0",1743732492361,0.1893636,82989.0,82988.0,0.03238075]
["bitfinex-derivatives","BTCF0:USTF0",1743732492654,0.1883636,82989.0,82988.0,0.03238075]
["bitfinex-derivatives","BTCF0:USTF0",1743732492861,0.1893636,82989.0,82988.0,0.03318075]
["bitfinex-derivatives","BTCF0:USTF0",1743732493055,0.1893636,82989.0,82988.0,0.03238075]
["bitfinex-derivatives","BTCF0:USTF0",1743732493557,0.1205466,82987.0,82986.0,0.00048201]
["bitfinex-derivatives","BTCF0:USTF0",1743732493754,0.4821866,82987.0,82986.0,0.00132201]
["bitfinex-derivatives","BTCF0:USTF0",1743732493957,0.5439866,82987.0,82986.0,0.00048201]
["bitfinex-derivatives","BTCF0:USTF0",1743732494460,0.5439866,82987.0,82986.0,0.00128201]
["bitfinex-derivatives","BTCF0:USTF0",1743732495957,0.5449866,82987.0,82986.0,0.00128201]
["bitfinex-derivatives","BTCF0:USTF0",1743732496160,0.5459866,82987.0,82986.0,0.12103001]
["bitfinex-derivatives","BTCF0:USTF0",1743732496355,0.4841866,82987.0,82986.0,0.12183001]
["bitfinex-derivatives","BTCF0:USTF0",1743732496656,0.4841866,82987.0,82986.0,0.18403001]
["bitfinex-derivatives","BTCF0:USTF0",1743732497861,0.4841866,82987.0,82986.0,0.06348201]
["bitfinex-derivatives","BTCF0:USTF0",1743732498452,0.36364,82987.0,82986.0,0.18403001]
["bitfinex-derivatives","BTCF0:USTF0",1743732498658,0.00284,82987.0,82986.0,0.54483001]
["bitfinex-derivatives","BTCF0:USTF0",1743732498965,0.002,82987.0,82986.0,0.54483001]
["bitfinex-derivatives","BTCF0:USTF0",1743732499463,0.1225466,82987.0,82986.0,0.54483001]
["bitfinex-derivatives","BTCF0:USTF0",1743732499665,0.1233866,82987.0,82986.0,0.54483001]
["bitfinex-derivatives","BTCF0:USTF0",1743732499858,0.1225466,82987.0,82986.0,0.54483001]
["bitfinex-derivatives","BTCF0:USTF0",1743732500167,0.1213466,82987.0,82986.0,0.54483001]
["bitfinex-derivatives","BTCF0:USTF0",1743732501363,0.0008,82987.0,82986.0,0.54483001]
["bitfinex-derivatives","BTCF0:USTF0",1743732501558,8e-05,82989.0,82988.0,0.1205451]
["bitfinex-derivatives","BTCF0:USTF0",1743732501760,0.060266,82997.0,82995.0,0.1205349]
["bitfinex-derivatives","BTCF0:USTF0",1743732501956,0.0611468,82996.0,82995.0,0.4821349]
["bitfinex-derivatives","BTCF0:USTF0",1743732502266,0.0611068,82996.0,82995.0,0.5784349]
["bitfinex-derivatives","BTCF0:USTF0",1743732502563,0.0602668,82996.0,82995.0,0.5784349]
["bitfinex-derivatives","BTCF0:USTF0",1743732502765,0.0602613,83004.0,82995.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1743732502957,8e-05,82998.0,82996.0,0.0602667]
["bitfinex-derivatives","BTCF0:USTF0",1743732503156,8e-05,82998.0,82997.0,0.120532]
["bitfinex-derivatives","BTCF0:USTF0",1743732503465,0.0603413,83004.0,82997.0,0.120532]
["bitfinex-derivatives","BTCF0:USTF0",1743732503466,8e-05,83004.0,83003.0,0.1205233]
["bitfinex-derivatives","BTCF0:USTF0",1743732503761,0.120509,83014.0,83004.0,0.0602607]
["bitfinex-derivatives","BTCF0:USTF0",1743732504059,0.1205185,83007.0,83006.0,0.1205185]
["bitfinex-derivatives","BTCF0:USTF0",1743732504267,0.0602578,83009.0,83007.0,0.1205161]
["bitfinex-derivatives","BTCF0:USTF0",1743732504558,0.0611378,83009.0,83008.0,0.1205161]
["bitfinex-derivatives","BTCF0:USTF0",1743732504867,0.0611378,83009.0,83008.0,0.1846161]
["bitfinex-derivatives","BTCF0:USTF0",1743732505064,0.0942978,83009.0,83008.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743732505261,0.1270978,83009.0,83008.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743732505467,0.1270978,83009.0,83008.0,0.1846161]
["bitfinex-derivatives","BTCF0:USTF0",1743732505965,0.1270978,83009.0,83008.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743732506263,0.1290978,83009.0,83008.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743732506465,0.1300978,83009.0,83008.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743732506859,0.1300978,83009.0,83008.0,0.1828161]
["bitfinex-derivatives","BTCF0:USTF0",1743732507770,0.1300978,83009.0,83008.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743732508066,0.1290978,83009.0,83008.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743732508271,0.1300978,83009.0,83008.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743732509161,0.1280978,83009.0,83008.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743732509369,0.1300978,83009.0,83008.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743732510862,0.1290978,83009.0,83008.0,0.1517161]
["bitfinex-derivatives","BTCF0:USTF0",1743732511169,0.1300978,83009.0,83008.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743732511865,0.1300978,83009.0,83008.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743732512462,0.1300978,83009.0,83008.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743732512758,0.1205277,83000.0,82999.0,0.21239]
["bitfinex-derivatives","BTCF0:USTF0",1743732513067,0.1212477,83000.0,82999.0,0.24407]
["bitfinex-derivatives","BTCF0:USTF0",1743732513371,0.1543477,83000.0,82999.0,0.24407]
["bitfinex-derivatives","BTCF0:USTF0",1743732513975,0.1553477,83000.0,82999.0,0.24407]
["bitfinex-derivatives","BTCF0:USTF0",1743732514469,0.00172,83000.0,82999.0,0.24407]
["bitfinex-derivatives","BTCF0:USTF0",1743732514668,0.001,83000.0,82999.0,0.24407]
["bitfinex-derivatives","BTCF0:USTF0",1743732515669,0.002,83000.0,82999.0,0.24407]
["bitfinex-derivatives","BTCF0:USTF0",1743732515971,0.003,83000.0,82999.0,0.24407]
["bitfinex-derivatives","BTCF0:USTF0",1743732516372,0.002,83000.0,82999.0,0.25007]
["bitfinex-derivatives","BTCF0:USTF0",1743732517374,8e-05,83003.0,83002.0,0.1205248]
["bitfinex-derivatives","BTCF0:USTF0",1743732517567,0.1206033,83003.0,83002.0,0.1213248]
["bitfinex-derivatives","BTCF0:USTF0",1743732517865,0.1214033,83003.0,83002.0,0.1867248]
["bitfinex-derivatives","BTCF0:USTF0",1743732518263,0.00088,83003.0,83002.0,0.1867248]
["bitfinex-derivatives","BTCF0:USTF0",1743732518874,8e-05,83003.0,83002.0,0.1867248]
["bitfinex-derivatives","BTCF0:USTF0",1743732519071,8e-05,83003.0,83002.0,0.5475248]
["bitfinex-derivatives","BTCF0:USTF0",1743732519272,0.0602528,83016.0,83013.0,0.1807595]
["bitfinex-derivatives","BTCF0:USTF0",1743732519573,0.1205073,83015.0,83014.0,0.2763595]
["bitfinex-derivatives","BTCF0:USTF0",1743732519769,0.1205073,83015.0,83014.0,0.2771995]
["bitfinex-derivatives","BTCF0:USTF0",1743732519972,0.1213073,83015.0,83014.0,0.2771995]
["bitfinex-derivatives","BTCF0:USTF0",1743732520772,0.1223073,83015.0,83014.0,0.2771995]
["bitfinex-derivatives","BTCF0:USTF0",1743732520974,0.1544073,83015.0,83014.0,0.2771995]
["bitfinex-derivatives","BTCF0:USTF0",1743732521476,0.1223073,83015.0,83014.0,0.2771995]
["bitfinex-derivatives","BTCF0:USTF0",1743732521673,0.0018,83015.0,83014.0,0.2771995]
["bitfinex-derivatives","BTCF0:USTF0",1743732521979,0.0004,83027.0,83026.0,0.1204899]
["bitfinex-derivatives","BTCF0:USTF0",1743732522170,0.00148,83027.0,83026.0,0.1216099]
["bitfinex-derivatives","BTCF0:USTF0",1743732522373,0.0004,83027.0,83026.0,0.20338312]
["bitfinex-derivatives","BTCF0:USTF0",1743732522677,0.00144001,83027.0,83026.0,0.23568312]
["bitfinex-derivatives","BTCF0:USTF0",1743732522872,0.00104,83027.0,83026.0,0.23568312]
["bitfinex-derivatives","BTCF0:USTF0",1743732523180,0.00204,83027.0,83026.0,0.23568312]
["bitfinex-derivatives","BTCF0:USTF0",1743732523971,0.00204,83027.0,83026.0,0.24481394]
["bitfinex-derivatives","BTCF0:USTF0",1743732524684,0.00404,83027.0,83026.0,0.24481394]
["bitfinex-derivatives","BTCF0:USTF0",1743732525981,0.00404,83027.0,83026.0,0.60561394]
["bitfinex-derivatives","BTCF0:USTF0",1743732526180,0.0034,83027.0,83026.0,0.60561394]
["bitfinex-derivatives","BTCF0:USTF0",1743732526366,8e-05,83033.0,83028.0,0.0602435]
["bitfinex-derivatives","BTCF0:USTF0",1743732526566,0.0303,83042.0,83029.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1743732526771,0.0307,83045.0,83040.0,0.1204696]
["bitfinex-derivatives","BTCF0:USTF0",1743732526983,8e-05,83045.0,83042.0,0.1204667]
["bitfinex-derivatives","BTCF0:USTF0",1743732527181,0.0602298,83047.0,83042.0,0.1840067]
["bitfinex-derivatives","BTCF0:USTF0",1743732527681,8e-05,83049.0,83042.0,0.1840067]
["bitfinex-derivatives","BTCF0:USTF0",1743732527879,0.1204633,83045.0,83042.0,0.1840067]
["bitfinex-derivatives","BTCF0:USTF0",1743732528583,0.1204627,83045.0,83042.0,0.1840067]
["bitfinex-derivatives","BTCF0:USTF0",1743732528784,8e-05,83049.0,83042.0,0.1840067]
["bitfinex-derivatives","BTCF0:USTF0",1743732529084,0.1204629,83045.0,83042.0,0.1840067]
["bitfinex-derivatives","BTCF0:USTF0",1743732529579,0.060229,83048.0,83042.0,0.1840067]
["bitfinex-derivatives","BTCF0:USTF0",1743732529776,0.0331,83048.0,83042.0,0.1840067]
["bitfinex-derivatives","BTCF0:USTF0",1743732530082,0.1204595,83047.0,83042.0,0.1840067]
["bitfinex-derivatives","BTCF0:USTF0",1743732530381,0.00156,83043.0,83042.0,0.1840067]
["bitfinex-derivatives","BTCF0:USTF0",1743732530581,0.0004,83043.0,83042.0,0.1840067]
["bitfinex-derivatives","BTCF0:USTF0",1743732531283,8e-05,83049.0,83042.0,0.1840067]
["bitfinex-derivatives","BTCF0:USTF0",1743732531284,8e-05,83049.0,83048.0,0.120458]
["bitfinex-derivatives","BTCF0:USTF0",1743732531583,8e-05,83049.0,83048.0,0.545598]
["bitfinex-derivatives","BTCF0:USTF0",1743732531768,0.1204512,83053.0,83052.0,0.1204522]
["bitfinex-derivatives","BTCF0:USTF0",1743732531977,0.1215312,83053.0,83052.0,0.1214922]
["bitfinex-derivatives","BTCF0:USTF0",1743732532180,0.1538312,83053.0,83052.0,0.1517922]
["bitfinex-derivatives","BTCF0:USTF0",1743732532482,0.1538312,83053.0,83052.0,0.1847922]
["bitfinex-derivatives","BTCF0:USTF0",1743732534484,0.1538312,83053.0,83052.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743732534784,0.1845312,83053.0,83052.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743732534985,0.1845312,83053.0,83052.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743732535180,0.1845312,83053.0,83052.0,0.1517922]
["bitfinex-derivatives","BTCF0:USTF0",1743732535779,0.1845312,83053.0,83052.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743732536183,0.1845312,83053.0,83052.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743732536388,0.1204566,83049.0,83048.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743732536586,0.12149661,83049.0,83048.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743732536788,0.15449661,83049.0,83048.0,0.152698]
["bitfinex-derivatives","BTCF0:USTF0",1743732537379,0.15449661,83049.0,83048.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743732538483,0.15449661,83049.0,83048.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743732538682,0.1204682,83041.0,83040.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743732538883,0.1204885,83027.0,83022.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1743732539185,0.12152851,83027.0,83026.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743732539387,0.1204928,83024.0,83023.0,0.1535932]
["bitfinex-derivatives","BTCF0:USTF0",1743732539686,0.12153281,83024.0,83023.0,0.1546332]
["bitfinex-derivatives","BTCF0:USTF0",1743732539886,0.12153281,83024.0,83023.0,0.1874332]
["bitfinex-derivatives","BTCF0:USTF0",1743732540280,0.12153281,83024.0,83023.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743732541775,0.15353281,83024.0,83023.0,0.04306693]
["bitfinex-derivatives","BTCF0:USTF0",1743732542481,0.15353281,83024.0,83023.0,0.05892073]
["bitfinex-derivatives","BTCF0:USTF0",1743732542681,0.00104001,83024.0,83023.0,0.17941503]
["bitfinex-derivatives","BTCF0:USTF0",1743732542887,0.00104001,83024.0,83023.0,0.21241503]
["bitfinex-derivatives","BTCF0:USTF0",1743732543090,0.120492,83026.0,83025.0,0.1204913]
["bitfinex-derivatives","BTCF0:USTF0",1743732543283,0.120492,83026.0,83025.0,0.1215313]
["bitfinex-derivatives","BTCF0:USTF0",1743732543591,0.120492,83026.0,83025.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743732543797,0.0602437,83028.0,83027.0,0.1204885]
["bitfinex-derivatives","BTCF0:USTF0",1743732544092,0.0602437,83028.0,83027.0,0.1216085]
["bitfinex-derivatives","BTCF0:USTF0",1743732544386,0.0602437,83028.0,83027.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743732544593,0.0602437,83028.0,83027.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743732544892,0.1204928,83024.0,83023.0,0.00922693]
["bitfinex-derivatives","BTCF0:USTF0",1743732545093,0.1205001,83019.0,83015.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743732545294,0.4820201,83019.0,83015.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743732545497,0.5131201,83019.0,83015.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743732546194,0.5131201,83019.0,83018.0,0.00152182]
["bitfinex-derivatives","BTCF0:USTF0",1743732547696,0.5131201,83019.0,83018.0,0.01065332]
["bitfinex-derivatives","BTCF0:USTF0",1743732547898,0.5131201,83019.0,83018.0,0.02627767]
["bitfinex-derivatives","BTCF0:USTF0",1743732548296,0.5131201,83019.0,83018.0,0.02523767]
["bitfinex-derivatives","BTCF0:USTF0",1743732548496,0.5131201,83019.0,83018.0,0.02627767]
["bitfinex-derivatives","BTCF0:USTF0",1743732548897,0.5131201,83019.0,83018.0,0.02523767]
["bitfinex-derivatives","BTCF0:USTF0",1743732549295,0.5131201,83019.0,83018.0,0.02627767]
["bitfinex-derivatives","BTCF0:USTF0",1743732550691,0.5131201,83019.0,83018.0,0.05787767]
["bitfinex-derivatives","BTCF0:USTF0",1743732551502,0.5131201,83019.0,83018.0,0.17837917]
["bitfinex-derivatives","BTCF0:USTF0",1743732551700,0.00072,83019.0,83018.0,0.17837917]
["bitfinex-derivatives","BTCF0:USTF0",1743732551896,0.1205001,83019.0,83018.0,0.20937917]
["bitfinex-derivatives","BTCF0:USTF0",1743732552195,0.1205001,83019.0,83018.0,0.08887767]
["bitfinex-derivatives","BTCF0:USTF0",1743732552395,0.1816001,83019.0,83018.0,0.05787767]
["bitfinex-derivatives","BTCF0:USTF0",1743732552601,0.1816001,83019.0,83018.0,0.17837917]
["bitfinex-derivatives","BTCF0:USTF0",1743732552802,0.1816001,83019.0,83018.0,0.05787767]
["bitfinex-derivatives","BTCF0:USTF0",1743732553607,0.1816001,83019.0,83018.0,0.05683767]
["bitfinex-derivatives","BTCF0:USTF0",1743732554307,0.1816001,83019.0,83018.0,0.02523767]
["bitfinex-derivatives","BTCF0:USTF0",1743732555011,0.1822801,83019.0,83018.0,0.02523767]
["bitfinex-derivatives","BTCF0:USTF0",1743732555909,0.1822801,83019.0,83018.0,0.00961332]
["bitfinex-derivatives","BTCF0:USTF0",1743732556210,0.1822801,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743732559912,0.1822801,83019.0,83018.0,0.03178182]
["bitfinex-derivatives","BTCF0:USTF0",1743732566711,0.1822801,83019.0,83018.0,0.06478182]
["bitfinex-derivatives","BTCF0:USTF0",1743732566908,0.1211801,83019.0,83018.0,0.06478182]
["bitfinex-derivatives","BTCF0:USTF0",1743732567116,0.1211801,83019.0,83018.0,0.06586182]
["bitfinex-derivatives","BTCF0:USTF0",1743732570518,0.1211801,83019.0,83018.0,0.06478182]
["bitfinex-derivatives","BTCF0:USTF0",1743732571017,0.1211801,83019.0,83018.0,0.03178182]
["bitfinex-derivatives","BTCF0:USTF0",1743732571221,0.1855801,83019.0,83018.0,0.03178182]
["bitfinex-derivatives","BTCF0:USTF0",1743732574814,0.1205117,83011.0,83010.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743732575023,0.4819517,83011.0,83010.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743732575522,0.5452517,83011.0,83010.0,0.0420796]
["bitfinex-derivatives","BTCF0:USTF0",1743732575921,0.5452517,83011.0,83010.0,0.0480796]
["bitfinex-derivatives","BTCF0:USTF0",1743732576820,0.5452517,83011.0,83010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743732577125,0.4819517,83011.0,83010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743732577328,0.4819517,83011.0,83010.0,0.04682754]
["bitfinex-derivatives","BTCF0:USTF0",1743732577528,0.4819517,83011.0,83010.0,0.16242074]
["bitfinex-derivatives","BTCF0:USTF0",1743732577721,0.1211517,83011.0,83010.0,0.16242074]
["bitfinex-derivatives","BTCF0:USTF0",1743732577925,0.1205107,83012.0,83011.0,0.180766]
["bitfinex-derivatives","BTCF0:USTF0",1743732578123,0.1211507,83012.0,83011.0,0.243606]
["bitfinex-derivatives","BTCF0:USTF0",1743732578520,8e-05,83014.0,83013.0,0.1205088]
["bitfinex-derivatives","BTCF0:USTF0",1743732578722,0.120505,83018.0,83017.0,0.1807543]
["bitfinex-derivatives","BTCF0:USTF0",1743732578921,0.121665,83018.0,83017.0,0.0612913]
["bitfinex-derivatives","BTCF0:USTF0",1743732579226,0.121665,83018.0,83017.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743732579629,0.121665,83018.0,83017.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743732579926,8e-05,83023.0,83022.0,0.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1743732580131,0.1808142,83028.0,83027.0,0.1204885]
["bitfinex-derivatives","BTCF0:USTF0",1743732580330,0.0602413,83031.0,83030.0,0.1204827]
["bitfinex-derivatives","BTCF0:USTF0",1743732580625,0.0602341,83041.0,83030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743732580818,0.1204754,83036.0,83035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743732581018,0.1204754,83036.0,83035.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743732581216,0.1204754,83036.0,83035.0,0.4827569]
["bitfinex-derivatives","BTCF0:USTF0",1743732581426,0.1204754,83036.0,83035.0,0.5134569]
["bitfinex-derivatives","BTCF0:USTF0",1743732581825,0.1204754,83036.0,83035.0,0.5459569]
["bitfinex-derivatives","BTCF0:USTF0",1743732582027,0.1204754,83036.0,83035.0,0.5761569]
["bitfinex-derivatives","BTCF0:USTF0",1743732582329,0.0602338,83042.0,83035.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1743732582632,0.00018064,83044.0,83042.0,0.1204667]
["bitfinex-derivatives","BTCF0:USTF0",1743732582826,0.1204558,83053.0,83052.0,0.1204508]
["bitfinex-derivatives","BTCF0:USTF0",1743732583027,0.1206158,83053.0,83052.0,0.1218508]
["bitfinex-derivatives","BTCF0:USTF0",1743732583327,0.1204558,83053.0,83052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743732583728,0.1204558,83053.0,83052.0,0.13068251]
["bitfinex-derivatives","BTCF0:USTF0",1743732584324,0.1204558,83053.0,83052.0,0.01023031]
["bitfinex-derivatives","BTCF0:USTF0",1743732585721,0.1204558,83053.0,83052.0,0.13068251]
["bitfinex-derivatives","BTCF0:USTF0",1743732585925,0.1204558,83053.0,83052.0,0.01023031]
["bitfinex-derivatives","BTCF0:USTF0",1743732586326,0.1204558,83053.0,83052.0,0.00883031]
["bitfinex-derivatives","BTCF0:USTF0",1743732586526,0.1204609,83046.0,83045.0,0.1204615]
["bitfinex-derivatives","BTCF0:USTF0",1743732586830,0.1204609,83046.0,83045.0,0.1218615]
["bitfinex-derivatives","BTCF0:USTF0",1743732587230,0.0602284,83049.0,83048.0,0.180682]
["bitfinex-derivatives","BTCF0:USTF0",1743732587534,0.0602284,83049.0,83048.0,0.182082]
["bitfinex-derivatives","BTCF0:USTF0",1743732588436,0.0602284,83049.0,83048.0,0.0616277]
["bitfinex-derivatives","BTCF0:USTF0",1743732590933,8e-05,83054.0,83053.0,0.1204508]
["bitfinex-derivatives","BTCF0:USTF0",1743732591136,0.1205293,83054.0,83053.0,0.1218508]
["bitfinex-derivatives","BTCF0:USTF0",1743732591333,0.0602239,83056.0,83055.0,0.1204479]
["bitfinex-derivatives","BTCF0:USTF0",1743732591530,0.1806732,83056.0,83055.0,0.1218479]
["bitfinex-derivatives","BTCF0:USTF0",1743732594647,0.1806732,83056.0,83055.0,0.13701093]
["bitfinex-derivatives","BTCF0:USTF0",1743732594848,0.03168,83058.0,83055.0,0.13701093]
["bitfinex-derivatives","BTCF0:USTF0",1743732594849,0.03168,83058.0,83056.0,0.120445]
["bitfinex-derivatives","BTCF0:USTF0",1743732595038,0.152125,83058.0,83057.0,0.120445]
["bitfinex-derivatives","BTCF0:USTF0",1743732595337,0.152125,83058.0,83057.0,0.121925]
["bitfinex-derivatives","BTCF0:USTF0",1743732595837,0.152125,83058.0,83057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743732596035,0.1204464,83056.0,83055.0,0.01516303]
["bitfinex-derivatives","BTCF0:USTF0",1743732596234,0.1204464,83056.0,83052.0,0.00917837]
["bitfinex-derivatives","BTCF0:USTF0",1743732596235,0.120458,83048.0,83047.0,0.1204588]
["bitfinex-derivatives","BTCF0:USTF0",1743732596442,0.120458,83048.0,83047.0,0.13717241]
["bitfinex-derivatives","BTCF0:USTF0",1743732596741,0.120458,83048.0,83047.0,0.01671361]
["bitfinex-derivatives","BTCF0:USTF0",1743732597144,0.182958,83048.0,83047.0,0.01671361]
["bitfinex-derivatives","BTCF0:USTF0",1743732597950,0.215058,83048.0,83047.0,0.01671361]
["bitfinex-derivatives","BTCF0:USTF0",1743732600047,0.215058,83048.0,83047.0,0.13717311]
["bitfinex-derivatives","BTCF0:USTF0",1743732600245,0.215058,83048.0,83047.0,0.01671361]
["bitfinex-derivatives","BTCF0:USTF0",1743732600552,0.215058,83048.0,83047.0,0.01531361]
["bitfinex-derivatives","BTCF0:USTF0",1743732600854,0.1204624,83045.0,83044.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743732601154,0.1204624,83045.0,83044.0,0.00166064]
["bitfinex-derivatives","BTCF0:USTF0",1743732601356,0.1868624,83045.0,83044.0,0.03256064]
["bitfinex-derivatives","BTCF0:USTF0",1743732601744,0.1868624,83045.0,83044.0,0.18462324]
["bitfinex-derivatives","BTCF0:USTF0",1743732601947,0.1537624,83045.0,83044.0,0.18462324]
["bitfinex-derivatives","BTCF0:USTF0",1743732602263,0.1204624,83045.0,83044.0,0.18462324]
["bitfinex-derivatives","BTCF0:USTF0",1743732604447,0.1204624,83045.0,83044.0,0.20007591]
["bitfinex-derivatives","BTCF0:USTF0",1743732604655,0.0307,83046.0,83045.0,0.1204624]
["bitfinex-derivatives","BTCF0:USTF0",1743732604957,0.1511609,83046.0,83045.0,0.1871624]
["bitfinex-derivatives","BTCF0:USTF0",1743732606056,0.0307,83046.0,83045.0,0.1871624]
["bitfinex-derivatives","BTCF0:USTF0",1743732606260,0.0602254,83054.0,83051.0,0.0602263]
["bitfinex-derivatives","BTCF0:USTF0",1743732606453,0.0602243,83055.0,83051.0,0.0602263]
["bitfinex-derivatives","BTCF0:USTF0",1743732606454,0.03288,83052.0,83051.0,0.0616263]
["bitfinex-derivatives","BTCF0:USTF0",1743732606760,0.0328,83052.0,83051.0,0.0616263]
["bitfinex-derivatives","BTCF0:USTF0",1743732607362,0.1532522,83052.0,83051.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1743732610462,0.1861522,83052.0,83051.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1743732616073,0.1204511,83053.0,83052.0,0.060226]
["bitfinex-derivatives","BTCF0:USTF0",1743732616274,8e-05,83057.0,83052.0,0.061626]
["bitfinex-derivatives","BTCF0:USTF0",1743732616475,0.0624,83073.0,83069.0,0.1204261]
["bitfinex-derivatives","BTCF0:USTF0",1743732616669,0.0312,83073.0,83070.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743732616869,0.4812253,83071.0,83070.0,0.1546661]
["bitfinex-derivatives","BTCF0:USTF0",1743732617467,0.4812247,83071.0,83070.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1743732617674,0.4812247,83071.0,83070.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743732617876,0.4812247,83071.0,83070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743732618080,0.120429,83068.0,83067.0,0.1204298]
["bitfinex-derivatives","BTCF0:USTF0",1743732618380,0.120429,83068.0,83067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743732618678,0.150429,83068.0,83067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743732619169,0.150429,83068.0,83067.0,0.1218305]
["bitfinex-derivatives","BTCF0:USTF0",1743732619569,0.0308,83068.0,83067.0,0.1218305]
["bitfinex-derivatives","BTCF0:USTF0",1743732619770,0.36088,83071.0,83070.0,0.1204261]
["bitfinex-derivatives","BTCF0:USTF0",1743732619965,0.36088,83071.0,83070.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1743732620175,0.4813047,83071.0,83070.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1743732620475,0.1513047,83071.0,83070.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1743732621378,0.03088,83071.0,83070.0,0.1533661]
["bitfinex-derivatives","BTCF0:USTF0",1743732621677,8e-05,83071.0,83070.0,0.1533661]
["bitfinex-derivatives","BTCF0:USTF0",1743732621865,0.0602111,83073.0,83072.0,0.1204232]
["bitfinex-derivatives","BTCF0:USTF0",1743732622066,0.0602111,83073.0,83072.0,0.1218232]
["bitfinex-derivatives","BTCF0:USTF0",1743732624280,8e-05,83074.0,83073.0,0.1204218]
["bitfinex-derivatives","BTCF0:USTF0",1743732624469,0.1205003,83074.0,83073.0,0.1218218]
["bitfinex-derivatives","BTCF0:USTF0",1743732624972,8e-05,83074.0,83073.0,0.1218218]
["bitfinex-derivatives","BTCF0:USTF0",1743732625275,0.0004,83075.0,83074.0,0.1204203]
["bitfinex-derivatives","BTCF0:USTF0",1743732625474,0.0004,83075.0,83074.0,0.1526603]
["bitfinex-derivatives","BTCF0:USTF0",1743732626063,0.1208189,83075.0,83074.0,0.1526603]
["bitfinex-derivatives","BTCF0:USTF0",1743732626478,0.0004,83075.0,83074.0,0.1526603]
["bitfinex-derivatives","BTCF0:USTF0",1743732626781,0.1208189,83075.0,83074.0,0.1526603]
["bitfinex-derivatives","BTCF0:USTF0",1743732627481,0.1525189,83075.0,83074.0,0.1526603]
["bitfinex-derivatives","BTCF0:USTF0",1743732627675,0.1525189,83075.0,83074.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743732627877,0.1846189,83075.0,83074.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743732629572,0.1846189,83075.0,83074.0,0.1218603]
["bitfinex-derivatives","BTCF0:USTF0",1743732629774,0.1846189,83075.0,83074.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743732632988,0.1204363,83063.0,83060.0,0.5848795]
["bitfinex-derivatives","BTCF0:USTF0",1743732633183,0.1204363,83063.0,83062.0,0.00158064]
["bitfinex-derivatives","BTCF0:USTF0",1743732634678,0.1534363,83063.0,83062.0,0.00158064]
["bitfinex-derivatives","BTCF0:USTF0",1743732635875,0.1534363,83063.0,83062.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743732636071,0.1851363,83063.0,83062.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743732636483,0.1534363,83063.0,83062.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743732636687,0.1204363,83063.0,83062.0,0.12205834]
["bitfinex-derivatives","BTCF0:USTF0",1743732636886,0.0602161,83066.0,83065.0,0.1204334]
["bitfinex-derivatives","BTCF0:USTF0",1743732637182,0.0602161,83066.0,83065.0,0.1218334]
["bitfinex-derivatives","BTCF0:USTF0",1743732637487,0.1204295,83068.0,83067.0,0.1806428]
["bitfinex-derivatives","BTCF0:USTF0",1743732637789,0.1204295,83068.0,83067.0,0.0616152]
["bitfinex-derivatives","BTCF0:USTF0",1743732637984,0.1516295,83068.0,83067.0,0.0616152]
["bitfinex-derivatives","BTCF0:USTF0",1743732638482,0.1516295,83068.0,83067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743732638671,0.1204348,83064.0,83063.0,0.093118]
["bitfinex-derivatives","BTCF0:USTF0",1743732638875,0.1204348,83064.0,83063.0,0.094598]
["bitfinex-derivatives","BTCF0:USTF0",1743732639186,0.1516348,83064.0,83063.0,0.094598]
["bitfinex-derivatives","BTCF0:USTF0",1743732639579,0.1516348,83064.0,83063.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1743732639782,0.1516348,83064.0,83063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743732640086,0.1839348,83064.0,83063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743732640984,0.1839348,83064.0,83063.0,0.1219163]
["bitfinex-derivatives","BTCF0:USTF0",1743732641186,0.1839348,83064.0,83063.0,0.1531163]
["bitfinex-derivatives","BTCF0:USTF0",1743732641491,0.1516348,83064.0,83063.0,0.1531163]
["bitfinex-derivatives","BTCF0:USTF0",1743732641677,0.0602127,83071.0,83068.0,0.0602144]
["bitfinex-derivatives","BTCF0:USTF0",1743732641881,0.0602127,83071.0,83070.0,0.1204261]
["bitfinex-derivatives","BTCF0:USTF0",1743732642078,8e-05,83073.0,83072.0,0.1204232]
["bitfinex-derivatives","BTCF0:USTF0",1743732642387,0.0004,83075.0,83074.0,0.1204203]
["bitfinex-derivatives","BTCF0:USTF0",1743732642573,0.0004,83075.0,83074.0,0.1218203]
["bitfinex-derivatives","BTCF0:USTF0",1743732642777,0.0004,83075.0,83074.0,0.1846203]
["bitfinex-derivatives","BTCF0:USTF0",1743732646793,0.1208189,83075.0,83074.0,0.1846203]
["bitfinex-derivatives","BTCF0:USTF0",1743732648595,0.1208189,83075.0,83074.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743732649093,0.1540189,83075.0,83074.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743732649596,0.1208189,83075.0,83074.0,0.1846203]
["bitfinex-derivatives","BTCF0:USTF0",1743732650395,0.1540189,83075.0,83074.0,0.1846203]
["bitfinex-derivatives","BTCF0:USTF0",1743732650991,0.1540189,83075.0,83074.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743732651792,0.5148189,83075.0,83074.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743732652095,0.1204348,83064.0,83063.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1743732652295,0.1204348,83064.0,83063.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1743732652890,0.1204348,83064.0,83063.0,0.2886363]
["bitfinex-derivatives","BTCF0:USTF0",1743732653091,0.1204348,83064.0,83063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743732653292,0.1512348,83064.0,83063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743732653501,0.1842348,83064.0,83063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743732653698,0.1204363,83063.0,83059.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743732654101,0.1842363,83063.0,83059.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743732654990,0.1848763,83063.0,83059.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743732655186,0.1848763,83063.0,83062.0,0.00158064]
["bitfinex-derivatives","BTCF0:USTF0",1743732655393,0.1848763,83063.0,83062.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743732662593,0.1540763,83063.0,83062.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743732662797,0.1540763,83063.0,83062.0,0.18809834]
["bitfinex-derivatives","BTCF0:USTF0",1743732663206,0.1540763,83063.0,83062.0,0.06766064]
["bitfinex-derivatives","BTCF0:USTF0",1743732663503,0.1540763,83063.0,83062.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743732663705,0.2171763,83063.0,83062.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743732667899,0.2171763,83063.0,83062.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743732672395,0.3671763,83063.0,83062.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743732672714,0.1204725,83038.0,83037.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743732672907,0.4812725,83038.0,83037.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743732673102,0.5458725,83038.0,83037.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743732674010,0.5458725,83038.0,83037.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743732675104,0.5465525,83038.0,83037.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743732675414,0.5465525,83038.0,83037.0,0.05852827]
["bitfinex-derivatives","BTCF0:USTF0",1743732675415,0.4819525,83038.0,83037.0,0.05852827]
["bitfinex-derivatives","BTCF0:USTF0",1743732675714,0.4819525,83038.0,83037.0,0.17900227]
["bitfinex-derivatives","BTCF0:USTF0",1743732675914,0.4819525,83038.0,83037.0,0.18048227]
["bitfinex-derivatives","BTCF0:USTF0",1743732676217,0.1211525,83038.0,83037.0,0.18048227]
["bitfinex-derivatives","BTCF0:USTF0",1743732676609,0.1211525,83038.0,83037.0,0.06000827]
["bitfinex-derivatives","BTCF0:USTF0",1743732677506,0.1211525,83038.0,83037.0,0.09310827]
["bitfinex-derivatives","BTCF0:USTF0",1743732678212,0.0602257,83053.0,83045.0,0.1204624]
["bitfinex-derivatives","BTCF0:USTF0",1743732678511,0.1806884,83051.0,83050.0,0.120449]
["bitfinex-derivatives","BTCF0:USTF0",1743732678708,0.1806884,83051.0,83050.0,0.482849]
["bitfinex-derivatives","BTCF0:USTF0",1743732679110,0.2409165,83051.0,83050.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743732679712,0.2409165,83051.0,83050.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743732680216,0.2409165,83051.0,83050.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743732680721,0.2409165,83051.0,83050.0,0.1844551]
["bitfinex-derivatives","BTCF0:USTF0",1743732681619,0.2409165,83051.0,83050.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743732682012,0.0602281,83051.0,83050.0,0.5452551]
["bitfinex-derivatives","BTCF0:USTF0",1743732682213,8e-05,83052.0,83051.0,0.1204537]
["bitfinex-derivatives","BTCF0:USTF0",1743732682414,0.0603006,83060.0,83057.0,0.0602217]
["bitfinex-derivatives","BTCF0:USTF0",1743732682613,8e-05,83060.0,83059.0,0.1204421]
["bitfinex-derivatives","BTCF0:USTF0",1743732682813,8e-05,83060.0,83059.0,0.1529421]
["bitfinex-derivatives","BTCF0:USTF0",1743732683019,0.1205206,83060.0,83059.0,0.1842421]
["bitfinex-derivatives","BTCF0:USTF0",1743732683320,8e-05,83060.0,83059.0,0.1842421]
["bitfinex-derivatives","BTCF0:USTF0",1743732683521,0.0333,83074.0,83059.0,0.1842421]
["bitfinex-derivatives","BTCF0:USTF0",1743732683522,0.0602131,83070.0,83060.0,0.0602198]
["bitfinex-derivatives","BTCF0:USTF0",1743732683718,0.1204229,83073.0,83072.0,0.1204232]
["bitfinex-derivatives","BTCF0:USTF0",1743732684024,0.1208199,83075.0,83074.0,0.1204203]
["bitfinex-derivatives","BTCF0:USTF0",1743732684025,0.1208189,83075.0,83074.0,0.1204203]
["bitfinex-derivatives","BTCF0:USTF0",1743732684210,0.1208189,83075.0,83074.0,0.1220603]
["bitfinex-derivatives","BTCF0:USTF0",1743732684411,0.1208189,83075.0,83074.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743732684817,0.1204232,83073.0,83072.0,0.1204224]
["bitfinex-derivatives","BTCF0:USTF0",1743732685019,0.1204232,83073.0,83072.0,0.1220224]
["bitfinex-derivatives","BTCF0:USTF0",1743732685211,0.1204232,83073.0,83072.0,0.1856224]
["bitfinex-derivatives","BTCF0:USTF0",1743732690824,0.0004,83075.0,83074.0,0.1204203]
["bitfinex-derivatives","BTCF0:USTF0",1743732691025,0.0004,83075.0,83074.0,0.1855003]
["bitfinex-derivatives","BTCF0:USTF0",1743732691724,0.0004,83075.0,83074.0,0.5463003]
["bitfinex-derivatives","BTCF0:USTF0",1743732694326,0.1208189,83075.0,83074.0,0.5463003]
["bitfinex-derivatives","BTCF0:USTF0",1743732694916,0.0004,83075.0,83074.0,0.5463003]
["bitfinex-derivatives","BTCF0:USTF0",1743732696031,0.1208189,83075.0,83074.0,0.5463003]
["bitfinex-derivatives","BTCF0:USTF0",1743732697128,0.0004,83075.0,83074.0,0.5463003]
["bitfinex-derivatives","BTCF0:USTF0",1743732700224,0.1208189,83075.0,83074.0,0.5463003]
["bitfinex-derivatives","BTCF0:USTF0",1743732701730,0.0004,83075.0,83074.0,0.5463003]
["bitfinex-derivatives","BTCF0:USTF0",1743732705128,0.1208189,83075.0,83074.0,0.6491003]
["bitfinex-derivatives","BTCF0:USTF0",1743732705528,0.0004,83075.0,83074.0,0.6491003]
["bitfinex-derivatives","BTCF0:USTF0",1743732706239,0.032,83075.0,83074.0,0.6491003]
["bitfinex-derivatives","BTCF0:USTF0",1743732707633,0.0004,83075.0,83074.0,0.6491003]
["bitfinex-derivatives","BTCF0:USTF0",1743732708340,0.2125079,83087.0,83086.0,0.1204029]
["bitfinex-derivatives","BTCF0:USTF0",1743732708540,0.2125879,83087.0,83086.0,0.1204029]
["bitfinex-derivatives","BTCF0:USTF0",1743732708745,0.0309,83090.0,83089.0,0.1203986]
["bitfinex-derivatives","BTCF0:USTF0",1743732708934,0.0309,83090.0,83089.0,0.1220386]
["bitfinex-derivatives","BTCF0:USTF0",1743732709135,0.0004,83091.0,83090.0,0.1203971]
["bitfinex-derivatives","BTCF0:USTF0",1743732709136,0.00048,83091.0,83090.0,0.1203971]
["bitfinex-derivatives","BTCF0:USTF0",1743732709341,0.1207957,83091.0,83090.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743732709539,0.1207957,83091.0,83090.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743732709732,0.1512957,83091.0,83090.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743732710139,0.1512957,83091.0,83090.0,0.1535771]
["bitfinex-derivatives","BTCF0:USTF0",1743732710444,0.1512957,83091.0,83090.0,0.19846789]
["bitfinex-derivatives","BTCF0:USTF0",1743732710641,0.1207957,83091.0,83090.0,0.19846789]
["bitfinex-derivatives","BTCF0:USTF0",1743732711240,0.1512957,83091.0,83090.0,0.19846789]
["bitfinex-derivatives","BTCF0:USTF0",1743732711652,0.1512957,83091.0,83090.0,0.16796789]
["bitfinex-derivatives","BTCF0:USTF0",1743732712149,0.1512957,83091.0,83090.0,0.19846789]
["bitfinex-derivatives","BTCF0:USTF0",1743732714156,0.1207957,83091.0,83090.0,0.19846789]
["bitfinex-derivatives","BTCF0:USTF0",1743732714657,0.0004,83091.0,83090.0,0.19846789]
["bitfinex-derivatives","BTCF0:USTF0",1743732715156,0.1207957,83091.0,83090.0,0.55926789]
["bitfinex-derivatives","BTCF0:USTF0",1743732715359,0.0004,83091.0,83090.0,0.55926789]
["bitfinex-derivatives","BTCF0:USTF0",1743732715551,0.1207957,83091.0,83090.0,0.55926789]
["bitfinex-derivatives","BTCF0:USTF0",1743732715854,8e-05,83095.0,83094.0,0.1203913]
["bitfinex-derivatives","BTCF0:USTF0",1743732716157,8e-05,83095.0,83094.0,0.1219913]
["bitfinex-derivatives","BTCF0:USTF0",1743732716354,8e-05,83095.0,83094.0,0.1873913]
["bitfinex-derivatives","BTCF0:USTF0",1743732716945,0.10008,83100.0,83097.0,0.120387]
["bitfinex-derivatives","BTCF0:USTF0",1743732716946,0.1203859,83098.0,83097.0,0.120387]
["bitfinex-derivatives","BTCF0:USTF0",1743732717151,0.1203859,83098.0,83097.0,0.220027]
["bitfinex-derivatives","BTCF0:USTF0",1743732719161,0.1203859,83098.0,83097.0,0.22899218]
["bitfinex-derivatives","BTCF0:USTF0",1743732719349,0.1844859,83098.0,83097.0,0.22899218]
["bitfinex-derivatives","BTCF0:USTF0",1743732720452,0.1844859,83098.0,83097.0,0.19639218]
["bitfinex-derivatives","BTCF0:USTF0",1743732720651,0.1844859,83098.0,83097.0,0.04310518]
["bitfinex-derivatives","BTCF0:USTF0",1743732720856,0.1844859,83098.0,83097.0,0.01060518]
["bitfinex-derivatives","BTCF0:USTF0",1743732721160,0.5452859,83098.0,83097.0,0.01060518]
["bitfinex-derivatives","BTCF0:USTF0",1743732721349,0.5452859,83098.0,83097.0,0.00896518]
["bitfinex-derivatives","BTCF0:USTF0",1743732721544,0.0601971,83092.0,83086.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743732721858,0.1204015,83087.0,83086.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743732722250,0.1851015,83087.0,83086.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743732722557,0.1851015,83087.0,83086.0,0.04213281]
["bitfinex-derivatives","BTCF0:USTF0",1743732722957,0.1851015,83087.0,83086.0,0.04053281]
["bitfinex-derivatives","BTCF0:USTF0",1743732723257,0.1851015,83087.0,83086.0,0.02315433]
["bitfinex-derivatives","BTCF0:USTF0",1743732723443,0.1204073,83083.0,83082.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743732723652,0.1204073,83083.0,83082.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743732723965,0.1851073,83083.0,83082.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743732724445,0.1851073,83083.0,83082.0,0.01049187]
["bitfinex-derivatives","BTCF0:USTF0",1743732724649,0.5459073,83083.0,83082.0,0.00885187]
["bitfinex-derivatives","BTCF0:USTF0",1743732724961,0.1204087,83082.0,83081.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743732725455,0.1822087,83082.0,83081.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743732725964,0.1822087,83082.0,83081.0,0.01420205]
["bitfinex-derivatives","BTCF0:USTF0",1743732726551,0.1822087,83082.0,83081.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743732727150,0.1822087,83082.0,83081.0,0.00916068]
["bitfinex-derivatives","BTCF0:USTF0",1743732727861,0.1822087,83082.0,83081.0,0.04346068]
["bitfinex-derivatives","BTCF0:USTF0",1743732728159,0.1822087,83082.0,83081.0,0.05759737]
["bitfinex-derivatives","BTCF0:USTF0",1743732729253,0.1822087,83082.0,83081.0,0.17640757]
["bitfinex-derivatives","BTCF0:USTF0",1743732729459,0.1822087,83082.0,83081.0,0.17804757]
["bitfinex-derivatives","BTCF0:USTF0",1743732729962,0.1822087,83082.0,83081.0,0.05763737]
["bitfinex-derivatives","BTCF0:USTF0",1743732731657,0.1822087,83082.0,83081.0,0.05599737]
["bitfinex-derivatives","BTCF0:USTF0",1743732732261,0.1822087,83082.0,83081.0,0.05759737]
["bitfinex-derivatives","BTCF0:USTF0",1743732733160,0.1822087,83082.0,83081.0,0.05599737]
["bitfinex-derivatives","BTCF0:USTF0",1743732733460,0.1822087,83082.0,83081.0,0.05763737]
["bitfinex-derivatives","BTCF0:USTF0",1743732734066,0.1822087,83082.0,83081.0,0.05599737]
["bitfinex-derivatives","BTCF0:USTF0",1743732734857,0.1506087,83082.0,83081.0,0.05599737]
["bitfinex-derivatives","BTCF0:USTF0",1743732735258,0.1814087,83082.0,83081.0,0.05599737]
["bitfinex-derivatives","BTCF0:USTF0",1743732737165,0.1814087,83082.0,83081.0,0.04186068]
["bitfinex-derivatives","BTCF0:USTF0",1743732737468,0.1814087,83082.0,83081.0,0.00916068]
["bitfinex-derivatives","BTCF0:USTF0",1743732739670,0.1204087,83082.0,83081.0,0.12957088]
["bitfinex-derivatives","BTCF0:USTF0",1743732739970,0.1204087,83082.0,83081.0,0.13117088]
["bitfinex-derivatives","BTCF0:USTF0",1743732740165,0.1204087,83082.0,83081.0,0.22777088]
["bitfinex-derivatives","BTCF0:USTF0",1743732741068,0.1204087,83082.0,83081.0,0.10736068]
["bitfinex-derivatives","BTCF0:USTF0",1743732741268,0.1204087,83082.0,83081.0,0.10576068]
["bitfinex-derivatives","BTCF0:USTF0",1743732741469,0.1204087,83082.0,83081.0,0.10736068]
["bitfinex-derivatives","BTCF0:USTF0",1743732741676,0.1204087,83082.0,83081.0,0.22777088]
["bitfinex-derivatives","BTCF0:USTF0",1743732741966,0.1204087,83082.0,83081.0,0.10736068]
["bitfinex-derivatives","BTCF0:USTF0",1743732743057,0.1831087,83082.0,83081.0,0.10736068]
["bitfinex-derivatives","BTCF0:USTF0",1743732743671,0.1528087,83082.0,83081.0,0.10736068]
["bitfinex-derivatives","BTCF0:USTF0",1743732744276,0.1528087,83082.0,83081.0,0.07466068]
["bitfinex-derivatives","BTCF0:USTF0",1743732744492,0.1831087,83082.0,83081.0,0.07306068]
["bitfinex-derivatives","BTCF0:USTF0",1743732744773,0.1831087,83082.0,83081.0,0.07474068]
["bitfinex-derivatives","BTCF0:USTF0",1743732744972,0.1831087,83082.0,83081.0,0.04154068]
["bitfinex-derivatives","BTCF0:USTF0",1743732745160,0.1831087,83082.0,83081.0,0.03986068]
["bitfinex-derivatives","BTCF0:USTF0",1743732747368,0.1204087,83082.0,83081.0,0.16191088]
["bitfinex-derivatives","BTCF0:USTF0",1743732748175,0.1204087,83082.0,83081.0,0.19351088]
["bitfinex-derivatives","BTCF0:USTF0",1743732748579,0.1204087,83082.0,83081.0,0.07310068]
["bitfinex-derivatives","BTCF0:USTF0",1743732748779,0.1204087,83082.0,83081.0,0.04150068]
["bitfinex-derivatives","BTCF0:USTF0",1743732749072,0.1860087,83082.0,83081.0,0.03986068]
["bitfinex-derivatives","BTCF0:USTF0",1743732750177,0.1860087,83082.0,83081.0,0.04146068]
["bitfinex-derivatives","BTCF0:USTF0",1743732750776,0.1204087,83082.0,83081.0,0.16187088]
["bitfinex-derivatives","BTCF0:USTF0",1743732751678,0.0602829,83084.0,83081.0,0.52267088]
["bitfinex-derivatives","BTCF0:USTF0",1743732751874,8e-05,83084.0,83083.0,0.1204073]
["bitfinex-derivatives","BTCF0:USTF0",1743732752076,8e-05,83084.0,83083.0,0.1842473]
["bitfinex-derivatives","BTCF0:USTF0",1743732752478,0.1805935,83091.0,83090.0,0.0601985]
["bitfinex-derivatives","BTCF0:USTF0",1743732752680,0.1805935,83091.0,83090.0,0.0618385]
["bitfinex-derivatives","BTCF0:USTF0",1743732753180,0.0601978,83091.0,83090.0,0.0618385]
["bitfinex-derivatives","BTCF0:USTF0",1743732753690,8e-05,83092.0,83091.0,0.1203957]
["bitfinex-derivatives","BTCF0:USTF0",1743732753890,8e-05,83092.0,83091.0,0.1219957]
["bitfinex-derivatives","BTCF0:USTF0",1743732754189,0.1204742,83092.0,83091.0,0.1219957]
["bitfinex-derivatives","BTCF0:USTF0",1743732755088,8e-05,83092.0,83091.0,0.1219957]
["bitfinex-derivatives","BTCF0:USTF0",1743732755282,0.0601884,83104.0,83098.0,0.1203841]
["bitfinex-derivatives","BTCF0:USTF0",1743732755474,0.1203844,83099.0,83098.0,0.4829041]
["bitfinex-derivatives","BTCF0:USTF0",1743732759380,0.1203844,83099.0,83098.0,0.1221041]
["bitfinex-derivatives","BTCF0:USTF0",1743732759777,0.1203844,83099.0,83098.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743732759984,0.1203971,83090.0,83081.0,0.36996068]
["bitfinex-derivatives","BTCF0:USTF0",1743732760187,0.1203971,83090.0,83089.0,0.4828386]
["bitfinex-derivatives","BTCF0:USTF0",1743732760581,0.1203971,83090.0,83089.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743732760788,0.1203971,83090.0,83089.0,0.4828386]
["bitfinex-derivatives","BTCF0:USTF0",1743732763086,0.1203971,83090.0,83089.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743732763287,0.1203971,83090.0,83089.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743732763489,0.1806123,83083.0,83082.0,0.1204086]
["bitfinex-derivatives","BTCF0:USTF0",1743732763790,0.1806123,83083.0,83082.0,0.1220086]
["bitfinex-derivatives","BTCF0:USTF0",1743732764986,0.1806123,83083.0,83082.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743732765188,0.1204087,83082.0,83081.0,0.00916068]
["bitfinex-derivatives","BTCF0:USTF0",1743732765693,0.1859087,83082.0,83081.0,0.00916068]
["bitfinex-derivatives","BTCF0:USTF0",1743732765888,0.1859087,83082.0,83081.0,0.01084068]
["bitfinex-derivatives","BTCF0:USTF0",1743732773899,0.1859087,83082.0,83081.0,0.04284068]
["bitfinex-derivatives","BTCF0:USTF0",1743732776391,0.1859087,83082.0,83081.0,0.01084068]
["bitfinex-derivatives","BTCF0:USTF0",1743732776593,0.1859087,83082.0,83081.0,0.00916068]
["bitfinex-derivatives","BTCF0:USTF0",1743732777401,0.1859087,83082.0,83081.0,0.01076068]
["bitfinex-derivatives","BTCF0:USTF0",1743732784208,0.1859087,83082.0,83081.0,0.04346068]
["bitfinex-derivatives","BTCF0:USTF0",1743732785704,0.1204087,83082.0,83081.0,0.04346068]
["bitfinex-derivatives","BTCF0:USTF0",1743732785906,0.1204026,83088.0,83081.0,0.40426068]
["bitfinex-derivatives","BTCF0:USTF0",1743732786108,0.1204026,83088.0,83087.0,0.1203963]
["bitfinex-derivatives","BTCF0:USTF0",1743732786304,0.1204026,83088.0,83087.0,0.1220363]
["bitfinex-derivatives","BTCF0:USTF0",1743732786604,8e-05,83089.0,83088.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743732786811,8e-05,83089.0,83088.0,0.54528]
["bitfinex-derivatives","BTCF0:USTF0",1743732786994,0.1204786,83089.0,83088.0,0.54528]
["bitfinex-derivatives","BTCF0:USTF0",1743732790604,0.1204786,83089.0,83088.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1743732790810,0.1204786,83089.0,83088.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743732791000,0.1839786,83089.0,83088.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743732791199,0.1204087,83082.0,83081.0,0.00916068]
["bitfinex-derivatives","BTCF0:USTF0",1743732791396,0.1204087,83082.0,83081.0,0.01076068]
["bitfinex-derivatives","BTCF0:USTF0",1743732792711,0.1520087,83082.0,83081.0,0.01076068]
["bitfinex-derivatives","BTCF0:USTF0",1743732793710,0.1520087,83082.0,83081.0,0.04246068]
["bitfinex-derivatives","BTCF0:USTF0",1743732793912,0.1520087,83082.0,83081.0,0.07456068]
["bitfinex-derivatives","BTCF0:USTF0",1743732797616,0.1825087,83082.0,83081.0,0.07456068]
["bitfinex-derivatives","BTCF0:USTF0",1743732800607,0.2152087,83082.0,83081.0,0.07456068]
["bitfinex-derivatives","BTCF0:USTF0",1743732801914,0.2152087,83082.0,83081.0,0.19497088]
["bitfinex-derivatives","BTCF0:USTF0",1743732802215,0.1509087,83082.0,83081.0,0.19497088]
["bitfinex-derivatives","BTCF0:USTF0",1743732802514,0.1204087,83082.0,83081.0,0.19497088]
["bitfinex-derivatives","BTCF0:USTF0",1743732805614,0.1204087,83082.0,83081.0,0.07456068]
["bitfinex-derivatives","BTCF0:USTF0",1743732806121,0.1835087,83082.0,83081.0,0.07456068]
["bitfinex-derivatives","BTCF0:USTF0",1743732808521,0.1504087,83082.0,83081.0,0.07456068]
["bitfinex-derivatives","BTCF0:USTF0",1743732808722,0.1204087,83082.0,83081.0,0.19497088]
["bitfinex-derivatives","BTCF0:USTF0",1743732810609,0.1204087,83082.0,83081.0,0.07456068]
["bitfinex-derivatives","BTCF0:USTF0",1743732810812,0.1204087,83082.0,83081.0,0.19497088]
["bitfinex-derivatives","BTCF0:USTF0",1743732816213,0.1848087,83082.0,83081.0,0.19497088]
["bitfinex-derivatives","BTCF0:USTF0",1743732816914,0.1524087,83082.0,83081.0,0.19497088]
["bitfinex-derivatives","BTCF0:USTF0",1743732817316,0.1204087,83082.0,83081.0,0.19497088]
["bitfinex-derivatives","BTCF0:USTF0",1743732819827,8e-05,83083.0,83082.0,0.1204087]
["bitfinex-derivatives","BTCF0:USTF0",1743732820019,8e-05,83083.0,83082.0,0.1831887]
["bitfinex-derivatives","BTCF0:USTF0",1743732820219,0.1204039,83086.0,83085.0,0.1204044]
["bitfinex-derivatives","BTCF0:USTF0",1743732820525,0.1204039,83086.0,83085.0,0.1831044]
["bitfinex-derivatives","BTCF0:USTF0",1743732829931,8e-05,83087.0,83086.0,0.1204029]
["bitfinex-derivatives","BTCF0:USTF0",1743732830124,8e-05,83087.0,83086.0,0.2178029]
["bitfinex-derivatives","BTCF0:USTF0",1743732830320,0.2203838,83100.0,83097.0,0.120387]
["bitfinex-derivatives","BTCF0:USTF0",1743732830631,0.2805759,83100.0,83099.0,0.1203841]
["bitfinex-derivatives","BTCF0:USTF0",1743732830825,0.2805759,83100.0,83099.0,0.1219841]
["bitfinex-derivatives","BTCF0:USTF0",1743732831025,0.2805759,83100.0,83099.0,0.1875841]
["bitfinex-derivatives","BTCF0:USTF0",1743732831427,0.3448759,83100.0,83099.0,0.1875841]
["bitfinex-derivatives","BTCF0:USTF0",1743732832333,0.2244921,83100.0,83099.0,0.1875841]
["bitfinex-derivatives","BTCF0:USTF0",1743732836235,0.2244921,83100.0,83099.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743732837237,0.2244921,83100.0,83099.0,0.1875841]
["bitfinex-derivatives","BTCF0:USTF0",1743732838430,0.2244921,83100.0,83099.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743732838936,0.2244921,83100.0,83099.0,0.1875841]
["bitfinex-derivatives","BTCF0:USTF0",1743732839631,0.1,83100.0,83099.0,0.1875841]
["bitfinex-derivatives","BTCF0:USTF0",1743732840938,8e-05,83113.0,83104.0,0.0601883]
["bitfinex-derivatives","BTCF0:USTF0",1743732841140,8e-05,83113.0,83108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743732841329,8e-05,83113.0,83112.0,0.1203652]
["bitfinex-derivatives","BTCF0:USTF0",1743732841639,8e-05,83113.0,83112.0,0.1877652]
["bitfinex-derivatives","BTCF0:USTF0",1743732841828,0.0004,83123.0,83118.0,0.0601782]
["bitfinex-derivatives","BTCF0:USTF0",1743732842127,8e-05,83128.0,83126.0,0.120345]
["bitfinex-derivatives","BTCF0:USTF0",1743732842333,0.4811435,83127.0,83126.0,0.121945]
["bitfinex-derivatives","BTCF0:USTF0",1743732842535,0.4811435,83127.0,83126.0,0.187745]
["bitfinex-derivatives","BTCF0:USTF0",1743732842837,0.4811435,83127.0,83126.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743732843538,0.4811435,83127.0,83126.0,0.187745]
["bitfinex-derivatives","BTCF0:USTF0",1743732844228,0.4811435,83127.0,83126.0,0.20079892]
["bitfinex-derivatives","BTCF0:USTF0",1743732845738,0.4811435,83127.0,83126.0,0.20988493]
["bitfinex-derivatives","BTCF0:USTF0",1743732847338,8e-05,83129.0,83128.0,0.1203421]
["bitfinex-derivatives","BTCF0:USTF0",1743732847539,0.1204206,83129.0,83128.0,0.1220221]
["bitfinex-derivatives","BTCF0:USTF0",1743732847742,0.0305,83132.0,83131.0,0.1203377]
["bitfinex-derivatives","BTCF0:USTF0",1743732847929,0.1509175,83132.0,83131.0,0.1219377]
["bitfinex-derivatives","BTCF0:USTF0",1743732848126,0.1509175,83132.0,83131.0,0.1836377]
["bitfinex-derivatives","BTCF0:USTF0",1743732848333,8e-05,83132.0,83131.0,0.1836377]
["bitfinex-derivatives","BTCF0:USTF0",1743732848733,0.1203356,83133.0,83132.0,0.1203363]
["bitfinex-derivatives","BTCF0:USTF0",1743732848932,0.1203356,83133.0,83132.0,0.1837163]
["bitfinex-derivatives","BTCF0:USTF0",1743732849139,8e-05,83134.0,83133.0,0.1203348]
["bitfinex-derivatives","BTCF0:USTF0",1743732849337,8e-05,83134.0,83133.0,0.2846748]
["bitfinex-derivatives","BTCF0:USTF0",1743732849739,0.0004,83139.0,83137.0,0.1804921]
["bitfinex-derivatives","BTCF0:USTF0",1743732849936,0.00048,83139.0,83138.0,0.2118276]
["bitfinex-derivatives","BTCF0:USTF0",1743732850132,0.00048,83139.0,83138.0,0.2134276]
["bitfinex-derivatives","BTCF0:USTF0",1743732850337,0.03,83149.0,83148.0,0.1203131]
["bitfinex-derivatives","BTCF0:USTF0",1743732850534,0.1503117,83149.0,83148.0,0.1219131]
["bitfinex-derivatives","BTCF0:USTF0",1743732850739,0.1503117,83149.0,83148.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743732851038,0.1834117,83149.0,83148.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743732852532,0.0631,83149.0,83140.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743732852733,0.1203233,83141.0,83140.0,0.00178042]
["bitfinex-derivatives","BTCF0:USTF0",1743732853747,0.1847233,83141.0,83140.0,0.00178042]
["bitfinex-derivatives","BTCF0:USTF0",1743732854336,0.5455233,83141.0,83140.0,0.00178042]
["bitfinex-derivatives","BTCF0:USTF0",1743732854549,0.5455233,83141.0,83140.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743732859842,0.1203435,83127.0,83126.0,0.00908601]
["bitfinex-derivatives","BTCF0:USTF0",1743732860045,0.1203435,83127.0,83126.0,0.00160003]
["bitfinex-derivatives","BTCF0:USTF0",1743732860346,0.2136435,83127.0,83126.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743732861744,0.2136435,83127.0,83118.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743732861745,0.1203551,83119.0,83118.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743732861945,0.4811551,83119.0,83118.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743732862150,0.5420551,83119.0,83118.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743732863351,0.5420551,83119.0,83118.0,0.00932684]
["bitfinex-derivatives","BTCF0:USTF0",1743732863546,0.5420551,83119.0,83118.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743732864148,0.5420551,83119.0,83118.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743732864739,0.1203609,83115.0,83114.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743732865644,0.1809609,83115.0,83114.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743732868553,0.1203725,83107.0,83106.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743732868744,0.4811725,83107.0,83106.0,0.00910137]
["bitfinex-derivatives","BTCF0:USTF0",1743732868948,0.5432725,83107.0,83106.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743732869348,0.1203841,83099.0,83096.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743732869856,0.1824841,83099.0,83097.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743732870847,0.1824841,83099.0,83098.0,0.01354754]
["bitfinex-derivatives","BTCF0:USTF0",1743732871650,0.1824841,83099.0,83098.0,0.04674754]
["bitfinex-derivatives","BTCF0:USTF0",1743732873456,0.1522841,83099.0,83098.0,0.04674754]
["bitfinex-derivatives","BTCF0:USTF0",1743732873857,0.1203841,83099.0,83098.0,0.04674754]
["bitfinex-derivatives","BTCF0:USTF0",1743732874052,0.1203841,83099.0,83098.0,0.05591794]
["bitfinex-derivatives","BTCF0:USTF0",1743732874251,0.1203841,83099.0,83098.0,0.05751794]
["bitfinex-derivatives","BTCF0:USTF0",1743732874453,0.1203841,83099.0,83098.0,0.17790344]
["bitfinex-derivatives","BTCF0:USTF0",1743732875149,0.1203841,83099.0,83098.0,0.20810344]
["bitfinex-derivatives","BTCF0:USTF0",1743732876459,0.1203841,83099.0,83098.0,0.08771794]
["bitfinex-derivatives","BTCF0:USTF0",1743732878359,0.1203841,83099.0,83098.0,0.20810344]
["bitfinex-derivatives","BTCF0:USTF0",1743732880456,0.1203841,83099.0,83098.0,0.08771794]
["bitfinex-derivatives","BTCF0:USTF0",1743732881758,0.1203841,83099.0,83098.0,0.20810344]
["bitfinex-derivatives","BTCF0:USTF0",1743732889057,8e-05,83102.0,83101.0,0.1203812]
["bitfinex-derivatives","BTCF0:USTF0",1743732889258,0.0601884,83104.0,83103.0,0.1203783]
["bitfinex-derivatives","BTCF0:USTF0",1743732889458,0.0602684,83104.0,83103.0,0.5482783]
["bitfinex-derivatives","BTCF0:USTF0",1743732889855,0.0602684,83104.0,83103.0,0.1874783]
["bitfinex-derivatives","BTCF0:USTF0",1743732893770,0.0914684,83104.0,83103.0,0.1874783]
["bitfinex-derivatives","BTCF0:USTF0",1743732896472,0.0914684,83104.0,83103.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743732897664,0.0914684,83104.0,83103.0,0.1874783]
["bitfinex-derivatives","BTCF0:USTF0",1743732900272,0.1225684,83104.0,83103.0,0.1874783]
["bitfinex-derivatives","BTCF0:USTF0",1743732902274,0.6017716,83120.0,83103.0,0.1874783]
["bitfinex-derivatives","BTCF0:USTF0",1743732902275,0.0302,83112.0,83110.0,0.1203681]
["bitfinex-derivatives","BTCF0:USTF0",1743732902473,0.0301,83112.0,83110.0,0.1219681]
["bitfinex-derivatives","BTCF0:USTF0",1743732903279,0.180553,83111.0,83110.0,0.061784]
["bitfinex-derivatives","BTCF0:USTF0",1743732903482,8e-05,83113.0,83112.0,0.1203652]
["bitfinex-derivatives","BTCF0:USTF0",1743732903773,8e-05,83116.0,83113.0,0.0601818]
["bitfinex-derivatives","BTCF0:USTF0",1743732904079,8e-05,83119.0,83118.0,0.1203566]
["bitfinex-derivatives","BTCF0:USTF0",1743732904265,0.1203551,83119.0,83118.0,0.1821341]
["bitfinex-derivatives","BTCF0:USTF0",1743732904470,0.1203551,83119.0,83118.0,0.2744341]
["bitfinex-derivatives","BTCF0:USTF0",1743732907269,0.1203551,83119.0,83118.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743732907468,0.1517551,83119.0,83118.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743732907674,0.1822551,83119.0,83118.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743732909875,0.1822551,83119.0,83118.0,0.1527566]
["bitfinex-derivatives","BTCF0:USTF0",1743732910070,0.1822551,83119.0,83118.0,0.1852566]
["bitfinex-derivatives","BTCF0:USTF0",1743732910071,0.1517551,83119.0,83118.0,0.1852566]
["bitfinex-derivatives","BTCF0:USTF0",1743732912084,0.1203551,83119.0,83118.0,0.1852566]
["bitfinex-derivatives","BTCF0:USTF0",1743732913684,0.1533551,83119.0,83118.0,0.1852566]
["bitfinex-derivatives","BTCF0:USTF0",1743732916376,0.1203551,83119.0,83118.0,0.1852566]
["bitfinex-derivatives","BTCF0:USTF0",1743732916680,0.18053,83121.0,83120.0,0.1203537]
["bitfinex-derivatives","BTCF0:USTF0",1743732916881,0.0601764,83121.0,83120.0,0.1220337]
["bitfinex-derivatives","BTCF0:USTF0",1743732917092,0.0601764,83121.0,83120.0,0.2176337]
["bitfinex-derivatives","BTCF0:USTF0",1743732917283,0.0601764,83121.0,83120.0,0.5784337]
["bitfinex-derivatives","BTCF0:USTF0",1743732917889,8e-05,83122.0,83121.0,0.1203522]
["bitfinex-derivatives","BTCF0:USTF0",1743732918076,8e-05,83122.0,83121.0,0.1851522]
["bitfinex-derivatives","BTCF0:USTF0",1743732918276,0.120347,83125.0,83124.0,0.1203479]
["bitfinex-derivatives","BTCF0:USTF0",1743732918477,0.120427,83125.0,83124.0,0.1851479]
["bitfinex-derivatives","BTCF0:USTF0",1743732918778,8e-05,83125.0,83124.0,0.1851479]
["bitfinex-derivatives","BTCF0:USTF0",1743732919780,0.00018042,83127.0,83126.0,0.120345]
["bitfinex-derivatives","BTCF0:USTF0",1743732919980,0.00018042,83127.0,83126.0,0.185245]
["bitfinex-derivatives","BTCF0:USTF0",1743732921783,0.00018042,83127.0,83126.0,0.285485]
["bitfinex-derivatives","BTCF0:USTF0",1743732922890,0.00032,83139.0,83138.0,0.1203276]
["bitfinex-derivatives","BTCF0:USTF0",1743732923191,0.00032,83139.0,83138.0,0.2141076]
["bitfinex-derivatives","BTCF0:USTF0",1743732923591,0.03092,83139.0,83138.0,0.2141076]
["bitfinex-derivatives","BTCF0:USTF0",1743732924685,0.03092,83139.0,83138.0,0.23111513]
["bitfinex-derivatives","BTCF0:USTF0",1743732925385,0.00032,83139.0,83138.0,0.23111513]
["bitfinex-derivatives","BTCF0:USTF0",1743732925985,0.0318,83146.0,83145.0,0.1203175]
["bitfinex-derivatives","BTCF0:USTF0",1743732926187,0.0318,83146.0,83145.0,0.1219175]
["bitfinex-derivatives","BTCF0:USTF0",1743732926489,0.00017968,83147.0,83146.0,0.120316]
["bitfinex-derivatives","BTCF0:USTF0",1743732926687,0.00017968,83147.0,83146.0,0.121996]
["bitfinex-derivatives","BTCF0:USTF0",1743732926883,0.00017968,83147.0,83146.0,0.186896]
["bitfinex-derivatives","BTCF0:USTF0",1743732927083,0.12049428,83147.0,83146.0,0.186896]
["bitfinex-derivatives","BTCF0:USTF0",1743732927481,0.15229428,83147.0,83146.0,0.186896]
["bitfinex-derivatives","BTCF0:USTF0",1743732927692,0.18459428,83147.0,83146.0,0.186896]
["bitfinex-derivatives","BTCF0:USTF0",1743732928085,0.15229428,83147.0,83146.0,0.186896]
["bitfinex-derivatives","BTCF0:USTF0",1743732929587,0.18409428,83147.0,83146.0,0.186896]
["bitfinex-derivatives","BTCF0:USTF0",1743732929890,0.00017968,83147.0,83146.0,0.19589198]
["bitfinex-derivatives","BTCF0:USTF0",1743732931095,8e-05,83152.0,83151.0,0.1203088]
["bitfinex-derivatives","BTCF0:USTF0",1743732931394,8e-05,83161.0,83151.0,0.1203088]
["bitfinex-derivatives","BTCF0:USTF0",1743732931395,0.0329,83163.0,83162.0,0.1202929]
["bitfinex-derivatives","BTCF0:USTF0",1743732931593,0.0329,83163.0,83162.0,0.4826929]
["bitfinex-derivatives","BTCF0:USTF0",1743732931788,0.0329,83163.0,83162.0,0.5785929]
["bitfinex-derivatives","BTCF0:USTF0",1743732932192,8e-05,83166.0,83165.0,0.1202885]
["bitfinex-derivatives","BTCF0:USTF0",1743732932391,8e-05,83166.0,83165.0,0.1847285]
["bitfinex-derivatives","BTCF0:USTF0",1743732932790,0.0004,83171.0,83170.0,0.1202813]
["bitfinex-derivatives","BTCF0:USTF0",1743732932991,0.060133,83182.0,83170.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743732933186,0.0304,83183.0,83182.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1743732933391,0.0601301,83185.0,83184.0,0.1202596]
["bitfinex-derivatives","BTCF0:USTF0",1743732933590,0.0601301,83185.0,83184.0,0.1218596]
["bitfinex-derivatives","BTCF0:USTF0",1743732933885,0.0601301,83185.0,83184.0,0.13855309]
["bitfinex-derivatives","BTCF0:USTF0",1743732934197,0.0601301,83185.0,83184.0,0.01829349]
["bitfinex-derivatives","BTCF0:USTF0",1743732934783,0.0932301,83185.0,83184.0,0.01829349]
["bitfinex-derivatives","BTCF0:USTF0",1743732939102,0.0932301,83185.0,83184.0,0.13855459]
["bitfinex-derivatives","BTCF0:USTF0",1743732940004,0.00048,83187.0,83186.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1743732940195,0.0004,83187.0,83186.0,0.4826582]
["bitfinex-derivatives","BTCF0:USTF0",1743732943105,8e-05,83192.0,83191.0,0.1202509]
["bitfinex-derivatives","BTCF0:USTF0",1743732943405,8e-05,83192.0,83191.0,0.1218509]
["bitfinex-derivatives","BTCF0:USTF0",1743732943802,0.1202414,83198.0,83197.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1743732944003,0.1511414,83198.0,83197.0,0.4826423]
["bitfinex-derivatives","BTCF0:USTF0",1743732944399,0.1511414,83198.0,83197.0,0.49184493]
["bitfinex-derivatives","BTCF0:USTF0",1743732944596,0.1202414,83198.0,83197.0,0.49184493]
["bitfinex-derivatives","BTCF0:USTF0",1743732944802,0.10008,83200.0,83199.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743732945013,0.2203179,83200.0,83199.0,0.1218794]
["bitfinex-derivatives","BTCF0:USTF0",1743732945204,0.2202379,83200.0,83199.0,0.1218794]
["bitfinex-derivatives","BTCF0:USTF0",1743732946013,0.2202379,83200.0,83199.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743732946514,0.2202379,83200.0,83199.0,0.1218794]
["bitfinex-derivatives","BTCF0:USTF0",1743732946709,0.2511379,83200.0,83199.0,0.1218794]
["bitfinex-derivatives","BTCF0:USTF0",1743732948118,0.2511379,83200.0,83199.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743732949317,0.2511379,83200.0,83199.0,0.1218794]
["bitfinex-derivatives","BTCF0:USTF0",1743732949521,0.2202379,83200.0,83199.0,0.1218794]
["bitfinex-derivatives","BTCF0:USTF0",1743732949720,0.2530379,83200.0,83199.0,0.1218794]
["bitfinex-derivatives","BTCF0:USTF0",1743732950026,0.2530379,83200.0,83199.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743732950525,0.2530379,83200.0,83186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743732950526,0.0601233,83194.0,83180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743732950724,0.1202596,83185.0,83184.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743732951023,0.1804125,83175.0,83174.0,0.1202749]
["bitfinex-derivatives","BTCF0:USTF0",1743732951226,0.1804125,83175.0,83174.0,0.13758582]
["bitfinex-derivatives","BTCF0:USTF0",1743732951625,0.1804125,83175.0,83174.0,0.16778582]
["bitfinex-derivatives","BTCF0:USTF0",1743732952018,0.2108125,83175.0,83174.0,0.19778582]
["bitfinex-derivatives","BTCF0:USTF0",1743732952522,0.2108125,83175.0,83174.0,0.07751092]
["bitfinex-derivatives","BTCF0:USTF0",1743732952723,0.2108125,83175.0,83174.0,0.02635131]
["bitfinex-derivatives","BTCF0:USTF0",1743732952924,0.5716125,83175.0,83174.0,0.02635131]
["bitfinex-derivatives","BTCF0:USTF0",1743732954924,0.5716125,83175.0,83174.0,0.00904039]
["bitfinex-derivatives","BTCF0:USTF0",1743732955129,0.1202842,83168.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743732955318,0.5415856,83167.0,83166.0,0.00186031]
["bitfinex-derivatives","BTCF0:USTF0",1743732955518,0.5741856,83167.0,83166.0,0.0159702]
["bitfinex-derivatives","BTCF0:USTF0",1743732956125,0.1202914,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743732956329,0.1203088,83151.0,83150.0,0.21563389]
["bitfinex-derivatives","BTCF0:USTF0",1743732956628,0.1203088,83151.0,83150.0,0.21723389]
["bitfinex-derivatives","BTCF0:USTF0",1743732957220,0.1863088,83151.0,83150.0,0.22637109]
["bitfinex-derivatives","BTCF0:USTF0",1743732957622,0.1863088,83151.0,83150.0,0.0107372]
["bitfinex-derivatives","BTCF0:USTF0",1743732957821,0.1863088,83151.0,83150.0,0.0091372]
["bitfinex-derivatives","BTCF0:USTF0",1743732958022,0.1863088,83151.0,83150.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743732958221,0.1863088,83151.0,83150.0,0.01770565]
["bitfinex-derivatives","BTCF0:USTF0",1743732959025,0.1863088,83151.0,83150.0,0.01602565]
["bitfinex-derivatives","BTCF0:USTF0",1743732959229,0.1203131,83148.0,83147.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743732959431,0.1203131,83148.0,83147.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743732960826,0.1203131,83148.0,83147.0,0.01075705]
["bitfinex-derivatives","BTCF0:USTF0",1743732961219,0.1203131,83148.0,83147.0,0.0575037]
["bitfinex-derivatives","BTCF0:USTF0",1743732961733,0.1203131,83148.0,83147.0,0.04215705]
["bitfinex-derivatives","BTCF0:USTF0",1743732965134,0.1203131,83148.0,83147.0,0.01075705]
["bitfinex-derivatives","BTCF0:USTF0",1743732965324,0.1203131,83148.0,83147.0,0.00915705]
["bitfinex-derivatives","BTCF0:USTF0",1743732965524,0.1203146,83147.0,83142.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743732965929,0.1203146,83147.0,83142.0,0.01566576]
["bitfinex-derivatives","BTCF0:USTF0",1743732966124,0.1835146,83147.0,83143.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743732966332,0.1835146,83147.0,83146.0,0.00940915]
["bitfinex-derivatives","BTCF0:USTF0",1743732966833,0.1835146,83147.0,83146.0,0.01108915]
["bitfinex-derivatives","BTCF0:USTF0",1743732967735,0.5443146,83147.0,83146.0,0.01108915]
["bitfinex-derivatives","BTCF0:USTF0",1743732967924,0.5443146,83147.0,83146.0,0.00940915]
["bitfinex-derivatives","BTCF0:USTF0",1743732969132,0.1514146,83147.0,83146.0,0.00940915]
["bitfinex-derivatives","BTCF0:USTF0",1743732969328,0.1203146,83147.0,83146.0,0.12972515]
["bitfinex-derivatives","BTCF0:USTF0",1743732969533,0.1203146,83147.0,83146.0,0.13136515]
["bitfinex-derivatives","BTCF0:USTF0",1743732970033,0.0601565,83149.0,83146.0,0.13136515]
["bitfinex-derivatives","BTCF0:USTF0",1743732970034,8e-05,83149.0,83148.0,0.1203131]
["bitfinex-derivatives","BTCF0:USTF0",1743732970333,8e-05,83149.0,83148.0,0.1848331]
["bitfinex-derivatives","BTCF0:USTF0",1743732970924,0.0601528,83154.0,83153.0,0.1203059]
["bitfinex-derivatives","BTCF0:USTF0",1743732971128,0.0601528,83154.0,83153.0,0.4827859]
["bitfinex-derivatives","BTCF0:USTF0",1743732971335,0.0601528,83154.0,83153.0,0.5452859]
["bitfinex-derivatives","BTCF0:USTF0",1743732972738,8e-05,83157.0,83156.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1743732972939,8e-05,83157.0,83156.0,0.2170016]
["bitfinex-derivatives","BTCF0:USTF0",1743732973735,0.3608,83177.0,83156.0,0.2170016]
["bitfinex-derivatives","BTCF0:USTF0",1743732974040,8e-05,83166.0,83165.0,0.1202885]
["bitfinex-derivatives","BTCF0:USTF0",1743732974240,0.1804364,83164.0,83163.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743732974443,0.1804364,83164.0,83163.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743732977646,0.2426364,83164.0,83163.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743732978040,0.2426364,83164.0,83163.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743732978434,0.2426364,83164.0,83163.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743732978838,0.1203016,83156.0,83155.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743732979042,0.1203016,83156.0,83155.0,0.00178031]
["bitfinex-derivatives","BTCF0:USTF0",1743732979236,0.1203016,83156.0,83155.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743732979237,0.1512016,83156.0,83155.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743732980139,0.1825016,83156.0,83155.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743732980340,0.1825016,83156.0,83155.0,0.00186031]
["bitfinex-derivatives","BTCF0:USTF0",1743732980643,0.1825016,83156.0,83155.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743732984345,0.2156016,83156.0,83155.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743732984544,0.2156016,83156.0,83146.0,0.00940915]
["bitfinex-derivatives","BTCF0:USTF0",1743732984545,0.1203146,83147.0,83146.0,0.00940915]
["bitfinex-derivatives","BTCF0:USTF0",1743732984943,0.1519146,83147.0,83146.0,0.00940915]
["bitfinex-derivatives","BTCF0:USTF0",1743732985841,0.1846146,83147.0,83146.0,0.00940915]
["bitfinex-derivatives","BTCF0:USTF0",1743732986045,0.1846146,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743732986752,0.1846146,83147.0,83146.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743732989051,0.1203146,83147.0,83146.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743732989450,0.1528146,83147.0,83146.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743732989851,0.1203146,83147.0,83146.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743732990043,0.1203146,83147.0,83146.0,0.12031608]
["bitfinex-derivatives","BTCF0:USTF0",1743732990243,0.1203146,83147.0,83146.0,0.00160008]
["bitfinex-derivatives","BTCF0:USTF0",1743732991050,0.1203146,83147.0,83146.0,0.06490008]
["bitfinex-derivatives","BTCF0:USTF0",1743732993943,0.1533146,83147.0,83146.0,0.06490008]
["bitfinex-derivatives","BTCF0:USTF0",1743732994150,0.1533146,83147.0,83146.0,0.03330008]
["bitfinex-derivatives","BTCF0:USTF0",1743732994349,0.1862146,83147.0,83146.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743733002057,0.1203146,83147.0,83146.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743733002258,0.4209556,83150.0,83146.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743733002259,0.1203124,83149.0,83148.0,0.1804682]
["bitfinex-derivatives","BTCF0:USTF0",1743733002461,0.1203924,83149.0,83148.0,0.1821082]
["bitfinex-derivatives","BTCF0:USTF0",1743733002861,0.1203124,83149.0,83148.0,0.1821082]
["bitfinex-derivatives","BTCF0:USTF0",1743733003158,0.1804632,83154.0,83153.0,0.1202996]
["bitfinex-derivatives","BTCF0:USTF0",1743733003371,0.0601487,83161.0,83160.0,0.0601469]
["bitfinex-derivatives","BTCF0:USTF0",1743733003563,8e-05,83164.0,83162.0,0.0601464]
["bitfinex-derivatives","BTCF0:USTF0",1743733003864,0.1804314,83167.0,83166.0,0.1202871]
["bitfinex-derivatives","BTCF0:USTF0",1743733004062,0.1804314,83167.0,83166.0,0.1218871]
["bitfinex-derivatives","BTCF0:USTF0",1743733004263,8e-05,83174.0,83166.0,0.1218871]
["bitfinex-derivatives","BTCF0:USTF0",1743733004264,0.1804034,83181.0,83180.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1743733004467,0.1804034,83181.0,83180.0,0.4826669]
["bitfinex-derivatives","BTCF0:USTF0",1743733007063,0.0601299,83185.0,83184.0,0.1803883]
["bitfinex-derivatives","BTCF0:USTF0",1743733007365,0.0601299,83185.0,83184.0,0.0617301]
["bitfinex-derivatives","BTCF0:USTF0",1743733007564,0.00048,83187.0,83186.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1743733007761,0.0004,83187.0,83186.0,0.1219782]
["bitfinex-derivatives","BTCF0:USTF0",1743733008274,0.00017994,83189.0,83188.0,0.1202553]
["bitfinex-derivatives","BTCF0:USTF0",1743733008465,0.00017994,83189.0,83188.0,0.49181983]
["bitfinex-derivatives","BTCF0:USTF0",1743733008968,0.00017994,83189.0,83188.0,0.50775634]
["bitfinex-derivatives","BTCF0:USTF0",1743733009164,0.0004,83203.0,83190.0,0.0601255]
["bitfinex-derivatives","BTCF0:USTF0",1743733009372,0.06021414,83203.0,83202.0,0.180348]
["bitfinex-derivatives","BTCF0:USTF0",1743733009668,0.1203122,83204.0,83203.0,0.1202336]
["bitfinex-derivatives","BTCF0:USTF0",1743733009865,0.1202322,83204.0,83203.0,0.1218736]
["bitfinex-derivatives","BTCF0:USTF0",1743733010056,0.1202322,83204.0,83203.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743733011363,0.1202322,83204.0,83203.0,0.1218736]
["bitfinex-derivatives","BTCF0:USTF0",1743733011573,8e-05,83208.0,83207.0,0.1202278]
["bitfinex-derivatives","BTCF0:USTF0",1743733011770,8e-05,83208.0,83207.0,0.1218678]
["bitfinex-derivatives","BTCF0:USTF0",1743733012372,0.1202197,83213.0,83212.0,0.0601092]
["bitfinex-derivatives","BTCF0:USTF0",1743733012373,0.1202233,83213.0,83212.0,0.0601092]
["bitfinex-derivatives","BTCF0:USTF0",1743733012562,0.1803334,83213.0,83212.0,0.0617492]
["bitfinex-derivatives","BTCF0:USTF0",1743733014668,0.1803334,83213.0,83212.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743733015172,0.1202423,83197.0,83196.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1743733015374,0.1202423,83197.0,83196.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1743733015577,0.1202423,83197.0,83196.0,0.2211637]
["bitfinex-derivatives","BTCF0:USTF0",1743733016375,0.1803608,83199.0,83198.0,0.1202408]
["bitfinex-derivatives","BTCF0:USTF0",1743733016575,0.1803608,83199.0,83198.0,0.1218408]
["bitfinex-derivatives","BTCF0:USTF0",1743733018365,0.1803608,83199.0,83198.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743733018767,0.1202437,83196.0,83195.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743733018965,0.1202437,83196.0,83195.0,0.00178031]
["bitfinex-derivatives","BTCF0:USTF0",1743733019171,0.2114437,83196.0,83195.0,0.00178031]
["bitfinex-derivatives","BTCF0:USTF0",1743733025898,0.1504437,83196.0,83195.0,0.06398031]
["bitfinex-derivatives","BTCF0:USTF0",1743733027400,0.1202437,83196.0,83195.0,0.06398031]
["bitfinex-derivatives","BTCF0:USTF0",1743733029796,8e-05,83199.0,83198.0,0.1202408]
["bitfinex-derivatives","BTCF0:USTF0",1743733029997,0.1203194,83199.0,83198.0,0.4826408]
["bitfinex-derivatives","BTCF0:USTF0",1743733030389,0.1202394,83199.0,83198.0,0.4826408]
["bitfinex-derivatives","BTCF0:USTF0",1743733030789,0.1202394,83199.0,83198.0,0.5158408]
["bitfinex-derivatives","BTCF0:USTF0",1743733030999,0.1202394,83199.0,83198.0,0.5467408]
["bitfinex-derivatives","BTCF0:USTF0",1743733031590,0.1203135,83204.0,83201.0,0.1202365]
["bitfinex-derivatives","BTCF0:USTF0",1743733031786,0.1202335,83204.0,83203.0,0.1202336]
["bitfinex-derivatives","BTCF0:USTF0",1743733032003,8e-05,83209.0,83208.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1743733032301,8e-05,83209.0,83208.0,0.1218264]
["bitfinex-derivatives","BTCF0:USTF0",1743733032693,0.0004,83219.0,83218.0,0.1202119]
["bitfinex-derivatives","BTCF0:USTF0",1743733032895,0.0601012,83225.0,83224.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1743733033096,0.0319,83228.0,83226.0,0.1201989]
["bitfinex-derivatives","BTCF0:USTF0",1743733033097,0.1202793,83227.0,83226.0,0.1201989]
["bitfinex-derivatives","BTCF0:USTF0",1743733033290,0.00024,83231.0,83228.0,0.060098]
["bitfinex-derivatives","BTCF0:USTF0",1743733033493,0.00048,83231.0,83230.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1743733033694,0.00048,83231.0,83230.0,0.1217946]
["bitfinex-derivatives","BTCF0:USTF0",1743733033901,0.0600953,83233.0,83230.0,0.13668103]
["bitfinex-derivatives","BTCF0:USTF0",1743733034101,0.1201932,83231.0,83230.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743733034300,0.1201932,83231.0,83230.0,0.1217946]
["bitfinex-derivatives","BTCF0:USTF0",1743733036704,0.1201932,83231.0,83230.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743733036906,0.1201932,83231.0,83230.0,0.01057271]
["bitfinex-derivatives","BTCF0:USTF0",1743733037297,0.1201932,83231.0,83230.0,0.01634949]
["bitfinex-derivatives","BTCF0:USTF0",1743733037498,0.1531932,83231.0,83230.0,0.01634949]
["bitfinex-derivatives","BTCF0:USTF0",1743733038510,0.1531932,83231.0,83230.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743733038693,0.1531932,83231.0,83226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743733038694,0.1202105,83219.0,83218.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743733038894,0.4810105,83219.0,83218.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743733039306,0.1202105,83219.0,83218.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743733039504,0.1847105,83219.0,83218.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743733040307,0.1853505,83219.0,83218.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743733040507,0.1853505,83219.0,83218.0,0.00130031]
["bitfinex-derivatives","BTCF0:USTF0",1743733040700,0.1853505,83219.0,83218.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743733041611,0.1853505,83219.0,83200.0,0.1202374]
["bitfinex-derivatives","BTCF0:USTF0",1743733041612,0.1202264,83208.0,83200.0,0.1202374]
["bitfinex-derivatives","BTCF0:USTF0",1743733041908,0.1202264,83208.0,83207.0,1.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743733042211,0.1209064,83208.0,83207.0,1.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743733042711,0.1826064,83208.0,83207.0,1.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743733044004,0.1826064,83208.0,83207.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743733044206,0.1202379,83200.0,83199.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743733044406,0.1208779,83200.0,83199.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743733044708,0.1208779,83200.0,83199.0,0.12153971]
["bitfinex-derivatives","BTCF0:USTF0",1743733045111,0.1208779,83200.0,83199.0,0.13647437]
["bitfinex-derivatives","BTCF0:USTF0",1743733045706,0.1208779,83200.0,83199.0,0.14247437]
["bitfinex-derivatives","BTCF0:USTF0",1743733045905,0.1208779,83200.0,83199.0,0.14847437]
["bitfinex-derivatives","BTCF0:USTF0",1743733046299,0.1208779,83200.0,83199.0,0.02823497]
["bitfinex-derivatives","BTCF0:USTF0",1743733046597,0.1208779,83200.0,83199.0,0.02223497]
["bitfinex-derivatives","BTCF0:USTF0",1743733047603,0.1208779,83200.0,83199.0,0.14247437]
["bitfinex-derivatives","BTCF0:USTF0",1743733047911,0.1208779,83200.0,83199.0,0.13647437]
["bitfinex-derivatives","BTCF0:USTF0",1743733050513,0.1208779,83200.0,83199.0,0.49727437]
["bitfinex-derivatives","BTCF0:USTF0",1743733051715,0.1208779,83200.0,83199.0,0.52737437]
["bitfinex-derivatives","BTCF0:USTF0",1743733052117,0.1208779,83200.0,83199.0,0.55937437]
["bitfinex-derivatives","BTCF0:USTF0",1743733052315,0.1208779,83200.0,83199.0,0.43913497]
["bitfinex-derivatives","BTCF0:USTF0",1743733052716,0.1521779,83200.0,83199.0,0.04823497]
["bitfinex-derivatives","BTCF0:USTF0",1743733052910,0.1833779,83200.0,83199.0,0.04823497]
["bitfinex-derivatives","BTCF0:USTF0",1743733055218,0.1833779,83200.0,83199.0,0.16847437]
["bitfinex-derivatives","BTCF0:USTF0",1743733055913,0.1833779,83200.0,83199.0,0.04823497]
["bitfinex-derivatives","BTCF0:USTF0",1743733057221,0.1208779,83200.0,83199.0,0.16847437]
["bitfinex-derivatives","BTCF0:USTF0",1743733057421,0.1208779,83200.0,83199.0,0.19997437]
["bitfinex-derivatives","BTCF0:USTF0",1743733057920,0.1517779,83200.0,83199.0,0.04823497]
["bitfinex-derivatives","BTCF0:USTF0",1743733058117,0.1830779,83200.0,83199.0,0.04823497]
["bitfinex-derivatives","BTCF0:USTF0",1743733058618,0.1830779,83200.0,83199.0,0.01623497]
["bitfinex-derivatives","BTCF0:USTF0",1743733058822,0.1830779,83200.0,83199.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743733060518,0.1830779,83200.0,83185.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743733060519,0.1202538,83189.0,83185.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743733060721,0.1202582,83186.0,83185.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743733061012,0.12137821,83186.0,83185.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743733061218,0.12137821,83186.0,83185.0,0.1530596]
["bitfinex-derivatives","BTCF0:USTF0",1743733061423,0.15267821,83186.0,83185.0,0.1542196]
["bitfinex-derivatives","BTCF0:USTF0",1743733061809,0.12137821,83186.0,83185.0,0.16337066]
["bitfinex-derivatives","BTCF0:USTF0",1743733062013,0.12137821,83186.0,83185.0,0.16937066]
["bitfinex-derivatives","BTCF0:USTF0",1743733062219,0.12137821,83186.0,83185.0,0.20077066]
["bitfinex-derivatives","BTCF0:USTF0",1743733062408,0.00112001,83186.0,83185.0,0.21604531]
["bitfinex-derivatives","BTCF0:USTF0",1743733062613,0.00112001,83186.0,83185.0,0.22204531]
["bitfinex-derivatives","BTCF0:USTF0",1743733062813,0.1803749,83194.0,83193.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1743733063109,8e-05,83195.0,83194.0,0.1803698]
["bitfinex-derivatives","BTCF0:USTF0",1743733063318,0.1203252,83195.0,83194.0,0.2781298]
["bitfinex-derivatives","BTCF0:USTF0",1743733063512,0.12144521,83195.0,83194.0,0.2781298]
["bitfinex-derivatives","BTCF0:USTF0",1743733064024,0.12136521,83195.0,83194.0,0.2781298]
["bitfinex-derivatives","BTCF0:USTF0",1743733065025,0.12136521,83195.0,83194.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1743733066829,0.12136521,83195.0,83194.0,0.2180066]
["bitfinex-derivatives","BTCF0:USTF0",1743733067230,0.12136521,83195.0,83194.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1743733068026,0.00112001,83195.0,83194.0,0.2180066]
["bitfinex-derivatives","BTCF0:USTF0",1743733068229,0.1202452,83195.0,83194.0,0.2180066]
["bitfinex-derivatives","BTCF0:USTF0",1743733069826,0.1202452,83195.0,83194.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743733070031,0.15466521,83195.0,83194.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743733070818,0.18616521,83195.0,83194.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743733071334,0.1202625,83183.0,83182.0,0.2507839]
["bitfinex-derivatives","BTCF0:USTF0",1743733071527,0.1202625,83183.0,83182.0,0.2519039]
["bitfinex-derivatives","BTCF0:USTF0",1743733071934,0.1202625,83183.0,83182.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1743733072428,0.1202625,83183.0,83182.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1743733072633,0.1813625,83183.0,83182.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1743733072837,0.18248251,83183.0,83182.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1743733073528,0.18248251,83183.0,83182.0,0.18487969]
["bitfinex-derivatives","BTCF0:USTF0",1743733074730,0.12138251,83183.0,83182.0,0.30514369]
["bitfinex-derivatives","BTCF0:USTF0",1743733074935,0.12138251,83183.0,83182.0,0.31972469]
["bitfinex-derivatives","BTCF0:USTF0",1743733075127,0.12138251,83183.0,83182.0,0.31968469]
["bitfinex-derivatives","BTCF0:USTF0",1743733076033,0.12138251,83183.0,83182.0,0.19942069]
["bitfinex-derivatives","BTCF0:USTF0",1743733076227,0.1509625,83183.0,83182.0,0.19942069]
["bitfinex-derivatives","BTCF0:USTF0",1743733076630,0.1842625,83183.0,83182.0,0.19942069]
["bitfinex-derivatives","BTCF0:USTF0",1743733078131,0.1202625,83183.0,83182.0,0.19942069]
["bitfinex-derivatives","BTCF0:USTF0",1743733078435,0.1202625,83183.0,83182.0,0.31968469]
["bitfinex-derivatives","BTCF0:USTF0",1743733078637,0.1803927,83186.0,83185.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1743733078834,0.1803927,83186.0,83185.0,0.1213782]
["bitfinex-derivatives","BTCF0:USTF0",1743733079135,0.0601302,83186.0,83185.0,0.2166782]
["bitfinex-derivatives","BTCF0:USTF0",1743733080242,0.0601302,83186.0,83185.0,0.2226782]
["bitfinex-derivatives","BTCF0:USTF0",1743733080426,0.06125021,83186.0,83185.0,0.2226782]
["bitfinex-derivatives","BTCF0:USTF0",1743733080934,0.06125021,83186.0,83185.0,0.2286782]
["bitfinex-derivatives","BTCF0:USTF0",1743733081335,0.06125021,83186.0,83185.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1743733081537,0.06125021,83186.0,83185.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1743733081735,0.15505021,83186.0,83185.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1743733081931,0.15505021,83186.0,83185.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743733082637,0.09245021,83186.0,83185.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1743733083029,0.00112001,83186.0,83185.0,0.1970796]
["bitfinex-derivatives","BTCF0:USTF0",1743733083533,0.1202582,83186.0,83185.0,0.3173376]
["bitfinex-derivatives","BTCF0:USTF0",1743733083729,0.1214182,83186.0,83185.0,0.3173376]
["bitfinex-derivatives","BTCF0:USTF0",1743733083928,0.1214182,83186.0,83185.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1743733084129,0.1535182,83186.0,83185.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1743733084333,0.1535182,83186.0,83185.0,0.1970796]
["bitfinex-derivatives","BTCF0:USTF0",1743733084530,0.1214182,83186.0,83185.0,0.1970796]
["bitfinex-derivatives","BTCF0:USTF0",1743733084731,0.00116,83186.0,83185.0,0.1970796]
["bitfinex-derivatives","BTCF0:USTF0",1743733084932,0.12051221,83191.0,83190.0,0.1202524]
["bitfinex-derivatives","BTCF0:USTF0",1743733085130,0.00026031,83191.0,83190.0,0.1823524]
["bitfinex-derivatives","BTCF0:USTF0",1743733085439,0.00018031,83191.0,83190.0,0.1823524]
["bitfinex-derivatives","BTCF0:USTF0",1743733086938,0.00018031,83191.0,83190.0,0.1883524]
["bitfinex-derivatives","BTCF0:USTF0",1743733088036,0.00018031,83191.0,83190.0,0.1943524]
["bitfinex-derivatives","BTCF0:USTF0",1743733089743,0.1202415,83200.0,83199.0,0.1202336]
["bitfinex-derivatives","BTCF0:USTF0",1743733090039,0.0601178,83202.0,83201.0,0.1202365]
["bitfinex-derivatives","BTCF0:USTF0",1743733090230,0.0004,83219.0,83201.0,0.1202365]
["bitfinex-derivatives","BTCF0:USTF0",1743733090231,0.00116,83204.0,83203.0,0.1202336]
["bitfinex-derivatives","BTCF0:USTF0",1743733090431,0.12251221,83204.0,83203.0,0.1826536]
["bitfinex-derivatives","BTCF0:USTF0",1743733090630,0.12135221,83204.0,83203.0,0.1826536]
["bitfinex-derivatives","BTCF0:USTF0",1743733091641,0.00112001,83204.0,83203.0,0.1826536]
["bitfinex-derivatives","BTCF0:USTF0",1743733091840,8e-05,83209.0,83208.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1743733092036,0.00124,83209.0,83208.0,0.5434864]
["bitfinex-derivatives","BTCF0:USTF0",1743733092342,0.00018031,83212.0,83211.0,0.120222]
["bitfinex-derivatives","BTCF0:USTF0",1743733092640,0.00134031,83212.0,83211.0,0.121382]
["bitfinex-derivatives","BTCF0:USTF0",1743733092835,0.00134031,83212.0,83211.0,0.182682]
["bitfinex-derivatives","BTCF0:USTF0",1743733093233,0.3608,83243.0,83211.0,0.21246]
["bitfinex-derivatives","BTCF0:USTF0",1743733093433,0.1205874,83235.0,83234.0,0.1201888]
["bitfinex-derivatives","BTCF0:USTF0",1743733093739,0.1220274,83235.0,83234.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1743733094047,0.1202076,83221.0,83211.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1743733094237,0.1202076,83221.0,83220.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743733094434,0.1202076,83221.0,83220.0,0.37147183]
["bitfinex-derivatives","BTCF0:USTF0",1743733094743,0.1547476,83221.0,83220.0,0.37147183]
["bitfinex-derivatives","BTCF0:USTF0",1743733095440,0.1713476,83221.0,83220.0,0.37147183]
["bitfinex-derivatives","BTCF0:USTF0",1743733095829,0.1713476,83221.0,83220.0,0.43557183]
["bitfinex-derivatives","BTCF0:USTF0",1743733097639,0.1713476,83221.0,83220.0,0.40287183]
["bitfinex-derivatives","BTCF0:USTF0",1743733098640,0.1713476,83221.0,83220.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743733098838,0.1713476,83221.0,83220.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743733099137,0.1713476,83221.0,83220.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743733099538,0.5321476,83221.0,83220.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743733099842,0.5321476,83221.0,83220.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743733100745,0.1216476,83221.0,83220.0,0.151609]
["bitfinex-derivatives","BTCF0:USTF0",1743733100934,0.1216476,83221.0,83220.0,0.153089]
["bitfinex-derivatives","BTCF0:USTF0",1743733101334,0.1216476,83221.0,83220.0,0.185789]
["bitfinex-derivatives","BTCF0:USTF0",1743733101747,0.1216476,83221.0,83220.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743733102541,0.4824476,83221.0,83220.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743733102743,0.1683476,83221.0,83220.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743733102944,0.1683476,83221.0,83220.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743733105649,0.5291476,83221.0,83220.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743733108651,0.4824476,83221.0,83220.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743733109044,0.4824476,83221.0,83220.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743733110251,0.5321476,83221.0,83220.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743733110652,0.1202192,83213.0,83198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743733110853,0.4810192,83213.0,83199.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743733111054,0.5636192,83213.0,83199.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743733111255,0.5636192,83213.0,83207.0,0.00889473]
["bitfinex-derivatives","BTCF0:USTF0",1743733111450,0.5636192,83213.0,83199.0,0.1510387]
["bitfinex-derivatives","BTCF0:USTF0",1743733112053,0.5636192,83213.0,83199.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743733113161,0.5636192,83213.0,83212.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743733115062,0.5642992,83213.0,83212.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743733117762,0.1202437,83196.0,83186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743733117964,0.1506452,83195.0,83193.0,0.00921263]
["bitfinex-derivatives","BTCF0:USTF0",1743733118167,0.2136852,83195.0,83193.0,0.00921263]
["bitfinex-derivatives","BTCF0:USTF0",1743733118660,0.2136852,83195.0,83187.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743733119062,0.2136852,83195.0,83194.0,0.0064808]
["bitfinex-derivatives","BTCF0:USTF0",1743733119667,0.2136852,83195.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743733119869,0.2136852,83195.0,83194.0,0.0064808]
["bitfinex-derivatives","BTCF0:USTF0",1743733120066,0.2136852,83195.0,83187.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743733120067,0.1202553,83188.0,83187.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743733120372,0.4810553,83188.0,83187.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743733120767,0.5446553,83188.0,83187.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743733120968,0.5446553,83188.0,83187.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743733122068,0.5123553,83188.0,83187.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1743733122267,0.4810553,83188.0,83187.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1743733122467,0.4810553,83188.0,83187.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1743733122767,0.1202553,83188.0,83187.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1743733122965,0.1202553,83188.0,83187.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1743733124073,0.1518553,83188.0,83187.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1743733124565,0.1518553,83188.0,83187.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1743733124767,0.2178553,83188.0,83187.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1743733125363,0.1518553,83188.0,83187.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1743733125564,0.1518553,83188.0,83187.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1743733125964,0.1202567,83187.0,83186.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743733126164,0.1202567,83187.0,83186.0,0.00122031]
["bitfinex-derivatives","BTCF0:USTF0",1743733126467,0.1845567,83187.0,83186.0,0.00122031]
["bitfinex-derivatives","BTCF0:USTF0",1743733126673,0.1845567,83187.0,83186.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743733127774,0.1518567,83187.0,83186.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743733127976,0.1202567,83187.0,83186.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743733128272,0.1202567,83187.0,83186.0,0.00618031]
["bitfinex-derivatives","BTCF0:USTF0",1743733128664,0.1212567,83187.0,83186.0,0.00922031]
["bitfinex-derivatives","BTCF0:USTF0",1743733129269,0.1538567,83187.0,83186.0,0.00922031]
["bitfinex-derivatives","BTCF0:USTF0",1743733129466,0.1857567,83187.0,83186.0,0.00922031]
["bitfinex-derivatives","BTCF0:USTF0",1743733130273,0.1863967,83187.0,83186.0,0.00818031]
["bitfinex-derivatives","BTCF0:USTF0",1743733132381,0.1863967,83187.0,83186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743733132582,0.1202799,83171.0,83170.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743733132766,0.12139991,83171.0,83170.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1743733133374,0.12139991,83171.0,83170.0,0.2251729]
["bitfinex-derivatives","BTCF0:USTF0",1743733134175,0.12139991,83171.0,83170.0,0.1048916]
["bitfinex-derivatives","BTCF0:USTF0",1743733134781,0.12239991,83171.0,83170.0,0.1048916]
["bitfinex-derivatives","BTCF0:USTF0",1743733134979,0.12239991,83171.0,83170.0,0.1186664]
["bitfinex-derivatives","BTCF0:USTF0",1743733135979,0.12339991,83171.0,83170.0,0.1186664]
["bitfinex-derivatives","BTCF0:USTF0",1743733138278,0.15499991,83171.0,83170.0,0.1186664]
["bitfinex-derivatives","BTCF0:USTF0",1743733140078,0.12339991,83171.0,83170.0,0.1186664]
["bitfinex-derivatives","BTCF0:USTF0",1743733140280,0.3608,83199.0,83181.0,0.060132]
["bitfinex-derivatives","BTCF0:USTF0",1743733140477,8e-05,83185.0,83184.0,0.0601301]
["bitfinex-derivatives","BTCF0:USTF0",1743733140671,0.0601226,83195.0,83190.0,0.1202524]
["bitfinex-derivatives","BTCF0:USTF0",1743733140877,0.1202509,83193.0,83192.0,0.2404899]
["bitfinex-derivatives","BTCF0:USTF0",1743733141182,0.1202509,83193.0,83192.0,0.1216065]
["bitfinex-derivatives","BTCF0:USTF0",1743733142773,0.1242509,83193.0,83192.0,0.1216065]
["bitfinex-derivatives","BTCF0:USTF0",1743733145384,0.1222509,83193.0,83192.0,0.1216065]
["bitfinex-derivatives","BTCF0:USTF0",1743733146178,0.1212509,83193.0,83192.0,0.1216065]
["bitfinex-derivatives","BTCF0:USTF0",1743733146380,0.1222509,83193.0,83192.0,0.1216065]
["bitfinex-derivatives","BTCF0:USTF0",1743733146688,0.1212509,83193.0,83192.0,0.1216065]
["bitfinex-derivatives","BTCF0:USTF0",1743733146877,0.1222509,83193.0,83192.0,0.1216065]
["bitfinex-derivatives","BTCF0:USTF0",1743733148287,0.002,83193.0,83192.0,0.1216065]
["bitfinex-derivatives","BTCF0:USTF0",1743733150085,0.002,83193.0,83192.0,0.1246065]
["bitfinex-derivatives","BTCF0:USTF0",1743733151389,0.1212481,83193.0,83192.0,0.1246095]
["bitfinex-derivatives","BTCF0:USTF0",1743733151687,0.1222481,83193.0,83192.0,0.1585095]
["bitfinex-derivatives","BTCF0:USTF0",1743733151888,0.1533481,83193.0,83192.0,0.1585095]
["bitfinex-derivatives","BTCF0:USTF0",1743733152187,0.1533481,83193.0,83192.0,0.3177495]
["bitfinex-derivatives","BTCF0:USTF0",1743733152382,0.1523481,83193.0,83192.0,0.3147495]
["bitfinex-derivatives","BTCF0:USTF0",1743733152590,0.1553481,83193.0,83192.0,0.3137495]
["bitfinex-derivatives","BTCF0:USTF0",1743733156094,0.1553481,83193.0,83192.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1743733156995,0.1553481,83193.0,83192.0,0.2832495]
["bitfinex-derivatives","BTCF0:USTF0",1743733157496,0.1553481,83193.0,83192.0,0.3140495]
["bitfinex-derivatives","BTCF0:USTF0",1743733158896,0.1553481,83193.0,83192.0,0.6748495]
["bitfinex-derivatives","BTCF0:USTF0",1743733161994,0.1883481,83193.0,83192.0,0.6748495]
["bitfinex-derivatives","BTCF0:USTF0",1743733162702,0.1883481,83193.0,83192.0,0.5768095]
["bitfinex-derivatives","BTCF0:USTF0",1743733164092,0.1883481,83193.0,83192.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1743733164300,0.1883481,83193.0,83192.0,0.39286]
["bitfinex-derivatives","BTCF0:USTF0",1743733164598,0.1883481,83193.0,83192.0,0.5131095]
["bitfinex-derivatives","BTCF0:USTF0",1743733165299,0.1883481,83193.0,83192.0,0.39286]
["bitfinex-derivatives","BTCF0:USTF0",1743733165795,0.1883481,83193.0,83192.0,0.5131095]
["bitfinex-derivatives","BTCF0:USTF0",1743733166602,0.1883481,83193.0,83192.0,0.1523095]
["bitfinex-derivatives","BTCF0:USTF0",1743733166797,0.1883481,83193.0,83192.0,0.5131095]
["bitfinex-derivatives","BTCF0:USTF0",1743733168903,0.1883481,83193.0,83192.0,0.39286]
["bitfinex-derivatives","BTCF0:USTF0",1743733170402,0.1883481,83193.0,83192.0,0.5131095]
["bitfinex-derivatives","BTCF0:USTF0",1743733173810,0.1883481,83193.0,83192.0,0.39286]
["bitfinex-derivatives","BTCF0:USTF0",1743733174308,0.1883481,83193.0,83192.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1743733175102,0.1883481,83193.0,83192.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1743733176219,0.1883481,83193.0,83192.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1743733181424,0.1883481,83193.0,83192.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743733182515,0.1202596,83185.0,83184.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743733182712,0.1202596,83185.0,83184.0,0.12184141]
["bitfinex-derivatives","BTCF0:USTF0",1743733182920,0.1849596,83185.0,83184.0,0.12184141]
["bitfinex-derivatives","BTCF0:USTF0",1743733183513,0.1849596,83185.0,83184.0,0.00158031]
["bitfinex-derivatives","BTCF0:USTF0",1743733183713,0.1859596,83185.0,83184.0,0.00258031]
["bitfinex-derivatives","BTCF0:USTF0",1743733185225,0.1869596,83185.0,83184.0,0.00558031]
["bitfinex-derivatives","BTCF0:USTF0",1743733188324,0.1869596,83185.0,83184.0,0.12584141]
["bitfinex-derivatives","BTCF0:USTF0",1743733188525,0.1222596,83185.0,83184.0,0.12584141]
["bitfinex-derivatives","BTCF0:USTF0",1743733188727,0.2405074,83193.0,83184.0,0.10138031]
["bitfinex-derivatives","BTCF0:USTF0",1743733188928,0.1202514,83193.0,83192.0,0.1202422]
["bitfinex-derivatives","BTCF0:USTF0",1743733189130,0.1202514,83193.0,83192.0,0.1216022]
["bitfinex-derivatives","BTCF0:USTF0",1743733189329,0.1202514,83193.0,83192.0,0.1853022]
["bitfinex-derivatives","BTCF0:USTF0",1743733189721,0.1202514,83193.0,83192.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1743733189922,0.1212514,83193.0,83192.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1743733190331,0.1222514,83193.0,83192.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1743733190721,0.1212514,83193.0,83192.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1743733191026,0.1232514,83193.0,83192.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1743733191427,0.1232514,83193.0,83192.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743733195533,0.1202596,83185.0,83184.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743733195731,0.1202596,83185.0,83184.0,0.00162031]
["bitfinex-derivatives","BTCF0:USTF0",1743733196033,0.1830596,83185.0,83184.0,0.00162031]
["bitfinex-derivatives","BTCF0:USTF0",1743733196933,0.1840596,83185.0,83184.0,0.00362031]
["bitfinex-derivatives","BTCF0:USTF0",1743733198232,0.1850596,83185.0,83184.0,0.00762031]
["bitfinex-derivatives","BTCF0:USTF0",1743733202124,0.2173596,83185.0,83184.0,0.00762031]
["bitfinex-derivatives","BTCF0:USTF0",1743733203127,0.1866596,83185.0,83184.0,0.00762031]
["bitfinex-derivatives","BTCF0:USTF0",1743733203528,0.1222596,83185.0,83184.0,0.00762031]
["bitfinex-derivatives","BTCF0:USTF0",1743733203730,0.1222596,83185.0,83184.0,0.52108141]
["bitfinex-derivatives","BTCF0:USTF0",1743733203930,0.1222596,83185.0,83184.0,0.55388141]
["bitfinex-derivatives","BTCF0:USTF0",1743733210545,0.1529596,83185.0,83184.0,0.55388141]
["bitfinex-derivatives","BTCF0:USTF0",1743733211044,0.1222596,83185.0,83184.0,0.55388141]
["bitfinex-derivatives","BTCF0:USTF0",1743733213746,0.002,83185.0,83184.0,0.55388141]
["bitfinex-derivatives","BTCF0:USTF0",1743733214247,0.1222596,83185.0,83184.0,0.55388141]
["bitfinex-derivatives","BTCF0:USTF0",1743733215445,0.1526596,83185.0,83184.0,0.36842031]
["bitfinex-derivatives","BTCF0:USTF0",1743733215651,0.2185596,83185.0,83184.0,0.36842031]
["bitfinex-derivatives","BTCF0:USTF0",1743733215948,0.2185596,83185.0,83184.0,0.00762031]
["bitfinex-derivatives","BTCF0:USTF0",1743733216151,0.2185596,83185.0,83184.0,0.00618031]
["bitfinex-derivatives","BTCF0:USTF0",1743733217757,0.1856596,83185.0,83184.0,0.12780141]
["bitfinex-derivatives","BTCF0:USTF0",1743733218251,0.1856596,83185.0,83184.0,0.07074031]
["bitfinex-derivatives","BTCF0:USTF0",1743733218448,0.1856596,83185.0,83184.0,0.00754031]
["bitfinex-derivatives","BTCF0:USTF0",1743733218743,0.5464596,83185.0,83184.0,0.00754031]
["bitfinex-derivatives","BTCF0:USTF0",1743733218943,0.5464596,83185.0,83184.0,0.00618031]
["bitfinex-derivatives","BTCF0:USTF0",1743733219848,0.5464596,83185.0,83184.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743733220050,0.5470996,83185.0,83184.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743733221045,0.1202712,83177.0,83176.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743733221248,0.1216312,83177.0,83176.0,0.00162031]
["bitfinex-derivatives","BTCF0:USTF0",1743733221552,0.1850312,83177.0,83176.0,0.00162031]
["bitfinex-derivatives","BTCF0:USTF0",1743733222742,0.1860312,83177.0,83176.0,0.00562031]
["bitfinex-derivatives","BTCF0:USTF0",1743733223750,0.1870312,83177.0,83176.0,0.00562031]
["bitfinex-derivatives","BTCF0:USTF0",1743733224957,0.00336,83177.0,83176.0,0.12589291]
["bitfinex-derivatives","BTCF0:USTF0",1743733225157,0.002,83177.0,83176.0,0.21989291]
["bitfinex-derivatives","BTCF0:USTF0",1743733225656,0.1222712,83177.0,83176.0,0.21989291]
["bitfinex-derivatives","BTCF0:USTF0",1743733226250,0.1222712,83177.0,83176.0,0.06832031]
["bitfinex-derivatives","BTCF0:USTF0",1743733226452,0.1850712,83177.0,83176.0,0.06832031]
["bitfinex-derivatives","BTCF0:USTF0",1743733228059,0.1222712,83177.0,83176.0,0.18859291]
["bitfinex-derivatives","BTCF0:USTF0",1743733228554,0.002,83177.0,83176.0,0.18859291]
["bitfinex-derivatives","BTCF0:USTF0",1743733228759,0.1222712,83177.0,83176.0,0.18859291]
["bitfinex-derivatives","BTCF0:USTF0",1743733229061,0.1222712,83177.0,83176.0,0.21999291]
["bitfinex-derivatives","BTCF0:USTF0",1743733229252,0.002,83177.0,83176.0,0.21999291]
["bitfinex-derivatives","BTCF0:USTF0",1743733230259,0.1222712,83177.0,83176.0,0.21999291]
["bitfinex-derivatives","BTCF0:USTF0",1743733231157,0.1222712,83177.0,83176.0,0.09972031]
["bitfinex-derivatives","BTCF0:USTF0",1743733231366,0.1222712,83177.0,83176.0,0.03822031]
["bitfinex-derivatives","BTCF0:USTF0",1743733231559,0.1861712,83177.0,83176.0,0.03822031]
["bitfinex-derivatives","BTCF0:USTF0",1743733236161,0.1861712,83177.0,83176.0,0.15849291]
["bitfinex-derivatives","BTCF0:USTF0",1743733236458,0.1861712,83177.0,83176.0,0.03822031]
["bitfinex-derivatives","BTCF0:USTF0",1743733237860,0.1861712,83177.0,83176.0,0.15849291]
["bitfinex-derivatives","BTCF0:USTF0",1743733239466,0.1540712,83177.0,83176.0,0.15849291]
["bitfinex-derivatives","BTCF0:USTF0",1743733239673,0.002,83177.0,83176.0,0.19079291]
["bitfinex-derivatives","BTCF0:USTF0",1743733239965,0.1222712,83177.0,83176.0,0.19079291]
["bitfinex-derivatives","BTCF0:USTF0",1743733245866,0.1222712,83177.0,83176.0,0.03822031]
["bitfinex-derivatives","BTCF0:USTF0",1743733246171,0.1881712,83177.0,83176.0,0.00562031]
["bitfinex-derivatives","BTCF0:USTF0",1743733246364,0.1548712,83177.0,83176.0,0.12589291]
["bitfinex-derivatives","BTCF0:USTF0",1743733247570,0.1548712,83177.0,83176.0,0.00562031]
["bitfinex-derivatives","BTCF0:USTF0",1743733247768,0.1881712,83177.0,83176.0,0.00562031]
["bitfinex-derivatives","BTCF0:USTF0",1743733248069,0.2181712,83177.0,83176.0,0.00562031]
["bitfinex-derivatives","BTCF0:USTF0",1743733249160,0.2181712,83177.0,83176.0,0.03762031]
["bitfinex-derivatives","BTCF0:USTF0",1743733250670,0.2181712,83177.0,83176.0,0.00562031]
["bitfinex-derivatives","BTCF0:USTF0",1743733255173,0.2181712,83177.0,83176.0,0.00418031]
["bitfinex-derivatives","BTCF0:USTF0",1743733255762,0.2181712,83177.0,83176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743733258167,0.1203059,83153.0,83152.0,0.00180389]
["bitfinex-derivatives","BTCF0:USTF0",1743733258476,0.1203146,83147.0,83145.0,0.21563389]
["bitfinex-derivatives","BTCF0:USTF0",1743733258667,0.1203146,83147.0,83146.0,0.00096008]
["bitfinex-derivatives","BTCF0:USTF0",1743733258979,0.1851146,83147.0,83146.0,0.00096008]
["bitfinex-derivatives","BTCF0:USTF0",1743733259477,0.1851146,83147.0,83146.0,0.21659397]
["bitfinex-derivatives","BTCF0:USTF0",1743733260179,0.18707461,83147.0,83146.0,0.21659397]
["bitfinex-derivatives","BTCF0:USTF0",1743733260769,0.03356001,83147.0,83146.0,0.33690997]
["bitfinex-derivatives","BTCF0:USTF0",1743733261071,0.00196001,83147.0,83146.0,0.33690997]
["bitfinex-derivatives","BTCF0:USTF0",1743733261378,0.1223146,83147.0,83146.0,0.33690997]
["bitfinex-derivatives","BTCF0:USTF0",1743733261574,0.12327461,83147.0,83146.0,0.39810997]
["bitfinex-derivatives","BTCF0:USTF0",1743733261777,0.00196001,83147.0,83146.0,0.39810997]
["bitfinex-derivatives","BTCF0:USTF0",1743733262075,0.001,83147.0,83146.0,0.39810997]
["bitfinex-derivatives","BTCF0:USTF0",1743733262477,0.1203146,83147.0,83146.0,0.51842597]
["bitfinex-derivatives","BTCF0:USTF0",1743733262662,0.001,83147.0,83146.0,0.51842597]
["bitfinex-derivatives","BTCF0:USTF0",1743733262867,0.001,83147.0,83146.0,0.18247608]
["bitfinex-derivatives","BTCF0:USTF0",1743733262868,0.1203146,83147.0,83146.0,0.18247608]
["bitfinex-derivatives","BTCF0:USTF0",1743733263076,1e-08,83155.0,83154.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1743733263384,0.1202914,83163.0,83162.0,0.060146]
["bitfinex-derivatives","BTCF0:USTF0",1743733263567,0.12125141,83163.0,83162.0,0.421906]
["bitfinex-derivatives","BTCF0:USTF0",1743733263768,0.12125141,83163.0,83162.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743733263970,0.15375141,83163.0,83162.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743733264369,0.18485141,83163.0,83162.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743733264683,0.18885141,83163.0,83162.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743733265067,0.18885141,83163.0,83162.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743733265268,0.1203016,83156.0,83155.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743733265472,0.12126161,83156.0,83155.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1743733265667,0.18486161,83156.0,83155.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1743733265974,0.18486161,83156.0,83155.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743733266176,0.120303,83155.0,83154.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743733266380,0.153483,83155.0,83154.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743733266583,0.217083,83155.0,83154.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743733267264,0.222083,83155.0,83154.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743733270178,0.1203146,83147.0,83146.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743733270385,0.1213946,83147.0,83146.0,0.00108008]
["bitfinex-derivatives","BTCF0:USTF0",1743733270878,0.1213946,83147.0,83146.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743733271084,0.1821946,83147.0,83146.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743733271384,0.1821946,83147.0,83146.0,0.00096008]
["bitfinex-derivatives","BTCF0:USTF0",1743733272385,0.1831946,83147.0,83146.0,0.00096008]
["bitfinex-derivatives","BTCF0:USTF0",1743733272682,0.1831946,83147.0,83146.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743733273479,0.1831946,83147.0,83146.0,0.00096008]
["bitfinex-derivatives","BTCF0:USTF0",1743733273686,0.1831946,83147.0,83146.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743733275074,0.1831946,83147.0,83146.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1743733275277,0.1831946,83147.0,83146.0,0.00096008]
["bitfinex-derivatives","BTCF0:USTF0",1743733275582,0.1223946,83147.0,83146.0,0.48207608]
["bitfinex-derivatives","BTCF0:USTF0",1743733275774,0.1223946,83147.0,83146.0,0.48211608]
["bitfinex-derivatives","BTCF0:USTF0",1743733275973,0.1223946,83147.0,83146.0,0.54611608]
["bitfinex-derivatives","BTCF0:USTF0",1743733276576,0.1223946,83147.0,83146.0,0.42580008]
["bitfinex-derivatives","BTCF0:USTF0",1743733276778,0.1223946,83147.0,83146.0,0.54611608]
["bitfinex-derivatives","BTCF0:USTF0",1743733279991,0.1223946,83147.0,83146.0,0.42580008]
["bitfinex-derivatives","BTCF0:USTF0",1743733280687,0.1223946,83147.0,83146.0,0.54611608]
["bitfinex-derivatives","BTCF0:USTF0",1743733281086,0.1223946,83147.0,83146.0,0.03280008]
["bitfinex-derivatives","BTCF0:USTF0",1743733281281,0.1850946,83147.0,83146.0,0.03180008]
["bitfinex-derivatives","BTCF0:USTF0",1743733281783,0.2151946,83147.0,83146.0,0.03180008]
["bitfinex-derivatives","BTCF0:USTF0",1743733283188,0.2151946,83147.0,83146.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743733290891,0.3651946,83147.0,83146.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743733293494,0.1203262,83139.0,83138.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743733293691,0.4818462,83139.0,83138.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743733294086,0.1203377,83131.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743733294292,0.1203377,83131.0,83130.0,0.00148117]
["bitfinex-derivatives","BTCF0:USTF0",1743733294801,0.1842777,83131.0,83130.0,0.00148117]
["bitfinex-derivatives","BTCF0:USTF0",1743733295098,0.1805196,83125.0,83124.0,0.00919183]
["bitfinex-derivatives","BTCF0:USTF0",1743733295304,0.120358,83117.0,83116.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743733295488,0.481158,83117.0,83116.0,0.03218042]
["bitfinex-derivatives","BTCF0:USTF0",1743733295689,0.544458,83117.0,83116.0,0.03218042]
["bitfinex-derivatives","BTCF0:USTF0",1743733296602,0.152058,83117.0,83116.0,0.03218042]
["bitfinex-derivatives","BTCF0:USTF0",1743733296799,0.121358,83117.0,83116.0,0.54473992]
["bitfinex-derivatives","BTCF0:USTF0",1743733296995,0.122358,83117.0,83116.0,0.54473992]
["bitfinex-derivatives","BTCF0:USTF0",1743733297199,0.122358,83117.0,83116.0,0.42438042]
["bitfinex-derivatives","BTCF0:USTF0",1743733298998,0.153558,83117.0,83116.0,0.42438042]
["bitfinex-derivatives","BTCF0:USTF0",1743733299396,0.185458,83117.0,83116.0,0.42438042]
["bitfinex-derivatives","BTCF0:USTF0",1743733299597,0.186098,83117.0,83116.0,0.39362042]
["bitfinex-derivatives","BTCF0:USTF0",1743733300404,0.186098,83117.0,83116.0,0.03282042]
["bitfinex-derivatives","BTCF0:USTF0",1743733301105,0.186098,83117.0,83116.0,0.03218042]
["bitfinex-derivatives","BTCF0:USTF0",1743733303998,0.122998,83117.0,83116.0,0.03218042]
["bitfinex-derivatives","BTCF0:USTF0",1743733304193,0.122998,83117.0,83116.0,0.15317992]
["bitfinex-derivatives","BTCF0:USTF0",1743733304394,0.122998,83117.0,83116.0,0.54617992]
["bitfinex-derivatives","BTCF0:USTF0",1743733306207,0.122998,83117.0,83116.0,0.18537992]
["bitfinex-derivatives","BTCF0:USTF0",1743733313209,0.122998,83117.0,83116.0,0.06502042]
["bitfinex-derivatives","BTCF0:USTF0",1743733313600,0.122998,83117.0,83116.0,0.18537992]
["bitfinex-derivatives","BTCF0:USTF0",1743733314205,0.00264,83117.0,83116.0,0.54617992]
["bitfinex-derivatives","BTCF0:USTF0",1743733314415,0.1805258,83123.0,83122.0,0.1203508]
["bitfinex-derivatives","BTCF0:USTF0",1743733314801,0.1811658,83123.0,83122.0,0.2160908]
["bitfinex-derivatives","BTCF0:USTF0",1743733315499,0.1811658,83123.0,83122.0,0.5768908]
["bitfinex-derivatives","BTCF0:USTF0",1743733315809,0.1821658,83123.0,83122.0,0.5768908]
["bitfinex-derivatives","BTCF0:USTF0",1743733316801,0.1831658,83123.0,83122.0,0.5778908]
["bitfinex-derivatives","BTCF0:USTF0",1743733318510,0.1831658,83123.0,83122.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1743733318710,0.1831658,83123.0,83122.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743733318904,0.2134658,83123.0,83122.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743733319105,0.2134658,83123.0,83122.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1743733319805,0.2134658,83123.0,83122.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743733320008,0.2134658,83123.0,83122.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743733320406,0.1831658,83123.0,83122.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743733320601,0.1831658,83123.0,83122.0,0.1867708]
["bitfinex-derivatives","BTCF0:USTF0",1743733320806,0.1229893,83123.0,83122.0,0.2175708]
["bitfinex-derivatives","BTCF0:USTF0",1743733323220,0.00264,83123.0,83122.0,0.2175708]
["bitfinex-derivatives","BTCF0:USTF0",1743733323410,0.1229893,83123.0,83122.0,0.2175708]
["bitfinex-derivatives","BTCF0:USTF0",1743733325217,0.1539893,83123.0,83122.0,0.2175708]
["bitfinex-derivatives","BTCF0:USTF0",1743733325918,0.03364,83123.0,83122.0,0.2175708]
["bitfinex-derivatives","BTCF0:USTF0",1743733326120,0.1229893,83123.0,83122.0,0.2175708]
["bitfinex-derivatives","BTCF0:USTF0",1743733328818,0.1530893,83123.0,83122.0,0.2175708]
["bitfinex-derivatives","BTCF0:USTF0",1743733330617,0.00264,83123.0,83122.0,0.2175708]
["bitfinex-derivatives","BTCF0:USTF0",1743733330816,0.0312,83129.0,83125.0,0.0601727]
["bitfinex-derivatives","BTCF0:USTF0",1743733331012,0.00072,83130.0,83128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743733331320,0.0601671,83134.0,83133.0,0.0601673]
["bitfinex-derivatives","BTCF0:USTF0",1743733331521,0.1814234,83134.0,83133.0,0.0610873]
["bitfinex-derivatives","BTCF0:USTF0",1743733331723,8e-05,83135.0,83134.0,0.1203334]
["bitfinex-derivatives","BTCF0:USTF0",1743733331924,0.1204119,83135.0,83134.0,0.1542134]
["bitfinex-derivatives","BTCF0:USTF0",1743733332220,0.1210919,83135.0,83134.0,0.1542134]
["bitfinex-derivatives","BTCF0:USTF0",1743733332420,0.1210119,83135.0,83134.0,0.1542134]
["bitfinex-derivatives","BTCF0:USTF0",1743733333813,0.1523119,83135.0,83134.0,0.1212134]
["bitfinex-derivatives","BTCF0:USTF0",1743733334012,0.1533119,83135.0,83134.0,0.1232134]
["bitfinex-derivatives","BTCF0:USTF0",1743733334216,0.1863119,83135.0,83134.0,0.1232134]
["bitfinex-derivatives","BTCF0:USTF0",1743733334609,0.1873119,83135.0,83134.0,0.1232134]
["bitfinex-derivatives","BTCF0:USTF0",1743733337717,0.1873119,83135.0,83134.0,0.1555134]
["bitfinex-derivatives","BTCF0:USTF0",1743733338317,0.1873119,83135.0,83134.0,0.1232134]
["bitfinex-derivatives","BTCF0:USTF0",1743733342326,0.1873119,83135.0,83134.0,0.1541134]
["bitfinex-derivatives","BTCF0:USTF0",1743733343218,0.1873119,83135.0,83134.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743733343419,0.1873119,83135.0,83113.0,0.98948039]
["bitfinex-derivatives","BTCF0:USTF0",1743733343420,0.120358,83117.0,83113.0,0.98948039]
["bitfinex-derivatives","BTCF0:USTF0",1743733343720,0.120358,83117.0,83116.0,0.09750042]
["bitfinex-derivatives","BTCF0:USTF0",1743733343920,0.12123801,83117.0,83116.0,0.09750042]
["bitfinex-derivatives","BTCF0:USTF0",1743733344126,0.18313801,83117.0,83116.0,0.09750042]
["bitfinex-derivatives","BTCF0:USTF0",1743733344522,0.18513801,83117.0,83116.0,0.09950042]
["bitfinex-derivatives","BTCF0:USTF0",1743733344728,0.21523801,83117.0,83116.0,0.25065992]
["bitfinex-derivatives","BTCF0:USTF0",1743733345225,0.21523801,83117.0,83116.0,0.13030042]
["bitfinex-derivatives","BTCF0:USTF0",1743733347018,0.21523801,83117.0,83116.0,0.25065992]
["bitfinex-derivatives","BTCF0:USTF0",1743733347631,0.21523801,83117.0,83116.0,0.13030042]
["bitfinex-derivatives","BTCF0:USTF0",1743733349335,0.21523801,83117.0,83116.0,0.25065992]
["bitfinex-derivatives","BTCF0:USTF0",1743733349831,0.21523801,83117.0,83116.0,0.03386042]
["bitfinex-derivatives","BTCF0:USTF0",1743733350033,0.21523801,83117.0,83116.0,0.03298042]
["bitfinex-derivatives","BTCF0:USTF0",1743733350222,0.21523801,83117.0,83116.0,0.00218042]
["bitfinex-derivatives","BTCF0:USTF0",1743733350423,0.21523801,83117.0,83116.0,0.00306042]
["bitfinex-derivatives","BTCF0:USTF0",1743733350631,0.21523801,83117.0,83116.0,0.00218042]
["bitfinex-derivatives","BTCF0:USTF0",1743733350833,0.21523801,83117.0,83116.0,0.00314042]
["bitfinex-derivatives","BTCF0:USTF0",1743733351027,0.21523801,83117.0,83116.0,0.00218042]
["bitfinex-derivatives","BTCF0:USTF0",1743733351736,0.21523801,83117.0,83116.0,0.00314042]
["bitfinex-derivatives","BTCF0:USTF0",1743733352241,0.21523801,83117.0,83116.0,0.12253992]
["bitfinex-derivatives","BTCF0:USTF0",1743733352535,0.21523801,83117.0,83116.0,0.15351992]
["bitfinex-derivatives","BTCF0:USTF0",1743733352725,0.00288001,83117.0,83116.0,0.15351992]
["bitfinex-derivatives","BTCF0:USTF0",1743733352931,0.0602551,83123.0,83122.0,0.0601753]
["bitfinex-derivatives","BTCF0:USTF0",1743733353238,0.06129511,83123.0,83122.0,0.0614153]
["bitfinex-derivatives","BTCF0:USTF0",1743733354437,0.12559511,83123.0,83122.0,0.0614153]
["bitfinex-derivatives","BTCF0:USTF0",1743733354637,0.12659511,83123.0,83122.0,0.0614153]
["bitfinex-derivatives","BTCF0:USTF0",1743733354834,0.09389511,83123.0,83122.0,0.0614153]
["bitfinex-derivatives","BTCF0:USTF0",1743733355727,0.12619511,83123.0,83122.0,0.0614153]
["bitfinex-derivatives","BTCF0:USTF0",1743733357043,0.06329511,83123.0,83122.0,0.0614153]
["bitfinex-derivatives","BTCF0:USTF0",1743733357229,0.00312001,83123.0,83122.0,0.0614153]
["bitfinex-derivatives","BTCF0:USTF0",1743733357425,0.002,83123.0,83122.0,0.0614153]
["bitfinex-derivatives","BTCF0:USTF0",1743733357827,0.1223493,83123.0,83122.0,0.0614153]
["bitfinex-derivatives","BTCF0:USTF0",1743733358835,0.002,83123.0,83122.0,0.0614153]
["bitfinex-derivatives","BTCF0:USTF0",1743733360434,0.1223493,83123.0,83122.0,0.0614153]
["bitfinex-derivatives","BTCF0:USTF0",1743733360640,0.12346931,83123.0,83122.0,0.0614153]
["bitfinex-derivatives","BTCF0:USTF0",1743733361041,0.18566931,83123.0,83122.0,0.0614153]
["bitfinex-derivatives","BTCF0:USTF0",1743733362247,0.18566931,83123.0,83122.0,0.1215908]
["bitfinex-derivatives","BTCF0:USTF0",1743733367444,0.00312001,83123.0,83122.0,0.2178308]
["bitfinex-derivatives","BTCF0:USTF0",1743733367651,0.13537778,83133.0,83132.0,0.1203363]
["bitfinex-derivatives","BTCF0:USTF0",1743733367848,0.0601614,83142.0,83132.0,0.1203363]
["bitfinex-derivatives","BTCF0:USTF0",1743733367849,0.4811896,83152.0,83151.0,0.1203088]
["bitfinex-derivatives","BTCF0:USTF0",1743733368153,0.1203896,83152.0,83151.0,0.1217888]
["bitfinex-derivatives","BTCF0:USTF0",1743733368445,0.1203096,83152.0,83151.0,0.1217888]
["bitfinex-derivatives","BTCF0:USTF0",1743733368648,0.00048,83155.0,83154.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1743733368852,0.0004,83155.0,83154.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1743733369043,0.120703,83155.0,83154.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1743733370541,0.151203,83155.0,83154.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1743733370952,0.184203,83155.0,83154.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1743733371447,0.186203,83155.0,83154.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1743733371849,0.188203,83155.0,83154.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1743733372152,0.188203,83155.0,83154.0,0.1542845]
["bitfinex-derivatives","BTCF0:USTF0",1743733372343,0.188203,83155.0,83154.0,0.1875845]
["bitfinex-derivatives","BTCF0:USTF0",1743733372846,0.188203,83155.0,83154.0,0.2512845]
["bitfinex-derivatives","BTCF0:USTF0",1743733373252,0.188203,83155.0,83154.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1743733373842,0.188203,83155.0,83154.0,0.2512845]
["bitfinex-derivatives","BTCF0:USTF0",1743733374655,0.188203,83155.0,83154.0,0.2833845]
["bitfinex-derivatives","BTCF0:USTF0",1743733376146,0.0044,83155.0,83154.0,0.2833845]
["bitfinex-derivatives","BTCF0:USTF0",1743733376547,8e-05,83158.0,83156.0,0.0601507]
["bitfinex-derivatives","BTCF0:USTF0",1743733376847,0.1202943,83161.0,83160.0,0.0601478]
["bitfinex-derivatives","BTCF0:USTF0",1743733377047,0.1202943,83161.0,83160.0,0.4224278]
["bitfinex-derivatives","BTCF0:USTF0",1743733377354,0.1202943,83161.0,83160.0,0.4861278]
["bitfinex-derivatives","BTCF0:USTF0",1743733377956,0.1202943,83161.0,83160.0,0.49532306]
["bitfinex-derivatives","BTCF0:USTF0",1743733378164,0.003,83161.0,83160.0,0.49532306]
["bitfinex-derivatives","BTCF0:USTF0",1743733378453,8e-05,83168.0,83167.0,0.1202856]
["bitfinex-derivatives","BTCF0:USTF0",1743733378642,0.1202042,83168.0,83167.0,0.6665512]
["bitfinex-derivatives","BTCF0:USTF0",1743733378841,0.12046392,83169.0,83168.0,0.1202842]
["bitfinex-derivatives","BTCF0:USTF0",1743733379045,0.12046392,83169.0,83168.0,0.2481242]
["bitfinex-derivatives","BTCF0:USTF0",1743733379248,0.09612,83209.0,83168.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1743733379448,0.1509683,83181.0,83180.0,0.1202668]
["bitfinex-derivatives","BTCF0:USTF0",1743733379762,0.1509683,83181.0,83180.0,0.1867468]
["bitfinex-derivatives","BTCF0:USTF0",1743733380251,0.03338,83187.0,83180.0,0.1867468]
["bitfinex-derivatives","BTCF0:USTF0",1743733380252,0.0004,83187.0,83184.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743733380450,0.0004,83187.0,83186.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1743733380651,0.06030724,83189.0,83186.0,0.2468637]
["bitfinex-derivatives","BTCF0:USTF0",1743733380854,0.06030724,83189.0,83188.0,0.1202553]
["bitfinex-derivatives","BTCF0:USTF0",1743733381056,0.06038724,83189.0,83188.0,0.1202553]
["bitfinex-derivatives","BTCF0:USTF0",1743733381252,0.06038724,83189.0,83188.0,0.1217753]
["bitfinex-derivatives","BTCF0:USTF0",1743733381450,0.06030724,83189.0,83188.0,0.1217753]
["bitfinex-derivatives","BTCF0:USTF0",1743733381854,0.06230724,83189.0,83188.0,0.1217753]
["bitfinex-derivatives","BTCF0:USTF0",1743733382264,0.00218024,83189.0,83188.0,0.1217753]
["bitfinex-derivatives","BTCF0:USTF0",1743733382453,0.00518024,83189.0,83188.0,0.1217753]
["bitfinex-derivatives","BTCF0:USTF0",1743733382860,8e-05,83194.0,83193.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1743733383053,8e-05,83197.0,83196.0,0.1202437]
["bitfinex-derivatives","BTCF0:USTF0",1743733383363,0.1524371,83201.0,83198.0,0.1803606]
["bitfinex-derivatives","BTCF0:USTF0",1743733383662,0.00048,83203.0,83202.0,0.120235]
["bitfinex-derivatives","BTCF0:USTF0",1743733383863,0.1202336,83203.0,83202.0,0.1818691]
["bitfinex-derivatives","BTCF0:USTF0",1743733384366,0.1202336,83203.0,83202.0,0.01247265]
["bitfinex-derivatives","BTCF0:USTF0",1743733385067,0.1842336,83203.0,83202.0,0.01247265]
["bitfinex-derivatives","BTCF0:USTF0",1743733385760,0.1892336,83203.0,83202.0,0.01247265]
["bitfinex-derivatives","BTCF0:USTF0",1743733385965,0.1892336,83203.0,83202.0,0.0214357]
["bitfinex-derivatives","BTCF0:USTF0",1743733386257,0.1842336,83203.0,83202.0,0.0214357]
["bitfinex-derivatives","BTCF0:USTF0",1743733386462,0.1882336,83203.0,83202.0,0.1174757]
["bitfinex-derivatives","BTCF0:USTF0",1743733386862,0.1912336,83203.0,83202.0,0.1174757]
["bitfinex-derivatives","BTCF0:USTF0",1743733387063,0.1912336,83203.0,83202.0,0.1159557]
["bitfinex-derivatives","BTCF0:USTF0",1743733387563,0.1912336,83203.0,83202.0,0.1174357]
["bitfinex-derivatives","BTCF0:USTF0",1743733389858,0.1912336,83203.0,83202.0,0.1159557]
["bitfinex-derivatives","BTCF0:USTF0",1743733390163,0.1927136,83203.0,83202.0,0.1174357]
["bitfinex-derivatives","BTCF0:USTF0",1743733390357,0.1202452,83195.0,83194.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743733390557,0.1209252,83195.0,83194.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743733390958,0.1868252,83195.0,83194.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743733391565,0.1888252,83195.0,83194.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743733391767,0.1888252,83195.0,83194.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1743733392666,0.1888252,83195.0,83194.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743733393674,0.1898252,83195.0,83194.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743733399779,0.1898252,83195.0,83194.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743733400469,0.3398252,83195.0,83194.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743733402579,0.3398252,83195.0,83178.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743733402580,0.1202683,83179.0,83178.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743733402770,0.8418683,83179.0,83178.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743733402969,1.0877683,83179.0,83178.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743733403769,0.1202943,83161.0,83160.0,0.21563389]
["bitfinex-derivatives","BTCF0:USTF0",1743733403967,0.4810943,83161.0,83160.0,0.21711389]
["bitfinex-derivatives","BTCF0:USTF0",1743733404475,0.1203117,83149.0,83148.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743733404670,0.1203117,83149.0,83148.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743733405073,0.12135171,83149.0,83148.0,0.1518531]
["bitfinex-derivatives","BTCF0:USTF0",1743733405275,0.15375171,83149.0,83148.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743733405474,0.18425171,83149.0,83148.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743733405781,0.18425171,83149.0,83148.0,0.05111338]
["bitfinex-derivatives","BTCF0:USTF0",1743733406881,0.18525171,83149.0,83148.0,0.06111338]
["bitfinex-derivatives","BTCF0:USTF0",1743733407682,0.18525171,83149.0,83148.0,0.06007338]
["bitfinex-derivatives","BTCF0:USTF0",1743733410086,0.18525171,83149.0,83148.0,0.06123338]
["bitfinex-derivatives","BTCF0:USTF0",1743733411280,0.12235171,83149.0,83148.0,0.06007338]
["bitfinex-derivatives","BTCF0:USTF0",1743733411486,0.12235171,83149.0,83148.0,0.06115338]
["bitfinex-derivatives","BTCF0:USTF0",1743733411883,0.12235171,83149.0,83148.0,0.09135338]
["bitfinex-derivatives","BTCF0:USTF0",1743733414391,0.12235171,83149.0,83148.0,0.21166648]
["bitfinex-derivatives","BTCF0:USTF0",1743733415980,0.00204001,83149.0,83148.0,0.21166648]
["bitfinex-derivatives","BTCF0:USTF0",1743733416182,0.1213117,83149.0,83148.0,0.21166648]
["bitfinex-derivatives","BTCF0:USTF0",1743733419190,0.1213117,83149.0,83148.0,0.09135338]
["bitfinex-derivatives","BTCF0:USTF0",1743733419494,0.1213117,83149.0,83148.0,0.21166648]
["bitfinex-derivatives","BTCF0:USTF0",1743733420493,0.1213117,83149.0,83148.0,0.09135338]
["bitfinex-derivatives","BTCF0:USTF0",1743733420692,0.12235171,83149.0,83148.0,0.09135338]
["bitfinex-derivatives","BTCF0:USTF0",1743733421286,0.18695171,83149.0,83148.0,0.06007338]
["bitfinex-derivatives","BTCF0:USTF0",1743733422588,0.18695171,83149.0,83148.0,0.06115338]
["bitfinex-derivatives","BTCF0:USTF0",1743733427397,0.18695171,83149.0,83148.0,0.06007338]
["bitfinex-derivatives","BTCF0:USTF0",1743733427592,0.21945171,83149.0,83148.0,0.06007338]
["bitfinex-derivatives","BTCF0:USTF0",1743733427998,0.21945171,83149.0,83148.0,0.02957338]
["bitfinex-derivatives","BTCF0:USTF0",1743733428494,0.12235171,83149.0,83148.0,0.14988648]
["bitfinex-derivatives","BTCF0:USTF0",1743733428792,0.12235171,83149.0,83148.0,0.18182648]
["bitfinex-derivatives","BTCF0:USTF0",1743733429201,0.12235171,83149.0,83148.0,0.21222648]
["bitfinex-derivatives","BTCF0:USTF0",1743733429384,0.12235171,83149.0,83148.0,0.09191338]
["bitfinex-derivatives","BTCF0:USTF0",1743733429588,0.12235171,83149.0,83148.0,0.09087338]
["bitfinex-derivatives","BTCF0:USTF0",1743733429791,0.12235171,83149.0,83148.0,0.09191338]
["bitfinex-derivatives","BTCF0:USTF0",1743733431299,0.12235171,83149.0,83148.0,0.21222648]
["bitfinex-derivatives","BTCF0:USTF0",1743733431698,0.12235171,83149.0,83148.0,0.09191338]
["bitfinex-derivatives","BTCF0:USTF0",1743733431899,0.12235171,83149.0,83148.0,0.09087338]
["bitfinex-derivatives","BTCF0:USTF0",1743733432400,0.12235171,83149.0,83148.0,0.09199338]
["bitfinex-derivatives","BTCF0:USTF0",1743733432600,0.15425171,83149.0,83148.0,0.06109338]
["bitfinex-derivatives","BTCF0:USTF0",1743733432798,0.21825171,83149.0,83148.0,0.02062283]
["bitfinex-derivatives","BTCF0:USTF0",1743733432996,0.21825171,83149.0,83148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743733434892,0.1203146,83147.0,83146.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743733435100,0.1209946,83147.0,83146.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743733435302,0.1861946,83147.0,83146.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743733435895,0.1861946,83147.0,83146.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1743733436700,0.1861946,83147.0,83146.0,0.01200008]
["bitfinex-derivatives","BTCF0:USTF0",1743733444900,0.1203218,83142.0,83140.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743733445101,0.5423233,83141.0,83140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743733445303,0.5429633,83141.0,83140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743733445493,0.6929633,83141.0,83140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743733446099,0.1203377,83131.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743733446403,0.4817777,83131.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743733446596,0.1203508,83122.0,83121.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743733446907,0.48219081,83122.0,83121.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743733447102,0.54619081,83122.0,83121.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743733447909,0.54619081,83122.0,83114.0,0.28821386]
["bitfinex-derivatives","BTCF0:USTF0",1743733447910,0.1203609,83115.0,83114.0,0.28821386]
["bitfinex-derivatives","BTCF0:USTF0",1743733448105,0.4819609,83115.0,83114.0,0.28901386]
["bitfinex-derivatives","BTCF0:USTF0",1743733448405,0.1203754,83105.0,83104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743733448704,0.4819754,83105.0,83104.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743733448905,0.1203797,83102.0,83101.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743733449104,0.1211397,83102.0,83101.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743733450409,0.1221397,83102.0,83101.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743733451410,0.1231397,83102.0,83101.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743733453305,0.1878397,83102.0,83101.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743733455706,0.1878397,83102.0,83101.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743733456318,0.1878397,83102.0,83101.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743733457107,0.1231397,83102.0,83101.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743733457309,0.1231397,83102.0,83101.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1743733458116,0.1534397,83102.0,83101.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743733458323,0.1837397,83102.0,83101.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743733458522,0.1837397,83102.0,83101.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743733460928,0.1203841,83099.0,83098.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743733461119,0.1203841,83099.0,83097.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743733461120,0.1203855,83098.0,83097.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743733461322,0.1204058,83084.0,83083.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743733461520,0.4820058,83084.0,83080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743733461824,0.1204247,83071.0,83070.0,0.120425]
["bitfinex-derivatives","BTCF0:USTF0",1743733462028,0.1211847,83071.0,83070.0,0.121145]
["bitfinex-derivatives","BTCF0:USTF0",1743733463026,0.1221847,83071.0,83070.0,0.123145]
["bitfinex-derivatives","BTCF0:USTF0",1743733464426,0.1231847,83071.0,83070.0,0.123145]
["bitfinex-derivatives","BTCF0:USTF0",1743733464628,0.1231847,83071.0,83070.0,0.222045]
["bitfinex-derivatives","BTCF0:USTF0",1743733464815,0.1231847,83071.0,83070.0,0.24224183]
["bitfinex-derivatives","BTCF0:USTF0",1743733471233,0.1231847,83071.0,83070.0,0.12181683]
["bitfinex-derivatives","BTCF0:USTF0",1743733471435,0.1542847,83071.0,83070.0,0.12181683]
["bitfinex-derivatives","BTCF0:USTF0",1743733471731,0.1204305,83067.0,83055.0,1.05156]
["bitfinex-derivatives","BTCF0:USTF0",1743733472032,0.12147051,83067.0,83066.0,0.00056154]
["bitfinex-derivatives","BTCF0:USTF0",1743733472232,0.15337051,83067.0,83066.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743733472923,0.15337051,83067.0,83066.0,0.00939647]
["bitfinex-derivatives","BTCF0:USTF0",1743733473229,0.15337051,83067.0,83066.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743733474234,0.15337051,83067.0,83066.0,0.00704154]
["bitfinex-derivatives","BTCF0:USTF0",1743733475323,0.15437051,83067.0,83066.0,0.00704154]
["bitfinex-derivatives","BTCF0:USTF0",1743733475520,0.15537051,83067.0,83066.0,0.00704154]
["bitfinex-derivatives","BTCF0:USTF0",1743733479441,0.18747051,83067.0,83066.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743733480131,0.18747051,83067.0,83064.0,0.01140823]
["bitfinex-derivatives","BTCF0:USTF0",1743733480132,0.1204334,83065.0,83064.0,0.01140823]
["bitfinex-derivatives","BTCF0:USTF0",1743733480335,0.1204363,83063.0,83062.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743733480535,0.12139631,83063.0,83062.0,0.01010058]
["bitfinex-derivatives","BTCF0:USTF0",1743733480837,0.15359631,83063.0,83062.0,0.01010058]
["bitfinex-derivatives","BTCF0:USTF0",1743733481022,0.15359631,83063.0,83062.0,0.00942058]
["bitfinex-derivatives","BTCF0:USTF0",1743733481226,0.15359631,83063.0,83062.0,0.01010058]
["bitfinex-derivatives","BTCF0:USTF0",1743733482131,0.15459631,83063.0,83062.0,0.04160058]
["bitfinex-derivatives","BTCF0:USTF0",1743733482540,0.15459631,83063.0,83062.0,0.05285401]
["bitfinex-derivatives","BTCF0:USTF0",1743733483226,0.15559631,83063.0,83062.0,0.05285401]
["bitfinex-derivatives","BTCF0:USTF0",1743733483426,0.15559631,83063.0,83062.0,0.02067401]
["bitfinex-derivatives","BTCF0:USTF0",1743733483627,0.15559631,83063.0,83062.0,0.01143397]
["bitfinex-derivatives","BTCF0:USTF0",1743733484432,0.15559631,83063.0,83062.0,0.00674054]
["bitfinex-derivatives","BTCF0:USTF0",1743733485934,0.1204421,83059.0,83058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743733486134,0.12140211,83059.0,83058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743733486335,0.1204537,83051.0,83040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743733486636,0.1204537,83051.0,83050.0,0.00056163]
["bitfinex-derivatives","BTCF0:USTF0",1743733486637,0.12149371,83051.0,83050.0,0.00056163]
["bitfinex-derivatives","BTCF0:USTF0",1743733486831,0.12149371,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743733487031,0.15459371,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743733487342,0.1204566,83049.0,83048.0,0.0088943]
["bitfinex-derivatives","BTCF0:USTF0",1743733487543,0.12141661,83049.0,83048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743733487739,0.1204624,83045.0,83044.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743733487945,0.12142241,83045.0,83044.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1743733488244,0.15452241,83045.0,83044.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743733489639,0.15552241,83045.0,83044.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743733490533,0.15652241,83045.0,83044.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743733492249,0.18702241,83045.0,83044.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743733494442,0.1204653,83043.0,83042.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1743733494947,0.1820653,83043.0,83042.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1743733495846,0.1830653,83043.0,83042.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1743733496241,0.1840653,83043.0,83042.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1743733500052,0.18510531,83043.0,83042.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1743733500641,0.18510531,83043.0,83042.0,0.0007609]
["bitfinex-derivatives","BTCF0:USTF0",1743733500840,0.18510531,83043.0,83042.0,0.0323609]
["bitfinex-derivatives","BTCF0:USTF0",1743733501044,0.18510531,83043.0,83042.0,0.0007609]
["bitfinex-derivatives","BTCF0:USTF0",1743733501240,0.1204682,83041.0,83040.0,0.01115728]
["bitfinex-derivatives","BTCF0:USTF0",1743733501446,0.1204682,83041.0,83033.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743733501447,0.1204769,83035.0,83033.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743733501648,0.1204769,83035.0,83034.0,0.03132173]
["bitfinex-derivatives","BTCF0:USTF0",1743733501858,0.15243691,83035.0,83034.0,0.15180003]
["bitfinex-derivatives","BTCF0:USTF0",1743733502052,0.12143691,83035.0,83034.0,0.18308003]
["bitfinex-derivatives","BTCF0:USTF0",1743733502741,0.12143691,83035.0,83034.0,0.19424181]
["bitfinex-derivatives","BTCF0:USTF0",1743733503448,0.12243691,83035.0,83034.0,0.20317513]
["bitfinex-derivatives","BTCF0:USTF0",1743733503649,0.12343691,83035.0,83034.0,0.20317513]
["bitfinex-derivatives","BTCF0:USTF0",1743733505557,0.12343691,83035.0,83034.0,0.08269683]
["bitfinex-derivatives","BTCF0:USTF0",1743733505751,0.15603691,83035.0,83034.0,0.08269683]
["bitfinex-derivatives","BTCF0:USTF0",1743733505947,0.15603691,83035.0,83034.0,0.20317513]
["bitfinex-derivatives","BTCF0:USTF0",1743733507053,0.15603691,83035.0,83034.0,0.08269683]
["bitfinex-derivatives","BTCF0:USTF0",1743733507459,0.18623691,83035.0,83034.0,0.02129683]
["bitfinex-derivatives","BTCF0:USTF0",1743733507861,0.18623691,83035.0,83034.0,0.02121683]
["bitfinex-derivatives","BTCF0:USTF0",1743733508356,0.18623691,83035.0,83034.0,0.02057683]
["bitfinex-derivatives","BTCF0:USTF0",1743733508758,0.18623691,83035.0,83034.0,0.02121683]
["bitfinex-derivatives","BTCF0:USTF0",1743733509161,0.18623691,83035.0,83034.0,0.02057683]
["bitfinex-derivatives","BTCF0:USTF0",1743733509364,0.1204798,83033.0,83032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743733509663,0.1204827,83031.0,83030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743733509862,0.1204899,83026.0,83022.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743733510065,0.1214899,83026.0,83025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743733510265,0.1848899,83026.0,83025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743733510967,0.1848899,83026.0,83025.0,0.37083029]
["bitfinex-derivatives","BTCF0:USTF0",1743733511569,0.1848899,83026.0,83025.0,0.3821996]
["bitfinex-derivatives","BTCF0:USTF0",1743733512159,0.1858899,83026.0,83025.0,0.3821996]
["bitfinex-derivatives","BTCF0:USTF0",1743733512561,0.1868899,83026.0,83025.0,0.3821996]
["bitfinex-derivatives","BTCF0:USTF0",1743733512956,0.5476899,83026.0,83025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743733513168,0.1204928,83024.0,83023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743733513356,0.1204972,83021.0,83020.0,0.1510976]
["bitfinex-derivatives","BTCF0:USTF0",1743733513567,0.1214972,83021.0,83020.0,0.19092436]
["bitfinex-derivatives","BTCF0:USTF0",1743733513755,0.1546972,83021.0,83020.0,0.19092436]
["bitfinex-derivatives","BTCF0:USTF0",1743733515062,0.1546972,83021.0,83020.0,0.20214025]
["bitfinex-derivatives","BTCF0:USTF0",1743733515267,0.1566972,83021.0,83020.0,0.20214025]
["bitfinex-derivatives","BTCF0:USTF0",1743733516573,0.1566972,83021.0,83020.0,0.08164265]
["bitfinex-derivatives","BTCF0:USTF0",1743733517069,0.1881972,83021.0,83020.0,0.02030265]
["bitfinex-derivatives","BTCF0:USTF0",1743733517275,0.1205001,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743733517475,0.4823001,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743733517661,0.5467001,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743733518473,0.5477001,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743733519069,0.5487001,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743733519867,0.1205146,83009.0,83004.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1743733520066,0.12147461,83009.0,83008.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1743733520262,0.21837461,83009.0,83008.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1743733520467,0.18647461,83009.0,83008.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1743733520667,0.18647461,83009.0,83008.0,0.1848361]
["bitfinex-derivatives","BTCF0:USTF0",1743733520872,0.18647461,83009.0,83008.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1743733521068,0.18647461,83009.0,83008.0,0.1848361]
["bitfinex-derivatives","BTCF0:USTF0",1743733521269,0.18647461,83009.0,83008.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1743733521471,0.18847461,83009.0,83008.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1743733521668,0.1205233,83003.0,83002.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743733521871,0.4824833,83003.0,83002.0,0.00116191]
["bitfinex-derivatives","BTCF0:USTF0",1743733522076,0.5474833,83003.0,83002.0,0.00180191]
["bitfinex-derivatives","BTCF0:USTF0",1743733522277,0.5148833,83003.0,83002.0,0.14204627]
["bitfinex-derivatives","BTCF0:USTF0",1743733522477,0.5148833,83003.0,83002.0,0.20564627]
["bitfinex-derivatives","BTCF0:USTF0",1743733522973,0.5168833,83003.0,83002.0,0.20564627]
["bitfinex-derivatives","BTCF0:USTF0",1743733523774,0.1560833,83003.0,83002.0,0.20564627]
["bitfinex-derivatives","BTCF0:USTF0",1743733527383,0.00316,83003.0,83002.0,0.20564627]
["bitfinex-derivatives","BTCF0:USTF0",1743733527584,0.1225233,83003.0,83002.0,0.20564627]
["bitfinex-derivatives","BTCF0:USTF0",1743733527783,0.00316,83003.0,83002.0,0.20564627]
["bitfinex-derivatives","BTCF0:USTF0",1743733527983,0.1225233,83003.0,83002.0,0.20564627]
["bitfinex-derivatives","BTCF0:USTF0",1743733528186,0.12376331,83003.0,83002.0,0.20564627]
["bitfinex-derivatives","BTCF0:USTF0",1743733529081,0.15506331,83003.0,83002.0,0.20564627]
["bitfinex-derivatives","BTCF0:USTF0",1743733529473,0.15506331,83003.0,83002.0,0.08512147]
["bitfinex-derivatives","BTCF0:USTF0",1743733529668,0.15506331,83003.0,83002.0,0.02152147]
["bitfinex-derivatives","BTCF0:USTF0",1743733529669,0.18736331,83003.0,83002.0,0.02152147]
["bitfinex-derivatives","BTCF0:USTF0",1743733532288,0.18736331,83003.0,83002.0,0.02088147]
["bitfinex-derivatives","BTCF0:USTF0",1743733533582,0.1205277,83000.0,82999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743733533786,0.12172771,83000.0,82999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743733534191,0.18552771,83000.0,82999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743733534394,0.1205393,82992.0,82991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743733534691,0.1205393,82992.0,82991.0,0.37218901]
["bitfinex-derivatives","BTCF0:USTF0",1743733534980,0.1829393,82992.0,82991.0,0.37218901]
["bitfinex-derivatives","BTCF0:USTF0",1743733535187,0.1840993,82992.0,82991.0,0.37290901]
["bitfinex-derivatives","BTCF0:USTF0",1743733535691,0.1850993,82992.0,82991.0,0.37290901]
["bitfinex-derivatives","BTCF0:USTF0",1743733536190,0.1860993,82992.0,82991.0,0.40330901]
["bitfinex-derivatives","BTCF0:USTF0",1743733539190,0.1860993,82992.0,82991.0,0.38210426]
["bitfinex-derivatives","BTCF0:USTF0",1743733539692,0.1860993,82992.0,82991.0,0.02130426]
["bitfinex-derivatives","BTCF0:USTF0",1743733539989,0.1860993,82992.0,82991.0,0.02122426]
["bitfinex-derivatives","BTCF0:USTF0",1743733540577,0.1860993,82992.0,82991.0,0.02058426]
["bitfinex-derivatives","BTCF0:USTF0",1743733540784,0.1205422,82990.0,82989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743733541296,0.18674221,82990.0,82989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743733541992,0.18774221,82990.0,82989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743733542387,0.22004221,82990.0,82989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743733542893,0.22004221,82990.0,82989.0,0.00913693]
["bitfinex-derivatives","BTCF0:USTF0",1743733543885,0.22004221,82990.0,82989.0,0.02035051]
["bitfinex-derivatives","BTCF0:USTF0",1743733544389,0.22004221,82990.0,82989.0,0.00905693]
["bitfinex-derivatives","BTCF0:USTF0",1743733544587,0.1205451,82988.0,82987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743733544780,0.1205466,82987.0,82986.0,0.01158914]
["bitfinex-derivatives","BTCF0:USTF0",1743733544985,0.5445066,82987.0,82986.0,0.02114226]
["bitfinex-derivatives","BTCF0:USTF0",1743733545187,0.5445066,82987.0,82986.0,0.00048201]
["bitfinex-derivatives","BTCF0:USTF0",1743733545889,0.5455066,82987.0,82986.0,0.00048201]
["bitfinex-derivatives","BTCF0:USTF0",1743733546089,0.5465066,82987.0,82986.0,0.00048201]
["bitfinex-derivatives","BTCF0:USTF0",1743733546397,0.5465066,82987.0,82986.0,0.00934447]
["bitfinex-derivatives","BTCF0:USTF0",1743733546597,0.5465066,82987.0,82986.0,0.00048201]
["bitfinex-derivatives","BTCF0:USTF0",1743733547987,0.1857066,82987.0,82986.0,0.00048201]
["bitfinex-derivatives","BTCF0:USTF0",1743733548297,0.1857066,82987.0,82986.0,0.00120201]
["bitfinex-derivatives","BTCF0:USTF0",1743733548988,0.1857066,82987.0,82986.0,0.00048201]
["bitfinex-derivatives","BTCF0:USTF0",1743733549188,0.1857066,82987.0,82986.0,0.00164201]
["bitfinex-derivatives","BTCF0:USTF0",1743733549889,0.1857066,82987.0,82986.0,0.0109067]
["bitfinex-derivatives","BTCF0:USTF0",1743733550089,0.1857066,82987.0,82986.0,0.2273547]
["bitfinex-derivatives","BTCF0:USTF0",1743733551894,0.1857066,82987.0,82986.0,0.1068067]
["bitfinex-derivatives","BTCF0:USTF0",1743733552093,0.1857066,82987.0,82986.0,0.0428067]
["bitfinex-derivatives","BTCF0:USTF0",1743733552492,0.1857066,82987.0,82986.0,0.1633547]
["bitfinex-derivatives","BTCF0:USTF0",1743733554000,0.1540066,82987.0,82986.0,0.1949547]
["bitfinex-derivatives","BTCF0:USTF0",1743733556900,0.1865066,82987.0,82986.0,0.1949547]
["bitfinex-derivatives","BTCF0:USTF0",1743733558406,0.1540066,82987.0,82986.0,0.1949547]
["bitfinex-derivatives","BTCF0:USTF0",1743733561213,0.1540066,82987.0,82986.0,0.0744067]
["bitfinex-derivatives","BTCF0:USTF0",1743733561415,0.1869066,82987.0,82986.0,0.0744067]
["bitfinex-derivatives","BTCF0:USTF0",1743733562306,0.1869066,82987.0,82986.0,0.1949547]
["bitfinex-derivatives","BTCF0:USTF0",1743733562913,0.1869066,82987.0,82986.0,0.0109067]
["bitfinex-derivatives","BTCF0:USTF0",1743733563115,0.1869066,82987.0,82986.0,0.0097467]
["bitfinex-derivatives","BTCF0:USTF0",1743733564511,0.1869066,82987.0,82986.0,0.0409467]
["bitfinex-derivatives","BTCF0:USTF0",1743733564707,0.1869066,82987.0,82986.0,0.1053467]
["bitfinex-derivatives","BTCF0:USTF0",1743733565410,0.1869066,82987.0,82986.0,0.1059867]
["bitfinex-derivatives","BTCF0:USTF0",1743733565610,0.1869066,82987.0,82986.0,0.2265347]
["bitfinex-derivatives","BTCF0:USTF0",1743733566620,0.1869066,82987.0,82986.0,0.1059867]
["bitfinex-derivatives","BTCF0:USTF0",1743733567518,0.1869066,82987.0,82986.0,0.2265347]
["bitfinex-derivatives","BTCF0:USTF0",1743733568228,0.1540066,82987.0,82986.0,0.2265347]
["bitfinex-derivatives","BTCF0:USTF0",1743733568416,0.1540066,82987.0,82986.0,0.5873347]
["bitfinex-derivatives","BTCF0:USTF0",1743733573831,0.1853066,82987.0,82986.0,0.5873347]
["bitfinex-derivatives","BTCF0:USTF0",1743733574528,0.1853066,82987.0,82986.0,0.5229347]
["bitfinex-derivatives","BTCF0:USTF0",1743733576026,0.1853066,82987.0,82986.0,0.4023867]
["bitfinex-derivatives","BTCF0:USTF0",1743733576328,0.1853066,82987.0,82986.0,0.3711867]
["bitfinex-derivatives","BTCF0:USTF0",1743733576530,0.5461066,82987.0,82986.0,0.0103867]
["bitfinex-derivatives","BTCF0:USTF0",1743733576729,0.120564,82976.0,82975.0,0.1205636]
["bitfinex-derivatives","BTCF0:USTF0",1743733576919,0.120564,82976.0,82975.0,0.1206436]
["bitfinex-derivatives","BTCF0:USTF0",1743733577116,0.121724,82976.0,82975.0,0.1206436]
["bitfinex-derivatives","BTCF0:USTF0",1743733577319,0.185624,82976.0,82975.0,0.1528436]
["bitfinex-derivatives","BTCF0:USTF0",1743733577716,0.185624,82976.0,82975.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743733577921,0.185624,82976.0,82975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743733578233,0.186624,82976.0,82975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743733578931,0.187624,82976.0,82975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743733579829,0.187624,82976.0,82975.0,0.120644]
["bitfinex-derivatives","BTCF0:USTF0",1743733580018,0.187624,82976.0,82975.0,0.121844]
["bitfinex-derivatives","BTCF0:USTF0",1743733580222,0.187624,82976.0,82975.0,0.17657106]
["bitfinex-derivatives","BTCF0:USTF0",1743733580530,0.155624,82976.0,82975.0,0.17657106]
["bitfinex-derivatives","BTCF0:USTF0",1743733580930,0.186424,82976.0,82975.0,0.23717106]
["bitfinex-derivatives","BTCF0:USTF0",1743733582027,0.186424,82976.0,82975.0,0.17657106]
["bitfinex-derivatives","BTCF0:USTF0",1743733582325,0.219624,82976.0,82975.0,0.14517106]
["bitfinex-derivatives","BTCF0:USTF0",1743733583530,0.219624,82976.0,82975.0,0.17707106]
["bitfinex-derivatives","BTCF0:USTF0",1743733585433,0.186424,82976.0,82975.0,0.17707106]
["bitfinex-derivatives","BTCF0:USTF0",1743733587338,0.186424,82976.0,82975.0,0.20887106]
["bitfinex-derivatives","BTCF0:USTF0",1743733588934,0.155624,82976.0,82975.0,0.20887106]
["bitfinex-derivatives","BTCF0:USTF0",1743733590425,0.188324,82976.0,82975.0,0.20887106]
["bitfinex-derivatives","BTCF0:USTF0",1743733596729,0.187324,82976.0,82975.0,0.20887106]
["bitfinex-derivatives","BTCF0:USTF0",1743733596928,0.188324,82976.0,82975.0,0.20887106]
["bitfinex-derivatives","BTCF0:USTF0",1743733599631,0.03506,82976.0,82975.0,0.20887106]
["bitfinex-derivatives","BTCF0:USTF0",1743733599828,0.6018943,82989.0,82988.0,0.1205451]
["bitfinex-derivatives","BTCF0:USTF0",1743733600031,0.6030543,82989.0,82988.0,0.1217051]
["bitfinex-derivatives","BTCF0:USTF0",1743733600338,0.6030543,82989.0,82988.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743733600639,0.6030543,82989.0,82988.0,0.1217051]
["bitfinex-derivatives","BTCF0:USTF0",1743733601137,0.6050543,82989.0,82988.0,0.1217051]
["bitfinex-derivatives","BTCF0:USTF0",1743733602534,0.2442543,82989.0,82988.0,0.1217051]
["bitfinex-derivatives","BTCF0:USTF0",1743733602735,0.00316,82989.0,82988.0,0.1217051]
["bitfinex-derivatives","BTCF0:USTF0",1743733603042,0.0657,82994.0,82993.0,0.1205378]
["bitfinex-derivatives","BTCF0:USTF0",1743733603237,0.0657,82994.0,82993.0,0.1211778]
["bitfinex-derivatives","BTCF0:USTF0",1743733603443,0.0657,82994.0,82993.0,0.1525778]
["bitfinex-derivatives","BTCF0:USTF0",1743733603634,0.0665,82994.0,82993.0,0.1525778]
["bitfinex-derivatives","BTCF0:USTF0",1743733603834,0.0665,82994.0,82993.0,0.1854778]
["bitfinex-derivatives","BTCF0:USTF0",1743733604031,0.0657,82994.0,82993.0,0.1854778]
["bitfinex-derivatives","BTCF0:USTF0",1743733604232,0.247509,82994.0,82993.0,0.1854778]
["bitfinex-derivatives","BTCF0:USTF0",1743733604431,0.249349,82994.0,82993.0,0.1854778]
["bitfinex-derivatives","BTCF0:USTF0",1743733605139,0.249349,82994.0,82993.0,0.1525778]
["bitfinex-derivatives","BTCF0:USTF0",1743733606638,0.249349,82994.0,82993.0,0.1831778]
["bitfinex-derivatives","BTCF0:USTF0",1743733607550,0.249349,82994.0,82993.0,0.1525778]
["bitfinex-derivatives","BTCF0:USTF0",1743733608035,0.249349,82994.0,82993.0,0.2471778]
["bitfinex-derivatives","BTCF0:USTF0",1743733608736,1e-08,82994.0,82993.0,0.2471778]
["bitfinex-derivatives","BTCF0:USTF0",1743733608939,0.12121641,82994.0,82993.0,0.2797778]
["bitfinex-derivatives","BTCF0:USTF0",1743733609142,0.12053641,82994.0,82993.0,0.2797778]
["bitfinex-derivatives","BTCF0:USTF0",1743733610341,0.15173641,82994.0,82993.0,0.2797778]
["bitfinex-derivatives","BTCF0:USTF0",1743733611047,0.03120001,82994.0,82993.0,0.2797778]
["bitfinex-derivatives","BTCF0:USTF0",1743733611238,0.15173641,82994.0,82993.0,0.2797778]
["bitfinex-derivatives","BTCF0:USTF0",1743733611545,0.12053641,82994.0,82993.0,0.2797778]
["bitfinex-derivatives","BTCF0:USTF0",1743733611947,1e-08,82994.0,82993.0,0.2797778]
["bitfinex-derivatives","BTCF0:USTF0",1743733612245,0.12053641,82994.0,82993.0,0.2797778]
["bitfinex-derivatives","BTCF0:USTF0",1743733612441,0.15243641,82994.0,82993.0,0.2797778]
["bitfinex-derivatives","BTCF0:USTF0",1743733614838,0.03190001,82994.0,82993.0,0.2797778]
["bitfinex-derivatives","BTCF0:USTF0",1743733616247,0.2410371,83010.0,83009.0,0.1205146]
["bitfinex-derivatives","BTCF0:USTF0",1743733616548,0.2417171,83010.0,83009.0,0.1212746]
["bitfinex-derivatives","BTCF0:USTF0",1743733616751,0.2417171,83010.0,83009.0,0.1513746]
["bitfinex-derivatives","BTCF0:USTF0",1743733617450,0.2457171,83010.0,83009.0,0.1513746]
["bitfinex-derivatives","BTCF0:USTF0",1743733617652,0.2823171,83010.0,83009.0,0.1513746]
["bitfinex-derivatives","BTCF0:USTF0",1743733619049,0.2823171,83010.0,83009.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1743733619251,0.3136171,83010.0,83009.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1743733619440,0.3450171,83010.0,83009.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1743733619753,0.3450171,83010.0,83009.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743733620156,0.7058171,83010.0,83009.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743733620451,0.1807842,83004.0,83003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743733620653,0.1814242,83004.0,83003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743733620850,0.1205248,83002.0,82999.0,0.0602639]
["bitfinex-derivatives","BTCF0:USTF0",1743733621052,0.1212048,83002.0,83001.0,0.00086076]
["bitfinex-derivatives","BTCF0:USTF0",1743733621253,0.1844048,83002.0,83001.0,0.12138696]
["bitfinex-derivatives","BTCF0:USTF0",1743733621647,0.1844048,83002.0,83001.0,0.00086076]
["bitfinex-derivatives","BTCF0:USTF0",1743733621957,0.1844048,83002.0,83001.0,0.12138696]
["bitfinex-derivatives","BTCF0:USTF0",1743733622358,0.1864048,83002.0,83001.0,0.12138696]
["bitfinex-derivatives","BTCF0:USTF0",1743733622553,0.1864048,83002.0,83001.0,0.15198696]
["bitfinex-derivatives","BTCF0:USTF0",1743733622854,0.1884048,83002.0,83001.0,0.15198696]
["bitfinex-derivatives","BTCF0:USTF0",1743733631462,0.1884048,83002.0,83001.0,0.03146076]
["bitfinex-derivatives","BTCF0:USTF0",1743733631960,0.1884048,83002.0,83001.0,0.00086076]
["bitfinex-derivatives","BTCF0:USTF0",1743733634060,0.1884048,83002.0,83001.0,0.12138696]
["bitfinex-derivatives","BTCF0:USTF0",1743733634261,0.1884048,83002.0,83001.0,0.15378696]
["bitfinex-derivatives","BTCF0:USTF0",1743733634769,0.1884048,83002.0,83001.0,0.03326076]
["bitfinex-derivatives","BTCF0:USTF0",1743733635063,0.1884048,83002.0,83001.0,0.00086076]
["bitfinex-derivatives","BTCF0:USTF0",1743733637460,0.1884048,83002.0,83001.0,0.15378696]
["bitfinex-derivatives","BTCF0:USTF0",1743733637669,0.2216048,83002.0,83001.0,0.15378696]
["bitfinex-derivatives","BTCF0:USTF0",1743733638070,0.2216048,83002.0,83001.0,0.18678696]
["bitfinex-derivatives","BTCF0:USTF0",1743733640875,0.2216048,83002.0,83001.0,0.06626076]
["bitfinex-derivatives","BTCF0:USTF0",1743733641071,0.2216048,83002.0,83001.0,0.03326076]
["bitfinex-derivatives","BTCF0:USTF0",1743733642480,0.2216048,83002.0,83001.0,0.15378696]
["bitfinex-derivatives","BTCF0:USTF0",1743733642672,0.2216048,83002.0,83001.0,0.03326076]
["bitfinex-derivatives","BTCF0:USTF0",1743733643472,0.2216048,83002.0,83001.0,0.15378696]
["bitfinex-derivatives","BTCF0:USTF0",1743733644180,0.1252048,83002.0,83001.0,0.18468696]
["bitfinex-derivatives","BTCF0:USTF0",1743733644480,0.1252048,83002.0,83001.0,0.21478696]
["bitfinex-derivatives","BTCF0:USTF0",1743733644989,0.00468,83002.0,83001.0,0.21478696]
["bitfinex-derivatives","BTCF0:USTF0",1743733645290,0.004,83002.0,83001.0,0.21478696]
["bitfinex-derivatives","BTCF0:USTF0",1743733645593,0.1245248,83002.0,83001.0,0.21478696]
["bitfinex-derivatives","BTCF0:USTF0",1743733645796,0.1245248,83002.0,83001.0,0.18468696]
["bitfinex-derivatives","BTCF0:USTF0",1743733645797,0.1252048,83002.0,83001.0,0.18468696]
["bitfinex-derivatives","BTCF0:USTF0",1743733645995,0.1864048,83002.0,83001.0,0.18468696]
["bitfinex-derivatives","BTCF0:USTF0",1743733646703,0.1854048,83002.0,83001.0,0.18468696]
["bitfinex-derivatives","BTCF0:USTF0",1743733647203,0.1854048,83002.0,83001.0,0.18568696]
["bitfinex-derivatives","BTCF0:USTF0",1743733647204,0.1844048,83002.0,83001.0,0.18568696]
["bitfinex-derivatives","BTCF0:USTF0",1743733647497,0.1854048,83002.0,83001.0,0.18568696]
["bitfinex-derivatives","BTCF0:USTF0",1743733647896,0.1864048,83002.0,83001.0,0.18468696]
["bitfinex-derivatives","BTCF0:USTF0",1743733649699,0.1560048,83002.0,83001.0,0.18468696]
["bitfinex-derivatives","BTCF0:USTF0",1743733650187,0.1252048,83002.0,83001.0,0.18468696]
["bitfinex-derivatives","BTCF0:USTF0",1743733652898,0.00468,83002.0,83001.0,0.18468696]
["bitfinex-derivatives","BTCF0:USTF0",1743733653101,0.1245248,83002.0,83001.0,0.18468696]
["bitfinex-derivatives","BTCF0:USTF0",1743733653400,0.1252048,83002.0,83001.0,0.18468696]
["bitfinex-derivatives","BTCF0:USTF0",1743733653600,0.00468,83002.0,83001.0,0.18468696]
["bitfinex-derivatives","BTCF0:USTF0",1743733653801,0.004,83002.0,83001.0,0.18468696]
["bitfinex-derivatives","BTCF0:USTF0",1743733654003,0.1252048,83002.0,83001.0,0.18468696]
["bitfinex-derivatives","BTCF0:USTF0",1743733655798,0.00468,83002.0,83001.0,0.18468696]
["bitfinex-derivatives","BTCF0:USTF0",1743733655993,0.1252048,83002.0,83001.0,0.18468696]
["bitfinex-derivatives","BTCF0:USTF0",1743733656194,0.00468,83002.0,83001.0,0.18468696]
["bitfinex-derivatives","BTCF0:USTF0",1743733657705,0.1252048,83002.0,83001.0,0.18468696]
["bitfinex-derivatives","BTCF0:USTF0",1743733664610,0.1556048,83002.0,83001.0,0.18468696]
["bitfinex-derivatives","BTCF0:USTF0",1743733664805,0.1878048,83002.0,83001.0,0.18468696]
["bitfinex-derivatives","BTCF0:USTF0",1743733665612,0.1556048,83002.0,83001.0,0.18468696]
["bitfinex-derivatives","BTCF0:USTF0",1743733665910,0.1252048,83002.0,83001.0,0.18468696]
["bitfinex-derivatives","BTCF0:USTF0",1743733670513,0.1552048,83002.0,83001.0,0.18468696]
["bitfinex-derivatives","BTCF0:USTF0",1743733675518,0.1252048,83002.0,83001.0,0.18468696]
["bitfinex-derivatives","BTCF0:USTF0",1743733677009,0.1242048,83002.0,83001.0,0.18568696]
["bitfinex-derivatives","BTCF0:USTF0",1743733677717,0.1222048,83002.0,83001.0,0.18568696]
["bitfinex-derivatives","BTCF0:USTF0",1743733677918,0.1232048,83002.0,83001.0,0.18568696]
["bitfinex-derivatives","BTCF0:USTF0",1743733678420,0.031,83008.0,83005.0,0.1205204]
["bitfinex-derivatives","BTCF0:USTF0",1743733678626,0.1205146,83009.0,83008.0,0.1807725]
["bitfinex-derivatives","BTCF0:USTF0",1743733678816,0.1205146,83009.0,83008.0,0.2464525]
["bitfinex-derivatives","BTCF0:USTF0",1743733679017,0.15389461,83009.0,83008.0,0.2464525]
["bitfinex-derivatives","BTCF0:USTF0",1743733679416,0.03338001,83009.0,83008.0,0.2464525]
["bitfinex-derivatives","BTCF0:USTF0",1743733679720,0.1530146,83009.0,83008.0,0.2464525]
["bitfinex-derivatives","BTCF0:USTF0",1743733680017,0.03342,83009.0,83008.0,0.2464525]
["bitfinex-derivatives","BTCF0:USTF0",1743733680320,0.0325,83009.0,83008.0,0.2464525]
["bitfinex-derivatives","BTCF0:USTF0",1743733680515,0.1530146,83009.0,83008.0,0.2464525]
["bitfinex-derivatives","BTCF0:USTF0",1743733680816,0.1559346,83009.0,83008.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743733681018,0.1876346,83009.0,83008.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743733681318,0.1205248,83002.0,83001.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743733681519,0.1214448,83002.0,83001.0,0.12158696]
["bitfinex-derivatives","BTCF0:USTF0",1743733681813,0.1214448,83002.0,83001.0,0.03276076]
["bitfinex-derivatives","BTCF0:USTF0",1743733682018,0.1861448,83002.0,83001.0,0.15328696]
["bitfinex-derivatives","BTCF0:USTF0",1743733682423,0.1871448,83002.0,83001.0,0.15328696]
["bitfinex-derivatives","BTCF0:USTF0",1743733683006,0.1871448,83002.0,83001.0,0.03276076]
["bitfinex-derivatives","BTCF0:USTF0",1743733683218,0.1881448,83002.0,83001.0,0.15528696]
["bitfinex-derivatives","BTCF0:USTF0",1743733684121,0.1891448,83002.0,83001.0,0.15528696]
["bitfinex-derivatives","BTCF0:USTF0",1743733684323,0.1901448,83002.0,83001.0,0.15328696]
["bitfinex-derivatives","BTCF0:USTF0",1743733687223,0.1901448,83002.0,83001.0,0.03276076]
["bitfinex-derivatives","BTCF0:USTF0",1743733688330,0.1901448,83002.0,83001.0,0.15328696]
["bitfinex-derivatives","BTCF0:USTF0",1743733688814,0.1901448,83002.0,83001.0,0.12158696]
["bitfinex-derivatives","BTCF0:USTF0",1743733689317,0.1901448,83002.0,83001.0,0.00106076]
["bitfinex-derivatives","BTCF0:USTF0",1743733689914,0.1901448,83002.0,83001.0,0.15418696]
["bitfinex-derivatives","BTCF0:USTF0",1743733690625,0.1901448,83002.0,83001.0,0.00106076]
["bitfinex-derivatives","BTCF0:USTF0",1743733691730,0.1901448,83002.0,83001.0,0.12158696]
["bitfinex-derivatives","BTCF0:USTF0",1743733691923,0.1901448,83002.0,83001.0,0.15158696]
["bitfinex-derivatives","BTCF0:USTF0",1743733694924,0.1901448,83002.0,83001.0,0.03106076]
["bitfinex-derivatives","BTCF0:USTF0",1743733696035,0.1901448,83002.0,83001.0,0.15158696]
["bitfinex-derivatives","BTCF0:USTF0",1743733697234,0.1901448,83002.0,83001.0,0.03106076]
["bitfinex-derivatives","BTCF0:USTF0",1743733697831,0.1901448,83002.0,83001.0,0.15158696]
["bitfinex-derivatives","BTCF0:USTF0",1743733699228,0.1901448,83002.0,83001.0,0.03106076]
["bitfinex-derivatives","BTCF0:USTF0",1743733699936,0.1901448,83002.0,83001.0,0.15158696]
["bitfinex-derivatives","BTCF0:USTF0",1743733700533,0.1891448,83002.0,83001.0,0.15158696]
["bitfinex-derivatives","BTCF0:USTF0",1743733700731,0.1891448,83002.0,83001.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743733700732,0.6999448,83002.0,83001.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743733700932,0.1205466,82987.0,82986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743733701140,0.1213466,82987.0,82986.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743733701338,0.2170466,82987.0,82986.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743733702832,0.2180466,82987.0,82986.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743733703032,0.2180466,82987.0,82986.0,0.481988]
["bitfinex-derivatives","BTCF0:USTF0",1743733703240,0.2180466,82987.0,82986.0,0.514488]
["bitfinex-derivatives","BTCF0:USTF0",1743733703439,0.2180466,82987.0,82986.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1743733703840,0.2190466,82987.0,82986.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1743733707639,0.2190466,82987.0,82986.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743733707833,0.2190466,82987.0,82986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743733715855,0.120548,82986.0,82985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743733716163,0.121388,82986.0,82985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743733716454,0.183688,82986.0,82985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743733716850,0.184688,82986.0,82985.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743733717059,0.185688,82986.0,82985.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743733722459,0.546488,82986.0,82985.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743733722965,0.546488,82986.0,82985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743733724559,0.546488,82986.0,82985.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743733726955,0.484188,82986.0,82985.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743733727461,0.515388,82986.0,82985.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743733728155,0.546488,82986.0,82985.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743733728659,0.484188,82986.0,82985.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743733729352,0.515388,82986.0,82985.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743733729552,0.576688,82986.0,82985.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743733732458,0.215888,82986.0,82985.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743733732766,0.123388,82986.0,82985.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743733732960,0.123388,82986.0,82985.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1743733733862,0.123388,82986.0,82985.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743733734165,0.123388,82986.0,82985.0,0.1865295]
["bitfinex-derivatives","BTCF0:USTF0",1743733734865,0.123388,82986.0,82985.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743733735467,0.123388,82986.0,82985.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743733735659,0.123388,82986.0,82985.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1743733735857,0.218488,82986.0,82985.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743733736956,0.218488,82986.0,82985.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743733744072,0.218488,82986.0,82985.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743733744675,0.123388,82986.0,82985.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743733745363,0.123388,82986.0,82985.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1743733745861,0.123388,82986.0,82985.0,0.1860895]
["bitfinex-derivatives","BTCF0:USTF0",1743733748173,0.00284,82986.0,82985.0,0.1860895]
["bitfinex-derivatives","BTCF0:USTF0",1743733748474,0.120548,82986.0,82985.0,0.366913]
["bitfinex-derivatives","BTCF0:USTF0",1743733748673,0.121348,82986.0,82985.0,0.366913]
["bitfinex-derivatives","BTCF0:USTF0",1743733750569,0.120547,82987.0,82986.0,0.1808183]
["bitfinex-derivatives","BTCF0:USTF0",1743733750769,0.121467,82987.0,82986.0,0.2454783]
["bitfinex-derivatives","BTCF0:USTF0",1743733751873,0.122467,82987.0,82986.0,0.2454783]
["bitfinex-derivatives","BTCF0:USTF0",1743733752074,0.123467,82987.0,82986.0,0.2494783]
["bitfinex-derivatives","BTCF0:USTF0",1743733752472,0.00292,82987.0,82986.0,0.2494783]
["bitfinex-derivatives","BTCF0:USTF0",1743733753069,0.002,82987.0,82986.0,0.2494783]
["bitfinex-derivatives","BTCF0:USTF0",1743733754276,0.1225466,82987.0,82986.0,0.2494783]
["bitfinex-derivatives","BTCF0:USTF0",1743733754579,0.0028,82987.0,82986.0,0.2494783]
["bitfinex-derivatives","BTCF0:USTF0",1743733754778,0.002,82987.0,82986.0,0.2494783]
["bitfinex-derivatives","BTCF0:USTF0",1743733755182,0.1225466,82987.0,82986.0,0.2494783]
["bitfinex-derivatives","BTCF0:USTF0",1743733755373,0.1233466,82987.0,82986.0,0.2494783]
["bitfinex-derivatives","BTCF0:USTF0",1743733755576,0.0028,82987.0,82986.0,0.2494783]
["bitfinex-derivatives","BTCF0:USTF0",1743733755777,0.002,82987.0,82986.0,0.2494783]
["bitfinex-derivatives","BTCF0:USTF0",1743733756769,0.0028,82987.0,82986.0,0.2494783]
["bitfinex-derivatives","BTCF0:USTF0",1743733757079,0.002,82987.0,82986.0,0.2494783]
["bitfinex-derivatives","BTCF0:USTF0",1743733757476,0.0028,82987.0,82986.0,0.2494783]
["bitfinex-derivatives","BTCF0:USTF0",1743733758681,0.002,82987.0,82986.0,0.2494783]
["bitfinex-derivatives","BTCF0:USTF0",1743733762282,0.1225466,82987.0,82986.0,0.2494783]
["bitfinex-derivatives","BTCF0:USTF0",1743733762479,0.1234266,82987.0,82986.0,0.3430383]
["bitfinex-derivatives","BTCF0:USTF0",1743733766880,0.1234266,82987.0,82986.0,0.3429983]
["bitfinex-derivatives","BTCF0:USTF0",1743733768886,0.1234266,82987.0,82986.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1743733769088,0.1867266,82987.0,82986.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1743733769287,0.1867266,82987.0,82986.0,0.156308]
["bitfinex-derivatives","BTCF0:USTF0",1743733771190,0.1867266,82987.0,82986.0,0.155308]
["bitfinex-derivatives","BTCF0:USTF0",1743733771591,0.1867266,82987.0,82986.0,0.152308]
["bitfinex-derivatives","BTCF0:USTF0",1743733771786,0.1867266,82987.0,82986.0,0.155308]
["bitfinex-derivatives","BTCF0:USTF0",1743733772183,0.1234266,82987.0,82986.0,0.155308]
["bitfinex-derivatives","BTCF0:USTF0",1743733772382,0.1225466,82987.0,82986.0,0.185808]
["bitfinex-derivatives","BTCF0:USTF0",1743733772583,0.1233466,82987.0,82986.0,0.185808]
["bitfinex-derivatives","BTCF0:USTF0",1743733772782,0.1233466,82987.0,82986.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1743733772983,0.1561466,82987.0,82986.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1743733773694,0.1561466,82987.0,82986.0,0.155308]
["bitfinex-derivatives","BTCF0:USTF0",1743733775396,0.1561466,82987.0,82986.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1743733775688,0.1561466,82987.0,82986.0,0.155308]
["bitfinex-derivatives","BTCF0:USTF0",1743733775888,0.1561466,82987.0,82986.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743733776393,0.1561466,82987.0,82986.0,0.124308]
["bitfinex-derivatives","BTCF0:USTF0",1743733776699,0.1561466,82987.0,82986.0,0.154808]
["bitfinex-derivatives","BTCF0:USTF0",1743733779987,0.1890466,82987.0,82986.0,0.154808]
["bitfinex-derivatives","BTCF0:USTF0",1743733781088,0.1890466,82987.0,82986.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743733781900,0.1890466,82987.0,82986.0,0.124308]
["bitfinex-derivatives","BTCF0:USTF0",1743733782101,0.1890466,82987.0,82986.0,0.156108]
["bitfinex-derivatives","BTCF0:USTF0",1743733783500,0.1890466,82987.0,82986.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1743733785305,0.1890466,82987.0,82986.0,0.156108]
["bitfinex-derivatives","BTCF0:USTF0",1743733785801,0.1890466,82987.0,82986.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1743733786404,0.1890466,82987.0,82986.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743733789896,0.1890466,82987.0,82986.0,0.154708]
["bitfinex-derivatives","BTCF0:USTF0",1743733790397,0.1890466,82987.0,82986.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1743733791211,0.1890466,82987.0,82986.0,0.154708]
["bitfinex-derivatives","BTCF0:USTF0",1743733791604,0.1890466,82987.0,82986.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1743733791906,0.1890466,82987.0,82986.0,0.154708]
["bitfinex-derivatives","BTCF0:USTF0",1743733794498,0.1890466,82987.0,82986.0,0.185608]
["bitfinex-derivatives","BTCF0:USTF0",1743733794902,0.0028,82987.0,82986.0,0.185608]
["bitfinex-derivatives","BTCF0:USTF0",1743733795198,0.002,82987.0,82986.0,0.185608]
["bitfinex-derivatives","BTCF0:USTF0",1743733795999,0.1225466,82987.0,82986.0,0.185608]
["bitfinex-derivatives","BTCF0:USTF0",1743733796212,0.1233466,82987.0,82986.0,0.185608]
["bitfinex-derivatives","BTCF0:USTF0",1743733796509,0.1533466,82987.0,82986.0,0.185608]
["bitfinex-derivatives","BTCF0:USTF0",1743733796912,0.1533466,82987.0,82986.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1743733797108,0.2148466,82987.0,82986.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1743733797800,0.2148466,82987.0,82986.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743733798108,0.2148466,82987.0,82986.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743733798913,0.2148466,82987.0,82986.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743733799305,0.2148466,82987.0,82986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743733800505,0.2148466,82987.0,82986.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743733802513,0.2148466,82987.0,82986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743733805811,0.2148466,82987.0,82986.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743733806219,0.2148466,82987.0,82986.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743733806406,0.2148466,82987.0,82986.0,0.185588]
["bitfinex-derivatives","BTCF0:USTF0",1743733806605,0.1233466,82987.0,82986.0,0.185588]
["bitfinex-derivatives","BTCF0:USTF0",1743733807006,0.1233466,82987.0,82986.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1743733807208,0.2220466,82987.0,82986.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743733807518,0.2220466,82987.0,82986.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743733807716,0.2220466,82987.0,82986.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743733810112,0.2220466,82987.0,82986.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743733810311,0.2220466,82987.0,82986.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743733810512,0.1233466,82987.0,82986.0,0.186388]
["bitfinex-derivatives","BTCF0:USTF0",1743733814122,0.1536466,82987.0,82986.0,0.186388]
["bitfinex-derivatives","BTCF0:USTF0",1743733815422,0.1233466,82987.0,82986.0,0.186388]
["bitfinex-derivatives","BTCF0:USTF0",1743733824229,0.1233466,82987.0,82986.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743733824423,0.1536466,82987.0,82986.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743733824732,0.2154466,82987.0,82986.0,0.186388]
["bitfinex-derivatives","BTCF0:USTF0",1743733825431,0.1233466,82987.0,82986.0,0.186388]
["bitfinex-derivatives","BTCF0:USTF0",1743733832136,0.1547466,82987.0,82986.0,0.186388]
["bitfinex-derivatives","BTCF0:USTF0",1743733834841,0.1547466,82987.0,82986.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743733835035,0.1872466,82987.0,82986.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743733835236,0.1872466,82987.0,82986.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743733835542,0.1872466,82987.0,82986.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743733837333,0.1872466,82987.0,82986.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743733837837,0.1872466,82987.0,82986.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743733839136,0.1872466,82987.0,82986.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743733840941,0.1872466,82987.0,82986.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743733841132,0.1872466,82987.0,82986.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743733846836,0.1205625,82976.0,82971.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1743733847144,0.1213625,82976.0,82975.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743733847342,0.1843625,82976.0,82975.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743733848450,0.2158625,82976.0,82975.0,0.02364854]
["bitfinex-derivatives","BTCF0:USTF0",1743733848836,0.2158625,82976.0,82975.0,0.03271389]
["bitfinex-derivatives","BTCF0:USTF0",1743733849646,0.2158625,82976.0,82975.0,0.03207389]
["bitfinex-derivatives","BTCF0:USTF0",1743733850240,0.2158625,82976.0,82975.0,0.03271389]
["bitfinex-derivatives","BTCF0:USTF0",1743733852849,0.2158625,82976.0,82975.0,0.03263389]
["bitfinex-derivatives","BTCF0:USTF0",1743733853250,0.2158625,82976.0,82975.0,0.03199389]
["bitfinex-derivatives","BTCF0:USTF0",1743733853444,0.2158625,82976.0,82975.0,0.06383389]
["bitfinex-derivatives","BTCF0:USTF0",1743733853844,0.1223625,82976.0,82975.0,0.18439789]
["bitfinex-derivatives","BTCF0:USTF0",1743733854045,0.1223625,82976.0,82975.0,0.21589789]
["bitfinex-derivatives","BTCF0:USTF0",1743733855059,0.1223625,82976.0,82975.0,0.09533389]
["bitfinex-derivatives","BTCF0:USTF0",1743733855247,0.1223625,82976.0,82975.0,0.21589789]
["bitfinex-derivatives","BTCF0:USTF0",1743733856756,0.1223625,82976.0,82975.0,0.12763389]
["bitfinex-derivatives","BTCF0:USTF0",1743733856952,0.1223625,82976.0,82975.0,0.24819789]
["bitfinex-derivatives","BTCF0:USTF0",1743733857152,0.1223625,82976.0,82975.0,0.12763389]
["bitfinex-derivatives","BTCF0:USTF0",1743733858157,0.1545625,82976.0,82975.0,0.12763389]
["bitfinex-derivatives","BTCF0:USTF0",1743733859049,0.1545625,82976.0,82975.0,0.24819789]
["bitfinex-derivatives","BTCF0:USTF0",1743733859654,0.1545625,82976.0,82975.0,0.09613389]
["bitfinex-derivatives","BTCF0:USTF0",1743733859849,0.1856625,82976.0,82975.0,0.09613389]
["bitfinex-derivatives","BTCF0:USTF0",1743733861951,0.1856625,82976.0,82975.0,0.06493389]
["bitfinex-derivatives","BTCF0:USTF0",1743733866455,0.1856625,82976.0,82975.0,0.06429389]
["bitfinex-derivatives","BTCF0:USTF0",1743733866658,0.1856625,82976.0,82975.0,0.06493389]
["bitfinex-derivatives","BTCF0:USTF0",1743733869763,0.1856625,82976.0,82975.0,0.06429389]
["bitfinex-derivatives","BTCF0:USTF0",1743733870060,0.1856625,82976.0,82975.0,0.01982535]
["bitfinex-derivatives","BTCF0:USTF0",1743733870369,0.1856625,82976.0,82975.0,0.01906535]
["bitfinex-derivatives","BTCF0:USTF0",1743733871969,0.1856625,82976.0,82975.0,0.05056535]
["bitfinex-derivatives","BTCF0:USTF0",1743733874165,0.1205698,82971.0,82970.0,0.0005621]
["bitfinex-derivatives","BTCF0:USTF0",1743733874369,0.1205698,82971.0,82970.0,0.0004821]
["bitfinex-derivatives","BTCF0:USTF0",1743733874563,0.1205771,82966.0,82965.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743733874770,0.12058,82964.0,82963.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743733875367,0.1205872,82959.0,82958.0,0.02223103]
["bitfinex-derivatives","BTCF0:USTF0",1743733875570,0.1205872,82959.0,82958.0,0.00933247]
["bitfinex-derivatives","BTCF0:USTF0",1743733875571,0.4813872,82959.0,82958.0,0.00933247]
["bitfinex-derivatives","BTCF0:USTF0",1743733875773,0.5746872,82959.0,82958.0,0.00925247]
["bitfinex-derivatives","BTCF0:USTF0",1743733875973,0.1205887,82958.0,82957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743733876374,0.1205931,82955.0,82954.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743733876577,0.1205931,82955.0,82954.0,0.03196219]
["bitfinex-derivatives","BTCF0:USTF0",1743733876770,0.1858931,82955.0,82954.0,0.03196219]
["bitfinex-derivatives","BTCF0:USTF0",1743733877972,0.1858931,82955.0,82954.0,0.04492422]
["bitfinex-derivatives","BTCF0:USTF0",1743733878168,0.1858931,82955.0,82954.0,0.03196219]
["bitfinex-derivatives","BTCF0:USTF0",1743733878469,0.1868931,82955.0,82954.0,0.03196219]
["bitfinex-derivatives","BTCF0:USTF0",1743733878674,0.1878931,82955.0,82954.0,0.03596219]
["bitfinex-derivatives","BTCF0:USTF0",1743733879572,0.1878931,82955.0,82954.0,0.00456219]
["bitfinex-derivatives","BTCF0:USTF0",1743733879772,0.1887731,82955.0,82954.0,0.00448219]
["bitfinex-derivatives","BTCF0:USTF0",1743733881074,0.120596,82953.0,82949.0,0.01249022]
["bitfinex-derivatives","BTCF0:USTF0",1743733881381,0.120596,82953.0,82948.0,0.00934876]
["bitfinex-derivatives","BTCF0:USTF0",1743733881382,0.1206018,82949.0,82948.0,0.00934876]
["bitfinex-derivatives","BTCF0:USTF0",1743733881575,0.1214018,82949.0,82948.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743733881776,0.2142018,82949.0,82948.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743733882974,0.2152018,82949.0,82948.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743733883174,0.2162018,82949.0,82948.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743733883679,0.2162018,82949.0,82948.0,0.01743115]
["bitfinex-derivatives","BTCF0:USTF0",1743733884278,0.0603023,82947.0,82942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743733884478,0.0603023,82947.0,82926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743733884479,0.1206163,82939.0,82926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743733884677,0.4814207,82936.0,82932.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1743733884885,0.120625,82933.0,82932.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743733885378,0.182325,82933.0,82932.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743733885588,0.182325,82933.0,82932.0,0.05188299]
["bitfinex-derivatives","BTCF0:USTF0",1743733885774,0.183645,82933.0,82932.0,0.05188299]
["bitfinex-derivatives","BTCF0:USTF0",1743733886373,0.189645,82933.0,82932.0,0.05188299]
["bitfinex-derivatives","BTCF0:USTF0",1743733890592,0.1206294,82930.0,82929.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743733891085,0.1825294,82930.0,82929.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743733891591,0.1838894,82930.0,82929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743733891895,0.1878894,82930.0,82929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743733893091,0.2184894,82930.0,82929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743733893798,0.2184894,82930.0,82929.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743733894401,0.2184894,82930.0,82929.0,0.04017745]
["bitfinex-derivatives","BTCF0:USTF0",1743733896195,0.2184894,82930.0,82929.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743733897994,0.1206338,82927.0,82926.0,0.01295598]
["bitfinex-derivatives","BTCF0:USTF0",1743733898294,0.1206381,82924.0,82923.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743733898687,0.18643811,82924.0,82923.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743733899890,0.18843811,82924.0,82923.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743733900699,0.18843811,82924.0,82923.0,0.04299237]
["bitfinex-derivatives","BTCF0:USTF0",1743733901197,0.15613811,82924.0,82923.0,0.04299237]
["bitfinex-derivatives","BTCF0:USTF0",1743733901990,0.18663811,82924.0,82923.0,0.04299237]
["bitfinex-derivatives","BTCF0:USTF0",1743733903094,0.15613811,82924.0,82923.0,0.04299237]
["bitfinex-derivatives","BTCF0:USTF0",1743733903292,0.12403811,82924.0,82923.0,0.04299237]
["bitfinex-derivatives","BTCF0:USTF0",1743733903489,0.3608,82945.0,82923.0,0.13563237]
["bitfinex-derivatives","BTCF0:USTF0",1743733903707,0.12079867,82938.0,82937.0,0.1206192]
["bitfinex-derivatives","BTCF0:USTF0",1743733904005,0.12079867,82938.0,82937.0,0.2170192]
["bitfinex-derivatives","BTCF0:USTF0",1743733904503,0.0316,82961.0,82937.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1743733904803,0.1206024,82954.0,82953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743733905005,0.1809041,82949.0,82948.0,0.1206026]
["bitfinex-derivatives","BTCF0:USTF0",1743733905188,0.1818241,82949.0,82948.0,0.1860026]
["bitfinex-derivatives","BTCF0:USTF0",1743733905393,0.1818241,82949.0,82948.0,0.1866826]
["bitfinex-derivatives","BTCF0:USTF0",1743733906197,0.1858241,82949.0,82948.0,0.1866826]
["bitfinex-derivatives","BTCF0:USTF0",1743733908403,0.1858241,82949.0,82948.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743733910010,0.2190241,82949.0,82948.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743733910403,0.120609,82944.0,82943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743733910705,0.121529,82944.0,82943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743733910901,0.154129,82944.0,82943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743733911301,0.154129,82944.0,82943.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743733911604,0.155129,82944.0,82943.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743733911808,0.156129,82944.0,82943.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743733912010,0.189329,82944.0,82943.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743733912405,0.188329,82944.0,82943.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743733912599,0.190329,82944.0,82943.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743733912909,0.193329,82944.0,82943.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743733913107,0.160129,82944.0,82943.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743733915106,0.127529,82944.0,82943.0,0.1213305]
["bitfinex-derivatives","BTCF0:USTF0",1743733915410,0.00692,82944.0,82943.0,0.1213305]
["bitfinex-derivatives","BTCF0:USTF0",1743733915601,0.006,82944.0,82943.0,0.1833305]
["bitfinex-derivatives","BTCF0:USTF0",1743733916812,0.00688001,82944.0,82943.0,0.1833305]
["bitfinex-derivatives","BTCF0:USTF0",1743733917811,0.00899001,82982.0,82943.0,0.1833305]
["bitfinex-derivatives","BTCF0:USTF0",1743733917812,0.18107137,82957.0,82956.0,0.1205916]
["bitfinex-derivatives","BTCF0:USTF0",1743733918008,0.00018087,82957.0,82956.0,0.1205916]
["bitfinex-derivatives","BTCF0:USTF0",1743733918312,0.0602928,82961.0,82960.0,0.0602921]
["bitfinex-derivatives","BTCF0:USTF0",1743733918506,0.0602928,82961.0,82960.0,0.4210921]
["bitfinex-derivatives","BTCF0:USTF0",1743733919105,0.0602928,82961.0,82960.0,0.43389996]
["bitfinex-derivatives","BTCF0:USTF0",1743733919301,0.1808815,82961.0,82960.0,0.55448286]
["bitfinex-derivatives","BTCF0:USTF0",1743733919501,0.0004,82963.0,82962.0,0.1205829]
["bitfinex-derivatives","BTCF0:USTF0",1743733919817,0.1209814,82963.0,82962.0,0.1205829]
["bitfinex-derivatives","BTCF0:USTF0",1743733920006,0.1209814,82963.0,82962.0,0.1831829]
["bitfinex-derivatives","BTCF0:USTF0",1743733920911,0.1209814,82963.0,82962.0,0.19243005]
["bitfinex-derivatives","BTCF0:USTF0",1743733921502,0.1219814,82963.0,82962.0,0.19243005]
["bitfinex-derivatives","BTCF0:USTF0",1743733921698,0.1269814,82963.0,82962.0,0.19243005]
["bitfinex-derivatives","BTCF0:USTF0",1743733922412,0.1269814,82963.0,82962.0,0.07184715]
["bitfinex-derivatives","BTCF0:USTF0",1743733922609,0.1596214,82963.0,82962.0,0.07248715]
["bitfinex-derivatives","BTCF0:USTF0",1743733922810,0.1905214,82963.0,82962.0,0.00988715]
["bitfinex-derivatives","BTCF0:USTF0",1743733923002,0.2222214,82963.0,82962.0,0.00988715]
["bitfinex-derivatives","BTCF0:USTF0",1743733926015,0.2222214,82963.0,82962.0,0.00924715]
["bitfinex-derivatives","BTCF0:USTF0",1743733926218,0.1205843,82961.0,82959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743733926411,0.1828858,82960.0,82959.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743733926613,0.1835258,82960.0,82959.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743733927622,0.1875258,82960.0,82959.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743733928124,0.1915258,82960.0,82959.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743733928418,0.1875258,82960.0,82959.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743733928716,0.1915258,82960.0,82959.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743733929519,0.1875258,82960.0,82959.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743733929720,0.1875258,82960.0,82954.0,0.1205941]
["bitfinex-derivatives","BTCF0:USTF0",1743733929721,0.0603009,82949.0,82940.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743733930028,0.1206047,82947.0,82946.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743733930222,0.1214847,82947.0,82946.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743733930424,0.1847847,82947.0,82946.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743733931421,0.1847847,82947.0,82946.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1743733931924,0.1847847,82947.0,82946.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1743733932417,0.1887847,82947.0,82946.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1743733933525,0.1917847,82947.0,82946.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743733933822,0.1877847,82947.0,82946.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743733934026,0.1917847,82947.0,82946.0,0.04649326]
["bitfinex-derivatives","BTCF0:USTF0",1743733934222,0.1887847,82947.0,82946.0,0.04649326]
["bitfinex-derivatives","BTCF0:USTF0",1743733934427,0.00788,82947.0,82946.0,0.16709936]
["bitfinex-derivatives","BTCF0:USTF0",1743733934634,0.2412021,82952.0,82951.0,0.1808968]
["bitfinex-derivatives","BTCF0:USTF0",1743733934818,0.1205967,82953.0,82952.0,0.1205974]
["bitfinex-derivatives","BTCF0:USTF0",1743733935123,0.3608,82964.0,82952.0,0.1205974]
["bitfinex-derivatives","BTCF0:USTF0",1743733935124,0.0606915,82963.0,82962.0,0.1205829]
["bitfinex-derivatives","BTCF0:USTF0",1743733935320,0.0614115,82963.0,82962.0,0.5745029]
["bitfinex-derivatives","BTCF0:USTF0",1743733935715,0.0614115,82963.0,82962.0,0.64827794]
["bitfinex-derivatives","BTCF0:USTF0",1743733936517,0.0614115,82963.0,82962.0,0.67987794]
["bitfinex-derivatives","BTCF0:USTF0",1743733936828,0.0606915,82963.0,82962.0,0.67987794]
["bitfinex-derivatives","BTCF0:USTF0",1743733937016,0.0913715,82963.0,82962.0,0.67987794]
["bitfinex-derivatives","BTCF0:USTF0",1743733937828,0.0913715,82963.0,82962.0,0.68587794]
["bitfinex-derivatives","BTCF0:USTF0",1743733938331,0.0623715,82963.0,82962.0,0.67987794]
["bitfinex-derivatives","BTCF0:USTF0",1743733938524,0.12075357,82969.0,82968.0,0.1205742]
["bitfinex-derivatives","BTCF0:USTF0",1743733938730,0.00090087,82969.0,82968.0,0.1855942]
["bitfinex-derivatives","BTCF0:USTF0",1743733938931,0.00018087,82969.0,82968.0,0.1855942]
["bitfinex-derivatives","BTCF0:USTF0",1743733939122,0.12075357,82969.0,82968.0,0.1855942]
["bitfinex-derivatives","BTCF0:USTF0",1743733939429,0.12143357,82969.0,82968.0,0.1855942]
["bitfinex-derivatives","BTCF0:USTF0",1743733940629,0.00086087,82969.0,82968.0,0.1915942]
["bitfinex-derivatives","BTCF0:USTF0",1743733940929,0.00018087,82969.0,82968.0,0.1915942]
["bitfinex-derivatives","BTCF0:USTF0",1743733941132,0.00086087,82969.0,82968.0,0.1975942]
["bitfinex-derivatives","BTCF0:USTF0",1743733941630,0.00018087,82969.0,82968.0,0.1975942]
["bitfinex-derivatives","BTCF0:USTF0",1743733942628,0.00086087,82969.0,82968.0,0.1975942]
["bitfinex-derivatives","BTCF0:USTF0",1743733943127,0.00018087,82969.0,82968.0,0.1975942]
["bitfinex-derivatives","BTCF0:USTF0",1743733943328,0.00094087,82969.0,82968.0,0.1975942]
["bitfinex-derivatives","BTCF0:USTF0",1743733943830,0.00018087,82969.0,82968.0,0.1975942]
["bitfinex-derivatives","BTCF0:USTF0",1743733946126,0.12075357,82969.0,82968.0,0.1975942]
["bitfinex-derivatives","BTCF0:USTF0",1743733946326,0.12143357,82969.0,82968.0,0.1975942]
["bitfinex-derivatives","BTCF0:USTF0",1743733948634,0.12143357,82969.0,82968.0,0.1915942]
["bitfinex-derivatives","BTCF0:USTF0",1743733948819,0.12143357,82969.0,82968.0,0.1975942]
["bitfinex-derivatives","BTCF0:USTF0",1743733949839,0.12143357,82969.0,82968.0,0.1915942]
["bitfinex-derivatives","BTCF0:USTF0",1743733950136,0.12143357,82969.0,82968.0,0.1975942]
["bitfinex-derivatives","BTCF0:USTF0",1743733951336,0.12143357,82969.0,82968.0,0.1915942]
["bitfinex-derivatives","BTCF0:USTF0",1743733951537,0.12143357,82969.0,82968.0,0.1975942]
["bitfinex-derivatives","BTCF0:USTF0",1743733953435,0.18633357,82969.0,82968.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1743733953646,0.18633357,82969.0,82968.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743733953836,0.18633357,82969.0,82968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743733954034,0.18633357,82969.0,82968.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1743733954433,0.1205843,82961.0,82960.0,0.00026087]
["bitfinex-derivatives","BTCF0:USTF0",1743733954633,0.4822643,82961.0,82960.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743733955439,0.5471643,82961.0,82960.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743733955641,0.5471643,82961.0,82960.0,0.12076667]
["bitfinex-derivatives","BTCF0:USTF0",1743733956132,0.5471643,82961.0,82960.0,0.12140667]
["bitfinex-derivatives","BTCF0:USTF0",1743733956845,0.5481643,82961.0,82960.0,0.12140667]
["bitfinex-derivatives","BTCF0:USTF0",1743733957143,0.5501643,82961.0,82960.0,0.15380667]
["bitfinex-derivatives","BTCF0:USTF0",1743733957937,0.5501643,82961.0,82960.0,0.18380667]
["bitfinex-derivatives","BTCF0:USTF0",1743733958745,0.1573643,82961.0,82960.0,0.54460667]
["bitfinex-derivatives","BTCF0:USTF0",1743733960346,0.1563643,82961.0,82960.0,0.55060667]
["bitfinex-derivatives","BTCF0:USTF0",1743733960942,0.1563643,82961.0,82960.0,0.54460667]
["bitfinex-derivatives","BTCF0:USTF0",1743733961149,0.1573643,82961.0,82960.0,0.54460667]
["bitfinex-derivatives","BTCF0:USTF0",1743733961839,0.1887643,82961.0,82960.0,0.54460667]
["bitfinex-derivatives","BTCF0:USTF0",1743733963049,0.1887643,82961.0,82960.0,0.42402087]
["bitfinex-derivatives","BTCF0:USTF0",1743733963353,0.1887643,82961.0,82960.0,0.39402087]
["bitfinex-derivatives","BTCF0:USTF0",1743733963545,0.1887643,82961.0,82960.0,0.36162087]
["bitfinex-derivatives","BTCF0:USTF0",1743733963746,0.1887643,82961.0,82960.0,0.00082087]
["bitfinex-derivatives","BTCF0:USTF0",1743733964142,0.1887643,82961.0,82960.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743733964347,0.1887643,82961.0,82960.0,0.00082087]
["bitfinex-derivatives","BTCF0:USTF0",1743733965243,0.1887643,82961.0,82960.0,0.12140667]
["bitfinex-derivatives","BTCF0:USTF0",1743733965645,0.1887643,82961.0,82960.0,0.15440667]
["bitfinex-derivatives","BTCF0:USTF0",1743733966256,0.1887643,82961.0,82960.0,0.18490667]
["bitfinex-derivatives","BTCF0:USTF0",1743733968451,0.1887643,82961.0,82960.0,0.06432087]
["bitfinex-derivatives","BTCF0:USTF0",1743733968656,0.1887643,82961.0,82960.0,0.00082087]
["bitfinex-derivatives","BTCF0:USTF0",1743733969347,0.1887643,82961.0,82960.0,0.12140667]
["bitfinex-derivatives","BTCF0:USTF0",1743733970753,0.1887643,82961.0,82960.0,0.03082087]
["bitfinex-derivatives","BTCF0:USTF0",1743733970958,0.1887643,82961.0,82960.0,0.00082087]
["bitfinex-derivatives","BTCF0:USTF0",1743733971855,0.1887643,82961.0,82960.0,0.12140667]
["bitfinex-derivatives","BTCF0:USTF0",1743733972157,0.1887643,82961.0,82960.0,0.15140667]
["bitfinex-derivatives","BTCF0:USTF0",1743733979254,0.1887643,82961.0,82960.0,0.03082087]
["bitfinex-derivatives","BTCF0:USTF0",1743733979456,0.5495643,82961.0,82960.0,0.00082087]
["bitfinex-derivatives","BTCF0:USTF0",1743733979655,0.1205872,82959.0,82958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743733979863,0.1206032,82948.0,82947.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743733980155,0.1216032,82948.0,82947.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743733980360,0.2160032,82948.0,82947.0,0.1540247]
["bitfinex-derivatives","BTCF0:USTF0",1743733980658,0.2160032,82948.0,82947.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743733980958,0.2160032,82948.0,82947.0,0.1540247]
["bitfinex-derivatives","BTCF0:USTF0",1743733981159,0.2160032,82948.0,82947.0,0.1600247]
["bitfinex-derivatives","BTCF0:USTF0",1743733982761,0.2160032,82948.0,82947.0,0.1660247]
["bitfinex-derivatives","BTCF0:USTF0",1743733982963,0.2160032,82948.0,82947.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1743733983766,0.2160032,82948.0,82947.0,0.1660247]
["bitfinex-derivatives","BTCF0:USTF0",1743733984566,0.1524032,82948.0,82947.0,0.1977247]
["bitfinex-derivatives","BTCF0:USTF0",1743733984861,0.0602938,82959.0,82956.0,0.1205916]
["bitfinex-derivatives","BTCF0:USTF0",1743733985063,0.1808825,82959.0,82958.0,0.1205887]
["bitfinex-derivatives","BTCF0:USTF0",1743733985255,0.1816025,82959.0,82958.0,0.1212687]
["bitfinex-derivatives","BTCF0:USTF0",1743733985553,0.1816025,82959.0,82958.0,0.1849687]
["bitfinex-derivatives","BTCF0:USTF0",1743733986451,0.1816025,82959.0,82958.0,0.1909687]
["bitfinex-derivatives","BTCF0:USTF0",1743733987067,0.1816025,82959.0,82958.0,0.1969687]
["bitfinex-derivatives","BTCF0:USTF0",1743733989465,0.00072,82959.0,82958.0,0.1969687]
["bitfinex-derivatives","BTCF0:USTF0",1743733989659,0.1205872,82959.0,82958.0,0.3175545]
["bitfinex-derivatives","BTCF0:USTF0",1743733989857,0.1212672,82959.0,82958.0,0.3175545]
["bitfinex-derivatives","BTCF0:USTF0",1743733990863,0.00068,82959.0,82958.0,0.3175545]
["bitfinex-derivatives","BTCF0:USTF0",1743733991072,0.0602929,82960.0,82959.0,0.1808771]
["bitfinex-derivatives","BTCF0:USTF0",1743733991271,0.0602918,82962.0,82959.0,0.1808771]
["bitfinex-derivatives","BTCF0:USTF0",1743733991272,0.180876,82962.0,82961.0,0.1205843]
["bitfinex-derivatives","BTCF0:USTF0",1743733991467,0.181636,82962.0,82961.0,0.1213043]
["bitfinex-derivatives","BTCF0:USTF0",1743733991771,0.181636,82962.0,82961.0,0.1849043]
["bitfinex-derivatives","BTCF0:USTF0",1743733993371,0.183636,82962.0,82961.0,0.1849043]
["bitfinex-derivatives","BTCF0:USTF0",1743733994872,0.185636,82962.0,82961.0,0.1849043]
["bitfinex-derivatives","BTCF0:USTF0",1743733995975,0.185636,82962.0,82961.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1743733996170,0.185636,82962.0,82961.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743733996370,0.185636,82962.0,82961.0,0.1519043]
["bitfinex-derivatives","BTCF0:USTF0",1743733996679,0.185636,82962.0,82961.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743733996978,0.185636,82962.0,82961.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743733997177,0.1206047,82947.0,82946.0,0.13361876]
["bitfinex-derivatives","BTCF0:USTF0",1743733997475,0.1206047,82947.0,82946.0,0.13421876]
["bitfinex-derivatives","BTCF0:USTF0",1743733997682,0.1213647,82947.0,82946.0,0.13421876]
["bitfinex-derivatives","BTCF0:USTF0",1743733997884,0.1515647,82947.0,82946.0,0.16681876]
["bitfinex-derivatives","BTCF0:USTF0",1743733998889,0.1515647,82947.0,82946.0,0.17281876]
["bitfinex-derivatives","BTCF0:USTF0",1743733999092,0.1515647,82947.0,82946.0,0.17881936]
["bitfinex-derivatives","BTCF0:USTF0",1743733999792,0.1515647,82947.0,82946.0,0.05821326]
["bitfinex-derivatives","BTCF0:USTF0",1743734000088,0.1515647,82947.0,82946.0,0.02561326]
["bitfinex-derivatives","BTCF0:USTF0",1743734000386,0.1515647,82947.0,82939.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743734000387,0.1206149,82940.0,82939.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743734000685,0.4821749,82940.0,82939.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743734000881,0.5451749,82940.0,82939.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743734001688,0.5451749,82940.0,82939.0,0.00618087]
["bitfinex-derivatives","BTCF0:USTF0",1743734002081,0.5501749,82940.0,82939.0,0.00618087]
["bitfinex-derivatives","BTCF0:USTF0",1743734002282,0.5501749,82940.0,82939.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743734002488,0.5541749,82940.0,82939.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743734002689,0.5859749,82940.0,82939.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743734007894,0.1621749,82940.0,82939.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743734008195,0.1621749,82940.0,82939.0,0.06202087]
["bitfinex-derivatives","BTCF0:USTF0",1743734009188,0.1611749,82940.0,82939.0,0.06202087]
["bitfinex-derivatives","BTCF0:USTF0",1743734009390,0.1611749,82940.0,82939.0,0.18263717]
["bitfinex-derivatives","BTCF0:USTF0",1743734009897,0.1293749,82940.0,82939.0,0.18263717]
["bitfinex-derivatives","BTCF0:USTF0",1743734010200,0.1293749,82940.0,82939.0,0.27455717]
["bitfinex-derivatives","BTCF0:USTF0",1743734010591,0.1601749,82940.0,82939.0,0.27455717]
["bitfinex-derivatives","BTCF0:USTF0",1743734011089,0.1932749,82940.0,82939.0,0.12354087]
["bitfinex-derivatives","BTCF0:USTF0",1743734011487,0.1892749,82940.0,82939.0,0.09574087]
["bitfinex-derivatives","BTCF0:USTF0",1743734011798,0.1902749,82940.0,82939.0,0.09574087]
["bitfinex-derivatives","BTCF0:USTF0",1743734011993,0.1872749,82940.0,82939.0,0.09974087]
["bitfinex-derivatives","BTCF0:USTF0",1743734012395,0.1872749,82940.0,82939.0,0.00782087]
["bitfinex-derivatives","BTCF0:USTF0",1743734012587,0.1902749,82940.0,82939.0,0.00382087]
["bitfinex-derivatives","BTCF0:USTF0",1743734013094,0.1862749,82940.0,82939.0,0.00382087]
["bitfinex-derivatives","BTCF0:USTF0",1743734013393,0.1942749,82940.0,82939.0,0.00082087]
["bitfinex-derivatives","BTCF0:USTF0",1743734013793,0.1942749,82940.0,82939.0,0.03392087]
["bitfinex-derivatives","BTCF0:USTF0",1743734014788,0.1611749,82940.0,82939.0,0.15453717]
["bitfinex-derivatives","BTCF0:USTF0",1743734014989,0.1561749,82940.0,82939.0,0.18603717]
["bitfinex-derivatives","BTCF0:USTF0",1743734015296,0.1611749,82940.0,82939.0,0.57993717]
["bitfinex-derivatives","BTCF0:USTF0",1743734015594,0.1561749,82940.0,82939.0,0.57993717]
["bitfinex-derivatives","BTCF0:USTF0",1743734015786,0.1611749,82940.0,82939.0,0.57993717]
["bitfinex-derivatives","BTCF0:USTF0",1743734016288,0.00776,82940.0,82939.0,0.57993717]
["bitfinex-derivatives","BTCF0:USTF0",1743734016593,0.007,82940.0,82939.0,0.57993717]
["bitfinex-derivatives","BTCF0:USTF0",1743734016795,0.1236149,82940.0,82939.0,0.57993717]
["bitfinex-derivatives","BTCF0:USTF0",1743734017100,0.006,82940.0,82939.0,0.57993717]
["bitfinex-derivatives","BTCF0:USTF0",1743734017693,0.1246149,82940.0,82939.0,0.58293717]
["bitfinex-derivatives","BTCF0:USTF0",1743734017998,0.1252949,82940.0,82939.0,0.58293717]
["bitfinex-derivatives","BTCF0:USTF0",1743734018197,0.1246149,82940.0,82939.0,0.58293717]
["bitfinex-derivatives","BTCF0:USTF0",1743734018396,0.1216149,82940.0,82939.0,0.58293717]
["bitfinex-derivatives","BTCF0:USTF0",1743734018598,0.1222949,82940.0,82939.0,0.58393717]
["bitfinex-derivatives","BTCF0:USTF0",1743734018800,0.1232949,82940.0,82939.0,0.58693717]
["bitfinex-derivatives","BTCF0:USTF0",1743734018998,0.00268,82940.0,82939.0,0.58693717]
["bitfinex-derivatives","BTCF0:USTF0",1743734019190,0.002,82940.0,82939.0,0.58693717]
["bitfinex-derivatives","BTCF0:USTF0",1743734019391,0.00276,82940.0,82939.0,0.58693717]
["bitfinex-derivatives","BTCF0:USTF0",1743734020304,0.00176,82940.0,82939.0,0.58393717]
["bitfinex-derivatives","BTCF0:USTF0",1743734020503,0.1233749,82940.0,82939.0,0.58693717]
["bitfinex-derivatives","BTCF0:USTF0",1743734021105,0.1232949,82940.0,82939.0,0.58693717]
["bitfinex-derivatives","BTCF0:USTF0",1743734021696,0.1222949,82940.0,82939.0,0.58393717]
["bitfinex-derivatives","BTCF0:USTF0",1743734021898,0.1232949,82940.0,82939.0,0.58293717]
["bitfinex-derivatives","BTCF0:USTF0",1743734022103,0.1232949,82940.0,82939.0,0.58693717]
["bitfinex-derivatives","BTCF0:USTF0",1743734022405,0.00268,82940.0,82939.0,0.58693717]
["bitfinex-derivatives","BTCF0:USTF0",1743734022600,0.002,82940.0,82939.0,0.58693717]
["bitfinex-derivatives","BTCF0:USTF0",1743734022801,0.00276,82940.0,82939.0,0.58693717]
["bitfinex-derivatives","BTCF0:USTF0",1743734022993,0.002,82940.0,82939.0,0.58693717]
["bitfinex-derivatives","BTCF0:USTF0",1743734023198,0.1226149,82940.0,82939.0,0.58693717]
["bitfinex-derivatives","BTCF0:USTF0",1743734023400,0.1232949,82940.0,82939.0,0.58693717]
["bitfinex-derivatives","BTCF0:USTF0",1743734023598,0.00268,82940.0,82939.0,0.58693717]
["bitfinex-derivatives","BTCF0:USTF0",1743734024110,0.00168,82940.0,82939.0,0.58293717]
["bitfinex-derivatives","BTCF0:USTF0",1743734024298,0.00168,82940.0,82939.0,0.58893717]
["bitfinex-derivatives","BTCF0:USTF0",1743734025799,0.00168,82940.0,82939.0,0.58293717]
["bitfinex-derivatives","BTCF0:USTF0",1743734026008,0.1222949,82940.0,82939.0,0.58893717]
["bitfinex-derivatives","BTCF0:USTF0",1743734026396,0.1553949,82940.0,82939.0,0.58893717]
["bitfinex-derivatives","BTCF0:USTF0",1743734027707,0.1543949,82940.0,82939.0,0.58593717]
["bitfinex-derivatives","BTCF0:USTF0",1743734027907,0.1553949,82940.0,82939.0,0.58893717]
["bitfinex-derivatives","BTCF0:USTF0",1743734028605,0.1593949,82940.0,82939.0,0.57993717]
["bitfinex-derivatives","BTCF0:USTF0",1743734029706,0.1262949,82940.0,82939.0,0.57993717]
["bitfinex-derivatives","BTCF0:USTF0",1743734029892,0.00568,82940.0,82939.0,0.57993717]
["bitfinex-derivatives","BTCF0:USTF0",1743734030098,0.1256149,82940.0,82939.0,0.57993717]
["bitfinex-derivatives","BTCF0:USTF0",1743734030294,0.1246149,82940.0,82939.0,0.58293717]
["bitfinex-derivatives","BTCF0:USTF0",1743734030500,0.1583349,82940.0,82939.0,0.58293717]
["bitfinex-derivatives","BTCF0:USTF0",1743734030698,0.1873349,82940.0,82939.0,0.64763717]
["bitfinex-derivatives","BTCF0:USTF0",1743734030901,0.2196149,82940.0,82939.0,0.64763717]
["bitfinex-derivatives","BTCF0:USTF0",1743734031303,0.2203349,82940.0,82939.0,0.64763717]
["bitfinex-derivatives","BTCF0:USTF0",1743734031605,0.2193349,82940.0,82939.0,0.64463717]
["bitfinex-derivatives","BTCF0:USTF0",1743734031800,0.2203349,82940.0,82939.0,0.64763717]
["bitfinex-derivatives","BTCF0:USTF0",1743734032003,0.2243349,82940.0,82939.0,0.64163717]
["bitfinex-derivatives","BTCF0:USTF0",1743734033308,0.2263349,82940.0,82939.0,0.63863717]
["bitfinex-derivatives","BTCF0:USTF0",1743734033607,0.2223349,82940.0,82939.0,0.64463717]
["bitfinex-derivatives","BTCF0:USTF0",1743734034200,0.2253349,82940.0,82939.0,0.63863717]
["bitfinex-derivatives","BTCF0:USTF0",1743734034807,0.2223349,82940.0,82939.0,0.63863717]
["bitfinex-derivatives","BTCF0:USTF0",1743734035009,0.2243349,82940.0,82939.0,0.63863717]
["bitfinex-derivatives","BTCF0:USTF0",1743734035307,0.2213349,82940.0,82939.0,0.63863717]
["bitfinex-derivatives","BTCF0:USTF0",1743734035505,0.2243349,82940.0,82939.0,0.63863717]
["bitfinex-derivatives","BTCF0:USTF0",1743734035810,0.2243349,82940.0,82939.0,0.27783717]
["bitfinex-derivatives","BTCF0:USTF0",1743734036004,0.1593349,82940.0,82939.0,0.63863717]
["bitfinex-derivatives","BTCF0:USTF0",1743734036508,0.03872,82940.0,82939.0,0.63863717]
["bitfinex-derivatives","BTCF0:USTF0",1743734036700,0.038,82940.0,82939.0,0.63863717]
["bitfinex-derivatives","BTCF0:USTF0",1743734036898,0.038,82940.0,82939.0,0.64763717]
["bitfinex-derivatives","BTCF0:USTF0",1743734036899,0.034,82940.0,82939.0,0.64763717]
["bitfinex-derivatives","BTCF0:USTF0",1743734037303,0.1546149,82940.0,82939.0,0.64763717]
["bitfinex-derivatives","BTCF0:USTF0",1743734037503,0.1552949,82940.0,82939.0,0.64163717]
["bitfinex-derivatives","BTCF0:USTF0",1743734037806,0.1552949,82940.0,82939.0,0.64763717]
["bitfinex-derivatives","BTCF0:USTF0",1743734040213,0.03468,82940.0,82939.0,0.64763717]
["bitfinex-derivatives","BTCF0:USTF0",1743734040405,0.120595,82957.0,82944.0,0.060304]
["bitfinex-derivatives","BTCF0:USTF0",1743734040603,0.11519274,82957.0,82956.0,0.1205872]
["bitfinex-derivatives","BTCF0:USTF0",1743734040803,0.17629034,82957.0,82956.0,0.1213872]
["bitfinex-derivatives","BTCF0:USTF0",1743734041808,0.0068,82957.0,82956.0,0.1536872]
["bitfinex-derivatives","BTCF0:USTF0",1743734042111,0.1265901,82957.0,82956.0,0.1857872]
["bitfinex-derivatives","BTCF0:USTF0",1743734042318,0.1899501,82957.0,82956.0,0.1857872]
["bitfinex-derivatives","BTCF0:USTF0",1743734042505,0.1949501,82957.0,82956.0,0.1857872]
["bitfinex-derivatives","BTCF0:USTF0",1743734043112,0.1899501,82957.0,82956.0,0.1857872]
["bitfinex-derivatives","BTCF0:USTF0",1743734043313,0.1949501,82957.0,82956.0,0.1857872]
["bitfinex-derivatives","BTCF0:USTF0",1743734043505,0.1929501,82957.0,82956.0,0.1213872]
["bitfinex-derivatives","BTCF0:USTF0",1743734043904,0.1879501,82957.0,82956.0,0.1213872]
["bitfinex-derivatives","BTCF0:USTF0",1743734044115,0.1889501,82957.0,82956.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743734044312,0.1889501,82957.0,82956.0,0.1213916]
["bitfinex-derivatives","BTCF0:USTF0",1743734045519,0.1899501,82957.0,82956.0,0.1213916]
["bitfinex-derivatives","BTCF0:USTF0",1743734046105,0.1899501,82957.0,82956.0,0.1518916]
["bitfinex-derivatives","BTCF0:USTF0",1743734046305,0.1869501,82957.0,82956.0,0.1213916]
["bitfinex-derivatives","BTCF0:USTF0",1743734046505,0.1889501,82957.0,82956.0,0.1213916]
["bitfinex-derivatives","BTCF0:USTF0",1743734047017,0.1899501,82957.0,82956.0,0.1213916]
["bitfinex-derivatives","BTCF0:USTF0",1743734047314,0.1909501,82957.0,82956.0,0.1213916]
["bitfinex-derivatives","BTCF0:USTF0",1743734047517,0.1869501,82957.0,82956.0,0.1213916]
["bitfinex-derivatives","BTCF0:USTF0",1743734047715,0.1899501,82957.0,82956.0,0.1213916]
["bitfinex-derivatives","BTCF0:USTF0",1743734048317,0.1909501,82957.0,82956.0,0.1213916]
["bitfinex-derivatives","BTCF0:USTF0",1743734048713,0.1899501,82957.0,82956.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743734049507,0.1879501,82957.0,82956.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743734049710,0.1899501,82957.0,82956.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743734049909,0.1859501,82957.0,82956.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743734050219,0.1889501,82957.0,82956.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743734051417,0.1889501,82957.0,82956.0,0.1213916]
["bitfinex-derivatives","BTCF0:USTF0",1743734051721,0.1889501,82957.0,82956.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743734054623,0.1889501,82957.0,82956.0,0.1213916]
["bitfinex-derivatives","BTCF0:USTF0",1743734054923,0.1889501,82957.0,82956.0,0.1545916]
["bitfinex-derivatives","BTCF0:USTF0",1743734055521,0.1889501,82957.0,82956.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743734063726,0.1205916,82956.0,82955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743734063928,0.1212316,82956.0,82955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743734064126,0.1854316,82956.0,82955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743734064327,0.1809041,82949.0,82948.0,0.1206018]
["bitfinex-derivatives","BTCF0:USTF0",1743734064521,0.1816641,82949.0,82948.0,0.1543618]
["bitfinex-derivatives","BTCF0:USTF0",1743734065122,0.2120641,82949.0,82948.0,0.1853618]
["bitfinex-derivatives","BTCF0:USTF0",1743734065321,0.2421641,82949.0,82948.0,0.1853618]
["bitfinex-derivatives","BTCF0:USTF0",1743734066633,0.2421641,82949.0,82948.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1743734067132,0.2431641,82949.0,82948.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1743734067535,0.2431641,82949.0,82948.0,0.1583632]
["bitfinex-derivatives","BTCF0:USTF0",1743734067728,0.2431641,82949.0,82948.0,0.1893632]
["bitfinex-derivatives","BTCF0:USTF0",1743734067933,0.2431641,82949.0,82948.0,0.1953632]
["bitfinex-derivatives","BTCF0:USTF0",1743734068432,0.2431641,82949.0,82948.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1743734068933,0.2431641,82949.0,82948.0,0.1953632]
["bitfinex-derivatives","BTCF0:USTF0",1743734069934,0.2431641,82949.0,82948.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1743734070738,0.2130641,82949.0,82948.0,0.1953632]
["bitfinex-derivatives","BTCF0:USTF0",1743734071235,0.2130641,82949.0,82948.0,0.2259632]
["bitfinex-derivatives","BTCF0:USTF0",1743734073741,0.2130641,82949.0,82948.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1743734076341,0.2130641,82949.0,82948.0,0.2259632]
["bitfinex-derivatives","BTCF0:USTF0",1743734076839,0.2130641,82949.0,82948.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1743734077043,0.2130641,82949.0,82948.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1743734079146,0.2130641,82949.0,82948.0,0.1953632]
["bitfinex-derivatives","BTCF0:USTF0",1743734079837,0.1826641,82949.0,82948.0,0.1953632]
["bitfinex-derivatives","BTCF0:USTF0",1743734081643,0.1808847,82958.0,82957.0,0.1205901]
["bitfinex-derivatives","BTCF0:USTF0",1743734081847,0.1815647,82958.0,82957.0,0.1215901]
["bitfinex-derivatives","BTCF0:USTF0",1743734082636,0.1815647,82958.0,82957.0,0.1874901]
["bitfinex-derivatives","BTCF0:USTF0",1743734082840,0.1845647,82958.0,82957.0,0.1874901]
["bitfinex-derivatives","BTCF0:USTF0",1743734083045,0.1885647,82958.0,82957.0,0.1874901]
["bitfinex-derivatives","BTCF0:USTF0",1743734083948,0.1885647,82958.0,82957.0,0.2789301]
["bitfinex-derivatives","BTCF0:USTF0",1743734092250,0.1885647,82958.0,82957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743734092751,0.2515647,82958.0,82957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743734093251,0.2485647,82958.0,82957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743734093440,0.2515647,82958.0,82957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743734099855,0.1205901,82957.0,82956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743734100054,0.1527101,82957.0,82956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743734100254,0.1827101,82957.0,82956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743734100553,0.1827101,82957.0,82956.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743734100949,0.1827101,82957.0,82956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743734101251,0.1847101,82957.0,82956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743734101852,0.1206032,82948.0,82947.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743734102045,0.12156321,82948.0,82947.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1743734102246,0.21476321,82948.0,82947.0,0.1546633]
["bitfinex-derivatives","BTCF0:USTF0",1743734102658,0.21476321,82948.0,82947.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1743734103045,0.21476321,82948.0,82947.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1743734104152,0.21576321,82948.0,82947.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1743734104953,0.21576321,82948.0,82947.0,0.1656647]
["bitfinex-derivatives","BTCF0:USTF0",1743734105154,0.0602888,82966.0,82952.0,0.0602986]
["bitfinex-derivatives","BTCF0:USTF0",1743734105458,0.1808874,82956.0,82955.0,0.1205916]
["bitfinex-derivatives","BTCF0:USTF0",1743734105759,0.1821674,82956.0,82955.0,0.1862716]
["bitfinex-derivatives","BTCF0:USTF0",1743734105958,0.1821674,82956.0,82955.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1743734106155,0.2452674,82956.0,82955.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1743734106652,0.2482674,82956.0,82955.0,0.1862731]
["bitfinex-derivatives","BTCF0:USTF0",1743734108352,0.2502674,82956.0,82955.0,0.1862731]
["bitfinex-derivatives","BTCF0:USTF0",1743734108750,0.2502674,82956.0,82955.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743734109260,0.1206061,82946.0,82945.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743734109459,0.1218861,82946.0,82945.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1743734109648,0.2174861,82946.0,82945.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1743734109848,0.2174861,82946.0,82945.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1743734110460,0.2184861,82946.0,82945.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1743734110961,0.2184861,82946.0,82945.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1743734111361,0.2184861,82946.0,82945.0,0.5248876]
["bitfinex-derivatives","BTCF0:USTF0",1743734111561,0.1543861,82946.0,82945.0,0.5577876]
["bitfinex-derivatives","BTCF0:USTF0",1743734112761,0.1228861,82946.0,82945.0,0.5577876]
["bitfinex-derivatives","BTCF0:USTF0",1743734115467,0.0603001,82951.0,82950.0,0.1206003]
["bitfinex-derivatives","BTCF0:USTF0",1743734115769,0.060293,82960.0,82959.0,0.0602929]
["bitfinex-derivatives","BTCF0:USTF0",1743734116158,0.091593,82960.0,82959.0,0.0619729]
["bitfinex-derivatives","BTCF0:USTF0",1743734116358,0.060293,82960.0,82959.0,0.0619729]
["bitfinex-derivatives","BTCF0:USTF0",1743734116869,0.064293,82960.0,82959.0,0.0619729]
["bitfinex-derivatives","BTCF0:USTF0",1743734117167,0.095593,82960.0,82959.0,0.0619729]
["bitfinex-derivatives","BTCF0:USTF0",1743734117380,0.2161839,82960.0,82959.0,0.0619729]
["bitfinex-derivatives","BTCF0:USTF0",1743734117868,0.2161839,82960.0,82959.0,0.1548729]
["bitfinex-derivatives","BTCF0:USTF0",1743734118067,0.2191839,82960.0,82959.0,0.1548729]
["bitfinex-derivatives","BTCF0:USTF0",1743734120670,0.098593,82960.0,82959.0,0.1548729]
["bitfinex-derivatives","BTCF0:USTF0",1743734120969,0.1275858,82960.0,82959.0,0.1548729]
["bitfinex-derivatives","BTCF0:USTF0",1743734121960,0.1601858,82960.0,82959.0,0.1548729]
["bitfinex-derivatives","BTCF0:USTF0",1743734122768,0.1275858,82960.0,82959.0,0.1548729]
["bitfinex-derivatives","BTCF0:USTF0",1743734123162,0.007,82960.0,82959.0,0.1548729]
["bitfinex-derivatives","BTCF0:USTF0",1743734124272,0.1275858,82960.0,82959.0,0.1548729]
["bitfinex-derivatives","BTCF0:USTF0",1743734124773,0.1578858,82960.0,82959.0,0.1548729]
["bitfinex-derivatives","BTCF0:USTF0",1743734126271,0.007,82960.0,82959.0,0.1548729]
["bitfinex-derivatives","BTCF0:USTF0",1743734126675,0.1275858,82960.0,82959.0,0.1548729]
["bitfinex-derivatives","BTCF0:USTF0",1743734127475,0.007,82960.0,82959.0,0.1548729]
["bitfinex-derivatives","BTCF0:USTF0",1743734127776,0.1275858,82960.0,82959.0,0.1548729]
["bitfinex-derivatives","BTCF0:USTF0",1743734128169,0.007,82960.0,82959.0,0.1548729]
["bitfinex-derivatives","BTCF0:USTF0",1743734130278,0.1275858,82960.0,82959.0,0.1548729]
["bitfinex-derivatives","BTCF0:USTF0",1743734131273,0.007,82960.0,82959.0,0.1548729]
["bitfinex-derivatives","BTCF0:USTF0",1743734134179,0.007,82960.0,82959.0,0.2459929]
["bitfinex-derivatives","BTCF0:USTF0",1743734134972,0.0388,82960.0,82959.0,0.2459929]
["bitfinex-derivatives","BTCF0:USTF0",1743734135571,0.007,82960.0,82959.0,0.2459929]
["bitfinex-derivatives","BTCF0:USTF0",1743734138580,0.03228087,82965.0,82964.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1743734138775,0.03228087,82965.0,82964.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1743734138982,0.03228087,82965.0,82964.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1743734139576,0.065,82969.0,82968.0,0.1205742]
["bitfinex-derivatives","BTCF0:USTF0",1743734139781,0.065,82969.0,82968.0,0.1222142]
["bitfinex-derivatives","BTCF0:USTF0",1743734139983,0.1205709,82971.0,82970.0,0.1205712]
["bitfinex-derivatives","BTCF0:USTF0",1743734140182,0.0602841,82973.0,82972.0,0.1205683]
["bitfinex-derivatives","BTCF0:USTF0",1743734140378,0.0623,82975.0,82974.0,0.1205654]
["bitfinex-derivatives","BTCF0:USTF0",1743734140585,0.0623,82975.0,82974.0,0.1222454]
["bitfinex-derivatives","BTCF0:USTF0",1743734140880,0.0623,82975.0,82974.0,0.1835454]
["bitfinex-derivatives","BTCF0:USTF0",1743734141084,0.0623,82975.0,82974.0,0.19270495]
["bitfinex-derivatives","BTCF0:USTF0",1743734141282,0.182864,82975.0,82974.0,0.19270495]
["bitfinex-derivatives","BTCF0:USTF0",1743734141583,0.0623,82975.0,82974.0,0.19270495]
["bitfinex-derivatives","BTCF0:USTF0",1743734142079,0.0623,82975.0,82974.0,0.20647044]
["bitfinex-derivatives","BTCF0:USTF0",1743734142578,0.031,82975.0,82974.0,0.20647044]
["bitfinex-derivatives","BTCF0:USTF0",1743734142979,0.0317,82978.0,82977.0,0.1205611]
["bitfinex-derivatives","BTCF0:USTF0",1743734143180,0.0317,82978.0,82977.0,0.1222411]
["bitfinex-derivatives","BTCF0:USTF0",1743734143377,0.0317,82978.0,82977.0,0.1529411]
["bitfinex-derivatives","BTCF0:USTF0",1743734143581,0.0317,82978.0,82977.0,0.1835411]
["bitfinex-derivatives","BTCF0:USTF0",1743734143772,0.0004,82979.0,82978.0,0.1205596]
["bitfinex-derivatives","BTCF0:USTF0",1743734143977,0.0317,82982.0,82981.0,0.1205553]
["bitfinex-derivatives","BTCF0:USTF0",1743734144179,0.0317,82982.0,82981.0,0.5443753]
["bitfinex-derivatives","BTCF0:USTF0",1743734144872,0.00018087,82983.0,82982.0,0.1205538]
["bitfinex-derivatives","BTCF0:USTF0",1743734145079,0.00018087,82983.0,82982.0,0.1222738]
["bitfinex-derivatives","BTCF0:USTF0",1743734145285,0.00018087,82983.0,82982.0,0.1860738]
["bitfinex-derivatives","BTCF0:USTF0",1743734145681,0.03198087,82983.0,82982.0,0.1860738]
["bitfinex-derivatives","BTCF0:USTF0",1743734146184,0.18413327,82983.0,82982.0,0.1860738]
["bitfinex-derivatives","BTCF0:USTF0",1743734146381,0.18613327,82983.0,82982.0,0.1860738]
["bitfinex-derivatives","BTCF0:USTF0",1743734146685,0.18613327,82983.0,82982.0,0.2771138]
["bitfinex-derivatives","BTCF0:USTF0",1743734147286,0.18813327,82983.0,82982.0,0.2771138]
["bitfinex-derivatives","BTCF0:USTF0",1743734148396,0.18813327,82983.0,82982.0,0.6379138]
["bitfinex-derivatives","BTCF0:USTF0",1743734148792,0.18813327,82983.0,82982.0,0.6052138]
["bitfinex-derivatives","BTCF0:USTF0",1743734149895,0.18813327,82983.0,82982.0,0.6051738]
["bitfinex-derivatives","BTCF0:USTF0",1743734151493,0.18813327,82983.0,82982.0,0.2443738]
["bitfinex-derivatives","BTCF0:USTF0",1743734151694,0.18813327,82983.0,82982.0,0.6051738]
["bitfinex-derivatives","BTCF0:USTF0",1743734152292,0.18813327,82983.0,82982.0,0.5141738]
["bitfinex-derivatives","BTCF0:USTF0",1743734152493,0.18813327,82983.0,82982.0,0.6051738]
["bitfinex-derivatives","BTCF0:USTF0",1743734156293,0.18813327,82983.0,82982.0,0.6051338]
["bitfinex-derivatives","BTCF0:USTF0",1743734156699,0.18813327,82983.0,82982.0,0.5141738]
["bitfinex-derivatives","BTCF0:USTF0",1743734156897,0.18813327,82983.0,82982.0,0.6051338]
["bitfinex-derivatives","BTCF0:USTF0",1743734158604,0.18813327,82983.0,82982.0,0.2443338]
["bitfinex-derivatives","BTCF0:USTF0",1743734158797,0.18813327,82983.0,82982.0,0.6051338]
["bitfinex-derivatives","BTCF0:USTF0",1743734159001,0.18813327,82983.0,82982.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743734159307,0.18813327,82983.0,82982.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743734159509,0.1205538,82982.0,82981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743734159700,0.120564,82975.0,82974.0,0.11388504]
["bitfinex-derivatives","BTCF0:USTF0",1743734159900,0.120564,82975.0,82974.0,0.11552504]
["bitfinex-derivatives","BTCF0:USTF0",1743734160096,0.216464,82975.0,82974.0,0.11552504]
["bitfinex-derivatives","BTCF0:USTF0",1743734160501,0.216464,82975.0,82974.0,0.11560504]
["bitfinex-derivatives","BTCF0:USTF0",1743734160703,0.216464,82975.0,82974.0,0.10183955]
["bitfinex-derivatives","BTCF0:USTF0",1743734160898,0.216464,82975.0,82974.0,0.00915955]
["bitfinex-derivatives","BTCF0:USTF0",1743734161107,0.216464,82975.0,82973.0,0.00026076]
["bitfinex-derivatives","BTCF0:USTF0",1743734161108,0.1205654,82974.0,82973.0,0.00026076]
["bitfinex-derivatives","BTCF0:USTF0",1743734161506,0.1846654,82974.0,82973.0,0.00026076]
["bitfinex-derivatives","BTCF0:USTF0",1743734162315,0.5454654,82974.0,82973.0,0.00026076]
["bitfinex-derivatives","BTCF0:USTF0",1743734163101,0.5454654,82974.0,82973.0,0.01513611]
["bitfinex-derivatives","BTCF0:USTF0",1743734163305,0.5454654,82974.0,82973.0,0.02277611]
["bitfinex-derivatives","BTCF0:USTF0",1743734163707,0.5454654,82974.0,82973.0,0.17574301]
["bitfinex-derivatives","BTCF0:USTF0",1743734164015,0.1846654,82974.0,82973.0,0.550831]
["bitfinex-derivatives","BTCF0:USTF0",1743734164211,0.1846654,82974.0,82973.0,0.580931]
["bitfinex-derivatives","BTCF0:USTF0",1743734164602,0.0328,82974.0,82973.0,0.580931]
["bitfinex-derivatives","BTCF0:USTF0",1743734164807,0.0318,82975.0,82974.0,0.1205654]
["bitfinex-derivatives","BTCF0:USTF0",1743734165005,0.0634,82979.0,82978.0,0.1205596]
["bitfinex-derivatives","BTCF0:USTF0",1743734165202,0.0303,82979.0,82978.0,0.2756596]
["bitfinex-derivatives","BTCF0:USTF0",1743734165404,0.1508582,82979.0,82978.0,0.2756596]
["bitfinex-derivatives","BTCF0:USTF0",1743734166218,0.1528582,82979.0,82978.0,0.2756596]
["bitfinex-derivatives","BTCF0:USTF0",1743734166820,0.1538582,82979.0,82978.0,0.2756596]
["bitfinex-derivatives","BTCF0:USTF0",1743734167217,0.001,82979.0,82978.0,0.6424596]
["bitfinex-derivatives","BTCF0:USTF0",1743734167523,0.00018087,82983.0,82982.0,0.1205538]
["bitfinex-derivatives","BTCF0:USTF0",1743734167819,0.12073327,82983.0,82982.0,0.1221938]
["bitfinex-derivatives","BTCF0:USTF0",1743734168014,0.12073327,82983.0,82982.0,0.1847938]
["bitfinex-derivatives","BTCF0:USTF0",1743734168418,0.00018087,82983.0,82982.0,0.1847938]
["bitfinex-derivatives","BTCF0:USTF0",1743734168919,0.12073327,82983.0,82982.0,0.1847938]
["bitfinex-derivatives","BTCF0:USTF0",1743734169421,0.00018087,82983.0,82982.0,0.1847938]
["bitfinex-derivatives","BTCF0:USTF0",1743734169924,0.00218087,82983.0,82982.0,0.1847938]
["bitfinex-derivatives","BTCF0:USTF0",1743734170520,0.1205427,82990.0,82989.0,0.1205436]
["bitfinex-derivatives","BTCF0:USTF0",1743734170714,0.1205427,82990.0,82989.0,0.1222236]
["bitfinex-derivatives","BTCF0:USTF0",1743734170909,0.1205427,82990.0,82989.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743734171123,0.1825427,82990.0,82989.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743734172125,0.1855427,82990.0,82989.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743734172314,0.1855427,82990.0,82989.0,0.1536236]
["bitfinex-derivatives","BTCF0:USTF0",1743734172515,0.1865427,82990.0,82989.0,0.1536236]
["bitfinex-derivatives","BTCF0:USTF0",1743734173513,0.1865427,82990.0,82989.0,0.1846236]
["bitfinex-derivatives","BTCF0:USTF0",1743734174722,0.1865427,82990.0,82989.0,0.1536236]
["bitfinex-derivatives","BTCF0:USTF0",1743734177927,0.1865427,82990.0,82989.0,0.1839236]
["bitfinex-derivatives","BTCF0:USTF0",1743734179321,0.1835427,82990.0,82989.0,0.1839236]
["bitfinex-derivatives","BTCF0:USTF0",1743734179627,0.1855427,82990.0,82989.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743734179924,0.1855427,82990.0,82989.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743734180125,0.1825427,82990.0,82989.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743734180326,0.1855427,82990.0,82989.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743734181727,0.1835427,82990.0,82989.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743734182027,0.1855427,82990.0,82989.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743734182625,0.1865427,82990.0,82989.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743734183026,0.1865427,82990.0,82989.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1743734188933,0.1245427,82990.0,82989.0,0.1552236]
["bitfinex-derivatives","BTCF0:USTF0",1743734189122,0.1245427,82990.0,82989.0,0.1856236]
["bitfinex-derivatives","BTCF0:USTF0",1743734190533,0.1235427,82990.0,82989.0,0.1856236]
["bitfinex-derivatives","BTCF0:USTF0",1743734190830,0.1245427,82990.0,82989.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743734191128,0.1863427,82990.0,82989.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743734191520,0.1205596,82978.0,82977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743734191724,0.1205596,82978.0,82977.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743734192027,0.1205654,82974.0,82973.0,0.1141041]
["bitfinex-derivatives","BTCF0:USTF0",1743734192220,0.1205654,82974.0,82973.0,0.1152641]
["bitfinex-derivatives","BTCF0:USTF0",1743734192430,0.1823654,82974.0,82973.0,0.1152641]
["bitfinex-derivatives","BTCF0:USTF0",1743734192827,0.5431654,82974.0,82973.0,0.01021611]
["bitfinex-derivatives","BTCF0:USTF0",1743734193135,0.5431654,82974.0,82973.0,0.00905611]
["bitfinex-derivatives","BTCF0:USTF0",1743734193536,0.5431654,82974.0,82973.0,0.13562301]
["bitfinex-derivatives","BTCF0:USTF0",1743734193838,0.5431654,82974.0,82973.0,0.15659509]
["bitfinex-derivatives","BTCF0:USTF0",1743734194025,0.5431654,82974.0,82973.0,0.21939509]
["bitfinex-derivatives","BTCF0:USTF0",1743734194332,0.1823654,82974.0,82973.0,0.21939509]
["bitfinex-derivatives","BTCF0:USTF0",1743734195535,0.1835254,82974.0,82973.0,0.09882819]
["bitfinex-derivatives","BTCF0:USTF0",1743734197237,0.1835254,82974.0,82973.0,0.21939509]
["bitfinex-derivatives","BTCF0:USTF0",1743734199634,0.1835254,82974.0,82973.0,0.06632819]
["bitfinex-derivatives","BTCF0:USTF0",1743734199837,0.1835254,82974.0,82973.0,0.02105611]
["bitfinex-derivatives","BTCF0:USTF0",1743734204040,0.1205814,82963.0,82962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743734204239,0.1212614,82963.0,82962.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1743734204441,0.1819614,82963.0,82962.0,0.015956]
["bitfinex-derivatives","BTCF0:USTF0",1743734204626,0.1819614,82963.0,82962.0,0.013636]
["bitfinex-derivatives","BTCF0:USTF0",1743734204831,0.1205916,82956.0,82955.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1743734205040,0.12179161,82956.0,82955.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1743734205241,0.18299161,82956.0,82955.0,0.5467531]
["bitfinex-derivatives","BTCF0:USTF0",1743734206042,0.12179161,82956.0,82955.0,0.5527531]
["bitfinex-derivatives","BTCF0:USTF0",1743734206340,0.1205916,82956.0,82955.0,0.5527531]
["bitfinex-derivatives","BTCF0:USTF0",1743734206543,0.1217516,82956.0,82955.0,0.5587531]
["bitfinex-derivatives","BTCF0:USTF0",1743734207545,0.1205916,82956.0,82955.0,0.56783062]
["bitfinex-derivatives","BTCF0:USTF0",1743734207741,0.1217516,82956.0,82955.0,0.56783062]
["bitfinex-derivatives","BTCF0:USTF0",1743734208042,0.1808844,82959.0,82958.0,0.1205887]
["bitfinex-derivatives","BTCF0:USTF0",1743734208256,0.18208441,82959.0,82958.0,0.1217887]
["bitfinex-derivatives","BTCF0:USTF0",1743734208544,0.18208441,82959.0,82958.0,0.1856887]
["bitfinex-derivatives","BTCF0:USTF0",1743734209343,0.18308441,82959.0,82958.0,0.1966887]
["bitfinex-derivatives","BTCF0:USTF0",1743734212946,0.00220001,82959.0,82958.0,0.1966887]
["bitfinex-derivatives","BTCF0:USTF0",1743734213140,0.001,82959.0,82958.0,0.1966887]
["bitfinex-derivatives","BTCF0:USTF0",1743734213340,0.1215872,82959.0,82958.0,0.1966887]
["bitfinex-derivatives","BTCF0:USTF0",1743734214634,0.1215872,82959.0,82958.0,0.2873287]
["bitfinex-derivatives","BTCF0:USTF0",1743734214838,0.1533872,82959.0,82958.0,0.2873287]
["bitfinex-derivatives","BTCF0:USTF0",1743734215043,0.1545472,82959.0,82958.0,0.2873287]
["bitfinex-derivatives","BTCF0:USTF0",1743734215243,0.1227472,82959.0,82958.0,0.2873287]
["bitfinex-derivatives","BTCF0:USTF0",1743734216333,0.00216,82959.0,82958.0,0.2873287]
["bitfinex-derivatives","BTCF0:USTF0",1743734216535,0.1215872,82959.0,82958.0,0.2873287]
["bitfinex-derivatives","BTCF0:USTF0",1743734216833,0.1227472,82959.0,82958.0,0.2873287]
["bitfinex-derivatives","BTCF0:USTF0",1743734220350,0.12076076,82964.0,82963.0,0.1205814]
["bitfinex-derivatives","BTCF0:USTF0",1743734220548,0.00018076,82964.0,82963.0,0.5473614]
["bitfinex-derivatives","BTCF0:USTF0",1743734220755,0.2411447,82973.0,82972.0,0.1205602]
["bitfinex-derivatives","BTCF0:USTF0",1743734221043,0.2411447,82973.0,82972.0,0.1220402]
["bitfinex-derivatives","BTCF0:USTF0",1743734221452,0.2411447,82973.0,82972.0,0.2180402]
["bitfinex-derivatives","BTCF0:USTF0",1743734221848,0.2411447,82973.0,82972.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743734222047,0.6019447,82973.0,82972.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743734222248,0.6029447,82973.0,82972.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743734222656,0.6029447,82973.0,82972.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743734222847,0.2421447,82973.0,82972.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1743734225165,0.3055447,82973.0,82972.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1743734227747,0.3055447,82973.0,82972.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743734230171,0.3061847,82973.0,82972.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743734232457,0.6669847,82973.0,82972.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743734233554,0.1205771,82966.0,82965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743734233761,0.1205785,82965.0,82964.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743734233960,0.2148185,82965.0,82964.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743734235059,0.2148185,82965.0,82964.0,0.00166076]
["bitfinex-derivatives","BTCF0:USTF0",1743734236361,0.2198185,82965.0,82964.0,0.00166076]
["bitfinex-derivatives","BTCF0:USTF0",1743734236947,0.2198185,82965.0,82964.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743734237163,0.2248185,82965.0,82964.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743734237356,0.2248185,82965.0,82964.0,0.00174076]
["bitfinex-derivatives","BTCF0:USTF0",1743734237562,0.2248185,82965.0,82964.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743734238961,0.2248185,82965.0,82964.0,0.00174076]
["bitfinex-derivatives","BTCF0:USTF0",1743734239160,0.2248185,82965.0,82964.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743734244060,0.2248185,82965.0,82964.0,0.00174076]
["bitfinex-derivatives","BTCF0:USTF0",1743734244260,0.2248185,82965.0,82964.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743734245466,0.1205887,82958.0,82957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743734245657,0.1205887,82958.0,82955.0,0.02291782]
["bitfinex-derivatives","BTCF0:USTF0",1743734245658,0.1205916,82956.0,82955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743734245866,0.1205931,82955.0,82954.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743734246072,0.1827931,82955.0,82954.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743734247271,0.1847931,82955.0,82954.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743734247474,0.1877931,82955.0,82954.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743734248765,0.1574931,82955.0,82954.0,0.02360694]
["bitfinex-derivatives","BTCF0:USTF0",1743734248967,0.1574931,82955.0,82954.0,0.02508694]
["bitfinex-derivatives","BTCF0:USTF0",1743734249566,0.1574931,82955.0,82954.0,0.02360694]
["bitfinex-derivatives","BTCF0:USTF0",1743734249770,0.1893931,82955.0,82954.0,0.02360694]
["bitfinex-derivatives","BTCF0:USTF0",1743734250076,0.1900331,82955.0,82954.0,0.02360694]
["bitfinex-derivatives","BTCF0:USTF0",1743734250275,0.1900331,82955.0,82954.0,0.02512694]
["bitfinex-derivatives","BTCF0:USTF0",1743734253277,0.1581331,82955.0,82954.0,0.02360694]
["bitfinex-derivatives","BTCF0:USTF0",1743734253874,0.1581331,82955.0,82954.0,0.02508694]
["bitfinex-derivatives","BTCF0:USTF0",1743734254076,0.1262331,82955.0,82954.0,0.14568144]
["bitfinex-derivatives","BTCF0:USTF0",1743734254578,0.1262331,82955.0,82954.0,0.21078144]
["bitfinex-derivatives","BTCF0:USTF0",1743734254779,0.1262331,82955.0,82954.0,0.09018694]
["bitfinex-derivatives","BTCF0:USTF0",1743734255080,0.1570331,82955.0,82954.0,0.09018694]
["bitfinex-derivatives","BTCF0:USTF0",1743734255777,0.1570331,82955.0,82954.0,0.21078144]
["bitfinex-derivatives","BTCF0:USTF0",1743734255981,0.1540331,82955.0,82954.0,0.21078144]
["bitfinex-derivatives","BTCF0:USTF0",1743734256175,0.1570331,82955.0,82954.0,0.09018694]
["bitfinex-derivatives","BTCF0:USTF0",1743734256477,0.1550331,82955.0,82954.0,0.09018694]
["bitfinex-derivatives","BTCF0:USTF0",1743734256679,0.1570331,82955.0,82954.0,0.09018694]
["bitfinex-derivatives","BTCF0:USTF0",1743734263391,0.1878331,82955.0,82954.0,0.09018694]
["bitfinex-derivatives","BTCF0:USTF0",1743734265599,0.1848331,82955.0,82954.0,0.09018694]
["bitfinex-derivatives","BTCF0:USTF0",1743734265904,0.1878331,82955.0,82954.0,0.09018694]
["bitfinex-derivatives","BTCF0:USTF0",1743734266899,0.1888331,82955.0,82954.0,0.09018694]
["bitfinex-derivatives","BTCF0:USTF0",1743734267898,0.1580331,82955.0,82954.0,0.09018694]
["bitfinex-derivatives","BTCF0:USTF0",1743734268298,0.1590331,82955.0,82954.0,0.09018694]
["bitfinex-derivatives","BTCF0:USTF0",1743734269490,0.1570331,82955.0,82954.0,0.09018694]
["bitfinex-derivatives","BTCF0:USTF0",1743734269696,0.1610331,82955.0,82954.0,0.09018694]
["bitfinex-derivatives","BTCF0:USTF0",1743734269996,0.1923331,82955.0,82954.0,0.09018694]
["bitfinex-derivatives","BTCF0:USTF0",1743734271504,0.1883331,82955.0,82954.0,0.09018694]
["bitfinex-derivatives","BTCF0:USTF0",1743734271705,0.1923331,82955.0,82954.0,0.09018694]
["bitfinex-derivatives","BTCF0:USTF0",1743734272705,0.1883331,82955.0,82954.0,0.09018694]
["bitfinex-derivatives","BTCF0:USTF0",1743734272903,0.1923331,82955.0,82954.0,0.09018694]
["bitfinex-derivatives","BTCF0:USTF0",1743734273203,0.1923331,82955.0,82954.0,0.05788694]
["bitfinex-derivatives","BTCF0:USTF0",1743734274702,0.1873331,82955.0,82954.0,0.05788694]
["bitfinex-derivatives","BTCF0:USTF0",1743734274908,0.1923331,82955.0,82954.0,0.05788694]
["bitfinex-derivatives","BTCF0:USTF0",1743734275410,0.1883331,82955.0,82954.0,0.05788694]
["bitfinex-derivatives","BTCF0:USTF0",1743734275598,0.1923331,82955.0,82954.0,0.05788694]
["bitfinex-derivatives","BTCF0:USTF0",1743734285212,0.1923331,82955.0,82954.0,0.01119837]
["bitfinex-derivatives","BTCF0:USTF0",1743734285412,0.1205989,82951.0,82949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743734285601,0.1813003,82950.0,82949.0,0.00935304]
["bitfinex-derivatives","BTCF0:USTF0",1743734285805,0.1813003,82950.0,82949.0,0.00927304]
["bitfinex-derivatives","BTCF0:USTF0",1743734286006,0.1206032,82948.0,82947.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1743734286211,0.1206032,82948.0,82947.0,0.0435236]
["bitfinex-derivatives","BTCF0:USTF0",1743734286511,0.1813032,82948.0,82947.0,0.0435236]
["bitfinex-derivatives","BTCF0:USTF0",1743734287111,0.1508032,82948.0,82947.0,0.0445636]
["bitfinex-derivatives","BTCF0:USTF0",1743734287315,0.1508032,82948.0,82947.0,0.0761636]
["bitfinex-derivatives","BTCF0:USTF0",1743734287612,0.1548032,82948.0,82947.0,0.0761636]
["bitfinex-derivatives","BTCF0:USTF0",1743734288917,0.1568032,82948.0,82947.0,0.0761636]
["bitfinex-derivatives","BTCF0:USTF0",1743734290217,0.1568032,82948.0,82947.0,0.08529184]
["bitfinex-derivatives","BTCF0:USTF0",1743734290418,0.15792321,82948.0,82947.0,0.08529184]
["bitfinex-derivatives","BTCF0:USTF0",1743734292218,0.18952321,82948.0,82947.0,0.08529184]
["bitfinex-derivatives","BTCF0:USTF0",1743734293320,0.15792321,82948.0,82947.0,0.08529184]
["bitfinex-derivatives","BTCF0:USTF0",1743734294225,0.12772321,82948.0,82947.0,0.20589654]
["bitfinex-derivatives","BTCF0:USTF0",1743734294411,0.00712001,82948.0,82947.0,0.20589654]
["bitfinex-derivatives","BTCF0:USTF0",1743734294720,0.1205995,82951.0,82950.0,0.1206003]
["bitfinex-derivatives","BTCF0:USTF0",1743734294921,0.1205995,82951.0,82950.0,0.1829403]
["bitfinex-derivatives","BTCF0:USTF0",1743734296927,0.1215995,82951.0,82950.0,0.1879403]
["bitfinex-derivatives","BTCF0:USTF0",1743734298026,0.1225995,82951.0,82950.0,0.1909403]
["bitfinex-derivatives","BTCF0:USTF0",1743734300818,0.1225995,82951.0,82950.0,0.16046]
["bitfinex-derivatives","BTCF0:USTF0",1743734301024,0.22083951,82951.0,82950.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1743734310621,0.15533951,82951.0,82950.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1743734311136,0.15533951,82951.0,82950.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1743734311431,0.18853951,82951.0,82950.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1743734312029,0.15533951,82951.0,82950.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1743734312229,0.15533951,82951.0,82950.0,0.1620403]
["bitfinex-derivatives","BTCF0:USTF0",1743734312428,0.15533951,82951.0,82950.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1743734313618,0.18723951,82951.0,82950.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1743734316634,0.18723951,82951.0,82950.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743734318436,0.18723951,82951.0,82950.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1743734319627,0.18723951,82951.0,82950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743734322530,0.18723951,82951.0,82950.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743734323328,0.18723951,82951.0,82950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743734324227,0.18723951,82951.0,82950.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743734332253,0.18723951,82951.0,82950.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743734336955,0.15533951,82951.0,82950.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743734337155,0.12363951,82951.0,82950.0,0.5216003]
["bitfinex-derivatives","BTCF0:USTF0",1743734337460,0.1808934,82957.0,82956.0,0.1205916]
["bitfinex-derivatives","BTCF0:USTF0",1743734337757,0.1808954,82953.0,82952.0,0.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1743734337958,0.1823754,82953.0,82952.0,0.1533561]
["bitfinex-derivatives","BTCF0:USTF0",1743734338864,0.1823754,82953.0,82952.0,0.1861561]
["bitfinex-derivatives","BTCF0:USTF0",1743734340360,0.1823754,82953.0,82952.0,0.1981561]
["bitfinex-derivatives","BTCF0:USTF0",1743734344745,0.1823754,82953.0,82952.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1743734344950,0.1823754,82953.0,82952.0,0.1981574]
["bitfinex-derivatives","BTCF0:USTF0",1743734348065,0.2138754,82953.0,82952.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1743734348361,0.2138754,82953.0,82952.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1743734349253,0.2158754,82953.0,82952.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1743734349960,0.2158754,82953.0,82952.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1743734350163,0.2188754,82953.0,82952.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1743734352966,0.1873754,82953.0,82952.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1743734353266,0.1873754,82953.0,82952.0,0.1862574]
["bitfinex-derivatives","BTCF0:USTF0",1743734353454,0.1873754,82953.0,82952.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1743734353654,0.2184754,82953.0,82952.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1743734354264,0.2184754,82953.0,82952.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743734355263,0.2164754,82953.0,82952.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1743734356257,0.2154754,82953.0,82952.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1743734356659,0.2154754,82953.0,82952.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1743734357161,0.2184754,82953.0,82952.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1743734360868,0.1205974,82952.0,82951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743734361174,0.1530974,82952.0,82951.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743734361468,0.1833974,82952.0,82951.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743734361771,0.0602995,82951.0,82946.0,0.01372195]
["bitfinex-derivatives","BTCF0:USTF0",1743734362073,0.1206032,82948.0,82947.0,0.01048824]
["bitfinex-derivatives","BTCF0:USTF0",1743734362269,0.1206032,82948.0,82947.0,0.04098824]
["bitfinex-derivatives","BTCF0:USTF0",1743734362466,0.1834032,82948.0,82947.0,0.04098824]
["bitfinex-derivatives","BTCF0:USTF0",1743734362762,0.1834032,82948.0,82947.0,0.04106824]
["bitfinex-derivatives","BTCF0:USTF0",1743734362964,0.1834032,82948.0,82947.0,0.04706824]
["bitfinex-derivatives","BTCF0:USTF0",1743734363162,0.1834032,82948.0,82947.0,0.01656824]
["bitfinex-derivatives","BTCF0:USTF0",1743734363670,0.1834032,82948.0,82947.0,0.05306824]
["bitfinex-derivatives","BTCF0:USTF0",1743734364371,0.1834032,82948.0,82947.0,0.04706824]
["bitfinex-derivatives","BTCF0:USTF0",1743734364668,0.1834032,82948.0,82947.0,0.05306824]
["bitfinex-derivatives","BTCF0:USTF0",1743734366872,0.1834032,82948.0,82947.0,0.17367294]
["bitfinex-derivatives","BTCF0:USTF0",1743734367272,0.1834032,82948.0,82947.0,0.20377294]
["bitfinex-derivatives","BTCF0:USTF0",1743734369674,0.1834032,82948.0,82947.0,0.08316824]
["bitfinex-derivatives","BTCF0:USTF0",1743734371976,0.1834032,82948.0,82947.0,0.20377294]
["bitfinex-derivatives","BTCF0:USTF0",1743734373177,0.1531032,82948.0,82947.0,0.20377294]
["bitfinex-derivatives","BTCF0:USTF0",1743734381476,0.1531032,82948.0,82947.0,0.08316824]
["bitfinex-derivatives","BTCF0:USTF0",1743734381874,0.1832032,82948.0,82947.0,0.02256824]
["bitfinex-derivatives","BTCF0:USTF0",1743734382081,0.1206076,82945.0,82944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743734382378,0.1206076,82945.0,82938.0,0.00056229]
["bitfinex-derivatives","BTCF0:USTF0",1743734382379,0.1206163,82939.0,82938.0,0.00048229]
["bitfinex-derivatives","BTCF0:USTF0",1743734382680,0.1206163,82939.0,82938.0,0.0103203]
["bitfinex-derivatives","BTCF0:USTF0",1743734382874,0.2149163,82939.0,82938.0,0.0103203]
["bitfinex-derivatives","BTCF0:USTF0",1743734383184,0.2149163,82939.0,82938.0,0.0745203]
["bitfinex-derivatives","BTCF0:USTF0",1743734383984,0.1206163,82939.0,82938.0,0.1951381]
["bitfinex-derivatives","BTCF0:USTF0",1743734384169,0.1216163,82939.0,82938.0,0.1981381]
["bitfinex-derivatives","BTCF0:USTF0",1743734385069,0.12257631,82939.0,82938.0,0.1981381]
["bitfinex-derivatives","BTCF0:USTF0",1743734385271,0.12357631,82939.0,82938.0,0.2031381]
["bitfinex-derivatives","BTCF0:USTF0",1743734385768,0.12357631,82939.0,82938.0,0.21619928]
["bitfinex-derivatives","BTCF0:USTF0",1743734385983,0.12357631,82939.0,82938.0,0.09558148]
["bitfinex-derivatives","BTCF0:USTF0",1743734386185,0.15487631,82939.0,82938.0,0.21619928]
["bitfinex-derivatives","BTCF0:USTF0",1743734389787,0.15487631,82939.0,82938.0,0.09558148]
["bitfinex-derivatives","BTCF0:USTF0",1743734389988,0.21877631,82939.0,82938.0,0.03138148]
["bitfinex-derivatives","BTCF0:USTF0",1743734392276,0.21877631,82939.0,82938.0,0.0183203]
["bitfinex-derivatives","BTCF0:USTF0",1743734392485,0.21877631,82939.0,82938.0,0.0173603]
["bitfinex-derivatives","BTCF0:USTF0",1743734393877,0.57957631,82939.0,82938.0,0.0173603]
["bitfinex-derivatives","BTCF0:USTF0",1743734395983,0.120628,82931.0,82930.0,0.08974076]
["bitfinex-derivatives","BTCF0:USTF0",1743734396283,0.121628,82931.0,82930.0,0.00118076]
["bitfinex-derivatives","BTCF0:USTF0",1743734396593,0.215628,82931.0,82930.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743734397188,0.216628,82931.0,82930.0,0.01342048]
["bitfinex-derivatives","BTCF0:USTF0",1743734398583,0.217628,82931.0,82930.0,0.01942048]
["bitfinex-derivatives","BTCF0:USTF0",1743734399376,0.217628,82931.0,82924.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743734399377,0.1206367,82925.0,82924.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743734399584,0.1212767,82925.0,82924.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743734399787,0.1206396,82923.0,82922.0,0.00048238]
["bitfinex-derivatives","BTCF0:USTF0",1743734399986,0.1213596,82923.0,82922.0,0.00048238]
["bitfinex-derivatives","BTCF0:USTF0",1743734400179,0.2158596,82923.0,82922.0,0.00048238]
["bitfinex-derivatives","BTCF0:USTF0",1743734401695,0.5766596,82923.0,82922.0,0.00048238]
["bitfinex-derivatives","BTCF0:USTF0",1743734402381,0.5776596,82923.0,82922.0,0.00048238]
["bitfinex-derivatives","BTCF0:USTF0",1743734402988,0.5786596,82923.0,82922.0,0.00448238]
["bitfinex-derivatives","BTCF0:USTF0",1743734406287,0.5786596,82923.0,82922.0,0.01342121]
["bitfinex-derivatives","BTCF0:USTF0",1743734415697,0.1206629,82907.0,82897.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1743734415998,0.1206716,82901.0,82898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743734416301,0.1213516,82901.0,82900.0,0.10979733]
["bitfinex-derivatives","BTCF0:USTF0",1743734416600,0.1855516,82901.0,82900.0,0.10979733]
["bitfinex-derivatives","BTCF0:USTF0",1743734418089,0.1855516,82901.0,82900.0,0.04406393]
["bitfinex-derivatives","BTCF0:USTF0",1743734418300,0.1206818,82894.0,82893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743734418487,0.1206818,82894.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743734418488,0.1206862,82891.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743734418693,0.1213262,82891.0,82890.0,0.00124256]
["bitfinex-derivatives","BTCF0:USTF0",1743734418889,0.1213262,82891.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743734419094,0.1213262,82891.0,82890.0,0.00120256]
["bitfinex-derivatives","BTCF0:USTF0",1743734419290,0.1213262,82891.0,82890.0,0.03358256]
["bitfinex-derivatives","BTCF0:USTF0",1743734419996,0.1213262,82891.0,82890.0,0.03958256]
["bitfinex-derivatives","BTCF0:USTF0",1743734420603,0.1213262,82891.0,82890.0,0.05252273]
["bitfinex-derivatives","BTCF0:USTF0",1743734421200,0.1223262,82891.0,82890.0,0.05420273]
["bitfinex-derivatives","BTCF0:USTF0",1743734421596,0.1223262,82891.0,82890.0,0.5447087]
["bitfinex-derivatives","BTCF0:USTF0",1743734421796,0.1223262,82891.0,82890.0,0.5771087]
["bitfinex-derivatives","BTCF0:USTF0",1743734423306,0.00164,82891.0,82890.0,0.5771087]
["bitfinex-derivatives","BTCF0:USTF0",1743734423502,0.001,82891.0,82890.0,0.5771087]
["bitfinex-derivatives","BTCF0:USTF0",1743734423691,0.0332,82907.0,82890.0,0.5771087]
["bitfinex-derivatives","BTCF0:USTF0",1743734423692,0.1809981,82906.0,82905.0,0.1206614]
["bitfinex-derivatives","BTCF0:USTF0",1743734423898,0.1816781,82906.0,82905.0,0.1846414]
["bitfinex-derivatives","BTCF0:USTF0",1743734424106,0.1816781,82906.0,82905.0,0.2170414]
["bitfinex-derivatives","BTCF0:USTF0",1743734424707,0.1826781,82906.0,82905.0,0.2180414]
["bitfinex-derivatives","BTCF0:USTF0",1743734425222,0.1836781,82906.0,82905.0,0.2230414]
["bitfinex-derivatives","BTCF0:USTF0",1743734426906,0.1836781,82906.0,82905.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1743734427505,0.1836781,82906.0,82905.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1743734430605,0.1836781,82906.0,82905.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743734430814,0.1836781,82906.0,82905.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1743734431013,0.1836781,82906.0,82905.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743734431513,0.1836781,82906.0,82905.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1743734433017,0.1836781,82906.0,82905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743734437108,0.1836781,82906.0,82899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743734437109,0.1206731,82900.0,82899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743734437309,0.1213131,82900.0,82899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743734437613,0.1842131,82900.0,82899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743734437916,0.1206818,82894.0,82893.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743734438216,0.1213618,82894.0,82893.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1743734438514,0.1842618,82894.0,82893.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1743734439106,0.1852618,82894.0,82893.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1743734439306,0.1862618,82894.0,82893.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1743734439906,0.1862618,82894.0,82893.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743734440222,0.5470618,82894.0,82893.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743734440413,0.5470618,82894.0,82893.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743734440814,0.5470618,82894.0,82893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743734445607,0.5470618,82894.0,82893.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743734445806,0.1206934,82886.0,82885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743734446010,0.1214134,82886.0,82885.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743734446211,0.1206993,82882.0,82881.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743734446521,0.1215393,82882.0,82881.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743734446719,0.1848393,82882.0,82881.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743734447510,0.1848393,82882.0,82881.0,0.02225301]
["bitfinex-derivatives","BTCF0:USTF0",1743734447815,0.1858393,82882.0,82881.0,0.05465301]
["bitfinex-derivatives","BTCF0:USTF0",1743734448623,0.1868393,82882.0,82881.0,0.05465301]
["bitfinex-derivatives","BTCF0:USTF0",1743734449011,0.1868393,82882.0,82881.0,0.11745301]
["bitfinex-derivatives","BTCF0:USTF0",1743734449724,0.1545393,82882.0,82881.0,0.23815371]
["bitfinex-derivatives","BTCF0:USTF0",1743734450020,0.1235393,82882.0,82881.0,0.23815371]
["bitfinex-derivatives","BTCF0:USTF0",1743734450222,0.1226993,82882.0,82881.0,0.23815371]
["bitfinex-derivatives","BTCF0:USTF0",1743734450411,0.1235793,82882.0,82881.0,0.23815371]
["bitfinex-derivatives","BTCF0:USTF0",1743734452223,0.1206969,82884.0,82883.0,0.0603489]
["bitfinex-derivatives","BTCF0:USTF0",1743734452421,0.00018087,82890.0,82883.0,0.4219089]
["bitfinex-derivatives","BTCF0:USTF0",1743734452724,0.2413732,82896.0,82895.0,0.1810147]
["bitfinex-derivatives","BTCF0:USTF0",1743734453022,0.2422932,82896.0,82895.0,0.1819347]
["bitfinex-derivatives","BTCF0:USTF0",1743734453519,0.0612628,82896.0,82895.0,0.1819347]
["bitfinex-derivatives","BTCF0:USTF0",1743734453915,0.0603428,82896.0,82895.0,0.1819347]
["bitfinex-derivatives","BTCF0:USTF0",1743734454116,0.0612628,82896.0,82895.0,0.1819347]
["bitfinex-derivatives","BTCF0:USTF0",1743734454317,0.0612628,82896.0,82895.0,0.0612587]
["bitfinex-derivatives","BTCF0:USTF0",1743734454716,0.0603428,82896.0,82895.0,0.0612587]
["bitfinex-derivatives","BTCF0:USTF0",1743734454916,0.0650628,82896.0,82895.0,0.0612587]
["bitfinex-derivatives","BTCF0:USTF0",1743734455309,0.0700628,82896.0,82895.0,0.0612587]
["bitfinex-derivatives","BTCF0:USTF0",1743734455514,0.0693428,82896.0,82895.0,0.0612587]
["bitfinex-derivatives","BTCF0:USTF0",1743734455911,0.0653428,82896.0,82895.0,0.0632587]
["bitfinex-derivatives","BTCF0:USTF0",1743734456111,0.06630281,82896.0,82895.0,0.0632587]
["bitfinex-derivatives","BTCF0:USTF0",1743734456520,0.06330281,82896.0,82895.0,0.0642587]
["bitfinex-derivatives","BTCF0:USTF0",1743734456923,0.06330281,82896.0,82895.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743734457126,0.12490281,82896.0,82895.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743734457327,0.12390281,82896.0,82895.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743734457527,0.12490281,82896.0,82895.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743734459420,0.12390281,82896.0,82895.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743734459620,0.12490281,82896.0,82895.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743734461534,0.09360281,82896.0,82895.0,0.1236003]
["bitfinex-derivatives","BTCF0:USTF0",1743734461737,0.00296001,82896.0,82895.0,0.1236003]
["bitfinex-derivatives","BTCF0:USTF0",1743734461931,0.1226789,82896.0,82895.0,0.1236003]
["bitfinex-derivatives","BTCF0:USTF0",1743734462125,0.1235989,82896.0,82895.0,0.1236003]
["bitfinex-derivatives","BTCF0:USTF0",1743734463437,0.1235989,82896.0,82895.0,0.1859003]
["bitfinex-derivatives","BTCF0:USTF0",1743734463828,0.1226789,82896.0,82895.0,0.1859003]
["bitfinex-derivatives","BTCF0:USTF0",1743734464027,0.12363891,82896.0,82895.0,0.1859003]
["bitfinex-derivatives","BTCF0:USTF0",1743734464939,0.00296001,82896.0,82895.0,0.1859003]
["bitfinex-derivatives","BTCF0:USTF0",1743734465132,0.003,82896.0,82895.0,0.1859003]
["bitfinex-derivatives","BTCF0:USTF0",1743734465339,0.1226789,82896.0,82895.0,0.1859003]
["bitfinex-derivatives","BTCF0:USTF0",1743734465637,0.00292,82896.0,82895.0,0.1859003]
["bitfinex-derivatives","BTCF0:USTF0",1743734465832,0.002,82896.0,82895.0,0.1859003]
["bitfinex-derivatives","BTCF0:USTF0",1743734466629,0.00296001,82896.0,82895.0,0.1859003]
["bitfinex-derivatives","BTCF0:USTF0",1743734466838,0.002,82896.0,82895.0,0.1859003]
["bitfinex-derivatives","BTCF0:USTF0",1743734467342,0.00292,82896.0,82895.0,0.1859003]
["bitfinex-derivatives","BTCF0:USTF0",1743734470131,0.002,82896.0,82895.0,0.1859003]
["bitfinex-derivatives","BTCF0:USTF0",1743734470526,0.00292,82896.0,82895.0,0.1859003]
["bitfinex-derivatives","BTCF0:USTF0",1743734470731,0.0603288,82912.0,82911.0,0.1809811]
["bitfinex-derivatives","BTCF0:USTF0",1743734470938,0.0614888,82912.0,82911.0,0.1821411]
["bitfinex-derivatives","BTCF0:USTF0",1743734472138,0.0942888,82912.0,82911.0,0.1821411]
["bitfinex-derivatives","BTCF0:USTF0",1743734472334,0.2149532,82912.0,82911.0,0.2424695]
["bitfinex-derivatives","BTCF0:USTF0",1743734472530,0.2149532,82912.0,82911.0,0.2725695]
["bitfinex-derivatives","BTCF0:USTF0",1743734472731,0.00018087,82920.0,82916.0,0.0603244]
["bitfinex-derivatives","BTCF0:USTF0",1743734472942,0.1206353,82926.0,82925.0,0.1206367]
["bitfinex-derivatives","BTCF0:USTF0",1743734473137,0.1206353,82926.0,82925.0,0.4834367]
["bitfinex-derivatives","BTCF0:USTF0",1743734474228,0.1236353,82926.0,82925.0,0.49245171]
["bitfinex-derivatives","BTCF0:USTF0",1743734474435,0.1236353,82926.0,82925.0,0.52295171]
["bitfinex-derivatives","BTCF0:USTF0",1743734474639,0.1553353,82926.0,82925.0,0.52295171]
["bitfinex-derivatives","BTCF0:USTF0",1743734474943,0.1603353,82926.0,82925.0,0.52395171]
["bitfinex-derivatives","BTCF0:USTF0",1743734475530,0.1553353,82926.0,82925.0,0.52295171]
["bitfinex-derivatives","BTCF0:USTF0",1743734475734,0.1603353,82926.0,82925.0,0.52395171]
["bitfinex-derivatives","BTCF0:USTF0",1743734476038,0.1903353,82926.0,82925.0,0.52395171]
["bitfinex-derivatives","BTCF0:USTF0",1743734484547,0.1903353,82926.0,82925.0,0.49345171]
["bitfinex-derivatives","BTCF0:USTF0",1743734485041,0.1903353,82926.0,82925.0,0.52675171]
["bitfinex-derivatives","BTCF0:USTF0",1743734485543,0.038,82926.0,82925.0,0.52675171]
["bitfinex-derivatives","BTCF0:USTF0",1743734485846,0.1286352,82926.0,82925.0,0.55745171]
["bitfinex-derivatives","BTCF0:USTF0",1743734486247,0.1911352,82926.0,82925.0,0.55745171]
["bitfinex-derivatives","BTCF0:USTF0",1743734489343,0.0705,82926.0,82925.0,0.55745171]
["bitfinex-derivatives","BTCF0:USTF0",1743734490148,0.008,82926.0,82925.0,0.55745171]
["bitfinex-derivatives","BTCF0:USTF0",1743734490539,0.0387,82926.0,82925.0,0.55745171]
["bitfinex-derivatives","BTCF0:USTF0",1743734491550,0.1593352,82926.0,82925.0,0.55745171]
["bitfinex-derivatives","BTCF0:USTF0",1743734491751,0.1924352,82926.0,82925.0,0.55745171]
["bitfinex-derivatives","BTCF0:USTF0",1743734492946,0.1894352,82926.0,82925.0,0.56345171]
["bitfinex-derivatives","BTCF0:USTF0",1743734493139,0.1854352,82926.0,82925.0,0.56745171]
["bitfinex-derivatives","BTCF0:USTF0",1743734493753,0.1854352,82926.0,82925.0,0.53675171]
["bitfinex-derivatives","BTCF0:USTF0",1743734494149,0.0638,82926.0,82925.0,0.53175171]
["bitfinex-derivatives","BTCF0:USTF0",1743734494347,0.0648,82926.0,82925.0,0.53675171]
["bitfinex-derivatives","BTCF0:USTF0",1743734494747,0.1854352,82926.0,82925.0,0.53675171]
["bitfinex-derivatives","BTCF0:USTF0",1743734496154,0.1854352,82926.0,82925.0,0.56835171]
["bitfinex-derivatives","BTCF0:USTF0",1743734496848,0.1844352,82926.0,82925.0,0.56935171]
["bitfinex-derivatives","BTCF0:USTF0",1743734498252,0.0638,82926.0,82925.0,0.56935171]
["bitfinex-derivatives","BTCF0:USTF0",1743734498755,0.1844352,82926.0,82925.0,0.53775171]
["bitfinex-derivatives","BTCF0:USTF0",1743734498947,0.1844352,82926.0,82925.0,0.62687171]
["bitfinex-derivatives","BTCF0:USTF0",1743734499255,0.0638,82926.0,82925.0,0.62087171]
["bitfinex-derivatives","BTCF0:USTF0",1743734499452,0.0638,82926.0,82925.0,0.62687171]
["bitfinex-derivatives","BTCF0:USTF0",1743734499957,0.1844352,82926.0,82925.0,0.62687171]
["bitfinex-derivatives","BTCF0:USTF0",1743734500158,0.0638,82926.0,82925.0,0.62687171]
["bitfinex-derivatives","BTCF0:USTF0",1743734501051,0.0638,82926.0,82925.0,0.66017171]
["bitfinex-derivatives","BTCF0:USTF0",1743734501253,0.1844352,82926.0,82925.0,0.66017171]
["bitfinex-derivatives","BTCF0:USTF0",1743734502257,0.1844352,82926.0,82925.0,0.65417171]
["bitfinex-derivatives","BTCF0:USTF0",1743734502462,0.1844352,82926.0,82925.0,0.66017171]
["bitfinex-derivatives","BTCF0:USTF0",1743734502959,0.1844352,82926.0,82925.0,0.53775171]
["bitfinex-derivatives","BTCF0:USTF0",1743734503258,0.1844352,82926.0,82925.0,0.62683171]
["bitfinex-derivatives","BTCF0:USTF0",1743734505459,0.1844352,82926.0,82925.0,0.62083171]
["bitfinex-derivatives","BTCF0:USTF0",1743734505758,0.1844352,82926.0,82925.0,0.47289501]
["bitfinex-derivatives","BTCF0:USTF0",1743734506255,0.1844352,82926.0,82925.0,0.46689501]
["bitfinex-derivatives","BTCF0:USTF0",1743734506457,0.1844352,82926.0,82925.0,0.47289501]
["bitfinex-derivatives","BTCF0:USTF0",1743734507252,0.1844352,82926.0,82925.0,0.59353171]
["bitfinex-derivatives","BTCF0:USTF0",1743734508050,0.1844352,82926.0,82925.0,0.62533171]
["bitfinex-derivatives","BTCF0:USTF0",1743734510459,0.1210295,82931.0,82930.0,0.1206294]
["bitfinex-derivatives","BTCF0:USTF0",1743734510660,0.1210295,82931.0,82930.0,0.1531094]
["bitfinex-derivatives","BTCF0:USTF0",1743734510966,0.1866295,82931.0,82930.0,0.1531094]
["bitfinex-derivatives","BTCF0:USTF0",1743734511552,0.1866295,82931.0,82930.0,0.1591094]
["bitfinex-derivatives","BTCF0:USTF0",1743734512965,0.1866295,82931.0,82930.0,0.1651094]
["bitfinex-derivatives","BTCF0:USTF0",1743734515661,0.1866295,82931.0,82930.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1743734515854,0.1866295,82931.0,82930.0,0.1651094]
["bitfinex-derivatives","BTCF0:USTF0",1743734516057,0.1866295,82931.0,82930.0,0.2541494]
["bitfinex-derivatives","BTCF0:USTF0",1743734516566,0.1866295,82931.0,82930.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1743734517966,0.1866295,82931.0,82930.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1743734518968,0.1866295,82931.0,82930.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1743734519957,0.1866295,82931.0,82930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743734520358,0.1866295,82931.0,82930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1743734523271,0.1866295,82931.0,82930.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1743734523858,0.1866295,82931.0,82930.0,0.1650294]
["bitfinex-derivatives","BTCF0:USTF0",1743734524059,0.1866295,82931.0,82930.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1743734524569,0.1866295,82931.0,82930.0,0.1650294]
["bitfinex-derivatives","BTCF0:USTF0",1743734525266,0.1866295,82931.0,82930.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1743734525464,0.1866295,82931.0,82930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1743734527770,0.1866295,82931.0,82930.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1743734530867,0.1866295,82931.0,82930.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1743734535663,0.1866295,82931.0,82930.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1743734535869,0.1206352,82926.0,82925.0,0.00901501]
["bitfinex-derivatives","BTCF0:USTF0",1743734536073,0.1206352,82926.0,82925.0,0.01053501]
["bitfinex-derivatives","BTCF0:USTF0",1743734536375,0.1206352,82926.0,82925.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743734536577,0.1814352,82926.0,82925.0,0.01064438]
["bitfinex-derivatives","BTCF0:USTF0",1743734536771,0.1206469,82918.0,82917.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743734536971,0.1206469,82918.0,82917.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743734536972,0.4814469,82918.0,82917.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743734537169,0.0603314,82907.0,82905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743734537365,0.1206672,82904.0,82903.0,0.21682398]
["bitfinex-derivatives","BTCF0:USTF0",1743734537579,0.1206672,82904.0,82903.0,0.21690398]
["bitfinex-derivatives","BTCF0:USTF0",1743734537873,0.1864672,82904.0,82903.0,0.21682398]
["bitfinex-derivatives","BTCF0:USTF0",1743734538777,0.1864672,82904.0,82903.0,0.22282398]
["bitfinex-derivatives","BTCF0:USTF0",1743734539875,0.1874672,82904.0,82903.0,0.22482398]
["bitfinex-derivatives","BTCF0:USTF0",1743734540076,0.1881472,82904.0,82903.0,0.22550398]
["bitfinex-derivatives","BTCF0:USTF0",1743734540281,0.2186472,82904.0,82903.0,0.22550398]
["bitfinex-derivatives","BTCF0:USTF0",1743734540480,0.2186472,82904.0,82903.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1743734540681,0.2186472,82904.0,82903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743734540869,0.1206716,82901.0,82900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743734541074,0.1206789,82896.0,82895.0,0.00026087]
["bitfinex-derivatives","BTCF0:USTF0",1743734541281,0.1213589,82896.0,82895.0,0.00086087]
["bitfinex-derivatives","BTCF0:USTF0",1743734541681,0.1213589,82896.0,82895.0,0.00979733]
["bitfinex-derivatives","BTCF0:USTF0",1743734542286,0.1854589,82896.0,82895.0,0.00979733]
["bitfinex-derivatives","BTCF0:USTF0",1743734543570,0.1864589,82896.0,82895.0,0.01279733]
["bitfinex-derivatives","BTCF0:USTF0",1743734543775,0.1874589,82896.0,82895.0,0.01779733]
["bitfinex-derivatives","BTCF0:USTF0",1743734548287,0.1874589,82896.0,82895.0,0.01711733]
["bitfinex-derivatives","BTCF0:USTF0",1743734548480,0.1874589,82896.0,82895.0,0.01779733]
["bitfinex-derivatives","BTCF0:USTF0",1743734548680,0.1874589,82896.0,82895.0,0.08209733]
["bitfinex-derivatives","BTCF0:USTF0",1743734549287,0.1874589,82896.0,82895.0,0.20277763]
["bitfinex-derivatives","BTCF0:USTF0",1743734549473,0.1874589,82896.0,82895.0,0.08209733]
["bitfinex-derivatives","BTCF0:USTF0",1743734550077,0.1233589,82896.0,82895.0,0.20277763]
["bitfinex-derivatives","BTCF0:USTF0",1743734550987,0.1233589,82896.0,82895.0,0.08209733]
["bitfinex-derivatives","BTCF0:USTF0",1743734554786,0.1233589,82896.0,82895.0,0.20277763]
["bitfinex-derivatives","BTCF0:USTF0",1743734557895,0.1233589,82896.0,82895.0,0.56357763]
["bitfinex-derivatives","BTCF0:USTF0",1743734562792,0.00268,82896.0,82895.0,0.56357763]
["bitfinex-derivatives","BTCF0:USTF0",1743734562992,0.002,82896.0,82895.0,0.56357763]
["bitfinex-derivatives","BTCF0:USTF0",1743734563295,0.1809848,82913.0,82910.0,0.0603278]
["bitfinex-derivatives","BTCF0:USTF0",1743734563491,0.1816248,82913.0,82912.0,0.4814489]
["bitfinex-derivatives","BTCF0:USTF0",1743734563798,0.1809564,82925.0,82924.0,0.1206381]
["bitfinex-derivatives","BTCF0:USTF0",1743734564087,0.18191641,82925.0,82924.0,0.4823981]
["bitfinex-derivatives","BTCF0:USTF0",1743734564293,0.18191641,82925.0,82924.0,0.5712381]
["bitfinex-derivatives","BTCF0:USTF0",1743734564497,0.18191641,82925.0,82924.0,0.6358381]
["bitfinex-derivatives","BTCF0:USTF0",1743734564791,0.18191641,82925.0,82924.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1743734564992,0.18191641,82925.0,82924.0,0.53112801]
["bitfinex-derivatives","BTCF0:USTF0",1743734565999,0.18191641,82925.0,82924.0,0.44228801]
["bitfinex-derivatives","BTCF0:USTF0",1743734566498,0.18791641,82925.0,82924.0,0.44228801]
["bitfinex-derivatives","BTCF0:USTF0",1743734566686,0.19291641,82925.0,82924.0,0.44228801]
["bitfinex-derivatives","BTCF0:USTF0",1743734567897,0.19291641,82925.0,82924.0,0.56292611]
["bitfinex-derivatives","BTCF0:USTF0",1743734569399,0.19291641,82925.0,82924.0,0.20212611]
["bitfinex-derivatives","BTCF0:USTF0",1743734569592,0.19291641,82925.0,82924.0,0.56292611]
["bitfinex-derivatives","BTCF0:USTF0",1743734570004,0.19291641,82925.0,82924.0,0.41088801]
["bitfinex-derivatives","BTCF0:USTF0",1743734570698,0.19291641,82925.0,82924.0,0.53152611]
["bitfinex-derivatives","BTCF0:USTF0",1743734573303,0.19291641,82925.0,82924.0,0.41088801]
["bitfinex-derivatives","BTCF0:USTF0",1743734573594,0.19291641,82925.0,82924.0,0.37768801]
["bitfinex-derivatives","BTCF0:USTF0",1743734574499,0.19291641,82925.0,82924.0,0.41088801]
["bitfinex-derivatives","BTCF0:USTF0",1743734575307,0.19291641,82925.0,82924.0,0.53152611]
["bitfinex-derivatives","BTCF0:USTF0",1743734576703,0.19291641,82925.0,82924.0,0.17072611]
["bitfinex-derivatives","BTCF0:USTF0",1743734577205,0.19291641,82925.0,82924.0,0.05008801]
["bitfinex-derivatives","BTCF0:USTF0",1743734577396,0.19291641,82925.0,82924.0,0.17072611]
["bitfinex-derivatives","BTCF0:USTF0",1743734577591,0.19291641,82925.0,82924.0,0.05008801]
["bitfinex-derivatives","BTCF0:USTF0",1743734577800,0.19291641,82925.0,82924.0,0.17072611]
["bitfinex-derivatives","BTCF0:USTF0",1743734580406,0.19291641,82925.0,82924.0,0.23422611]
["bitfinex-derivatives","BTCF0:USTF0",1743734580607,0.19291641,82925.0,82924.0,0.11358801]
["bitfinex-derivatives","BTCF0:USTF0",1743734580803,0.19291641,82925.0,82924.0,0.23422611]
["bitfinex-derivatives","BTCF0:USTF0",1743734584507,0.13259671,82925.0,82924.0,0.23422611]
["bitfinex-derivatives","BTCF0:USTF0",1743734585102,0.16339671,82925.0,82924.0,0.23422611]
["bitfinex-derivatives","BTCF0:USTF0",1743734585512,0.16339671,82925.0,82924.0,0.32294611]
["bitfinex-derivatives","BTCF0:USTF0",1743734587008,0.19389671,82925.0,82924.0,0.32294611]
["bitfinex-derivatives","BTCF0:USTF0",1743734588017,0.18989671,82925.0,82924.0,0.32794611]
["bitfinex-derivatives","BTCF0:USTF0",1743734588512,0.18389671,82925.0,82924.0,0.32794611]
["bitfinex-derivatives","BTCF0:USTF0",1743734588712,0.18489671,82925.0,82924.0,0.33294611]
["bitfinex-derivatives","BTCF0:USTF0",1743734589514,0.12359671,82925.0,82924.0,0.33294611]
["bitfinex-derivatives","BTCF0:USTF0",1743734591315,0.00296001,82925.0,82924.0,0.33294611]
["bitfinex-derivatives","BTCF0:USTF0",1743734591519,0.2412317,82943.0,82942.0,0.120609]
["bitfinex-derivatives","BTCF0:USTF0",1743734591716,0.24243171,82943.0,82942.0,0.121769]
["bitfinex-derivatives","BTCF0:USTF0",1743734591915,0.24243171,82943.0,82942.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743734592709,0.24743171,82943.0,82942.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743734593018,0.31533171,82943.0,82942.0,0.01131612]
["bitfinex-derivatives","BTCF0:USTF0",1743734593207,0.31533171,82943.0,82942.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1743734597420,0.31533171,82943.0,82942.0,0.04353734]
["bitfinex-derivatives","BTCF0:USTF0",1743734601215,0.31533171,82943.0,82942.0,0.16414934]
["bitfinex-derivatives","BTCF0:USTF0",1743734601714,0.07410001,82943.0,82942.0,0.16414934]
["bitfinex-derivatives","BTCF0:USTF0",1743734601921,0.0729,82943.0,82942.0,0.19634934]
["bitfinex-derivatives","BTCF0:USTF0",1743734602310,0.1935105,82943.0,82942.0,0.19634934]
["bitfinex-derivatives","BTCF0:USTF0",1743734604217,0.01,82943.0,82942.0,0.19634934]
["bitfinex-derivatives","BTCF0:USTF0",1743734604423,0.1206021,82949.0,82948.0,0.1206032]
["bitfinex-derivatives","BTCF0:USTF0",1743734604620,0.1206021,82949.0,82948.0,0.4825632]
["bitfinex-derivatives","BTCF0:USTF0",1743734604921,0.1206021,82949.0,82948.0,0.5467632]
["bitfinex-derivatives","BTCF0:USTF0",1743734605122,0.1523621,82949.0,82948.0,0.5467632]
["bitfinex-derivatives","BTCF0:USTF0",1743734605715,0.1573621,82949.0,82948.0,0.5477632]
["bitfinex-derivatives","BTCF0:USTF0",1743734605916,0.1633621,82949.0,82948.0,0.5477632]
["bitfinex-derivatives","BTCF0:USTF0",1743734606825,0.01216,82949.0,82948.0,0.5477632]
["bitfinex-derivatives","BTCF0:USTF0",1743734607127,0.1808954,82954.0,82953.0,0.1205945]
["bitfinex-derivatives","BTCF0:USTF0",1743734607318,0.1820554,82954.0,82953.0,0.3039945]
["bitfinex-derivatives","BTCF0:USTF0",1743734607519,0.2138554,82954.0,82953.0,0.3039945]
["bitfinex-derivatives","BTCF0:USTF0",1743734609418,0.1820554,82954.0,82953.0,0.3039945]
["bitfinex-derivatives","BTCF0:USTF0",1743734609620,0.2138554,82954.0,82953.0,0.3039945]
["bitfinex-derivatives","BTCF0:USTF0",1743734610630,0.093258,82954.0,82953.0,0.3039945]
["bitfinex-derivatives","BTCF0:USTF0",1743734610832,0.092098,82954.0,82953.0,0.3039945]
["bitfinex-derivatives","BTCF0:USTF0",1743734612533,0.123698,82954.0,82953.0,0.2408945]
["bitfinex-derivatives","BTCF0:USTF0",1743734616328,0.12493801,82954.0,82953.0,0.6016945]
["bitfinex-derivatives","BTCF0:USTF0",1743734617731,0.12493801,82954.0,82953.0,0.2408945]
["bitfinex-derivatives","BTCF0:USTF0",1743734618036,0.12493801,82954.0,82953.0,0.6016945]
["bitfinex-derivatives","BTCF0:USTF0",1743734620541,0.12493801,82954.0,82953.0,0.5130545]
["bitfinex-derivatives","BTCF0:USTF0",1743734620740,0.12493801,82954.0,82953.0,0.6016145]
["bitfinex-derivatives","BTCF0:USTF0",1743734621041,0.12493801,82954.0,82953.0,0.6076145]
["bitfinex-derivatives","BTCF0:USTF0",1743734622243,0.12493801,82954.0,82953.0,0.6136145]
["bitfinex-derivatives","BTCF0:USTF0",1743734622636,0.12493801,82954.0,82953.0,0.6076145]
["bitfinex-derivatives","BTCF0:USTF0",1743734623038,0.12493801,82954.0,82953.0,0.6136145]
["bitfinex-derivatives","BTCF0:USTF0",1743734623441,0.12493801,82954.0,82953.0,0.6076145]
["bitfinex-derivatives","BTCF0:USTF0",1743734623642,0.12493801,82954.0,82953.0,0.6136145]
["bitfinex-derivatives","BTCF0:USTF0",1743734625349,0.12493801,82954.0,82953.0,0.6076145]
["bitfinex-derivatives","BTCF0:USTF0",1743734625651,0.12493801,82954.0,82953.0,0.6136145]
["bitfinex-derivatives","BTCF0:USTF0",1743734626444,0.12493801,82954.0,82953.0,0.6076145]
["bitfinex-derivatives","BTCF0:USTF0",1743734626746,0.12493801,82954.0,82953.0,0.6136145]
["bitfinex-derivatives","BTCF0:USTF0",1743734626942,0.12493801,82954.0,82953.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1743734627150,0.12493801,82954.0,82953.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1743734627441,0.12493801,82954.0,82953.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1743734628038,0.12493801,82954.0,82953.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1743734628240,0.12493801,82954.0,82953.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743734628747,0.12493801,82954.0,82953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743734629849,0.120596,82953.0,82952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743734630151,0.121316,82953.0,82952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743734630351,0.185016,82953.0,82952.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743734632957,0.185016,82953.0,82952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743734634161,0.185016,82953.0,82952.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743734634645,0.185016,82953.0,82952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743734635049,0.185016,82953.0,82952.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743734635447,0.185016,82953.0,82952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743734635650,0.185016,82953.0,82947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743734635651,0.1206032,82948.0,82947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743734635852,0.1206061,82946.0,82945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743734636060,0.12184611,82946.0,82945.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743734636260,0.18684611,82946.0,82945.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743734639660,0.18684611,82946.0,82945.0,0.4825676]
["bitfinex-derivatives","BTCF0:USTF0",1743734639861,0.18684611,82946.0,82945.0,0.5127676]
["bitfinex-derivatives","BTCF0:USTF0",1743734640257,0.18684611,82946.0,82945.0,0.39216]
["bitfinex-derivatives","BTCF0:USTF0",1743734641264,0.18684611,82946.0,82945.0,0.5127676]
["bitfinex-derivatives","BTCF0:USTF0",1743734641764,0.12184611,82946.0,82945.0,0.5455676]
["bitfinex-derivatives","BTCF0:USTF0",1743734641968,0.12184611,82946.0,82945.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743734642269,0.18304611,82946.0,82945.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743734648664,0.12184611,82946.0,82945.0,0.4825676]
["bitfinex-derivatives","BTCF0:USTF0",1743734648872,0.1206061,82946.0,82945.0,0.4825676]
["bitfinex-derivatives","BTCF0:USTF0",1743734649170,0.1206061,82946.0,82945.0,0.5449676]
["bitfinex-derivatives","BTCF0:USTF0",1743734650065,0.1217661,82946.0,82945.0,0.5449676]
["bitfinex-derivatives","BTCF0:USTF0",1743734651670,0.00116,82946.0,82945.0,0.5449676]
["bitfinex-derivatives","BTCF0:USTF0",1743734651874,0.1206032,82948.0,82947.0,0.1206032]
["bitfinex-derivatives","BTCF0:USTF0",1743734652075,0.1217632,82948.0,82947.0,0.1217632]
["bitfinex-derivatives","BTCF0:USTF0",1743734653177,0.1217632,82948.0,82947.0,0.1277632]
["bitfinex-derivatives","BTCF0:USTF0",1743734653376,0.1217632,82948.0,82947.0,0.1337632]
["bitfinex-derivatives","BTCF0:USTF0",1743734653878,0.1217632,82948.0,82947.0,0.1277632]
["bitfinex-derivatives","BTCF0:USTF0",1743734654073,0.1217632,82948.0,82947.0,0.1337632]
["bitfinex-derivatives","BTCF0:USTF0",1743734655172,0.00116,82948.0,82947.0,0.1337632]
["bitfinex-derivatives","BTCF0:USTF0",1743734656278,0.00116,82948.0,82947.0,0.1217632]
["bitfinex-derivatives","BTCF0:USTF0",1743734656478,0.00116,82948.0,82947.0,0.1337632]
["bitfinex-derivatives","BTCF0:USTF0",1743734657182,0.00116,82948.0,82947.0,0.1277632]
["bitfinex-derivatives","BTCF0:USTF0",1743734657373,0.00116,82948.0,82947.0,0.1337632]
["bitfinex-derivatives","BTCF0:USTF0",1743734657884,0.1510862,82961.0,82960.0,0.1205858]
["bitfinex-derivatives","BTCF0:USTF0",1743734658178,0.00018087,82962.0,82961.0,0.1205843]
["bitfinex-derivatives","BTCF0:USTF0",1743734658379,0.12076377,82962.0,82961.0,0.1221843]
["bitfinex-derivatives","BTCF0:USTF0",1743734658582,0.15126377,82962.0,82961.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743734658881,0.18426377,82962.0,82961.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743734660181,0.18426377,82962.0,82961.0,0.1221843]
["bitfinex-derivatives","BTCF0:USTF0",1743734663583,0.18426377,82962.0,82961.0,0.1524843]
["bitfinex-derivatives","BTCF0:USTF0",1743734663786,0.18426377,82962.0,82961.0,0.16723632]
["bitfinex-derivatives","BTCF0:USTF0",1743734664486,0.18426377,82962.0,82961.0,0.20043632]
["bitfinex-derivatives","BTCF0:USTF0",1743734667790,0.18426377,82962.0,82961.0,0.07985202]
["bitfinex-derivatives","BTCF0:USTF0",1743734669277,0.18426377,82962.0,82961.0,0.20043632]
["bitfinex-derivatives","BTCF0:USTF0",1743734672690,0.18426377,82962.0,82961.0,0.07985202]
["bitfinex-derivatives","BTCF0:USTF0",1743734672990,0.18426377,82962.0,82961.0,0.20043632]
["bitfinex-derivatives","BTCF0:USTF0",1743734675291,0.21596377,82962.0,82961.0,0.20043632]
["bitfinex-derivatives","BTCF0:USTF0",1743734675586,0.21596377,82962.0,82961.0,0.16723632]
["bitfinex-derivatives","BTCF0:USTF0",1743734678189,0.21596377,82962.0,82961.0,0.04665202]
["bitfinex-derivatives","BTCF0:USTF0",1743734679094,0.21596377,82962.0,82961.0,0.13493202]
["bitfinex-derivatives","BTCF0:USTF0",1743734679287,0.21596377,82962.0,82961.0,0.25551632]
["bitfinex-derivatives","BTCF0:USTF0",1743734681104,0.00018087,82962.0,82961.0,0.25551632]
["bitfinex-derivatives","BTCF0:USTF0",1743734681304,0.00018087,82962.0,82961.0,0.28791632]
["bitfinex-derivatives","BTCF0:USTF0",1743734682098,8e-05,82969.0,82961.0,0.52813202]
["bitfinex-derivatives","BTCF0:USTF0",1743734682409,0.0332,82974.0,82973.0,0.1205669]
["bitfinex-derivatives","BTCF0:USTF0",1743734682605,0.0651,82974.0,82973.0,0.2171669]
["bitfinex-derivatives","BTCF0:USTF0",1743734682804,0.1856654,82974.0,82973.0,0.2186869]
["bitfinex-derivatives","BTCF0:USTF0",1743734683306,0.1856654,82974.0,82973.0,0.3069269]
["bitfinex-derivatives","BTCF0:USTF0",1743734684102,0.1856654,82974.0,82973.0,0.2416269]
["bitfinex-derivatives","BTCF0:USTF0",1743734687016,0.1856654,82974.0,82973.0,0.1533869]
["bitfinex-derivatives","BTCF0:USTF0",1743734687212,0.1856654,82974.0,82973.0,0.2415869]
["bitfinex-derivatives","BTCF0:USTF0",1743734690015,0.1856654,82974.0,82973.0,0.1533869]
["bitfinex-derivatives","BTCF0:USTF0",1743734690216,0.1856654,82974.0,82973.0,0.2415869]
["bitfinex-derivatives","BTCF0:USTF0",1743734694914,0.1856654,82974.0,82973.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1743734695122,0.1856654,82974.0,82973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743734696123,0.1856654,82974.0,82973.0,0.1220869]
["bitfinex-derivatives","BTCF0:USTF0",1743734700213,0.1856654,82974.0,82973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743734700415,0.1856654,82974.0,82973.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743734700615,0.1856654,82974.0,82973.0,0.1545869]
["bitfinex-derivatives","BTCF0:USTF0",1743734704119,0.18814519,82974.0,82973.0,0.1545869]
["bitfinex-derivatives","BTCF0:USTF0",1743734704727,0.15494519,82974.0,82973.0,0.1545869]
["bitfinex-derivatives","BTCF0:USTF0",1743734704919,0.15494519,82974.0,82973.0,0.5462869]
["bitfinex-derivatives","BTCF0:USTF0",1743734705120,0.12304519,82974.0,82973.0,0.5462869]
["bitfinex-derivatives","BTCF0:USTF0",1743734705531,0.18504519,82974.0,82973.0,0.5462869]
["bitfinex-derivatives","BTCF0:USTF0",1743734707638,0.18504519,82974.0,82973.0,0.1854869]
["bitfinex-derivatives","BTCF0:USTF0",1743734708728,0.1825654,82974.0,82973.0,0.1854869]
["bitfinex-derivatives","BTCF0:USTF0",1743734709131,0.18504519,82974.0,82973.0,0.1854869]
["bitfinex-derivatives","BTCF0:USTF0",1743734709629,0.18504519,82974.0,82973.0,0.1545869]
["bitfinex-derivatives","BTCF0:USTF0",1743734709826,0.18504519,82974.0,82973.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743734710028,0.18504519,82974.0,82973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743734713626,0.180867,82966.0,82965.0,0.120578]
["bitfinex-derivatives","BTCF0:USTF0",1743734713929,0.180867,82966.0,82965.0,0.122098]
["bitfinex-derivatives","BTCF0:USTF0",1743734714137,0.18334679,82966.0,82965.0,0.122098]
["bitfinex-derivatives","BTCF0:USTF0",1743734714333,0.18334679,82966.0,82965.0,0.153798]
["bitfinex-derivatives","BTCF0:USTF0",1743734714724,0.18334679,82966.0,82965.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743734714927,0.21644679,82966.0,82965.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743734715227,0.21644679,82966.0,82965.0,0.1220985]
["bitfinex-derivatives","BTCF0:USTF0",1743734715623,0.21644679,82966.0,82965.0,0.1537985]
["bitfinex-derivatives","BTCF0:USTF0",1743734718539,0.213967,82966.0,82965.0,0.1537985]
["bitfinex-derivatives","BTCF0:USTF0",1743734719039,0.21644679,82966.0,82965.0,0.1537985]
["bitfinex-derivatives","BTCF0:USTF0",1743734720627,0.21644679,82966.0,82965.0,0.1838985]
["bitfinex-derivatives","BTCF0:USTF0",1743734721441,0.21644679,82966.0,82965.0,0.5446985]
["bitfinex-derivatives","BTCF0:USTF0",1743734723739,0.213967,82966.0,82965.0,0.5446985]
["bitfinex-derivatives","BTCF0:USTF0",1743734724139,0.00247979,82966.0,82965.0,0.5446985]
["bitfinex-derivatives","BTCF0:USTF0",1743734724830,0.1205662,82974.0,82973.0,0.1205669]
["bitfinex-derivatives","BTCF0:USTF0",1743734725034,0.1206462,82974.0,82973.0,0.5751869]
["bitfinex-derivatives","BTCF0:USTF0",1743734725437,8e-05,82974.0,82973.0,0.5751869]
["bitfinex-derivatives","BTCF0:USTF0",1743734725637,8e-05,82976.0,82975.0,0.120564]
["bitfinex-derivatives","BTCF0:USTF0",1743734725840,0.00011927,82982.0,82978.0,0.0602793]
["bitfinex-derivatives","BTCF0:USTF0",1743734726047,0.00019927,82982.0,82981.0,0.4813553]
["bitfinex-derivatives","BTCF0:USTF0",1743734726341,8e-05,82987.0,82981.0,0.4813553]
["bitfinex-derivatives","BTCF0:USTF0",1743734726342,0.0602605,83005.0,82999.0,0.1205291]
["bitfinex-derivatives","BTCF0:USTF0",1743734726551,0.2205277,83000.0,82999.0,0.5708491]
["bitfinex-derivatives","BTCF0:USTF0",1743734726847,0.2205277,83000.0,82999.0,0.4828491]
["bitfinex-derivatives","BTCF0:USTF0",1743734727145,0.2515277,83000.0,82999.0,0.6680491]
["bitfinex-derivatives","BTCF0:USTF0",1743734727340,0.0328,83006.0,82999.0,0.6680491]
["bitfinex-derivatives","BTCF0:USTF0",1743734727341,0.0602547,83013.0,82999.0,0.54752]
["bitfinex-derivatives","BTCF0:USTF0",1743734727659,0.1206021,83008.0,83007.0,0.1205156]
["bitfinex-derivatives","BTCF0:USTF0",1743734727945,0.1205221,83008.0,83007.0,0.1220356]
["bitfinex-derivatives","BTCF0:USTF0",1743734728142,0.1842221,83008.0,83007.0,0.1205156]
["bitfinex-derivatives","BTCF0:USTF0",1743734728342,0.2444822,83008.0,83007.0,0.1220356]
["bitfinex-derivatives","BTCF0:USTF0",1743734729037,0.2444822,83008.0,83007.0,0.13102662]
["bitfinex-derivatives","BTCF0:USTF0",1743734729439,0.1807822,83008.0,83007.0,0.13102662]
["bitfinex-derivatives","BTCF0:USTF0",1743734729640,0.0602601,83008.0,83007.0,0.13102662]
["bitfinex-derivatives","BTCF0:USTF0",1743734729848,0.0602572,83010.0,83009.0,0.1205146]
["bitfinex-derivatives","BTCF0:USTF0",1743734730053,0.0602572,83010.0,83009.0,0.1220346]
["bitfinex-derivatives","BTCF0:USTF0",1743734731247,0.0913572,83010.0,83009.0,0.1220346]
["bitfinex-derivatives","BTCF0:USTF0",1743734732250,0.0602572,83010.0,83009.0,0.1220346]
["bitfinex-derivatives","BTCF0:USTF0",1743734733253,8e-05,83012.0,83010.0,0.1205131]
["bitfinex-derivatives","BTCF0:USTF0",1743734733445,0.1204967,83025.0,83024.0,0.1204899]
["bitfinex-derivatives","BTCF0:USTF0",1743734733649,0.1824914,83025.0,83024.0,0.1220899]
["bitfinex-derivatives","BTCF0:USTF0",1743734734152,0.1824914,83025.0,83024.0,0.1849899]
["bitfinex-derivatives","BTCF0:USTF0",1743734734546,0.1824914,83025.0,83024.0,0.1537899]
["bitfinex-derivatives","BTCF0:USTF0",1743734734748,0.1824914,83025.0,83024.0,0.2417499]
["bitfinex-derivatives","BTCF0:USTF0",1743734737557,0.1204914,83025.0,83024.0,0.2417499]
["bitfinex-derivatives","BTCF0:USTF0",1743734737949,0.1204914,83025.0,83024.0,0.2477499]
["bitfinex-derivatives","BTCF0:USTF0",1743734738658,0.1204914,83025.0,83024.0,0.2537499]
["bitfinex-derivatives","BTCF0:USTF0",1743734738953,0.1833914,83025.0,83024.0,0.2537499]
["bitfinex-derivatives","BTCF0:USTF0",1743734740353,0.1833914,83025.0,83024.0,0.2477499]
["bitfinex-derivatives","BTCF0:USTF0",1743734741051,0.1833914,83025.0,83024.0,0.2417499]
["bitfinex-derivatives","BTCF0:USTF0",1743734741255,0.1833914,83025.0,83024.0,0.2477499]
["bitfinex-derivatives","BTCF0:USTF0",1743734741649,0.1833914,83025.0,83024.0,0.2537499]
["bitfinex-derivatives","BTCF0:USTF0",1743734742254,0.1833914,83025.0,83024.0,0.2477499]
["bitfinex-derivatives","BTCF0:USTF0",1743734742854,0.1833914,83025.0,83024.0,0.2417499]
["bitfinex-derivatives","BTCF0:USTF0",1743734743657,0.1833914,83025.0,83024.0,0.2477499]
["bitfinex-derivatives","BTCF0:USTF0",1743734743954,0.1833914,83025.0,83024.0,0.6145499]
["bitfinex-derivatives","BTCF0:USTF0",1743734744349,0.1833914,83025.0,83024.0,0.6025499]
["bitfinex-derivatives","BTCF0:USTF0",1743734744551,0.1833914,83025.0,83024.0,0.6145499]
["bitfinex-derivatives","BTCF0:USTF0",1743734746060,0.1833914,83025.0,83024.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1743734746358,0.1833914,83025.0,83024.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743734746852,0.1833914,83025.0,83024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743734747051,0.120503,83017.0,83016.0,0.08806076]
["bitfinex-derivatives","BTCF0:USTF0",1743734747253,0.120503,83017.0,83016.0,0.08958076]
["bitfinex-derivatives","BTCF0:USTF0",1743734747552,0.185003,83017.0,83016.0,0.08958076]
["bitfinex-derivatives","BTCF0:USTF0",1743734750856,0.185003,83017.0,83016.0,0.00170076]
["bitfinex-derivatives","BTCF0:USTF0",1743734752567,0.185003,83017.0,83016.0,0.12220516]
["bitfinex-derivatives","BTCF0:USTF0",1743734752746,0.185003,83017.0,83016.0,0.00170076]
["bitfinex-derivatives","BTCF0:USTF0",1743734756546,0.185003,83017.0,83016.0,0.03340076]
["bitfinex-derivatives","BTCF0:USTF0",1743734758361,0.185003,83017.0,83016.0,0.15390516]
["bitfinex-derivatives","BTCF0:USTF0",1743734758662,0.185003,83017.0,83016.0,0.03340076]
["bitfinex-derivatives","BTCF0:USTF0",1743734759859,0.216903,83017.0,83016.0,0.03340076]
["bitfinex-derivatives","BTCF0:USTF0",1743734760164,0.216903,83017.0,83016.0,0.15390516]
["bitfinex-derivatives","BTCF0:USTF0",1743734760365,0.216903,83017.0,83016.0,0.03340076]
["bitfinex-derivatives","BTCF0:USTF0",1743734760565,0.216903,83017.0,83016.0,0.00170076]
["bitfinex-derivatives","BTCF0:USTF0",1743734761159,0.216903,83017.0,83016.0,0.15530516]
["bitfinex-derivatives","BTCF0:USTF0",1743734762667,0.216903,83017.0,83016.0,0.03480076]
["bitfinex-derivatives","BTCF0:USTF0",1743734763162,0.216903,83017.0,83016.0,0.00170076]
["bitfinex-derivatives","BTCF0:USTF0",1743734763368,0.366903,83017.0,83016.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743734765159,0.367583,83017.0,83016.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743734770577,1.089183,83017.0,83016.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743734770966,0.939183,83017.0,83016.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743734776581,0.578383,83017.0,83016.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743734778477,0.546483,83017.0,83016.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743734782281,0.481983,83017.0,83016.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743734782485,0.121183,83017.0,83016.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743734782778,0.121183,83017.0,83016.0,0.00156006]
["bitfinex-derivatives","BTCF0:USTF0",1743734782970,0.121183,83017.0,83016.0,0.12050446]
["bitfinex-derivatives","BTCF0:USTF0",1743734783168,0.121183,83017.0,83016.0,0.00164006]
["bitfinex-derivatives","BTCF0:USTF0",1743734783378,0.121183,83017.0,83016.0,0.18574446]
["bitfinex-derivatives","BTCF0:USTF0",1743734785383,0.121183,83017.0,83016.0,0.06524006]
["bitfinex-derivatives","BTCF0:USTF0",1743734785681,0.153983,83017.0,83016.0,0.06524006]
["bitfinex-derivatives","BTCF0:USTF0",1743734793788,0.121183,83017.0,83016.0,0.18574446]
["bitfinex-derivatives","BTCF0:USTF0",1743734795688,0.121183,83017.0,83016.0,0.06524006]
["bitfinex-derivatives","BTCF0:USTF0",1743734797083,0.481983,83017.0,83016.0,0.06524006]
["bitfinex-derivatives","BTCF0:USTF0",1743734797281,0.577483,83017.0,83016.0,0.06524006]
["bitfinex-derivatives","BTCF0:USTF0",1743734797481,0.577483,83017.0,83016.0,0.03364006]
["bitfinex-derivatives","BTCF0:USTF0",1743734797686,0.577483,83017.0,83016.0,0.03200006]
["bitfinex-derivatives","BTCF0:USTF0",1743734799785,0.216683,83017.0,83016.0,0.03200006]
["bitfinex-derivatives","BTCF0:USTF0",1743734799991,0.577483,83017.0,83016.0,0.03360006]
["bitfinex-derivatives","BTCF0:USTF0",1743734800196,0.577483,83017.0,83016.0,0.03200006]
["bitfinex-derivatives","BTCF0:USTF0",1743734806093,0.216683,83017.0,83016.0,0.03200006]
["bitfinex-derivatives","BTCF0:USTF0",1743734806292,0.216683,83017.0,83016.0,0.03352006]
["bitfinex-derivatives","BTCF0:USTF0",1743734806497,0.183583,83017.0,83016.0,0.03200006]
["bitfinex-derivatives","BTCF0:USTF0",1743734808186,0.183583,83017.0,83016.0,0.00152006]
["bitfinex-derivatives","BTCF0:USTF0",1743734808495,0.183583,83017.0,83016.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743734809589,0.183583,83017.0,83016.0,0.00152006]
["bitfinex-derivatives","BTCF0:USTF0",1743734810997,0.183583,83017.0,83016.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743734811190,0.183583,83017.0,83016.0,0.00160006]
["bitfinex-derivatives","BTCF0:USTF0",1743734811588,0.183583,83017.0,83016.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743734811895,0.183583,83017.0,83016.0,0.00152006]
["bitfinex-derivatives","BTCF0:USTF0",1743734812092,0.183583,83017.0,83016.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743734812396,0.183583,83017.0,83016.0,0.00156006]
["bitfinex-derivatives","BTCF0:USTF0",1743734812592,0.183583,83017.0,83016.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743734813199,0.183583,83017.0,83016.0,0.00160006]
["bitfinex-derivatives","BTCF0:USTF0",1743734813899,0.183583,83017.0,83016.0,0.12210446]
["bitfinex-derivatives","BTCF0:USTF0",1743734814693,0.183583,83017.0,83016.0,0.18370446]
["bitfinex-derivatives","BTCF0:USTF0",1743734814902,0.182903,83017.0,83016.0,0.18370446]
["bitfinex-derivatives","BTCF0:USTF0",1743734815904,0.182903,83017.0,83016.0,0.21530446]
["bitfinex-derivatives","BTCF0:USTF0",1743734818613,0.182903,83017.0,83016.0,0.09480006]
["bitfinex-derivatives","BTCF0:USTF0",1743734819420,0.184423,83017.0,83016.0,0.21682446]
["bitfinex-derivatives","BTCF0:USTF0",1743734820307,0.122023,83017.0,83016.0,0.21682446]
["bitfinex-derivatives","BTCF0:USTF0",1743734820510,0.152223,83017.0,83016.0,0.21682446]
["bitfinex-derivatives","BTCF0:USTF0",1743734820721,0.152223,83017.0,83016.0,0.09632006]
["bitfinex-derivatives","BTCF0:USTF0",1743734820915,0.185423,83017.0,83016.0,0.09632006]
["bitfinex-derivatives","BTCF0:USTF0",1743734821222,0.185423,83017.0,83016.0,0.21682446]
["bitfinex-derivatives","BTCF0:USTF0",1743734821415,0.185423,83017.0,83016.0,0.09632006]
["bitfinex-derivatives","BTCF0:USTF0",1743734821909,0.185423,83017.0,83016.0,0.21682446]
["bitfinex-derivatives","BTCF0:USTF0",1743734827411,0.122023,83017.0,83016.0,0.21682446]
["bitfinex-derivatives","BTCF0:USTF0",1743734827616,0.00152,83017.0,83016.0,0.21682446]
["bitfinex-derivatives","BTCF0:USTF0",1743734827816,0.122023,83017.0,83016.0,0.21682446]
["bitfinex-derivatives","BTCF0:USTF0",1743734828423,0.120503,83017.0,83016.0,0.21682446]
["bitfinex-derivatives","BTCF0:USTF0",1743734828722,0.120503,83017.0,83016.0,0.30278446]
["bitfinex-derivatives","BTCF0:USTF0",1743734832333,8e-05,83020.0,83019.0,0.1205001]
["bitfinex-derivatives","BTCF0:USTF0",1743734832827,0.1204986,83020.0,83019.0,0.1862001]
["bitfinex-derivatives","BTCF0:USTF0",1743734833423,0.1211386,83020.0,83019.0,0.1877201]
["bitfinex-derivatives","BTCF0:USTF0",1743734833627,0.1514386,83020.0,83019.0,0.1877201]
["bitfinex-derivatives","BTCF0:USTF0",1743734835918,0.1819386,83020.0,83019.0,0.1877201]
["bitfinex-derivatives","BTCF0:USTF0",1743734839031,0.1211386,83020.0,83019.0,0.1877201]
["bitfinex-derivatives","BTCF0:USTF0",1743734840521,0.00064,83020.0,83019.0,0.5485201]
["bitfinex-derivatives","BTCF0:USTF0",1743734840728,0.1204929,83024.0,83023.0,0.1204928]
["bitfinex-derivatives","BTCF0:USTF0",1743734841029,0.0328,83026.0,83024.0,0.1204928]
["bitfinex-derivatives","BTCF0:USTF0",1743734841243,0.0328,83026.0,83024.0,0.1850928]
["bitfinex-derivatives","BTCF0:USTF0",1743734841535,0.0328,83026.0,83024.0,0.2157928]
["bitfinex-derivatives","BTCF0:USTF0",1743734842036,0.1532913,83026.0,83024.0,0.2157928]
["bitfinex-derivatives","BTCF0:USTF0",1743734842227,0.0328,83026.0,83024.0,0.2157928]
["bitfinex-derivatives","BTCF0:USTF0",1743734842631,0.0606443,83027.0,83024.0,0.2157928]
["bitfinex-derivatives","BTCF0:USTF0",1743734843628,0.1204901,83026.0,83024.0,0.2157928]
["bitfinex-derivatives","BTCF0:USTF0",1743734843832,0.0004,83027.0,83024.0,0.2157928]
["bitfinex-derivatives","BTCF0:USTF0",1743734844329,0.0602346,83041.0,83029.0,0.0602422]
["bitfinex-derivatives","BTCF0:USTF0",1743734844531,0.0329,83034.0,83033.0,0.1204798]
["bitfinex-derivatives","BTCF0:USTF0",1743734844731,0.0329,83034.0,83033.0,0.5128398]
["bitfinex-derivatives","BTCF0:USTF0",1743734844938,0.0329,83034.0,83033.0,0.5442398]
["bitfinex-derivatives","BTCF0:USTF0",1743734845239,0.0329,83034.0,83033.0,0.5760398]
["bitfinex-derivatives","BTCF0:USTF0",1743734845431,0.1204757,83036.0,83035.0,0.1204754]
["bitfinex-derivatives","BTCF0:USTF0",1743734845633,0.1204757,83036.0,83035.0,0.13536609]
["bitfinex-derivatives","BTCF0:USTF0",1743734845833,0.1515757,83036.0,83035.0,0.20026609]
["bitfinex-derivatives","BTCF0:USTF0",1743734846032,0.0311,83036.0,83035.0,0.20026609]
["bitfinex-derivatives","BTCF0:USTF0",1743734846351,8e-05,83039.0,83036.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1743734846531,8e-05,83039.0,83038.0,0.1204725]
["bitfinex-derivatives","BTCF0:USTF0",1743734846840,0.2118035,83041.0,83040.0,0.1204696]
["bitfinex-derivatives","BTCF0:USTF0",1743734847038,0.2118035,83041.0,83040.0,0.1219896]
["bitfinex-derivatives","BTCF0:USTF0",1743734847438,0.2420035,83041.0,83040.0,0.1219896]
["bitfinex-derivatives","BTCF0:USTF0",1743734853440,0.2420035,83041.0,83040.0,0.1520896]
["bitfinex-derivatives","BTCF0:USTF0",1743734854042,0.2420035,83041.0,83040.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743734854348,0.1204754,83036.0,83030.0,0.2078438]
["bitfinex-derivatives","BTCF0:USTF0",1743734854547,0.1807233,83032.0,83031.0,0.1204825]
["bitfinex-derivatives","BTCF0:USTF0",1743734854839,0.1807233,83032.0,83031.0,0.1550025]
["bitfinex-derivatives","BTCF0:USTF0",1743734855239,0.1807233,83032.0,83031.0,0.5158025]
["bitfinex-derivatives","BTCF0:USTF0",1743734855438,0.2439233,83032.0,83031.0,0.5158025]
["bitfinex-derivatives","BTCF0:USTF0",1743734859953,0.1234406,83032.0,83031.0,0.5158025]
["bitfinex-derivatives","BTCF0:USTF0",1743734864054,0.1234406,83032.0,83031.0,0.5218025]
["bitfinex-derivatives","BTCF0:USTF0",1743734865760,0.1234406,83032.0,83031.0,0.5278025]
["bitfinex-derivatives","BTCF0:USTF0",1743734866259,8e-05,83044.0,83041.0,0.1204667]
["bitfinex-derivatives","BTCF0:USTF0",1743734866562,8e-05,83044.0,83042.0,0.1204667]
["bitfinex-derivatives","BTCF0:USTF0",1743734866563,0.0314,83043.0,83042.0,0.1204667]
["bitfinex-derivatives","BTCF0:USTF0",1743734866761,0.0314,83043.0,83042.0,0.1841667]
["bitfinex-derivatives","BTCF0:USTF0",1743734866956,0.1518653,83043.0,83042.0,0.1841667]
["bitfinex-derivatives","BTCF0:USTF0",1743734867753,0.1831653,83043.0,83042.0,0.1841667]
["bitfinex-derivatives","BTCF0:USTF0",1743734868365,0.1831653,83043.0,83042.0,0.1220667]
["bitfinex-derivatives","BTCF0:USTF0",1743734869061,0.0627,83043.0,83042.0,0.1220667]
["bitfinex-derivatives","BTCF0:USTF0",1743734869672,0.1831653,83043.0,83042.0,0.1220667]
["bitfinex-derivatives","BTCF0:USTF0",1743734873483,0.1831653,83043.0,83042.0,0.2093467]
["bitfinex-derivatives","BTCF0:USTF0",1743734873675,0.0627,83043.0,83042.0,0.2093467]
["bitfinex-derivatives","BTCF0:USTF0",1743734873875,0.0314,83043.0,83042.0,0.2413467]
["bitfinex-derivatives","BTCF0:USTF0",1743734874075,0.1518653,83043.0,83042.0,0.2413467]
["bitfinex-derivatives","BTCF0:USTF0",1743734874680,0.1846653,83043.0,83042.0,0.2413467]
["bitfinex-derivatives","BTCF0:USTF0",1743734875579,0.1518653,83043.0,83042.0,0.2413467]
["bitfinex-derivatives","BTCF0:USTF0",1743734876482,0.0314,83043.0,83042.0,0.2413467]
["bitfinex-derivatives","BTCF0:USTF0",1743734876877,0.1518653,83043.0,83042.0,0.2413467]
["bitfinex-derivatives","BTCF0:USTF0",1743734877777,0.1846653,83043.0,83042.0,0.2413467]
["bitfinex-derivatives","BTCF0:USTF0",1743734879084,0.1846653,83043.0,83042.0,0.2093467]
["bitfinex-derivatives","BTCF0:USTF0",1743734879274,0.1846653,83043.0,83042.0,0.2093067]
["bitfinex-derivatives","BTCF0:USTF0",1743734879975,0.1846653,83043.0,83042.0,0.1220667]
["bitfinex-derivatives","BTCF0:USTF0",1743734880175,0.1846653,83043.0,83042.0,0.2093067]
["bitfinex-derivatives","BTCF0:USTF0",1743734880582,0.1846653,83043.0,83042.0,0.5701067]
["bitfinex-derivatives","BTCF0:USTF0",1743734881284,0.0642,83043.0,83042.0,0.5701067]
["bitfinex-derivatives","BTCF0:USTF0",1743734881687,0.1846653,83043.0,83042.0,0.5701067]
["bitfinex-derivatives","BTCF0:USTF0",1743734882183,0.0642,83043.0,83042.0,0.5701067]
["bitfinex-derivatives","BTCF0:USTF0",1743734882380,0.1846653,83043.0,83042.0,0.5701067]
["bitfinex-derivatives","BTCF0:USTF0",1743734883277,0.1846653,83043.0,83042.0,0.6025067]
["bitfinex-derivatives","BTCF0:USTF0",1743734889092,0.1846653,83043.0,83042.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1743734889282,0.1846653,83043.0,83042.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743734889889,0.1846653,83043.0,83042.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743734890188,0.1204769,83035.0,83034.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743734890379,0.1204769,83035.0,83034.0,0.00174065]
["bitfinex-derivatives","BTCF0:USTF0",1743734890683,0.2191769,83035.0,83034.0,0.00174065]
["bitfinex-derivatives","BTCF0:USTF0",1743734891681,0.2191769,83035.0,83034.0,0.12221895]
["bitfinex-derivatives","BTCF0:USTF0",1743734891890,0.2191769,83035.0,83034.0,0.12821895]
["bitfinex-derivatives","BTCF0:USTF0",1743734892186,0.2191769,83035.0,83034.0,0.01374065]
["bitfinex-derivatives","BTCF0:USTF0",1743734892381,0.2191769,83035.0,83034.0,0.13421895]
["bitfinex-derivatives","BTCF0:USTF0",1743734893286,0.2191769,83035.0,83034.0,0.01374065]
["bitfinex-derivatives","BTCF0:USTF0",1743734898386,0.2191769,83035.0,83034.0,0.13421895]
["bitfinex-derivatives","BTCF0:USTF0",1743734898588,0.2191769,83035.0,83034.0,0.16701895]
["bitfinex-derivatives","BTCF0:USTF0",1743734901489,0.2191769,83035.0,83034.0,0.04654065]
["bitfinex-derivatives","BTCF0:USTF0",1743734903893,0.2191769,83035.0,83034.0,0.01218065]
["bitfinex-derivatives","BTCF0:USTF0",1743734904301,0.2191769,83035.0,83034.0,0.01370065]
["bitfinex-derivatives","BTCF0:USTF0",1743734904596,0.2191769,83035.0,83034.0,0.01218065]
["bitfinex-derivatives","BTCF0:USTF0",1743734904996,0.2198169,83035.0,83034.0,0.01218065]
["bitfinex-derivatives","BTCF0:USTF0",1743734905602,0.2198169,83035.0,83034.0,0.01370065]
["bitfinex-derivatives","BTCF0:USTF0",1743734910396,0.2198169,83035.0,83034.0,0.01218065]
["bitfinex-derivatives","BTCF0:USTF0",1743734913907,0.2198169,83035.0,83034.0,0.01370065]
["bitfinex-derivatives","BTCF0:USTF0",1743734914105,0.2198169,83035.0,83034.0,0.01218065]
["bitfinex-derivatives","BTCF0:USTF0",1743734914306,0.2198169,83035.0,83034.0,0.01370065]
["bitfinex-derivatives","BTCF0:USTF0",1743734914706,0.2198169,83035.0,83034.0,0.01218065]
["bitfinex-derivatives","BTCF0:USTF0",1743734914908,0.2198169,83035.0,83034.0,0.01370065]
["bitfinex-derivatives","BTCF0:USTF0",1743734915210,0.2198169,83035.0,83034.0,0.01218065]
["bitfinex-derivatives","BTCF0:USTF0",1743734916802,0.2198169,83035.0,83034.0,0.01378065]
["bitfinex-derivatives","BTCF0:USTF0",1743734918213,0.2198169,83035.0,83034.0,0.01218065]
["bitfinex-derivatives","BTCF0:USTF0",1743734919812,0.2198169,83035.0,83034.0,0.01378065]
["bitfinex-derivatives","BTCF0:USTF0",1743734920013,0.2198169,83035.0,83034.0,0.01218065]
["bitfinex-derivatives","BTCF0:USTF0",1743734920415,0.2198169,83035.0,83034.0,0.01370065]
["bitfinex-derivatives","BTCF0:USTF0",1743734932219,0.2198169,83035.0,83034.0,0.01218065]
["bitfinex-derivatives","BTCF0:USTF0",1743734932421,0.2198169,83035.0,83034.0,0.01370065]
["bitfinex-derivatives","BTCF0:USTF0",1743734941329,0.2198169,83035.0,83034.0,0.04610065]
["bitfinex-derivatives","BTCF0:USTF0",1743734945525,0.2198169,83035.0,83034.0,0.04458065]
["bitfinex-derivatives","BTCF0:USTF0",1743734945726,0.2198169,83035.0,83034.0,0.04618065]
["bitfinex-derivatives","BTCF0:USTF0",1743734947625,0.1534169,83035.0,83034.0,0.16665895]
["bitfinex-derivatives","BTCF0:USTF0",1743734947830,0.1211169,83035.0,83034.0,0.16665895]
["bitfinex-derivatives","BTCF0:USTF0",1743734948127,0.1211169,83035.0,83034.0,0.19895895]
["bitfinex-derivatives","BTCF0:USTF0",1743734954135,0.1542169,83035.0,83034.0,0.19895895]
["bitfinex-derivatives","BTCF0:USTF0",1743734954336,0.1542169,83035.0,83034.0,0.04618065]
["bitfinex-derivatives","BTCF0:USTF0",1743734954630,0.2173169,83035.0,83034.0,0.04458065]
["bitfinex-derivatives","BTCF0:USTF0",1743734955026,0.2173169,83035.0,83034.0,0.04610065]
["bitfinex-derivatives","BTCF0:USTF0",1743734955926,0.2173169,83035.0,83034.0,0.04458065]
["bitfinex-derivatives","BTCF0:USTF0",1743734956438,0.1542169,83035.0,83034.0,0.04614065]
["bitfinex-derivatives","BTCF0:USTF0",1743734957033,0.1542169,83035.0,83034.0,0.07674065]
["bitfinex-derivatives","BTCF0:USTF0",1743734957927,0.1871169,83035.0,83034.0,0.07674065]
["bitfinex-derivatives","BTCF0:USTF0",1743734959439,0.1871169,83035.0,83034.0,0.07074065]
["bitfinex-derivatives","BTCF0:USTF0",1743734959626,0.1542169,83035.0,83034.0,0.07674065]
["bitfinex-derivatives","BTCF0:USTF0",1743734960035,0.1542169,83035.0,83034.0,0.19721895]
["bitfinex-derivatives","BTCF0:USTF0",1743734960234,0.1542169,83035.0,83034.0,0.07074065]
["bitfinex-derivatives","BTCF0:USTF0",1743734960532,0.1542169,83035.0,83034.0,0.07674065]
["bitfinex-derivatives","BTCF0:USTF0",1743734961228,0.1542169,83035.0,83034.0,0.19721895]
["bitfinex-derivatives","BTCF0:USTF0",1743734962337,0.1542169,83035.0,83034.0,0.07674065]
["bitfinex-derivatives","BTCF0:USTF0",1743734964635,0.1850169,83035.0,83034.0,0.07674065]
["bitfinex-derivatives","BTCF0:USTF0",1743734964829,0.1850169,83035.0,83034.0,0.19721895]
["bitfinex-derivatives","BTCF0:USTF0",1743734965029,0.1542169,83035.0,83034.0,0.19721895]
["bitfinex-derivatives","BTCF0:USTF0",1743734967029,0.1542169,83035.0,83034.0,0.07674065]
["bitfinex-derivatives","BTCF0:USTF0",1743734967537,0.1865169,83035.0,83034.0,0.07674065]
["bitfinex-derivatives","BTCF0:USTF0",1743734967939,0.1865169,83035.0,83034.0,0.19721895]
["bitfinex-derivatives","BTCF0:USTF0",1743734969442,0.1865169,83035.0,83034.0,0.07674065]
["bitfinex-derivatives","BTCF0:USTF0",1743734972141,0.1865169,83035.0,83034.0,0.19721895]
["bitfinex-derivatives","BTCF0:USTF0",1743734972344,0.1865169,83035.0,83034.0,0.04614065]
["bitfinex-derivatives","BTCF0:USTF0",1743734973648,0.1865169,83035.0,83034.0,0.16661895]
["bitfinex-derivatives","BTCF0:USTF0",1743734974940,0.1865169,83035.0,83034.0,0.04614065]
["bitfinex-derivatives","BTCF0:USTF0",1743734977247,0.1865169,83035.0,83034.0,0.16661895]
["bitfinex-derivatives","BTCF0:USTF0",1743734977546,0.1865169,83035.0,83034.0,0.04614065]
["bitfinex-derivatives","BTCF0:USTF0",1743734977747,0.1865169,83035.0,83034.0,0.16661895]
["bitfinex-derivatives","BTCF0:USTF0",1743734979950,0.1865169,83035.0,83034.0,0.04614065]
["bitfinex-derivatives","BTCF0:USTF0",1743734980149,0.1865169,83035.0,83034.0,0.16661895]
["bitfinex-derivatives","BTCF0:USTF0",1743734981346,0.1208673,83043.0,83038.0,0.0602362]
["bitfinex-derivatives","BTCF0:USTF0",1743734981545,0.1811814,83043.0,83042.0,0.1204667]
["bitfinex-derivatives","BTCF0:USTF0",1743734981852,0.1811014,83043.0,83042.0,0.1221867]
["bitfinex-derivatives","BTCF0:USTF0",1743734982051,0.1811014,83043.0,83042.0,0.1870867]
["bitfinex-derivatives","BTCF0:USTF0",1743734983842,0.2136014,83043.0,83042.0,0.1870867]
["bitfinex-derivatives","BTCF0:USTF0",1743734984044,0.2136014,83043.0,83042.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1743734984453,0.2136014,83043.0,83042.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743734984750,0.2452014,83043.0,83042.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743734991856,0.2452014,83043.0,83018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743734991857,0.1205001,83019.0,83018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743734992054,0.1205001,83019.0,83018.0,0.44876]
["bitfinex-derivatives","BTCF0:USTF0",1743734992252,0.1205001,83019.0,83018.0,0.4825015]
["bitfinex-derivatives","BTCF0:USTF0",1743734992455,0.1530001,83019.0,83018.0,0.4825015]
["bitfinex-derivatives","BTCF0:USTF0",1743734992654,0.1530001,83019.0,83018.0,0.5146015]
["bitfinex-derivatives","BTCF0:USTF0",1743734993052,0.1205001,83019.0,83018.0,0.5579015]
["bitfinex-derivatives","BTCF0:USTF0",1743734993453,0.1204972,83022.0,83021.0,0.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1743734993660,0.1204972,83022.0,83021.0,0.1217357]
["bitfinex-derivatives","BTCF0:USTF0",1743734993865,0.1204972,83022.0,83021.0,0.2177357]
["bitfinex-derivatives","BTCF0:USTF0",1743734994558,0.1204972,83022.0,83021.0,0.2237357]
["bitfinex-derivatives","BTCF0:USTF0",1743734994951,0.1204972,83022.0,83021.0,0.2297357]
["bitfinex-derivatives","BTCF0:USTF0",1743735005169,0.1836972,83022.0,83021.0,0.2297357]
["bitfinex-derivatives","BTCF0:USTF0",1743735005570,0.1528972,83022.0,83021.0,0.2297357]
["bitfinex-derivatives","BTCF0:USTF0",1743735008174,0.1204972,83022.0,83021.0,0.2297357]
["bitfinex-derivatives","BTCF0:USTF0",1743735008770,0.1511972,83022.0,83021.0,0.2297357]
["bitfinex-derivatives","BTCF0:USTF0",1743735008971,0.1511972,83022.0,83021.0,0.3164157]
["bitfinex-derivatives","BTCF0:USTF0",1743735010274,0.1833972,83022.0,83021.0,0.3164157]
["bitfinex-derivatives","BTCF0:USTF0",1743735011279,0.1511972,83022.0,83021.0,0.3164157]
["bitfinex-derivatives","BTCF0:USTF0",1743735011675,0.1204972,83022.0,83021.0,0.3164157]
["bitfinex-derivatives","BTCF0:USTF0",1743735012173,0.1205728,83024.0,83023.0,0.1204943]
["bitfinex-derivatives","BTCF0:USTF0",1743735012383,0.12066878,83027.0,83026.0,0.1204899]
["bitfinex-derivatives","BTCF0:USTF0",1743735012671,0.12066878,83027.0,83026.0,0.4824899]
["bitfinex-derivatives","BTCF0:USTF0",1743735012871,0.12066878,83027.0,83026.0,0.5447899]
["bitfinex-derivatives","BTCF0:USTF0",1743735014785,0.12066878,83027.0,83026.0,0.5507899]
["bitfinex-derivatives","BTCF0:USTF0",1743735014983,0.12186879,83027.0,83026.0,0.5507899]
["bitfinex-derivatives","BTCF0:USTF0",1743735015175,0.15296879,83027.0,83026.0,0.5507899]
["bitfinex-derivatives","BTCF0:USTF0",1743735015374,0.15296879,83027.0,83026.0,0.5567899]
["bitfinex-derivatives","BTCF0:USTF0",1743735017575,0.12186879,83027.0,83026.0,0.5567899]
["bitfinex-derivatives","BTCF0:USTF0",1743735017977,0.15356879,83027.0,83026.0,0.5567899]
["bitfinex-derivatives","BTCF0:USTF0",1743735021191,0.18666879,83027.0,83026.0,0.5567899]
["bitfinex-derivatives","BTCF0:USTF0",1743735026190,8e-05,83031.0,83030.0,0.1204841]
["bitfinex-derivatives","BTCF0:USTF0",1743735026487,0.0315,83039.0,83038.0,0.1204725]
["bitfinex-derivatives","BTCF0:USTF0",1743735026691,0.1519711,83039.0,83038.0,0.5694325]
["bitfinex-derivatives","BTCF0:USTF0",1743735026989,0.1519711,83039.0,83038.0,0.6630325]
["bitfinex-derivatives","BTCF0:USTF0",1743735027788,0.0315,83039.0,83038.0,0.6630325]
["bitfinex-derivatives","BTCF0:USTF0",1743735027991,0.060307,83051.0,83047.0,0.1204595]
["bitfinex-derivatives","BTCF0:USTF0",1743735028175,0.120458,83048.0,83047.0,0.1538595]
["bitfinex-derivatives","BTCF0:USTF0",1743735028582,0.151458,83048.0,83047.0,0.1538595]
["bitfinex-derivatives","BTCF0:USTF0",1743735029286,0.031,83048.0,83047.0,0.2179595]
["bitfinex-derivatives","BTCF0:USTF0",1743735029988,0.151458,83048.0,83047.0,0.5787595]
["bitfinex-derivatives","BTCF0:USTF0",1743735030691,0.151458,83048.0,83047.0,0.5461595]
["bitfinex-derivatives","BTCF0:USTF0",1743735031197,0.151458,83048.0,83047.0,0.5146595]
["bitfinex-derivatives","BTCF0:USTF0",1743735032090,0.183758,83048.0,83047.0,0.5146595]
["bitfinex-derivatives","BTCF0:USTF0",1743735032681,0.183758,83048.0,83047.0,0.6012195]
["bitfinex-derivatives","BTCF0:USTF0",1743735036682,0.183758,83048.0,83047.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1743735036883,0.183758,83048.0,83047.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743735037088,0.183758,83048.0,83047.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743735037395,0.1204667,83042.0,83041.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1743735037596,0.1204667,83042.0,83041.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1743735037794,0.1844667,83042.0,83041.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1743735037996,0.1844667,83042.0,83041.0,0.2085882]
["bitfinex-derivatives","BTCF0:USTF0",1743735038595,0.1844667,83042.0,83041.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1743735038901,0.1844667,83042.0,83041.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743735040598,0.1844667,83042.0,83041.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1743735041300,0.1844667,83042.0,83041.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743735041694,0.1844667,83042.0,83041.0,0.1220282]
["bitfinex-derivatives","BTCF0:USTF0",1743735041896,0.1844667,83042.0,83041.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743735042600,0.1844667,83042.0,83041.0,0.1526282]
["bitfinex-derivatives","BTCF0:USTF0",1743735044000,0.1844667,83042.0,83041.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1743735044191,0.1844667,83042.0,83041.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743735044503,0.1204827,83031.0,83030.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743735044702,0.1204827,83031.0,83030.0,0.00126065]
["bitfinex-derivatives","BTCF0:USTF0",1743735044903,0.2161827,83031.0,83030.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743735045106,0.2172627,83031.0,83030.0,0.00126065]
["bitfinex-derivatives","BTCF0:USTF0",1743735045399,0.2172627,83031.0,83030.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743735045797,0.2172627,83031.0,83030.0,0.01326065]
["bitfinex-derivatives","BTCF0:USTF0",1743735046397,0.2172627,83031.0,83030.0,0.01218065]
["bitfinex-derivatives","BTCF0:USTF0",1743735047611,0.2172627,83031.0,83030.0,0.01326065]
["bitfinex-derivatives","BTCF0:USTF0",1743735049609,0.2172627,83031.0,83030.0,0.01218065]
["bitfinex-derivatives","BTCF0:USTF0",1743735050505,0.2172627,83031.0,83030.0,0.01326065]
["bitfinex-derivatives","BTCF0:USTF0",1743735050696,0.2172627,83031.0,83030.0,0.01218065]
["bitfinex-derivatives","BTCF0:USTF0",1743735051008,0.2172627,83031.0,83030.0,0.01326065]
["bitfinex-derivatives","BTCF0:USTF0",1743735051210,0.2172627,83031.0,83030.0,0.01218065]
["bitfinex-derivatives","BTCF0:USTF0",1743735051706,0.2172627,83031.0,83030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735052101,0.3672627,83031.0,83030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735052295,0.1205001,83019.0,83018.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735052495,0.8427401,83019.0,83018.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735052700,1.0866401,83019.0,83018.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735055107,0.9366401,83019.0,83018.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735055310,0.9416401,83019.0,83018.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1743735056204,0.5808401,83019.0,83018.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1743735064619,0.1205117,83011.0,83010.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743735064821,0.1215917,83011.0,83010.0,0.00126065]
["bitfinex-derivatives","BTCF0:USTF0",1743735065018,0.1850917,83011.0,83010.0,0.00126065]
["bitfinex-derivatives","BTCF0:USTF0",1743735066520,0.1850917,83011.0,83010.0,0.00726065]
["bitfinex-derivatives","BTCF0:USTF0",1743735066913,0.1215917,83011.0,83010.0,0.13377375]
["bitfinex-derivatives","BTCF0:USTF0",1743735067115,0.1215917,83011.0,83010.0,0.01326065]
["bitfinex-derivatives","BTCF0:USTF0",1743735067510,0.1525917,83011.0,83010.0,0.04406065]
["bitfinex-derivatives","BTCF0:USTF0",1743735068022,0.1525917,83011.0,83010.0,0.07646065]
["bitfinex-derivatives","BTCF0:USTF0",1743735069119,0.1215917,83011.0,83010.0,0.07646065]
["bitfinex-derivatives","BTCF0:USTF0",1743735072127,0.1215917,83011.0,83010.0,0.19697375]
["bitfinex-derivatives","BTCF0:USTF0",1743735072526,0.1215917,83011.0,83010.0,0.55777375]
["bitfinex-derivatives","BTCF0:USTF0",1743735073219,0.00108,83011.0,83010.0,0.55777375]
["bitfinex-derivatives","BTCF0:USTF0",1743735073426,0.1205099,83013.0,83012.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1743735073629,0.1205099,83013.0,83012.0,0.061335]
["bitfinex-derivatives","BTCF0:USTF0",1743735074623,0.1205099,83013.0,83012.0,0.067335]
["bitfinex-derivatives","BTCF0:USTF0",1743735074818,0.1205099,83013.0,83012.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1743735075221,0.1215899,83013.0,83012.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1743735075526,0.1215899,83013.0,83012.0,0.434135]
["bitfinex-derivatives","BTCF0:USTF0",1743735076317,0.1215899,83013.0,83012.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1743735076627,0.1205117,83011.0,83010.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743735076930,0.1205233,83003.0,83002.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743735077122,0.1212833,83003.0,83002.0,0.00132191]
["bitfinex-derivatives","BTCF0:USTF0",1743735077431,0.1531833,83003.0,83002.0,0.00056191]
["bitfinex-derivatives","BTCF0:USTF0",1743735077632,0.1531833,83003.0,83002.0,0.00132191]
["bitfinex-derivatives","BTCF0:USTF0",1743735078223,0.1531833,83003.0,83002.0,0.00732191]
["bitfinex-derivatives","BTCF0:USTF0",1743735078833,0.1531833,83003.0,83002.0,0.00656191]
["bitfinex-derivatives","BTCF0:USTF0",1743735079232,0.1531833,83003.0,83002.0,0.12708671]
["bitfinex-derivatives","BTCF0:USTF0",1743735079431,0.1531833,83003.0,83002.0,0.01340191]
["bitfinex-derivatives","BTCF0:USTF0",1743735079622,0.1531833,83003.0,83002.0,0.02259149]
["bitfinex-derivatives","BTCF0:USTF0",1743735080127,0.1531833,83003.0,83002.0,0.02175149]
["bitfinex-derivatives","BTCF0:USTF0",1743735080328,0.1531833,83003.0,83002.0,0.02251149]
["bitfinex-derivatives","BTCF0:USTF0",1743735081429,0.1531833,83003.0,83002.0,0.02175149]
["bitfinex-derivatives","BTCF0:USTF0",1743735081634,0.1531833,83003.0,83002.0,0.02251149]
["bitfinex-derivatives","BTCF0:USTF0",1743735081826,0.1531833,83003.0,83002.0,0.02175149]
["bitfinex-derivatives","BTCF0:USTF0",1743735084429,0.1531833,83003.0,83002.0,0.02251149]
["bitfinex-derivatives","BTCF0:USTF0",1743735084737,0.1531833,83003.0,83002.0,0.02175149]
["bitfinex-derivatives","BTCF0:USTF0",1743735085137,0.1856833,83003.0,83002.0,0.02175149]
["bitfinex-derivatives","BTCF0:USTF0",1743735090434,0.2185833,83003.0,83002.0,0.02175149]
["bitfinex-derivatives","BTCF0:USTF0",1743735090838,0.2185833,83003.0,83002.0,0.02167149]
["bitfinex-derivatives","BTCF0:USTF0",1743735094045,0.2185833,83003.0,83002.0,0.02351149]
["bitfinex-derivatives","BTCF0:USTF0",1743735094241,0.2185833,83003.0,83002.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735094444,0.2185833,83003.0,82994.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743735094445,0.1205349,82995.0,82994.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735094633,0.4813349,82995.0,82994.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735094833,0.1205466,82987.0,82986.0,0.00064201]
["bitfinex-derivatives","BTCF0:USTF0",1743735095039,0.4819866,82987.0,82986.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735095239,0.1205596,82978.0,82977.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743735095440,0.1213196,82978.0,82977.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1743735095946,0.5785196,82978.0,82977.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743735096152,0.120564,82975.0,82974.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743735096346,0.121204,82975.0,82974.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743735096540,0.1205654,82974.0,82973.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735096850,0.1205698,82971.0,82970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735097148,0.1214898,82971.0,82970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735097342,0.1205712,82970.0,82969.0,0.21700474]
["bitfinex-derivatives","BTCF0:USTF0",1743735097545,0.1217312,82970.0,82969.0,0.21764474]
["bitfinex-derivatives","BTCF0:USTF0",1743735097744,0.1868312,82970.0,82969.0,0.21764474]
["bitfinex-derivatives","BTCF0:USTF0",1743735098347,0.1878312,82970.0,82969.0,0.21764474]
["bitfinex-derivatives","BTCF0:USTF0",1743735099646,0.1878312,82970.0,82969.0,0.00082076]
["bitfinex-derivatives","BTCF0:USTF0",1743735099843,0.1878312,82970.0,82969.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743735100244,0.1888312,82970.0,82969.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743735102648,0.1205785,82965.0,82964.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735102845,0.1205829,82962.0,82961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743735103047,0.1205901,82957.0,82956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743735103344,0.4825501,82957.0,82956.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743735103545,0.5475501,82957.0,82956.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743735103948,0.5475501,82957.0,82956.0,0.00991533]
["bitfinex-derivatives","BTCF0:USTF0",1743735104848,0.5485501,82957.0,82956.0,0.00991533]
["bitfinex-derivatives","BTCF0:USTF0",1743735106556,0.5495501,82957.0,82956.0,0.01491533]
["bitfinex-derivatives","BTCF0:USTF0",1743735107447,0.1205916,82956.0,82954.0,0.00056219]
["bitfinex-derivatives","BTCF0:USTF0",1743735107754,0.1206163,82939.0,82929.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1743735107945,0.1206163,82939.0,82937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743735108347,0.1206163,82939.0,82935.0,0.1206207]
["bitfinex-derivatives","BTCF0:USTF0",1743735108548,0.1537163,82939.0,82935.0,0.1206207]
["bitfinex-derivatives","BTCF0:USTF0",1743735108748,0.1867163,82939.0,82938.0,0.00942604]
["bitfinex-derivatives","BTCF0:USTF0",1743735109055,0.1867163,82939.0,82938.0,0.00048229]
["bitfinex-derivatives","BTCF0:USTF0",1743735109350,0.18791631,82939.0,82938.0,0.00048229]
["bitfinex-derivatives","BTCF0:USTF0",1743735110058,0.18791631,82939.0,82938.0,0.00116229]
["bitfinex-derivatives","BTCF0:USTF0",1743735110245,0.18891631,82939.0,82938.0,0.00116229]
["bitfinex-derivatives","BTCF0:USTF0",1743735110646,0.18891631,82939.0,82938.0,0.03316229]
["bitfinex-derivatives","BTCF0:USTF0",1743735111054,0.18991631,82939.0,82938.0,0.03316229]
["bitfinex-derivatives","BTCF0:USTF0",1743735112862,0.18991631,82939.0,82938.0,0.04204379]
["bitfinex-derivatives","BTCF0:USTF0",1743735115157,0.15691631,82939.0,82938.0,0.04204379]
["bitfinex-derivatives","BTCF0:USTF0",1743735115460,0.15691631,82939.0,82938.0,0.07474379]
["bitfinex-derivatives","BTCF0:USTF0",1743735120160,0.18941631,82939.0,82938.0,0.07474379]
["bitfinex-derivatives","BTCF0:USTF0",1743735120366,0.15691631,82939.0,82938.0,0.07474379]
["bitfinex-derivatives","BTCF0:USTF0",1743735122161,0.15691631,82939.0,82938.0,0.19536159]
["bitfinex-derivatives","BTCF0:USTF0",1743735122360,0.12381631,82939.0,82938.0,0.19536159]
["bitfinex-derivatives","BTCF0:USTF0",1743735122557,0.1226163,82939.0,82938.0,0.19536159]
["bitfinex-derivatives","BTCF0:USTF0",1743735122859,0.12373631,82939.0,82938.0,0.19536159]
["bitfinex-derivatives","BTCF0:USTF0",1743735123552,0.12373631,82939.0,82938.0,0.07474379]
["bitfinex-derivatives","BTCF0:USTF0",1743735125266,0.12373631,82939.0,82938.0,0.19536159]
["bitfinex-derivatives","BTCF0:USTF0",1743735128966,0.12373631,82939.0,82938.0,0.07474379]
["bitfinex-derivatives","BTCF0:USTF0",1743735129269,0.18783631,82939.0,82938.0,0.01004379]
["bitfinex-derivatives","BTCF0:USTF0",1743735132867,0.18783631,82939.0,82938.0,0.00936379]
["bitfinex-derivatives","BTCF0:USTF0",1743735140372,0.54863631,82939.0,82938.0,0.00936379]
["bitfinex-derivatives","BTCF0:USTF0",1743735142278,0.54863631,82939.0,82933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743735142575,0.0603181,82926.0,82922.0,0.21730636]
["bitfinex-derivatives","BTCF0:USTF0",1743735142774,0.4814396,82923.0,82922.0,0.21794636]
["bitfinex-derivatives","BTCF0:USTF0",1743735142977,0.48255961,82923.0,82922.0,0.21794636]
["bitfinex-derivatives","BTCF0:USTF0",1743735143162,0.54605961,82923.0,82922.0,0.22698933]
["bitfinex-derivatives","BTCF0:USTF0",1743735144178,0.54705961,82923.0,82922.0,0.22698933]
["bitfinex-derivatives","BTCF0:USTF0",1743735144379,0.54705961,82923.0,82922.0,0.21794636]
["bitfinex-derivatives","BTCF0:USTF0",1743735145080,0.54805961,82923.0,82922.0,0.00112238]
["bitfinex-derivatives","BTCF0:USTF0",1743735145265,0.54805961,82923.0,82922.0,0.00048238]
["bitfinex-derivatives","BTCF0:USTF0",1743735146182,0.54805961,82923.0,82922.0,0.00965579]
["bitfinex-derivatives","BTCF0:USTF0",1743735146775,0.54805961,82923.0,82922.0,0.13029679]
["bitfinex-derivatives","BTCF0:USTF0",1743735146975,0.18725961,82923.0,82922.0,0.00965579]
["bitfinex-derivatives","BTCF0:USTF0",1743735150883,0.18725961,82923.0,82922.0,0.01037579]
["bitfinex-derivatives","BTCF0:USTF0",1743735153380,0.18725961,82923.0,82922.0,0.00965579]
["bitfinex-derivatives","BTCF0:USTF0",1743735153588,0.1206469,82918.0,82917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743735153783,0.1206512,82915.0,82914.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1743735154086,0.12177121,82915.0,82914.0,0.00980888]
["bitfinex-derivatives","BTCF0:USTF0",1743735154383,0.18297121,82915.0,82914.0,0.00980888]
["bitfinex-derivatives","BTCF0:USTF0",1743735155087,0.18297121,82915.0,82914.0,0.00076085]
["bitfinex-derivatives","BTCF0:USTF0",1743735155479,0.18397121,82915.0,82914.0,0.00076085]
["bitfinex-derivatives","BTCF0:USTF0",1743735156390,0.18497121,82915.0,82914.0,0.00076085]
["bitfinex-derivatives","BTCF0:USTF0",1743735158989,0.18497121,82915.0,82914.0,0.00967399]
["bitfinex-derivatives","BTCF0:USTF0",1743735165881,0.18497121,82915.0,82914.0,0.00903399]
["bitfinex-derivatives","BTCF0:USTF0",1743735169892,0.12066,82909.0,82908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743735170096,0.12178001,82909.0,82908.0,0.01025623]
["bitfinex-derivatives","BTCF0:USTF0",1743735170289,0.18628001,82909.0,82908.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743735171086,0.19128001,82909.0,82908.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743735171986,0.1206629,82907.0,82906.0,0.39208247]
["bitfinex-derivatives","BTCF0:USTF0",1743735172282,0.12186291,82907.0,82906.0,0.39280247]
["bitfinex-derivatives","BTCF0:USTF0",1743735172596,0.18536291,82907.0,82906.0,0.39280247]
["bitfinex-derivatives","BTCF0:USTF0",1743735173497,0.18636291,82907.0,82906.0,0.39280247]
["bitfinex-derivatives","BTCF0:USTF0",1743735173698,0.18636291,82907.0,82906.0,0.40165285]
["bitfinex-derivatives","BTCF0:USTF0",1743735174195,0.18636291,82907.0,82906.0,0.37085285]
["bitfinex-derivatives","BTCF0:USTF0",1743735174385,0.54716291,82907.0,82906.0,0.01005285]
["bitfinex-derivatives","BTCF0:USTF0",1743735174592,0.54716291,82907.0,82906.0,0.00933285]
["bitfinex-derivatives","BTCF0:USTF0",1743735177086,0.54716291,82907.0,82906.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735179997,0.54716291,82907.0,82906.0,0.06474007]
["bitfinex-derivatives","BTCF0:USTF0",1743735182701,0.15336291,82907.0,82906.0,0.06474007]
["bitfinex-derivatives","BTCF0:USTF0",1743735183596,0.18546291,82907.0,82906.0,0.06474007]
["bitfinex-derivatives","BTCF0:USTF0",1743735185503,0.15336291,82907.0,82906.0,0.06474007]
["bitfinex-derivatives","BTCF0:USTF0",1743735190613,0.15336291,82907.0,82906.0,0.18540437]
["bitfinex-derivatives","BTCF0:USTF0",1743735190808,0.12286291,82907.0,82906.0,0.18540437]
["bitfinex-derivatives","BTCF0:USTF0",1743735196404,0.15586291,82907.0,82906.0,0.18540437]
["bitfinex-derivatives","BTCF0:USTF0",1743735202013,0.15586291,82907.0,82906.0,0.06474007]
["bitfinex-derivatives","BTCF0:USTF0",1743735202215,0.18736291,82907.0,82906.0,0.03244007]
["bitfinex-derivatives","BTCF0:USTF0",1743735203603,0.18736291,82907.0,82906.0,0.00064007]
["bitfinex-derivatives","BTCF0:USTF0",1743735205627,0.18736291,82907.0,82906.0,0.03294007]
["bitfinex-derivatives","BTCF0:USTF0",1743735208115,0.1206716,82901.0,82896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743735208313,0.1206716,82901.0,82893.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743735208620,0.5750516,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743735208920,0.120676,82898.0,82897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743735209120,0.122036,82898.0,82897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743735209415,0.183536,82898.0,82897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743735210308,0.1206847,82892.0,82891.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743735210507,0.12208471,82892.0,82891.0,0.16082011]
["bitfinex-derivatives","BTCF0:USTF0",1743735210705,0.18548471,82892.0,82891.0,0.16082011]
["bitfinex-derivatives","BTCF0:USTF0",1743735211121,0.18548471,82892.0,82891.0,0.176904]
["bitfinex-derivatives","BTCF0:USTF0",1743735211817,0.18748471,82892.0,82891.0,0.176904]
["bitfinex-derivatives","BTCF0:USTF0",1743735214423,0.21808471,82892.0,82891.0,0.176904]
["bitfinex-derivatives","BTCF0:USTF0",1743735219621,0.15668471,82892.0,82891.0,0.176904]
["bitfinex-derivatives","BTCF0:USTF0",1743735219922,0.15668471,82892.0,82891.0,0.238804]
["bitfinex-derivatives","BTCF0:USTF0",1743735221920,0.12408471,82892.0,82891.0,0.238804]
["bitfinex-derivatives","BTCF0:USTF0",1743735222120,0.1226847,82892.0,82891.0,0.238804]
["bitfinex-derivatives","BTCF0:USTF0",1743735223032,0.1239647,82892.0,82891.0,0.238804]
["bitfinex-derivatives","BTCF0:USTF0",1743735223729,0.1550647,82892.0,82891.0,0.238804]
["bitfinex-derivatives","BTCF0:USTF0",1743735225732,0.00328,82892.0,82891.0,0.238804]
["bitfinex-derivatives","BTCF0:USTF0",1743735225924,0.002,82892.0,82891.0,0.238804]
["bitfinex-derivatives","BTCF0:USTF0",1743735229127,0.001,82892.0,82891.0,0.238804]
["bitfinex-derivatives","BTCF0:USTF0",1743735229326,0.002,82892.0,82891.0,0.243804]
["bitfinex-derivatives","BTCF0:USTF0",1743735229826,0.1226847,82892.0,82891.0,0.243804]
["bitfinex-derivatives","BTCF0:USTF0",1743735230023,0.1226847,82892.0,82891.0,0.244524]
["bitfinex-derivatives","BTCF0:USTF0",1743735230227,0.1239647,82892.0,82891.0,0.244524]
["bitfinex-derivatives","BTCF0:USTF0",1743735231138,0.1229647,82892.0,82891.0,0.244524]
["bitfinex-derivatives","BTCF0:USTF0",1743735231333,0.1229647,82892.0,82891.0,0.250524]
["bitfinex-derivatives","BTCF0:USTF0",1743735232733,0.1219647,82892.0,82891.0,0.245524]
["bitfinex-derivatives","BTCF0:USTF0",1743735232940,0.1229647,82892.0,82891.0,0.250524]
["bitfinex-derivatives","BTCF0:USTF0",1743735233234,0.1229647,82892.0,82891.0,0.244524]
["bitfinex-derivatives","BTCF0:USTF0",1743735233439,0.1239647,82892.0,82891.0,0.247524]
["bitfinex-derivatives","BTCF0:USTF0",1743735234139,0.1229647,82892.0,82891.0,0.244524]
["bitfinex-derivatives","BTCF0:USTF0",1743735234343,0.1239647,82892.0,82891.0,0.247524]
["bitfinex-derivatives","BTCF0:USTF0",1743735235326,0.1566647,82892.0,82891.0,0.247524]
["bitfinex-derivatives","BTCF0:USTF0",1743735239754,0.1566647,82892.0,82891.0,0.608324]
["bitfinex-derivatives","BTCF0:USTF0",1743735241861,0.1867647,82892.0,82891.0,0.3948381]
["bitfinex-derivatives","BTCF0:USTF0",1743735242058,0.2175647,82892.0,82891.0,0.3948381]
["bitfinex-derivatives","BTCF0:USTF0",1743735242251,0.2175647,82892.0,82891.0,0.6015243]
["bitfinex-derivatives","BTCF0:USTF0",1743735248760,0.2175647,82892.0,82891.0,0.6014843]
["bitfinex-derivatives","BTCF0:USTF0",1743735252364,0.2175647,82892.0,82891.0,0.5155243]
["bitfinex-derivatives","BTCF0:USTF0",1743735252559,0.2175647,82892.0,82891.0,0.6014843]
["bitfinex-derivatives","BTCF0:USTF0",1743735261168,0.2175647,82892.0,82891.0,0.5155243]
["bitfinex-derivatives","BTCF0:USTF0",1743735261470,0.2175647,82892.0,82891.0,0.6014443]
["bitfinex-derivatives","BTCF0:USTF0",1743735263461,0.2175647,82892.0,82891.0,0.5155243]
["bitfinex-derivatives","BTCF0:USTF0",1743735263661,0.2175647,82892.0,82891.0,0.6014443]
["bitfinex-derivatives","BTCF0:USTF0",1743735263868,0.2175647,82892.0,82891.0,0.4807581]
["bitfinex-derivatives","BTCF0:USTF0",1743735264064,0.2175647,82892.0,82891.0,0.3948381]
["bitfinex-derivatives","BTCF0:USTF0",1743735264265,0.2175647,82892.0,82891.0,0.3947581]
["bitfinex-derivatives","BTCF0:USTF0",1743735266163,0.2175647,82892.0,82891.0,0.0339581]
["bitfinex-derivatives","BTCF0:USTF0",1743735270465,0.2175647,82892.0,82891.0,0.0332381]
["bitfinex-derivatives","BTCF0:USTF0",1743735277986,0.120692,82887.0,82886.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743735278280,0.1206993,82882.0,82881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743735278588,0.1207007,82881.0,82880.0,0.1207813]
["bitfinex-derivatives","BTCF0:USTF0",1743735278776,0.2149007,82881.0,82880.0,0.13538994]
["bitfinex-derivatives","BTCF0:USTF0",1743735279581,0.2149007,82881.0,82880.0,0.16598994]
["bitfinex-derivatives","BTCF0:USTF0",1743735279880,0.2149007,82881.0,82880.0,0.17198994]
["bitfinex-derivatives","BTCF0:USTF0",1743735280089,0.2162207,82881.0,82880.0,0.05796864]
["bitfinex-derivatives","BTCF0:USTF0",1743735280286,0.2162207,82881.0,82880.0,0.06702599]
["bitfinex-derivatives","BTCF0:USTF0",1743735282394,0.2162207,82881.0,82880.0,0.03642599]
["bitfinex-derivatives","BTCF0:USTF0",1743735283392,0.2162207,82881.0,82880.0,0.03634599]
["bitfinex-derivatives","BTCF0:USTF0",1743735286196,0.2162207,82881.0,82880.0,0.02173735]
["bitfinex-derivatives","BTCF0:USTF0",1743735290794,0.2162207,82881.0,82880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743735291598,0.2172207,82881.0,82880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743735291795,0.2172207,82881.0,82880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743735291995,0.2182207,82881.0,82880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743735293500,0.1207095,82875.0,82874.0,0.00048266]
["bitfinex-derivatives","BTCF0:USTF0",1743735293794,0.1219895,82875.0,82874.0,0.00048266]
["bitfinex-derivatives","BTCF0:USTF0",1743735294000,0.1219895,82875.0,82874.0,0.03178266]
["bitfinex-derivatives","BTCF0:USTF0",1743735294199,0.1869895,82875.0,82874.0,0.03178266]
["bitfinex-derivatives","BTCF0:USTF0",1743735295093,0.1879895,82875.0,82874.0,0.03178266]
["bitfinex-derivatives","BTCF0:USTF0",1743735295399,0.1889895,82875.0,82874.0,0.05171601]
["bitfinex-derivatives","BTCF0:USTF0",1743735295989,0.1889895,82875.0,82874.0,0.08431601]
["bitfinex-derivatives","BTCF0:USTF0",1743735296395,0.1889895,82875.0,82874.0,0.00548266]
["bitfinex-derivatives","BTCF0:USTF0",1743735297405,0.1239895,82875.0,82874.0,0.00548266]
["bitfinex-derivatives","BTCF0:USTF0",1743735297604,0.1541895,82875.0,82874.0,0.03838266]
["bitfinex-derivatives","BTCF0:USTF0",1743735297800,0.1541895,82875.0,82874.0,0.10188266]
["bitfinex-derivatives","BTCF0:USTF0",1743735298807,0.1873895,82875.0,82874.0,0.10188266]
["bitfinex-derivatives","BTCF0:USTF0",1743735299009,0.1873895,82875.0,82874.0,0.03638266]
["bitfinex-derivatives","BTCF0:USTF0",1743735299200,0.1873895,82875.0,82874.0,0.00548266]
["bitfinex-derivatives","BTCF0:USTF0",1743735300203,0.1873895,82875.0,82874.0,0.00048266]
["bitfinex-derivatives","BTCF0:USTF0",1743735301404,0.1873895,82875.0,82874.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735308613,0.1207138,82872.0,82871.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735308819,0.1219938,82872.0,82871.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735309019,0.1828938,82872.0,82871.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735309712,0.1838938,82872.0,82871.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735309912,0.1848938,82872.0,82871.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735310815,0.5446938,82872.0,82871.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735311014,0.5456938,82872.0,82871.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735313228,0.4847938,82872.0,82871.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735313517,0.1239938,82872.0,82871.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735313717,0.1563938,82872.0,82871.0,0.06550006]
["bitfinex-derivatives","BTCF0:USTF0",1743735316416,0.1239938,82872.0,82871.0,0.06550006]
["bitfinex-derivatives","BTCF0:USTF0",1743735318024,0.1229938,82872.0,82871.0,0.07150006]
["bitfinex-derivatives","BTCF0:USTF0",1743735318416,0.1548938,82872.0,82871.0,0.07150006]
["bitfinex-derivatives","BTCF0:USTF0",1743735318921,0.1538938,82872.0,82871.0,0.07150006]
["bitfinex-derivatives","BTCF0:USTF0",1743735319126,0.1548938,82872.0,82871.0,0.07650006]
["bitfinex-derivatives","BTCF0:USTF0",1743735319721,0.1558938,82872.0,82871.0,0.07550006]
["bitfinex-derivatives","BTCF0:USTF0",1743735320418,0.1548938,82872.0,82871.0,0.07050006]
["bitfinex-derivatives","BTCF0:USTF0",1743735320629,0.1558938,82872.0,82871.0,0.07550006]
["bitfinex-derivatives","BTCF0:USTF0",1743735321229,0.1548938,82872.0,82871.0,0.07050006]
["bitfinex-derivatives","BTCF0:USTF0",1743735321522,0.1558938,82872.0,82871.0,0.07550006]
["bitfinex-derivatives","BTCF0:USTF0",1743735322126,0.1548938,82872.0,82871.0,0.07050006]
["bitfinex-derivatives","BTCF0:USTF0",1743735322326,0.1558938,82872.0,82871.0,0.07550006]
["bitfinex-derivatives","BTCF0:USTF0",1743735322717,0.1558938,82872.0,82871.0,0.19621536]
["bitfinex-derivatives","BTCF0:USTF0",1743735323326,0.1548938,82872.0,82871.0,0.19121536]
["bitfinex-derivatives","BTCF0:USTF0",1743735323526,0.1558938,82872.0,82871.0,0.19621536]
["bitfinex-derivatives","BTCF0:USTF0",1743735324129,0.1548938,82872.0,82871.0,0.19121536]
["bitfinex-derivatives","BTCF0:USTF0",1743735324328,0.1558938,82872.0,82871.0,0.07550006]
["bitfinex-derivatives","BTCF0:USTF0",1743735324523,0.1207197,82868.0,82867.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743735324718,0.1219997,82868.0,82867.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743735324914,0.1207211,82867.0,82866.0,0.00928205]
["bitfinex-derivatives","BTCF0:USTF0",1743735325121,0.1207226,82866.0,82865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743735325317,0.1207328,82859.0,82857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743735325519,0.4828128,82859.0,82857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743735326025,0.1207415,82853.0,82852.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743735326222,0.1207415,82853.0,82852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743735326426,0.1207415,82853.0,82851.0,0.21682398]
["bitfinex-derivatives","BTCF0:USTF0",1743735326427,0.120743,82852.0,82851.0,0.21682398]
["bitfinex-derivatives","BTCF0:USTF0",1743735326630,0.184743,82852.0,82851.0,0.21682398]
["bitfinex-derivatives","BTCF0:USTF0",1743735327333,0.186023,82852.0,82851.0,0.21682398]
["bitfinex-derivatives","BTCF0:USTF0",1743735327722,0.546823,82852.0,82851.0,0.21682398]
["bitfinex-derivatives","BTCF0:USTF0",1743735328118,0.42708,82852.0,82847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743735328319,0.1207532,82845.0,82844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743735328524,0.1207561,82843.0,82832.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743735328720,0.1220761,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743735329225,0.1860761,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743735329737,0.1910761,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743735330626,0.1960761,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743735334038,0.1960761,82843.0,82842.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735335834,0.1910761,82843.0,82842.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735336030,0.1960761,82843.0,82842.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735338436,0.120759,82841.0,82840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743735338635,0.1207634,82838.0,82837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743735339434,0.1536434,82838.0,82837.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735339640,0.1207707,82833.0,82832.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743735339839,0.1207707,82833.0,82828.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743735339840,0.1207765,82829.0,82828.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743735340137,0.1207794,82827.0,82826.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735340347,0.1207969,82815.0,82797.0,0.27723518]
["bitfinex-derivatives","BTCF0:USTF0",1743735340639,0.1208028,82811.0,82800.0,0.17705479]
["bitfinex-derivatives","BTCF0:USTF0",1743735340843,0.1221228,82811.0,82801.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743735341038,0.1221228,82811.0,82804.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743735341247,0.1855228,82811.0,82805.0,0.060405]
["bitfinex-derivatives","BTCF0:USTF0",1743735341442,0.1855228,82811.0,82806.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743735341737,0.1855228,82811.0,82810.0,0.00961847]
["bitfinex-derivatives","BTCF0:USTF0",1743735341945,0.1855228,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743735343043,0.1865228,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743735343935,0.1875228,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743735344639,0.1875228,82811.0,82810.0,0.00946532]
["bitfinex-derivatives","BTCF0:USTF0",1743735344840,0.1875228,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743735345738,0.1557228,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743735347639,0.1557228,82811.0,82810.0,0.06088303]
["bitfinex-derivatives","BTCF0:USTF0",1743735352144,0.1557228,82811.0,82810.0,0.06983976]
["bitfinex-derivatives","BTCF0:USTF0",1743735354148,0.1874228,82811.0,82810.0,0.06983976]
["bitfinex-derivatives","BTCF0:USTF0",1743735354653,0.1874228,82811.0,82810.0,0.00943976]
["bitfinex-derivatives","BTCF0:USTF0",1743735354951,0.2175228,82811.0,82810.0,0.00943976]
["bitfinex-derivatives","BTCF0:USTF0",1743735355951,0.1874228,82811.0,82810.0,0.00943976]
["bitfinex-derivatives","BTCF0:USTF0",1743735363057,0.00332,82811.0,82810.0,0.13024396]
["bitfinex-derivatives","BTCF0:USTF0",1743735363251,0.1241228,82811.0,82810.0,0.13024396]
["bitfinex-derivatives","BTCF0:USTF0",1743735363449,0.1241228,82811.0,82810.0,0.19394396]
["bitfinex-derivatives","BTCF0:USTF0",1743735364349,0.1568228,82811.0,82810.0,0.19394396]
["bitfinex-derivatives","BTCF0:USTF0",1743735368356,0.00332,82811.0,82810.0,0.19394396]
["bitfinex-derivatives","BTCF0:USTF0",1743735368752,0.1228028,82811.0,82810.0,0.19394396]
["bitfinex-derivatives","BTCF0:USTF0",1743735369153,0.002,82811.0,82810.0,0.19394396]
["bitfinex-derivatives","BTCF0:USTF0",1743735369462,0.0603933,82823.0,82822.0,0.1207867]
["bitfinex-derivatives","BTCF0:USTF0",1743735369953,0.0616733,82823.0,82822.0,0.1844867]
["bitfinex-derivatives","BTCF0:USTF0",1743735370761,0.0918733,82823.0,82822.0,0.2151867]
["bitfinex-derivatives","BTCF0:USTF0",1743735371451,0.0968733,82823.0,82822.0,0.2151867]
["bitfinex-derivatives","BTCF0:USTF0",1743735372062,0.1018733,82823.0,82822.0,0.2151867]
["bitfinex-derivatives","BTCF0:USTF0",1743735372461,0.0968733,82823.0,82822.0,0.2161867]
["bitfinex-derivatives","BTCF0:USTF0",1743735372862,0.0928733,82823.0,82822.0,0.2181867]
["bitfinex-derivatives","BTCF0:USTF0",1743735373764,0.0918733,82823.0,82822.0,0.2161867]
["bitfinex-derivatives","BTCF0:USTF0",1743735373965,0.0928733,82823.0,82822.0,0.2181867]
["bitfinex-derivatives","BTCF0:USTF0",1743735374557,0.0928733,82823.0,82822.0,0.2171867]
["bitfinex-derivatives","BTCF0:USTF0",1743735374757,0.0928733,82823.0,82822.0,0.2211867]
["bitfinex-derivatives","BTCF0:USTF0",1743735375756,0.0938733,82823.0,82822.0,0.2221867]
["bitfinex-derivatives","BTCF0:USTF0",1743735375960,0.0938733,82823.0,82822.0,0.2211867]
["bitfinex-derivatives","BTCF0:USTF0",1743735378467,0.03348,82823.0,82822.0,0.2211867]
["bitfinex-derivatives","BTCF0:USTF0",1743735378669,0.0322,82823.0,82822.0,0.3094267]
["bitfinex-derivatives","BTCF0:USTF0",1743735379271,0.0318,82833.0,82832.0,0.1207721]
["bitfinex-derivatives","BTCF0:USTF0",1743735379767,0.0318,82833.0,82832.0,0.1825721]
["bitfinex-derivatives","BTCF0:USTF0",1743735379968,0.0318,82833.0,82832.0,0.1832121]
["bitfinex-derivatives","BTCF0:USTF0",1743735380467,0.2733444,82833.0,82832.0,0.1214121]
["bitfinex-derivatives","BTCF0:USTF0",1743735380668,0.3058044,82833.0,82832.0,0.1214121]
["bitfinex-derivatives","BTCF0:USTF0",1743735380858,0.3108044,82833.0,82832.0,0.1522121]
["bitfinex-derivatives","BTCF0:USTF0",1743735381059,0.3108044,82833.0,82832.0,0.1836121]
["bitfinex-derivatives","BTCF0:USTF0",1743735381258,0.1900321,82833.0,82832.0,0.1836121]
["bitfinex-derivatives","BTCF0:USTF0",1743735381459,0.1950321,82833.0,82832.0,0.1836121]
["bitfinex-derivatives","BTCF0:USTF0",1743735382871,0.1950321,82833.0,82832.0,0.1528121]
["bitfinex-derivatives","BTCF0:USTF0",1743735384375,0.1950321,82833.0,82832.0,0.1214121]
["bitfinex-derivatives","BTCF0:USTF0",1743735385970,0.1950321,82833.0,82832.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743735386362,0.1811816,82822.0,82821.0,0.1207877]
["bitfinex-derivatives","BTCF0:USTF0",1743735386572,0.1811816,82822.0,82821.0,0.2086277]
["bitfinex-derivatives","BTCF0:USTF0",1743735388669,0.1821816,82822.0,82821.0,0.2126277]
["bitfinex-derivatives","BTCF0:USTF0",1743735389574,0.1831816,82822.0,82821.0,0.2176277]
["bitfinex-derivatives","BTCF0:USTF0",1743735389762,0.1821816,82822.0,82821.0,0.2136277]
["bitfinex-derivatives","BTCF0:USTF0",1743735389969,0.1844616,82822.0,82821.0,0.2182677]
["bitfinex-derivatives","BTCF0:USTF0",1743735391176,0.0636734,82822.0,82821.0,0.2182677]
["bitfinex-derivatives","BTCF0:USTF0",1743735391976,0.1270734,82822.0,82821.0,0.2182677]
["bitfinex-derivatives","BTCF0:USTF0",1743735392170,0.1260734,82822.0,82821.0,0.2142677]
["bitfinex-derivatives","BTCF0:USTF0",1743735392371,0.1270734,82822.0,82821.0,0.2172677]
["bitfinex-derivatives","BTCF0:USTF0",1743735393569,0.1260734,82822.0,82821.0,0.2122677]
["bitfinex-derivatives","BTCF0:USTF0",1743735393869,0.1270734,82822.0,82821.0,0.2172677]
["bitfinex-derivatives","BTCF0:USTF0",1743735394182,0.1270734,82822.0,82821.0,0.2175877]
["bitfinex-derivatives","BTCF0:USTF0",1743735395875,0.1250734,82822.0,82821.0,0.2095877]
["bitfinex-derivatives","BTCF0:USTF0",1743735396078,0.1270734,82822.0,82821.0,0.2175877]
["bitfinex-derivatives","BTCF0:USTF0",1743735396682,0.1260734,82822.0,82821.0,0.2145877]
["bitfinex-derivatives","BTCF0:USTF0",1743735396883,0.1270734,82822.0,82821.0,0.2175877]
["bitfinex-derivatives","BTCF0:USTF0",1743735398876,0.06668,82822.0,82821.0,0.2175877]
["bitfinex-derivatives","BTCF0:USTF0",1743735399081,0.0603847,82834.0,82833.0,0.1811544]
["bitfinex-derivatives","BTCF0:USTF0",1743735399082,0.1207754,82834.0,82833.0,0.1811544]
["bitfinex-derivatives","BTCF0:USTF0",1743735399482,0.1811603,82834.0,82833.0,0.0603852]
["bitfinex-derivatives","BTCF0:USTF0",1743735400277,0.1921603,82834.0,82833.0,0.0621052]
["bitfinex-derivatives","BTCF0:USTF0",1743735400583,0.2235603,82834.0,82833.0,0.0621052]
["bitfinex-derivatives","BTCF0:USTF0",1743735402386,0.2566603,82834.0,82833.0,0.0621052]
["bitfinex-derivatives","BTCF0:USTF0",1743735403187,0.2566603,82834.0,82833.0,0.0949052]
["bitfinex-derivatives","BTCF0:USTF0",1743735404788,0.2566603,82834.0,82833.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743735405389,0.2566603,82834.0,82833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743735413397,0.2566603,82834.0,82833.0,0.1217707]
["bitfinex-derivatives","BTCF0:USTF0",1743735413787,0.2566603,82834.0,82833.0,0.1224107]
["bitfinex-derivatives","BTCF0:USTF0",1743735414198,0.2566603,82834.0,82833.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743735414496,0.2566603,82834.0,82833.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743735414697,0.2566603,82834.0,82833.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743735417894,0.2566603,82834.0,82833.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1743735418299,0.2252603,82834.0,82833.0,0.2181107]
["bitfinex-derivatives","BTCF0:USTF0",1743735418602,0.2252603,82834.0,82833.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1743735418989,0.2567603,82834.0,82833.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743735420300,0.2517603,82834.0,82833.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743735420500,0.2567603,82834.0,82833.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743735420810,0.2252603,82834.0,82833.0,0.1535107]
["bitfinex-derivatives","BTCF0:USTF0",1743735421108,0.2252603,82834.0,82833.0,0.1854107]
["bitfinex-derivatives","BTCF0:USTF0",1743735421991,0.2202603,82834.0,82833.0,0.1854107]
["bitfinex-derivatives","BTCF0:USTF0",1743735422195,0.2580603,82834.0,82833.0,0.1854107]
["bitfinex-derivatives","BTCF0:USTF0",1743735423004,0.011,82834.0,82833.0,0.1854107]
["bitfinex-derivatives","BTCF0:USTF0",1743735423298,0.0603738,82849.0,82833.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1743735423509,0.12992931,82881.0,82847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743735423696,0.31850355,82868.0,82867.0,0.1207211]
["bitfinex-derivatives","BTCF0:USTF0",1743735423890,0.31938356,82868.0,82867.0,0.1217211]
["bitfinex-derivatives","BTCF0:USTF0",1743735424195,0.12992931,82881.0,82869.0,0.0603586]
["bitfinex-derivatives","BTCF0:USTF0",1743735424399,0.1207051,82878.0,82877.0,0.6022114]
["bitfinex-derivatives","BTCF0:USTF0",1743735424605,0.1218651,82878.0,82877.0,0.6034114]
["bitfinex-derivatives","BTCF0:USTF0",1743735424903,0.0603498,82882.0,82881.0,0.1206993]
["bitfinex-derivatives","BTCF0:USTF0",1743735425098,0.1810491,82882.0,82881.0,0.1222193]
["bitfinex-derivatives","BTCF0:USTF0",1743735425604,0.0005811,82883.0,82881.0,0.13107134]
["bitfinex-derivatives","BTCF0:USTF0",1743735425796,0.0005811,82883.0,82882.0,0.1828993]
["bitfinex-derivatives","BTCF0:USTF0",1743735425998,0.45540385,82898.0,82892.0,0.0603415]
["bitfinex-derivatives","BTCF0:USTF0",1743735425999,0.1810321,82893.0,82892.0,0.0603415]
["bitfinex-derivatives","BTCF0:USTF0",1743735426507,0.060343,82893.0,82892.0,0.0619415]
["bitfinex-derivatives","BTCF0:USTF0",1743735426697,0.060343,82893.0,82892.0,0.1241415]
["bitfinex-derivatives","BTCF0:USTF0",1743735427403,0.060343,82893.0,82892.0,0.2114615]
["bitfinex-derivatives","BTCF0:USTF0",1743735428909,0.064343,82893.0,82892.0,0.2114615]
["bitfinex-derivatives","BTCF0:USTF0",1743735430605,0.0004,82899.0,82898.0,0.120676]
["bitfinex-derivatives","BTCF0:USTF0",1743735430799,0.2413277,82908.0,82907.0,0.1206629]
["bitfinex-derivatives","BTCF0:USTF0",1743735431005,0.1206631,82908.0,82907.0,0.5699829]
["bitfinex-derivatives","BTCF0:USTF0",1743735431209,0.0607142,82931.0,82911.0,0.0603282]
["bitfinex-derivatives","BTCF0:USTF0",1743735431402,0.1206556,82913.0,82912.0,0.1523527]
["bitfinex-derivatives","BTCF0:USTF0",1743735431607,0.1206535,82914.0,82913.0,0.1206527]
["bitfinex-derivatives","BTCF0:USTF0",1743735431910,0.1809626,82925.0,82924.0,0.1206367]
["bitfinex-derivatives","BTCF0:USTF0",1743735432100,0.1809626,82925.0,82924.0,0.1221567]
["bitfinex-derivatives","BTCF0:USTF0",1743735432301,0.2412831,82925.0,82924.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743735432496,0.2726831,82925.0,82924.0,0.1841581]
["bitfinex-derivatives","BTCF0:USTF0",1743735432700,0.2726831,82925.0,82924.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1743735433310,0.2726831,82925.0,82924.0,0.1841581]
["bitfinex-derivatives","BTCF0:USTF0",1743735433506,0.2412831,82925.0,82924.0,0.1841581]
["bitfinex-derivatives","BTCF0:USTF0",1743735433708,0.2412831,82925.0,82924.0,0.07718481]
["bitfinex-derivatives","BTCF0:USTF0",1743735434210,0.2721831,82925.0,82924.0,0.07718481]
["bitfinex-derivatives","BTCF0:USTF0",1743735434910,0.2721831,82925.0,82924.0,0.08613072]
["bitfinex-derivatives","BTCF0:USTF0",1743735435405,0.2721831,82925.0,82924.0,0.20676882]
["bitfinex-derivatives","BTCF0:USTF0",1743735435608,0.2731831,82925.0,82924.0,0.20676882]
["bitfinex-derivatives","BTCF0:USTF0",1743735435797,0.00016,82930.0,82929.0,0.1206309]
["bitfinex-derivatives","BTCF0:USTF0",1743735436003,0.1211088,82931.0,82930.0,0.1206294]
["bitfinex-derivatives","BTCF0:USTF0",1743735436206,0.1211088,82931.0,82930.0,0.1845294]
["bitfinex-derivatives","BTCF0:USTF0",1743735436400,0.1526288,82931.0,82930.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743735437016,0.1526288,82931.0,82930.0,0.1845294]
["bitfinex-derivatives","BTCF0:USTF0",1743735437206,0.1536288,82931.0,82930.0,0.1845294]
["bitfinex-derivatives","BTCF0:USTF0",1743735438220,0.1220288,82931.0,82930.0,0.1845294]
["bitfinex-derivatives","BTCF0:USTF0",1743735438427,0.1220288,82931.0,82930.0,0.1895294]
["bitfinex-derivatives","BTCF0:USTF0",1743735439328,0.1210288,82931.0,82930.0,0.1935294]
["bitfinex-derivatives","BTCF0:USTF0",1743735439825,0.1210288,82931.0,82930.0,0.1965294]
["bitfinex-derivatives","BTCF0:USTF0",1743735440128,0.1512288,82931.0,82930.0,0.1965294]
["bitfinex-derivatives","BTCF0:USTF0",1743735440811,0.1512288,82931.0,82930.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743735441019,0.1836288,82931.0,82930.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743735441317,0.5444288,82931.0,82927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743735441517,0.5444288,82931.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743735441518,0.0314,82930.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743735441725,0.1206862,82891.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743735442422,0.1206862,82891.0,82890.0,0.00056256]
["bitfinex-derivatives","BTCF0:USTF0",1743735442629,0.1206862,82891.0,82890.0,0.12125016]
["bitfinex-derivatives","BTCF0:USTF0",1743735442814,0.1206862,82891.0,82890.0,0.16249203]
["bitfinex-derivatives","BTCF0:USTF0",1743735443128,0.1206862,82891.0,82890.0,0.16849203]
["bitfinex-derivatives","BTCF0:USTF0",1743735443620,0.00018088,82899.0,82892.0,0.0603416]
["bitfinex-derivatives","BTCF0:USTF0",1743735443821,0.00018088,82899.0,82898.0,0.120676]
["bitfinex-derivatives","BTCF0:USTF0",1743735444421,0.00018088,82899.0,82898.0,0.183776]
["bitfinex-derivatives","BTCF0:USTF0",1743735444916,0.00118088,82899.0,82898.0,0.186776]
["bitfinex-derivatives","BTCF0:USTF0",1743735445323,0.12185538,82899.0,82898.0,0.155676]
["bitfinex-derivatives","BTCF0:USTF0",1743735445515,0.12285538,82899.0,82898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743735445922,0.15565538,82899.0,82898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743735446234,0.15565538,82899.0,82898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743735446533,0.18745538,82899.0,82898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743735447527,0.18813538,82899.0,82898.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743735448042,0.18813538,82899.0,82898.0,0.127356]
["bitfinex-derivatives","BTCF0:USTF0",1743735450837,0.03566088,82899.0,82898.0,0.189056]
["bitfinex-derivatives","BTCF0:USTF0",1743735451033,0.15565538,82899.0,82898.0,0.189056]
["bitfinex-derivatives","BTCF0:USTF0",1743735451336,0.15629538,82899.0,82898.0,0.189056]
["bitfinex-derivatives","BTCF0:USTF0",1743735452827,0.03562088,82899.0,82898.0,0.189056]
["bitfinex-derivatives","BTCF0:USTF0",1743735453134,0.4814614,82910.0,82909.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1743735453340,0.5424314,82910.0,82909.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743735453643,0.5731314,82910.0,82909.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743735453831,0.5731314,82910.0,82909.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743735454141,0.5791314,82910.0,82909.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743735454442,0.6112314,82910.0,82909.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743735454947,0.2564314,82910.0,82909.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743735455241,0.2564314,82910.0,82909.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743735455630,0.2504314,82910.0,82909.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743735455831,0.2504314,82910.0,82909.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743735456336,0.2484314,82910.0,82909.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743735456540,0.2484314,82910.0,82909.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743735457141,0.2484314,82910.0,82909.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743735457341,0.2524314,82910.0,82909.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743735457938,0.2484314,82910.0,82909.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743735458140,0.2524314,82910.0,82909.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743735458943,0.2534314,82910.0,82909.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743735459943,0.2494314,82910.0,82909.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743735460246,0.2544314,82910.0,82909.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743735463842,0.2494314,82910.0,82909.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743735464039,0.2544314,82910.0,82909.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743735465349,0.2494314,82910.0,82909.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743735465547,0.2544314,82910.0,82909.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743735466545,0.2494314,82910.0,82909.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743735466751,0.2544314,82910.0,82909.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743735467049,0.2544314,82910.0,82909.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743735467248,0.2544314,82910.0,82909.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1743735467549,0.2544314,82910.0,82909.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743735467741,0.2544314,82910.0,82909.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743735469248,0.2544314,82910.0,82909.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743735469441,0.2444314,82910.0,82909.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1743735469643,0.2494314,82910.0,82909.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1743735470053,0.2494314,82910.0,82909.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743735470251,0.2544314,82910.0,82909.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743735472153,0.2494314,82910.0,82909.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743735472346,0.1206614,82908.0,82907.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743735472547,0.1213014,82908.0,82907.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1743735472747,0.1870014,82908.0,82907.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1743735473949,0.1870014,82908.0,82907.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1743735474149,0.1870014,82908.0,82907.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1743735475257,0.1870014,82908.0,82907.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1743735475449,0.1870014,82908.0,82907.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743735475645,0.1870014,82908.0,82907.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1743735475847,0.1870014,82908.0,82907.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1743735476046,0.1870014,82908.0,82907.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743735476440,0.1870014,82908.0,82907.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1743735479148,0.1920014,82908.0,82907.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1743735479348,0.1970014,82908.0,82907.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743735479958,0.1970014,82908.0,82907.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1743735480143,0.1970014,82908.0,82907.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743735481457,0.1206687,82903.0,82902.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743735481659,0.1213087,82903.0,82902.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1743735482059,0.1518087,82903.0,82902.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1743735482758,0.1518087,82903.0,82902.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1743735482955,0.5126087,82903.0,82902.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743735483158,0.5451087,82903.0,82902.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743735486563,0.54393099,82903.0,82902.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743735496767,0.57653099,82903.0,82902.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743735502466,0.57653099,82903.0,82902.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1743735510763,0.12013099,82903.0,82902.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1743735510961,0.12013099,82903.0,82902.0,0.2300101]
["bitfinex-derivatives","BTCF0:USTF0",1743735511772,0.12013099,82903.0,82902.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1743735515176,0.12013099,82903.0,82902.0,0.2300101]
["bitfinex-derivatives","BTCF0:USTF0",1743735516475,0.00064,82903.0,82902.0,0.2300101]
["bitfinex-derivatives","BTCF0:USTF0",1743735516673,0.04020912,82913.0,82911.0,0.0603285]
["bitfinex-derivatives","BTCF0:USTF0",1743735516883,0.120657,82912.0,82911.0,0.0603285]
["bitfinex-derivatives","BTCF0:USTF0",1743735517178,0.121457,82912.0,82911.0,0.5078085]
["bitfinex-derivatives","BTCF0:USTF0",1743735519377,0.126457,82912.0,82911.0,0.5078085]
["bitfinex-derivatives","BTCF0:USTF0",1743735519577,0.131457,82912.0,82911.0,0.5078085]
["bitfinex-derivatives","BTCF0:USTF0",1743735519978,0.126457,82912.0,82911.0,0.5138085]
["bitfinex-derivatives","BTCF0:USTF0",1743735520179,0.0058,82912.0,82911.0,0.6638085]
["bitfinex-derivatives","BTCF0:USTF0",1743735520375,0.12082778,82918.0,82917.0,0.1206483]
["bitfinex-derivatives","BTCF0:USTF0",1743735520569,0.12186779,82918.0,82917.0,0.1216883]
["bitfinex-derivatives","BTCF0:USTF0",1743735521973,0.00122089,82918.0,82917.0,0.1216883]
["bitfinex-derivatives","BTCF0:USTF0",1743735522174,0.12082778,82918.0,82917.0,0.1216883]
["bitfinex-derivatives","BTCF0:USTF0",1743735522373,0.12082778,82918.0,82917.0,0.1276883]
["bitfinex-derivatives","BTCF0:USTF0",1743735522374,0.12146778,82918.0,82917.0,0.1276883]
["bitfinex-derivatives","BTCF0:USTF0",1743735522678,0.1206416,82922.0,82921.0,0.1206425]
["bitfinex-derivatives","BTCF0:USTF0",1743735522877,0.12187381,82928.0,82927.0,0.1206338]
["bitfinex-derivatives","BTCF0:USTF0",1743735523172,0.00132001,82928.0,82927.0,0.5685938]
["bitfinex-derivatives","BTCF0:USTF0",1743735523481,0.0004,82931.0,82930.0,0.1206294]
["bitfinex-derivatives","BTCF0:USTF0",1743735523683,0.00172,82931.0,82930.0,0.1218694]
["bitfinex-derivatives","BTCF0:USTF0",1743735524078,0.0004,82931.0,82930.0,0.1218694]
["bitfinex-derivatives","BTCF0:USTF0",1743735524885,0.121028,82931.0,82930.0,0.1218694]
["bitfinex-derivatives","BTCF0:USTF0",1743735525280,0.0004,82931.0,82930.0,0.1354095]
["bitfinex-derivatives","BTCF0:USTF0",1743735526375,0.0004,82931.0,82930.0,0.1414095]
["bitfinex-derivatives","BTCF0:USTF0",1743735526576,8e-05,82937.0,82936.0,0.1206207]
["bitfinex-derivatives","BTCF0:USTF0",1743735526773,0.1206158,82940.0,82938.0,0.1206178]
["bitfinex-derivatives","BTCF0:USTF0",1743735526977,0.1206891,82944.0,82943.0,0.120609]
["bitfinex-derivatives","BTCF0:USTF0",1743735527180,0.1206891,82944.0,82943.0,0.207689]
["bitfinex-derivatives","BTCF0:USTF0",1743735528581,0.1206891,82944.0,82943.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1743735528783,0.1206891,82944.0,82943.0,0.01050812]
["bitfinex-derivatives","BTCF0:USTF0",1743735528983,0.1857891,82944.0,82943.0,0.09630812]
["bitfinex-derivatives","BTCF0:USTF0",1743735529285,0.1867891,82944.0,82943.0,0.09630812]
["bitfinex-derivatives","BTCF0:USTF0",1743735529889,0.1917891,82944.0,82943.0,0.09630812]
["bitfinex-derivatives","BTCF0:USTF0",1743735530081,0.1907891,82944.0,82943.0,0.10230812]
["bitfinex-derivatives","BTCF0:USTF0",1743735530282,0.1857891,82944.0,82943.0,0.10430812]
["bitfinex-derivatives","BTCF0:USTF0",1743735530878,0.1917891,82944.0,82943.0,0.09630812]
["bitfinex-derivatives","BTCF0:USTF0",1743735531582,0.2222891,82944.0,82943.0,0.09630812]
["bitfinex-derivatives","BTCF0:USTF0",1743735532890,0.2212891,82944.0,82943.0,0.09630812]
["bitfinex-derivatives","BTCF0:USTF0",1743735533091,0.2222891,82944.0,82943.0,0.09630812]
["bitfinex-derivatives","BTCF0:USTF0",1743735533593,0.2172891,82944.0,82943.0,0.09630812]
["bitfinex-derivatives","BTCF0:USTF0",1743735533791,0.2222891,82944.0,82943.0,0.09630812]
["bitfinex-derivatives","BTCF0:USTF0",1743735534283,0.2222891,82944.0,82943.0,0.01050812]
["bitfinex-derivatives","BTCF0:USTF0",1743735534485,0.2222891,82944.0,82943.0,0.00922812]
["bitfinex-derivatives","BTCF0:USTF0",1743735534687,0.1206236,82934.0,82933.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743735534992,0.1206236,82934.0,82933.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1743735535191,0.21696361,82934.0,82933.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1743735535386,0.21696361,82934.0,82933.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743735535593,0.1206294,82930.0,82929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743735535785,0.1219494,82930.0,82929.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743735536089,0.1206381,82924.0,82923.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743735536396,0.1219181,82924.0,82923.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1743735536591,0.2155181,82924.0,82923.0,0.10051654]
["bitfinex-derivatives","BTCF0:USTF0",1743735537088,0.2155181,82924.0,82923.0,0.16291654]
["bitfinex-derivatives","BTCF0:USTF0",1743735537288,0.2155181,82924.0,82923.0,0.16891654]
["bitfinex-derivatives","BTCF0:USTF0",1743735537893,0.2155181,82924.0,82923.0,0.17775851]
["bitfinex-derivatives","BTCF0:USTF0",1743735538285,0.2155181,82924.0,82923.0,0.15355851]
["bitfinex-derivatives","BTCF0:USTF0",1743735540492,0.2155181,82924.0,82923.0,0.18405851]
["bitfinex-derivatives","BTCF0:USTF0",1743735541406,0.2155181,82924.0,82923.0,0.12135851]
["bitfinex-derivatives","BTCF0:USTF0",1743735541786,0.2155181,82924.0,82923.0,0.03555851]
["bitfinex-derivatives","BTCF0:USTF0",1743735542591,0.2155181,82924.0,82923.0,0.02084197]
["bitfinex-derivatives","BTCF0:USTF0",1743735545499,0.2155181,82924.0,82923.0,0.08528197]
["bitfinex-derivatives","BTCF0:USTF0",1743735545998,0.2155181,82924.0,82923.0,0.20592157]
["bitfinex-derivatives","BTCF0:USTF0",1743735546198,0.2155181,82924.0,82923.0,0.08528197]
["bitfinex-derivatives","BTCF0:USTF0",1743735546593,0.1840181,82924.0,82923.0,0.08528197]
["bitfinex-derivatives","BTCF0:USTF0",1743735550698,0.1523181,82924.0,82923.0,0.20592157]
["bitfinex-derivatives","BTCF0:USTF0",1743735550899,0.060308,82940.0,82937.0,0.1206178]
["bitfinex-derivatives","BTCF0:USTF0",1743735551201,0.1206163,82939.0,82938.0,0.2676163]
["bitfinex-derivatives","BTCF0:USTF0",1743735551405,0.1206163,82939.0,82938.0,0.3013563]
["bitfinex-derivatives","BTCF0:USTF0",1743735552301,0.1523163,82939.0,82938.0,0.3013563]
["bitfinex-derivatives","BTCF0:USTF0",1743735552499,0.1573163,82939.0,82938.0,0.3013563]
["bitfinex-derivatives","BTCF0:USTF0",1743735554493,0.1583163,82939.0,82938.0,0.3013563]
["bitfinex-derivatives","BTCF0:USTF0",1743735555000,0.1573163,82939.0,82938.0,0.3013563]
["bitfinex-derivatives","BTCF0:USTF0",1743735555306,0.1573163,82939.0,82938.0,0.3073563]
["bitfinex-derivatives","BTCF0:USTF0",1743735555693,0.1523163,82939.0,82938.0,0.3073563]
["bitfinex-derivatives","BTCF0:USTF0",1743735555893,0.1523163,82939.0,82938.0,0.3133563]
["bitfinex-derivatives","BTCF0:USTF0",1743735556200,0.1206089,82946.0,82945.0,0.1206061]
["bitfinex-derivatives","BTCF0:USTF0",1743735556389,0.1206089,82946.0,82945.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743735556595,0.1506089,82946.0,82945.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743735557188,0.1506089,82946.0,82945.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1743735557700,0.1506089,82946.0,82945.0,0.42994]
["bitfinex-derivatives","BTCF0:USTF0",1743735558303,0.1808089,82946.0,82945.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1743735559105,0.1808089,82946.0,82945.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1743735559898,0.1808089,82946.0,82945.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1743735560098,0.1808089,82946.0,82945.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1743735561204,0.1808089,82946.0,82945.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1743735563210,0.1808089,82946.0,82945.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1743735563506,0.1808089,82946.0,82945.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1743735573216,0.1808089,82946.0,82945.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1743735574221,0.1506089,82946.0,82945.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1743735574418,0.1506061,82946.0,82945.0,0.4950476]
["bitfinex-derivatives","BTCF0:USTF0",1743735574622,0.1506061,82946.0,82945.0,0.5566476]
["bitfinex-derivatives","BTCF0:USTF0",1743735578815,0.1506061,82946.0,82945.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1743735579016,0.1506061,82946.0,82945.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1743735579323,0.2123061,82946.0,82945.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1743735589137,0.1811061,82946.0,82945.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1743735590637,0.2128061,82946.0,82945.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1743735597141,0.2128061,82946.0,82945.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1743735597443,0.2128061,82946.0,82945.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743735598041,0.1506061,82946.0,82945.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1743735598242,0.1506061,82946.0,82945.0,0.4934076]
["bitfinex-derivatives","BTCF0:USTF0",1743735598445,0.1506061,82946.0,82945.0,0.4950876]
["bitfinex-derivatives","BTCF0:USTF0",1743735600136,0.1506061,82946.0,82945.0,0.1342876]
["bitfinex-derivatives","BTCF0:USTF0",1743735601038,0.1506061,82946.0,82945.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1743735601238,0.1506061,82946.0,82945.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1743735602148,0.1506061,82946.0,82945.0,0.1977876]
["bitfinex-derivatives","BTCF0:USTF0",1743735602847,0.0602977,82954.0,82946.0,0.0603025]
["bitfinex-derivatives","BTCF0:USTF0",1743735603048,0.1809071,82948.0,82947.0,0.2998388]
["bitfinex-derivatives","BTCF0:USTF0",1743735603249,0.1809071,82948.0,82947.0,0.3649788]
["bitfinex-derivatives","BTCF0:USTF0",1743735603449,0.1809071,82948.0,82947.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743735603640,0.1809071,82948.0,82947.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1743735604037,0.2452071,82948.0,82947.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1743735604341,0.2472071,82948.0,82947.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1743735604948,0.2472071,82948.0,82947.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743735605855,0.2452071,82948.0,82947.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743735606044,0.2452071,82948.0,82947.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1743735607453,0.2452071,82948.0,82947.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1743735610854,0.2128071,82948.0,82947.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1743735611057,0.0922024,82948.0,82947.0,0.2266447]
["bitfinex-derivatives","BTCF0:USTF0",1743735611654,0.0603024,82948.0,82947.0,0.2266447]
["bitfinex-derivatives","BTCF0:USTF0",1743735611950,0.120679,82952.0,82951.0,0.1205989]
["bitfinex-derivatives","BTCF0:USTF0",1743735612145,0.120679,82952.0,82951.0,0.5455389]
["bitfinex-derivatives","BTCF0:USTF0",1743735612346,8e-05,82956.0,82955.0,0.1205931]
["bitfinex-derivatives","BTCF0:USTF0",1743735612546,0.1206716,82956.0,82955.0,0.1222331]
["bitfinex-derivatives","BTCF0:USTF0",1743735612858,0.1205916,82956.0,82955.0,0.1222331]
["bitfinex-derivatives","BTCF0:USTF0",1743735613055,0.1526916,82956.0,82955.0,0.1877331]
["bitfinex-derivatives","BTCF0:USTF0",1743735613649,0.1546916,82956.0,82955.0,0.1877331]
["bitfinex-derivatives","BTCF0:USTF0",1743735614253,0.1808779,82962.0,82955.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743735614457,0.0321,82962.0,82961.0,0.1205829]
["bitfinex-derivatives","BTCF0:USTF0",1743735614756,0.1526829,82962.0,82961.0,0.1223029]
["bitfinex-derivatives","BTCF0:USTF0",1743735614958,0.1526829,82962.0,82961.0,0.1878029]
["bitfinex-derivatives","BTCF0:USTF0",1743735615663,0.1526829,82962.0,82961.0,0.20080385]
["bitfinex-derivatives","BTCF0:USTF0",1743735615862,0.1536829,82962.0,82961.0,0.20080385]
["bitfinex-derivatives","BTCF0:USTF0",1743735618564,0.001,82962.0,82961.0,0.20080385]
["bitfinex-derivatives","BTCF0:USTF0",1743735618865,0.0004,82963.0,82962.0,0.1205829]
["bitfinex-derivatives","BTCF0:USTF0",1743735619068,0.0004,82963.0,82962.0,0.1866429]
["bitfinex-derivatives","BTCF0:USTF0",1743735619971,0.0014,82963.0,82962.0,0.1866429]
["bitfinex-derivatives","BTCF0:USTF0",1743735623373,0.034,82963.0,82962.0,0.1866429]
["bitfinex-derivatives","BTCF0:USTF0",1743735623676,8e-05,82966.0,82965.0,0.1205785]
["bitfinex-derivatives","BTCF0:USTF0",1743735623864,8e-05,82966.0,82965.0,0.2170985]
["bitfinex-derivatives","BTCF0:USTF0",1743735624463,0.0326,82967.0,82966.0,0.1205771]
["bitfinex-derivatives","BTCF0:USTF0",1743735624664,0.0326,82967.0,82966.0,0.1222571]
["bitfinex-derivatives","BTCF0:USTF0",1743735624862,0.0326,82967.0,82966.0,0.1868571]
["bitfinex-derivatives","BTCF0:USTF0",1743735625164,0.0326,82967.0,82966.0,0.19572582]
["bitfinex-derivatives","BTCF0:USTF0",1743735625464,8e-05,82975.0,82971.0,0.0602848]
["bitfinex-derivatives","BTCF0:USTF0",1743735625667,8e-05,82975.0,82973.0,0.4813669]
["bitfinex-derivatives","BTCF0:USTF0",1743735625976,0.0602805,82977.0,82973.0,0.5476069]
["bitfinex-derivatives","BTCF0:USTF0",1743735626174,0.1808429,82977.0,82973.0,0.5476069]
["bitfinex-derivatives","BTCF0:USTF0",1743735626465,0.0602805,82977.0,82973.0,0.5476069]
["bitfinex-derivatives","BTCF0:USTF0",1743735627172,0.180843,82977.0,82973.0,0.5476069]
["bitfinex-derivatives","BTCF0:USTF0",1743735627376,0.1205627,82976.0,82973.0,0.5476069]
["bitfinex-derivatives","BTCF0:USTF0",1743735628070,0.12192531,82974.0,82973.0,0.5476069]
["bitfinex-derivatives","BTCF0:USTF0",1743735628573,0.18212531,82974.0,82973.0,0.5536069]
["bitfinex-derivatives","BTCF0:USTF0",1743735628962,0.18212531,82974.0,82973.0,0.5596069]
["bitfinex-derivatives","BTCF0:USTF0",1743735629159,0.18212531,82974.0,82973.0,0.5536069]
["bitfinex-derivatives","BTCF0:USTF0",1743735629369,0.18212531,82974.0,82973.0,0.5596069]
["bitfinex-derivatives","BTCF0:USTF0",1743735629974,0.18212531,82974.0,82973.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1743735630174,0.18212531,82974.0,82973.0,0.5276069]
["bitfinex-derivatives","BTCF0:USTF0",1743735630880,0.18212531,82974.0,82973.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1743735631574,0.18212531,82974.0,82973.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1743735631778,0.18212531,82974.0,82973.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1743735632368,0.18212531,82974.0,82973.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1743735632569,0.18212531,82974.0,82973.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743735633178,0.18212531,82974.0,82973.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743735634080,0.18212531,82974.0,82973.0,0.1543069]
["bitfinex-derivatives","BTCF0:USTF0",1743735634478,0.18212531,82974.0,82973.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743735635481,0.18212531,82974.0,82973.0,0.1543069]
["bitfinex-derivatives","BTCF0:USTF0",1743735635677,0.18212531,82974.0,82973.0,0.1873069]
["bitfinex-derivatives","BTCF0:USTF0",1743735635876,0.18212531,82974.0,82973.0,0.1933069]
["bitfinex-derivatives","BTCF0:USTF0",1743735636078,0.18212531,82974.0,82973.0,0.1993069]
["bitfinex-derivatives","BTCF0:USTF0",1743735636286,0.18212531,82974.0,82973.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1743735636781,0.18212531,82974.0,82973.0,0.1993069]
["bitfinex-derivatives","BTCF0:USTF0",1743735637672,0.06155991,82974.0,82973.0,0.1993069]
["bitfinex-derivatives","BTCF0:USTF0",1743735637878,0.18212531,82974.0,82973.0,0.1993069]
["bitfinex-derivatives","BTCF0:USTF0",1743735638483,0.18212531,82974.0,82973.0,0.1933069]
["bitfinex-derivatives","BTCF0:USTF0",1743735638686,0.18212531,82974.0,82973.0,0.1993069]
["bitfinex-derivatives","BTCF0:USTF0",1743735639080,0.18212531,82974.0,82973.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1743735639282,0.18212531,82974.0,82973.0,0.1933069]
["bitfinex-derivatives","BTCF0:USTF0",1743735639579,0.18212531,82974.0,82973.0,0.1993069]
["bitfinex-derivatives","BTCF0:USTF0",1743735640488,0.18212531,82974.0,82973.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1743735641089,0.18212531,82974.0,82973.0,0.1993069]
["bitfinex-derivatives","BTCF0:USTF0",1743735643083,0.18212531,82974.0,82973.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1743735645989,0.18212531,82974.0,82973.0,0.1993069]
["bitfinex-derivatives","BTCF0:USTF0",1743735647394,0.18212531,82974.0,82973.0,0.1933069]
["bitfinex-derivatives","BTCF0:USTF0",1743735647693,0.18212531,82974.0,82973.0,0.1993069]
["bitfinex-derivatives","BTCF0:USTF0",1743735648298,0.06155991,82974.0,82973.0,0.1993069]
["bitfinex-derivatives","BTCF0:USTF0",1743735648693,0.03155991,82974.0,82973.0,0.1993069]
["bitfinex-derivatives","BTCF0:USTF0",1743735649094,0.03155991,82974.0,82973.0,0.1873069]
["bitfinex-derivatives","BTCF0:USTF0",1743735649294,0.15212531,82974.0,82973.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1743735649494,0.18212531,82974.0,82973.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1743735650191,0.18212531,82974.0,82973.0,0.1993069]
["bitfinex-derivatives","BTCF0:USTF0",1743735650801,0.18212531,82974.0,82973.0,0.1933069]
["bitfinex-derivatives","BTCF0:USTF0",1743735651298,0.18212531,82974.0,82973.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1743735651988,0.18212531,82974.0,82973.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1743735652187,0.18212531,82974.0,82973.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1743735652382,0.18212531,82974.0,82973.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1743735652603,0.18212531,82974.0,82973.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1743735653290,0.1205756,82967.0,82960.0,1.05352]
["bitfinex-derivatives","BTCF0:USTF0",1743735653489,0.1205756,82967.0,82966.0,0.00998872]
["bitfinex-derivatives","BTCF0:USTF0",1743735653689,0.5780756,82967.0,82966.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743735654794,0.5780756,82967.0,82966.0,0.01017915]
["bitfinex-derivatives","BTCF0:USTF0",1743735655000,0.57927561,82967.0,82966.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743735657302,0.58427561,82967.0,82966.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743735658202,0.58827561,82967.0,82966.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743735658802,0.58827561,82967.0,82966.0,0.01025724]
["bitfinex-derivatives","BTCF0:USTF0",1743735658996,0.1205887,82958.0,82957.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743735659194,0.1206018,82949.0,82948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743735659394,0.1206018,82949.0,82948.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743735659699,0.1214018,82949.0,82948.0,0.4822032]
["bitfinex-derivatives","BTCF0:USTF0",1743735659894,0.1544018,82949.0,82948.0,0.5434032]
["bitfinex-derivatives","BTCF0:USTF0",1743735660206,0.1214018,82949.0,82948.0,0.5434032]
["bitfinex-derivatives","BTCF0:USTF0",1743735660703,0.1544018,82949.0,82948.0,0.5434032]
["bitfinex-derivatives","BTCF0:USTF0",1743735661093,0.1544018,82949.0,82948.0,0.55601612]
["bitfinex-derivatives","BTCF0:USTF0",1743735661599,0.1214018,82949.0,82948.0,0.56801612]
["bitfinex-derivatives","BTCF0:USTF0",1743735661800,0.1214018,82949.0,82948.0,0.44741292]
["bitfinex-derivatives","BTCF0:USTF0",1743735662207,0.1520018,82949.0,82948.0,0.45028777]
["bitfinex-derivatives","BTCF0:USTF0",1743735662502,0.1849018,82949.0,82948.0,0.42608777]
["bitfinex-derivatives","BTCF0:USTF0",1743735664294,0.1214018,82949.0,82948.0,0.42608777]
["bitfinex-derivatives","BTCF0:USTF0",1743735664705,0.1214018,82949.0,82948.0,0.45608777]
["bitfinex-derivatives","BTCF0:USTF0",1743735665402,0.1525018,82949.0,82948.0,0.45608777]
["bitfinex-derivatives","BTCF0:USTF0",1743735665599,0.0008,82949.0,82948.0,0.57669097]
["bitfinex-derivatives","BTCF0:USTF0",1743735665805,0.1808998,82951.0,82950.0,0.1206003]
["bitfinex-derivatives","BTCF0:USTF0",1743735666106,0.1816998,82951.0,82950.0,0.1834003]
["bitfinex-derivatives","BTCF0:USTF0",1743735666702,0.2127998,82951.0,82950.0,0.1834003]
["bitfinex-derivatives","BTCF0:USTF0",1743735667006,0.1816998,82951.0,82950.0,0.1834003]
["bitfinex-derivatives","BTCF0:USTF0",1743735667794,0.1804998,82951.0,82950.0,0.1834003]
["bitfinex-derivatives","BTCF0:USTF0",1743735667996,0.1804998,82951.0,82950.0,0.1954003]
["bitfinex-derivatives","BTCF0:USTF0",1743735668399,0.0008,82951.0,82950.0,0.1954003]
["bitfinex-derivatives","BTCF0:USTF0",1743735668603,0.0315,82962.0,82950.0,0.1954003]
["bitfinex-derivatives","BTCF0:USTF0",1743735668604,0.0602858,82970.0,82950.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1743735668798,0.17561907,82970.0,82969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743735668997,0.17561907,82970.0,82969.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1743735670509,0.0008,82970.0,82969.0,0.5676927]
["bitfinex-derivatives","BTCF0:USTF0",1743735670707,0.0602776,82982.0,82978.0,0.1205596]
["bitfinex-derivatives","BTCF0:USTF0",1743735670894,0.1217597,82979.0,82978.0,0.1213596]
["bitfinex-derivatives","BTCF0:USTF0",1743735671099,0.1219197,82979.0,82978.0,0.1213596]
["bitfinex-derivatives","BTCF0:USTF0",1743735671295,0.1219197,82979.0,82978.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743735671500,0.1219197,82979.0,82978.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743735671912,0.1218397,82979.0,82978.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743735672307,0.1218397,82979.0,82978.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743735672814,0.1218397,82979.0,82978.0,0.1975596]
["bitfinex-derivatives","BTCF0:USTF0",1743735673012,0.1218397,82979.0,82978.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743735674414,0.1218397,82979.0,82978.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1743735674607,0.1218397,82979.0,82978.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743735674808,0.1218397,82979.0,82978.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1743735675009,0.00128,82979.0,82978.0,0.2830396]
["bitfinex-derivatives","BTCF0:USTF0",1743735675314,0.00128,82979.0,82978.0,0.3146396]
["bitfinex-derivatives","BTCF0:USTF0",1743735675505,0.0004,82979.0,82978.0,0.3146396]
["bitfinex-derivatives","BTCF0:USTF0",1743735675706,0.1209582,82979.0,82978.0,0.3146396]
["bitfinex-derivatives","BTCF0:USTF0",1743735676011,0.1217582,82979.0,82978.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1743735676415,0.1217582,82979.0,82978.0,0.3146396]
["bitfinex-derivatives","BTCF0:USTF0",1743735676613,8e-05,82986.0,82985.0,0.1205495]
["bitfinex-derivatives","BTCF0:USTF0",1743735676813,0.00124,82986.0,82985.0,0.4824695]
["bitfinex-derivatives","BTCF0:USTF0",1743735677014,8e-05,82990.0,82988.0,0.1205451]
["bitfinex-derivatives","BTCF0:USTF0",1743735677314,0.0004,82995.0,82994.0,0.1205364]
["bitfinex-derivatives","BTCF0:USTF0",1743735677315,0.1209361,82995.0,82994.0,0.1205364]
["bitfinex-derivatives","BTCF0:USTF0",1743735677509,0.00144001,82995.0,82994.0,0.2680564]
["bitfinex-derivatives","BTCF0:USTF0",1743735677709,0.0004,82995.0,82994.0,0.2680564]
["bitfinex-derivatives","BTCF0:USTF0",1743735677915,0.1209349,82995.0,82994.0,0.2680564]
["bitfinex-derivatives","BTCF0:USTF0",1743735678118,0.1216549,82995.0,82994.0,0.2680564]
["bitfinex-derivatives","BTCF0:USTF0",1743735678609,0.1256549,82995.0,82994.0,0.2680564]
["bitfinex-derivatives","BTCF0:USTF0",1743735678818,0.1306549,82995.0,82994.0,0.2680564]
["bitfinex-derivatives","BTCF0:USTF0",1743735680114,0.1306549,82995.0,82994.0,0.29307948]
["bitfinex-derivatives","BTCF0:USTF0",1743735684221,0.1,83000.0,82999.0,0.1205291]
["bitfinex-derivatives","BTCF0:USTF0",1743735684418,0.2205277,83000.0,82999.0,0.4825691]
["bitfinex-derivatives","BTCF0:USTF0",1743735684618,0.2205277,83000.0,82999.0,0.5455691]
["bitfinex-derivatives","BTCF0:USTF0",1743735685221,0.2215277,83000.0,82999.0,0.5758691]
["bitfinex-derivatives","BTCF0:USTF0",1743735685421,0.2225277,83000.0,82999.0,0.5758691]
["bitfinex-derivatives","BTCF0:USTF0",1743735685625,0.2542277,83000.0,82999.0,0.5758691]
["bitfinex-derivatives","BTCF0:USTF0",1743735685923,0.2542277,83000.0,82999.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1743735686133,0.3178277,83000.0,82999.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743735686418,0.3178277,83000.0,82999.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743735686615,0.1205349,82995.0,82994.0,0.02502308]
["bitfinex-derivatives","BTCF0:USTF0",1743735686818,0.1205349,82995.0,82994.0,0.01015061]
["bitfinex-derivatives","BTCF0:USTF0",1743735687126,0.1205349,82995.0,82994.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743735687508,0.1838349,82995.0,82994.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743735688622,0.1838349,82995.0,82994.0,0.01689523]
["bitfinex-derivatives","BTCF0:USTF0",1743735688924,0.1838349,82995.0,82994.0,0.01565523]
["bitfinex-derivatives","BTCF0:USTF0",1743735689130,0.1205378,82993.0,82992.0,0.09463591]
["bitfinex-derivatives","BTCF0:USTF0",1743735689320,0.1205378,82993.0,82992.0,0.09591591]
["bitfinex-derivatives","BTCF0:USTF0",1743735689829,0.1205378,82993.0,82992.0,0.09587591]
["bitfinex-derivatives","BTCF0:USTF0",1743735690719,0.1205378,82993.0,82992.0,0.01047591]
["bitfinex-derivatives","BTCF0:USTF0",1743735690925,0.1205378,82993.0,82992.0,0.09587591]
["bitfinex-derivatives","BTCF0:USTF0",1743735692527,0.1205378,82993.0,82992.0,0.11159683]
["bitfinex-derivatives","BTCF0:USTF0",1743735694025,0.1205378,82993.0,82992.0,0.00919591]
["bitfinex-derivatives","BTCF0:USTF0",1743735694223,0.1205422,82990.0,82989.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1743735694428,0.1205422,82990.0,82989.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1743735694723,0.0628,82992.0,82990.0,0.0602711]
["bitfinex-derivatives","BTCF0:USTF0",1743735695022,0.0602668,82996.0,82995.0,0.1807987]
["bitfinex-derivatives","BTCF0:USTF0",1743735695224,0.0602668,82996.0,82995.0,0.0615067]
["bitfinex-derivatives","BTCF0:USTF0",1743735695427,0.0602668,82996.0,82995.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743735695727,0.0935668,82996.0,82995.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743735696130,0.0935668,82996.0,82995.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743735696331,0.0935668,82996.0,82995.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743735697429,0.1268668,82996.0,82995.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743735699230,0.1268668,82996.0,82995.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1743735699426,0.1268668,82996.0,82995.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743735699624,0.1268668,82996.0,82995.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1743735702631,0.4876668,82996.0,82995.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743735702826,0.4876668,82996.0,82993.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1743735702827,0.1205364,82994.0,82993.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1743735703233,0.1864364,82994.0,82993.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1743735705224,0.1871564,82994.0,82993.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1743735706438,0.1205422,82990.0,82988.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743735706628,0.12178221,82990.0,82989.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1743735706930,0.21748221,82990.0,82989.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743735708434,0.21748221,82990.0,82989.0,0.01028506]
["bitfinex-derivatives","BTCF0:USTF0",1743735708636,0.21748221,82990.0,82989.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743735709839,0.21748221,82990.0,82989.0,0.1217836]
["bitfinex-derivatives","BTCF0:USTF0",1743735710135,0.21748221,82990.0,82989.0,0.13076444]
["bitfinex-derivatives","BTCF0:USTF0",1743735710136,0.00124001,82990.0,82989.0,0.13076444]
["bitfinex-derivatives","BTCF0:USTF0",1743735710436,0.0602704,82991.0,82990.0,0.1808096]
["bitfinex-derivatives","BTCF0:USTF0",1743735710736,0.1808111,82991.0,82990.0,0.1820496]
["bitfinex-derivatives","BTCF0:USTF0",1743735711034,0.1808111,82991.0,82990.0,0.2454496]
["bitfinex-derivatives","BTCF0:USTF0",1743735712136,0.1808111,82991.0,82990.0,0.1249103]
["bitfinex-derivatives","BTCF0:USTF0",1743735712641,0.1808111,82991.0,82990.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743735712840,0.2112111,82991.0,82990.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743735714646,0.2112111,82991.0,82990.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743735714842,0.1808111,82991.0,82990.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743735715234,0.1808111,82991.0,82990.0,0.2696422]
["bitfinex-derivatives","BTCF0:USTF0",1743735716546,0.1808878,82993.0,82992.0,0.1205393]
["bitfinex-derivatives","BTCF0:USTF0",1743735716752,0.0602693,82993.0,82992.0,0.1218593]
["bitfinex-derivatives","BTCF0:USTF0",1743735716954,8e-05,82999.0,82997.0,0.0602652]
["bitfinex-derivatives","BTCF0:USTF0",1743735717155,8e-05,82999.0,82998.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743735717339,0.1,83000.0,82999.0,0.1205291]
["bitfinex-derivatives","BTCF0:USTF0",1743735717540,0.0311,83010.0,83008.0,0.1807726]
["bitfinex-derivatives","BTCF0:USTF0",1743735717852,0.120516,83009.0,83008.0,0.061498]
["bitfinex-derivatives","BTCF0:USTF0",1743735718151,0.120516,83009.0,83008.0,0.422298]
["bitfinex-derivatives","BTCF0:USTF0",1743735719742,0.00048,83011.0,83010.0,0.1205131]
["bitfinex-derivatives","BTCF0:USTF0",1743735719953,0.1209917,83011.0,83010.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1743735720358,0.1209917,83011.0,83010.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743735721552,0.1533917,83011.0,83010.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1743735722057,0.1533917,83011.0,83010.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743735722740,0.1533917,83011.0,83010.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1743735722956,0.1856917,83011.0,83010.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1743735723148,0.1856917,83011.0,83010.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743735723350,0.1205248,83002.0,83001.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743735723652,0.4813248,83002.0,83001.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743735723846,0.5447248,83002.0,83001.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743735725149,0.5453648,83002.0,83001.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743735726749,0.5778648,83002.0,83001.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743735733250,0.5778648,83002.0,83001.0,0.00142077]
["bitfinex-derivatives","BTCF0:USTF0",1743735733662,0.5778648,83002.0,83001.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743735736165,0.1211648,83002.0,83001.0,0.12070697]
["bitfinex-derivatives","BTCF0:USTF0",1743735736352,0.1211648,83002.0,83001.0,0.00142077]
["bitfinex-derivatives","BTCF0:USTF0",1743735736553,0.1211648,83002.0,83001.0,0.06442077]
["bitfinex-derivatives","BTCF0:USTF0",1743735736853,0.2163648,83002.0,83001.0,0.00142077]
["bitfinex-derivatives","BTCF0:USTF0",1743735756563,0.1205422,82990.0,82981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743735756758,0.1205422,82990.0,82981.0,0.47818]
["bitfinex-derivatives","BTCF0:USTF0",1743735756970,0.1205538,82982.0,82981.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1743735757575,0.1517538,82982.0,82981.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1743735758768,0.1517538,82982.0,82981.0,0.45296]
["bitfinex-derivatives","BTCF0:USTF0",1743735759062,0.1517538,82982.0,82981.0,0.46821649]
["bitfinex-derivatives","BTCF0:USTF0",1743735759668,0.1205611,82977.0,82976.0,0.21682398]
["bitfinex-derivatives","BTCF0:USTF0",1743735760168,0.1212011,82977.0,82976.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743735760368,0.1205654,82974.0,82970.0,0.0004821]
["bitfinex-derivatives","BTCF0:USTF0",1743735760573,0.4820054,82974.0,82970.0,0.0004821]
["bitfinex-derivatives","BTCF0:USTF0",1743735761380,0.4820054,82974.0,82973.0,0.0090774]
["bitfinex-derivatives","BTCF0:USTF0",1743735761565,0.4820054,82974.0,82973.0,0.0150774]
["bitfinex-derivatives","BTCF0:USTF0",1743735761970,0.4820054,82974.0,82973.0,0.0210774]
["bitfinex-derivatives","BTCF0:USTF0",1743735762172,0.5144054,82974.0,82973.0,0.0217974]
["bitfinex-derivatives","BTCF0:USTF0",1743735762377,0.5144054,82974.0,82973.0,0.0210774]
["bitfinex-derivatives","BTCF0:USTF0",1743735762680,0.1212054,82974.0,82973.0,0.1422843]
["bitfinex-derivatives","BTCF0:USTF0",1743735763889,0.1212054,82974.0,82973.0,0.0528174]
["bitfinex-derivatives","BTCF0:USTF0",1743735764367,0.00064,82974.0,82973.0,0.1733843]
["bitfinex-derivatives","BTCF0:USTF0",1743735764564,0.00064,82974.0,82973.0,0.3233843]
["bitfinex-derivatives","BTCF0:USTF0",1743735764774,0.0602805,82977.0,82976.0,0.1808401]
["bitfinex-derivatives","BTCF0:USTF0",1743735764974,0.0602805,82977.0,82976.0,0.5748801]
["bitfinex-derivatives","BTCF0:USTF0",1743735765178,0.0602797,82979.0,82978.0,0.1205596]
["bitfinex-derivatives","BTCF0:USTF0",1743735765375,0.0609997,82979.0,82978.0,0.1212796]
["bitfinex-derivatives","BTCF0:USTF0",1743735765579,0.0602797,82979.0,82978.0,0.1538796]
["bitfinex-derivatives","BTCF0:USTF0",1743735767174,0.0602797,82979.0,82978.0,0.1598796]
["bitfinex-derivatives","BTCF0:USTF0",1743735767677,0.0602797,82979.0,82978.0,0.1658796]
["bitfinex-derivatives","BTCF0:USTF0",1743735769783,0.0602797,82979.0,82978.0,0.1598796]
["bitfinex-derivatives","BTCF0:USTF0",1743735769982,0.0602797,82979.0,82978.0,0.1658796]
["bitfinex-derivatives","BTCF0:USTF0",1743735770477,0.0605316,82990.0,82989.0,0.1205436]
["bitfinex-derivatives","BTCF0:USTF0",1743735770676,0.1817145,82990.0,82989.0,0.2064636]
["bitfinex-derivatives","BTCF0:USTF0",1743735770883,0.36088,83017.0,83002.0,0.0602622]
["bitfinex-derivatives","BTCF0:USTF0",1743735771079,0.1205204,83006.0,83005.0,0.0602596]
["bitfinex-derivatives","BTCF0:USTF0",1743735771277,0.1211604,83006.0,83005.0,0.1794796]
["bitfinex-derivatives","BTCF0:USTF0",1743735771678,0.1212404,83006.0,83005.0,0.1794796]
["bitfinex-derivatives","BTCF0:USTF0",1743735771973,0.1211604,83006.0,83005.0,0.1794796]
["bitfinex-derivatives","BTCF0:USTF0",1743735772170,0.1511604,83006.0,83005.0,0.1794796]
["bitfinex-derivatives","BTCF0:USTF0",1743735773283,0.1531604,83006.0,83005.0,0.1794796]
["bitfinex-derivatives","BTCF0:USTF0",1743735774785,0.1531604,83006.0,83005.0,0.2119796]
["bitfinex-derivatives","BTCF0:USTF0",1743735777295,0.0602419,83031.0,83008.0,0.1205161]
["bitfinex-derivatives","BTCF0:USTF0",1743735777502,0.1209124,83011.0,83010.0,0.1205131]
["bitfinex-derivatives","BTCF0:USTF0",1743735777692,0.1209124,83011.0,83010.0,0.1839131]
["bitfinex-derivatives","BTCF0:USTF0",1743735778191,0.1528124,83011.0,83010.0,0.1839131]
["bitfinex-derivatives","BTCF0:USTF0",1743735779394,0.1538124,83011.0,83010.0,0.1839131]
["bitfinex-derivatives","BTCF0:USTF0",1743735779897,0.1538124,83011.0,83010.0,0.19917139]
["bitfinex-derivatives","BTCF0:USTF0",1743735780285,0.1538124,83011.0,83010.0,0.01605829]
["bitfinex-derivatives","BTCF0:USTF0",1743735780493,0.2194124,83011.0,83010.0,0.01605829]
["bitfinex-derivatives","BTCF0:USTF0",1743735781593,0.5802124,83011.0,83010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743735781892,0.5802124,83011.0,83000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743735781893,0.1205262,83001.0,83000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743735782195,0.1213662,83001.0,83000.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1743735782394,0.1867662,83001.0,83000.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1743735783198,0.1877662,83001.0,83000.0,0.46197244]
["bitfinex-derivatives","BTCF0:USTF0",1743735784296,0.00184,83001.0,83000.0,0.58250014]
["bitfinex-derivatives","BTCF0:USTF0",1743735784599,0.1215262,83001.0,83000.0,0.58250014]
["bitfinex-derivatives","BTCF0:USTF0",1743735784787,0.1224062,83001.0,83000.0,0.64780014]
["bitfinex-derivatives","BTCF0:USTF0",1743735784987,0.1543062,83001.0,83000.0,0.64780014]
["bitfinex-derivatives","BTCF0:USTF0",1743735787694,0.03378,83001.0,83000.0,0.64780014]
["bitfinex-derivatives","BTCF0:USTF0",1743735787894,0.0329,83001.0,83000.0,0.64780014]
["bitfinex-derivatives","BTCF0:USTF0",1743735788795,0.1542262,83001.0,83000.0,0.64780014]
["bitfinex-derivatives","BTCF0:USTF0",1743735791403,0.1846262,83001.0,83000.0,0.64780014]
["bitfinex-derivatives","BTCF0:USTF0",1743735791903,0.0337,83001.0,83000.0,0.64780014]
["bitfinex-derivatives","BTCF0:USTF0",1743735792500,0.1542262,83001.0,83000.0,0.64780014]
["bitfinex-derivatives","BTCF0:USTF0",1743735797608,0.1844262,83001.0,83000.0,0.64780014]
["bitfinex-derivatives","BTCF0:USTF0",1743735797807,0.2167262,83001.0,83000.0,0.64780014]
["bitfinex-derivatives","BTCF0:USTF0",1743735798110,0.2167262,83001.0,83000.0,0.58250014]
["bitfinex-derivatives","BTCF0:USTF0",1743735799104,0.2167262,83001.0,83000.0,0.64820014]
["bitfinex-derivatives","BTCF0:USTF0",1743735799305,0.1542262,83001.0,83000.0,0.64820014]
["bitfinex-derivatives","BTCF0:USTF0",1743735799512,0.0296925,83016.0,83000.0,0.52767244]
["bitfinex-derivatives","BTCF0:USTF0",1743735799809,0.1205159,83011.0,83010.0,0.180766]
["bitfinex-derivatives","BTCF0:USTF0",1743735800110,0.1205159,83011.0,83010.0,0.4823516]
["bitfinex-derivatives","BTCF0:USTF0",1743735800495,0.1506159,83011.0,83010.0,0.4823516]
["bitfinex-derivatives","BTCF0:USTF0",1743735803719,0.1506159,83011.0,83010.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743735803920,0.1810159,83011.0,83010.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743735804321,0.1810159,83011.0,83010.0,0.44704]
["bitfinex-derivatives","BTCF0:USTF0",1743735805126,0.18205591,83011.0,83010.0,0.44704]
["bitfinex-derivatives","BTCF0:USTF0",1743735807221,0.18205591,83011.0,83010.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1743735807422,0.1205262,83001.0,83000.0,0.37589244]
["bitfinex-derivatives","BTCF0:USTF0",1743735807625,0.12156621,83001.0,83000.0,0.46213244]
["bitfinex-derivatives","BTCF0:USTF0",1743735808126,0.18376621,83001.0,83000.0,0.46213244]
["bitfinex-derivatives","BTCF0:USTF0",1743735812633,0.18376621,83001.0,83000.0,0.10133244]
["bitfinex-derivatives","BTCF0:USTF0",1743735812835,0.18376621,83001.0,83000.0,0.01509244]
["bitfinex-derivatives","BTCF0:USTF0",1743735813025,0.1205306,82998.0,82997.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743735813520,0.1817306,82998.0,82997.0,0.00122077]
["bitfinex-derivatives","BTCF0:USTF0",1743735813723,0.1817306,82998.0,82997.0,0.36202077]
["bitfinex-derivatives","BTCF0:USTF0",1743735814927,0.1817306,82998.0,82997.0,0.38103302]
["bitfinex-derivatives","BTCF0:USTF0",1743735815125,0.18277061,82998.0,82997.0,0.38103302]
["bitfinex-derivatives","BTCF0:USTF0",1743735821541,0.18277061,82998.0,82997.0,0.38603302]
["bitfinex-derivatives","BTCF0:USTF0",1743735821839,0.18277061,82998.0,82997.0,0.38803302]
["bitfinex-derivatives","BTCF0:USTF0",1743735822741,0.18277061,82998.0,82997.0,0.38603302]
["bitfinex-derivatives","BTCF0:USTF0",1743735822939,0.18277061,82998.0,82997.0,0.41763302]
["bitfinex-derivatives","BTCF0:USTF0",1743735823336,8e-05,83000.0,82998.0,0.0602652]
["bitfinex-derivatives","BTCF0:USTF0",1743735823536,8e-05,83000.0,82999.0,0.2170291]
["bitfinex-derivatives","BTCF0:USTF0",1743735823742,0.0602553,83012.0,83005.0,0.0602597]
["bitfinex-derivatives","BTCF0:USTF0",1743735824043,0.1808491,83012.0,83011.0,0.1205088]
["bitfinex-derivatives","BTCF0:USTF0",1743735824244,0.1808491,83012.0,83011.0,0.1218688]
["bitfinex-derivatives","BTCF0:USTF0",1743735824439,0.1808491,83012.0,83011.0,0.2183688]
["bitfinex-derivatives","BTCF0:USTF0",1743735825948,0.0603353,83012.0,83011.0,0.2183688]
["bitfinex-derivatives","BTCF0:USTF0",1743735826244,8e-05,83012.0,83011.0,0.2183688]
["bitfinex-derivatives","BTCF0:USTF0",1743735826746,0.1205102,83012.0,83011.0,0.2786229]
["bitfinex-derivatives","BTCF0:USTF0",1743735828450,0.1205102,83012.0,83011.0,0.3388772]
["bitfinex-derivatives","BTCF0:USTF0",1743735830443,0.120508,83014.0,83013.0,0.1807616]
["bitfinex-derivatives","BTCF0:USTF0",1743735830642,0.120508,83014.0,83013.0,0.1822016]
["bitfinex-derivatives","BTCF0:USTF0",1743735833152,0.120508,83014.0,83013.0,0.2673216]
["bitfinex-derivatives","BTCF0:USTF0",1743735833355,0.060252,83017.0,83016.0,0.1205044]
["bitfinex-derivatives","BTCF0:USTF0",1743735833654,0.060252,83017.0,83016.0,0.4826644]
["bitfinex-derivatives","BTCF0:USTF0",1743735834154,0.060252,83017.0,83016.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743735834642,0.123952,83017.0,83016.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743735834845,0.123952,83017.0,83016.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1743735835246,0.156152,83017.0,83016.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1743735835647,0.156152,83017.0,83016.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1743735836346,0.156152,83017.0,83016.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1743735836558,0.156152,83017.0,83016.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1743735836753,0.516952,83017.0,83016.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1743735836949,0.516952,83017.0,83016.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743735837346,0.516952,83017.0,83016.0,0.02099358]
["bitfinex-derivatives","BTCF0:USTF0",1743735837962,0.516952,83017.0,83016.0,0.01499358]
["bitfinex-derivatives","BTCF0:USTF0",1743735838460,0.516952,83017.0,83016.0,0.00899358]
["bitfinex-derivatives","BTCF0:USTF0",1743735838661,0.1205088,83013.0,83012.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1743735838848,0.1205088,83013.0,83012.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1743735839053,0.1837088,83013.0,83012.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1743735839555,0.1837088,83013.0,83012.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1743735840053,0.1844288,83013.0,83012.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1743735840759,0.1844288,83013.0,83012.0,0.21603122]
["bitfinex-derivatives","BTCF0:USTF0",1743735841855,0.1844288,83013.0,83012.0,0.09552102]
["bitfinex-derivatives","BTCF0:USTF0",1743735842055,0.1844288,83013.0,83012.0,0.45632102]
["bitfinex-derivatives","BTCF0:USTF0",1743735842259,0.1844288,83013.0,83012.0,0.45832102]
["bitfinex-derivatives","BTCF0:USTF0",1743735843370,0.1844288,83013.0,83012.0,0.46332102]
["bitfinex-derivatives","BTCF0:USTF0",1743735844262,0.1844288,83013.0,83012.0,0.46132102]
["bitfinex-derivatives","BTCF0:USTF0",1743735844955,0.1844288,83013.0,83012.0,0.48922102]
["bitfinex-derivatives","BTCF0:USTF0",1743735845155,0.1844288,83013.0,83012.0,0.49322102]
["bitfinex-derivatives","BTCF0:USTF0",1743735845668,0.1844288,83013.0,83012.0,0.46232102]
["bitfinex-derivatives","BTCF0:USTF0",1743735845961,0.1844288,83013.0,83012.0,0.10152102]
["bitfinex-derivatives","BTCF0:USTF0",1743735846151,0.1844288,83013.0,83012.0,0.01496102]
["bitfinex-derivatives","BTCF0:USTF0",1743735846563,0.1844288,83013.0,83012.0,0.01096102]
["bitfinex-derivatives","BTCF0:USTF0",1743735846762,0.1844288,83013.0,83012.0,0.01596102]
["bitfinex-derivatives","BTCF0:USTF0",1743735847164,0.1844288,83013.0,83012.0,0.01732102]
["bitfinex-derivatives","BTCF0:USTF0",1743735847364,0.1844288,83013.0,83012.0,0.01096102]
["bitfinex-derivatives","BTCF0:USTF0",1743735847760,0.1844288,83013.0,83012.0,0.01032102]
["bitfinex-derivatives","BTCF0:USTF0",1743735848263,0.1844288,83013.0,83012.0,0.01296102]
["bitfinex-derivatives","BTCF0:USTF0",1743735848470,0.1844288,83013.0,83012.0,0.01644102]
["bitfinex-derivatives","BTCF0:USTF0",1743735848666,0.1844288,83013.0,83012.0,0.01496102]
["bitfinex-derivatives","BTCF0:USTF0",1743735848963,0.1844288,83013.0,83012.0,0.01296102]
["bitfinex-derivatives","BTCF0:USTF0",1743735849169,0.1844288,83013.0,83012.0,0.01496102]
["bitfinex-derivatives","BTCF0:USTF0",1743735849669,0.1844288,83013.0,83012.0,0.01096102]
["bitfinex-derivatives","BTCF0:USTF0",1743735849861,0.1844288,83013.0,83012.0,0.01596102]
["bitfinex-derivatives","BTCF0:USTF0",1743735850463,0.1844288,83013.0,83012.0,0.01096102]
["bitfinex-derivatives","BTCF0:USTF0",1743735851163,0.1844288,83013.0,83012.0,0.00896102]
["bitfinex-derivatives","BTCF0:USTF0",1743735851468,0.1205219,83004.0,83003.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1743735851669,0.1205219,83004.0,83003.0,0.12821363]
["bitfinex-derivatives","BTCF0:USTF0",1743735851873,0.1839219,83004.0,83003.0,0.12821363]
["bitfinex-derivatives","BTCF0:USTF0",1743735852168,0.1839219,83004.0,83003.0,0.24873693]
["bitfinex-derivatives","BTCF0:USTF0",1743735852470,0.1839219,83004.0,83003.0,0.12821363]
["bitfinex-derivatives","BTCF0:USTF0",1743735853565,0.1839219,83004.0,83003.0,0.04913363]
["bitfinex-derivatives","BTCF0:USTF0",1743735853764,0.1839219,83004.0,83003.0,0.01497363]
["bitfinex-derivatives","BTCF0:USTF0",1743735854155,0.1839219,83004.0,83003.0,0.02097363]
["bitfinex-derivatives","BTCF0:USTF0",1743735855165,0.1845619,83004.0,83003.0,0.02097363]
["bitfinex-derivatives","BTCF0:USTF0",1743735863278,0.1534619,83004.0,83003.0,0.02097363]
["bitfinex-derivatives","BTCF0:USTF0",1743735863471,0.1211619,83004.0,83003.0,0.02097363]
["bitfinex-derivatives","BTCF0:USTF0",1743735863677,0.00064,83004.0,83003.0,0.50229693]
["bitfinex-derivatives","BTCF0:USTF0",1743735863979,0.1205219,83004.0,83003.0,0.50365693]
["bitfinex-derivatives","BTCF0:USTF0",1743735864572,0.1205219,83004.0,83003.0,0.37713363]
["bitfinex-derivatives","BTCF0:USTF0",1743735864879,0.1527219,83004.0,83003.0,0.46817363]
["bitfinex-derivatives","BTCF0:USTF0",1743735865676,0.1205219,83004.0,83003.0,0.46817363]
["bitfinex-derivatives","BTCF0:USTF0",1743735866381,0.1205219,83004.0,83003.0,0.46217363]
["bitfinex-derivatives","BTCF0:USTF0",1743735866579,0.1205219,83004.0,83003.0,0.46817363]
["bitfinex-derivatives","BTCF0:USTF0",1743735868376,0.1508219,83004.0,83003.0,0.46817363]
["bitfinex-derivatives","BTCF0:USTF0",1743735871884,0.1508219,83004.0,83003.0,0.10737363]
["bitfinex-derivatives","BTCF0:USTF0",1743735872082,0.1205306,82998.0,82997.0,0.01919302]
["bitfinex-derivatives","BTCF0:USTF0",1743735872284,0.1205466,82987.0,82986.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735872479,0.4813466,82987.0,82986.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735872682,0.1205654,82974.0,82973.0,0.21682398]
["bitfinex-derivatives","BTCF0:USTF0",1743735872881,0.4813654,82974.0,82973.0,0.21778398]
["bitfinex-derivatives","BTCF0:USTF0",1743735873080,0.5783654,82974.0,82973.0,0.21778398]
["bitfinex-derivatives","BTCF0:USTF0",1743735873279,0.1205698,82971.0,82967.0,0.28795006]
["bitfinex-derivatives","BTCF0:USTF0",1743735873482,0.1205742,82968.0,82967.0,0.28795006]
["bitfinex-derivatives","BTCF0:USTF0",1743735874976,0.1212542,82968.0,82967.0,0.28863006]
["bitfinex-derivatives","BTCF0:USTF0",1743735875590,0.1212542,82968.0,82967.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743735875781,0.1222542,82968.0,82967.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743735875982,0.1232542,82968.0,82967.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1743735876486,0.1232542,82968.0,82967.0,0.01758475]
["bitfinex-derivatives","BTCF0:USTF0",1743735876683,0.1232542,82968.0,82967.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1743735876890,0.1232542,82968.0,82967.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743735878888,0.1205771,82966.0,82965.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743735879093,0.1205887,82958.0,82956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743735879296,0.1205931,82955.0,82954.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743735879589,0.1212731,82955.0,82954.0,0.00116219]
["bitfinex-derivatives","BTCF0:USTF0",1743735880989,0.1849731,82955.0,82954.0,0.00116219]
["bitfinex-derivatives","BTCF0:USTF0",1743735881188,0.1849731,82955.0,82954.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735881490,0.1206003,82950.0,82949.0,0.00882876]
["bitfinex-derivatives","BTCF0:USTF0",1743735881691,0.1206047,82947.0,82946.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743735881997,0.1214047,82947.0,82946.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743735884387,0.1224047,82947.0,82946.0,0.03648077]
["bitfinex-derivatives","BTCF0:USTF0",1743735884887,0.1234047,82947.0,82946.0,0.04148077]
["bitfinex-derivatives","BTCF0:USTF0",1743735885590,0.1234047,82947.0,82946.0,0.0504171]
["bitfinex-derivatives","BTCF0:USTF0",1743735888200,0.1234047,82947.0,82946.0,0.0510971]
["bitfinex-derivatives","BTCF0:USTF0",1743735888498,0.1234047,82947.0,82946.0,0.0827171]
["bitfinex-derivatives","BTCF0:USTF0",1743735888694,0.1234047,82947.0,82946.0,0.0833571]
["bitfinex-derivatives","BTCF0:USTF0",1743735890100,0.1234047,82947.0,82946.0,0.0827171]
["bitfinex-derivatives","BTCF0:USTF0",1743735892297,0.1548047,82947.0,82946.0,0.0827171]
["bitfinex-derivatives","BTCF0:USTF0",1743735892998,0.1872047,82947.0,82946.0,0.0827171]
["bitfinex-derivatives","BTCF0:USTF0",1743735893799,0.120609,82944.0,82942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743735893996,0.1206309,82929.0,82928.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743735894302,0.1213909,82929.0,82928.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743735894502,0.1213909,82929.0,82928.0,0.00891263]
["bitfinex-derivatives","BTCF0:USTF0",1743735894801,0.1206396,82923.0,82922.0,0.00048238]
["bitfinex-derivatives","BTCF0:USTF0",1743735894998,0.1213996,82923.0,82922.0,0.00048238]
["bitfinex-derivatives","BTCF0:USTF0",1743735895301,0.1206425,82921.0,82920.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743735895493,0.1214425,82921.0,82920.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743735897792,0.1224425,82921.0,82920.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743735898003,0.1234425,82921.0,82920.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743735898993,0.1234425,82921.0,82920.0,0.00933628]
["bitfinex-derivatives","BTCF0:USTF0",1743735899194,0.1234425,82921.0,82920.0,0.07433628]
["bitfinex-derivatives","BTCF0:USTF0",1743735900301,0.120644,82920.0,82916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743735900501,0.0603249,82916.0,82909.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743735900692,0.1206585,82910.0,82909.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743735900892,0.1214185,82910.0,82909.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743735901301,0.1838185,82910.0,82909.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743735901505,0.12066,82909.0,82908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743735901704,0.1206701,82902.0,82901.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743735901904,0.1206774,82897.0,82896.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743735902100,0.12171741,82897.0,82896.0,0.0006401]
["bitfinex-derivatives","BTCF0:USTF0",1743735902293,0.1206818,82894.0,82893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743735902496,0.1206862,82891.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743735902702,0.1218462,82891.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743735903098,0.1218462,82891.0,82890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735903299,0.1218462,82891.0,82887.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735903300,0.1206905,82888.0,82887.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735903506,0.00116,82888.0,82887.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743735903808,0.0603511,82880.0,82876.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743735904005,0.1207065,82877.0,82876.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743735904204,0.1218665,82877.0,82876.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743735904502,0.1218665,82877.0,82876.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743735905700,0.1228665,82877.0,82876.0,0.16254948]
["bitfinex-derivatives","BTCF0:USTF0",1743735906003,0.1228665,82877.0,82876.0,0.04184148]
["bitfinex-derivatives","BTCF0:USTF0",1743735906196,0.1238665,82877.0,82876.0,0.04184148]
["bitfinex-derivatives","BTCF0:USTF0",1743735907703,0.1238665,82877.0,82876.0,0.04112148]
["bitfinex-derivatives","BTCF0:USTF0",1743735908603,0.1238665,82877.0,82876.0,0.04104148]
["bitfinex-derivatives","BTCF0:USTF0",1743735910102,0.1238665,82877.0,82876.0,0.04408148]
["bitfinex-derivatives","BTCF0:USTF0",1743735910895,0.1207095,82875.0,82874.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735911104,0.1220695,82875.0,82874.0,0.00072006]
["bitfinex-derivatives","BTCF0:USTF0",1743735911311,0.120724,82865.0,82864.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743735911613,0.1207561,82843.0,82841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743735911908,0.48315611,82843.0,82842.0,0.03208284]
["bitfinex-derivatives","BTCF0:USTF0",1743735912111,0.48315611,82843.0,82842.0,0.04107344]
["bitfinex-derivatives","BTCF0:USTF0",1743735912412,0.48315611,82843.0,82842.0,0.04099344]
["bitfinex-derivatives","BTCF0:USTF0",1743735912612,0.48315611,82843.0,82842.0,0.04107344]
["bitfinex-derivatives","BTCF0:USTF0",1743735913016,0.48415611,82843.0,82842.0,0.04107344]
["bitfinex-derivatives","BTCF0:USTF0",1743735913907,0.12435611,82843.0,82842.0,0.04107344]
["bitfinex-derivatives","BTCF0:USTF0",1743735915112,0.12335611,82843.0,82842.0,0.04107344]
["bitfinex-derivatives","BTCF0:USTF0",1743735915310,0.12435611,82843.0,82842.0,0.04107344]
["bitfinex-derivatives","BTCF0:USTF0",1743735915511,0.15745611,82843.0,82842.0,0.04107344]
["bitfinex-derivatives","BTCF0:USTF0",1743735916815,0.12435611,82843.0,82842.0,0.04107344]
["bitfinex-derivatives","BTCF0:USTF0",1743735917015,0.12435611,82843.0,82842.0,0.16183094]
["bitfinex-derivatives","BTCF0:USTF0",1743735917519,0.12435611,82843.0,82842.0,0.04107344]
["bitfinex-derivatives","BTCF0:USTF0",1743735917915,0.12435611,82843.0,82842.0,0.16183094]
["bitfinex-derivatives","BTCF0:USTF0",1743735918219,0.12435611,82843.0,82842.0,0.04107344]
["bitfinex-derivatives","BTCF0:USTF0",1743735918619,0.00018099,82851.0,82850.0,0.1207459]
["bitfinex-derivatives","BTCF0:USTF0",1743735918918,0.12092539,82851.0,82850.0,0.5719859]
["bitfinex-derivatives","BTCF0:USTF0",1743735919118,0.1220454,82851.0,82850.0,0.6048859]
["bitfinex-derivatives","BTCF0:USTF0",1743735920020,0.1240454,82851.0,82850.0,0.6048859]
["bitfinex-derivatives","BTCF0:USTF0",1743735920222,0.1240454,82851.0,82850.0,0.6055259]
["bitfinex-derivatives","BTCF0:USTF0",1743735921527,0.1230454,82851.0,82850.0,0.6055259]
["bitfinex-derivatives","BTCF0:USTF0",1743735921821,0.1240454,82851.0,82850.0,0.6055259]
["bitfinex-derivatives","BTCF0:USTF0",1743735922417,0.1230454,82851.0,82850.0,0.6055259]
["bitfinex-derivatives","BTCF0:USTF0",1743735922629,0.1240454,82851.0,82850.0,0.6075259]
["bitfinex-derivatives","BTCF0:USTF0",1743735923727,0.1240454,82851.0,82850.0,0.6085259]
["bitfinex-derivatives","BTCF0:USTF0",1743735924318,0.1230454,82851.0,82850.0,0.6393259]
["bitfinex-derivatives","BTCF0:USTF0",1743735924511,0.1240454,82851.0,82850.0,0.6403259]
["bitfinex-derivatives","BTCF0:USTF0",1743735925033,0.1207304,82863.0,82862.0,0.0603635]
["bitfinex-derivatives","BTCF0:USTF0",1743735925221,0.1207299,82861.0,82860.0,0.4815302]
["bitfinex-derivatives","BTCF0:USTF0",1743735925416,0.1207299,82861.0,82860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743735925822,0.1207299,82861.0,82860.0,0.4815313]
["bitfinex-derivatives","BTCF0:USTF0",1743735926129,0.1538299,82861.0,82860.0,0.5452313]
["bitfinex-derivatives","BTCF0:USTF0",1743735926527,0.1588299,82861.0,82860.0,0.5452313]
["bitfinex-derivatives","BTCF0:USTF0",1743735926923,0.1257299,82861.0,82860.0,0.5452313]
["bitfinex-derivatives","BTCF0:USTF0",1743735927125,0.1217299,82861.0,82860.0,0.5472313]
["bitfinex-derivatives","BTCF0:USTF0",1743735927329,0.1227299,82861.0,82860.0,0.5472313]
["bitfinex-derivatives","BTCF0:USTF0",1743735927828,0.1550299,82861.0,82860.0,0.5462313]
["bitfinex-derivatives","BTCF0:USTF0",1743735928025,0.002,82861.0,82860.0,0.5472313]
["bitfinex-derivatives","BTCF0:USTF0",1743735928429,0.1227299,82861.0,82860.0,0.5472313]
["bitfinex-derivatives","BTCF0:USTF0",1743735928824,0.1227299,82861.0,82860.0,0.5492313]
["bitfinex-derivatives","BTCF0:USTF0",1743735929332,0.00018099,82869.0,82866.0,0.1810802]
["bitfinex-derivatives","BTCF0:USTF0",1743735929527,0.00018099,82869.0,82868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743735929727,0.1207093,82878.0,82877.0,0.1810564]
["bitfinex-derivatives","BTCF0:USTF0",1743735929933,0.1207093,82878.0,82877.0,0.5418564]
["bitfinex-derivatives","BTCF0:USTF0",1743735930133,0.1214693,82878.0,82877.0,0.5426164]
["bitfinex-derivatives","BTCF0:USTF0",1743735931230,0.1224693,82878.0,82877.0,0.5456164]
["bitfinex-derivatives","BTCF0:USTF0",1743735932022,0.1234693,82878.0,82877.0,0.5476164]
["bitfinex-derivatives","BTCF0:USTF0",1743735932529,0.1214693,82878.0,82877.0,0.5426164]
["bitfinex-derivatives","BTCF0:USTF0",1743735932830,0.1234693,82878.0,82877.0,0.5476164]
["bitfinex-derivatives","BTCF0:USTF0",1743735933330,0.1224693,82878.0,82877.0,0.5446164]
["bitfinex-derivatives","BTCF0:USTF0",1743735933531,0.1234693,82878.0,82877.0,0.5486164]
["bitfinex-derivatives","BTCF0:USTF0",1743735933734,0.1234693,82878.0,82877.0,0.57107157]
["bitfinex-derivatives","BTCF0:USTF0",1743735934736,0.00276,82878.0,82877.0,0.57107157]
["bitfinex-derivatives","BTCF0:USTF0",1743735935036,0.0321,82882.0,82881.0,0.1207007]
["bitfinex-derivatives","BTCF0:USTF0",1743735935329,0.00018099,82886.0,82881.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1743735935532,0.1206978,82884.0,82883.0,0.1810431]
["bitfinex-derivatives","BTCF0:USTF0",1743735935734,0.1213778,82884.0,82883.0,0.2450231]
["bitfinex-derivatives","BTCF0:USTF0",1743735936034,0.1206978,82884.0,82883.0,0.2450231]
["bitfinex-derivatives","BTCF0:USTF0",1743735936238,0.03078099,82886.0,82885.0,0.1206949]
["bitfinex-derivatives","BTCF0:USTF0",1743735936436,0.2139176,82897.0,82896.0,0.1206789]
["bitfinex-derivatives","BTCF0:USTF0",1743735936737,0.2145976,82897.0,82896.0,0.28399315]
["bitfinex-derivatives","BTCF0:USTF0",1743735938030,0.2145976,82897.0,82896.0,0.16331425]
["bitfinex-derivatives","BTCF0:USTF0",1743735938435,0.2195976,82897.0,82896.0,0.16331425]
["bitfinex-derivatives","BTCF0:USTF0",1743735938833,0.2245976,82897.0,82896.0,0.13101425]
["bitfinex-derivatives","BTCF0:USTF0",1743735939729,0.2568976,82897.0,82896.0,0.13101425]
["bitfinex-derivatives","BTCF0:USTF0",1743735941026,0.2568976,82897.0,82896.0,0.10001425]
["bitfinex-derivatives","BTCF0:USTF0",1743735941628,0.2568976,82897.0,82896.0,0.00957425]
["bitfinex-derivatives","BTCF0:USTF0",1743735947641,0.6176976,82897.0,82896.0,0.00957425]
["bitfinex-derivatives","BTCF0:USTF0",1743735947836,0.6176976,82897.0,82896.0,0.00889425]
["bitfinex-derivatives","BTCF0:USTF0",1743735948037,0.1206862,82891.0,82890.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1743735948233,0.1213662,82891.0,82890.0,0.0098275]
["bitfinex-derivatives","BTCF0:USTF0",1743735948434,0.1858662,82891.0,82890.0,0.0098275]
["bitfinex-derivatives","BTCF0:USTF0",1743735949239,0.1206891,82889.0,82888.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743735949544,0.4822891,82889.0,82888.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743735949842,0.5467891,82889.0,82888.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743735950741,0.5467891,82889.0,82888.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735950942,0.5517891,82889.0,82888.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735951747,0.5567891,82889.0,82888.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735953140,0.0603479,82885.0,82879.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735953344,0.1207197,82868.0,82867.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1743735953547,0.1207197,82868.0,82864.0,1.44776]
["bitfinex-derivatives","BTCF0:USTF0",1743735953548,0.120724,82865.0,82864.0,1.44776]
["bitfinex-derivatives","BTCF0:USTF0",1743735953847,0.120724,82865.0,82864.0,1.44848]
["bitfinex-derivatives","BTCF0:USTF0",1743735954042,0.184424,82865.0,82864.0,1.44848]
["bitfinex-derivatives","BTCF0:USTF0",1743735954241,0.185184,82865.0,82864.0,1.44848]
["bitfinex-derivatives","BTCF0:USTF0",1743735954838,0.185184,82865.0,82864.0,1.47057688]
["bitfinex-derivatives","BTCF0:USTF0",1743735954839,0.184424,82865.0,82864.0,1.47057688]
["bitfinex-derivatives","BTCF0:USTF0",1743735955044,0.151324,82865.0,82864.0,1.60014744]
["bitfinex-derivatives","BTCF0:USTF0",1743735955247,0.121724,82865.0,82864.0,1.63684744]
["bitfinex-derivatives","BTCF0:USTF0",1743735955950,0.122724,82865.0,82864.0,1.63984744]
["bitfinex-derivatives","BTCF0:USTF0",1743735956141,0.06053849,82873.0,82872.0,0.1207138]
["bitfinex-derivatives","BTCF0:USTF0",1743735956336,0.06129849,82873.0,82872.0,0.4821538]
["bitfinex-derivatives","BTCF0:USTF0",1743735956541,0.18209629,82873.0,82872.0,0.4821538]
["bitfinex-derivatives","BTCF0:USTF0",1743735956749,0.18209629,82873.0,82872.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743735956950,0.21269629,82873.0,82872.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743735957148,0.21269629,82873.0,82872.0,0.4821538]
["bitfinex-derivatives","BTCF0:USTF0",1743735957345,0.18209629,82873.0,82872.0,0.4821538]
["bitfinex-derivatives","BTCF0:USTF0",1743735957541,0.18209629,82873.0,82872.0,0.5437538]
["bitfinex-derivatives","BTCF0:USTF0",1743735957942,0.18309629,82873.0,82872.0,0.5477538]
["bitfinex-derivatives","BTCF0:USTF0",1743735958546,0.06237849,82873.0,82872.0,0.5477538]
["bitfinex-derivatives","BTCF0:USTF0",1743735958753,0.06253849,82873.0,82872.0,0.5517538]
["bitfinex-derivatives","BTCF0:USTF0",1743735959053,0.06329849,82873.0,82872.0,0.5517538]
["bitfinex-derivatives","BTCF0:USTF0",1743735959654,0.06329849,82873.0,82872.0,0.5527538]
["bitfinex-derivatives","BTCF0:USTF0",1743735960754,0.06229849,82873.0,82872.0,0.5487538]
["bitfinex-derivatives","BTCF0:USTF0",1743735960951,0.06329849,82873.0,82872.0,0.5537538]
["bitfinex-derivatives","BTCF0:USTF0",1743735961148,0.06229849,82873.0,82872.0,0.5487538]
["bitfinex-derivatives","BTCF0:USTF0",1743735961353,0.06329849,82873.0,82872.0,0.5527538]
["bitfinex-derivatives","BTCF0:USTF0",1743735961542,0.06229849,82873.0,82872.0,0.5477538]
["bitfinex-derivatives","BTCF0:USTF0",1743735961745,0.06229849,82873.0,82872.0,0.5487538]
["bitfinex-derivatives","BTCF0:USTF0",1743735961950,0.06329849,82873.0,82872.0,0.5527538]
["bitfinex-derivatives","BTCF0:USTF0",1743735962349,0.06229849,82873.0,82872.0,0.5487538]
["bitfinex-derivatives","BTCF0:USTF0",1743735962549,0.06329849,82873.0,82872.0,0.5527538]
["bitfinex-derivatives","BTCF0:USTF0",1743735964651,0.09599849,82873.0,82872.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1743735964952,0.12859849,82873.0,82872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743735965857,0.09999849,82873.0,82872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743735966059,0.09999849,82873.0,82872.0,0.4865138]
["bitfinex-derivatives","BTCF0:USTF0",1743735966060,0.00694099,82873.0,82872.0,0.4865138]
["bitfinex-derivatives","BTCF0:USTF0",1743735966261,0.00618099,82873.0,82872.0,0.5522538]
["bitfinex-derivatives","BTCF0:USTF0",1743735967260,0.12689339,82873.0,82872.0,0.5522538]
["bitfinex-derivatives","BTCF0:USTF0",1743735967557,0.12765339,82873.0,82872.0,0.5522538]
["bitfinex-derivatives","BTCF0:USTF0",1743735967964,0.12165339,82873.0,82872.0,0.5492538]
["bitfinex-derivatives","BTCF0:USTF0",1743735968152,0.12265339,82873.0,82872.0,0.5542538]
["bitfinex-derivatives","BTCF0:USTF0",1743735968561,0.12365339,82873.0,82872.0,0.5562538]
["bitfinex-derivatives","BTCF0:USTF0",1743735969960,0.12265339,82873.0,82872.0,0.5512538]
["bitfinex-derivatives","BTCF0:USTF0",1743735970166,0.12365339,82873.0,82872.0,0.5562538]
["bitfinex-derivatives","BTCF0:USTF0",1743735971480,0.12265339,82873.0,82872.0,0.43154]
["bitfinex-derivatives","BTCF0:USTF0",1743735971775,0.15555339,82873.0,82872.0,0.43754]
["bitfinex-derivatives","BTCF0:USTF0",1743735971966,0.15555339,82873.0,82872.0,0.5582538]
["bitfinex-derivatives","BTCF0:USTF0",1743735972966,0.15455339,82873.0,82872.0,0.5592538]
["bitfinex-derivatives","BTCF0:USTF0",1743735973368,0.12165339,82873.0,82872.0,0.5592538]
["bitfinex-derivatives","BTCF0:USTF0",1743735977062,0.12165339,82873.0,82872.0,0.43854]
["bitfinex-derivatives","BTCF0:USTF0",1743735977270,0.15375339,82873.0,82872.0,0.5592538]
["bitfinex-derivatives","BTCF0:USTF0",1743735977472,0.12165339,82873.0,82872.0,0.5592538]
["bitfinex-derivatives","BTCF0:USTF0",1743735977676,0.00094099,82873.0,82872.0,0.5592538]
["bitfinex-derivatives","BTCF0:USTF0",1743735978477,0.12165339,82873.0,82872.0,0.5592538]
["bitfinex-derivatives","BTCF0:USTF0",1743735979279,0.12165339,82873.0,82872.0,0.43854]
["bitfinex-derivatives","BTCF0:USTF0",1743735979474,0.15265339,82873.0,82872.0,0.43854]
["bitfinex-derivatives","BTCF0:USTF0",1743735979780,0.15265339,82873.0,82872.0,0.5592538]
["bitfinex-derivatives","BTCF0:USTF0",1743735980981,0.15265339,82873.0,82872.0,0.43854]
["bitfinex-derivatives","BTCF0:USTF0",1743735981181,0.18555339,82873.0,82872.0,0.43854]
["bitfinex-derivatives","BTCF0:USTF0",1743735982073,0.18555339,82873.0,82872.0,0.52786]
["bitfinex-derivatives","BTCF0:USTF0",1743735982769,0.18555339,82873.0,82872.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1743735983078,0.18555339,82873.0,82872.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743735983272,0.120724,82865.0,82864.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735983471,0.482284,82865.0,82864.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743735983679,0.1207269,82863.0,82860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743735983880,0.1207328,82859.0,82849.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1743735984075,0.1214928,82859.0,82854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743735984276,0.1852928,82859.0,82851.0,0.02015002]
["bitfinex-derivatives","BTCF0:USTF0",1743735984583,0.1852928,82859.0,82851.0,0.02023002]
["bitfinex-derivatives","BTCF0:USTF0",1743735985785,0.1862928,82859.0,82858.0,0.00348275]
["bitfinex-derivatives","BTCF0:USTF0",1743735986175,0.1862928,82859.0,82858.0,0.01240817]
["bitfinex-derivatives","BTCF0:USTF0",1743735986375,0.2188928,82859.0,82858.0,0.01240817]
["bitfinex-derivatives","BTCF0:USTF0",1743735986775,0.1207357,82857.0,82848.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1743735986977,0.1207561,82843.0,82842.0,0.00056284]
["bitfinex-derivatives","BTCF0:USTF0",1743735987171,0.1207561,82843.0,82842.0,0.14170974]
["bitfinex-derivatives","BTCF0:USTF0",1743735987377,0.1207561,82843.0,82842.0,0.02982261]
["bitfinex-derivatives","BTCF0:USTF0",1743735987886,0.1862561,82843.0,82842.0,0.02982261]
["bitfinex-derivatives","BTCF0:USTF0",1743735988290,0.1872561,82843.0,82842.0,0.03282261]
["bitfinex-derivatives","BTCF0:USTF0",1743735988783,0.1872561,82843.0,82842.0,0.15358011]
["bitfinex-derivatives","BTCF0:USTF0",1743735989084,0.1217561,82843.0,82842.0,0.15358011]
["bitfinex-derivatives","BTCF0:USTF0",1743735989289,0.1217561,82843.0,82842.0,0.21488011]
["bitfinex-derivatives","BTCF0:USTF0",1743735989884,0.1227561,82843.0,82842.0,0.21888011]
["bitfinex-derivatives","BTCF0:USTF0",1743735990389,0.1811188,82850.0,82849.0,0.1207459]
["bitfinex-derivatives","BTCF0:USTF0",1743735990588,0.1818788,82850.0,82849.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743735991688,0.2124788,82850.0,82849.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743735991879,0.2134788,82850.0,82849.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743735992293,0.2144788,82850.0,82849.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1743735992981,0.00276,82850.0,82849.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1743735993184,0.0603639,82864.0,82849.0,0.54684]
["bitfinex-derivatives","BTCF0:USTF0",1743735993391,0.1207269,82863.0,82862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743735993692,0.1520469,82863.0,82862.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1743735994280,0.1825469,82863.0,82862.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1743735995378,0.1520469,82863.0,82862.0,0.5720484]
["bitfinex-derivatives","BTCF0:USTF0",1743735995586,0.1570469,82863.0,82862.0,0.5720484]
["bitfinex-derivatives","BTCF0:USTF0",1743735995791,0.1264469,82863.0,82862.0,0.5720484]
["bitfinex-derivatives","BTCF0:USTF0",1743735996182,0.1274469,82863.0,82862.0,0.5770484]
["bitfinex-derivatives","BTCF0:USTF0",1743735996389,0.1589469,82863.0,82862.0,0.5770484]
["bitfinex-derivatives","BTCF0:USTF0",1743735996784,0.1589469,82863.0,82862.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1743735996987,0.1904469,82863.0,82862.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743735997189,0.2228469,82863.0,82862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743735997388,0.2178469,82863.0,82862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743735997687,0.2188469,82863.0,82862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743735998479,0.2188469,82863.0,82862.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1743735998685,0.2228469,82863.0,82862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743735999090,0.1207299,82861.0,82860.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1743735999281,0.1214899,82861.0,82860.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1743735999488,0.1852899,82861.0,82860.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1743736000599,0.1862899,82861.0,82860.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1743736001593,0.00276,82861.0,82860.0,0.2180113]
["bitfinex-derivatives","BTCF0:USTF0",1743736001783,0.002,82861.0,82860.0,0.2180113]
["bitfinex-derivatives","BTCF0:USTF0",1743736002498,0.1234499,82861.0,82860.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1743736002794,0.1540299,82861.0,82860.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1743736003097,0.1869299,82861.0,82860.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1743736005197,0.1869299,82861.0,82860.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1743736008796,0.5477299,82861.0,82860.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1743736008996,0.5477299,82861.0,82860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743736012300,0.1207371,82856.0,82855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743736012508,0.1213771,82856.0,82855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743736012698,0.1207386,82855.0,82854.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743736012893,0.1534786,82855.0,82854.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743736013099,0.2186786,82855.0,82854.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743736014197,0.2196786,82855.0,82854.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743736014998,0.2206786,82855.0,82854.0,0.00118099]
["bitfinex-derivatives","BTCF0:USTF0",1743736016708,0.9422786,82855.0,82854.0,0.00118099]
["bitfinex-derivatives","BTCF0:USTF0",1743736019108,0.8769786,82855.0,82854.0,0.00118099]
["bitfinex-derivatives","BTCF0:USTF0",1743736019299,0.181099,82862.0,82861.0,0.0603628]
["bitfinex-derivatives","BTCF0:USTF0",1743736019496,0.181099,82862.0,82861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743736019497,0.181779,82862.0,82861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743736019711,0.181779,82862.0,82861.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743736019902,0.244279,82862.0,82861.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743736020202,0.276479,82862.0,82861.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743736020596,0.244279,82862.0,82861.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743736020801,0.244279,82862.0,82861.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743736021001,0.244279,82862.0,82861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743736024806,0.213079,82862.0,82861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743736025209,0.244979,82862.0,82861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743736029102,0.244979,82862.0,82861.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743736029308,0.244979,82862.0,82861.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743736029512,0.244979,82862.0,82861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743736030220,0.244979,82862.0,82861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743736030513,0.213079,82862.0,82861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743736030714,0.181779,82862.0,82861.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743736030914,0.181779,82862.0,82861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743736031109,0.181779,82862.0,82861.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743736031314,0.181779,82862.0,82861.0,0.2188299]
["bitfinex-derivatives","BTCF0:USTF0",1743736031513,0.181779,82862.0,82861.0,0.2197499]
["bitfinex-derivatives","BTCF0:USTF0",1743736038020,0.181779,82862.0,82861.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1743736038321,0.181779,82862.0,82861.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1743736039519,0.181779,82862.0,82861.0,0.3067899]
["bitfinex-derivatives","BTCF0:USTF0",1743736040621,0.181779,82862.0,82861.0,0.2197499]
["bitfinex-derivatives","BTCF0:USTF0",1743736040819,0.181779,82862.0,82861.0,0.54674]
["bitfinex-derivatives","BTCF0:USTF0",1743736041121,0.181779,82862.0,82861.0,0.6674699]
["bitfinex-derivatives","BTCF0:USTF0",1743736043220,0.3608,82874.0,82869.0,0.1810757]
["bitfinex-derivatives","BTCF0:USTF0",1743736043418,0.00134099,82871.0,82870.0,0.1826167]
["bitfinex-derivatives","BTCF0:USTF0",1743736043723,0.12205629,82871.0,82870.0,0.5445367]
["bitfinex-derivatives","BTCF0:USTF0",1743736044030,0.12089629,82871.0,82870.0,0.5445367]
["bitfinex-derivatives","BTCF0:USTF0",1743736044326,0.1270163,82871.0,82870.0,0.5445367]
["bitfinex-derivatives","BTCF0:USTF0",1743736045327,0.1320163,82871.0,82870.0,0.5455367]
["bitfinex-derivatives","BTCF0:USTF0",1743736046125,0.1270163,82871.0,82870.0,0.5455367]
["bitfinex-derivatives","BTCF0:USTF0",1743736046423,0.1320163,82871.0,82870.0,0.5465367]
["bitfinex-derivatives","BTCF0:USTF0",1743736049626,0.011301,82871.0,82870.0,0.5465367]
["bitfinex-derivatives","BTCF0:USTF0",1743736049825,0.01008099,82871.0,82870.0,0.5465367]
["bitfinex-derivatives","BTCF0:USTF0",1743736051528,0.13079629,82871.0,82870.0,0.5465367]
["bitfinex-derivatives","BTCF0:USTF0",1743736051929,0.1319163,82871.0,82870.0,0.5465367]
["bitfinex-derivatives","BTCF0:USTF0",1743736052530,0.1319163,82871.0,82870.0,0.42582]
["bitfinex-derivatives","BTCF0:USTF0",1743736052731,0.1319163,82871.0,82870.0,0.5465367]
["bitfinex-derivatives","BTCF0:USTF0",1743736053728,0.1640163,82871.0,82870.0,0.5465367]
["bitfinex-derivatives","BTCF0:USTF0",1743736054236,0.1319163,82871.0,82870.0,0.5465367]
["bitfinex-derivatives","BTCF0:USTF0",1743736054429,0.1319163,82871.0,82870.0,0.6322567]
["bitfinex-derivatives","BTCF0:USTF0",1743736056730,0.1319163,82871.0,82870.0,0.51154]
["bitfinex-derivatives","BTCF0:USTF0",1743736056929,0.1626163,82871.0,82870.0,0.51154]
["bitfinex-derivatives","BTCF0:USTF0",1743736057328,0.1626163,82871.0,82870.0,0.51138]
["bitfinex-derivatives","BTCF0:USTF0",1743736058136,0.1626163,82871.0,82870.0,0.6320967]
["bitfinex-derivatives","BTCF0:USTF0",1743736058531,0.1626163,82871.0,82870.0,0.51138]
["bitfinex-derivatives","BTCF0:USTF0",1743736059135,0.1626163,82871.0,82870.0,0.6320967]
["bitfinex-derivatives","BTCF0:USTF0",1743736059334,0.1626163,82871.0,82870.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1743736059536,0.2254163,82871.0,82870.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1743736059732,0.2254163,82871.0,82870.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1743736059932,0.5862163,82871.0,82870.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1743736060132,0.5862163,82871.0,82870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743736060538,0.1207182,82869.0,82868.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743736060742,0.1207357,82857.0,82856.0,1.05592]
["bitfinex-derivatives","BTCF0:USTF0",1743736060929,0.4815357,82857.0,82856.0,1.05704]
["bitfinex-derivatives","BTCF0:USTF0",1743736061130,0.4815357,82857.0,82856.0,1.05592]
["bitfinex-derivatives","BTCF0:USTF0",1743736061629,0.5741357,82857.0,82856.0,1.05592]
["bitfinex-derivatives","BTCF0:USTF0",1743736062039,0.5751357,82857.0,82856.0,1.06092]
["bitfinex-derivatives","BTCF0:USTF0",1743736062537,0.5761357,82857.0,82856.0,1.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743736062731,0.5761357,82857.0,82856.0,1.09652]
["bitfinex-derivatives","BTCF0:USTF0",1743736064039,0.2153357,82857.0,82856.0,1.09652]
["bitfinex-derivatives","BTCF0:USTF0",1743736065037,0.21645571,82857.0,82856.0,1.09652]
["bitfinex-derivatives","BTCF0:USTF0",1743736065542,0.21645571,82857.0,82856.0,1.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743736066443,0.21645571,82857.0,82856.0,1.1866571]
["bitfinex-derivatives","BTCF0:USTF0",1743736066942,0.21645571,82857.0,82856.0,1.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743736067342,0.21645571,82857.0,82856.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1743736067544,0.21645571,82857.0,82856.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1743736071744,0.21645571,82857.0,82856.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1743736071947,0.21645571,82857.0,82856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743736072142,0.21645571,82857.0,82856.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1743736073741,0.21645571,82857.0,82856.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743736076934,0.21645571,82857.0,82856.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1743736077133,0.21645571,82857.0,82856.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743736077338,0.21645571,82857.0,82843.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743736077339,0.1207546,82844.0,82843.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743736077538,0.1207561,82843.0,82842.0,0.02918261]
["bitfinex-derivatives","BTCF0:USTF0",1743736077741,0.2140561,82843.0,82842.0,0.03030261]
["bitfinex-derivatives","BTCF0:USTF0",1743736078746,0.2140561,82843.0,82842.0,0.06080261]
["bitfinex-derivatives","BTCF0:USTF0",1743736079757,0.2140561,82843.0,82842.0,0.03030261]
["bitfinex-derivatives","BTCF0:USTF0",1743736079958,0.2140561,82843.0,82842.0,0.02918261]
["bitfinex-derivatives","BTCF0:USTF0",1743736080250,0.21717611,82843.0,82842.0,0.03230261]
["bitfinex-derivatives","BTCF0:USTF0",1743736080548,0.21717611,82843.0,82842.0,0.06470261]
["bitfinex-derivatives","BTCF0:USTF0",1743736080853,0.21717611,82843.0,82842.0,0.03230261]
["bitfinex-derivatives","BTCF0:USTF0",1743736081941,0.21717611,82843.0,82842.0,0.06470261]
["bitfinex-derivatives","BTCF0:USTF0",1743736083749,0.21717611,82843.0,82842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743736084646,0.15557611,82843.0,82842.0,0.0091612]
["bitfinex-derivatives","BTCF0:USTF0",1743736085254,0.15557611,82843.0,82842.0,0.0741612]
["bitfinex-derivatives","BTCF0:USTF0",1743736085754,0.15557611,82843.0,82842.0,0.09251733]
["bitfinex-derivatives","BTCF0:USTF0",1743736085955,0.12387611,82843.0,82842.0,0.09251733]
["bitfinex-derivatives","BTCF0:USTF0",1743736086450,0.12387611,82843.0,82842.0,0.09327733]
["bitfinex-derivatives","BTCF0:USTF0",1743736087259,0.15607611,82843.0,82842.0,0.09327733]
["bitfinex-derivatives","BTCF0:USTF0",1743736087654,0.12387611,82843.0,82842.0,0.09327733]
["bitfinex-derivatives","BTCF0:USTF0",1743736087854,0.15607611,82843.0,82842.0,0.09327733]
["bitfinex-derivatives","BTCF0:USTF0",1743736088554,0.12387611,82843.0,82842.0,0.09327733]
["bitfinex-derivatives","BTCF0:USTF0",1743736088752,0.12387611,82843.0,82842.0,0.21403483]
["bitfinex-derivatives","BTCF0:USTF0",1743736090456,0.06055359,82851.0,82842.0,0.21403483]
["bitfinex-derivatives","BTCF0:USTF0",1743736090457,0.00018099,82851.0,82847.0,0.0603751]
["bitfinex-derivatives","BTCF0:USTF0",1743736090651,0.18130119,82851.0,82848.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1743736090954,0.12164679,82851.0,82850.0,0.1207459]
["bitfinex-derivatives","BTCF0:USTF0",1743736091155,0.12092679,82851.0,82850.0,0.1219059]
["bitfinex-derivatives","BTCF0:USTF0",1743736091341,0.12156679,82851.0,82850.0,0.1852059]
["bitfinex-derivatives","BTCF0:USTF0",1743736092153,0.12156679,82851.0,82850.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1743736092850,0.12256679,82851.0,82850.0,0.1852059]
["bitfinex-derivatives","BTCF0:USTF0",1743736093056,0.12356679,82851.0,82850.0,0.1852059]
["bitfinex-derivatives","BTCF0:USTF0",1743736093357,0.12256679,82851.0,82850.0,0.1852059]
["bitfinex-derivatives","BTCF0:USTF0",1743736093657,0.12356679,82851.0,82850.0,0.1862059]
["bitfinex-derivatives","BTCF0:USTF0",1743736093859,0.12356539,82851.0,82850.0,0.1872059]
["bitfinex-derivatives","BTCF0:USTF0",1743736094051,0.060369,82856.0,82855.0,0.1207386]
["bitfinex-derivatives","BTCF0:USTF0",1743736094362,0.060369,82856.0,82855.0,0.4815386]
["bitfinex-derivatives","BTCF0:USTF0",1743736094546,0.060369,82856.0,82855.0,0.5474586]
["bitfinex-derivatives","BTCF0:USTF0",1743736095157,0.1811038,82859.0,82858.0,0.1207313]
["bitfinex-derivatives","BTCF0:USTF0",1743736095457,0.2414716,82859.0,82858.0,0.2178513]
["bitfinex-derivatives","BTCF0:USTF0",1743736096160,0.1810957,82861.0,82860.0,0.1207313]
["bitfinex-derivatives","BTCF0:USTF0",1743736096354,0.1810957,82861.0,82860.0,0.2705513]
["bitfinex-derivatives","BTCF0:USTF0",1743736097452,0.1820957,82861.0,82860.0,0.2735513]
["bitfinex-derivatives","BTCF0:USTF0",1743736097746,0.1820957,82861.0,82860.0,0.2765513]
["bitfinex-derivatives","BTCF0:USTF0",1743736097747,0.1830957,82861.0,82860.0,0.2765513]
["bitfinex-derivatives","BTCF0:USTF0",1743736098261,0.002,82861.0,82860.0,0.2765513]
["bitfinex-derivatives","BTCF0:USTF0",1743736098455,0.0603637,82863.0,82862.0,0.1810911]
["bitfinex-derivatives","BTCF0:USTF0",1743736098659,0.1810934,82863.0,82862.0,0.1825311]
["bitfinex-derivatives","BTCF0:USTF0",1743736098853,0.1810934,82863.0,82862.0,0.5433311]
["bitfinex-derivatives","BTCF0:USTF0",1743736099666,0.1820934,82863.0,82862.0,0.5483311]
["bitfinex-derivatives","BTCF0:USTF0",1743736100360,0.1820934,82863.0,82862.0,0.4276042]
["bitfinex-derivatives","BTCF0:USTF0",1743736100566,0.2142934,82863.0,82862.0,0.4326042]
["bitfinex-derivatives","BTCF0:USTF0",1743736101263,0.2142934,82863.0,82862.0,0.5781042]
["bitfinex-derivatives","BTCF0:USTF0",1743736103472,0.2142934,82863.0,82862.0,0.4927042]
["bitfinex-derivatives","BTCF0:USTF0",1743736103769,0.2142934,82863.0,82862.0,0.5781042]
["bitfinex-derivatives","BTCF0:USTF0",1743736111679,0.2461934,82863.0,82862.0,0.5781042]
["bitfinex-derivatives","BTCF0:USTF0",1743736113070,0.0935637,82863.0,82862.0,0.5781042]
["bitfinex-derivatives","BTCF0:USTF0",1743736113275,0.002,82863.0,82862.0,0.5781042]
["bitfinex-derivatives","BTCF0:USTF0",1743736114072,0.1227269,82863.0,82862.0,0.5781042]
["bitfinex-derivatives","BTCF0:USTF0",1743736115773,0.1553269,82863.0,82862.0,0.5781042]
["bitfinex-derivatives","BTCF0:USTF0",1743736122470,0.1543269,82863.0,82862.0,0.5791042]
["bitfinex-derivatives","BTCF0:USTF0",1743736122980,0.1533269,82863.0,82862.0,0.5801042]
["bitfinex-derivatives","BTCF0:USTF0",1743736125177,0.1533269,82863.0,82862.0,0.5741042]
["bitfinex-derivatives","BTCF0:USTF0",1743736125379,0.1533269,82863.0,82862.0,0.5801042]
["bitfinex-derivatives","BTCF0:USTF0",1743736126083,0.1533269,82863.0,82862.0,0.5741042]
["bitfinex-derivatives","BTCF0:USTF0",1743736126281,0.1533269,82863.0,82862.0,0.51974]
["bitfinex-derivatives","BTCF0:USTF0",1743736126485,0.1533269,82863.0,82862.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1743736126687,0.1850269,82863.0,82862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743736126980,0.1850269,82863.0,82862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743736127682,0.1850269,82863.0,82862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743736127885,0.1207284,82862.0,82861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743736128270,0.1825284,82862.0,82861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743736129385,0.1825284,82862.0,82861.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1743736129569,0.1825284,82862.0,82861.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1743736129775,0.1825284,82862.0,82861.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743736129981,0.1831684,82862.0,82861.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743736133373,0.1831684,82862.0,82861.0,0.1327299]
["bitfinex-derivatives","BTCF0:USTF0",1743736133578,0.1831684,82862.0,82861.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743736133878,0.1831684,82862.0,82861.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1743736134083,0.1831684,82862.0,82861.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1743736134281,0.1831684,82862.0,82861.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743736138989,0.1207299,82861.0,82860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743736139492,0.1512299,82861.0,82860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743736139686,0.1819299,82861.0,82860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743736140092,0.1825699,82861.0,82860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743736140593,0.1825699,82861.0,82856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743736140594,0.1207357,82857.0,82856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743736140793,0.1207386,82855.0,82854.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1743736141091,0.1213786,82855.0,82854.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1743736141292,0.1873786,82855.0,82854.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1743736142386,0.1873786,82855.0,82854.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1743736143088,0.1883786,82855.0,82854.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1743736143295,0.1550786,82855.0,82854.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1743736143990,0.1560786,82855.0,82854.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1743736144191,0.1560786,82855.0,82854.0,0.2778801]
["bitfinex-derivatives","BTCF0:USTF0",1743736145585,0.1560786,82855.0,82854.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1743736146396,0.1233786,82855.0,82854.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1743736146996,0.1233786,82855.0,82854.0,0.2778801]
["bitfinex-derivatives","BTCF0:USTF0",1743736148789,0.00264,82855.0,82854.0,0.2778801]
["bitfinex-derivatives","BTCF0:USTF0",1743736148994,0.1207374,82860.0,82859.0,0.1810915]
["bitfinex-derivatives","BTCF0:USTF0",1743736149194,0.1207374,82860.0,82859.0,0.1827715]
["bitfinex-derivatives","BTCF0:USTF0",1743736149591,0.1207374,82860.0,82859.0,0.0620446]
["bitfinex-derivatives","BTCF0:USTF0",1743736149897,0.1207374,82860.0,82859.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743736150085,0.1522374,82860.0,82859.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1743736150282,0.1860374,82860.0,82859.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1743736150482,0.1860374,82860.0,82859.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1743736150996,0.1860374,82860.0,82859.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1743736152197,0.1532374,82860.0,82859.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1743736152588,0.1532374,82860.0,82859.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1743736152789,0.1217374,82860.0,82859.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1743736153893,0.1217374,82860.0,82859.0,0.2797728]
["bitfinex-derivatives","BTCF0:USTF0",1743736158298,0.001,82860.0,82859.0,0.2797728]
["bitfinex-derivatives","BTCF0:USTF0",1743736158691,0.1217313,82860.0,82859.0,0.2797728]
["bitfinex-derivatives","BTCF0:USTF0",1743736163901,0.1217313,82860.0,82859.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1743736164207,0.2157313,82860.0,82859.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1743736164504,0.2157313,82860.0,82859.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743736164908,0.1520313,82860.0,82859.0,0.2465328]
["bitfinex-derivatives","BTCF0:USTF0",1743736165204,0.1520313,82860.0,82859.0,0.2791328]
["bitfinex-derivatives","BTCF0:USTF0",1743736165406,0.1217313,82860.0,82859.0,0.2791328]
["bitfinex-derivatives","BTCF0:USTF0",1743736168004,0.1522313,82860.0,82859.0,0.2791328]
["bitfinex-derivatives","BTCF0:USTF0",1743736168216,0.1522313,82860.0,82859.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1743736168506,0.1522313,82860.0,82859.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743736168507,0.1836313,82860.0,82859.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743736169807,0.1217313,82860.0,82859.0,0.2765328]
["bitfinex-derivatives","BTCF0:USTF0",1743736170204,0.1522313,82860.0,82859.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1743736170404,0.1836313,82860.0,82859.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1743736171907,0.1836313,82860.0,82859.0,0.2765328]
["bitfinex-derivatives","BTCF0:USTF0",1743736172098,0.1836313,82860.0,82859.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1743736173613,0.1836313,82860.0,82859.0,0.2765328]
["bitfinex-derivatives","BTCF0:USTF0",1743736173912,0.1836313,82860.0,82859.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1743736174609,0.1836313,82860.0,82859.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743736174812,0.1836313,82860.0,82859.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1743736175007,0.5444313,82860.0,82859.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743736175201,0.5444313,82860.0,82859.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1743736176010,0.5444313,82860.0,82859.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1743736176310,0.5444313,82860.0,82859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743736176510,0.5444313,82860.0,82859.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743736178613,0.5444313,82860.0,82859.0,0.0016801]
["bitfinex-derivatives","BTCF0:USTF0",1743736182817,0.5444313,82860.0,82859.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743736183117,0.5130313,82860.0,82859.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743736183308,0.5130313,82860.0,82859.0,0.0655201]
["bitfinex-derivatives","BTCF0:USTF0",1743736183515,0.5130313,82860.0,82859.0,0.1862529]
["bitfinex-derivatives","BTCF0:USTF0",1743736183816,0.5130313,82860.0,82859.0,0.0655201]
["bitfinex-derivatives","BTCF0:USTF0",1743736185202,0.1522313,82860.0,82859.0,0.4263201]
["bitfinex-derivatives","BTCF0:USTF0",1743736185407,0.1217313,82860.0,82859.0,0.5470529]
["bitfinex-derivatives","BTCF0:USTF0",1743736186216,0.1519313,82860.0,82859.0,0.5470529]
["bitfinex-derivatives","BTCF0:USTF0",1743736189219,0.1519313,82860.0,82859.0,0.4263201]
["bitfinex-derivatives","BTCF0:USTF0",1743736189616,0.1848313,82860.0,82859.0,0.4263201]
["bitfinex-derivatives","BTCF0:USTF0",1743736190026,0.1848313,82860.0,82859.0,0.0655201]
["bitfinex-derivatives","BTCF0:USTF0",1743736190621,0.1519313,82860.0,82859.0,0.1862529]
["bitfinex-derivatives","BTCF0:USTF0",1743736196725,0.1217313,82860.0,82859.0,0.1862529]
["bitfinex-derivatives","BTCF0:USTF0",1743736197024,0.1020218,82877.0,82876.0,0.1207051]
["bitfinex-derivatives","BTCF0:USTF0",1743736197224,0.1623759,82877.0,82876.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1743736197419,0.2227301,82877.0,82876.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1743736197614,0.2227301,82877.0,82876.0,0.207708]
["bitfinex-derivatives","BTCF0:USTF0",1743736197815,0.2227301,82877.0,82876.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1743736198017,0.2227301,82877.0,82876.0,0.272808]
["bitfinex-derivatives","BTCF0:USTF0",1743736198220,0.2277301,82877.0,82876.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1743736198528,0.2277301,82877.0,82876.0,0.272808]
["bitfinex-derivatives","BTCF0:USTF0",1743736199224,0.2327301,82877.0,82876.0,0.272808]
["bitfinex-derivatives","BTCF0:USTF0",1743736200025,0.2327301,82877.0,82876.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1743736201331,0.2327301,82877.0,82876.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1743736201625,0.2327301,82877.0,82876.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1743736201931,0.2327301,82877.0,82876.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1743736202331,0.2327301,82877.0,82876.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1743736202829,0.2327301,82877.0,82876.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1743736209535,0.2327301,82877.0,82876.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743736209837,0.2327301,82877.0,82876.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1743736213138,0.2327301,82877.0,82876.0,0.239888]
["bitfinex-derivatives","BTCF0:USTF0",1743736213329,0.2327301,82877.0,82876.0,0.273088]
["bitfinex-derivatives","BTCF0:USTF0",1743736213637,0.2327301,82877.0,82876.0,0.15238]
["bitfinex-derivatives","BTCF0:USTF0",1743736215227,0.2327301,82877.0,82876.0,0.273088]
["bitfinex-derivatives","BTCF0:USTF0",1743736215430,0.2327301,82877.0,82876.0,0.15238]
["bitfinex-derivatives","BTCF0:USTF0",1743736215630,0.2327301,82877.0,82876.0,0.273088]
["bitfinex-derivatives","BTCF0:USTF0",1743736216241,0.2327301,82877.0,82876.0,0.15238]
["bitfinex-derivatives","BTCF0:USTF0",1743736218934,0.2327301,82877.0,82876.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1743736219834,0.2327301,82877.0,82876.0,0.273048]
["bitfinex-derivatives","BTCF0:USTF0",1743736222349,0.2287301,82877.0,82876.0,0.275048]
["bitfinex-derivatives","BTCF0:USTF0",1743736223439,0.2237301,82877.0,82876.0,0.275048]
["bitfinex-derivatives","BTCF0:USTF0",1743736223646,0.2247301,82877.0,82876.0,0.278048]
["bitfinex-derivatives","BTCF0:USTF0",1743736224649,0.2247301,82877.0,82876.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1743736225032,0.2247301,82877.0,82876.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1743736225236,0.2247301,82877.0,82876.0,0.278048]
["bitfinex-derivatives","BTCF0:USTF0",1743736226045,0.2247301,82877.0,82876.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1743736226546,0.2247301,82877.0,82876.0,0.278048]
["bitfinex-derivatives","BTCF0:USTF0",1743736226747,0.2237301,82877.0,82876.0,0.276048]
["bitfinex-derivatives","BTCF0:USTF0",1743736226936,0.2247301,82877.0,82876.0,0.279048]
["bitfinex-derivatives","BTCF0:USTF0",1743736228245,0.2237301,82877.0,82876.0,0.276048]
["bitfinex-derivatives","BTCF0:USTF0",1743736228445,0.2247301,82877.0,82876.0,0.279048]
["bitfinex-derivatives","BTCF0:USTF0",1743736228647,0.2247301,82877.0,82876.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1743736228848,0.2237301,82877.0,82876.0,0.15534]
["bitfinex-derivatives","BTCF0:USTF0",1743736229147,0.2247301,82877.0,82876.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1743736230240,0.2247301,82877.0,82876.0,0.279048]
["bitfinex-derivatives","BTCF0:USTF0",1743736231545,0.2237301,82877.0,82876.0,0.279048]
["bitfinex-derivatives","BTCF0:USTF0",1743736231739,0.2247301,82877.0,82876.0,0.279048]
["bitfinex-derivatives","BTCF0:USTF0",1743736232145,0.2247301,82877.0,82876.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1743736233147,0.2237301,82877.0,82876.0,0.15534]
["bitfinex-derivatives","BTCF0:USTF0",1743736233350,0.2247301,82877.0,82876.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1743736233553,0.1207182,82869.0,82863.0,0.21638137]
["bitfinex-derivatives","BTCF0:USTF0",1743736233741,0.1207182,82869.0,82868.0,0.00138099]
["bitfinex-derivatives","BTCF0:USTF0",1743736233944,0.1207255,82864.0,82863.0,0.14797837]
["bitfinex-derivatives","BTCF0:USTF0",1743736234150,0.1207255,82864.0,82857.0,0.28795006]
["bitfinex-derivatives","BTCF0:USTF0",1743736234151,0.1207342,82858.0,82857.0,0.28795006]
["bitfinex-derivatives","BTCF0:USTF0",1743736234850,0.1517342,82858.0,82857.0,0.28795006]
["bitfinex-derivatives","BTCF0:USTF0",1743736235051,0.1207459,82850.0,82849.0,0.36134995]
["bitfinex-derivatives","BTCF0:USTF0",1743736235352,0.1207561,82843.0,82842.0,0.00964403]
["bitfinex-derivatives","BTCF0:USTF0",1743736235545,0.4822361,82843.0,82842.0,0.01040403]
["bitfinex-derivatives","BTCF0:USTF0",1743736236944,0.4822361,82843.0,82835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743736236945,0.0603812,82839.0,82835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743736237150,0.1207663,82836.0,82835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743736237368,0.1207678,82835.0,82834.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743736237652,0.1843478,82835.0,82834.0,0.00082099]
["bitfinex-derivatives","BTCF0:USTF0",1743736237864,0.1214478,82835.0,82834.0,0.13080165]
["bitfinex-derivatives","BTCF0:USTF0",1743736238052,0.001,82843.0,82842.0,0.1207575]
["bitfinex-derivatives","BTCF0:USTF0",1743736238251,0.0008,82843.0,82842.0,0.6278956]
["bitfinex-derivatives","BTCF0:USTF0",1743736238551,0.12093509,82845.0,82844.0,0.1207546]
["bitfinex-derivatives","BTCF0:USTF0",1743736238751,0.12169509,82845.0,82844.0,0.1207546]
["bitfinex-derivatives","BTCF0:USTF0",1743736238946,0.12169509,82845.0,82844.0,0.1215946]
["bitfinex-derivatives","BTCF0:USTF0",1743736239153,0.00094099,82845.0,82844.0,0.1215946]
["bitfinex-derivatives","BTCF0:USTF0",1743736239456,0.12093419,82845.0,82844.0,0.1215946]
["bitfinex-derivatives","BTCF0:USTF0",1743736239658,0.12169419,82845.0,82844.0,0.1215946]
["bitfinex-derivatives","BTCF0:USTF0",1743736240852,0.12269419,82845.0,82844.0,0.1215946]
["bitfinex-derivatives","BTCF0:USTF0",1743736241052,0.12369419,82845.0,82844.0,0.1215946]
["bitfinex-derivatives","BTCF0:USTF0",1743736242663,0.12369419,82845.0,82844.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743736243059,0.1207546,82844.0,82843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743736243355,0.5453146,82844.0,82843.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743736243562,0.1207575,82842.0,82841.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743736243856,0.1207663,82836.0,82835.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743736244060,0.4822863,82836.0,82835.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743736245353,0.4832863,82836.0,82835.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743736246156,0.4842863,82836.0,82835.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743736248462,0.4842863,82836.0,82835.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743736249262,0.5467863,82836.0,82835.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1743736249765,0.00272,82836.0,82835.0,0.2384078]
["bitfinex-derivatives","BTCF0:USTF0",1743736249959,0.002,82836.0,82835.0,0.3023078]
["bitfinex-derivatives","BTCF0:USTF0",1743736251259,0.1227663,82836.0,82835.0,0.3023078]
["bitfinex-derivatives","BTCF0:USTF0",1743736251459,0.1227663,82836.0,82835.0,0.2171078]
["bitfinex-derivatives","BTCF0:USTF0",1743736251761,0.1235663,82836.0,82835.0,0.3023078]
["bitfinex-derivatives","BTCF0:USTF0",1743736251964,0.1227663,82836.0,82835.0,0.3023078]
["bitfinex-derivatives","BTCF0:USTF0",1743736252860,0.1234863,82836.0,82835.0,0.18154]
["bitfinex-derivatives","BTCF0:USTF0",1743736253061,0.1546863,82836.0,82835.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1743736253266,0.1546863,82836.0,82835.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1743736253461,0.1875863,82836.0,82835.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743736254164,0.1875863,82836.0,82835.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743736254369,0.1875863,82836.0,82835.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743736255365,0.1207678,82835.0,82834.0,0.00939245]
["bitfinex-derivatives","BTCF0:USTF0",1743736255670,0.1543878,82835.0,82834.0,0.00939245]
["bitfinex-derivatives","BTCF0:USTF0",1743736255863,0.2199878,82835.0,82834.0,0.00939245]
["bitfinex-derivatives","BTCF0:USTF0",1743736256661,0.2209878,82835.0,82834.0,0.00939245]
["bitfinex-derivatives","BTCF0:USTF0",1743736257971,0.2219878,82835.0,82834.0,0.00939245]
["bitfinex-derivatives","BTCF0:USTF0",1743736260473,0.1234878,82835.0,82834.0,0.00939245]
["bitfinex-derivatives","BTCF0:USTF0",1743736260861,0.1234878,82835.0,82834.0,0.01011245]
["bitfinex-derivatives","BTCF0:USTF0",1743736262265,0.1234878,82835.0,82834.0,0.13088165]
["bitfinex-derivatives","BTCF0:USTF0",1743736262960,0.00272,82835.0,82834.0,0.13088165]
["bitfinex-derivatives","BTCF0:USTF0",1743736263273,0.1234878,82835.0,82834.0,0.19708165]
["bitfinex-derivatives","BTCF0:USTF0",1743736263673,0.00272,82835.0,82834.0,0.19708165]
["bitfinex-derivatives","BTCF0:USTF0",1743736263969,0.0603697,82855.0,82844.0,0.1207546]
["bitfinex-derivatives","BTCF0:USTF0",1743736264172,0.12165419,82845.0,82844.0,0.5667546]
["bitfinex-derivatives","BTCF0:USTF0",1743736264358,0.12165419,82845.0,82844.0,0.6642746]
["bitfinex-derivatives","BTCF0:USTF0",1743736265164,0.12265419,82845.0,82844.0,0.6642746]
["bitfinex-derivatives","BTCF0:USTF0",1743736265365,0.12365419,82845.0,82844.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1743736265674,0.12365419,82845.0,82844.0,0.54352]
["bitfinex-derivatives","BTCF0:USTF0",1743736266376,0.12365419,82845.0,82844.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1743736266573,0.00290099,82845.0,82844.0,0.3034746]
["bitfinex-derivatives","BTCF0:USTF0",1743736267073,0.12365419,82845.0,82844.0,0.3034746]
["bitfinex-derivatives","BTCF0:USTF0",1743736268274,0.00218099,82845.0,82844.0,0.3034746]
["bitfinex-derivatives","BTCF0:USTF0",1743736269273,0.12293419,82845.0,82844.0,0.3034746]
["bitfinex-derivatives","BTCF0:USTF0",1743736269475,0.12365419,82845.0,82844.0,0.3034746]
["bitfinex-derivatives","BTCF0:USTF0",1743736271783,0.00290099,82845.0,82844.0,0.3034746]
["bitfinex-derivatives","BTCF0:USTF0",1743736271972,0.00218099,82845.0,82844.0,0.3034746]
["bitfinex-derivatives","BTCF0:USTF0",1743736272280,0.42112851,82856.0,82854.0,0.1811086]
["bitfinex-derivatives","BTCF0:USTF0",1743736272472,0.54262561,82856.0,82855.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743736272664,0.54262561,82856.0,82855.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1743736272865,0.1818656,82856.0,82855.0,0.1852586]
["bitfinex-derivatives","BTCF0:USTF0",1743736273265,0.0611285,82856.0,82855.0,0.1852586]
["bitfinex-derivatives","BTCF0:USTF0",1743736273471,0.0611285,82856.0,82855.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1743736273778,0.0611285,82856.0,82855.0,0.1852586]
["bitfinex-derivatives","BTCF0:USTF0",1743736274279,0.0611285,82856.0,82855.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1743736274579,0.0661285,82856.0,82855.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1743736274775,0.1351285,82856.0,82855.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743736275079,0.1351285,82856.0,82855.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1743736275280,0.1351285,82856.0,82855.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1743736275778,0.1301285,82856.0,82855.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743736275978,0.1311285,82856.0,82855.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743736277380,0.1301285,82856.0,82855.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743736277579,0.1311285,82856.0,82855.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743736277987,0.1301285,82856.0,82855.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743736278174,0.1207401,82854.0,82853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743736278375,0.1207401,82854.0,82840.0,0.07841347]
["bitfinex-derivatives","BTCF0:USTF0",1743736278376,0.1207488,82848.0,82847.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743736278573,0.1214688,82848.0,82847.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743736279071,0.1522688,82848.0,82847.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743736280783,0.1858688,82848.0,82847.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743736280984,0.1868688,82848.0,82847.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743736282177,0.1868688,82848.0,82847.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743736282386,0.1868688,82848.0,82847.0,0.1568103]
["bitfinex-derivatives","BTCF0:USTF0",1743736282682,0.00272,82848.0,82847.0,0.1568103]
["bitfinex-derivatives","BTCF0:USTF0",1743736283082,0.1234688,82848.0,82847.0,0.1886103]
["bitfinex-derivatives","BTCF0:USTF0",1743736284288,0.00272,82848.0,82847.0,0.1886103]
["bitfinex-derivatives","BTCF0:USTF0",1743736284986,0.002,82848.0,82847.0,0.1886103]
["bitfinex-derivatives","BTCF0:USTF0",1743736285186,0.00272,82848.0,82847.0,0.1886103]
["bitfinex-derivatives","BTCF0:USTF0",1743736285682,0.1207356,82858.0,82857.0,0.1207357]
["bitfinex-derivatives","BTCF0:USTF0",1743736285888,0.1213742,82858.0,82857.0,0.2065742]
["bitfinex-derivatives","BTCF0:USTF0",1743736286186,0.1213742,82858.0,82857.0,0.2072942]
["bitfinex-derivatives","BTCF0:USTF0",1743736286386,0.1213742,82858.0,82857.0,0.2065742]
["bitfinex-derivatives","BTCF0:USTF0",1743736287085,0.1263742,82858.0,82857.0,0.2065742]
["bitfinex-derivatives","BTCF0:USTF0",1743736287281,0.1313742,82858.0,82857.0,0.2065742]
["bitfinex-derivatives","BTCF0:USTF0",1743736287488,0.01064,82858.0,82857.0,0.2065742]
["bitfinex-derivatives","BTCF0:USTF0",1743736288179,0.00564,82858.0,82857.0,0.2065742]
["bitfinex-derivatives","BTCF0:USTF0",1743736288380,0.01064,82858.0,82857.0,0.2065742]
["bitfinex-derivatives","BTCF0:USTF0",1743736290187,0.1313742,82858.0,82857.0,0.2065742]
["bitfinex-derivatives","BTCF0:USTF0",1743736290789,0.1313742,82858.0,82857.0,0.1214542]
["bitfinex-derivatives","BTCF0:USTF0",1743736291087,0.1313742,82858.0,82857.0,0.2065742]
["bitfinex-derivatives","BTCF0:USTF0",1743736292491,0.01064,82858.0,82857.0,0.2065742]
["bitfinex-derivatives","BTCF0:USTF0",1743736292884,0.01,82858.0,82857.0,0.2065742]
["bitfinex-derivatives","BTCF0:USTF0",1743736293081,0.01072,82858.0,82857.0,0.2065742]
["bitfinex-derivatives","BTCF0:USTF0",1743736293284,0.1257342,82858.0,82857.0,0.2065742]
["bitfinex-derivatives","BTCF0:USTF0",1743736293587,0.1234542,82858.0,82857.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1743736293789,0.1870542,82858.0,82857.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743736294292,0.1860542,82858.0,82857.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1743736294481,0.1870542,82858.0,82857.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743736295087,0.1860542,82858.0,82857.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743736295393,0.1870542,82858.0,82857.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743736297085,0.1870542,82858.0,82857.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1743736297400,0.1870542,82858.0,82833.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743736297401,0.1207678,82835.0,82833.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743736297686,0.1214878,82835.0,82834.0,0.09515245]
["bitfinex-derivatives","BTCF0:USTF0",1743736297884,0.2154878,82835.0,82834.0,0.09515245]
["bitfinex-derivatives","BTCF0:USTF0",1743736298892,0.1214878,82835.0,82834.0,0.09515245]
["bitfinex-derivatives","BTCF0:USTF0",1743736299280,0.1214878,82835.0,82834.0,0.21592165]
["bitfinex-derivatives","BTCF0:USTF0",1743736299892,0.1224878,82835.0,82834.0,0.57772165]
["bitfinex-derivatives","BTCF0:USTF0",1743736300285,0.1234878,82835.0,82834.0,0.57772165]
["bitfinex-derivatives","BTCF0:USTF0",1743736301592,0.00272,82835.0,82834.0,0.57772165]
["bitfinex-derivatives","BTCF0:USTF0",1743736301790,0.21624068,82844.0,82843.0,0.1207561]
["bitfinex-derivatives","BTCF0:USTF0",1743736302093,0.33771528,82844.0,82843.0,0.4823561]
["bitfinex-derivatives","BTCF0:USTF0",1743736302292,0.21696068,82844.0,82843.0,0.4823561]
["bitfinex-derivatives","BTCF0:USTF0",1743736302493,0.33771528,82844.0,82843.0,0.4823561]
["bitfinex-derivatives","BTCF0:USTF0",1743736302694,0.21696068,82844.0,82843.0,0.4823561]
["bitfinex-derivatives","BTCF0:USTF0",1743736302896,0.1811072,82856.0,82855.0,0.0603685]
["bitfinex-derivatives","BTCF0:USTF0",1743736303097,0.1811072,82856.0,82855.0,0.1454885]
["bitfinex-derivatives","BTCF0:USTF0",1743736303398,0.00092,82856.0,82855.0,0.1464085]
["bitfinex-derivatives","BTCF0:USTF0",1743736303582,0.1207371,82856.0,82855.0,0.1464085]
["bitfinex-derivatives","BTCF0:USTF0",1743736303787,0.12177711,82856.0,82855.0,0.1464085]
["bitfinex-derivatives","BTCF0:USTF0",1743736304295,0.12277711,82856.0,82855.0,0.1474085]
["bitfinex-derivatives","BTCF0:USTF0",1743736304596,0.12377711,82856.0,82855.0,0.1812085]
["bitfinex-derivatives","BTCF0:USTF0",1743736305194,0.12377711,82856.0,82855.0,0.2127085]
["bitfinex-derivatives","BTCF0:USTF0",1743736306299,0.12377711,82856.0,82855.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1743736306599,0.15557711,82856.0,82855.0,0.15034]
["bitfinex-derivatives","BTCF0:USTF0",1743736306899,0.15657711,82856.0,82855.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1743736307083,0.18937711,82856.0,82855.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1743736308288,0.18737711,82856.0,82855.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1743736308489,0.18937711,82856.0,82855.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1743736308892,0.15657711,82856.0,82855.0,0.2077786]
["bitfinex-derivatives","BTCF0:USTF0",1743736309293,0.12377711,82856.0,82855.0,0.2728786]
["bitfinex-derivatives","BTCF0:USTF0",1743736309489,0.1227371,82856.0,82855.0,0.2728786]
["bitfinex-derivatives","BTCF0:USTF0",1743736309693,0.1236571,82856.0,82855.0,0.2728786]
["bitfinex-derivatives","BTCF0:USTF0",1743736309902,0.1236571,82856.0,82855.0,0.2718786]
["bitfinex-derivatives","BTCF0:USTF0",1743736310097,0.1236571,82856.0,82855.0,0.2728786]
["bitfinex-derivatives","BTCF0:USTF0",1743736310497,0.1226571,82856.0,82855.0,0.2748786]
["bitfinex-derivatives","BTCF0:USTF0",1743736310697,0.1226571,82856.0,82855.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1743736310900,0.1555571,82856.0,82855.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1743736311404,0.1555571,82856.0,82855.0,0.2748786]
["bitfinex-derivatives","BTCF0:USTF0",1743736311604,0.1545571,82856.0,82855.0,0.2728786]
["bitfinex-derivatives","BTCF0:USTF0",1743736311904,0.1555571,82856.0,82855.0,0.2748786]
["bitfinex-derivatives","BTCF0:USTF0",1743736312898,0.1555571,82856.0,82855.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1743736313598,0.1545571,82856.0,82855.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1743736313799,0.1555571,82856.0,82855.0,0.2748786]
["bitfinex-derivatives","BTCF0:USTF0",1743736317612,0.1545571,82856.0,82855.0,0.2728786]
["bitfinex-derivatives","BTCF0:USTF0",1743736317810,0.1236571,82856.0,82855.0,0.2748786]
["bitfinex-derivatives","BTCF0:USTF0",1743736318010,0.1236571,82856.0,82855.0,0.3076786]
["bitfinex-derivatives","BTCF0:USTF0",1743736318613,0.1552571,82856.0,82855.0,0.3076786]
["bitfinex-derivatives","BTCF0:USTF0",1743736320205,0.1552571,82856.0,82855.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1743736320410,0.5477571,82856.0,82855.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743736320609,0.1207401,82854.0,82853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743736320915,0.1207488,82848.0,82847.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1743736321103,0.48250881,82848.0,82847.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1743736321307,0.54570881,82848.0,82847.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1743736322617,0.54670881,82848.0,82847.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1743736323513,0.54770881,82848.0,82847.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1743736325814,0.54770881,82848.0,82847.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743736326514,0.54770881,82848.0,82847.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743736326709,0.54770881,82848.0,82847.0,0.1216703]
["bitfinex-derivatives","BTCF0:USTF0",1743736326710,0.03446001,82848.0,82847.0,0.1216703]
["bitfinex-derivatives","BTCF0:USTF0",1743736326915,0.12370881,82848.0,82847.0,0.1216703]
["bitfinex-derivatives","BTCF0:USTF0",1743736327117,0.1227488,82848.0,82847.0,0.1820703]
["bitfinex-derivatives","BTCF0:USTF0",1743736327817,0.1236688,82848.0,82847.0,0.1820703]
["bitfinex-derivatives","BTCF0:USTF0",1743736328018,0.1236688,82848.0,82847.0,0.2141703]
["bitfinex-derivatives","BTCF0:USTF0",1743736330026,0.00292,82848.0,82847.0,0.2141703]
["bitfinex-derivatives","BTCF0:USTF0",1743736330212,0.002,82848.0,82847.0,0.2141703]
["bitfinex-derivatives","BTCF0:USTF0",1743736330917,0.1227488,82848.0,82847.0,0.2141703]
["bitfinex-derivatives","BTCF0:USTF0",1743736331118,0.1236688,82848.0,82847.0,0.2141703]
["bitfinex-derivatives","BTCF0:USTF0",1743736331318,0.1236688,82848.0,82847.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1743736331523,0.4844688,82848.0,82847.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1743736331824,0.4844688,82848.0,82847.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743736331825,0.1880688,82848.0,82847.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743736332128,0.1207648,82837.0,82836.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1743736332328,0.1214048,82837.0,82836.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743736332528,0.2159048,82837.0,82836.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743736332831,0.2159048,82837.0,82836.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1743736333219,0.2169048,82837.0,82836.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1743736333425,0.2179048,82837.0,82836.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1743736334531,0.1234048,82837.0,82836.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1743736334728,0.1550048,82837.0,82836.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1743736334927,0.1879048,82837.0,82836.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1743736335126,0.1550048,82837.0,82836.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1743736335431,0.1234048,82837.0,82836.0,0.2705863]
["bitfinex-derivatives","BTCF0:USTF0",1743736335624,0.1234048,82837.0,82836.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1743736336123,0.1554048,82837.0,82836.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1743736338223,0.1870048,82837.0,82836.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1743736338627,0.1870048,82837.0,82836.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1743736339736,0.1554048,82837.0,82836.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1743736340334,0.1234048,82837.0,82836.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1743736340534,0.1234048,82837.0,82836.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1743736341027,0.1546048,82837.0,82836.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1743736341929,0.1234048,82837.0,82836.0,0.6298863]
["bitfinex-derivatives","BTCF0:USTF0",1743736342232,0.1227648,82837.0,82836.0,0.6298863]
["bitfinex-derivatives","BTCF0:USTF0",1743736342442,0.1234048,82837.0,82836.0,0.6298863]
["bitfinex-derivatives","BTCF0:USTF0",1743736342735,0.00264,82837.0,82836.0,0.6298863]
["bitfinex-derivatives","BTCF0:USTF0",1743736342935,0.1227648,82837.0,82836.0,0.6298863]
["bitfinex-derivatives","BTCF0:USTF0",1743736343126,0.1234448,82837.0,82836.0,0.6298863]
["bitfinex-derivatives","BTCF0:USTF0",1743736344035,0.1234448,82837.0,82836.0,0.2690863]
["bitfinex-derivatives","BTCF0:USTF0",1743736344335,0.1234448,82837.0,82836.0,0.6298863]
["bitfinex-derivatives","BTCF0:USTF0",1743736346642,0.1234448,82837.0,82836.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1743736347937,0.1234448,82837.0,82836.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743736348139,0.1234448,82837.0,82836.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1743736349037,0.1234448,82837.0,82836.0,0.6298463]
["bitfinex-derivatives","BTCF0:USTF0",1743736350438,0.1234448,82837.0,82836.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1743736350641,0.1546448,82837.0,82836.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1743736350940,0.1876448,82837.0,82836.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1743736351330,0.1876448,82837.0,82836.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743736351639,0.1207678,82835.0,82834.0,0.09443245]
["bitfinex-derivatives","BTCF0:USTF0",1743736351830,0.1214078,82835.0,82834.0,0.01003245]
["bitfinex-derivatives","BTCF0:USTF0",1743736352034,0.5152078,82835.0,82834.0,0.01003245]
["bitfinex-derivatives","BTCF0:USTF0",1743736352235,0.5152078,82835.0,82834.0,0.00939245]
["bitfinex-derivatives","BTCF0:USTF0",1743736352437,0.6652078,82835.0,82834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743736352743,0.1207794,82827.0,82826.0,0.00048294]
["bitfinex-derivatives","BTCF0:USTF0",1743736353041,0.4822194,82827.0,82826.0,0.00116294]
["bitfinex-derivatives","BTCF0:USTF0",1743736353340,0.5464194,82827.0,82826.0,0.00116294]
["bitfinex-derivatives","BTCF0:USTF0",1743736353646,0.4822194,82827.0,82826.0,0.06616294]
["bitfinex-derivatives","BTCF0:USTF0",1743736353952,0.4822194,82827.0,82826.0,0.09656294]
["bitfinex-derivatives","BTCF0:USTF0",1743736354243,0.5156194,82827.0,82826.0,0.09656294]
["bitfinex-derivatives","BTCF0:USTF0",1743736354636,0.5463194,82827.0,82826.0,0.01043828]
["bitfinex-derivatives","BTCF0:USTF0",1743736355037,0.5463194,82827.0,82826.0,0.02677505]
["bitfinex-derivatives","BTCF0:USTF0",1743736355744,0.5473194,82827.0,82826.0,0.02677505]
["bitfinex-derivatives","BTCF0:USTF0",1743736358044,0.5166194,82827.0,82826.0,0.02677505]
["bitfinex-derivatives","BTCF0:USTF0",1743736358247,0.4842194,82827.0,82826.0,0.14755595]
["bitfinex-derivatives","BTCF0:USTF0",1743736358443,0.00264,82827.0,82826.0,0.14755595]
["bitfinex-derivatives","BTCF0:USTF0",1743736358642,0.002,82827.0,82826.0,0.57035595]
["bitfinex-derivatives","BTCF0:USTF0",1743736359249,0.060389,82828.0,82827.0,0.2415545]
["bitfinex-derivatives","BTCF0:USTF0",1743736359542,0.0603852,82834.0,82827.0,0.1214165]
["bitfinex-derivatives","BTCF0:USTF0",1743736359743,0.1207754,82833.0,82832.0,0.1207707]
["bitfinex-derivatives","BTCF0:USTF0",1743736359938,0.1214154,82833.0,82832.0,0.1214107]
["bitfinex-derivatives","BTCF0:USTF0",1743736360143,0.1207754,82833.0,82832.0,0.1540107]
["bitfinex-derivatives","BTCF0:USTF0",1743736360644,0.1207754,82833.0,82832.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743736360848,0.1214554,82833.0,82832.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743736361049,0.1264554,82833.0,82832.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743736361249,0.1580554,82833.0,82832.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743736361954,0.1630554,82833.0,82832.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743736362438,0.5238554,82833.0,82832.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743736362744,0.1207794,82827.0,82826.0,0.02609505]
["bitfinex-derivatives","BTCF0:USTF0",1743736362945,0.1214594,82827.0,82826.0,0.11185505]
["bitfinex-derivatives","BTCF0:USTF0",1743736363146,0.1518594,82827.0,82826.0,0.11185505]
["bitfinex-derivatives","BTCF0:USTF0",1743736363350,0.1518594,82827.0,82826.0,0.11177505]
["bitfinex-derivatives","BTCF0:USTF0",1743736363543,0.1832594,82827.0,82826.0,0.11177505]
["bitfinex-derivatives","BTCF0:USTF0",1743736363942,0.1842594,82827.0,82826.0,0.11377505]
["bitfinex-derivatives","BTCF0:USTF0",1743736364342,0.1852594,82827.0,82826.0,0.11477505]
["bitfinex-derivatives","BTCF0:USTF0",1743736366144,0.1852594,82827.0,82826.0,0.02973505]
["bitfinex-derivatives","BTCF0:USTF0",1743736367052,0.1538594,82827.0,82826.0,0.02973505]
["bitfinex-derivatives","BTCF0:USTF0",1743736367253,0.1538594,82827.0,82826.0,0.06113505]
["bitfinex-derivatives","BTCF0:USTF0",1743736368754,0.1864594,82827.0,82826.0,0.06113505]
["bitfinex-derivatives","BTCF0:USTF0",1743736369557,0.1864594,82827.0,82826.0,0.02909505]
["bitfinex-derivatives","BTCF0:USTF0",1743736371053,0.1234594,82827.0,82826.0,0.14987595]
["bitfinex-derivatives","BTCF0:USTF0",1743736371250,0.1234594,82827.0,82826.0,0.51135595]
["bitfinex-derivatives","BTCF0:USTF0",1743736371551,0.1234594,82827.0,82826.0,0.54335595]
["bitfinex-derivatives","BTCF0:USTF0",1743736372350,0.1234594,82827.0,82826.0,0.42257505]
["bitfinex-derivatives","BTCF0:USTF0",1743736372857,0.1234594,82827.0,82826.0,0.50757505]
["bitfinex-derivatives","BTCF0:USTF0",1743736373047,0.1234594,82827.0,82826.0,0.62835595]
["bitfinex-derivatives","BTCF0:USTF0",1743736373449,0.1534594,82827.0,82826.0,0.62835595]
["bitfinex-derivatives","BTCF0:USTF0",1743736373943,0.1234594,82827.0,82826.0,0.62835595]
["bitfinex-derivatives","BTCF0:USTF0",1743736374355,0.1234594,82827.0,82826.0,0.50757505]
["bitfinex-derivatives","BTCF0:USTF0",1743736375650,0.1234594,82827.0,82826.0,0.62835595]
["bitfinex-derivatives","BTCF0:USTF0",1743736375848,0.00268,82827.0,82826.0,0.65875595]
["bitfinex-derivatives","BTCF0:USTF0",1743736376163,0.1811564,82835.0,82834.0,0.0603846]
["bitfinex-derivatives","BTCF0:USTF0",1743736376361,0.18203641,82835.0,82834.0,0.0613446]
["bitfinex-derivatives","BTCF0:USTF0",1743736377357,0.18703641,82835.0,82834.0,0.0613446]
["bitfinex-derivatives","BTCF0:USTF0",1743736377546,0.19203641,82835.0,82834.0,0.0613446]
["bitfinex-derivatives","BTCF0:USTF0",1743736378561,0.18803641,82835.0,82834.0,0.1473446]
["bitfinex-derivatives","BTCF0:USTF0",1743736378963,0.18303641,82835.0,82834.0,0.1483446]
["bitfinex-derivatives","BTCF0:USTF0",1743736379159,0.18403641,82835.0,82834.0,0.1493446]
["bitfinex-derivatives","BTCF0:USTF0",1743736380162,0.18303641,82835.0,82834.0,0.1473446]
["bitfinex-derivatives","BTCF0:USTF0",1743736380362,0.18403641,82835.0,82834.0,0.1503446]
["bitfinex-derivatives","BTCF0:USTF0",1743736389576,0.15738425,82844.0,82841.0,0.1811348]
["bitfinex-derivatives","BTCF0:USTF0",1743736389779,0.0603728,82851.0,82844.0,0.1207546]
["bitfinex-derivatives","BTCF0:USTF0",1743736390084,0.0603728,82851.0,82844.0,0.1219146]
["bitfinex-derivatives","BTCF0:USTF0",1743736390776,0.0603728,82851.0,82844.0,0.2069146]
["bitfinex-derivatives","BTCF0:USTF0",1743736391077,0.0331,82850.0,82844.0,0.2068746]
["bitfinex-derivatives","BTCF0:USTF0",1743736391279,0.12593419,82845.0,82844.0,0.2068746]
["bitfinex-derivatives","BTCF0:USTF0",1743736391871,0.1270542,82845.0,82844.0,0.2068746]
["bitfinex-derivatives","BTCF0:USTF0",1743736392678,0.1320542,82845.0,82844.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1743736393179,0.1651542,82845.0,82844.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1743736393379,0.1981542,82845.0,82844.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1743736394675,0.1651542,82845.0,82844.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1743736394884,0.1320542,82845.0,82844.0,0.2388346]
["bitfinex-derivatives","BTCF0:USTF0",1743736395383,0.1320542,82845.0,82844.0,0.2708346]
["bitfinex-derivatives","BTCF0:USTF0",1743736395573,0.1320542,82845.0,82844.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1743736395773,0.1950542,82845.0,82844.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1743736396983,0.1620542,82845.0,82844.0,0.2708346]
["bitfinex-derivatives","BTCF0:USTF0",1743736397681,0.1620542,82845.0,82844.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1743736398386,0.1933542,82845.0,82844.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1743736398883,0.1933542,82845.0,82844.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743736399186,0.1933542,82845.0,82844.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1743736399987,0.1320542,82845.0,82844.0,0.2708346]
["bitfinex-derivatives","BTCF0:USTF0",1743736400181,0.1320542,82845.0,82844.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1743736400485,0.1649542,82845.0,82844.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1743736400985,0.1649542,82845.0,82844.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1743736401172,0.1649542,82845.0,82844.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1743736403191,0.1649542,82845.0,82844.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1743736403486,0.1649542,82845.0,82844.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1743736403685,0.1979542,82845.0,82844.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1743736403890,0.1979542,82845.0,82843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743736403891,0.1207546,82844.0,82843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743736404395,0.1207648,82837.0,82834.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1743736404688,0.4815648,82837.0,82836.0,0.0002611]
["bitfinex-derivatives","BTCF0:USTF0",1743736404893,0.5784648,82837.0,82836.0,0.0002611]
["bitfinex-derivatives","BTCF0:USTF0",1743736405195,0.5791048,82837.0,82836.0,0.0002611]
["bitfinex-derivatives","BTCF0:USTF0",1743736405387,0.5473048,82837.0,82836.0,0.0002611]
["bitfinex-derivatives","BTCF0:USTF0",1743736405594,0.1535048,82837.0,82836.0,0.0010611]
["bitfinex-derivatives","BTCF0:USTF0",1743736406091,0.1535048,82837.0,82836.0,0.0958611]
["bitfinex-derivatives","BTCF0:USTF0",1743736406990,0.1874048,82837.0,82836.0,0.0988611]
["bitfinex-derivatives","BTCF0:USTF0",1743736407190,0.1545048,82837.0,82836.0,0.0988611]
["bitfinex-derivatives","BTCF0:USTF0",1743736407494,0.1555048,82837.0,82836.0,0.2226274]
["bitfinex-derivatives","BTCF0:USTF0",1743736407694,0.1555048,82837.0,82836.0,0.1018611]
["bitfinex-derivatives","BTCF0:USTF0",1743736408091,0.1884048,82837.0,82836.0,0.1018611]
["bitfinex-derivatives","BTCF0:USTF0",1743736408394,0.5492048,82837.0,82836.0,0.0070611]
["bitfinex-derivatives","BTCF0:USTF0",1743736408595,0.5492048,82837.0,82836.0,0.0062611]
["bitfinex-derivatives","BTCF0:USTF0",1743736408782,0.5492048,82837.0,82836.0,0.0061811]
["bitfinex-derivatives","BTCF0:USTF0",1743736409592,0.5492048,82837.0,82836.0,0.0069811]
["bitfinex-derivatives","BTCF0:USTF0",1743736409798,0.5163048,82837.0,82836.0,0.0692811]
["bitfinex-derivatives","BTCF0:USTF0",1743736410095,0.1555048,82837.0,82836.0,0.0692811]
["bitfinex-derivatives","BTCF0:USTF0",1743736412597,0.1555048,82837.0,82836.0,0.1900474]
["bitfinex-derivatives","BTCF0:USTF0",1743736413399,0.1234048,82837.0,82836.0,0.1900474]
["bitfinex-derivatives","BTCF0:USTF0",1743736413988,0.1234048,82837.0,82836.0,0.2750074]
["bitfinex-derivatives","BTCF0:USTF0",1743736414195,0.1234048,82837.0,82836.0,0.1542411]
["bitfinex-derivatives","BTCF0:USTF0",1743736414694,0.1556048,82837.0,82836.0,0.1542411]
["bitfinex-derivatives","BTCF0:USTF0",1743736415300,0.1556048,82837.0,82836.0,0.2750074]
["bitfinex-derivatives","BTCF0:USTF0",1743736415794,0.1556048,82837.0,82836.0,0.1542411]
["bitfinex-derivatives","BTCF0:USTF0",1743736416594,0.1857048,82837.0,82836.0,0.1542411]
["bitfinex-derivatives","BTCF0:USTF0",1743736417798,0.1556048,82837.0,82836.0,0.1542411]
["bitfinex-derivatives","BTCF0:USTF0",1743736419198,0.1556048,82837.0,82836.0,0.2750074]
["bitfinex-derivatives","BTCF0:USTF0",1743736419792,0.1556048,82837.0,82836.0,0.1542411]
["bitfinex-derivatives","BTCF0:USTF0",1743736425703,0.1556048,82837.0,82836.0,0.1542011]
["bitfinex-derivatives","BTCF0:USTF0",1743736434012,0.1234048,82837.0,82836.0,0.1542011]
["bitfinex-derivatives","BTCF0:USTF0",1743736434208,0.1234048,82837.0,82836.0,0.2749674]
["bitfinex-derivatives","BTCF0:USTF0",1743736434709,0.00264,82837.0,82836.0,0.1542011]
["bitfinex-derivatives","BTCF0:USTF0",1743736435009,0.1811293,82848.0,82847.0,0.0603729]
["bitfinex-derivatives","BTCF0:USTF0",1743736435209,0.1817693,82848.0,82847.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1743736435410,0.1817693,82848.0,82847.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1743736436606,0.1877693,82848.0,82847.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1743736437009,0.1937693,82848.0,82847.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1743736438312,0.1937693,82848.0,82847.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1743736438914,0.1937693,82848.0,82847.0,0.2705703]
["bitfinex-derivatives","BTCF0:USTF0",1743736439115,0.1937693,82848.0,82847.0,0.1856503]
["bitfinex-derivatives","BTCF0:USTF0",1743736439316,0.1937693,82848.0,82847.0,0.2705303]
["bitfinex-derivatives","BTCF0:USTF0",1743736439815,0.1937693,82848.0,82847.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1743736440810,0.01264,82848.0,82847.0,0.2705303]
["bitfinex-derivatives","BTCF0:USTF0",1743736441015,0.01304001,82848.0,82847.0,0.2705303]
["bitfinex-derivatives","BTCF0:USTF0",1743736441313,0.012,82848.0,82847.0,0.2705303]
["bitfinex-derivatives","BTCF0:USTF0",1743736441515,0.01264,82848.0,82847.0,0.2705303]
["bitfinex-derivatives","BTCF0:USTF0",1743736442114,0.012,82848.0,82847.0,0.2705303]
["bitfinex-derivatives","BTCF0:USTF0",1743736443412,0.006,82848.0,82847.0,0.2705303]
["bitfinex-derivatives","BTCF0:USTF0",1743736443616,0.0603711,82853.0,82850.0,0.1207459]
["bitfinex-derivatives","BTCF0:USTF0",1743736443818,0.0613711,82853.0,82852.0,0.120743]
["bitfinex-derivatives","BTCF0:USTF0",1743736444026,0.0613711,82853.0,82852.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1743736444321,0.0613711,82853.0,82852.0,0.186343]
["bitfinex-derivatives","BTCF0:USTF0",1743736444718,0.0633711,82853.0,82852.0,0.186343]
["bitfinex-derivatives","BTCF0:USTF0",1743736446421,0.0633711,82853.0,82852.0,0.271223]
["bitfinex-derivatives","BTCF0:USTF0",1743736446624,0.0935711,82853.0,82852.0,0.271223]
["bitfinex-derivatives","BTCF0:USTF0",1743736446825,0.0935711,82853.0,82852.0,0.272223]
["bitfinex-derivatives","BTCF0:USTF0",1743736447223,0.0633711,82853.0,82852.0,0.272223]
["bitfinex-derivatives","BTCF0:USTF0",1743736448731,0.0633711,82853.0,82852.0,0.271223]
["bitfinex-derivatives","BTCF0:USTF0",1743736449032,0.0633711,82853.0,82852.0,0.277223]
["bitfinex-derivatives","BTCF0:USTF0",1743736449737,0.0633711,82853.0,82852.0,0.271223]
["bitfinex-derivatives","BTCF0:USTF0",1743736449931,0.0633711,82853.0,82852.0,0.277223]
["bitfinex-derivatives","BTCF0:USTF0",1743736450532,0.0613711,82853.0,82852.0,0.277223]
["bitfinex-derivatives","BTCF0:USTF0",1743736450734,0.0613711,82853.0,82852.0,0.283223]
["bitfinex-derivatives","BTCF0:USTF0",1743736451438,0.0613711,82853.0,82852.0,0.277223]
["bitfinex-derivatives","BTCF0:USTF0",1743736451625,0.0613711,82853.0,82852.0,0.283223]
["bitfinex-derivatives","BTCF0:USTF0",1743736454630,0.0613711,82853.0,82852.0,0.277223]
["bitfinex-derivatives","BTCF0:USTF0",1743736454835,0.0613711,82853.0,82852.0,0.283223]
["bitfinex-derivatives","BTCF0:USTF0",1743736455234,0.0613711,82853.0,82852.0,0.277223]
["bitfinex-derivatives","BTCF0:USTF0",1743736455427,0.0613711,82853.0,82852.0,0.283223]
["bitfinex-derivatives","BTCF0:USTF0",1743736455629,0.0613711,82853.0,82852.0,0.277223]
["bitfinex-derivatives","BTCF0:USTF0",1743736456034,0.0603711,82853.0,82852.0,0.283223]
["bitfinex-derivatives","BTCF0:USTF0",1743736456426,0.0603711,82853.0,82852.0,0.277223]
["bitfinex-derivatives","BTCF0:USTF0",1743736456626,0.0603711,82853.0,82852.0,0.283223]
["bitfinex-derivatives","BTCF0:USTF0",1743736458234,0.0001811,82856.0,82855.0,0.1207386]
["bitfinex-derivatives","BTCF0:USTF0",1743736458435,0.0001811,82856.0,82855.0,0.2207386]
["bitfinex-derivatives","BTCF0:USTF0",1743736458629,0.0004,82867.0,82866.0,0.1207226]
["bitfinex-derivatives","BTCF0:USTF0",1743736458928,0.1810675,82875.0,82874.0,0.120708]
["bitfinex-derivatives","BTCF0:USTF0",1743736459134,0.1810675,82875.0,82871.0,0.0603575]
["bitfinex-derivatives","BTCF0:USTF0",1743736459135,0.1207138,82873.0,82872.0,0.1536125]
["bitfinex-derivatives","BTCF0:USTF0",1743736459438,0.18107,82873.0,82872.0,0.1546125]
["bitfinex-derivatives","BTCF0:USTF0",1743736459938,0.181058,82879.0,82878.0,0.1207022]
["bitfinex-derivatives","BTCF0:USTF0",1743736460230,0.182058,82879.0,82878.0,0.2066622]
["bitfinex-derivatives","BTCF0:USTF0",1743736460639,0.182058,82879.0,82878.0,0.28527599]
["bitfinex-derivatives","BTCF0:USTF0",1743736460829,0.182058,82879.0,82878.0,0.16457379]
["bitfinex-derivatives","BTCF0:USTF0",1743736461331,0.182058,82879.0,82878.0,0.28527889]
["bitfinex-derivatives","BTCF0:USTF0",1743736461531,0.188058,82879.0,82878.0,0.28527889]
["bitfinex-derivatives","BTCF0:USTF0",1743736462128,0.193058,82879.0,82878.0,0.28527889]
["bitfinex-derivatives","BTCF0:USTF0",1743736463143,0.193058,82879.0,82878.0,0.16457379]
["bitfinex-derivatives","BTCF0:USTF0",1743736463640,0.193058,82879.0,82878.0,0.1734945]
["bitfinex-derivatives","BTCF0:USTF0",1743736463838,0.256058,82879.0,82878.0,0.1734945]
["bitfinex-derivatives","BTCF0:USTF0",1743736464340,0.224158,82879.0,82878.0,0.1734945]
["bitfinex-derivatives","BTCF0:USTF0",1743736467739,0.224158,82879.0,82878.0,0.2941996]
["bitfinex-derivatives","BTCF0:USTF0",1743736468138,0.224158,82879.0,82878.0,0.1734945]
["bitfinex-derivatives","BTCF0:USTF0",1743736469227,0.012,82879.0,82878.0,0.2941996]
["bitfinex-derivatives","BTCF0:USTF0",1743736469434,0.1317036,82879.0,82878.0,0.2941996]
["bitfinex-derivatives","BTCF0:USTF0",1743736470242,0.1324236,82879.0,82878.0,0.2941996]
["bitfinex-derivatives","BTCF0:USTF0",1743736472244,0.01172,82879.0,82878.0,0.2941996]
["bitfinex-derivatives","BTCF0:USTF0",1743736472443,0.0004,82883.0,82880.0,0.1207022]
["bitfinex-derivatives","BTCF0:USTF0",1743736472740,0.1210978,82883.0,82882.0,0.1206993]
["bitfinex-derivatives","BTCF0:USTF0",1743736472942,0.1210978,82883.0,82882.0,0.1527993]
["bitfinex-derivatives","BTCF0:USTF0",1743736473141,0.1220978,82883.0,82882.0,0.1527993]
["bitfinex-derivatives","BTCF0:USTF0",1743736473729,0.0014,82883.0,82882.0,0.1527993]
["bitfinex-derivatives","BTCF0:USTF0",1743736473935,0.00018099,82891.0,82890.0,0.1206876]
["bitfinex-derivatives","BTCF0:USTF0",1743736474244,0.0603424,82892.0,82891.0,0.1810255]
["bitfinex-derivatives","BTCF0:USTF0",1743736474539,0.001,82899.0,82897.0,0.120676]
["bitfinex-derivatives","BTCF0:USTF0",1743736474747,0.05391327,82911.0,82910.0,0.1206585]
["bitfinex-derivatives","BTCF0:USTF0",1743736474945,8e-05,82911.0,82910.0,0.5662585]
["bitfinex-derivatives","BTCF0:USTF0",1743736475243,0.0603278,82912.0,82911.0,0.1809765]
["bitfinex-derivatives","BTCF0:USTF0",1743736475446,0.0603278,82912.0,82911.0,0.2452765]
["bitfinex-derivatives","BTCF0:USTF0",1743736475841,0.1809848,82912.0,82911.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743736476240,0.1809848,82912.0,82911.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743736476640,0.1809848,82912.0,82911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743736478240,0.1206629,82907.0,82906.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1743736478738,0.1206658,82905.0,82904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743736479138,0.1842658,82905.0,82904.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743736480549,0.1842658,82905.0,82904.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743736481349,0.1852658,82905.0,82904.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743736481550,0.1862658,82905.0,82904.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743736481948,0.1852658,82905.0,82904.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743736482154,0.1852658,82905.0,82904.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1743736483652,0.1852658,82905.0,82904.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1743736486551,0.1537658,82905.0,82904.0,0.1866272]
["bitfinex-derivatives","BTCF0:USTF0",1743736486750,0.1537658,82905.0,82904.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1743736487152,0.1537658,82905.0,82904.0,0.1866272]
["bitfinex-derivatives","BTCF0:USTF0",1743736487453,0.1216658,82905.0,82904.0,0.1866272]
["bitfinex-derivatives","BTCF0:USTF0",1743736492351,0.1216658,82905.0,82904.0,0.2713472]
["bitfinex-derivatives","BTCF0:USTF0",1743736492956,0.001,82905.0,82904.0,0.2713472]
["bitfinex-derivatives","BTCF0:USTF0",1743736493259,0.1207399,82910.0,82909.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1743736493460,0.1207399,82910.0,82909.0,0.57764]
["bitfinex-derivatives","BTCF0:USTF0",1743736493856,0.1206599,82910.0,82909.0,0.57764]
["bitfinex-derivatives","BTCF0:USTF0",1743736494455,0.1216599,82910.0,82909.0,0.57764]
["bitfinex-derivatives","BTCF0:USTF0",1743736494859,0.1226599,82910.0,82909.0,0.57764]
["bitfinex-derivatives","BTCF0:USTF0",1743736501452,0.002,82910.0,82909.0,0.57764]
["bitfinex-derivatives","BTCF0:USTF0",1743736501760,8e-05,82915.0,82914.0,0.1206527]
["bitfinex-derivatives","BTCF0:USTF0",1743736501959,0.1207312,82915.0,82914.0,0.1848127]
["bitfinex-derivatives","BTCF0:USTF0",1743736502362,8e-05,82915.0,82914.0,0.1848127]
["bitfinex-derivatives","BTCF0:USTF0",1743736502665,0.1207312,82915.0,82914.0,0.1848127]
["bitfinex-derivatives","BTCF0:USTF0",1743736503057,0.1217312,82915.0,82914.0,0.1848127]
["bitfinex-derivatives","BTCF0:USTF0",1743736503263,0.00108,82915.0,82914.0,0.1848127]
["bitfinex-derivatives","BTCF0:USTF0",1743736503460,0.0603192,82924.0,82914.0,0.1848127]
["bitfinex-derivatives","BTCF0:USTF0",1743736503461,0.0603186,82925.0,82914.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1743736503658,0.0312,82939.0,82922.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1743736503856,0.0302,82944.0,82940.0,0.0603063]
["bitfinex-derivatives","BTCF0:USTF0",1743736504167,0.120612,82942.0,82941.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1743736504355,0.120612,82942.0,82941.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1743736505272,0.151212,82942.0,82941.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1743736506166,0.151212,82942.0,82941.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743736506468,0.181312,82942.0,82941.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1743736506767,0.181312,82942.0,82941.0,0.1622858]
["bitfinex-derivatives","BTCF0:USTF0",1743736508472,0.181312,82942.0,82941.0,0.1622458]
["bitfinex-derivatives","BTCF0:USTF0",1743736511372,0.181312,82942.0,82941.0,0.1315458]
["bitfinex-derivatives","BTCF0:USTF0",1743736511566,0.181312,82942.0,82941.0,0.0469058]
["bitfinex-derivatives","BTCF0:USTF0",1743736511963,0.181312,82942.0,82941.0,0.1315458]
["bitfinex-derivatives","BTCF0:USTF0",1743736512471,0.181312,82942.0,82941.0,0.1015458]
["bitfinex-derivatives","BTCF0:USTF0",1743736512667,0.181312,82942.0,82941.0,0.0169058]
["bitfinex-derivatives","BTCF0:USTF0",1743736512873,0.542112,82942.0,82941.0,0.1015458]
["bitfinex-derivatives","BTCF0:USTF0",1743736513072,0.1206192,82937.0,82936.0,0.00884364]
["bitfinex-derivatives","BTCF0:USTF0",1743736513370,0.4814192,82937.0,82936.0,0.00884364]
["bitfinex-derivatives","BTCF0:USTF0",1743736513570,0.1206221,82935.0,82934.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743736513971,0.1859221,82935.0,82934.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743736516180,0.1859221,82935.0,82934.0,0.00923831]
["bitfinex-derivatives","BTCF0:USTF0",1743736517579,0.1859221,82935.0,82934.0,0.02403525]
["bitfinex-derivatives","BTCF0:USTF0",1743736517777,0.1859221,82935.0,82934.0,0.01497781]
["bitfinex-derivatives","BTCF0:USTF0",1743736518276,0.1536221,82935.0,82934.0,0.14641097]
["bitfinex-derivatives","BTCF0:USTF0",1743736518475,0.1536221,82935.0,82934.0,0.18686447]
["bitfinex-derivatives","BTCF0:USTF0",1743736518684,0.1836221,82935.0,82934.0,0.18686447]
["bitfinex-derivatives","BTCF0:USTF0",1743736518982,0.1836221,82935.0,82934.0,0.08153026]
["bitfinex-derivatives","BTCF0:USTF0",1743736519479,0.1836221,82935.0,82934.0,0.08753026]
["bitfinex-derivatives","BTCF0:USTF0",1743736520679,0.1836221,82935.0,82934.0,0.09353026]
["bitfinex-derivatives","BTCF0:USTF0",1743736521082,0.1836221,82935.0,82934.0,0.09645398]
["bitfinex-derivatives","BTCF0:USTF0",1743736521378,0.1836221,82935.0,82934.0,0.10245398]
["bitfinex-derivatives","BTCF0:USTF0",1743736521579,0.1836221,82935.0,82934.0,0.03815398]
["bitfinex-derivatives","BTCF0:USTF0",1743736523181,0.1206469,82918.0,82914.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743736523381,0.1206469,82918.0,82917.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743736523774,0.1206585,82910.0,82909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743736523968,0.1206585,82910.0,82909.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1743736524174,0.1206585,82910.0,82909.0,0.10098743]
["bitfinex-derivatives","BTCF0:USTF0",1743736524382,0.1206585,82910.0,82909.0,0.10090743]
["bitfinex-derivatives","BTCF0:USTF0",1743736524685,0.1836585,82910.0,82909.0,0.10090743]
["bitfinex-derivatives","BTCF0:USTF0",1743736525078,0.18477851,82910.0,82909.0,0.10090743]
["bitfinex-derivatives","BTCF0:USTF0",1743736525779,0.18477851,82910.0,82909.0,0.13280743]
["bitfinex-derivatives","BTCF0:USTF0",1743736525978,0.18477851,82910.0,82909.0,0.25346743]
["bitfinex-derivatives","BTCF0:USTF0",1743736526288,0.18677851,82910.0,82909.0,0.10090743]
["bitfinex-derivatives","BTCF0:USTF0",1743736526481,0.18677851,82910.0,82909.0,0.10290743]
["bitfinex-derivatives","BTCF0:USTF0",1743736526784,0.18677851,82910.0,82909.0,0.11183576]
["bitfinex-derivatives","BTCF0:USTF0",1743736527179,0.18777851,82910.0,82909.0,0.11483576]
["bitfinex-derivatives","BTCF0:USTF0",1743736527484,0.18777851,82910.0,82909.0,0.03023576]
["bitfinex-derivatives","BTCF0:USTF0",1743736527871,0.18577851,82910.0,82909.0,0.03023576]
["bitfinex-derivatives","BTCF0:USTF0",1743736528077,0.19077851,82910.0,82909.0,0.03023576]
["bitfinex-derivatives","BTCF0:USTF0",1743736528983,0.19377851,82910.0,82909.0,0.02523576]
["bitfinex-derivatives","BTCF0:USTF0",1743736529372,0.16237851,82910.0,82909.0,0.02523576]
["bitfinex-derivatives","BTCF0:USTF0",1743736529576,0.15537851,82910.0,82909.0,0.08933576]
["bitfinex-derivatives","BTCF0:USTF0",1743736529786,0.15537851,82910.0,82909.0,0.20999576]
["bitfinex-derivatives","BTCF0:USTF0",1743736530180,0.15337851,82910.0,82909.0,0.21599576]
["bitfinex-derivatives","BTCF0:USTF0",1743736530381,0.12177851,82910.0,82909.0,0.22199576]
["bitfinex-derivatives","BTCF0:USTF0",1743736531180,0.12177851,82910.0,82909.0,0.21599576]
["bitfinex-derivatives","BTCF0:USTF0",1743736531488,0.12177851,82910.0,82909.0,0.22199576]
["bitfinex-derivatives","BTCF0:USTF0",1743736531891,0.12177851,82910.0,82909.0,0.58279576]
["bitfinex-derivatives","BTCF0:USTF0",1743736532189,0.12177851,82910.0,82909.0,0.57679576]
["bitfinex-derivatives","BTCF0:USTF0",1743736532483,0.12177851,82910.0,82909.0,0.58279576]
["bitfinex-derivatives","BTCF0:USTF0",1743736532881,0.12177851,82910.0,82909.0,0.46213576]
["bitfinex-derivatives","BTCF0:USTF0",1743736533088,0.18357851,82910.0,82909.0,0.06413576]
["bitfinex-derivatives","BTCF0:USTF0",1743736533280,0.18357851,82910.0,82909.0,0.06897576]
["bitfinex-derivatives","BTCF0:USTF0",1743736533683,0.18357851,82910.0,82909.0,0.10203576]
["bitfinex-derivatives","BTCF0:USTF0",1743736534089,0.18557851,82910.0,82909.0,0.09603576]
["bitfinex-derivatives","BTCF0:USTF0",1743736534382,0.18557851,82910.0,82909.0,0.09487576]
["bitfinex-derivatives","BTCF0:USTF0",1743736534975,0.18557851,82910.0,82909.0,0.06297576]
["bitfinex-derivatives","BTCF0:USTF0",1743736535593,0.18557851,82910.0,82909.0,0.06409576]
["bitfinex-derivatives","BTCF0:USTF0",1743736535980,0.18557851,82910.0,82909.0,0.05809576]
["bitfinex-derivatives","BTCF0:USTF0",1743736536582,0.12377851,82910.0,82909.0,0.05809576]
["bitfinex-derivatives","BTCF0:USTF0",1743736536782,0.12277851,82910.0,82909.0,0.05809576]
["bitfinex-derivatives","BTCF0:USTF0",1743736536982,0.00212001,82910.0,82909.0,0.57055576]
["bitfinex-derivatives","BTCF0:USTF0",1743736537188,0.00016,82924.0,82909.0,0.57055576]
["bitfinex-derivatives","BTCF0:USTF0",1743736537189,0.0604018,82921.0,82917.0,0.1206483]
["bitfinex-derivatives","BTCF0:USTF0",1743736537388,0.0604018,82921.0,82917.0,0.2064483]
["bitfinex-derivatives","BTCF0:USTF0",1743736537389,0.00130088,82918.0,82917.0,0.2064483]
["bitfinex-derivatives","BTCF0:USTF0",1743736537590,0.00018087,82918.0,82917.0,0.3019483]
["bitfinex-derivatives","BTCF0:USTF0",1743736537984,0.12082777,82918.0,82917.0,0.3019483]
["bitfinex-derivatives","BTCF0:USTF0",1743736538191,0.12202778,82918.0,82917.0,0.3019483]
["bitfinex-derivatives","BTCF0:USTF0",1743736538382,0.12194778,82918.0,82917.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1743736538583,0.12194778,82918.0,82917.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743736539190,0.15404778,82918.0,82917.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743736540088,0.15404778,82918.0,82917.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1743736540798,0.15404778,82918.0,82917.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1743736541194,0.15404778,82918.0,82917.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1743736541384,0.12194778,82918.0,82917.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1743736541891,0.00130088,82918.0,82917.0,0.3099483]
["bitfinex-derivatives","BTCF0:USTF0",1743736542084,0.00018087,82918.0,82917.0,0.3099483]
["bitfinex-derivatives","BTCF0:USTF0",1743736542286,0.00018087,82918.0,82917.0,0.3139483]
["bitfinex-derivatives","BTCF0:USTF0",1743736542693,0.12082777,82918.0,82917.0,0.3139483]
["bitfinex-derivatives","BTCF0:USTF0",1743736543093,0.12082777,82918.0,82917.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1743736543295,0.12082777,82918.0,82917.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1743736543494,0.12082777,82918.0,82917.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1743736544988,0.12082777,82918.0,82917.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1743736545190,0.15164777,82918.0,82917.0,0.18726]
["bitfinex-derivatives","BTCF0:USTF0",1743736545391,0.15164777,82918.0,82917.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1743736547190,0.15164777,82918.0,82917.0,0.18726]
["bitfinex-derivatives","BTCF0:USTF0",1743736547392,0.15164777,82918.0,82917.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1743736548193,0.15164777,82918.0,82917.0,0.18726]
["bitfinex-derivatives","BTCF0:USTF0",1743736548500,0.15164777,82918.0,82917.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1743736549101,0.15164777,82918.0,82917.0,0.18726]
["bitfinex-derivatives","BTCF0:USTF0",1743736549305,0.15164777,82918.0,82917.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1743736549601,0.15276757,82918.0,82917.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1743736550099,0.18476757,82918.0,82917.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1743736550304,0.18476757,82918.0,82917.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743736550506,0.120657,82911.0,82909.0,0.02407576]
["bitfinex-derivatives","BTCF0:USTF0",1743736550692,0.1845585,82910.0,82909.0,0.00892833]
["bitfinex-derivatives","BTCF0:USTF0",1743736550896,0.1206614,82908.0,82907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743736551298,0.1206629,82907.0,82902.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743736551498,0.1533629,82907.0,82902.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743736551805,0.2176629,82907.0,82902.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743736553107,0.2196629,82907.0,82906.0,0.01901036]
["bitfinex-derivatives","BTCF0:USTF0",1743736555009,0.2196629,82907.0,82906.0,0.02791336]
["bitfinex-derivatives","BTCF0:USTF0",1743736555198,0.2204229,82907.0,82906.0,0.02867336]
["bitfinex-derivatives","BTCF0:USTF0",1743736556220,0.1550229,82907.0,82906.0,0.02867336]
["bitfinex-derivatives","BTCF0:USTF0",1743736556709,0.1879229,82907.0,82906.0,0.02867336]
["bitfinex-derivatives","BTCF0:USTF0",1743736556909,0.2197229,82907.0,82906.0,0.02867336]
["bitfinex-derivatives","BTCF0:USTF0",1743736557105,0.2197229,82907.0,82906.0,0.01014547]
["bitfinex-derivatives","BTCF0:USTF0",1743736557310,0.5805229,82907.0,82906.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743736557502,0.1206701,82902.0,82901.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743736557707,0.0603352,82902.0,82891.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743736557907,0.3608,82893.0,82891.0,0.03980371]
["bitfinex-derivatives","BTCF0:USTF0",1743736558115,0.1833847,82892.0,82891.0,0.03980371]
["bitfinex-derivatives","BTCF0:USTF0",1743736558301,0.2163847,82892.0,82891.0,0.04048371]
["bitfinex-derivatives","BTCF0:USTF0",1743736558499,0.21726471,82892.0,82891.0,0.00958371]
["bitfinex-derivatives","BTCF0:USTF0",1743736558706,0.1206862,82891.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743736559105,0.1833862,82891.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743736559512,0.1833862,82891.0,82890.0,0.00963616]
["bitfinex-derivatives","BTCF0:USTF0",1743736560020,0.1843862,82891.0,82890.0,0.01463616]
["bitfinex-derivatives","BTCF0:USTF0",1743736561315,0.1523862,82891.0,82890.0,0.01463616]
["bitfinex-derivatives","BTCF0:USTF0",1743736561616,0.1533862,82891.0,82890.0,0.01963616]
["bitfinex-derivatives","BTCF0:USTF0",1743736562309,0.1226862,82891.0,82890.0,0.01963616]
["bitfinex-derivatives","BTCF0:USTF0",1743736563216,0.1226862,82891.0,82890.0,0.20422376]
["bitfinex-derivatives","BTCF0:USTF0",1743736563515,0.1236862,82891.0,82890.0,0.20498376]
["bitfinex-derivatives","BTCF0:USTF0",1743736565718,0.1226862,82891.0,82890.0,0.20498376]
["bitfinex-derivatives","BTCF0:USTF0",1743736566915,0.1226862,82891.0,82890.0,0.08429616]
["bitfinex-derivatives","BTCF0:USTF0",1743736567115,0.1236062,82891.0,82890.0,0.08429616]
["bitfinex-derivatives","BTCF0:USTF0",1743736567619,0.1893062,82891.0,82890.0,0.05129616]
["bitfinex-derivatives","BTCF0:USTF0",1743736567820,0.1893062,82891.0,82890.0,0.05053616]
["bitfinex-derivatives","BTCF0:USTF0",1743736571015,0.1567062,82891.0,82890.0,0.05053616]
["bitfinex-derivatives","BTCF0:USTF0",1743736571521,0.1236062,82891.0,82890.0,0.05125616]
["bitfinex-derivatives","BTCF0:USTF0",1743736571724,0.1236062,82891.0,82890.0,0.05053616]
["bitfinex-derivatives","BTCF0:USTF0",1743736571924,0.1236062,82891.0,82890.0,0.05117616]
["bitfinex-derivatives","BTCF0:USTF0",1743736572123,0.1564062,82891.0,82890.0,0.05117616]
["bitfinex-derivatives","BTCF0:USTF0",1743736575424,0.1564062,82891.0,82890.0,0.05053616]
["bitfinex-derivatives","BTCF0:USTF0",1743736575624,0.1564062,82891.0,82890.0,0.05117616]
["bitfinex-derivatives","BTCF0:USTF0",1743736575826,0.1564062,82891.0,82890.0,0.05053616]
["bitfinex-derivatives","BTCF0:USTF0",1743736576019,0.1883062,82891.0,82890.0,0.05121616]
["bitfinex-derivatives","BTCF0:USTF0",1743736576221,0.1883062,82891.0,82890.0,0.02031616]
["bitfinex-derivatives","BTCF0:USTF0",1743736576423,0.1206964,82884.0,82883.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743736576616,0.4825764,82884.0,82883.0,0.00026087]
["bitfinex-derivatives","BTCF0:USTF0",1743736576817,0.4825764,82884.0,82883.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743736577125,0.5462764,82884.0,82883.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743736577924,0.5462764,82884.0,82883.0,0.00618087]
["bitfinex-derivatives","BTCF0:USTF0",1743736578125,0.5462764,82884.0,82883.0,0.01218087]
["bitfinex-derivatives","BTCF0:USTF0",1743736580622,0.5462764,82884.0,82883.0,0.01290087]
["bitfinex-derivatives","BTCF0:USTF0",1743736580823,0.5143764,82884.0,82883.0,0.01290087]
["bitfinex-derivatives","BTCF0:USTF0",1743736581328,0.5143764,82884.0,82883.0,0.07268087]
["bitfinex-derivatives","BTCF0:USTF0",1743736582232,0.5463764,82884.0,82883.0,0.07268087]
["bitfinex-derivatives","BTCF0:USTF0",1743736584624,0.5463764,82884.0,82883.0,0.01218087]
["bitfinex-derivatives","BTCF0:USTF0",1743736585426,0.5463764,82884.0,82882.0,0.00891815]
["bitfinex-derivatives","BTCF0:USTF0",1743736585730,0.6035353,82877.0,82850.0,0.0603726]
["bitfinex-derivatives","BTCF0:USTF0",1743736585929,0.1207269,82863.0,82862.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743736586129,0.1218069,82863.0,82862.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1743736586344,0.1547069,82863.0,82862.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1743736587242,0.1547069,82863.0,82862.0,0.10694675]
["bitfinex-derivatives","BTCF0:USTF0",1743736587442,0.1557069,82863.0,82862.0,0.08054675]
["bitfinex-derivatives","BTCF0:USTF0",1743736587645,0.1883069,82863.0,82862.0,0.08054675]
["bitfinex-derivatives","BTCF0:USTF0",1743736587848,0.1883069,82863.0,82862.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743736588252,0.1810969,82860.0,82859.0,0.00928374]
["bitfinex-derivatives","BTCF0:USTF0",1743736588448,0.1207328,82859.0,82858.0,0.00048275]
["bitfinex-derivatives","BTCF0:USTF0",1743736588654,0.1866128,82859.0,82858.0,0.00116275]
["bitfinex-derivatives","BTCF0:USTF0",1743736589746,0.1876128,82859.0,82858.0,0.00116275]
["bitfinex-derivatives","BTCF0:USTF0",1743736590053,0.1886128,82859.0,82858.0,0.00116275]
["bitfinex-derivatives","BTCF0:USTF0",1743736590255,0.1886128,82859.0,82858.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743736590457,0.1207459,82850.0,82849.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743736590748,0.1207561,82843.0,82834.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1743736590949,0.1207561,82843.0,82839.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743736590950,0.4832361,82843.0,82839.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743736591344,0.4832361,82843.0,82840.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743736591548,0.4832361,82843.0,82842.0,0.00942512]
["bitfinex-derivatives","BTCF0:USTF0",1743736591851,0.5456361,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743736593259,0.5466361,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743736593442,0.5476361,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743736594256,0.5476361,82843.0,82842.0,0.00933545]
["bitfinex-derivatives","BTCF0:USTF0",1743736594451,0.5476361,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743736597358,0.5156361,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743736597655,0.5156361,82843.0,82842.0,0.00971401]
["bitfinex-derivatives","BTCF0:USTF0",1743736597856,0.5156361,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743736598056,0.1548361,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743736598359,0.1548361,82843.0,82842.0,0.06418284]
["bitfinex-derivatives","BTCF0:USTF0",1743736600056,0.1548361,82843.0,82842.0,0.18494034]
["bitfinex-derivatives","BTCF0:USTF0",1743736601363,0.1548361,82843.0,82842.0,0.1940972]
["bitfinex-derivatives","BTCF0:USTF0",1743736601553,0.1244361,82843.0,82842.0,0.1940972]
["bitfinex-derivatives","BTCF0:USTF0",1743736602558,0.1556361,82843.0,82842.0,0.1940972]
["bitfinex-derivatives","BTCF0:USTF0",1743736603058,0.1556361,82843.0,82842.0,0.0733397]
["bitfinex-derivatives","BTCF0:USTF0",1743736603959,0.1556361,82843.0,82842.0,0.1940972]
["bitfinex-derivatives","BTCF0:USTF0",1743736604751,0.1556361,82843.0,82842.0,0.0733397]
["bitfinex-derivatives","BTCF0:USTF0",1743736605449,0.1556361,82843.0,82842.0,0.1940972]
["bitfinex-derivatives","BTCF0:USTF0",1743736605751,0.1244361,82843.0,82842.0,0.1940972]
["bitfinex-derivatives","BTCF0:USTF0",1743736605952,0.06055388,82851.0,82850.0,0.1207459]
["bitfinex-derivatives","BTCF0:USTF0",1743736606160,0.00018098,82851.0,82850.0,0.4815459]
["bitfinex-derivatives","BTCF0:USTF0",1743736606361,0.1811054,82860.0,82859.0,0.1207328]
["bitfinex-derivatives","BTCF0:USTF0",1743736606565,0.1811054,82860.0,82859.0,0.2052128]
["bitfinex-derivatives","BTCF0:USTF0",1743736607461,0.1811054,82860.0,82859.0,0.2668128]
["bitfinex-derivatives","BTCF0:USTF0",1743736607654,0.1811054,82860.0,82859.0,0.2981128]
["bitfinex-derivatives","BTCF0:USTF0",1743736607861,0.1821054,82860.0,82859.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743736608161,0.18330541,82860.0,82859.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743736608362,0.18330541,82860.0,82859.0,0.2981128]
["bitfinex-derivatives","BTCF0:USTF0",1743736609054,0.18430541,82860.0,82859.0,0.2981128]
["bitfinex-derivatives","BTCF0:USTF0",1743736609460,0.18330541,82860.0,82859.0,0.2981128]
["bitfinex-derivatives","BTCF0:USTF0",1743736609650,0.18430541,82860.0,82859.0,0.2981128]
["bitfinex-derivatives","BTCF0:USTF0",1743736610050,0.18430541,82860.0,82859.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743736613562,0.18430541,82860.0,82859.0,0.2981128]
["bitfinex-derivatives","BTCF0:USTF0",1743736614964,0.0603608,82867.0,82863.0,0.0603634]
["bitfinex-derivatives","BTCF0:USTF0",1743736615165,0.00018098,82868.0,82867.0,0.1207211]
["bitfinex-derivatives","BTCF0:USTF0",1743736615367,0.00018098,82868.0,82867.0,0.1834211]
["bitfinex-derivatives","BTCF0:USTF0",1743736616169,0.12190068,82868.0,82867.0,0.1834211]
["bitfinex-derivatives","BTCF0:USTF0",1743736616865,0.12290068,82868.0,82867.0,0.1834211]
["bitfinex-derivatives","BTCF0:USTF0",1743736620156,0.00218098,82868.0,82867.0,0.1834211]
["bitfinex-derivatives","BTCF0:USTF0",1743736620362,0.12290068,82868.0,82867.0,0.1840611]
["bitfinex-derivatives","BTCF0:USTF0",1743736620562,0.00302098,82868.0,82867.0,0.1840611]
["bitfinex-derivatives","BTCF0:USTF0",1743736620963,0.00218098,82868.0,82867.0,0.1840611]
["bitfinex-derivatives","BTCF0:USTF0",1743736621574,0.12290068,82868.0,82867.0,0.1840611]
["bitfinex-derivatives","BTCF0:USTF0",1743736621770,0.00310098,82868.0,82867.0,0.1840611]
["bitfinex-derivatives","BTCF0:USTF0",1743736622073,0.00218098,82868.0,82867.0,0.1840611]
["bitfinex-derivatives","BTCF0:USTF0",1743736622574,0.12290068,82868.0,82867.0,0.1840611]
["bitfinex-derivatives","BTCF0:USTF0",1743736622868,0.12378068,82868.0,82867.0,0.1840611]
["bitfinex-derivatives","BTCF0:USTF0",1743736623074,0.15708068,82868.0,82867.0,0.1840611]
["bitfinex-derivatives","BTCF0:USTF0",1743736627483,0.15608068,82868.0,82867.0,0.1840611]
["bitfinex-derivatives","BTCF0:USTF0",1743736627678,0.15708068,82868.0,82867.0,0.1910611]
["bitfinex-derivatives","BTCF0:USTF0",1743736628673,0.00611699,93120.0,82867.0,0.1910611]
["bitfinex-derivatives","BTCF0:USTF0",1743736628674,0.1810626,82879.0,82867.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1743736628878,0.23280508,82879.0,82878.0,0.1207007]
["bitfinex-derivatives","BTCF0:USTF0",1743736629075,0.23280508,82879.0,82878.0,0.2058207]
["bitfinex-derivatives","BTCF0:USTF0",1743736629272,0.23280508,82879.0,82878.0,0.2716207]
["bitfinex-derivatives","BTCF0:USTF0",1743736629668,0.00072,82879.0,82878.0,0.2716207]
["bitfinex-derivatives","BTCF0:USTF0",1743736629878,0.00018098,82887.0,82886.0,0.1206934]
["bitfinex-derivatives","BTCF0:USTF0",1743736630185,0.00106099,82887.0,82886.0,0.1215734]
["bitfinex-derivatives","BTCF0:USTF0",1743736630370,0.03186099,82887.0,82886.0,0.1539734]
["bitfinex-derivatives","BTCF0:USTF0",1743736630769,0.03098098,82887.0,82886.0,0.1539734]
["bitfinex-derivatives","BTCF0:USTF0",1743736630969,0.0603298,82910.0,82898.0,0.120676]
["bitfinex-derivatives","BTCF0:USTF0",1743736630970,0.3608,82910.0,82898.0,0.120676]
["bitfinex-derivatives","BTCF0:USTF0",1743736631174,0.3608,82910.0,82907.0,0.1206629]
["bitfinex-derivatives","BTCF0:USTF0",1743736631175,0.0636,82908.0,82907.0,0.1206629]
["bitfinex-derivatives","BTCF0:USTF0",1743736631377,0.06480001,82908.0,82907.0,0.1218229]
["bitfinex-derivatives","BTCF0:USTF0",1743736631872,0.06480001,82908.0,82907.0,0.13903556]
["bitfinex-derivatives","BTCF0:USTF0",1743736632075,0.18546171,82908.0,82907.0,0.13903556]
["bitfinex-derivatives","BTCF0:USTF0",1743736632484,0.18546171,82908.0,82907.0,0.17153556]
["bitfinex-derivatives","BTCF0:USTF0",1743736633081,0.00120001,82908.0,82907.0,0.54147065]
["bitfinex-derivatives","BTCF0:USTF0",1743736633278,0.00018098,82916.0,82910.0,0.1206585]
["bitfinex-derivatives","BTCF0:USTF0",1743736633478,0.00018098,82916.0,82914.0,0.1206527]
["bitfinex-derivatives","BTCF0:USTF0",1743736633676,0.00018098,82916.0,82915.0,0.1206512]
["bitfinex-derivatives","BTCF0:USTF0",1743736633876,0.1202486,82917.0,82916.0,0.1206498]
["bitfinex-derivatives","BTCF0:USTF0",1743736634081,0.1202486,82917.0,82916.0,0.1521498]
["bitfinex-derivatives","BTCF0:USTF0",1743736635077,0.1217686,82917.0,82916.0,0.1536698]
["bitfinex-derivatives","BTCF0:USTF0",1743736635585,0.1202486,82917.0,82916.0,0.1581498]
["bitfinex-derivatives","BTCF0:USTF0",1743736636383,0.1212486,82917.0,82916.0,0.1631498]
["bitfinex-derivatives","BTCF0:USTF0",1743736639291,0.1212486,82917.0,82916.0,0.1646698]
["bitfinex-derivatives","BTCF0:USTF0",1743736640585,0.1542486,82917.0,82916.0,0.1646698]
["bitfinex-derivatives","BTCF0:USTF0",1743736640783,0.1542486,82917.0,82916.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1743736640983,0.1542486,82917.0,82916.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1743736641292,0.5760486,82917.0,82916.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1743736641786,0.5760486,82917.0,82910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743736641787,0.120657,82911.0,82910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743736641985,0.120657,82911.0,82910.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743736642286,0.184457,82911.0,82910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743736642484,0.12066,82909.0,82908.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1743736642683,0.12066,82909.0,82908.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1743736642884,0.18346,82909.0,82908.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1743736643686,0.18446,82909.0,82908.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1743736644087,0.18385986,82909.0,82908.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1743736644284,0.18485986,82909.0,82908.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1743736644983,0.18585986,82909.0,82908.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1743736645179,0.18689987,82909.0,82908.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1743736645589,0.18689987,82909.0,82908.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1743736645893,0.18689987,82909.0,82908.0,0.48734]
["bitfinex-derivatives","BTCF0:USTF0",1743736646279,0.18689987,82909.0,82908.0,0.6359014]
["bitfinex-derivatives","BTCF0:USTF0",1743736646480,0.03523987,82909.0,82908.0,0.6359014]
["bitfinex-derivatives","BTCF0:USTF0",1743736646797,0.120655,82915.0,82914.0,0.1206527]
["bitfinex-derivatives","BTCF0:USTF0",1743736646992,0.121295,82915.0,82914.0,0.1860127]
["bitfinex-derivatives","BTCF0:USTF0",1743736647492,0.154195,82915.0,82914.0,0.1860127]
["bitfinex-derivatives","BTCF0:USTF0",1743736647686,0.00064,82915.0,82914.0,0.1860127]
["bitfinex-derivatives","BTCF0:USTF0",1743736647887,0.1206487,82921.0,82920.0,0.1809644]
["bitfinex-derivatives","BTCF0:USTF0",1743736648092,0.1213287,82921.0,82920.0,0.2666844]
["bitfinex-derivatives","BTCF0:USTF0",1743736648395,0.1542287,82921.0,82920.0,0.2666844]
["bitfinex-derivatives","BTCF0:USTF0",1743736649193,0.2145499,82921.0,82920.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1743736649381,0.2472499,82921.0,82920.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1743736649895,0.2472499,82921.0,82920.0,0.238064]
["bitfinex-derivatives","BTCF0:USTF0",1743736650097,0.2532499,82921.0,82920.0,0.238064]
["bitfinex-derivatives","BTCF0:USTF0",1743736650286,0.2582499,82921.0,82920.0,0.238064]
["bitfinex-derivatives","BTCF0:USTF0",1743736655798,0.0720012,82921.0,82920.0,0.238064]
["bitfinex-derivatives","BTCF0:USTF0",1743736656097,0.0720012,82921.0,82920.0,0.269064]
["bitfinex-derivatives","BTCF0:USTF0",1743736658701,0.01168,82921.0,82920.0,0.269064]
["bitfinex-derivatives","BTCF0:USTF0",1743736659202,0.1316425,82921.0,82920.0,0.269064]
["bitfinex-derivatives","BTCF0:USTF0",1743736659392,0.011,82921.0,82920.0,0.269064]
["bitfinex-derivatives","BTCF0:USTF0",1743736659595,0.0603013,82949.0,82920.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1743736659897,0.0603031,82946.0,82945.0,0.1206061]
["bitfinex-derivatives","BTCF0:USTF0",1743736660089,0.0603831,82946.0,82945.0,0.2062461]
["bitfinex-derivatives","BTCF0:USTF0",1743736660291,0.0603031,82946.0,82945.0,0.2062461]
["bitfinex-derivatives","BTCF0:USTF0",1743736660491,0.0603031,82946.0,82945.0,0.2385461]
["bitfinex-derivatives","BTCF0:USTF0",1743736661602,0.0653031,82946.0,82945.0,0.2385461]
["bitfinex-derivatives","BTCF0:USTF0",1743736663093,0.005,82946.0,82945.0,0.2385461]
["bitfinex-derivatives","BTCF0:USTF0",1743736664203,0.1513902,82957.0,82956.0,0.1205916]
["bitfinex-derivatives","BTCF0:USTF0",1743736664407,0.0308,82957.0,82956.0,0.1219516]
["bitfinex-derivatives","BTCF0:USTF0",1743736664897,0.0308,82957.0,82956.0,0.1531516]
["bitfinex-derivatives","BTCF0:USTF0",1743736665403,0.1513901,82957.0,82956.0,0.1531516]
["bitfinex-derivatives","BTCF0:USTF0",1743736665604,0.1513901,82957.0,82956.0,0.24630412]
["bitfinex-derivatives","BTCF0:USTF0",1743736665999,0.1543901,82957.0,82956.0,0.24630412]
["bitfinex-derivatives","BTCF0:USTF0",1743736666196,0.003,82957.0,82956.0,0.24630412]
["bitfinex-derivatives","BTCF0:USTF0",1743736666807,0.0317,82962.0,82961.0,0.1205843]
["bitfinex-derivatives","BTCF0:USTF0",1743736667000,0.0004,82963.0,82962.0,0.1205829]
["bitfinex-derivatives","BTCF0:USTF0",1743736667197,0.0004,82963.0,82962.0,0.1219429]
["bitfinex-derivatives","BTCF0:USTF0",1743736667397,0.0004,82963.0,82962.0,0.1540429]
["bitfinex-derivatives","BTCF0:USTF0",1743736668396,0.1522727,82969.0,82968.0,0.1205742]
["bitfinex-derivatives","BTCF0:USTF0",1743736668597,0.1,83000.0,82977.0,0.0602805]
["bitfinex-derivatives","BTCF0:USTF0",1743736668809,0.1,83000.0,82989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743736669104,0.1,83000.0,82994.0,0.1205364]
["bitfinex-derivatives","BTCF0:USTF0",1743736669413,0.1,83000.0,82994.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743736669609,0.1209349,82995.0,82994.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743736670105,0.0004,82995.0,82994.0,0.1218964]
["bitfinex-derivatives","BTCF0:USTF0",1743736670407,0.0034,82995.0,82994.0,0.1218964]
["bitfinex-derivatives","BTCF0:USTF0",1743736670799,0.1239349,82995.0,82994.0,0.1218964]
["bitfinex-derivatives","BTCF0:USTF0",1743736671301,0.0034,82995.0,82994.0,0.1218964]
["bitfinex-derivatives","BTCF0:USTF0",1743736674002,0.1239349,82995.0,82994.0,0.1218964]
["bitfinex-derivatives","BTCF0:USTF0",1743736674202,0.0034,82995.0,82994.0,0.1218964]
["bitfinex-derivatives","BTCF0:USTF0",1743736674900,0.1239349,82995.0,82994.0,0.1218964]
["bitfinex-derivatives","BTCF0:USTF0",1743736675506,0.1239349,82995.0,82994.0,0.1528964]
["bitfinex-derivatives","BTCF0:USTF0",1743736675811,0.0034,82995.0,82994.0,0.1528964]
["bitfinex-derivatives","BTCF0:USTF0",1743736676107,0.0034,82995.0,82994.0,0.1847964]
["bitfinex-derivatives","BTCF0:USTF0",1743736677108,0.1,83000.0,82999.0,0.1205291]
["bitfinex-derivatives","BTCF0:USTF0",1743736677309,0.10008,83000.0,82999.0,0.1218891]
["bitfinex-derivatives","BTCF0:USTF0",1743736677607,0.10008,83000.0,82999.0,0.1828891]
["bitfinex-derivatives","BTCF0:USTF0",1743736678509,0.10008,83000.0,82999.0,0.19178476]
["bitfinex-derivatives","BTCF0:USTF0",1743736679702,0.2206077,83000.0,82999.0,0.19178476]
["bitfinex-derivatives","BTCF0:USTF0",1743736679910,0.10008,83000.0,82999.0,0.19178476]
["bitfinex-derivatives","BTCF0:USTF0",1743736680304,0.1205161,83008.0,83007.0,0.1807759]
["bitfinex-derivatives","BTCF0:USTF0",1743736680496,8e-05,83009.0,83008.0,0.1205161]
["bitfinex-derivatives","BTCF0:USTF0",1743736680696,0.0309,83016.0,83010.0,0.1205131]
["bitfinex-derivatives","BTCF0:USTF0",1743736680902,0.1204993,83020.0,83019.0,0.1204986]
["bitfinex-derivatives","BTCF0:USTF0",1743736681212,0.1204993,83020.0,83019.0,0.2060586]
["bitfinex-derivatives","BTCF0:USTF0",1743736681509,0.1808266,83022.0,83021.0,0.1204936]
["bitfinex-derivatives","BTCF0:USTF0",1743736681710,0.1807466,83022.0,83021.0,0.1218536]
["bitfinex-derivatives","BTCF0:USTF0",1743736682899,0.0607247,83027.0,83021.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1743736683103,0.00048,83027.0,83026.0,0.1204899]
["bitfinex-derivatives","BTCF0:USTF0",1743736683417,0.00048,83027.0,83026.0,0.1855499]
["bitfinex-derivatives","BTCF0:USTF0",1743736683716,0.1208885,83027.0,83026.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1743736684012,0.1208885,83027.0,83026.0,0.1855499]
["bitfinex-derivatives","BTCF0:USTF0",1743736686214,0.0004,83027.0,83026.0,0.1855499]
["bitfinex-derivatives","BTCF0:USTF0",1743736686407,0.0004,83027.0,83026.0,0.2697099]
["bitfinex-derivatives","BTCF0:USTF0",1743736686604,0.3608,83058.0,83028.0,0.0602428]
["bitfinex-derivatives","BTCF0:USTF0",1743736686809,0.1204726,83040.0,83039.0,0.180703]
["bitfinex-derivatives","BTCF0:USTF0",1743736687116,0.0602341,83042.0,83041.0,0.1204682]
["bitfinex-derivatives","BTCF0:USTF0",1743736687312,0.0602341,83042.0,83041.0,0.1218282]
["bitfinex-derivatives","BTCF0:USTF0",1743736687614,0.0602276,83050.0,83041.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743736687801,8e-05,83052.0,83051.0,0.1204537]
["bitfinex-derivatives","BTCF0:USTF0",1743736687802,0.0603064,83052.0,83051.0,0.1204537]
["bitfinex-derivatives","BTCF0:USTF0",1743736688009,0.0628,83058.0,83051.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743736688217,0.0602218,83058.0,83057.0,0.120445]
["bitfinex-derivatives","BTCF0:USTF0",1743736688416,0.0602218,83058.0,83057.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743736688606,0.0603018,83058.0,83057.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1743736689202,0.1239018,83058.0,83057.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1743736689410,0.0908018,83058.0,83057.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1743736690508,0.0603018,83058.0,83057.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1743736691917,0.0603018,83058.0,83057.0,0.185105]
["bitfinex-derivatives","BTCF0:USTF0",1743736692115,0.0603018,83058.0,83057.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1743736692619,0.0603018,83058.0,83057.0,0.185105]
["bitfinex-derivatives","BTCF0:USTF0",1743736693114,0.0603018,83058.0,83057.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743736693317,0.120458,83048.0,83047.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1743736693509,0.1204653,83043.0,83042.0,1.05304]
["bitfinex-derivatives","BTCF0:USTF0",1743736693704,0.1204653,83043.0,83042.0,1.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743736694821,0.1204653,83043.0,83042.0,1.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743736695020,0.1204667,83042.0,83021.0,0.1204961]
["bitfinex-derivatives","BTCF0:USTF0",1743736695212,0.1204783,83034.0,83033.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743736695417,0.4812783,83034.0,83033.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743736695613,0.6312783,83034.0,83033.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743736696122,0.6942783,83034.0,83033.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743736696313,0.5442783,83034.0,83033.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743736697615,0.1834783,83034.0,83033.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743736699621,0.1524783,83034.0,83033.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743736700123,0.12143831,83034.0,83033.0,0.00096005]
["bitfinex-derivatives","BTCF0:USTF0",1743736700716,0.12143831,83034.0,83033.0,0.06156005]
["bitfinex-derivatives","BTCF0:USTF0",1743736701121,0.12143831,83034.0,83033.0,0.07356005]
["bitfinex-derivatives","BTCF0:USTF0",1743736701315,0.12143831,83034.0,83033.0,0.19403985]
["bitfinex-derivatives","BTCF0:USTF0",1743736701516,0.12143831,83034.0,83033.0,0.18803985]
["bitfinex-derivatives","BTCF0:USTF0",1743736701717,0.12143831,83034.0,83033.0,0.19403985]
["bitfinex-derivatives","BTCF0:USTF0",1743736702622,0.00096001,83034.0,83033.0,0.55483985]
["bitfinex-derivatives","BTCF0:USTF0",1743736703117,0.1204746,83037.0,83036.0,0.1807094]
["bitfinex-derivatives","BTCF0:USTF0",1743736703322,0.1214746,83037.0,83036.0,0.2657894]
["bitfinex-derivatives","BTCF0:USTF0",1743736703522,0.1204746,83037.0,83036.0,0.1453169]
["bitfinex-derivatives","BTCF0:USTF0",1743736703721,0.1214746,83037.0,83036.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1743736704213,0.1214746,83037.0,83036.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1743736706019,0.1214746,83037.0,83036.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1743736706219,0.1534746,83037.0,83036.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1743736706419,0.1855746,83037.0,83036.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743736707425,0.1534746,83037.0,83036.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743736707626,0.1214746,83037.0,83036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743736707928,0.001,83037.0,83036.0,0.1214354]
["bitfinex-derivatives","BTCF0:USTF0",1743736708117,0.001,83037.0,83036.0,0.1828354]
["bitfinex-derivatives","BTCF0:USTF0",1743736708428,0.001,83037.0,83036.0,0.1888354]
["bitfinex-derivatives","BTCF0:USTF0",1743736709329,0.121474,83037.0,83036.0,0.1888354]
["bitfinex-derivatives","BTCF0:USTF0",1743736709535,0.121474,83037.0,83036.0,0.1948354]
["bitfinex-derivatives","BTCF0:USTF0",1743736709724,0.001,83037.0,83036.0,0.1948354]
["bitfinex-derivatives","BTCF0:USTF0",1743736709929,0.121474,83037.0,83036.0,0.1948354]
["bitfinex-derivatives","BTCF0:USTF0",1743736711134,0.121474,83037.0,83036.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1743736711838,0.121474,83037.0,83036.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1743736713337,0.121474,83037.0,83036.0,0.2789154]
["bitfinex-derivatives","BTCF0:USTF0",1743736713735,0.001,83037.0,83036.0,0.2789154]
["bitfinex-derivatives","BTCF0:USTF0",1743736713940,0.1204738,83038.0,83037.0,0.0602364]
["bitfinex-derivatives","BTCF0:USTF0",1743736714241,0.1204738,83038.0,83037.0,0.0611964]
["bitfinex-derivatives","BTCF0:USTF0",1743736714242,0.12143381,83038.0,83037.0,0.0611964]
["bitfinex-derivatives","BTCF0:USTF0",1743736714540,0.12143381,83038.0,83037.0,0.1232964]
["bitfinex-derivatives","BTCF0:USTF0",1743736715339,0.12143381,83038.0,83037.0,0.1292964]
["bitfinex-derivatives","BTCF0:USTF0",1743736716041,0.12143381,83038.0,83037.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1743736716529,0.15183381,83038.0,83037.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1743736716726,0.18483381,83038.0,83037.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1743736717232,0.15183381,83038.0,83037.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1743736718642,0.12143381,83038.0,83037.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1743736721044,0.48223381,83038.0,83037.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1743736721247,0.54573381,83038.0,83037.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743736722244,0.51293381,83038.0,83037.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743736722549,0.48223381,83038.0,83037.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1743736724253,0.54423381,83038.0,83037.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743736726149,0.54423381,83038.0,83037.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743736730954,0.1204783,83034.0,83033.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743736731150,0.1205001,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743736731353,0.12146011,83019.0,83018.0,0.00144182]
["bitfinex-derivatives","BTCF0:USTF0",1743736731754,0.18506011,83019.0,83018.0,0.00144182]
["bitfinex-derivatives","BTCF0:USTF0",1743736732251,0.33506011,83019.0,83018.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743736732458,0.1205117,83011.0,83010.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743736732660,0.4819917,83011.0,83010.0,0.00068007]
["bitfinex-derivatives","BTCF0:USTF0",1743736732959,0.4819917,83011.0,82994.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743736732960,0.1205233,83003.0,82994.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743736733156,0.4820833,83003.0,82994.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743736733749,0.5456833,83003.0,82994.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743736734055,0.5456833,83003.0,82994.0,0.03158065]
["bitfinex-derivatives","BTCF0:USTF0",1743736734269,0.5456833,83003.0,82995.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743736734559,0.5456833,83003.0,83001.0,0.01552102]
["bitfinex-derivatives","BTCF0:USTF0",1743736734761,0.5466833,83003.0,83002.0,0.00348191]
["bitfinex-derivatives","BTCF0:USTF0",1743736735763,0.5476833,83003.0,83002.0,0.00748191]
["bitfinex-derivatives","BTCF0:USTF0",1743736738550,0.5476833,83003.0,83002.0,0.03748191]
["bitfinex-derivatives","BTCF0:USTF0",1743736739753,0.1540833,83003.0,83002.0,0.06798191]
["bitfinex-derivatives","BTCF0:USTF0",1743736739953,0.1540833,83003.0,83002.0,0.06882191]
["bitfinex-derivatives","BTCF0:USTF0",1743736742959,0.5148833,83003.0,83002.0,0.06882191]
["bitfinex-derivatives","BTCF0:USTF0",1743736743151,0.5148833,83003.0,83002.0,0.03748191]
["bitfinex-derivatives","BTCF0:USTF0",1743736743354,0.5474833,83003.0,83002.0,0.03748191]
["bitfinex-derivatives","BTCF0:USTF0",1743736746270,0.5148833,83003.0,83002.0,0.03748191]
["bitfinex-derivatives","BTCF0:USTF0",1743736747172,0.4840833,83003.0,83002.0,0.03812191]
["bitfinex-derivatives","BTCF0:USTF0",1743736747469,0.0602579,83009.0,83008.0,0.1205146]
["bitfinex-derivatives","BTCF0:USTF0",1743736747664,0.0608979,83009.0,83008.0,0.1212346]
["bitfinex-derivatives","BTCF0:USTF0",1743736747971,0.0608979,83009.0,83008.0,0.2180346]
["bitfinex-derivatives","BTCF0:USTF0",1743736748658,0.0608979,83009.0,83008.0,0.5848346]
["bitfinex-derivatives","BTCF0:USTF0",1743736749365,0.0608979,83009.0,83008.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1743736749569,0.0608979,83009.0,83008.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1743736749771,0.0608979,83009.0,83008.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1743736750864,0.0608979,83009.0,83008.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1743736752575,0.00064,83009.0,83008.0,0.2299961]
["bitfinex-derivatives","BTCF0:USTF0",1743736752873,0.3608,83030.0,83008.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1743736753080,0.1204957,83024.0,83023.0,0.0602469]
["bitfinex-derivatives","BTCF0:USTF0",1743736753377,0.12137571,83024.0,83023.0,0.1452469]
["bitfinex-derivatives","BTCF0:USTF0",1743736753874,0.1204957,83024.0,83023.0,0.1452469]
["bitfinex-derivatives","BTCF0:USTF0",1743736754177,0.1204957,83024.0,83023.0,0.1784469]
["bitfinex-derivatives","BTCF0:USTF0",1743736754369,0.12137571,83024.0,83023.0,0.1784469]
["bitfinex-derivatives","BTCF0:USTF0",1743736754677,0.00088001,83024.0,83023.0,0.1784469]
["bitfinex-derivatives","BTCF0:USTF0",1743736754972,0.1204928,83026.0,83025.0,0.1807334]
["bitfinex-derivatives","BTCF0:USTF0",1743736755171,0.1216528,83026.0,83025.0,0.1819334]
["bitfinex-derivatives","BTCF0:USTF0",1743736755673,0.00116,83026.0,83025.0,0.1819334]
["bitfinex-derivatives","BTCF0:USTF0",1743736755873,0.1204834,83031.0,83030.0,0.1204827]
["bitfinex-derivatives","BTCF0:USTF0",1743736756065,0.00142065,83032.0,83031.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743736756270,0.00250065,83032.0,83031.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743736756462,0.00134065,83032.0,83031.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743736756965,0.12182185,83032.0,83031.0,0.1539427]
["bitfinex-derivatives","BTCF0:USTF0",1743736757876,0.12182185,83032.0,83031.0,0.1599427]
["bitfinex-derivatives","BTCF0:USTF0",1743736758776,0.12182185,83032.0,83031.0,0.1659427]
["bitfinex-derivatives","BTCF0:USTF0",1743736758965,0.00134065,83032.0,83031.0,0.1659427]
["bitfinex-derivatives","BTCF0:USTF0",1743736759264,0.0602385,83035.0,83034.0,0.1204783]
["bitfinex-derivatives","BTCF0:USTF0",1743736759465,0.0609585,83035.0,83034.0,0.1220383]
["bitfinex-derivatives","BTCF0:USTF0",1743736759662,0.0609585,83035.0,83034.0,0.1856383]
["bitfinex-derivatives","BTCF0:USTF0",1743736760074,0.0609585,83035.0,83034.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1743736760276,0.0609585,83035.0,83034.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1743736760569,0.0609585,83035.0,83034.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1743736760772,0.0926585,83035.0,83034.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1743736761176,0.0926585,83035.0,83034.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1743736761378,0.0926585,83035.0,83034.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1743736761574,0.0926585,83035.0,83034.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1743736761881,0.0926585,83035.0,83034.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1743736762673,0.0609585,83035.0,83034.0,0.2756783]
["bitfinex-derivatives","BTCF0:USTF0",1743736763069,0.0609585,83035.0,83034.0,0.2696783]
["bitfinex-derivatives","BTCF0:USTF0",1743736763371,0.0619585,83035.0,83034.0,0.2696783]
["bitfinex-derivatives","BTCF0:USTF0",1743736763976,0.0609585,83035.0,83034.0,0.2756783]
["bitfinex-derivatives","BTCF0:USTF0",1743736765180,0.0609585,83035.0,83034.0,0.2816783]
["bitfinex-derivatives","BTCF0:USTF0",1743736765377,0.0609585,83035.0,83034.0,0.3125783]
["bitfinex-derivatives","BTCF0:USTF0",1743736767972,0.00072,83035.0,83034.0,0.3125783]
["bitfinex-derivatives","BTCF0:USTF0",1743736768168,8e-05,83039.0,83037.0,0.0602369]
["bitfinex-derivatives","BTCF0:USTF0",1743736768375,0.1205514,83039.0,83038.0,0.1851725]
["bitfinex-derivatives","BTCF0:USTF0",1743736768568,8e-05,83039.0,83038.0,0.1866525]
["bitfinex-derivatives","BTCF0:USTF0",1743736768777,0.1204711,83039.0,83038.0,0.2468886]
["bitfinex-derivatives","BTCF0:USTF0",1743736769078,0.1204711,83039.0,83038.0,0.1264161]
["bitfinex-derivatives","BTCF0:USTF0",1743736769583,0.1204711,83039.0,83038.0,0.1324161]
["bitfinex-derivatives","BTCF0:USTF0",1743736769783,0.1204711,83039.0,83038.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1743736770080,0.1204711,83039.0,83038.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1743736770277,0.1204711,83039.0,83038.0,0.2766925]
["bitfinex-derivatives","BTCF0:USTF0",1743736770779,0.1204711,83039.0,83038.0,0.2826925]
["bitfinex-derivatives","BTCF0:USTF0",1743736771579,0.1204711,83039.0,83038.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1743736771780,0.1204711,83039.0,83038.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1743736771984,0.2128711,83039.0,83038.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1743736772482,0.1822711,83039.0,83038.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1743736775287,0.1822711,83039.0,83038.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1743736775971,0.5440711,83039.0,83038.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1743736776287,0.1204928,83024.0,83021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743736776472,0.1204928,83024.0,83023.0,1.13856]
["bitfinex-derivatives","BTCF0:USTF0",1743736776668,0.1537928,83024.0,83023.0,1.13856]
["bitfinex-derivatives","BTCF0:USTF0",1743736777483,0.1537928,83024.0,83023.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1743736777785,0.1841928,83024.0,83023.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1743736780682,0.1841928,83024.0,83023.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1743736780875,0.1841928,83024.0,83023.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743736781381,0.120503,83017.0,83016.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743736781579,0.120503,83017.0,83016.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1743736781779,0.183603,83017.0,83016.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743736783577,0.184603,83017.0,83016.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743736783980,0.185603,83017.0,83016.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743736784179,0.185603,83017.0,83016.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743736784578,0.185603,83017.0,83016.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1743736785889,0.185603,83017.0,83016.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743736789691,0.155303,83017.0,83016.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743736789889,0.155303,83017.0,83016.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1743736790087,0.15686301,83017.0,83016.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1743736790484,0.12406301,83017.0,83016.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1743736793094,0.15546301,83017.0,83016.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1743736793304,0.18546301,83017.0,83016.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1743736793587,0.18546301,83017.0,83016.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1743736793785,0.18546301,83017.0,83016.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743736794194,0.15546301,83017.0,83016.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743736794385,0.15546301,83017.0,83016.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1743736794585,0.15546301,83017.0,83016.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1743736794893,0.12406301,83017.0,83016.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1743736795595,0.12406301,83017.0,83016.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1743736795790,0.12406301,83017.0,83016.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1743736797493,0.12406301,83017.0,83016.0,0.5864844]
["bitfinex-derivatives","BTCF0:USTF0",1743736801493,0.00356001,83017.0,83016.0,0.5864844]
["bitfinex-derivatives","BTCF0:USTF0",1743736801701,0.2409961,83024.0,83023.0,0.0602449]
["bitfinex-derivatives","BTCF0:USTF0",1743736801996,0.2409961,83024.0,83023.0,0.5050449]
["bitfinex-derivatives","BTCF0:USTF0",1743736802188,0.2409961,83024.0,83023.0,0.5070049]
["bitfinex-derivatives","BTCF0:USTF0",1743736802589,0.0602474,83024.0,83023.0,0.5070049]
["bitfinex-derivatives","BTCF0:USTF0",1743736802996,0.0612474,83024.0,83023.0,0.5754049]
["bitfinex-derivatives","BTCF0:USTF0",1743736803999,0.0622474,83024.0,83023.0,0.5804049]
["bitfinex-derivatives","BTCF0:USTF0",1743736805095,0.002,83024.0,83023.0,0.5804049]
["bitfinex-derivatives","BTCF0:USTF0",1743736805300,0.060245,83026.0,83025.0,0.0602456]
["bitfinex-derivatives","BTCF0:USTF0",1743736805599,0.1807349,83026.0,83025.0,0.0622856]
["bitfinex-derivatives","BTCF0:USTF0",1743736805999,0.1807349,83026.0,83025.0,0.1225856]
["bitfinex-derivatives","BTCF0:USTF0",1743736806395,0.1807349,83026.0,83025.0,0.1285856]
["bitfinex-derivatives","BTCF0:USTF0",1743736806903,0.1807349,83026.0,83025.0,0.1335856]
["bitfinex-derivatives","BTCF0:USTF0",1743736806904,0.1817349,83026.0,83025.0,0.1335856]
["bitfinex-derivatives","BTCF0:USTF0",1743736808205,0.1204783,83034.0,83025.0,0.22334]
["bitfinex-derivatives","BTCF0:USTF0",1743736808408,0.0492383,83039.0,83038.0,0.1806981]
["bitfinex-derivatives","BTCF0:USTF0",1743736808599,0.0492383,83039.0,83038.0,0.2666581]
["bitfinex-derivatives","BTCF0:USTF0",1743736808906,0.1204711,83041.0,83040.0,0.2409297]
["bitfinex-derivatives","BTCF0:USTF0",1743736809202,0.1204711,83041.0,83040.0,0.2428897]
["bitfinex-derivatives","BTCF0:USTF0",1743736809605,0.1204711,83041.0,83040.0,0.3047897]
["bitfinex-derivatives","BTCF0:USTF0",1743736809793,0.180695,83046.0,83045.0,0.1204624]
["bitfinex-derivatives","BTCF0:USTF0",1743736810000,0.17375137,83052.0,83051.0,0.120446]
["bitfinex-derivatives","BTCF0:USTF0",1743736810199,0.17375137,83052.0,83051.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1743736811597,0.17375137,83052.0,83051.0,0.22089518]
["bitfinex-derivatives","BTCF0:USTF0",1743736811798,0.17875137,83052.0,83051.0,0.22189518]
["bitfinex-derivatives","BTCF0:USTF0",1743736812599,0.005,83052.0,83051.0,0.22189518]
["bitfinex-derivatives","BTCF0:USTF0",1743736812800,0.1254522,83052.0,83051.0,0.25199518]
["bitfinex-derivatives","BTCF0:USTF0",1743736813103,0.1314522,83052.0,83051.0,0.25199518]
["bitfinex-derivatives","BTCF0:USTF0",1743736813908,0.1214522,83052.0,83051.0,0.26199518]
["bitfinex-derivatives","BTCF0:USTF0",1743736814793,0.1214522,83052.0,83051.0,0.26195518]
["bitfinex-derivatives","BTCF0:USTF0",1743736816305,0.1214522,83052.0,83051.0,0.27080582]
["bitfinex-derivatives","BTCF0:USTF0",1743736816504,0.1811473,83059.0,83053.0,0.0602253]
["bitfinex-derivatives","BTCF0:USTF0",1743736816705,0.1811473,83059.0,83058.0,0.1204435]
["bitfinex-derivatives","BTCF0:USTF0",1743736816706,0.2412891,83059.0,83058.0,0.1204435]
["bitfinex-derivatives","BTCF0:USTF0",1743736816901,0.2412891,83059.0,83058.0,0.1224035]
["bitfinex-derivatives","BTCF0:USTF0",1743736817095,0.2412891,83059.0,83058.0,0.1533035]
["bitfinex-derivatives","BTCF0:USTF0",1743736818000,0.2472891,83059.0,83058.0,0.1533035]
["bitfinex-derivatives","BTCF0:USTF0",1743736818401,0.2502891,83059.0,83058.0,0.1533035]
["bitfinex-derivatives","BTCF0:USTF0",1743736818600,0.0094,83059.0,83058.0,0.1533035]
["bitfinex-derivatives","BTCF0:USTF0",1743736818801,0.1298421,83059.0,83058.0,0.1533035]
["bitfinex-derivatives","BTCF0:USTF0",1743736819202,0.1328421,83059.0,83058.0,0.1533035]
["bitfinex-derivatives","BTCF0:USTF0",1743736819853,0.1328421,83059.0,83058.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1743736820126,0.1328421,83059.0,83058.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1743736820313,0.1965421,83059.0,83058.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1743736820903,0.1328421,83059.0,83058.0,0.2372635]
["bitfinex-derivatives","BTCF0:USTF0",1743736821108,0.0124,83059.0,83058.0,0.2372635]
["bitfinex-derivatives","BTCF0:USTF0",1743736822198,0.1328421,83059.0,83058.0,0.2372635]
["bitfinex-derivatives","BTCF0:USTF0",1743736822611,0.0124,83059.0,83058.0,0.2372635]
["bitfinex-derivatives","BTCF0:USTF0",1743736823103,0.0064,83059.0,83058.0,0.2432635]
["bitfinex-derivatives","BTCF0:USTF0",1743736823304,0.0064,83059.0,83058.0,0.2734635]
["bitfinex-derivatives","BTCF0:USTF0",1743736823611,0.0004,83059.0,83058.0,0.2794635]
["bitfinex-derivatives","BTCF0:USTF0",1743736824813,0.1205163,83063.0,83062.0,0.1204377]
["bitfinex-derivatives","BTCF0:USTF0",1743736825014,0.1205163,83063.0,83062.0,0.1549977]
["bitfinex-derivatives","BTCF0:USTF0",1743736825711,8e-05,83063.0,83062.0,0.1857977]
["bitfinex-derivatives","BTCF0:USTF0",1743736826213,0.1205163,83063.0,83062.0,0.1917977]
["bitfinex-derivatives","BTCF0:USTF0",1743736827412,8e-05,83063.0,83062.0,0.1977977]
["bitfinex-derivatives","BTCF0:USTF0",1743736827910,0.1204363,83063.0,83062.0,0.1977977]
["bitfinex-derivatives","BTCF0:USTF0",1743736830116,8e-05,83066.0,83065.0,0.1204334]
["bitfinex-derivatives","BTCF0:USTF0",1743736830318,0.1204319,83066.0,83065.0,0.5447734]
["bitfinex-derivatives","BTCF0:USTF0",1743736831015,0.1512319,83066.0,83065.0,0.5447734]
["bitfinex-derivatives","BTCF0:USTF0",1743736831316,0.1512319,83066.0,83065.0,0.5567734]
["bitfinex-derivatives","BTCF0:USTF0",1743736831717,0.1512319,83066.0,83065.0,0.6406934]
["bitfinex-derivatives","BTCF0:USTF0",1743736833115,0.0602943,83069.0,83068.0,0.120429]
["bitfinex-derivatives","BTCF0:USTF0",1743736833323,8e-05,83069.0,83068.0,0.122389]
["bitfinex-derivatives","BTCF0:USTF0",1743736833617,0.1205076,83069.0,83068.0,0.185789]
["bitfinex-derivatives","BTCF0:USTF0",1743736833825,0.1204276,83069.0,83068.0,0.185789]
["bitfinex-derivatives","BTCF0:USTF0",1743736834026,0.180718,83071.0,83070.0,0.1204261]
["bitfinex-derivatives","BTCF0:USTF0",1743736834223,0.180718,83071.0,83070.0,0.1224661]
["bitfinex-derivatives","BTCF0:USTF0",1743736834419,0.180718,83071.0,83070.0,0.1858661]
["bitfinex-derivatives","BTCF0:USTF0",1743736834924,8e-05,83071.0,83070.0,0.1858661]
["bitfinex-derivatives","BTCF0:USTF0",1743736835224,0.0602104,83074.0,83073.0,0.1806312]
["bitfinex-derivatives","BTCF0:USTF0",1743736835423,0.0004,83075.0,83073.0,0.5414312]
["bitfinex-derivatives","BTCF0:USTF0",1743736835719,0.1207971,83091.0,83090.0,0.1203971]
["bitfinex-derivatives","BTCF0:USTF0",1743736835923,0.1207971,83091.0,83090.0,0.2722771]
["bitfinex-derivatives","BTCF0:USTF0",1743736836921,0.1267971,83091.0,83090.0,0.2722771]
["bitfinex-derivatives","BTCF0:USTF0",1743736837621,0.0064,83091.0,83090.0,0.2722771]
["bitfinex-derivatives","BTCF0:USTF0",1743736837816,0.0601944,83096.0,83093.0,0.1203909]
["bitfinex-derivatives","BTCF0:USTF0",1743736838023,8e-05,83099.0,83097.0,0.0601935]
["bitfinex-derivatives","BTCF0:USTF0",1743736838224,0.1,83100.0,83099.0,0.1203841]
["bitfinex-derivatives","BTCF0:USTF0",1743736838414,0.1,83100.0,83099.0,0.1224241]
["bitfinex-derivatives","BTCF0:USTF0",1743736838618,0.1,83100.0,83099.0,0.1836241]
["bitfinex-derivatives","BTCF0:USTF0",1743736839012,0.2203826,83100.0,83099.0,0.1836241]
["bitfinex-derivatives","BTCF0:USTF0",1743736839217,0.2203826,83100.0,83099.0,0.19810351]
["bitfinex-derivatives","BTCF0:USTF0",1743736839414,0.1,83100.0,83099.0,0.19810351]
["bitfinex-derivatives","BTCF0:USTF0",1743736839715,0.1,83100.0,83099.0,0.55890351]
["bitfinex-derivatives","BTCF0:USTF0",1743736839912,0.1805611,83106.0,83105.0,0.1203739]
["bitfinex-derivatives","BTCF0:USTF0",1743736840225,0.1805611,83106.0,83105.0,0.3003139]
["bitfinex-derivatives","BTCF0:USTF0",1743736840423,0.2414611,83106.0,83105.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1743736840720,0.2414611,83106.0,83105.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1743736842718,0.2414611,83106.0,83105.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743736842920,0.2414611,83106.0,83105.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1743736843126,0.2414611,83106.0,83105.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743736844028,0.1203913,83094.0,83093.0,0.00906419]
["bitfinex-derivatives","BTCF0:USTF0",1743736844220,0.1204073,83083.0,83082.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743736844417,0.4812073,83083.0,83082.0,0.00154053]
["bitfinex-derivatives","BTCF0:USTF0",1743736844723,0.5457073,83083.0,83082.0,0.00154053]
["bitfinex-derivatives","BTCF0:USTF0",1743736844919,0.6957073,83083.0,83082.0,0.00154053]
["bitfinex-derivatives","BTCF0:USTF0",1743736845118,0.1204131,83079.0,83078.0,0.23147664]
["bitfinex-derivatives","BTCF0:USTF0",1743736845319,0.1204131,83079.0,83078.0,0.21790132]
["bitfinex-derivatives","BTCF0:USTF0",1743736845519,0.1849131,83079.0,83078.0,0.21790132]
["bitfinex-derivatives","BTCF0:USTF0",1743736846125,0.1204218,83073.0,83066.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743736846329,0.1204247,83071.0,83070.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743736846825,0.1853247,83071.0,83070.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743736847520,0.1853247,83071.0,83070.0,0.03858053]
["bitfinex-derivatives","BTCF0:USTF0",1743736847720,0.1853247,83071.0,83070.0,0.04458053]
["bitfinex-derivatives","BTCF0:USTF0",1743736850327,0.1860047,83071.0,83070.0,0.05969826]
["bitfinex-derivatives","BTCF0:USTF0",1743736851730,0.1860047,83071.0,83070.0,0.02729826]
["bitfinex-derivatives","BTCF0:USTF0",1743736852030,0.5468047,83071.0,83070.0,0.01286053]
["bitfinex-derivatives","BTCF0:USTF0",1743736852323,0.1204305,83067.0,83066.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743736852524,0.1210705,83067.0,83066.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743736852830,0.1838705,83067.0,83066.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743736853127,0.1204493,83054.0,83051.0,0.00885064]
["bitfinex-derivatives","BTCF0:USTF0",1743736853323,0.1204493,83054.0,83053.0,1.0528]
["bitfinex-derivatives","BTCF0:USTF0",1743736853525,0.1204493,83054.0,83053.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743736853724,0.1212093,83054.0,83053.0,0.01508845]
["bitfinex-derivatives","BTCF0:USTF0",1743736853927,0.1834093,83054.0,83053.0,0.01508845]
["bitfinex-derivatives","BTCF0:USTF0",1743736854433,0.1834093,83054.0,83053.0,0.02708845]
["bitfinex-derivatives","BTCF0:USTF0",1743736856830,0.1834093,83054.0,83053.0,0.05798845]
["bitfinex-derivatives","BTCF0:USTF0",1743736864434,0.1834093,83054.0,83053.0,0.05730845]
["bitfinex-derivatives","BTCF0:USTF0",1743736865024,0.1516093,83054.0,83053.0,0.05806845]
["bitfinex-derivatives","BTCF0:USTF0",1743736865335,0.1212093,83054.0,83053.0,0.21163925]
["bitfinex-derivatives","BTCF0:USTF0",1743736866430,0.1212093,83054.0,83053.0,0.09118845]
["bitfinex-derivatives","BTCF0:USTF0",1743736866638,0.1534093,83054.0,83053.0,0.05798845]
["bitfinex-derivatives","BTCF0:USTF0",1743736866829,0.1840093,83054.0,83053.0,0.05798845]
["bitfinex-derivatives","BTCF0:USTF0",1743736867028,0.1840093,83054.0,83053.0,0.05730845]
["bitfinex-derivatives","BTCF0:USTF0",1743736867630,0.1840093,83054.0,83053.0,0.05798845]
["bitfinex-derivatives","BTCF0:USTF0",1743736867824,0.1840093,83054.0,83053.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1743736868025,0.1204609,83046.0,83040.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743736868331,0.1212209,83046.0,83045.0,0.12064293]
["bitfinex-derivatives","BTCF0:USTF0",1743736868537,0.1212209,83046.0,83045.0,0.12128293]
["bitfinex-derivatives","BTCF0:USTF0",1743736868735,0.1212209,83046.0,83045.0,0.18458293]
["bitfinex-derivatives","BTCF0:USTF0",1743736868930,0.1212209,83046.0,83045.0,0.19356967]
["bitfinex-derivatives","BTCF0:USTF0",1743736869434,0.1272209,83046.0,83045.0,0.19356967]
["bitfinex-derivatives","BTCF0:USTF0",1743736869833,0.1272209,83046.0,83045.0,0.20770312]
["bitfinex-derivatives","BTCF0:USTF0",1743736870031,0.1212209,83046.0,83045.0,0.20770312]
["bitfinex-derivatives","BTCF0:USTF0",1743736870238,0.1212209,83046.0,83045.0,0.21970312]
["bitfinex-derivatives","BTCF0:USTF0",1743736870636,0.1212209,83046.0,83045.0,0.09324072]
["bitfinex-derivatives","BTCF0:USTF0",1743736871041,0.1212209,83046.0,83045.0,0.09924072]
["bitfinex-derivatives","BTCF0:USTF0",1743736872831,0.1537209,83046.0,83045.0,0.06594072]
["bitfinex-derivatives","BTCF0:USTF0",1743736873137,0.1857209,83046.0,83045.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743736874346,0.1907209,83046.0,83045.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743736875245,0.1907209,83046.0,83037.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743736875246,0.1204725,83038.0,83037.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743736875436,0.4820725,83038.0,83037.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743736875637,0.5140725,83038.0,83037.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743736876442,0.5150725,83038.0,83037.0,0.00928088]
["bitfinex-derivatives","BTCF0:USTF0",1743736876943,0.5160725,83038.0,83037.0,0.00928088]
["bitfinex-derivatives","BTCF0:USTF0",1743736877847,0.5482725,83038.0,83037.0,0.00928088]
["bitfinex-derivatives","BTCF0:USTF0",1743736883946,0.0602414,83031.0,83024.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1743736884144,0.120487,83028.0,83027.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743736884345,0.121327,83028.0,83027.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743736884648,0.151627,83028.0,83027.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743736886749,0.152627,83028.0,83027.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743736886953,0.153627,83028.0,83027.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743736887157,0.153627,83028.0,83027.0,0.04166991]
["bitfinex-derivatives","BTCF0:USTF0",1743736888451,0.153627,83028.0,83027.0,0.05605866]
["bitfinex-derivatives","BTCF0:USTF0",1743736890250,0.153627,83028.0,83027.0,0.17654716]
["bitfinex-derivatives","BTCF0:USTF0",1743736890659,0.153627,83028.0,83027.0,0.05605866]
["bitfinex-derivatives","BTCF0:USTF0",1743736891159,0.153627,83028.0,83027.0,0.08885866]
["bitfinex-derivatives","BTCF0:USTF0",1743736895665,0.152787,83028.0,83027.0,0.08885866]
["bitfinex-derivatives","BTCF0:USTF0",1743736895850,0.153547,83028.0,83027.0,0.08885866]
["bitfinex-derivatives","BTCF0:USTF0",1743736897060,0.1204986,83020.0,83019.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743736897363,0.4822986,83020.0,83019.0,0.00082064]
["bitfinex-derivatives","BTCF0:USTF0",1743736897559,0.4822986,83020.0,83019.0,0.06048064]
["bitfinex-derivatives","BTCF0:USTF0",1743736897759,0.5453986,83020.0,83019.0,0.06048064]
["bitfinex-derivatives","BTCF0:USTF0",1743736898469,0.5473986,83020.0,83019.0,0.06048064]
["bitfinex-derivatives","BTCF0:USTF0",1743736899663,0.5159986,83020.0,83019.0,0.06048064]
["bitfinex-derivatives","BTCF0:USTF0",1743736899863,0.4842986,83020.0,83019.0,0.18098074]
["bitfinex-derivatives","BTCF0:USTF0",1743736900066,0.1234986,83020.0,83019.0,0.19052044]
["bitfinex-derivatives","BTCF0:USTF0",1743736902475,0.1234986,83020.0,83019.0,0.55132044]
["bitfinex-derivatives","BTCF0:USTF0",1743736908979,0.1234986,83020.0,83019.0,0.19052044]
["bitfinex-derivatives","BTCF0:USTF0",1743736909178,0.1234986,83020.0,83019.0,0.55132044]
["bitfinex-derivatives","BTCF0:USTF0",1743736909369,0.1234986,83020.0,83019.0,0.19052044]
["bitfinex-derivatives","BTCF0:USTF0",1743736914983,0.1565986,83020.0,83019.0,0.19052044]
["bitfinex-derivatives","BTCF0:USTF0",1743736921675,0.1234986,83020.0,83019.0,0.19052044]
["bitfinex-derivatives","BTCF0:USTF0",1743736921874,8e-05,83023.0,83022.0,0.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1743736922078,8e-05,83027.0,83026.0,0.1204899]
["bitfinex-derivatives","BTCF0:USTF0",1743736922284,0.0602403,83033.0,83032.0,0.1204812]
["bitfinex-derivatives","BTCF0:USTF0",1743736922480,0.1807271,83033.0,83032.0,0.1833612]
["bitfinex-derivatives","BTCF0:USTF0",1743736922678,0.1815271,83033.0,83032.0,0.1833612]
["bitfinex-derivatives","BTCF0:USTF0",1743736923484,0.1825271,83033.0,83032.0,0.1833612]
["bitfinex-derivatives","BTCF0:USTF0",1743736924199,0.1835271,83033.0,83032.0,0.2672012]
["bitfinex-derivatives","BTCF0:USTF0",1743736925988,0.1835271,83033.0,83032.0,0.2671612]
["bitfinex-derivatives","BTCF0:USTF0",1743736929892,0.1835271,83033.0,83032.0,0.5441612]
["bitfinex-derivatives","BTCF0:USTF0",1743736930091,0.1835271,83033.0,83032.0,0.6279612]
["bitfinex-derivatives","BTCF0:USTF0",1743736933492,0.0630403,83033.0,83032.0,0.6279612]
["bitfinex-derivatives","BTCF0:USTF0",1743736933690,0.0622403,83033.0,83032.0,0.6279612]
["bitfinex-derivatives","BTCF0:USTF0",1743736934291,0.00026064,83036.0,83035.0,0.1204769]
["bitfinex-derivatives","BTCF0:USTF0",1743736934496,0.3608,83048.0,83041.0,0.1204682]
["bitfinex-derivatives","BTCF0:USTF0",1743736934497,0.0602295,83048.0,83041.0,0.1204682]
["bitfinex-derivatives","BTCF0:USTF0",1743736934796,0.00068,83042.0,83041.0,0.4819082]
["bitfinex-derivatives","BTCF0:USTF0",1743736935000,0.120543,83045.0,83044.0,0.1204638]
["bitfinex-derivatives","BTCF0:USTF0",1743736935203,0.121303,83045.0,83044.0,0.2050238]
["bitfinex-derivatives","BTCF0:USTF0",1743736935499,0.00084,83045.0,83044.0,0.2699238]
["bitfinex-derivatives","BTCF0:USTF0",1743736935697,0.0602265,83052.0,83050.0,0.1204551]
["bitfinex-derivatives","BTCF0:USTF0",1743736935898,0.0612265,83052.0,83051.0,0.245579]
["bitfinex-derivatives","BTCF0:USTF0",1743736936092,0.001,83052.0,83051.0,0.607419]
["bitfinex-derivatives","BTCF0:USTF0",1743736936291,0.4812443,83058.0,83057.0,0.120445]
["bitfinex-derivatives","BTCF0:USTF0",1743736936596,0.4825243,83058.0,83057.0,0.205525]
["bitfinex-derivatives","BTCF0:USTF0",1743736936994,0.4825243,83058.0,83057.0,0.270425]
["bitfinex-derivatives","BTCF0:USTF0",1743736937693,8e-05,83062.0,83057.0,0.270425]
["bitfinex-derivatives","BTCF0:USTF0",1743736937694,0.481225,83071.0,83057.0,0.16816504]
["bitfinex-derivatives","BTCF0:USTF0",1743736937896,0.0602138,83069.0,83065.0,0.1204334]
["bitfinex-derivatives","BTCF0:USTF0",1743736938197,0.0602138,83069.0,83065.0,0.2156134]
["bitfinex-derivatives","BTCF0:USTF0",1743736938597,0.120431,83067.0,83065.0,0.2156134]
["bitfinex-derivatives","BTCF0:USTF0",1743736938799,0.12061254,83066.0,83065.0,0.2156134]
["bitfinex-derivatives","BTCF0:USTF0",1743736938999,0.15101254,83066.0,83065.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1743736939506,0.15101254,83066.0,83065.0,0.3004134]
["bitfinex-derivatives","BTCF0:USTF0",1743736939507,0.15201254,83066.0,83065.0,0.3004134]
["bitfinex-derivatives","BTCF0:USTF0",1743736939808,0.15301254,83066.0,83065.0,0.3044134]
["bitfinex-derivatives","BTCF0:USTF0",1743736940302,0.15301254,83066.0,83065.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1743736940805,0.15301254,83066.0,83065.0,0.31358103]
["bitfinex-derivatives","BTCF0:USTF0",1743736941106,0.15301254,83066.0,83065.0,0.31354103]
["bitfinex-derivatives","BTCF0:USTF0",1743736941907,0.0602139,83069.0,83067.0,0.0602145]
["bitfinex-derivatives","BTCF0:USTF0",1743736942201,0.1806429,83069.0,83068.0,0.1837276]
["bitfinex-derivatives","BTCF0:USTF0",1743736942408,0.1806429,83069.0,83068.0,0.1854476]
["bitfinex-derivatives","BTCF0:USTF0",1743736942599,0.0602139,83069.0,83068.0,0.1854476]
["bitfinex-derivatives","BTCF0:USTF0",1743736943200,0.0612139,83069.0,83068.0,0.1854476]
["bitfinex-derivatives","BTCF0:USTF0",1743736943906,0.0612139,83069.0,83068.0,0.1874476]
["bitfinex-derivatives","BTCF0:USTF0",1743736944898,0.0622139,83069.0,83068.0,0.1924476]
["bitfinex-derivatives","BTCF0:USTF0",1743736946600,0.0924139,83069.0,83068.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1743736946805,0.1230139,83069.0,83068.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1743736947799,0.1230139,83069.0,83068.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1743736948003,0.0924139,83069.0,83068.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1743736949812,0.0924139,83069.0,83068.0,0.276609]
["bitfinex-derivatives","BTCF0:USTF0",1743736950311,0.0924139,83069.0,83068.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1743736950517,0.0924139,83069.0,83068.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1743736950705,0.0924139,83069.0,83068.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1743736952212,0.0924139,83069.0,83068.0,0.129149]
["bitfinex-derivatives","BTCF0:USTF0",1743736953312,0.0924139,83069.0,83068.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1743736953514,0.0924139,83069.0,83068.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1743736953900,0.0924139,83069.0,83068.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1743736954104,0.4532139,83069.0,83068.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1743736954308,0.4532139,83069.0,83068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743736954508,0.1204319,83066.0,83065.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743736954814,0.1204421,83059.0,83058.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1743736955016,0.1204421,83059.0,83058.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1743736955215,0.2152421,83059.0,83058.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1743736955916,0.2152421,83059.0,83058.0,0.09279906]
["bitfinex-derivatives","BTCF0:USTF0",1743736956210,0.2252421,83059.0,83058.0,0.09447906]
["bitfinex-derivatives","BTCF0:USTF0",1743736956416,0.2252421,83059.0,83058.0,0.09279906]
["bitfinex-derivatives","BTCF0:USTF0",1743736957309,0.2252421,83059.0,83058.0,0.09447906]
["bitfinex-derivatives","BTCF0:USTF0",1743736957711,0.2252421,83059.0,83058.0,0.09279906]
["bitfinex-derivatives","BTCF0:USTF0",1743736958317,0.2252421,83059.0,83058.0,0.09447906]
["bitfinex-derivatives","BTCF0:USTF0",1743736958515,0.2252421,83059.0,83058.0,0.09279906]
["bitfinex-derivatives","BTCF0:USTF0",1743736962122,0.2252421,83059.0,83058.0,0.09447906]
["bitfinex-derivatives","BTCF0:USTF0",1743736962518,0.2252421,83059.0,83058.0,0.01075906]
["bitfinex-derivatives","BTCF0:USTF0",1743736962718,0.1204493,83054.0,83053.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743736963110,0.1842493,83054.0,83053.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743736963922,0.1852493,83054.0,83053.0,0.00118064]
["bitfinex-derivatives","BTCF0:USTF0",1743736964928,0.1852493,83054.0,83053.0,0.0102759]
["bitfinex-derivatives","BTCF0:USTF0",1743736965128,0.1554293,83054.0,83053.0,0.1307267]
["bitfinex-derivatives","BTCF0:USTF0",1743736965323,0.1554293,83054.0,83053.0,0.1318867]
["bitfinex-derivatives","BTCF0:USTF0",1743736966218,0.1554293,83054.0,83053.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1743736966620,0.2176293,83054.0,83053.0,0.0102759]
["bitfinex-derivatives","BTCF0:USTF0",1743736966825,0.2166293,83054.0,83053.0,0.0092759]
["bitfinex-derivatives","BTCF0:USTF0",1743736967127,0.2206293,83054.0,83053.0,0.0092759]
["bitfinex-derivatives","BTCF0:USTF0",1743736967527,0.2206293,83054.0,83053.0,0.0104359]
["bitfinex-derivatives","BTCF0:USTF0",1743736967719,0.2176293,83054.0,83053.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1743736967919,0.2176293,83054.0,83053.0,0.0102759]
["bitfinex-derivatives","BTCF0:USTF0",1743736968115,0.120474,83037.0,83027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743736968422,0.121274,83037.0,83036.0,0.58370407]
["bitfinex-derivatives","BTCF0:USTF0",1743736968623,0.120474,83037.0,83036.0,0.58370407]
["bitfinex-derivatives","BTCF0:USTF0",1743736969519,0.122314,83037.0,83036.0,0.64840407]
["bitfinex-derivatives","BTCF0:USTF0",1743736969718,0.122314,83037.0,83036.0,0.67860407]
["bitfinex-derivatives","BTCF0:USTF0",1743736970128,0.123314,83037.0,83036.0,0.67860407]
["bitfinex-derivatives","BTCF0:USTF0",1743736970325,0.154614,83037.0,83036.0,0.67860407]
["bitfinex-derivatives","BTCF0:USTF0",1743736970729,0.153614,83037.0,83036.0,0.67860407]
["bitfinex-derivatives","BTCF0:USTF0",1743736970929,0.154614,83037.0,83036.0,0.67860407]
["bitfinex-derivatives","BTCF0:USTF0",1743736971125,0.154614,83037.0,83036.0,0.687531]
["bitfinex-derivatives","BTCF0:USTF0",1743736972129,0.153614,83037.0,83036.0,0.687531]
["bitfinex-derivatives","BTCF0:USTF0",1743736972430,0.154614,83037.0,83036.0,0.687531]
["bitfinex-derivatives","BTCF0:USTF0",1743736974237,0.00284,83037.0,83036.0,0.687531]
["bitfinex-derivatives","BTCF0:USTF0",1743736974531,0.122474,83037.0,83036.0,0.687531]
["bitfinex-derivatives","BTCF0:USTF0",1743736974737,0.123274,83037.0,83036.0,0.687531]
["bitfinex-derivatives","BTCF0:USTF0",1743736976324,0.122274,83037.0,83036.0,0.687531]
["bitfinex-derivatives","BTCF0:USTF0",1743736976524,0.123274,83037.0,83036.0,0.687531]
["bitfinex-derivatives","BTCF0:USTF0",1743736977130,0.122274,83037.0,83036.0,0.687531]
["bitfinex-derivatives","BTCF0:USTF0",1743736977337,0.123274,83037.0,83036.0,0.687531]
["bitfinex-derivatives","BTCF0:USTF0",1743736977935,0.122274,83037.0,83036.0,0.687531]
["bitfinex-derivatives","BTCF0:USTF0",1743736978135,0.123274,83037.0,83036.0,0.691531]
["bitfinex-derivatives","BTCF0:USTF0",1743736978635,0.122274,83037.0,83036.0,0.697531]
["bitfinex-derivatives","BTCF0:USTF0",1743736979428,0.0018,83037.0,83036.0,0.697531]
["bitfinex-derivatives","BTCF0:USTF0",1743736979628,0.001,83037.0,83036.0,0.697531]
["bitfinex-derivatives","BTCF0:USTF0",1743736979936,0.121474,83037.0,83036.0,0.697531]
["bitfinex-derivatives","BTCF0:USTF0",1743736981541,0.122474,83037.0,83036.0,0.695531]
["bitfinex-derivatives","BTCF0:USTF0",1743736981742,0.123274,83037.0,83036.0,0.695531]
["bitfinex-derivatives","BTCF0:USTF0",1743736982431,0.123274,83037.0,83036.0,0.5750556]
["bitfinex-derivatives","BTCF0:USTF0",1743736982834,0.156374,83037.0,83036.0,0.4913356]
["bitfinex-derivatives","BTCF0:USTF0",1743736983035,0.188574,83037.0,83036.0,0.4913356]
["bitfinex-derivatives","BTCF0:USTF0",1743736983234,0.188574,83037.0,83036.0,0.3964356]
["bitfinex-derivatives","BTCF0:USTF0",1743736983532,0.188574,83037.0,83036.0,0.0356356]
["bitfinex-derivatives","BTCF0:USTF0",1743736984734,0.187574,83037.0,83036.0,0.0316356]
["bitfinex-derivatives","BTCF0:USTF0",1743736985038,0.188574,83037.0,83036.0,0.0356356]
["bitfinex-derivatives","BTCF0:USTF0",1743736985241,0.1204856,83029.0,83028.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743736985437,0.4819656,83029.0,83028.0,0.00913813]
["bitfinex-derivatives","BTCF0:USTF0",1743736985741,0.7288656,83029.0,83028.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743736986548,0.7288656,83029.0,83020.0,0.16733596]
["bitfinex-derivatives","BTCF0:USTF0",1743736986549,0.1204972,83021.0,83020.0,0.16733596]
["bitfinex-derivatives","BTCF0:USTF0",1743736986843,0.4820172,83021.0,83020.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743736987038,0.1205001,83019.0,83010.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743736987345,0.1211801,83019.0,83015.0,0.1205054]
["bitfinex-derivatives","BTCF0:USTF0",1743736987645,0.1523801,83019.0,83018.0,0.01026805]
["bitfinex-derivatives","BTCF0:USTF0",1743736987844,0.1523801,83019.0,83018.0,0.00112182]
["bitfinex-derivatives","BTCF0:USTF0",1743736988232,0.1523801,83019.0,83018.0,0.06622182]
["bitfinex-derivatives","BTCF0:USTF0",1743736988642,0.1533801,83019.0,83018.0,0.06622182]
["bitfinex-derivatives","BTCF0:USTF0",1743736989249,0.1543801,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743736989436,0.2158801,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743736991248,0.2158801,83019.0,83018.0,0.00950148]
["bitfinex-derivatives","BTCF0:USTF0",1743736993445,0.1543801,83019.0,83018.0,0.00950148]
["bitfinex-derivatives","BTCF0:USTF0",1743736993746,0.18091754,83027.0,83018.0,0.09382148]
["bitfinex-derivatives","BTCF0:USTF0",1743736993943,0.24192474,83027.0,83026.0,0.1204899]
["bitfinex-derivatives","BTCF0:USTF0",1743736994141,0.12219254,83027.0,83026.0,0.1212899]
["bitfinex-derivatives","BTCF0:USTF0",1743736994343,0.12143254,83027.0,83026.0,0.1837899]
["bitfinex-derivatives","BTCF0:USTF0",1743736995047,0.12243254,83027.0,83026.0,0.1837899]
["bitfinex-derivatives","BTCF0:USTF0",1743736995237,0.12343254,83027.0,83026.0,0.1847899]
["bitfinex-derivatives","BTCF0:USTF0",1743736995440,0.00294064,83027.0,83026.0,0.1847899]
["bitfinex-derivatives","BTCF0:USTF0",1743736995640,0.00218064,83027.0,83026.0,0.1847899]
["bitfinex-derivatives","BTCF0:USTF0",1743736995851,0.12266914,83027.0,83026.0,0.1847899]
["bitfinex-derivatives","BTCF0:USTF0",1743736996051,0.12350914,83027.0,83026.0,0.1847899]
["bitfinex-derivatives","BTCF0:USTF0",1743736996651,0.12250914,83027.0,83026.0,0.1847899]
["bitfinex-derivatives","BTCF0:USTF0",1743736996858,0.12350914,83027.0,83026.0,0.1867899]
["bitfinex-derivatives","BTCF0:USTF0",1743736998655,0.12350914,83027.0,83026.0,0.5475899]
["bitfinex-derivatives","BTCF0:USTF0",1743736998854,0.12350914,83027.0,83026.0,0.5495899]
["bitfinex-derivatives","BTCF0:USTF0",1743736999648,0.12250914,83027.0,83026.0,0.5475899]
["bitfinex-derivatives","BTCF0:USTF0",1743736999853,0.12350914,83027.0,83026.0,0.5525899]
["bitfinex-derivatives","BTCF0:USTF0",1743737001058,0.120479,83035.0,83034.0,0.1204769]
["bitfinex-derivatives","BTCF0:USTF0",1743737001355,0.24200171,83035.0,83034.0,0.5660369]
["bitfinex-derivatives","BTCF0:USTF0",1743737001547,0.24208171,83035.0,83034.0,0.5660369]
["bitfinex-derivatives","BTCF0:USTF0",1743737003448,0.12159901,83035.0,83034.0,0.5660369]
["bitfinex-derivatives","BTCF0:USTF0",1743737003649,0.121479,83035.0,83034.0,0.5710369]
["bitfinex-derivatives","BTCF0:USTF0",1743737004470,0.001,83035.0,83034.0,0.5770369]
["bitfinex-derivatives","BTCF0:USTF0",1743737004651,0.1204732,83038.0,83036.0,0.0602376]
["bitfinex-derivatives","BTCF0:USTF0",1743737004852,0.060235,83040.0,83039.0,0.1204711]
["bitfinex-derivatives","BTCF0:USTF0",1743737005054,0.06135501,83040.0,83039.0,0.1215911]
["bitfinex-derivatives","BTCF0:USTF0",1743737005857,0.09405501,83040.0,83039.0,0.1215911]
["bitfinex-derivatives","BTCF0:USTF0",1743737006057,0.09405501,83040.0,83039.0,0.1275911]
["bitfinex-derivatives","BTCF0:USTF0",1743737007459,0.09505501,83040.0,83039.0,0.1325911]
["bitfinex-derivatives","BTCF0:USTF0",1743737015265,0.09505501,83040.0,83039.0,0.1656911]
["bitfinex-derivatives","BTCF0:USTF0",1743737015468,0.09505501,83040.0,83039.0,0.2493311]
["bitfinex-derivatives","BTCF0:USTF0",1743737016157,0.09505501,83040.0,83039.0,0.2802311]
["bitfinex-derivatives","BTCF0:USTF0",1743737023372,0.12595501,83040.0,83039.0,0.2802311]
["bitfinex-derivatives","BTCF0:USTF0",1743737026075,0.09505501,83040.0,83039.0,0.2802311]
["bitfinex-derivatives","BTCF0:USTF0",1743737026673,0.12725501,83040.0,83039.0,0.2802311]
["bitfinex-derivatives","BTCF0:USTF0",1743737027079,0.12725501,83040.0,83039.0,0.2493311]
["bitfinex-derivatives","BTCF0:USTF0",1743737027268,0.15925501,83040.0,83039.0,0.2493311]
["bitfinex-derivatives","BTCF0:USTF0",1743737027577,0.15925501,83040.0,83039.0,0.2162311]
["bitfinex-derivatives","BTCF0:USTF0",1743737027765,0.15925501,83040.0,83039.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1743737028277,0.15925501,83040.0,83039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743737029666,0.15925501,83040.0,83039.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1743737029873,0.15925501,83040.0,83039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743737033866,0.52005501,83040.0,83039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743737036373,0.48805501,83040.0,83039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743737036569,0.48805501,83040.0,83039.0,0.1314711]
["bitfinex-derivatives","BTCF0:USTF0",1743737036570,0.09505501,83040.0,83039.0,0.1314711]
["bitfinex-derivatives","BTCF0:USTF0",1743737036875,0.06235501,83040.0,83039.0,0.1325511]
["bitfinex-derivatives","BTCF0:USTF0",1743737037081,0.06235501,83040.0,83039.0,0.2245511]
["bitfinex-derivatives","BTCF0:USTF0",1743737037774,0.09485501,83040.0,83039.0,0.2245511]
["bitfinex-derivatives","BTCF0:USTF0",1743737046794,0.09485501,83040.0,83039.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1743737047603,0.09485501,83040.0,83039.0,0.2245511]
["bitfinex-derivatives","BTCF0:USTF0",1743737047802,0.06235501,83040.0,83039.0,0.2245511]
["bitfinex-derivatives","BTCF0:USTF0",1743737047997,8e-05,83049.0,83048.0,0.120458]
["bitfinex-derivatives","BTCF0:USTF0",1743737048201,0.2408777,83066.0,83065.0,0.1204319]
["bitfinex-derivatives","BTCF0:USTF0",1743737048398,0.2408777,83066.0,83065.0,0.5661519]
["bitfinex-derivatives","BTCF0:USTF0",1743737048399,0.1204358,83066.0,83065.0,0.5661519]
["bitfinex-derivatives","BTCF0:USTF0",1743737048597,0.1204358,83066.0,83065.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1743737048902,0.1204358,83066.0,83065.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1743737049605,0.1204358,83066.0,83065.0,0.2716534]
["bitfinex-derivatives","BTCF0:USTF0",1743737049905,0.1204358,83066.0,83065.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1743737051008,0.1234358,83066.0,83065.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1743737051599,0.1234358,83066.0,83065.0,0.2716534]
["bitfinex-derivatives","BTCF0:USTF0",1743737051808,0.1234358,83066.0,83065.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1743737052506,0.1234358,83066.0,83065.0,0.16022682]
["bitfinex-derivatives","BTCF0:USTF0",1743737053100,0.1234358,83066.0,83065.0,0.17605167]
["bitfinex-derivatives","BTCF0:USTF0",1743737055415,0.1234358,83066.0,83065.0,0.29648507]
["bitfinex-derivatives","BTCF0:USTF0",1743737055902,0.1234358,83066.0,83065.0,0.17605167]
["bitfinex-derivatives","BTCF0:USTF0",1743737056297,0.1234358,83066.0,83065.0,0.29648507]
["bitfinex-derivatives","BTCF0:USTF0",1743737056502,0.1234358,83066.0,83065.0,0.17605167]
["bitfinex-derivatives","BTCF0:USTF0",1743737057406,0.4842358,83066.0,83065.0,0.02619167]
["bitfinex-derivatives","BTCF0:USTF0",1743737057707,0.5166358,83066.0,83065.0,0.00900682]
["bitfinex-derivatives","BTCF0:USTF0",1743737057907,0.1204377,83062.0,83061.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743737058109,0.1204377,83062.0,83061.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743737058312,0.1528377,83062.0,83061.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743737058710,0.1844377,83062.0,83061.0,0.07376151]
["bitfinex-derivatives","BTCF0:USTF0",1743737060012,0.1854377,83062.0,83061.0,0.07376151]
["bitfinex-derivatives","BTCF0:USTF0",1743737060206,0.1874377,83062.0,83061.0,0.07376151]
["bitfinex-derivatives","BTCF0:USTF0",1743737060608,0.1558377,83062.0,83061.0,0.07376151]
["bitfinex-derivatives","BTCF0:USTF0",1743737063416,0.1558377,83062.0,83061.0,0.19420071]
["bitfinex-derivatives","BTCF0:USTF0",1743737064819,0.1558377,83062.0,83061.0,0.07376151]
["bitfinex-derivatives","BTCF0:USTF0",1743737067820,0.1870377,83062.0,83061.0,0.07376151]
["bitfinex-derivatives","BTCF0:USTF0",1743737069118,0.1870377,83062.0,83061.0,0.19276071]
["bitfinex-derivatives","BTCF0:USTF0",1743737069421,0.003,83062.0,83061.0,0.19416071]
["bitfinex-derivatives","BTCF0:USTF0",1743737070221,0.1234377,83062.0,83061.0,0.19416071]
["bitfinex-derivatives","BTCF0:USTF0",1743737070618,0.1234377,83062.0,83061.0,0.55496071]
["bitfinex-derivatives","BTCF0:USTF0",1743737075118,0.003,83062.0,83061.0,0.55496071]
["bitfinex-derivatives","BTCF0:USTF0",1743737076023,0.002,83062.0,83061.0,0.56096071]
["bitfinex-derivatives","BTCF0:USTF0",1743737076523,0.120437,83063.0,83062.0,0.1204377]
["bitfinex-derivatives","BTCF0:USTF0",1743737076720,0.120437,83063.0,83062.0,0.1217977]
["bitfinex-derivatives","BTCF0:USTF0",1743737076922,0.120437,83063.0,83062.0,0.1867977]
["bitfinex-derivatives","BTCF0:USTF0",1743737078329,0.120437,83063.0,83062.0,0.1927977]
["bitfinex-derivatives","BTCF0:USTF0",1743737079029,0.120437,83063.0,83062.0,0.1987977]
["bitfinex-derivatives","BTCF0:USTF0",1743737081228,0.120437,83063.0,83062.0,0.5595977]
["bitfinex-derivatives","BTCF0:USTF0",1743737084332,0.120437,83063.0,83062.0,0.1987977]
["bitfinex-derivatives","BTCF0:USTF0",1743737084526,0.120437,83063.0,83062.0,0.5595977]
["bitfinex-derivatives","BTCF0:USTF0",1743737085329,0.120437,83063.0,83062.0,0.1987977]
["bitfinex-derivatives","BTCF0:USTF0",1743737085530,0.120437,83063.0,83062.0,0.6430377]
["bitfinex-derivatives","BTCF0:USTF0",1743737086934,0.151837,83063.0,83062.0,0.6430377]
["bitfinex-derivatives","BTCF0:USTF0",1743737087931,0.151837,83063.0,83062.0,0.2822377]
["bitfinex-derivatives","BTCF0:USTF0",1743737088136,0.151837,83063.0,83062.0,0.6430377]
["bitfinex-derivatives","BTCF0:USTF0",1743737088736,0.0314,83063.0,83062.0,0.6430377]
["bitfinex-derivatives","BTCF0:USTF0",1743737089232,0.35400909,83090.0,83062.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1743737089434,0.69133219,83120.0,83090.0,0.1203971]
["bitfinex-derivatives","BTCF0:USTF0",1743737089435,0.0321,83096.0,83090.0,0.1203971]
["bitfinex-derivatives","BTCF0:USTF0",1743737089633,0.1805838,83099.0,83098.0,0.0601911]
["bitfinex-derivatives","BTCF0:USTF0",1743737090030,0.1819438,83099.0,83098.0,0.0615511]
["bitfinex-derivatives","BTCF0:USTF0",1743737090228,0.1819438,83099.0,83098.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743737090433,0.1203928,83093.0,83092.0,0.1203932]
["bitfinex-derivatives","BTCF0:USTF0",1743737090635,0.1203928,83093.0,83092.0,0.1217932]
["bitfinex-derivatives","BTCF0:USTF0",1743737090636,0.12179281,83093.0,83092.0,0.1217932]
["bitfinex-derivatives","BTCF0:USTF0",1743737090940,0.12179281,83093.0,83092.0,0.1520932]
["bitfinex-derivatives","BTCF0:USTF0",1743737090941,0.15329281,83093.0,83092.0,0.1520932]
["bitfinex-derivatives","BTCF0:USTF0",1743737091238,0.03290001,83093.0,83092.0,0.1520932]
["bitfinex-derivatives","BTCF0:USTF0",1743737091441,0.1518928,83093.0,83092.0,0.1520932]
["bitfinex-derivatives","BTCF0:USTF0",1743737091638,0.1532528,83093.0,83092.0,0.1520932]
["bitfinex-derivatives","BTCF0:USTF0",1743737097141,0.03286,83093.0,83092.0,0.1520932]
["bitfinex-derivatives","BTCF0:USTF0",1743737097645,0.1518928,83093.0,83092.0,0.1520932]
["bitfinex-derivatives","BTCF0:USTF0",1743737099541,0.2153928,83093.0,83092.0,0.1520932]
["bitfinex-derivatives","BTCF0:USTF0",1743737100145,0.2153928,83093.0,83092.0,0.1217932]
["bitfinex-derivatives","BTCF0:USTF0",1743737100446,0.2153928,83093.0,83092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743737100647,0.1203957,83091.0,83090.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743737100846,0.0602123,83072.0,83069.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1743737101049,0.1204261,83070.0,83069.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1743737101643,0.1844261,83070.0,83069.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1743737102342,0.1844261,83070.0,83069.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1743737103047,0.1844261,83070.0,83069.0,0.2111876]
["bitfinex-derivatives","BTCF0:USTF0",1743737103539,0.1844261,83070.0,83069.0,0.2171876]
["bitfinex-derivatives","BTCF0:USTF0",1743737104657,0.1537261,83070.0,83069.0,0.2171876]
["bitfinex-derivatives","BTCF0:USTF0",1743737105148,0.1537261,83070.0,83069.0,0.2111876]
["bitfinex-derivatives","BTCF0:USTF0",1743737105336,0.1537261,83070.0,83069.0,0.2161876]
["bitfinex-derivatives","BTCF0:USTF0",1743737105850,0.1537261,83070.0,83069.0,0.2171876]
["bitfinex-derivatives","BTCF0:USTF0",1743737106554,0.1537261,83070.0,83069.0,0.2484876]
["bitfinex-derivatives","BTCF0:USTF0",1743737108955,0.1537261,83070.0,83069.0,0.2812876]
["bitfinex-derivatives","BTCF0:USTF0",1743737109253,0.0333,83070.0,83069.0,0.2812876]
["bitfinex-derivatives","BTCF0:USTF0",1743737109455,0.1205003,83075.0,83074.0,0.1204203]
["bitfinex-derivatives","BTCF0:USTF0",1743737109650,0.1205003,83075.0,83074.0,0.4825803]
["bitfinex-derivatives","BTCF0:USTF0",1743737109853,0.1204203,83075.0,83074.0,0.5472803]
["bitfinex-derivatives","BTCF0:USTF0",1743737110553,0.1204203,83075.0,83074.0,0.5532803]
["bitfinex-derivatives","BTCF0:USTF0",1743737111648,0.1513203,83075.0,83074.0,0.5532803]
["bitfinex-derivatives","BTCF0:USTF0",1743737112353,0.1828203,83075.0,83074.0,0.5532803]
["bitfinex-derivatives","BTCF0:USTF0",1743737112760,0.1828203,83075.0,83074.0,0.5582803]
["bitfinex-derivatives","BTCF0:USTF0",1743737113158,0.1513203,83075.0,83074.0,0.5582803]
["bitfinex-derivatives","BTCF0:USTF0",1743737114749,0.1828203,83075.0,83074.0,0.1974803]
["bitfinex-derivatives","BTCF0:USTF0",1743737115150,0.1828203,83075.0,83074.0,0.2808403]
["bitfinex-derivatives","BTCF0:USTF0",1743737116056,0.1828203,83075.0,83074.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1743737118660,0.1828203,83075.0,83074.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743737120069,0.1834603,83075.0,83074.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743737120466,0.1204305,83067.0,83066.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743737120668,0.1204377,83062.0,83061.0,0.00910204]
["bitfinex-derivatives","BTCF0:USTF0",1743737120859,0.1210777,83062.0,83061.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737121055,0.3349777,83062.0,83061.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737122673,0.3349777,83062.0,83061.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1743737123274,0.3349777,83062.0,83061.0,0.01200004]
["bitfinex-derivatives","BTCF0:USTF0",1743737125570,0.1849777,83062.0,83061.0,0.01200004]
["bitfinex-derivatives","BTCF0:USTF0",1743737125777,0.1530777,83062.0,83061.0,0.01200004]
["bitfinex-derivatives","BTCF0:USTF0",1743737125974,0.00064,83062.0,83061.0,0.13379924]
["bitfinex-derivatives","BTCF0:USTF0",1743737126172,0.00064,83062.0,83061.0,0.19799924]
["bitfinex-derivatives","BTCF0:USTF0",1743737126370,0.1210777,83062.0,83061.0,0.01336004]
["bitfinex-derivatives","BTCF0:USTF0",1743737126780,0.1826777,83062.0,83061.0,0.01336004]
["bitfinex-derivatives","BTCF0:USTF0",1743737126978,0.1826777,83062.0,83061.0,0.01200004]
["bitfinex-derivatives","BTCF0:USTF0",1743737126979,0.3326777,83062.0,83061.0,0.01200004]
["bitfinex-derivatives","BTCF0:USTF0",1743737130882,0.1826777,83062.0,83061.0,0.01200004]
["bitfinex-derivatives","BTCF0:USTF0",1743737133787,0.1525777,83062.0,83061.0,0.01200004]
["bitfinex-derivatives","BTCF0:USTF0",1743737136484,0.1849777,83062.0,83061.0,0.01200004]
["bitfinex-derivatives","BTCF0:USTF0",1743737137288,0.1849777,83062.0,83051.0,0.1204526]
["bitfinex-derivatives","BTCF0:USTF0",1743737137289,0.1204537,83051.0,83046.0,1.05248]
["bitfinex-derivatives","BTCF0:USTF0",1743737137587,0.4812537,83051.0,83050.0,0.01070008]
["bitfinex-derivatives","BTCF0:USTF0",1743737137985,0.5450537,83051.0,83050.0,0.01070008]
["bitfinex-derivatives","BTCF0:USTF0",1743737138883,0.5450537,83051.0,83050.0,0.00188163]
["bitfinex-derivatives","BTCF0:USTF0",1743737139292,0.5460537,83051.0,83050.0,0.00588163]
["bitfinex-derivatives","BTCF0:USTF0",1743737139882,0.5460537,83051.0,83050.0,0.00888163]
["bitfinex-derivatives","BTCF0:USTF0",1743737140887,0.5460537,83051.0,83050.0,0.00748163]
["bitfinex-derivatives","BTCF0:USTF0",1743737142393,0.5136537,83051.0,83050.0,0.00748163]
["bitfinex-derivatives","BTCF0:USTF0",1743737142989,0.4822537,83051.0,83050.0,0.00748163]
["bitfinex-derivatives","BTCF0:USTF0",1743737143186,0.4822537,83051.0,83050.0,0.00884163]
["bitfinex-derivatives","BTCF0:USTF0",1743737144185,0.5155537,83051.0,83050.0,0.00884163]
["bitfinex-derivatives","BTCF0:USTF0",1743737144386,0.5155537,83051.0,83050.0,0.00748163]
["bitfinex-derivatives","BTCF0:USTF0",1743737144788,0.5155537,83051.0,83050.0,0.00884163]
["bitfinex-derivatives","BTCF0:USTF0",1743737145990,0.5155537,83051.0,83050.0,0.00748163]
["bitfinex-derivatives","BTCF0:USTF0",1743737146388,0.4822537,83051.0,83050.0,0.00748163]
["bitfinex-derivatives","BTCF0:USTF0",1743737147190,0.4822537,83051.0,83050.0,0.00888163]
["bitfinex-derivatives","BTCF0:USTF0",1743737148896,0.4822537,83051.0,83050.0,0.00748163]
["bitfinex-derivatives","BTCF0:USTF0",1743737149090,0.4822537,83051.0,83050.0,0.00884163]
["bitfinex-derivatives","BTCF0:USTF0",1743737149297,0.4822537,83051.0,83050.0,0.00748163]
["bitfinex-derivatives","BTCF0:USTF0",1743737149596,0.4822537,83051.0,83050.0,0.00884163]
["bitfinex-derivatives","BTCF0:USTF0",1743737150395,0.1214537,83051.0,83050.0,0.00884163]
["bitfinex-derivatives","BTCF0:USTF0",1743737152198,0.1517537,83051.0,83050.0,0.00884163]
["bitfinex-derivatives","BTCF0:USTF0",1743737153402,0.120458,83048.0,83047.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743737153803,0.150758,83048.0,83047.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743737155005,0.512558,83048.0,83047.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743737155207,0.513198,83048.0,83047.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743737156207,0.513198,83048.0,83047.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743737157101,0.482898,83048.0,83047.0,0.1922195]
["bitfinex-derivatives","BTCF0:USTF0",1743737157504,0.482898,83048.0,83047.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1743737157806,0.482898,83048.0,83047.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743737159007,0.482898,83048.0,83047.0,0.1912595]
["bitfinex-derivatives","BTCF0:USTF0",1743737159204,0.482898,83048.0,83047.0,0.1922595]
["bitfinex-derivatives","BTCF0:USTF0",1743737159407,0.482898,83048.0,83047.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1743737161604,0.482898,83048.0,83047.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743737162408,0.122098,83048.0,83047.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743737162611,0.122098,83048.0,83047.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1743737162795,0.122098,83048.0,83047.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743737163504,0.122098,83048.0,83047.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1743737165010,0.155098,83048.0,83047.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743737165200,0.155098,83048.0,83040.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743737165201,0.1204653,83043.0,83040.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743737165402,0.1211053,83043.0,83040.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743737165902,0.2172053,83043.0,83040.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743737166412,0.2172053,83043.0,83042.0,0.00927318]
["bitfinex-derivatives","BTCF0:USTF0",1743737166811,0.2172053,83043.0,83042.0,0.01227318]
["bitfinex-derivatives","BTCF0:USTF0",1743737167408,0.7280053,83043.0,83042.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737167727,0.7280053,83043.0,83034.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737167728,0.1204769,83035.0,83034.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737167909,0.4819169,83035.0,83034.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737168105,0.6635169,83035.0,83034.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737168308,0.6955169,83035.0,83034.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737169512,0.8955169,83035.0,83034.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737169809,0.7005169,83035.0,83034.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737170502,0.5505169,83035.0,83034.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737170707,0.5555169,83035.0,83034.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737189830,0.7555169,83035.0,83034.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737190031,0.5555169,83035.0,83034.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737199739,0.5235169,83035.0,83034.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737206744,0.1627169,83035.0,83034.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737206933,0.5235169,83035.0,83034.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737210037,0.5561169,83035.0,83034.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737215444,0.5235169,83035.0,83034.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737221137,0.5548169,83035.0,83034.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737221950,0.120487,83028.0,83027.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743737222253,0.481927,83028.0,83027.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743737222453,0.514927,83028.0,83027.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743737223451,0.1204972,83021.0,83015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737223649,0.0602515,83017.0,83015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737223854,0.1205059,83015.0,83014.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743737224054,0.1212259,83015.0,83014.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743737224459,0.1542259,83015.0,83014.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743737225153,0.1860259,83015.0,83014.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743737225350,0.1860259,83015.0,83007.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743737225351,0.1205161,83008.0,83007.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743737225556,0.4819961,83008.0,83007.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743737225752,0.5458961,83008.0,83007.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743737226055,0.5130961,83008.0,83007.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743737226557,0.5140961,83008.0,83007.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743737227047,0.5140961,83008.0,83007.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1743737227651,0.5150961,83008.0,83007.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1743737228660,0.5150961,83008.0,83007.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743737228955,0.5470961,83008.0,83007.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743737232255,0.5150961,83008.0,83007.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743737235470,0.5150961,83008.0,83007.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743737235669,0.1205175,83007.0,83006.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743737235872,0.1205175,83007.0,83002.0,0.03318191]
["bitfinex-derivatives","BTCF0:USTF0",1743737235873,0.1205393,82992.0,82987.0,0.1205462]
["bitfinex-derivatives","BTCF0:USTF0",1743737236169,0.1211793,82992.0,82991.0,0.09335119]
["bitfinex-derivatives","BTCF0:USTF0",1743737236567,0.1531793,82992.0,82991.0,0.09335119]
["bitfinex-derivatives","BTCF0:USTF0",1743737237173,0.1531793,82992.0,82991.0,0.01011119]
["bitfinex-derivatives","BTCF0:USTF0",1743737237472,0.1531793,82992.0,82991.0,0.01003119]
["bitfinex-derivatives","BTCF0:USTF0",1743737238175,0.1541793,82992.0,82991.0,0.01003119]
["bitfinex-derivatives","BTCF0:USTF0",1743737238672,0.1551793,82992.0,82991.0,0.01003119]
["bitfinex-derivatives","BTCF0:USTF0",1743737239564,0.1551793,82992.0,82991.0,0.04013119]
["bitfinex-derivatives","BTCF0:USTF0",1743737241075,0.1551793,82992.0,82991.0,0.07193119]
["bitfinex-derivatives","BTCF0:USTF0",1743737248681,0.1882793,82992.0,82991.0,0.07193119]
["bitfinex-derivatives","BTCF0:USTF0",1743737249584,0.1882793,82992.0,82991.0,0.19247189]
["bitfinex-derivatives","BTCF0:USTF0",1743737249880,0.060259,83007.0,83006.0,0.120519]
["bitfinex-derivatives","BTCF0:USTF0",1743737250075,0.00116,83010.0,83009.0,0.1205146]
["bitfinex-derivatives","BTCF0:USTF0",1743737250385,0.1205131,83010.0,83009.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1743737251280,0.1205131,83010.0,83009.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743737251681,0.1205131,83010.0,83009.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743737252084,0.1215131,83010.0,83009.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743737252273,0.1215131,83010.0,83009.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743737252477,0.1538131,83010.0,83009.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743737253386,0.1538131,83010.0,83009.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743737253387,0.1844131,83010.0,83009.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743737253575,0.1844131,83010.0,83009.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743737255389,0.1844131,83010.0,83009.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743737258792,0.1521131,83010.0,83009.0,0.1531146]
["bitfinex-derivatives","BTCF0:USTF0",1743737258991,0.001,83010.0,83009.0,0.1549546]
["bitfinex-derivatives","BTCF0:USTF0",1743737259493,0.0311,83010.0,83009.0,0.1861546]
["bitfinex-derivatives","BTCF0:USTF0",1743737260394,0.1516131,83010.0,83009.0,0.1861546]
["bitfinex-derivatives","BTCF0:USTF0",1743737262797,0.5124131,83010.0,83009.0,0.1861546]
["bitfinex-derivatives","BTCF0:USTF0",1743737263993,0.5124131,83010.0,83009.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743737264190,0.5432131,83010.0,83009.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743737264390,0.5744131,83010.0,83009.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743737265299,0.5744131,83010.0,83009.0,0.1861546]
["bitfinex-derivatives","BTCF0:USTF0",1743737265802,0.5124131,83010.0,83009.0,0.1861546]
["bitfinex-derivatives","BTCF0:USTF0",1743737267704,0.1516131,83010.0,83009.0,0.1861546]
["bitfinex-derivatives","BTCF0:USTF0",1743737269505,0.1516131,83010.0,83009.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743737270003,0.1845131,83010.0,83009.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743737271204,0.1845131,83010.0,83009.0,0.1861546]
["bitfinex-derivatives","BTCF0:USTF0",1743737272497,0.1845131,83010.0,83009.0,0.2693146]
["bitfinex-derivatives","BTCF0:USTF0",1743737272795,0.1845131,83010.0,83009.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1743737274408,0.1845131,83010.0,83009.0,0.2693146]
["bitfinex-derivatives","BTCF0:USTF0",1743737274906,0.1845131,83010.0,83009.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743737275107,0.1845131,83010.0,83009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743737275605,0.1845131,83010.0,83009.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743737276107,0.1845131,83010.0,83009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743737276517,0.1845131,83010.0,83009.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743737277107,0.1845131,83010.0,83009.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743737277307,0.1845131,83010.0,83009.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743737281513,0.1845131,83010.0,83009.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743737281714,0.1845131,83010.0,83009.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743737285017,0.1845131,83010.0,83009.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743737285218,0.1845131,83010.0,83009.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1743737286317,0.1845131,83010.0,83009.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1743737289924,0.1845131,83010.0,83009.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1743737292719,0.1845131,83010.0,83009.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743737292916,0.1845131,83010.0,83009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743737293117,0.1845131,83010.0,83009.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743737297534,0.1845131,83010.0,83009.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743737299333,0.1845131,83010.0,83009.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743737308834,0.1845131,83010.0,83009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743737309029,0.1845131,83010.0,83009.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743737309242,0.1845131,83010.0,83009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743737309435,0.1845131,83010.0,83009.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743737312944,0.064,83010.0,83009.0,0.4842346]
["bitfinex-derivatives","BTCF0:USTF0",1743737313133,0.064,83010.0,83009.0,0.5471346]
["bitfinex-derivatives","BTCF0:USTF0",1743737314149,0.1845131,83010.0,83009.0,0.5471346]
["bitfinex-derivatives","BTCF0:USTF0",1743737314746,0.1845131,83010.0,83009.0,0.1863346]
["bitfinex-derivatives","BTCF0:USTF0",1743737314946,0.1845131,83010.0,83009.0,0.5471346]
["bitfinex-derivatives","BTCF0:USTF0",1743737316348,0.1845131,83010.0,83009.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1743737316545,0.5453131,83010.0,83009.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743737316741,0.5453131,83010.0,83009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743737325657,0.1845131,83010.0,83009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743737325849,0.5453131,83010.0,83009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743737339367,0.5453131,83010.0,83009.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743737342268,0.5453131,83010.0,83009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743737342670,0.5124131,83010.0,83009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743737342871,0.5124131,83010.0,83009.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743737343072,0.5456131,83010.0,83009.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743737343375,0.5456131,83010.0,83009.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743737344473,0.1848131,83010.0,83009.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743737344669,0.5456131,83010.0,83009.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743737344872,0.5456131,83010.0,83009.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743737349973,0.5456131,83010.0,83009.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743737353578,0.5456131,83010.0,83009.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743737353875,0.5456131,83010.0,83009.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743737355175,0.001,83010.0,83009.0,0.1876546]
["bitfinex-derivatives","BTCF0:USTF0",1743737355482,0.001,83010.0,83009.0,0.2201546]
["bitfinex-derivatives","BTCF0:USTF0",1743737355677,0.1215131,83010.0,83009.0,0.2201546]
["bitfinex-derivatives","BTCF0:USTF0",1743737357277,0.1215131,83010.0,83009.0,0.5809546]
["bitfinex-derivatives","BTCF0:USTF0",1743737358671,0.1215131,83010.0,83009.0,0.42794]
["bitfinex-derivatives","BTCF0:USTF0",1743737358882,0.2144131,83010.0,83009.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743737359181,0.2144131,83010.0,83009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743737365977,0.2144131,83010.0,83009.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743737369685,0.2144131,83010.0,83009.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743737370978,0.2144131,83010.0,83009.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743737371283,0.2144131,83010.0,83009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743737383400,0.2144131,83010.0,83009.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743737384691,0.2144131,83010.0,83009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743737387205,0.2144131,83010.0,83009.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743737387506,0.2144131,83010.0,83009.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1743737388598,0.1537131,83010.0,83009.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743737388796,0.0332,83010.0,83009.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743737389108,0.1215131,83010.0,83009.0,0.1872146]
["bitfinex-derivatives","BTCF0:USTF0",1743737389312,0.1215131,83010.0,83009.0,0.1890546]
["bitfinex-derivatives","BTCF0:USTF0",1743737389512,0.1215131,83010.0,83009.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1743737389809,0.1528131,83010.0,83009.0,0.1890546]
["bitfinex-derivatives","BTCF0:USTF0",1743737390513,0.1528131,83010.0,83009.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1743737391215,0.1528131,83010.0,83009.0,0.1890546]
["bitfinex-derivatives","BTCF0:USTF0",1743737393711,0.1215131,83010.0,83009.0,0.1890546]
["bitfinex-derivatives","BTCF0:USTF0",1743737395113,0.1522131,83010.0,83009.0,0.1890546]
["bitfinex-derivatives","BTCF0:USTF0",1743737400323,0.00018064,83016.0,83013.0,0.1205088]
["bitfinex-derivatives","BTCF0:USTF0",1743737400618,0.12068704,83016.0,83015.0,0.4813059]
["bitfinex-derivatives","BTCF0:USTF0",1743737400813,0.12068704,83016.0,83015.0,0.5462459]
["bitfinex-derivatives","BTCF0:USTF0",1743737401009,0.15238704,83016.0,83015.0,0.5462459]
["bitfinex-derivatives","BTCF0:USTF0",1743737401412,0.15238704,83016.0,83015.0,0.42574]
["bitfinex-derivatives","BTCF0:USTF0",1743737401607,0.15738704,83016.0,83015.0,0.42574]
["bitfinex-derivatives","BTCF0:USTF0",1743737402019,0.19558704,83016.0,83015.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743737403416,0.55638704,83016.0,83015.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743737403616,0.1205059,83015.0,83014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737403922,0.1205117,83011.0,83010.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1743737404131,0.1205117,83011.0,83010.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1743737404319,0.1205117,83011.0,83010.0,0.2051531]
["bitfinex-derivatives","BTCF0:USTF0",1743737404623,0.1205117,83011.0,83010.0,0.2351531]
["bitfinex-derivatives","BTCF0:USTF0",1743737404823,0.1535117,83011.0,83010.0,0.2351531]
["bitfinex-derivatives","BTCF0:USTF0",1743737405023,0.2161117,83011.0,83010.0,0.2351531]
["bitfinex-derivatives","BTCF0:USTF0",1743737405219,0.2161117,83011.0,83010.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1743737405920,0.2161117,83011.0,83010.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1743737407225,0.2171117,83011.0,83010.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1743737408027,0.1545117,83011.0,83010.0,0.2111531]
["bitfinex-derivatives","BTCF0:USTF0",1743737408210,0.001,83011.0,83010.0,0.2754531]
["bitfinex-derivatives","BTCF0:USTF0",1743737408415,0.1215117,83011.0,83010.0,0.2754531]
["bitfinex-derivatives","BTCF0:USTF0",1743737408811,0.1215117,83011.0,83010.0,0.15494]
["bitfinex-derivatives","BTCF0:USTF0",1743737409026,0.1521117,83011.0,83010.0,0.2435531]
["bitfinex-derivatives","BTCF0:USTF0",1743737409326,0.1840117,83011.0,83010.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1743737409826,0.1840117,83011.0,83010.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1743737410327,0.2142117,83011.0,83010.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1743737413720,0.2142117,83011.0,83010.0,0.1283531]
["bitfinex-derivatives","BTCF0:USTF0",1743737413920,0.2142117,83011.0,83010.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1743737414522,0.2142117,83011.0,83010.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1743737415534,0.2142117,83011.0,83010.0,0.1583531]
["bitfinex-derivatives","BTCF0:USTF0",1743737415535,0.1823117,83011.0,83010.0,0.1583531]
["bitfinex-derivatives","BTCF0:USTF0",1743737415719,0.00018064,83016.0,83010.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1743737416030,0.12068684,83016.0,83015.0,0.1205059]
["bitfinex-derivatives","BTCF0:USTF0",1743737416234,0.12068684,83016.0,83015.0,0.1223459]
["bitfinex-derivatives","BTCF0:USTF0",1743737416732,0.12068684,83016.0,83015.0,0.1863459]
["bitfinex-derivatives","BTCF0:USTF0",1743737417125,0.12568684,83016.0,83015.0,0.1863459]
["bitfinex-derivatives","BTCF0:USTF0",1743737417525,0.16178684,83016.0,83015.0,0.1863459]
["bitfinex-derivatives","BTCF0:USTF0",1743737419024,0.19458684,83016.0,83015.0,0.1863459]
["bitfinex-derivatives","BTCF0:USTF0",1743737422932,0.19458684,83016.0,83015.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743737423234,0.1205175,83007.0,83006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743737423426,0.1205175,83007.0,83006.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743737423735,0.2173175,83007.0,83006.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743737424235,0.2173175,83007.0,83006.0,0.483239]
["bitfinex-derivatives","BTCF0:USTF0",1743737424434,0.2183175,83007.0,83006.0,0.519039]
["bitfinex-derivatives","BTCF0:USTF0",1743737424735,0.2183175,83007.0,83006.0,0.522039]
["bitfinex-derivatives","BTCF0:USTF0",1743737425536,0.1853175,83007.0,83006.0,0.522039]
["bitfinex-derivatives","BTCF0:USTF0",1743737425739,0.1215175,83007.0,83006.0,0.553639]
["bitfinex-derivatives","BTCF0:USTF0",1743737426237,0.1849175,83007.0,83006.0,0.553639]
["bitfinex-derivatives","BTCF0:USTF0",1743737426440,0.2159175,83007.0,83006.0,0.553639]
["bitfinex-derivatives","BTCF0:USTF0",1743737429138,0.2159175,83007.0,83006.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1743737429335,0.2159175,83007.0,83006.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1743737430038,0.2159175,83007.0,83006.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1743737430735,0.2149175,83007.0,83006.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1743737430946,0.2159175,83007.0,83006.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1743737431637,0.2159175,83007.0,83006.0,0.520539]
["bitfinex-derivatives","BTCF0:USTF0",1743737432043,0.2159175,83007.0,83006.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1743737437441,0.2159175,83007.0,83006.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1743737437847,0.2159175,83007.0,83006.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743737438847,0.2159175,83007.0,83006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743737439147,0.2159175,83007.0,83006.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743737442353,0.5767175,83007.0,83006.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743737442649,0.120532,82997.0,82993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737442856,0.1205393,82992.0,82991.0,0.00907119]
["bitfinex-derivatives","BTCF0:USTF0",1743737443249,0.1834393,82992.0,82991.0,0.03957119]
["bitfinex-derivatives","BTCF0:USTF0",1743737443550,0.1834393,82992.0,82991.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743737443755,0.1834393,82992.0,82991.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743737443950,0.1205407,82991.0,82990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737444156,0.1824407,82991.0,82990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737444859,0.1205465,82987.0,82986.0,0.00048201]
["bitfinex-derivatives","BTCF0:USTF0",1743737445050,0.1205465,82987.0,82986.0,0.00232201]
["bitfinex-derivatives","BTCF0:USTF0",1743737445250,0.2144465,82987.0,82986.0,0.00232201]
["bitfinex-derivatives","BTCF0:USTF0",1743737447362,0.2154465,82987.0,82986.0,0.00232201]
["bitfinex-derivatives","BTCF0:USTF0",1743737447661,0.2164465,82987.0,82986.0,0.00232201]
["bitfinex-derivatives","BTCF0:USTF0",1743737449160,0.0602769,82982.0,82980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737449464,0.1205683,82972.0,82971.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743737449660,0.1205683,82972.0,82971.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1743737449857,0.2173683,82972.0,82971.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1743737450666,0.2173683,82972.0,82971.0,0.01015156]
["bitfinex-derivatives","BTCF0:USTF0",1743737450964,0.1205698,82971.0,82970.0,0.0004821]
["bitfinex-derivatives","BTCF0:USTF0",1743737451365,0.1854698,82971.0,82970.0,0.0004821]
["bitfinex-derivatives","BTCF0:USTF0",1743737451760,0.1205756,82967.0,82966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737452356,0.1205931,82955.0,82938.0,0.00048229]
["bitfinex-derivatives","BTCF0:USTF0",1743737452555,0.4813931,82955.0,82954.0,0.00184219]
["bitfinex-derivatives","BTCF0:USTF0",1743737453166,0.5445931,82955.0,82954.0,0.00184219]
["bitfinex-derivatives","BTCF0:USTF0",1743737453566,0.5465931,82955.0,82954.0,0.00184219]
["bitfinex-derivatives","BTCF0:USTF0",1743737454666,0.5465931,82955.0,82954.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743737455368,0.5472331,82955.0,82954.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743737456566,0.1206032,82948.0,82947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737456759,0.1206047,82947.0,82946.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743737457067,0.1846847,82947.0,82946.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743737458264,0.1856847,82947.0,82946.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743737459273,0.1222847,82947.0,82946.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743737459464,0.00168,82947.0,82946.0,0.1216461]
["bitfinex-derivatives","BTCF0:USTF0",1743737459664,0.1222847,82947.0,82946.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743737459864,0.1232847,82947.0,82946.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743737460072,0.1232847,82947.0,82946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1743737460378,0.1232847,82947.0,82946.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743737464374,0.1541847,82947.0,82946.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743737464574,0.1541847,82947.0,82946.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743737465366,0.1232847,82947.0,82946.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743737465567,0.1232847,82947.0,82946.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1743737465875,0.1232847,82947.0,82946.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743737466069,0.1232847,82947.0,82946.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743737466277,0.1206105,82943.0,82942.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743737466465,0.0603067,82942.0,82936.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1743737466663,0.1206163,82939.0,82938.0,0.0103013]
["bitfinex-derivatives","BTCF0:USTF0",1743737466968,0.1212563,82939.0,82938.0,0.0103013]
["bitfinex-derivatives","BTCF0:USTF0",1743737467263,0.1212563,82939.0,82938.0,0.00112229]
["bitfinex-derivatives","BTCF0:USTF0",1743737467469,0.1212563,82939.0,82938.0,0.00048229]
["bitfinex-derivatives","BTCF0:USTF0",1743737467867,0.1212563,82939.0,82938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737468469,0.7537269,82939.0,82914.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743737468775,0.4814396,82923.0,82917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743737468962,0.4820796,82923.0,82917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743737469165,0.4820796,82923.0,82919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737469565,0.5456796,82923.0,82919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737469765,0.5456796,82923.0,82922.0,0.00448238]
["bitfinex-derivatives","BTCF0:USTF0",1743737470172,0.5456796,82923.0,82922.0,0.0135207]
["bitfinex-derivatives","BTCF0:USTF0",1743737471178,0.5466796,82923.0,82922.0,0.0135207]
["bitfinex-derivatives","BTCF0:USTF0",1743737471380,0.5466796,82923.0,82922.0,0.0095207]
["bitfinex-derivatives","BTCF0:USTF0",1743737471580,0.1232796,82923.0,82922.0,0.1341617]
["bitfinex-derivatives","BTCF0:USTF0",1743737471777,0.1232796,82923.0,82922.0,0.1348017]
["bitfinex-derivatives","BTCF0:USTF0",1743737472172,0.1232796,82923.0,82922.0,0.2003017]
["bitfinex-derivatives","BTCF0:USTF0",1743737472775,0.1232796,82923.0,82922.0,0.5611017]
["bitfinex-derivatives","BTCF0:USTF0",1743737473473,0.00264,82923.0,82922.0,0.5611017]
["bitfinex-derivatives","BTCF0:USTF0",1743737473679,0.0603163,82928.0,82927.0,0.1206338]
["bitfinex-derivatives","BTCF0:USTF0",1743737473869,0.060309,82938.0,82937.0,0.1206178]
["bitfinex-derivatives","BTCF0:USTF0",1743737474072,0.060309,82938.0,82937.0,0.5649778]
["bitfinex-derivatives","BTCF0:USTF0",1743737474481,0.061149,82938.0,82937.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1743737474783,0.061149,82938.0,82937.0,0.5649792]
["bitfinex-derivatives","BTCF0:USTF0",1743737475880,0.062149,82938.0,82937.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1743737476370,0.126549,82938.0,82937.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1743737476972,0.062149,82938.0,82937.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1743737477685,0.062149,82938.0,82937.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1743737477876,0.062149,82938.0,82937.0,0.48226]
["bitfinex-derivatives","BTCF0:USTF0",1743737480075,0.062149,82938.0,82937.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1743737480381,0.125849,82938.0,82926.0,0.57577277]
["bitfinex-derivatives","BTCF0:USTF0",1743737480575,0.1206338,82927.0,82926.0,0.21561277]
["bitfinex-derivatives","BTCF0:USTF0",1743737480885,0.1213138,82927.0,82926.0,0.21561277]
["bitfinex-derivatives","BTCF0:USTF0",1743737481082,0.2176138,82927.0,82926.0,0.21561277]
["bitfinex-derivatives","BTCF0:USTF0",1743737481570,0.2176138,82927.0,82926.0,0.22161277]
["bitfinex-derivatives","BTCF0:USTF0",1743737481977,0.2176138,82927.0,82926.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743737483478,0.2176138,82927.0,82922.0,0.00048238]
["bitfinex-derivatives","BTCF0:USTF0",1743737483479,0.1206396,82923.0,82922.0,0.00048238]
["bitfinex-derivatives","BTCF0:USTF0",1743737483682,0.1206425,82921.0,82920.0,0.21497277]
["bitfinex-derivatives","BTCF0:USTF0",1743737483988,0.1206425,82921.0,82914.0,0.2895424]
["bitfinex-derivatives","BTCF0:USTF0",1743737483989,0.1206512,82915.0,82914.0,0.2895424]
["bitfinex-derivatives","BTCF0:USTF0",1743737484189,0.48269121,82915.0,82914.0,0.2901824]
["bitfinex-derivatives","BTCF0:USTF0",1743737484377,0.48269121,82915.0,82914.0,0.2901024]
["bitfinex-derivatives","BTCF0:USTF0",1743737484987,0.1206614,82908.0,82907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737485177,0.0603268,82914.0,82907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737485381,0.0603268,82914.0,82907.0,0.00892104]
["bitfinex-derivatives","BTCF0:USTF0",1743737485382,0.1206614,82908.0,82907.0,0.00892104]
["bitfinex-derivatives","BTCF0:USTF0",1743737485582,0.1221014,82908.0,82907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737485779,0.00144,82908.0,82907.0,0.16188946]
["bitfinex-derivatives","BTCF0:USTF0",1743737485984,0.1221014,82908.0,82907.0,0.16188946]
["bitfinex-derivatives","BTCF0:USTF0",1743737486177,0.1206614,82908.0,82907.0,0.04122656]
["bitfinex-derivatives","BTCF0:USTF0",1743737486381,0.1206614,82908.0,82907.0,0.00902656]
["bitfinex-derivatives","BTCF0:USTF0",1743737486587,0.1206629,82907.0,82906.0,0.00048247]
["bitfinex-derivatives","BTCF0:USTF0",1743737486786,0.1831629,82907.0,82906.0,0.00048247]
["bitfinex-derivatives","BTCF0:USTF0",1743737488089,0.1841629,82907.0,82906.0,0.00048247]
["bitfinex-derivatives","BTCF0:USTF0",1743737488477,0.1206672,82904.0,82903.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737488676,0.1206716,82901.0,82900.0,0.05898187]
["bitfinex-derivatives","BTCF0:USTF0",1743737488985,0.1206862,82891.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743737489184,0.1222062,82891.0,82890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737489488,0.1207007,82881.0,82880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743737489687,0.1207022,82880.0,82879.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737489890,0.1866222,82880.0,82879.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737490082,0.1207095,82875.0,82874.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737491282,0.1217095,82875.0,82874.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737491889,0.1231495,82875.0,82874.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737493684,0.1231495,82875.0,82861.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743737493685,0.23612,82875.0,82840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743737493879,0.3608,82846.0,82838.0,0.00905084]
["bitfinex-derivatives","BTCF0:USTF0",1743737494079,0.1207561,82843.0,82842.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737494285,0.4830761,82843.0,82842.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737494490,0.5445761,82843.0,82842.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737495985,0.1837761,82843.0,82842.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737496693,0.1847761,82843.0,82842.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737497283,0.1887761,82843.0,82842.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737497482,0.1937761,82843.0,82842.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737497680,0.1887761,82843.0,82842.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737497896,0.1937761,82843.0,82842.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737498293,0.1887761,82843.0,82842.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737498698,0.1937761,82843.0,82842.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737498897,0.1887761,82843.0,82842.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737499196,0.1937761,82843.0,82842.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737500097,0.1887761,82843.0,82842.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737500294,0.1937761,82843.0,82842.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737501694,0.1837761,82843.0,82842.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737501891,0.1207663,82836.0,82835.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737502092,0.36232,82836.0,82811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743737502295,0.1208028,82811.0,82810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737502500,0.4830828,82811.0,82810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737502891,0.1208173,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743737503092,0.4816173,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743737503294,0.1208261,82795.0,82770.0,0.58322989]
["bitfinex-derivatives","BTCF0:USTF0",1743737503493,0.1222661,82795.0,82791.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743737503892,0.1222661,82795.0,82791.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743737504100,0.1222661,82795.0,82793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737504297,0.1222661,82795.0,82791.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743737504491,0.1222661,82795.0,82793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737504686,0.1222661,82795.0,82794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737504989,0.0604231,82782.0,82778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737505194,0.1208494,82779.0,82778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737505600,0.1208494,82779.0,82778.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737505903,0.1208494,82779.0,82778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737506100,0.1208582,82773.0,82769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737506294,0.1208962,82747.0,82746.0,0.3612834]
["bitfinex-derivatives","BTCF0:USTF0",1743737506491,0.1209064,82740.0,82739.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743737506694,0.4832264,82740.0,82739.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743737506994,0.4832264,82740.0,82739.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743737507297,0.00152,82740.0,82739.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1743737507503,0.0604464,82750.0,82739.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1743737507697,0.0331,82758.0,82740.0,0.1514188]
["bitfinex-derivatives","BTCF0:USTF0",1743737507896,0.0331,82758.0,82740.0,0.2371388]
["bitfinex-derivatives","BTCF0:USTF0",1743737508100,0.120905,82741.0,82740.0,0.2371388]
["bitfinex-derivatives","BTCF0:USTF0",1743737508304,0.122345,82741.0,82740.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1743737508496,0.122345,82741.0,82740.0,0.26732]
["bitfinex-derivatives","BTCF0:USTF0",1743737508895,0.122345,82741.0,82740.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1743737510202,0.123345,82741.0,82740.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1743737511707,0.122345,82741.0,82740.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1743737511908,0.123345,82741.0,82740.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1743737512205,0.123345,82741.0,82740.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743737513602,0.1209064,82740.0,82739.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743737513802,0.1209196,82731.0,82730.0,0.0004835]
["bitfinex-derivatives","BTCF0:USTF0",1743737513998,0.4831596,82731.0,82730.0,0.0004835]
["bitfinex-derivatives","BTCF0:USTF0",1743737515307,0.5141596,82731.0,82730.0,0.0004835]
["bitfinex-derivatives","BTCF0:USTF0",1743737515908,0.4831596,82731.0,82730.0,0.0004835]
["bitfinex-derivatives","BTCF0:USTF0",1743737516299,0.1223596,82731.0,82730.0,0.0004835]
["bitfinex-derivatives","BTCF0:USTF0",1743737517003,0.1233596,82731.0,82730.0,0.0004835]
["bitfinex-derivatives","BTCF0:USTF0",1743737517303,0.1243596,82731.0,82730.0,0.0004835]
["bitfinex-derivatives","BTCF0:USTF0",1743737517902,0.00344,82731.0,82730.0,0.0004835]
["bitfinex-derivatives","BTCF0:USTF0",1743737518097,0.4212466,82749.0,82744.0,0.1208978]
["bitfinex-derivatives","BTCF0:USTF0",1743737518297,0.12106681,82755.0,82754.0,0.120886]
["bitfinex-derivatives","BTCF0:USTF0",1743737518509,0.12106681,82755.0,82754.0,0.208286]
["bitfinex-derivatives","BTCF0:USTF0",1743737518510,0.00018121,82755.0,82754.0,0.208286]
["bitfinex-derivatives","BTCF0:USTF0",1743737518703,0.00018121,82755.0,82754.0,0.358286]
["bitfinex-derivatives","BTCF0:USTF0",1743737518900,0.4212239,82781.0,82755.0,0.0604421]
["bitfinex-derivatives","BTCF0:USTF0",1743737519100,0.0604259,82778.0,82770.0,0.1208626]
["bitfinex-derivatives","BTCF0:USTF0",1743737519315,0.1212611,82771.0,82770.0,0.2083826]
["bitfinex-derivatives","BTCF0:USTF0",1743737519501,0.1227411,82771.0,82770.0,0.2083826]
["bitfinex-derivatives","BTCF0:USTF0",1743737520309,0.1227411,82771.0,82770.0,0.2389826]
["bitfinex-derivatives","BTCF0:USTF0",1743737520508,0.1208586,82773.0,82772.0,0.0604292]
["bitfinex-derivatives","BTCF0:USTF0",1743737520708,0.1208611,82771.0,82770.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1743737520916,0.1208611,82771.0,82770.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1743737521206,0.1208611,82771.0,82770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743737521408,0.1218611,82771.0,82770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743737521604,0.120864,82769.0,82768.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1743737522205,0.152464,82769.0,82768.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1743737523404,0.152464,82769.0,82768.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1743737523714,0.153464,82769.0,82768.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1743737523917,0.153464,82769.0,82768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743737524603,0.1208728,82763.0,82762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737524807,0.1208728,82763.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743737524808,0.1208962,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743737525008,0.1209064,82740.0,82739.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737525208,0.1209093,82738.0,82737.0,0.00906027]
["bitfinex-derivatives","BTCF0:USTF0",1743737525403,0.1209137,82735.0,82734.0,0.1813717]
["bitfinex-derivatives","BTCF0:USTF0",1743737525609,0.001,82738.0,82737.0,0.1209093]
["bitfinex-derivatives","BTCF0:USTF0",1743737525610,0.1209112,82738.0,82737.0,0.1209093]
["bitfinex-derivatives","BTCF0:USTF0",1743737525809,0.0614547,82738.0,82737.0,0.2090693]
["bitfinex-derivatives","BTCF0:USTF0",1743737526010,0.001,82738.0,82737.0,0.5698693]
["bitfinex-derivatives","BTCF0:USTF0",1743737526311,0.1813513,82744.0,82743.0,0.0604503]
["bitfinex-derivatives","BTCF0:USTF0",1743737526615,0.1823513,82744.0,82743.0,0.0610903]
["bitfinex-derivatives","BTCF0:USTF0",1743737527818,0.1833513,82744.0,82743.0,0.0650903]
["bitfinex-derivatives","BTCF0:USTF0",1743737528012,0.1843513,82744.0,82743.0,0.0650903]
["bitfinex-derivatives","BTCF0:USTF0",1743737528207,0.003,82744.0,82743.0,0.0650903]
["bitfinex-derivatives","BTCF0:USTF0",1743737528413,0.1239006,82744.0,82743.0,0.0650903]
["bitfinex-derivatives","BTCF0:USTF0",1743737528606,0.1208889,82754.0,82751.0,0.0604444]
["bitfinex-derivatives","BTCF0:USTF0",1743737528811,0.1813157,82764.0,82763.0,0.1208684]
["bitfinex-derivatives","BTCF0:USTF0",1743737529008,0.0604341,82767.0,82766.0,0.120867]
["bitfinex-derivatives","BTCF0:USTF0",1743737529211,0.0611141,82767.0,82766.0,0.121587]
["bitfinex-derivatives","BTCF0:USTF0",1743737529414,0.1819811,82767.0,82766.0,0.154487]
["bitfinex-derivatives","BTCF0:USTF0",1743737530416,0.1819811,82767.0,82766.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1743737530615,0.1819811,82767.0,82766.0,0.1574884]
["bitfinex-derivatives","BTCF0:USTF0",1743737531014,0.00068,82767.0,82766.0,0.1624884]
["bitfinex-derivatives","BTCF0:USTF0",1743737531322,0.1212611,82771.0,82770.0,0.1208626]
["bitfinex-derivatives","BTCF0:USTF0",1743737531520,0.1221011,82771.0,82770.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743737531720,0.1212611,82771.0,82770.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743737531920,0.1219011,82771.0,82770.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743737532118,0.1212611,82771.0,82770.0,0.1216226]
["bitfinex-derivatives","BTCF0:USTF0",1743737532619,0.1220611,82771.0,82770.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743737532823,0.1220611,82771.0,82770.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743737533019,0.1220611,82771.0,82770.0,0.2113426]
["bitfinex-derivatives","BTCF0:USTF0",1743737533323,0.1220611,82771.0,82770.0,0.2153426]
["bitfinex-derivatives","BTCF0:USTF0",1743737533524,0.1220611,82771.0,82770.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1743737534318,0.1220611,82771.0,82770.0,0.2153426]
["bitfinex-derivatives","BTCF0:USTF0",1743737534518,0.1220611,82771.0,82770.0,0.2456426]
["bitfinex-derivatives","BTCF0:USTF0",1743737534822,0.1212611,82771.0,82770.0,0.2456426]
["bitfinex-derivatives","BTCF0:USTF0",1743737535014,0.1220611,82771.0,82770.0,0.2456426]
["bitfinex-derivatives","BTCF0:USTF0",1743737535216,0.1220611,82771.0,82770.0,0.2768426]
["bitfinex-derivatives","BTCF0:USTF0",1743737536021,0.1220611,82771.0,82770.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1743737536212,0.1851611,82771.0,82770.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1743737536412,0.1851611,82771.0,82770.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1743737536719,0.1851611,82771.0,82770.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1743737537618,0.120867,82767.0,82766.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1743737537820,0.1208699,82765.0,82764.0,1.05692]
["bitfinex-derivatives","BTCF0:USTF0",1743737538025,0.1217899,82765.0,82764.0,1.05756]
["bitfinex-derivatives","BTCF0:USTF0",1743737538224,0.1841899,82765.0,82764.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743737538527,0.1208787,82759.0,82758.0,0.08810121]
["bitfinex-derivatives","BTCF0:USTF0",1743737538828,0.4825987,82759.0,82758.0,0.08874121]
["bitfinex-derivatives","BTCF0:USTF0",1743737539828,0.4825987,82759.0,82758.0,0.09174121]
["bitfinex-derivatives","BTCF0:USTF0",1743737540026,0.00092,82759.0,82758.0,0.21262131]
["bitfinex-derivatives","BTCF0:USTF0",1743737540329,0.0004,82771.0,82770.0,0.1208626]
["bitfinex-derivatives","BTCF0:USTF0",1743737540634,0.1222611,82771.0,82770.0,0.1215826]
["bitfinex-derivatives","BTCF0:USTF0",1743737541215,0.1222611,82771.0,82770.0,0.1846826]
["bitfinex-derivatives","BTCF0:USTF0",1743737542126,0.1222611,82771.0,82770.0,0.1856826]
["bitfinex-derivatives","BTCF0:USTF0",1743737543627,0.1222611,82771.0,82770.0,0.1540826]
["bitfinex-derivatives","BTCF0:USTF0",1743737543829,0.1531611,82771.0,82770.0,0.1540826]
["bitfinex-derivatives","BTCF0:USTF0",1743737544723,0.00018121,82775.0,82774.0,0.1208567]
["bitfinex-derivatives","BTCF0:USTF0",1743737544930,0.12103651,82775.0,82774.0,0.2098167]
["bitfinex-derivatives","BTCF0:USTF0",1743737545128,0.12103651,82775.0,82774.0,0.2731167]
["bitfinex-derivatives","BTCF0:USTF0",1743737545530,0.12167651,82775.0,82774.0,0.2731167]
["bitfinex-derivatives","BTCF0:USTF0",1743737545933,0.15257651,82775.0,82774.0,0.2731167]
["bitfinex-derivatives","BTCF0:USTF0",1743737546337,0.15257651,82775.0,82774.0,0.2741167]
["bitfinex-derivatives","BTCF0:USTF0",1743737546635,0.15257651,82775.0,82774.0,0.2771167]
["bitfinex-derivatives","BTCF0:USTF0",1743737546933,0.18587651,82775.0,82774.0,0.2771167]
["bitfinex-derivatives","BTCF0:USTF0",1743737549431,0.15257651,82775.0,82774.0,0.2771167]
["bitfinex-derivatives","BTCF0:USTF0",1743737551642,0.18317651,82775.0,82774.0,0.2771167]
["bitfinex-derivatives","BTCF0:USTF0",1743737551933,0.18317651,82775.0,82774.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743737552120,0.18317651,82775.0,82774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743737553335,0.18317651,82775.0,82774.0,0.1248567]
["bitfinex-derivatives","BTCF0:USTF0",1743737553535,0.18317651,82775.0,82774.0,0.1255767]
["bitfinex-derivatives","BTCF0:USTF0",1743737555634,0.18317651,82775.0,82774.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743737556040,0.18317651,82775.0,82774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743737556543,0.1208655,82768.0,82767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737556730,0.0604349,82765.0,82758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737556928,0.4816787,82759.0,82758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737557131,0.120883,82756.0,82755.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1743737557328,0.48272301,82756.0,82755.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1743737558540,0.1208933,82749.0,82748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737558737,0.4827733,82749.0,82748.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743737559039,0.5438733,82749.0,82748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737559240,0.1830733,82749.0,82748.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743737559837,0.1840733,82749.0,82748.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1743737561141,0.1850733,82749.0,82748.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1743737561842,0.1850733,82749.0,82748.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743737562040,0.1850733,82749.0,82748.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743737562344,0.1208962,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743737562646,0.12201621,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743737562845,0.18621621,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743737563534,0.18621621,82747.0,82746.0,0.0034834]
["bitfinex-derivatives","BTCF0:USTF0",1743737563535,0.18821621,82747.0,82746.0,0.0034834]
["bitfinex-derivatives","BTCF0:USTF0",1743737564847,0.18821621,82747.0,82740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737564848,0.120905,82741.0,82740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737565034,0.1209079,82739.0,82738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737565234,0.1209137,82735.0,82730.0,0.0004835]
["bitfinex-derivatives","BTCF0:USTF0",1743737565449,0.4817137,82735.0,82731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737565742,0.1209181,82732.0,82731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737566244,0.1846181,82732.0,82731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737566842,0.1846181,82732.0,82731.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1743737567838,0.1856181,82732.0,82731.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1743737568544,0.1856181,82732.0,82731.0,0.04223763]
["bitfinex-derivatives","BTCF0:USTF0",1743737569747,0.1866181,82732.0,82731.0,0.04223763]
["bitfinex-derivatives","BTCF0:USTF0",1743737570148,0.1866181,82732.0,82731.0,0.00923763]
["bitfinex-derivatives","BTCF0:USTF0",1743737570334,0.1866181,82732.0,82731.0,0.03953763]
["bitfinex-derivatives","BTCF0:USTF0",1743737570538,0.00312001,82732.0,82731.0,0.16117723]
["bitfinex-derivatives","BTCF0:USTF0",1743737570734,0.1219181,82732.0,82731.0,0.22367723]
["bitfinex-derivatives","BTCF0:USTF0",1743737571936,0.00018121,82740.0,82738.0,0.1209079]
["bitfinex-derivatives","BTCF0:USTF0",1743737572139,0.12216761,82740.0,82739.0,0.1838079]
["bitfinex-derivatives","BTCF0:USTF0",1743737572335,0.12216761,82740.0,82739.0,0.1844479]
["bitfinex-derivatives","BTCF0:USTF0",1743737573155,0.12316761,82740.0,82739.0,0.1844479]
["bitfinex-derivatives","BTCF0:USTF0",1743737574053,0.12216761,82740.0,82739.0,0.1854479]
["bitfinex-derivatives","BTCF0:USTF0",1743737574853,0.12316761,82740.0,82739.0,0.1854479]
["bitfinex-derivatives","BTCF0:USTF0",1743737576847,0.12316761,82740.0,82739.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743737577055,0.12316761,82740.0,82739.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743737577355,0.12316761,82740.0,82739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743737577547,0.12316761,82740.0,82739.0,0.1225879]
["bitfinex-derivatives","BTCF0:USTF0",1743737577849,0.12316761,82740.0,82739.0,0.1852879]
["bitfinex-derivatives","BTCF0:USTF0",1743737579053,0.12316761,82740.0,82739.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743737579353,0.12316761,82740.0,82739.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743737579354,0.18636761,82740.0,82739.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743737579649,0.1209137,82735.0,82734.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737579854,0.12195371,82735.0,82734.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1743737580250,0.18515371,82735.0,82734.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1743737580557,0.18515371,82735.0,82734.0,0.2408344]
["bitfinex-derivatives","BTCF0:USTF0",1743737580747,0.1841137,82735.0,82734.0,0.2408344]
["bitfinex-derivatives","BTCF0:USTF0",1743737580954,0.18623371,82735.0,82734.0,0.2417144]
["bitfinex-derivatives","BTCF0:USTF0",1743737581147,0.12303371,82735.0,82734.0,0.2740144]
["bitfinex-derivatives","BTCF0:USTF0",1743737581958,0.00212001,82735.0,82734.0,0.2740144]
["bitfinex-derivatives","BTCF0:USTF0",1743737582256,0.1219137,82735.0,82734.0,0.3070144]
["bitfinex-derivatives","BTCF0:USTF0",1743737582859,0.001,82735.0,82734.0,0.3070144]
["bitfinex-derivatives","BTCF0:USTF0",1743737583058,0.12108841,82740.0,82739.0,0.1209079]
["bitfinex-derivatives","BTCF0:USTF0",1743737583250,0.12108841,82740.0,82739.0,0.5445079]
["bitfinex-derivatives","BTCF0:USTF0",1743737583560,0.12220842,82740.0,82739.0,0.5445079]
["bitfinex-derivatives","BTCF0:USTF0",1743737584552,0.12220842,82740.0,82739.0,0.5455079]
["bitfinex-derivatives","BTCF0:USTF0",1743737584759,0.18710842,82740.0,82739.0,0.1524079]
["bitfinex-derivatives","BTCF0:USTF0",1743737584944,0.18710842,82740.0,82739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743737585151,0.18710842,82740.0,82739.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743737585459,0.18710842,82740.0,82739.0,0.1225479]
["bitfinex-derivatives","BTCF0:USTF0",1743737586462,0.18710842,82740.0,82739.0,0.1532479]
["bitfinex-derivatives","BTCF0:USTF0",1743737586766,0.18710842,82740.0,82739.0,0.1848479]
["bitfinex-derivatives","BTCF0:USTF0",1743737587967,0.0604469,82749.0,82739.0,0.5456479]
["bitfinex-derivatives","BTCF0:USTF0",1743737588162,0.0612069,82749.0,82748.0,0.1208947]
["bitfinex-derivatives","BTCF0:USTF0",1743737588356,0.2425531,82749.0,82748.0,0.1215347]
["bitfinex-derivatives","BTCF0:USTF0",1743737588556,0.2425531,82749.0,82748.0,0.2091747]
["bitfinex-derivatives","BTCF0:USTF0",1743737588759,0.2425531,82749.0,82748.0,0.2396747]
["bitfinex-derivatives","BTCF0:USTF0",1743737589464,0.1216547,82749.0,82748.0,0.2396747]
["bitfinex-derivatives","BTCF0:USTF0",1743737589852,0.00076,82749.0,82748.0,0.6004747]
["bitfinex-derivatives","BTCF0:USTF0",1743737590154,0.0604386,82761.0,82748.0,0.6004747]
["bitfinex-derivatives","BTCF0:USTF0",1743737590155,0.1208733,82765.0,82764.0,0.1208645]
["bitfinex-derivatives","BTCF0:USTF0",1743737590360,0.1216333,82765.0,82764.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743737590559,0.4824333,82765.0,82764.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743737590765,0.120886,82754.0,82753.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743737590967,0.121726,82754.0,82753.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1743737591158,0.154726,82754.0,82753.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1743737591359,0.154726,82754.0,82753.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743737592960,0.154726,82754.0,82753.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743737593361,0.154726,82754.0,82753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743737593562,0.154726,82754.0,82753.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743737594367,0.154726,82754.0,82753.0,0.1228874]
["bitfinex-derivatives","BTCF0:USTF0",1743737594560,0.154726,82754.0,82753.0,0.1236874]
["bitfinex-derivatives","BTCF0:USTF0",1743737595367,0.154726,82754.0,82753.0,0.1565874]
["bitfinex-derivatives","BTCF0:USTF0",1743737598065,0.12105551,82762.0,82761.0,0.1208757]
["bitfinex-derivatives","BTCF0:USTF0",1743737598270,0.12209552,82762.0,82761.0,0.1529157]
["bitfinex-derivatives","BTCF0:USTF0",1743737598463,0.12313553,82762.0,82761.0,0.2095557]
["bitfinex-derivatives","BTCF0:USTF0",1743737598663,0.15499552,82762.0,82761.0,0.2095557]
["bitfinex-derivatives","BTCF0:USTF0",1743737599364,0.16499552,82762.0,82761.0,0.2427557]
["bitfinex-derivatives","BTCF0:USTF0",1743737601576,0.01122122,82762.0,82761.0,0.2427557]
["bitfinex-derivatives","BTCF0:USTF0",1743737601764,0.01018121,82762.0,82761.0,0.2738557]
["bitfinex-derivatives","BTCF0:USTF0",1743737602573,0.0604298,82772.0,82770.0,0.1208626]
["bitfinex-derivatives","BTCF0:USTF0",1743737602775,0.1513611,82771.0,82770.0,0.1220226]
["bitfinex-derivatives","BTCF0:USTF0",1743737602980,0.1513611,82771.0,82770.0,0.1533226]
["bitfinex-derivatives","BTCF0:USTF0",1743737603875,0.1613611,82771.0,82770.0,0.1848226]
["bitfinex-derivatives","BTCF0:USTF0",1743737605475,0.15240111,82771.0,82770.0,0.1878226]
["bitfinex-derivatives","BTCF0:USTF0",1743737605664,0.18440111,82771.0,82770.0,0.1938226]
["bitfinex-derivatives","BTCF0:USTF0",1743737606171,0.0604272,82776.0,82775.0,0.1208553]
["bitfinex-derivatives","BTCF0:USTF0",1743737606377,0.0617872,82776.0,82775.0,0.2741353]
["bitfinex-derivatives","BTCF0:USTF0",1743737606678,0.0937859,82778.0,82775.0,0.2741353]
["bitfinex-derivatives","BTCF0:USTF0",1743737606679,0.032,82778.0,82776.0,0.1208538]
["bitfinex-derivatives","BTCF0:USTF0",1743737606976,0.1208509,82778.0,82777.0,0.1208524]
["bitfinex-derivatives","BTCF0:USTF0",1743737607160,0.1208509,82778.0,82777.0,0.1871324]
["bitfinex-derivatives","BTCF0:USTF0",1743737607776,0.06060591,82779.0,82777.0,0.1871324]
["bitfinex-derivatives","BTCF0:USTF0",1743737607777,0.00018121,82779.0,82778.0,0.1208509]
["bitfinex-derivatives","BTCF0:USTF0",1743737607966,0.12103061,82779.0,82778.0,0.1870909]
["bitfinex-derivatives","BTCF0:USTF0",1743737608169,0.15303061,82779.0,82778.0,0.1557909]
["bitfinex-derivatives","BTCF0:USTF0",1743737609361,0.15303061,82779.0,82778.0,0.1617909]
["bitfinex-derivatives","BTCF0:USTF0",1743737609760,0.15303061,82779.0,82778.0,0.1647909]
["bitfinex-derivatives","BTCF0:USTF0",1743737609973,0.18573061,82779.0,82778.0,0.1647909]
["bitfinex-derivatives","BTCF0:USTF0",1743737611274,0.18573061,82779.0,82778.0,0.1973909]
["bitfinex-derivatives","BTCF0:USTF0",1743737613477,0.18573061,82779.0,82778.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1743737613669,0.18573061,82779.0,82778.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743737614874,0.18573061,82779.0,82778.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743737615074,0.18573061,82779.0,82778.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743737615372,0.18573061,82779.0,82778.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1743737615676,0.18573061,82779.0,82778.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1743737615879,0.18573061,82779.0,82778.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1743737617179,0.18673061,82779.0,82778.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1743737618080,0.18673061,82779.0,82778.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1743737618575,0.18673061,82779.0,82778.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1743737618770,0.18573061,82779.0,82778.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1743737619478,0.18573061,82779.0,82778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743737620181,0.18573061,82779.0,82778.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1743737621182,0.18573061,82779.0,82778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743737621382,0.54653061,82779.0,82778.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1743737621582,0.54653061,82779.0,82778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743737622374,0.54653061,82779.0,82778.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1743737622880,0.54653061,82779.0,82778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743737623774,0.54653061,82779.0,82778.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1743737624082,0.54653061,82779.0,82778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743737625174,0.54653061,82779.0,82778.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1743737626182,0.54653061,82779.0,82778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743737628983,0.54653061,82779.0,82778.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1743737630677,0.54653061,82779.0,82778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743737630880,0.51383061,82779.0,82778.0,0.1288509]
["bitfinex-derivatives","BTCF0:USTF0",1743737631080,0.51383061,82779.0,82778.0,0.1916109]
["bitfinex-derivatives","BTCF0:USTF0",1743737631990,0.51383061,82779.0,82778.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1743737632193,0.54403061,82779.0,82778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743737632784,0.54403061,82779.0,82778.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1743737633382,0.54403061,82779.0,82778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743737634591,0.54403061,82779.0,82778.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1743737636280,0.54403061,82779.0,82778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743737640091,0.54403061,82779.0,82778.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1743737640396,0.48183061,82779.0,82778.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1743737640611,0.00018121,82779.0,82778.0,0.1928109]
["bitfinex-derivatives","BTCF0:USTF0",1743737640807,0.4227,82797.0,82786.0,0.1208392]
["bitfinex-derivatives","BTCF0:USTF0",1743737640995,0.4227,82797.0,82786.0,0.2097592]
["bitfinex-derivatives","BTCF0:USTF0",1743737641305,0.1212392,82787.0,82786.0,0.3049592]
["bitfinex-derivatives","BTCF0:USTF0",1743737641610,0.0004,82787.0,82786.0,0.6657592]
["bitfinex-derivatives","BTCF0:USTF0",1743737641903,0.1208344,82794.0,82793.0,0.1812376]
["bitfinex-derivatives","BTCF0:USTF0",1743737642111,0.1208344,82794.0,82793.0,0.062213]
["bitfinex-derivatives","BTCF0:USTF0",1743737642705,0.1208344,82794.0,82793.0,0.126013]
["bitfinex-derivatives","BTCF0:USTF0",1743737644006,0.1258344,82794.0,82793.0,0.126013]
["bitfinex-derivatives","BTCF0:USTF0",1743737644212,0.1308344,82794.0,82793.0,0.127013]
["bitfinex-derivatives","BTCF0:USTF0",1743737645209,0.01,82794.0,82793.0,0.487813]
["bitfinex-derivatives","BTCF0:USTF0",1743737645411,0.1308276,82794.0,82793.0,0.487813]
["bitfinex-derivatives","BTCF0:USTF0",1743737646008,0.1308276,82794.0,82793.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743737646412,0.1617276,82794.0,82793.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743737647010,0.1567276,82794.0,82793.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743737647306,0.1567276,82794.0,82793.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1743737647507,0.1517276,82794.0,82793.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1743737647810,0.1517276,82794.0,82793.0,0.195429]
["bitfinex-derivatives","BTCF0:USTF0",1743737647811,0.1208276,82794.0,82793.0,0.195429]
["bitfinex-derivatives","BTCF0:USTF0",1743737648312,0.00018121,82795.0,82794.0,0.1208276]
["bitfinex-derivatives","BTCF0:USTF0",1743737648509,0.00018121,82795.0,82794.0,0.5481876]
["bitfinex-derivatives","BTCF0:USTF0",1743737649017,0.1212144,82803.0,82802.0,0.1208159]
["bitfinex-derivatives","BTCF0:USTF0",1743737649217,0.1212144,82803.0,82802.0,0.3075359]
["bitfinex-derivatives","BTCF0:USTF0",1743737651516,0.1212144,82803.0,82802.0,0.3165359]
["bitfinex-derivatives","BTCF0:USTF0",1743737653023,0.1208064,82809.0,82808.0,0.181207]
["bitfinex-derivatives","BTCF0:USTF0",1743737653322,0.1208064,82809.0,82808.0,0.183007]
["bitfinex-derivatives","BTCF0:USTF0",1743737654223,0.1208064,82809.0,82808.0,0.188007]
["bitfinex-derivatives","BTCF0:USTF0",1743737654720,0.1208064,82809.0,82808.0,0.190007]
["bitfinex-derivatives","BTCF0:USTF0",1743737658321,0.1533064,82809.0,82808.0,0.190007]
["bitfinex-derivatives","BTCF0:USTF0",1743737658912,0.1208064,82809.0,82808.0,0.190007]
["bitfinex-derivatives","BTCF0:USTF0",1743737661115,0.1208064,82809.0,82808.0,0.276527]
["bitfinex-derivatives","BTCF0:USTF0",1743737663826,0.1510064,82809.0,82808.0,0.1557228]
["bitfinex-derivatives","BTCF0:USTF0",1743737664326,0.1510064,82809.0,82808.0,0.2161271]
["bitfinex-derivatives","BTCF0:USTF0",1743737664526,0.1823064,82809.0,82808.0,0.2161271]
["bitfinex-derivatives","BTCF0:USTF0",1743737665127,0.1823064,82809.0,82808.0,0.2796271]
["bitfinex-derivatives","BTCF0:USTF0",1743737667733,0.00018121,82811.0,82810.0,0.1208042]
["bitfinex-derivatives","BTCF0:USTF0",1743737667921,0.2145032,82814.0,82813.0,0.1207998]
["bitfinex-derivatives","BTCF0:USTF0",1743737668121,0.0603973,82817.0,82816.0,0.1207955]
["bitfinex-derivatives","BTCF0:USTF0",1743737668426,0.0603973,82817.0,82816.0,0.4833955]
["bitfinex-derivatives","BTCF0:USTF0",1743737668626,0.0936973,82817.0,82816.0,0.4833955]
["bitfinex-derivatives","BTCF0:USTF0",1743737668822,0.3608,82824.0,82820.0,0.0603942]
["bitfinex-derivatives","BTCF0:USTF0",1743737669128,0.3608,82824.0,82823.0,0.1207852]
["bitfinex-derivatives","BTCF0:USTF0",1743737669326,0.03051889,82825.0,82824.0,0.1207838]
["bitfinex-derivatives","BTCF0:USTF0",1743737669525,0.03051889,82825.0,82824.0,0.1226238]
["bitfinex-derivatives","BTCF0:USTF0",1743737669924,0.15130119,82825.0,82824.0,0.1226238]
["bitfinex-derivatives","BTCF0:USTF0",1743737670631,0.15730119,82825.0,82824.0,0.1226238]
["bitfinex-derivatives","BTCF0:USTF0",1743737670828,0.00611889,82825.0,82824.0,0.1226238]
["bitfinex-derivatives","BTCF0:USTF0",1743737671627,0.0603757,82847.0,82830.0,0.0603874]
["bitfinex-derivatives","BTCF0:USTF0",1743737671827,0.0304,82839.0,82838.0,0.1207634]
["bitfinex-derivatives","BTCF0:USTF0",1743737672026,0.0304,82839.0,82838.0,0.2085634]
["bitfinex-derivatives","BTCF0:USTF0",1743737672325,0.1511619,82839.0,82838.0,0.2085634]
["bitfinex-derivatives","BTCF0:USTF0",1743737672729,0.1840619,82839.0,82838.0,0.1225234]
["bitfinex-derivatives","BTCF0:USTF0",1743737673037,0.1890619,82839.0,82838.0,0.2094834]
["bitfinex-derivatives","BTCF0:USTF0",1743737675035,0.1561619,82839.0,82838.0,0.2094834]
["bitfinex-derivatives","BTCF0:USTF0",1743737675739,0.1894619,82839.0,82838.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743737675936,0.1894619,82839.0,82838.0,0.2094034]
["bitfinex-derivatives","BTCF0:USTF0",1743737678938,0.0354,82839.0,82838.0,0.2094034]
["bitfinex-derivatives","BTCF0:USTF0",1743737679138,0.1257619,82839.0,82838.0,0.2094034]
["bitfinex-derivatives","BTCF0:USTF0",1743737679342,0.005,82839.0,82838.0,0.2094034]
["bitfinex-derivatives","BTCF0:USTF0",1743737679738,0.1257619,82839.0,82838.0,0.2094034]
["bitfinex-derivatives","BTCF0:USTF0",1743737680139,0.1891619,82839.0,82838.0,0.2094034]
["bitfinex-derivatives","BTCF0:USTF0",1743737680638,0.1891619,82839.0,82838.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1743737681145,0.1566619,82839.0,82838.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1743737681629,0.1516619,82839.0,82838.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1743737681833,0.1816619,82839.0,82838.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1743737682234,0.1816619,82839.0,82838.0,0.2104034]
["bitfinex-derivatives","BTCF0:USTF0",1743737682745,0.1816619,82839.0,82838.0,0.2154034]
["bitfinex-derivatives","BTCF0:USTF0",1743737683745,0.1816619,82839.0,82838.0,0.1295234]
["bitfinex-derivatives","BTCF0:USTF0",1743737684044,0.1816619,82839.0,82838.0,0.2157634]
["bitfinex-derivatives","BTCF0:USTF0",1743737685545,0.1816619,82839.0,82838.0,0.2486634]
["bitfinex-derivatives","BTCF0:USTF0",1743737687647,0.1816619,82839.0,82838.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1743737687846,0.5424619,82839.0,82838.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1743737688144,0.5424619,82839.0,82838.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743737688547,0.5424619,82839.0,82830.0,1.0557411]
["bitfinex-derivatives","BTCF0:USTF0",1743737688548,0.1207736,82831.0,82830.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743737688744,0.1207736,82831.0,82811.0,0.4816017]
["bitfinex-derivatives","BTCF0:USTF0",1743737688745,0.1207823,82825.0,82811.0,0.4816017]
["bitfinex-derivatives","BTCF0:USTF0",1743737688948,0.1207896,82820.0,82819.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1743737689145,0.1207896,82820.0,82819.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1743737689450,0.1207896,82820.0,82819.0,0.2069511]
["bitfinex-derivatives","BTCF0:USTF0",1743737689652,0.1514896,82820.0,82819.0,0.2087511]
["bitfinex-derivatives","BTCF0:USTF0",1743737690154,0.1514896,82820.0,82819.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743737690750,0.1514896,82820.0,82819.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1743737691151,0.1514896,82820.0,82819.0,0.2137511]
["bitfinex-derivatives","BTCF0:USTF0",1743737691541,0.1514896,82820.0,82819.0,0.22261156]
["bitfinex-derivatives","BTCF0:USTF0",1743737691851,0.1514896,82820.0,82819.0,0.10482046]
["bitfinex-derivatives","BTCF0:USTF0",1743737692150,0.1828896,82820.0,82819.0,0.10482046]
["bitfinex-derivatives","BTCF0:USTF0",1743737692547,0.1828896,82820.0,82819.0,0.22561156]
["bitfinex-derivatives","BTCF0:USTF0",1743737692853,0.1828896,82820.0,82819.0,0.28911156]
["bitfinex-derivatives","BTCF0:USTF0",1743737693238,0.1521896,82820.0,82819.0,0.28911156]
["bitfinex-derivatives","BTCF0:USTF0",1743737694245,0.1831896,82820.0,82819.0,0.28911156]
["bitfinex-derivatives","BTCF0:USTF0",1743737694744,0.1831896,82820.0,82819.0,0.28611156]
["bitfinex-derivatives","BTCF0:USTF0",1743737695053,0.1831896,82820.0,82819.0,0.29011156]
["bitfinex-derivatives","BTCF0:USTF0",1743737695252,0.1831896,82820.0,82819.0,0.10582046]
["bitfinex-derivatives","BTCF0:USTF0",1743737695452,0.1831896,82820.0,82819.0,0.01886046]
["bitfinex-derivatives","BTCF0:USTF0",1743737695753,0.1831896,82820.0,82819.0,0.13965156]
["bitfinex-derivatives","BTCF0:USTF0",1743737695953,0.1831896,82820.0,82819.0,0.14141156]
["bitfinex-derivatives","BTCF0:USTF0",1743737697241,0.1831896,82820.0,82819.0,0.14041156]
["bitfinex-derivatives","BTCF0:USTF0",1743737697644,0.1521896,82820.0,82819.0,0.14041156]
["bitfinex-derivatives","BTCF0:USTF0",1743737697845,0.1521896,82820.0,82819.0,0.20281156]
["bitfinex-derivatives","BTCF0:USTF0",1743737698155,0.1207896,82820.0,82819.0,0.20081156]
["bitfinex-derivatives","BTCF0:USTF0",1743737698354,0.1538896,82820.0,82819.0,0.20081156]
["bitfinex-derivatives","BTCF0:USTF0",1743737698753,0.1538896,82820.0,82819.0,0.56161156]
["bitfinex-derivatives","BTCF0:USTF0",1743737700767,0.1538896,82820.0,82819.0,0.37842046]
["bitfinex-derivatives","BTCF0:USTF0",1743737700964,0.5473896,82820.0,82819.0,0.10302046]
["bitfinex-derivatives","BTCF0:USTF0",1743737701265,0.5473896,82820.0,82819.0,0.10126046]
["bitfinex-derivatives","BTCF0:USTF0",1743737701652,0.5473896,82820.0,82819.0,0.10306046]
["bitfinex-derivatives","BTCF0:USTF0",1743737701856,0.5473896,82820.0,82819.0,0.22385156]
["bitfinex-derivatives","BTCF0:USTF0",1743737702057,0.1538896,82820.0,82819.0,0.22385156]
["bitfinex-derivatives","BTCF0:USTF0",1743737702256,0.1538896,82820.0,82819.0,0.10306046]
["bitfinex-derivatives","BTCF0:USTF0",1743737702455,0.120783,82826.0,82824.0,0.0603918]
["bitfinex-derivatives","BTCF0:USTF0",1743737702659,0.18134913,82828.0,82827.0,0.1207794]
["bitfinex-derivatives","BTCF0:USTF0",1743737702970,0.18134913,82828.0,82827.0,0.1225794]
["bitfinex-derivatives","BTCF0:USTF0",1743737703267,0.18134913,82828.0,82827.0,0.1844794]
["bitfinex-derivatives","BTCF0:USTF0",1743737706059,0.00018073,82828.0,82827.0,0.1844794]
["bitfinex-derivatives","BTCF0:USTF0",1743737706373,0.5419515,82838.0,82837.0,0.1207648]
["bitfinex-derivatives","BTCF0:USTF0",1743737706573,0.5419515,82838.0,82837.0,0.2079248]
["bitfinex-derivatives","BTCF0:USTF0",1743737706872,0.5419515,82838.0,82837.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1743737707072,0.5735515,82838.0,82837.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1743737707461,0.5735515,82838.0,82837.0,0.2079248]
["bitfinex-derivatives","BTCF0:USTF0",1743737707963,0.5419515,82838.0,82837.0,0.2779248]
["bitfinex-derivatives","BTCF0:USTF0",1743737708169,0.3608,82838.0,82837.0,0.2779248]
["bitfinex-derivatives","BTCF0:USTF0",1743737708364,0.3608,82838.0,82837.0,0.3111248]
["bitfinex-derivatives","BTCF0:USTF0",1743737708771,0.1207634,82838.0,82837.0,0.4318853]
["bitfinex-derivatives","BTCF0:USTF0",1743737709159,0.1207618,82840.0,82839.0,0.1811414]
["bitfinex-derivatives","BTCF0:USTF0",1743737709364,0.032,82843.0,82842.0,0.1207575]
["bitfinex-derivatives","BTCF0:USTF0",1743737709564,0.032,82843.0,82842.0,0.1225175]
["bitfinex-derivatives","BTCF0:USTF0",1743737709770,0.1527561,82843.0,82842.0,0.1836175]
["bitfinex-derivatives","BTCF0:USTF0",1743737710171,0.032,82843.0,82842.0,0.1836175]
["bitfinex-derivatives","BTCF0:USTF0",1743737710471,0.1527561,82843.0,82842.0,0.1836175]
["bitfinex-derivatives","BTCF0:USTF0",1743737710668,8e-05,82847.0,82846.0,0.1207517]
["bitfinex-derivatives","BTCF0:USTF0",1743737710860,8e-05,82847.0,82846.0,0.1225117]
["bitfinex-derivatives","BTCF0:USTF0",1743737711263,0.033,82854.0,82850.0,0.1207459]
["bitfinex-derivatives","BTCF0:USTF0",1743737711464,0.032,82852.0,82850.0,0.2078659]
["bitfinex-derivatives","BTCF0:USTF0",1743737711669,0.1212244,82851.0,82850.0,0.3020659]
["bitfinex-derivatives","BTCF0:USTF0",1743737711874,0.1535244,82851.0,82850.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1743737712074,0.1846244,82851.0,82850.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1743737712266,0.1845444,82851.0,82850.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1743737712672,0.5503444,82851.0,82850.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1743737712873,0.5503444,82851.0,82850.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1743737713374,0.5513444,82851.0,82850.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1743737714971,0.5513444,82851.0,82846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737714972,0.0603755,82847.0,82840.0,0.2062001]
["bitfinex-derivatives","BTCF0:USTF0",1743737715171,0.120759,82841.0,82840.0,0.2080401]
["bitfinex-derivatives","BTCF0:USTF0",1743737715589,0.0324,82842.0,82841.0,0.120759]
["bitfinex-derivatives","BTCF0:USTF0",1743737715771,0.1531575,82842.0,82841.0,0.154799]
["bitfinex-derivatives","BTCF0:USTF0",1743737717069,0.1531575,82842.0,82841.0,0.158799]
["bitfinex-derivatives","BTCF0:USTF0",1743737717276,0.1531575,82842.0,82841.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1743737717673,0.2139575,82842.0,82841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743737717875,0.2139575,82842.0,82841.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1743737719593,0.2139575,82842.0,82841.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1743737720288,0.2139575,82842.0,82841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743737720481,0.2139575,82842.0,82841.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743737720681,0.1207648,82837.0,82829.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743737720887,0.120775,82830.0,82829.0,0.0019411]
["bitfinex-derivatives","BTCF0:USTF0",1743737721086,0.481575,82830.0,82829.0,0.0019411]
["bitfinex-derivatives","BTCF0:USTF0",1743737721287,0.574775,82830.0,82829.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743737721677,0.574775,82830.0,82829.0,0.0002611]
["bitfinex-derivatives","BTCF0:USTF0",1743737721886,0.574775,82830.0,82829.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743737722086,0.579775,82830.0,82829.0,0.0011811]
["bitfinex-derivatives","BTCF0:USTF0",1743737722588,0.574775,82830.0,82829.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743737722785,0.579775,82830.0,82829.0,0.0011811]
["bitfinex-derivatives","BTCF0:USTF0",1743737723690,0.579775,82830.0,82829.0,0.0041811]
["bitfinex-derivatives","BTCF0:USTF0",1743737724290,0.574775,82830.0,82829.0,0.0031811]
["bitfinex-derivatives","BTCF0:USTF0",1743737724492,0.579775,82830.0,82829.0,0.0031811]
["bitfinex-derivatives","BTCF0:USTF0",1743737724891,0.574775,82830.0,82829.0,0.0031811]
["bitfinex-derivatives","BTCF0:USTF0",1743737727193,0.574775,82830.0,82829.0,0.1239576]
["bitfinex-derivatives","BTCF0:USTF0",1743737727391,0.574775,82830.0,82829.0,0.1267176]
["bitfinex-derivatives","BTCF0:USTF0",1743737727586,0.574775,82830.0,82829.0,0.0041811]
["bitfinex-derivatives","BTCF0:USTF0",1743737727797,0.574775,82830.0,82829.0,0.0031811]
["bitfinex-derivatives","BTCF0:USTF0",1743737727997,0.574775,82830.0,82829.0,0.0041811]
["bitfinex-derivatives","BTCF0:USTF0",1743737728896,0.574775,82830.0,82829.0,0.0051811]
["bitfinex-derivatives","BTCF0:USTF0",1743737729096,0.574775,82830.0,82829.0,0.0061811]
["bitfinex-derivatives","BTCF0:USTF0",1743737729794,0.580775,82830.0,82829.0,0.0021811]
["bitfinex-derivatives","BTCF0:USTF0",1743737730596,0.580775,82830.0,82829.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743737731197,0.585775,82830.0,82829.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743737742307,0.584975,82830.0,82829.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743737744713,0.554175,82830.0,82829.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743737757044,0.193375,82830.0,82829.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743737757239,0.554175,82830.0,82829.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743737760234,0.491775,82830.0,82829.0,0.1209576]
["bitfinex-derivatives","BTCF0:USTF0",1743737760430,0.491775,82830.0,82829.0,0.2171176]
["bitfinex-derivatives","BTCF0:USTF0",1743737761338,0.4211754,82847.0,82840.0,0.0603795]
["bitfinex-derivatives","BTCF0:USTF0",1743737761541,0.120759,82841.0,82840.0,0.204719]
["bitfinex-derivatives","BTCF0:USTF0",1743737761846,0.120759,82841.0,82840.0,0.206519]
["bitfinex-derivatives","BTCF0:USTF0",1743737763841,0.005,82841.0,82840.0,0.206519]
["bitfinex-derivatives","BTCF0:USTF0",1743737764241,0.125759,82841.0,82840.0,0.206519]
["bitfinex-derivatives","BTCF0:USTF0",1743737764746,0.120759,82841.0,82840.0,0.206519]
["bitfinex-derivatives","BTCF0:USTF0",1743737764943,0.120759,82841.0,82840.0,0.208519]
["bitfinex-derivatives","BTCF0:USTF0",1743737765340,0.120759,82841.0,82840.0,0.213519]
["bitfinex-derivatives","BTCF0:USTF0",1743737765736,0.0603787,82843.0,82840.0,0.213519]
["bitfinex-derivatives","BTCF0:USTF0",1743737765737,0.0603787,82843.0,82842.0,0.1207575]
["bitfinex-derivatives","BTCF0:USTF0",1743737766050,0.0603787,82843.0,82842.0,0.1225175]
["bitfinex-derivatives","BTCF0:USTF0",1743737767047,0.0603787,82843.0,82842.0,0.1235175]
["bitfinex-derivatives","BTCF0:USTF0",1743737767743,0.0603787,82843.0,82842.0,0.1275175]
["bitfinex-derivatives","BTCF0:USTF0",1743737772152,0.0603787,82843.0,82842.0,0.13987773]
["bitfinex-derivatives","BTCF0:USTF0",1743737772652,0.0603787,82843.0,82842.0,0.22335773]
["bitfinex-derivatives","BTCF0:USTF0",1743737772852,0.0933787,82843.0,82842.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1743737773154,0.1246787,82843.0,82842.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1743737773655,0.1246787,82843.0,82842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743737774255,0.1246787,82843.0,82842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743737774655,0.1207575,82842.0,82841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737775058,0.1207648,82837.0,82836.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737775358,0.120775,82830.0,82827.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1743737775653,0.120775,82830.0,82829.0,0.0019411]
["bitfinex-derivatives","BTCF0:USTF0",1743737776355,0.481575,82830.0,82829.0,0.0019411]
["bitfinex-derivatives","BTCF0:USTF0",1743737776554,0.542275,82830.0,82829.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743737776756,0.542275,82830.0,82829.0,0.0021811]
["bitfinex-derivatives","BTCF0:USTF0",1743737777749,0.542275,82830.0,82829.0,0.0051811]
["bitfinex-derivatives","BTCF0:USTF0",1743737778353,0.542275,82830.0,82829.0,0.0021811]
["bitfinex-derivatives","BTCF0:USTF0",1743737778559,0.542275,82830.0,82829.0,0.0061811]
["bitfinex-derivatives","BTCF0:USTF0",1743737778958,0.547275,82830.0,82829.0,0.0041811]
["bitfinex-derivatives","BTCF0:USTF0",1743737779460,0.542275,82830.0,82829.0,0.0041811]
["bitfinex-derivatives","BTCF0:USTF0",1743737779661,0.542275,82830.0,82829.0,0.0051811]
["bitfinex-derivatives","BTCF0:USTF0",1743737779959,0.542275,82830.0,82829.0,0.0041811]
["bitfinex-derivatives","BTCF0:USTF0",1743737782260,0.542275,82830.0,82829.0,0.0031811]
["bitfinex-derivatives","BTCF0:USTF0",1743737785157,0.542275,82830.0,82829.0,0.0041811]
["bitfinex-derivatives","BTCF0:USTF0",1743737785659,0.542275,82830.0,82829.0,0.0031811]
["bitfinex-derivatives","BTCF0:USTF0",1743737786065,0.181475,82830.0,82829.0,0.0031811]
["bitfinex-derivatives","BTCF0:USTF0",1743737786266,0.903075,82830.0,82829.0,0.0031811]
["bitfinex-derivatives","BTCF0:USTF0",1743737787459,0.903075,82830.0,82829.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743737788360,0.908075,82830.0,82829.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743737788759,0.903075,82830.0,82829.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743737788961,0.908075,82830.0,82829.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743737789566,0.903075,82830.0,82829.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743737789767,0.908075,82830.0,82829.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743737791265,0.877975,82830.0,82829.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743737792073,0.908175,82830.0,82829.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743737792969,0.908175,82830.0,82829.0,0.0031811]
["bitfinex-derivatives","BTCF0:USTF0",1743737793478,0.903175,82830.0,82829.0,0.0640811]
["bitfinex-derivatives","BTCF0:USTF0",1743737795570,0.903175,82830.0,82829.0,0.0658411]
["bitfinex-derivatives","BTCF0:USTF0",1743737796570,0.481575,82830.0,82829.0,0.1848576]
["bitfinex-derivatives","BTCF0:USTF0",1743737796877,0.481575,82830.0,82829.0,0.1866976]
["bitfinex-derivatives","BTCF0:USTF0",1743737797176,0.481575,82830.0,82829.0,0.0659211]
["bitfinex-derivatives","BTCF0:USTF0",1743737797572,0.513775,82830.0,82829.0,0.0659211]
["bitfinex-derivatives","BTCF0:USTF0",1743737797871,0.545075,82830.0,82829.0,0.0335811]
["bitfinex-derivatives","BTCF0:USTF0",1743737798072,0.545075,82830.0,82829.0,0.0354211]
["bitfinex-derivatives","BTCF0:USTF0",1743737798477,0.545075,82830.0,82829.0,0.0335811]
["bitfinex-derivatives","BTCF0:USTF0",1743737798979,0.512875,82830.0,82829.0,0.0335811]
["bitfinex-derivatives","BTCF0:USTF0",1743737799382,0.512875,82830.0,82829.0,0.1543576]
["bitfinex-derivatives","BTCF0:USTF0",1743737799676,0.512875,82830.0,82829.0,0.0353411]
["bitfinex-derivatives","BTCF0:USTF0",1743737800178,0.545675,82830.0,82829.0,0.0335811]
["bitfinex-derivatives","BTCF0:USTF0",1743737800379,0.545675,82830.0,82829.0,0.0353411]
["bitfinex-derivatives","BTCF0:USTF0",1743737801081,0.184875,82830.0,82829.0,0.0353411]
["bitfinex-derivatives","BTCF0:USTF0",1743737801786,0.184875,82830.0,82829.0,0.0335811]
["bitfinex-derivatives","BTCF0:USTF0",1743737801977,0.152075,82830.0,82829.0,0.0353411]
["bitfinex-derivatives","BTCF0:USTF0",1743737802481,0.152075,82830.0,82829.0,0.0660411]
["bitfinex-derivatives","BTCF0:USTF0",1743737803677,0.152075,82830.0,82829.0,0.1868176]
["bitfinex-derivatives","BTCF0:USTF0",1743737804375,0.120775,82830.0,82829.0,0.1868176]
["bitfinex-derivatives","BTCF0:USTF0",1743737804572,0.120775,82830.0,82829.0,0.0660411]
["bitfinex-derivatives","BTCF0:USTF0",1743737804973,0.182875,82830.0,82829.0,0.0660411]
["bitfinex-derivatives","BTCF0:USTF0",1743737805175,0.182875,82830.0,82829.0,0.0353411]
["bitfinex-derivatives","BTCF0:USTF0",1743737805386,0.182875,82830.0,82829.0,0.0031811]
["bitfinex-derivatives","BTCF0:USTF0",1743737808378,0.182875,82830.0,82829.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743737808781,0.187875,82830.0,82829.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743737812180,0.182875,82830.0,82829.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743737812586,0.150975,82830.0,82829.0,0.0031811]
["bitfinex-derivatives","BTCF0:USTF0",1743737813075,0.150975,82830.0,82829.0,0.0671811]
["bitfinex-derivatives","BTCF0:USTF0",1743737813273,0.150975,82830.0,82829.0,0.0689411]
["bitfinex-derivatives","BTCF0:USTF0",1743737813589,0.150975,82830.0,82829.0,0.0031811]
["bitfinex-derivatives","BTCF0:USTF0",1743737813886,0.181875,82830.0,82829.0,0.0031811]
["bitfinex-derivatives","BTCF0:USTF0",1743737814981,0.542675,82830.0,82829.0,0.0031811]
["bitfinex-derivatives","BTCF0:USTF0",1743737815177,0.542675,82830.0,82829.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743737815486,0.542675,82830.0,82829.0,0.0336811]
["bitfinex-derivatives","BTCF0:USTF0",1743737815987,0.542675,82830.0,82829.0,0.0031811]
["bitfinex-derivatives","BTCF0:USTF0",1743737816384,0.542675,82830.0,82829.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743737816583,0.542675,82830.0,82829.0,0.0031811]
["bitfinex-derivatives","BTCF0:USTF0",1743737816983,0.542675,82830.0,82829.0,0.0336811]
["bitfinex-derivatives","BTCF0:USTF0",1743737818091,0.542675,82830.0,82829.0,0.0031811]
["bitfinex-derivatives","BTCF0:USTF0",1743737819181,0.542675,82830.0,82829.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743737819487,0.547675,82830.0,82829.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743737820785,0.516775,82830.0,82829.0,0.1209576]
["bitfinex-derivatives","BTCF0:USTF0",1743737820980,0.0603821,82838.0,82835.0,0.1207663]
["bitfinex-derivatives","BTCF0:USTF0",1743737821186,0.0603821,82838.0,82837.0,0.1207648]
["bitfinex-derivatives","BTCF0:USTF0",1743737821385,0.0603821,82838.0,82837.0,0.1225248]
["bitfinex-derivatives","BTCF0:USTF0",1743737821687,0.0603821,82838.0,82837.0,0.1860248]
["bitfinex-derivatives","BTCF0:USTF0",1743737823093,0.0603821,82838.0,82837.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1743737823297,0.0934821,82838.0,82837.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1743737823696,0.4542821,82838.0,82837.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743737823897,0.1207707,82833.0,82832.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743737824194,0.1207707,82833.0,82832.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743737824394,0.1519707,82833.0,82832.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743737825786,0.1840707,82833.0,82832.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743737826185,0.1840707,82833.0,82832.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743737827401,0.1519707,82833.0,82832.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743737827601,0.1519707,82833.0,82832.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1743737828190,0.1207707,82833.0,82832.0,0.1860321]
["bitfinex-derivatives","BTCF0:USTF0",1743737828594,0.1207707,82833.0,82832.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1743737828794,0.1539707,82833.0,82832.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743737829003,0.1843707,82833.0,82832.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743737829189,0.1843707,82833.0,82832.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743737829502,0.1843707,82833.0,82832.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1743737829702,0.1843707,82833.0,82832.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1743737829996,0.1843707,82833.0,82832.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743737830203,0.1539707,82833.0,82832.0,0.1861721]
["bitfinex-derivatives","BTCF0:USTF0",1743737830404,0.1539707,82833.0,82832.0,0.1879321]
["bitfinex-derivatives","BTCF0:USTF0",1743737830597,0.1539707,82833.0,82832.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1743737831002,0.1539707,82833.0,82832.0,0.1879321]
["bitfinex-derivatives","BTCF0:USTF0",1743737831197,0.1207707,82833.0,82832.0,0.1879321]
["bitfinex-derivatives","BTCF0:USTF0",1743737831595,0.1524707,82833.0,82832.0,0.1919321]
["bitfinex-derivatives","BTCF0:USTF0",1743737831806,0.1524707,82833.0,82832.0,0.1939321]
["bitfinex-derivatives","BTCF0:USTF0",1743737832407,0.1524707,82833.0,82832.0,0.1929321]
["bitfinex-derivatives","BTCF0:USTF0",1743737832802,0.1524707,82833.0,82832.0,0.1909321]
["bitfinex-derivatives","BTCF0:USTF0",1743737832998,0.1524707,82833.0,82832.0,0.1889321]
["bitfinex-derivatives","BTCF0:USTF0",1743737833199,0.1524707,82833.0,82832.0,0.1949321]
["bitfinex-derivatives","BTCF0:USTF0",1743737833400,0.1524707,82833.0,82832.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1743737833802,0.1856707,82833.0,82832.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743737834003,0.2178707,82833.0,82832.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743737834708,0.2178707,82833.0,82832.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743737834909,0.2178707,82833.0,82832.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1743737835114,0.2178707,82833.0,82832.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1743737835504,0.2178707,82833.0,82832.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1743737835702,0.2178707,82833.0,82832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743737836615,0.1524707,82833.0,82832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743737836799,0.1524707,82833.0,82832.0,0.1891721]
["bitfinex-derivatives","BTCF0:USTF0",1743737837003,0.1524707,82833.0,82832.0,0.1871721]
["bitfinex-derivatives","BTCF0:USTF0",1743737837196,0.1524707,82833.0,82832.0,0.1909321]
["bitfinex-derivatives","BTCF0:USTF0",1743737837405,0.1524707,82833.0,82832.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1743737837703,0.1524707,82833.0,82832.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1743737837900,0.1207707,82833.0,82832.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1743737838104,0.1207707,82833.0,82832.0,0.1899321]
["bitfinex-derivatives","BTCF0:USTF0",1743737838510,0.4815707,82833.0,82832.0,0.1899321]
["bitfinex-derivatives","BTCF0:USTF0",1743737838813,0.4815707,82833.0,82832.0,0.1889321]
["bitfinex-derivatives","BTCF0:USTF0",1743737839206,0.4815707,82833.0,82832.0,0.1879321]
["bitfinex-derivatives","BTCF0:USTF0",1743737839417,0.4815707,82833.0,82832.0,0.1919321]
["bitfinex-derivatives","BTCF0:USTF0",1743737839913,0.4815707,82833.0,82832.0,0.1929321]
["bitfinex-derivatives","BTCF0:USTF0",1743737840902,0.5141707,82833.0,82832.0,0.1929321]
["bitfinex-derivatives","BTCF0:USTF0",1743737841414,0.5141707,82833.0,82832.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1743737842014,0.5141707,82833.0,82832.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1743737842208,0.5141707,82833.0,82832.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1743737842607,0.5141707,82833.0,82832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743737842809,0.5772707,82833.0,82832.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743737843415,0.5772707,82833.0,82832.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743737844125,0.5772707,82833.0,82832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743737844307,0.5772707,82833.0,82832.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743737844925,0.5772707,82833.0,82832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743737845219,0.1207721,82832.0,82831.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737845620,0.1845721,82832.0,82831.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737847211,0.120775,82830.0,82829.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743737847610,0.184575,82830.0,82829.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743737848818,0.1207809,82826.0,82825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737849006,0.4815809,82826.0,82825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737849207,0.1207896,82820.0,82819.0,0.00886046]
["bitfinex-derivatives","BTCF0:USTF0",1743737849420,0.120794,82817.0,82816.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1743737849622,0.120794,82817.0,82816.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1743737849921,0.184694,82817.0,82816.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1743737850617,0.184694,82817.0,82816.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1743737850818,0.184694,82817.0,82816.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1743737851028,0.545494,82817.0,82816.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1743737851313,0.1207969,82815.0,82814.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737851522,0.12081,82806.0,82805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737851723,0.1208261,82795.0,82792.0,0.21691292]
["bitfinex-derivatives","BTCF0:USTF0",1743737852016,0.4816261,82795.0,82794.0,0.00224312]
["bitfinex-derivatives","BTCF0:USTF0",1743737852507,0.5472261,82795.0,82794.0,0.00224312]
["bitfinex-derivatives","BTCF0:USTF0",1743737852911,0.5472261,82795.0,82794.0,0.00824312]
["bitfinex-derivatives","BTCF0:USTF0",1743737853110,0.5472261,82795.0,82794.0,0.01424312]
["bitfinex-derivatives","BTCF0:USTF0",1743737853308,0.5472261,82795.0,82794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737853713,0.120829,82793.0,82792.0,0.21691292]
["bitfinex-derivatives","BTCF0:USTF0",1743737853916,0.481629,82793.0,82792.0,0.21691292]
["bitfinex-derivatives","BTCF0:USTF0",1743737854822,0.1208363,82788.0,82787.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737855024,0.1214763,82788.0,82787.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737855320,0.1214763,82788.0,82787.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743737855525,0.1214763,82788.0,82787.0,0.1867778]
["bitfinex-derivatives","BTCF0:USTF0",1743737855820,0.1214763,82788.0,82787.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743737856421,0.1518763,82788.0,82787.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743737856623,0.1518763,82788.0,82787.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737856922,0.1208378,82787.0,82786.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743737857121,0.1836778,82787.0,82786.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743737857718,0.1514778,82787.0,82786.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743737857918,0.1514778,82787.0,82786.0,0.1828203]
["bitfinex-derivatives","BTCF0:USTF0",1743737858116,0.1514778,82787.0,82786.0,0.1846603]
["bitfinex-derivatives","BTCF0:USTF0",1743737858311,0.1514778,82787.0,82786.0,0.0638211]
["bitfinex-derivatives","BTCF0:USTF0",1743737858521,0.1514778,82787.0,82786.0,0.0629811]
["bitfinex-derivatives","BTCF0:USTF0",1743737859124,0.1514778,82787.0,82786.0,0.0669811]
["bitfinex-derivatives","BTCF0:USTF0",1743737859427,0.1514778,82787.0,82779.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743737859428,0.120848,82780.0,82779.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743737859724,0.1208494,82779.0,82778.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737860020,0.1208509,82778.0,82777.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737860225,0.1214909,82778.0,82777.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743737860526,0.1208582,82773.0,82772.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743737860715,0.4824982,82773.0,82772.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743737860915,0.5132982,82773.0,82772.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743737861225,0.1524982,82773.0,82772.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743737861424,0.5132982,82773.0,82772.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1743737861624,0.5132982,82773.0,82772.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743737861814,0.1216982,82773.0,82772.0,0.04549212]
["bitfinex-derivatives","BTCF0:USTF0",1743737862023,0.00084,82773.0,82772.0,0.16719182]
["bitfinex-derivatives","BTCF0:USTF0",1743737862327,0.1226982,82773.0,82772.0,0.17219182]
["bitfinex-derivatives","BTCF0:USTF0",1743737862528,0.1226982,82773.0,82772.0,0.20339182]
["bitfinex-derivatives","BTCF0:USTF0",1743737862725,0.1226982,82773.0,82772.0,0.08253212]
["bitfinex-derivatives","BTCF0:USTF0",1743737862929,0.1226982,82773.0,82772.0,0.20339182]
["bitfinex-derivatives","BTCF0:USTF0",1743737863227,0.1226982,82773.0,82772.0,0.08253212]
["bitfinex-derivatives","BTCF0:USTF0",1743737863923,0.1226982,82773.0,82772.0,0.16589212]
["bitfinex-derivatives","BTCF0:USTF0",1743737864826,0.1226982,82773.0,82772.0,0.28675182]
["bitfinex-derivatives","BTCF0:USTF0",1743737865332,0.1226982,82773.0,82772.0,0.16589212]
["bitfinex-derivatives","BTCF0:USTF0",1743737866031,0.1557982,82773.0,82772.0,0.16589212]
["bitfinex-derivatives","BTCF0:USTF0",1743737866229,0.5165982,82773.0,82772.0,0.13461212]
["bitfinex-derivatives","BTCF0:USTF0",1743737866430,0.5475982,82773.0,82772.0,0.05041212]
["bitfinex-derivatives","BTCF0:USTF0",1743737866629,0.5165982,82773.0,82772.0,0.05041212]
["bitfinex-derivatives","BTCF0:USTF0",1743737866833,0.5165982,82773.0,82772.0,0.08239212]
["bitfinex-derivatives","BTCF0:USTF0",1743737867532,0.1557982,82773.0,82772.0,0.08239212]
["bitfinex-derivatives","BTCF0:USTF0",1743737867725,0.1226982,82773.0,82772.0,0.08239212]
["bitfinex-derivatives","BTCF0:USTF0",1743737868536,0.1226982,82773.0,82772.0,0.20325182]
["bitfinex-derivatives","BTCF0:USTF0",1743737874737,0.1216982,82773.0,82772.0,0.20425182]
["bitfinex-derivatives","BTCF0:USTF0",1743737874938,0.1216982,82773.0,82772.0,0.20325182]
["bitfinex-derivatives","BTCF0:USTF0",1743737875643,0.1528982,82773.0,82772.0,0.20325182]
["bitfinex-derivatives","BTCF0:USTF0",1743737876439,0.1528982,82773.0,82772.0,0.08239212]
["bitfinex-derivatives","BTCF0:USTF0",1743737876639,0.1528982,82773.0,82772.0,0.20325182]
["bitfinex-derivatives","BTCF0:USTF0",1743737877340,0.1528982,82773.0,82772.0,0.05129212]
["bitfinex-derivatives","BTCF0:USTF0",1743737877536,0.1832982,82773.0,82772.0,0.05129212]
["bitfinex-derivatives","BTCF0:USTF0",1743737878044,0.1832982,82773.0,82772.0,0.04529212]
["bitfinex-derivatives","BTCF0:USTF0",1743737878230,0.1832982,82773.0,82772.0,0.05129212]
["bitfinex-derivatives","BTCF0:USTF0",1743737878429,0.1832982,82773.0,82772.0,0.08429212]
["bitfinex-derivatives","BTCF0:USTF0",1743737879443,0.1832982,82773.0,82772.0,0.08029212]
["bitfinex-derivatives","BTCF0:USTF0",1743737879735,0.5440982,82773.0,82772.0,0.04729212]
["bitfinex-derivatives","BTCF0:USTF0",1743737879941,0.5440982,82773.0,82772.0,0.04641212]
["bitfinex-derivatives","BTCF0:USTF0",1743737880141,0.5440982,82773.0,82772.0,0.04725212]
["bitfinex-derivatives","BTCF0:USTF0",1743737881539,0.5440982,82773.0,82772.0,0.04325212]
["bitfinex-derivatives","BTCF0:USTF0",1743737881744,0.5440982,82773.0,82772.0,0.04725212]
["bitfinex-derivatives","BTCF0:USTF0",1743737882144,0.5440982,82773.0,82772.0,0.01595212]
["bitfinex-derivatives","BTCF0:USTF0",1743737882340,0.5440982,82773.0,82772.0,0.01111212]
["bitfinex-derivatives","BTCF0:USTF0",1743737882544,0.5440982,82773.0,82772.0,0.01595212]
["bitfinex-derivatives","BTCF0:USTF0",1743737882748,0.5440982,82773.0,82772.0,0.04905212]
["bitfinex-derivatives","BTCF0:USTF0",1743737883948,0.5440982,82773.0,82772.0,0.09931212]
["bitfinex-derivatives","BTCF0:USTF0",1743737884241,0.5440982,82773.0,82772.0,0.09847212]
["bitfinex-derivatives","BTCF0:USTF0",1743737884538,0.5440982,82773.0,82772.0,0.09931212]
["bitfinex-derivatives","BTCF0:USTF0",1743737884745,0.5440982,82773.0,82772.0,0.01595212]
["bitfinex-derivatives","BTCF0:USTF0",1743737885145,0.5440982,82773.0,82772.0,0.07905212]
["bitfinex-derivatives","BTCF0:USTF0",1743737885348,0.5440982,82773.0,82772.0,0.04885212]
["bitfinex-derivatives","BTCF0:USTF0",1743737888149,0.5440982,82773.0,82772.0,0.20271182]
["bitfinex-derivatives","BTCF0:USTF0",1743737888346,0.1832982,82773.0,82772.0,0.20271182]
["bitfinex-derivatives","BTCF0:USTF0",1743737890248,0.1832982,82773.0,82772.0,0.20071182]
["bitfinex-derivatives","BTCF0:USTF0",1743737890449,0.1832982,82773.0,82772.0,0.20271182]
["bitfinex-derivatives","BTCF0:USTF0",1743737890951,0.1832982,82773.0,82772.0,0.20371182]
["bitfinex-derivatives","BTCF0:USTF0",1743737891153,0.1832982,82773.0,82772.0,0.20571182]
["bitfinex-derivatives","BTCF0:USTF0",1743737893345,0.1528982,82773.0,82772.0,0.23391182]
["bitfinex-derivatives","BTCF0:USTF0",1743737893545,0.1528982,82773.0,82772.0,0.23691182]
["bitfinex-derivatives","BTCF0:USTF0",1743737893945,0.1840982,82773.0,82772.0,0.23391182]
["bitfinex-derivatives","BTCF0:USTF0",1743737894244,0.1840982,82773.0,82772.0,0.23691182]
["bitfinex-derivatives","BTCF0:USTF0",1743737894463,0.1840982,82773.0,82772.0,0.13981182]
["bitfinex-derivatives","BTCF0:USTF0",1743737894641,0.1840982,82773.0,82769.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1743737894846,0.1840982,82773.0,82749.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743737894847,0.1208714,82764.0,82749.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743737895158,0.12175141,82764.0,82763.0,0.21755292]
["bitfinex-derivatives","BTCF0:USTF0",1743737895344,0.12175141,82764.0,82763.0,0.21691292]
["bitfinex-derivatives","BTCF0:USTF0",1743737895556,0.15295141,82764.0,82763.0,0.21691292]
["bitfinex-derivatives","BTCF0:USTF0",1743737896744,0.15295141,82764.0,82763.0,0.02986272]
["bitfinex-derivatives","BTCF0:USTF0",1743737897051,0.15295141,82764.0,82756.0,0.28897497]
["bitfinex-derivatives","BTCF0:USTF0",1743737897052,0.1208816,82757.0,82756.0,0.17868667]
["bitfinex-derivatives","BTCF0:USTF0",1743737897257,0.1208816,82757.0,82748.0,0.31622172]
["bitfinex-derivatives","BTCF0:USTF0",1743737897258,0.1208933,82749.0,82748.0,0.31622172]
["bitfinex-derivatives","BTCF0:USTF0",1743737897450,0.0604474,82748.0,82747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737897645,0.1208962,82747.0,82742.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737897959,0.15361621,82747.0,82742.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737898149,0.21541621,82747.0,82742.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743737899253,0.21541621,82747.0,82743.0,0.00914595]
["bitfinex-derivatives","BTCF0:USTF0",1743737900057,0.21541621,82747.0,82746.0,0.0054834]
["bitfinex-derivatives","BTCF0:USTF0",1743737900256,0.21641621,82747.0,82746.0,0.0094834]
["bitfinex-derivatives","BTCF0:USTF0",1743737901360,0.21641621,82747.0,82746.0,0.0101234]
["bitfinex-derivatives","BTCF0:USTF0",1743737902762,0.21641621,82747.0,82746.0,0.0094834]
["bitfinex-derivatives","BTCF0:USTF0",1743737902959,0.21641621,82747.0,82746.0,0.0101234]
["bitfinex-derivatives","BTCF0:USTF0",1743737903673,0.21641621,82747.0,82746.0,0.0094834]
["bitfinex-derivatives","BTCF0:USTF0",1743737905873,0.18481621,82747.0,82746.0,0.0094834]
["bitfinex-derivatives","BTCF0:USTF0",1743737906169,0.12301621,82747.0,82746.0,0.130381]
["bitfinex-derivatives","BTCF0:USTF0",1743737906376,0.12301621,82747.0,82746.0,0.214501]
["bitfinex-derivatives","BTCF0:USTF0",1743737906570,0.12301621,82747.0,82746.0,0.277001]
["bitfinex-derivatives","BTCF0:USTF0",1743737909174,0.15361621,82747.0,82746.0,0.1561034]
["bitfinex-derivatives","BTCF0:USTF0",1743737909575,0.15361621,82747.0,82746.0,0.277001]
["bitfinex-derivatives","BTCF0:USTF0",1743737909977,0.12301621,82747.0,82746.0,0.277001]
["bitfinex-derivatives","BTCF0:USTF0",1743737916177,0.00212001,82747.0,82746.0,0.277001]
["bitfinex-derivatives","BTCF0:USTF0",1743737916377,0.12301621,82747.0,82746.0,0.277001]
["bitfinex-derivatives","BTCF0:USTF0",1743737917778,0.12301621,82747.0,82746.0,0.637801]
["bitfinex-derivatives","BTCF0:USTF0",1743737917978,0.1218962,82747.0,82746.0,0.637801]
["bitfinex-derivatives","BTCF0:USTF0",1743737918171,0.001,82747.0,82746.0,0.554441]
["bitfinex-derivatives","BTCF0:USTF0",1743737918373,0.0604286,82774.0,82754.0,0.120886]
["bitfinex-derivatives","BTCF0:USTF0",1743737918577,0.060438,82761.0,82754.0,0.481686]
["bitfinex-derivatives","BTCF0:USTF0",1743737918883,0.1208735,82763.0,82754.0,0.693186]
["bitfinex-derivatives","BTCF0:USTF0",1743737919082,0.18131,82764.0,82763.0,0.1208728]
["bitfinex-derivatives","BTCF0:USTF0",1743737919280,0.18131,82764.0,82763.0,0.2661328]
["bitfinex-derivatives","BTCF0:USTF0",1743737919482,0.18243001,82764.0,82763.0,0.2661328]
["bitfinex-derivatives","BTCF0:USTF0",1743737920181,0.18243001,82764.0,82763.0,0.2667728]
["bitfinex-derivatives","BTCF0:USTF0",1743737920574,0.18243001,82764.0,82763.0,0.1834128]
["bitfinex-derivatives","BTCF0:USTF0",1743737920779,0.18243001,82764.0,82763.0,0.2707328]
["bitfinex-derivatives","BTCF0:USTF0",1743737922579,0.00112001,82764.0,82763.0,0.6315328]
["bitfinex-derivatives","BTCF0:USTF0",1743737922783,0.1208662,82768.0,82767.0,0.0604334]
["bitfinex-derivatives","BTCF0:USTF0",1743737922993,0.12198621,82768.0,82767.0,0.0610734]
["bitfinex-derivatives","BTCF0:USTF0",1743737924279,0.15338621,82768.0,82767.0,0.0630734]
["bitfinex-derivatives","BTCF0:USTF0",1743737924481,0.21478621,82768.0,82767.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743737925491,0.21478621,82768.0,82767.0,0.123507]
["bitfinex-derivatives","BTCF0:USTF0",1743737925789,0.21478621,82768.0,82767.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743737926193,0.21478621,82768.0,82767.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743737926387,0.21478621,82768.0,82767.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743737926895,0.21478621,82768.0,82767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743737927094,0.21478621,82768.0,82767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743737927394,0.21478621,82768.0,82767.0,0.126867]
["bitfinex-derivatives","BTCF0:USTF0",1743737927789,0.15338621,82768.0,82767.0,0.126867]
["bitfinex-derivatives","BTCF0:USTF0",1743737928089,0.12198621,82768.0,82767.0,0.126867]
["bitfinex-derivatives","BTCF0:USTF0",1743737930195,0.12198621,82768.0,82767.0,0.127867]
["bitfinex-derivatives","BTCF0:USTF0",1743737930390,0.12198621,82768.0,82767.0,0.128587]
["bitfinex-derivatives","BTCF0:USTF0",1743737930593,0.12198621,82768.0,82767.0,0.126587]
["bitfinex-derivatives","BTCF0:USTF0",1743737930896,0.12198621,82768.0,82767.0,0.124587]
["bitfinex-derivatives","BTCF0:USTF0",1743737931091,0.12298621,82768.0,82767.0,0.129587]
["bitfinex-derivatives","BTCF0:USTF0",1743737931698,0.18618621,82768.0,82767.0,0.129587]
["bitfinex-derivatives","BTCF0:USTF0",1743737931997,0.18618621,82768.0,82767.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743737932898,0.18618621,82768.0,82767.0,0.212907]
["bitfinex-derivatives","BTCF0:USTF0",1743737933899,0.18518621,82768.0,82767.0,0.211907]
["bitfinex-derivatives","BTCF0:USTF0",1743737934101,0.18518621,82768.0,82767.0,0.210907]
["bitfinex-derivatives","BTCF0:USTF0",1743737935094,0.18518621,82768.0,82767.0,0.208907]
["bitfinex-derivatives","BTCF0:USTF0",1743737935300,0.18518621,82768.0,82767.0,0.210907]
["bitfinex-derivatives","BTCF0:USTF0",1743737935494,0.18518621,82768.0,82767.0,0.242407]
["bitfinex-derivatives","BTCF0:USTF0",1743737936095,0.18518621,82768.0,82767.0,0.238407]
["bitfinex-derivatives","BTCF0:USTF0",1743737936296,0.18518621,82768.0,82767.0,0.242407]
["bitfinex-derivatives","BTCF0:USTF0",1743737936809,0.18518621,82768.0,82767.0,0.240407]
["bitfinex-derivatives","BTCF0:USTF0",1743737937101,0.18518621,82768.0,82767.0,0.243407]
["bitfinex-derivatives","BTCF0:USTF0",1743737937301,0.00112001,82768.0,82767.0,0.275307]
["bitfinex-derivatives","BTCF0:USTF0",1743737937495,0.12198551,82768.0,82767.0,0.275307]
["bitfinex-derivatives","BTCF0:USTF0",1743737938803,0.18638551,82768.0,82767.0,0.275307]
["bitfinex-derivatives","BTCF0:USTF0",1743737939701,0.15368551,82768.0,82767.0,0.275307]
["bitfinex-derivatives","BTCF0:USTF0",1743737941513,0.18488551,82768.0,82767.0,0.275307]
["bitfinex-derivatives","BTCF0:USTF0",1743737941810,0.18488551,82768.0,82767.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1743737942208,0.18488551,82768.0,82767.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1743737942410,0.18488551,82768.0,82767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743737942707,0.18488551,82768.0,82767.0,0.127867]
["bitfinex-derivatives","BTCF0:USTF0",1743737943112,0.18488551,82768.0,82767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743737943502,0.18488551,82768.0,82767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743737944006,0.18488551,82768.0,82767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743737944204,0.18488551,82768.0,82767.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743737945109,0.18488551,82768.0,82767.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1743737945614,0.18488551,82768.0,82767.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1743737945811,0.18488551,82768.0,82767.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1743737946017,0.18488551,82768.0,82767.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743737946217,0.1208714,82764.0,82756.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743737946512,0.1208816,82757.0,82756.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743737946705,0.12200161,82757.0,82756.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743737946905,0.15510161,82757.0,82756.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743737947106,0.18790161,82757.0,82756.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743737947315,0.18790161,82757.0,82756.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1743737947705,0.18790161,82757.0,82756.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1743737949709,0.15510161,82757.0,82756.0,0.130003]
["bitfinex-derivatives","BTCF0:USTF0",1743737949909,0.15510161,82757.0,82756.0,0.223803]
["bitfinex-derivatives","BTCF0:USTF0",1743737952213,0.18760161,82757.0,82756.0,0.192603]
["bitfinex-derivatives","BTCF0:USTF0",1743737952415,0.18760161,82757.0,82756.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1743737953014,0.18760161,82757.0,82756.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1743737953321,0.18760161,82757.0,82756.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1743737954410,0.18760161,82757.0,82756.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1743737955319,0.18760161,82757.0,82756.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743737958714,0.18760161,82757.0,82756.0,0.159583]
["bitfinex-derivatives","BTCF0:USTF0",1743737958919,0.18760161,82757.0,82756.0,0.191683]
["bitfinex-derivatives","BTCF0:USTF0",1743737959111,0.15510161,82757.0,82756.0,0.191683]
["bitfinex-derivatives","BTCF0:USTF0",1743737960226,0.15510161,82757.0,82756.0,0.192403]
["bitfinex-derivatives","BTCF0:USTF0",1743737961122,0.12200161,82757.0,82756.0,0.192403]
["bitfinex-derivatives","BTCF0:USTF0",1743737962322,0.12200161,82757.0,82756.0,0.553203]
["bitfinex-derivatives","BTCF0:USTF0",1743737963913,0.12200161,82757.0,82756.0,0.192403]
["bitfinex-derivatives","BTCF0:USTF0",1743737970425,0.00112001,82757.0,82756.0,0.192403]
["bitfinex-derivatives","BTCF0:USTF0",1743737970619,0.0604258,82778.0,82768.0,0.1208655]
["bitfinex-derivatives","BTCF0:USTF0",1743737970822,0.0304,82771.0,82768.0,0.1208655]
["bitfinex-derivatives","BTCF0:USTF0",1743737971026,0.4212316,82770.0,82768.0,0.1208655]
["bitfinex-derivatives","BTCF0:USTF0",1743737971326,0.0908306,82771.0,82768.0,0.1208655]
["bitfinex-derivatives","BTCF0:USTF0",1743737971524,0.00018121,82772.0,82771.0,0.1208611]
["bitfinex-derivatives","BTCF0:USTF0",1743737971729,0.12104091,82772.0,82771.0,0.1843611]
["bitfinex-derivatives","BTCF0:USTF0",1743737973024,0.15144091,82772.0,82771.0,0.1843611]
["bitfinex-derivatives","BTCF0:USTF0",1743737973425,0.15144091,82772.0,82771.0,0.1853611]
["bitfinex-derivatives","BTCF0:USTF0",1743737973628,0.15244091,82772.0,82771.0,0.1853611]
["bitfinex-derivatives","BTCF0:USTF0",1743737974234,0.12204091,82772.0,82771.0,0.1853611]
["bitfinex-derivatives","BTCF0:USTF0",1743737975028,0.12284091,82772.0,82771.0,0.1860411]
["bitfinex-derivatives","BTCF0:USTF0",1743737976235,0.15574091,82772.0,82771.0,0.1860411]
["bitfinex-derivatives","BTCF0:USTF0",1743737977632,0.12284091,82772.0,82771.0,0.1860411]
["bitfinex-derivatives","BTCF0:USTF0",1743737979129,0.00198121,82772.0,82771.0,0.1860411]
["bitfinex-derivatives","BTCF0:USTF0",1743737979733,0.12284091,82772.0,82771.0,0.1860411]
["bitfinex-derivatives","BTCF0:USTF0",1743737982039,0.00198121,82772.0,82771.0,0.1860411]
["bitfinex-derivatives","BTCF0:USTF0",1743737982230,0.12284091,82772.0,82771.0,0.1860411]
["bitfinex-derivatives","BTCF0:USTF0",1743737982941,0.12284091,82772.0,82771.0,0.5468411]
["bitfinex-derivatives","BTCF0:USTF0",1743737985949,0.1208517,82778.0,82777.0,0.1208524]
["bitfinex-derivatives","BTCF0:USTF0",1743737986241,0.1820311,82782.0,82781.0,0.1208465]
["bitfinex-derivatives","BTCF0:USTF0",1743737986544,0.00148,82782.0,82781.0,0.4824465]
["bitfinex-derivatives","BTCF0:USTF0",1743737986743,0.0906213,82784.0,82783.0,0.1208436]
["bitfinex-derivatives","BTCF0:USTF0",1743737986945,0.0913413,82784.0,82783.0,0.1215636]
["bitfinex-derivatives","BTCF0:USTF0",1743737987148,0.2437864,82784.0,82783.0,0.1540636]
["bitfinex-derivatives","BTCF0:USTF0",1743737987742,0.2477864,82784.0,82783.0,0.1540636]
["bitfinex-derivatives","BTCF0:USTF0",1743737988544,0.2477864,82784.0,82783.0,0.2373036]
["bitfinex-derivatives","BTCF0:USTF0",1743737988842,0.2527864,82784.0,82783.0,0.2373036]
["bitfinex-derivatives","BTCF0:USTF0",1743737990939,0.2487864,82784.0,82783.0,0.2393036]
["bitfinex-derivatives","BTCF0:USTF0",1743737992146,0.2437864,82784.0,82783.0,0.2443036]
["bitfinex-derivatives","BTCF0:USTF0",1743737997161,0.1229413,82784.0,82783.0,0.2443036]
["bitfinex-derivatives","BTCF0:USTF0",1743737997552,0.1229413,82784.0,82783.0,0.2752036]
["bitfinex-derivatives","BTCF0:USTF0",1743738000660,0.1229413,82784.0,82783.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1743738000962,0.1208436,82783.0,82782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743738001161,0.1208509,82778.0,82777.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743738001368,0.1208538,82776.0,82775.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743738001667,0.4824138,82776.0,82775.0,0.00082121]
["bitfinex-derivatives","BTCF0:USTF0",1743738001858,0.5464138,82776.0,82775.0,0.00082121]
["bitfinex-derivatives","BTCF0:USTF0",1743738002463,0.5464138,82776.0,82775.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743738003472,0.5464138,82776.0,82775.0,0.12103651]
["bitfinex-derivatives","BTCF0:USTF0",1743738003768,0.1856138,82776.0,82775.0,0.12203651]
["bitfinex-derivatives","BTCF0:USTF0",1743738003963,0.1856138,82776.0,82775.0,0.15397651]
["bitfinex-derivatives","BTCF0:USTF0",1743738004364,0.2161138,82776.0,82775.0,0.15397651]
["bitfinex-derivatives","BTCF0:USTF0",1743738004565,0.2171138,82776.0,82775.0,0.15397651]
["bitfinex-derivatives","BTCF0:USTF0",1743738005167,0.2161138,82776.0,82775.0,0.15497651]
["bitfinex-derivatives","BTCF0:USTF0",1743738005368,0.2161138,82776.0,82775.0,0.15397651]
["bitfinex-derivatives","BTCF0:USTF0",1743738009370,0.1840138,82776.0,82775.0,0.15397651]
["bitfinex-derivatives","BTCF0:USTF0",1743738009574,0.00076,82776.0,82775.0,0.18417651]
["bitfinex-derivatives","BTCF0:USTF0",1743738009777,0.1216138,82776.0,82775.0,0.18417651]
["bitfinex-derivatives","BTCF0:USTF0",1743738010077,0.1216138,82776.0,82775.0,0.54497651]
["bitfinex-derivatives","BTCF0:USTF0",1743738010466,0.0604232,82782.0,82781.0,0.1208465]
["bitfinex-derivatives","BTCF0:USTF0",1743738010771,0.0611432,82782.0,82781.0,0.2994665]
["bitfinex-derivatives","BTCF0:USTF0",1743738011969,0.1819912,82782.0,82781.0,0.2994665]
["bitfinex-derivatives","BTCF0:USTF0",1743738014172,0.1819912,82782.0,82781.0,0.3014665]
["bitfinex-derivatives","BTCF0:USTF0",1743738017466,0.1819912,82782.0,82781.0,0.2709665]
["bitfinex-derivatives","BTCF0:USTF0",1743738017667,0.1819912,82782.0,82781.0,0.2380665]
["bitfinex-derivatives","BTCF0:USTF0",1743738018169,0.1819912,82782.0,82781.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743738018374,0.1819912,82782.0,82781.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743738018375,0.5427912,82782.0,82781.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743738018661,0.5427912,82782.0,82781.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1743738018863,0.5427912,82782.0,82781.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743738020377,0.5427912,82782.0,82781.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1743738021666,0.5427912,82782.0,82781.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743738021866,0.120848,82780.0,82779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743738022080,0.121488,82780.0,82779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743738022281,0.121488,82780.0,82774.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1743738022282,0.1208538,82776.0,82774.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1743738022585,0.1214938,82776.0,82774.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1743738022780,0.2151938,82776.0,82774.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1743738024874,0.2161938,82776.0,82774.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1743738031187,0.5769938,82776.0,82774.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1743738031585,0.5769938,82776.0,82765.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743738031586,0.1208684,82766.0,82765.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743738031887,0.1208684,82766.0,82755.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1743738031888,0.120883,82756.0,82755.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1743738032088,0.121603,82756.0,82755.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1743738032388,0.217703,82756.0,82755.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1743738032588,0.217703,82756.0,82755.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1743738033691,0.218703,82756.0,82755.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1743738034491,0.218703,82756.0,82755.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1743738035091,0.218703,82756.0,82755.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1743738035298,0.122603,82756.0,82755.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1743738035482,0.00172,82756.0,82755.0,0.1582045]
["bitfinex-derivatives","BTCF0:USTF0",1743738035678,0.00018121,82764.0,82763.0,0.1208728]
["bitfinex-derivatives","BTCF0:USTF0",1743738035885,0.00110121,82764.0,82763.0,0.1217928]
["bitfinex-derivatives","BTCF0:USTF0",1743738036094,0.00110121,82764.0,82763.0,0.1870928]
["bitfinex-derivatives","BTCF0:USTF0",1743738036289,0.12197261,82764.0,82763.0,0.1870928]
["bitfinex-derivatives","BTCF0:USTF0",1743738036592,0.12197261,82764.0,82763.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743738036891,0.15387261,82764.0,82763.0,0.1870928]
["bitfinex-derivatives","BTCF0:USTF0",1743738038101,0.15387261,82764.0,82763.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1743738038298,0.18397261,82764.0,82763.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1743738038597,0.18397261,82764.0,82763.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743738040199,0.18397261,82764.0,82763.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1743738040496,0.18397261,82764.0,82763.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743738040898,0.18397261,82764.0,82763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743738042196,0.12197261,82764.0,82763.0,0.1562928]
["bitfinex-derivatives","BTCF0:USTF0",1743738042997,0.12197261,82764.0,82763.0,0.1882928]
["bitfinex-derivatives","BTCF0:USTF0",1743738043296,0.12197261,82764.0,82763.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1743738043483,0.15237261,82764.0,82763.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1743738044198,0.15237261,82764.0,82763.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1743738044389,0.18477261,82764.0,82763.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743738044594,0.18477261,82764.0,82763.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1743738045494,0.15237261,82764.0,82763.0,0.1557928]
["bitfinex-derivatives","BTCF0:USTF0",1743738045699,0.00110121,82764.0,82763.0,0.1557928]
["bitfinex-derivatives","BTCF0:USTF0",1743738045889,0.00110121,82764.0,82763.0,0.1867928]
["bitfinex-derivatives","BTCF0:USTF0",1743738046088,0.12197261,82764.0,82763.0,0.1867928]
["bitfinex-derivatives","BTCF0:USTF0",1743738046887,0.12197261,82764.0,82763.0,0.1917928]
["bitfinex-derivatives","BTCF0:USTF0",1743738047191,0.12197261,82764.0,82763.0,0.1897928]
["bitfinex-derivatives","BTCF0:USTF0",1743738047401,0.12197261,82764.0,82763.0,0.1927928]
["bitfinex-derivatives","BTCF0:USTF0",1743738047895,0.12197261,82764.0,82763.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1743738048097,0.15407261,82764.0,82763.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1743738048289,0.15407261,82764.0,82763.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1743738048489,0.15407261,82764.0,82763.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1743738048690,0.18427261,82764.0,82763.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1743738049098,0.18427261,82764.0,82763.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1743738049300,0.18427261,82764.0,82763.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1743738049893,0.18427261,82764.0,82763.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1743738050101,0.18427261,82764.0,82763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743738050491,0.18427261,82764.0,82763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743738050691,0.18427261,82764.0,82763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743738057696,0.15407261,82764.0,82763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743738057904,0.12197261,82764.0,82763.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1743738058097,0.12197261,82764.0,82763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743738058298,0.12197261,82764.0,82763.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1743738058498,0.12197261,82764.0,82763.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1743738059304,0.15347261,82764.0,82763.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1743738059502,0.18657261,82764.0,82763.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1743738059697,0.18657261,82764.0,82763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743738060809,0.18657261,82764.0,82763.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1743738060990,0.15347261,82764.0,82763.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1743738061196,0.12197261,82764.0,82763.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743738061398,0.15197261,82764.0,82763.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743738061798,0.15197261,82764.0,82763.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1743738062613,0.15197261,82764.0,82763.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743738062800,0.15197261,82764.0,82763.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1743738063418,0.12197261,82764.0,82763.0,0.1892928]
["bitfinex-derivatives","BTCF0:USTF0",1743738068803,0.12197261,82764.0,82763.0,0.1902928]
["bitfinex-derivatives","BTCF0:USTF0",1743738070015,0.12197261,82764.0,82763.0,0.1862928]
["bitfinex-derivatives","BTCF0:USTF0",1743738070216,0.12197261,82764.0,82763.0,0.1902928]
["bitfinex-derivatives","BTCF0:USTF0",1743738074418,0.12197261,82764.0,82763.0,0.1872928]
["bitfinex-derivatives","BTCF0:USTF0",1743738074617,0.12197261,82764.0,82763.0,0.1902928]
["bitfinex-derivatives","BTCF0:USTF0",1743738075317,0.12197261,82764.0,82763.0,0.1862928]
["bitfinex-derivatives","BTCF0:USTF0",1743738075509,0.12197261,82764.0,82763.0,0.1902928]
["bitfinex-derivatives","BTCF0:USTF0",1743738077517,0.12197261,82764.0,82763.0,0.1872928]
["bitfinex-derivatives","BTCF0:USTF0",1743738077718,0.12197261,82764.0,82763.0,0.1892928]
["bitfinex-derivatives","BTCF0:USTF0",1743738077925,0.12197261,82764.0,82763.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1743738078109,0.18757261,82764.0,82763.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743738078310,0.18757261,82764.0,82763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743738078707,0.1208728,82763.0,82762.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743738078915,0.4825928,82763.0,82762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743738079116,0.5481928,82763.0,82762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743738079313,0.5481928,82763.0,82762.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743738081220,0.5481928,82763.0,82762.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743738081409,0.5481928,82763.0,82762.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1743738085118,0.5481928,82763.0,82762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743738085320,0.5481928,82763.0,82762.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1743738092228,0.5481928,82763.0,82762.0,0.1269543]
["bitfinex-derivatives","BTCF0:USTF0",1743738092531,0.1547928,82763.0,82762.0,0.1278743]
["bitfinex-derivatives","BTCF0:USTF0",1743738092724,0.1547928,82763.0,82762.0,0.2228743]
["bitfinex-derivatives","BTCF0:USTF0",1743738097829,0.1547928,82763.0,82762.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743738098136,0.1869928,82763.0,82762.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1743738098526,0.1869928,82763.0,82762.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743738098833,0.1869928,82763.0,82762.0,0.1584743]
["bitfinex-derivatives","BTCF0:USTF0",1743738099233,0.1869928,82763.0,82762.0,0.1909743]
["bitfinex-derivatives","BTCF0:USTF0",1743738102334,0.1547928,82763.0,82762.0,0.1909743]
["bitfinex-derivatives","BTCF0:USTF0",1743738102537,0.1217928,82763.0,82762.0,0.1909743]
["bitfinex-derivatives","BTCF0:USTF0",1743738103530,0.1517928,82763.0,82762.0,0.1909743]
["bitfinex-derivatives","BTCF0:USTF0",1743738104126,0.1517928,82763.0,82762.0,0.2740143]
["bitfinex-derivatives","BTCF0:USTF0",1743738104331,0.1517928,82763.0,82762.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1743738105436,0.1517928,82763.0,82762.0,0.2740143]
["bitfinex-derivatives","BTCF0:USTF0",1743738106937,0.1217928,82763.0,82762.0,0.2740143]
["bitfinex-derivatives","BTCF0:USTF0",1743738107736,0.1217928,82763.0,82762.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1743738108036,0.1518928,82763.0,82762.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1743738108334,0.1217928,82763.0,82762.0,0.2740143]
["bitfinex-derivatives","BTCF0:USTF0",1743738110139,0.1217928,82763.0,82762.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1743738110437,0.1542928,82763.0,82762.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1743738111237,0.1542928,82763.0,82762.0,0.2740143]
["bitfinex-derivatives","BTCF0:USTF0",1743738111535,0.1542928,82763.0,82762.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1743738112736,0.1542928,82763.0,82762.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1743738114546,0.00092,82763.0,82762.0,0.2739343]
["bitfinex-derivatives","BTCF0:USTF0",1743738114840,0.1217928,82763.0,82762.0,0.2739343]
["bitfinex-derivatives","BTCF0:USTF0",1743738115031,0.1812866,82774.0,82772.0,0.0604297]
["bitfinex-derivatives","BTCF0:USTF0",1743738115230,0.1820066,82774.0,82773.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743738115431,0.0611484,82774.0,82773.0,0.2164367]
["bitfinex-derivatives","BTCF0:USTF0",1743738116840,0.0621484,82774.0,82773.0,0.2164367]
["bitfinex-derivatives","BTCF0:USTF0",1743738117242,0.0611484,82774.0,82773.0,0.2164367]
["bitfinex-derivatives","BTCF0:USTF0",1743738117441,0.0611484,82774.0,82773.0,0.2174367]
["bitfinex-derivatives","BTCF0:USTF0",1743738117639,0.0611484,82774.0,82773.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1743738117840,0.1571484,82774.0,82773.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743738118141,0.1571484,82774.0,82773.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743738118445,0.1571484,82774.0,82773.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743738118638,0.1265484,82774.0,82773.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743738118838,0.1265484,82774.0,82773.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743738120342,0.0933484,82774.0,82773.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743738120538,0.1235484,82774.0,82773.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743738120943,0.1235484,82774.0,82773.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743738121134,0.00072,82774.0,82773.0,0.1852582]
["bitfinex-derivatives","BTCF0:USTF0",1743738121332,0.00072,82774.0,82773.0,0.1864582]
["bitfinex-derivatives","BTCF0:USTF0",1743738121546,0.1215767,82774.0,82773.0,0.1864582]
["bitfinex-derivatives","BTCF0:USTF0",1743738122842,0.1215767,82774.0,82773.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1743738122843,0.1543767,82774.0,82773.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1743738123046,0.1543767,82774.0,82773.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1743738123347,0.1856767,82774.0,82773.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1743738123743,0.1856767,82774.0,82773.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1743738123949,0.1856767,82774.0,82773.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1743738124253,0.1856767,82774.0,82773.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1743738124949,0.1856767,82774.0,82773.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1743738125334,0.1856767,82774.0,82773.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1743738126346,0.1856767,82774.0,82773.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1743738126543,0.1856767,82774.0,82773.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743738126743,0.1856767,82774.0,82773.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1743738127051,0.1856767,82774.0,82773.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1743738127250,0.1856767,82774.0,82773.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1743738128043,0.1856767,82774.0,82773.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1743738128248,0.1856767,82774.0,82773.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1743738128441,0.1856767,82774.0,82773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743738129149,0.1856767,82774.0,82773.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743738130155,0.1856767,82774.0,82773.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743738130348,0.1856767,82774.0,82773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743738130957,0.1856767,82774.0,82773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743738131253,0.1856767,82774.0,82773.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1743738131448,0.1856767,82774.0,82773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743738131645,0.1856767,82774.0,82773.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1743738131846,0.1856767,82774.0,82773.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1743738132240,0.1856767,82774.0,82773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743738132443,0.1856767,82774.0,82773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743738134150,0.1856767,82774.0,82773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743738134455,0.1856767,82774.0,82773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743738134659,0.1866767,82774.0,82773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743738134955,0.1208582,82773.0,82772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743738135158,0.1214982,82773.0,82772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743738135357,0.1859982,82773.0,82772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743738136058,0.5467982,82773.0,82772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743738136549,0.5467982,82773.0,82772.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743738136753,0.5467982,82773.0,82772.0,0.1513397]
["bitfinex-derivatives","BTCF0:USTF0",1743738136956,0.5467982,82773.0,82772.0,0.1837397]
["bitfinex-derivatives","BTCF0:USTF0",1743738137154,0.5467982,82773.0,82772.0,0.1847397]
["bitfinex-derivatives","BTCF0:USTF0",1743738137349,0.5467982,82773.0,82772.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743738138454,0.5145982,82773.0,82772.0,0.1847397]
["bitfinex-derivatives","BTCF0:USTF0",1743738139357,0.5145982,82773.0,82772.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743738139554,0.5452982,82773.0,82772.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743738140266,0.5452982,82773.0,82772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743738147974,0.5452982,82773.0,82772.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743738148279,0.5452982,82773.0,82772.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743738152672,0.5452982,82773.0,82772.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743738153866,0.5452982,82773.0,82772.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743738154480,0.5452982,82773.0,82772.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743738154668,0.5452982,82773.0,82772.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743738155673,0.4822982,82773.0,82772.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743738156080,0.1214982,82773.0,82772.0,0.2695797]
["bitfinex-derivatives","BTCF0:USTF0",1743738156279,0.1214982,82773.0,82772.0,0.2707797]
["bitfinex-derivatives","BTCF0:USTF0",1743738156778,0.1214982,82773.0,82772.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1743738157777,0.1214982,82773.0,82772.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1743738158383,0.1214982,82773.0,82772.0,0.2697797]
["bitfinex-derivatives","BTCF0:USTF0",1743738158585,0.1214982,82773.0,82772.0,0.2737797]
["bitfinex-derivatives","BTCF0:USTF0",1743738162384,0.00064,82773.0,82772.0,0.2737797]
["bitfinex-derivatives","BTCF0:USTF0",1743738162587,0.1208582,82777.0,82776.0,0.1812728]
["bitfinex-derivatives","BTCF0:USTF0",1743738162887,0.1208582,82777.0,82776.0,0.1824728]
["bitfinex-derivatives","BTCF0:USTF0",1743738163285,0.1208582,82777.0,82776.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743738163581,0.1208582,82777.0,82776.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743738163775,0.1208582,82777.0,82776.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1743738163981,0.1208582,82777.0,82776.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1743738164990,0.1208582,82777.0,82776.0,0.2723738]
["bitfinex-derivatives","BTCF0:USTF0",1743738165185,0.1208582,82777.0,82776.0,0.2733738]
["bitfinex-derivatives","BTCF0:USTF0",1743738167593,0.1208582,82777.0,82776.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1743738168191,0.1521582,82777.0,82776.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1743738168389,0.1829582,82777.0,82776.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1743738168694,0.1521582,82777.0,82776.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1743738168891,0.1521582,82777.0,82776.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743738169089,0.2145582,82777.0,82776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743738169889,0.2145582,82777.0,82776.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743738170086,0.2151982,82777.0,82776.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743738170490,0.2151982,82777.0,82776.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743738171581,0.2151982,82777.0,82776.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743738172089,0.2151982,82777.0,82776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743738172295,0.1208538,82776.0,82775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743738172493,0.1214938,82776.0,82775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743738172789,0.1845938,82776.0,82775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743738173191,0.1208655,82768.0,82767.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743738173492,0.48290551,82768.0,82767.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743738173694,0.57520551,82768.0,82767.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743738174889,0.48290551,82768.0,82767.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743738175191,0.51320551,82768.0,82767.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743738175692,0.51320551,82768.0,82767.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743738176294,0.51320551,82768.0,82767.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743738177992,0.54470551,82768.0,82767.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743738179207,0.18390551,82768.0,82767.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743738181207,0.15240551,82768.0,82767.0,0.188567]
["bitfinex-derivatives","BTCF0:USTF0",1743738181400,0.12210551,82768.0,82767.0,0.188567]
["bitfinex-derivatives","BTCF0:USTF0",1743738182003,0.00124001,82768.0,82767.0,0.188567]
["bitfinex-derivatives","BTCF0:USTF0",1743738182212,0.12210551,82768.0,82767.0,0.188567]
["bitfinex-derivatives","BTCF0:USTF0",1743738185712,0.15350551,82768.0,82767.0,0.188567]
["bitfinex-derivatives","BTCF0:USTF0",1743738193810,0.12210551,82768.0,82767.0,0.188567]
["bitfinex-derivatives","BTCF0:USTF0",1743738196417,0.15310551,82768.0,82767.0,0.188567]
["bitfinex-derivatives","BTCF0:USTF0",1743738197111,0.15310551,82768.0,82767.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743738197318,0.21660551,82768.0,82767.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743738197517,0.21660551,82768.0,82767.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1743738199816,0.18540551,82768.0,82767.0,0.271407]
["bitfinex-derivatives","BTCF0:USTF0",1743738200119,0.12210551,82768.0,82767.0,0.271407]
["bitfinex-derivatives","BTCF0:USTF0",1743738200620,0.1208655,82768.0,82767.0,0.271407]
["bitfinex-derivatives","BTCF0:USTF0",1743738201418,0.1519655,82768.0,82767.0,0.271407]
["bitfinex-derivatives","BTCF0:USTF0",1743738207421,0.1841655,82768.0,82767.0,0.271407]
["bitfinex-derivatives","BTCF0:USTF0",1743738207611,0.1519655,82768.0,82767.0,0.271407]
["bitfinex-derivatives","BTCF0:USTF0",1743738207812,0.1208655,82768.0,82767.0,0.271407]
["bitfinex-derivatives","BTCF0:USTF0",1743738213426,0.1208655,82768.0,82767.0,0.271367]
["bitfinex-derivatives","BTCF0:USTF0",1743738215030,0.0604301,82772.0,82771.0,0.1208611]
["bitfinex-derivatives","BTCF0:USTF0",1743738215326,0.0604301,82772.0,82771.0,0.1220611]
["bitfinex-derivatives","BTCF0:USTF0",1743738215529,0.0604301,82772.0,82771.0,0.2151611]
["bitfinex-derivatives","BTCF0:USTF0",1743738215829,0.0936301,82772.0,82771.0,0.2151611]
["bitfinex-derivatives","BTCF0:USTF0",1743738216418,0.0936301,82772.0,82771.0,0.2161611]
["bitfinex-derivatives","BTCF0:USTF0",1743738217632,0.0936301,82772.0,82771.0,0.2171611]
["bitfinex-derivatives","BTCF0:USTF0",1743738218332,0.0936301,82772.0,82771.0,0.2161611]
["bitfinex-derivatives","BTCF0:USTF0",1743738218523,0.0936301,82772.0,82771.0,0.2181611]
["bitfinex-derivatives","BTCF0:USTF0",1743738220932,0.1265301,82772.0,82771.0,0.1872611]
["bitfinex-derivatives","BTCF0:USTF0",1743738221333,0.1265301,82772.0,82771.0,0.1570611]
["bitfinex-derivatives","BTCF0:USTF0",1743738224031,0.1265301,82772.0,82771.0,0.2398211]
["bitfinex-derivatives","BTCF0:USTF0",1743738224726,0.1265301,82772.0,82771.0,0.2700211]
["bitfinex-derivatives","BTCF0:USTF0",1743738229040,0.0936301,82772.0,82771.0,0.2700211]
["bitfinex-derivatives","BTCF0:USTF0",1743738229537,0.1239301,82772.0,82771.0,0.2700211]
["bitfinex-derivatives","BTCF0:USTF0",1743738231838,0.1239301,82772.0,82771.0,0.2680211]
["bitfinex-derivatives","BTCF0:USTF0",1743738232039,0.1239301,82772.0,82771.0,0.2720211]
["bitfinex-derivatives","BTCF0:USTF0",1743738232938,0.1239301,82772.0,82771.0,0.2740211]
["bitfinex-derivatives","BTCF0:USTF0",1743738233738,0.1239301,82772.0,82771.0,0.2750211]
["bitfinex-derivatives","BTCF0:USTF0",1743738235244,0.1239301,82772.0,82771.0,0.2749811]
["bitfinex-derivatives","BTCF0:USTF0",1743738236840,0.1239301,82772.0,82771.0,0.2699811]
["bitfinex-derivatives","BTCF0:USTF0",1743738237051,0.1239301,82772.0,82771.0,0.2749811]
["bitfinex-derivatives","BTCF0:USTF0",1743738242262,0.1239301,82772.0,82771.0,0.6357811]
["bitfinex-derivatives","BTCF0:USTF0",1743738243461,0.0604128,82796.0,82781.0,0.1208465]
["bitfinex-derivatives","BTCF0:USTF0",1743738243765,0.060819,82787.0,82781.0,0.1220465]
["bitfinex-derivatives","BTCF0:USTF0",1743738243964,0.0328,82786.0,82781.0,0.1531465]
["bitfinex-derivatives","BTCF0:USTF0",1743738244566,0.12102631,82782.0,82781.0,0.1551465]
["bitfinex-derivatives","BTCF0:USTF0",1743738244764,0.12102631,82782.0,82781.0,0.1858465]
["bitfinex-derivatives","BTCF0:USTF0",1743738244965,0.18572631,82782.0,82781.0,0.1858465]
["bitfinex-derivatives","BTCF0:USTF0",1743738245164,0.18572631,82782.0,82781.0,0.1551465]
["bitfinex-derivatives","BTCF0:USTF0",1743738246165,0.18572631,82782.0,82781.0,0.1561465]
["bitfinex-derivatives","BTCF0:USTF0",1743738248469,0.18572631,82782.0,82781.0,0.1862465]
["bitfinex-derivatives","BTCF0:USTF0",1743738248967,0.0004,82787.0,82786.0,0.1208392]
["bitfinex-derivatives","BTCF0:USTF0",1743738249169,0.1212378,82787.0,82786.0,0.2047592]
["bitfinex-derivatives","BTCF0:USTF0",1743738249373,0.1212378,82787.0,82786.0,0.2963592]
["bitfinex-derivatives","BTCF0:USTF0",1743738250369,0.1212378,82787.0,82786.0,0.2973592]
["bitfinex-derivatives","BTCF0:USTF0",1743738250772,0.1212378,82787.0,82786.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1743738250966,0.1514378,82787.0,82786.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1743738251171,0.1820378,82787.0,82786.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743738251470,0.1820378,82787.0,82786.0,0.2045192]
["bitfinex-derivatives","BTCF0:USTF0",1743738251770,0.1820378,82787.0,82786.0,0.2057192]
["bitfinex-derivatives","BTCF0:USTF0",1743738251962,0.1820378,82787.0,82786.0,0.2360192]
["bitfinex-derivatives","BTCF0:USTF0",1743738252669,0.1820378,82787.0,82786.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1743738252874,0.1518378,82787.0,82786.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1743738253067,0.1824378,82787.0,82786.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1743738253677,0.1824378,82787.0,82786.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1743738254574,0.1824378,82787.0,82786.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743738254767,0.1824378,82787.0,82786.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1743738255269,0.1824378,82787.0,82786.0,0.12445031]
["bitfinex-derivatives","BTCF0:USTF0",1743738255668,0.1824378,82787.0,82786.0,0.04177031]
["bitfinex-derivatives","BTCF0:USTF0",1743738255869,0.1824378,82787.0,82786.0,0.12445031]
["bitfinex-derivatives","BTCF0:USTF0",1743738256069,0.1824378,82787.0,82786.0,0.09415031]
["bitfinex-derivatives","BTCF0:USTF0",1743738256274,0.1824378,82787.0,82786.0,0.09295031]
["bitfinex-derivatives","BTCF0:USTF0",1743738256474,0.1824378,82787.0,82786.0,0.09415031]
["bitfinex-derivatives","BTCF0:USTF0",1743738257870,0.1824378,82787.0,82786.0,0.01147031]
["bitfinex-derivatives","BTCF0:USTF0",1743738263479,0.1824378,82787.0,82786.0,0.13230951]
["bitfinex-derivatives","BTCF0:USTF0",1743738263679,0.1824378,82787.0,82786.0,0.01147031]
["bitfinex-derivatives","BTCF0:USTF0",1743738264686,0.1824378,82787.0,82786.0,0.13230951]
["bitfinex-derivatives","BTCF0:USTF0",1743738264882,0.031,82787.0,82786.0,0.16240951]
["bitfinex-derivatives","BTCF0:USTF0",1743738265185,0.1530314,82792.0,82791.0,0.1208319]
["bitfinex-derivatives","BTCF0:USTF0",1743738265374,0.1530314,82792.0,82791.0,0.2152319]
["bitfinex-derivatives","BTCF0:USTF0",1743738267483,0.1540314,82792.0,82791.0,0.2152319]
["bitfinex-derivatives","BTCF0:USTF0",1743738268085,0.1530314,82792.0,82791.0,0.2152319]
["bitfinex-derivatives","BTCF0:USTF0",1743738268288,0.00018121,82795.0,82794.0,0.1208276]
["bitfinex-derivatives","BTCF0:USTF0",1743738268589,0.00018121,82795.0,82794.0,0.1851276]
["bitfinex-derivatives","BTCF0:USTF0",1743738268886,0.12100731,82795.0,82794.0,0.1851276]
["bitfinex-derivatives","BTCF0:USTF0",1743738269589,0.12100731,82795.0,82794.0,0.1861276]
["bitfinex-derivatives","BTCF0:USTF0",1743738270694,0.12200731,82795.0,82794.0,0.1861276]
["bitfinex-derivatives","BTCF0:USTF0",1743738271792,0.00118121,82795.0,82794.0,0.1861276]
["bitfinex-derivatives","BTCF0:USTF0",1743738273985,0.0004,82803.0,82800.0,0.0604093]
["bitfinex-derivatives","BTCF0:USTF0",1743738274187,0.0004,82803.0,82802.0,0.1208159]
["bitfinex-derivatives","BTCF0:USTF0",1743738274496,0.1212144,82803.0,82802.0,0.1866159]
["bitfinex-derivatives","BTCF0:USTF0",1743738274796,0.0004,82803.0,82802.0,0.1866159]
["bitfinex-derivatives","BTCF0:USTF0",1743738275094,0.0034,82803.0,82802.0,0.1866159]
["bitfinex-derivatives","BTCF0:USTF0",1743738275290,0.0044,82803.0,82802.0,0.1866159]
["bitfinex-derivatives","BTCF0:USTF0",1743738275988,0.1252144,82803.0,82802.0,0.1866159]
["bitfinex-derivatives","BTCF0:USTF0",1743738276592,0.00018121,82811.0,82810.0,0.1208042]
["bitfinex-derivatives","BTCF0:USTF0",1743738276789,0.00018121,82811.0,82810.0,0.2177042]
["bitfinex-derivatives","BTCF0:USTF0",1743738278296,0.00018121,82811.0,82810.0,0.2197042]
["bitfinex-derivatives","BTCF0:USTF0",1743738278598,0.00018121,82811.0,82810.0,0.2237042]
["bitfinex-derivatives","BTCF0:USTF0",1743738278787,0.1211924,82819.0,82818.0,0.1207925]
["bitfinex-derivatives","BTCF0:USTF0",1743738278992,0.1211924,82819.0,82818.0,0.2045925]
["bitfinex-derivatives","BTCF0:USTF0",1743738279192,0.1528924,82819.0,82818.0,0.2045925]
["bitfinex-derivatives","BTCF0:USTF0",1743738279394,0.1211924,82819.0,82818.0,0.2696925]
["bitfinex-derivatives","BTCF0:USTF0",1743738279996,0.1528924,82819.0,82818.0,0.2696925]
["bitfinex-derivatives","BTCF0:USTF0",1743738280895,0.1528924,82819.0,82818.0,0.2716925]
["bitfinex-derivatives","BTCF0:USTF0",1743738281998,0.1528924,82819.0,82818.0,0.3032925]
["bitfinex-derivatives","BTCF0:USTF0",1743738282899,0.1211924,82819.0,82818.0,0.3032925]
["bitfinex-derivatives","BTCF0:USTF0",1743738284593,0.1211924,82819.0,82818.0,0.31517433]
["bitfinex-derivatives","BTCF0:USTF0",1743738284992,0.1544924,82819.0,82818.0,0.31517433]
["bitfinex-derivatives","BTCF0:USTF0",1743738289892,0.0337,82819.0,82818.0,0.31517433]
["bitfinex-derivatives","BTCF0:USTF0",1743738290101,0.1544911,82819.0,82818.0,0.31517433]
["bitfinex-derivatives","BTCF0:USTF0",1743738295200,0.0337,82819.0,82818.0,0.31517433]
["bitfinex-derivatives","BTCF0:USTF0",1743738297805,0.0337,82819.0,82818.0,0.32117433]
["bitfinex-derivatives","BTCF0:USTF0",1743738299701,0.0325,82821.0,82820.0,0.1207896]
["bitfinex-derivatives","BTCF0:USTF0",1743738299906,0.1207868,82822.0,82820.0,0.1207896]
["bitfinex-derivatives","BTCF0:USTF0",1743738299907,0.1207868,82822.0,82820.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743738300110,0.1207868,82822.0,82821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743738300308,0.0603919,82824.0,82823.0,0.1207852]
["bitfinex-derivatives","BTCF0:USTF0",1743738300511,0.0931919,82824.0,82823.0,0.1219852]
["bitfinex-derivatives","BTCF0:USTF0",1743738300713,0.0931919,82824.0,82823.0,0.1865852]
["bitfinex-derivatives","BTCF0:USTF0",1743738301010,0.0931919,82824.0,82823.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743738301306,0.1207882,82821.0,82820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743738301499,0.0603934,82822.0,82818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743738301500,0.1207911,82819.0,82818.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743738301808,0.1208013,82812.0,82811.0,0.120802]
["bitfinex-derivatives","BTCF0:USTF0",1743738302103,0.1208013,82812.0,82811.0,0.203402]
["bitfinex-derivatives","BTCF0:USTF0",1743738302294,0.0319,82815.0,82814.0,0.1207984]
["bitfinex-derivatives","BTCF0:USTF0",1743738302495,0.0319,82815.0,82814.0,0.1219984]
["bitfinex-derivatives","BTCF0:USTF0",1743738302707,0.0319,82815.0,82814.0,0.1526984]
["bitfinex-derivatives","BTCF0:USTF0",1743738303209,0.1526969,82815.0,82814.0,0.1526984]
["bitfinex-derivatives","BTCF0:USTF0",1743738303408,0.1526969,82815.0,82814.0,0.1849984]
["bitfinex-derivatives","BTCF0:USTF0",1743738303610,0.1831969,82815.0,82814.0,0.1526984]
["bitfinex-derivatives","BTCF0:USTF0",1743738304309,0.1831969,82815.0,82814.0,0.1556984]
["bitfinex-derivatives","BTCF0:USTF0",1743738304813,0.1831969,82815.0,82814.0,0.1576984]
["bitfinex-derivatives","BTCF0:USTF0",1743738305302,0.1831969,82815.0,82814.0,0.1586984]
["bitfinex-derivatives","BTCF0:USTF0",1743738306009,0.1831969,82815.0,82814.0,0.1556984]
["bitfinex-derivatives","BTCF0:USTF0",1743738306212,0.1831969,82815.0,82814.0,0.1596984]
["bitfinex-derivatives","BTCF0:USTF0",1743738306916,0.1831969,82815.0,82814.0,0.1606984]
["bitfinex-derivatives","BTCF0:USTF0",1743738307212,0.1207948,82817.0,82816.0,0.1207955]
["bitfinex-derivatives","BTCF0:USTF0",1743738307411,0.1207948,82817.0,82816.0,0.2160755]
["bitfinex-derivatives","BTCF0:USTF0",1743738307714,0.1207948,82817.0,82816.0,0.1547755]
["bitfinex-derivatives","BTCF0:USTF0",1743738308015,0.1854948,82817.0,82816.0,0.1547755]
["bitfinex-derivatives","BTCF0:USTF0",1743738308810,0.1854948,82817.0,82816.0,0.1577755]
["bitfinex-derivatives","BTCF0:USTF0",1743738309416,0.1854948,82817.0,82816.0,0.1607755]
["bitfinex-derivatives","BTCF0:USTF0",1743738310108,0.1207927,82818.0,82817.0,0.120794]
["bitfinex-derivatives","BTCF0:USTF0",1743738310314,0.0603948,82820.0,82819.0,0.1207896]
["bitfinex-derivatives","BTCF0:USTF0",1743738310615,0.1250948,82820.0,82819.0,0.1220296]
["bitfinex-derivatives","BTCF0:USTF0",1743738311614,0.1250948,82820.0,82819.0,0.1250296]
["bitfinex-derivatives","BTCF0:USTF0",1743738312100,0.0324,82820.0,82819.0,0.1577296]
["bitfinex-derivatives","BTCF0:USTF0",1743738312306,0.1207896,82820.0,82819.0,0.1567296]
["bitfinex-derivatives","BTCF0:USTF0",1743738312506,0.1845882,82821.0,82820.0,0.1207896]
["bitfinex-derivatives","BTCF0:USTF0",1743738312812,0.1520882,82821.0,82820.0,0.1546896]
["bitfinex-derivatives","BTCF0:USTF0",1743738314215,0.1520882,82821.0,82820.0,0.1586896]
["bitfinex-derivatives","BTCF0:USTF0",1743738314417,0.0313,82821.0,82820.0,0.1586896]
["bitfinex-derivatives","BTCF0:USTF0",1743738315821,0.0313,82821.0,82820.0,0.1616896]
["bitfinex-derivatives","BTCF0:USTF0",1743738318014,8e-05,82832.0,82831.0,0.1207736]
["bitfinex-derivatives","BTCF0:USTF0",1743738318209,0.0321,82840.0,82834.0,0.1207692]
["bitfinex-derivatives","BTCF0:USTF0",1743738318409,0.0321,82840.0,82839.0,0.1207619]
["bitfinex-derivatives","BTCF0:USTF0",1743738318615,0.0321,82840.0,82839.0,0.1220419]
["bitfinex-derivatives","BTCF0:USTF0",1743738319120,8e-05,82846.0,82845.0,0.1207532]
["bitfinex-derivatives","BTCF0:USTF0",1743738319418,0.0321,82854.0,82850.0,0.1207459]
["bitfinex-derivatives","BTCF0:USTF0",1743738319721,0.0321,82863.0,82862.0,0.1207284]
["bitfinex-derivatives","BTCF0:USTF0",1743738319917,0.0321,82863.0,82862.0,0.5652884]
["bitfinex-derivatives","BTCF0:USTF0",1743738320105,8e-05,82864.0,82863.0,0.1207269]
["bitfinex-derivatives","BTCF0:USTF0",1743738320311,0.0004,82867.0,82866.0,0.1207226]
["bitfinex-derivatives","BTCF0:USTF0",1743738320513,0.0004,82867.0,82866.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1743738320725,0.1513125,82873.0,82872.0,0.1207138]
["bitfinex-derivatives","BTCF0:USTF0",1743738320910,0.1513925,82873.0,82872.0,0.1219938]
["bitfinex-derivatives","BTCF0:USTF0",1743738321112,8e-05,82873.0,82872.0,0.1219938]
["bitfinex-derivatives","BTCF0:USTF0",1743738321416,0.1207924,82873.0,82872.0,0.1219938]
["bitfinex-derivatives","BTCF0:USTF0",1743738321720,0.0607489,82883.0,82880.0,0.1810497]
["bitfinex-derivatives","BTCF0:USTF0",1743738321920,0.03068,82882.0,82881.0,0.2031807]
["bitfinex-derivatives","BTCF0:USTF0",1743738322119,0.1207793,82882.0,82881.0,0.2369807]
["bitfinex-derivatives","BTCF0:USTF0",1743738322322,0.0004,82883.0,82882.0,0.1206993]
["bitfinex-derivatives","BTCF0:USTF0",1743738322625,0.0004,82883.0,82882.0,0.1544993]
["bitfinex-derivatives","BTCF0:USTF0",1743738323313,0.1210978,82883.0,82882.0,0.1544993]
["bitfinex-derivatives","BTCF0:USTF0",1743738324313,0.1210978,82883.0,82882.0,0.16360028]
["bitfinex-derivatives","BTCF0:USTF0",1743738324913,0.1250978,82883.0,82882.0,0.16360028]
["bitfinex-derivatives","BTCF0:USTF0",1743738325721,0.1250978,82883.0,82882.0,0.19500028]
["bitfinex-derivatives","BTCF0:USTF0",1743738326220,0.1250978,82883.0,82882.0,0.16240028]
["bitfinex-derivatives","BTCF0:USTF0",1743738326412,0.1565978,82883.0,82882.0,0.16240028]
["bitfinex-derivatives","BTCF0:USTF0",1743738328024,0.1565978,82883.0,82882.0,0.04170098]
["bitfinex-derivatives","BTCF0:USTF0",1743738328325,0.1565978,82883.0,82882.0,0.16240028]
["bitfinex-derivatives","BTCF0:USTF0",1743738328721,0.1565978,82883.0,82882.0,0.04170098]
["bitfinex-derivatives","BTCF0:USTF0",1743738329327,0.1565978,82883.0,82882.0,0.24484028]
["bitfinex-derivatives","BTCF0:USTF0",1743738329629,0.1565978,82883.0,82882.0,0.12414098]
["bitfinex-derivatives","BTCF0:USTF0",1743738330124,0.1565978,82883.0,82882.0,0.09274098]
["bitfinex-derivatives","BTCF0:USTF0",1743738330626,0.1565978,82883.0,82882.0,0.00910098]
["bitfinex-derivatives","BTCF0:USTF0",1743738330815,0.1565978,82883.0,82880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743738330816,0.120724,82865.0,82854.0,0.4211693]
["bitfinex-derivatives","BTCF0:USTF0",1743738331017,0.120724,82865.0,82864.0,0.08262109]
["bitfinex-derivatives","BTCF0:USTF0",1743738331222,0.1207444,82851.0,82850.0,1.05552]
["bitfinex-derivatives","BTCF0:USTF0",1743738331420,0.4815444,82851.0,82850.0,1.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743738332918,0.6315444,82851.0,82850.0,1.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743738333125,0.6315444,82851.0,82850.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743738333524,0.6315444,82851.0,82850.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1743738333720,0.6315444,82851.0,82850.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743738333916,0.4815444,82851.0,82850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743738334621,0.4815444,82851.0,82850.0,0.1267459]
["bitfinex-derivatives","BTCF0:USTF0",1743738334825,0.4815444,82851.0,82850.0,0.1586459]
["bitfinex-derivatives","BTCF0:USTF0",1743738335025,0.4815444,82851.0,82850.0,0.1598459]
["bitfinex-derivatives","BTCF0:USTF0",1743738335233,0.4868244,82851.0,82850.0,0.1538459]
["bitfinex-derivatives","BTCF0:USTF0",1743738335526,0.4868244,82851.0,82850.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743738335722,0.4868244,82851.0,82850.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743738335922,0.4868244,82851.0,82850.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743738336128,0.4868244,82851.0,82850.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743738336318,0.4868244,82851.0,82850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743738336730,0.1207459,82850.0,82849.0,0.00910707]
["bitfinex-derivatives","BTCF0:USTF0",1743738337029,0.1207561,82843.0,82842.0,0.00074382]
["bitfinex-derivatives","BTCF0:USTF0",1743738337235,0.1213961,82843.0,82842.0,0.00198382]
["bitfinex-derivatives","BTCF0:USTF0",1743738337429,0.1213961,82843.0,82842.0,0.12274132]
["bitfinex-derivatives","BTCF0:USTF0",1743738337931,0.1867961,82843.0,82842.0,0.12274132]
["bitfinex-derivatives","BTCF0:USTF0",1743738338837,0.1867961,82843.0,82842.0,0.00398382]
["bitfinex-derivatives","BTCF0:USTF0",1743738339538,0.1867961,82843.0,82842.0,0.12574132]
["bitfinex-derivatives","BTCF0:USTF0",1743738339737,0.1867961,82843.0,82842.0,0.15804132]
["bitfinex-derivatives","BTCF0:USTF0",1743738340035,0.1867961,82843.0,82842.0,0.15704132]
["bitfinex-derivatives","BTCF0:USTF0",1743738340244,0.1867961,82843.0,82842.0,0.15804132]
["bitfinex-derivatives","BTCF0:USTF0",1743738340437,0.1633961,82843.0,82842.0,0.15804132]
["bitfinex-derivatives","BTCF0:USTF0",1743738340737,0.1300961,82843.0,82842.0,0.16712054]
["bitfinex-derivatives","BTCF0:USTF0",1743738340935,0.1300961,82843.0,82842.0,0.20022054]
["bitfinex-derivatives","BTCF0:USTF0",1743738341836,0.1300961,82843.0,82842.0,0.20122054]
["bitfinex-derivatives","BTCF0:USTF0",1743738342345,0.1300961,82843.0,82842.0,0.20022054]
["bitfinex-derivatives","BTCF0:USTF0",1743738342637,0.1300961,82843.0,82842.0,0.20222054]
["bitfinex-derivatives","BTCF0:USTF0",1743738343143,0.1300961,82843.0,82842.0,0.20022054]
["bitfinex-derivatives","BTCF0:USTF0",1743738343344,0.1300961,82843.0,82842.0,0.20322054]
["bitfinex-derivatives","BTCF0:USTF0",1743738343640,0.1300961,82843.0,82842.0,0.20222054]
["bitfinex-derivatives","BTCF0:USTF0",1743738344233,0.1300961,82843.0,82842.0,0.28462054]
["bitfinex-derivatives","BTCF0:USTF0",1743738344433,0.1300961,82843.0,82842.0,0.28662054]
["bitfinex-derivatives","BTCF0:USTF0",1743738347747,0.1300961,82843.0,82842.0,0.28262054]
["bitfinex-derivatives","BTCF0:USTF0",1743738347949,0.1300961,82843.0,82842.0,0.28662054]
["bitfinex-derivatives","BTCF0:USTF0",1743738348545,0.1300961,82843.0,82842.0,0.28262054]
["bitfinex-derivatives","BTCF0:USTF0",1743738348746,0.1300961,82843.0,82842.0,0.28554054]
["bitfinex-derivatives","BTCF0:USTF0",1743738349049,0.134976,82843.0,82842.0,0.28454054]
["bitfinex-derivatives","BTCF0:USTF0",1743738349249,0.134976,82843.0,82842.0,0.28774054]
["bitfinex-derivatives","BTCF0:USTF0",1743738350048,0.134976,82843.0,82842.0,0.13188304]
["bitfinex-derivatives","BTCF0:USTF0",1743738350247,0.166276,82843.0,82842.0,0.13388304]
["bitfinex-derivatives","BTCF0:USTF0",1743738350549,0.166276,82843.0,82842.0,0.01918304]
["bitfinex-derivatives","BTCF0:USTF0",1743738350550,0.527076,82843.0,82842.0,0.01918304]
["bitfinex-derivatives","BTCF0:USTF0",1743738350850,0.527076,82843.0,82842.0,0.01794304]
["bitfinex-derivatives","BTCF0:USTF0",1743738351850,0.527076,82843.0,82842.0,0.01694304]
["bitfinex-derivatives","BTCF0:USTF0",1743738352847,0.527076,82843.0,82842.0,0.13770054]
["bitfinex-derivatives","BTCF0:USTF0",1743738353051,0.495776,82843.0,82842.0,0.13670054]
["bitfinex-derivatives","BTCF0:USTF0",1743738353255,0.495776,82843.0,82842.0,0.07704304]
["bitfinex-derivatives","BTCF0:USTF0",1743738353454,0.495776,82843.0,82842.0,0.07824304]
["bitfinex-derivatives","BTCF0:USTF0",1743738353660,0.5221961,82843.0,82842.0,0.07824304]
["bitfinex-derivatives","BTCF0:USTF0",1743738353861,0.4587961,82843.0,82842.0,0.07504304]
["bitfinex-derivatives","BTCF0:USTF0",1743738354060,0.4913961,82843.0,82842.0,0.19460054]
["bitfinex-derivatives","BTCF0:USTF0",1743738354257,0.4913961,82843.0,82842.0,0.19580054]
["bitfinex-derivatives","BTCF0:USTF0",1743738354462,0.4913961,82843.0,82842.0,0.01394304]
["bitfinex-derivatives","BTCF0:USTF0",1743738354759,0.527576,82843.0,82842.0,0.01594304]
["bitfinex-derivatives","BTCF0:USTF0",1743738358662,0.1618961,82843.0,82842.0,0.01594304]
["bitfinex-derivatives","BTCF0:USTF0",1743738358858,0.5226961,82843.0,82842.0,0.01274304]
["bitfinex-derivatives","BTCF0:USTF0",1743738359060,0.527576,82843.0,82842.0,0.01274304]
["bitfinex-derivatives","BTCF0:USTF0",1743738359260,0.527576,82843.0,82842.0,0.01594304]
["bitfinex-derivatives","BTCF0:USTF0",1743738360660,0.527576,82843.0,82842.0,0.01726304]
["bitfinex-derivatives","BTCF0:USTF0",1743738360863,0.527576,82843.0,82842.0,0.01594304]
["bitfinex-derivatives","BTCF0:USTF0",1743738362167,0.463676,82843.0,82842.0,0.01594304]
["bitfinex-derivatives","BTCF0:USTF0",1743738362556,0.463676,82843.0,82842.0,0.01714304]
["bitfinex-derivatives","BTCF0:USTF0",1743738362863,0.463676,82843.0,82842.0,0.07904304]
["bitfinex-derivatives","BTCF0:USTF0",1743738363162,0.463676,82843.0,82842.0,0.19980054]
["bitfinex-derivatives","BTCF0:USTF0",1743738363665,0.4587961,82843.0,82842.0,0.19980054]
["bitfinex-derivatives","BTCF0:USTF0",1743738368168,0.36144,82843.0,82842.0,0.19980054]
["bitfinex-derivatives","BTCF0:USTF0",1743738368967,0.36144,82843.0,82842.0,0.19660054]
["bitfinex-derivatives","BTCF0:USTF0",1743738369165,0.3663199,82843.0,82842.0,0.19660054]
["bitfinex-derivatives","BTCF0:USTF0",1743738369364,0.0055199,82843.0,82842.0,0.19980054]
["bitfinex-derivatives","BTCF0:USTF0",1743738369767,0.0048799,82843.0,82842.0,0.19980054]
["bitfinex-derivatives","BTCF0:USTF0",1743738371271,0.0603746,82848.0,82847.0,0.1207503]
["bitfinex-derivatives","BTCF0:USTF0",1743738371480,0.0603746,82848.0,82847.0,0.2664103]
["bitfinex-derivatives","BTCF0:USTF0",1743738371669,8e-05,82849.0,82848.0,0.1207488]
["bitfinex-derivatives","BTCF0:USTF0",1743738371973,8e-05,82853.0,82852.0,0.120743]
["bitfinex-derivatives","BTCF0:USTF0",1743738372162,8e-05,82853.0,82852.0,0.121983]
["bitfinex-derivatives","BTCF0:USTF0",1743738372363,0.1207359,82857.0,82856.0,0.1207371]
["bitfinex-derivatives","BTCF0:USTF0",1743738372662,8e-05,82857.0,82856.0,0.1219371]
["bitfinex-derivatives","BTCF0:USTF0",1743738372863,0.12091378,82859.0,82858.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1743738372864,0.00018038,82859.0,82858.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1743738373172,0.0603559,82874.0,82873.0,0.1207124]
["bitfinex-derivatives","BTCF0:USTF0",1743738373368,0.0603559,82874.0,82873.0,0.1219124]
["bitfinex-derivatives","BTCF0:USTF0",1743738374171,8e-05,82876.0,82875.0,0.1207095]
["bitfinex-derivatives","BTCF0:USTF0",1743738374374,0.0603538,82880.0,82879.0,0.1207017]
["bitfinex-derivatives","BTCF0:USTF0",1743738374571,0.0603538,82880.0,82879.0,0.1219817]
["bitfinex-derivatives","BTCF0:USTF0",1743738375173,0.0603538,82880.0,82879.0,0.242681]
["bitfinex-derivatives","BTCF0:USTF0",1743738375564,0.0603538,82880.0,82879.0,0.1219817]
["bitfinex-derivatives","BTCF0:USTF0",1743738376670,8e-05,82882.0,82881.0,0.1207007]
["bitfinex-derivatives","BTCF0:USTF0",1743738376862,0.0004,82883.0,82882.0,0.1206993]
["bitfinex-derivatives","BTCF0:USTF0",1743738377067,0.4814803,82895.0,82894.0,0.1206818]
["bitfinex-derivatives","BTCF0:USTF0",1743738377267,0.4814803,82895.0,82894.0,0.2043218]
["bitfinex-derivatives","BTCF0:USTF0",1743738377574,0.1206803,82895.0,82894.0,0.2043218]
["bitfinex-derivatives","BTCF0:USTF0",1743738377967,0.1206803,82895.0,82894.0,0.2692218]
["bitfinex-derivatives","BTCF0:USTF0",1743738378168,0.1206803,82895.0,82894.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1743738378368,0.1206803,82895.0,82894.0,0.2692218]
["bitfinex-derivatives","BTCF0:USTF0",1743738378976,0.1206774,82898.0,82897.0,0.120676]
["bitfinex-derivatives","BTCF0:USTF0",1743738379172,0.1206774,82898.0,82897.0,0.121876]
["bitfinex-derivatives","BTCF0:USTF0",1743738379375,0.1206774,82898.0,82897.0,0.1218774]
["bitfinex-derivatives","BTCF0:USTF0",1743738380572,0.1246774,82898.0,82897.0,0.1218774]
["bitfinex-derivatives","BTCF0:USTF0",1743738380772,0.1246774,82898.0,82897.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743738380966,0.1246774,82898.0,82897.0,0.1218774]
["bitfinex-derivatives","BTCF0:USTF0",1743738381675,0.1246774,82898.0,82897.0,0.13086132]
["bitfinex-derivatives","BTCF0:USTF0",1743738382670,0.004,82898.0,82897.0,0.13086132]
["bitfinex-derivatives","BTCF0:USTF0",1743738383271,0.12067,82903.0,82902.0,0.1206701]
["bitfinex-derivatives","BTCF0:USTF0",1743738383472,0.12067,82903.0,82902.0,0.1218701]
["bitfinex-derivatives","BTCF0:USTF0",1743738384475,0.060333,82905.0,82904.0,0.1206672]
["bitfinex-derivatives","BTCF0:USTF0",1743738384670,0.060333,82905.0,82904.0,0.4827072]
["bitfinex-derivatives","BTCF0:USTF0",1743738386171,0.060333,82905.0,82904.0,0.4837072]
["bitfinex-derivatives","BTCF0:USTF0",1743738388986,0.060333,82905.0,82904.0,0.4870672]
["bitfinex-derivatives","BTCF0:USTF0",1743738389987,0.091633,82905.0,82904.0,0.4870672]
["bitfinex-derivatives","BTCF0:USTF0",1743738391088,0.060333,82905.0,82904.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743738391280,0.123533,82905.0,82904.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1743738391584,0.123533,82905.0,82904.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1743738392180,0.1206716,82901.0,82900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743738392386,0.1206716,82901.0,82897.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743738392387,0.120676,82898.0,82897.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743738392687,0.120676,82898.0,82897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743738392888,0.1206818,82894.0,82893.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1743738393082,0.4814818,82894.0,82893.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1743738393290,0.5453818,82894.0,82893.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1743738393489,0.5453818,82894.0,82893.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1743738393676,0.5453818,82894.0,82893.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743738394383,0.5453818,82894.0,82893.0,0.01009495]
["bitfinex-derivatives","BTCF0:USTF0",1743738394988,0.120692,82887.0,82886.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743738395291,0.1206993,82882.0,82878.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743738395486,0.1207095,82875.0,82874.0,0.00048266]
["bitfinex-derivatives","BTCF0:USTF0",1743738395685,0.4815095,82875.0,82874.0,0.00048266]
["bitfinex-derivatives","BTCF0:USTF0",1743738396185,0.5455095,82875.0,82874.0,0.00056266]
["bitfinex-derivatives","BTCF0:USTF0",1743738396389,0.5455095,82875.0,82874.0,0.00048266]
["bitfinex-derivatives","BTCF0:USTF0",1743738396583,0.5455095,82875.0,82874.0,0.00056266]
["bitfinex-derivatives","BTCF0:USTF0",1743738398180,0.5455095,82875.0,82874.0,0.00974272]
["bitfinex-derivatives","BTCF0:USTF0",1743738398581,0.5455095,82875.0,82866.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743738398582,0.1207211,82867.0,82866.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743738398783,0.4815211,82867.0,82866.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743738398981,0.5786211,82867.0,82866.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743738399779,0.5786211,82867.0,82866.0,0.00118098]
["bitfinex-derivatives","BTCF0:USTF0",1743738399976,0.5786211,82867.0,82866.0,0.00318098]
["bitfinex-derivatives","BTCF0:USTF0",1743738400179,0.5795811,82867.0,82866.0,0.00414098]
["bitfinex-derivatives","BTCF0:USTF0",1743738400385,0.5795811,82867.0,82866.0,0.01318701]
["bitfinex-derivatives","BTCF0:USTF0",1743738401883,0.5795811,82867.0,82866.0,0.16640961]
["bitfinex-derivatives","BTCF0:USTF0",1743738402086,0.4211554,82875.0,82873.0,0.0603562]
["bitfinex-derivatives","BTCF0:USTF0",1743738402280,0.06155541,82875.0,82874.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743738402493,0.06155541,82875.0,82874.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1743738402694,0.06155541,82875.0,82874.0,0.2687109]
["bitfinex-derivatives","BTCF0:USTF0",1743738403988,0.06155541,82875.0,82874.0,0.2707109]
["bitfinex-derivatives","BTCF0:USTF0",1743738405599,0.06155541,82875.0,82874.0,0.2687109]
["bitfinex-derivatives","BTCF0:USTF0",1743738405896,0.06155541,82875.0,82874.0,0.2737109]
["bitfinex-derivatives","BTCF0:USTF0",1743738406294,0.06155541,82875.0,82874.0,0.2727109]
["bitfinex-derivatives","BTCF0:USTF0",1743738406495,0.06155541,82875.0,82874.0,0.2717109]
["bitfinex-derivatives","BTCF0:USTF0",1743738408200,0.06155541,82875.0,82874.0,0.2697109]
["bitfinex-derivatives","BTCF0:USTF0",1743738408389,0.06155541,82875.0,82874.0,0.2727109]
["bitfinex-derivatives","BTCF0:USTF0",1743738409001,0.06155541,82875.0,82874.0,0.2697109]
["bitfinex-derivatives","BTCF0:USTF0",1743738409197,0.06155541,82875.0,82874.0,0.2727109]
["bitfinex-derivatives","BTCF0:USTF0",1743738409801,0.06155541,82875.0,82874.0,0.2697109]
["bitfinex-derivatives","BTCF0:USTF0",1743738410002,0.06155541,82875.0,82874.0,0.2717109]
["bitfinex-derivatives","BTCF0:USTF0",1743738410300,0.06155541,82875.0,82874.0,0.2727109]
["bitfinex-derivatives","BTCF0:USTF0",1743738411505,0.06155541,82875.0,82874.0,0.2697109]
["bitfinex-derivatives","BTCF0:USTF0",1743738411707,0.06155541,82875.0,82874.0,0.2727109]
["bitfinex-derivatives","BTCF0:USTF0",1743738419103,0.06155541,82875.0,82874.0,0.2717109]
["bitfinex-derivatives","BTCF0:USTF0",1743738419400,0.06155541,82875.0,82874.0,0.2727109]
["bitfinex-derivatives","BTCF0:USTF0",1743738420902,0.00120001,82875.0,82874.0,0.2727109]
["bitfinex-derivatives","BTCF0:USTF0",1743738421103,0.1207095,82875.0,82874.0,0.2727109]
["bitfinex-derivatives","BTCF0:USTF0",1743738423311,0.1207095,82875.0,82874.0,0.2737109]
["bitfinex-derivatives","BTCF0:USTF0",1743738423816,0.1207095,82875.0,82874.0,0.2717109]
["bitfinex-derivatives","BTCF0:USTF0",1743738424009,0.1207095,82875.0,82874.0,0.2737109]
["bitfinex-derivatives","BTCF0:USTF0",1743738424309,0.1207095,82875.0,82874.0,0.2707109]
["bitfinex-derivatives","BTCF0:USTF0",1743738424517,0.1207095,82875.0,82874.0,0.2737109]
["bitfinex-derivatives","BTCF0:USTF0",1743738425108,0.1207095,82875.0,82874.0,0.2707109]
["bitfinex-derivatives","BTCF0:USTF0",1743738425313,0.1214295,82875.0,82874.0,0.2737109]
["bitfinex-derivatives","BTCF0:USTF0",1743738426004,0.1214295,82875.0,82874.0,0.2687109]
["bitfinex-derivatives","BTCF0:USTF0",1743738426209,0.1214295,82875.0,82874.0,0.2747109]
["bitfinex-derivatives","BTCF0:USTF0",1743738426607,0.1214295,82875.0,82874.0,0.2737109]
["bitfinex-derivatives","BTCF0:USTF0",1743738429213,0.1214295,82875.0,82874.0,0.2717109]
["bitfinex-derivatives","BTCF0:USTF0",1743738429411,0.1856295,82875.0,82874.0,0.2737109]
["bitfinex-derivatives","BTCF0:USTF0",1743738429611,0.1356295,82875.0,82874.0,0.2737109]
["bitfinex-derivatives","BTCF0:USTF0",1743738430414,0.1356295,82875.0,82874.0,0.2717109]
["bitfinex-derivatives","BTCF0:USTF0",1743738430610,0.1356295,82875.0,82874.0,0.2737109]
["bitfinex-derivatives","BTCF0:USTF0",1743738431112,0.1356295,82875.0,82874.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1743738431317,0.5281295,82875.0,82874.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1743738431507,0.1207153,82871.0,82870.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743738432021,0.1207211,82867.0,82866.0,0.09146701]
["bitfinex-derivatives","BTCF0:USTF0",1743738432209,0.1207211,82867.0,82866.0,0.09270701]
["bitfinex-derivatives","BTCF0:USTF0",1743738432514,0.1863211,82867.0,82866.0,0.09270701]
["bitfinex-derivatives","BTCF0:USTF0",1743738433318,0.1863211,82867.0,82866.0,0.09146701]
["bitfinex-derivatives","BTCF0:USTF0",1743738433814,0.1863211,82867.0,82866.0,0.09558701]
["bitfinex-derivatives","BTCF0:USTF0",1743738434014,0.1863211,82867.0,82866.0,0.09446701]
["bitfinex-derivatives","BTCF0:USTF0",1743738434219,0.1863211,82867.0,82866.0,0.09558701]
["bitfinex-derivatives","BTCF0:USTF0",1743738434413,0.1863211,82867.0,82866.0,0.09958701]
["bitfinex-derivatives","BTCF0:USTF0",1743738435412,0.18744111,82867.0,82866.0,0.09958701]
["bitfinex-derivatives","BTCF0:USTF0",1743738442323,0.54824111,82867.0,82866.0,0.09958701]
["bitfinex-derivatives","BTCF0:USTF0",1743738442918,0.54824111,82867.0,82866.0,0.01622701]
["bitfinex-derivatives","BTCF0:USTF0",1743738443219,0.69824111,82867.0,82866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743738443823,0.69824111,82867.0,82858.0,0.00048275]
["bitfinex-derivatives","BTCF0:USTF0",1743738443824,0.0603647,82862.0,82858.0,0.00048275]
["bitfinex-derivatives","BTCF0:USTF0",1743738444013,0.1207357,82857.0,82856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743738444212,0.1207357,82857.0,82856.0,0.00914202]
["bitfinex-derivatives","BTCF0:USTF0",1743738444423,0.1207415,82853.0,82852.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743738444618,0.1207415,82853.0,82852.0,0.00130098]
["bitfinex-derivatives","BTCF0:USTF0",1743738444820,0.1821415,82853.0,82852.0,0.00130098]
["bitfinex-derivatives","BTCF0:USTF0",1743738445120,0.1828215,82853.0,82852.0,0.00130098]
["bitfinex-derivatives","BTCF0:USTF0",1743738445715,0.1828215,82853.0,82852.0,0.00630098]
["bitfinex-derivatives","BTCF0:USTF0",1743738445918,0.03148,82853.0,82852.0,0.01537263]
["bitfinex-derivatives","BTCF0:USTF0",1743738446217,0.3608,82874.0,82853.0,0.0603707]
["bitfinex-derivatives","BTCF0:USTF0",1743738446423,0.18127678,82865.0,82864.0,0.1207255]
["bitfinex-derivatives","BTCF0:USTF0",1743738446624,0.18263678,82865.0,82864.0,0.2160455]
["bitfinex-derivatives","BTCF0:USTF0",1743738447317,0.24300138,82865.0,82864.0,0.2160455]
["bitfinex-derivatives","BTCF0:USTF0",1743738447624,0.24300138,82865.0,82864.0,0.2170455]
["bitfinex-derivatives","BTCF0:USTF0",1743738448513,0.24300138,82865.0,82864.0,0.2190455]
["bitfinex-derivatives","BTCF0:USTF0",1743738451326,0.24300138,82865.0,82864.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1743738451519,0.24300138,82865.0,82864.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1743738451725,0.24300138,82865.0,82864.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743738452117,0.30440138,82865.0,82864.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743738452423,0.30440138,82865.0,82864.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743738453723,0.30440138,82865.0,82864.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743738454430,0.30440138,82865.0,82864.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1743738454621,0.30440138,82865.0,82864.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743738454834,0.30440138,82865.0,82864.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743738454835,0.45440138,82865.0,82864.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743738455125,0.30440138,82865.0,82864.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743738455518,0.45440138,82865.0,82864.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743738457328,0.30440138,82865.0,82864.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743738460525,0.24300138,82865.0,82864.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743738460823,0.24300138,82865.0,82864.0,0.0621001]
["bitfinex-derivatives","BTCF0:USTF0",1743738461026,0.24300138,82865.0,82864.0,0.0302001]
["bitfinex-derivatives","BTCF0:USTF0",1743738461532,0.27510138,82865.0,82864.0,0.0302001]
["bitfinex-derivatives","BTCF0:USTF0",1743738461732,0.33870138,82865.0,82864.0,0.0302001]
["bitfinex-derivatives","BTCF0:USTF0",1743738463336,0.33870138,82865.0,82864.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743738470936,0.1207473,82849.0,82848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743738471237,0.0603759,82846.0,82832.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743738471440,0.1207561,82843.0,82833.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743738471949,0.1516561,82843.0,82833.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743738472144,0.1207678,82835.0,82834.0,0.03348098]
["bitfinex-derivatives","BTCF0:USTF0",1743738472347,0.4815678,82835.0,82834.0,0.03440098]
["bitfinex-derivatives","BTCF0:USTF0",1743738472742,0.5430678,82835.0,82834.0,0.03440098]
["bitfinex-derivatives","BTCF0:USTF0",1743738473344,0.5430678,82835.0,82834.0,0.03840098]
["bitfinex-derivatives","BTCF0:USTF0",1743738473540,0.5430678,82835.0,82834.0,0.04140098]
["bitfinex-derivatives","BTCF0:USTF0",1743738475358,0.54410781,82835.0,82834.0,0.04140098]
["bitfinex-derivatives","BTCF0:USTF0",1743738476257,0.48260781,82835.0,82834.0,0.04048098]
["bitfinex-derivatives","BTCF0:USTF0",1743738476647,0.48260781,82835.0,82834.0,0.04140098]
["bitfinex-derivatives","BTCF0:USTF0",1743738477256,0.48260781,82835.0,82834.0,0.04048098]
["bitfinex-derivatives","BTCF0:USTF0",1743738477457,0.48260781,82835.0,82834.0,0.07450098]
["bitfinex-derivatives","BTCF0:USTF0",1743738477657,0.48260781,82835.0,82834.0,0.19527018]
["bitfinex-derivatives","BTCF0:USTF0",1743738477856,0.48260781,82835.0,82834.0,0.07450098]
["bitfinex-derivatives","BTCF0:USTF0",1743738480843,0.48260781,82835.0,82834.0,0.07358098]
["bitfinex-derivatives","BTCF0:USTF0",1743738481562,0.48260781,82835.0,82834.0,0.07454098]
["bitfinex-derivatives","BTCF0:USTF0",1743738483061,0.48260781,82835.0,82834.0,0.07358098]
["bitfinex-derivatives","BTCF0:USTF0",1743738483259,0.48260781,82835.0,82834.0,0.07450098]
["bitfinex-derivatives","BTCF0:USTF0",1743738483457,0.48260781,82835.0,82834.0,0.07358098]
["bitfinex-derivatives","BTCF0:USTF0",1743738483659,0.48260781,82835.0,82834.0,0.07458098]
["bitfinex-derivatives","BTCF0:USTF0",1743738484556,0.48260781,82835.0,82834.0,0.07358098]
["bitfinex-derivatives","BTCF0:USTF0",1743738484757,0.48260781,82835.0,82834.0,0.19527018]
["bitfinex-derivatives","BTCF0:USTF0",1743738485366,0.36184001,82835.0,82834.0,0.19527018]
["bitfinex-derivatives","BTCF0:USTF0",1743738485863,0.48260781,82835.0,82834.0,0.19527018]
["bitfinex-derivatives","BTCF0:USTF0",1743738486255,0.48260781,82835.0,82834.0,0.07450098]
["bitfinex-derivatives","BTCF0:USTF0",1743738486557,0.48260781,82835.0,82834.0,0.19527018]
["bitfinex-derivatives","BTCF0:USTF0",1743738487463,0.48260781,82835.0,82834.0,0.07450098]
["bitfinex-derivatives","BTCF0:USTF0",1743738488056,0.48260781,82835.0,82834.0,0.07358098]
["bitfinex-derivatives","BTCF0:USTF0",1743738488863,0.48260781,82835.0,82834.0,0.07450098]
["bitfinex-derivatives","BTCF0:USTF0",1743738489755,0.48260781,82835.0,82834.0,0.07358098]
["bitfinex-derivatives","BTCF0:USTF0",1743738490160,0.48260781,82835.0,82834.0,0.07450098]
["bitfinex-derivatives","BTCF0:USTF0",1743738490462,0.48260781,82835.0,82834.0,0.07358098]
["bitfinex-derivatives","BTCF0:USTF0",1743738491456,0.51510781,82835.0,82834.0,0.07358098]
["bitfinex-derivatives","BTCF0:USTF0",1743738491655,0.51510781,82835.0,82834.0,0.07458098]
["bitfinex-derivatives","BTCF0:USTF0",1743738492963,0.54690781,82835.0,82834.0,0.07358098]
["bitfinex-derivatives","BTCF0:USTF0",1743738493569,0.48260781,82835.0,82834.0,0.07358098]
["bitfinex-derivatives","BTCF0:USTF0",1743738493759,0.48260781,82835.0,82834.0,0.19527018]
["bitfinex-derivatives","BTCF0:USTF0",1743738493960,0.48260781,82835.0,82834.0,0.07450098]
["bitfinex-derivatives","BTCF0:USTF0",1743738495258,0.51520781,82835.0,82834.0,0.04048098]
["bitfinex-derivatives","BTCF0:USTF0",1743738495459,0.120778,82828.0,82827.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743738495659,0.482218,82828.0,82827.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1743738495855,0.482218,82828.0,82827.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743738496055,0.545818,82828.0,82827.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743738496568,0.545818,82828.0,82827.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743738497766,0.546818,82828.0,82827.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743738498364,0.546818,82828.0,82827.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743738498868,0.546818,82828.0,82827.0,0.04813322]
["bitfinex-derivatives","BTCF0:USTF0",1743738499370,0.483218,82828.0,82827.0,0.08103322]
["bitfinex-derivatives","BTCF0:USTF0",1743738499568,0.483218,82828.0,82827.0,0.08195322]
["bitfinex-derivatives","BTCF0:USTF0",1743738499870,0.483218,82828.0,82827.0,0.20273262]
["bitfinex-derivatives","BTCF0:USTF0",1743738504872,0.483218,82828.0,82827.0,0.20181262]
["bitfinex-derivatives","BTCF0:USTF0",1743738505271,0.482578,82828.0,82827.0,0.20181262]
["bitfinex-derivatives","BTCF0:USTF0",1743738505673,0.514078,82828.0,82827.0,0.20181262]
["bitfinex-derivatives","BTCF0:USTF0",1743738506274,0.482578,82828.0,82827.0,0.20181262]
["bitfinex-derivatives","BTCF0:USTF0",1743738507979,0.514078,82828.0,82827.0,0.20181262]
["bitfinex-derivatives","BTCF0:USTF0",1743738508675,0.121778,82828.0,82827.0,0.20181262]
["bitfinex-derivatives","BTCF0:USTF0",1743738510376,0.122418,82828.0,82827.0,0.20273262]
["bitfinex-derivatives","BTCF0:USTF0",1743738512078,0.00164,82828.0,82827.0,0.20273262]
["bitfinex-derivatives","BTCF0:USTF0",1743738512471,0.122418,82828.0,82827.0,0.20273262]
["bitfinex-derivatives","BTCF0:USTF0",1743738514283,0.00164,82828.0,82827.0,0.20273262]
["bitfinex-derivatives","BTCF0:USTF0",1743738514479,0.001,82828.0,82827.0,0.56353262]
["bitfinex-derivatives","BTCF0:USTF0",1743738514678,0.1207696,82834.0,82833.0,0.1207692]
["bitfinex-derivatives","BTCF0:USTF0",1743738515184,0.00092,82834.0,82833.0,0.1216892]
["bitfinex-derivatives","BTCF0:USTF0",1743738515789,0.1216892,82834.0,82833.0,0.1216892]
["bitfinex-derivatives","BTCF0:USTF0",1743738516479,0.1216892,82834.0,82833.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743738516686,0.1522892,82834.0,82833.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743738516887,0.1522892,82834.0,82833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743738517386,0.2156892,82834.0,82833.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1743738522187,0.2156892,82834.0,82833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743738522389,0.2156892,82834.0,82833.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1743738523581,0.1829892,82834.0,82833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743738523782,0.1216892,82834.0,82833.0,0.1277707]
["bitfinex-derivatives","BTCF0:USTF0",1743738523983,0.1216892,82834.0,82833.0,0.1286907]
["bitfinex-derivatives","BTCF0:USTF0",1743738524290,0.1525892,82834.0,82833.0,0.1286907]
["bitfinex-derivatives","BTCF0:USTF0",1743738524491,0.2164892,82834.0,82833.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1743738524890,0.2164892,82834.0,82833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743738525091,0.2164892,82834.0,82833.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1743738526094,0.2164892,82834.0,82833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743738526295,0.2164892,82834.0,82833.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1743738528389,0.2164892,82834.0,82833.0,0.1286907]
["bitfinex-derivatives","BTCF0:USTF0",1743738529297,0.2164892,82834.0,82833.0,0.1612907]
["bitfinex-derivatives","BTCF0:USTF0",1743738532894,0.1216892,82834.0,82833.0,0.1936907]
["bitfinex-derivatives","BTCF0:USTF0",1743738533806,0.1544892,82834.0,82833.0,0.1936907]
["bitfinex-derivatives","BTCF0:USTF0",1743738535007,0.1544892,82834.0,82833.0,0.2245907]
["bitfinex-derivatives","BTCF0:USTF0",1743738535193,0.1544892,82834.0,82833.0,0.1936907]
["bitfinex-derivatives","BTCF0:USTF0",1743738535398,0.2184892,82834.0,82833.0,0.1612907]
["bitfinex-derivatives","BTCF0:USTF0",1743738538502,0.2184892,82834.0,82833.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1743738538813,0.2184892,82834.0,82833.0,0.1612907]
["bitfinex-derivatives","BTCF0:USTF0",1743738541794,0.2184892,82834.0,82833.0,0.1943907]
["bitfinex-derivatives","BTCF0:USTF0",1743738541994,0.1860892,82834.0,82833.0,0.1943907]
["bitfinex-derivatives","BTCF0:USTF0",1743738542199,0.1216892,82834.0,82833.0,0.1943907]
["bitfinex-derivatives","BTCF0:USTF0",1743738542701,0.3608,82842.0,82841.0,0.120759]
["bitfinex-derivatives","BTCF0:USTF0",1743738542900,0.36208,82842.0,82841.0,0.204119]
["bitfinex-derivatives","BTCF0:USTF0",1743738543300,0.5139375,82842.0,82841.0,0.267619]
["bitfinex-derivatives","BTCF0:USTF0",1743738543502,0.5139375,82842.0,82841.0,0.235619]
["bitfinex-derivatives","BTCF0:USTF0",1743738543704,0.5763375,82842.0,82841.0,0.235619]
["bitfinex-derivatives","BTCF0:USTF0",1743738544011,0.5763375,82842.0,82841.0,0.237619]
["bitfinex-derivatives","BTCF0:USTF0",1743738544205,0.5763375,82842.0,82841.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1743738544508,0.5763375,82842.0,82841.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1743738545106,0.5763375,82842.0,82841.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1743738545295,0.5763375,82842.0,82841.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1743738545909,0.5763375,82842.0,82841.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1743738546208,0.5763375,82842.0,82841.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743738547616,0.5763375,82842.0,82841.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743738548618,0.5763375,82842.0,82841.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743738554017,0.5763375,82842.0,82841.0,0.156059]
["bitfinex-derivatives","BTCF0:USTF0",1743738554517,0.5763375,82842.0,82841.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743738555120,0.5763375,82842.0,82841.0,0.156059]
["bitfinex-derivatives","BTCF0:USTF0",1743738559511,0.5763375,82842.0,82841.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743738563024,0.5763375,82842.0,82841.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743738568419,0.4828375,82842.0,82841.0,0.187259]
["bitfinex-derivatives","BTCF0:USTF0",1743738568721,0.36208,82842.0,82841.0,0.187259]
["bitfinex-derivatives","BTCF0:USTF0",1743738568923,0.00018098,82843.0,82842.0,0.1207575]
["bitfinex-derivatives","BTCF0:USTF0",1743738569117,0.00018098,82843.0,82842.0,0.1869575]
["bitfinex-derivatives","BTCF0:USTF0",1743738569321,0.0603733,82850.0,82849.0,0.1207473]
["bitfinex-derivatives","BTCF0:USTF0",1743738569526,0.0603733,82850.0,82849.0,0.2045073]
["bitfinex-derivatives","BTCF0:USTF0",1743738569821,0.0603733,82850.0,82849.0,0.2987073]
["bitfinex-derivatives","BTCF0:USTF0",1743738570022,0.4815455,82851.0,82850.0,0.1207459]
["bitfinex-derivatives","BTCF0:USTF0",1743738570223,0.4815455,82851.0,82850.0,0.1847459]
["bitfinex-derivatives","BTCF0:USTF0",1743738570419,0.3608,82851.0,82850.0,0.1847459]
["bitfinex-derivatives","BTCF0:USTF0",1743738571419,0.4815444,82851.0,82850.0,0.1847459]
["bitfinex-derivatives","BTCF0:USTF0",1743738571928,0.4815444,82851.0,82850.0,0.1867459]
["bitfinex-derivatives","BTCF0:USTF0",1743738572425,0.4815444,82851.0,82850.0,0.1877459]
["bitfinex-derivatives","BTCF0:USTF0",1743738573826,0.3608,82851.0,82850.0,0.1877459]
["bitfinex-derivatives","BTCF0:USTF0",1743738574225,0.0603672,82858.0,82857.0,0.1207357]
["bitfinex-derivatives","BTCF0:USTF0",1743738574529,0.0603672,82858.0,82857.0,0.1863157]
["bitfinex-derivatives","BTCF0:USTF0",1743738575136,0.00018109,82859.0,82858.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1743738575430,0.00018109,82859.0,82858.0,0.2185342]
["bitfinex-derivatives","BTCF0:USTF0",1743738575927,0.12091389,82859.0,82858.0,0.2185342]
["bitfinex-derivatives","BTCF0:USTF0",1743738576224,0.12091389,82859.0,82858.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743738576423,0.21721389,82859.0,82858.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743738576729,0.21721389,82859.0,82858.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1743738576931,0.21621389,82859.0,82858.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1743738577731,0.21621389,82859.0,82858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743738578437,0.1207357,82857.0,82856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743738578643,0.1207357,82857.0,82856.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743738578846,0.1828357,82857.0,82856.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743738579740,0.1838357,82857.0,82856.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743738580246,0.1838357,82857.0,82856.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743738581548,0.1838357,82857.0,82856.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743738582942,0.1838357,82857.0,82856.0,0.1525371]
["bitfinex-derivatives","BTCF0:USTF0",1743738583445,0.1838357,82857.0,82856.0,0.1841371]
["bitfinex-derivatives","BTCF0:USTF0",1743738584139,0.1529357,82857.0,82856.0,0.1841371]
["bitfinex-derivatives","BTCF0:USTF0",1743738585438,0.1519357,82857.0,82856.0,0.1851371]
["bitfinex-derivatives","BTCF0:USTF0",1743738585641,0.1847357,82857.0,82856.0,0.1851371]
["bitfinex-derivatives","BTCF0:USTF0",1743738587449,0.1519357,82857.0,82856.0,0.1851371]
["bitfinex-derivatives","BTCF0:USTF0",1743738587949,0.1519357,82857.0,82856.0,0.1841371]
["bitfinex-derivatives","BTCF0:USTF0",1743738588252,0.1519357,82857.0,82856.0,0.1851371]
["bitfinex-derivatives","BTCF0:USTF0",1743738588752,0.1519357,82857.0,82856.0,0.1841371]
["bitfinex-derivatives","BTCF0:USTF0",1743738589051,0.1519357,82857.0,82856.0,0.1851371]
["bitfinex-derivatives","BTCF0:USTF0",1743738590452,0.1846357,82857.0,82856.0,0.1851371]
["bitfinex-derivatives","BTCF0:USTF0",1743738590751,0.1846357,82857.0,82856.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743738590952,0.1846357,82857.0,82856.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743738591136,0.1846357,82857.0,82856.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1743738591338,0.1846357,82857.0,82856.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743738591547,0.1207386,82855.0,82854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743738591749,0.1811334,82844.0,82843.0,0.120756]
["bitfinex-derivatives","BTCF0:USTF0",1743738591948,0.5419334,82844.0,82843.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743738592553,0.6068334,82844.0,82843.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743738593344,0.6068334,82844.0,82843.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743738593547,0.6068334,82844.0,82843.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743738594147,0.6068334,82844.0,82843.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743738594354,0.6068334,82844.0,82843.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743738598147,0.6068334,82844.0,82843.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743738598457,0.6068334,82844.0,82843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743738598658,0.6068334,82844.0,82843.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743738603454,0.6068334,82844.0,82843.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743738603761,0.6068334,82844.0,82843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743738603958,0.6068334,82844.0,82843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743738604355,0.6068334,82844.0,82843.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743738604555,0.6068334,82844.0,82843.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743738604755,0.6068334,82844.0,82843.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743738605558,0.6068334,82844.0,82843.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743738605862,0.6068334,82844.0,82843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743738606062,0.6068334,82844.0,82843.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743738606253,0.6068334,82844.0,82843.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1743738606854,0.0603795,82841.0,82839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743738607056,0.1829605,82840.0,82839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743738607361,0.1207707,82833.0,82832.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1743738607562,0.4815707,82833.0,82832.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743738607763,0.5759707,82833.0,82832.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743738607962,0.5759707,82833.0,82832.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743738609864,0.5759707,82833.0,82832.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743738610065,0.5437707,82833.0,82832.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743738610367,0.1207707,82833.0,82832.0,0.2517581]
["bitfinex-derivatives","BTCF0:USTF0",1743738610565,0.0603813,82839.0,82838.0,0.1207634]
["bitfinex-derivatives","BTCF0:USTF0",1743738610760,0.0603813,82839.0,82838.0,0.1223634]
["bitfinex-derivatives","BTCF0:USTF0",1743738610963,0.0603813,82839.0,82838.0,0.2194634]
["bitfinex-derivatives","BTCF0:USTF0",1743738611263,0.06056119,82841.0,82840.0,0.1207605]
["bitfinex-derivatives","BTCF0:USTF0",1743738611464,0.3608,82843.0,82842.0,0.1207575]
["bitfinex-derivatives","BTCF0:USTF0",1743738611768,0.3608,82843.0,82842.0,0.1223575]
["bitfinex-derivatives","BTCF0:USTF0",1743738612064,0.1811331,82845.0,82844.0,0.2414979]
["bitfinex-derivatives","BTCF0:USTF0",1743738612261,0.1811331,82845.0,82844.0,0.2430979]
["bitfinex-derivatives","BTCF0:USTF0",1743738614674,0.1811331,82845.0,82844.0,0.2440979]
["bitfinex-derivatives","BTCF0:USTF0",1743738614967,0.1811331,82845.0,82844.0,0.2460979]
["bitfinex-derivatives","BTCF0:USTF0",1743738615471,0.1811331,82845.0,82844.0,0.2480979]
["bitfinex-derivatives","BTCF0:USTF0",1743738615972,0.1811331,82845.0,82844.0,0.2460979]
["bitfinex-derivatives","BTCF0:USTF0",1743738616171,0.1811331,82845.0,82844.0,0.2480979]
["bitfinex-derivatives","BTCF0:USTF0",1743738616379,0.00018109,82853.0,82844.0,0.2480979]
["bitfinex-derivatives","BTCF0:USTF0",1743738616380,0.4815469,82850.0,82849.0,0.1207473]
["bitfinex-derivatives","BTCF0:USTF0",1743738616671,0.4815469,82850.0,82849.0,0.1223873]
["bitfinex-derivatives","BTCF0:USTF0",1743738617463,0.4815469,82850.0,82849.0,0.1849873]
["bitfinex-derivatives","BTCF0:USTF0",1743738618468,0.4815469,82850.0,82849.0,0.1879873]
["bitfinex-derivatives","BTCF0:USTF0",1743738620362,0.4815469,82850.0,82849.0,0.1859873]
["bitfinex-derivatives","BTCF0:USTF0",1743738620668,0.4815469,82850.0,82849.0,0.1879873]
["bitfinex-derivatives","BTCF0:USTF0",1743738621173,0.4815469,82850.0,82849.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743738621475,0.1207503,82847.0,82846.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743738621671,0.4815503,82847.0,82846.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743738621868,0.1207561,82843.0,82842.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743738622267,0.2146561,82843.0,82842.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743738622877,0.2146561,82843.0,82842.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743738623176,0.2146561,82843.0,82842.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743738623773,0.2146561,82843.0,82842.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743738623976,0.1207575,82842.0,82841.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743738624267,0.1207575,82842.0,82841.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743738624474,0.060382,82838.0,82834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743738624670,0.4815678,82835.0,82834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743738624859,0.120778,82828.0,82827.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743738625059,0.120778,82828.0,82827.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743738625060,0.481578,82828.0,82827.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743738625676,0.546378,82828.0,82827.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743738626565,0.546378,82828.0,82827.0,0.04487471]
["bitfinex-derivatives","BTCF0:USTF0",1743738626960,0.547378,82828.0,82827.0,0.04687471]
["bitfinex-derivatives","BTCF0:USTF0",1743738627265,0.547378,82828.0,82827.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743738627462,0.1208028,82811.0,82810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743738627773,0.1208173,82801.0,82800.0,0.0361898]
["bitfinex-derivatives","BTCF0:USTF0",1743738627972,0.4816173,82801.0,82800.0,0.0373098]
["bitfinex-derivatives","BTCF0:USTF0",1743738628563,0.5460173,82801.0,82800.0,0.0373098]
["bitfinex-derivatives","BTCF0:USTF0",1743738629376,0.5480173,82801.0,82800.0,0.0373098]
["bitfinex-derivatives","BTCF0:USTF0",1743738629671,0.1208261,82795.0,82792.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743738629871,0.4816261,82795.0,82794.0,0.32778466]
["bitfinex-derivatives","BTCF0:USTF0",1743738630062,0.4824261,82795.0,82792.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743738630268,0.1208319,82791.0,82790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743738630479,0.1208363,82788.0,82787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743738630775,0.1208494,82779.0,82776.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743738630976,0.4824494,82779.0,82777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743738631669,0.5435494,82779.0,82777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743738632672,0.5435494,82779.0,82778.0,0.00248322]
["bitfinex-derivatives","BTCF0:USTF0",1743738634471,0.5435494,82779.0,82778.0,0.12333412]
["bitfinex-derivatives","BTCF0:USTF0",1743738634777,0.4824494,82779.0,82778.0,0.03632322]
["bitfinex-derivatives","BTCF0:USTF0",1743738635071,0.4824494,82779.0,82778.0,0.15717412]
["bitfinex-derivatives","BTCF0:USTF0",1743738635268,0.4824494,82779.0,82778.0,0.18777412]
["bitfinex-derivatives","BTCF0:USTF0",1743738635864,0.4824494,82779.0,82778.0,0.06692322]
["bitfinex-derivatives","BTCF0:USTF0",1743738636070,0.4824494,82779.0,82778.0,0.18713412]
["bitfinex-derivatives","BTCF0:USTF0",1743738636269,0.4824494,82779.0,82778.0,0.18781412]
["bitfinex-derivatives","BTCF0:USTF0",1743738636470,0.4824494,82779.0,82778.0,0.06696322]
["bitfinex-derivatives","BTCF0:USTF0",1743738636874,0.4824494,82779.0,82778.0,0.18781412]
["bitfinex-derivatives","BTCF0:USTF0",1743738638766,0.0008,82779.0,82778.0,0.18781412]
["bitfinex-derivatives","BTCF0:USTF0",1743738638967,0.1208494,82779.0,82778.0,0.18781412]
["bitfinex-derivatives","BTCF0:USTF0",1743738639181,0.12101901,82787.0,82786.0,0.1208392]
["bitfinex-derivatives","BTCF0:USTF0",1743738639376,0.06132081,82787.0,82786.0,0.1214792]
["bitfinex-derivatives","BTCF0:USTF0",1743738639782,0.06132081,82787.0,82786.0,0.1854792]
["bitfinex-derivatives","BTCF0:USTF0",1743738640177,0.00090121,82787.0,82786.0,0.1854792]
["bitfinex-derivatives","BTCF0:USTF0",1743738641780,0.00090121,82787.0,82786.0,0.1864792]
["bitfinex-derivatives","BTCF0:USTF0",1743738642178,0.00090121,82787.0,82786.0,0.2685992]
["bitfinex-derivatives","BTCF0:USTF0",1743738642379,0.00090121,82787.0,82786.0,0.2695992]
["bitfinex-derivatives","BTCF0:USTF0",1743738642588,0.12173901,82787.0,82786.0,0.2695992]
["bitfinex-derivatives","BTCF0:USTF0",1743738642889,0.00090121,82787.0,82786.0,0.2695992]
["bitfinex-derivatives","BTCF0:USTF0",1743738643486,0.00090121,82787.0,82786.0,0.5482792]
["bitfinex-derivatives","BTCF0:USTF0",1743738643690,0.3938,82809.0,82806.0,0.1812113]
["bitfinex-derivatives","BTCF0:USTF0",1743738643691,0.1208098,82807.0,82806.0,0.1812113]
["bitfinex-derivatives","BTCF0:USTF0",1743738643989,0.1215698,82807.0,82806.0,0.1819713]
["bitfinex-derivatives","BTCF0:USTF0",1743738644776,0.00076,82807.0,82806.0,0.1819713]
["bitfinex-derivatives","BTCF0:USTF0",1743738645391,0.00576,82807.0,82806.0,0.1819713]
["bitfinex-derivatives","BTCF0:USTF0",1743738645886,0.00476,82807.0,82806.0,0.1819713]
["bitfinex-derivatives","BTCF0:USTF0",1743738646292,0.1255686,82807.0,82806.0,0.1819713]
["bitfinex-derivatives","BTCF0:USTF0",1743738646694,0.1555686,82807.0,82806.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743738646889,0.1208115,82805.0,82804.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743738647193,0.1215715,82805.0,82804.0,0.1859721]
["bitfinex-derivatives","BTCF0:USTF0",1743738648585,0.1235715,82805.0,82804.0,0.1859721]
["bitfinex-derivatives","BTCF0:USTF0",1743738652801,0.00276,82805.0,82804.0,0.1859721]
["bitfinex-derivatives","BTCF0:USTF0",1743738653303,0.1235715,82805.0,82804.0,0.1859721]
["bitfinex-derivatives","BTCF0:USTF0",1743738654504,0.1225715,82805.0,82804.0,0.1859721]
["bitfinex-derivatives","BTCF0:USTF0",1743738654804,0.1215715,82805.0,82804.0,0.190973]
["bitfinex-derivatives","BTCF0:USTF0",1743738655006,0.1535715,82805.0,82804.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743738655309,0.1841715,82805.0,82804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743738655497,0.1208173,82801.0,82800.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743738655696,0.1216173,82801.0,82800.0,0.1525188]
["bitfinex-derivatives","BTCF0:USTF0",1743738655897,0.1842173,82801.0,82800.0,0.1525188]
["bitfinex-derivatives","BTCF0:USTF0",1743738656898,0.1842173,82801.0,82800.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743738657713,0.1852173,82801.0,82800.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743738661211,0.1852173,82801.0,82800.0,0.1525188]
["bitfinex-derivatives","BTCF0:USTF0",1743738661613,0.1852173,82801.0,82800.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743738663413,0.1852173,82801.0,82800.0,0.1525188]
["bitfinex-derivatives","BTCF0:USTF0",1743738663814,0.0018,82801.0,82800.0,0.1525188]
["bitfinex-derivatives","BTCF0:USTF0",1743738664011,0.1218173,82801.0,82800.0,0.1850188]
["bitfinex-derivatives","BTCF0:USTF0",1743738664216,0.1226973,82801.0,82800.0,0.1850188]
["bitfinex-derivatives","BTCF0:USTF0",1743738665710,0.00188,82801.0,82800.0,0.1850188]
["bitfinex-derivatives","BTCF0:USTF0",1743738666218,0.001,82801.0,82800.0,0.1850188]
["bitfinex-derivatives","BTCF0:USTF0",1743738667107,0.1218173,82801.0,82800.0,0.1850188]
["bitfinex-derivatives","BTCF0:USTF0",1743738667308,0.1225773,82801.0,82800.0,0.1850188]
["bitfinex-derivatives","BTCF0:USTF0",1743738667920,0.1215773,82801.0,82800.0,0.1850188]
["bitfinex-derivatives","BTCF0:USTF0",1743738669522,0.00076,82801.0,82800.0,0.1850188]
["bitfinex-derivatives","BTCF0:USTF0",1743738669722,0.0604021,82810.0,82808.0,0.1208071]
["bitfinex-derivatives","BTCF0:USTF0",1743738669920,0.36176001,82809.0,82808.0,0.1217671]
["bitfinex-derivatives","BTCF0:USTF0",1743738670113,0.36176001,82809.0,82808.0,0.2183671]
["bitfinex-derivatives","BTCF0:USTF0",1743738671019,0.12376571,82809.0,82808.0,0.2183671]
["bitfinex-derivatives","BTCF0:USTF0",1743738671319,0.00496001,82809.0,82808.0,0.2183671]
["bitfinex-derivatives","BTCF0:USTF0",1743738671818,0.004,82809.0,82808.0,0.2183671]
["bitfinex-derivatives","BTCF0:USTF0",1743738673917,0.002,82809.0,82808.0,0.2213671]
["bitfinex-derivatives","BTCF0:USTF0",1743738674324,0.1208,82813.0,82812.0,0.1208013]
["bitfinex-derivatives","BTCF0:USTF0",1743738674624,0.12156,82813.0,82812.0,0.1218813]
["bitfinex-derivatives","BTCF0:USTF0",1743738674923,0.51356,82813.0,82812.0,0.1522813]
["bitfinex-derivatives","BTCF0:USTF0",1743738675124,0.51356,82813.0,82812.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743738675421,0.1208057,82809.0,82808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743738675614,0.1214857,82809.0,82808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743738675817,0.1536857,82809.0,82808.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743738676215,0.1208144,82803.0,82802.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1743738676410,0.1208188,82800.0,82799.0,0.1208193]
["bitfinex-derivatives","BTCF0:USTF0",1743738676621,0.1208203,82799.0,82798.0,0.12200191]
["bitfinex-derivatives","BTCF0:USTF0",1743738676821,0.1537403,82799.0,82798.0,0.12304191]
["bitfinex-derivatives","BTCF0:USTF0",1743738677022,0.1537403,82799.0,82798.0,0.12204191]
["bitfinex-derivatives","BTCF0:USTF0",1743738678121,0.1537403,82799.0,82798.0,0.13004191]
["bitfinex-derivatives","BTCF0:USTF0",1743738678122,0.1547403,82799.0,82798.0,0.13004191]
["bitfinex-derivatives","BTCF0:USTF0",1743738678324,0.1547403,82799.0,82798.0,0.16304191]
["bitfinex-derivatives","BTCF0:USTF0",1743738679921,0.00172,82799.0,82798.0,0.16304191]
["bitfinex-derivatives","BTCF0:USTF0",1743738680119,0.1225403,82799.0,82798.0,0.22884191]
["bitfinex-derivatives","BTCF0:USTF0",1743738680322,0.00172,82799.0,82798.0,0.22884191]
["bitfinex-derivatives","BTCF0:USTF0",1743738680823,0.1225403,82799.0,82798.0,0.22884191]
["bitfinex-derivatives","BTCF0:USTF0",1743738681321,0.00172,82799.0,82798.0,0.22884191]
["bitfinex-derivatives","BTCF0:USTF0",1743738683328,0.1225403,82799.0,82798.0,0.22884191]
["bitfinex-derivatives","BTCF0:USTF0",1743738683918,0.1225403,82799.0,82798.0,0.31092191]
["bitfinex-derivatives","BTCF0:USTF0",1743738684426,0.1225403,82799.0,82798.0,0.00922121]
["bitfinex-derivatives","BTCF0:USTF0",1743738684628,0.1852403,82799.0,82798.0,0.21108291]
["bitfinex-derivatives","BTCF0:USTF0",1743738684829,0.1852403,82799.0,82798.0,0.21204291]
["bitfinex-derivatives","BTCF0:USTF0",1743738685326,0.1852403,82799.0,82798.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1743738686131,0.2153403,82799.0,82798.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1743738686331,0.2153403,82799.0,82798.0,0.16156291]
["bitfinex-derivatives","BTCF0:USTF0",1743738689322,0.2153403,82799.0,82798.0,0.00914121]
["bitfinex-derivatives","BTCF0:USTF0",1743738689517,0.2153403,82799.0,82798.0,0.00818121]
["bitfinex-derivatives","BTCF0:USTF0",1743738690931,0.1208363,82788.0,82787.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743738691132,0.4822763,82788.0,82787.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743738691324,0.4822763,82788.0,82787.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743738691523,0.120848,82780.0,82779.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1743738691721,0.3608,82781.0,82779.0,0.2040094]
["bitfinex-derivatives","BTCF0:USTF0",1743738691924,0.0312,82780.0,82779.0,0.2677094]
["bitfinex-derivatives","BTCF0:USTF0",1743738692129,0.06426001,82780.0,82779.0,0.2677894]
["bitfinex-derivatives","BTCF0:USTF0",1743738692331,0.18510801,82780.0,82779.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1743738692723,0.18510801,82780.0,82779.0,0.2351894]
["bitfinex-derivatives","BTCF0:USTF0",1743738692929,0.18610801,82780.0,82779.0,0.2401894]
["bitfinex-derivatives","BTCF0:USTF0",1743738693529,0.18610801,82780.0,82779.0,0.2727894]
["bitfinex-derivatives","BTCF0:USTF0",1743738693727,0.00196001,82780.0,82779.0,0.2727894]
["bitfinex-derivatives","BTCF0:USTF0",1743738693927,0.00296001,82780.0,82779.0,0.2737894]
["bitfinex-derivatives","BTCF0:USTF0",1743738694536,0.12380801,82780.0,82779.0,0.2737894]
["bitfinex-derivatives","BTCF0:USTF0",1743738694722,0.00296001,82780.0,82779.0,0.2737894]
["bitfinex-derivatives","BTCF0:USTF0",1743738694930,0.00018121,82788.0,82786.0,0.1208392]
["bitfinex-derivatives","BTCF0:USTF0",1743738695129,0.00018121,82788.0,82787.0,0.1833378]
["bitfinex-derivatives","BTCF0:USTF0",1743738695428,0.00018121,82788.0,82787.0,0.1845778]
["bitfinex-derivatives","BTCF0:USTF0",1743738696232,0.00118121,82788.0,82787.0,0.1845778]
["bitfinex-derivatives","BTCF0:USTF0",1743738696434,0.00218121,82788.0,82787.0,0.1845778]
["bitfinex-derivatives","BTCF0:USTF0",1743738696833,1e-08,82788.0,82787.0,0.1845778]
["bitfinex-derivatives","BTCF0:USTF0",1743738697034,0.1208202,82800.0,82799.0,0.0604101]
["bitfinex-derivatives","BTCF0:USTF0",1743738697234,0.1208202,82800.0,82799.0,0.0616501]
["bitfinex-derivatives","BTCF0:USTF0",1743738697740,0.1840202,82800.0,82799.0,0.0616501]
["bitfinex-derivatives","BTCF0:USTF0",1743738698241,0.1840202,82800.0,82799.0,0.1437301]
["bitfinex-derivatives","BTCF0:USTF0",1743738698536,0.1208169,82802.0,82801.0,0.1208173]
["bitfinex-derivatives","BTCF0:USTF0",1743738698742,0.1208169,82802.0,82801.0,0.1221373]
["bitfinex-derivatives","BTCF0:USTF0",1743738698942,0.1208137,82804.0,82803.0,0.1812202]
["bitfinex-derivatives","BTCF0:USTF0",1743738699137,0.1519137,82804.0,82803.0,0.1824602]
["bitfinex-derivatives","BTCF0:USTF0",1743738699341,0.3608,82806.0,82804.0,0.0604064]
["bitfinex-derivatives","BTCF0:USTF0",1743738699534,0.48161,82806.0,82805.0,0.1208115]
["bitfinex-derivatives","BTCF0:USTF0",1743738699734,0.48161,82806.0,82805.0,0.1220915]
["bitfinex-derivatives","BTCF0:USTF0",1743738700036,0.3608,82806.0,82805.0,0.1220915]
["bitfinex-derivatives","BTCF0:USTF0",1743738700827,0.00018121,82808.0,82807.0,0.1208086]
["bitfinex-derivatives","BTCF0:USTF0",1743738701041,0.00018121,82808.0,82807.0,0.1220486]
["bitfinex-derivatives","BTCF0:USTF0",1743738702440,0.00018121,82808.0,82807.0,0.1270486]
["bitfinex-derivatives","BTCF0:USTF0",1743738705853,0.02518121,82808.0,82807.0,0.1270486]
["bitfinex-derivatives","BTCF0:USTF0",1743738707843,0.02518121,82808.0,82807.0,0.1573486]
["bitfinex-derivatives","BTCF0:USTF0",1743738708844,0.14598831,82808.0,82807.0,0.1573486]
["bitfinex-derivatives","BTCF0:USTF0",1743738709247,0.21158831,82808.0,82807.0,0.1573486]
["bitfinex-derivatives","BTCF0:USTF0",1743738714043,0.21158831,82808.0,82807.0,0.1270486]
["bitfinex-derivatives","BTCF0:USTF0",1743738714249,0.21158831,82808.0,82807.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1743738714442,0.05808121,82808.0,82807.0,0.2091286]
["bitfinex-derivatives","BTCF0:USTF0",1743738714841,0.17888831,82808.0,82807.0,0.2414286]
["bitfinex-derivatives","BTCF0:USTF0",1743738715046,0.02518121,82808.0,82807.0,0.2414286]
["bitfinex-derivatives","BTCF0:USTF0",1743738715248,0.02518121,82808.0,82807.0,0.1593486]
["bitfinex-derivatives","BTCF0:USTF0",1743738715548,0.02518121,82808.0,82807.0,0.2414286]
["bitfinex-derivatives","BTCF0:USTF0",1743738716042,0.02518121,82808.0,82807.0,0.2394286]
["bitfinex-derivatives","BTCF0:USTF0",1743738716248,0.02518121,82808.0,82807.0,0.2683286]
["bitfinex-derivatives","BTCF0:USTF0",1743738716550,0.0931971,82817.0,82815.0,0.1811939]
["bitfinex-derivatives","BTCF0:USTF0",1743738716752,0.0931971,82817.0,82816.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743738716950,0.00442206,83839.0,82818.0,0.1207925]
["bitfinex-derivatives","BTCF0:USTF0",1743738716951,0.060392,82824.0,82818.0,0.1207925]
["bitfinex-derivatives","BTCF0:USTF0",1743738717251,0.1207907,82820.0,82818.0,0.13120836]
["bitfinex-derivatives","BTCF0:USTF0",1743738717549,0.1211911,82819.0,82818.0,0.16280836]
["bitfinex-derivatives","BTCF0:USTF0",1743738717739,0.1533911,82819.0,82818.0,0.16280836]
["bitfinex-derivatives","BTCF0:USTF0",1743738717941,0.1858911,82819.0,82818.0,0.19370836]
["bitfinex-derivatives","BTCF0:USTF0",1743738718140,0.1858911,82819.0,82818.0,0.28814646]
["bitfinex-derivatives","BTCF0:USTF0",1743738719450,0.1858911,82819.0,82818.0,0.27578836]
["bitfinex-derivatives","BTCF0:USTF0",1743738720750,0.0651,82819.0,82818.0,0.28807743]
["bitfinex-derivatives","BTCF0:USTF0",1743738720942,0.0329,82819.0,82818.0,0.28807743]
["bitfinex-derivatives","BTCF0:USTF0",1743738721248,0.00018121,82827.0,82822.0,0.0603933]
["bitfinex-derivatives","BTCF0:USTF0",1743738721454,0.0322,82826.0,82825.0,0.1207823]
["bitfinex-derivatives","BTCF0:USTF0",1743738721755,0.1529809,82826.0,82825.0,0.1856223]
["bitfinex-derivatives","BTCF0:USTF0",1743738722046,0.0322,82826.0,82825.0,0.1856223]
["bitfinex-derivatives","BTCF0:USTF0",1743738722252,0.0603805,82840.0,82834.0,0.1207692]
["bitfinex-derivatives","BTCF0:USTF0",1743738722454,0.3908,82846.0,82834.0,0.2040492]
["bitfinex-derivatives","BTCF0:USTF0",1743738722656,0.3908,82846.0,82842.0,0.2415088]
["bitfinex-derivatives","BTCF0:USTF0",1743738722839,8e-05,82844.0,82843.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743738723344,0.1207546,82844.0,82843.0,0.1843532]
["bitfinex-derivatives","BTCF0:USTF0",1743738723763,0.5719287,82846.0,82845.0,0.1207532]
["bitfinex-derivatives","BTCF0:USTF0",1743738724257,0.5719287,82846.0,82845.0,0.1536532]
["bitfinex-derivatives","BTCF0:USTF0",1743738725445,0.6361287,82846.0,82845.0,0.1536532]
["bitfinex-derivatives","BTCF0:USTF0",1743738727954,0.6361287,82846.0,82845.0,0.1546532]
["bitfinex-derivatives","BTCF0:USTF0",1743738728154,0.63736871,82846.0,82845.0,0.1558932]
["bitfinex-derivatives","BTCF0:USTF0",1743738728555,0.63736871,82846.0,82845.0,0.1568932]
["bitfinex-derivatives","BTCF0:USTF0",1743738731460,0.63736871,82846.0,82845.0,0.1558932]
["bitfinex-derivatives","BTCF0:USTF0",1743738732460,0.27656871,82846.0,82845.0,0.1558932]
["bitfinex-derivatives","BTCF0:USTF0",1743738733255,0.27656871,82846.0,82845.0,0.1864932]
["bitfinex-derivatives","BTCF0:USTF0",1743738734254,0.24436871,82846.0,82845.0,0.1864932]
["bitfinex-derivatives","BTCF0:USTF0",1743738734449,0.24436871,82846.0,82845.0,0.1854932]
["bitfinex-derivatives","BTCF0:USTF0",1743738734662,0.24436871,82846.0,82845.0,0.1864932]
["bitfinex-derivatives","BTCF0:USTF0",1743738734864,0.24436871,82846.0,82845.0,0.1874932]
["bitfinex-derivatives","BTCF0:USTF0",1743738735362,0.24436871,82846.0,82845.0,0.1864932]
["bitfinex-derivatives","BTCF0:USTF0",1743738736062,0.24436871,82846.0,82845.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1743738736265,0.1207663,82836.0,82835.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743738736568,0.4815663,82836.0,82835.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743738737066,0.5140663,82836.0,82835.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743738737568,0.5140663,82836.0,82835.0,0.00142109]
["bitfinex-derivatives","BTCF0:USTF0",1743738737760,0.5451663,82836.0,82835.0,0.00218109]
["bitfinex-derivatives","BTCF0:USTF0",1743738737959,0.5451663,82836.0,82835.0,0.00518109]
["bitfinex-derivatives","BTCF0:USTF0",1743738739761,0.6951663,82836.0,82835.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743738740069,0.1207765,82829.0,82828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743738740255,0.4822165,82829.0,82828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743738740459,0.1207911,82819.0,82818.0,0.16282836]
["bitfinex-derivatives","BTCF0:USTF0",1743738740659,0.1207911,82819.0,82818.0,0.16418836]
["bitfinex-derivatives","BTCF0:USTF0",1743738740660,0.48283111,82819.0,82818.0,0.16418836]
["bitfinex-derivatives","BTCF0:USTF0",1743738740872,0.12203111,82819.0,82818.0,0.16410836]
["bitfinex-derivatives","BTCF0:USTF0",1743738741164,0.00124001,82819.0,82818.0,0.19580836]
["bitfinex-derivatives","BTCF0:USTF0",1743738742069,0.00224001,82819.0,82818.0,0.19880836]
["bitfinex-derivatives","BTCF0:USTF0",1743738743065,0.00324001,82819.0,82818.0,0.19980836]
["bitfinex-derivatives","BTCF0:USTF0",1743738743473,0.12096049,82827.0,82826.0,0.1207809]
["bitfinex-derivatives","BTCF0:USTF0",1743738743676,0.12096049,82827.0,82826.0,0.3006609]
["bitfinex-derivatives","BTCF0:USTF0",1743738744168,0.12096049,82827.0,82826.0,0.2186209]
["bitfinex-derivatives","BTCF0:USTF0",1743738744472,0.15176049,82827.0,82826.0,0.2695609]
["bitfinex-derivatives","BTCF0:USTF0",1743738745074,0.12096049,82827.0,82826.0,0.2695609]
["bitfinex-derivatives","BTCF0:USTF0",1743738745369,0.00018109,82827.0,82826.0,0.2695609]
["bitfinex-derivatives","BTCF0:USTF0",1743738745765,0.00018109,82827.0,82826.0,0.2715609]
["bitfinex-derivatives","BTCF0:USTF0",1743738745966,0.12096049,82827.0,82826.0,0.2715609]
["bitfinex-derivatives","BTCF0:USTF0",1743738746166,0.00018109,82827.0,82826.0,0.2715609]
["bitfinex-derivatives","BTCF0:USTF0",1743738746365,0.12096049,82827.0,82826.0,0.2715609]
["bitfinex-derivatives","BTCF0:USTF0",1743738746574,0.00018109,82827.0,82826.0,0.2715609]
["bitfinex-derivatives","BTCF0:USTF0",1743738746879,0.12096049,82827.0,82826.0,0.2715609]
["bitfinex-derivatives","BTCF0:USTF0",1743738747561,0.00018109,82827.0,82826.0,0.2715609]
["bitfinex-derivatives","BTCF0:USTF0",1743738750878,0.12096049,82827.0,82826.0,0.2715609]
["bitfinex-derivatives","BTCF0:USTF0",1743738751476,0.00018109,82827.0,82826.0,0.2715609]
["bitfinex-derivatives","BTCF0:USTF0",1743738752068,0.0603787,82843.0,82826.0,0.2715609]
["bitfinex-derivatives","BTCF0:USTF0",1743738752069,0.1207566,82843.0,82842.0,0.1207561]
["bitfinex-derivatives","BTCF0:USTF0",1743738752375,0.1207561,82843.0,82842.0,0.1223961]
["bitfinex-derivatives","BTCF0:USTF0",1743738752576,0.1207561,82843.0,82842.0,0.1240361]
["bitfinex-derivatives","BTCF0:USTF0",1743738752877,0.1207561,82843.0,82842.0,0.1851961]
["bitfinex-derivatives","BTCF0:USTF0",1743738753277,0.1207561,82843.0,82842.0,0.1861961]
["bitfinex-derivatives","BTCF0:USTF0",1743738753775,0.1207535,82845.0,82844.0,0.1811304]
["bitfinex-derivatives","BTCF0:USTF0",1743738753977,0.1207535,82845.0,82844.0,0.1827704]
["bitfinex-derivatives","BTCF0:USTF0",1743738756168,0.1207535,82845.0,82844.0,0.1837704]
["bitfinex-derivatives","BTCF0:USTF0",1743738756879,0.1860535,82845.0,82844.0,0.1837704]
["bitfinex-derivatives","BTCF0:USTF0",1743738759582,0.18821339,82845.0,82844.0,0.1837704]
["bitfinex-derivatives","BTCF0:USTF0",1743738760080,0.12291339,82845.0,82844.0,0.1837704]
["bitfinex-derivatives","BTCF0:USTF0",1743738763283,0.18451339,82845.0,82844.0,0.1837704]
["bitfinex-derivatives","BTCF0:USTF0",1743738763579,0.3608,82847.0,82846.0,0.1207517]
["bitfinex-derivatives","BTCF0:USTF0",1743738763774,0.4815503,82847.0,82846.0,0.1223917]
["bitfinex-derivatives","BTCF0:USTF0",1743738764285,0.36295989,82847.0,82846.0,0.1223917]
["bitfinex-derivatives","BTCF0:USTF0",1743738765184,0.36295989,82847.0,82846.0,0.1233917]
["bitfinex-derivatives","BTCF0:USTF0",1743738766083,0.00215989,82847.0,82846.0,0.1538917]
["bitfinex-derivatives","BTCF0:USTF0",1743738766776,0.1207303,82861.0,82860.0,0.1207299]
["bitfinex-derivatives","BTCF0:USTF0",1743738767084,0.0605242,82862.0,82861.0,0.181091]
["bitfinex-derivatives","BTCF0:USTF0",1743738767284,0.0603642,82862.0,82861.0,0.214431]
["bitfinex-derivatives","BTCF0:USTF0",1743738767586,0.0904642,82862.0,82861.0,0.214431]
["bitfinex-derivatives","BTCF0:USTF0",1743738767786,0.0904642,82862.0,82861.0,0.247231]
["bitfinex-derivatives","BTCF0:USTF0",1743738768488,0.2111926,82862.0,82861.0,0.247231]
["bitfinex-derivatives","BTCF0:USTF0",1743738768787,0.2111926,82862.0,82861.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743738769082,0.2211926,82862.0,82861.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743738769283,0.1207342,82858.0,82857.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743738769483,0.4815342,82858.0,82857.0,0.2043757]
["bitfinex-derivatives","BTCF0:USTF0",1743738769681,0.5439342,82858.0,82857.0,0.2043757]
["bitfinex-derivatives","BTCF0:USTF0",1743738770082,0.5439342,82858.0,82857.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1743738770589,0.5439342,82858.0,82857.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743738771192,0.1207357,82857.0,82856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743738771492,0.1207357,82857.0,82856.0,0.1208171]
["bitfinex-derivatives","BTCF0:USTF0",1743738771682,0.1836357,82857.0,82856.0,0.1224571]
["bitfinex-derivatives","BTCF0:USTF0",1743738771882,0.1836357,82857.0,82856.0,0.1223771]
["bitfinex-derivatives","BTCF0:USTF0",1743738772383,0.1836357,82857.0,82856.0,0.131397]
["bitfinex-derivatives","BTCF0:USTF0",1743738772586,0.1836357,82857.0,82856.0,0.0106599]
["bitfinex-derivatives","BTCF0:USTF0",1743738772788,0.1856357,82857.0,82856.0,0.0106599]
["bitfinex-derivatives","BTCF0:USTF0",1743738773592,0.1886357,82857.0,82856.0,0.0106599]
["bitfinex-derivatives","BTCF0:USTF0",1743738774196,0.1886357,82857.0,82856.0,0.131397]
["bitfinex-derivatives","BTCF0:USTF0",1743738776594,0.1886357,82857.0,82856.0,0.0106599]
["bitfinex-derivatives","BTCF0:USTF0",1743738776785,0.1886357,82857.0,82856.0,0.0090199]
["bitfinex-derivatives","BTCF0:USTF0",1743738776987,0.1207386,82855.0,82854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743738777291,0.1207401,82854.0,82853.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743738777489,0.2172401,82854.0,82853.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743738778897,0.2192401,82854.0,82853.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743738779499,0.2192401,82854.0,82853.0,0.00910315]
["bitfinex-derivatives","BTCF0:USTF0",1743738779695,0.2202401,82854.0,82853.0,0.00910315]
["bitfinex-derivatives","BTCF0:USTF0",1743738781097,0.2212401,82854.0,82853.0,0.00910315]
["bitfinex-derivatives","BTCF0:USTF0",1743738781398,0.2222401,82854.0,82853.0,0.00910315]
["bitfinex-derivatives","BTCF0:USTF0",1743738781789,0.5830401,82854.0,82853.0,0.00910315]
["bitfinex-derivatives","BTCF0:USTF0",1743738793107,0.4623,82854.0,82824.0,0.0603914]
["bitfinex-derivatives","BTCF0:USTF0",1743738793305,0.4815561,82843.0,82842.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743738793609,0.1207619,82839.0,82837.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743738793905,0.1207634,82838.0,82837.0,0.0297285]
["bitfinex-derivatives","BTCF0:USTF0",1743738794098,0.1207794,82827.0,82823.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743738794301,0.4815794,82827.0,82826.0,0.00212294]
["bitfinex-derivatives","BTCF0:USTF0",1743738794600,0.5758794,82827.0,82826.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743738794806,0.1207896,82820.0,82819.0,0.2168567]
["bitfinex-derivatives","BTCF0:USTF0",1743738794991,0.4815896,82820.0,82819.0,0.2184967]
["bitfinex-derivatives","BTCF0:USTF0",1743738795196,0.5450896,82820.0,82819.0,0.2184967]
["bitfinex-derivatives","BTCF0:USTF0",1743738795499,0.5450896,82820.0,82819.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743738795705,0.1207911,82819.0,82818.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743738796102,0.1510911,82819.0,82818.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743738797905,0.1510911,82819.0,82818.0,0.00929474]
["bitfinex-derivatives","BTCF0:USTF0",1743738798110,0.1520911,82819.0,82818.0,0.07389474]
["bitfinex-derivatives","BTCF0:USTF0",1743738798606,0.1843911,82819.0,82818.0,0.07389474]
["bitfinex-derivatives","BTCF0:USTF0",1743738799506,0.0636,82819.0,82807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743738799701,0.1208028,82811.0,82808.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743738800102,0.2165028,82811.0,82808.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743738800611,0.2165028,82811.0,82808.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743738801103,0.2165028,82811.0,82809.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743738801506,0.2165028,82811.0,82810.0,0.03248303]
["bitfinex-derivatives","BTCF0:USTF0",1743738802806,0.1842028,82811.0,82810.0,0.03248303]
["bitfinex-derivatives","BTCF0:USTF0",1743738804202,0.1531028,82811.0,82810.0,0.03248303]
["bitfinex-derivatives","BTCF0:USTF0",1743738804503,0.4212006,82812.0,82811.0,0.1208028]
["bitfinex-derivatives","BTCF0:USTF0",1743738804710,0.4212006,82812.0,82811.0,0.1551428]
["bitfinex-derivatives","BTCF0:USTF0",1743738804912,0.5420034,82812.0,82811.0,0.1854428]
["bitfinex-derivatives","BTCF0:USTF0",1743738810308,0.5420034,82812.0,82811.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743738811709,0.5430034,82812.0,82811.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743738811909,0.5430034,82812.0,82811.0,0.1854428]
["bitfinex-derivatives","BTCF0:USTF0",1743738812106,0.5420034,82812.0,82811.0,0.1854428]
["bitfinex-derivatives","BTCF0:USTF0",1743738812307,0.5430034,82812.0,82811.0,0.1854428]
["bitfinex-derivatives","BTCF0:USTF0",1743738812799,0.5420034,82812.0,82811.0,0.1854428]
["bitfinex-derivatives","BTCF0:USTF0",1743738817319,0.5420034,82812.0,82811.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743738817518,0.5420034,82812.0,82811.0,0.1854428]
["bitfinex-derivatives","BTCF0:USTF0",1743738817817,0.1812034,82812.0,82811.0,0.1854428]
["bitfinex-derivatives","BTCF0:USTF0",1743738818021,0.5420034,82812.0,82811.0,0.1854428]
["bitfinex-derivatives","BTCF0:USTF0",1743738821219,0.5420034,82812.0,82811.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743738823919,0.5420034,82812.0,82811.0,0.1854428]
["bitfinex-derivatives","BTCF0:USTF0",1743738824426,0.5430034,82812.0,82811.0,0.1854428]
["bitfinex-derivatives","BTCF0:USTF0",1743738825222,0.5420034,82812.0,82811.0,0.1854428]
["bitfinex-derivatives","BTCF0:USTF0",1743738825831,0.5420034,82812.0,82811.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743738826218,0.6049034,82812.0,82811.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743738827028,0.6059034,82812.0,82811.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743738828129,0.6069034,82812.0,82811.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743738828631,0.5440034,82812.0,82811.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743738829926,0.5430034,82812.0,82811.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743738830128,0.5430034,82812.0,82811.0,0.1854428]
["bitfinex-derivatives","BTCF0:USTF0",1743738830831,0.5420034,82812.0,82811.0,0.1854428]
["bitfinex-derivatives","BTCF0:USTF0",1743738831129,0.5430034,82812.0,82811.0,0.1854428]
["bitfinex-derivatives","BTCF0:USTF0",1743738832229,0.5420034,82812.0,82811.0,0.1854428]
["bitfinex-derivatives","BTCF0:USTF0",1743738834830,0.5420034,82812.0,82811.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743738835022,0.6032034,82812.0,82811.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743738835220,0.6032034,82812.0,82811.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743738835533,0.1208028,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743738835726,0.1535028,82811.0,82810.0,0.00212303]
["bitfinex-derivatives","BTCF0:USTF0",1743738835926,0.1835028,82811.0,82810.0,0.00212303]
["bitfinex-derivatives","BTCF0:USTF0",1743738837234,0.1835028,82811.0,82810.0,0.03312303]
["bitfinex-derivatives","BTCF0:USTF0",1743738840537,0.1535028,82811.0,82810.0,0.15228723]
["bitfinex-derivatives","BTCF0:USTF0",1743738840739,0.1535028,82811.0,82810.0,0.15392723]
["bitfinex-derivatives","BTCF0:USTF0",1743738840945,0.1535028,82811.0,82810.0,0.18392723]
["bitfinex-derivatives","BTCF0:USTF0",1743738841739,0.1535028,82811.0,82810.0,0.15392723]
["bitfinex-derivatives","BTCF0:USTF0",1743738842040,0.1535028,82811.0,82810.0,0.18442723]
["bitfinex-derivatives","BTCF0:USTF0",1743738843547,0.3608,82812.0,82811.0,0.1208028]
["bitfinex-derivatives","BTCF0:USTF0",1743738843842,0.3608,82812.0,82811.0,0.1853828]
["bitfinex-derivatives","BTCF0:USTF0",1743738844229,0.4816013,82812.0,82811.0,0.1853828]
["bitfinex-derivatives","BTCF0:USTF0",1743738844444,0.3608,82812.0,82811.0,0.1853828]
["bitfinex-derivatives","BTCF0:USTF0",1743738844941,0.3608,82820.0,82819.0,0.1207911]
["bitfinex-derivatives","BTCF0:USTF0",1743738845142,0.1207821,82826.0,82825.0,0.1207823]
["bitfinex-derivatives","BTCF0:USTF0",1743738845337,0.1207821,82826.0,82825.0,0.1224223]
["bitfinex-derivatives","BTCF0:USTF0",1743738846442,0.1207821,82826.0,82825.0,0.1848223]
["bitfinex-derivatives","BTCF0:USTF0",1743738847446,0.1257821,82826.0,82825.0,0.1848223]
["bitfinex-derivatives","BTCF0:USTF0",1743738848337,0.1307821,82826.0,82825.0,0.1848223]
["bitfinex-derivatives","BTCF0:USTF0",1743738848838,0.1622821,82826.0,82825.0,0.1848223]
["bitfinex-derivatives","BTCF0:USTF0",1743738850350,0.01,82826.0,82825.0,0.1848223]
["bitfinex-derivatives","BTCF0:USTF0",1743738851640,0.01,82826.0,82825.0,0.2667823]
["bitfinex-derivatives","BTCF0:USTF0",1743738852148,0.1307809,82826.0,82825.0,0.2667823]
["bitfinex-derivatives","BTCF0:USTF0",1743738852541,0.1623809,82826.0,82825.0,0.2667823]
["bitfinex-derivatives","BTCF0:USTF0",1743738853247,0.1623809,82826.0,82825.0,0.1848223]
["bitfinex-derivatives","BTCF0:USTF0",1743738853449,0.1623809,82826.0,82825.0,0.2667823]
["bitfinex-derivatives","BTCF0:USTF0",1743738854148,0.01,82826.0,82825.0,0.2667823]
["bitfinex-derivatives","BTCF0:USTF0",1743738854447,0.1307809,82826.0,82825.0,0.2667823]
["bitfinex-derivatives","BTCF0:USTF0",1743738859045,0.1207809,82826.0,82825.0,0.2667823]
["bitfinex-derivatives","BTCF0:USTF0",1743738859244,0.1525809,82826.0,82825.0,0.2667823]
["bitfinex-derivatives","BTCF0:USTF0",1743738859655,0.1207809,82826.0,82825.0,0.2667823]
["bitfinex-derivatives","BTCF0:USTF0",1743738860745,0.1207809,82826.0,82825.0,0.2677823]
["bitfinex-derivatives","BTCF0:USTF0",1743738861341,0.1207809,82826.0,82825.0,0.2697823]
["bitfinex-derivatives","BTCF0:USTF0",1743738861549,0.1207809,82826.0,82825.0,0.2707823]
["bitfinex-derivatives","BTCF0:USTF0",1743738862251,0.1207809,82826.0,82825.0,0.2687823]
["bitfinex-derivatives","BTCF0:USTF0",1743738862454,0.1207809,82826.0,82825.0,0.2707823]
["bitfinex-derivatives","BTCF0:USTF0",1743738862655,0.1207809,82826.0,82825.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743738862854,0.1207896,82820.0,82818.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743738863052,0.1208028,82811.0,82810.0,0.00160303]
["bitfinex-derivatives","BTCF0:USTF0",1743738863356,0.4816028,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743738863660,0.5765028,82811.0,82810.0,0.15310723]
["bitfinex-derivatives","BTCF0:USTF0",1743738863953,0.5765028,82811.0,82810.0,0.18546723]
["bitfinex-derivatives","BTCF0:USTF0",1743738864154,0.5765028,82811.0,82810.0,0.18434723]
["bitfinex-derivatives","BTCF0:USTF0",1743738864754,0.5775028,82811.0,82810.0,0.18434723]
["bitfinex-derivatives","BTCF0:USTF0",1743738865154,0.57862281,82811.0,82810.0,0.06354303]
["bitfinex-derivatives","BTCF0:USTF0",1743738869859,0.57862281,82811.0,82810.0,0.18434723]
["bitfinex-derivatives","BTCF0:USTF0",1743738870860,0.06422001,82811.0,82810.0,0.18434723]
["bitfinex-derivatives","BTCF0:USTF0",1743738871051,0.00212001,82811.0,82810.0,0.18434723]
["bitfinex-derivatives","BTCF0:USTF0",1743738871252,0.1218028,82811.0,82810.0,0.18434723]
["bitfinex-derivatives","BTCF0:USTF0",1743738872160,0.1208028,82811.0,82810.0,0.18434723]
["bitfinex-derivatives","BTCF0:USTF0",1743738876160,0.12192281,82811.0,82810.0,0.18434723]
["bitfinex-derivatives","BTCF0:USTF0",1743738876751,0.15232281,82811.0,82810.0,0.18434723]
["bitfinex-derivatives","BTCF0:USTF0",1743738877354,0.12192281,82811.0,82810.0,0.18434723]
["bitfinex-derivatives","BTCF0:USTF0",1743738878657,0.00112001,82811.0,82810.0,0.18434723]
["bitfinex-derivatives","BTCF0:USTF0",1743738879958,0.00112001,82811.0,82810.0,0.62706723]
["bitfinex-derivatives","BTCF0:USTF0",1743738880156,0.1208006,82813.0,82812.0,0.1208013]
["bitfinex-derivatives","BTCF0:USTF0",1743738880352,0.1208006,82813.0,82812.0,0.1855213]
["bitfinex-derivatives","BTCF0:USTF0",1743738880565,0.1529998,82813.0,82812.0,0.1855213]
["bitfinex-derivatives","BTCF0:USTF0",1743738882068,0.0322,82813.0,82812.0,0.1855213]
["bitfinex-derivatives","BTCF0:USTF0",1743738882266,0.0925943,82821.0,82820.0,0.1207896]
["bitfinex-derivatives","BTCF0:USTF0",1743738882570,0.453892,82826.0,82825.0,0.1207823]
["bitfinex-derivatives","BTCF0:USTF0",1743738882868,0.453892,82826.0,82825.0,0.1219023]
["bitfinex-derivatives","BTCF0:USTF0",1743738883269,0.6350702,82826.0,82825.0,0.1527023]
["bitfinex-derivatives","BTCF0:USTF0",1743738883470,0.6653702,82826.0,82825.0,0.1827023]
["bitfinex-derivatives","BTCF0:USTF0",1743738883661,0.6673702,82826.0,82825.0,0.1827023]
["bitfinex-derivatives","BTCF0:USTF0",1743738884273,0.547584,82826.0,82825.0,0.1827023]
["bitfinex-derivatives","BTCF0:USTF0",1743738884769,0.612084,82826.0,82825.0,0.1827023]
["bitfinex-derivatives","BTCF0:USTF0",1743738885572,0.61320401,82826.0,82825.0,0.1827023]
["bitfinex-derivatives","BTCF0:USTF0",1743738885960,0.61220401,82826.0,82825.0,0.1827023]
["bitfinex-derivatives","BTCF0:USTF0",1743738887376,0.49142001,82826.0,82825.0,0.1827023]
["bitfinex-derivatives","BTCF0:USTF0",1743738887570,0.06762001,82826.0,82825.0,0.5435023]
["bitfinex-derivatives","BTCF0:USTF0",1743738887771,0.0316,82832.0,82831.0,0.1207736]
["bitfinex-derivatives","BTCF0:USTF0",1743738888078,0.1208434,82838.0,82837.0,0.1207634]
["bitfinex-derivatives","BTCF0:USTF0",1743738888282,0.1222434,82838.0,82837.0,0.2041234]
["bitfinex-derivatives","BTCF0:USTF0",1743738890378,0.1232434,82838.0,82837.0,0.2041234]
["bitfinex-derivatives","BTCF0:USTF0",1743738890575,0.1242434,82838.0,82837.0,0.2041234]
["bitfinex-derivatives","BTCF0:USTF0",1743738891579,0.1559434,82838.0,82837.0,0.2041234]
["bitfinex-derivatives","BTCF0:USTF0",1743738892280,0.1861434,82838.0,82837.0,0.2041234]
["bitfinex-derivatives","BTCF0:USTF0",1743738892782,0.1861434,82838.0,82837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743738892978,0.1207678,82835.0,82834.0,0.2027287]
["bitfinex-derivatives","BTCF0:USTF0",1743738893177,0.1207678,82835.0,82834.0,0.2042087]
["bitfinex-derivatives","BTCF0:USTF0",1743738893377,0.1826678,82835.0,82834.0,0.2042087]
["bitfinex-derivatives","BTCF0:USTF0",1743738894080,0.1836678,82835.0,82834.0,0.2042087]
["bitfinex-derivatives","BTCF0:USTF0",1743738894880,0.1836678,82835.0,82834.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1743738895282,0.1836678,82835.0,82834.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1743738896180,0.1836678,82835.0,82834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743738897079,0.5444678,82835.0,82834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743738897280,0.1207736,82831.0,82830.0,0.202735]
["bitfinex-derivatives","BTCF0:USTF0",1743738897482,0.1207736,82831.0,82830.0,0.204295]
["bitfinex-derivatives","BTCF0:USTF0",1743738897681,0.2163736,82831.0,82830.0,0.204295]
["bitfinex-derivatives","BTCF0:USTF0",1743738898883,0.0603849,82834.0,82833.0,0.1811544]
["bitfinex-derivatives","BTCF0:USTF0",1743738899180,0.0603849,82834.0,82833.0,0.1826344]
["bitfinex-derivatives","BTCF0:USTF0",1743738903177,0.0929849,82834.0,82833.0,0.1826344]
["bitfinex-derivatives","BTCF0:USTF0",1743738903378,0.1259849,82834.0,82833.0,0.1437052]
["bitfinex-derivatives","BTCF0:USTF0",1743738904479,0.1259849,82834.0,82833.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1743738904680,0.1259849,82834.0,82833.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1743738904875,0.1259849,82834.0,82833.0,0.2026107]
["bitfinex-derivatives","BTCF0:USTF0",1743738905077,0.1274649,82834.0,82833.0,0.2040907]
["bitfinex-derivatives","BTCF0:USTF0",1743738906890,0.1274649,82834.0,82833.0,0.2348907]
["bitfinex-derivatives","BTCF0:USTF0",1743738908187,0.1274649,82834.0,82833.0,0.2668907]
["bitfinex-derivatives","BTCF0:USTF0",1743738910887,0.1274649,82834.0,82833.0,0.1850507]
["bitfinex-derivatives","BTCF0:USTF0",1743738911089,0.1274649,82834.0,82833.0,0.2668907]
["bitfinex-derivatives","BTCF0:USTF0",1743738911286,0.0944649,82834.0,82833.0,0.2668907]
["bitfinex-derivatives","BTCF0:USTF0",1743738914891,0.0618649,82834.0,82833.0,0.2668907]
["bitfinex-derivatives","BTCF0:USTF0",1743738919086,0.06282486,82834.0,82833.0,0.2668907]
["bitfinex-derivatives","BTCF0:USTF0",1743738919287,0.09322486,82834.0,82833.0,0.2668907]
["bitfinex-derivatives","BTCF0:USTF0",1743738920981,0.00243996,82834.0,82833.0,0.2668907]
["bitfinex-derivatives","BTCF0:USTF0",1743738921187,0.12320916,82834.0,82833.0,0.2668907]
["bitfinex-derivatives","BTCF0:USTF0",1743738921499,0.00243996,82834.0,82833.0,0.2668907]
["bitfinex-derivatives","BTCF0:USTF0",1743738922395,0.12320916,82834.0,82833.0,0.1850507]
["bitfinex-derivatives","BTCF0:USTF0",1743738922590,0.12320916,82834.0,82833.0,0.2668907]
["bitfinex-derivatives","BTCF0:USTF0",1743738923599,0.1222492,82834.0,82833.0,0.2668907]
["bitfinex-derivatives","BTCF0:USTF0",1743738924095,0.12320916,82834.0,82833.0,0.2668907]
["bitfinex-derivatives","BTCF0:USTF0",1743738924489,0.18800916,82834.0,82833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743738924690,0.120775,82830.0,82829.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743738925199,0.214175,82830.0,82829.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743738926495,0.214175,82830.0,82829.0,0.00170109]
["bitfinex-derivatives","BTCF0:USTF0",1743738926889,0.214175,82830.0,82829.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743738927896,0.214175,82830.0,82829.0,0.12095759]
["bitfinex-derivatives","BTCF0:USTF0",1743738928593,0.214175,82830.0,82829.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743738929702,0.21513496,82830.0,82829.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743738930301,0.21513496,82830.0,82829.0,0.12095759]
["bitfinex-derivatives","BTCF0:USTF0",1743738930501,0.21585496,82830.0,82829.0,0.12095759]
["bitfinex-derivatives","BTCF0:USTF0",1743738930893,0.21585496,82830.0,82829.0,0.12243759]
["bitfinex-derivatives","BTCF0:USTF0",1743738931193,0.21585496,82830.0,82829.0,0.15483759]
["bitfinex-derivatives","BTCF0:USTF0",1743738931602,0.21585496,82830.0,82829.0,0.03406109]
["bitfinex-derivatives","BTCF0:USTF0",1743738931796,0.21585496,82830.0,82829.0,0.03258109]
["bitfinex-derivatives","BTCF0:USTF0",1743738932705,0.21585496,82830.0,82829.0,0.03406109]
["bitfinex-derivatives","BTCF0:USTF0",1743738932893,0.21585496,82830.0,82829.0,0.03258109]
["bitfinex-derivatives","BTCF0:USTF0",1743738933589,0.214895,82830.0,82829.0,0.03258109]
["bitfinex-derivatives","BTCF0:USTF0",1743738933795,0.214895,82830.0,82829.0,0.03406109]
["bitfinex-derivatives","BTCF0:USTF0",1743738933998,0.121495,82830.0,82829.0,0.03406109]
["bitfinex-derivatives","BTCF0:USTF0",1743738934203,0.00167996,82830.0,82829.0,0.21703759]
["bitfinex-derivatives","BTCF0:USTF0",1743738934797,0.00243996,82830.0,82829.0,0.21703759]
["bitfinex-derivatives","BTCF0:USTF0",1743738935004,0.00095996,82830.0,82829.0,0.21703759]
["bitfinex-derivatives","BTCF0:USTF0",1743738937704,8e-05,82836.0,82835.0,0.1207678]
["bitfinex-derivatives","BTCF0:USTF0",1743738937910,0.0603766,82845.0,82844.0,0.1207532]
["bitfinex-derivatives","BTCF0:USTF0",1743738938213,0.1811298,82845.0,82844.0,0.1222332]
["bitfinex-derivatives","BTCF0:USTF0",1743738938716,0.1811298,82845.0,82844.0,0.1542332]
["bitfinex-derivatives","BTCF0:USTF0",1743738940408,0.1831298,82845.0,82844.0,0.1542332]
["bitfinex-derivatives","BTCF0:USTF0",1743738940707,0.004,82845.0,82844.0,0.1542332]
["bitfinex-derivatives","BTCF0:USTF0",1743738941103,0.002,82845.0,82844.0,0.1542332]
["bitfinex-derivatives","BTCF0:USTF0",1743738941305,0.004,82845.0,82844.0,0.1542332]
["bitfinex-derivatives","BTCF0:USTF0",1743738943812,0.004,82845.0,82844.0,0.52727442]
["bitfinex-derivatives","BTCF0:USTF0",1743738944413,0.0004,82851.0,82850.0,0.1207459]
["bitfinex-derivatives","BTCF0:USTF0",1743738944612,0.0004,82851.0,82850.0,0.2371259]
["bitfinex-derivatives","BTCF0:USTF0",1743738945717,0.00018109,82859.0,82853.0,0.1207415]
["bitfinex-derivatives","BTCF0:USTF0",1743738945915,0.0004,82867.0,82866.0,0.1207226]
["bitfinex-derivatives","BTCF0:USTF0",1743738946120,0.00048,82867.0,82866.0,0.2040026]
["bitfinex-derivatives","BTCF0:USTF0",1743738946617,0.060354,82876.0,82872.0,0.0603565]
["bitfinex-derivatives","BTCF0:USTF0",1743738946820,0.060354,82876.0,82875.0,0.1207095]
["bitfinex-derivatives","BTCF0:USTF0",1743738947015,0.060354,82876.0,82875.0,0.1222295]
["bitfinex-derivatives","BTCF0:USTF0",1743738947820,0.065354,82876.0,82875.0,0.1222295]
["bitfinex-derivatives","BTCF0:USTF0",1743738948011,0.070354,82876.0,82875.0,0.1222295]
["bitfinex-derivatives","BTCF0:USTF0",1743738948616,0.065354,82876.0,82875.0,0.1222295]
["bitfinex-derivatives","BTCF0:USTF0",1743738948818,0.070354,82876.0,82875.0,0.1222295]
["bitfinex-derivatives","BTCF0:USTF0",1743738949422,0.01,82876.0,82875.0,0.1222295]
["bitfinex-derivatives","BTCF0:USTF0",1743738949924,0.130708,82876.0,82875.0,0.1222295]
["bitfinex-derivatives","BTCF0:USTF0",1743738950421,0.125708,82876.0,82875.0,0.1546295]
["bitfinex-derivatives","BTCF0:USTF0",1743738950606,0.130708,82876.0,82875.0,0.1546295]
["bitfinex-derivatives","BTCF0:USTF0",1743738951108,0.161008,82876.0,82875.0,0.1546295]
["bitfinex-derivatives","BTCF0:USTF0",1743738951412,0.192408,82876.0,82875.0,0.1546295]
["bitfinex-derivatives","BTCF0:USTF0",1743738952717,0.192408,82876.0,82875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743738952924,0.1207109,82874.0,82873.0,0.2024724]
["bitfinex-derivatives","BTCF0:USTF0",1743738953125,0.1207109,82874.0,82873.0,0.2039924]
["bitfinex-derivatives","BTCF0:USTF0",1743738953317,0.0603547,82875.0,82874.0,0.1207095]
["bitfinex-derivatives","BTCF0:USTF0",1743738953510,0.0603547,82875.0,82874.0,0.1530895]
["bitfinex-derivatives","BTCF0:USTF0",1743738954218,0.1810642,82875.0,82874.0,0.1530895]
["bitfinex-derivatives","BTCF0:USTF0",1743738954817,0.1860642,82875.0,82874.0,0.1845895]
["bitfinex-derivatives","BTCF0:USTF0",1743738955522,0.1910642,82875.0,82874.0,0.1845895]
["bitfinex-derivatives","BTCF0:USTF0",1743738955824,0.1910642,82875.0,82874.0,0.2663495]
["bitfinex-derivatives","BTCF0:USTF0",1743738956224,0.1910642,82875.0,82874.0,0.2989495]
["bitfinex-derivatives","BTCF0:USTF0",1743738960723,0.01,82875.0,82874.0,0.2989495]
["bitfinex-derivatives","BTCF0:USTF0",1743738960926,0.1307095,82875.0,82874.0,0.2989495]
["bitfinex-derivatives","BTCF0:USTF0",1743738962619,0.1609095,82875.0,82874.0,0.2989495]
["bitfinex-derivatives","BTCF0:USTF0",1743738966136,0.1609095,82875.0,82874.0,0.2674495]
["bitfinex-derivatives","BTCF0:USTF0",1743738966519,0.1609095,82875.0,82874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743738966819,0.1207211,82867.0,82856.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1743738967028,0.4815211,82867.0,82860.0,0.0603654]
["bitfinex-derivatives","BTCF0:USTF0",1743738967227,0.5768211,82867.0,82859.0,0.1207324]
["bitfinex-derivatives","BTCF0:USTF0",1743738967429,0.5768211,82867.0,82860.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743738967625,0.1207357,82857.0,82856.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1743738967937,0.4815357,82857.0,82856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743738968134,0.5445357,82857.0,82856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743738969926,0.5455357,82857.0,82856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743738971537,0.5445357,82857.0,82856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743738971733,0.5455357,82857.0,82856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743738972628,0.5455357,82857.0,82856.0,0.1535171]
["bitfinex-derivatives","BTCF0:USTF0",1743738973835,0.5445357,82857.0,82856.0,0.1535171]
["bitfinex-derivatives","BTCF0:USTF0",1743738974037,0.5455357,82857.0,82856.0,0.1535171]
["bitfinex-derivatives","BTCF0:USTF0",1743738974239,0.5455357,82857.0,82856.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743738975029,0.5455357,82857.0,82856.0,0.1535171]
["bitfinex-derivatives","BTCF0:USTF0",1743738975434,0.5135357,82857.0,82856.0,0.1535171]
["bitfinex-derivatives","BTCF0:USTF0",1743738975642,0.4825357,82857.0,82856.0,0.1855171]
["bitfinex-derivatives","BTCF0:USTF0",1743738976436,0.4815357,82857.0,82856.0,0.1855171]
["bitfinex-derivatives","BTCF0:USTF0",1743738976635,0.5145357,82857.0,82856.0,0.1855171]
["bitfinex-derivatives","BTCF0:USTF0",1743738979736,0.4825357,82857.0,82856.0,0.1855171]
["bitfinex-derivatives","BTCF0:USTF0",1743738979938,0.001,82857.0,82856.0,0.5463171]
["bitfinex-derivatives","BTCF0:USTF0",1743738980134,8e-05,82861.0,82860.0,0.1207313]
["bitfinex-derivatives","BTCF0:USTF0",1743738980334,0.1207273,82863.0,82862.0,0.0603641]
["bitfinex-derivatives","BTCF0:USTF0",1743738980534,0.1207273,82863.0,82862.0,0.0618441]
["bitfinex-derivatives","BTCF0:USTF0",1743738981037,0.1207273,82863.0,82862.0,0.1242441]
["bitfinex-derivatives","BTCF0:USTF0",1743738981640,0.1227273,82863.0,82862.0,0.1242441]
["bitfinex-derivatives","BTCF0:USTF0",1743738982544,0.1529273,82863.0,82862.0,0.1242441]
["bitfinex-derivatives","BTCF0:USTF0",1743738982844,0.1539273,82863.0,82862.0,0.1242441]
["bitfinex-derivatives","BTCF0:USTF0",1743738983139,0.1539273,82863.0,82862.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743738983347,0.1859273,82863.0,82862.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743738983546,0.1859273,82863.0,82862.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1743738984040,0.1859273,82863.0,82862.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743738985347,0.1859273,82863.0,82862.0,0.1527084]
["bitfinex-derivatives","BTCF0:USTF0",1743738987444,0.1859273,82863.0,82862.0,0.1836084]
["bitfinex-derivatives","BTCF0:USTF0",1743738987646,0.003,82863.0,82862.0,0.1836084]
["bitfinex-derivatives","BTCF0:USTF0",1743738987850,0.1237269,82863.0,82862.0,0.2163084]
["bitfinex-derivatives","BTCF0:USTF0",1743738988041,0.003,82863.0,82862.0,0.2163084]
["bitfinex-derivatives","BTCF0:USTF0",1743738989150,0.1237269,82863.0,82862.0,0.2163084]
["bitfinex-derivatives","BTCF0:USTF0",1743738989446,0.003,82863.0,82862.0,0.2163084]
["bitfinex-derivatives","BTCF0:USTF0",1743738994352,0.003,82863.0,82862.0,0.2979884]
["bitfinex-derivatives","BTCF0:USTF0",1743738995954,0.003,82863.0,82862.0,0.2163084]
["bitfinex-derivatives","BTCF0:USTF0",1743738996149,0.003,82863.0,82862.0,0.2979884]
["bitfinex-derivatives","BTCF0:USTF0",1743739004359,0.1237269,82863.0,82862.0,0.2979884]
["bitfinex-derivatives","BTCF0:USTF0",1743739004759,0.1237269,82863.0,82862.0,0.2163084]
["bitfinex-derivatives","BTCF0:USTF0",1743739004962,0.1237269,82863.0,82862.0,0.2979884]
["bitfinex-derivatives","BTCF0:USTF0",1743739005260,0.1237269,82863.0,82862.0,0.2652884]
["bitfinex-derivatives","BTCF0:USTF0",1743739005453,0.1556269,82863.0,82862.0,0.2343884]
["bitfinex-derivatives","BTCF0:USTF0",1743739005653,0.1887269,82863.0,82862.0,0.2343884]
["bitfinex-derivatives","BTCF0:USTF0",1743739006350,0.0361,82863.0,82862.0,0.2643884]
["bitfinex-derivatives","BTCF0:USTF0",1743739006654,0.003,82863.0,82862.0,0.2643884]
["bitfinex-derivatives","BTCF0:USTF0",1743739006863,0.003,82863.0,82862.0,0.2969884]
["bitfinex-derivatives","BTCF0:USTF0",1743739007852,0.1237269,82863.0,82862.0,0.2969884]
["bitfinex-derivatives","BTCF0:USTF0",1743739008864,0.1227269,82863.0,82862.0,0.2969884]
["bitfinex-derivatives","BTCF0:USTF0",1743739009065,0.1227269,82863.0,82862.0,0.2979884]
["bitfinex-derivatives","BTCF0:USTF0",1743739009254,0.1207269,82863.0,82862.0,0.2999884]
["bitfinex-derivatives","BTCF0:USTF0",1743739009964,0.1207269,82863.0,82862.0,0.3019884]
["bitfinex-derivatives","BTCF0:USTF0",1743739010864,0.1207269,82863.0,82862.0,0.2203084]
["bitfinex-derivatives","BTCF0:USTF0",1743739011062,0.1207269,82863.0,82862.0,0.3019484]
["bitfinex-derivatives","BTCF0:USTF0",1743739012359,0.1207269,82863.0,82862.0,0.2989484]
["bitfinex-derivatives","BTCF0:USTF0",1743739012560,0.1207269,82863.0,82862.0,0.3019484]
["bitfinex-derivatives","BTCF0:USTF0",1743739013269,0.1207269,82863.0,82862.0,0.2999484]
["bitfinex-derivatives","BTCF0:USTF0",1743739013569,0.1207269,82863.0,82862.0,0.3019484]
["bitfinex-derivatives","BTCF0:USTF0",1743739014160,0.00018109,82865.0,82864.0,0.1207255]
["bitfinex-derivatives","BTCF0:USTF0",1743739014366,0.00018109,82865.0,82864.0,0.1830255]
["bitfinex-derivatives","BTCF0:USTF0",1743739014561,0.00018109,82865.0,82864.0,0.1845055]
["bitfinex-derivatives","BTCF0:USTF0",1743739015565,0.12090509,82865.0,82864.0,0.1845055]
["bitfinex-derivatives","BTCF0:USTF0",1743739015968,0.12090509,82865.0,82864.0,0.1875055]
["bitfinex-derivatives","BTCF0:USTF0",1743739016569,0.15170509,82865.0,82864.0,0.1875055]
["bitfinex-derivatives","BTCF0:USTF0",1743739016761,0.18410509,82865.0,82864.0,0.1875055]
["bitfinex-derivatives","BTCF0:USTF0",1743739017068,0.18410509,82865.0,82864.0,0.1895055]
["bitfinex-derivatives","BTCF0:USTF0",1743739017365,0.18410509,82865.0,82864.0,0.1580055]
["bitfinex-derivatives","BTCF0:USTF0",1743739017569,0.18410509,82865.0,82864.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1743739017761,0.18410509,82865.0,82864.0,0.1257255]
["bitfinex-derivatives","BTCF0:USTF0",1743739017961,0.18410509,82865.0,82864.0,0.1272055]
["bitfinex-derivatives","BTCF0:USTF0",1743739018871,0.18410509,82865.0,82864.0,0.1252055]
["bitfinex-derivatives","BTCF0:USTF0",1743739019169,0.18410509,82865.0,82864.0,0.1567055]
["bitfinex-derivatives","BTCF0:USTF0",1743739019365,0.18410509,82865.0,82864.0,0.1547055]
["bitfinex-derivatives","BTCF0:USTF0",1743739019556,0.18410509,82865.0,82864.0,0.1537055]
["bitfinex-derivatives","BTCF0:USTF0",1743739020161,0.18410509,82865.0,82864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743739020361,0.1207328,82859.0,82858.0,0.0603668]
["bitfinex-derivatives","BTCF0:USTF0",1743739020666,0.4815328,82859.0,82858.0,0.1434868]
["bitfinex-derivatives","BTCF0:USTF0",1743739020866,0.5763328,82859.0,82858.0,0.1434868]
["bitfinex-derivatives","BTCF0:USTF0",1743739021069,0.5763328,82859.0,82858.0,0.1744868]
["bitfinex-derivatives","BTCF0:USTF0",1743739021266,0.5763328,82859.0,82858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743739021465,0.181105,82857.0,82855.0,0.0913684]
["bitfinex-derivatives","BTCF0:USTF0",1743739021664,0.0632,82856.0,82855.0,0.0928484]
["bitfinex-derivatives","BTCF0:USTF0",1743739022866,0.0632,82856.0,82855.0,0.0948484]
["bitfinex-derivatives","BTCF0:USTF0",1743739023262,0.1839371,82856.0,82855.0,0.215587]
["bitfinex-derivatives","BTCF0:USTF0",1743739024172,0.1207328,82859.0,82858.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1743739024466,0.1207328,82859.0,82858.0,0.1222142]
["bitfinex-derivatives","BTCF0:USTF0",1743739024665,0.1208128,82859.0,82858.0,0.1858142]
["bitfinex-derivatives","BTCF0:USTF0",1743739025763,0.1208128,82859.0,82858.0,0.1878142]
["bitfinex-derivatives","BTCF0:USTF0",1743739026371,0.1208128,82859.0,82858.0,0.1908142]
["bitfinex-derivatives","BTCF0:USTF0",1743739027672,0.1524128,82859.0,82858.0,0.1908142]
["bitfinex-derivatives","BTCF0:USTF0",1743739027871,0.1839128,82859.0,82858.0,0.1908142]
["bitfinex-derivatives","BTCF0:USTF0",1743739028073,0.1524128,82859.0,82858.0,0.2704542]
["bitfinex-derivatives","BTCF0:USTF0",1743739028272,0.1524128,82859.0,82858.0,0.2724542]
["bitfinex-derivatives","BTCF0:USTF0",1743739028673,0.1524128,82859.0,82858.0,0.2704542]
["bitfinex-derivatives","BTCF0:USTF0",1743739028975,0.1524128,82859.0,82858.0,0.2684542]
["bitfinex-derivatives","BTCF0:USTF0",1743739029274,0.1524128,82859.0,82858.0,0.2694542]
["bitfinex-derivatives","BTCF0:USTF0",1743739029473,0.1524128,82859.0,82858.0,0.2704542]
["bitfinex-derivatives","BTCF0:USTF0",1743739030071,0.1524128,82859.0,82858.0,0.2714542]
["bitfinex-derivatives","BTCF0:USTF0",1743739030875,0.1524128,82859.0,82858.0,0.2724542]
["bitfinex-derivatives","BTCF0:USTF0",1743739031571,0.1524128,82859.0,82858.0,0.2714542]
["bitfinex-derivatives","BTCF0:USTF0",1743739032177,0.1524128,82859.0,82858.0,0.2724542]
["bitfinex-derivatives","BTCF0:USTF0",1743739032476,0.1208128,82859.0,82858.0,0.2724542]
["bitfinex-derivatives","BTCF0:USTF0",1743739032868,8e-05,82859.0,82858.0,0.2724542]
["bitfinex-derivatives","BTCF0:USTF0",1743739033078,8e-05,82859.0,82858.0,0.2694542]
["bitfinex-derivatives","BTCF0:USTF0",1743739033268,8e-05,82859.0,82858.0,0.2724542]
["bitfinex-derivatives","BTCF0:USTF0",1743739034378,0.1208128,82859.0,82858.0,0.2724542]
["bitfinex-derivatives","BTCF0:USTF0",1743739035381,8e-05,82859.0,82858.0,0.2724542]
["bitfinex-derivatives","BTCF0:USTF0",1743739035782,0.1207299,82861.0,82860.0,0.1207313]
["bitfinex-derivatives","BTCF0:USTF0",1743739036083,0.1208099,82861.0,82860.0,0.1849913]
["bitfinex-derivatives","BTCF0:USTF0",1743739037979,0.1520099,82861.0,82860.0,0.1849913]
["bitfinex-derivatives","BTCF0:USTF0",1743739038175,0.1520099,82861.0,82860.0,0.2352913]
["bitfinex-derivatives","BTCF0:USTF0",1743739038385,0.1828099,82861.0,82860.0,0.2352913]
["bitfinex-derivatives","BTCF0:USTF0",1743739038595,0.1828099,82861.0,82860.0,0.2372913]
["bitfinex-derivatives","BTCF0:USTF0",1743739038887,0.1828099,82861.0,82860.0,0.2402913]
["bitfinex-derivatives","BTCF0:USTF0",1743739039496,0.1828099,82861.0,82860.0,0.2352913]
["bitfinex-derivatives","BTCF0:USTF0",1743739039683,0.1828099,82861.0,82860.0,0.2362913]
["bitfinex-derivatives","BTCF0:USTF0",1743739040191,0.1828099,82861.0,82860.0,0.2675913]
["bitfinex-derivatives","BTCF0:USTF0",1743739042587,0.1828099,82861.0,82860.0,0.2665913]
["bitfinex-derivatives","BTCF0:USTF0",1743739042886,0.1828099,82861.0,82860.0,0.2675913]
["bitfinex-derivatives","BTCF0:USTF0",1743739044186,0.1828099,82861.0,82860.0,0.2665913]
["bitfinex-derivatives","BTCF0:USTF0",1743739044386,0.1828099,82861.0,82860.0,0.2675913]
["bitfinex-derivatives","BTCF0:USTF0",1743739045392,0.1828099,82861.0,82860.0,0.2685913]
["bitfinex-derivatives","BTCF0:USTF0",1743739046584,0.1828099,82861.0,82860.0,0.2675913]
["bitfinex-derivatives","BTCF0:USTF0",1743739047289,0.1828099,82861.0,82860.0,0.2665913]
["bitfinex-derivatives","BTCF0:USTF0",1743739047489,0.1828099,82861.0,82860.0,0.2675913]
["bitfinex-derivatives","BTCF0:USTF0",1743739050794,0.1828099,82861.0,82860.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1743739050998,0.1207401,82854.0,82853.0,0.00892977]
["bitfinex-derivatives","BTCF0:USTF0",1743739051183,0.4815401,82854.0,82853.0,0.01040977]
["bitfinex-derivatives","BTCF0:USTF0",1743739051500,0.120743,82852.0,82851.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743739052098,0.183043,82852.0,82851.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743739052291,0.183043,82852.0,82851.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743739052694,0.183043,82852.0,82851.0,0.01403953]
["bitfinex-derivatives","BTCF0:USTF0",1743739052888,0.1207473,82849.0,82848.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743739053094,0.6315473,82849.0,82848.0,0.00134109]
["bitfinex-derivatives","BTCF0:USTF0",1743739053294,0.6930473,82849.0,82848.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743739054897,0.5430473,82849.0,82848.0,0.00318109]
["bitfinex-derivatives","BTCF0:USTF0",1743739055101,0.5437273,82849.0,82848.0,0.00418109]
["bitfinex-derivatives","BTCF0:USTF0",1743739058196,0.1207532,82845.0,82844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743739058402,0.1213932,82845.0,82844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743739058698,0.1207561,82843.0,82842.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743739058899,0.1207634,82838.0,82837.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743739059105,0.4822034,82838.0,82837.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743739059299,0.6953034,82838.0,82837.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743739060994,0.6963034,82838.0,82837.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743739061704,0.6983034,82838.0,82837.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743739061897,0.5483034,82838.0,82837.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743739066302,0.5162034,82838.0,82837.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743739068706,0.1207707,82833.0,82832.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743739068909,0.12181071,82833.0,82832.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743739069498,0.12181071,82833.0,82832.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743739069698,0.21761071,82833.0,82832.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743739070097,0.18701071,82833.0,82832.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743739070299,0.18701071,82833.0,82832.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1743739070498,0.12181071,82833.0,82832.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1743739071105,0.12181071,82833.0,82832.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1743739072310,0.48261071,82833.0,82832.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1743739078523,0.51441071,82833.0,82832.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1743739078819,0.48261071,82833.0,82832.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1743739079417,0.48261071,82833.0,82832.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743739079617,0.48261071,82833.0,82832.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1743739082323,0.48261071,82833.0,82832.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743739082523,0.48261071,82833.0,82832.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743739083317,0.48261071,82833.0,82832.0,0.1845121]
["bitfinex-derivatives","BTCF0:USTF0",1743739089228,0.36184001,82833.0,82832.0,0.1845121]
["bitfinex-derivatives","BTCF0:USTF0",1743739090229,0.48261071,82833.0,82832.0,0.1845121]
["bitfinex-derivatives","BTCF0:USTF0",1743739090724,0.12181071,82833.0,82832.0,0.1845121]
["bitfinex-derivatives","BTCF0:USTF0",1743739090919,0.48261071,82833.0,82832.0,0.1845121]
["bitfinex-derivatives","BTCF0:USTF0",1743739094231,0.36184001,82833.0,82832.0,0.1845121]
["bitfinex-derivatives","BTCF0:USTF0",1743739094728,0.00018109,82846.0,82839.0,0.1207619]
["bitfinex-derivatives","BTCF0:USTF0",1743739094924,0.00018109,82846.0,82839.0,0.2988819]
["bitfinex-derivatives","BTCF0:USTF0",1743739095231,0.1207576,82842.0,82839.0,0.2988819]
["bitfinex-derivatives","BTCF0:USTF0",1743739095529,0.0603769,82845.0,82839.0,0.2988819]
["bitfinex-derivatives","BTCF0:USTF0",1743739095732,0.1207593,82841.0,82839.0,0.2988819]
["bitfinex-derivatives","BTCF0:USTF0",1743739095929,0.12092046,82840.0,82839.0,0.2998819]
["bitfinex-derivatives","BTCF0:USTF0",1743739096334,0.12092046,82840.0,82839.0,0.3008819]
["bitfinex-derivatives","BTCF0:USTF0",1743739099843,0.12092046,82840.0,82839.0,0.2998819]
["bitfinex-derivatives","BTCF0:USTF0",1743739100036,0.12092046,82840.0,82839.0,0.3008819]
["bitfinex-derivatives","BTCF0:USTF0",1743739102028,0.00015996,82840.0,82839.0,0.3008819]
["bitfinex-derivatives","BTCF0:USTF0",1743739102728,0.12092046,82840.0,82839.0,0.3008819]
["bitfinex-derivatives","BTCF0:USTF0",1743739111041,0.12092046,82840.0,82839.0,0.2704019]
["bitfinex-derivatives","BTCF0:USTF0",1743739111236,0.15222046,82840.0,82839.0,0.2704019]
["bitfinex-derivatives","BTCF0:USTF0",1743739112138,0.15222046,82840.0,82839.0,0.2694019]
["bitfinex-derivatives","BTCF0:USTF0",1743739112340,0.12092046,82840.0,82839.0,0.2704019]
["bitfinex-derivatives","BTCF0:USTF0",1743739112937,0.00015996,82840.0,82839.0,0.2704019]
["bitfinex-derivatives","BTCF0:USTF0",1743739113538,0.1207497,82848.0,82845.0,0.1207532]
["bitfinex-derivatives","BTCF0:USTF0",1743739113736,0.1207505,82847.0,82845.0,0.1221932]
["bitfinex-derivatives","BTCF0:USTF0",1743739113939,0.1207505,82847.0,82845.0,0.2170932]
["bitfinex-derivatives","BTCF0:USTF0",1743739114246,0.48189275,82846.0,82845.0,0.2170932]
["bitfinex-derivatives","BTCF0:USTF0",1743739115148,0.48189275,82846.0,82845.0,0.1860932]
["bitfinex-derivatives","BTCF0:USTF0",1743739115443,0.54509275,82846.0,82845.0,0.1860932]
["bitfinex-derivatives","BTCF0:USTF0",1743739116439,0.57679275,82846.0,82845.0,0.1860932]
["bitfinex-derivatives","BTCF0:USTF0",1743739116949,0.57679275,82846.0,82845.0,0.1870932]
["bitfinex-derivatives","BTCF0:USTF0",1743739120051,0.57679275,82846.0,82845.0,0.2685732]
["bitfinex-derivatives","BTCF0:USTF0",1743739123249,0.57663279,82846.0,82845.0,0.2685732]
["bitfinex-derivatives","BTCF0:USTF0",1743739123749,0.57679275,82846.0,82845.0,0.2685732]
["bitfinex-derivatives","BTCF0:USTF0",1743739124050,0.57663279,82846.0,82845.0,0.2685732]
["bitfinex-derivatives","BTCF0:USTF0",1743739124349,0.57679275,82846.0,82845.0,0.2685732]
["bitfinex-derivatives","BTCF0:USTF0",1743739127152,0.21599275,82846.0,82845.0,0.2685732]
["bitfinex-derivatives","BTCF0:USTF0",1743739127343,0.21599275,82846.0,82845.0,0.28065026]
["bitfinex-derivatives","BTCF0:USTF0",1743739127943,0.12109275,82846.0,82845.0,0.28065026]
["bitfinex-derivatives","BTCF0:USTF0",1743739128339,0.00034105,82846.0,82845.0,0.28065026]
["bitfinex-derivatives","BTCF0:USTF0",1743739129247,0.00018109,82846.0,82845.0,0.28065026]
["bitfinex-derivatives","BTCF0:USTF0",1743739129644,0.00034105,82846.0,82845.0,0.28065026]
["bitfinex-derivatives","BTCF0:USTF0",1743739130651,0.12109275,82846.0,82845.0,0.28065026]
["bitfinex-derivatives","BTCF0:USTF0",1743739130952,0.00034105,82846.0,82845.0,0.28065026]
["bitfinex-derivatives","BTCF0:USTF0",1743739133646,0.00018109,82846.0,82845.0,0.28065026]
["bitfinex-derivatives","BTCF0:USTF0",1743739133958,0.00034105,82846.0,82845.0,0.28065026]
["bitfinex-derivatives","BTCF0:USTF0",1743739134457,0.12109275,82846.0,82845.0,0.28065026]
["bitfinex-derivatives","BTCF0:USTF0",1743739134858,0.12109275,82846.0,82845.0,0.19917026]
["bitfinex-derivatives","BTCF0:USTF0",1743739135155,0.12109275,82846.0,82845.0,0.28061026]
["bitfinex-derivatives","BTCF0:USTF0",1743739135555,0.12109275,82846.0,82845.0,0.19917026]
["bitfinex-derivatives","BTCF0:USTF0",1743739135747,0.12109275,82846.0,82845.0,0.28061026]
["bitfinex-derivatives","BTCF0:USTF0",1743739136152,0.00034105,82846.0,82845.0,0.28061026]
["bitfinex-derivatives","BTCF0:USTF0",1743739136442,0.12109275,82846.0,82845.0,0.28061026]
["bitfinex-derivatives","BTCF0:USTF0",1743739138650,0.12093279,82846.0,82845.0,0.28061026]
["bitfinex-derivatives","BTCF0:USTF0",1743739139053,0.12109275,82846.0,82845.0,0.28061026]
["bitfinex-derivatives","BTCF0:USTF0",1743739139661,0.18509275,82846.0,82845.0,0.24941026]
["bitfinex-derivatives","BTCF0:USTF0",1743739139861,0.18509275,82846.0,82845.0,0.1558932]
["bitfinex-derivatives","BTCF0:USTF0",1743739140063,0.18509275,82846.0,82845.0,0.2373332]
["bitfinex-derivatives","BTCF0:USTF0",1743739140258,0.18509275,82846.0,82845.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1743739140448,0.18509275,82846.0,82845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743739141762,0.18509275,82846.0,82845.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743739142153,0.18509275,82846.0,82845.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1743739142859,0.18509275,82846.0,82845.0,0.1231532]
["bitfinex-derivatives","BTCF0:USTF0",1743739143260,0.54589275,82846.0,82845.0,0.1231532]
["bitfinex-derivatives","BTCF0:USTF0",1743739143461,0.54589275,82846.0,82845.0,0.1532532]
["bitfinex-derivatives","BTCF0:USTF0",1743739143659,0.54573279,82846.0,82845.0,0.1532532]
["bitfinex-derivatives","BTCF0:USTF0",1743739144062,0.54589275,82846.0,82845.0,0.1231532]
["bitfinex-derivatives","BTCF0:USTF0",1743739144663,0.54589275,82846.0,82845.0,0.1557532]
["bitfinex-derivatives","BTCF0:USTF0",1743739148565,0.54573279,82846.0,82845.0,0.1557532]
["bitfinex-derivatives","BTCF0:USTF0",1743739149055,0.54589275,82846.0,82845.0,0.1557532]
["bitfinex-derivatives","BTCF0:USTF0",1743739153771,0.54573279,82846.0,82845.0,0.1547532]
["bitfinex-derivatives","BTCF0:USTF0",1743739153970,0.54673279,82846.0,82845.0,0.1547532]
["bitfinex-derivatives","BTCF0:USTF0",1743739155262,0.54689275,82846.0,82845.0,0.1547532]
["bitfinex-derivatives","BTCF0:USTF0",1743739157570,0.54589275,82846.0,82845.0,0.1547532]
["bitfinex-derivatives","BTCF0:USTF0",1743739158169,0.54589275,82846.0,82845.0,0.1876532]
["bitfinex-derivatives","BTCF0:USTF0",1743739158572,0.54573279,82846.0,82845.0,0.1876532]
["bitfinex-derivatives","BTCF0:USTF0",1743739159168,0.54589275,82846.0,82845.0,0.1876532]
["bitfinex-derivatives","BTCF0:USTF0",1743739160474,0.54589275,82846.0,82845.0,0.1547532]
["bitfinex-derivatives","BTCF0:USTF0",1743739163572,0.54673279,82846.0,82845.0,0.1547532]
["bitfinex-derivatives","BTCF0:USTF0",1743739163975,0.54689275,82846.0,82845.0,0.1547532]
["bitfinex-derivatives","BTCF0:USTF0",1743739164367,0.54689275,82846.0,82845.0,0.1862532]
["bitfinex-derivatives","BTCF0:USTF0",1743739164976,0.18609275,82846.0,82845.0,0.1862532]
["bitfinex-derivatives","BTCF0:USTF0",1743739165177,0.54589275,82846.0,82845.0,0.1862532]
["bitfinex-derivatives","BTCF0:USTF0",1743739167893,0.18509275,82846.0,82845.0,0.1862532]
["bitfinex-derivatives","BTCF0:USTF0",1743739168093,0.54589275,82846.0,82845.0,0.1862532]
["bitfinex-derivatives","BTCF0:USTF0",1743739168799,0.18509275,82846.0,82845.0,0.1862532]
["bitfinex-derivatives","BTCF0:USTF0",1743739169001,0.54589275,82846.0,82845.0,0.1862532]
["bitfinex-derivatives","BTCF0:USTF0",1743739169299,0.51373279,82846.0,82845.0,0.1862532]
["bitfinex-derivatives","BTCF0:USTF0",1743739169683,0.51373279,82846.0,82845.0,0.2194532]
["bitfinex-derivatives","BTCF0:USTF0",1743739169684,0.51389275,82846.0,82845.0,0.2194532]
["bitfinex-derivatives","BTCF0:USTF0",1743739171697,0.15309275,82846.0,82845.0,0.2194532]
["bitfinex-derivatives","BTCF0:USTF0",1743739171898,0.51389275,82846.0,82845.0,0.2194532]
["bitfinex-derivatives","BTCF0:USTF0",1743739172089,0.15309275,82846.0,82845.0,0.2194532]
["bitfinex-derivatives","BTCF0:USTF0",1743739172289,0.51389275,82846.0,82845.0,0.2194532]
["bitfinex-derivatives","BTCF0:USTF0",1743739173801,0.51373279,82846.0,82845.0,0.2194532]
["bitfinex-derivatives","BTCF0:USTF0",1743739174000,0.51389275,82846.0,82845.0,0.2194532]
["bitfinex-derivatives","BTCF0:USTF0",1743739174406,0.15309275,82846.0,82845.0,0.2194532]
["bitfinex-derivatives","BTCF0:USTF0",1743739174999,0.51389275,82846.0,82845.0,0.2194532]
["bitfinex-derivatives","BTCF0:USTF0",1743739175898,0.48189275,82846.0,82845.0,0.2194532]
["bitfinex-derivatives","BTCF0:USTF0",1743739178698,0.48173279,82846.0,82845.0,0.2194532]
["bitfinex-derivatives","BTCF0:USTF0",1743739179197,0.48189275,82846.0,82845.0,0.2194532]
["bitfinex-derivatives","BTCF0:USTF0",1743739183603,0.48173279,82846.0,82845.0,0.2194532]
["bitfinex-derivatives","BTCF0:USTF0",1743739184098,0.48189275,82846.0,82845.0,0.2194532]
["bitfinex-derivatives","BTCF0:USTF0",1743739188707,0.48173279,82846.0,82845.0,0.2194532]
["bitfinex-derivatives","BTCF0:USTF0",1743739189007,0.48189275,82846.0,82845.0,0.2194532]
["bitfinex-derivatives","BTCF0:USTF0",1743739192310,0.48189275,82846.0,82845.0,0.3007732]
["bitfinex-derivatives","BTCF0:USTF0",1743739193611,0.48173279,82846.0,82845.0,0.3007732]
["bitfinex-derivatives","BTCF0:USTF0",1743739194311,0.48189275,82846.0,82845.0,0.3007732]
["bitfinex-derivatives","BTCF0:USTF0",1743739194507,0.0315,82857.0,82845.0,0.3007732]
["bitfinex-derivatives","BTCF0:USTF0",1743739194508,0.3608,82865.0,82859.0,0.1207328]
["bitfinex-derivatives","BTCF0:USTF0",1743739194709,0.4815313,82860.0,82859.0,0.2020528]
["bitfinex-derivatives","BTCF0:USTF0",1743739195211,0.4815313,82860.0,82859.0,0.2654528]
["bitfinex-derivatives","BTCF0:USTF0",1743739195406,0.4815313,82860.0,82859.0,0.1855328]
["bitfinex-derivatives","BTCF0:USTF0",1743739195600,0.4815313,82860.0,82859.0,0.2682528]
["bitfinex-derivatives","BTCF0:USTF0",1743739195806,0.4885313,82860.0,82859.0,0.27880765]
["bitfinex-derivatives","BTCF0:USTF0",1743739201319,0.4885313,82860.0,82859.0,0.2668528]
["bitfinex-derivatives","BTCF0:USTF0",1743739201819,0.4885313,82860.0,82859.0,0.2668128]
["bitfinex-derivatives","BTCF0:USTF0",1743739202411,0.5197313,82860.0,82859.0,0.2668128]
["bitfinex-derivatives","BTCF0:USTF0",1743739202618,0.4885313,82860.0,82859.0,0.2668128]
["bitfinex-derivatives","BTCF0:USTF0",1743739202815,0.5197313,82860.0,82859.0,0.2668128]
["bitfinex-derivatives","BTCF0:USTF0",1743739205211,0.5197313,82860.0,82859.0,0.1855328]
["bitfinex-derivatives","BTCF0:USTF0",1743739205418,0.5516313,82860.0,82859.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743739205616,0.5516313,82860.0,82859.0,0.1518328]
["bitfinex-derivatives","BTCF0:USTF0",1743739205815,0.5486313,82860.0,82859.0,0.1531928]
["bitfinex-derivatives","BTCF0:USTF0",1743739206121,0.5486313,82860.0,82859.0,0.1541928]
["bitfinex-derivatives","BTCF0:USTF0",1743739206918,0.5446313,82860.0,82859.0,0.1541928]
["bitfinex-derivatives","BTCF0:USTF0",1743739207124,0.5446313,82860.0,82859.0,0.1551928]
["bitfinex-derivatives","BTCF0:USTF0",1743739207616,0.5446313,82860.0,82859.0,0.1531928]
["bitfinex-derivatives","BTCF0:USTF0",1743739207919,0.4815313,82860.0,82859.0,0.1850928]
["bitfinex-derivatives","BTCF0:USTF0",1743739212023,0.3608,82860.0,82859.0,0.1850928]
["bitfinex-derivatives","BTCF0:USTF0",1743739212226,0.1207934,82873.0,82862.0,0.0603641]
["bitfinex-derivatives","BTCF0:USTF0",1743739212418,0.1207134,82873.0,82872.0,0.4815138]
["bitfinex-derivatives","BTCF0:USTF0",1743739212612,0.1207134,82873.0,82872.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743739212816,0.2178134,82873.0,82872.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743739213322,0.1810919,82863.0,82861.0,0.2956061]
["bitfinex-derivatives","BTCF0:USTF0",1743739213625,0.1847284,82862.0,82861.0,0.2637661]
["bitfinex-derivatives","BTCF0:USTF0",1743739215325,0.1847284,82862.0,82861.0,0.1825261]
["bitfinex-derivatives","BTCF0:USTF0",1743739215624,0.1847284,82862.0,82861.0,0.2637661]
["bitfinex-derivatives","BTCF0:USTF0",1743739215824,0.1847284,82862.0,82861.0,0.2647661]
["bitfinex-derivatives","BTCF0:USTF0",1743739216525,0.1847284,82862.0,82861.0,0.2657661]
["bitfinex-derivatives","BTCF0:USTF0",1743739217725,0.1847284,82862.0,82861.0,0.2667661]
["bitfinex-derivatives","BTCF0:USTF0",1743739220428,0.1847284,82862.0,82861.0,0.1845261]
["bitfinex-derivatives","BTCF0:USTF0",1743739220723,0.1847284,82862.0,82861.0,0.2667661]
["bitfinex-derivatives","BTCF0:USTF0",1743739222428,0.1847284,82862.0,82861.0,0.1855261]
["bitfinex-derivatives","BTCF0:USTF0",1743739222633,0.1847284,82862.0,82861.0,0.2667661]
["bitfinex-derivatives","BTCF0:USTF0",1743739223529,0.1847284,82862.0,82861.0,0.2666861]
["bitfinex-derivatives","BTCF0:USTF0",1743739224121,0.1847284,82862.0,82861.0,0.2668461]
["bitfinex-derivatives","BTCF0:USTF0",1743739224531,0.1847284,82862.0,82861.0,0.1856061]
["bitfinex-derivatives","BTCF0:USTF0",1743739224828,0.1847284,82862.0,82861.0,0.2668461]
["bitfinex-derivatives","BTCF0:USTF0",1743739225731,0.1535284,82862.0,82861.0,0.2648461]
["bitfinex-derivatives","BTCF0:USTF0",1743739225924,0.1535284,82862.0,82861.0,0.2668461]
["bitfinex-derivatives","BTCF0:USTF0",1743739227929,0.1535284,82862.0,82861.0,0.1856061]
["bitfinex-derivatives","BTCF0:USTF0",1743739228131,0.1535284,82862.0,82861.0,0.2668061]
["bitfinex-derivatives","BTCF0:USTF0",1743739228333,0.1535284,82862.0,82861.0,0.2973061]
["bitfinex-derivatives","BTCF0:USTF0",1743739228926,0.1207284,82862.0,82861.0,0.2971461]
["bitfinex-derivatives","BTCF0:USTF0",1743739229126,0.1810861,82865.0,82864.0,0.1810845]
["bitfinex-derivatives","BTCF0:USTF0",1743739229333,0.1811661,82865.0,82864.0,0.5432445]
["bitfinex-derivatives","BTCF0:USTF0",1743739230531,0.2440661,82865.0,82864.0,0.5746445]
["bitfinex-derivatives","BTCF0:USTF0",1743739231141,0.2440661,82865.0,82864.0,0.5756445]
["bitfinex-derivatives","BTCF0:USTF0",1743739232125,0.2440661,82865.0,82864.0,0.5766445]
["bitfinex-derivatives","BTCF0:USTF0",1743739233424,0.2440661,82865.0,82864.0,0.5776445]
["bitfinex-derivatives","BTCF0:USTF0",1743739233930,0.2439861,82865.0,82864.0,0.5776445]
["bitfinex-derivatives","BTCF0:USTF0",1743739234236,0.2439861,82865.0,82864.0,0.5778045]
["bitfinex-derivatives","BTCF0:USTF0",1743739234732,0.2439861,82865.0,82864.0,0.5758045]
["bitfinex-derivatives","BTCF0:USTF0",1743739235037,0.2439861,82865.0,82864.0,0.2170045]
["bitfinex-derivatives","BTCF0:USTF0",1743739235536,0.2439861,82865.0,82864.0,0.2150045]
["bitfinex-derivatives","BTCF0:USTF0",1743739235836,0.2439861,82865.0,82864.0,0.2160045]
["bitfinex-derivatives","BTCF0:USTF0",1743739236333,0.2439861,82865.0,82864.0,0.2150045]
["bitfinex-derivatives","BTCF0:USTF0",1743739236647,0.2439861,82865.0,82864.0,0.2160045]
["bitfinex-derivatives","BTCF0:USTF0",1743739237537,0.2439861,82865.0,82864.0,0.2150045]
["bitfinex-derivatives","BTCF0:USTF0",1743739237740,0.2439861,82865.0,82864.0,0.2160045]
["bitfinex-derivatives","BTCF0:USTF0",1743739238834,0.2439861,82865.0,82864.0,0.2148445]
["bitfinex-derivatives","BTCF0:USTF0",1743739239039,0.2439861,82865.0,82864.0,0.2170045]
["bitfinex-derivatives","BTCF0:USTF0",1743739239735,0.2439861,82865.0,82864.0,0.2150045]
["bitfinex-derivatives","BTCF0:USTF0",1743739239939,0.2439861,82865.0,82864.0,0.2160045]
["bitfinex-derivatives","BTCF0:USTF0",1743739240441,0.2439861,82865.0,82864.0,0.2150045]
["bitfinex-derivatives","BTCF0:USTF0",1743739240639,0.2439861,82865.0,82864.0,0.2160045]
["bitfinex-derivatives","BTCF0:USTF0",1743739244238,0.2439861,82865.0,82864.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1743739244439,0.2439861,82865.0,82864.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1743739244635,0.2439861,82865.0,82864.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743739245141,0.2446661,82865.0,82864.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743739245742,0.2446661,82865.0,82864.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743739245929,0.2446661,82865.0,82864.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743739247239,0.2446661,82865.0,82864.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743739248040,0.2446661,82865.0,82864.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1743739248237,0.2446661,82865.0,82864.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743739248944,0.2446661,82865.0,82864.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1743739249239,0.1817661,82865.0,82864.0,0.1866455]
["bitfinex-derivatives","BTCF0:USTF0",1743739251938,0.1817661,82865.0,82864.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743739252147,0.2131661,82865.0,82864.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1743739252340,0.2131661,82865.0,82864.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743739253347,0.2131661,82865.0,82864.0,0.1866455]
["bitfinex-derivatives","BTCF0:USTF0",1743739254348,0.2131661,82865.0,82864.0,0.1864855]
["bitfinex-derivatives","BTCF0:USTF0",1743739254749,0.2131661,82865.0,82864.0,0.1866455]
["bitfinex-derivatives","BTCF0:USTF0",1743739258852,0.2131661,82865.0,82864.0,0.1864855]
["bitfinex-derivatives","BTCF0:USTF0",1743739259053,0.2131661,82865.0,82864.0,0.1866455]
["bitfinex-derivatives","BTCF0:USTF0",1743739260559,0.2131661,82865.0,82864.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743739262250,0.2131661,82865.0,82864.0,0.1866455]
["bitfinex-derivatives","BTCF0:USTF0",1743739263957,0.1817661,82865.0,82864.0,0.1864855]
["bitfinex-derivatives","BTCF0:USTF0",1743739264259,0.1817661,82865.0,82864.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743739265061,0.2149661,82865.0,82864.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1743739265259,0.2149661,82865.0,82864.0,0.1535855]
["bitfinex-derivatives","BTCF0:USTF0",1743739265462,0.2149661,82865.0,82864.0,0.1549455]
["bitfinex-derivatives","BTCF0:USTF0",1743739265667,0.1817661,82865.0,82864.0,0.1549455]
["bitfinex-derivatives","BTCF0:USTF0",1743739266053,0.1817661,82865.0,82864.0,0.2173455]
["bitfinex-derivatives","BTCF0:USTF0",1743739266364,0.1817661,82865.0,82864.0,0.2984655]
["bitfinex-derivatives","BTCF0:USTF0",1743739267662,0.1817661,82865.0,82864.0,0.2173455]
["bitfinex-derivatives","BTCF0:USTF0",1743739267863,0.1817661,82865.0,82864.0,0.2984655]
["bitfinex-derivatives","BTCF0:USTF0",1743739268856,0.1817661,82865.0,82864.0,0.2983055]
["bitfinex-derivatives","BTCF0:USTF0",1743739269051,0.1817661,82865.0,82864.0,0.2984655]
["bitfinex-derivatives","BTCF0:USTF0",1743739270561,0.1817661,82865.0,82864.0,0.2994655]
["bitfinex-derivatives","BTCF0:USTF0",1743739273570,0.1817661,82865.0,82864.0,0.2984655]
["bitfinex-derivatives","BTCF0:USTF0",1743739273776,0.1817661,82865.0,82864.0,0.2993055]
["bitfinex-derivatives","BTCF0:USTF0",1743739274169,0.1817661,82865.0,82864.0,0.2983055]
["bitfinex-derivatives","BTCF0:USTF0",1743739274465,0.1817661,82865.0,82864.0,0.2993055]
["bitfinex-derivatives","BTCF0:USTF0",1743739274671,0.1817661,82865.0,82864.0,0.2994655]
["bitfinex-derivatives","BTCF0:USTF0",1743739274970,0.1817661,82865.0,82864.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1743739275163,0.1207313,82860.0,82859.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1743739275473,0.120743,82852.0,82851.0,0.00026109]
["bitfinex-derivatives","BTCF0:USTF0",1743739275671,0.481543,82852.0,82851.0,0.00122109]
["bitfinex-derivatives","BTCF0:USTF0",1743739275867,0.575043,82852.0,82851.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743739278072,0.577043,82852.0,82851.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743739278565,0.579043,82852.0,82851.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743739280174,0.579683,82852.0,82851.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743739280768,0.6037613,82846.0,82830.0,0.00914848]
["bitfinex-derivatives","BTCF0:USTF0",1743739280967,0.4815736,82831.0,82830.0,0.00914848]
["bitfinex-derivatives","BTCF0:USTF0",1743739281172,0.1207794,82827.0,82823.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743739281368,0.1215394,82827.0,82824.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743739281568,0.1817394,82827.0,82825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743739283768,0.1817394,82827.0,82826.0,0.00448294]
["bitfinex-derivatives","BTCF0:USTF0",1743739283972,0.1827394,82827.0,82826.0,0.00740294]
["bitfinex-derivatives","BTCF0:USTF0",1743739284171,0.1827394,82827.0,82826.0,0.04010294]
["bitfinex-derivatives","BTCF0:USTF0",1743739284371,0.1827394,82827.0,82826.0,0.03810294]
["bitfinex-derivatives","BTCF0:USTF0",1743739284572,0.1827394,82827.0,82826.0,0.04499542]
["bitfinex-derivatives","BTCF0:USTF0",1743739284968,0.1827394,82827.0,82826.0,0.07679542]
["bitfinex-derivatives","BTCF0:USTF0",1743739285172,0.1827394,82827.0,82826.0,0.19757632]
["bitfinex-derivatives","BTCF0:USTF0",1743739285369,0.1827394,82827.0,82826.0,0.07679542]
["bitfinex-derivatives","BTCF0:USTF0",1743739285566,0.1827394,82827.0,82826.0,0.07587542]
["bitfinex-derivatives","BTCF0:USTF0",1743739286082,0.1827394,82827.0,82826.0,0.01137542]
["bitfinex-derivatives","BTCF0:USTF0",1743739287579,0.1827394,82827.0,82826.0,0.01037542]
["bitfinex-derivatives","BTCF0:USTF0",1743739288079,0.1817394,82827.0,82826.0,0.00348294]
["bitfinex-derivatives","BTCF0:USTF0",1743739290383,0.1817394,82827.0,82818.0,0.04847109]
["bitfinex-derivatives","BTCF0:USTF0",1743739290384,0.1207911,82819.0,82818.0,0.04847109]
["bitfinex-derivatives","BTCF0:USTF0",1743739290676,0.4822311,82819.0,82818.0,0.00026109]
["bitfinex-derivatives","BTCF0:USTF0",1743739290872,0.4822311,82819.0,82818.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743739291070,0.5755311,82819.0,82818.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743739291273,0.0603985,82815.0,82811.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743739291575,0.4816013,82812.0,82811.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743739291776,0.1208028,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743739292077,0.1844228,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743739293976,0.1854228,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743739294181,0.1864228,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743739294689,0.1208086,82807.0,82806.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743739294876,0.1214486,82807.0,82806.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743739295075,0.2181486,82807.0,82806.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743739295281,0.120813,82804.0,82803.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1743739295485,0.121453,82804.0,82803.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1743739295680,0.185253,82804.0,82803.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743739296077,0.185253,82804.0,82803.0,0.05744332]
["bitfinex-derivatives","BTCF0:USTF0",1743739296283,0.185253,82804.0,82803.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743739296788,0.185253,82804.0,82803.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1743739297090,0.185253,82804.0,82803.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1743739297586,0.185253,82804.0,82803.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743739298387,0.185253,82804.0,82803.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743739298579,0.121453,82804.0,82803.0,0.0732998]
["bitfinex-derivatives","BTCF0:USTF0",1743739298887,0.121453,82804.0,82803.0,0.0742998]
["bitfinex-derivatives","BTCF0:USTF0",1743739299786,0.121453,82804.0,82803.0,0.1951142]
["bitfinex-derivatives","BTCF0:USTF0",1743739299987,0.121453,82804.0,82803.0,0.0742998]
["bitfinex-derivatives","BTCF0:USTF0",1743739300584,0.121453,82804.0,82803.0,0.0732998]
["bitfinex-derivatives","BTCF0:USTF0",1743739300892,0.153153,82804.0,82803.0,0.0742998]
["bitfinex-derivatives","BTCF0:USTF0",1743739302579,0.153153,82804.0,82803.0,0.0732998]
["bitfinex-derivatives","BTCF0:USTF0",1743739302892,0.153153,82804.0,82803.0,0.0742998]
["bitfinex-derivatives","BTCF0:USTF0",1743739303386,0.153153,82804.0,82803.0,0.0732998]
["bitfinex-derivatives","BTCF0:USTF0",1743739303691,0.153153,82804.0,82803.0,0.0742198]
["bitfinex-derivatives","BTCF0:USTF0",1743739303885,0.153153,82804.0,82803.0,0.0732998]
["bitfinex-derivatives","BTCF0:USTF0",1743739304187,0.153153,82804.0,82803.0,0.0742998]
["bitfinex-derivatives","BTCF0:USTF0",1743739306582,0.26346,82804.0,82752.0,0.0604441]
["bitfinex-derivatives","BTCF0:USTF0",1743739306786,0.4816422,82784.0,82783.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743739306990,0.4823622,82784.0,82783.0,0.1537436]
["bitfinex-derivatives","BTCF0:USTF0",1743739307288,0.4823622,82784.0,82783.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743739307689,0.4823622,82784.0,82783.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743739308583,0.4843622,82784.0,82783.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743739309491,0.4863622,82784.0,82783.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743739314394,0.4863622,82784.0,82783.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1743739319799,0.5189622,82784.0,82783.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743739320095,0.5189622,82784.0,82778.0,0.00887322]
["bitfinex-derivatives","BTCF0:USTF0",1743739320096,0.1208494,82779.0,82778.0,0.00887322]
["bitfinex-derivatives","BTCF0:USTF0",1743739320296,0.1214894,82779.0,82778.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743739320498,0.1214894,82779.0,82778.0,0.00981791]
["bitfinex-derivatives","BTCF0:USTF0",1743739320690,0.1214894,82779.0,82778.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743739321291,0.1224894,82779.0,82778.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743739321495,0.1526894,82779.0,82778.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743739321901,0.1526894,82779.0,82778.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743739323002,0.1536894,82779.0,82778.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743739325296,0.1536894,82779.0,82778.0,0.0737034]
["bitfinex-derivatives","BTCF0:USTF0",1743739326901,0.1536894,82779.0,82778.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743739327102,0.1208538,82776.0,82775.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743739327404,0.4822938,82776.0,82775.0,0.00090109]
["bitfinex-derivatives","BTCF0:USTF0",1743739327607,0.5781938,82776.0,82775.0,0.00090109]
["bitfinex-derivatives","BTCF0:USTF0",1743739330306,0.5781938,82776.0,82775.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743739330700,0.5781938,82776.0,82775.0,0.03088109]
["bitfinex-derivatives","BTCF0:USTF0",1743739330904,0.00064,82776.0,82775.0,0.03088109]
["bitfinex-derivatives","BTCF0:USTF0",1743739331104,0.3608,82785.0,82778.0,0.0604248]
["bitfinex-derivatives","BTCF0:USTF0",1743739331310,0.36098109,82792.0,82779.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1743739331611,0.36194109,82792.0,82791.0,0.1208319]
["bitfinex-derivatives","BTCF0:USTF0",1743739331793,0.48277159,82792.0,82791.0,0.2027519]
["bitfinex-derivatives","BTCF0:USTF0",1743739332110,0.48277159,82792.0,82791.0,0.2957519]
["bitfinex-derivatives","BTCF0:USTF0",1743739333306,0.48277159,82792.0,82791.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1743739333509,0.51747159,82792.0,82791.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743739333804,0.51747159,82792.0,82791.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743739334010,0.48477159,82792.0,82791.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743739334315,0.48677159,82792.0,82791.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743739334700,0.48677159,82792.0,82791.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743739334701,0.51947159,82792.0,82791.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743739335408,0.48677159,82792.0,82791.0,0.1846719]
["bitfinex-derivatives","BTCF0:USTF0",1743739336217,0.48677159,82792.0,82791.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743739336715,0.48677159,82792.0,82791.0,0.1846719]
["bitfinex-derivatives","BTCF0:USTF0",1743739337914,0.12597159,82792.0,82791.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743739338109,0.18837159,82792.0,82791.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743739338407,0.18837159,82792.0,82781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743739338408,0.1208451,82782.0,82781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743739338613,0.1216851,82782.0,82781.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743739339015,0.1216851,82782.0,82781.0,0.2357465]
["bitfinex-derivatives","BTCF0:USTF0",1743739339607,0.1216851,82782.0,82781.0,0.2663465]
["bitfinex-derivatives","BTCF0:USTF0",1743739340106,0.1529851,82782.0,82781.0,0.2663465]
["bitfinex-derivatives","BTCF0:USTF0",1743739340913,0.1529851,82782.0,82781.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1743739341109,0.1529851,82782.0,82779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743739341110,0.120848,82780.0,82779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743739341301,0.1208538,82776.0,82775.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743739341503,0.4823738,82776.0,82775.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743739341699,0.5446738,82776.0,82775.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743739346619,0.5446738,82776.0,82775.0,0.00106109]
["bitfinex-derivatives","BTCF0:USTF0",1743739346918,0.4823738,82776.0,82775.0,0.18611639]
["bitfinex-derivatives","BTCF0:USTF0",1743739347112,0.00072,82776.0,82775.0,0.18611639]
["bitfinex-derivatives","BTCF0:USTF0",1743739347323,0.0604218,82783.0,82782.0,0.1208379]
["bitfinex-derivatives","BTCF0:USTF0",1743739347616,0.0604218,82783.0,82782.0,0.2029979]
["bitfinex-derivatives","BTCF0:USTF0",1743739348213,0.1812654,82783.0,82782.0,0.2634183]
["bitfinex-derivatives","BTCF0:USTF0",1743739348517,0.1823454,82783.0,82782.0,0.2634183]
["bitfinex-derivatives","BTCF0:USTF0",1743739349017,0.1833454,82783.0,82782.0,0.2634183]
["bitfinex-derivatives","BTCF0:USTF0",1743739349609,0.1823454,82783.0,82782.0,0.2634183]
["bitfinex-derivatives","BTCF0:USTF0",1743739350414,0.1823454,82783.0,82782.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743739350618,0.1208509,82778.0,82777.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1743739350924,0.1208509,82778.0,82777.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1743739351109,0.1537509,82778.0,82777.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1743739351417,0.1208509,82778.0,82777.0,0.2656124]
["bitfinex-derivatives","BTCF0:USTF0",1743739351717,0.0604237,82781.0,82780.0,0.1208439]
["bitfinex-derivatives","BTCF0:USTF0",1743739351718,0.0604234,82781.0,82780.0,0.1208439]
["bitfinex-derivatives","BTCF0:USTF0",1743739351918,0.0604234,82781.0,82780.0,0.1219639]
["bitfinex-derivatives","BTCF0:USTF0",1743739352221,0.1812743,82781.0,82780.0,0.1219639]
["bitfinex-derivatives","BTCF0:USTF0",1743739355117,0.1823543,82781.0,82780.0,0.1229639]
["bitfinex-derivatives","BTCF0:USTF0",1743739355620,0.1823543,82781.0,82780.0,0.1219639]
["bitfinex-derivatives","BTCF0:USTF0",1743739357219,0.1823543,82781.0,82780.0,0.121968]
["bitfinex-derivatives","BTCF0:USTF0",1743739357410,0.1823543,82781.0,82780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743739357912,0.1823543,82781.0,82780.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743739358312,0.1823543,82781.0,82780.0,0.186068]
["bitfinex-derivatives","BTCF0:USTF0",1743739358724,0.1833543,82781.0,82780.0,0.186068]
["bitfinex-derivatives","BTCF0:USTF0",1743739359120,0.1833543,82781.0,82780.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743739359321,0.1833543,82781.0,82780.0,0.186068]
["bitfinex-derivatives","BTCF0:USTF0",1743739360017,0.1833543,82781.0,82780.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743739360220,0.1843543,82781.0,82780.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743739360414,0.1208494,82779.0,82778.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743739360614,0.4816494,82779.0,82778.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743739360821,0.5145494,82779.0,82778.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743739361019,0.5454494,82779.0,82778.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743739361524,0.5454494,82779.0,82778.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743739361819,0.1208509,82778.0,82777.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1743739362125,0.1208524,82777.0,82776.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743739362327,0.1846524,82777.0,82776.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1743739363615,0.1856524,82777.0,82776.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1743739363815,0.1856524,82777.0,82776.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743739364017,0.1856524,82777.0,82776.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743739364324,0.1856524,82777.0,82776.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1743739364921,0.1856524,82777.0,82776.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743739365130,0.1862924,82777.0,82776.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743739365331,0.1862924,82777.0,82776.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1743739366029,0.1862924,82777.0,82776.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743739366326,0.1208538,82776.0,82775.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743739366527,0.1219338,82776.0,82775.0,0.00126109]
["bitfinex-derivatives","BTCF0:USTF0",1743739366728,0.1856338,82776.0,82775.0,0.00126109]
["bitfinex-derivatives","BTCF0:USTF0",1743739367421,0.1856338,82776.0,82775.0,0.03446109]
["bitfinex-derivatives","BTCF0:USTF0",1743739368227,0.1549338,82776.0,82775.0,0.03338109]
["bitfinex-derivatives","BTCF0:USTF0",1743739368424,0.1549338,82776.0,82775.0,0.03446109]
["bitfinex-derivatives","BTCF0:USTF0",1743739368730,0.1549338,82776.0,82775.0,0.18801639]
["bitfinex-derivatives","BTCF0:USTF0",1743739368927,0.1549338,82776.0,82775.0,0.06716109]
["bitfinex-derivatives","BTCF0:USTF0",1743739370431,0.1549338,82776.0,82775.0,0.18801639]
["bitfinex-derivatives","BTCF0:USTF0",1743739371530,0.1549338,82776.0,82775.0,0.03446109]
["bitfinex-derivatives","BTCF0:USTF0",1743739372032,0.1854338,82776.0,82775.0,0.03446109]
["bitfinex-derivatives","BTCF0:USTF0",1743739373737,0.1549338,82776.0,82775.0,0.15531639]
["bitfinex-derivatives","BTCF0:USTF0",1743739374633,0.1549338,82776.0,82775.0,0.03446109]
["bitfinex-derivatives","BTCF0:USTF0",1743739376524,0.1549338,82776.0,82775.0,0.06506109]
["bitfinex-derivatives","BTCF0:USTF0",1743739378228,0.1549338,82776.0,82775.0,0.18591639]
["bitfinex-derivatives","BTCF0:USTF0",1743739381033,0.3608,82779.0,82778.0,0.1208509]
["bitfinex-derivatives","BTCF0:USTF0",1743739381254,0.00018109,82792.0,82778.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743739381428,0.00018109,82792.0,82791.0,0.1208319]
["bitfinex-derivatives","BTCF0:USTF0",1743739381628,0.12101159,82792.0,82791.0,0.1222319]
["bitfinex-derivatives","BTCF0:USTF0",1743739382238,0.12101159,82792.0,82791.0,0.1835319]
["bitfinex-derivatives","BTCF0:USTF0",1743739382741,0.12501159,82792.0,82791.0,0.1835319]
["bitfinex-derivatives","BTCF0:USTF0",1743739383636,0.12901159,82792.0,82791.0,0.1835319]
["bitfinex-derivatives","BTCF0:USTF0",1743739388343,0.16071159,82792.0,82791.0,0.1835319]
["bitfinex-derivatives","BTCF0:USTF0",1743739391841,0.16071159,82792.0,82791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743739392143,0.120848,82780.0,82779.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743739392347,0.120848,82780.0,82779.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743739392645,0.150948,82780.0,82779.0,0.1836494]
["bitfinex-derivatives","BTCF0:USTF0",1743739393536,0.151948,82780.0,82779.0,0.1836494]
["bitfinex-derivatives","BTCF0:USTF0",1743739395737,0.151948,82780.0,82779.0,0.1533494]
["bitfinex-derivatives","BTCF0:USTF0",1743739396138,0.151948,82780.0,82779.0,0.1863494]
["bitfinex-derivatives","BTCF0:USTF0",1743739397347,0.151948,82780.0,82779.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743739397544,0.182248,82780.0,82779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743739398845,0.182248,82780.0,82779.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743739401456,0.151948,82780.0,82779.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743739401746,0.151948,82780.0,82779.0,0.2159494]
["bitfinex-derivatives","BTCF0:USTF0",1743739401747,0.0311,82780.0,82779.0,0.2159494]
["bitfinex-derivatives","BTCF0:USTF0",1743739401950,0.1208378,82788.0,82787.0,0.1208378]
["bitfinex-derivatives","BTCF0:USTF0",1743739402152,0.1208378,82788.0,82787.0,0.1222378]
["bitfinex-derivatives","BTCF0:USTF0",1743739402351,0.1208378,82788.0,82787.0,0.1857378]
["bitfinex-derivatives","BTCF0:USTF0",1743739403151,0.1238378,82788.0,82787.0,0.1857378]
["bitfinex-derivatives","BTCF0:USTF0",1743739403451,0.1258378,82788.0,82787.0,0.1857378]
["bitfinex-derivatives","BTCF0:USTF0",1743739403840,0.1567378,82788.0,82787.0,0.1857378]
["bitfinex-derivatives","BTCF0:USTF0",1743739404751,0.2203378,82788.0,82787.0,0.1857378]
["bitfinex-derivatives","BTCF0:USTF0",1743739404950,0.1887378,82788.0,82787.0,0.1857378]
["bitfinex-derivatives","BTCF0:USTF0",1743739407351,0.1887378,82788.0,82787.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743739407551,0.2204378,82788.0,82787.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743739408050,0.2204378,82788.0,82787.0,0.1857378]
["bitfinex-derivatives","BTCF0:USTF0",1743739412354,0.1887378,82788.0,82787.0,0.1857378]
["bitfinex-derivatives","BTCF0:USTF0",1743739413957,0.5495378,82788.0,82787.0,0.1857378]
["bitfinex-derivatives","BTCF0:USTF0",1743739414663,0.5175378,82788.0,82787.0,0.1857378]
["bitfinex-derivatives","BTCF0:USTF0",1743739416455,0.3658,82788.0,82787.0,0.1857378]
["bitfinex-derivatives","BTCF0:USTF0",1743739416662,0.0604864,82805.0,82792.0,0.0604152]
["bitfinex-derivatives","BTCF0:USTF0",1743739416861,0.4816217,82798.0,82797.0,0.1208232]
["bitfinex-derivatives","BTCF0:USTF0",1743739417059,0.4816217,82798.0,82797.0,0.1222232]
["bitfinex-derivatives","BTCF0:USTF0",1743739417259,0.4816217,82798.0,82797.0,0.1838232]
["bitfinex-derivatives","BTCF0:USTF0",1743739417655,0.1540217,82798.0,82797.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743739417856,0.1590217,82798.0,82797.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743739418464,0.1540217,82798.0,82797.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743739418771,0.1640217,82798.0,82797.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743739419358,0.1640217,82798.0,82797.0,0.1838232]
["bitfinex-derivatives","BTCF0:USTF0",1743739419561,0.1640217,82798.0,82797.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743739420969,0.1590217,82798.0,82797.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743739421961,0.1540217,82798.0,82797.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743739425967,0.1550217,82798.0,82797.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743739426670,0.1550217,82798.0,82797.0,0.1838232]
["bitfinex-derivatives","BTCF0:USTF0",1743739427167,0.001,82798.0,82797.0,0.1838232]
["bitfinex-derivatives","BTCF0:USTF0",1743739427663,0.1218217,82798.0,82797.0,0.1838232]
["bitfinex-derivatives","BTCF0:USTF0",1743739428065,0.1527217,82798.0,82797.0,0.1838232]
["bitfinex-derivatives","BTCF0:USTF0",1743739428572,0.1527217,82798.0,82797.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743739428767,0.1527217,82798.0,82797.0,0.1838232]
["bitfinex-derivatives","BTCF0:USTF0",1743739429163,0.1517217,82798.0,82797.0,0.1838232]
["bitfinex-derivatives","BTCF0:USTF0",1743739429565,0.1517217,82798.0,82797.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743739429769,0.1517217,82798.0,82797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743739429973,0.1208232,82797.0,82796.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1743739430173,0.1532232,82797.0,82796.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1743739430372,0.2168232,82797.0,82796.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1743739431075,0.2178232,82797.0,82796.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1743739432563,0.2178232,82797.0,82796.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1743739432771,0.2178232,82797.0,82796.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1743739433073,0.2188232,82797.0,82796.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1743739433264,0.2198232,82797.0,82796.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1743739433464,0.2198232,82797.0,82796.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1743739434071,0.2188232,82797.0,82796.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1743739434671,0.2188232,82797.0,82796.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1743739435364,0.2185432,82797.0,82796.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1743739435562,0.2195432,82797.0,82796.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1743739436573,0.2185432,82797.0,82796.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1743739436774,0.2195432,82797.0,82796.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1743739437277,0.2195432,82797.0,82796.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1743739437676,0.2195432,82797.0,82796.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1743739438378,0.1235432,82797.0,82796.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1743739438579,0.1559432,82797.0,82796.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1743739438879,0.1886432,82797.0,82796.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1743739439077,0.2188432,82797.0,82796.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1743739439481,0.2178432,82797.0,82796.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1743739439779,0.2178432,82797.0,82796.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1743739440180,0.2178432,82797.0,82796.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1743739440378,0.2188432,82797.0,82796.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1743739440583,0.2188432,82797.0,82796.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1743739442181,0.2198432,82797.0,82796.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1743739442379,0.2198432,82797.0,82796.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1743739442573,0.1896432,82797.0,82796.0,0.1989646]
["bitfinex-derivatives","BTCF0:USTF0",1743739442774,0.1245432,82797.0,82796.0,0.2298646]
["bitfinex-derivatives","BTCF0:USTF0",1743739443179,0.1225432,82797.0,82796.0,0.2298646]
["bitfinex-derivatives","BTCF0:USTF0",1743739443371,0.1568432,82797.0,82796.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1743739443571,0.2209432,82797.0,82796.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1743739443782,0.2209432,82797.0,82796.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1743739443966,0.2199432,82797.0,82796.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1743739444975,0.2189432,82797.0,82796.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1743739445176,0.2199432,82797.0,82796.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1743739445387,0.2199432,82797.0,82796.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1743739445885,0.2209432,82797.0,82796.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1743739446087,0.2209432,82797.0,82796.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743739446785,0.1208246,82796.0,82795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743739447191,0.1870246,82796.0,82795.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743739447482,0.1870246,82796.0,82795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743739447870,0.1870246,82796.0,82795.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743739448676,0.1870246,82796.0,82795.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1743739449178,0.1880246,82796.0,82795.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1743739449379,0.1890246,82796.0,82795.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1743739450387,0.1890246,82796.0,82795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743739450778,0.1208261,82795.0,82794.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1743739450984,0.4816261,82795.0,82794.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1743739451178,0.5433261,82795.0,82794.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1743739451383,0.5433261,82795.0,82794.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1743739452388,0.5443261,82795.0,82794.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1743739455593,0.5449661,82795.0,82794.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1743739456192,0.5143661,82795.0,82794.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1743739456494,0.5143661,82795.0,82794.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1743739456788,0.5143661,82795.0,82794.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1743739457091,0.5143661,82795.0,82794.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1743739458291,0.5143661,82795.0,82794.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1743739458493,0.5143661,82795.0,82794.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1743739458894,0.5143661,82795.0,82794.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1743739459085,0.5143661,82795.0,82794.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1743739460896,0.4832661,82795.0,82794.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1743739461095,0.4832661,82795.0,82794.0,0.2296076]
["bitfinex-derivatives","BTCF0:USTF0",1743739461289,0.4832661,82795.0,82794.0,0.2310076]
["bitfinex-derivatives","BTCF0:USTF0",1743739461491,0.1224661,82795.0,82794.0,0.2310076]
["bitfinex-derivatives","BTCF0:USTF0",1743739464495,0.00164,82795.0,82794.0,0.2310076]
["bitfinex-derivatives","BTCF0:USTF0",1743739464694,0.00111999,82803.0,82801.0,0.1208173]
["bitfinex-derivatives","BTCF0:USTF0",1743739465001,0.00119999,82803.0,82802.0,0.1208159]
["bitfinex-derivatives","BTCF0:USTF0",1743739465298,0.1208039,82811.0,82810.0,0.1208042]
["bitfinex-derivatives","BTCF0:USTF0",1743739465500,0.1208839,82811.0,82810.0,0.1535042]
["bitfinex-derivatives","BTCF0:USTF0",1743739465795,0.1208839,82811.0,82810.0,0.1855042]
["bitfinex-derivatives","BTCF0:USTF0",1743739468197,0.1258839,82811.0,82810.0,0.1855042]
["bitfinex-derivatives","BTCF0:USTF0",1743739469197,0.1258839,82811.0,82810.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743739469597,0.1258839,82811.0,82810.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743739469902,0.1589839,82811.0,82810.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743739470094,0.19138391,82811.0,82810.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743739470896,0.19138391,82811.0,82810.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743739471092,0.19138391,82811.0,82810.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743739471399,0.19638391,82811.0,82810.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743739474506,0.19630391,82811.0,82810.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743739475405,0.22730391,82811.0,82810.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743739476103,0.22730391,82811.0,82810.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743739479109,0.58810391,82811.0,82810.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743739479499,0.55710391,82811.0,82810.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743739480508,0.52610391,82811.0,82810.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743739480810,0.49300391,82811.0,82810.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743739481612,0.49300391,82811.0,82810.0,0.2184042]
["bitfinex-derivatives","BTCF0:USTF0",1743739482110,0.52460391,82811.0,82810.0,0.2184042]
["bitfinex-derivatives","BTCF0:USTF0",1743739483611,0.52160391,82811.0,82810.0,0.2184042]
["bitfinex-derivatives","BTCF0:USTF0",1743739483813,0.52160391,82811.0,82810.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743739484010,0.52160391,82811.0,82810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1743739484208,0.1208042,82810.0,82809.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1743739484401,0.1518042,82810.0,82809.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1743739484607,0.2146042,82810.0,82809.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1743739485307,0.2152842,82810.0,82809.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1743739485711,0.2212842,82810.0,82809.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1743739486412,0.120813,82804.0,82803.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743739486613,0.482253,82804.0,82803.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743739486911,0.545053,82804.0,82803.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743739487416,0.548053,82804.0,82803.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743739487919,0.548053,82804.0,82793.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743739487920,0.1208276,82794.0,82793.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743739488218,0.12222761,82794.0,82793.0,0.00158121]
["bitfinex-derivatives","BTCF0:USTF0",1743739488407,0.21712761,82794.0,82793.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743739488913,0.1208407,82785.0,82784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743739489114,0.4823207,82785.0,82784.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743739489313,0.120848,82780.0,82779.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743739489512,0.121488,82780.0,82779.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743739490216,0.184188,82780.0,82779.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743739490819,0.184188,82780.0,82779.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1743739491019,0.184188,82780.0,82779.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1743739491419,0.184188,82780.0,82779.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1743739492413,0.184188,82780.0,82779.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1743739492618,0.184188,82780.0,82779.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1743739493310,0.184188,82780.0,82779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743739494021,0.184188,82780.0,82779.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743739495517,0.184188,82780.0,82779.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743739495910,0.184188,82780.0,82779.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743739496317,0.184188,82780.0,82779.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1743739497125,0.152388,82780.0,82779.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1743739497326,0.121488,82780.0,82779.0,0.1919694]
["bitfinex-derivatives","BTCF0:USTF0",1743739498519,0.121488,82780.0,82779.0,0.2242694]
["bitfinex-derivatives","BTCF0:USTF0",1743739500023,0.00064,82780.0,82779.0,0.2242694]
["bitfinex-derivatives","BTCF0:USTF0",1743739500926,0.120848,82782.0,82781.0,0.1812661]
["bitfinex-derivatives","BTCF0:USTF0",1743739501129,0.120848,82782.0,82781.0,0.2147461]
["bitfinex-derivatives","BTCF0:USTF0",1743739501332,0.1208425,82786.0,82785.0,0.1812577]
["bitfinex-derivatives","BTCF0:USTF0",1743739501536,0.03238,82788.0,82787.0,0.1208378]
["bitfinex-derivatives","BTCF0:USTF0",1743739501537,8e-05,82788.0,82787.0,0.1208378]
["bitfinex-derivatives","BTCF0:USTF0",1743739501730,0.1209163,82788.0,82787.0,0.1223178]
["bitfinex-derivatives","BTCF0:USTF0",1743739502036,0.1209163,82788.0,82787.0,0.1543178]
["bitfinex-derivatives","BTCF0:USTF0",1743739502830,0.1209163,82788.0,82787.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743739503029,0.1532163,82788.0,82787.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743739503233,0.1532163,82788.0,82787.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743739503633,0.1531363,82788.0,82787.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743739503837,0.1531363,82788.0,82787.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1743739504039,0.1532163,82788.0,82787.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1743739504339,0.1532163,82788.0,82787.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1743739504740,0.1532163,82788.0,82787.0,0.1573178]
["bitfinex-derivatives","BTCF0:USTF0",1743739504941,0.1532163,82788.0,82787.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1743739505243,0.1532163,82788.0,82787.0,0.1573178]
["bitfinex-derivatives","BTCF0:USTF0",1743739505743,0.1532163,82788.0,82787.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1743739506341,0.1532163,82788.0,82787.0,0.1573178]
["bitfinex-derivatives","BTCF0:USTF0",1743739506839,0.1532163,82788.0,82787.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1743739507738,0.1532163,82788.0,82787.0,0.1573178]
["bitfinex-derivatives","BTCF0:USTF0",1743739507942,0.1209163,82788.0,82787.0,0.1573178]
["bitfinex-derivatives","BTCF0:USTF0",1743739508541,0.1208359,82789.0,82788.0,0.1208363]
["bitfinex-derivatives","BTCF0:USTF0",1743739508738,0.3608,82792.0,82791.0,0.1208319]
["bitfinex-derivatives","BTCF0:USTF0",1743739508944,0.3608,82792.0,82791.0,0.1222319]
["bitfinex-derivatives","BTCF0:USTF0",1743739509139,0.3608,82792.0,82791.0,0.1523319]
["bitfinex-derivatives","BTCF0:USTF0",1743739509343,0.4816305,82792.0,82791.0,0.1523319]
["bitfinex-derivatives","BTCF0:USTF0",1743739510446,0.3608,82792.0,82791.0,0.1523319]
["bitfinex-derivatives","BTCF0:USTF0",1743739511042,0.0604916,82797.0,82796.0,0.1208246]
["bitfinex-derivatives","BTCF0:USTF0",1743739511249,0.0604916,82797.0,82796.0,0.1222246]
["bitfinex-derivatives","BTCF0:USTF0",1743739511548,0.0604116,82797.0,82796.0,0.1546246]
["bitfinex-derivatives","BTCF0:USTF0",1743739512250,0.0614116,82797.0,82796.0,0.2355446]
["bitfinex-derivatives","BTCF0:USTF0",1743739513038,0.0624116,82797.0,82796.0,0.2355446]
["bitfinex-derivatives","BTCF0:USTF0",1743739514643,0.0624916,82797.0,82796.0,0.2355446]
["bitfinex-derivatives","BTCF0:USTF0",1743739516642,0.0624916,82797.0,82796.0,0.2671446]
["bitfinex-derivatives","BTCF0:USTF0",1743739517751,0.0957916,82797.0,82796.0,0.2671446]
["bitfinex-derivatives","BTCF0:USTF0",1743739518052,0.0957916,82797.0,82796.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743739518247,0.1588916,82797.0,82796.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743739518546,0.1588916,82797.0,82796.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743739518750,0.1588916,82797.0,82792.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743739518751,0.120829,82793.0,82792.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743739519152,0.182729,82793.0,82792.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743739519354,0.182729,82793.0,82792.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743739520940,0.182729,82793.0,82792.0,0.1845305]
["bitfinex-derivatives","BTCF0:USTF0",1743739521144,0.0303,82793.0,82792.0,0.1845305]
["bitfinex-derivatives","BTCF0:USTF0",1743739521353,0.03268,82797.0,82792.0,0.1845305]
["bitfinex-derivatives","BTCF0:USTF0",1743739521354,8e-05,82797.0,82796.0,0.1208246]
["bitfinex-derivatives","BTCF0:USTF0",1743739521646,8e-05,82797.0,82796.0,0.1223046]
["bitfinex-derivatives","BTCF0:USTF0",1743739521855,8e-05,82797.0,82796.0,0.1870046]
["bitfinex-derivatives","BTCF0:USTF0",1743739522049,0.03018,82797.0,82796.0,0.1870046]
["bitfinex-derivatives","BTCF0:USTF0",1743739522358,0.1510032,82797.0,82796.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743739522558,0.1208349,82789.0,82788.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1743739522750,0.1208349,82789.0,82788.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743739522949,0.1535349,82789.0,82788.0,0.00166121]
["bitfinex-derivatives","BTCF0:USTF0",1743739524055,0.1836349,82789.0,82788.0,0.03476121]
["bitfinex-derivatives","BTCF0:USTF0",1743739524447,0.1836349,82789.0,82788.0,0.03576121]
["bitfinex-derivatives","BTCF0:USTF0",1743739524960,0.1836349,82789.0,82788.0,0.00118121]
["bitfinex-derivatives","BTCF0:USTF0",1743739525652,0.1836349,82789.0,82788.0,0.00218121]
["bitfinex-derivatives","BTCF0:USTF0",1743739526254,0.1836349,82789.0,82788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743739527160,0.1208465,82781.0,82780.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743739527466,0.1208494,82779.0,82772.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743739527758,0.4816494,82779.0,82772.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743739527950,0.5448494,82779.0,82772.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743739528751,0.5458494,82779.0,82772.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743739529152,0.5458494,82779.0,82772.0,0.15133961]
["bitfinex-derivatives","BTCF0:USTF0",1743739529553,0.5458494,82779.0,82773.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743739529765,0.5468494,82779.0,82773.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743739530059,0.5474894,82779.0,82773.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743739530861,0.5474894,82779.0,82778.0,0.00188322]
["bitfinex-derivatives","BTCF0:USTF0",1743739531157,0.5147894,82779.0,82778.0,0.12133412]
["bitfinex-derivatives","BTCF0:USTF0",1743739531367,0.36344,82779.0,82778.0,0.12133412]
["bitfinex-derivatives","BTCF0:USTF0",1743739531554,0.36344,82779.0,82778.0,0.12273412]
["bitfinex-derivatives","BTCF0:USTF0",1743739531865,0.36344,82779.0,82778.0,0.18713412]
["bitfinex-derivatives","BTCF0:USTF0",1743739532765,0.36244,82779.0,82778.0,0.18713412]
["bitfinex-derivatives","BTCF0:USTF0",1743739532953,0.0604187,82788.0,82787.0,0.181253]
["bitfinex-derivatives","BTCF0:USTF0",1743739533154,0.0604187,82788.0,82787.0,0.182853]
["bitfinex-derivatives","BTCF0:USTF0",1743739534364,0.183255,82788.0,82787.0,0.182853]
["bitfinex-derivatives","BTCF0:USTF0",1743739534553,0.183335,82788.0,82787.0,0.182853]
["bitfinex-derivatives","BTCF0:USTF0",1743739535161,0.00208,82788.0,82787.0,0.182853]
["bitfinex-derivatives","BTCF0:USTF0",1743739535463,0.00308,82788.0,82787.0,0.215653]
["bitfinex-derivatives","BTCF0:USTF0",1743739535651,0.1239163,82788.0,82787.0,0.215653]
["bitfinex-derivatives","BTCF0:USTF0",1743739536457,0.1229163,82788.0,82787.0,0.215653]
["bitfinex-derivatives","BTCF0:USTF0",1743739536653,0.1553163,82788.0,82787.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743739536859,0.5771163,82788.0,82787.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743739537159,0.5771163,82788.0,82787.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1743739537664,0.5771163,82788.0,82787.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743739538166,0.5771163,82788.0,82787.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1743739538357,0.5781163,82788.0,82787.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743739538558,0.5780363,82788.0,82787.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743739539159,0.5781163,82788.0,82787.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743739539568,0.5781163,82788.0,82787.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1743739539958,0.5801163,82788.0,82787.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1743739540160,0.5801163,82788.0,82787.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1743739540963,0.5801163,82788.0,82787.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1743739541159,0.5791163,82788.0,82787.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1743739541564,0.5811163,82788.0,82787.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1743739541869,0.5811163,82788.0,82787.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743739542371,0.5791163,82788.0,82787.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743739542577,0.5801163,82788.0,82787.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743739543172,0.5781163,82788.0,82787.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743739543475,0.5791163,82788.0,82787.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743739543673,0.5790363,82788.0,82787.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743739543864,0.5780363,82788.0,82787.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743739544064,0.5801163,82788.0,82787.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743739544264,0.5791163,82788.0,82787.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743739544674,0.5811163,82788.0,82787.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743739545076,0.5801163,82788.0,82787.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743739546267,0.5791163,82788.0,82787.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743739546868,0.5781163,82788.0,82787.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743739547073,0.5791163,82788.0,82787.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743739547463,0.5781163,82788.0,82787.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743739547669,0.5791163,82788.0,82787.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743739548073,0.5781163,82788.0,82787.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743739548271,0.5791163,82788.0,82787.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743739548474,0.5781163,82788.0,82787.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743739548677,0.5791163,82788.0,82787.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743739549868,0.5781163,82788.0,82787.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743739550081,0.5791163,82788.0,82787.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743739550476,0.5781163,82788.0,82787.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743739550680,0.2183163,82788.0,82787.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743739550872,0.5791163,82788.0,82787.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743739551077,0.5781163,82788.0,82787.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743739551374,0.5801163,82788.0,82787.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743739551980,0.5791163,82788.0,82787.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743739552278,0.5801163,82788.0,82787.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743739552779,0.5791163,82788.0,82787.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743739553079,0.5791163,82788.0,82787.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743739553284,0.5791163,82788.0,82787.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743739553782,0.4837163,82788.0,82787.0,0.1552378]
["bitfinex-derivatives","BTCF0:USTF0",1743739553982,0.36388,82788.0,82787.0,0.1552378]
["bitfinex-derivatives","BTCF0:USTF0",1743739554482,0.1239163,82788.0,82787.0,0.1857378]
["bitfinex-derivatives","BTCF0:USTF0",1743739555174,0.00308,82788.0,82787.0,0.1857378]
["bitfinex-derivatives","BTCF0:USTF0",1743739555374,0.00208,82788.0,82787.0,0.1867378]
["bitfinex-derivatives","BTCF0:USTF0",1743739556481,0.1209163,82788.0,82787.0,0.1867378]
["bitfinex-derivatives","BTCF0:USTF0",1743739556976,0.1209163,82788.0,82787.0,0.1877378]
["bitfinex-derivatives","BTCF0:USTF0",1743739559571,0.1209163,82788.0,82787.0,0.2188378]
["bitfinex-derivatives","BTCF0:USTF0",1743739569694,0.1209163,82788.0,82787.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743739569985,0.1528163,82788.0,82787.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743739570389,0.1857163,82788.0,82787.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743739570782,0.1857163,82788.0,82787.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743739571888,0.1867163,82788.0,82787.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743739572382,0.1867163,82788.0,82787.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743739572585,0.1867163,82788.0,82787.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743739572586,0.1877163,82788.0,82787.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743739572986,0.1867163,82788.0,82787.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743739573190,0.1877163,82788.0,82787.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743739573389,0.1877163,82788.0,82787.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743739573585,0.1867163,82788.0,82787.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743739574097,0.1867163,82788.0,82787.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1743739574599,0.1877163,82788.0,82787.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1743739576898,0.1867163,82788.0,82787.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1743739577690,0.1877163,82788.0,82787.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1743739578905,0.1877163,82788.0,82787.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743739579400,0.1877163,82788.0,82787.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1743739584003,0.5485163,82788.0,82787.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1743739584298,0.1208392,82786.0,82785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743739584703,0.120848,82780.0,82779.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743739584892,0.120848,82780.0,82779.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1743739585202,0.120848,82780.0,82779.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1743739585203,0.216248,82780.0,82779.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1743739585397,0.216248,82780.0,82779.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743739586197,0.216248,82780.0,82779.0,0.1867294]
["bitfinex-derivatives","BTCF0:USTF0",1743739586404,0.153748,82780.0,82779.0,0.1877294]
["bitfinex-derivatives","BTCF0:USTF0",1743739586601,0.153748,82780.0,82779.0,0.2186294]
["bitfinex-derivatives","BTCF0:USTF0",1743739586801,0.0604162,82791.0,82787.0,0.1208378]
["bitfinex-derivatives","BTCF0:USTF0",1743739587003,0.1209971,82788.0,82787.0,0.1225178]
["bitfinex-derivatives","BTCF0:USTF0",1743739587399,0.1520971,82788.0,82787.0,0.2139178]
["bitfinex-derivatives","BTCF0:USTF0",1743739587906,0.1520171,82788.0,82787.0,0.2139178]
["bitfinex-derivatives","BTCF0:USTF0",1743739588402,0.1530171,82788.0,82787.0,0.2139178]
["bitfinex-derivatives","BTCF0:USTF0",1743739589307,0.1540171,82788.0,82787.0,0.2139178]
["bitfinex-derivatives","BTCF0:USTF0",1743739589907,0.1540171,82788.0,82787.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1743739590105,0.1540171,82788.0,82787.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1743739590305,0.1520171,82788.0,82787.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1743739590510,0.1842171,82788.0,82787.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743739590803,0.1208451,82782.0,82781.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743739591009,0.1208451,82782.0,82781.0,0.1846465]
["bitfinex-derivatives","BTCF0:USTF0",1743739591306,0.1822451,82782.0,82781.0,0.1846465]
["bitfinex-derivatives","BTCF0:USTF0",1743739592094,0.1822451,82782.0,82781.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743739592299,0.2129451,82782.0,82781.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743739592498,0.1822451,82782.0,82781.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743739593308,0.1822451,82782.0,82781.0,0.1846465]
["bitfinex-derivatives","BTCF0:USTF0",1743739593508,0.1822451,82782.0,82781.0,0.1856465]
["bitfinex-derivatives","BTCF0:USTF0",1743739596898,0.1511451,82782.0,82781.0,0.1856465]
["bitfinex-derivatives","BTCF0:USTF0",1743739598310,0.1511451,82782.0,82781.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743739598614,0.1511451,82782.0,82781.0,0.1856465]
["bitfinex-derivatives","BTCF0:USTF0",1743739600113,0.1511451,82782.0,82781.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743739600313,0.1511451,82782.0,82781.0,0.1856465]
["bitfinex-derivatives","BTCF0:USTF0",1743739600707,8e-05,82788.0,82784.0,0.0604205]
["bitfinex-derivatives","BTCF0:USTF0",1743739601015,0.00018121,82802.0,82801.0,0.1208173]
["bitfinex-derivatives","BTCF0:USTF0",1743739601207,0.00018121,82802.0,82801.0,0.2986373]
["bitfinex-derivatives","BTCF0:USTF0",1743739601411,0.1208159,82802.0,82801.0,0.4194505]
["bitfinex-derivatives","BTCF0:USTF0",1743739601612,0.1208159,82802.0,82801.0,0.2382256]
["bitfinex-derivatives","BTCF0:USTF0",1743739602115,0.1258159,82802.0,82801.0,0.2392256]
["bitfinex-derivatives","BTCF0:USTF0",1743739602601,0.1565159,82802.0,82801.0,0.2392256]
["bitfinex-derivatives","BTCF0:USTF0",1743739604215,0.1615159,82802.0,82801.0,0.2392256]
["bitfinex-derivatives","BTCF0:USTF0",1743739607715,0.01,82802.0,82801.0,0.2392256]
["bitfinex-derivatives","BTCF0:USTF0",1743739608715,0.1308159,82802.0,82801.0,0.2392256]
["bitfinex-derivatives","BTCF0:USTF0",1743739612710,0.01,82802.0,82801.0,0.2392256]
["bitfinex-derivatives","BTCF0:USTF0",1743739612916,8e-05,82807.0,82804.0,0.120813]
["bitfinex-derivatives","BTCF0:USTF0",1743739613215,8e-05,82807.0,82806.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1743739613419,8e-05,82807.0,82806.0,0.18319]
["bitfinex-derivatives","BTCF0:USTF0",1743739613919,0.1208886,82807.0,82806.0,0.18319]
["bitfinex-derivatives","BTCF0:USTF0",1743739614113,0.1238886,82807.0,82806.0,0.18319]
["bitfinex-derivatives","BTCF0:USTF0",1743739614611,0.1258886,82807.0,82806.0,0.18319]
["bitfinex-derivatives","BTCF0:USTF0",1743739616711,0.1268886,82807.0,82806.0,0.18319]
["bitfinex-derivatives","BTCF0:USTF0",1743739620920,0.1571886,82807.0,82806.0,0.18319]
["bitfinex-derivatives","BTCF0:USTF0",1743739622620,0.1571886,82807.0,82806.0,0.54399]
["bitfinex-derivatives","BTCF0:USTF0",1743739623522,0.1268886,82807.0,82806.0,0.54399]
["bitfinex-derivatives","BTCF0:USTF0",1743739623917,0.1268086,82807.0,82806.0,0.54399]
["bitfinex-derivatives","BTCF0:USTF0",1743739624818,0.1596086,82807.0,82806.0,0.54399]
["bitfinex-derivatives","BTCF0:USTF0",1743739625219,0.1268086,82807.0,82806.0,0.54399]
["bitfinex-derivatives","BTCF0:USTF0",1743739626119,0.1590086,82807.0,82806.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1743739626320,0.1900086,82807.0,82806.0,0.18319]
["bitfinex-derivatives","BTCF0:USTF0",1743739626622,0.1590086,82807.0,82806.0,0.26407]
["bitfinex-derivatives","BTCF0:USTF0",1743739628123,0.006,82807.0,82806.0,0.62487]
["bitfinex-derivatives","BTCF0:USTF0",1743739628323,0.0326,82822.0,82818.0,0.1207925]
["bitfinex-derivatives","BTCF0:USTF0",1743739628624,0.1211911,82819.0,82818.0,0.2995725]
["bitfinex-derivatives","BTCF0:USTF0",1743739629314,0.1539911,82819.0,82818.0,0.2995725]
["bitfinex-derivatives","BTCF0:USTF0",1743739630216,0.1559911,82819.0,82818.0,0.2995725]
["bitfinex-derivatives","BTCF0:USTF0",1743739630617,0.1559911,82819.0,82818.0,0.30860678]
["bitfinex-derivatives","BTCF0:USTF0",1743739632224,0.1559911,82819.0,82818.0,0.66940678]
["bitfinex-derivatives","BTCF0:USTF0",1743739632419,0.1559911,82819.0,82818.0,0.58852678]
["bitfinex-derivatives","BTCF0:USTF0",1743739632632,0.1559911,82819.0,82818.0,0.66940678]
["bitfinex-derivatives","BTCF0:USTF0",1743739634824,0.1559911,82819.0,82818.0,0.01063428]
["bitfinex-derivatives","BTCF0:USTF0",1743739635120,0.5477911,82819.0,82818.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743739635323,0.1207998,82813.0,82812.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743739635527,0.1207998,82813.0,82812.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1743739635723,0.1847998,82813.0,82812.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1743739635921,0.1847998,82813.0,82812.0,0.01069411]
["bitfinex-derivatives","BTCF0:USTF0",1743739636122,0.1208028,82811.0,82810.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743739636326,0.1208028,82811.0,82810.0,0.00138121]
["bitfinex-derivatives","BTCF0:USTF0",1743739636524,0.1848028,82811.0,82810.0,0.00138121]
["bitfinex-derivatives","BTCF0:USTF0",1743739637931,0.3348028,82811.0,82810.0,0.00138121]
["bitfinex-derivatives","BTCF0:USTF0",1743739638122,0.1208086,82807.0,82803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743739638322,0.1208261,82795.0,82792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743739638630,0.1208349,82789.0,82788.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1743739639428,0.1846349,82789.0,82788.0,0.00894817]
["bitfinex-derivatives","BTCF0:USTF0",1743739639731,0.1846349,82789.0,82782.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1743739639732,0.1208436,82783.0,82782.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1743739640136,0.1208436,82783.0,82782.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1743739640325,0.1208436,82783.0,82782.0,0.00994047]
["bitfinex-derivatives","BTCF0:USTF0",1743739640532,0.1215236,82783.0,82782.0,0.00918047]
["bitfinex-derivatives","BTCF0:USTF0",1743739641329,0.1215236,82783.0,82782.0,0.01018047]
["bitfinex-derivatives","BTCF0:USTF0",1743739642332,0.1215236,82783.0,82780.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743739642531,0.1208728,82763.0,82762.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1743739642837,0.1215928,82763.0,82762.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1743739643135,0.1215928,82763.0,82762.0,0.00124331]
["bitfinex-derivatives","BTCF0:USTF0",1743739643634,0.1840928,82763.0,82762.0,0.00132331]
["bitfinex-derivatives","BTCF0:USTF0",1743739644531,0.1840928,82763.0,82762.0,0.00056331]
["bitfinex-derivatives","BTCF0:USTF0",1743739644735,0.1208845,82755.0,82754.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743739644929,0.1208845,82755.0,82754.0,0.00102121]
["bitfinex-derivatives","BTCF0:USTF0",1743739645129,0.4816845,82755.0,82754.0,0.00102121]
["bitfinex-derivatives","BTCF0:USTF0",1743739645330,0.4824445,82755.0,82754.0,0.01008722]
["bitfinex-derivatives","BTCF0:USTF0",1743739645538,0.5449445,82755.0,82754.0,0.01008722]
["bitfinex-derivatives","BTCF0:USTF0",1743739645833,0.5449445,82755.0,82754.0,0.00094121]
["bitfinex-derivatives","BTCF0:USTF0",1743739646036,0.5449445,82755.0,82748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743739646037,0.1208933,82749.0,82748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743739646232,0.1216133,82749.0,82748.0,0.00921493]
["bitfinex-derivatives","BTCF0:USTF0",1743739646538,0.1216133,82749.0,82748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743739646837,0.1208962,82747.0,82746.0,0.01280518]
["bitfinex-derivatives","BTCF0:USTF0",1743739647031,0.4824162,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743739647439,0.5149162,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743739648124,0.5149162,82747.0,82746.0,0.0044834]
["bitfinex-derivatives","BTCF0:USTF0",1743739649138,0.5149162,82747.0,82746.0,0.0094834]
["bitfinex-derivatives","BTCF0:USTF0",1743739649331,0.5149162,82747.0,82746.0,0.0101234]
["bitfinex-derivatives","BTCF0:USTF0",1743739649730,0.5149162,82747.0,82746.0,0.0094834]
["bitfinex-derivatives","BTCF0:USTF0",1743739650530,0.0604531,82741.0,82727.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1743739650736,0.4817196,82731.0,82728.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743739650930,0.4824396,82731.0,82728.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743739651137,0.1216396,82731.0,82728.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743739651336,0.1216396,82731.0,82730.0,0.0011235]
["bitfinex-derivatives","BTCF0:USTF0",1743739651830,0.1216396,82731.0,82730.0,0.0031235]
["bitfinex-derivatives","BTCF0:USTF0",1743739652034,0.1216396,82731.0,82730.0,0.0024835]
["bitfinex-derivatives","BTCF0:USTF0",1743739652035,0.00072,82731.0,82730.0,0.0024835]
["bitfinex-derivatives","BTCF0:USTF0",1743739652230,0.1216396,82731.0,82730.0,0.0348035]
["bitfinex-derivatives","BTCF0:USTF0",1743739652437,0.1216396,82731.0,82730.0,0.0340835]
["bitfinex-derivatives","BTCF0:USTF0",1743739652740,0.1216396,82731.0,82730.0,0.04322609]
["bitfinex-derivatives","BTCF0:USTF0",1743739652931,0.1216396,82731.0,82730.0,0.04386609]
["bitfinex-derivatives","BTCF0:USTF0",1743739653741,0.1216396,82731.0,82730.0,0.04586609]
["bitfinex-derivatives","BTCF0:USTF0",1743739659347,0.1526396,82731.0,82730.0,0.12774609]
["bitfinex-derivatives","BTCF0:USTF0",1743739659937,0.1526396,82731.0,82730.0,0.04586609]
["bitfinex-derivatives","BTCF0:USTF0",1743739660143,0.1526396,82731.0,82730.0,0.12770609]
["bitfinex-derivatives","BTCF0:USTF0",1743739660647,0.00072,82731.0,82730.0,0.24862709]
["bitfinex-derivatives","BTCF0:USTF0",1743739660847,0.1216396,82731.0,82730.0,0.31002709]
["bitfinex-derivatives","BTCF0:USTF0",1743739675048,0.1516396,82731.0,82730.0,0.18910609]
["bitfinex-derivatives","BTCF0:USTF0",1743739675454,0.1516396,82731.0,82730.0,0.10726609]
["bitfinex-derivatives","BTCF0:USTF0",1743739675654,0.1516396,82731.0,82730.0,0.30930709]
["bitfinex-derivatives","BTCF0:USTF0",1743739677454,0.1216396,82731.0,82730.0,0.30930709]
["bitfinex-derivatives","BTCF0:USTF0",1743739677667,0.0604515,82743.0,82739.0,0.0604534]
["bitfinex-derivatives","BTCF0:USTF0",1743739677864,0.0604485,82747.0,82746.0,0.1813442]
["bitfinex-derivatives","BTCF0:USTF0",1743739678159,0.0611685,82747.0,82746.0,0.2632642]
["bitfinex-derivatives","BTCF0:USTF0",1743739678459,0.0611685,82747.0,82746.0,0.6240642]
["bitfinex-derivatives","BTCF0:USTF0",1743739678660,0.0604485,82747.0,82746.0,0.6240642]
["bitfinex-derivatives","BTCF0:USTF0",1743739679260,0.2417983,82747.0,82746.0,0.6240642]
["bitfinex-derivatives","BTCF0:USTF0",1743739679454,0.2426383,82747.0,82746.0,0.6240642]
["bitfinex-derivatives","BTCF0:USTF0",1743739681655,0.2426383,82747.0,82746.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1743739681862,0.2744383,82747.0,82746.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743739684258,0.2754383,82747.0,82746.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743739684861,0.2774383,82747.0,82746.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743739685458,0.2764383,82747.0,82746.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743739687264,0.2754383,82747.0,82746.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743739687564,0.2764383,82747.0,82746.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743739687967,0.2764383,82747.0,82746.0,0.1215376]
["bitfinex-derivatives","BTCF0:USTF0",1743739688166,0.00284,82747.0,82746.0,0.1215376]
["bitfinex-derivatives","BTCF0:USTF0",1743739688359,0.0318,82754.0,82753.0,0.1208874]
["bitfinex-derivatives","BTCF0:USTF0",1743739688560,0.1850465,82754.0,82753.0,0.1217274]
["bitfinex-derivatives","BTCF0:USTF0",1743739688864,0.1850465,82754.0,82753.0,0.1544274]
["bitfinex-derivatives","BTCF0:USTF0",1743739690565,0.1850465,82754.0,82753.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743739690869,0.1208962,82747.0,82746.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1743739691060,0.1216962,82747.0,82746.0,0.1529373]
["bitfinex-derivatives","BTCF0:USTF0",1743739691262,0.1545962,82747.0,82746.0,0.1529373]
["bitfinex-derivatives","BTCF0:USTF0",1743739691456,0.1545962,82747.0,82746.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743739691766,0.1869962,82747.0,82746.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1743739691960,0.1869962,82747.0,82746.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743739692160,0.1869962,82747.0,82746.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743739692355,0.1869962,82747.0,82746.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743739692966,0.1545962,82747.0,82746.0,0.2329976]
["bitfinex-derivatives","BTCF0:USTF0",1743739693165,0.0008,82747.0,82746.0,0.2329976]
["bitfinex-derivatives","BTCF0:USTF0",1743739693362,0.1208962,82747.0,82746.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743739693568,0.1216962,82747.0,82746.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1743739694171,0.1860962,82747.0,82746.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1743739694370,0.1860962,82747.0,82746.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743739694869,0.1850962,82747.0,82746.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743739695665,0.1860962,82747.0,82746.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743739696071,0.1860962,82747.0,82746.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743739697368,0.1870962,82747.0,82746.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743739702577,0.1209064,82740.0,82739.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1743739702766,0.1215464,82740.0,82739.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743739702967,0.1215464,82740.0,82739.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1743739703166,0.1516464,82740.0,82739.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1743739703767,0.1516464,82740.0,82739.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743739704069,0.1209079,82739.0,82731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743739704271,0.1521679,82739.0,82738.0,0.00094121]
["bitfinex-derivatives","BTCF0:USTF0",1743739704473,0.1840679,82739.0,82738.0,0.00094121]
["bitfinex-derivatives","BTCF0:USTF0",1743739708471,0.3340679,82739.0,82738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743739709075,0.1840679,82739.0,82738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743739710170,0.1860679,82739.0,82738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743739716273,0.1209196,82731.0,82730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743739716478,0.4823596,82731.0,82730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743739716674,0.6323596,82731.0,82730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743739716880,0.1209298,82724.0,82723.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743739717179,0.1216898,82724.0,82723.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1743739717367,0.1529898,82724.0,82723.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1743739718079,0.1829898,82724.0,82723.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1743739718572,0.1829898,82724.0,82723.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1743739718778,0.1209327,82722.0,82721.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743739718972,0.1209342,82721.0,82720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743739719170,0.2143542,82721.0,82720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743739719770,0.1209415,82716.0,82715.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1743739719980,0.4824615,82716.0,82715.0,0.00076145]
["bitfinex-derivatives","BTCF0:USTF0",1743739720182,0.4824615,82716.0,82715.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1743739720680,0.5127615,82716.0,82715.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1743739721379,0.52483169,82716.0,82715.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1743739721580,0.52483169,82716.0,82715.0,0.00512145]
["bitfinex-derivatives","BTCF0:USTF0",1743739721971,0.52483169,82716.0,82715.0,0.03712145]
["bitfinex-derivatives","BTCF0:USTF0",1743739722171,0.52483169,82716.0,82715.0,0.03796145]
["bitfinex-derivatives","BTCF0:USTF0",1743739725081,0.1216615,82716.0,82715.0,0.03796145]
["bitfinex-derivatives","BTCF0:USTF0",1743739725574,0.1216615,82716.0,82715.0,0.06986145]
["bitfinex-derivatives","BTCF0:USTF0",1743739726080,0.1216615,82716.0,82715.0,0.19080445]
["bitfinex-derivatives","BTCF0:USTF0",1743739726879,0.1216615,82716.0,82715.0,0.55160445]
["bitfinex-derivatives","BTCF0:USTF0",1743739731866,0.1216615,82716.0,82715.0,0.63256445]
["bitfinex-derivatives","BTCF0:USTF0",1743739734479,0.1216615,82716.0,82715.0,0.27176445]
["bitfinex-derivatives","BTCF0:USTF0",1743739738484,0.0604669,82722.0,82715.0,0.27176445]
["bitfinex-derivatives","BTCF0:USTF0",1743739738676,0.00076,82722.0,82721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743739738876,0.1209327,82722.0,82721.0,0.5429996]
["bitfinex-derivatives","BTCF0:USTF0",1743739739085,0.1215727,82722.0,82721.0,0.5429996]
["bitfinex-derivatives","BTCF0:USTF0",1743739740290,0.1215727,82722.0,82721.0,0.6639338]
["bitfinex-derivatives","BTCF0:USTF0",1743739740588,0.1215727,82722.0,82721.0,0.6649338]
["bitfinex-derivatives","BTCF0:USTF0",1743739740790,0.1215727,82722.0,82721.0,0.1831996]
["bitfinex-derivatives","BTCF0:USTF0",1743739740988,0.1536727,82722.0,82721.0,0.1841996]
["bitfinex-derivatives","BTCF0:USTF0",1743739741187,0.1536727,82722.0,82721.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743739741392,0.1536727,82722.0,82721.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1743739741581,0.1866727,82722.0,82721.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743739741785,0.1866727,82722.0,82721.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743739741985,0.1536727,82722.0,82721.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743739742186,0.1536727,82722.0,82721.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1743739743295,0.1536727,82722.0,82721.0,0.2668342]
["bitfinex-derivatives","BTCF0:USTF0",1743739750402,0.1536727,82722.0,82721.0,0.2361342]
["bitfinex-derivatives","BTCF0:USTF0",1743739750608,0.1864727,82722.0,82721.0,0.2361342]
["bitfinex-derivatives","BTCF0:USTF0",1743739751506,0.1864727,82722.0,82721.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1743739751699,0.1864727,82722.0,82721.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743739751895,0.1864727,82722.0,82721.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743739752100,0.5472727,82722.0,82721.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743739752302,0.5472727,82722.0,82721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743739756711,0.1864727,82722.0,82721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743739757006,0.1864727,82722.0,82721.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743739757614,0.1864727,82722.0,82721.0,0.1236942]
["bitfinex-derivatives","BTCF0:USTF0",1743739758114,0.1864727,82722.0,82721.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743739759112,0.1864727,82722.0,82721.0,0.1236942]
["bitfinex-derivatives","BTCF0:USTF0",1743739759614,0.1864727,82722.0,82721.0,0.1543942]
["bitfinex-derivatives","BTCF0:USTF0",1743739759915,0.1536727,82722.0,82721.0,0.1543942]
["bitfinex-derivatives","BTCF0:USTF0",1743739760113,0.1536727,82722.0,82721.0,0.1843942]
["bitfinex-derivatives","BTCF0:USTF0",1743739761422,0.1536727,82722.0,82721.0,0.1543942]
["bitfinex-derivatives","BTCF0:USTF0",1743739761608,0.1863727,82722.0,82721.0,0.1543942]
["bitfinex-derivatives","BTCF0:USTF0",1743739762116,0.1863727,82722.0,82721.0,0.1846942]
["bitfinex-derivatives","BTCF0:USTF0",1743739763217,0.1863727,82722.0,82721.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1743739763414,0.1863727,82722.0,82721.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743739763716,0.1863727,82722.0,82721.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1743739764418,0.1863727,82722.0,82721.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1743739765315,0.1863727,82722.0,82721.0,0.2656542]
["bitfinex-derivatives","BTCF0:USTF0",1743739767112,0.1863727,82722.0,82721.0,0.2353542]
["bitfinex-derivatives","BTCF0:USTF0",1743739767312,0.1863727,82722.0,82721.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1743739767513,0.1536727,82722.0,82721.0,0.2353542]
["bitfinex-derivatives","BTCF0:USTF0",1743739767719,0.1536727,82722.0,82721.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1743739767908,0.1853727,82722.0,82721.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1743739768718,0.1853727,82722.0,82721.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1743739769022,0.1853727,82722.0,82721.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1743739769725,0.1853727,82722.0,82721.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1743739770321,0.1853727,82722.0,82721.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1743739770523,0.1853727,82722.0,82721.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743739770725,0.1853727,82722.0,82721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743739777821,0.1215727,82722.0,82721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743739778026,0.1215727,82722.0,82721.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743739778232,0.1544727,82722.0,82721.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743739778526,0.1544727,82722.0,82721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743739779223,0.1544727,82722.0,82721.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1743739780618,0.1544727,82722.0,82721.0,0.1860942]
["bitfinex-derivatives","BTCF0:USTF0",1743739780823,0.1215727,82722.0,82721.0,0.2168942]
["bitfinex-derivatives","BTCF0:USTF0",1743739784933,0.1537727,82722.0,82721.0,0.2168942]
["bitfinex-derivatives","BTCF0:USTF0",1743739785132,0.1537727,82722.0,82721.0,0.22913519]
["bitfinex-derivatives","BTCF0:USTF0",1743739785429,0.1215727,82722.0,82721.0,0.22913519]
["bitfinex-derivatives","BTCF0:USTF0",1743739785635,0.1215727,82722.0,82721.0,0.31009519]
["bitfinex-derivatives","BTCF0:USTF0",1743739785821,0.1215727,82722.0,82721.0,0.2978542]
["bitfinex-derivatives","BTCF0:USTF0",1743739787424,0.1521727,82722.0,82721.0,0.2978542]
["bitfinex-derivatives","BTCF0:USTF0",1743739789335,0.3608,82742.0,82731.0,0.1209196]
["bitfinex-derivatives","BTCF0:USTF0",1743739789530,0.12109942,82732.0,82731.0,0.1218796]
["bitfinex-derivatives","BTCF0:USTF0",1743739789730,0.12205943,82732.0,82731.0,0.1218796]
["bitfinex-derivatives","BTCF0:USTF0",1743739790432,0.00214133,82732.0,82731.0,0.1218796]
["bitfinex-derivatives","BTCF0:USTF0",1743739790735,0.00414133,82732.0,82731.0,0.2168796]
["bitfinex-derivatives","BTCF0:USTF0",1743739790938,0.00318132,82732.0,82731.0,0.2168796]
["bitfinex-derivatives","BTCF0:USTF0",1743739791538,0.12505943,82732.0,82731.0,0.2168796]
["bitfinex-derivatives","BTCF0:USTF0",1743739791932,0.12409942,82732.0,82731.0,0.2168796]
["bitfinex-derivatives","BTCF0:USTF0",1743739792126,0.12509942,82732.0,82731.0,0.2168796]
["bitfinex-derivatives","BTCF0:USTF0",1743739793039,0.00418132,82732.0,82731.0,0.2168796]
["bitfinex-derivatives","BTCF0:USTF0",1743739793840,0.12409942,82732.0,82731.0,0.2168796]
["bitfinex-derivatives","BTCF0:USTF0",1743739794040,0.12505943,82732.0,82731.0,0.2168796]
["bitfinex-derivatives","BTCF0:USTF0",1743739794937,0.00414133,82732.0,82731.0,0.2168796]
["bitfinex-derivatives","BTCF0:USTF0",1743739795139,0.00318132,82732.0,82731.0,0.2168796]
["bitfinex-derivatives","BTCF0:USTF0",1743739795338,0.00414133,82732.0,82731.0,0.2168796]
["bitfinex-derivatives","BTCF0:USTF0",1743739796134,0.00318132,82732.0,82731.0,0.2168796]
["bitfinex-derivatives","BTCF0:USTF0",1743739796445,0.060453,82741.0,82740.0,0.1209064]
["bitfinex-derivatives","BTCF0:USTF0",1743739796644,0.24277261,82741.0,82740.0,0.2028264]
["bitfinex-derivatives","BTCF0:USTF0",1743739796939,0.12186621,82741.0,82740.0,0.2977264]
["bitfinex-derivatives","BTCF0:USTF0",1743739798748,0.12586621,82741.0,82740.0,0.2977264]
["bitfinex-derivatives","BTCF0:USTF0",1743739798946,0.12986621,82741.0,82740.0,0.2977264]
["bitfinex-derivatives","BTCF0:USTF0",1743739799538,0.06941301,82741.0,82740.0,0.2977264]
["bitfinex-derivatives","BTCF0:USTF0",1743739799847,0.00018132,82749.0,82748.0,0.1208947]
["bitfinex-derivatives","BTCF0:USTF0",1743739800039,0.00154132,82749.0,82748.0,0.4829347]
["bitfinex-derivatives","BTCF0:USTF0",1743739800235,0.00018132,82749.0,82748.0,0.4829347]
["bitfinex-derivatives","BTCF0:USTF0",1743739800432,0.00018132,82749.0,82748.0,0.5455347]
["bitfinex-derivatives","BTCF0:USTF0",1743739800746,0.12107462,82749.0,82748.0,0.5455347]
["bitfinex-derivatives","BTCF0:USTF0",1743739800944,0.12231463,82749.0,82748.0,0.5455347]
["bitfinex-derivatives","BTCF0:USTF0",1743739801459,0.00142133,82749.0,82748.0,0.5455347]
["bitfinex-derivatives","BTCF0:USTF0",1743739801637,0.00018132,82749.0,82748.0,0.5455347]
["bitfinex-derivatives","BTCF0:USTF0",1743739801842,0.1212847,82755.0,82754.0,0.120886]
["bitfinex-derivatives","BTCF0:USTF0",1743739802040,0.12252471,82755.0,82754.0,0.301586]
["bitfinex-derivatives","BTCF0:USTF0",1743739802240,0.00164001,82755.0,82754.0,0.301586]
["bitfinex-derivatives","BTCF0:USTF0",1743739802438,0.12252451,82755.0,82754.0,0.301586]
["bitfinex-derivatives","BTCF0:USTF0",1743739802743,0.12252451,82755.0,82754.0,0.3106169]
["bitfinex-derivatives","BTCF0:USTF0",1743739803046,0.12352451,82755.0,82754.0,0.3106169]
["bitfinex-derivatives","BTCF0:USTF0",1743739803747,0.15472451,82755.0,82754.0,0.2783169]
["bitfinex-derivatives","BTCF0:USTF0",1743739803937,0.15472451,82755.0,82754.0,0.1574309]
["bitfinex-derivatives","BTCF0:USTF0",1743739804142,0.15472451,82755.0,82754.0,0.2783169]
["bitfinex-derivatives","BTCF0:USTF0",1743739804445,0.15472451,82755.0,82754.0,0.2793169]
["bitfinex-derivatives","BTCF0:USTF0",1743739804645,0.15372451,82755.0,82754.0,0.2793169]
["bitfinex-derivatives","BTCF0:USTF0",1743739805548,0.15372451,82755.0,82754.0,0.2813169]
["bitfinex-derivatives","BTCF0:USTF0",1743739805949,0.18382451,82755.0,82754.0,0.2813169]
["bitfinex-derivatives","BTCF0:USTF0",1743739806953,0.15372451,82755.0,82754.0,0.2813169]
["bitfinex-derivatives","BTCF0:USTF0",1743739807651,0.15372451,82755.0,82754.0,0.0132709]
["bitfinex-derivatives","BTCF0:USTF0",1743739807854,0.18382451,82755.0,82754.0,0.1648569]
["bitfinex-derivatives","BTCF0:USTF0",1743739808043,0.18382451,82755.0,82754.0,0.1958569]
["bitfinex-derivatives","BTCF0:USTF0",1743739810053,0.18382451,82755.0,82754.0,0.1938569]
["bitfinex-derivatives","BTCF0:USTF0",1743739810255,0.18382451,82755.0,82754.0,0.1958569]
["bitfinex-derivatives","BTCF0:USTF0",1743739811149,0.15372451,82755.0,82754.0,0.1958569]
["bitfinex-derivatives","BTCF0:USTF0",1743739814557,0.03284001,82755.0,82754.0,0.1958569]
["bitfinex-derivatives","BTCF0:USTF0",1743739814765,0.15372451,82755.0,82754.0,0.1958569]
["bitfinex-derivatives","BTCF0:USTF0",1743739817264,0.03284001,82755.0,82754.0,0.1958569]
["bitfinex-derivatives","BTCF0:USTF0",1743739817650,0.15372451,82755.0,82754.0,0.1958569]
["bitfinex-derivatives","BTCF0:USTF0",1743739818359,0.03284001,82755.0,82754.0,0.1958569]
["bitfinex-derivatives","BTCF0:USTF0",1743739818660,0.15372451,82755.0,82754.0,0.1958569]
["bitfinex-derivatives","BTCF0:USTF0",1743739823067,0.15372451,82755.0,82754.0,0.0749709]
["bitfinex-derivatives","BTCF0:USTF0",1743739823465,0.15372451,82755.0,82754.0,0.1958569]
["bitfinex-derivatives","BTCF0:USTF0",1743739823665,0.15372451,82755.0,82754.0,0.2767769]
["bitfinex-derivatives","BTCF0:USTF0",1743739823978,0.1524845,82755.0,82754.0,0.2767769]
["bitfinex-derivatives","BTCF0:USTF0",1743739825063,0.0316,82755.0,82754.0,0.2767769]
["bitfinex-derivatives","BTCF0:USTF0",1743739825364,0.1524845,82755.0,82754.0,0.2767769]
["bitfinex-derivatives","BTCF0:USTF0",1743739826060,0.0316,82755.0,82754.0,0.2767769]
["bitfinex-derivatives","BTCF0:USTF0",1743739827261,0.1524845,82755.0,82754.0,0.2767769]
["bitfinex-derivatives","BTCF0:USTF0",1743739827566,0.0316,82755.0,82754.0,0.2767769]
["bitfinex-derivatives","BTCF0:USTF0",1743739827969,0.3608,82765.0,82762.0,0.1208743]
["bitfinex-derivatives","BTCF0:USTF0",1743739828266,0.3608,82765.0,82762.0,0.1221143]
["bitfinex-derivatives","BTCF0:USTF0",1743739828662,0.3608,82765.0,82762.0,0.1552143]
["bitfinex-derivatives","BTCF0:USTF0",1743739829359,0.00118132,82763.0,82762.0,0.1856143]
["bitfinex-derivatives","BTCF0:USTF0",1743739830767,0.03258132,82763.0,82762.0,0.1856143]
["bitfinex-derivatives","BTCF0:USTF0",1743739831768,0.15245412,82763.0,82762.0,0.1856143]
["bitfinex-derivatives","BTCF0:USTF0",1743739834067,0.15245412,82763.0,82762.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1743739834262,0.18455412,82763.0,82762.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743739834468,0.33455412,82763.0,82762.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743739834669,0.1208743,82762.0,82761.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743739834869,0.1208845,82755.0,82754.0,0.00921222]
["bitfinex-derivatives","BTCF0:USTF0",1743739835081,0.4816845,82755.0,82754.0,0.00921222]
["bitfinex-derivatives","BTCF0:USTF0",1743739835372,0.5441845,82755.0,82754.0,0.00921222]
["bitfinex-derivatives","BTCF0:USTF0",1743739835756,0.5441845,82755.0,82754.0,0.09013222]
["bitfinex-derivatives","BTCF0:USTF0",1743739836365,0.5441845,82755.0,82754.0,0.09113222]
["bitfinex-derivatives","BTCF0:USTF0",1743739836772,0.5441845,82755.0,82754.0,0.09313222]
["bitfinex-derivatives","BTCF0:USTF0",1743739838169,0.0304,82755.0,82754.0,0.21401822]
["bitfinex-derivatives","BTCF0:USTF0",1743739838370,0.1512845,82755.0,82754.0,0.24481822]
["bitfinex-derivatives","BTCF0:USTF0",1743739838571,0.1512845,82755.0,82754.0,0.27591822]
["bitfinex-derivatives","BTCF0:USTF0",1743739839371,0.1512845,82755.0,82754.0,0.15503222]
["bitfinex-derivatives","BTCF0:USTF0",1743739839671,0.1844845,82755.0,82754.0,0.09313222]
["bitfinex-derivatives","BTCF0:USTF0",1743739839876,0.18572451,82755.0,82754.0,0.09437222]
["bitfinex-derivatives","BTCF0:USTF0",1743739842072,0.18572451,82755.0,82754.0,0.21525822]
["bitfinex-derivatives","BTCF0:USTF0",1743739842378,0.15252451,82755.0,82754.0,0.27925822]
["bitfinex-derivatives","BTCF0:USTF0",1743739842573,0.15252451,82755.0,82754.0,0.31035822]
["bitfinex-derivatives","BTCF0:USTF0",1743739844374,0.15252451,82755.0,82754.0,0.27925822]
["bitfinex-derivatives","BTCF0:USTF0",1743739845071,0.15252451,82755.0,82754.0,0.15837222]
["bitfinex-derivatives","BTCF0:USTF0",1743739845578,0.18512451,82755.0,82754.0,0.12717222]
["bitfinex-derivatives","BTCF0:USTF0",1743739846280,0.18512451,82755.0,82754.0,0.09437222]
["bitfinex-derivatives","BTCF0:USTF0",1743739855479,0.18612451,82755.0,82754.0,0.09337222]
["bitfinex-derivatives","BTCF0:USTF0",1743739855870,0.18612451,82755.0,82754.0,0.01245222]
["bitfinex-derivatives","BTCF0:USTF0",1743739856072,0.18612451,82755.0,82754.0,0.01045222]
["bitfinex-derivatives","BTCF0:USTF0",1743739859875,0.18612451,82755.0,82754.0,0.00921222]
["bitfinex-derivatives","BTCF0:USTF0",1743739860473,0.18612451,82755.0,82753.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743739860474,0.120886,82754.0,82753.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743739860687,0.1208962,82747.0,82744.0,0.00904338]
["bitfinex-derivatives","BTCF0:USTF0",1743739860985,0.1208991,82745.0,82744.0,0.00904338]
["bitfinex-derivatives","BTCF0:USTF0",1743739861189,0.1209006,82744.0,82743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743739861386,0.1209006,82744.0,82735.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1743739861387,0.1209123,82736.0,82735.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1743739861585,0.1209181,82732.0,82731.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743739861785,0.1209181,82732.0,82731.0,0.04234477]
["bitfinex-derivatives","BTCF0:USTF0",1743739862086,0.1840181,82732.0,82731.0,0.04234477]
["bitfinex-derivatives","BTCF0:USTF0",1743739862781,0.1840181,82732.0,82731.0,0.00924477]
["bitfinex-derivatives","BTCF0:USTF0",1743739862982,0.1209196,82731.0,82730.0,0.0004835]
["bitfinex-derivatives","BTCF0:USTF0",1743739863584,0.1838196,82731.0,82730.0,0.0004835]
["bitfinex-derivatives","BTCF0:USTF0",1743739865180,0.1844596,82731.0,82730.0,0.00958139]
["bitfinex-derivatives","BTCF0:USTF0",1743739865380,0.1844596,82731.0,82730.0,0.02058139]
["bitfinex-derivatives","BTCF0:USTF0",1743739866291,0.1844596,82731.0,82730.0,0.02146139]
["bitfinex-derivatives","BTCF0:USTF0",1743739866485,0.1844596,82731.0,82730.0,0.02058139]
["bitfinex-derivatives","BTCF0:USTF0",1743739867393,0.1844596,82731.0,82730.0,0.02150139]
["bitfinex-derivatives","BTCF0:USTF0",1743739867689,0.1844596,82731.0,82730.0,0.02058139]
["bitfinex-derivatives","BTCF0:USTF0",1743739868183,0.1844596,82731.0,82730.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1743739868885,0.3344596,82731.0,82730.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1743739869487,0.3364596,82731.0,82730.0,0.0004835]
["bitfinex-derivatives","BTCF0:USTF0",1743739873788,0.1536596,82731.0,82730.0,0.0004835]
["bitfinex-derivatives","BTCF0:USTF0",1743739875092,0.00264,82731.0,82730.0,0.1214045]
["bitfinex-derivatives","BTCF0:USTF0",1743739875298,0.00264,82731.0,82730.0,0.1222845]
["bitfinex-derivatives","BTCF0:USTF0",1743739875503,0.00264,82731.0,82730.0,0.1843845]
["bitfinex-derivatives","BTCF0:USTF0",1743739875685,0.3608,82732.0,82731.0,0.1209196]
["bitfinex-derivatives","BTCF0:USTF0",1743739876000,0.0604517,82742.0,82741.0,0.120902]
["bitfinex-derivatives","BTCF0:USTF0",1743739876191,0.06063182,82744.0,82743.0,0.120902]
["bitfinex-derivatives","BTCF0:USTF0",1743739876192,0.12244192,82744.0,82743.0,0.120902]
["bitfinex-derivatives","BTCF0:USTF0",1743739876391,0.12388192,82744.0,82743.0,0.122342]
["bitfinex-derivatives","BTCF0:USTF0",1743739876587,0.00162132,82744.0,82743.0,0.184442]
["bitfinex-derivatives","BTCF0:USTF0",1743739876796,0.12108192,82744.0,82743.0,0.184442]
["bitfinex-derivatives","BTCF0:USTF0",1743739876998,0.12244192,82744.0,82743.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743739877391,0.15304192,82744.0,82743.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743739877597,0.15304192,82744.0,82743.0,0.184442]
["bitfinex-derivatives","BTCF0:USTF0",1743739877898,0.00154132,82744.0,82743.0,0.184442]
["bitfinex-derivatives","BTCF0:USTF0",1743739878095,0.00018132,82744.0,82743.0,0.184442]
["bitfinex-derivatives","BTCF0:USTF0",1743739878695,0.00154132,82744.0,82743.0,0.184442]
["bitfinex-derivatives","BTCF0:USTF0",1743739878895,0.00018132,82744.0,82743.0,0.184442]
["bitfinex-derivatives","BTCF0:USTF0",1743739879094,0.12108192,82744.0,82743.0,0.184442]
["bitfinex-derivatives","BTCF0:USTF0",1743739879295,0.00154132,82744.0,82743.0,0.184442]
["bitfinex-derivatives","BTCF0:USTF0",1743739879705,0.12244192,82744.0,82743.0,0.184442]
["bitfinex-derivatives","BTCF0:USTF0",1743739880097,0.00154132,82744.0,82743.0,0.184442]
["bitfinex-derivatives","BTCF0:USTF0",1743739880299,0.3608,82773.0,82765.0,0.1208699]
["bitfinex-derivatives","BTCF0:USTF0",1743739880604,0.0604328,82768.0,82765.0,0.1226299]
["bitfinex-derivatives","BTCF0:USTF0",1743739880805,0.4816684,82766.0,82765.0,0.2140299]
["bitfinex-derivatives","BTCF0:USTF0",1743739881203,0.5148684,82766.0,82765.0,0.2140299]
["bitfinex-derivatives","BTCF0:USTF0",1743739884406,0.5148684,82766.0,82765.0,0.22315915]
["bitfinex-derivatives","BTCF0:USTF0",1743739885009,0.5148684,82766.0,82765.0,0.22415915]
["bitfinex-derivatives","BTCF0:USTF0",1743739885308,0.00048,82771.0,82770.0,0.1208626]
["bitfinex-derivatives","BTCF0:USTF0",1743739885503,0.00048,82771.0,82770.0,0.1227026]
["bitfinex-derivatives","BTCF0:USTF0",1743739885810,0.0004,82771.0,82770.0,0.1227026]
["bitfinex-derivatives","BTCF0:USTF0",1743739886005,0.0004,82771.0,82770.0,0.1863026]
["bitfinex-derivatives","BTCF0:USTF0",1743739886209,0.1212611,82771.0,82770.0,0.1863026]
["bitfinex-derivatives","BTCF0:USTF0",1743739886602,0.1212611,82771.0,82770.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743739886801,0.1212611,82771.0,82770.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743739887001,0.1212611,82771.0,82770.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743739887407,0.1212611,82771.0,82770.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1743739889005,0.1515611,82771.0,82770.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1743739890507,0.1515611,82771.0,82770.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743739892918,0.1208641,82769.0,82768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743739893313,0.1208684,82766.0,82765.0,0.04192925]
["bitfinex-derivatives","BTCF0:USTF0",1743739893512,0.4816684,82766.0,82765.0,0.04372925]
["bitfinex-derivatives","BTCF0:USTF0",1743739893715,0.5447684,82766.0,82765.0,0.04192925]
["bitfinex-derivatives","BTCF0:USTF0",1743739895023,0.5447684,82766.0,82765.0,0.04368925]
["bitfinex-derivatives","BTCF0:USTF0",1743739895225,0.5447684,82766.0,82765.0,0.04192925]
["bitfinex-derivatives","BTCF0:USTF0",1743739895410,0.5447684,82766.0,82765.0,0.04368925]
["bitfinex-derivatives","BTCF0:USTF0",1743739895824,0.5447684,82766.0,82765.0,0.04192925]
["bitfinex-derivatives","BTCF0:USTF0",1743739896020,0.5447684,82766.0,82765.0,0.04368925]
["bitfinex-derivatives","BTCF0:USTF0",1743739898524,0.5447684,82766.0,82765.0,0.04192925]
["bitfinex-derivatives","BTCF0:USTF0",1743739899027,0.5447684,82766.0,82765.0,0.04376925]
["bitfinex-derivatives","BTCF0:USTF0",1743739899428,0.5447684,82766.0,82765.0,0.04192925]
["bitfinex-derivatives","BTCF0:USTF0",1743739899631,0.5447684,82766.0,82765.0,0.04368925]
["bitfinex-derivatives","BTCF0:USTF0",1743739899926,0.5447684,82766.0,82765.0,0.01088925]
["bitfinex-derivatives","BTCF0:USTF0",1743739900224,0.1208743,82762.0,82761.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743739900618,0.1826743,82762.0,82761.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743739900822,0.1208801,82758.0,82757.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743739901124,0.4816801,82758.0,82757.0,0.00194132]
["bitfinex-derivatives","BTCF0:USTF0",1743739901324,0.5434801,82758.0,82757.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743739902928,0.392,82758.0,82757.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743739903130,0.5128801,82758.0,82757.0,0.18720292]
["bitfinex-derivatives","BTCF0:USTF0",1743739903729,0.1520801,82758.0,82757.0,0.18720292]
["bitfinex-derivatives","BTCF0:USTF0",1743739905435,0.0604364,82764.0,82760.0,0.1813099]
["bitfinex-derivatives","BTCF0:USTF0",1743739905627,0.1208728,82763.0,82762.0,0.1813114]
["bitfinex-derivatives","BTCF0:USTF0",1743739905828,0.1208728,82763.0,82762.0,0.1830714]
["bitfinex-derivatives","BTCF0:USTF0",1743739906027,0.1515728,82763.0,82762.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743739906434,0.1515728,82763.0,82762.0,0.1226343]
["bitfinex-derivatives","BTCF0:USTF0",1743739907329,0.4816703,82765.0,82764.0,0.1208714]
["bitfinex-derivatives","BTCF0:USTF0",1743739907529,0.4816703,82765.0,82764.0,0.1226314]
["bitfinex-derivatives","BTCF0:USTF0",1743739908435,0.3608,82765.0,82764.0,0.1226314]
["bitfinex-derivatives","BTCF0:USTF0",1743739908637,0.0605116,82770.0,82767.0,0.1812968]
["bitfinex-derivatives","BTCF0:USTF0",1743739908638,0.0604333,82768.0,82767.0,0.1812968]
["bitfinex-derivatives","BTCF0:USTF0",1743739908938,0.0604333,82768.0,82767.0,0.1830568]
["bitfinex-derivatives","BTCF0:USTF0",1743739909638,0.0932333,82768.0,82767.0,0.1830568]
["bitfinex-derivatives","BTCF0:USTF0",1743739910529,0.00087999,82769.0,82768.0,0.1208655]
["bitfinex-derivatives","BTCF0:USTF0",1743739910729,0.12174409,82769.0,82768.0,0.1226255]
["bitfinex-derivatives","BTCF0:USTF0",1743739913337,0.15414409,82769.0,82768.0,0.1226255]
["bitfinex-derivatives","BTCF0:USTF0",1743739913544,0.1532641,82769.0,82768.0,0.1226255]
["bitfinex-derivatives","BTCF0:USTF0",1743739914032,0.15414409,82769.0,82768.0,0.1226255]
["bitfinex-derivatives","BTCF0:USTF0",1743739914231,0.12174409,82769.0,82768.0,0.1226255]
["bitfinex-derivatives","BTCF0:USTF0",1743739915537,0.15254409,82769.0,82768.0,0.1226255]
["bitfinex-derivatives","BTCF0:USTF0",1743739916834,0.15254409,82769.0,82768.0,0.1538255]
["bitfinex-derivatives","BTCF0:USTF0",1743739918141,0.12174409,82769.0,82768.0,0.1538255]
["bitfinex-derivatives","BTCF0:USTF0",1743739918747,0.15334409,82769.0,82768.0,0.1538255]
["bitfinex-derivatives","BTCF0:USTF0",1743739919248,0.1524641,82769.0,82768.0,0.1849255]
["bitfinex-derivatives","BTCF0:USTF0",1743739919545,0.15334409,82769.0,82768.0,0.1849255]
["bitfinex-derivatives","BTCF0:USTF0",1743739920249,0.0608311,82771.0,82770.0,0.1208626]
["bitfinex-derivatives","BTCF0:USTF0",1743739920547,0.0608311,82771.0,82770.0,0.2035426]
["bitfinex-derivatives","BTCF0:USTF0",1743739920737,0.0608311,82771.0,82770.0,0.2677426]
["bitfinex-derivatives","BTCF0:USTF0",1743739920937,0.0922311,82771.0,82770.0,0.2677426]
["bitfinex-derivatives","BTCF0:USTF0",1743739925437,0.0318,82771.0,82770.0,0.2991426]
["bitfinex-derivatives","BTCF0:USTF0",1743739925744,8e-05,82778.0,82770.0,0.53908]
["bitfinex-derivatives","BTCF0:USTF0",1743739925935,0.0303,82776.0,82775.0,0.1208553]
["bitfinex-derivatives","BTCF0:USTF0",1743739926139,0.1511538,82776.0,82775.0,0.1859953]
["bitfinex-derivatives","BTCF0:USTF0",1743739926545,0.1511538,82776.0,82775.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743739926744,0.1511538,82776.0,82775.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1743739927152,8e-05,82778.0,82777.0,0.1208524]
["bitfinex-derivatives","BTCF0:USTF0",1743739927445,0.0321,82779.0,82778.0,0.1208509]
["bitfinex-derivatives","BTCF0:USTF0",1743739927649,0.0321,82779.0,82778.0,0.1868509]
["bitfinex-derivatives","BTCF0:USTF0",1743739927850,0.1529494,82779.0,82778.0,0.5476509]
["bitfinex-derivatives","BTCF0:USTF0",1743739928053,0.1208494,82779.0,82778.0,0.5476509]
["bitfinex-derivatives","BTCF0:USTF0",1743739928847,0.1529494,82779.0,82778.0,0.5476509]
["bitfinex-derivatives","BTCF0:USTF0",1743739929553,0.1208467,82781.0,82780.0,0.1812704]
["bitfinex-derivatives","BTCF0:USTF0",1743739929746,0.00018132,82784.0,82781.0,0.0604232]
["bitfinex-derivatives","BTCF0:USTF0",1743739930052,0.00018132,82784.0,82783.0,0.1208436]
["bitfinex-derivatives","BTCF0:USTF0",1743739930245,0.12102352,82784.0,82783.0,0.1226436]
["bitfinex-derivatives","BTCF0:USTF0",1743739931254,0.12102352,82784.0,82783.0,0.13452757]
["bitfinex-derivatives","BTCF0:USTF0",1743739931954,0.12102352,82784.0,82783.0,0.13752757]
["bitfinex-derivatives","BTCF0:USTF0",1743739932745,0.12102352,82784.0,82783.0,0.13952757]
["bitfinex-derivatives","BTCF0:USTF0",1743739932942,0.15392352,82784.0,82783.0,0.13952757]
["bitfinex-derivatives","BTCF0:USTF0",1743739933261,0.15392352,82784.0,82783.0,0.2084836]
["bitfinex-derivatives","BTCF0:USTF0",1743739934449,0.15392352,82784.0,82783.0,0.2074836]
["bitfinex-derivatives","BTCF0:USTF0",1743739939457,0.15392352,82784.0,82783.0,0.2064836]
["bitfinex-derivatives","BTCF0:USTF0",1743739939959,0.15392352,82784.0,82783.0,0.2054836]
["bitfinex-derivatives","BTCF0:USTF0",1743739940165,0.15392352,82784.0,82783.0,0.1246436]
["bitfinex-derivatives","BTCF0:USTF0",1743739940347,0.15392352,82784.0,82783.0,0.2054836]
["bitfinex-derivatives","BTCF0:USTF0",1743739940655,0.15392352,82784.0,82783.0,0.1266436]
["bitfinex-derivatives","BTCF0:USTF0",1743739940860,0.15392352,82784.0,82783.0,0.2074836]
["bitfinex-derivatives","BTCF0:USTF0",1743739942753,0.00018132,82784.0,82783.0,0.2064836]
["bitfinex-derivatives","BTCF0:USTF0",1743739942954,0.0327,82785.0,82784.0,0.1208422]
["bitfinex-derivatives","BTCF0:USTF0",1743739943150,0.0327,82785.0,82784.0,0.1226822]
["bitfinex-derivatives","BTCF0:USTF0",1743739943448,0.1208252,82798.0,82797.0,0.1208159]
["bitfinex-derivatives","BTCF0:USTF0",1743739943653,0.1209052,82798.0,82797.0,0.2034559]
["bitfinex-derivatives","BTCF0:USTF0",1743739943852,0.1208252,82798.0,82797.0,0.2034559]
["bitfinex-derivatives","BTCF0:USTF0",1743739945252,0.1208252,82798.0,82797.0,0.5642559]
["bitfinex-derivatives","BTCF0:USTF0",1743739945454,0.1208252,82798.0,82797.0,0.2034559]
["bitfinex-derivatives","BTCF0:USTF0",1743739946359,0.1531252,82798.0,82797.0,0.2034559]
["bitfinex-derivatives","BTCF0:USTF0",1743739946864,0.1531252,82798.0,82797.0,0.2340559]
["bitfinex-derivatives","BTCF0:USTF0",1743739947162,0.1531252,82798.0,82797.0,0.2350559]
["bitfinex-derivatives","BTCF0:USTF0",1743739948262,0.1531252,82798.0,82797.0,0.2360559]
["bitfinex-derivatives","BTCF0:USTF0",1743739949061,0.1531252,82798.0,82797.0,0.2676559]
["bitfinex-derivatives","BTCF0:USTF0",1743739949656,0.1531252,82798.0,82797.0,0.2666559]
["bitfinex-derivatives","BTCF0:USTF0",1743739949862,0.1531252,82798.0,82797.0,0.2676559]
["bitfinex-derivatives","BTCF0:USTF0",1743739951560,0.1531252,82798.0,82797.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743739951757,0.1208553,82775.0,82773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743739952056,0.1208553,82775.0,82774.0,0.08274121]
["bitfinex-derivatives","BTCF0:USTF0",1743739952458,0.1854553,82775.0,82774.0,0.00194121]
["bitfinex-derivatives","BTCF0:USTF0",1743739952768,0.1854553,82775.0,82774.0,0.08274121]
["bitfinex-derivatives","BTCF0:USTF0",1743739954071,0.1854553,82775.0,82774.0,0.00194121]
["bitfinex-derivatives","BTCF0:USTF0",1743739954271,0.1854553,82775.0,82774.0,0.08274121]
["bitfinex-derivatives","BTCF0:USTF0",1743739954566,0.1854553,82775.0,82774.0,0.00194121]
["bitfinex-derivatives","BTCF0:USTF0",1743739955069,0.2185553,82775.0,82774.0,0.00194121]
["bitfinex-derivatives","BTCF0:USTF0",1743739957764,0.1208611,82771.0,82770.0,1.0562]
["bitfinex-derivatives","BTCF0:USTF0",1743739957968,0.4816611,82771.0,82770.0,1.05756]
["bitfinex-derivatives","BTCF0:USTF0",1743739958165,0.1208641,82769.0,82768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743739958370,0.1208728,82763.0,82762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743739958571,0.4816728,82763.0,82762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743739958968,0.5751728,82763.0,82762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743739960176,0.5758128,82763.0,82762.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1743739960578,0.5758128,82763.0,82762.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1743739961579,0.1208801,82758.0,82757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743739961872,0.1215201,82758.0,82757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743739962078,0.1858201,82758.0,82757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743739962678,0.1858201,82758.0,82757.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743739962865,0.1858201,82758.0,82757.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1743739968584,0.1828201,82758.0,82757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743739979285,0.1496201,82758.0,82757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743739979687,0.1496201,82758.0,82757.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1743739981587,0.1496201,82758.0,82757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743739982988,0.1819201,82758.0,82757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743739988699,0.1208845,82755.0,82754.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743739988899,0.1208918,82750.0,82749.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743739989102,0.1217318,82750.0,82749.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743739989297,0.2196318,82750.0,82749.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743739991390,0.2196318,82750.0,82749.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1743739991691,0.2196318,82750.0,82749.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1743739991897,0.2196318,82750.0,82749.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743739993898,0.1550318,82750.0,82749.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743739994106,0.1217318,82750.0,82749.0,0.1591933]
["bitfinex-derivatives","BTCF0:USTF0",1743739994406,0.1217318,82750.0,82749.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1743739994702,0.1217318,82750.0,82749.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743739994902,0.1217318,82750.0,82749.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1743739999205,0.1217318,82750.0,82749.0,0.1600333]
["bitfinex-derivatives","BTCF0:USTF0",1743739999407,0.00084,82750.0,82749.0,0.1600333]
["bitfinex-derivatives","BTCF0:USTF0",1743739999606,0.00084,82750.0,82749.0,0.1933333]
["bitfinex-derivatives","BTCF0:USTF0",1743740000409,0.1217318,82750.0,82749.0,0.1933333]
["bitfinex-derivatives","BTCF0:USTF0",1743740001311,0.1217318,82750.0,82749.0,0.2741333]
["bitfinex-derivatives","BTCF0:USTF0",1743740002613,0.1208914,82756.0,82755.0,0.2417548]
["bitfinex-derivatives","BTCF0:USTF0",1743740002807,0.1219714,82756.0,82755.0,0.2428748]
["bitfinex-derivatives","BTCF0:USTF0",1743740003008,0.1208914,82756.0,82755.0,0.2428748]
["bitfinex-derivatives","BTCF0:USTF0",1743740003210,0.1208914,82756.0,82755.0,0.3070748]
["bitfinex-derivatives","BTCF0:USTF0",1743740003518,0.1219714,82756.0,82755.0,0.3070748]
["bitfinex-derivatives","BTCF0:USTF0",1743740004015,0.1219714,82756.0,82755.0,0.1861997]
["bitfinex-derivatives","BTCF0:USTF0",1743740004209,0.1219714,82756.0,82755.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743740004913,0.1219714,82756.0,82755.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1743740005116,0.1219714,82756.0,82755.0,0.2700045]
["bitfinex-derivatives","BTCF0:USTF0",1743740006315,0.1219714,82756.0,82755.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1743740006813,0.1551714,82756.0,82755.0,0.2700045]
["bitfinex-derivatives","BTCF0:USTF0",1743740007014,0.1551714,82756.0,82755.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1743740007513,0.1551714,82756.0,82755.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1743740007714,0.1551714,82756.0,82755.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1743740007915,0.1551714,82756.0,82755.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1743740009816,0.1877714,82756.0,82755.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1743740010013,0.1877714,82756.0,82755.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743740010211,0.1877714,82756.0,82755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743740015316,0.5485714,82756.0,82755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743740018923,0.1208903,82751.0,82750.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743740019112,0.1215303,82751.0,82750.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743740019308,0.2148303,82751.0,82750.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743740020528,0.2158303,82751.0,82750.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743740022725,0.2158303,82751.0,82750.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743740022926,0.2158303,82751.0,82750.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743740023326,0.5766303,82751.0,82750.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743740028333,0.00164,82751.0,82750.0,0.1853718]
["bitfinex-derivatives","BTCF0:USTF0",1743740028637,0.1218903,82751.0,82750.0,0.1854518]
["bitfinex-derivatives","BTCF0:USTF0",1743740028833,0.1229703,82751.0,82750.0,0.1854518]
["bitfinex-derivatives","BTCF0:USTF0",1743740029832,0.1229703,82751.0,82750.0,0.2662518]
["bitfinex-derivatives","BTCF0:USTF0",1743740030431,0.1229703,82751.0,82750.0,0.2672518]
["bitfinex-derivatives","BTCF0:USTF0",1743740030835,0.0604324,82769.0,82759.0,0.1208787]
["bitfinex-derivatives","BTCF0:USTF0",1743740031023,0.1208772,82760.0,82759.0,0.1222787]
["bitfinex-derivatives","BTCF0:USTF0",1743740031333,0.1208772,82760.0,82759.0,0.1831787]
["bitfinex-derivatives","BTCF0:USTF0",1743740032129,0.1228772,82760.0,82759.0,0.2639787]
["bitfinex-derivatives","BTCF0:USTF0",1743740033031,0.1248772,82760.0,82759.0,0.2639787]
["bitfinex-derivatives","BTCF0:USTF0",1743740033627,0.1208772,82760.0,82759.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1743740033929,0.1540772,82760.0,82759.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1743740034332,0.1540772,82760.0,82759.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1743740034633,0.1540772,82760.0,82759.0,0.2649787]
["bitfinex-derivatives","BTCF0:USTF0",1743740035224,0.1540772,82760.0,82759.0,0.2639787]
["bitfinex-derivatives","BTCF0:USTF0",1743740035634,0.1540772,82760.0,82759.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1743740036031,0.1841772,82760.0,82759.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743740037733,0.1851772,82760.0,82759.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743740037928,0.1208816,82757.0,82756.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743740038133,0.4816816,82757.0,82756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743740038435,0.5447816,82757.0,82756.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743740038931,0.1208874,82753.0,82752.0,0.14386]
["bitfinex-derivatives","BTCF0:USTF0",1743740039132,0.1208874,82753.0,82752.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1743740039332,0.1535874,82753.0,82752.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1743740041035,0.1535874,82753.0,82752.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1743740041536,0.1535874,82753.0,82752.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1743740041730,0.1545874,82753.0,82752.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1743740042935,0.1555874,82753.0,82752.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1743740043238,0.1545874,82753.0,82752.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1743740044138,0.1555874,82753.0,82752.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1743740044632,0.1555874,82753.0,82752.0,0.2342489]
["bitfinex-derivatives","BTCF0:USTF0",1743740044837,0.1545874,82753.0,82752.0,0.1534889]
["bitfinex-derivatives","BTCF0:USTF0",1743740045539,0.1545874,82753.0,82752.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743740046235,0.1218874,82753.0,82752.0,0.1534889]
["bitfinex-derivatives","BTCF0:USTF0",1743740047433,0.1208874,82753.0,82752.0,0.1534889]
["bitfinex-derivatives","BTCF0:USTF0",1743740047633,0.1218874,82753.0,82752.0,0.1534889]
["bitfinex-derivatives","BTCF0:USTF0",1743740047838,0.1218874,82753.0,82752.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743740048041,0.1513874,82753.0,82752.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743740048433,0.1513874,82753.0,82752.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1743740049240,0.1513874,82753.0,82752.0,0.2342489]
["bitfinex-derivatives","BTCF0:USTF0",1743740049439,0.1513874,82753.0,82752.0,0.2352489]
["bitfinex-derivatives","BTCF0:USTF0",1743740051243,0.1513874,82753.0,82752.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1743740052039,0.5121874,82753.0,82752.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1743740052237,0.5439874,82753.0,82752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743740053235,0.1208903,82751.0,82750.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743740053435,0.1208933,82749.0,82748.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1743740053646,0.1208933,82749.0,82748.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1743740053839,0.1826933,82749.0,82748.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1743740054143,0.1508933,82749.0,82748.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1743740054545,0.1508933,82749.0,82748.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1743740057445,0.1508933,82749.0,82748.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1743740058350,0.1508933,82749.0,82748.0,0.2679147]
["bitfinex-derivatives","BTCF0:USTF0",1743740060048,0.1208933,82749.0,82748.0,0.2679147]
["bitfinex-derivatives","BTCF0:USTF0",1743740063860,0.1813258,82760.0,82759.0,0.120873]
["bitfinex-derivatives","BTCF0:USTF0",1743740064161,0.0605917,82770.0,82759.0,0.120873]
["bitfinex-derivatives","BTCF0:USTF0",1743740064162,0.00016,82770.0,82763.0,0.1208728]
["bitfinex-derivatives","BTCF0:USTF0",1743740064347,0.03138,82768.0,82763.0,0.2030728]
["bitfinex-derivatives","BTCF0:USTF0",1743740064551,0.03146,82768.0,82763.0,0.2030728]
["bitfinex-derivatives","BTCF0:USTF0",1743740064963,0.4816714,82764.0,82763.0,0.2030728]
["bitfinex-derivatives","BTCF0:USTF0",1743740065351,0.4816714,82764.0,82763.0,0.2682728]
["bitfinex-derivatives","BTCF0:USTF0",1743740066062,0.4836714,82764.0,82763.0,0.2682728]
["bitfinex-derivatives","BTCF0:USTF0",1743740067357,0.4856714,82764.0,82763.0,0.2682728]
["bitfinex-derivatives","BTCF0:USTF0",1743740068860,0.5506714,82764.0,82763.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1743740069067,0.5826714,82764.0,82763.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1743740069368,0.5826714,82764.0,82763.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1743740074068,0.5826714,82764.0,82763.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1743740074370,0.1208743,82762.0,82761.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743740074573,0.1208743,82762.0,82761.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743740074770,0.1842743,82762.0,82761.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1743740074969,0.1842743,82762.0,82761.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1743740075364,0.1842743,82762.0,82761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743740075565,0.1862743,82762.0,82761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743740076069,0.1882743,82762.0,82761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743740076772,0.181337,82751.0,82749.0,0.1208924]
["bitfinex-derivatives","BTCF0:USTF0",1743740076960,0.181337,82751.0,82750.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1743740077161,0.181337,82751.0,82750.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1743740078075,0.181337,82751.0,82750.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1743740078868,0.181337,82751.0,82750.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743740079068,0.181337,82751.0,82750.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743740079265,0.181337,82751.0,82750.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743740080068,0.182977,82751.0,82750.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743740080269,0.182977,82751.0,82750.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743740080667,0.182977,82751.0,82750.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743740081179,0.543777,82751.0,82750.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743740081663,0.543777,82751.0,82750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743740081863,0.543777,82751.0,82750.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743740082068,0.543777,82751.0,82750.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743740082269,0.543777,82751.0,82750.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743740084079,0.543777,82751.0,82750.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743740088085,0.182977,82751.0,82750.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743740088281,0.543777,82751.0,82750.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743740093085,0.543777,82751.0,82750.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743740095793,0.543777,82751.0,82750.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743740096992,0.574577,82751.0,82750.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743740100400,0.00164,82751.0,82750.0,0.1848318]
["bitfinex-derivatives","BTCF0:USTF0",1743740100604,0.001,82751.0,82750.0,0.1848318]
["bitfinex-derivatives","BTCF0:USTF0",1743740102307,0.1218903,82751.0,82750.0,0.1848318]
["bitfinex-derivatives","BTCF0:USTF0",1743740105607,0.001,82751.0,82750.0,0.1848318]
["bitfinex-derivatives","BTCF0:USTF0",1743740106305,0.1208903,82753.0,82752.0,0.2417695]
["bitfinex-derivatives","BTCF0:USTF0",1743740106499,0.1208903,82753.0,82752.0,0.2431695]
["bitfinex-derivatives","BTCF0:USTF0",1743740106903,0.1208903,82753.0,82752.0,0.3076695]
["bitfinex-derivatives","BTCF0:USTF0",1743740108012,0.1208903,82753.0,82752.0,0.3096695]
["bitfinex-derivatives","BTCF0:USTF0",1743740109715,0.1515903,82753.0,82752.0,0.3096695]
["bitfinex-derivatives","BTCF0:USTF0",1743740109918,0.1515903,82753.0,82752.0,0.1897865]
["bitfinex-derivatives","BTCF0:USTF0",1743740110414,0.1515903,82753.0,82752.0,0.1867865]
["bitfinex-derivatives","BTCF0:USTF0",1743740110615,0.1515903,82753.0,82752.0,0.1887865]
["bitfinex-derivatives","BTCF0:USTF0",1743740111020,0.1515903,82753.0,82752.0,0.1877865]
["bitfinex-derivatives","BTCF0:USTF0",1743740111215,0.1515903,82753.0,82752.0,0.1867865]
["bitfinex-derivatives","BTCF0:USTF0",1743740111415,0.1515903,82753.0,82752.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743740112317,0.1515903,82753.0,82752.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1743740112622,0.1515903,82753.0,82752.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743740112913,0.1515903,82753.0,82752.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743740113116,0.1831903,82753.0,82752.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743740113317,0.1831903,82753.0,82752.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743740113616,0.1841903,82753.0,82752.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743740113824,0.1851903,82753.0,82752.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743740116025,0.1841903,82753.0,82752.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743740116320,0.002,82753.0,82752.0,0.1861889]
["bitfinex-derivatives","BTCF0:USTF0",1743740116625,0.1218874,82753.0,82752.0,0.1861889]
["bitfinex-derivatives","BTCF0:USTF0",1743740117617,0.1208874,82753.0,82752.0,0.1861889]
["bitfinex-derivatives","BTCF0:USTF0",1743740117815,0.1208874,82753.0,82752.0,0.1871889]
["bitfinex-derivatives","BTCF0:USTF0",1743740120029,0.1208874,82753.0,82752.0,0.1881889]
["bitfinex-derivatives","BTCF0:USTF0",1743740122128,0.1537874,82753.0,82752.0,0.1881889]
["bitfinex-derivatives","BTCF0:USTF0",1743740122329,0.1537874,82753.0,82752.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1743740122520,0.1850874,82753.0,82752.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1743740122719,0.1850874,82753.0,82752.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1743740122923,0.2155874,82753.0,82752.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1743740123428,0.2155874,82753.0,82752.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1743740123828,0.2155874,82753.0,82752.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1743740124331,0.2165874,82753.0,82752.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1743740124721,0.2175874,82753.0,82752.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1743740125230,0.2175874,82753.0,82752.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1743740126130,0.2175874,82753.0,82752.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1743740126320,0.2165874,82753.0,82752.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1743740126516,0.2175874,82753.0,82752.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1743740126716,0.2175874,82753.0,82752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743740126920,0.1870874,82753.0,82752.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743740127127,0.1557874,82753.0,82752.0,0.1852889]
["bitfinex-derivatives","BTCF0:USTF0",1743740128433,0.1557874,82753.0,82752.0,0.1867689]
["bitfinex-derivatives","BTCF0:USTF0",1743740131732,0.1871874,82753.0,82752.0,0.1867689]
["bitfinex-derivatives","BTCF0:USTF0",1743740132932,0.1557874,82753.0,82752.0,0.1867689]
["bitfinex-derivatives","BTCF0:USTF0",1743740135723,0.1557874,82753.0,82752.0,0.2674489]
["bitfinex-derivatives","BTCF0:USTF0",1743740137134,0.1557874,82753.0,82752.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1743740137434,0.1557874,82753.0,82752.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1743740137634,0.1208889,82752.0,82751.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743740137932,0.1208889,82752.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743740137933,0.1208962,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743740138131,0.4816962,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743740138330,0.5799962,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743740140239,0.5806762,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743740140430,0.5836762,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743740140630,0.59569633,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743740141026,0.59269633,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743740141235,0.59569633,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743740141438,0.59869633,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743740142129,0.06045,82745.0,82734.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743740142333,0.1209196,82731.0,82730.0,0.0004835]
["bitfinex-derivatives","BTCF0:USTF0",1743740142639,0.1209283,82725.0,82718.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743740142835,0.12196831,82725.0,82724.0,0.21833614]
["bitfinex-derivatives","BTCF0:USTF0",1743740143033,0.18836831,82725.0,82724.0,0.21833614]
["bitfinex-derivatives","BTCF0:USTF0",1743740144029,0.18836831,82725.0,82724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743740144229,0.18836831,82725.0,82724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743740144833,0.18836831,82725.0,82724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743740147932,0.18836831,82725.0,82724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743740148333,0.15516831,82725.0,82724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743740148551,0.15516831,82725.0,82724.0,0.1259298]
["bitfinex-derivatives","BTCF0:USTF0",1743740148741,0.15516831,82725.0,82724.0,0.1269698]
["bitfinex-derivatives","BTCF0:USTF0",1743740149044,0.15516831,82725.0,82724.0,0.1899698]
["bitfinex-derivatives","BTCF0:USTF0",1743740150832,0.00104001,82725.0,82724.0,0.1899698]
["bitfinex-derivatives","BTCF0:USTF0",1743740152141,0.12196831,82725.0,82724.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1743740152441,0.12196831,82725.0,82724.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743740152641,0.15436831,82725.0,82724.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1743740155837,0.18526831,82725.0,82724.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1743740156038,0.18526831,82725.0,82724.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743740156243,0.18526831,82725.0,82724.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1743740156949,0.18526831,82725.0,82724.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743740157442,0.18526831,82725.0,82724.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1743740159451,0.15436831,82725.0,82724.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1743740160237,0.18536831,82725.0,82724.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1743740160848,0.15436831,82725.0,82724.0,0.1899698]
["bitfinex-derivatives","BTCF0:USTF0",1743740164854,0.00104001,82725.0,82724.0,0.1899698]
["bitfinex-derivatives","BTCF0:USTF0",1743740165242,0.12196831,82725.0,82724.0,0.1899698]
["bitfinex-derivatives","BTCF0:USTF0",1743740165643,0.12196831,82725.0,82724.0,0.1889698]
["bitfinex-derivatives","BTCF0:USTF0",1743740165841,0.12196831,82725.0,82724.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1743740166048,0.15476831,82725.0,82724.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1743740166343,0.12196831,82725.0,82724.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1743740166952,0.15476831,82725.0,82724.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1743740167554,0.15476831,82725.0,82724.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743740167751,0.15476831,82725.0,82724.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1743740171252,0.18626831,82725.0,82724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743740172255,0.1209386,82718.0,82717.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743740172454,0.4817386,82718.0,82717.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743740172659,0.4817386,82718.0,82716.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743740172660,0.49395269,82718.0,82716.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743740172850,0.120943,82715.0,82714.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743740173246,0.183643,82715.0,82714.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743740174055,0.183643,82715.0,82714.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1743740174362,0.152143,82715.0,82714.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1743740174659,0.120943,82715.0,82714.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1743740174858,0.120943,82715.0,82714.0,0.06430009]
["bitfinex-derivatives","BTCF0:USTF0",1743740175050,0.121583,82715.0,82714.0,0.06430009]
["bitfinex-derivatives","BTCF0:USTF0",1743740175257,0.122583,82715.0,82714.0,0.06498009]
["bitfinex-derivatives","BTCF0:USTF0",1743740175457,0.122583,82715.0,82714.0,0.06298009]
["bitfinex-derivatives","BTCF0:USTF0",1743740175657,0.123583,82715.0,82714.0,0.06298009]
["bitfinex-derivatives","BTCF0:USTF0",1743740176864,0.153983,82715.0,82714.0,0.06298009]
["bitfinex-derivatives","BTCF0:USTF0",1743740177452,0.123583,82715.0,82714.0,0.06298009]
["bitfinex-derivatives","BTCF0:USTF0",1743740177662,0.123583,82715.0,82714.0,0.18392449]
["bitfinex-derivatives","BTCF0:USTF0",1743740177856,0.123583,82715.0,82714.0,0.06298009]
["bitfinex-derivatives","BTCF0:USTF0",1743740178252,0.00264,82715.0,82714.0,0.18392449]
["bitfinex-derivatives","BTCF0:USTF0",1743740179258,0.123583,82715.0,82714.0,0.18392449]
["bitfinex-derivatives","BTCF0:USTF0",1743740179757,0.121583,82715.0,82714.0,0.06598009]
["bitfinex-derivatives","BTCF0:USTF0",1743740179959,0.215983,82715.0,82714.0,0.06598009]
["bitfinex-derivatives","BTCF0:USTF0",1743740180363,0.215983,82715.0,82714.0,0.03310009]
["bitfinex-derivatives","BTCF0:USTF0",1743740180950,0.215983,82715.0,82714.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1743740182059,0.216983,82715.0,82714.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1743740183260,0.217983,82715.0,82714.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743740183559,0.155383,82715.0,82714.0,0.03060009]
["bitfinex-derivatives","BTCF0:USTF0",1743740183759,0.155383,82715.0,82714.0,0.06360009]
["bitfinex-derivatives","BTCF0:USTF0",1743740184563,0.155383,82715.0,82714.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743740184870,0.187883,82715.0,82714.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743740185054,0.186883,82715.0,82714.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743740185256,0.0604755,82710.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743740185463,0.3608,82707.0,82702.0,0.00906408]
["bitfinex-derivatives","BTCF0:USTF0",1743740185671,0.1209634,82701.0,82700.0,0.01843358]
["bitfinex-derivatives","BTCF0:USTF0",1743740185961,0.1209664,82699.0,82698.0,0.00056368]
["bitfinex-derivatives","BTCF0:USTF0",1743740186560,0.1838664,82699.0,82698.0,0.00056368]
["bitfinex-derivatives","BTCF0:USTF0",1743740187364,0.1838664,82699.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743740188060,0.1838664,82699.0,82698.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743740189168,0.1521664,82699.0,82698.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1743740189760,0.1521664,82699.0,82698.0,0.03270008]
["bitfinex-derivatives","BTCF0:USTF0",1743740189969,0.1521664,82699.0,82698.0,0.06490008]
["bitfinex-derivatives","BTCF0:USTF0",1743740190675,0.0312,82699.0,82698.0,0.06490008]
["bitfinex-derivatives","BTCF0:USTF0",1743740190968,0.1216864,82699.0,82698.0,0.06558008]
["bitfinex-derivatives","BTCF0:USTF0",1743740191560,0.1216864,82699.0,82698.0,0.14654008]
["bitfinex-derivatives","BTCF0:USTF0",1743740193373,0.1216864,82699.0,82698.0,0.14666008]
["bitfinex-derivatives","BTCF0:USTF0",1743740194362,0.1216864,82699.0,82698.0,0.14662008]
["bitfinex-derivatives","BTCF0:USTF0",1743740194771,0.1216864,82699.0,82698.0,0.06558008]
["bitfinex-derivatives","BTCF0:USTF0",1743740195162,0.1534864,82699.0,82698.0,0.03338008]
["bitfinex-derivatives","BTCF0:USTF0",1743740195370,0.1849864,82699.0,82698.0,0.03270008]
["bitfinex-derivatives","BTCF0:USTF0",1743740197874,0.1531864,82699.0,82698.0,0.03270008]
["bitfinex-derivatives","BTCF0:USTF0",1743740198471,0.1531864,82699.0,82698.0,0.03338008]
["bitfinex-derivatives","BTCF0:USTF0",1743740201463,0.1835864,82699.0,82698.0,0.03338008]
["bitfinex-derivatives","BTCF0:USTF0",1743740201662,0.1835864,82699.0,82698.0,0.03270008]
["bitfinex-derivatives","BTCF0:USTF0",1743740204471,0.1531864,82699.0,82698.0,0.03270008]
["bitfinex-derivatives","BTCF0:USTF0",1743740210872,0.1216864,82699.0,82698.0,0.03270008]
["bitfinex-derivatives","BTCF0:USTF0",1743740211268,0.03102,82699.0,82698.0,0.03270008]
["bitfinex-derivatives","BTCF0:USTF0",1743740211468,0.03102,82699.0,82698.0,0.03346008]
["bitfinex-derivatives","BTCF0:USTF0",1743740220483,0.1519864,82699.0,82698.0,0.03346008]
["bitfinex-derivatives","BTCF0:USTF0",1743740220783,0.1519864,82699.0,82698.0,0.03270008]
["bitfinex-derivatives","BTCF0:USTF0",1743740220979,0.1835864,82699.0,82698.0,0.03270008]
["bitfinex-derivatives","BTCF0:USTF0",1743740221984,0.2161864,82699.0,82698.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1743740224885,0.2161864,82699.0,82698.0,0.03370008]
["bitfinex-derivatives","BTCF0:USTF0",1743740226084,0.2181864,82699.0,82698.0,0.03270008]
["bitfinex-derivatives","BTCF0:USTF0",1743740226482,0.2201864,82699.0,82698.0,0.03270008]
["bitfinex-derivatives","BTCF0:USTF0",1743740227186,0.1559864,82699.0,82698.0,0.03270008]
["bitfinex-derivatives","BTCF0:USTF0",1743740227375,0.36098132,82707.0,82704.0,0.0604795]
["bitfinex-derivatives","BTCF0:USTF0",1743740227577,0.0604715,82715.0,82711.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1743740227772,0.36196,82723.0,82720.0,0.1209342]
["bitfinex-derivatives","BTCF0:USTF0",1743740227978,0.181399,82722.0,82721.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743740228285,0.212939,82722.0,82721.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743740228688,0.212939,82722.0,82721.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743740229086,0.0920063,82722.0,82721.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743740229386,0.00364,82722.0,82721.0,0.1867742]
["bitfinex-derivatives","BTCF0:USTF0",1743740229578,0.003,82722.0,82721.0,0.1867742]
["bitfinex-derivatives","BTCF0:USTF0",1743740229890,0.1209245,82728.0,82727.0,0.1209254]
["bitfinex-derivatives","BTCF0:USTF0",1743740230084,0.1209254,82727.0,82726.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1743740230284,0.12204541,82727.0,82726.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1743740230485,0.12204541,82727.0,82726.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743740231384,0.12304541,82727.0,82726.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743740232781,0.12304541,82727.0,82726.0,0.2035269]
["bitfinex-derivatives","BTCF0:USTF0",1743740232982,0.12304541,82727.0,82726.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743740233191,0.12404541,82727.0,82726.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743740234296,0.15714541,82727.0,82726.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743740234593,0.15714541,82727.0,82726.0,0.2035269]
["bitfinex-derivatives","BTCF0:USTF0",1743740236280,0.15714541,82727.0,82726.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743740236479,0.15714541,82727.0,82726.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1743740236787,0.15714541,82727.0,82726.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743740236987,0.1209269,82726.0,82725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743740237384,0.1824269,82726.0,82725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743740238395,0.1834269,82726.0,82725.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743740239095,0.1844269,82726.0,82725.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743740240195,0.18554691,82726.0,82725.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743740243497,0.15504691,82726.0,82725.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743740243996,0.15504691,82726.0,82725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743740245506,0.15504691,82726.0,82725.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743740245898,0.15504691,82726.0,82725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743740246093,0.03412001,82726.0,82725.0,0.1210083]
["bitfinex-derivatives","BTCF0:USTF0",1743740246299,0.00312001,82726.0,82725.0,0.1221283]
["bitfinex-derivatives","BTCF0:USTF0",1743740246594,0.002,82726.0,82725.0,0.1221283]
["bitfinex-derivatives","BTCF0:USTF0",1743740247003,0.00312001,82726.0,82725.0,0.1221283]
["bitfinex-derivatives","BTCF0:USTF0",1743740247209,0.12404691,82726.0,82725.0,0.1534283]
["bitfinex-derivatives","BTCF0:USTF0",1743740249809,0.12404691,82726.0,82725.0,0.1857283]
["bitfinex-derivatives","BTCF0:USTF0",1743740250612,0.12404691,82726.0,82725.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743740250810,0.12404691,82726.0,82725.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1743740250811,0.15694691,82726.0,82725.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1743740251003,0.15694691,82726.0,82725.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1743740251199,0.0604641,82725.0,82720.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743740251402,0.1209327,82722.0,82721.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1743740251600,0.1209327,82722.0,82721.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1743740251805,0.1845327,82722.0,82721.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1743740252311,0.1845327,82722.0,82721.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1743740253309,0.5453327,82722.0,82721.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743740253610,0.1209342,82721.0,82720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743740253810,0.1209444,82714.0,82713.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743740254011,0.1209444,82714.0,82713.0,0.00138132]
["bitfinex-derivatives","BTCF0:USTF0",1743740254211,0.2192444,82714.0,82713.0,0.00138132]
["bitfinex-derivatives","BTCF0:USTF0",1743740255116,0.22036441,82714.0,82713.0,0.00138132]
["bitfinex-derivatives","BTCF0:USTF0",1743740255518,0.22136441,82714.0,82713.0,0.00138132]
["bitfinex-derivatives","BTCF0:USTF0",1743740256221,0.22236441,82714.0,82713.0,0.03298132]
["bitfinex-derivatives","BTCF0:USTF0",1743740257819,0.22136441,82714.0,82713.0,0.03298132]
["bitfinex-derivatives","BTCF0:USTF0",1743740258017,0.22036441,82714.0,82713.0,0.03298132]
["bitfinex-derivatives","BTCF0:USTF0",1743740258225,0.22136441,82714.0,82713.0,0.03298132]
["bitfinex-derivatives","BTCF0:USTF0",1743740259425,0.22236441,82714.0,82713.0,0.03298132]
["bitfinex-derivatives","BTCF0:USTF0",1743740261020,0.22236441,82714.0,82713.0,0.06368132]
["bitfinex-derivatives","BTCF0:USTF0",1743740265230,0.18966441,82714.0,82713.0,0.06256132]
["bitfinex-derivatives","BTCF0:USTF0",1743740265540,0.18966441,82714.0,82713.0,0.06372132]
["bitfinex-derivatives","BTCF0:USTF0",1743740268535,0.22006441,82714.0,82713.0,0.06372132]
["bitfinex-derivatives","BTCF0:USTF0",1743740268737,0.22006441,82714.0,82713.0,0.00142132]
["bitfinex-derivatives","BTCF0:USTF0",1743740269034,0.22006441,82714.0,82713.0,0.00026132]
["bitfinex-derivatives","BTCF0:USTF0",1743740269240,0.22006441,82714.0,82713.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743740270536,0.23222754,82714.0,82713.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743740273445,0.22006441,82714.0,82713.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743740275544,0.22006441,82714.0,82713.0,0.00130132]
["bitfinex-derivatives","BTCF0:USTF0",1743740276043,0.22006441,82714.0,82713.0,0.03200132]
["bitfinex-derivatives","BTCF0:USTF0",1743740276243,0.22006441,82714.0,82713.0,0.03088132]
["bitfinex-derivatives","BTCF0:USTF0",1743740276435,0.22006441,82714.0,82713.0,0.06108132]
["bitfinex-derivatives","BTCF0:USTF0",1743740276640,0.22006441,82714.0,82713.0,0.03088132]
["bitfinex-derivatives","BTCF0:USTF0",1743740276840,0.22006441,82714.0,82713.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743740279347,0.58086441,82714.0,82713.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743740284047,0.51786441,82714.0,82713.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743740285541,0.54866441,82714.0,82713.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743740286949,0.51786441,82714.0,82713.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743740288257,0.51786441,82714.0,82713.0,0.00130132]
["bitfinex-derivatives","BTCF0:USTF0",1743740288554,0.51786441,82714.0,82713.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743740288758,0.51786441,82714.0,82713.0,0.06398132]
["bitfinex-derivatives","BTCF0:USTF0",1743740288962,0.51786441,82714.0,82713.0,0.06518132]
["bitfinex-derivatives","BTCF0:USTF0",1743740290460,0.51786441,82714.0,82713.0,0.06398132]
["bitfinex-derivatives","BTCF0:USTF0",1743740290758,0.51786441,82714.0,82702.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743740290759,0.1209576,82705.0,82704.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743740290955,0.1209576,82705.0,82704.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743740290956,0.4817576,82705.0,82704.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743740291159,0.5139576,82705.0,82704.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743740291549,0.5139576,82705.0,82704.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743740292150,0.5139576,82705.0,82704.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1743740292864,0.5139576,82705.0,82704.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1743740294268,0.5139576,82705.0,82704.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743740294458,0.5440576,82705.0,82704.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743740295362,0.5446976,82705.0,82704.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743740296165,0.1209605,82703.0,82702.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743740296366,0.1209664,82699.0,82698.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743740296563,0.1216064,82699.0,82698.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743740296866,0.2154064,82699.0,82698.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743740297463,0.1518064,82699.0,82698.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1743740298060,0.1518064,82699.0,82698.0,0.06500008]
["bitfinex-derivatives","BTCF0:USTF0",1743740298461,0.1518064,82699.0,82698.0,0.06800008]
["bitfinex-derivatives","BTCF0:USTF0",1743740299265,0.5126064,82699.0,82698.0,0.06800008]
["bitfinex-derivatives","BTCF0:USTF0",1743740305266,0.5431064,82699.0,82698.0,0.06800008]
["bitfinex-derivatives","BTCF0:USTF0",1743740305876,0.5431064,82699.0,82698.0,0.03650008]
["bitfinex-derivatives","BTCF0:USTF0",1743740306766,0.5441064,82699.0,82698.0,0.03050008]
["bitfinex-derivatives","BTCF0:USTF0",1743740306967,0.5451064,82699.0,82698.0,0.03050008]
["bitfinex-derivatives","BTCF0:USTF0",1743740307375,0.1209693,82697.0,82696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743740307560,0.1216093,82697.0,82696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743740307767,0.1209737,82694.0,82693.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743740307969,0.1216537,82694.0,82693.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743740308170,0.1843537,82694.0,82693.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743740310178,0.1853537,82694.0,82693.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743740310377,0.1853537,82694.0,82693.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743740311071,0.1853537,82694.0,82693.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743740311273,0.1863537,82694.0,82693.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743740312068,0.1863537,82694.0,82693.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743740312875,0.1556537,82694.0,82693.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743740314184,0.1885537,82694.0,82693.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743740317673,0.5493537,82694.0,82693.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743740318681,0.5493537,82694.0,82693.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743740319171,0.5493537,82694.0,82693.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743740319681,0.4844537,82694.0,82693.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743740319882,0.5175537,82694.0,82693.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743740320674,0.5165537,82694.0,82693.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743740320876,0.5488537,82694.0,82693.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1743740321074,0.5488537,82694.0,82693.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743740321277,0.5488537,82694.0,82693.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1743740321484,0.5478537,82694.0,82693.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1743740321982,0.5488537,82694.0,82693.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1743740322582,0.5488537,82694.0,82693.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743740322972,0.5488537,82694.0,82693.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743740323485,0.5478537,82694.0,82693.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743740323986,0.5478537,82694.0,82693.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743740324187,0.5488537,82694.0,82693.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743740324484,0.5498537,82694.0,82693.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743740325081,0.5498537,82694.0,82693.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743740325286,0.5498537,82694.0,82693.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743740325488,0.5498537,82694.0,82693.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743740326379,0.5498537,82694.0,82693.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743740327187,0.5498537,82694.0,82693.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743740327379,0.5498537,82694.0,82693.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1743740332093,0.5498537,82694.0,82693.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743740332584,0.5498537,82694.0,82693.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1743740334997,0.36348,82694.0,82693.0,0.1869951]
["bitfinex-derivatives","BTCF0:USTF0",1743740335294,0.1236537,82694.0,82693.0,0.1869951]
["bitfinex-derivatives","BTCF0:USTF0",1743740335485,0.1229737,82694.0,82693.0,0.1869951]
["bitfinex-derivatives","BTCF0:USTF0",1743740336090,0.1229737,82694.0,82693.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1743740336296,0.1546737,82694.0,82693.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1743740339685,0.1852737,82694.0,82693.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1743740340189,0.1864337,82694.0,82693.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1743740341195,0.1864337,82694.0,82693.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743740342801,0.1864337,82694.0,82693.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743740343105,0.1558337,82694.0,82693.0,0.1871951]
["bitfinex-derivatives","BTCF0:USTF0",1743740343290,0.1241337,82694.0,82693.0,0.1871951]
["bitfinex-derivatives","BTCF0:USTF0",1743740344798,0.1542337,82694.0,82693.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743740345003,0.1542337,82694.0,82693.0,0.1871951]
["bitfinex-derivatives","BTCF0:USTF0",1743740347704,0.1542337,82694.0,82693.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743740348005,0.1850337,82694.0,82693.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743740349604,0.1850337,82694.0,82693.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743740349797,0.1209781,82691.0,82690.0,0.00920126]
["bitfinex-derivatives","BTCF0:USTF0",1743740350002,0.1216181,82691.0,82690.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743740350202,0.1849181,82691.0,82690.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743740350708,0.1849181,82691.0,82690.0,0.04111082]
["bitfinex-derivatives","BTCF0:USTF0",1743740350905,0.1849181,82691.0,82690.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743740351698,0.1849181,82691.0,82690.0,0.1528795]
["bitfinex-derivatives","BTCF0:USTF0",1743740352809,0.1849181,82691.0,82690.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743740353109,0.1849181,82691.0,82690.0,0.1528795]
["bitfinex-derivatives","BTCF0:USTF0",1743740354104,0.1849181,82691.0,82690.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743740354707,0.1849181,82691.0,82690.0,0.1528795]
["bitfinex-derivatives","BTCF0:USTF0",1743740354911,0.1535181,82691.0,82690.0,0.1619941]
["bitfinex-derivatives","BTCF0:USTF0",1743740357609,0.1535181,82691.0,82690.0,0.0410146]
["bitfinex-derivatives","BTCF0:USTF0",1743740357799,0.1846181,82691.0,82690.0,0.0410146]
["bitfinex-derivatives","BTCF0:USTF0",1743740358007,0.1209854,82686.0,82676.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1743740358301,0.4817898,82683.0,82676.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1743740358716,0.5432898,82683.0,82676.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1743740358903,0.5432898,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743740359107,0.5432898,82683.0,82682.0,0.00248378]
["bitfinex-derivatives","BTCF0:USTF0",1743740360101,0.5439298,82683.0,82682.0,0.00448378]
["bitfinex-derivatives","BTCF0:USTF0",1743740360609,0.5439298,82683.0,82682.0,0.00248378]
["bitfinex-derivatives","BTCF0:USTF0",1743740360913,0.5439298,82683.0,82682.0,0.00448378]
["bitfinex-derivatives","BTCF0:USTF0",1743740362615,0.5439298,82683.0,82682.0,0.01361644]
["bitfinex-derivatives","BTCF0:USTF0",1743740362911,0.5439298,82683.0,82682.0,0.00448378]
["bitfinex-derivatives","BTCF0:USTF0",1743740366928,0.5439298,82683.0,82682.0,0.01366365]
["bitfinex-derivatives","BTCF0:USTF0",1743740377834,0.5439298,82683.0,82682.0,0.01442365]
["bitfinex-derivatives","BTCF0:USTF0",1743740378135,0.5439298,82683.0,82682.0,0.01366365]
["bitfinex-derivatives","BTCF0:USTF0",1743740381634,0.5439298,82683.0,82682.0,0.01442365]
["bitfinex-derivatives","BTCF0:USTF0",1743740381826,0.5439298,82683.0,82682.0,0.01366365]
["bitfinex-derivatives","BTCF0:USTF0",1743740382828,0.5439298,82683.0,82682.0,0.01442365]
["bitfinex-derivatives","BTCF0:USTF0",1743740384237,0.4824298,82683.0,82682.0,0.13541485]
["bitfinex-derivatives","BTCF0:USTF0",1743740384534,0.1216298,82683.0,82682.0,0.13541485]
["bitfinex-derivatives","BTCF0:USTF0",1743740384732,0.1216298,82683.0,82682.0,0.19418365]
["bitfinex-derivatives","BTCF0:USTF0",1743740385036,0.1216298,82683.0,82682.0,0.31517485]
["bitfinex-derivatives","BTCF0:USTF0",1743740385227,0.1548298,82683.0,82682.0,0.31517485]
["bitfinex-derivatives","BTCF0:USTF0",1743740386727,0.1216298,82683.0,82682.0,0.31517485]
["bitfinex-derivatives","BTCF0:USTF0",1743740394133,0.1530298,82683.0,82682.0,0.31517485]
["bitfinex-derivatives","BTCF0:USTF0",1743740395335,0.00064,82683.0,82682.0,0.67597485]
["bitfinex-derivatives","BTCF0:USTF0",1743740395535,0.1814753,82688.0,82687.0,0.1209839]
["bitfinex-derivatives","BTCF0:USTF0",1743740395736,0.1823153,82688.0,82687.0,0.1218239]
["bitfinex-derivatives","BTCF0:USTF0",1743740395932,0.1823153,82688.0,82687.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743740396334,0.1823153,82688.0,82687.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743740396642,0.2457153,82688.0,82687.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743740396832,0.2457153,82688.0,82687.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743740397033,0.2457153,82688.0,82687.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743740399536,0.2457153,82688.0,82687.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1743740400437,0.2457153,82688.0,82687.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743740401942,0.2457153,82688.0,82687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743740402142,0.2457153,82688.0,82687.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743740406951,0.2457153,82688.0,82687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743740407150,0.2457153,82688.0,82687.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743740410350,0.2457153,82688.0,82687.0,0.1237439]
["bitfinex-derivatives","BTCF0:USTF0",1743740410752,0.2457153,82688.0,82687.0,0.1548439]
["bitfinex-derivatives","BTCF0:USTF0",1743740411856,0.2457153,82688.0,82687.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743740412156,0.2457153,82688.0,82687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743740412345,0.2457153,82688.0,82687.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743740414156,0.2457153,82688.0,82687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743740414353,0.2457153,82688.0,82687.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743740414541,0.2457153,82688.0,82687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743740415847,0.1209854,82686.0,82682.0,0.00966365]
["bitfinex-derivatives","BTCF0:USTF0",1743740416146,0.4817898,82683.0,82682.0,0.00966365]
["bitfinex-derivatives","BTCF0:USTF0",1743740416346,0.4825098,82683.0,82682.0,0.00966365]
["bitfinex-derivatives","BTCF0:USTF0",1743740416554,0.5439098,82683.0,82682.0,0.00966365]
["bitfinex-derivatives","BTCF0:USTF0",1743740416944,0.5439098,82683.0,82682.0,0.01366365]
["bitfinex-derivatives","BTCF0:USTF0",1743740417751,0.5439098,82683.0,82682.0,0.01166365]
["bitfinex-derivatives","BTCF0:USTF0",1743740417957,0.5439098,82683.0,82682.0,0.01366365]
["bitfinex-derivatives","BTCF0:USTF0",1743740419250,0.5439098,82683.0,82649.0,0.35003283]
["bitfinex-derivatives","BTCF0:USTF0",1743740419251,0.0605033,82672.0,82649.0,0.35003283]
["bitfinex-derivatives","BTCF0:USTF0",1743740419445,0.4818132,82667.0,82659.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743740419647,0.4824532,82667.0,82659.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743740419854,0.5454532,82667.0,82659.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743740420160,0.5454532,82667.0,82666.0,0.00056387]
["bitfinex-derivatives","BTCF0:USTF0",1743740420364,0.5454532,82667.0,82666.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743740420551,0.5454532,82667.0,82666.0,0.00148387]
["bitfinex-derivatives","BTCF0:USTF0",1743740422369,0.1210205,82662.0,82661.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743740422562,0.1217805,82662.0,82661.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743740422757,0.1210234,82660.0,82659.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743740422956,0.1217834,82660.0,82659.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1743740423158,0.1530834,82660.0,82659.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1743740424468,0.1530834,82660.0,82659.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1743740424766,0.1530834,82660.0,82659.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1743740425165,0.1530834,82660.0,82659.0,0.1900849]
["bitfinex-derivatives","BTCF0:USTF0",1743740425467,0.1217834,82660.0,82659.0,0.1900849]
["bitfinex-derivatives","BTCF0:USTF0",1743740425662,0.1210234,82660.0,82659.0,0.1900849]
["bitfinex-derivatives","BTCF0:USTF0",1743740425864,0.1218634,82660.0,82659.0,0.1900849]
["bitfinex-derivatives","BTCF0:USTF0",1743740426052,0.1218634,82660.0,82659.0,0.19928317]
["bitfinex-derivatives","BTCF0:USTF0",1743740427267,0.1531634,82660.0,82659.0,0.19928317]
["bitfinex-derivatives","BTCF0:USTF0",1743740428567,0.1531634,82660.0,82659.0,0.07825827]
["bitfinex-derivatives","BTCF0:USTF0",1743740428769,0.1531634,82660.0,82659.0,0.19928317]
["bitfinex-derivatives","BTCF0:USTF0",1743740433569,0.00084,82660.0,82659.0,0.19928317]
["bitfinex-derivatives","BTCF0:USTF0",1743740433969,0.00084,82660.0,82659.0,0.28012317]
["bitfinex-derivatives","BTCF0:USTF0",1743740434276,0.1218634,82660.0,82659.0,0.28012317]
["bitfinex-derivatives","BTCF0:USTF0",1743740434470,0.1815226,82666.0,82665.0,0.1210122]
["bitfinex-derivatives","BTCF0:USTF0",1743740434769,0.1815226,82666.0,82665.0,0.1220522]
["bitfinex-derivatives","BTCF0:USTF0",1743740434974,0.18256261,82666.0,82665.0,0.1220522]
["bitfinex-derivatives","BTCF0:USTF0",1743740435375,0.21576261,82666.0,82665.0,0.1220522]
["bitfinex-derivatives","BTCF0:USTF0",1743740436476,0.21576261,82666.0,82665.0,0.1230522]
["bitfinex-derivatives","BTCF0:USTF0",1743740436978,0.18256261,82666.0,82665.0,0.1230522]
["bitfinex-derivatives","BTCF0:USTF0",1743740437679,0.12118423,82675.0,82674.0,0.1210029]
["bitfinex-derivatives","BTCF0:USTF0",1743740437866,0.12118423,82675.0,82674.0,0.2032829]
["bitfinex-derivatives","BTCF0:USTF0",1743740438068,0.12118423,82675.0,82674.0,0.2975829]
["bitfinex-derivatives","BTCF0:USTF0",1743740439779,0.12318423,82675.0,82674.0,0.2975829]
["bitfinex-derivatives","BTCF0:USTF0",1743740441269,0.15418423,82675.0,82674.0,0.2975829]
["bitfinex-derivatives","BTCF0:USTF0",1743740443486,0.15618423,82675.0,82674.0,0.2975829]
["bitfinex-derivatives","BTCF0:USTF0",1743740444486,0.15618423,82675.0,82674.0,0.2167429]
["bitfinex-derivatives","BTCF0:USTF0",1743740444687,0.15618423,82675.0,82674.0,0.2975429]
["bitfinex-derivatives","BTCF0:USTF0",1743740447780,0.18618423,82675.0,82674.0,0.2975429]
["bitfinex-derivatives","BTCF0:USTF0",1743740448896,0.18418423,82675.0,82674.0,0.2975429]
["bitfinex-derivatives","BTCF0:USTF0",1743740449085,0.18418423,82675.0,82674.0,0.2985429]
["bitfinex-derivatives","BTCF0:USTF0",1743740449708,0.18418423,82675.0,82674.0,0.2975429]
["bitfinex-derivatives","BTCF0:USTF0",1743740449893,0.18418423,82675.0,82674.0,0.2985429]
["bitfinex-derivatives","BTCF0:USTF0",1743740450401,0.18218423,82675.0,82674.0,0.2995429]
["bitfinex-derivatives","BTCF0:USTF0",1743740451001,0.18218423,82675.0,82674.0,0.2985429]
["bitfinex-derivatives","BTCF0:USTF0",1743740451191,0.18218423,82675.0,82674.0,0.2995429]
["bitfinex-derivatives","BTCF0:USTF0",1743740453294,0.18218423,82675.0,82674.0,0.2677429]
["bitfinex-derivatives","BTCF0:USTF0",1743740453495,0.18218423,82675.0,82674.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1743740453805,0.18218423,82675.0,82674.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1743740454107,0.18218423,82675.0,82674.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1743740454605,0.18218423,82675.0,82674.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1743740455099,0.18218423,82675.0,82674.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1743740455301,0.18218423,82675.0,82674.0,0.2032429]
["bitfinex-derivatives","BTCF0:USTF0",1743740455802,0.18218423,82675.0,82674.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1743740456102,0.18218423,82675.0,82674.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743740456303,0.18218423,82675.0,82668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743740456304,0.1210205,82662.0,82661.0,0.4818209]
["bitfinex-derivatives","BTCF0:USTF0",1743740456502,0.1210205,82662.0,82661.0,0.5639809]
["bitfinex-derivatives","BTCF0:USTF0",1743740457292,0.1210205,82662.0,82661.0,0.4831809]
["bitfinex-derivatives","BTCF0:USTF0",1743740457499,0.1210205,82662.0,82661.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1743740457803,0.2131205,82662.0,82661.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1743740458597,0.2131205,82662.0,82661.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1743740458793,0.2131205,82662.0,82661.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1743740460207,0.5739205,82662.0,82661.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1743740460399,0.5739205,82662.0,82661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743740461502,0.2131205,82662.0,82661.0,0.125022]
["bitfinex-derivatives","BTCF0:USTF0",1743740461701,0.2131205,82662.0,82661.0,0.126382]
["bitfinex-derivatives","BTCF0:USTF0",1743740461901,0.2131205,82662.0,82661.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1743740462101,0.1826205,82662.0,82661.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1743740462302,0.1524205,82662.0,82661.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1743740462503,0.0314,82662.0,82661.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1743740463410,0.1524205,82662.0,82661.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1743740463999,0.1834205,82662.0,82661.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1743740464704,0.1524205,82662.0,82661.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1743740471210,0.1524205,82662.0,82661.0,0.270582]
["bitfinex-derivatives","BTCF0:USTF0",1743740472711,0.1524205,82662.0,82661.0,0.631382]
["bitfinex-derivatives","BTCF0:USTF0",1743740474604,0.0314,82662.0,82661.0,0.631382]
["bitfinex-derivatives","BTCF0:USTF0",1743740474904,0.1815287,82664.0,82663.0,0.121019]
["bitfinex-derivatives","BTCF0:USTF0",1743740475104,0.1815287,82664.0,82663.0,0.122459]
["bitfinex-derivatives","BTCF0:USTF0",1743740475305,0.1815287,82664.0,82663.0,0.185959]
["bitfinex-derivatives","BTCF0:USTF0",1743740476506,0.1815287,82664.0,82663.0,0.186959]
["bitfinex-derivatives","BTCF0:USTF0",1743740477114,0.1815287,82664.0,82663.0,0.187959]
["bitfinex-derivatives","BTCF0:USTF0",1743740483318,0.1815287,82664.0,82663.0,0.268759]
["bitfinex-derivatives","BTCF0:USTF0",1743740486220,0.1815287,82664.0,82663.0,0.187959]
["bitfinex-derivatives","BTCF0:USTF0",1743740486518,0.1815287,82664.0,82663.0,0.268759]
["bitfinex-derivatives","BTCF0:USTF0",1743740486913,0.1815287,82664.0,82663.0,0.187959]
["bitfinex-derivatives","BTCF0:USTF0",1743740487109,0.1815287,82664.0,82663.0,0.268759]
["bitfinex-derivatives","BTCF0:USTF0",1743740487518,0.1815287,82664.0,82663.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1743740488209,0.1815287,82664.0,82663.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1743740488411,0.5423287,82664.0,82663.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1743740488617,0.5423287,82664.0,82663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743740488815,0.55426839,82664.0,82663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743740489521,0.5423287,82664.0,82663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743740490514,0.5429687,82664.0,82663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743740490714,0.1210205,82662.0,82661.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743740490919,0.1216605,82662.0,82661.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743740491124,0.1834605,82662.0,82661.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743740492013,0.1834605,82662.0,82661.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743740493024,0.1210293,82656.0,82655.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743740493230,0.1217093,82656.0,82655.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1743740493527,0.1842093,82656.0,82655.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743740493822,0.1842093,82656.0,82655.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1743740494122,0.1842093,82656.0,82655.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1743740494423,0.1842093,82656.0,82655.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1743740496014,0.1842093,82656.0,82655.0,0.09545604]
["bitfinex-derivatives","BTCF0:USTF0",1743740496317,0.06318,82656.0,82655.0,0.21648674]
["bitfinex-derivatives","BTCF0:USTF0",1743740496523,0.031,82656.0,82655.0,0.21648674]
["bitfinex-derivatives","BTCF0:USTF0",1743740496723,0.031,82656.0,82655.0,0.28048674]
["bitfinex-derivatives","BTCF0:USTF0",1743740497019,0.1520293,82656.0,82655.0,0.28048674]
["bitfinex-derivatives","BTCF0:USTF0",1743740503828,0.1520293,82656.0,82655.0,0.19968674]
["bitfinex-derivatives","BTCF0:USTF0",1743740504024,0.1520293,82656.0,82655.0,0.28048674]
["bitfinex-derivatives","BTCF0:USTF0",1743740513936,0.1520293,82656.0,82655.0,0.19968674]
["bitfinex-derivatives","BTCF0:USTF0",1743740514240,0.1834293,82656.0,82655.0,0.21648674]
["bitfinex-derivatives","BTCF0:USTF0",1743740514427,0.1834293,82656.0,82655.0,0.28248674]
["bitfinex-derivatives","BTCF0:USTF0",1743740514936,0.1834293,82656.0,82655.0,0.20168674]
["bitfinex-derivatives","BTCF0:USTF0",1743740515135,0.1834293,82656.0,82655.0,0.28248674]
["bitfinex-derivatives","BTCF0:USTF0",1743740515340,0.1520293,82656.0,82655.0,0.28248674]
["bitfinex-derivatives","BTCF0:USTF0",1743740517439,0.1520293,82656.0,82655.0,0.20168674]
["bitfinex-derivatives","BTCF0:USTF0",1743740517637,0.1520293,82656.0,82655.0,0.28248674]
["bitfinex-derivatives","BTCF0:USTF0",1743740517840,0.1830293,82656.0,82655.0,0.01465604]
["bitfinex-derivatives","BTCF0:USTF0",1743740518033,0.1830293,82656.0,82655.0,0.09545604]
["bitfinex-derivatives","BTCF0:USTF0",1743740518434,0.5438293,82656.0,82655.0,0.09545604]
["bitfinex-derivatives","BTCF0:USTF0",1743740518739,0.5438293,82656.0,82655.0,0.09409604]
["bitfinex-derivatives","BTCF0:USTF0",1743740518939,0.5438293,82656.0,82655.0,0.09537604]
["bitfinex-derivatives","BTCF0:USTF0",1743740520942,0.5438293,82656.0,82655.0,0.09401604]
["bitfinex-derivatives","BTCF0:USTF0",1743740521143,0.5438293,82656.0,82655.0,0.09549604]
["bitfinex-derivatives","BTCF0:USTF0",1743740521841,0.5438293,82656.0,82655.0,0.01469604]
["bitfinex-derivatives","BTCF0:USTF0",1743740522744,0.5438293,82656.0,82655.0,0.04519604]
["bitfinex-derivatives","BTCF0:USTF0",1743740523337,0.5438293,82656.0,82655.0,0.01469604]
["bitfinex-derivatives","BTCF0:USTF0",1743740526342,0.1830293,82656.0,82655.0,0.01469604]
["bitfinex-derivatives","BTCF0:USTF0",1743740527048,0.031,82656.0,82655.0,0.13572674]
["bitfinex-derivatives","BTCF0:USTF0",1743740527240,0.031,82656.0,82655.0,0.19902674]
["bitfinex-derivatives","BTCF0:USTF0",1743740528251,0.1520293,82656.0,82655.0,0.19902674]
["bitfinex-derivatives","BTCF0:USTF0",1743740530347,0.031,82656.0,82655.0,0.19902674]
["bitfinex-derivatives","BTCF0:USTF0",1743740530539,0.1520293,82656.0,82655.0,0.19902674]
["bitfinex-derivatives","BTCF0:USTF0",1743740533354,0.1520293,82656.0,82655.0,0.55982674]
["bitfinex-derivatives","BTCF0:USTF0",1743740538851,0.031,82656.0,82655.0,0.55982674]
["bitfinex-derivatives","BTCF0:USTF0",1743740539043,0.1815222,82666.0,82665.0,0.1210146]
["bitfinex-derivatives","BTCF0:USTF0",1743740539243,0.2444222,82666.0,82665.0,0.1223746]
["bitfinex-derivatives","BTCF0:USTF0",1743740539753,0.2444222,82666.0,82665.0,0.1840746]
["bitfinex-derivatives","BTCF0:USTF0",1743740540054,0.2130222,82666.0,82665.0,0.1840746]
["bitfinex-derivatives","BTCF0:USTF0",1743740543648,0.2460222,82666.0,82665.0,0.1840746]
["bitfinex-derivatives","BTCF0:USTF0",1743740543856,0.2460222,82666.0,82665.0,0.5448746]
["bitfinex-derivatives","BTCF0:USTF0",1743740545559,0.2460222,82666.0,82665.0,0.4831746]
["bitfinex-derivatives","BTCF0:USTF0",1743740545756,0.2783222,82666.0,82665.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743740545950,0.1815367,82660.0,82659.0,0.1210244]
["bitfinex-derivatives","BTCF0:USTF0",1743740546153,0.1815352,82660.0,82659.0,0.2032649]
["bitfinex-derivatives","BTCF0:USTF0",1743740547158,0.1815352,82660.0,82659.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1743740547360,0.1815352,82660.0,82659.0,0.2042649]
["bitfinex-derivatives","BTCF0:USTF0",1743740547560,0.1815352,82660.0,82659.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1743740548161,0.1815352,82660.0,82659.0,0.2052649]
["bitfinex-derivatives","BTCF0:USTF0",1743740549565,0.1815352,82660.0,82659.0,0.2042649]
["bitfinex-derivatives","BTCF0:USTF0",1743740549866,0.1815352,82660.0,82659.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1743740550361,0.1815352,82660.0,82659.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1743740551455,0.1815352,82660.0,82659.0,0.1244649]
["bitfinex-derivatives","BTCF0:USTF0",1743740552062,0.1815352,82660.0,82659.0,0.2052649]
["bitfinex-derivatives","BTCF0:USTF0",1743740554070,0.1815352,82660.0,82659.0,0.5660649]
["bitfinex-derivatives","BTCF0:USTF0",1743740555569,0.1815352,82660.0,82659.0,0.2052649]
["bitfinex-derivatives","BTCF0:USTF0",1743740556667,0.1539234,82662.0,82661.0,0.121022]
["bitfinex-derivatives","BTCF0:USTF0",1743740556868,0.2144339,82662.0,82661.0,0.483182]
["bitfinex-derivatives","BTCF0:USTF0",1743740557067,0.2455339,82662.0,82661.0,0.483182]
["bitfinex-derivatives","BTCF0:USTF0",1743740561774,0.2455339,82662.0,82661.0,0.547482]
["bitfinex-derivatives","BTCF0:USTF0",1743740561775,0.0934105,82662.0,82661.0,0.547482]
["bitfinex-derivatives","BTCF0:USTF0",1743740564377,0.0934105,82662.0,82661.0,0.186682]
["bitfinex-derivatives","BTCF0:USTF0",1743740565389,0.0605105,82662.0,82661.0,0.186682]
["bitfinex-derivatives","BTCF0:USTF0",1743740565776,0.0922105,82662.0,82661.0,0.186682]
["bitfinex-derivatives","BTCF0:USTF0",1743740567576,0.1250105,82662.0,82661.0,0.186682]
["bitfinex-derivatives","BTCF0:USTF0",1743740568181,0.1250105,82662.0,82661.0,0.267482]
["bitfinex-derivatives","BTCF0:USTF0",1743740569780,0.1250105,82662.0,82661.0,0.203182]
["bitfinex-derivatives","BTCF0:USTF0",1743740570584,0.1250105,82662.0,82661.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1743740571384,0.1250105,82662.0,82661.0,0.203182]
["bitfinex-derivatives","BTCF0:USTF0",1743740571579,0.1250105,82662.0,82661.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1743740572185,0.1250105,82662.0,82661.0,0.203182]
["bitfinex-derivatives","BTCF0:USTF0",1743740572581,0.1250105,82662.0,82661.0,0.153882]
["bitfinex-derivatives","BTCF0:USTF0",1743740572780,0.1250105,82662.0,82661.0,0.203142]
["bitfinex-derivatives","BTCF0:USTF0",1743740573587,0.1250105,82662.0,82661.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1743740574789,0.1250105,82662.0,82661.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743740574981,0.1250105,82662.0,82661.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1743740575784,0.1250105,82662.0,82661.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743740575990,0.1250105,82662.0,82661.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1743740585387,0.1250105,82662.0,82661.0,0.203142]
["bitfinex-derivatives","BTCF0:USTF0",1743740585691,0.1250105,82662.0,82661.0,0.236342]
["bitfinex-derivatives","BTCF0:USTF0",1743740586191,0.1250105,82662.0,82661.0,0.300342]
["bitfinex-derivatives","BTCF0:USTF0",1743740586585,0.0922105,82662.0,82661.0,0.300342]
["bitfinex-derivatives","BTCF0:USTF0",1743740587494,0.1239105,82662.0,82661.0,0.300342]
["bitfinex-derivatives","BTCF0:USTF0",1743740589393,0.0922105,82662.0,82661.0,0.300342]
["bitfinex-derivatives","BTCF0:USTF0",1743740594002,0.0922105,82662.0,82661.0,0.219582]
["bitfinex-derivatives","BTCF0:USTF0",1743740594196,0.1250105,82662.0,82661.0,0.300342]
["bitfinex-derivatives","BTCF0:USTF0",1743740597701,0.0922105,82662.0,82661.0,0.300342]
["bitfinex-derivatives","BTCF0:USTF0",1743740598094,0.0317,82662.0,82661.0,0.300342]
["bitfinex-derivatives","BTCF0:USTF0",1743740598400,0.1527205,82662.0,82661.0,0.300342]
["bitfinex-derivatives","BTCF0:USTF0",1743740598800,0.1527205,82662.0,82661.0,0.219582]
["bitfinex-derivatives","BTCF0:USTF0",1743740599007,0.1527205,82662.0,82661.0,0.300342]
["bitfinex-derivatives","BTCF0:USTF0",1743740600100,0.1527205,82662.0,82661.0,0.303342]
["bitfinex-derivatives","BTCF0:USTF0",1743740600604,0.1527205,82662.0,82661.0,0.302342]
["bitfinex-derivatives","BTCF0:USTF0",1743740601104,0.1527205,82662.0,82661.0,0.303342]
["bitfinex-derivatives","BTCF0:USTF0",1743740602708,0.1527205,82662.0,82661.0,0.302342]
["bitfinex-derivatives","BTCF0:USTF0",1743740604103,0.1527205,82662.0,82661.0,0.301342]
["bitfinex-derivatives","BTCF0:USTF0",1743740604306,0.1527205,82662.0,82661.0,0.302342]
["bitfinex-derivatives","BTCF0:USTF0",1743740608307,0.1837205,82662.0,82661.0,0.221582]
["bitfinex-derivatives","BTCF0:USTF0",1743740608606,0.1837205,82662.0,82661.0,0.302302]
["bitfinex-derivatives","BTCF0:USTF0",1743740609108,0.1527205,82662.0,82661.0,0.302302]
["bitfinex-derivatives","BTCF0:USTF0",1743740609808,0.1527205,82662.0,82661.0,0.301302]
["bitfinex-derivatives","BTCF0:USTF0",1743740610109,0.1210205,82662.0,82661.0,0.302302]
["bitfinex-derivatives","BTCF0:USTF0",1743740610504,0.0917032,82672.0,82661.0,0.302302]
["bitfinex-derivatives","BTCF0:USTF0",1743740610505,0.12118513,82675.0,82674.0,0.1210029]
["bitfinex-derivatives","BTCF0:USTF0",1743740610704,0.12118513,82675.0,82674.0,0.5638829]
["bitfinex-derivatives","BTCF0:USTF0",1743740612208,0.15398513,82675.0,82674.0,0.6253829]
["bitfinex-derivatives","BTCF0:USTF0",1743740613004,0.15598513,82675.0,82674.0,0.6253829]
["bitfinex-derivatives","BTCF0:USTF0",1743740613397,0.03498143,82675.0,82674.0,0.6253829]
["bitfinex-derivatives","BTCF0:USTF0",1743740613703,0.15598293,82675.0,82674.0,0.6253829]
["bitfinex-derivatives","BTCF0:USTF0",1743740616007,0.15798293,82675.0,82674.0,0.6253829]
["bitfinex-derivatives","BTCF0:USTF0",1743740616414,0.18868293,82675.0,82674.0,0.6253829]
["bitfinex-derivatives","BTCF0:USTF0",1743740617909,0.18868293,82675.0,82674.0,0.5952829]
["bitfinex-derivatives","BTCF0:USTF0",1743740618108,0.18868293,82675.0,82674.0,0.4831629]
["bitfinex-derivatives","BTCF0:USTF0",1743740618312,0.18868293,82675.0,82674.0,0.5638829]
["bitfinex-derivatives","BTCF0:USTF0",1743740621110,0.18868293,82675.0,82674.0,0.6601829]
["bitfinex-derivatives","BTCF0:USTF0",1743740621410,0.18868293,82675.0,82674.0,0.5794629]
["bitfinex-derivatives","BTCF0:USTF0",1743740621710,0.18868293,82675.0,82674.0,0.6601829]
["bitfinex-derivatives","BTCF0:USTF0",1743740624719,0.15798293,82675.0,82674.0,0.6601829]
["bitfinex-derivatives","BTCF0:USTF0",1743740625118,0.18958293,82675.0,82674.0,0.6601829]
["bitfinex-derivatives","BTCF0:USTF0",1743740626322,0.18958293,82675.0,82674.0,0.5794629]
["bitfinex-derivatives","BTCF0:USTF0",1743740626516,0.18958293,82675.0,82674.0,0.6601829]
["bitfinex-derivatives","BTCF0:USTF0",1743740633424,0.15798293,82675.0,82674.0,0.6601829]
["bitfinex-derivatives","BTCF0:USTF0",1743740634330,0.15798293,82675.0,82674.0,0.53918]
["bitfinex-derivatives","BTCF0:USTF0",1743740635026,0.03698143,82675.0,82674.0,0.6601829]
["bitfinex-derivatives","BTCF0:USTF0",1743740635630,0.0604838,82699.0,82680.0,0.0604965]
["bitfinex-derivatives","BTCF0:USTF0",1743740635931,0.0604882,82693.0,82690.0,0.1209795]
["bitfinex-derivatives","BTCF0:USTF0",1743740636118,0.0604882,82693.0,82690.0,0.1860395]
["bitfinex-derivatives","BTCF0:USTF0",1743740636431,0.0927861,82696.0,82690.0,0.1860395]
["bitfinex-derivatives","BTCF0:USTF0",1743740636432,0.1213781,82691.0,82690.0,0.1860395]
["bitfinex-derivatives","BTCF0:USTF0",1743740637223,0.0365,82691.0,82690.0,0.2175395]
["bitfinex-derivatives","BTCF0:USTF0",1743740637418,0.61389294,82726.0,82690.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1743740637419,0.06048,82704.0,82690.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1743740637625,0.6046395,82726.0,82698.0,0.4817678]
["bitfinex-derivatives","BTCF0:USTF0",1743740637626,0.12114803,82699.0,82698.0,0.4817678]
["bitfinex-derivatives","BTCF0:USTF0",1743740637932,0.12114803,82699.0,82698.0,0.6292078]
["bitfinex-derivatives","BTCF0:USTF0",1743740638725,0.15324803,82699.0,82698.0,0.6607078]
["bitfinex-derivatives","BTCF0:USTF0",1743740639431,0.15324803,82699.0,82698.0,0.6617078]
["bitfinex-derivatives","BTCF0:USTF0",1743740639729,0.1209624,82702.0,82701.0,0.1814414]
["bitfinex-derivatives","BTCF0:USTF0",1743740639927,0.1209624,82702.0,82701.0,0.19202772]
["bitfinex-derivatives","BTCF0:USTF0",1743740640115,0.1814225,82715.0,82714.0,0.1209444]
["bitfinex-derivatives","BTCF0:USTF0",1743740640320,0.2121225,82715.0,82714.0,0.2029844]
["bitfinex-derivatives","BTCF0:USTF0",1743740640729,0.2121225,82715.0,82714.0,0.2341844]
["bitfinex-derivatives","BTCF0:USTF0",1743740641321,0.2725958,82715.0,82714.0,0.2341844]
["bitfinex-derivatives","BTCF0:USTF0",1743740641823,8e-05,82718.0,82717.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1743740642023,8e-05,82718.0,82717.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1743740642222,0.0307,82721.0,82720.0,0.1209356]
["bitfinex-derivatives","BTCF0:USTF0",1743740642417,0.0307,82721.0,82720.0,0.1222956]
["bitfinex-derivatives","BTCF0:USTF0",1743740642619,0.03078,82721.0,82720.0,0.1862956]
["bitfinex-derivatives","BTCF0:USTF0",1743740642929,0.0631,82721.0,82720.0,0.1862956]
["bitfinex-derivatives","BTCF0:USTF0",1743740643225,8e-05,82722.0,82720.0,0.1862956]
["bitfinex-derivatives","BTCF0:USTF0",1743740643428,8e-05,82722.0,82721.0,0.1209342]
["bitfinex-derivatives","BTCF0:USTF0",1743740643726,0.4212548,82738.0,82735.0,0.1209108]
["bitfinex-derivatives","BTCF0:USTF0",1743740643927,0.1813656,82738.0,82737.0,0.1209108]
["bitfinex-derivatives","BTCF0:USTF0",1743740644230,0.00048,82739.0,82738.0,0.1209093]
["bitfinex-derivatives","BTCF0:USTF0",1743740644421,0.00048,82739.0,82738.0,0.1547493]
["bitfinex-derivatives","BTCF0:USTF0",1743740644733,0.1213881,82739.0,82738.0,0.1875493]
["bitfinex-derivatives","BTCF0:USTF0",1743740645231,0.1213881,82739.0,82738.0,0.1547493]
["bitfinex-derivatives","BTCF0:USTF0",1743740645730,0.1213881,82739.0,82738.0,0.2354293]
["bitfinex-derivatives","BTCF0:USTF0",1743740646119,0.1263881,82739.0,82738.0,0.2364293]
["bitfinex-derivatives","BTCF0:USTF0",1743740646929,0.1263079,82739.0,82738.0,0.2680293]
["bitfinex-derivatives","BTCF0:USTF0",1743740648427,0.1273079,82739.0,82738.0,0.2670293]
["bitfinex-derivatives","BTCF0:USTF0",1743740650031,0.0064,82739.0,82738.0,0.2670293]
["bitfinex-derivatives","BTCF0:USTF0",1743740650234,0.060446,82750.0,82744.0,0.0604496]
["bitfinex-derivatives","BTCF0:USTF0",1743740650536,0.18152862,82747.0,82746.0,0.4816976]
["bitfinex-derivatives","BTCF0:USTF0",1743740650830,0.18152862,82747.0,82746.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1743740651018,0.18152862,82747.0,82746.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743740651223,0.18152862,82747.0,82746.0,0.4830976]
["bitfinex-derivatives","BTCF0:USTF0",1743740651634,0.18752862,82747.0,82746.0,0.4830976]
["bitfinex-derivatives","BTCF0:USTF0",1743740652128,0.18752862,82747.0,82746.0,0.49204119]
["bitfinex-derivatives","BTCF0:USTF0",1743740652335,0.18752862,82747.0,82746.0,0.57268119]
["bitfinex-derivatives","BTCF0:USTF0",1743740653130,0.18752862,82747.0,82746.0,0.60428119]
["bitfinex-derivatives","BTCF0:USTF0",1743740654538,0.18752862,82747.0,82746.0,0.45178359]
["bitfinex-derivatives","BTCF0:USTF0",1743740654834,0.18752862,82747.0,82746.0,0.57268119]
["bitfinex-derivatives","BTCF0:USTF0",1743740655331,0.18752862,82747.0,82746.0,0.57264119]
["bitfinex-derivatives","BTCF0:USTF0",1743740658137,0.21962862,82747.0,82746.0,0.57264119]
["bitfinex-derivatives","BTCF0:USTF0",1743740658526,0.58042862,82747.0,82746.0,0.01034359]
["bitfinex-derivatives","BTCF0:USTF0",1743740658732,0.1209152,82734.0,82733.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1743740659028,0.1209152,82734.0,82733.0,0.2328366]
["bitfinex-derivatives","BTCF0:USTF0",1743740659229,0.1518152,82734.0,82733.0,0.2328366]
["bitfinex-derivatives","BTCF0:USTF0",1743740659831,0.1518152,82734.0,82733.0,0.1522366]
["bitfinex-derivatives","BTCF0:USTF0",1743740660037,0.1850352,82734.0,82733.0,0.2328366]
["bitfinex-derivatives","BTCF0:USTF0",1743740661337,0.1850352,82734.0,82733.0,0.24183025]
["bitfinex-derivatives","BTCF0:USTF0",1743740661836,0.1850352,82734.0,82733.0,0.27403025]
["bitfinex-derivatives","BTCF0:USTF0",1743740662037,0.1850352,82734.0,82733.0,0.19343025]
["bitfinex-derivatives","BTCF0:USTF0",1743740662240,0.1850352,82734.0,82733.0,0.27403025]
["bitfinex-derivatives","BTCF0:USTF0",1743740662633,0.1850352,82734.0,82733.0,0.24183025]
["bitfinex-derivatives","BTCF0:USTF0",1743740664038,0.18663511,82734.0,82733.0,0.24183025]
["bitfinex-derivatives","BTCF0:USTF0",1743740664434,0.18663511,82734.0,82733.0,0.27443025]
["bitfinex-derivatives","BTCF0:USTF0",1743740665039,0.15533511,82734.0,82733.0,0.27443025]
["bitfinex-derivatives","BTCF0:USTF0",1743740665831,0.0604556,82737.0,82736.0,0.1209123]
["bitfinex-derivatives","BTCF0:USTF0",1743740666030,0.0604556,82737.0,82736.0,0.4829123]
["bitfinex-derivatives","BTCF0:USTF0",1743740666236,0.0604556,82737.0,82736.0,0.5484123]
["bitfinex-derivatives","BTCF0:USTF0",1743740666637,0.0936556,82737.0,82736.0,0.5484123]
["bitfinex-derivatives","BTCF0:USTF0",1743740666838,0.09485561,82737.0,82736.0,0.5484123]
["bitfinex-derivatives","BTCF0:USTF0",1743740667440,0.12785561,82737.0,82736.0,0.5484123]
["bitfinex-derivatives","BTCF0:USTF0",1743740671636,0.09485561,82737.0,82736.0,0.5484123]
["bitfinex-derivatives","BTCF0:USTF0",1743740671832,0.032,82743.0,82742.0,0.1209035]
["bitfinex-derivatives","BTCF0:USTF0",1743740672038,0.2128528,82744.0,82743.0,0.1813471]
["bitfinex-derivatives","BTCF0:USTF0",1743740672244,0.1813528,82744.0,82743.0,0.5434271]
["bitfinex-derivatives","BTCF0:USTF0",1743740672445,0.120899,82746.0,82745.0,0.1208976]
["bitfinex-derivatives","BTCF0:USTF0",1743740672645,0.120899,82746.0,82745.0,0.2639976]
["bitfinex-derivatives","BTCF0:USTF0",1743740673939,0.121899,82746.0,82745.0,0.2639976]
["bitfinex-derivatives","BTCF0:USTF0",1743740674848,0.152499,82746.0,82745.0,0.2639976]
["bitfinex-derivatives","BTCF0:USTF0",1743740676252,0.183599,82746.0,82745.0,0.2639976]
["bitfinex-derivatives","BTCF0:USTF0",1743740677447,0.183599,82746.0,82745.0,0.6247976]
["bitfinex-derivatives","BTCF0:USTF0",1743740679955,0.183599,82746.0,82745.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1743740680150,0.183599,82746.0,82745.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1743740681248,0.183599,82746.0,82745.0,0.5935991]
["bitfinex-derivatives","BTCF0:USTF0",1743740681651,0.183599,82746.0,82745.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1743740681853,0.183599,82746.0,82745.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1743740682049,0.183599,82746.0,82745.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1743740683755,0.183599,82746.0,82745.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743740686854,0.182599,82746.0,82745.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743740689859,0.182599,82746.0,82745.0,0.4828991]
["bitfinex-derivatives","BTCF0:USTF0",1743740690453,8e-05,82748.0,82747.0,0.060448]
["bitfinex-derivatives","BTCF0:USTF0",1743740690652,0.1209747,82748.0,82747.0,0.1826242]
["bitfinex-derivatives","BTCF0:USTF0",1743740690846,0.1208947,82748.0,82747.0,0.1826242]
["bitfinex-derivatives","BTCF0:USTF0",1743740697861,8e-05,82760.0,82750.0,0.0604458]
["bitfinex-derivatives","BTCF0:USTF0",1743740698071,0.120958,82760.0,82759.0,0.4816787]
["bitfinex-derivatives","BTCF0:USTF0",1743740698256,0.120878,82760.0,82759.0,0.5634387]
["bitfinex-derivatives","BTCF0:USTF0",1743740698456,0.154178,82760.0,82759.0,0.5634387]
["bitfinex-derivatives","BTCF0:USTF0",1743740698652,0.154178,82760.0,82759.0,0.6548387]
["bitfinex-derivatives","BTCF0:USTF0",1743740699056,0.155178,82760.0,82759.0,0.6548387]
["bitfinex-derivatives","BTCF0:USTF0",1743740699257,0.155178,82760.0,82759.0,0.5742787]
["bitfinex-derivatives","BTCF0:USTF0",1743740699456,0.155178,82760.0,82759.0,0.6548387]
["bitfinex-derivatives","BTCF0:USTF0",1743740699667,0.154178,82760.0,82759.0,0.6548387]
["bitfinex-derivatives","BTCF0:USTF0",1743740699865,0.155178,82760.0,82759.0,0.6548387]
["bitfinex-derivatives","BTCF0:USTF0",1743740701867,0.185778,82760.0,82759.0,0.6548387]
["bitfinex-derivatives","BTCF0:USTF0",1743740702169,0.185778,82760.0,82759.0,0.5742787]
["bitfinex-derivatives","BTCF0:USTF0",1743740702356,0.185778,82760.0,82759.0,0.6548387]
["bitfinex-derivatives","BTCF0:USTF0",1743740703157,0.155178,82760.0,82759.0,0.6548387]
["bitfinex-derivatives","BTCF0:USTF0",1743740705867,0.187778,82760.0,82759.0,0.5634387]
["bitfinex-derivatives","BTCF0:USTF0",1743740706169,0.187778,82760.0,82759.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1743740706763,0.187778,82760.0,82759.0,0.2014387]
["bitfinex-derivatives","BTCF0:USTF0",1743740706963,0.187778,82760.0,82759.0,0.2026387]
["bitfinex-derivatives","BTCF0:USTF0",1743740708969,0.0669,82760.0,82759.0,0.2026387]
["bitfinex-derivatives","BTCF0:USTF0",1743740709168,0.1877772,82760.0,82759.0,0.5634387]
["bitfinex-derivatives","BTCF0:USTF0",1743740709362,0.1877772,82760.0,82759.0,0.6271387]
["bitfinex-derivatives","BTCF0:USTF0",1743740712965,0.1551772,82760.0,82759.0,0.6271387]
["bitfinex-derivatives","BTCF0:USTF0",1743740713173,0.1218772,82760.0,82759.0,0.6271387]
["bitfinex-derivatives","BTCF0:USTF0",1743740714265,0.1218772,82760.0,82759.0,0.6301387]
["bitfinex-derivatives","BTCF0:USTF0",1743740715165,0.060516,82764.0,82763.0,0.1208728]
["bitfinex-derivatives","BTCF0:USTF0",1743740715370,0.060436,82764.0,82763.0,0.1220728]
["bitfinex-derivatives","BTCF0:USTF0",1743740716172,0.060516,82764.0,82763.0,0.1220728]
["bitfinex-derivatives","BTCF0:USTF0",1743740716473,0.2418296,82764.0,82763.0,0.1220728]
["bitfinex-derivatives","BTCF0:USTF0",1743740716672,0.2748296,82764.0,82763.0,0.2337928]
["bitfinex-derivatives","BTCF0:USTF0",1743740716872,0.2748296,82764.0,82763.0,0.1532728]
["bitfinex-derivatives","BTCF0:USTF0",1743740717070,0.2748296,82764.0,82763.0,0.2337928]
["bitfinex-derivatives","BTCF0:USTF0",1743740717267,0.2748296,82764.0,82763.0,0.2357928]
["bitfinex-derivatives","BTCF0:USTF0",1743740717572,0.2748296,82764.0,82763.0,0.2657928]
["bitfinex-derivatives","BTCF0:USTF0",1743740717773,0.2748296,82764.0,82763.0,0.2677928]
["bitfinex-derivatives","BTCF0:USTF0",1743740718379,0.2748296,82764.0,82763.0,0.2667928]
["bitfinex-derivatives","BTCF0:USTF0",1743740719176,0.2748296,82764.0,82763.0,0.1862728]
["bitfinex-derivatives","BTCF0:USTF0",1743740719371,0.2748296,82764.0,82763.0,0.2667928]
["bitfinex-derivatives","BTCF0:USTF0",1743740720877,0.03308,82764.0,82763.0,0.2667928]
["bitfinex-derivatives","BTCF0:USTF0",1743740721175,8e-05,82766.0,82763.0,0.2667928]
["bitfinex-derivatives","BTCF0:USTF0",1743740721176,0.120861,82773.0,82772.0,0.1208597]
["bitfinex-derivatives","BTCF0:USTF0",1743740721376,0.120861,82773.0,82772.0,0.4828597]
["bitfinex-derivatives","BTCF0:USTF0",1743740722487,0.0614296,82773.0,82772.0,0.4828597]
["bitfinex-derivatives","BTCF0:USTF0",1743740722777,0.0614296,82773.0,82772.0,0.5451597]
["bitfinex-derivatives","BTCF0:USTF0",1743740724178,0.0932296,82773.0,82772.0,0.5451597]
["bitfinex-derivatives","BTCF0:USTF0",1743740724382,0.0932296,82773.0,82772.0,0.1542597]
["bitfinex-derivatives","BTCF0:USTF0",1743740724578,0.1259296,82773.0,82772.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1743740725182,0.1259296,82773.0,82772.0,0.2347797]
["bitfinex-derivatives","BTCF0:USTF0",1743740726080,0.1259296,82773.0,82772.0,0.2672797]
["bitfinex-derivatives","BTCF0:USTF0",1743740726377,0.0932296,82773.0,82772.0,0.2672797]
["bitfinex-derivatives","BTCF0:USTF0",1743740726877,0.0614296,82773.0,82772.0,0.2672797]
["bitfinex-derivatives","BTCF0:USTF0",1743740728288,0.001,82773.0,82772.0,0.2672797]
["bitfinex-derivatives","BTCF0:USTF0",1743740728581,0.1218582,82773.0,82772.0,0.2672797]
["bitfinex-derivatives","BTCF0:USTF0",1743740731184,0.1218582,82773.0,82772.0,0.6280797]
["bitfinex-derivatives","BTCF0:USTF0",1743740733989,0.03328016,82781.0,82778.0,0.1208509]
["bitfinex-derivatives","BTCF0:USTF0",1743740734183,0.00028016,82781.0,82778.0,0.2025309]
["bitfinex-derivatives","BTCF0:USTF0",1743740734487,0.060425,82779.0,82778.0,0.2989309]
["bitfinex-derivatives","BTCF0:USTF0",1743740735383,0.1822783,82779.0,82778.0,0.2989309]
["bitfinex-derivatives","BTCF0:USTF0",1743740737180,0.0604213,82784.0,82783.0,0.1208436]
["bitfinex-derivatives","BTCF0:USTF0",1743740737376,0.0604213,82784.0,82783.0,0.1220436]
["bitfinex-derivatives","BTCF0:USTF0",1743740737578,0.0604213,82784.0,82783.0,0.1838436]
["bitfinex-derivatives","BTCF0:USTF0",1743740738286,0.2416925,82784.0,82783.0,0.1838436]
["bitfinex-derivatives","BTCF0:USTF0",1743740741388,8e-05,82785.0,82784.0,0.1208422]
["bitfinex-derivatives","BTCF0:USTF0",1743740741687,8e-05,82789.0,82788.0,0.1208363]
["bitfinex-derivatives","BTCF0:USTF0",1743740741877,0.1812486,82792.0,82791.0,0.0604159]
["bitfinex-derivatives","BTCF0:USTF0",1743740742080,0.1814086,82792.0,82791.0,0.1420959]
["bitfinex-derivatives","BTCF0:USTF0",1743740742281,0.2117486,82792.0,82791.0,0.1420959]
["bitfinex-derivatives","BTCF0:USTF0",1743740743189,0.2423486,82792.0,82791.0,0.0616159]
["bitfinex-derivatives","BTCF0:USTF0",1743740743391,0.2423486,82792.0,82791.0,0.1420959]
["bitfinex-derivatives","BTCF0:USTF0",1743740754995,0.2117486,82792.0,82791.0,0.1420959]
["bitfinex-derivatives","BTCF0:USTF0",1743740755185,0.2117486,82792.0,82791.0,0.1739959]
["bitfinex-derivatives","BTCF0:USTF0",1743740755586,0.1812486,82792.0,82791.0,0.1739959]
["bitfinex-derivatives","BTCF0:USTF0",1743740756387,0.1812486,82792.0,82791.0,0.1739559]
["bitfinex-derivatives","BTCF0:USTF0",1743740756986,0.1208275,82795.0,82794.0,0.1208261]
["bitfinex-derivatives","BTCF0:USTF0",1743740757186,0.1208275,82795.0,82794.0,0.1221061]
["bitfinex-derivatives","BTCF0:USTF0",1743740757591,0.1208275,82795.0,82794.0,0.1525061]
["bitfinex-derivatives","BTCF0:USTF0",1743740757790,8e-05,82796.0,82795.0,0.1208261]
["bitfinex-derivatives","BTCF0:USTF0",1743740757994,0.121062,82798.0,82797.0,0.1208232]
["bitfinex-derivatives","BTCF0:USTF0",1743740758297,0.1604099,82800.0,82799.0,0.1208203]
["bitfinex-derivatives","BTCF0:USTF0",1743740758599,0.1604099,82800.0,82799.0,0.1221003]
["bitfinex-derivatives","BTCF0:USTF0",1743740758788,0.1604099,82800.0,82799.0,0.1540003]
["bitfinex-derivatives","BTCF0:USTF0",1743740759696,0.2239099,82800.0,82799.0,0.1540003]
["bitfinex-derivatives","BTCF0:USTF0",1743740759892,0.2239099,82800.0,82799.0,0.1844003]
["bitfinex-derivatives","BTCF0:USTF0",1743740760096,0.2560099,82800.0,82799.0,0.1844003]
["bitfinex-derivatives","BTCF0:USTF0",1743740760293,0.2560099,82800.0,82799.0,0.2648403]
["bitfinex-derivatives","BTCF0:USTF0",1743740760696,0.2560099,82800.0,82799.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743740760896,0.1812397,82795.0,82794.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1743740761095,0.1812397,82795.0,82794.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743740761894,0.2427397,82795.0,82794.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743740763798,0.2427397,82795.0,82794.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743740763992,0.6035397,82795.0,82794.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743740764193,0.1208305,82792.0,82791.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743740764397,0.1208305,82792.0,82791.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743740764604,0.2151305,82792.0,82791.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743740764802,0.2151305,82792.0,82791.0,0.1540119]
["bitfinex-derivatives","BTCF0:USTF0",1743740766409,0.2151305,82792.0,82791.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743740767211,0.2151305,82792.0,82791.0,0.1540119]
["bitfinex-derivatives","BTCF0:USTF0",1743740767715,0.2151305,82792.0,82791.0,0.2344519]
["bitfinex-derivatives","BTCF0:USTF0",1743740769415,0.2151305,82792.0,82791.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1743740770005,0.2151305,82792.0,82791.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1743740770216,0.2151305,82792.0,82791.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1743740771506,0.2151305,82792.0,82791.0,0.2343719]
["bitfinex-derivatives","BTCF0:USTF0",1743740772214,0.2151305,82792.0,82791.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1743740772609,0.2151305,82792.0,82791.0,0.2343719]
["bitfinex-derivatives","BTCF0:USTF0",1743740773518,0.2151305,82792.0,82791.0,0.2658719]
["bitfinex-derivatives","BTCF0:USTF0",1743740773816,0.1820305,82792.0,82791.0,0.2658719]
["bitfinex-derivatives","BTCF0:USTF0",1743740774514,0.1208305,82792.0,82791.0,0.1854319]
["bitfinex-derivatives","BTCF0:USTF0",1743740774715,0.1208305,82792.0,82791.0,0.2658719]
["bitfinex-derivatives","BTCF0:USTF0",1743740775718,0.1516305,82792.0,82791.0,0.2658719]
["bitfinex-derivatives","BTCF0:USTF0",1743740778016,0.0604136,82795.0,82794.0,0.1208276]
["bitfinex-derivatives","BTCF0:USTF0",1743740778223,0.0604136,82795.0,82794.0,0.1220276]
["bitfinex-derivatives","BTCF0:USTF0",1743740778421,0.0604136,82795.0,82794.0,0.1864276]
["bitfinex-derivatives","BTCF0:USTF0",1743740781025,0.0904136,82795.0,82794.0,0.1864276]
["bitfinex-derivatives","BTCF0:USTF0",1743740781321,0.0904136,82795.0,82794.0,0.2668276]
["bitfinex-derivatives","BTCF0:USTF0",1743740781621,0.0904136,82795.0,82794.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743740781822,0.1206136,82795.0,82794.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1743740782024,0.1206136,82795.0,82794.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1743740782623,0.1206136,82795.0,82794.0,0.2343476]
["bitfinex-derivatives","BTCF0:USTF0",1743740782919,0.1206136,82795.0,82794.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1743740783528,0.1206136,82795.0,82794.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1743740783725,0.1206136,82795.0,82794.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743740783926,0.1206136,82795.0,82794.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743740784423,0.1206136,82795.0,82794.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743740785229,0.12181361,82795.0,82794.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743740789333,0.06161361,82795.0,82794.0,0.1538276]
["bitfinex-derivatives","BTCF0:USTF0",1743740789625,0.00120001,82795.0,82794.0,0.1538276]
["bitfinex-derivatives","BTCF0:USTF0",1743740789831,0.00120001,82795.0,82794.0,0.1861276]
["bitfinex-derivatives","BTCF0:USTF0",1743740790931,0.12202611,82795.0,82794.0,0.1861276]
["bitfinex-derivatives","BTCF0:USTF0",1743740791234,0.00120001,82795.0,82794.0,0.1861276]
["bitfinex-derivatives","BTCF0:USTF0",1743740792331,0.12202611,82795.0,82794.0,0.1861276]
["bitfinex-derivatives","BTCF0:USTF0",1743740793130,0.00120001,82795.0,82794.0,0.5469276]
["bitfinex-derivatives","BTCF0:USTF0",1743740793332,8e-05,82798.0,82797.0,0.1208232]
["bitfinex-derivatives","BTCF0:USTF0",1743740793524,0.1209017,82798.0,82797.0,0.1881632]
["bitfinex-derivatives","BTCF0:USTF0",1743740793831,8e-05,82798.0,82797.0,0.1881632]
["bitfinex-derivatives","BTCF0:USTF0",1743740794634,0.1209017,82798.0,82797.0,0.1881632]
["bitfinex-derivatives","BTCF0:USTF0",1743740796029,8e-05,82798.0,82797.0,0.1881632]
["bitfinex-derivatives","BTCF0:USTF0",1743740796926,0.0604102,82799.0,82798.0,0.1208203]
["bitfinex-derivatives","BTCF0:USTF0",1743740797232,0.0604102,82799.0,82798.0,0.1223803]
["bitfinex-derivatives","BTCF0:USTF0",1743740797442,0.1812319,82799.0,82798.0,0.1847803]
["bitfinex-derivatives","BTCF0:USTF0",1743740798135,0.1812319,82799.0,82798.0,0.2651817]
["bitfinex-derivatives","BTCF0:USTF0",1743740798334,0.2420319,82799.0,82798.0,0.2651817]
["bitfinex-derivatives","BTCF0:USTF0",1743740798535,0.2420319,82799.0,82798.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1743740798836,0.2420319,82799.0,82798.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743740800434,0.2420319,82799.0,82798.0,0.1847817]
["bitfinex-derivatives","BTCF0:USTF0",1743740801035,0.2119319,82799.0,82798.0,0.1847817]
["bitfinex-derivatives","BTCF0:USTF0",1743740801737,0.1812319,82799.0,82798.0,0.1847817]
["bitfinex-derivatives","BTCF0:USTF0",1743740802136,0.2119319,82799.0,82798.0,0.1847817]
["bitfinex-derivatives","BTCF0:USTF0",1743740804529,0.2119319,82799.0,82798.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743740804727,0.2439319,82799.0,82798.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1743740805132,0.2439319,82799.0,82798.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743740805832,0.2439319,82799.0,82798.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1743740808941,0.1208305,82792.0,82791.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743740809141,0.1208305,82792.0,82791.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743740809354,0.1208305,82792.0,82791.0,0.1524919]
["bitfinex-derivatives","BTCF0:USTF0",1743740810339,0.1512305,82792.0,82791.0,0.1845919]
["bitfinex-derivatives","BTCF0:USTF0",1743740811951,0.1813305,82792.0,82791.0,0.1845919]
["bitfinex-derivatives","BTCF0:USTF0",1743740812440,0.1208305,82792.0,82791.0,0.1845919]
["bitfinex-derivatives","BTCF0:USTF0",1743740821644,0.1208305,82792.0,82791.0,0.2649519]
["bitfinex-derivatives","BTCF0:USTF0",1743740822050,0.1209102,82793.0,82792.0,0.1208305]
["bitfinex-derivatives","BTCF0:USTF0",1743740822253,0.1208302,82793.0,82792.0,0.1860905]
["bitfinex-derivatives","BTCF0:USTF0",1743740824253,0.0604936,82795.0,82794.0,0.1208276]
["bitfinex-derivatives","BTCF0:USTF0",1743740824449,8e-05,82795.0,82794.0,0.1223876]
["bitfinex-derivatives","BTCF0:USTF0",1743740824651,0.1209061,82795.0,82794.0,0.2170876]
["bitfinex-derivatives","BTCF0:USTF0",1743740826354,8e-05,82795.0,82794.0,0.2170876]
["bitfinex-derivatives","BTCF0:USTF0",1743740826653,0.1209061,82795.0,82794.0,0.2170876]
["bitfinex-derivatives","BTCF0:USTF0",1743740826951,0.1208261,82795.0,82794.0,0.2170876]
["bitfinex-derivatives","BTCF0:USTF0",1743740827153,8e-05,82797.0,82796.0,0.1208246]
["bitfinex-derivatives","BTCF0:USTF0",1743740827347,0.1,82800.0,82799.0,0.1208203]
["bitfinex-derivatives","BTCF0:USTF0",1743740827546,0.10008,82800.0,82799.0,0.1223803]
["bitfinex-derivatives","BTCF0:USTF0",1743740828150,0.2208999,82800.0,82799.0,0.1223803]
["bitfinex-derivatives","BTCF0:USTF0",1743740828653,0.2208999,82800.0,82799.0,0.1865803]
["bitfinex-derivatives","BTCF0:USTF0",1743740829456,0.10008,82800.0,82799.0,0.1865803]
["bitfinex-derivatives","BTCF0:USTF0",1743740829753,0.3608,82805.0,82802.0,0.1208159]
["bitfinex-derivatives","BTCF0:USTF0",1743740829946,0.4816123,82805.0,82804.0,0.120813]
["bitfinex-derivatives","BTCF0:USTF0",1743740830254,0.4816123,82805.0,82804.0,0.122373]
["bitfinex-derivatives","BTCF0:USTF0",1743740830448,0.4816123,82805.0,82804.0,0.186673]
["bitfinex-derivatives","BTCF0:USTF0",1743740831850,0.12089,82806.0,82805.0,0.1208115]
["bitfinex-derivatives","BTCF0:USTF0",1743740832048,0.12089,82806.0,82805.0,0.1841115]
["bitfinex-derivatives","BTCF0:USTF0",1743740832247,0.12089,82806.0,82805.0,0.1857515]
["bitfinex-derivatives","BTCF0:USTF0",1743740833148,8e-05,82812.0,82807.0,0.0604042]
["bitfinex-derivatives","BTCF0:USTF0",1743740833351,8e-05,82812.0,82811.0,0.1208028]
["bitfinex-derivatives","BTCF0:USTF0",1743740833352,0.1208817,82812.0,82811.0,0.1208028]
["bitfinex-derivatives","BTCF0:USTF0",1743740833553,0.1208817,82812.0,82811.0,0.2178628]
["bitfinex-derivatives","BTCF0:USTF0",1743740833856,0.1811993,82814.0,82813.0,0.1207998]
["bitfinex-derivatives","BTCF0:USTF0",1743740834045,0.1811993,82814.0,82813.0,0.1223598]
["bitfinex-derivatives","BTCF0:USTF0",1743740834244,0.1811993,82814.0,82813.0,0.1856598]
["bitfinex-derivatives","BTCF0:USTF0",1743740838254,0.1811993,82814.0,82813.0,0.2659798]
["bitfinex-derivatives","BTCF0:USTF0",1743740841859,0.2135993,82814.0,82813.0,0.2659798]
["bitfinex-derivatives","BTCF0:USTF0",1743740843263,0.1811993,82814.0,82813.0,0.2659798]
["bitfinex-derivatives","BTCF0:USTF0",1743740845057,8e-05,82816.0,82815.0,0.1207969]
["bitfinex-derivatives","BTCF0:USTF0",1743740845257,0.1211911,82819.0,82818.0,0.1207925]
["bitfinex-derivatives","BTCF0:USTF0",1743740845452,0.1211911,82819.0,82818.0,0.1223525]
["bitfinex-derivatives","BTCF0:USTF0",1743740845653,0.1211911,82819.0,82818.0,0.2190525]
["bitfinex-derivatives","BTCF0:USTF0",1743740846561,0.1524911,82819.0,82818.0,0.2190525]
["bitfinex-derivatives","BTCF0:USTF0",1743740848056,0.1211911,82819.0,82818.0,0.2200525]
["bitfinex-derivatives","BTCF0:USTF0",1743740848655,0.1211911,82819.0,82818.0,0.2190525]
["bitfinex-derivatives","BTCF0:USTF0",1743740848856,0.0004,82819.0,82818.0,0.2190525]
["bitfinex-derivatives","BTCF0:USTF0",1743740849057,8e-05,82823.0,82820.0,0.1207896]
["bitfinex-derivatives","BTCF0:USTF0",1743740849258,0.1811753,82825.0,82822.0,0.1207867]
["bitfinex-derivatives","BTCF0:USTF0",1743740849453,0.1811753,82825.0,82824.0,0.1207838]
["bitfinex-derivatives","BTCF0:USTF0",1743740849653,0.1811753,82825.0,82824.0,0.13126536]
["bitfinex-derivatives","BTCF0:USTF0",1743740849854,0.1811753,82825.0,82824.0,0.19326536]
["bitfinex-derivatives","BTCF0:USTF0",1743740850664,0.0603915,82825.0,82824.0,0.19326536]
["bitfinex-derivatives","BTCF0:USTF0",1743740851462,0.0603915,82825.0,82824.0,0.24184536]
["bitfinex-derivatives","BTCF0:USTF0",1743740851661,0.0903915,82825.0,82824.0,0.24184536]
["bitfinex-derivatives","BTCF0:USTF0",1743740851866,0.1217915,82825.0,82824.0,0.24184536]
["bitfinex-derivatives","BTCF0:USTF0",1743740853266,0.1217915,82825.0,82824.0,0.27434536]
["bitfinex-derivatives","BTCF0:USTF0",1743740859872,0.03,82825.0,82824.0,0.27434536]
["bitfinex-derivatives","BTCF0:USTF0",1743740860167,0.1507823,82825.0,82824.0,0.27434536]
["bitfinex-derivatives","BTCF0:USTF0",1743740861074,0.1816823,82825.0,82824.0,0.04078156]
["bitfinex-derivatives","BTCF0:USTF0",1743740861262,0.1816823,82825.0,82824.0,0.01048156]
["bitfinex-derivatives","BTCF0:USTF0",1743740868871,0.1207998,82813.0,82808.0,0.0604035]
["bitfinex-derivatives","BTCF0:USTF0",1743740869071,0.1208042,82810.0,82809.0,1.05716]
["bitfinex-derivatives","BTCF0:USTF0",1743740869468,0.1516042,82810.0,82809.0,1.05716]
["bitfinex-derivatives","BTCF0:USTF0",1743740869667,0.1516042,82810.0,82809.0,1.1779641]
["bitfinex-derivatives","BTCF0:USTF0",1743740869867,0.1516042,82810.0,82809.0,1.5387641]
["bitfinex-derivatives","BTCF0:USTF0",1743740870069,0.1208042,82810.0,82809.0,1.5696641]
["bitfinex-derivatives","BTCF0:USTF0",1743740870368,0.1208816,82812.0,82811.0,0.1812026]
["bitfinex-derivatives","BTCF0:USTF0",1743740870568,8e-05,82812.0,82811.0,0.1828826]
["bitfinex-derivatives","BTCF0:USTF0",1743740870770,0.1208813,82812.0,82811.0,0.1828826]
["bitfinex-derivatives","BTCF0:USTF0",1743740871773,8e-05,82812.0,82811.0,0.19178513]
["bitfinex-derivatives","BTCF0:USTF0",1743740872162,0.1208813,82812.0,82811.0,0.19178513]
["bitfinex-derivatives","BTCF0:USTF0",1743740872362,0.1208013,82812.0,82811.0,0.19378513]
["bitfinex-derivatives","BTCF0:USTF0",1743740872574,8e-05,82814.0,82813.0,0.1207998]
["bitfinex-derivatives","BTCF0:USTF0",1743740872964,8e-05,82814.0,82813.0,0.1223998]
["bitfinex-derivatives","BTCF0:USTF0",1743740873178,0.1208784,82814.0,82813.0,0.1223998]
["bitfinex-derivatives","BTCF0:USTF0",1743740874178,0.1208784,82814.0,82813.0,0.1243998]
["bitfinex-derivatives","BTCF0:USTF0",1743740874975,0.1208784,82814.0,82813.0,0.1263998]
["bitfinex-derivatives","BTCF0:USTF0",1743740876275,0.1526784,82814.0,82813.0,0.1253998]
["bitfinex-derivatives","BTCF0:USTF0",1743740876476,0.1526784,82814.0,82813.0,0.1243998]
["bitfinex-derivatives","BTCF0:USTF0",1743740877772,0.1526784,82814.0,82813.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743740878079,0.1850784,82814.0,82813.0,0.1243998]
["bitfinex-derivatives","BTCF0:USTF0",1743740878377,0.1850784,82814.0,82813.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743740879183,0.1850784,82814.0,82813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743740883880,0.1525984,82814.0,82813.0,0.1244398]
["bitfinex-derivatives","BTCF0:USTF0",1743740884286,0.1525984,82814.0,82813.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743740884783,0.1851984,82814.0,82813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743740885084,0.1851984,82814.0,82813.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1743740888582,0.1851984,82814.0,82813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743740892190,0.1851984,82814.0,82813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743740892391,0.1207998,82813.0,82812.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743740892786,0.1857998,82813.0,82812.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743740893681,0.1857998,82813.0,82812.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743740893879,0.1207998,82813.0,82812.0,0.1839613]
["bitfinex-derivatives","BTCF0:USTF0",1743740894184,0.1207998,82813.0,82812.0,0.2127013]
["bitfinex-derivatives","BTCF0:USTF0",1743740894891,0.1207998,82813.0,82812.0,0.2142613]
["bitfinex-derivatives","BTCF0:USTF0",1743740905592,0.1208776,82815.0,82814.0,0.1207984]
["bitfinex-derivatives","BTCF0:USTF0",1743740905895,0.5419777,82824.0,82823.0,0.1207852]
["bitfinex-derivatives","BTCF0:USTF0",1743740906098,0.5420577,82824.0,82823.0,0.1207852]
["bitfinex-derivatives","BTCF0:USTF0",1743740906396,0.5419777,82824.0,82823.0,0.2150852]
["bitfinex-derivatives","BTCF0:USTF0",1743740906694,0.1811777,82824.0,82823.0,0.2150852]
["bitfinex-derivatives","BTCF0:USTF0",1743740909993,0.0603925,82824.0,82823.0,0.2150852]
["bitfinex-derivatives","BTCF0:USTF0",1743740910189,0.0603925,82824.0,82823.0,0.5758852]
["bitfinex-derivatives","BTCF0:USTF0",1743740910390,0.3608,82845.0,82830.0,0.120775]
["bitfinex-derivatives","BTCF0:USTF0",1743740910585,0.3608,82845.0,82828.0,0.060389]
["bitfinex-derivatives","BTCF0:USTF0",1743740910586,0.0603795,82844.0,82843.0,0.060378]
["bitfinex-derivatives","BTCF0:USTF0",1743740911200,0.0603795,82844.0,82843.0,0.061938]
["bitfinex-derivatives","BTCF0:USTF0",1743740912195,0.0603736,82850.0,82849.0,0.1207473]
["bitfinex-derivatives","BTCF0:USTF0",1743740912500,0.0603736,82850.0,82849.0,0.1223073]
["bitfinex-derivatives","BTCF0:USTF0",1743740919306,0.0603736,82850.0,82849.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743740919519,0.0913736,82850.0,82849.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743740920723,0.1225736,82850.0,82849.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743740922321,0.1225736,82850.0,82849.0,0.1207473]
["bitfinex-derivatives","BTCF0:USTF0",1743740922511,0.0913736,82850.0,82849.0,0.1223073]
["bitfinex-derivatives","BTCF0:USTF0",1743740923416,0.0603736,82850.0,82849.0,0.1223073]
["bitfinex-derivatives","BTCF0:USTF0",1743740923718,0.0004,82851.0,82850.0,0.1207459]
["bitfinex-derivatives","BTCF0:USTF0",1743740923921,0.3608,82857.0,82856.0,0.1207371]
["bitfinex-derivatives","BTCF0:USTF0",1743740924121,0.4816157,82857.0,82856.0,0.1222971]
["bitfinex-derivatives","BTCF0:USTF0",1743740924310,0.4815357,82857.0,82856.0,0.1222971]
["bitfinex-derivatives","BTCF0:USTF0",1743740924514,0.3608,82857.0,82856.0,0.1222971]
["bitfinex-derivatives","BTCF0:USTF0",1743740925220,0.3608,82857.0,82856.0,0.21147233]
["bitfinex-derivatives","BTCF0:USTF0",1743740925526,0.4815357,82857.0,82856.0,0.21147233]
["bitfinex-derivatives","BTCF0:USTF0",1743740926723,0.4815357,82857.0,82856.0,0.09073523]
["bitfinex-derivatives","BTCF0:USTF0",1743740927026,0.5767357,82857.0,82856.0,0.09073523]
["bitfinex-derivatives","BTCF0:USTF0",1743740927323,0.5767357,82857.0,82856.0,0.00897523]
["bitfinex-derivatives","BTCF0:USTF0",1743740927516,0.1207444,82851.0,82850.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743740927810,0.1207444,82851.0,82850.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1743740928015,0.1207444,82851.0,82850.0,0.2340059]
["bitfinex-derivatives","BTCF0:USTF0",1743740928016,0.1849444,82851.0,82850.0,0.2340059]
["bitfinex-derivatives","BTCF0:USTF0",1743740929423,0.1519444,82851.0,82850.0,0.24311613]
["bitfinex-derivatives","BTCF0:USTF0",1743740930022,0.1207444,82851.0,82850.0,0.24311613]
["bitfinex-derivatives","BTCF0:USTF0",1743740930826,0.1207444,82851.0,82850.0,0.27521613]
["bitfinex-derivatives","BTCF0:USTF0",1743740932025,0.1207444,82851.0,82850.0,0.15447023]
["bitfinex-derivatives","BTCF0:USTF0",1743740932416,0.1207444,82851.0,82850.0,0.27521613]
["bitfinex-derivatives","BTCF0:USTF0",1743740933626,0.1207429,82853.0,82852.0,0.1811129]
["bitfinex-derivatives","BTCF0:USTF0",1743740933829,0.1207429,82853.0,82852.0,0.1420914]
["bitfinex-derivatives","BTCF0:USTF0",1743740935527,0.1518429,82853.0,82852.0,0.1420914]
["bitfinex-derivatives","BTCF0:USTF0",1743740936741,0.1518429,82853.0,82852.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1743740937028,0.1827429,82853.0,82852.0,0.202463]
["bitfinex-derivatives","BTCF0:USTF0",1743740938731,0.1827429,82853.0,82852.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1743740939333,0.1827429,82853.0,82852.0,0.202463]
["bitfinex-derivatives","BTCF0:USTF0",1743740941324,0.1518429,82853.0,82852.0,0.202463]
["bitfinex-derivatives","BTCF0:USTF0",1743740941529,0.1207429,82853.0,82852.0,0.202463]
["bitfinex-derivatives","BTCF0:USTF0",1743740943023,0.1207429,82853.0,82852.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1743740943225,0.1508429,82853.0,82852.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1743740943424,0.1508429,82853.0,82852.0,0.202463]
["bitfinex-derivatives","BTCF0:USTF0",1743740944133,0.1508429,82853.0,82852.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743740944330,0.1207444,82851.0,82850.0,0.00911023]
["bitfinex-derivatives","BTCF0:USTF0",1743740944634,0.1811334,82844.0,82843.0,0.120756]
["bitfinex-derivatives","BTCF0:USTF0",1743740944840,0.1811334,82844.0,82843.0,0.13155045]
["bitfinex-derivatives","BTCF0:USTF0",1743740947428,0.2136334,82844.0,82843.0,0.13155045]
["bitfinex-derivatives","BTCF0:USTF0",1743740947938,0.2136334,82844.0,82843.0,0.16305045]
["bitfinex-derivatives","BTCF0:USTF0",1743740948440,0.1811334,82844.0,82843.0,0.16305045]
["bitfinex-derivatives","BTCF0:USTF0",1743740949435,0.0603744,82848.0,82847.0,0.1207503]
["bitfinex-derivatives","BTCF0:USTF0",1743740949639,0.1811155,82852.0,82849.0,0.0603732]
["bitfinex-derivatives","BTCF0:USTF0",1743740949830,0.1811155,82852.0,82851.0,0.120743]
["bitfinex-derivatives","BTCF0:USTF0",1743740950138,0.0603718,82852.0,82851.0,0.122343]
["bitfinex-derivatives","BTCF0:USTF0",1743740950437,0.0603718,82852.0,82851.0,0.185643]
["bitfinex-derivatives","BTCF0:USTF0",1743740951833,0.0603718,82852.0,82851.0,0.265803]
["bitfinex-derivatives","BTCF0:USTF0",1743740952840,8e-05,82854.0,82853.0,0.1207415]
["bitfinex-derivatives","BTCF0:USTF0",1743740953040,8e-05,82854.0,82853.0,0.1873015]
["bitfinex-derivatives","BTCF0:USTF0",1743740953237,0.1207401,82856.0,82855.0,0.181102]
["bitfinex-derivatives","BTCF0:USTF0",1743740953540,0.1208201,82856.0,82855.0,0.248062]
["bitfinex-derivatives","BTCF0:USTF0",1743740954240,0.1811894,82856.0,82855.0,0.248062]
["bitfinex-derivatives","BTCF0:USTF0",1743740955128,8e-05,82856.0,82855.0,0.248062]
["bitfinex-derivatives","BTCF0:USTF0",1743740955843,0.0603679,82857.0,82856.0,0.181102]
["bitfinex-derivatives","BTCF0:USTF0",1743740956031,0.0603679,82857.0,82856.0,0.182662]
["bitfinex-derivatives","BTCF0:USTF0",1743740956228,0.0603679,82857.0,82856.0,0.244962]
["bitfinex-derivatives","BTCF0:USTF0",1743740957242,0.181105,82857.0,82856.0,0.244962]
["bitfinex-derivatives","BTCF0:USTF0",1743740960746,0.212005,82857.0,82856.0,0.244962]
["bitfinex-derivatives","BTCF0:USTF0",1743740960935,0.212005,82857.0,82856.0,0.1242278]
["bitfinex-derivatives","BTCF0:USTF0",1743740961244,0.243905,82857.0,82856.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1743740961545,0.243905,82857.0,82856.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743740961745,0.243905,82857.0,82856.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743740961946,0.243905,82857.0,82856.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743740962145,0.243905,82857.0,82856.0,0.1523971]
["bitfinex-derivatives","BTCF0:USTF0",1743740962745,0.243905,82857.0,82856.0,0.1831971]
["bitfinex-derivatives","BTCF0:USTF0",1743740964950,0.243905,82857.0,82856.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1743740965142,0.243905,82857.0,82856.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743740965339,0.243905,82857.0,82856.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743740965541,0.1207503,82847.0,82846.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1743740965744,0.1207503,82847.0,82846.0,0.2024717]
["bitfinex-derivatives","BTCF0:USTF0",1743740965945,0.2145503,82847.0,82846.0,0.2024717]
["bitfinex-derivatives","BTCF0:USTF0",1743740966738,0.2145503,82847.0,82846.0,0.2343717]
["bitfinex-derivatives","BTCF0:USTF0",1743740971147,0.2145503,82847.0,82846.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1743740973543,0.2145503,82847.0,82846.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743740980245,0.2145503,82847.0,82846.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1743740980451,0.1207503,82847.0,82846.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1743740980755,0.1207503,82847.0,82846.0,0.1554117]
["bitfinex-derivatives","BTCF0:USTF0",1743740980956,0.1207503,82847.0,82846.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1743740981549,0.1207503,82847.0,82846.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1743740981755,0.2158503,82847.0,82846.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1743740986252,0.1207503,82847.0,82846.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1743740986557,0.4815474,82850.0,82849.0,0.1207473]
["bitfinex-derivatives","BTCF0:USTF0",1743740986758,0.1811205,82853.0,82852.0,0.0603702]
["bitfinex-derivatives","BTCF0:USTF0",1743740986958,0.1811205,82853.0,82852.0,0.0619702]
["bitfinex-derivatives","BTCF0:USTF0",1743740987162,0.1811205,82853.0,82852.0,0.0619302]
["bitfinex-derivatives","BTCF0:USTF0",1743740987361,0.1811205,82853.0,82852.0,0.1258302]
["bitfinex-derivatives","BTCF0:USTF0",1743740990161,0.1811205,82853.0,82852.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1743740990367,0.1811205,82853.0,82852.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743740990959,0.1811205,82853.0,82852.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1743740993371,0.0603726,82853.0,82852.0,0.186203]
["bitfinex-derivatives","BTCF0:USTF0",1743740993566,0.0603726,82853.0,82852.0,0.219303]
["bitfinex-derivatives","BTCF0:USTF0",1743740994672,0.0603726,82853.0,82852.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1743740996165,0.0925726,82853.0,82852.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1743741000489,0.0603726,82853.0,82852.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1743741001493,0.0603726,82853.0,82852.0,0.186203]
["bitfinex-derivatives","BTCF0:USTF0",1743741003199,0.1208201,82854.0,82853.0,0.1207415]
["bitfinex-derivatives","BTCF0:USTF0",1743741003404,0.1208201,82854.0,82853.0,0.2180015]
["bitfinex-derivatives","BTCF0:USTF0",1743741005090,8e-05,82854.0,82853.0,0.2180015]
["bitfinex-derivatives","BTCF0:USTF0",1743741005292,0.4815351,82858.0,82857.0,0.1207357]
["bitfinex-derivatives","BTCF0:USTF0",1743741005496,0.4815351,82858.0,82857.0,0.1223357]
["bitfinex-derivatives","BTCF0:USTF0",1743741005695,0.4815351,82858.0,82857.0,0.1849357]
["bitfinex-derivatives","BTCF0:USTF0",1743741006792,0.4815351,82858.0,82857.0,0.2650557]
["bitfinex-derivatives","BTCF0:USTF0",1743741007102,0.1207351,82858.0,82857.0,0.2650557]
["bitfinex-derivatives","BTCF0:USTF0",1743741007705,0.1207342,82858.0,82857.0,0.2650542]
["bitfinex-derivatives","BTCF0:USTF0",1743741007895,0.36088,82862.0,82857.0,0.2650542]
["bitfinex-derivatives","BTCF0:USTF0",1743741007896,8e-05,82862.0,82861.0,0.1207299]
["bitfinex-derivatives","BTCF0:USTF0",1743741008090,8e-05,82862.0,82861.0,0.1222899]
["bitfinex-derivatives","BTCF0:USTF0",1743741008296,0.0004,82867.0,82866.0,0.1207226]
["bitfinex-derivatives","BTCF0:USTF0",1743741008495,0.0004,82867.0,82866.0,0.1223226]
["bitfinex-derivatives","BTCF0:USTF0",1743741008699,0.0004,82867.0,82866.0,0.1845226]
["bitfinex-derivatives","BTCF0:USTF0",1743741008899,0.1211211,82867.0,82866.0,0.1845226]
["bitfinex-derivatives","BTCF0:USTF0",1743741010596,0.1211211,82867.0,82866.0,0.2646026]
["bitfinex-derivatives","BTCF0:USTF0",1743741012903,0.1211211,82867.0,82866.0,0.1845226]
["bitfinex-derivatives","BTCF0:USTF0",1743741013107,0.1211211,82867.0,82866.0,0.2646026]
["bitfinex-derivatives","BTCF0:USTF0",1743741013808,0.1211211,82867.0,82866.0,0.1845226]
["bitfinex-derivatives","BTCF0:USTF0",1743741014002,0.1211211,82867.0,82866.0,0.2646026]
["bitfinex-derivatives","BTCF0:USTF0",1743741020011,0.1207969,82815.0,82783.0,0.71074699]
["bitfinex-derivatives","BTCF0:USTF0",1743741020205,0.1208188,82800.0,82792.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743741020506,0.3608,82801.0,82799.0,0.50688879]
["bitfinex-derivatives","BTCF0:USTF0",1743741020699,0.3608,82810.0,82800.0,1.11956]
["bitfinex-derivatives","BTCF0:USTF0",1743741020902,0.3608,82810.0,82809.0,0.1208057]
["bitfinex-derivatives","BTCF0:USTF0",1743741021106,0.36228001,82810.0,82809.0,0.1222057]
["bitfinex-derivatives","BTCF0:USTF0",1743741021305,0.36228001,82810.0,82809.0,0.2033257]
["bitfinex-derivatives","BTCF0:USTF0",1743741021510,0.36228001,82810.0,82809.0,0.2032857]
["bitfinex-derivatives","BTCF0:USTF0",1743741021708,0.48308421,82810.0,82809.0,0.2032857]
["bitfinex-derivatives","BTCF0:USTF0",1743741022010,0.48300421,82810.0,82809.0,0.2359857]
["bitfinex-derivatives","BTCF0:USTF0",1743741022310,0.48300421,82810.0,82809.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1743741022896,0.48300421,82810.0,82809.0,0.2359457]
["bitfinex-derivatives","BTCF0:USTF0",1743741023107,0.36420001,82810.0,82809.0,0.2359457]
["bitfinex-derivatives","BTCF0:USTF0",1743741023306,0.0603851,82834.0,82810.0,0.0604014]
["bitfinex-derivatives","BTCF0:USTF0",1743741023609,0.0603823,82838.0,82833.0,0.1207707]
["bitfinex-derivatives","BTCF0:USTF0",1743741023910,0.1207648,82837.0,82836.0,0.4815663]
["bitfinex-derivatives","BTCF0:USTF0",1743741024110,0.1207648,82837.0,82836.0,0.1226863]
["bitfinex-derivatives","BTCF0:USTF0",1743741024307,0.1207648,82837.0,82836.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743741025113,0.1257648,82837.0,82836.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743741027011,0.1267648,82837.0,82836.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743741027313,0.1267648,82837.0,82836.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743741027708,0.1257648,82837.0,82836.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743741028720,0.1277648,82837.0,82836.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743741029214,0.1247648,82837.0,82836.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743741029417,0.1277648,82837.0,82836.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743741029916,0.1277648,82837.0,82836.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1743741031217,0.007,82837.0,82836.0,0.1863863]
["bitfinex-derivatives","BTCF0:USTF0",1743741031618,0.17968568,82842.0,82841.0,0.120759]
["bitfinex-derivatives","BTCF0:USTF0",1743741031817,0.17968568,82842.0,82841.0,1.177879]
["bitfinex-derivatives","BTCF0:USTF0",1743741032820,0.18268568,82842.0,82841.0,1.177879]
["bitfinex-derivatives","BTCF0:USTF0",1743741033320,0.17968568,82842.0,82841.0,1.177879]
["bitfinex-derivatives","BTCF0:USTF0",1743741033519,0.18268568,82842.0,82841.0,1.177879]
["bitfinex-derivatives","BTCF0:USTF0",1743741034521,0.18368568,82842.0,82841.0,1.177879]
["bitfinex-derivatives","BTCF0:USTF0",1743741035121,0.18068568,82842.0,82841.0,1.177879]
["bitfinex-derivatives","BTCF0:USTF0",1743741035315,0.17968568,82842.0,82841.0,1.177879]
["bitfinex-derivatives","BTCF0:USTF0",1743741036016,0.17968568,82842.0,82841.0,1.241479]
["bitfinex-derivatives","BTCF0:USTF0",1743741036216,0.30044318,82842.0,82841.0,1.241479]
["bitfinex-derivatives","BTCF0:USTF0",1743741038819,0.17968568,82842.0,82841.0,1.241479]
["bitfinex-derivatives","BTCF0:USTF0",1743741039021,0.30044318,82842.0,82841.0,1.241479]
["bitfinex-derivatives","BTCF0:USTF0",1743741040028,0.30044318,82842.0,82841.0,1.242479]
["bitfinex-derivatives","BTCF0:USTF0",1743741040525,0.1207575,82842.0,82841.0,1.242479]
["bitfinex-derivatives","BTCF0:USTF0",1743741043130,0.1207575,82842.0,82841.0,1.241479]
["bitfinex-derivatives","BTCF0:USTF0",1743741048927,0.1811328,82845.0,82844.0,0.1207546]
["bitfinex-derivatives","BTCF0:USTF0",1743741049122,0.1811328,82845.0,82844.0,0.4833946]
["bitfinex-derivatives","BTCF0:USTF0",1743741049323,0.1811328,82845.0,82844.0,0.5490946]
["bitfinex-derivatives","BTCF0:USTF0",1743741051423,0.1811328,82845.0,82844.0,0.6292146]
["bitfinex-derivatives","BTCF0:USTF0",1743741052634,0.0603766,82845.0,82844.0,0.6292146]
["bitfinex-derivatives","BTCF0:USTF0",1743741055439,0.0916766,82845.0,82844.0,0.6292146]
["bitfinex-derivatives","BTCF0:USTF0",1743741056433,0.0313,82845.0,82844.0,0.5490946]
["bitfinex-derivatives","BTCF0:USTF0",1743741056640,0.1207517,82847.0,82846.0,0.1207517]
["bitfinex-derivatives","BTCF0:USTF0",1743741056937,0.1207517,82847.0,82846.0,0.1225917]
["bitfinex-derivatives","BTCF0:USTF0",1743741057138,0.1207517,82847.0,82846.0,0.1875917]
["bitfinex-derivatives","BTCF0:USTF0",1743741059238,0.1217517,82847.0,82846.0,0.1875917]
["bitfinex-derivatives","BTCF0:USTF0",1743741059835,0.18047153,82847.0,82846.0,0.1875917]
["bitfinex-derivatives","BTCF0:USTF0",1743741061240,0.05971983,82847.0,82846.0,0.1875917]
["bitfinex-derivatives","BTCF0:USTF0",1743741061540,0.38933554,82853.0,82852.0,0.120743]
["bitfinex-derivatives","BTCF0:USTF0",1743741061745,0.32378518,82860.0,82859.0,0.1207328]
["bitfinex-derivatives","BTCF0:USTF0",1743741061930,0.44451648,82860.0,82859.0,0.5643328]
["bitfinex-derivatives","BTCF0:USTF0",1743741062136,0.44451648,82860.0,82859.0,0.6574328]
["bitfinex-derivatives","BTCF0:USTF0",1743741063433,0.44551648,82860.0,82859.0,0.6574328]
["bitfinex-derivatives","BTCF0:USTF0",1743741064542,0.1217313,82860.0,82859.0,0.6574328]
["bitfinex-derivatives","BTCF0:USTF0",1743741072444,0.1217313,82860.0,82859.0,1.7125528]
["bitfinex-derivatives","BTCF0:USTF0",1743741075536,0.001,82860.0,82859.0,1.7125528]
["bitfinex-derivatives","BTCF0:USTF0",1743741075732,0.09262365,82862.0,82861.0,0.1207299]
["bitfinex-derivatives","BTCF0:USTF0",1743741076042,0.0603568,82873.0,82870.0,0.1207167]
["bitfinex-derivatives","BTCF0:USTF0",1743741076236,0.1207152,82872.0,82870.0,0.4833567]
["bitfinex-derivatives","BTCF0:USTF0",1743741076436,0.37387642,82871.0,82870.0,0.5768567]
["bitfinex-derivatives","BTCF0:USTF0",1743741077647,0.25316112,82871.0,82870.0,0.5768567]
["bitfinex-derivatives","BTCF0:USTF0",1743741078545,0.37387642,82871.0,82870.0,0.5768567]
["bitfinex-derivatives","BTCF0:USTF0",1743741079142,0.25316112,82871.0,82870.0,0.5768567]
["bitfinex-derivatives","BTCF0:USTF0",1743741079340,0.48046782,82877.0,82876.0,0.120708]
["bitfinex-derivatives","BTCF0:USTF0",1743741079542,0.1207065,82877.0,82876.0,0.202868]
["bitfinex-derivatives","BTCF0:USTF0",1743741079743,0.1207065,82877.0,82876.0,0.265168]
["bitfinex-derivatives","BTCF0:USTF0",1743741080240,0.0916518,82879.0,82878.0,0.1207051]
["bitfinex-derivatives","BTCF0:USTF0",1743741080241,0.0313,82879.0,82878.0,0.1207051]
["bitfinex-derivatives","BTCF0:USTF0",1743741080444,0.1207013,82881.0,82880.0,0.1207022]
["bitfinex-derivatives","BTCF0:USTF0",1743741080639,0.0603497,82882.0,82881.0,0.1207007]
["bitfinex-derivatives","BTCF0:USTF0",1743741080640,0.0313,82882.0,82881.0,0.1207007]
["bitfinex-derivatives","BTCF0:USTF0",1743741080846,0.28916784,82894.0,82881.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743741081042,0.28916784,82894.0,82889.0,0.1206891]
["bitfinex-derivatives","BTCF0:USTF0",1743741081349,0.23856461,82890.0,82889.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1743741081547,0.23856461,82890.0,82889.0,0.2669091]
["bitfinex-derivatives","BTCF0:USTF0",1743741081744,0.26976461,82890.0,82889.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743741083953,0.1518876,82890.0,82889.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743741093563,0.1207153,82871.0,82870.0,0.4815137]
["bitfinex-derivatives","BTCF0:USTF0",1743741093757,0.1207153,82871.0,82870.0,0.4827937]
["bitfinex-derivatives","BTCF0:USTF0",1743741094156,0.1207153,82871.0,82870.0,0.5631137]
["bitfinex-derivatives","BTCF0:USTF0",1743741094554,0.1207153,82871.0,82870.0,1.6180367]
["bitfinex-derivatives","BTCF0:USTF0",1743741094950,0.1538153,82871.0,82870.0,1.6804367]
["bitfinex-derivatives","BTCF0:USTF0",1743741095459,0.1538153,82871.0,82870.0,0.5451967]
["bitfinex-derivatives","BTCF0:USTF0",1743741095963,0.1538153,82871.0,82870.0,1.6803567]
["bitfinex-derivatives","BTCF0:USTF0",1743741096762,0.1538153,82871.0,82870.0,0.6254767]
["bitfinex-derivatives","BTCF0:USTF0",1743741097164,0.1207153,82871.0,82870.0,0.6254767]
["bitfinex-derivatives","BTCF0:USTF0",1743741097764,0.1207153,82871.0,82870.0,0.63454198]
["bitfinex-derivatives","BTCF0:USTF0",1743741097969,0.1810636,82876.0,82875.0,0.1207095]
["bitfinex-derivatives","BTCF0:USTF0",1743741098264,0.1810636,82876.0,82875.0,0.1219895]
["bitfinex-derivatives","BTCF0:USTF0",1743741099768,0.1810636,82876.0,82875.0,0.1851895]
["bitfinex-derivatives","BTCF0:USTF0",1743741102366,0.14556805,82878.0,82875.0,0.1851895]
["bitfinex-derivatives","BTCF0:USTF0",1743741102567,0.08521535,82878.0,82877.0,0.4815065]
["bitfinex-derivatives","BTCF0:USTF0",1743741102875,0.0603401,82896.0,82888.0,0.1206905]
["bitfinex-derivatives","BTCF0:USTF0",1743741103068,0.1206891,82889.0,82888.0,0.1219705]
["bitfinex-derivatives","BTCF0:USTF0",1743741103471,0.1206891,82889.0,82888.0,0.2143705]
["bitfinex-derivatives","BTCF0:USTF0",1743741107665,0.253123,82891.0,82890.0,0.1206876]
["bitfinex-derivatives","BTCF0:USTF0",1743741107974,8e-05,82898.0,82897.0,0.1206774]
["bitfinex-derivatives","BTCF0:USTF0",1743741108171,8e-05,82898.0,82897.0,0.4828374]
["bitfinex-derivatives","BTCF0:USTF0",1743741108377,0.0603351,82902.0,82898.0,0.120676]
["bitfinex-derivatives","BTCF0:USTF0",1743741108675,0.20008,82900.0,82898.0,0.122036]
["bitfinex-derivatives","BTCF0:USTF0",1743741108866,0.20008,82900.0,82898.0,0.154436]
["bitfinex-derivatives","BTCF0:USTF0",1743741109276,0.4102665,82899.0,82898.0,0.154436]
["bitfinex-derivatives","BTCF0:USTF0",1743741109877,0.1210745,82899.0,82898.0,0.154436]
["bitfinex-derivatives","BTCF0:USTF0",1743741110671,0.0004,82899.0,82898.0,0.154436]
["bitfinex-derivatives","BTCF0:USTF0",1743741111077,0.0004,82899.0,82898.0,0.216536]
["bitfinex-derivatives","BTCF0:USTF0",1743741112969,0.1210745,82899.0,82898.0,0.216536]
["bitfinex-derivatives","BTCF0:USTF0",1743741113679,0.0004,82899.0,82898.0,0.216536]
["bitfinex-derivatives","BTCF0:USTF0",1743741114080,0.1210745,82899.0,82898.0,0.216536]
["bitfinex-derivatives","BTCF0:USTF0",1743741114280,0.0004,82899.0,82898.0,0.216536]
["bitfinex-derivatives","BTCF0:USTF0",1743741115681,0.2,82900.0,82899.0,0.1206745]
["bitfinex-derivatives","BTCF0:USTF0",1743741115984,0.289272,82925.0,82899.0,0.1206745]
["bitfinex-derivatives","BTCF0:USTF0",1743741115985,0.0921239,82918.0,82914.0,0.1206527]
["bitfinex-derivatives","BTCF0:USTF0",1743741116170,0.1206505,82916.0,82914.0,0.1530127]
["bitfinex-derivatives","BTCF0:USTF0",1743741116373,0.1210512,82915.0,82914.0,0.2151127]
["bitfinex-derivatives","BTCF0:USTF0",1743741117382,0.0004,82915.0,82914.0,0.2151127]
["bitfinex-derivatives","BTCF0:USTF0",1743741117580,8e-05,82923.0,82922.0,0.120641]
["bitfinex-derivatives","BTCF0:USTF0",1743741117787,0.289192,82924.0,82923.0,0.1206396]
["bitfinex-derivatives","BTCF0:USTF0",1743741117974,0.289192,82924.0,82923.0,0.1219196]
["bitfinex-derivatives","BTCF0:USTF0",1743741118281,0.289192,82924.0,82923.0,0.2155196]
["bitfinex-derivatives","BTCF0:USTF0",1743741119574,0.1207132,82928.0,82927.0,0.1206338]
["bitfinex-derivatives","BTCF0:USTF0",1743741119780,0.1207132,82928.0,82927.0,0.1219138]
["bitfinex-derivatives","BTCF0:USTF0",1743741119983,0.1207132,82928.0,82927.0,0.1868138]
["bitfinex-derivatives","BTCF0:USTF0",1743741120386,0.1841132,82928.0,82927.0,0.1868138]
["bitfinex-derivatives","BTCF0:USTF0",1743741122888,0.2165132,82928.0,82927.0,0.2668938]
["bitfinex-derivatives","BTCF0:USTF0",1743741125480,0.2165132,82928.0,82927.0,0.2336938]
["bitfinex-derivatives","BTCF0:USTF0",1743741126484,0.2165132,82928.0,82927.0,0.2659938]
["bitfinex-derivatives","BTCF0:USTF0",1743741127085,0.1841132,82928.0,82927.0,0.2659938]
["bitfinex-derivatives","BTCF0:USTF0",1743741128083,0.1841132,82928.0,82927.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1743741128287,0.3341132,82928.0,82927.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743741128676,0.1206498,82916.0,82915.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743741129080,0.2157498,82916.0,82915.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743741129479,0.22593,82916.0,82915.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743741130080,0.22681001,82916.0,82915.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743741131186,0.15332981,82916.0,82915.0,0.1517312]
["bitfinex-derivatives","BTCF0:USTF0",1743741131591,0.15332981,82916.0,82915.0,0.1832312]
["bitfinex-derivatives","BTCF0:USTF0",1743741133485,0.18362981,82916.0,82915.0,0.1832312]
["bitfinex-derivatives","BTCF0:USTF0",1743741134485,0.15332981,82916.0,82915.0,0.1832312]
["bitfinex-derivatives","BTCF0:USTF0",1743741138099,0.12152981,82916.0,82915.0,0.1832312]
["bitfinex-derivatives","BTCF0:USTF0",1743741138590,0.00088001,82916.0,82915.0,0.1832312]
["bitfinex-derivatives","BTCF0:USTF0",1743741138795,0.060306,82942.0,82930.0,0.1206294]
["bitfinex-derivatives","BTCF0:USTF0",1743741139096,0.00160001,82931.0,82930.0,0.1217894]
["bitfinex-derivatives","BTCF0:USTF0",1743741139498,0.00160001,82931.0,82930.0,0.2181894]
["bitfinex-derivatives","BTCF0:USTF0",1743741142194,0.12222801,82931.0,82930.0,0.2181894]
["bitfinex-derivatives","BTCF0:USTF0",1743741143195,0.15472801,82931.0,82930.0,0.2181894]
["bitfinex-derivatives","BTCF0:USTF0",1743741144106,0.12222801,82931.0,82930.0,0.2181894]
["bitfinex-derivatives","BTCF0:USTF0",1743741144696,0.00160001,82931.0,82930.0,0.2181894]
["bitfinex-derivatives","BTCF0:USTF0",1743741145005,0.121028,82931.0,82930.0,0.2181894]
["bitfinex-derivatives","BTCF0:USTF0",1743741147209,0.0004,82931.0,82930.0,0.2181894]
["bitfinex-derivatives","BTCF0:USTF0",1743741147407,0.121028,82931.0,82930.0,0.2181894]
["bitfinex-derivatives","BTCF0:USTF0",1743741147904,0.0004,82931.0,82930.0,0.2181894]
["bitfinex-derivatives","BTCF0:USTF0",1743741148310,0.3608,82950.0,82930.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1743741148501,0.00048,82947.0,82946.0,0.1206061]
["bitfinex-derivatives","BTCF0:USTF0",1743741148816,0.1210047,82947.0,82946.0,0.2163661]
["bitfinex-derivatives","BTCF0:USTF0",1743741149505,0.1210047,82947.0,82946.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1743741149506,0.1538047,82947.0,82946.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1743741149704,0.1868047,82947.0,82946.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1743741150100,0.1879647,82947.0,82946.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1743741150703,0.1879647,82947.0,82946.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1743741150903,0.1879647,82947.0,82946.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743741151507,0.1879647,82947.0,82946.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743741151812,0.1879647,82947.0,82946.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743741152304,0.1879647,82947.0,82946.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743741152507,0.1206236,82934.0,82930.0,0.08022086]
["bitfinex-derivatives","BTCF0:USTF0",1743741152707,0.1817368,82934.0,82933.0,0.1809375]
["bitfinex-derivatives","BTCF0:USTF0",1743741152908,0.1817368,82934.0,82933.0,0.0611525]
["bitfinex-derivatives","BTCF0:USTF0",1743741153108,0.1817368,82934.0,82933.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743741153819,0.1817368,82934.0,82933.0,0.186165]
["bitfinex-derivatives","BTCF0:USTF0",1743741158816,0.0611118,82934.0,82933.0,0.186165]
["bitfinex-derivatives","BTCF0:USTF0",1743741159020,0.0603101,82937.0,82936.0,0.1206207]
["bitfinex-derivatives","BTCF0:USTF0",1743741159209,0.0611101,82937.0,82936.0,0.1214207]
["bitfinex-derivatives","BTCF0:USTF0",1743741159405,0.0611101,82937.0,82936.0,0.1847207]
["bitfinex-derivatives","BTCF0:USTF0",1743741160412,0.0924101,82937.0,82936.0,0.1847207]
["bitfinex-derivatives","BTCF0:USTF0",1743741160916,0.0611101,82937.0,82936.0,0.1847207]
["bitfinex-derivatives","BTCF0:USTF0",1743741161120,0.0008,82937.0,82936.0,0.1847207]
["bitfinex-derivatives","BTCF0:USTF0",1743741161720,0.0008,82937.0,82936.0,0.2647607]
["bitfinex-derivatives","BTCF0:USTF0",1743741161922,0.3608,82943.0,82942.0,0.120612]
["bitfinex-derivatives","BTCF0:USTF0",1743741162124,0.48245051,82943.0,82942.0,0.121652]
["bitfinex-derivatives","BTCF0:USTF0",1743741162318,0.48245051,82943.0,82942.0,0.218252]
["bitfinex-derivatives","BTCF0:USTF0",1743741164024,0.51535051,82943.0,82942.0,0.218252]
["bitfinex-derivatives","BTCF0:USTF0",1743741166118,0.51535051,82943.0,82942.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743741166317,0.54765051,82943.0,82942.0,0.186652]
["bitfinex-derivatives","BTCF0:USTF0",1743741166525,0.54765051,82943.0,82942.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743741167429,0.54765051,82943.0,82942.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743741172921,0.54765051,82943.0,82942.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743741173934,0.36184001,82943.0,82942.0,0.184252]
["bitfinex-derivatives","BTCF0:USTF0",1743741174129,0.00104001,82943.0,82942.0,0.184252]
["bitfinex-derivatives","BTCF0:USTF0",1743741174329,0.0004,82947.0,82946.0,0.1206061]
["bitfinex-derivatives","BTCF0:USTF0",1743741174632,0.0004,82947.0,82946.0,0.1216461]
["bitfinex-derivatives","BTCF0:USTF0",1743741174833,0.0004,82947.0,82946.0,0.1855461]
["bitfinex-derivatives","BTCF0:USTF0",1743741176138,0.00144001,82947.0,82946.0,0.1855461]
["bitfinex-derivatives","BTCF0:USTF0",1743741176641,0.0004,82947.0,82946.0,0.1855461]
["bitfinex-derivatives","BTCF0:USTF0",1743741181042,0.1210047,82947.0,82946.0,0.1855461]
["bitfinex-derivatives","BTCF0:USTF0",1743741181238,0.00144001,82947.0,82946.0,0.1855461]
["bitfinex-derivatives","BTCF0:USTF0",1743741181941,0.12204471,82947.0,82946.0,0.1855461]
["bitfinex-derivatives","BTCF0:USTF0",1743741182138,0.00144001,82947.0,82946.0,0.1855461]
["bitfinex-derivatives","BTCF0:USTF0",1743741182337,0.0004,82947.0,82946.0,0.1855461]
["bitfinex-derivatives","BTCF0:USTF0",1743741182541,0.12212471,82947.0,82946.0,0.1855461]
["bitfinex-derivatives","BTCF0:USTF0",1743741182939,0.12212471,82947.0,82946.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743741183146,0.15462471,82947.0,82946.0,0.1855461]
["bitfinex-derivatives","BTCF0:USTF0",1743741184437,0.15462471,82947.0,82946.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743741184745,0.22042471,82947.0,82946.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743741184945,0.22042471,82947.0,82946.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1743741185144,0.15462471,82947.0,82946.0,0.1557661]
["bitfinex-derivatives","BTCF0:USTF0",1743741185449,0.12212471,82947.0,82946.0,0.1855461]
["bitfinex-derivatives","BTCF0:USTF0",1743741190060,0.15532471,82947.0,82946.0,0.1855461]
["bitfinex-derivatives","BTCF0:USTF0",1743741190352,0.15532471,82947.0,82946.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1743741190551,0.21672471,82947.0,82946.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743741190849,0.21672471,82947.0,82946.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1743741193749,0.21672471,82947.0,82946.0,0.1546461]
["bitfinex-derivatives","BTCF0:USTF0",1743741193952,0.18542471,82947.0,82946.0,0.1546461]
["bitfinex-derivatives","BTCF0:USTF0",1743741194150,0.15532471,82947.0,82946.0,0.1846461]
["bitfinex-derivatives","BTCF0:USTF0",1743741194460,0.15532471,82947.0,82946.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743741194959,0.12212471,82947.0,82946.0,0.1846461]
["bitfinex-derivatives","BTCF0:USTF0",1743741198061,0.15442471,82947.0,82946.0,0.1846461]
["bitfinex-derivatives","BTCF0:USTF0",1743741201265,0.12212471,82947.0,82946.0,0.1846461]
["bitfinex-derivatives","BTCF0:USTF0",1743741203767,0.15392471,82947.0,82946.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743741203959,0.1206105,82943.0,82942.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743741204161,0.1206105,82943.0,82942.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743741204477,0.1524105,82943.0,82942.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743741205261,0.1531705,82943.0,82942.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743741208366,0.1837705,82943.0,82942.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743741208763,0.1531705,82943.0,82942.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743741208955,0.1531705,82943.0,82942.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1743741209160,0.1837705,82943.0,82942.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1743741212062,0.1837705,82943.0,82942.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743741212363,0.1206207,82936.0,82935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743741212569,0.1206207,82936.0,82933.0,1.05408]
["bitfinex-derivatives","BTCF0:USTF0",1743741212763,0.1206236,82934.0,82933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743741213067,0.120628,82931.0,82930.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743741213573,0.153028,82931.0,82930.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743741213761,0.120628,82931.0,82930.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743741214161,0.151628,82931.0,82930.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743741214471,0.184028,82931.0,82930.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743741215670,0.184668,82931.0,82930.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743741219482,0.19506377,82931.0,82930.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743741220973,0.121268,82931.0,82930.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743741221169,0.00064,82931.0,82930.0,0.12153026]
["bitfinex-derivatives","BTCF0:USTF0",1743741221377,0.1207073,82932.0,82931.0,0.120628]
["bitfinex-derivatives","BTCF0:USTF0",1743741221672,0.1213473,82932.0,82931.0,0.121348]
["bitfinex-derivatives","BTCF0:USTF0",1743741221873,0.1213473,82932.0,82931.0,0.183148]
["bitfinex-derivatives","BTCF0:USTF0",1743741222374,0.1213473,82932.0,82931.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1743741222575,0.1213473,82932.0,82931.0,0.183148]
["bitfinex-derivatives","BTCF0:USTF0",1743741223177,0.1233473,82932.0,82931.0,0.183148]
["bitfinex-derivatives","BTCF0:USTF0",1743741223772,0.1233473,82932.0,82931.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1743741223973,0.1554473,82932.0,82931.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1743741224671,0.1868473,82932.0,82931.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1743741224872,0.1554473,82932.0,82931.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1743741227379,0.00272,82932.0,82931.0,0.183148]
["bitfinex-derivatives","BTCF0:USTF0",1743741227576,0.00208,82932.0,82931.0,0.543948]
["bitfinex-derivatives","BTCF0:USTF0",1743741227881,0.002,82932.0,82931.0,0.543948]
["bitfinex-derivatives","BTCF0:USTF0",1743741229071,8e-05,82933.0,82932.0,0.1206265]
["bitfinex-derivatives","BTCF0:USTF0",1743741229272,0.08860345,82946.0,82943.0,0.1206105]
["bitfinex-derivatives","BTCF0:USTF0",1743741229470,0.120609,82944.0,82943.0,0.1213305]
["bitfinex-derivatives","BTCF0:USTF0",1743741229679,0.121329,82944.0,82943.0,0.1816349]
["bitfinex-derivatives","BTCF0:USTF0",1743741229981,0.121329,82944.0,82943.0,0.0610244]
["bitfinex-derivatives","BTCF0:USTF0",1743741230883,0.123329,82944.0,82943.0,0.0610244]
["bitfinex-derivatives","BTCF0:USTF0",1743741232380,0.00272,82944.0,82943.0,0.0913244]
["bitfinex-derivatives","BTCF0:USTF0",1743741233480,0.00072,82944.0,82943.0,0.0913244]
["bitfinex-derivatives","BTCF0:USTF0",1743741234169,0.121329,82944.0,82943.0,0.0913244]
["bitfinex-derivatives","BTCF0:USTF0",1743741235077,0.00072,82944.0,82943.0,0.0913244]
["bitfinex-derivatives","BTCF0:USTF0",1743741235281,0.1206884,82945.0,82944.0,0.120609]
["bitfinex-derivatives","BTCF0:USTF0",1743741235580,0.1214084,82945.0,82944.0,0.121329]
["bitfinex-derivatives","BTCF0:USTF0",1743741237286,0.0008,82945.0,82944.0,0.121329]
["bitfinex-derivatives","BTCF0:USTF0",1743741237583,0.1214076,82945.0,82944.0,0.121329]
["bitfinex-derivatives","BTCF0:USTF0",1743741238378,0.1214076,82945.0,82944.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743741238577,0.1538076,82945.0,82944.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743741239176,0.1538076,82945.0,82944.0,0.121329]
["bitfinex-derivatives","BTCF0:USTF0",1743741240482,0.1538076,82945.0,82944.0,0.154329]
["bitfinex-derivatives","BTCF0:USTF0",1743741241077,0.1538076,82945.0,82944.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1743741241890,0.1214076,82945.0,82944.0,0.154329]
["bitfinex-derivatives","BTCF0:USTF0",1743741243397,0.1214076,82945.0,82944.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1743741243700,0.1829076,82945.0,82944.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1743741244199,0.1520076,82945.0,82944.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1743741244699,0.1520076,82945.0,82944.0,0.154329]
["bitfinex-derivatives","BTCF0:USTF0",1743741245096,0.1520076,82945.0,82944.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743741245295,0.1206207,82936.0,82935.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743741245595,0.1213407,82936.0,82935.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1743741245796,0.1519407,82936.0,82935.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1743741248000,0.1213407,82936.0,82935.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1743741248399,0.1543407,82936.0,82935.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1743741248797,0.1543407,82936.0,82935.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1743741249400,0.1213407,82936.0,82935.0,0.2177421]
["bitfinex-derivatives","BTCF0:USTF0",1743741251104,0.1537407,82936.0,82935.0,0.2177421]
["bitfinex-derivatives","BTCF0:USTF0",1743741252505,0.00072,82936.0,82935.0,0.2177421]
["bitfinex-derivatives","BTCF0:USTF0",1743741252700,8e-05,82937.0,82936.0,0.1206207]
["bitfinex-derivatives","BTCF0:USTF0",1743741252902,8e-05,82937.0,82936.0,0.2647407]
["bitfinex-derivatives","BTCF0:USTF0",1743741253398,0.121005,82947.0,82946.0,0.1206061]
["bitfinex-derivatives","BTCF0:USTF0",1743741253599,0.121645,82947.0,82946.0,0.2163261]
["bitfinex-derivatives","BTCF0:USTF0",1743741254099,0.121725,82947.0,82946.0,0.2163261]
["bitfinex-derivatives","BTCF0:USTF0",1743741254300,0.121645,82947.0,82946.0,0.2163261]
["bitfinex-derivatives","BTCF0:USTF0",1743741254500,0.0603016,82948.0,82946.0,0.2163261]
["bitfinex-derivatives","BTCF0:USTF0",1743741254501,8e-05,82959.0,82958.0,0.1205887]
["bitfinex-derivatives","BTCF0:USTF0",1743741254699,0.00096001,82959.0,82958.0,0.5613887]
["bitfinex-derivatives","BTCF0:USTF0",1743741254901,0.32386518,82962.0,82961.0,0.1205843]
["bitfinex-derivatives","BTCF0:USTF0",1743741255097,0.32502518,82962.0,82961.0,0.1217443]
["bitfinex-derivatives","BTCF0:USTF0",1743741255304,0.32494518,82962.0,82961.0,0.1217443]
["bitfinex-derivatives","BTCF0:USTF0",1743741255912,0.32494518,82962.0,82961.0,0.2017443]
["bitfinex-derivatives","BTCF0:USTF0",1743741257603,0.32494518,82962.0,82961.0,0.2969443]
["bitfinex-derivatives","BTCF0:USTF0",1743741258111,0.00116,82962.0,82961.0,0.2969443]
["bitfinex-derivatives","BTCF0:USTF0",1743741258313,0.0004,82963.0,82962.0,0.1205829]
["bitfinex-derivatives","BTCF0:USTF0",1743741258503,0.0004,82963.0,82962.0,0.1217429]
["bitfinex-derivatives","BTCF0:USTF0",1743741258704,0.0004,82963.0,82962.0,0.1857429]
["bitfinex-derivatives","BTCF0:USTF0",1743741264911,0.0004,82963.0,82962.0,0.2657029]
["bitfinex-derivatives","BTCF0:USTF0",1743741265211,0.1209814,82963.0,82962.0,0.2657029]
["bitfinex-derivatives","BTCF0:USTF0",1743741265420,0.15248141,82963.0,82962.0,0.2657029]
["bitfinex-derivatives","BTCF0:USTF0",1743741267320,0.15248141,82963.0,82962.0,0.1857429]
["bitfinex-derivatives","BTCF0:USTF0",1743741267519,0.18288141,82963.0,82962.0,0.1857429]
["bitfinex-derivatives","BTCF0:USTF0",1743741267714,0.06230001,82963.0,82962.0,0.1857429]
["bitfinex-derivatives","BTCF0:USTF0",1743741267919,0.0611,82963.0,82962.0,0.1857429]
["bitfinex-derivatives","BTCF0:USTF0",1743741268319,0.1816814,82963.0,82962.0,0.1857429]
["bitfinex-derivatives","BTCF0:USTF0",1743741268524,0.1823214,82963.0,82962.0,0.1857429]
["bitfinex-derivatives","BTCF0:USTF0",1743741268824,0.0611,82963.0,82962.0,0.1857429]
["bitfinex-derivatives","BTCF0:USTF0",1743741269016,0.06230001,82963.0,82962.0,0.1857429]
["bitfinex-derivatives","BTCF0:USTF0",1743741269216,0.0611,82963.0,82962.0,0.1857429]
["bitfinex-derivatives","BTCF0:USTF0",1743741271017,0.1816814,82963.0,82962.0,0.1857429]
["bitfinex-derivatives","BTCF0:USTF0",1743741271221,0.1816814,82963.0,82962.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1743741271222,0.1824014,82963.0,82962.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1743741272327,0.1824014,82963.0,82962.0,0.1857429]
["bitfinex-derivatives","BTCF0:USTF0",1743741272923,0.1816814,82963.0,82962.0,0.1857429]
["bitfinex-derivatives","BTCF0:USTF0",1743741273124,0.1828414,82963.0,82962.0,0.1857429]
["bitfinex-derivatives","BTCF0:USTF0",1743741276826,0.1828414,82963.0,82962.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1743741277125,0.2132414,82963.0,82962.0,0.1525429]
["bitfinex-derivatives","BTCF0:USTF0",1743741277529,0.2132414,82963.0,82962.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743741277826,0.2132414,82963.0,82962.0,0.1525429]
["bitfinex-derivatives","BTCF0:USTF0",1743741279329,0.2132414,82963.0,82962.0,0.1837429]
["bitfinex-derivatives","BTCF0:USTF0",1743741279830,0.1828414,82963.0,82962.0,0.1837429]
["bitfinex-derivatives","BTCF0:USTF0",1743741281528,0.1828414,82963.0,82962.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1743741281731,0.2153414,82963.0,82962.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743741283245,0.2153414,82963.0,82962.0,0.1525429]
["bitfinex-derivatives","BTCF0:USTF0",1743741284027,0.2153414,82963.0,82962.0,0.1847429]
["bitfinex-derivatives","BTCF0:USTF0",1743741284431,0.1828414,82963.0,82962.0,0.1847429]
["bitfinex-derivatives","BTCF0:USTF0",1743741287234,0.06226,82963.0,82962.0,0.1847429]
["bitfinex-derivatives","BTCF0:USTF0",1743741287429,0.0611,82963.0,82962.0,0.1847429]
["bitfinex-derivatives","BTCF0:USTF0",1743741287835,0.1816814,82963.0,82962.0,0.1847429]
["bitfinex-derivatives","BTCF0:USTF0",1743741291137,0.1828414,82963.0,82962.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1743741291836,0.1828414,82963.0,82962.0,0.1847429]
["bitfinex-derivatives","BTCF0:USTF0",1743741294143,0.1524414,82963.0,82962.0,0.1847429]
["bitfinex-derivatives","BTCF0:USTF0",1743741294441,0.1524414,82963.0,82962.0,0.2152429]
["bitfinex-derivatives","BTCF0:USTF0",1743741300947,0.1524414,82963.0,82962.0,0.1847429]
["bitfinex-derivatives","BTCF0:USTF0",1743741301243,0.1524414,82963.0,82962.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743741301244,0.1841414,82963.0,82962.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743741301437,0.120596,82953.0,82952.0,0.03949362]
["bitfinex-derivatives","BTCF0:USTF0",1743741301838,0.185096,82953.0,82952.0,0.03949362]
["bitfinex-derivatives","BTCF0:USTF0",1743741303451,0.216796,82953.0,82952.0,0.03949362]
["bitfinex-derivatives","BTCF0:USTF0",1743741303640,0.22787105,82953.0,82952.0,0.03949362]
["bitfinex-derivatives","BTCF0:USTF0",1743741305142,0.22867105,82953.0,82952.0,0.04029362]
["bitfinex-derivatives","BTCF0:USTF0",1743741305343,0.22867105,82953.0,82952.0,0.03949362]
["bitfinex-derivatives","BTCF0:USTF0",1743741305545,0.22867105,82953.0,82952.0,0.04029362]
["bitfinex-derivatives","BTCF0:USTF0",1743741306847,0.22867105,82953.0,82952.0,0.03949362]
["bitfinex-derivatives","BTCF0:USTF0",1743741307153,0.22867105,82953.0,82952.0,0.04029362]
["bitfinex-derivatives","BTCF0:USTF0",1743741308251,0.22867105,82953.0,82952.0,0.03949362]
["bitfinex-derivatives","BTCF0:USTF0",1743741308447,0.22867105,82953.0,82952.0,0.04029362]
["bitfinex-derivatives","BTCF0:USTF0",1743741310254,0.22867105,82953.0,82952.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743741312249,0.22867105,82953.0,82952.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743741312455,0.19697105,82953.0,82952.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743741312656,0.19697105,82953.0,82952.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743741313048,0.19697105,82953.0,82952.0,0.1519974]
["bitfinex-derivatives","BTCF0:USTF0",1743741313652,0.0008,82953.0,82952.0,0.16115816]
["bitfinex-derivatives","BTCF0:USTF0",1743741313849,0.0008,82953.0,82952.0,0.19205816]
["bitfinex-derivatives","BTCF0:USTF0",1743741314057,8e-05,82954.0,82953.0,0.120596]
["bitfinex-derivatives","BTCF0:USTF0",1743741314246,8e-05,82954.0,82953.0,0.200516]
["bitfinex-derivatives","BTCF0:USTF0",1743741314446,0.0317,82963.0,82962.0,0.1205829]
["bitfinex-derivatives","BTCF0:USTF0",1743741314650,0.0004,82963.0,82962.0,0.1205829]
["bitfinex-derivatives","BTCF0:USTF0",1743741314849,0.00152001,82963.0,82962.0,0.2137029]
["bitfinex-derivatives","BTCF0:USTF0",1743741315051,0.0004,82963.0,82962.0,0.2137029]
["bitfinex-derivatives","BTCF0:USTF0",1743741316056,0.0317,82963.0,82962.0,0.2137029]
["bitfinex-derivatives","BTCF0:USTF0",1743741316256,0.1522814,82963.0,82962.0,0.2137029]
["bitfinex-derivatives","BTCF0:USTF0",1743741317856,0.0317,82963.0,82962.0,0.2137029]
["bitfinex-derivatives","BTCF0:USTF0",1743741319260,0.1522814,82963.0,82962.0,0.2137029]
["bitfinex-derivatives","BTCF0:USTF0",1743741320358,0.03274001,82963.0,82962.0,0.2137029]
["bitfinex-derivatives","BTCF0:USTF0",1743741320659,0.15332141,82963.0,82962.0,0.2137029]
["bitfinex-derivatives","BTCF0:USTF0",1743741321655,0.03274001,82963.0,82962.0,0.2137029]
["bitfinex-derivatives","BTCF0:USTF0",1743741321858,0.15332141,82963.0,82962.0,0.2137029]
["bitfinex-derivatives","BTCF0:USTF0",1743741322258,0.00144001,82963.0,82962.0,0.2137029]
["bitfinex-derivatives","BTCF0:USTF0",1743741322453,0.0004,82963.0,82962.0,0.2137029]
["bitfinex-derivatives","BTCF0:USTF0",1743741322662,0.00104,82963.0,82962.0,0.2137029]
["bitfinex-derivatives","BTCF0:USTF0",1743741322854,0.0004,82963.0,82962.0,0.2137029]
["bitfinex-derivatives","BTCF0:USTF0",1743741328364,0.00144001,82963.0,82962.0,0.2137029]
["bitfinex-derivatives","BTCF0:USTF0",1743741328565,0.00144001,82963.0,82962.0,0.2935829]
["bitfinex-derivatives","BTCF0:USTF0",1743741329652,0.12202141,82963.0,82962.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1743741329858,0.15322141,82963.0,82962.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1743741330169,0.18352141,82963.0,82962.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743741330369,0.18352141,82963.0,82962.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743741330862,0.18352141,82963.0,82962.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743741331367,0.18352141,82963.0,82962.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743741331567,0.180891,82955.0,82954.0,0.1205931]
["bitfinex-derivatives","BTCF0:USTF0",1743741331769,0.180891,82955.0,82954.0,0.1217131]
["bitfinex-derivatives","BTCF0:USTF0",1743741331970,0.180891,82955.0,82954.0,0.1859131]
["bitfinex-derivatives","BTCF0:USTF0",1743741332360,0.210991,82955.0,82954.0,0.1859131]
["bitfinex-derivatives","BTCF0:USTF0",1743741333867,0.0903965,82955.0,82954.0,0.1859131]
["bitfinex-derivatives","BTCF0:USTF0",1743741334062,0.1506931,82955.0,82954.0,0.1859131]
["bitfinex-derivatives","BTCF0:USTF0",1743741334970,0.1506931,82955.0,82954.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743741335161,0.1517731,82955.0,82954.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743741335568,0.1517731,82955.0,82954.0,0.1859145]
["bitfinex-derivatives","BTCF0:USTF0",1743741337469,0.03118,82955.0,82954.0,0.1859145]
["bitfinex-derivatives","BTCF0:USTF0",1743741337664,0.00108,82955.0,82954.0,0.1859145]
["bitfinex-derivatives","BTCF0:USTF0",1743741338173,0.1531829,82962.0,82961.0,0.1205843]
["bitfinex-derivatives","BTCF0:USTF0",1743741338374,0.1543429,82962.0,82961.0,0.1217443]
["bitfinex-derivatives","BTCF0:USTF0",1743741338565,0.1543429,82962.0,82961.0,0.1863443]
["bitfinex-derivatives","BTCF0:USTF0",1743741339274,0.03376,82962.0,82961.0,0.1863443]
["bitfinex-derivatives","BTCF0:USTF0",1743741339475,0.00116,82962.0,82961.0,0.1863443]
["bitfinex-derivatives","BTCF0:USTF0",1743741339869,0.0004,82963.0,82962.0,0.1205829]
["bitfinex-derivatives","BTCF0:USTF0",1743741340067,0.00048,82963.0,82962.0,0.1549429]
["bitfinex-derivatives","BTCF0:USTF0",1743741340273,0.0004,82963.0,82962.0,0.2195429]
["bitfinex-derivatives","BTCF0:USTF0",1743741340775,0.1209814,82963.0,82962.0,0.1863429]
["bitfinex-derivatives","BTCF0:USTF0",1743741341161,0.1510814,82963.0,82962.0,0.1863429]
["bitfinex-derivatives","BTCF0:USTF0",1743741343080,0.1510814,82963.0,82962.0,0.1546429]
["bitfinex-derivatives","BTCF0:USTF0",1743741343268,0.1821814,82963.0,82962.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1743741343673,0.1821814,82963.0,82962.0,0.1546429]
["bitfinex-derivatives","BTCF0:USTF0",1743741345588,0.18322141,82963.0,82962.0,0.1546429]
["bitfinex-derivatives","BTCF0:USTF0",1743741345969,0.18322141,82963.0,82962.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1743741348080,0.18322141,82963.0,82962.0,0.1546429]
["bitfinex-derivatives","BTCF0:USTF0",1743741348980,0.00144001,82963.0,82962.0,0.1546429]
["bitfinex-derivatives","BTCF0:USTF0",1743741349279,0.00144001,82963.0,82962.0,0.2148429]
["bitfinex-derivatives","BTCF0:USTF0",1743741349482,0.0004,82963.0,82962.0,0.2148429]
["bitfinex-derivatives","BTCF0:USTF0",1743741350277,0.1209814,82963.0,82962.0,0.1846429]
["bitfinex-derivatives","BTCF0:USTF0",1743741350588,0.1878214,82963.0,82962.0,0.1846429]
["bitfinex-derivatives","BTCF0:USTF0",1743741351190,0.06724,82963.0,82962.0,0.1846429]
["bitfinex-derivatives","BTCF0:USTF0",1743741351583,0.1878214,82963.0,82962.0,0.1846429]
["bitfinex-derivatives","BTCF0:USTF0",1743741354186,0.06724,82963.0,82962.0,0.1846429]
["bitfinex-derivatives","BTCF0:USTF0",1743741354585,0.1878214,82963.0,82962.0,0.1846429]
["bitfinex-derivatives","BTCF0:USTF0",1743741354786,0.1878214,82963.0,82962.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743741355089,0.2184214,82963.0,82962.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743741356078,0.1205872,82959.0,82958.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743741356278,0.4813872,82959.0,82958.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743741356485,0.5467872,82959.0,82958.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743741356674,0.1205945,82954.0,82953.0,0.1205956]
["bitfinex-derivatives","BTCF0:USTF0",1743741356879,0.1205945,82954.0,82953.0,0.1834356]
["bitfinex-derivatives","BTCF0:USTF0",1743741357187,0.1851945,82954.0,82953.0,0.1834356]
["bitfinex-derivatives","BTCF0:USTF0",1743741357889,0.120596,82953.0,82952.0,0.00916076]
["bitfinex-derivatives","BTCF0:USTF0",1743741358089,0.1205989,82951.0,82950.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743741358391,0.1205989,82951.0,82950.0,0.00910963]
["bitfinex-derivatives","BTCF0:USTF0",1743741358581,0.1861989,82951.0,82950.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743741360079,0.1869189,82951.0,82950.0,0.00102086]
["bitfinex-derivatives","BTCF0:USTF0",1743741362894,0.1869189,82951.0,82950.0,0.01015326]
["bitfinex-derivatives","BTCF0:USTF0",1743741366089,0.5477189,82951.0,82950.0,0.01015326]
["bitfinex-derivatives","BTCF0:USTF0",1743741366294,0.5477189,82951.0,82950.0,0.00931326]
["bitfinex-derivatives","BTCF0:USTF0",1743741369494,0.5147189,82951.0,82950.0,0.00931326]
["bitfinex-derivatives","BTCF0:USTF0",1743741370587,0.5477189,82951.0,82950.0,0.00931326]
["bitfinex-derivatives","BTCF0:USTF0",1743741370792,0.42712,82951.0,82937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743741371101,0.4814163,82939.0,82938.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743741371305,0.4814163,82939.0,82938.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743741371491,0.5461563,82939.0,82938.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743741371799,0.5761563,82939.0,82938.0,0.04088002]
["bitfinex-derivatives","BTCF0:USTF0",1743741372411,0.1206178,82938.0,82937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743741372594,0.1213378,82938.0,82937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743741372794,0.1206207,82936.0,82935.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743741373091,0.1214207,82936.0,82935.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743741373314,0.1843207,82936.0,82935.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743741374498,0.0337,82936.0,82935.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743741374699,0.0008,82936.0,82935.0,0.5455221]
["bitfinex-derivatives","BTCF0:USTF0",1743741374892,8e-05,82937.0,82936.0,0.1206207]
["bitfinex-derivatives","BTCF0:USTF0",1743741375093,8e-05,82937.0,82936.0,0.1212607]
["bitfinex-derivatives","BTCF0:USTF0",1743741375294,8e-05,82948.0,82936.0,0.1212607]
["bitfinex-derivatives","BTCF0:USTF0",1743741375295,0.0603032,82946.0,82943.0,0.1206084]
["bitfinex-derivatives","BTCF0:USTF0",1743741375601,0.1206076,82945.0,82944.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743741375904,0.1213276,82945.0,82944.0,0.214849]
["bitfinex-derivatives","BTCF0:USTF0",1743741376105,0.1213276,82945.0,82944.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1743741376602,0.1536276,82945.0,82944.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1743741376902,0.1546276,82945.0,82944.0,0.214849]
["bitfinex-derivatives","BTCF0:USTF0",1743741377100,0.1223276,82945.0,82944.0,0.214849]
["bitfinex-derivatives","BTCF0:USTF0",1743741377697,0.1223276,82945.0,82944.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1743741378002,0.1533276,82945.0,82944.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743741378202,0.1838276,82945.0,82944.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743741378400,0.2170276,82945.0,82944.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743741380601,0.2170276,82945.0,82944.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743741381301,0.1848276,82945.0,82944.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743741381509,0.00272,82945.0,82944.0,0.184789]
["bitfinex-derivatives","BTCF0:USTF0",1743741382201,0.1233276,82945.0,82944.0,0.184789]
["bitfinex-derivatives","BTCF0:USTF0",1743741382503,0.1550276,82945.0,82944.0,0.184789]
["bitfinex-derivatives","BTCF0:USTF0",1743741383002,0.1550276,82945.0,82944.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743741384106,0.1550276,82945.0,82944.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743741384306,0.1550276,82945.0,82944.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743741384307,0.1882276,82945.0,82944.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743741387501,0.1206163,82939.0,82938.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743741387700,0.1213363,82939.0,82938.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743741388809,0.1519363,82939.0,82938.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743741389012,0.1519363,82939.0,82938.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743741389709,0.1856363,82939.0,82938.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743741389905,0.1856363,82939.0,82938.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743741390107,0.1876363,82939.0,82938.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743741391808,0.1866363,82939.0,82938.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743741392008,0.1906363,82939.0,82938.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743741393310,0.2219363,82939.0,82938.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743741394507,0.10132,82939.0,82934.0,0.00922134]
["bitfinex-derivatives","BTCF0:USTF0",1743741394703,0.1206265,82932.0,82931.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743741394899,0.1213465,82932.0,82931.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743741395212,0.1519465,82932.0,82931.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743741396109,0.1529465,82932.0,82931.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743741398208,0.1539465,82932.0,82931.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743741398811,0.1539465,82932.0,82931.0,0.07315276]
["bitfinex-derivatives","BTCF0:USTF0",1743741402709,0.1539465,82932.0,82931.0,0.19378076]
["bitfinex-derivatives","BTCF0:USTF0",1743741402908,0.1539465,82932.0,82931.0,0.07315276]
["bitfinex-derivatives","BTCF0:USTF0",1743741403321,0.1840465,82932.0,82931.0,0.07315276]
["bitfinex-derivatives","BTCF0:USTF0",1743741411409,0.1840465,82932.0,82931.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743741413017,0.1840465,82932.0,82921.0,0.00907927]
["bitfinex-derivatives","BTCF0:USTF0",1743741413018,0.1206396,82923.0,82921.0,0.00907927]
["bitfinex-derivatives","BTCF0:USTF0",1743741413326,0.4823596,82923.0,82921.0,0.00907927]
["bitfinex-derivatives","BTCF0:USTF0",1743741413716,0.5777596,82923.0,82921.0,0.00907927]
["bitfinex-derivatives","BTCF0:USTF0",1743741414021,0.5777596,82923.0,82922.0,0.03218238]
["bitfinex-derivatives","BTCF0:USTF0",1743741414613,0.5777596,82923.0,82922.0,0.00048238]
["bitfinex-derivatives","BTCF0:USTF0",1743741416521,0.5777596,82923.0,82922.0,0.00148238]
["bitfinex-derivatives","BTCF0:USTF0",1743741417319,0.5777596,82923.0,82922.0,0.00048238]
["bitfinex-derivatives","BTCF0:USTF0",1743741417522,0.5797596,82923.0,82922.0,0.00048238]
["bitfinex-derivatives","BTCF0:USTF0",1743741419716,0.5787596,82923.0,82922.0,0.00048238]
["bitfinex-derivatives","BTCF0:USTF0",1743741420022,0.5847596,82923.0,82922.0,0.00048238]
["bitfinex-derivatives","BTCF0:USTF0",1743741421325,0.5887596,82923.0,82922.0,0.00048238]
["bitfinex-derivatives","BTCF0:USTF0",1743741429121,0.1206629,82907.0,82896.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1743741429327,0.1206629,82907.0,82902.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743741429528,0.1215829,82907.0,82906.0,0.00120247]
["bitfinex-derivatives","BTCF0:USTF0",1743741429929,0.1215829,82907.0,82906.0,0.00048247]
["bitfinex-derivatives","BTCF0:USTF0",1743741430127,0.1528829,82907.0,82906.0,0.00048247]
["bitfinex-derivatives","BTCF0:USTF0",1743741430329,0.1836829,82907.0,82906.0,0.00048247]
["bitfinex-derivatives","BTCF0:USTF0",1743741430830,0.1836829,82907.0,82906.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1743741431537,0.1836829,82907.0,82906.0,0.00048247]
["bitfinex-derivatives","BTCF0:USTF0",1743741436629,0.1206745,82899.0,82887.0,1.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743741436830,0.1206789,82896.0,82895.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743741437027,0.1215989,82896.0,82895.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743741437431,0.1832989,82896.0,82895.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743741438833,0.1882989,82896.0,82895.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743741439524,0.1932989,82896.0,82895.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743741441038,0.1206818,82894.0,82893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743741441245,0.1206862,82891.0,82888.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743741441543,0.4824062,82891.0,82888.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743741441732,0.5144062,82891.0,82888.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743741442329,0.5475062,82891.0,82889.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743741443939,0.5495062,82891.0,82889.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743741444236,0.5495062,82891.0,82874.0,0.12119276]
["bitfinex-derivatives","BTCF0:USTF0",1743741444237,0.1207095,82875.0,82874.0,0.00048266]
["bitfinex-derivatives","BTCF0:USTF0",1743741444433,0.1207095,82875.0,82874.0,0.00112266]
["bitfinex-derivatives","BTCF0:USTF0",1743741444434,0.1216295,82875.0,82874.0,0.00112266]
["bitfinex-derivatives","BTCF0:USTF0",1743741444830,0.1216295,82875.0,82874.0,0.12183356]
["bitfinex-derivatives","BTCF0:USTF0",1743741445233,0.00092,82875.0,82874.0,0.13081761]
["bitfinex-derivatives","BTCF0:USTF0",1743741445438,8e-05,82876.0,82875.0,0.1207095]
["bitfinex-derivatives","BTCF0:USTF0",1743741445733,0.001,82876.0,82875.0,0.1213495]
["bitfinex-derivatives","BTCF0:USTF0",1743741445935,0.001,82876.0,82875.0,0.1541495]
["bitfinex-derivatives","BTCF0:USTF0",1743741446435,0.00092,82876.0,82875.0,0.1842495]
["bitfinex-derivatives","BTCF0:USTF0",1743741447343,0.00092,82876.0,82875.0,0.1852495]
["bitfinex-derivatives","BTCF0:USTF0",1743741451344,0.00092,82876.0,82875.0,0.5460495]
["bitfinex-derivatives","BTCF0:USTF0",1743741451542,8e-05,82877.0,82876.0,0.120708]
["bitfinex-derivatives","BTCF0:USTF0",1743741451742,0.12087878,82883.0,82882.0,0.1206993]
["bitfinex-derivatives","BTCF0:USTF0",1743741452046,0.12183879,82883.0,82882.0,0.1514393]
["bitfinex-derivatives","BTCF0:USTF0",1743741452342,0.00114099,82883.0,82882.0,0.2129393]
["bitfinex-derivatives","BTCF0:USTF0",1743741453242,0.12183879,82883.0,82882.0,0.2129393]
["bitfinex-derivatives","BTCF0:USTF0",1743741454241,0.00114099,82883.0,82882.0,0.2129393]
["bitfinex-derivatives","BTCF0:USTF0",1743741454445,0.00018098,82883.0,82882.0,0.2129393]
["bitfinex-derivatives","BTCF0:USTF0",1743741455039,0.00110098,82883.0,82882.0,0.2129393]
["bitfinex-derivatives","BTCF0:USTF0",1743741455242,0.03200098,82883.0,82882.0,0.2129393]
["bitfinex-derivatives","BTCF0:USTF0",1743741458139,0.03108098,82883.0,82882.0,0.2129393]
["bitfinex-derivatives","BTCF0:USTF0",1743741458947,0.00110098,82883.0,82882.0,0.2129393]
["bitfinex-derivatives","BTCF0:USTF0",1743741464444,0.00018098,82883.0,82882.0,0.2129393]
["bitfinex-derivatives","BTCF0:USTF0",1743741464754,0.00110098,82883.0,82882.0,0.2129393]
["bitfinex-derivatives","BTCF0:USTF0",1743741466851,0.12179878,82883.0,82882.0,0.2129393]
["bitfinex-derivatives","BTCF0:USTF0",1743741467047,0.15239878,82883.0,82882.0,0.2129393]
["bitfinex-derivatives","BTCF0:USTF0",1743741467657,0.03170098,82883.0,82882.0,0.2129393]
["bitfinex-derivatives","BTCF0:USTF0",1743741467945,0.00018098,82883.0,82882.0,0.2129393]
["bitfinex-derivatives","BTCF0:USTF0",1743741468155,0.00110098,82883.0,82882.0,0.2129393]
["bitfinex-derivatives","BTCF0:USTF0",1743741468551,0.12179878,82883.0,82882.0,0.2129393]
["bitfinex-derivatives","BTCF0:USTF0",1743741469855,0.15189878,82883.0,82882.0,0.2129393]
["bitfinex-derivatives","BTCF0:USTF0",1743741470555,0.03120098,82883.0,82882.0,0.2129393]
["bitfinex-derivatives","BTCF0:USTF0",1743741470858,0.03028098,82883.0,82882.0,0.2129393]
["bitfinex-derivatives","BTCF0:USTF0",1743741471048,0.03120098,82883.0,82882.0,0.2129393]
["bitfinex-derivatives","BTCF0:USTF0",1743741471249,0.15189878,82883.0,82882.0,0.2129393]
["bitfinex-derivatives","BTCF0:USTF0",1743741476160,0.18449878,82883.0,82882.0,0.2129393]
["bitfinex-derivatives","BTCF0:USTF0",1743741480756,0.06380098,82883.0,82882.0,0.2129393]
["bitfinex-derivatives","BTCF0:USTF0",1743741480957,0.03028098,82883.0,82882.0,0.2129393]
["bitfinex-derivatives","BTCF0:USTF0",1743741481161,0.00018098,82883.0,82882.0,0.2129393]
["bitfinex-derivatives","BTCF0:USTF0",1743741481359,0.00114099,82883.0,82882.0,0.2129393]
["bitfinex-derivatives","BTCF0:USTF0",1743741481867,0.25274396,82889.0,82888.0,0.1206905]
["bitfinex-derivatives","BTCF0:USTF0",1743741482058,0.25338396,82889.0,82888.0,0.5620505]
["bitfinex-derivatives","BTCF0:USTF0",1743741482252,0.25338396,82889.0,82888.0,0.5949505]
["bitfinex-derivatives","BTCF0:USTF0",1743741482563,0.25338396,82889.0,82888.0,0.6280505]
["bitfinex-derivatives","BTCF0:USTF0",1743741483065,0.37407306,82889.0,82888.0,0.6280505]
["bitfinex-derivatives","BTCF0:USTF0",1743741483362,0.25338396,82889.0,82888.0,0.6280505]
["bitfinex-derivatives","BTCF0:USTF0",1743741483562,0.37407306,82889.0,82888.0,0.6280505]
["bitfinex-derivatives","BTCF0:USTF0",1743741483864,0.37607306,82889.0,82888.0,0.6280505]
["bitfinex-derivatives","BTCF0:USTF0",1743741484464,0.25538396,82889.0,82888.0,0.6280505]
["bitfinex-derivatives","BTCF0:USTF0",1743741484657,0.25738396,82889.0,82888.0,0.6280505]
["bitfinex-derivatives","BTCF0:USTF0",1743741484962,0.00464,82889.0,82888.0,0.6280505]
["bitfinex-derivatives","BTCF0:USTF0",1743741485158,0.00464,82889.0,82888.0,0.2672505]
["bitfinex-derivatives","BTCF0:USTF0",1743741485351,0.00464,82889.0,82888.0,0.6280505]
["bitfinex-derivatives","BTCF0:USTF0",1743741485551,0.004,82889.0,82888.0,0.6280505]
["bitfinex-derivatives","BTCF0:USTF0",1743741486958,0.00026098,82897.0,82896.0,0.1206789]
["bitfinex-derivatives","BTCF0:USTF0",1743741487160,0.00090098,82897.0,82896.0,0.4821189]
["bitfinex-derivatives","BTCF0:USTF0",1743741487360,0.00082098,82897.0,82896.0,0.6321189]
["bitfinex-derivatives","BTCF0:USTF0",1743741487563,0.00082098,82897.0,82896.0,0.6964189]
["bitfinex-derivatives","BTCF0:USTF0",1743741488352,0.00582098,82897.0,82896.0,0.6964189]
["bitfinex-derivatives","BTCF0:USTF0",1743741488958,0.25274396,82901.0,82896.0,0.6964189]
["bitfinex-derivatives","BTCF0:USTF0",1743741488959,0.25274396,82901.0,82900.0,0.1206731]
["bitfinex-derivatives","BTCF0:USTF0",1743741489260,0.37832332,82909.0,82908.0,0.1206614]
["bitfinex-derivatives","BTCF0:USTF0",1743741489563,0.25388108,82909.0,82908.0,0.4822614]
["bitfinex-derivatives","BTCF0:USTF0",1743741489757,0.37454108,82909.0,82908.0,0.5799614]
["bitfinex-derivatives","BTCF0:USTF0",1743741490266,0.40694108,82909.0,82908.0,0.5799614]
["bitfinex-derivatives","BTCF0:USTF0",1743741491163,0.40794108,82909.0,82908.0,0.5799614]
["bitfinex-derivatives","BTCF0:USTF0",1743741491665,0.40894108,82909.0,82908.0,0.5799614]
["bitfinex-derivatives","BTCF0:USTF0",1743741491964,0.40794108,82909.0,82908.0,0.5799614]
["bitfinex-derivatives","BTCF0:USTF0",1743741492159,0.40894108,82909.0,82908.0,0.5799614]
["bitfinex-derivatives","BTCF0:USTF0",1743741492963,0.15586,82909.0,82908.0,0.5799614]
["bitfinex-derivatives","BTCF0:USTF0",1743741494467,0.0352,82909.0,82908.0,0.5799614]
["bitfinex-derivatives","BTCF0:USTF0",1743741499164,0.0663,82909.0,82908.0,0.5799614]
["bitfinex-derivatives","BTCF0:USTF0",1743741499367,0.18696,82909.0,82908.0,0.4822614]
["bitfinex-derivatives","BTCF0:USTF0",1743741499668,0.18696,82909.0,82908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743741499855,0.1810067,82902.0,82900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743741500061,0.0957,82901.0,82900.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743741500668,0.2163716,82901.0,82900.0,0.4823531]
["bitfinex-derivatives","BTCF0:USTF0",1743741501168,0.2163716,82901.0,82900.0,0.4843531]
["bitfinex-derivatives","BTCF0:USTF0",1743741502167,0.2213716,82901.0,82900.0,0.4833531]
["bitfinex-derivatives","BTCF0:USTF0",1743741502567,0.2213716,82901.0,82900.0,0.5136531]
["bitfinex-derivatives","BTCF0:USTF0",1743741503260,0.2213716,82901.0,82900.0,0.5126531]
["bitfinex-derivatives","BTCF0:USTF0",1743741503460,0.2263716,82901.0,82900.0,0.5126531]
["bitfinex-derivatives","BTCF0:USTF0",1743741507175,0.2263716,82901.0,82900.0,0.4823531]
["bitfinex-derivatives","BTCF0:USTF0",1743741508275,0.1057,82901.0,82900.0,0.4823531]
["bitfinex-derivatives","BTCF0:USTF0",1743741508477,0.1057,82901.0,82900.0,0.5141531]
["bitfinex-derivatives","BTCF0:USTF0",1743741509170,0.2263716,82901.0,82900.0,0.5141531]
["bitfinex-derivatives","BTCF0:USTF0",1743741509372,0.1057,82901.0,82900.0,0.5141531]
["bitfinex-derivatives","BTCF0:USTF0",1743741509568,0.2263716,82901.0,82900.0,0.5141531]
["bitfinex-derivatives","BTCF0:USTF0",1743741509878,0.2263716,82901.0,82900.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743741510076,0.2271716,82901.0,82900.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743741510271,0.1065,82901.0,82886.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743741510577,0.1065,82901.0,82900.0,0.1206731]
["bitfinex-derivatives","BTCF0:USTF0",1743741511077,0.1057,82901.0,82900.0,0.1538731]
["bitfinex-derivatives","BTCF0:USTF0",1743741511270,0.1057,82901.0,82900.0,0.1865731]
["bitfinex-derivatives","BTCF0:USTF0",1743741511471,0.0731,82901.0,82900.0,0.2181731]
["bitfinex-derivatives","BTCF0:USTF0",1743741512676,0.0739,82901.0,82900.0,0.2181731]
["bitfinex-derivatives","BTCF0:USTF0",1743741512879,0.0731,82901.0,82900.0,0.2181731]
["bitfinex-derivatives","BTCF0:USTF0",1743741513181,0.07394,82901.0,82900.0,0.2181731]
["bitfinex-derivatives","BTCF0:USTF0",1743741513370,0.0731,82901.0,82900.0,0.2181731]
["bitfinex-derivatives","BTCF0:USTF0",1743741513570,0.0739,82901.0,82900.0,0.2181731]
["bitfinex-derivatives","BTCF0:USTF0",1743741513769,0.0689,82901.0,82900.0,0.2181731]
["bitfinex-derivatives","BTCF0:USTF0",1743741513971,0.0679,82901.0,82900.0,0.2181731]
["bitfinex-derivatives","BTCF0:USTF0",1743741515775,0.0679,82901.0,82900.0,0.1865731]
["bitfinex-derivatives","BTCF0:USTF0",1743741516081,0.1885716,82901.0,82900.0,0.1538731]
["bitfinex-derivatives","BTCF0:USTF0",1743741516276,0.1886916,82901.0,82900.0,0.1214731]
["bitfinex-derivatives","BTCF0:USTF0",1743741516877,0.1886916,82901.0,82900.0,0.1517731]
["bitfinex-derivatives","BTCF0:USTF0",1743741517583,0.1886916,82901.0,82900.0,0.1214731]
["bitfinex-derivatives","BTCF0:USTF0",1743741523183,0.1886916,82901.0,82900.0,0.1519731]
["bitfinex-derivatives","BTCF0:USTF0",1743741525680,0.06802,82901.0,82900.0,0.1519731]
["bitfinex-derivatives","BTCF0:USTF0",1743741525888,0.06802,82901.0,82900.0,0.2139731]
["bitfinex-derivatives","BTCF0:USTF0",1743741526185,0.004,82901.0,82900.0,0.2139731]
["bitfinex-derivatives","BTCF0:USTF0",1743741527088,0.0048,82901.0,82900.0,0.2139731]
["bitfinex-derivatives","BTCF0:USTF0",1743741529084,0.004,82901.0,82900.0,0.2139731]
["bitfinex-derivatives","BTCF0:USTF0",1743741529576,0.00484,82901.0,82900.0,0.2139731]
["bitfinex-derivatives","BTCF0:USTF0",1743741530477,0.004,82901.0,82900.0,0.2139731]
["bitfinex-derivatives","BTCF0:USTF0",1743741530674,0.0048,82901.0,82900.0,0.2139731]
["bitfinex-derivatives","BTCF0:USTF0",1743741535389,0.0048,82901.0,82900.0,0.2938131]
["bitfinex-derivatives","BTCF0:USTF0",1743741536191,0.0355,82901.0,82900.0,0.2938131]
["bitfinex-derivatives","BTCF0:USTF0",1743741536494,0.03638,82901.0,82900.0,0.2938131]
["bitfinex-derivatives","BTCF0:USTF0",1743741539892,0.0355,82901.0,82900.0,0.2938131]
["bitfinex-derivatives","BTCF0:USTF0",1743741540087,0.0363,82901.0,82900.0,0.2938131]
["bitfinex-derivatives","BTCF0:USTF0",1743741540886,0.004,82901.0,82900.0,0.2938131]
["bitfinex-derivatives","BTCF0:USTF0",1743741541297,0.00018098,82917.0,82912.0,0.1206556]
["bitfinex-derivatives","BTCF0:USTF0",1743741541485,0.25325171,82913.0,82912.0,0.4822556]
["bitfinex-derivatives","BTCF0:USTF0",1743741541885,0.25325171,82913.0,82912.0,0.6270956]
["bitfinex-derivatives","BTCF0:USTF0",1743741542286,0.40510581,82913.0,82912.0,0.6270956]
["bitfinex-derivatives","BTCF0:USTF0",1743741542484,0.44200581,82913.0,82912.0,0.5945956]
["bitfinex-derivatives","BTCF0:USTF0",1743741542690,0.47230581,82913.0,82912.0,0.5945956]
["bitfinex-derivatives","BTCF0:USTF0",1743741543401,0.35165171,82913.0,82912.0,0.5945956]
["bitfinex-derivatives","BTCF0:USTF0",1743741543797,0.037,82913.0,82912.0,0.6270956]
["bitfinex-derivatives","BTCF0:USTF0",1743741544089,0.0058,82913.0,82912.0,0.6270956]
["bitfinex-derivatives","BTCF0:USTF0",1743741544295,0.0088,82913.0,82912.0,0.6270956]
["bitfinex-derivatives","BTCF0:USTF0",1743741545294,0.0004,82915.0,82914.0,0.1206527]
["bitfinex-derivatives","BTCF0:USTF0",1743741545603,0.00144001,82915.0,82914.0,0.1216927]
["bitfinex-derivatives","BTCF0:USTF0",1743741545785,0.00144001,82915.0,82914.0,0.1828927]
["bitfinex-derivatives","BTCF0:USTF0",1743741546397,0.00644001,82915.0,82914.0,0.1838927]
["bitfinex-derivatives","BTCF0:USTF0",1743741546898,0.0054,82915.0,82914.0,0.1838927]
["bitfinex-derivatives","BTCF0:USTF0",1743741547600,0.00644001,82915.0,82914.0,0.1838927]
["bitfinex-derivatives","BTCF0:USTF0",1743741547799,0.0054,82915.0,82914.0,0.2637327]
["bitfinex-derivatives","BTCF0:USTF0",1743741548399,0.00644001,82915.0,82914.0,0.2637327]
["bitfinex-derivatives","BTCF0:USTF0",1743741549083,0.0054,82915.0,82914.0,0.2637327]
["bitfinex-derivatives","BTCF0:USTF0",1743741550295,0.00604,82915.0,82914.0,0.2637327]
["bitfinex-derivatives","BTCF0:USTF0",1743741550495,0.0054,82915.0,82914.0,0.2637327]
["bitfinex-derivatives","BTCF0:USTF0",1743741567704,0.0376,82915.0,82914.0,0.2637327]
["bitfinex-derivatives","BTCF0:USTF0",1743741568199,0.0376,82915.0,82914.0,0.2636927]
["bitfinex-derivatives","BTCF0:USTF0",1743741568407,0.0376,82915.0,82914.0,0.1838927]
["bitfinex-derivatives","BTCF0:USTF0",1743741568607,0.0376,82915.0,82914.0,0.2636927]
["bitfinex-derivatives","BTCF0:USTF0",1743741570003,0.0054,82915.0,82914.0,0.2636927]
["bitfinex-derivatives","BTCF0:USTF0",1743741570197,0.37307431,82935.0,82922.0,0.0603199]
["bitfinex-derivatives","BTCF0:USTF0",1743741570392,0.00116,82931.0,82930.0,0.4814294]
["bitfinex-derivatives","BTCF0:USTF0",1743741570607,0.00116,82931.0,82930.0,0.5622694]
["bitfinex-derivatives","BTCF0:USTF0",1743741570811,0.00108,82931.0,82930.0,0.6252694]
["bitfinex-derivatives","BTCF0:USTF0",1743741571495,0.121708,82931.0,82930.0,0.6252694]
["bitfinex-derivatives","BTCF0:USTF0",1743741571800,0.00108,82931.0,82930.0,0.6252694]
["bitfinex-derivatives","BTCF0:USTF0",1743741572408,0.121708,82931.0,82930.0,0.6252694]
["bitfinex-derivatives","BTCF0:USTF0",1743741572598,0.00108,82931.0,82930.0,0.6252694]
["bitfinex-derivatives","BTCF0:USTF0",1743741572798,0.0004,82931.0,82930.0,0.6252694]
["bitfinex-derivatives","BTCF0:USTF0",1743741573208,0.0014,82931.0,82930.0,0.6252694]
["bitfinex-derivatives","BTCF0:USTF0",1743741575009,0.0014,82931.0,82930.0,0.63423905]
["bitfinex-derivatives","BTCF0:USTF0",1743741577405,0.0004,82931.0,82930.0,0.63423905]
["bitfinex-derivatives","BTCF0:USTF0",1743741583209,0.0004,82931.0,82930.0,0.60303905]
["bitfinex-derivatives","BTCF0:USTF0",1743741584801,0.0004,82931.0,82930.0,0.63343905]
["bitfinex-derivatives","BTCF0:USTF0",1743741589501,0.00152001,82931.0,82930.0,0.60303905]
["bitfinex-derivatives","BTCF0:USTF0",1743741589705,0.0004,82931.0,82930.0,0.60303905]
["bitfinex-derivatives","BTCF0:USTF0",1743741590105,0.00148,82931.0,82930.0,0.60303905]
["bitfinex-derivatives","BTCF0:USTF0",1743741591114,0.00148,82931.0,82930.0,0.24223905]
["bitfinex-derivatives","BTCF0:USTF0",1743741591312,0.122108,82931.0,82930.0,0.45060965]
["bitfinex-derivatives","BTCF0:USTF0",1743741591613,0.12206801,82931.0,82930.0,0.08980965]
["bitfinex-derivatives","BTCF0:USTF0",1743741591816,0.18586801,82931.0,82930.0,0.08980965]
["bitfinex-derivatives","BTCF0:USTF0",1743741592314,0.18586801,82931.0,82930.0,0.01000965]
["bitfinex-derivatives","BTCF0:USTF0",1743741593216,0.18586801,82931.0,82930.0,0.13063905]
["bitfinex-derivatives","BTCF0:USTF0",1743741593911,0.18586801,82931.0,82930.0,0.01000965]
["bitfinex-derivatives","BTCF0:USTF0",1743741594112,0.18586801,82931.0,82923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743741594113,0.1206381,82924.0,82923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743741594310,0.1206381,82924.0,82923.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743741594507,0.2145381,82924.0,82923.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743741594711,0.2152581,82924.0,82923.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743741594911,0.2145381,82924.0,82923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743741595716,0.2145381,82924.0,82923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743741596316,0.2145381,82924.0,82923.0,0.4834396]
["bitfinex-derivatives","BTCF0:USTF0",1743741596520,0.2145381,82924.0,82923.0,0.49251886]
["bitfinex-derivatives","BTCF0:USTF0",1743741597214,0.2145381,82924.0,82923.0,0.52521886]
["bitfinex-derivatives","BTCF0:USTF0",1743741600508,0.0939,82924.0,82923.0,0.55741886]
["bitfinex-derivatives","BTCF0:USTF0",1743741600714,0.09466,82924.0,82923.0,0.55817886]
["bitfinex-derivatives","BTCF0:USTF0",1743741601022,0.2152981,82924.0,82923.0,0.55817886]
["bitfinex-derivatives","BTCF0:USTF0",1743741603121,0.2152981,82924.0,82923.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1743741603316,0.12066,82909.0,82908.0,0.2135857]
["bitfinex-derivatives","BTCF0:USTF0",1743741603509,0.12066,82909.0,82908.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743741603715,0.12066,82909.0,82908.0,0.00969012]
["bitfinex-derivatives","BTCF0:USTF0",1743741603913,0.21428,82909.0,82908.0,0.00969012]
["bitfinex-derivatives","BTCF0:USTF0",1743741604825,0.21428,82909.0,82908.0,0.01369012]
["bitfinex-derivatives","BTCF0:USTF0",1743741605323,0.21528,82909.0,82908.0,0.00969012]
["bitfinex-derivatives","BTCF0:USTF0",1743741605719,0.21528,82909.0,82908.0,0.01469012]
["bitfinex-derivatives","BTCF0:USTF0",1743741606115,0.21528,82909.0,82908.0,0.04689012]
["bitfinex-derivatives","BTCF0:USTF0",1743741606317,0.21528,82909.0,82908.0,0.16255152]
["bitfinex-derivatives","BTCF0:USTF0",1743741606621,0.21628,82909.0,82908.0,0.16255152]
["bitfinex-derivatives","BTCF0:USTF0",1743741607621,0.21628,82909.0,82908.0,0.19525152]
["bitfinex-derivatives","BTCF0:USTF0",1743741610620,0.21628,82909.0,82908.0,0.07459012]
["bitfinex-derivatives","BTCF0:USTF0",1743741612827,0.21628,82909.0,82908.0,0.04239012]
["bitfinex-derivatives","BTCF0:USTF0",1743741613020,0.21628,82909.0,82908.0,0.00969012]
["bitfinex-derivatives","BTCF0:USTF0",1743741617133,0.21628,82909.0,82908.0,0.04239012]
["bitfinex-derivatives","BTCF0:USTF0",1743741620421,0.21628,82909.0,82908.0,0.07459012]
["bitfinex-derivatives","BTCF0:USTF0",1743741623027,0.24562,82909.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743741623228,0.120676,82898.0,82897.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743741623423,0.121596,82898.0,82897.0,0.1528974]
["bitfinex-derivatives","BTCF0:USTF0",1743741624025,0.00092,82898.0,82897.0,0.1528974]
["bitfinex-derivatives","BTCF0:USTF0",1743741624532,0.122596,82898.0,82897.0,0.16210817]
["bitfinex-derivatives","BTCF0:USTF0",1743741625034,0.00192,82898.0,82897.0,0.16210817]
["bitfinex-derivatives","BTCF0:USTF0",1743741625235,0.122596,82898.0,82897.0,0.16210817]
["bitfinex-derivatives","BTCF0:USTF0",1743741625733,0.123596,82898.0,82897.0,0.16210817]
["bitfinex-derivatives","BTCF0:USTF0",1743741631744,0.122596,82898.0,82897.0,0.16210817]
["bitfinex-derivatives","BTCF0:USTF0",1743741632438,0.123596,82898.0,82897.0,0.16210817]
["bitfinex-derivatives","BTCF0:USTF0",1743741634040,0.153696,82898.0,82897.0,0.00993077]
["bitfinex-derivatives","BTCF0:USTF0",1743741634232,0.185696,82898.0,82897.0,0.00921077]
["bitfinex-derivatives","BTCF0:USTF0",1743741634537,0.1206789,82896.0,82895.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743741634744,0.1215989,82896.0,82895.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743741634935,0.1836989,82896.0,82895.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743741635947,0.1836989,82896.0,82895.0,0.04092775]
["bitfinex-derivatives","BTCF0:USTF0",1743741638852,0.1836989,82896.0,82895.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743741639038,0.1836989,82896.0,82895.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743741639237,0.1206862,82891.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743741639442,0.1216862,82891.0,82890.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1743741639649,0.1850862,82891.0,82890.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1743741639842,0.1850862,82891.0,82890.0,0.03402256]
["bitfinex-derivatives","BTCF0:USTF0",1743741640043,0.1850862,82891.0,82890.0,0.04322842]
["bitfinex-derivatives","BTCF0:USTF0",1743741641150,0.1850862,82891.0,82890.0,0.04422842]
["bitfinex-derivatives","BTCF0:USTF0",1743741641647,0.1850862,82891.0,82890.0,0.04522842]
["bitfinex-derivatives","BTCF0:USTF0",1743741644250,0.5458862,82891.0,82890.0,0.04522842]
["bitfinex-derivatives","BTCF0:USTF0",1743741644447,0.5458862,82891.0,82890.0,0.00312256]
["bitfinex-derivatives","BTCF0:USTF0",1743741644654,0.5458862,82891.0,82890.0,0.00248256]
["bitfinex-derivatives","BTCF0:USTF0",1743741646158,0.5458862,82891.0,82890.0,0.00148256]
["bitfinex-derivatives","BTCF0:USTF0",1743741646351,0.5458862,82891.0,82890.0,0.03248256]
["bitfinex-derivatives","BTCF0:USTF0",1743741646842,0.1850862,82891.0,82890.0,0.03248256]
["bitfinex-derivatives","BTCF0:USTF0",1743741647046,0.5458862,82891.0,82890.0,0.03248256]
["bitfinex-derivatives","BTCF0:USTF0",1743741648658,0.5458862,82891.0,82890.0,0.00248256]
["bitfinex-derivatives","BTCF0:USTF0",1743741652062,0.5443862,82891.0,82890.0,0.00248256]
["bitfinex-derivatives","BTCF0:USTF0",1743741653457,0.5443862,82891.0,82890.0,0.03318256]
["bitfinex-derivatives","BTCF0:USTF0",1743741654863,0.5443862,82891.0,82890.0,0.06588256]
["bitfinex-derivatives","BTCF0:USTF0",1743741655460,0.5443862,82891.0,82890.0,0.06652256]
["bitfinex-derivatives","BTCF0:USTF0",1743741656666,0.5137862,82891.0,82890.0,0.18721016]
["bitfinex-derivatives","BTCF0:USTF0",1743741657256,0.5137862,82891.0,82890.0,0.06652256]
["bitfinex-derivatives","BTCF0:USTF0",1743741657455,0.5137862,82891.0,82890.0,0.18721016]
["bitfinex-derivatives","BTCF0:USTF0",1743741657758,0.5137862,82891.0,82890.0,0.06652256]
["bitfinex-derivatives","BTCF0:USTF0",1743741660659,0.5137862,82891.0,82890.0,0.18657016]
["bitfinex-derivatives","BTCF0:USTF0",1743741660856,0.5137862,82891.0,82890.0,0.18721016]
["bitfinex-derivatives","BTCF0:USTF0",1743741661468,0.5137862,82891.0,82890.0,0.06652256]
["bitfinex-derivatives","BTCF0:USTF0",1743741661866,0.4809862,82891.0,82890.0,0.18721016]
["bitfinex-derivatives","BTCF0:USTF0",1743741662067,0.3618,82891.0,82890.0,0.18721016]
["bitfinex-derivatives","BTCF0:USTF0",1743741666262,0.4824862,82891.0,82890.0,0.18721016]
["bitfinex-derivatives","BTCF0:USTF0",1743741667465,0.3618,82891.0,82890.0,0.18721016]
["bitfinex-derivatives","BTCF0:USTF0",1743741668171,0.1216862,82891.0,82890.0,0.18721016]
["bitfinex-derivatives","BTCF0:USTF0",1743741669575,0.1216862,82891.0,82890.0,0.06652256]
["bitfinex-derivatives","BTCF0:USTF0",1743741669775,0.1853862,82891.0,82890.0,0.06652256]
["bitfinex-derivatives","BTCF0:USTF0",1743741672569,0.1853862,82891.0,82890.0,0.06588256]
["bitfinex-derivatives","BTCF0:USTF0",1743741672972,0.1853862,82891.0,82890.0,0.06656256]
["bitfinex-derivatives","BTCF0:USTF0",1743741674068,0.1216862,82891.0,82890.0,0.06588256]
["bitfinex-derivatives","BTCF0:USTF0",1743741674269,0.1216862,82891.0,82890.0,0.18657016]
["bitfinex-derivatives","BTCF0:USTF0",1743741674470,0.1216862,82891.0,82890.0,0.18753016]
["bitfinex-derivatives","BTCF0:USTF0",1743741676476,0.1544862,82891.0,82890.0,0.06684256]
["bitfinex-derivatives","BTCF0:USTF0",1743741676677,0.1544862,82891.0,82890.0,0.06588256]
["bitfinex-derivatives","BTCF0:USTF0",1743741677073,0.1544862,82891.0,82890.0,0.06660256]
["bitfinex-derivatives","BTCF0:USTF0",1743741680379,0.1544862,82891.0,82890.0,0.18729016]
["bitfinex-derivatives","BTCF0:USTF0",1743741680677,0.1544862,82891.0,82890.0,0.06660256]
["bitfinex-derivatives","BTCF0:USTF0",1743741684785,0.1544862,82891.0,82890.0,0.06588256]
["bitfinex-derivatives","BTCF0:USTF0",1743741685085,0.1868862,82891.0,82890.0,0.06588256]
["bitfinex-derivatives","BTCF0:USTF0",1743741685587,0.1868862,82891.0,82890.0,0.18657016]
["bitfinex-derivatives","BTCF0:USTF0",1743741685787,0.1868862,82891.0,82890.0,0.06680256]
["bitfinex-derivatives","BTCF0:USTF0",1743741685982,0.1868862,82891.0,82890.0,0.06588256]
["bitfinex-derivatives","BTCF0:USTF0",1743741686189,0.1868862,82891.0,82890.0,0.06680256]
["bitfinex-derivatives","BTCF0:USTF0",1743741686489,0.1868862,82891.0,82890.0,0.18749016]
["bitfinex-derivatives","BTCF0:USTF0",1743741686686,0.2180862,82891.0,82890.0,0.18749016]
["bitfinex-derivatives","BTCF0:USTF0",1743741687088,0.47098529,82891.0,82890.0,0.18749016]
["bitfinex-derivatives","BTCF0:USTF0",1743741688478,0.47098529,82891.0,82890.0,0.06680256]
["bitfinex-derivatives","BTCF0:USTF0",1743741689391,0.47098529,82891.0,82890.0,0.18749016]
["bitfinex-derivatives","BTCF0:USTF0",1743741691187,0.47098529,82891.0,82890.0,0.06680256]
["bitfinex-derivatives","BTCF0:USTF0",1743741692388,0.47098529,82891.0,82890.0,0.03410256]
["bitfinex-derivatives","BTCF0:USTF0",1743741692990,0.47098529,82891.0,82890.0,0.15479016]
["bitfinex-derivatives","BTCF0:USTF0",1743741693191,0.47098529,82891.0,82890.0,0.18699016]
["bitfinex-derivatives","BTCF0:USTF0",1743741703295,0.43858529,82891.0,82890.0,0.18699016]
["bitfinex-derivatives","BTCF0:USTF0",1743741703481,0.40738529,82891.0,82890.0,0.18699016]
["bitfinex-derivatives","BTCF0:USTF0",1743741713195,0.1544862,82891.0,82890.0,0.18699016]
["bitfinex-derivatives","BTCF0:USTF0",1743741717006,0.0338,82891.0,82890.0,0.18699016]
["bitfinex-derivatives","BTCF0:USTF0",1743741717207,0.1206862,82891.0,82890.0,0.24733386]
["bitfinex-derivatives","BTCF0:USTF0",1743741717508,0.1216862,82891.0,82890.0,0.12664626]
["bitfinex-derivatives","BTCF0:USTF0",1743741718205,0.1520862,82891.0,82890.0,0.12664626]
["bitfinex-derivatives","BTCF0:USTF0",1743741720208,0.44187079,82891.0,82890.0,0.12664626]
["bitfinex-derivatives","BTCF0:USTF0",1743741721311,0.29078459,82891.0,82890.0,0.12664626]
["bitfinex-derivatives","BTCF0:USTF0",1743741721511,0.41147079,82891.0,82890.0,0.12664626]
["bitfinex-derivatives","BTCF0:USTF0",1743741722312,0.29078459,82891.0,82890.0,0.12664626]
["bitfinex-derivatives","BTCF0:USTF0",1743741722914,0.001,82891.0,82890.0,0.12664626]
["bitfinex-derivatives","BTCF0:USTF0",1743741723313,0.001,82891.0,82890.0,0.20632626]
["bitfinex-derivatives","BTCF0:USTF0",1743741723515,0.28978459,82900.0,82898.0,0.120676]
["bitfinex-derivatives","BTCF0:USTF0",1743741723711,0.00090098,82899.0,82898.0,0.121396]
["bitfinex-derivatives","BTCF0:USTF0",1743741723916,0.00090098,82899.0,82898.0,0.216896]
["bitfinex-derivatives","BTCF0:USTF0",1743741724714,0.00190098,82899.0,82898.0,0.216896]
["bitfinex-derivatives","BTCF0:USTF0",1743741725918,0.00290098,82899.0,82898.0,0.216896]
["bitfinex-derivatives","BTCF0:USTF0",1743741726616,0.00218098,82899.0,82898.0,0.216896]
["bitfinex-derivatives","BTCF0:USTF0",1743741730525,0.00282098,82899.0,82898.0,0.216896]
["bitfinex-derivatives","BTCF0:USTF0",1743741730721,0.12349548,82899.0,82898.0,0.216896]
["bitfinex-derivatives","BTCF0:USTF0",1743741731023,0.00282098,82899.0,82898.0,0.216896]
["bitfinex-derivatives","BTCF0:USTF0",1743741731427,0.00218098,82899.0,82898.0,0.216896]
["bitfinex-derivatives","BTCF0:USTF0",1743741737228,0.03388098,82899.0,82898.0,0.216896]
["bitfinex-derivatives","BTCF0:USTF0",1743741739118,0.03388098,82899.0,82898.0,0.186296]
["bitfinex-derivatives","BTCF0:USTF0",1743741739318,0.03460098,82899.0,82898.0,0.186296]
["bitfinex-derivatives","BTCF0:USTF0",1743741739619,0.03388098,82899.0,82898.0,0.186296]
["bitfinex-derivatives","BTCF0:USTF0",1743741740726,0.03452098,82899.0,82898.0,0.186296]
["bitfinex-derivatives","BTCF0:USTF0",1743741740925,0.03388098,82899.0,82898.0,0.186296]
["bitfinex-derivatives","BTCF0:USTF0",1743741742923,0.03456098,82899.0,82898.0,0.186296]
["bitfinex-derivatives","BTCF0:USTF0",1743741743220,0.03388098,82899.0,82898.0,0.186296]
["bitfinex-derivatives","BTCF0:USTF0",1743741743623,0.00218098,82899.0,82898.0,0.186296]
["bitfinex-derivatives","BTCF0:USTF0",1743741743828,0.00218098,82899.0,82898.0,0.218196]
["bitfinex-derivatives","BTCF0:USTF0",1743741745825,0.00118098,82899.0,82898.0,0.218196]
["bitfinex-derivatives","BTCF0:USTF0",1743741746126,0.00218098,82899.0,82898.0,0.578996]
["bitfinex-derivatives","BTCF0:USTF0",1743741749318,0.00282098,82899.0,82898.0,0.578996]
["bitfinex-derivatives","BTCF0:USTF0",1743741750424,0.03392098,82899.0,82898.0,0.578996]
["bitfinex-derivatives","BTCF0:USTF0",1743741753532,0.03392098,82899.0,82898.0,0.218196]
["bitfinex-derivatives","BTCF0:USTF0",1743741753734,0.03392098,82899.0,82898.0,0.578996]
["bitfinex-derivatives","BTCF0:USTF0",1743741754139,0.03392098,82899.0,82898.0,0.218196]
["bitfinex-derivatives","BTCF0:USTF0",1743741754342,0.03392098,82899.0,82898.0,0.578996]
["bitfinex-derivatives","BTCF0:USTF0",1743741755132,0.03392098,82899.0,82898.0,0.547096]
["bitfinex-derivatives","BTCF0:USTF0",1743741755438,0.06412098,82899.0,82898.0,0.547096]
["bitfinex-derivatives","BTCF0:USTF0",1743741755643,0.18479548,82899.0,82898.0,0.547096]
["bitfinex-derivatives","BTCF0:USTF0",1743741755939,0.18479548,82899.0,82898.0,0.514396]
["bitfinex-derivatives","BTCF0:USTF0",1743741757133,0.18479548,82899.0,82898.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743741762449,0.18479548,82899.0,82898.0,0.482196]
["bitfinex-derivatives","BTCF0:USTF0",1743741764357,0.18479548,82899.0,82898.0,0.515396]
["bitfinex-derivatives","BTCF0:USTF0",1743741767356,0.18479548,82899.0,82898.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743741767545,0.1206862,82892.0,82891.0,0.1810252]
["bitfinex-derivatives","BTCF0:USTF0",1743741767746,0.1213262,82892.0,82891.0,0.2116652]
["bitfinex-derivatives","BTCF0:USTF0",1743741767948,0.1878262,82892.0,82891.0,0.2116652]
["bitfinex-derivatives","BTCF0:USTF0",1743741768148,0.2182262,82892.0,82891.0,0.2116652]
["bitfinex-derivatives","BTCF0:USTF0",1743741768446,0.2182262,82892.0,82891.0,0.0909824]
["bitfinex-derivatives","BTCF0:USTF0",1743741768752,0.2182262,82892.0,82891.0,0.0929824]
["bitfinex-derivatives","BTCF0:USTF0",1743741769156,0.2182262,82892.0,82891.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743741769357,0.2182262,82892.0,82891.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743741770463,0.2182262,82892.0,82891.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743741770662,0.00064,82892.0,82891.0,0.1525262]
["bitfinex-derivatives","BTCF0:USTF0",1743741770856,0.36098098,82899.0,82898.0,0.120676]
["bitfinex-derivatives","BTCF0:USTF0",1743741771065,0.36174098,82899.0,82898.0,0.121356]
["bitfinex-derivatives","BTCF0:USTF0",1743741771264,0.48233548,82899.0,82898.0,0.121356]
["bitfinex-derivatives","BTCF0:USTF0",1743741771564,0.54343548,82899.0,82898.0,0.185556]
["bitfinex-derivatives","BTCF0:USTF0",1743741772059,0.54443548,82899.0,82898.0,0.185556]
["bitfinex-derivatives","BTCF0:USTF0",1743741773263,0.54543548,82899.0,82898.0,0.185556]
["bitfinex-derivatives","BTCF0:USTF0",1743741775666,0.51503548,82899.0,82898.0,0.185556]
["bitfinex-derivatives","BTCF0:USTF0",1743741779267,0.51503548,82899.0,82898.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743741779463,0.1206803,82895.0,82894.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743741779658,0.1206803,82895.0,82894.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743741779659,0.1213603,82895.0,82894.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743741779859,0.1846603,82895.0,82894.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743741780069,0.1846603,82895.0,82894.0,0.1530218]
["bitfinex-derivatives","BTCF0:USTF0",1743741780569,0.1846603,82895.0,82894.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743741781569,0.1522603,82895.0,82894.0,0.1530218]
["bitfinex-derivatives","BTCF0:USTF0",1743741781870,0.00068,82895.0,82894.0,0.1839218]
["bitfinex-derivatives","BTCF0:USTF0",1743741783372,0.1213603,82895.0,82894.0,0.1839218]
["bitfinex-derivatives","BTCF0:USTF0",1743741783560,0.1213603,82895.0,82894.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743741783759,0.1544603,82895.0,82894.0,0.1839218]
["bitfinex-derivatives","BTCF0:USTF0",1743741783955,0.1867603,82895.0,82894.0,0.1839218]
["bitfinex-derivatives","BTCF0:USTF0",1743741784671,0.1536603,82895.0,82894.0,0.1839218]
["bitfinex-derivatives","BTCF0:USTF0",1743741790073,0.1536603,82895.0,82894.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743741790373,0.1836603,82895.0,82894.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743741796165,0.1836603,82895.0,82894.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743741803578,0.1836603,82895.0,82894.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743741803878,0.1836603,82895.0,82894.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743741808188,0.1836603,82895.0,82894.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743741809079,0.1206862,82891.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743741809280,0.0603483,82884.0,82878.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743741809476,0.1207036,82879.0,82878.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743741809675,0.1214236,82879.0,82878.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743741809880,0.1530236,82879.0,82878.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743741810582,0.1834236,82879.0,82878.0,0.07518026]
["bitfinex-derivatives","BTCF0:USTF0",1743741810980,0.1530236,82879.0,82878.0,0.07918026]
["bitfinex-derivatives","BTCF0:USTF0",1743741811188,0.1834236,82879.0,82878.0,0.07918026]
["bitfinex-derivatives","BTCF0:USTF0",1743741811390,0.1834236,82879.0,82878.0,0.08218026]
["bitfinex-derivatives","BTCF0:USTF0",1743741811790,0.1834236,82879.0,82878.0,0.07918026]
["bitfinex-derivatives","BTCF0:USTF0",1743741811985,0.1834236,82879.0,82878.0,0.08218026]
["bitfinex-derivatives","BTCF0:USTF0",1743741817186,0.1530236,82879.0,82878.0,0.08218026]
["bitfinex-derivatives","BTCF0:USTF0",1743741817783,0.00072,82879.0,82878.0,0.08218026]
["bitfinex-derivatives","BTCF0:USTF0",1743741817983,0.18274331,82890.0,82878.0,0.14253266]
["bitfinex-derivatives","BTCF0:USTF0",1743741818186,0.09533493,82890.0,82889.0,0.1206891]
["bitfinex-derivatives","BTCF0:USTF0",1743741818397,0.09533493,82890.0,82889.0,0.1214091]
["bitfinex-derivatives","BTCF0:USTF0",1743741818600,0.1214076,82890.0,82889.0,0.2167091]
["bitfinex-derivatives","BTCF0:USTF0",1743741819197,0.1214076,82890.0,82889.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1743741819399,0.1214076,82890.0,82889.0,0.2167091]
["bitfinex-derivatives","BTCF0:USTF0",1743741820703,0.1214076,82890.0,82889.0,0.2177091]
["bitfinex-derivatives","BTCF0:USTF0",1743741821401,0.1214076,82890.0,82889.0,0.2187091]
["bitfinex-derivatives","BTCF0:USTF0",1743741821703,0.1331688,82890.0,82889.0,0.2187091]
["bitfinex-derivatives","BTCF0:USTF0",1743741823095,0.1963688,82890.0,82889.0,0.2187091]
["bitfinex-derivatives","BTCF0:USTF0",1743741825109,0.1639688,82890.0,82889.0,0.2187091]
["bitfinex-derivatives","BTCF0:USTF0",1743741827515,0.1639688,82890.0,82889.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1743741828111,0.1639688,82890.0,82889.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1743741828313,0.1943688,82890.0,82889.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1743741831219,0.1953688,82890.0,82889.0,0.1864091]
["bitfinex-derivatives","BTCF0:USTF0",1743741832115,0.1953688,82890.0,82889.0,0.1854091]
["bitfinex-derivatives","BTCF0:USTF0",1743741832418,0.1659688,82890.0,82889.0,0.1854091]
["bitfinex-derivatives","BTCF0:USTF0",1743741832608,0.1351688,82890.0,82889.0,0.1854091]
["bitfinex-derivatives","BTCF0:USTF0",1743741834311,0.1351688,82890.0,82889.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1743741834615,0.1652688,82890.0,82889.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1743741835618,0.1652688,82890.0,82889.0,0.1854091]
["bitfinex-derivatives","BTCF0:USTF0",1743741838419,0.1652688,82890.0,82870.0,0.06053898]
["bitfinex-derivatives","BTCF0:USTF0",1743741838615,0.3608,82876.0,82847.0,0.16723069]
["bitfinex-derivatives","BTCF0:USTF0",1743741838823,0.8423488,82848.0,82847.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743741839019,0.8434288,82848.0,82847.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743741839623,0.1207546,82844.0,82843.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743741839813,0.1220746,82844.0,82843.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1743741840522,0.1207575,82842.0,82841.0,0.28881249]
["bitfinex-derivatives","BTCF0:USTF0",1743741840717,0.1207692,82834.0,82833.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743741841017,0.8423692,82834.0,82833.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743741841619,0.1207707,82833.0,82832.0,0.03206476]
["bitfinex-derivatives","BTCF0:USTF0",1743741841821,0.1207794,82827.0,82825.0,1.05488162]
["bitfinex-derivatives","BTCF0:USTF0",1743741842009,0.4815794,82827.0,82825.0,1.05488162]
["bitfinex-derivatives","BTCF0:USTF0",1743741842212,0.49527639,82827.0,82825.0,1.05488162]
["bitfinex-derivatives","BTCF0:USTF0",1743741842616,0.52637639,82827.0,82825.0,1.05488162]
["bitfinex-derivatives","BTCF0:USTF0",1743741843017,0.52737639,82827.0,82825.0,1.05488162]
["bitfinex-derivatives","BTCF0:USTF0",1743741843822,0.52837639,82827.0,82826.0,0.03258294]
["bitfinex-derivatives","BTCF0:USTF0",1743741844125,0.36432,82827.0,82826.0,0.15336384]
["bitfinex-derivatives","BTCF0:USTF0",1743741844825,0.36432,82827.0,82826.0,0.18416384]
["bitfinex-derivatives","BTCF0:USTF0",1743741846021,0.36532,82827.0,82826.0,0.18416384]
["bitfinex-derivatives","BTCF0:USTF0",1743741846220,0.36932,82827.0,82826.0,0.18416384]
["bitfinex-derivatives","BTCF0:USTF0",1743741847526,0.4900994,82827.0,82826.0,0.18416384]
["bitfinex-derivatives","BTCF0:USTF0",1743741848225,0.4900994,82827.0,82826.0,0.06338294]
["bitfinex-derivatives","BTCF0:USTF0",1743741848428,0.4900994,82827.0,82826.0,0.18416384]
["bitfinex-derivatives","BTCF0:USTF0",1743741848617,0.4900994,82827.0,82826.0,0.06338294]
["bitfinex-derivatives","BTCF0:USTF0",1743741849725,0.36932,82827.0,82826.0,0.18416384]
["bitfinex-derivatives","BTCF0:USTF0",1743741850126,0.4900994,82827.0,82826.0,0.18416384]
["bitfinex-derivatives","BTCF0:USTF0",1743741851320,0.36932,82827.0,82826.0,0.18416384]
["bitfinex-derivatives","BTCF0:USTF0",1743741852227,0.4900994,82827.0,82826.0,0.18416384]
["bitfinex-derivatives","BTCF0:USTF0",1743741853029,0.4900994,82827.0,82826.0,0.06338294]
["bitfinex-derivatives","BTCF0:USTF0",1743741853728,0.4900994,82827.0,82826.0,0.18416384]
["bitfinex-derivatives","BTCF0:USTF0",1743741854323,0.1292994,82827.0,82826.0,0.18416384]
["bitfinex-derivatives","BTCF0:USTF0",1743741854530,0.4900994,82827.0,82826.0,0.06338294]
["bitfinex-derivatives","BTCF0:USTF0",1743741855029,0.4900994,82827.0,82826.0,0.18416384]
["bitfinex-derivatives","BTCF0:USTF0",1743741855216,0.36932,82827.0,82826.0,0.18416384]
["bitfinex-derivatives","BTCF0:USTF0",1743741857429,0.00852,82827.0,82826.0,0.18416384]
["bitfinex-derivatives","BTCF0:USTF0",1743741857624,0.3678,82827.0,82826.0,0.18416384]
["bitfinex-derivatives","BTCF0:USTF0",1743741858432,0.007,82827.0,82826.0,0.18416384]
["bitfinex-derivatives","BTCF0:USTF0",1743741858629,0.3678,82827.0,82826.0,0.18416384]
["bitfinex-derivatives","BTCF0:USTF0",1743741858930,0.4885794,82827.0,82826.0,0.06338294]
["bitfinex-derivatives","BTCF0:USTF0",1743741859721,0.4885794,82827.0,82826.0,0.06438294]
["bitfinex-derivatives","BTCF0:USTF0",1743741859722,0.4895794,82827.0,82826.0,0.06438294]
["bitfinex-derivatives","BTCF0:USTF0",1743741860429,0.4910994,82827.0,82826.0,0.06502294]
["bitfinex-derivatives","BTCF0:USTF0",1743741863433,0.4910994,82827.0,82826.0,0.18580384]
["bitfinex-derivatives","BTCF0:USTF0",1743741867123,0.4910994,82827.0,82826.0,0.06502294]
["bitfinex-derivatives","BTCF0:USTF0",1743741867323,0.4910994,82827.0,82826.0,0.18580384]
["bitfinex-derivatives","BTCF0:USTF0",1743741870242,0.1302994,82827.0,82826.0,0.18580384]
["bitfinex-derivatives","BTCF0:USTF0",1743741870528,0.8518994,82827.0,82826.0,0.18580384]
["bitfinex-derivatives","BTCF0:USTF0",1743741870734,0.95128233,82827.0,82826.0,0.18580384]
["bitfinex-derivatives","BTCF0:USTF0",1743741871235,0.95128233,82827.0,82826.0,0.06502294]
["bitfinex-derivatives","BTCF0:USTF0",1743741871435,1.01258233,82827.0,82826.0,0.03422294]
["bitfinex-derivatives","BTCF0:USTF0",1743741871636,1.04288233,82827.0,82826.0,0.03422294]
["bitfinex-derivatives","BTCF0:USTF0",1743741872027,1.04288233,82827.0,82826.0,0.00212294]
["bitfinex-derivatives","BTCF0:USTF0",1743741873136,0.120794,82817.0,82816.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743741873342,0.1208028,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743741873530,0.4834028,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743741873836,0.5775028,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743741874134,0.1208159,82802.0,82801.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743741874341,0.4834159,82802.0,82801.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743741874530,0.5467159,82802.0,82801.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743741874835,0.55871573,82802.0,82801.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743741875829,0.55871573,82802.0,82801.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743741876435,0.55871573,82802.0,82801.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743741878741,0.55871573,82802.0,82801.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743741879239,0.55871573,82802.0,82801.0,0.1867173]
["bitfinex-derivatives","BTCF0:USTF0",1743741879630,0.37459983,82802.0,82801.0,0.1867173]
["bitfinex-derivatives","BTCF0:USTF0",1743741884143,0.49541573,82802.0,82801.0,0.1867173]
["bitfinex-derivatives","BTCF0:USTF0",1743741884643,0.37459983,82802.0,82801.0,0.1867173]
["bitfinex-derivatives","BTCF0:USTF0",1743741893649,0.3626,82802.0,82801.0,0.1867173]
["bitfinex-derivatives","BTCF0:USTF0",1743741902155,0.0018,82802.0,82801.0,0.1867173]
["bitfinex-derivatives","BTCF0:USTF0",1743741906256,1e-07,82802.0,82801.0,0.1867173]
["bitfinex-derivatives","BTCF0:USTF0",1743741906567,0.3608,82815.0,82814.0,0.1207984]
["bitfinex-derivatives","BTCF0:USTF0",1743741906753,0.3608,82815.0,82814.0,0.2003584]
["bitfinex-derivatives","BTCF0:USTF0",1743741906948,0.36196,82815.0,82814.0,0.2954584]
["bitfinex-derivatives","BTCF0:USTF0",1743741909954,0.36196,82815.0,82814.0,0.2960984]
["bitfinex-derivatives","BTCF0:USTF0",1743741915562,0.00116,82815.0,82814.0,0.2960984]
["bitfinex-derivatives","BTCF0:USTF0",1743741915960,0.03376,82815.0,82814.0,0.2960984]
["bitfinex-derivatives","BTCF0:USTF0",1743741920671,0.00116,82815.0,82814.0,0.2960984]
["bitfinex-derivatives","BTCF0:USTF0",1743741925980,0.03356,82815.0,82814.0,0.2960984]
["bitfinex-derivatives","BTCF0:USTF0",1743741926179,0.06566,82815.0,82814.0,0.2960984]
["bitfinex-derivatives","BTCF0:USTF0",1743741928576,0.03356,82815.0,82814.0,0.2960984]
["bitfinex-derivatives","BTCF0:USTF0",1743741928778,0.25044188,82815.0,82814.0,0.2960984]
["bitfinex-derivatives","BTCF0:USTF0",1743741930379,0.21804188,82815.0,82814.0,0.2960984]
["bitfinex-derivatives","BTCF0:USTF0",1743741932083,0.00116,82815.0,82814.0,0.2960984]
["bitfinex-derivatives","BTCF0:USTF0",1743741932588,0.00116,82815.0,82814.0,0.2960184]
["bitfinex-derivatives","BTCF0:USTF0",1743741937689,0.09431008,82815.0,82814.0,0.2960184]
["bitfinex-derivatives","BTCF0:USTF0",1743741944101,0.00116,82815.0,82814.0,0.2960184]
["bitfinex-derivatives","BTCF0:USTF0",1743741947189,0.00116,82815.0,82814.0,0.2990184]
["bitfinex-derivatives","BTCF0:USTF0",1743741947379,0.03356,82815.0,82814.0,0.2990184]
["bitfinex-derivatives","BTCF0:USTF0",1743741947579,0.06566,82815.0,82814.0,0.3000184]
["bitfinex-derivatives","BTCF0:USTF0",1743741947891,0.03356,82815.0,82814.0,0.3000184]
["bitfinex-derivatives","BTCF0:USTF0",1743741948394,0.03356,82815.0,82814.0,0.2990184]
["bitfinex-derivatives","BTCF0:USTF0",1743741948592,0.03356,82815.0,82814.0,0.2970184]
["bitfinex-derivatives","BTCF0:USTF0",1743741948792,0.03356,82815.0,82814.0,0.3000184]
["bitfinex-derivatives","BTCF0:USTF0",1743741949283,0.03356,82815.0,82814.0,0.2970184]
["bitfinex-derivatives","BTCF0:USTF0",1743741949485,0.03356,82815.0,82814.0,0.2990184]
["bitfinex-derivatives","BTCF0:USTF0",1743741950096,0.00116,82815.0,82814.0,0.2990184]
["bitfinex-derivatives","BTCF0:USTF0",1743741951485,0.00116,82815.0,82814.0,0.2970184]
["bitfinex-derivatives","BTCF0:USTF0",1743741951682,0.00116,82815.0,82814.0,0.2990184]
["bitfinex-derivatives","BTCF0:USTF0",1743741952095,0.00116,82815.0,82814.0,0.2970184]
["bitfinex-derivatives","BTCF0:USTF0",1743741952295,0.00116,82815.0,82814.0,0.2990184]
["bitfinex-derivatives","BTCF0:USTF0",1743741952791,0.00116,82815.0,82814.0,0.2980184]
["bitfinex-derivatives","BTCF0:USTF0",1743741952991,0.00116,82815.0,82814.0,0.2990184]
["bitfinex-derivatives","BTCF0:USTF0",1743741954601,0.00116,82815.0,82814.0,0.2980184]
["bitfinex-derivatives","BTCF0:USTF0",1743741954784,0.00116,82815.0,82814.0,0.2990184]
["bitfinex-derivatives","BTCF0:USTF0",1743741955690,0.00116,82815.0,82814.0,0.2970184]
["bitfinex-derivatives","BTCF0:USTF0",1743741955892,0.03116,82815.0,82814.0,0.2990184]
["bitfinex-derivatives","BTCF0:USTF0",1743741957001,0.1519569,82815.0,82814.0,0.1244384]
["bitfinex-derivatives","BTCF0:USTF0",1743741957199,0.2147569,82815.0,82814.0,0.1244384]
["bitfinex-derivatives","BTCF0:USTF0",1743741957394,0.2147569,82815.0,82814.0,0.1224384]
["bitfinex-derivatives","BTCF0:USTF0",1743741957698,0.2147569,82815.0,82814.0,0.1234384]
["bitfinex-derivatives","BTCF0:USTF0",1743741957899,0.2147569,82815.0,82814.0,0.1244384]
["bitfinex-derivatives","BTCF0:USTF0",1743741959101,0.2147569,82815.0,82814.0,0.1234384]
["bitfinex-derivatives","BTCF0:USTF0",1743741959301,0.2147569,82815.0,82814.0,0.1224384]
["bitfinex-derivatives","BTCF0:USTF0",1743741959609,0.2147569,82815.0,82814.0,0.1214384]
["bitfinex-derivatives","BTCF0:USTF0",1743741960600,0.2147569,82815.0,82814.0,0.1542384]
["bitfinex-derivatives","BTCF0:USTF0",1743741961593,0.30993466,82815.0,82814.0,0.1542384]
["bitfinex-derivatives","BTCF0:USTF0",1743741961792,0.15743776,82815.0,82814.0,0.1542384]
["bitfinex-derivatives","BTCF0:USTF0",1743741961993,0.15743776,82815.0,82814.0,0.1864384]
["bitfinex-derivatives","BTCF0:USTF0",1743741962202,0.09633776,82815.0,82814.0,0.1864384]
["bitfinex-derivatives","BTCF0:USTF0",1743741963701,0.09633776,82815.0,82814.0,0.1874384]
["bitfinex-derivatives","BTCF0:USTF0",1743741964303,0.09633776,82815.0,82814.0,0.1884384]
["bitfinex-derivatives","BTCF0:USTF0",1743741965600,0.09633776,82815.0,82814.0,0.1874384]
["bitfinex-derivatives","BTCF0:USTF0",1743741966094,0.09633776,82815.0,82814.0,0.1884384]
["bitfinex-derivatives","BTCF0:USTF0",1743741969113,0.09845717,82825.0,82822.0,0.0603933]
["bitfinex-derivatives","BTCF0:USTF0",1743741969301,0.09845717,82825.0,82824.0,0.4815838]
["bitfinex-derivatives","BTCF0:USTF0",1743741969505,0.01744827,82825.0,82824.0,0.4815838]
["bitfinex-derivatives","BTCF0:USTF0",1743741969821,0.01744827,82825.0,82824.0,0.5473838]
["bitfinex-derivatives","BTCF0:USTF0",1743741970108,0.01744827,82825.0,82824.0,0.5480238]
["bitfinex-derivatives","BTCF0:USTF0",1743741971611,7e-08,82825.0,82824.0,0.6990238]
["bitfinex-derivatives","BTCF0:USTF0",1743741971902,7e-08,82825.0,82824.0,0.7010238]
["bitfinex-derivatives","BTCF0:USTF0",1743741972098,0.00018109,82833.0,82832.0,0.1207721]
["bitfinex-derivatives","BTCF0:USTF0",1743741972299,0.00110109,82833.0,82832.0,0.59098778]
["bitfinex-derivatives","BTCF0:USTF0",1743741972501,0.00018109,82833.0,82832.0,0.59098778]
["bitfinex-derivatives","BTCF0:USTF0",1743741975895,0.00018109,82833.0,82832.0,0.5788121]
["bitfinex-derivatives","BTCF0:USTF0",1743741976810,0.00102109,82833.0,82832.0,0.5788121]
["bitfinex-derivatives","BTCF0:USTF0",1743741977313,0.03162109,82833.0,82832.0,0.5788121]
["bitfinex-derivatives","BTCF0:USTF0",1743741977712,0.03078109,82833.0,82832.0,0.6582521]
["bitfinex-derivatives","BTCF0:USTF0",1743741977910,0.06358109,82833.0,82832.0,0.5945521]
["bitfinex-derivatives","BTCF0:USTF0",1743741978217,0.18435179,82833.0,82832.0,0.5945521]
["bitfinex-derivatives","BTCF0:USTF0",1743741978415,0.18519179,82833.0,82832.0,0.5945521]
["bitfinex-derivatives","BTCF0:USTF0",1743741980813,0.18519179,82833.0,82832.0,0.6260521]
["bitfinex-derivatives","BTCF0:USTF0",1743741981407,0.06442109,82833.0,82832.0,0.6260521]
["bitfinex-derivatives","BTCF0:USTF0",1743741981713,0.18519179,82833.0,82832.0,0.6260521]
["bitfinex-derivatives","BTCF0:USTF0",1743741983015,0.06442109,82833.0,82832.0,0.6260521]
["bitfinex-derivatives","BTCF0:USTF0",1743741983418,0.03078109,82833.0,82832.0,0.6260521]
["bitfinex-derivatives","BTCF0:USTF0",1743741984311,0.03162109,82833.0,82832.0,0.6260521]
["bitfinex-derivatives","BTCF0:USTF0",1743741985317,0.03162109,82833.0,82832.0,0.2652521]
["bitfinex-derivatives","BTCF0:USTF0",1743741987817,0.00102109,82833.0,82832.0,0.2652521]
["bitfinex-derivatives","BTCF0:USTF0",1743741988120,0.00018109,82833.0,82832.0,0.2652521]
["bitfinex-derivatives","BTCF0:USTF0",1743741990514,0.00018109,82833.0,82832.0,0.6260521]
["bitfinex-derivatives","BTCF0:USTF0",1743741998816,0.00018109,82833.0,82832.0,0.2652521]
["bitfinex-derivatives","BTCF0:USTF0",1743741999017,0.00018109,82833.0,82832.0,0.6260521]
["bitfinex-derivatives","BTCF0:USTF0",1743741999924,9e-08,82833.0,82832.0,0.6260521]
["bitfinex-derivatives","BTCF0:USTF0",1743742005029,9e-08,82833.0,82832.0,1.6813321]
["bitfinex-derivatives","BTCF0:USTF0",1743742005329,9e-08,82833.0,82832.0,2.0421321]
["bitfinex-derivatives","BTCF0:USTF0",1743742008927,9e-08,82833.0,82832.0,2.0461321]
["bitfinex-derivatives","BTCF0:USTF0",1743742009435,9e-08,82833.0,82832.0,2.0431321]
["bitfinex-derivatives","BTCF0:USTF0",1743742009631,9e-08,82833.0,82832.0,2.0461321]
["bitfinex-derivatives","BTCF0:USTF0",1743742012033,9e-08,82833.0,82832.0,2.0431321]
["bitfinex-derivatives","BTCF0:USTF0",1743742012239,9e-08,82833.0,82832.0,2.0461321]
["bitfinex-derivatives","BTCF0:USTF0",1743742018758,9e-08,82833.0,82832.0,1.6853321]
["bitfinex-derivatives","BTCF0:USTF0",1743742022157,0.06330009,82833.0,82832.0,1.6538321]
["bitfinex-derivatives","BTCF0:USTF0",1743742023160,0.06330009,82833.0,82832.0,1.6859321]
["bitfinex-derivatives","BTCF0:USTF0",1743742023359,0.03110009,82833.0,82832.0,1.6859321]
["bitfinex-derivatives","BTCF0:USTF0",1743742023559,9e-08,82833.0,82832.0,1.6859321]
["bitfinex-derivatives","BTCF0:USTF0",1743742023761,9e-08,82833.0,82832.0,1.6849321]
["bitfinex-derivatives","BTCF0:USTF0",1743742023963,9e-08,82833.0,82832.0,1.6839321]
["bitfinex-derivatives","BTCF0:USTF0",1743742024157,9e-08,82833.0,82832.0,1.6849321]
["bitfinex-derivatives","BTCF0:USTF0",1743742024763,9e-08,82833.0,82832.0,1.6839321]
["bitfinex-derivatives","BTCF0:USTF0",1743742025058,9e-08,82833.0,82832.0,1.6849321]
["bitfinex-derivatives","BTCF0:USTF0",1743742025560,9e-08,82833.0,82832.0,1.6859321]
["bitfinex-derivatives","BTCF0:USTF0",1743742026656,9e-08,82833.0,82832.0,1.2456921]
["bitfinex-derivatives","BTCF0:USTF0",1743742026860,9e-08,82833.0,82832.0,1.6828121]
["bitfinex-derivatives","BTCF0:USTF0",1743742027053,9e-08,82833.0,82832.0,1.6858121]
["bitfinex-derivatives","BTCF0:USTF0",1743742029765,9e-08,82833.0,82832.0,1.6828121]
["bitfinex-derivatives","BTCF0:USTF0",1743742029968,9e-08,82833.0,82832.0,1.6858121]
["bitfinex-derivatives","BTCF0:USTF0",1743742030464,9e-08,82833.0,82832.0,1.3250121]
["bitfinex-derivatives","BTCF0:USTF0",1743742030666,9e-08,82833.0,82832.0,1.6858121]
["bitfinex-derivatives","BTCF0:USTF0",1743742037765,0.0004,82835.0,82834.0,0.1207692]
["bitfinex-derivatives","BTCF0:USTF0",1743742037766,9e-08,82835.0,82834.0,0.1207692]
["bitfinex-derivatives","BTCF0:USTF0",1743742037970,9e-08,82837.0,82836.0,0.1207663]
["bitfinex-derivatives","BTCF0:USTF0",1743742038170,9e-08,82837.0,82836.0,0.2185063]
["bitfinex-derivatives","BTCF0:USTF0",1743742038468,0.0323,82847.0,82846.0,0.1207517]
["bitfinex-derivatives","BTCF0:USTF0",1743742038673,0.03314,82847.0,82846.0,0.5615117]
["bitfinex-derivatives","BTCF0:USTF0",1743742038876,0.0323,82847.0,82846.0,0.5947117]
["bitfinex-derivatives","BTCF0:USTF0",1743742039778,0.03314,82847.0,82846.0,0.5947117]
["bitfinex-derivatives","BTCF0:USTF0",1743742039975,0.0323,82847.0,82846.0,0.5947117]
["bitfinex-derivatives","BTCF0:USTF0",1743742041085,0.03322,82847.0,82846.0,0.5947117]
["bitfinex-derivatives","BTCF0:USTF0",1743742041380,0.0323,82847.0,82846.0,0.5947117]
["bitfinex-derivatives","BTCF0:USTF0",1743742041673,0.0323,82847.0,82846.0,0.60376223]
["bitfinex-derivatives","BTCF0:USTF0",1743742042178,0.1530503,82847.0,82846.0,0.57056223]
["bitfinex-derivatives","BTCF0:USTF0",1743742042373,0.1538903,82847.0,82846.0,0.57056223]
["bitfinex-derivatives","BTCF0:USTF0",1743742042580,0.1850903,82847.0,82846.0,0.57056223]
["bitfinex-derivatives","BTCF0:USTF0",1743742043481,0.06434,82847.0,82846.0,0.57056223]
["bitfinex-derivatives","BTCF0:USTF0",1743742045682,0.06434,82847.0,82846.0,0.20976223]
["bitfinex-derivatives","BTCF0:USTF0",1743742046182,0.06434,82847.0,82846.0,0.24086223]
["bitfinex-derivatives","BTCF0:USTF0",1743742050285,0.06434,82847.0,82846.0,0.24186223]
["bitfinex-derivatives","BTCF0:USTF0",1743742051587,0.06434,82847.0,82846.0,0.24086223]
["bitfinex-derivatives","BTCF0:USTF0",1743742051787,0.0635,82847.0,82846.0,0.24186223]
["bitfinex-derivatives","BTCF0:USTF0",1743742051987,0.06442,82847.0,82846.0,0.24286223]
["bitfinex-derivatives","BTCF0:USTF0",1743742052392,0.06442,82847.0,82846.0,0.24086223]
["bitfinex-derivatives","BTCF0:USTF0",1743742052581,0.3351703,82847.0,82846.0,0.01069053]
["bitfinex-derivatives","BTCF0:USTF0",1743742052886,0.0603832,82836.0,82835.0,0.1811487]
["bitfinex-derivatives","BTCF0:USTF0",1743742053187,0.0603832,82836.0,82835.0,0.1817887]
["bitfinex-derivatives","BTCF0:USTF0",1743742053786,0.1241832,82836.0,82835.0,0.1817887]
["bitfinex-derivatives","BTCF0:USTF0",1743742054490,0.244951,82836.0,82835.0,0.1817887]
["bitfinex-derivatives","BTCF0:USTF0",1743742055191,0.244951,82836.0,82835.0,0.19085686]
["bitfinex-derivatives","BTCF0:USTF0",1743742055791,0.246031,82836.0,82835.0,0.19085686]
["bitfinex-derivatives","BTCF0:USTF0",1743742056289,0.246031,82836.0,82835.0,0.19285686]
["bitfinex-derivatives","BTCF0:USTF0",1743742059297,0.244951,82836.0,82835.0,0.19285686]
["bitfinex-derivatives","BTCF0:USTF0",1743742061293,0.24599101,82836.0,82835.0,0.19285686]
["bitfinex-derivatives","BTCF0:USTF0",1743742063996,0.4628332,82836.0,82835.0,0.19285686]
["bitfinex-derivatives","BTCF0:USTF0",1743742065998,0.24599101,82836.0,82835.0,0.19285686]
["bitfinex-derivatives","BTCF0:USTF0",1743742069299,0.21519101,82836.0,82835.0,0.19285686]
["bitfinex-derivatives","BTCF0:USTF0",1743742071301,0.18219101,82836.0,82835.0,0.19285686]
["bitfinex-derivatives","BTCF0:USTF0",1743742073800,0.18219101,82836.0,82835.0,0.22465686]
["bitfinex-derivatives","BTCF0:USTF0",1743742089512,0.00104001,82836.0,82835.0,0.22465686]
["bitfinex-derivatives","BTCF0:USTF0",1743742090015,0.08517404,82839.0,82838.0,0.1207634]
["bitfinex-derivatives","BTCF0:USTF0",1743742090214,0.08617404,82839.0,82838.0,0.1214034]
["bitfinex-derivatives","BTCF0:USTF0",1743742090416,0.08617404,82839.0,82838.0,0.1853034]
["bitfinex-derivatives","BTCF0:USTF0",1743742092217,0.001,82839.0,82838.0,0.1853034]
["bitfinex-derivatives","BTCF0:USTF0",1743742092517,8e-05,82841.0,82840.0,0.1207605]
["bitfinex-derivatives","BTCF0:USTF0",1743742092817,8e-05,82841.0,82840.0,0.1214005]
["bitfinex-derivatives","BTCF0:USTF0",1743742093015,8e-05,82841.0,82840.0,0.1871005]
["bitfinex-derivatives","BTCF0:USTF0",1743742094217,0.4815439,82852.0,82850.0,0.1207459]
["bitfinex-derivatives","BTCF0:USTF0",1743742094422,0.3608,82852.0,82850.0,0.1213859]
["bitfinex-derivatives","BTCF0:USTF0",1743742094727,0.1222244,82851.0,82850.0,0.2155859]
["bitfinex-derivatives","BTCF0:USTF0",1743742096231,0.20841626,82851.0,82850.0,0.2155859]
["bitfinex-derivatives","BTCF0:USTF0",1743742096527,0.20941626,82851.0,82850.0,0.2155859]
["bitfinex-derivatives","BTCF0:USTF0",1743742097825,0.08867186,82851.0,82850.0,0.2155859]
["bitfinex-derivatives","BTCF0:USTF0",1743742098428,0.20941626,82851.0,82850.0,0.2155859]
["bitfinex-derivatives","BTCF0:USTF0",1743742099430,0.24081626,82851.0,82850.0,0.2155859]
["bitfinex-derivatives","BTCF0:USTF0",1743742100331,0.12007186,82851.0,82850.0,0.2155859]
["bitfinex-derivatives","BTCF0:USTF0",1743742100631,0.20941626,82851.0,82850.0,0.2155859]
["bitfinex-derivatives","BTCF0:USTF0",1743742101835,0.08867186,82851.0,82850.0,0.2155859]
["bitfinex-derivatives","BTCF0:USTF0",1743742102328,0.08859186,82851.0,82850.0,0.2155859]
["bitfinex-derivatives","BTCF0:USTF0",1743742105030,0.08759186,82851.0,82850.0,0.2155859]
["bitfinex-derivatives","BTCF0:USTF0",1743742106536,0.0014,82851.0,82850.0,0.2155859]
["bitfinex-derivatives","BTCF0:USTF0",1743742106738,0.0024,82851.0,82850.0,0.2155859]
["bitfinex-derivatives","BTCF0:USTF0",1743742109633,0.0353,82851.0,82850.0,0.2155859]
["bitfinex-derivatives","BTCF0:USTF0",1743742112342,0.1560444,82851.0,82850.0,0.2155859]
["bitfinex-derivatives","BTCF0:USTF0",1743742112544,0.1560444,82851.0,82850.0,0.1213859]
["bitfinex-derivatives","BTCF0:USTF0",1743742112545,0.2216444,82851.0,82850.0,0.1213859]
["bitfinex-derivatives","BTCF0:USTF0",1743742112742,0.2216444,82851.0,82850.0,0.1544859]
["bitfinex-derivatives","BTCF0:USTF0",1743742112939,0.1885444,82851.0,82850.0,0.1544859]
["bitfinex-derivatives","BTCF0:USTF0",1743742113143,0.1885444,82851.0,82850.0,0.1867859]
["bitfinex-derivatives","BTCF0:USTF0",1743742126765,0.1231444,82851.0,82850.0,0.1867859]
["bitfinex-derivatives","BTCF0:USTF0",1743742128365,0.1561444,82851.0,82850.0,0.1867859]
["bitfinex-derivatives","BTCF0:USTF0",1743742130964,0.1231444,82851.0,82850.0,0.1867859]
["bitfinex-derivatives","BTCF0:USTF0",1743742131160,0.0024,82851.0,82850.0,0.1867859]
["bitfinex-derivatives","BTCF0:USTF0",1743742132154,0.0014,82851.0,82850.0,0.1867859]
["bitfinex-derivatives","BTCF0:USTF0",1743742132867,0.0014,82851.0,82850.0,0.1897859]
["bitfinex-derivatives","BTCF0:USTF0",1743742133355,0.0014,82851.0,82850.0,0.5505859]
["bitfinex-derivatives","BTCF0:USTF0",1743742133758,0.0014,82851.0,82850.0,0.56248781]
["bitfinex-derivatives","BTCF0:USTF0",1743742134661,8e-05,82853.0,82852.0,0.120743]
["bitfinex-derivatives","BTCF0:USTF0",1743742135068,0.0008,82853.0,82852.0,0.186783]
["bitfinex-derivatives","BTCF0:USTF0",1743742135254,8e-05,82853.0,82852.0,0.186783]
["bitfinex-derivatives","BTCF0:USTF0",1743742135965,8e-05,82853.0,82852.0,0.188783]
["bitfinex-derivatives","BTCF0:USTF0",1743742138761,8e-05,82853.0,82852.0,0.186783]
["bitfinex-derivatives","BTCF0:USTF0",1743742139066,8e-05,82853.0,82852.0,0.188783]
["bitfinex-derivatives","BTCF0:USTF0",1743742139967,8e-05,82853.0,82852.0,0.186783]
["bitfinex-derivatives","BTCF0:USTF0",1743742140162,8e-05,82853.0,82852.0,0.188783]
["bitfinex-derivatives","BTCF0:USTF0",1743742140561,8e-05,82853.0,82852.0,0.186783]
["bitfinex-derivatives","BTCF0:USTF0",1743742140758,8e-05,82853.0,82852.0,0.188783]
["bitfinex-derivatives","BTCF0:USTF0",1743742141569,0.00018109,82855.0,82854.0,0.1207401]
["bitfinex-derivatives","BTCF0:USTF0",1743742141767,0.00018109,82855.0,82854.0,0.1213801]
["bitfinex-derivatives","BTCF0:USTF0",1743742141968,0.1207299,82861.0,82860.0,0.1810955]
["bitfinex-derivatives","BTCF0:USTF0",1743742142169,0.00072,82861.0,82860.0,0.1403256]
["bitfinex-derivatives","BTCF0:USTF0",1743742142369,0.00072,82861.0,82860.0,0.2610569]
["bitfinex-derivatives","BTCF0:USTF0",1743742146774,0.00072,82861.0,82860.0,0.2620569]
["bitfinex-derivatives","BTCF0:USTF0",1743742147766,0.1214499,82861.0,82860.0,0.2620569]
["bitfinex-derivatives","BTCF0:USTF0",1743742148172,0.00072,82861.0,82860.0,0.2620569]
["bitfinex-derivatives","BTCF0:USTF0",1743742149074,0.00072,82861.0,82860.0,0.2610569]
["bitfinex-derivatives","BTCF0:USTF0",1743742149268,0.1528499,82861.0,82860.0,0.2610569]
["bitfinex-derivatives","BTCF0:USTF0",1743742149459,0.1855499,82861.0,82860.0,0.2610569]
["bitfinex-derivatives","BTCF0:USTF0",1743742149666,0.06482,82861.0,82860.0,0.2610569]
["bitfinex-derivatives","BTCF0:USTF0",1743742149870,0.1855499,82861.0,82860.0,0.2610569]
["bitfinex-derivatives","BTCF0:USTF0",1743742150173,0.1855499,82861.0,82860.0,0.2620569]
["bitfinex-derivatives","BTCF0:USTF0",1743742150373,0.1855499,82861.0,82860.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743742150563,0.1855499,82861.0,82860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743742150763,0.1855499,82861.0,82860.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743742150974,0.1855499,82861.0,82860.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743742151271,0.1855499,82861.0,82860.0,0.1224113]
["bitfinex-derivatives","BTCF0:USTF0",1743742151673,0.1855499,82861.0,82860.0,0.1214113]
["bitfinex-derivatives","BTCF0:USTF0",1743742151976,0.1855499,82861.0,82860.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743742152174,0.1811159,82852.0,82851.0,0.0603721]
["bitfinex-derivatives","BTCF0:USTF0",1743742152472,0.1818359,82852.0,82851.0,0.0610121]
["bitfinex-derivatives","BTCF0:USTF0",1743742152875,0.1818359,82852.0,82851.0,0.0603721]
["bitfinex-derivatives","BTCF0:USTF0",1743742153070,0.2472359,82852.0,82851.0,0.0603721]
["bitfinex-derivatives","BTCF0:USTF0",1743742153377,0.2472359,82852.0,82851.0,0.0623721]
["bitfinex-derivatives","BTCF0:USTF0",1743742154077,0.2472359,82852.0,82851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743742154379,0.2472359,82852.0,82851.0,0.1227444]
["bitfinex-derivatives","BTCF0:USTF0",1743742154765,0.2472359,82852.0,82851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743742156077,0.6080359,82852.0,82851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743742156279,0.6080359,82852.0,82851.0,0.1227444]
["bitfinex-derivatives","BTCF0:USTF0",1743742156577,0.6080359,82852.0,82851.0,0.1233844]
["bitfinex-derivatives","BTCF0:USTF0",1743742157473,0.6080359,82852.0,82851.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743742157779,0.6080359,82852.0,82851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743742158574,0.6080359,82852.0,82851.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743742158774,0.6080359,82852.0,82851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743742158979,0.6080359,82852.0,82851.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743742160091,0.6411359,82852.0,82851.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743742160584,0.6411359,82852.0,82851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743742174688,0.6411359,82852.0,82851.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743742175193,0.6080359,82852.0,82851.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743742175984,0.5752359,82852.0,82851.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743742176290,0.5426359,82852.0,82851.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743742178087,0.5727359,82852.0,82851.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743742178792,0.2119359,82852.0,82851.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743742178993,0.5727359,82852.0,82851.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743742183095,0.2119359,82852.0,82851.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743742183287,0.5727359,82852.0,82851.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743742183487,0.5727359,82852.0,82851.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743742185893,0.5426359,82852.0,82851.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743742186396,0.5426359,82852.0,82851.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743742187394,0.5735359,82852.0,82851.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743742190503,0.5735359,82852.0,82851.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743742191490,0.5735359,82852.0,82851.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743742192304,0.6053359,82852.0,82851.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743742192504,0.0603764,82846.0,82842.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743742192699,0.4815561,82843.0,82842.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743742192896,0.4822761,82843.0,82842.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743742193099,0.5440761,82843.0,82842.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743742193296,0.5746761,82843.0,82842.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743742194004,0.5746761,82843.0,82842.0,0.00418109]
["bitfinex-derivatives","BTCF0:USTF0",1743742199207,0.1207648,82837.0,82836.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743742199402,0.120778,82828.0,82827.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743742199605,0.482338,82828.0,82827.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743742199806,0.515338,82828.0,82827.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743742200607,0.1207794,82827.0,82826.0,0.00048294]
["bitfinex-derivatives","BTCF0:USTF0",1743742200804,0.1517994,82827.0,82826.0,0.00048294]
["bitfinex-derivatives","BTCF0:USTF0",1743742201007,0.2133994,82827.0,82826.0,0.00048294]
["bitfinex-derivatives","BTCF0:USTF0",1743742202613,0.2133994,82827.0,82826.0,0.00148294]
["bitfinex-derivatives","BTCF0:USTF0",1743742203019,0.2133994,82827.0,82826.0,0.00048294]
["bitfinex-derivatives","BTCF0:USTF0",1743742203411,0.1207896,82820.0,82819.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743742203612,0.4823496,82820.0,82819.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743742204007,0.5447496,82820.0,82819.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743742206326,0.5447496,82820.0,82811.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743742206327,0.1208013,82812.0,82811.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743742206514,0.4823613,82812.0,82811.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743742206716,0.5751613,82812.0,82811.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743742206917,0.1208028,82811.0,82807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743742207117,0.12081,82806.0,82802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743742207321,0.1208159,82802.0,82801.0,0.03178109]
["bitfinex-derivatives","BTCF0:USTF0",1743742207520,0.1215359,82802.0,82801.0,0.03242109]
["bitfinex-derivatives","BTCF0:USTF0",1743742208022,0.5427359,82802.0,82801.0,0.03242109]
["bitfinex-derivatives","BTCF0:USTF0",1743742208223,0.5427359,82802.0,82801.0,0.03178109]
["bitfinex-derivatives","BTCF0:USTF0",1743742208424,0.5427359,82802.0,82801.0,0.03254109]
["bitfinex-derivatives","BTCF0:USTF0",1743742208621,0.5751359,82802.0,82801.0,0.03254109]
["bitfinex-derivatives","BTCF0:USTF0",1743742208823,0.5751359,82802.0,82801.0,0.00094109]
["bitfinex-derivatives","BTCF0:USTF0",1743742209124,0.5751359,82802.0,82801.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743742209820,0.5751359,82802.0,82801.0,0.00118109]
["bitfinex-derivatives","BTCF0:USTF0",1743742211725,0.5751359,82802.0,82801.0,0.15463839]
["bitfinex-derivatives","BTCF0:USTF0",1743742211726,0.4823359,82802.0,82801.0,0.15463839]
["bitfinex-derivatives","BTCF0:USTF0",1743742212027,0.4823359,82802.0,82801.0,0.18623839]
["bitfinex-derivatives","BTCF0:USTF0",1743742213629,0.4823359,82802.0,82801.0,0.06542109]
["bitfinex-derivatives","BTCF0:USTF0",1743742213829,0.5134359,82802.0,82801.0,0.06542109]
["bitfinex-derivatives","BTCF0:USTF0",1743742214028,0.5134359,82802.0,82801.0,0.18623839]
["bitfinex-derivatives","BTCF0:USTF0",1743742214523,0.5134359,82802.0,82801.0,0.06542109]
["bitfinex-derivatives","BTCF0:USTF0",1743742214720,0.5766359,82802.0,82801.0,0.03318109]
["bitfinex-derivatives","BTCF0:USTF0",1743742215721,0.5766359,82802.0,82801.0,0.00118109]
["bitfinex-derivatives","BTCF0:USTF0",1743742216523,0.5766359,82802.0,82801.0,0.03218109]
["bitfinex-derivatives","BTCF0:USTF0",1743742218232,0.5447359,82802.0,82801.0,0.03218109]
["bitfinex-derivatives","BTCF0:USTF0",1743742218426,0.5447359,82802.0,82801.0,0.06328109]
["bitfinex-derivatives","BTCF0:USTF0",1743742224233,0.5447359,82802.0,82801.0,0.03218109]
["bitfinex-derivatives","BTCF0:USTF0",1743742225528,0.5447359,82802.0,82801.0,0.03282109]
["bitfinex-derivatives","BTCF0:USTF0",1743742226438,0.5447359,82802.0,82801.0,0.03218109]
["bitfinex-derivatives","BTCF0:USTF0",1743742226636,0.5447359,82802.0,82801.0,0.00118109]
["bitfinex-derivatives","BTCF0:USTF0",1743742227035,0.76076159,82802.0,82801.0,0.00118109]
["bitfinex-derivatives","BTCF0:USTF0",1743742228237,0.1208246,82796.0,82795.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743742228434,0.1208261,82795.0,82789.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743742228742,0.1208334,82790.0,82789.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743742228936,0.1215534,82790.0,82789.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743742229136,0.1840534,82790.0,82789.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743742229338,0.1840534,82790.0,82789.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743742229526,0.1840534,82790.0,82789.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743742229933,0.1208363,82788.0,82787.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743742230134,0.13353865,82788.0,82787.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743742230335,0.1208378,82787.0,82786.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743742230540,0.1215578,82787.0,82786.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743742230737,0.1846578,82787.0,82786.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743742231333,0.1846578,82787.0,82786.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743742232935,0.1208422,82784.0,82783.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743742233241,0.4824422,82784.0,82783.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743742233442,0.5456422,82784.0,82783.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743742234046,0.1208436,82783.0,82782.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743742234435,0.1849436,82783.0,82782.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743742234841,0.1857436,82783.0,82782.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743742236237,0.060424,82780.0,82777.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743742236436,0.1208611,82771.0,82770.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743742236742,0.4823811,82771.0,82770.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743742236945,0.5148811,82771.0,82770.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743742237340,0.5148811,82771.0,82770.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743742237643,0.5456811,82771.0,82770.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743742238237,0.120867,82767.0,82766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743742238435,0.121587,82767.0,82766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743742238632,0.185087,82767.0,82766.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743742238836,0.185087,82767.0,82758.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743742238837,0.0604445,82752.0,82748.0,0.0604472]
["bitfinex-derivatives","BTCF0:USTF0",1743742239034,0.1820934,82752.0,82751.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743742239231,0.5428934,82752.0,82751.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743742239739,0.5428934,82752.0,82751.0,0.1518903]
["bitfinex-derivatives","BTCF0:USTF0",1743742239945,0.5428934,82752.0,82751.0,0.1525703]
["bitfinex-derivatives","BTCF0:USTF0",1743742240337,0.5438934,82752.0,82751.0,0.16186147]
["bitfinex-derivatives","BTCF0:USTF0",1743742241346,0.5448934,82752.0,82751.0,0.16186147]
["bitfinex-derivatives","BTCF0:USTF0",1743742241944,0.5448934,82752.0,82751.0,0.04097117]
["bitfinex-derivatives","BTCF0:USTF0",1743742242540,0.5448934,82752.0,82751.0,0.16186147]
["bitfinex-derivatives","BTCF0:USTF0",1743742244142,0.4240045,82752.0,82751.0,0.19456147]
["bitfinex-derivatives","BTCF0:USTF0",1743742244342,0.36356,82752.0,82751.0,0.19456147]
["bitfinex-derivatives","BTCF0:USTF0",1743742246253,0.4844489,82752.0,82751.0,0.07367117]
["bitfinex-derivatives","BTCF0:USTF0",1743742247755,0.4844489,82752.0,82751.0,0.19456147]
["bitfinex-derivatives","BTCF0:USTF0",1743742249251,0.4834489,82752.0,82751.0,0.19456147]
["bitfinex-derivatives","BTCF0:USTF0",1743742250149,0.4824489,82752.0,82751.0,0.19456147]
["bitfinex-derivatives","BTCF0:USTF0",1743742251846,0.1216489,82752.0,82751.0,0.19456147]
["bitfinex-derivatives","BTCF0:USTF0",1743742252154,0.4824489,82752.0,82751.0,0.19456147]
["bitfinex-derivatives","BTCF0:USTF0",1743742257448,0.1216489,82752.0,82751.0,0.19456147]
["bitfinex-derivatives","BTCF0:USTF0",1743742257848,0.4824489,82752.0,82751.0,0.19456147]
["bitfinex-derivatives","BTCF0:USTF0",1743742258353,0.66267924,82752.0,82751.0,0.19456147]
["bitfinex-derivatives","BTCF0:USTF0",1743742258542,0.33257924,82752.0,82751.0,0.07367117]
["bitfinex-derivatives","BTCF0:USTF0",1743742258749,0.69337924,82752.0,82751.0,0.07367117]
["bitfinex-derivatives","BTCF0:USTF0",1743742259459,0.69337924,82752.0,82751.0,0.19456147]
["bitfinex-derivatives","BTCF0:USTF0",1743742260857,0.57249034,82752.0,82751.0,0.19456147]
["bitfinex-derivatives","BTCF0:USTF0",1743742261361,0.54179034,82752.0,82751.0,0.19456147]
["bitfinex-derivatives","BTCF0:USTF0",1743742262664,0.36156,82752.0,82751.0,0.19456147]
["bitfinex-derivatives","BTCF0:USTF0",1743742265164,0.39466,82752.0,82751.0,0.19456147]
["bitfinex-derivatives","BTCF0:USTF0",1743742265658,0.36156,82752.0,82751.0,0.19456147]
["bitfinex-derivatives","BTCF0:USTF0",1743742266569,0.21650274,82755.0,82754.0,0.120886]
["bitfinex-derivatives","BTCF0:USTF0",1743742266766,0.21650274,82755.0,82754.0,0.121646]
["bitfinex-derivatives","BTCF0:USTF0",1743742266767,0.21726274,82755.0,82754.0,0.121646]
["bitfinex-derivatives","BTCF0:USTF0",1743742267063,0.21726274,82755.0,82754.0,0.186346]
["bitfinex-derivatives","BTCF0:USTF0",1743742269272,0.00076,82755.0,82754.0,0.186346]
["bitfinex-derivatives","BTCF0:USTF0",1743742269655,0.1216445,82755.0,82754.0,0.186346]
["bitfinex-derivatives","BTCF0:USTF0",1743742270061,0.1216445,82755.0,82754.0,0.265546]
["bitfinex-derivatives","BTCF0:USTF0",1743742270666,0.1216445,82755.0,82754.0,0.233846]
["bitfinex-derivatives","BTCF0:USTF0",1743742270864,0.1216445,82755.0,82754.0,0.200846]
["bitfinex-derivatives","BTCF0:USTF0",1743742271165,0.1828445,82755.0,82754.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743742271567,0.1208874,82753.0,82752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743742271866,0.1208874,82753.0,82751.0,0.00929117]
["bitfinex-derivatives","BTCF0:USTF0",1743742271867,0.4823274,82753.0,82751.0,0.00929117]
["bitfinex-derivatives","BTCF0:USTF0",1743742272169,0.1208962,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743742272370,0.1216562,82747.0,82746.0,0.0012434]
["bitfinex-derivatives","BTCF0:USTF0",1743742272570,0.2158562,82747.0,82746.0,0.0012434]
["bitfinex-derivatives","BTCF0:USTF0",1743742273171,0.2158562,82747.0,82746.0,0.152541]
["bitfinex-derivatives","BTCF0:USTF0",1743742273470,0.2158562,82747.0,82746.0,0.0316434]
["bitfinex-derivatives","BTCF0:USTF0",1743742274672,0.2158562,82747.0,82746.0,0.152541]
["bitfinex-derivatives","BTCF0:USTF0",1743742275576,0.2158562,82747.0,82746.0,0.16158977]
["bitfinex-derivatives","BTCF0:USTF0",1743742275873,0.2158562,82747.0,82746.0,0.04069217]
["bitfinex-derivatives","BTCF0:USTF0",1743742276171,0.2158562,82747.0,82746.0,0.16158977]
["bitfinex-derivatives","BTCF0:USTF0",1743742276565,0.30056947,82747.0,82746.0,0.16158977]
["bitfinex-derivatives","BTCF0:USTF0",1743742276976,0.27046947,82747.0,82746.0,0.16158977]
["bitfinex-derivatives","BTCF0:USTF0",1743742277971,0.30186947,82747.0,82746.0,0.16158977]
["bitfinex-derivatives","BTCF0:USTF0",1743742280078,0.30186947,82747.0,82746.0,0.13118977]
["bitfinex-derivatives","BTCF0:USTF0",1743742280575,0.2171562,82747.0,82746.0,0.13118977]
["bitfinex-derivatives","BTCF0:USTF0",1743742281077,0.2171562,82747.0,82746.0,0.01029217]
["bitfinex-derivatives","BTCF0:USTF0",1743742281473,0.2171562,82747.0,82746.0,0.13118977]
["bitfinex-derivatives","BTCF0:USTF0",1743742283879,0.2171562,82747.0,82746.0,0.01029217]
["bitfinex-derivatives","BTCF0:USTF0",1743742284279,0.2171562,82747.0,82746.0,0.13118977]
["bitfinex-derivatives","BTCF0:USTF0",1743742285970,0.2171562,82747.0,82746.0,0.01029217]
["bitfinex-derivatives","BTCF0:USTF0",1743742286483,0.2171562,82747.0,82746.0,0.00953217]
["bitfinex-derivatives","BTCF0:USTF0",1743742286676,0.2171562,82747.0,82746.0,0.01033217]
["bitfinex-derivatives","BTCF0:USTF0",1743742287776,0.2171562,82747.0,82746.0,0.00953217]
["bitfinex-derivatives","BTCF0:USTF0",1743742287981,0.5779562,82747.0,82746.0,0.00953217]
["bitfinex-derivatives","BTCF0:USTF0",1743742288480,0.5779562,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743742292787,0.5779562,82747.0,82746.0,0.0012834]
["bitfinex-derivatives","BTCF0:USTF0",1743742293190,0.66440946,82747.0,82746.0,0.0012834]
["bitfinex-derivatives","BTCF0:USTF0",1743742295287,0.66440946,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743742299889,0.66440946,82747.0,82746.0,0.0013234]
["bitfinex-derivatives","BTCF0:USTF0",1743742300487,0.66440946,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743742300788,0.66440946,82747.0,82746.0,0.0012434]
["bitfinex-derivatives","BTCF0:USTF0",1743742300983,0.66440946,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743742305493,0.47911326,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743742305687,0.60000946,82747.0,82746.0,0.216181]
["bitfinex-derivatives","BTCF0:USTF0",1743742305883,0.60000946,82747.0,82746.0,0.216941]
["bitfinex-derivatives","BTCF0:USTF0",1743742308490,0.60000946,82747.0,82746.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1743742308693,0.63180946,82747.0,82746.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1743742309186,0.60000946,82747.0,82746.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1743742309998,0.60000946,82747.0,82746.0,0.0630434]
["bitfinex-derivatives","BTCF0:USTF0",1743742310198,0.60000946,82747.0,82746.0,0.0622834]
["bitfinex-derivatives","BTCF0:USTF0",1743742310397,0.60000946,82747.0,82746.0,0.0630834]
["bitfinex-derivatives","BTCF0:USTF0",1743742310695,0.63320946,82747.0,82746.0,0.183981]
["bitfinex-derivatives","BTCF0:USTF0",1743742311393,0.88622417,82747.0,82746.0,0.183981]
["bitfinex-derivatives","BTCF0:USTF0",1743742314501,0.5467562,82747.0,82746.0,0.183981]
["bitfinex-derivatives","BTCF0:USTF0",1743742316702,0.5135562,82747.0,82746.0,0.183981]
["bitfinex-derivatives","BTCF0:USTF0",1743742324013,0.85092024,82747.0,82746.0,0.183981]
["bitfinex-derivatives","BTCF0:USTF0",1743742327713,0.59790553,82747.0,82746.0,0.183981]
["bitfinex-derivatives","BTCF0:USTF0",1743742332209,0.59790553,82747.0,82746.0,0.0012834]
["bitfinex-derivatives","BTCF0:USTF0",1743742332404,0.63070553,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743742340727,0.63070553,82747.0,82746.0,0.0012434]
["bitfinex-derivatives","BTCF0:USTF0",1743742341130,0.63070553,82747.0,82746.0,0.0648434]
["bitfinex-derivatives","BTCF0:USTF0",1743742341330,0.59790553,82747.0,82746.0,0.184981]
["bitfinex-derivatives","BTCF0:USTF0",1743742341838,0.59790553,82747.0,82746.0,0.185781]
["bitfinex-derivatives","BTCF0:USTF0",1743742342135,0.63060553,82747.0,82746.0,0.184981]
["bitfinex-derivatives","BTCF0:USTF0",1743742343529,0.63060553,82747.0,82746.0,0.185821]
["bitfinex-derivatives","BTCF0:USTF0",1743742344330,0.59790553,82747.0,82746.0,0.185821]
["bitfinex-derivatives","BTCF0:USTF0",1743742345039,0.47700933,82747.0,82746.0,0.185821]
["bitfinex-derivatives","BTCF0:USTF0",1743742345840,0.59790553,82747.0,82746.0,0.185821]
["bitfinex-derivatives","BTCF0:USTF0",1743742347141,0.47700933,82747.0,82746.0,0.185821]
["bitfinex-derivatives","BTCF0:USTF0",1743742347633,0.59790553,82747.0,82746.0,0.185821]
["bitfinex-derivatives","BTCF0:USTF0",1743742350040,0.47700933,82747.0,82746.0,0.185821]
["bitfinex-derivatives","BTCF0:USTF0",1743742350740,0.59790553,82747.0,82746.0,0.185821]
["bitfinex-derivatives","BTCF0:USTF0",1743742351738,0.47700933,82747.0,82746.0,0.185821]
["bitfinex-derivatives","BTCF0:USTF0",1743742354043,0.59790553,82747.0,82746.0,0.185821]
["bitfinex-derivatives","BTCF0:USTF0",1743742354452,0.47700933,82747.0,82746.0,0.185821]
["bitfinex-derivatives","BTCF0:USTF0",1743742355538,0.59790553,82747.0,82746.0,0.185821]
["bitfinex-derivatives","BTCF0:USTF0",1743742356339,0.08510933,82747.0,82746.0,0.185821]
["bitfinex-derivatives","BTCF0:USTF0",1743742357548,0.1208852,82755.0,82754.0,0.120886]
["bitfinex-derivatives","BTCF0:USTF0",1743742357737,0.1216452,82755.0,82754.0,0.200766]
["bitfinex-derivatives","BTCF0:USTF0",1743742357938,0.1216452,82755.0,82754.0,0.295966]
["bitfinex-derivatives","BTCF0:USTF0",1743742359145,0.1549452,82755.0,82754.0,0.295966]
["bitfinex-derivatives","BTCF0:USTF0",1743742359636,0.1559452,82755.0,82754.0,0.295966]
["bitfinex-derivatives","BTCF0:USTF0",1743742360437,0.1549452,82755.0,82754.0,0.295966]
["bitfinex-derivatives","BTCF0:USTF0",1743742360639,0.1549452,82755.0,82754.0,0.264966]
["bitfinex-derivatives","BTCF0:USTF0",1743742360840,0.1529452,82755.0,82754.0,0.264966]
["bitfinex-derivatives","BTCF0:USTF0",1743742366851,0.1839452,82755.0,82754.0,0.264966]
["bitfinex-derivatives","BTCF0:USTF0",1743742369350,0.06306,82755.0,82754.0,0.264966]
["bitfinex-derivatives","BTCF0:USTF0",1743742370439,0.1839445,82755.0,82754.0,0.264966]
["bitfinex-derivatives","BTCF0:USTF0",1743742370643,0.06306,82755.0,82754.0,0.264966]
["bitfinex-derivatives","BTCF0:USTF0",1743742371352,0.1839445,82755.0,82754.0,0.264966]
["bitfinex-derivatives","BTCF0:USTF0",1743742374458,0.1839445,82755.0,82754.0,0.232266]
["bitfinex-derivatives","BTCF0:USTF0",1743742378354,0.1839445,82755.0,82754.0,0.200766]
["bitfinex-derivatives","BTCF0:USTF0",1743742387964,0.5447445,82755.0,82754.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743742388266,0.1208947,82748.0,82747.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1743742388457,0.1216547,82748.0,82747.0,0.1217354]
["bitfinex-derivatives","BTCF0:USTF0",1743742388662,0.1874547,82748.0,82747.0,0.1217354]
["bitfinex-derivatives","BTCF0:USTF0",1743742390767,0.1874547,82748.0,82747.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743742391159,0.1874547,82748.0,82747.0,0.1217362]
["bitfinex-derivatives","BTCF0:USTF0",1743742391361,0.5482547,82748.0,82747.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743742391668,0.5482547,82748.0,82747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743742391868,0.1208962,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743742392064,0.1531362,82747.0,82746.0,0.0005634]
["bitfinex-derivatives","BTCF0:USTF0",1743742392255,0.1209035,82742.0,82741.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743742392460,0.1217035,82742.0,82741.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743742392660,0.1217035,82742.0,82741.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743742392865,0.1217035,82742.0,82741.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743742393071,0.1861035,82742.0,82741.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743742393963,0.19825099,82742.0,82741.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743742394167,0.19825099,82742.0,82739.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743742394168,0.1209064,82740.0,82739.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743742394367,0.4824664,82740.0,82739.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743742394764,0.4824664,82740.0,82739.0,0.00994167]
["bitfinex-derivatives","BTCF0:USTF0",1743742396970,0.4824664,82740.0,82739.0,0.13084957]
["bitfinex-derivatives","BTCF0:USTF0",1743742397871,0.5774664,82740.0,82739.0,0.13084957]
["bitfinex-derivatives","BTCF0:USTF0",1743742398675,0.5774664,82740.0,82739.0,0.00994167]
["bitfinex-derivatives","BTCF0:USTF0",1743742399265,0.66521601,82740.0,82739.0,0.00918167]
["bitfinex-derivatives","BTCF0:USTF0",1743742399571,0.66521601,82740.0,82739.0,0.00998167]
["bitfinex-derivatives","BTCF0:USTF0",1743742399772,0.66521601,82740.0,82739.0,0.01074167]
["bitfinex-derivatives","BTCF0:USTF0",1743742399972,0.66521601,82740.0,82739.0,0.00994167]
["bitfinex-derivatives","BTCF0:USTF0",1743742401673,0.66521601,82740.0,82739.0,0.00918167]
["bitfinex-derivatives","BTCF0:USTF0",1743742402270,0.66521601,82740.0,82739.0,0.13092957]
["bitfinex-derivatives","BTCF0:USTF0",1743742403071,0.51230961,82740.0,82739.0,0.13092957]
["bitfinex-derivatives","BTCF0:USTF0",1743742403272,0.48210961,82740.0,82739.0,0.22562957]
["bitfinex-derivatives","BTCF0:USTF0",1743742403466,0.12130961,82740.0,82739.0,0.22562957]
["bitfinex-derivatives","BTCF0:USTF0",1743742403970,0.08850961,82740.0,82739.0,0.22562957]
["bitfinex-derivatives","BTCF0:USTF0",1743742404167,0.08774961,82740.0,82739.0,0.22562957]
["bitfinex-derivatives","BTCF0:USTF0",1743742404365,0.08850961,82740.0,82739.0,0.22562957]
["bitfinex-derivatives","BTCF0:USTF0",1743742404565,0.08774961,82740.0,82739.0,0.22562957]
["bitfinex-derivatives","BTCF0:USTF0",1743742404771,0.08842961,82740.0,82739.0,0.22562957]
["bitfinex-derivatives","BTCF0:USTF0",1743742405368,0.00068,82740.0,82739.0,0.22562957]
["bitfinex-derivatives","BTCF0:USTF0",1743742405976,0.1215864,82740.0,82739.0,0.22562957]
["bitfinex-derivatives","BTCF0:USTF0",1743742406174,0.1209064,82740.0,82739.0,0.22562957]
["bitfinex-derivatives","BTCF0:USTF0",1743742406771,0.1216664,82740.0,82739.0,0.22562957]
["bitfinex-derivatives","BTCF0:USTF0",1743742406969,0.00076,82740.0,82739.0,0.22562957]
["bitfinex-derivatives","BTCF0:USTF0",1743742407970,0.1532664,82740.0,82739.0,0.22562957]
["bitfinex-derivatives","BTCF0:USTF0",1743742409278,0.03236,82740.0,82739.0,0.22562957]
["bitfinex-derivatives","BTCF0:USTF0",1743742416484,0.0316,82740.0,82739.0,0.22562957]
["bitfinex-derivatives","BTCF0:USTF0",1743742416785,0.03244,82740.0,82739.0,0.22562957]
["bitfinex-derivatives","BTCF0:USTF0",1743742419089,0.1533464,82740.0,82739.0,0.22562957]
["bitfinex-derivatives","BTCF0:USTF0",1743742421003,0.03244,82740.0,82739.0,0.22562957]
["bitfinex-derivatives","BTCF0:USTF0",1743742421203,0.1533464,82740.0,82739.0,0.22562957]
["bitfinex-derivatives","BTCF0:USTF0",1743742421501,0.03244,82740.0,82739.0,0.22562957]
["bitfinex-derivatives","BTCF0:USTF0",1743742427708,0.1533464,82740.0,82739.0,0.22562957]
["bitfinex-derivatives","BTCF0:USTF0",1743742428003,0.1533464,82740.0,82739.0,0.19292957]
["bitfinex-derivatives","BTCF0:USTF0",1743742428206,0.2167464,82740.0,82739.0,0.19292957]
["bitfinex-derivatives","BTCF0:USTF0",1743742428800,0.5775464,82740.0,82739.0,0.13092957]
["bitfinex-derivatives","BTCF0:USTF0",1743742429192,0.5775464,82740.0,82739.0,0.13084957]
["bitfinex-derivatives","BTCF0:USTF0",1743742431007,0.2167464,82740.0,82739.0,0.13084957]
["bitfinex-derivatives","BTCF0:USTF0",1743742431406,0.2167464,82740.0,82739.0,0.19324957]
["bitfinex-derivatives","BTCF0:USTF0",1743742431607,0.09584,82740.0,82739.0,0.19324957]
["bitfinex-derivatives","BTCF0:USTF0",1743742431807,0.2167464,82740.0,82739.0,0.16164957]
["bitfinex-derivatives","BTCF0:USTF0",1743742433108,0.30449601,82740.0,82739.0,0.16164957]
["bitfinex-derivatives","BTCF0:USTF0",1743742434607,0.18358961,82740.0,82739.0,0.16164957]
["bitfinex-derivatives","BTCF0:USTF0",1743742434807,0.30449601,82740.0,82739.0,0.16164957]
["bitfinex-derivatives","BTCF0:USTF0",1743742437304,0.2167464,82740.0,82739.0,0.16164957]
["bitfinex-derivatives","BTCF0:USTF0",1743742437608,0.1533464,82740.0,82739.0,0.19244957]
["bitfinex-derivatives","BTCF0:USTF0",1743742437810,0.03244,82740.0,82739.0,0.19244957]
["bitfinex-derivatives","BTCF0:USTF0",1743742439011,0.1533464,82740.0,82739.0,0.19244957]
["bitfinex-derivatives","BTCF0:USTF0",1743742445422,0.03244,82740.0,82739.0,0.19244957]
["bitfinex-derivatives","BTCF0:USTF0",1743742446120,0.1533464,82740.0,82739.0,0.19244957]
["bitfinex-derivatives","BTCF0:USTF0",1743742448621,0.03244,82740.0,82739.0,0.19244957]
["bitfinex-derivatives","BTCF0:USTF0",1743742453527,0.03244,82740.0,82739.0,0.16164957]
["bitfinex-derivatives","BTCF0:USTF0",1743742453919,0.1533464,82740.0,82739.0,0.16164957]
["bitfinex-derivatives","BTCF0:USTF0",1743742454424,0.03244,82740.0,82739.0,0.16164957]
["bitfinex-derivatives","BTCF0:USTF0",1743742454826,0.06384,82740.0,82739.0,0.16164957]
["bitfinex-derivatives","BTCF0:USTF0",1743742455028,0.06384,82740.0,82739.0,0.19454957]
["bitfinex-derivatives","BTCF0:USTF0",1743742455529,0.03244,82740.0,82739.0,0.19454957]
["bitfinex-derivatives","BTCF0:USTF0",1743742463020,0.03244,82740.0,82739.0,0.27358957]
["bitfinex-derivatives","BTCF0:USTF0",1743742464034,0.03244,82740.0,82739.0,0.27558957]
["bitfinex-derivatives","BTCF0:USTF0",1743742464635,0.03244,82740.0,82739.0,0.27858957]
["bitfinex-derivatives","BTCF0:USTF0",1743742465024,0.03244,82740.0,82739.0,0.27658957]
["bitfinex-derivatives","BTCF0:USTF0",1743742465226,0.03244,82740.0,82739.0,0.27858957]
["bitfinex-derivatives","BTCF0:USTF0",1743742465637,0.08774961,82745.0,82744.0,0.1209006]
["bitfinex-derivatives","BTCF0:USTF0",1743742465828,0.08874961,82745.0,82744.0,0.4827006]
["bitfinex-derivatives","BTCF0:USTF0",1743742466028,0.08874961,82745.0,82744.0,0.5455006]
["bitfinex-derivatives","BTCF0:USTF0",1743742467124,0.08874961,82745.0,82744.0,0.5762006]
["bitfinex-derivatives","BTCF0:USTF0",1743742467525,0.08874961,82745.0,82744.0,0.5772006]
["bitfinex-derivatives","BTCF0:USTF0",1743742468136,0.08874961,82745.0,82744.0,0.5802006]
["bitfinex-derivatives","BTCF0:USTF0",1743742468747,0.08874961,82745.0,82744.0,0.5782006]
["bitfinex-derivatives","BTCF0:USTF0",1743742469437,0.001,82745.0,82744.0,0.5782006]
["bitfinex-derivatives","BTCF0:USTF0",1743742470340,0.0311,82746.0,82745.0,0.1208991]
["bitfinex-derivatives","BTCF0:USTF0",1743742470638,0.0311,82746.0,82745.0,0.1218991]
["bitfinex-derivatives","BTCF0:USTF0",1743742470825,0.0311,82746.0,82745.0,0.1864991]
["bitfinex-derivatives","BTCF0:USTF0",1743742471437,0.0311,82746.0,82745.0,0.1874991]
["bitfinex-derivatives","BTCF0:USTF0",1743742472125,0.00018121,82759.0,82754.0,0.120886]
["bitfinex-derivatives","BTCF0:USTF0",1743742472331,0.25301471,82757.0,82755.0,0.1208845]
["bitfinex-derivatives","BTCF0:USTF0",1743742472536,0.25301471,82757.0,82755.0,0.1218845]
["bitfinex-derivatives","BTCF0:USTF0",1743742472937,0.25301471,82757.0,82755.0,0.1856845]
["bitfinex-derivatives","BTCF0:USTF0",1743742473137,0.37389651,82757.0,82755.0,0.1856845]
["bitfinex-derivatives","BTCF0:USTF0",1743742473545,0.3914,82756.0,82755.0,0.1856845]
["bitfinex-derivatives","BTCF0:USTF0",1743742473845,0.3934,82756.0,82755.0,0.1856845]
["bitfinex-derivatives","BTCF0:USTF0",1743742474737,0.3924,82756.0,82755.0,0.1856845]
["bitfinex-derivatives","BTCF0:USTF0",1743742475135,0.3934,82756.0,82755.0,0.1856845]
["bitfinex-derivatives","BTCF0:USTF0",1743742475342,0.4251,82756.0,82755.0,0.1856845]
["bitfinex-derivatives","BTCF0:USTF0",1743742475738,0.51726479,82756.0,82755.0,0.1856845]
["bitfinex-derivatives","BTCF0:USTF0",1743742476946,0.51626479,82756.0,82755.0,0.1856845]
["bitfinex-derivatives","BTCF0:USTF0",1743742477140,0.51726479,82756.0,82755.0,0.1856845]
["bitfinex-derivatives","BTCF0:USTF0",1743742477644,0.51626479,82756.0,82755.0,0.1856845]
["bitfinex-derivatives","BTCF0:USTF0",1743742477835,0.51726479,82756.0,82755.0,0.1856845]
["bitfinex-derivatives","BTCF0:USTF0",1743742478745,0.4251,82756.0,82755.0,0.1856845]
["bitfinex-derivatives","BTCF0:USTF0",1743742479746,0.0643,82756.0,82755.0,0.1856845]
["bitfinex-derivatives","BTCF0:USTF0",1743742481548,0.0643,82756.0,82755.0,0.1536845]
["bitfinex-derivatives","BTCF0:USTF0",1743742485644,0.0643,82756.0,82755.0,0.2327245]
["bitfinex-derivatives","BTCF0:USTF0",1743742487351,0.185183,82756.0,82755.0,0.2327245]
["bitfinex-derivatives","BTCF0:USTF0",1743742487554,0.0643,82756.0,82755.0,0.2327245]
["bitfinex-derivatives","BTCF0:USTF0",1743742488958,0.185183,82756.0,82755.0,0.2327245]
["bitfinex-derivatives","BTCF0:USTF0",1743742489345,0.0643,82756.0,82755.0,0.2327245]
["bitfinex-derivatives","BTCF0:USTF0",1743742491548,0.185183,82756.0,82755.0,0.2327245]
["bitfinex-derivatives","BTCF0:USTF0",1743742491855,0.0643,82756.0,82755.0,0.2327245]
["bitfinex-derivatives","BTCF0:USTF0",1743742492956,0.185183,82756.0,82755.0,0.2009245]
["bitfinex-derivatives","BTCF0:USTF0",1743742493758,0.545983,82756.0,82755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743742493958,0.1208924,82751.0,82750.0,0.1208918]
["bitfinex-derivatives","BTCF0:USTF0",1743742494261,0.1208924,82751.0,82750.0,0.1218918]
["bitfinex-derivatives","BTCF0:USTF0",1743742495157,0.1218924,82751.0,82750.0,0.1218918]
["bitfinex-derivatives","BTCF0:USTF0",1743742495961,0.1218924,82751.0,82750.0,0.1228918]
["bitfinex-derivatives","BTCF0:USTF0",1743742496959,0.0614457,82751.0,82750.0,0.1228918]
["bitfinex-derivatives","BTCF0:USTF0",1743742497552,0.1254457,82751.0,82750.0,0.1228918]
["bitfinex-derivatives","BTCF0:USTF0",1743742498050,0.1264457,82751.0,82750.0,0.1228918]
["bitfinex-derivatives","BTCF0:USTF0",1743742498959,0.1274457,82751.0,82750.0,0.1218918]
["bitfinex-derivatives","BTCF0:USTF0",1743742500660,0.067,82751.0,82750.0,0.1218918]
["bitfinex-derivatives","BTCF0:USTF0",1743742500863,0.1878903,82751.0,82750.0,0.1218918]
["bitfinex-derivatives","BTCF0:USTF0",1743742501864,0.067,82751.0,82750.0,0.1218918]
["bitfinex-derivatives","BTCF0:USTF0",1743742502052,0.1878903,82751.0,82750.0,0.1218918]
["bitfinex-derivatives","BTCF0:USTF0",1743742503067,0.067,82751.0,82750.0,0.1218918]
["bitfinex-derivatives","BTCF0:USTF0",1743742503658,0.1878903,82751.0,82750.0,0.1218918]
["bitfinex-derivatives","BTCF0:USTF0",1743742504865,0.067,82751.0,82750.0,0.1218918]
["bitfinex-derivatives","BTCF0:USTF0",1743742505668,0.1878903,82751.0,82750.0,0.1218918]
["bitfinex-derivatives","BTCF0:USTF0",1743742506665,0.067,82751.0,82750.0,0.1218918]
["bitfinex-derivatives","BTCF0:USTF0",1743742508271,0.067,82751.0,82750.0,0.1875918]
["bitfinex-derivatives","BTCF0:USTF0",1743742511469,0.067,82751.0,82750.0,0.1550918]
["bitfinex-derivatives","BTCF0:USTF0",1743742511769,0.1878903,82751.0,82750.0,0.1218918]
["bitfinex-derivatives","BTCF0:USTF0",1743742512763,0.067,82751.0,82750.0,0.1218918]
["bitfinex-derivatives","BTCF0:USTF0",1743742513971,0.1878903,82751.0,82750.0,0.1218918]
["bitfinex-derivatives","BTCF0:USTF0",1743742517269,0.1878903,82751.0,82750.0,0.1544918]
["bitfinex-derivatives","BTCF0:USTF0",1743742519174,0.5486903,82751.0,82750.0,0.1544918]
["bitfinex-derivatives","BTCF0:USTF0",1743742519668,0.1878903,82751.0,82750.0,0.1544918]
["bitfinex-derivatives","BTCF0:USTF0",1743742519864,0.5486903,82751.0,82750.0,0.1544918]
["bitfinex-derivatives","BTCF0:USTF0",1743742520775,0.1878903,82751.0,82750.0,0.1544918]
["bitfinex-derivatives","BTCF0:USTF0",1743742521172,0.5486903,82751.0,82750.0,0.1544918]
["bitfinex-derivatives","BTCF0:USTF0",1743742521368,0.4278,82751.0,82750.0,0.1544918]
["bitfinex-derivatives","BTCF0:USTF0",1743742521870,0.5486903,82751.0,82750.0,0.1870918]
["bitfinex-derivatives","BTCF0:USTF0",1743742522072,0.067,82751.0,82750.0,0.1870918]
["bitfinex-derivatives","BTCF0:USTF0",1743742522873,0.0337,82751.0,82750.0,0.1870918]
["bitfinex-derivatives","BTCF0:USTF0",1743742523377,0.1545903,82751.0,82750.0,0.1870918]
["bitfinex-derivatives","BTCF0:USTF0",1743742523776,0.003,82751.0,82750.0,0.1870918]
["bitfinex-derivatives","BTCF0:USTF0",1743742523970,0.002,82751.0,82750.0,0.1870918]
["bitfinex-derivatives","BTCF0:USTF0",1743742524178,0.3608,82761.0,82755.0,0.0604417]
["bitfinex-derivatives","BTCF0:USTF0",1743742524378,0.3608,82761.0,82758.0,0.1208801]
["bitfinex-derivatives","BTCF0:USTF0",1743742524568,0.3608,82761.0,82758.0,0.1999201]
["bitfinex-derivatives","BTCF0:USTF0",1743742524769,0.3608,82761.0,82758.0,0.2657201]
["bitfinex-derivatives","BTCF0:USTF0",1743742524976,0.3919,82761.0,82758.0,0.2657201]
["bitfinex-derivatives","BTCF0:USTF0",1743742525274,0.00626121,82759.0,82758.0,0.2657201]
["bitfinex-derivatives","BTCF0:USTF0",1743742525575,0.01126121,82759.0,82758.0,0.2657201]
["bitfinex-derivatives","BTCF0:USTF0",1743742526978,0.04366121,82759.0,82758.0,0.2657201]
["bitfinex-derivatives","BTCF0:USTF0",1743742527477,0.01126121,82759.0,82758.0,0.2657201]
["bitfinex-derivatives","BTCF0:USTF0",1743742531587,0.01018121,82759.0,82758.0,0.2657201]
["bitfinex-derivatives","BTCF0:USTF0",1743742535880,0.01126121,82759.0,82758.0,0.2657201]
["bitfinex-derivatives","BTCF0:USTF0",1743742536080,0.04236121,82759.0,82758.0,0.2657201]
["bitfinex-derivatives","BTCF0:USTF0",1743742536778,0.04236121,82759.0,82758.0,0.6265201]
["bitfinex-derivatives","BTCF0:USTF0",1743742537186,0.04236121,82759.0,82758.0,0.2657201]
["bitfinex-derivatives","BTCF0:USTF0",1743742537389,0.04236121,82759.0,82758.0,0.6265201]
["bitfinex-derivatives","BTCF0:USTF0",1743742538187,0.01108,82759.0,82758.0,0.6265201]
["bitfinex-derivatives","BTCF0:USTF0",1743742538491,0.13016284,82760.0,82759.0,0.1208787]
["bitfinex-derivatives","BTCF0:USTF0",1743742538693,0.13016284,82760.0,82759.0,0.1221987]
["bitfinex-derivatives","BTCF0:USTF0",1743742538893,0.13016284,82760.0,82759.0,0.1834987]
["bitfinex-derivatives","BTCF0:USTF0",1743742539693,0.00018121,82768.0,82767.0,0.120867]
["bitfinex-derivatives","BTCF0:USTF0",1743742539893,0.00018121,82768.0,82767.0,0.482987]
["bitfinex-derivatives","BTCF0:USTF0",1743742540086,0.00018121,82768.0,82767.0,0.575387]
["bitfinex-derivatives","BTCF0:USTF0",1743742541193,0.00518121,82768.0,82767.0,0.575387]
["bitfinex-derivatives","BTCF0:USTF0",1743742541585,0.01018121,82768.0,82767.0,0.576387]
["bitfinex-derivatives","BTCF0:USTF0",1743742542785,0.00618121,82768.0,82767.0,0.576387]
["bitfinex-derivatives","BTCF0:USTF0",1743742543386,0.00318121,82768.0,82767.0,0.575387]
["bitfinex-derivatives","BTCF0:USTF0",1743742544104,0.00118121,82768.0,82767.0,0.575387]
["bitfinex-derivatives","BTCF0:USTF0",1743742544504,0.00018121,82768.0,82767.0,0.575387]
["bitfinex-derivatives","BTCF0:USTF0",1743742552903,0.03098121,82768.0,82767.0,0.544287]
["bitfinex-derivatives","BTCF0:USTF0",1743742553205,0.06278121,82768.0,82767.0,0.544287]
["bitfinex-derivatives","BTCF0:USTF0",1743742557012,0.03098121,82768.0,82767.0,0.544287]
["bitfinex-derivatives","BTCF0:USTF0",1743742559615,0.03098121,82768.0,82767.0,0.183487]
["bitfinex-derivatives","BTCF0:USTF0",1743742560021,0.03098121,82768.0,82767.0,0.544287]
["bitfinex-derivatives","BTCF0:USTF0",1743742561614,0.06218121,82768.0,82767.0,0.544287]
["bitfinex-derivatives","BTCF0:USTF0",1743742566409,0.06218121,82768.0,82767.0,0.623287]
["bitfinex-derivatives","BTCF0:USTF0",1743742569417,0.03098121,82768.0,82767.0,0.623287]
["bitfinex-derivatives","BTCF0:USTF0",1743742570210,0.00018121,82768.0,82767.0,0.623287]
["bitfinex-derivatives","BTCF0:USTF0",1743742575423,0.22015732,82779.0,82778.0,0.1208509]
["bitfinex-derivatives","BTCF0:USTF0",1743742575623,0.22015732,82779.0,82778.0,0.5620109]
["bitfinex-derivatives","BTCF0:USTF0",1743742576324,0.22015732,82779.0,82778.0,0.5945109]
["bitfinex-derivatives","BTCF0:USTF0",1743742576723,0.22515732,82779.0,82778.0,0.6271109]
["bitfinex-derivatives","BTCF0:USTF0",1743742577115,0.23115732,82779.0,82778.0,0.6271109]
["bitfinex-derivatives","BTCF0:USTF0",1743742577918,0.011,82779.0,82778.0,0.6271109]
["bitfinex-derivatives","BTCF0:USTF0",1743742580529,0.0332,82785.0,82784.0,0.1208422]
["bitfinex-derivatives","BTCF0:USTF0",1743742580826,0.0332,82785.0,82784.0,0.1222422]
["bitfinex-derivatives","BTCF0:USTF0",1743742581024,0.0332,82785.0,82784.0,0.2168422]
["bitfinex-derivatives","BTCF0:USTF0",1743742581224,0.0332,82785.0,82784.0,0.22568909]
["bitfinex-derivatives","BTCF0:USTF0",1743742581724,0.0392,82785.0,82784.0,0.22568909]
["bitfinex-derivatives","BTCF0:USTF0",1743742581914,0.0442,82785.0,82784.0,0.22568909]
["bitfinex-derivatives","BTCF0:USTF0",1743742582119,0.0442,82785.0,82784.0,0.2379496]
["bitfinex-derivatives","BTCF0:USTF0",1743742587242,0.0442,82785.0,82784.0,0.5987496]
["bitfinex-derivatives","BTCF0:USTF0",1743742590127,1e-08,82787.0,82786.0,0.1208392]
["bitfinex-derivatives","BTCF0:USTF0",1743742590330,1e-08,82787.0,82786.0,0.1874592]
["bitfinex-derivatives","BTCF0:USTF0",1743742591417,0.00100001,82787.0,82786.0,0.1874592]
["bitfinex-derivatives","BTCF0:USTF0",1743742591823,0.00200001,82787.0,82786.0,0.1874592]
["bitfinex-derivatives","BTCF0:USTF0",1743742592436,0.18413781,82787.0,82786.0,0.1221592]
["bitfinex-derivatives","BTCF0:USTF0",1743742592630,0.18413781,82787.0,82786.0,0.2011192]
["bitfinex-derivatives","BTCF0:USTF0",1743742592833,0.54493781,82787.0,82786.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743742593131,0.1208553,82775.0,82773.0,0.1208568]
["bitfinex-derivatives","BTCF0:USTF0",1743742593434,0.4816553,82775.0,82774.0,0.13091436]
["bitfinex-derivatives","BTCF0:USTF0",1743742595231,0.4822953,82775.0,82774.0,0.13091436]
["bitfinex-derivatives","BTCF0:USTF0",1743742596236,0.5781953,82775.0,82774.0,0.13091436]
["bitfinex-derivatives","BTCF0:USTF0",1743742596433,0.5781953,82775.0,82774.0,0.16141436]
["bitfinex-derivatives","BTCF0:USTF0",1743742597534,0.45734,82775.0,82774.0,0.16141436]
["bitfinex-derivatives","BTCF0:USTF0",1743742597723,0.42554,82775.0,82774.0,0.16141436]
["bitfinex-derivatives","BTCF0:USTF0",1743742597927,0.06474,82775.0,82774.0,0.16141436]
["bitfinex-derivatives","BTCF0:USTF0",1743742600238,0.03384,82775.0,82774.0,0.16141436]
["bitfinex-derivatives","BTCF0:USTF0",1743742602339,0.03384,82775.0,82774.0,0.19391436]
["bitfinex-derivatives","BTCF0:USTF0",1743742603643,0.00064,82775.0,82774.0,0.19391436]
["bitfinex-derivatives","BTCF0:USTF0",1743742605144,0.03214,82775.0,82774.0,0.19391436]
["bitfinex-derivatives","BTCF0:USTF0",1743742610448,0.1529953,82775.0,82774.0,0.19391436]
["bitfinex-derivatives","BTCF0:USTF0",1743742611950,0.1529953,82775.0,82774.0,0.16141436]
["bitfinex-derivatives","BTCF0:USTF0",1743742612152,0.1838953,82775.0,82774.0,0.24037436]
["bitfinex-derivatives","BTCF0:USTF0",1743742624266,0.2146953,82775.0,82774.0,0.24037436]
["bitfinex-derivatives","BTCF0:USTF0",1743742625267,0.30117393,82775.0,82774.0,0.24037436]
["bitfinex-derivatives","BTCF0:USTF0",1743742628363,0.30117393,82775.0,82774.0,0.04055766]
["bitfinex-derivatives","BTCF0:USTF0",1743742628564,0.30117393,82775.0,82772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743742628565,0.1208582,82773.0,82772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743742628764,0.1208611,82771.0,82770.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743742628969,0.1218611,82771.0,82770.0,0.00118121]
["bitfinex-derivatives","BTCF0:USTF0",1743742629166,0.1834611,82771.0,82770.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1743742630863,0.001,82771.0,82770.0,0.13034682]
["bitfinex-derivatives","BTCF0:USTF0",1743742631066,0.001,82771.0,82770.0,0.18674381]
["bitfinex-derivatives","BTCF0:USTF0",1743742631568,0.1218611,82771.0,82770.0,0.18674381]
["bitfinex-derivatives","BTCF0:USTF0",1743742632568,0.1218611,82771.0,82770.0,0.19558774]
["bitfinex-derivatives","BTCF0:USTF0",1743742633971,0.001,82771.0,82770.0,0.19558774]
["bitfinex-derivatives","BTCF0:USTF0",1743742634461,0.1218611,82771.0,82770.0,0.19558774]
["bitfinex-derivatives","BTCF0:USTF0",1743742635662,0.1218611,82771.0,82770.0,0.22788774]
["bitfinex-derivatives","BTCF0:USTF0",1743742638170,0.001,82771.0,82770.0,0.58868774]
["bitfinex-derivatives","BTCF0:USTF0",1743742638471,0.08647863,82774.0,82773.0,0.1208582]
["bitfinex-derivatives","BTCF0:USTF0",1743742638773,0.08647863,82774.0,82773.0,0.1218582]
["bitfinex-derivatives","BTCF0:USTF0",1743742638967,0.08647863,82774.0,82773.0,0.1842582]
["bitfinex-derivatives","BTCF0:USTF0",1743742640473,0.08719863,82774.0,82773.0,0.1842582]
["bitfinex-derivatives","BTCF0:USTF0",1743742641465,0.08647863,82774.0,82773.0,0.1842582]
["bitfinex-derivatives","BTCF0:USTF0",1743742641874,0.08739863,82774.0,82773.0,0.1842582]
["bitfinex-derivatives","BTCF0:USTF0",1743742642268,0.08647863,82774.0,82773.0,0.1842582]
["bitfinex-derivatives","BTCF0:USTF0",1743742642471,0.08739863,82774.0,82773.0,0.1842582]
["bitfinex-derivatives","BTCF0:USTF0",1743742643280,0.08647863,82774.0,82773.0,0.1842582]
["bitfinex-derivatives","BTCF0:USTF0",1743742643580,0.21823943,82774.0,82773.0,0.1842582]
["bitfinex-derivatives","BTCF0:USTF0",1743742644082,0.21731943,82774.0,82773.0,0.1842582]
["bitfinex-derivatives","BTCF0:USTF0",1743742644379,0.21823943,82774.0,82773.0,0.1842582]
["bitfinex-derivatives","BTCF0:USTF0",1743742646783,0.21731943,82774.0,82773.0,0.1842582]
["bitfinex-derivatives","BTCF0:USTF0",1743742646979,0.00092,82774.0,82773.0,0.1842582]
["bitfinex-derivatives","BTCF0:USTF0",1743742647183,0.1208485,82780.0,82779.0,0.1208494]
["bitfinex-derivatives","BTCF0:USTF0",1743742647375,0.12180851,82780.0,82779.0,0.1218094]
["bitfinex-derivatives","BTCF0:USTF0",1743742647582,0.00096001,82780.0,82779.0,0.2163094]
["bitfinex-derivatives","BTCF0:USTF0",1743742647782,0.12180801,82780.0,82779.0,0.2163094]
["bitfinex-derivatives","BTCF0:USTF0",1743742649489,0.00096001,82780.0,82779.0,0.2163094]
["bitfinex-derivatives","BTCF0:USTF0",1743742649891,0.12180801,82780.0,82779.0,0.2163094]
["bitfinex-derivatives","BTCF0:USTF0",1743742655195,0.00096001,82780.0,82779.0,0.2163094]
["bitfinex-derivatives","BTCF0:USTF0",1743742656286,0.12180801,82780.0,82779.0,0.2163094]
["bitfinex-derivatives","BTCF0:USTF0",1743742656993,0.00096001,82780.0,82779.0,0.2163094]
["bitfinex-derivatives","BTCF0:USTF0",1743742657194,0.00096001,82780.0,82779.0,0.5771094]
["bitfinex-derivatives","BTCF0:USTF0",1743742657396,0.08647863,82782.0,82781.0,0.1208465]
["bitfinex-derivatives","BTCF0:USTF0",1743742657597,0.08647863,82782.0,82781.0,0.1217665]
["bitfinex-derivatives","BTCF0:USTF0",1743742657896,0.08647863,82782.0,82781.0,0.1849665]
["bitfinex-derivatives","BTCF0:USTF0",1743742658197,0.08739863,82782.0,82781.0,0.1849665]
["bitfinex-derivatives","BTCF0:USTF0",1743742658398,0.08647863,82782.0,82781.0,0.1849665]
["bitfinex-derivatives","BTCF0:USTF0",1743742658598,0.08747863,82782.0,82781.0,0.1849665]
["bitfinex-derivatives","BTCF0:USTF0",1743742658798,0.08647863,82782.0,82781.0,0.1849665]
["bitfinex-derivatives","BTCF0:USTF0",1743742661901,1e-08,82787.0,82786.0,0.1208392]
["bitfinex-derivatives","BTCF0:USTF0",1743742662100,0.00092001,82787.0,82786.0,0.1218392]
["bitfinex-derivatives","BTCF0:USTF0",1743742662290,0.00092001,82787.0,82786.0,0.1866392]
["bitfinex-derivatives","BTCF0:USTF0",1743742664996,0.00092001,82787.0,82786.0,0.5474392]
["bitfinex-derivatives","BTCF0:USTF0",1743742665296,8e-05,82789.0,82788.0,0.1208363]
["bitfinex-derivatives","BTCF0:USTF0",1743742665497,8e-05,82789.0,82788.0,0.1220363]
["bitfinex-derivatives","BTCF0:USTF0",1743742665693,8e-05,82789.0,82788.0,0.1852363]
["bitfinex-derivatives","BTCF0:USTF0",1743742665904,0.08647863,82790.0,82789.0,0.1208349]
["bitfinex-derivatives","BTCF0:USTF0",1743742666099,0.08647863,82790.0,82789.0,0.1220349]
["bitfinex-derivatives","BTCF0:USTF0",1743742666294,0.08647863,82790.0,82789.0,0.1852349]
["bitfinex-derivatives","BTCF0:USTF0",1743742668101,8e-05,82797.0,82796.0,0.1208246]
["bitfinex-derivatives","BTCF0:USTF0",1743742668298,0.00136,82797.0,82796.0,0.2951246]
["bitfinex-derivatives","BTCF0:USTF0",1743742673004,0.03326,82797.0,82796.0,0.2951246]
["bitfinex-derivatives","BTCF0:USTF0",1743742674403,0.03326,82797.0,82796.0,0.1547046]
["bitfinex-derivatives","BTCF0:USTF0",1743742674707,0.09596,82797.0,82796.0,0.2335846]
["bitfinex-derivatives","BTCF0:USTF0",1743742676307,0.09468,82797.0,82796.0,0.2335846]
["bitfinex-derivatives","BTCF0:USTF0",1743742677811,0.2155032,82797.0,82796.0,0.2335846]
["bitfinex-derivatives","BTCF0:USTF0",1743742678310,0.2155032,82797.0,82796.0,0.1547046]
["bitfinex-derivatives","BTCF0:USTF0",1743742678498,0.5763032,82797.0,82796.0,0.2009846]
["bitfinex-derivatives","BTCF0:USTF0",1743742678702,0.5763032,82797.0,82796.0,0.1221046]
["bitfinex-derivatives","BTCF0:USTF0",1743742681914,0.5763032,82797.0,82796.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743742682109,0.1208246,82796.0,82795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743742682315,0.1208246,82796.0,82795.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743742682612,0.1836246,82796.0,82795.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743742683412,0.1836246,82796.0,82795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743742683716,0.1208305,82792.0,82791.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1743742683914,0.1208305,82792.0,82791.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743742684108,0.1524505,82792.0,82791.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743742684408,0.1208349,82789.0,82788.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743742684606,0.4816349,82789.0,82788.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743742684812,0.5441349,82789.0,82788.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743742685018,0.5750349,82789.0,82788.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743742685210,0.5756749,82789.0,82788.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743742688623,0.1208611,82771.0,82765.0,0.0604343]
["bitfinex-derivatives","BTCF0:USTF0",1743742688822,0.4823811,82771.0,82770.0,0.12970653]
["bitfinex-derivatives","BTCF0:USTF0",1743742689118,0.4823811,82771.0,82770.0,0.1221426]
["bitfinex-derivatives","BTCF0:USTF0",1743742689310,0.5130811,82771.0,82770.0,0.12598251]
["bitfinex-derivatives","BTCF0:USTF0",1743742689512,0.5130811,82771.0,82770.0,0.13503181]
["bitfinex-derivatives","BTCF0:USTF0",1743742690019,0.5130811,82771.0,82770.0,0.13803181]
["bitfinex-derivatives","BTCF0:USTF0",1743742690413,0.52514442,82771.0,82770.0,0.17103181]
["bitfinex-derivatives","BTCF0:USTF0",1743742692119,0.52514442,82771.0,82770.0,0.20403181]
["bitfinex-derivatives","BTCF0:USTF0",1743742693826,0.52514442,82771.0,82770.0,0.2001919]
["bitfinex-derivatives","BTCF0:USTF0",1743742694317,0.52514442,82771.0,82770.0,0.20403181]
["bitfinex-derivatives","BTCF0:USTF0",1743742696913,0.52514442,82771.0,82770.0,0.08316921]
["bitfinex-derivatives","BTCF0:USTF0",1743742697517,0.52514442,82771.0,82770.0,0.20403181]
["bitfinex-derivatives","BTCF0:USTF0",1743742697717,0.52514442,82771.0,82770.0,0.08316921]
["bitfinex-derivatives","BTCF0:USTF0",1743742698219,0.52514442,82771.0,82770.0,0.20403181]
["bitfinex-derivatives","BTCF0:USTF0",1743742698521,0.16434442,82771.0,82770.0,0.20403181]
["bitfinex-derivatives","BTCF0:USTF0",1743742698823,0.52514442,82771.0,82770.0,0.2001919]
["bitfinex-derivatives","BTCF0:USTF0",1743742699011,0.16434442,82771.0,82770.0,0.2001919]
["bitfinex-derivatives","BTCF0:USTF0",1743742699208,0.52514442,82771.0,82770.0,0.20403181]
["bitfinex-derivatives","BTCF0:USTF0",1743742699922,0.49444442,82771.0,82770.0,0.20403181]
["bitfinex-derivatives","BTCF0:USTF0",1743742704028,0.49444442,82771.0,82770.0,0.2001919]
["bitfinex-derivatives","BTCF0:USTF0",1743742704227,0.49444442,82771.0,82770.0,0.20403181]
["bitfinex-derivatives","BTCF0:USTF0",1743742706831,0.49444442,82771.0,82770.0,0.08316921]
["bitfinex-derivatives","BTCF0:USTF0",1743742707021,0.49444442,82771.0,82770.0,0.20403181]
["bitfinex-derivatives","BTCF0:USTF0",1743742708924,0.49444442,82771.0,82770.0,0.2001919]
["bitfinex-derivatives","BTCF0:USTF0",1743742709323,0.49444442,82771.0,82770.0,0.08316921]
["bitfinex-derivatives","BTCF0:USTF0",1743742709529,0.52564442,82771.0,82770.0,0.20275181]
["bitfinex-derivatives","BTCF0:USTF0",1743742709724,0.52564442,82771.0,82770.0,0.20395181]
["bitfinex-derivatives","BTCF0:USTF0",1743742710721,0.16484442,82771.0,82770.0,0.20395181]
["bitfinex-derivatives","BTCF0:USTF0",1743742710926,0.52564442,82771.0,82770.0,0.20395181]
["bitfinex-derivatives","BTCF0:USTF0",1743742713427,0.16484442,82771.0,82770.0,0.20395181]
["bitfinex-derivatives","BTCF0:USTF0",1743742713633,0.52564442,82771.0,82770.0,0.20395181]
["bitfinex-derivatives","BTCF0:USTF0",1743742715526,0.49444442,82771.0,82770.0,0.20395181]
["bitfinex-derivatives","BTCF0:USTF0",1743742715725,0.16524442,82771.0,82770.0,0.20395181]
["bitfinex-derivatives","BTCF0:USTF0",1743742716034,0.52604442,82771.0,82770.0,0.20395181]
["bitfinex-derivatives","BTCF0:USTF0",1743742721437,0.16524442,82771.0,82770.0,0.20395181]
["bitfinex-derivatives","BTCF0:USTF0",1743742723035,0.13364442,82771.0,82770.0,0.20395181]
["bitfinex-derivatives","BTCF0:USTF0",1743742729835,0.16524442,82771.0,82770.0,0.20395181]
["bitfinex-derivatives","BTCF0:USTF0",1743742730444,0.16524442,82771.0,82770.0,0.20095181]
["bitfinex-derivatives","BTCF0:USTF0",1743742730641,0.16524442,82771.0,82770.0,0.19895181]
["bitfinex-derivatives","BTCF0:USTF0",1743742739959,0.52604442,82771.0,82770.0,0.19895181]
["bitfinex-derivatives","BTCF0:USTF0",1743742740355,0.52604442,82771.0,82770.0,0.07808921]
["bitfinex-derivatives","BTCF0:USTF0",1743742740754,0.55694442,82771.0,82770.0,0.07808921]
["bitfinex-derivatives","BTCF0:USTF0",1743742741056,0.55694442,82771.0,82770.0,0.19895181]
["bitfinex-derivatives","BTCF0:USTF0",1743742741259,0.55694442,82771.0,82770.0,0.07808921]
["bitfinex-derivatives","BTCF0:USTF0",1743742741560,0.55694442,82771.0,82770.0,0.16595181]
["bitfinex-derivatives","BTCF0:USTF0",1743742742567,0.52604442,82771.0,82770.0,0.16595181]
["bitfinex-derivatives","BTCF0:USTF0",1743742742749,0.52604442,82771.0,82770.0,0.07658921]
["bitfinex-derivatives","BTCF0:USTF0",1743742742956,0.55694442,82771.0,82770.0,0.07658921]
["bitfinex-derivatives","BTCF0:USTF0",1743742743657,0.55694442,82771.0,82770.0,0.04508921]
["bitfinex-derivatives","BTCF0:USTF0",1743742743855,0.1208728,82763.0,82761.0,0.1208744]
["bitfinex-derivatives","BTCF0:USTF0",1743742744060,0.1208728,82763.0,82762.0,0.12281882]
["bitfinex-derivatives","BTCF0:USTF0",1743742744361,0.2136728,82763.0,82762.0,0.12273882]
["bitfinex-derivatives","BTCF0:USTF0",1743742745461,0.2136728,82763.0,82762.0,0.12473882]
["bitfinex-derivatives","BTCF0:USTF0",1743742745661,0.2136728,82763.0,82762.0,0.12573882]
["bitfinex-derivatives","BTCF0:USTF0",1743742746064,0.2136728,82763.0,82762.0,0.13501602]
["bitfinex-derivatives","BTCF0:USTF0",1743742746560,0.2136728,82763.0,82762.0,0.01414172]
["bitfinex-derivatives","BTCF0:USTF0",1743742747071,0.2136728,82763.0,82762.0,0.13501602]
["bitfinex-derivatives","BTCF0:USTF0",1743742747861,0.2136728,82763.0,82762.0,0.01414172]
["bitfinex-derivatives","BTCF0:USTF0",1743742748165,0.2136728,82763.0,82762.0,0.13501602]
["bitfinex-derivatives","BTCF0:USTF0",1743742749757,0.2136728,82763.0,82762.0,0.16791602]
["bitfinex-derivatives","BTCF0:USTF0",1743742749958,0.2136728,82763.0,82762.0,0.01414172]
["bitfinex-derivatives","BTCF0:USTF0",1743742750160,0.2136728,82763.0,82762.0,0.01294172]
["bitfinex-derivatives","BTCF0:USTF0",1743742750360,0.2136728,82763.0,82762.0,0.01422172]
["bitfinex-derivatives","BTCF0:USTF0",1743742754063,0.5744728,82763.0,82762.0,0.01422172]
["bitfinex-derivatives","BTCF0:USTF0",1743742756265,0.2136728,82763.0,82762.0,0.01422172]
["bitfinex-derivatives","BTCF0:USTF0",1743742756471,0.5744728,82763.0,82762.0,0.01422172]
["bitfinex-derivatives","BTCF0:USTF0",1743742756971,0.5744728,82763.0,82762.0,0.01294172]
["bitfinex-derivatives","BTCF0:USTF0",1743742757162,0.5744728,82763.0,82762.0,0.01414172]
["bitfinex-derivatives","BTCF0:USTF0",1743742758470,0.2136728,82763.0,82762.0,0.01414172]
["bitfinex-derivatives","BTCF0:USTF0",1743742758670,0.5430728,82763.0,82762.0,0.01414172]
["bitfinex-derivatives","BTCF0:USTF0",1743742760774,0.4816728,82763.0,82762.0,0.13501602]
["bitfinex-derivatives","BTCF0:USTF0",1743742761160,0.4816728,82763.0,82762.0,0.16681602]
["bitfinex-derivatives","BTCF0:USTF0",1743742761366,0.4816728,82763.0,82762.0,0.19971602]
["bitfinex-derivatives","BTCF0:USTF0",1743742761966,0.1208728,82763.0,82762.0,0.19971602]
["bitfinex-derivatives","BTCF0:USTF0",1743742765774,0.1208712,82765.0,82764.0,0.1813055]
["bitfinex-derivatives","BTCF0:USTF0",1743742765972,0.1208712,82765.0,82764.0,0.1825455]
["bitfinex-derivatives","BTCF0:USTF0",1743742767173,0.1208712,82765.0,82764.0,0.1835455]
["bitfinex-derivatives","BTCF0:USTF0",1743742767374,0.1208712,82765.0,82764.0,0.1855455]
["bitfinex-derivatives","BTCF0:USTF0",1743742777874,0.1204712,82765.0,82764.0,0.1855455]
["bitfinex-derivatives","BTCF0:USTF0",1743742779480,0.1204712,82765.0,82764.0,0.2185455]
["bitfinex-derivatives","BTCF0:USTF0",1743742780078,0.49356267,82771.0,82769.0,0.0604319]
["bitfinex-derivatives","BTCF0:USTF0",1743742780278,0.37270087,82771.0,82770.0,0.1854626]
["bitfinex-derivatives","BTCF0:USTF0",1743742780473,0.37270087,82771.0,82770.0,0.1867026]
["bitfinex-derivatives","BTCF0:USTF0",1743742780673,0.49356197,82771.0,82770.0,0.1867026]
["bitfinex-derivatives","BTCF0:USTF0",1743742782483,0.49356197,82771.0,82770.0,0.2180026]
["bitfinex-derivatives","BTCF0:USTF0",1743742784386,0.37270087,82771.0,82770.0,0.2180026]
["bitfinex-derivatives","BTCF0:USTF0",1743742784776,0.49356197,82771.0,82770.0,0.2180026]
["bitfinex-derivatives","BTCF0:USTF0",1743742787480,0.55876197,82771.0,82770.0,0.2180026]
["bitfinex-derivatives","BTCF0:USTF0",1743742788085,0.55876197,82771.0,82770.0,0.1537026]
["bitfinex-derivatives","BTCF0:USTF0",1743742788292,0.59146197,82771.0,82770.0,0.1537026]
["bitfinex-derivatives","BTCF0:USTF0",1743742791197,0.59146197,82771.0,82770.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743742791384,0.59146197,82771.0,82770.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743742791580,0.0604314,82770.0,82768.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1743742791784,0.0604314,82770.0,82769.0,0.1517641]
["bitfinex-derivatives","BTCF0:USTF0",1743742791983,0.0604314,82770.0,82769.0,0.1529641]
["bitfinex-derivatives","BTCF0:USTF0",1743742798596,0.4212314,82770.0,82769.0,0.1529641]
["bitfinex-derivatives","BTCF0:USTF0",1743742803099,0.4523314,82770.0,82769.0,0.1861641]
["bitfinex-derivatives","BTCF0:USTF0",1743742803904,0.4523314,82770.0,82769.0,0.1529641]
["bitfinex-derivatives","BTCF0:USTF0",1743742804404,0.4212314,82770.0,82769.0,0.1529641]
["bitfinex-derivatives","BTCF0:USTF0",1743742804603,0.4212314,82770.0,82769.0,0.1861641]
["bitfinex-derivatives","BTCF0:USTF0",1743742809997,0.3608,82770.0,82769.0,0.1861641]
["bitfinex-derivatives","BTCF0:USTF0",1743742810506,0.25308135,82776.0,82775.0,0.1208553]
["bitfinex-derivatives","BTCF0:USTF0",1743742810696,0.25308135,82776.0,82775.0,0.1221753]
["bitfinex-derivatives","BTCF0:USTF0",1743742810899,0.25308135,82776.0,82775.0,0.2183753]
["bitfinex-derivatives","BTCF0:USTF0",1743742811996,0.00018121,82779.0,82778.0,0.1208509]
["bitfinex-derivatives","BTCF0:USTF0",1743742812197,0.00018121,82779.0,82778.0,0.1865309]
["bitfinex-derivatives","BTCF0:USTF0",1743742827401,0.0008,82788.0,82785.0,0.1208407]
["bitfinex-derivatives","BTCF0:USTF0",1743742827709,0.3608,82797.0,82787.0,0.1208378]
["bitfinex-derivatives","BTCF0:USTF0",1743742827915,0.3608,82797.0,82796.0,0.1208246]
["bitfinex-derivatives","BTCF0:USTF0",1743742828106,0.3608,82797.0,82796.0,0.1220646]
["bitfinex-derivatives","BTCF0:USTF0",1743742828301,0.3608,82797.0,82796.0,0.2156646]
["bitfinex-derivatives","BTCF0:USTF0",1743742829003,0.3608,82797.0,82796.0,0.2944246]
["bitfinex-derivatives","BTCF0:USTF0",1743742830423,0.1208163,82802.0,82801.0,0.1208173]
["bitfinex-derivatives","BTCF0:USTF0",1743742830719,0.0004,82803.0,82802.0,0.1208159]
["bitfinex-derivatives","BTCF0:USTF0",1743742831011,0.1212144,82803.0,82802.0,0.1537959]
["bitfinex-derivatives","BTCF0:USTF0",1743742831213,0.1212144,82803.0,82802.0,0.1843959]
["bitfinex-derivatives","BTCF0:USTF0",1743742831409,0.1525144,82803.0,82802.0,0.1843959]
["bitfinex-derivatives","BTCF0:USTF0",1743742832214,0.1847144,82803.0,82802.0,0.1843959]
["bitfinex-derivatives","BTCF0:USTF0",1743742834209,0.0639,82803.0,82802.0,0.1843959]
["bitfinex-derivatives","BTCF0:USTF0",1743742844019,0.0639,82803.0,82802.0,0.2631159]
["bitfinex-derivatives","BTCF0:USTF0",1743742844432,0.1847144,82803.0,82802.0,0.2631159]
["bitfinex-derivatives","BTCF0:USTF0",1743742847230,0.1847144,82803.0,82802.0,0.1526959]
["bitfinex-derivatives","BTCF0:USTF0",1743742847420,0.1847144,82803.0,82802.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743742847825,0.1208217,82798.0,82797.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743742848025,0.4816217,82798.0,82797.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743742848327,0.5765217,82798.0,82797.0,0.1220199]
["bitfinex-derivatives","BTCF0:USTF0",1743742848527,0.5765217,82798.0,82797.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743742848820,0.1208334,82790.0,82789.0,0.1995544]
["bitfinex-derivatives","BTCF0:USTF0",1743742849027,0.4816334,82790.0,82789.0,0.2008344]
["bitfinex-derivatives","BTCF0:USTF0",1743742849220,0.4816334,82790.0,82789.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743742849432,0.1208349,82789.0,82785.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743742849632,0.1841349,82789.0,82786.0,0.1208388]
["bitfinex-derivatives","BTCF0:USTF0",1743742849930,0.1841349,82789.0,82788.0,0.00138121]
["bitfinex-derivatives","BTCF0:USTF0",1743742850123,0.1841349,82789.0,82788.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743742850324,0.1841349,82789.0,82788.0,0.00138121]
["bitfinex-derivatives","BTCF0:USTF0",1743742851533,0.5449349,82789.0,82788.0,0.00138121]
["bitfinex-derivatives","BTCF0:USTF0",1743742859546,0.5449349,82789.0,82788.0,0.12221751]
["bitfinex-derivatives","BTCF0:USTF0",1743742860047,0.5449349,82789.0,82788.0,0.00138121]
["bitfinex-derivatives","BTCF0:USTF0",1743742860433,0.5449349,82789.0,82788.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743742860836,0.5449349,82789.0,82788.0,0.00138121]
["bitfinex-derivatives","BTCF0:USTF0",1743742861041,0.1841349,82789.0,82788.0,0.00138121]
["bitfinex-derivatives","BTCF0:USTF0",1743742861242,0.5449349,82789.0,82788.0,0.00138121]
["bitfinex-derivatives","BTCF0:USTF0",1743742861442,0.5449349,82789.0,82788.0,0.03238121]
["bitfinex-derivatives","BTCF0:USTF0",1743742862245,0.5449349,82789.0,82788.0,0.15321751]
["bitfinex-derivatives","BTCF0:USTF0",1743742862542,0.5449349,82789.0,82788.0,0.15445751]
["bitfinex-derivatives","BTCF0:USTF0",1743742869547,0.5449349,82789.0,82788.0,0.03362121]
["bitfinex-derivatives","BTCF0:USTF0",1743742870840,0.5449349,82789.0,82788.0,0.06682121]
["bitfinex-derivatives","BTCF0:USTF0",1743742871247,0.5449349,82789.0,82788.0,0.18765751]
["bitfinex-derivatives","BTCF0:USTF0",1743742872548,0.4816349,82789.0,82788.0,0.18765751]
["bitfinex-derivatives","BTCF0:USTF0",1743742872746,0.3608,82789.0,82788.0,0.18765751]
["bitfinex-derivatives","BTCF0:USTF0",1743742873149,0.4816349,82789.0,82788.0,0.18765751]
["bitfinex-derivatives","BTCF0:USTF0",1743742876550,0.3608,82789.0,82788.0,0.18765751]
["bitfinex-derivatives","BTCF0:USTF0",1743742877246,0.4816349,82789.0,82788.0,0.18765751]
["bitfinex-derivatives","BTCF0:USTF0",1743742883346,0.1208349,82789.0,82788.0,0.18765751]
["bitfinex-derivatives","BTCF0:USTF0",1743742883551,0.4816349,82789.0,82788.0,0.18765751]
["bitfinex-derivatives","BTCF0:USTF0",1743742885063,0.3608,82789.0,82788.0,0.18765751]
["bitfinex-derivatives","BTCF0:USTF0",1743742885252,0.4816349,82789.0,82788.0,0.18765751]
["bitfinex-derivatives","BTCF0:USTF0",1743742888960,0.3608,82789.0,82788.0,0.18765751]
["bitfinex-derivatives","BTCF0:USTF0",1743742890460,0.4816349,82789.0,82788.0,0.18765751]
["bitfinex-derivatives","BTCF0:USTF0",1743742893259,0.5432349,82789.0,82788.0,0.18765751]
["bitfinex-derivatives","BTCF0:USTF0",1743742901761,0.4816349,82789.0,82788.0,0.18765751]
["bitfinex-derivatives","BTCF0:USTF0",1743742904956,0.5467349,82789.0,82788.0,0.18765751]
["bitfinex-derivatives","BTCF0:USTF0",1743742909069,0.1859349,82789.0,82788.0,0.18765751]
["bitfinex-derivatives","BTCF0:USTF0",1743742909271,0.5467349,82789.0,82788.0,0.18765751]
["bitfinex-derivatives","BTCF0:USTF0",1743742912772,0.1859349,82789.0,82788.0,0.18765751]
["bitfinex-derivatives","BTCF0:USTF0",1743742913071,0.5467349,82789.0,82788.0,0.18765751]
["bitfinex-derivatives","BTCF0:USTF0",1743742914768,0.4816349,82789.0,82788.0,0.18765751]
["bitfinex-derivatives","BTCF0:USTF0",1743742915172,0.3608,82789.0,82788.0,0.18765751]
["bitfinex-derivatives","BTCF0:USTF0",1743742915371,0.08875727,82793.0,82792.0,0.1208305]
["bitfinex-derivatives","BTCF0:USTF0",1743742915578,0.08883727,82793.0,82792.0,0.1220305]
["bitfinex-derivatives","BTCF0:USTF0",1743742915873,0.3608,82798.0,82797.0,0.1208232]
["bitfinex-derivatives","BTCF0:USTF0",1743742916074,0.36088,82798.0,82797.0,0.1220632]
["bitfinex-derivatives","BTCF0:USTF0",1743742916276,0.36088,82798.0,82797.0,0.2182632]
["bitfinex-derivatives","BTCF0:USTF0",1743742918885,0.4817017,82798.0,82797.0,0.2182632]
["bitfinex-derivatives","BTCF0:USTF0",1743742919777,0.36088,82798.0,82797.0,0.2182632]
["bitfinex-derivatives","BTCF0:USTF0",1743742920878,0.4817017,82798.0,82797.0,0.2182632]
["bitfinex-derivatives","BTCF0:USTF0",1743742923475,0.1209017,82798.0,82797.0,0.2182632]
["bitfinex-derivatives","BTCF0:USTF0",1743742923679,0.4817017,82798.0,82797.0,0.2182632]
["bitfinex-derivatives","BTCF0:USTF0",1743742927378,0.4817017,82798.0,82797.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743742927680,0.5457017,82798.0,82797.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743742927881,0.5457017,82798.0,82797.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1743742928182,0.5457017,82798.0,82797.0,0.1879032]
["bitfinex-derivatives","BTCF0:USTF0",1743742930983,0.5457017,82798.0,82797.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1743742931380,0.5457017,82798.0,82797.0,0.1879032]
["bitfinex-derivatives","BTCF0:USTF0",1743742933387,0.1849017,82798.0,82797.0,0.1879032]
["bitfinex-derivatives","BTCF0:USTF0",1743742933579,0.5457017,82798.0,82797.0,0.1879032]
["bitfinex-derivatives","BTCF0:USTF0",1743742933894,0.1849017,82798.0,82797.0,0.1879032]
["bitfinex-derivatives","BTCF0:USTF0",1743742934085,0.5457017,82798.0,82797.0,0.1879032]
["bitfinex-derivatives","BTCF0:USTF0",1743742934988,0.5457017,82798.0,82797.0,0.2209032]
["bitfinex-derivatives","BTCF0:USTF0",1743742936581,0.5457017,82798.0,82797.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1743742936786,0.5773017,82798.0,82797.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743742937290,0.5773017,82798.0,82797.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743742938487,0.5773017,82798.0,82797.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743742939395,0.1208246,82796.0,82795.0,0.273951]
["bitfinex-derivatives","BTCF0:USTF0",1743742939590,0.1208246,82796.0,82795.0,0.275151]
["bitfinex-derivatives","BTCF0:USTF0",1743742939788,0.1851246,82796.0,82795.0,0.275151]
["bitfinex-derivatives","BTCF0:USTF0",1743742941095,0.36088,82798.0,82797.0,0.1208232]
["bitfinex-derivatives","BTCF0:USTF0",1743742941281,0.3608,82798.0,82797.0,0.1220232]
["bitfinex-derivatives","BTCF0:USTF0",1743742941480,0.3608,82798.0,82797.0,0.1825232]
["bitfinex-derivatives","BTCF0:USTF0",1743742943594,0.4816217,82798.0,82797.0,0.1825232]
["bitfinex-derivatives","BTCF0:USTF0",1743742945194,0.3608,82798.0,82797.0,0.1825232]
["bitfinex-derivatives","BTCF0:USTF0",1743742945786,8e-05,82801.0,82798.0,0.1208217]
["bitfinex-derivatives","BTCF0:USTF0",1743742946088,8e-05,82801.0,82800.0,0.1208188]
["bitfinex-derivatives","BTCF0:USTF0",1743742946282,8e-05,82801.0,82800.0,0.1861188]
["bitfinex-derivatives","BTCF0:USTF0",1743742946792,0.0004,82803.0,82800.0,0.1861188]
["bitfinex-derivatives","BTCF0:USTF0",1743742947093,0.0004,82803.0,82802.0,0.1208159]
["bitfinex-derivatives","BTCF0:USTF0",1743742947291,0.0004,82803.0,82802.0,0.1220959]
["bitfinex-derivatives","BTCF0:USTF0",1743742947496,0.0004,82803.0,82802.0,0.1874959]
["bitfinex-derivatives","BTCF0:USTF0",1743742947695,0.00048,82803.0,82802.0,0.1874959]
["bitfinex-derivatives","BTCF0:USTF0",1743742948393,0.1208021,82812.0,82804.0,0.120813]
["bitfinex-derivatives","BTCF0:USTF0",1743742948591,8e-05,82808.0,82807.0,0.1208086]
["bitfinex-derivatives","BTCF0:USTF0",1743742948904,0.28915966,82813.0,82812.0,0.1208013]
["bitfinex-derivatives","BTCF0:USTF0",1743742949097,0.1208784,82814.0,82813.0,0.1207998]
["bitfinex-derivatives","BTCF0:USTF0",1743742949300,0.1207984,82814.0,82813.0,0.1219998]
["bitfinex-derivatives","BTCF0:USTF0",1743742949596,0.1207984,82814.0,82813.0,0.1540998]
["bitfinex-derivatives","BTCF0:USTF0",1743742952099,8e-05,82816.0,82815.0,0.1207969]
["bitfinex-derivatives","BTCF0:USTF0",1743742952297,0.1208755,82816.0,82815.0,0.1220369]
["bitfinex-derivatives","BTCF0:USTF0",1743742952496,0.1208755,82816.0,82815.0,0.1543369]
["bitfinex-derivatives","BTCF0:USTF0",1743742957196,8e-05,82816.0,82815.0,0.1543369]
["bitfinex-derivatives","BTCF0:USTF0",1743742957386,8e-05,82818.0,82817.0,0.120794]
["bitfinex-derivatives","BTCF0:USTF0",1743742957592,8e-05,82818.0,82817.0,0.152794]
["bitfinex-derivatives","BTCF0:USTF0",1743742957891,0.0004,82819.0,82818.0,0.1207925]
["bitfinex-derivatives","BTCF0:USTF0",1743742958196,0.0004,82819.0,82818.0,0.1220325]
["bitfinex-derivatives","BTCF0:USTF0",1743742958499,0.0004,82819.0,82818.0,0.1528325]
["bitfinex-derivatives","BTCF0:USTF0",1743742962406,0.0004,82819.0,82818.0,0.1832325]
["bitfinex-derivatives","BTCF0:USTF0",1743742964809,0.1211911,82819.0,82818.0,0.1528325]
["bitfinex-derivatives","BTCF0:USTF0",1743742965205,0.1536911,82819.0,82818.0,0.1528325]
["bitfinex-derivatives","BTCF0:USTF0",1743742965405,0.0329,82819.0,82818.0,0.1528325]
["bitfinex-derivatives","BTCF0:USTF0",1743742965603,0.1536911,82819.0,82818.0,0.1528325]
["bitfinex-derivatives","BTCF0:USTF0",1743742965809,0.1859911,82819.0,82818.0,0.1528325]
["bitfinex-derivatives","BTCF0:USTF0",1743742966712,0.0652,82819.0,82818.0,0.1528325]
["bitfinex-derivatives","BTCF0:USTF0",1743742968212,0.0652,82819.0,82818.0,0.1828325]
["bitfinex-derivatives","BTCF0:USTF0",1743742970616,0.1859911,82819.0,82818.0,0.1828325]
["bitfinex-derivatives","BTCF0:USTF0",1743742971110,0.1859911,82819.0,82818.0,0.1528325]
["bitfinex-derivatives","BTCF0:USTF0",1743742973909,0.0652,82819.0,82818.0,0.1528325]
["bitfinex-derivatives","BTCF0:USTF0",1743742974411,0.0652,82819.0,82818.0,0.1849325]
["bitfinex-derivatives","BTCF0:USTF0",1743742974605,0.0004,82819.0,82818.0,0.1849325]
["bitfinex-derivatives","BTCF0:USTF0",1743742978905,0.1211911,82819.0,82818.0,0.1528325]
["bitfinex-derivatives","BTCF0:USTF0",1743742979106,0.1860911,82819.0,82818.0,0.1528325]
["bitfinex-derivatives","BTCF0:USTF0",1743742982715,0.5468911,82819.0,82818.0,0.1528325]
["bitfinex-derivatives","BTCF0:USTF0",1743742983409,0.3612,82819.0,82818.0,0.1528325]
["bitfinex-derivatives","BTCF0:USTF0",1743742983614,0.4819911,82819.0,82818.0,0.1846325]
["bitfinex-derivatives","BTCF0:USTF0",1743742984215,0.3612,82819.0,82818.0,0.1846325]
["bitfinex-derivatives","BTCF0:USTF0",1743742985013,0.4819911,82819.0,82818.0,0.1846325]
["bitfinex-derivatives","BTCF0:USTF0",1743742985913,0.3612,82819.0,82818.0,0.1846325]
["bitfinex-derivatives","BTCF0:USTF0",1743742988318,0.4819911,82819.0,82818.0,0.1846325]
["bitfinex-derivatives","BTCF0:USTF0",1743742988615,0.3612,82819.0,82818.0,0.1846325]
["bitfinex-derivatives","BTCF0:USTF0",1743742988811,0.3612,82819.0,82818.0,0.2631525]
["bitfinex-derivatives","BTCF0:USTF0",1743742989005,0.0004,82819.0,82818.0,0.2631525]
["bitfinex-derivatives","BTCF0:USTF0",1743742992013,0.00018121,82822.0,82819.0,0.0603954]
["bitfinex-derivatives","BTCF0:USTF0",1743742992214,0.00018121,82822.0,82821.0,0.1207882]
["bitfinex-derivatives","BTCF0:USTF0",1743742992416,0.00018121,82822.0,82821.0,0.1219882]
["bitfinex-derivatives","BTCF0:USTF0",1743742992616,8e-05,82825.0,82824.0,0.1207838]
["bitfinex-derivatives","BTCF0:USTF0",1743742992914,0.1530692,82834.0,82833.0,0.1207707]
["bitfinex-derivatives","BTCF0:USTF0",1743742993114,0.1835692,82834.0,82833.0,0.1220507]
["bitfinex-derivatives","BTCF0:USTF0",1743742993313,0.1835692,82834.0,82833.0,0.2164707]
["bitfinex-derivatives","BTCF0:USTF0",1743742993617,0.1836492,82834.0,82833.0,0.2177107]
["bitfinex-derivatives","BTCF0:USTF0",1743742995122,0.1836492,82834.0,82833.0,0.1868107]
["bitfinex-derivatives","BTCF0:USTF0",1743742996320,0.1836492,82834.0,82833.0,0.1541107]
["bitfinex-derivatives","BTCF0:USTF0",1743743001325,0.1836492,82834.0,82833.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743743001519,0.1836492,82834.0,82821.0,0.1207869]
["bitfinex-derivatives","BTCF0:USTF0",1743743001520,0.21288,82834.0,82821.0,0.1207869]
["bitfinex-derivatives","BTCF0:USTF0",1743743001725,0.1207809,82826.0,82824.0,0.1207823]
["bitfinex-derivatives","BTCF0:USTF0",1743743002024,0.1207809,82826.0,82825.0,0.1209634]
["bitfinex-derivatives","BTCF0:USTF0",1743743002326,0.2139809,82826.0,82825.0,0.1209634]
["bitfinex-derivatives","BTCF0:USTF0",1743743003426,0.2139809,82826.0,82825.0,0.1539634]
["bitfinex-derivatives","BTCF0:USTF0",1743743005327,0.2148609,82826.0,82825.0,0.1548434]
["bitfinex-derivatives","BTCF0:USTF0",1743743011428,0.2148609,82826.0,82825.0,0.0010611]
["bitfinex-derivatives","BTCF0:USTF0",1743743011620,0.1208071,82808.0,82807.0,0.212108]
["bitfinex-derivatives","BTCF0:USTF0",1743743011928,0.4816071,82808.0,82807.0,0.212948]
["bitfinex-derivatives","BTCF0:USTF0",1743743012128,0.4824471,82808.0,82807.0,0.212948]
["bitfinex-derivatives","BTCF0:USTF0",1743743012319,0.5464471,82808.0,82807.0,0.212948]
["bitfinex-derivatives","BTCF0:USTF0",1743743012728,0.5464471,82808.0,82807.0,0.213948]
["bitfinex-derivatives","BTCF0:USTF0",1743743013632,0.5464471,82808.0,82807.0,0.0622431]
["bitfinex-derivatives","BTCF0:USTF0",1743743014230,0.5474471,82808.0,82807.0,0.0622431]
["bitfinex-derivatives","BTCF0:USTF0",1743743014429,0.5474471,82808.0,82807.0,0.0612431]
["bitfinex-derivatives","BTCF0:USTF0",1743743014625,0.5524471,82808.0,82807.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743743015222,0.56472581,82808.0,82807.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743743018128,0.56472581,82808.0,82807.0,0.1216486]
["bitfinex-derivatives","BTCF0:USTF0",1743743018332,0.56472581,82808.0,82807.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743743020327,0.56472581,82808.0,82807.0,0.1529486]
["bitfinex-derivatives","BTCF0:USTF0",1743743020735,0.56472581,82808.0,82807.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743743022434,0.56472581,82808.0,82807.0,0.1529486]
["bitfinex-derivatives","BTCF0:USTF0",1743743023729,0.56472581,82808.0,82807.0,0.1841486]
["bitfinex-derivatives","BTCF0:USTF0",1743743024032,0.56472581,82808.0,82807.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743743024234,0.56472581,82808.0,82807.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743743024434,0.56472581,82808.0,82807.0,0.1521086]
["bitfinex-derivatives","BTCF0:USTF0",1743743024733,0.56472581,82808.0,82807.0,0.1529486]
["bitfinex-derivatives","BTCF0:USTF0",1743743025532,0.50072581,82808.0,82807.0,0.1838486]
["bitfinex-derivatives","BTCF0:USTF0",1743743025838,0.37991871,82808.0,82807.0,0.1838486]
["bitfinex-derivatives","BTCF0:USTF0",1743743026136,0.36764,82808.0,82807.0,0.1838486]
["bitfinex-derivatives","BTCF0:USTF0",1743743026435,0.00684,82808.0,82807.0,0.1838486]
["bitfinex-derivatives","BTCF0:USTF0",1743743026637,0.006,82808.0,82807.0,0.1838486]
["bitfinex-derivatives","BTCF0:USTF0",1743743027423,0.00684,82808.0,82807.0,0.1838486]
["bitfinex-derivatives","BTCF0:USTF0",1743743027831,0.1276471,82808.0,82807.0,0.1838486]
["bitfinex-derivatives","BTCF0:USTF0",1743743028131,0.00684,82808.0,82807.0,0.1838486]
["bitfinex-derivatives","BTCF0:USTF0",1743743028338,0.006,82808.0,82807.0,0.1838486]
["bitfinex-derivatives","BTCF0:USTF0",1743743028932,0.1276471,82808.0,82807.0,0.1838486]
["bitfinex-derivatives","BTCF0:USTF0",1743743029237,0.00684,82808.0,82807.0,0.1838486]
["bitfinex-derivatives","BTCF0:USTF0",1743743029635,0.1276471,82808.0,82807.0,0.1838486]
["bitfinex-derivatives","BTCF0:USTF0",1743743029831,0.00684,82808.0,82807.0,0.1838486]
["bitfinex-derivatives","BTCF0:USTF0",1743743030030,0.006,82808.0,82807.0,0.1838486]
["bitfinex-derivatives","BTCF0:USTF0",1743743030536,0.00692,82808.0,82807.0,0.1838486]
["bitfinex-derivatives","BTCF0:USTF0",1743743033839,0.006,82808.0,82807.0,0.1838486]
["bitfinex-derivatives","BTCF0:USTF0",1743743034433,0.00684,82808.0,82807.0,0.1838486]
["bitfinex-derivatives","BTCF0:USTF0",1743743035044,0.006,82808.0,82807.0,0.1838486]
["bitfinex-derivatives","BTCF0:USTF0",1743743035541,0.00688,82808.0,82807.0,0.1838486]
["bitfinex-derivatives","BTCF0:USTF0",1743743035934,0.006,82808.0,82807.0,0.1838486]
["bitfinex-derivatives","BTCF0:USTF0",1743743036441,0.00684,82808.0,82807.0,0.1838486]
["bitfinex-derivatives","BTCF0:USTF0",1743743036837,0.1276471,82808.0,82807.0,0.1838486]
["bitfinex-derivatives","BTCF0:USTF0",1743743039245,0.00684,82808.0,82807.0,0.1838486]
["bitfinex-derivatives","BTCF0:USTF0",1743743039746,0.1276471,82808.0,82807.0,0.1838486]
["bitfinex-derivatives","BTCF0:USTF0",1743743041545,0.1597471,82808.0,82807.0,0.1838486]
["bitfinex-derivatives","BTCF0:USTF0",1743743044148,0.1915471,82808.0,82807.0,0.1838486]
["bitfinex-derivatives","BTCF0:USTF0",1743743046745,0.1276471,82808.0,82807.0,0.1838486]
["bitfinex-derivatives","BTCF0:USTF0",1743743047340,0.1909471,82808.0,82807.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743743047545,0.5517471,82808.0,82807.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743743047746,0.5818471,82808.0,82807.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743743048048,0.1208144,82803.0,82802.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743743048251,0.1214544,82803.0,82802.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743743048551,0.1869544,82803.0,82802.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743743049046,0.1869544,82803.0,82802.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743743049443,0.1919544,82803.0,82802.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743743049649,0.1208173,82801.0,82800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743743049848,0.1208188,82800.0,82799.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743743050046,0.1852588,82800.0,82799.0,0.0008611]
["bitfinex-derivatives","BTCF0:USTF0",1743743050244,0.1852588,82800.0,82799.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743743051051,0.1208261,82795.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743743051253,0.1214661,82795.0,82794.0,0.00112312]
["bitfinex-derivatives","BTCF0:USTF0",1743743051453,0.1214661,82795.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743743051454,0.2160661,82795.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743743052358,0.2160661,82795.0,82794.0,0.00112312]
["bitfinex-derivatives","BTCF0:USTF0",1743743052560,0.2160661,82795.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743743053058,0.2160661,82795.0,82794.0,0.00112312]
["bitfinex-derivatives","BTCF0:USTF0",1743743053652,0.2160661,82795.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743743053967,0.2210661,82795.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743743054263,0.2260661,82795.0,82794.0,0.00112312]
["bitfinex-derivatives","BTCF0:USTF0",1743743054651,0.2260661,82795.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743743054964,0.31010106,82795.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743743055555,0.1208378,82787.0,82786.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743743055748,0.4823578,82787.0,82786.0,0.0008211]
["bitfinex-derivatives","BTCF0:USTF0",1743743055952,0.0604211,82784.0,82751.0,0.21651164]
["bitfinex-derivatives","BTCF0:USTF0",1743743056256,0.1208728,82763.0,82762.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743743056465,0.8431928,82763.0,82762.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743743056646,0.1208757,82761.0,82760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743743056846,0.1208874,82753.0,82747.0,0.1521953]
["bitfinex-derivatives","BTCF0:USTF0",1743743057154,0.1208874,82753.0,82752.0,0.03132122]
["bitfinex-derivatives","BTCF0:USTF0",1743743057155,0.4824074,82753.0,82752.0,0.03132122]
["bitfinex-derivatives","BTCF0:USTF0",1743743057857,0.4824074,82753.0,82752.0,0.00082122]
["bitfinex-derivatives","BTCF0:USTF0",1743743058861,0.4874074,82753.0,82752.0,0.00082122]
["bitfinex-derivatives","BTCF0:USTF0",1743743059348,0.5505074,82753.0,82752.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743743059750,0.5555074,82753.0,82752.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743743061751,0.0604444,82752.0,82731.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743743061953,0.1209108,82737.0,82732.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743743062154,0.1209196,82731.0,82714.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743743062459,0.1216796,82731.0,82727.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743743062765,0.1216796,82731.0,82725.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743743063063,0.1216796,82731.0,82729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743743063264,0.1216796,82731.0,82730.0,0.1214045]
["bitfinex-derivatives","BTCF0:USTF0",1743743063465,0.1216796,82731.0,82730.0,0.1850445]
["bitfinex-derivatives","BTCF0:USTF0",1743743063664,0.1266796,82731.0,82730.0,0.1850445]
["bitfinex-derivatives","BTCF0:USTF0",1743743064049,0.1594796,82731.0,82730.0,0.0641235]
["bitfinex-derivatives","BTCF0:USTF0",1743743064254,0.1594796,82731.0,82730.0,0.1850445]
["bitfinex-derivatives","BTCF0:USTF0",1743743064855,0.1594796,82731.0,82730.0,0.0641235]
["bitfinex-derivatives","BTCF0:USTF0",1743743065162,0.1644796,82731.0,82730.0,0.0011235]
["bitfinex-derivatives","BTCF0:USTF0",1743743065466,0.1209254,82727.0,82726.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743743065667,0.4825654,82727.0,82726.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743743066654,0.4875654,82727.0,82726.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743743067066,0.4875654,82727.0,82726.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743743067458,0.4875654,82727.0,82726.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743743067662,0.4925654,82727.0,82726.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743743067856,0.4925654,82727.0,82726.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743743068255,0.4925654,82727.0,82726.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743743068456,0.4925654,82727.0,82726.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743743068652,0.4925654,82727.0,82726.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743743068856,0.4925654,82727.0,82726.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743743069064,0.4925654,82727.0,82726.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743743069958,0.4925654,82727.0,82726.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743743070159,0.4925654,82727.0,82726.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743743072269,0.5569654,82727.0,82726.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743743072659,0.4925654,82727.0,82726.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743743073362,0.4925654,82727.0,82726.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743743073563,0.4925654,82727.0,82726.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743743074470,0.4925654,82727.0,82726.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743743075062,0.4925654,82727.0,82726.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743743075262,0.4925654,82727.0,82726.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743743075564,0.4925654,82727.0,82726.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743743075772,0.4925654,82727.0,82726.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743743076681,0.4925654,82727.0,82726.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743743076864,0.4925654,82727.0,82726.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743743077676,0.4925654,82727.0,82726.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743743077877,0.4925654,82727.0,82726.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743743078572,0.1317654,82727.0,82726.0,0.1528269]
["bitfinex-derivatives","BTCF0:USTF0",1743743078777,0.1317654,82727.0,82726.0,0.1534669]
["bitfinex-derivatives","BTCF0:USTF0",1743743078980,0.1317654,82727.0,82726.0,0.1867669]
["bitfinex-derivatives","BTCF0:USTF0",1743743080575,0.01084,82727.0,82726.0,0.1867669]
["bitfinex-derivatives","BTCF0:USTF0",1743743080876,0.1317654,82727.0,82726.0,0.1867669]
["bitfinex-derivatives","BTCF0:USTF0",1743743081885,0.01084,82727.0,82726.0,0.1867669]
["bitfinex-derivatives","BTCF0:USTF0",1743743082388,0.1317654,82727.0,82726.0,0.1867669]
["bitfinex-derivatives","BTCF0:USTF0",1743743087482,0.01084,82727.0,82726.0,0.1867669]
["bitfinex-derivatives","BTCF0:USTF0",1743743088382,0.1317654,82727.0,82726.0,0.1867669]
["bitfinex-derivatives","BTCF0:USTF0",1743743091290,0.1645654,82727.0,82726.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743743091493,0.1960654,82727.0,82726.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743743091893,0.1960654,82727.0,82726.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743743092392,0.1960654,82727.0,82726.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743743092591,0.1960654,82727.0,82726.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743743092791,0.1960654,82727.0,82726.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743743093090,0.1960654,82727.0,82726.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743743094686,0.1960654,82727.0,82726.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743743095797,0.1209313,82723.0,82722.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743743095994,0.1209342,82721.0,82720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743743096294,0.1209356,82720.0,82719.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743743096595,0.1845756,82720.0,82719.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743743097095,0.120943,82715.0,82714.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743743097295,0.482583,82715.0,82714.0,0.03122359]
["bitfinex-derivatives","BTCF0:USTF0",1743743097495,0.545383,82715.0,82714.0,0.03058359]
["bitfinex-derivatives","BTCF0:USTF0",1743743098696,0.550383,82715.0,82714.0,0.03058359]
["bitfinex-derivatives","BTCF0:USTF0",1743743099399,0.56230149,82715.0,82714.0,0.03058359]
["bitfinex-derivatives","BTCF0:USTF0",1743743099593,0.56730149,82715.0,82714.0,0.03058359]
["bitfinex-derivatives","BTCF0:USTF0",1743743099795,0.1209503,82710.0,82708.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743743100000,0.5442517,82709.0,82708.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743743100193,0.1209532,82708.0,82707.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743743100497,0.1217932,82708.0,82707.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743743100697,0.1840932,82708.0,82707.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743743100894,0.120962,82702.0,82701.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743743101089,0.482602,82702.0,82701.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743743101294,0.544902,82702.0,82701.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743743102088,0.544902,82702.0,82701.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1743743103298,0.544902,82702.0,82701.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743743103499,0.518402,82702.0,82701.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743743103797,0.37164,82702.0,82701.0,0.1834034]
["bitfinex-derivatives","BTCF0:USTF0",1743743104684,0.58902899,82702.0,82701.0,0.1834034]
["bitfinex-derivatives","BTCF0:USTF0",1743743104889,0.58902899,82702.0,82701.0,0.2150034]
["bitfinex-derivatives","BTCF0:USTF0",1743743106300,0.70999099,82702.0,82701.0,0.2150034]
["bitfinex-derivatives","BTCF0:USTF0",1743743108293,0.58902899,82702.0,82701.0,0.2150034]
["bitfinex-derivatives","BTCF0:USTF0",1743743108498,0.37164,82702.0,82701.0,0.2150034]
["bitfinex-derivatives","BTCF0:USTF0",1743743108893,0.01084,82702.0,82701.0,0.2150034]
["bitfinex-derivatives","BTCF0:USTF0",1743743109492,0.01,82702.0,82701.0,0.2150034]
["bitfinex-derivatives","BTCF0:USTF0",1743743109693,0.01084,82702.0,82701.0,0.2150034]
["bitfinex-derivatives","BTCF0:USTF0",1743743109902,0.01,82702.0,82701.0,0.2150034]
["bitfinex-derivatives","BTCF0:USTF0",1743743110897,0.01088,82702.0,82701.0,0.2150034]
["bitfinex-derivatives","BTCF0:USTF0",1743743111203,0.01,82702.0,82701.0,0.2150034]
["bitfinex-derivatives","BTCF0:USTF0",1743743111399,0.131882,82702.0,82701.0,0.2150034]
["bitfinex-derivatives","BTCF0:USTF0",1743743111896,0.01092,82702.0,82701.0,0.2150034]
["bitfinex-derivatives","BTCF0:USTF0",1743743112709,0.131882,82702.0,82701.0,0.2150034]
["bitfinex-derivatives","BTCF0:USTF0",1743743117210,0.01092,82702.0,82701.0,0.2150034]
["bitfinex-derivatives","BTCF0:USTF0",1743743117404,0.01,82702.0,82701.0,0.2150034]
["bitfinex-derivatives","BTCF0:USTF0",1743743119405,0.01084,82702.0,82701.0,0.2150034]
["bitfinex-derivatives","BTCF0:USTF0",1743743120611,0.131802,82702.0,82701.0,0.2150034]
["bitfinex-derivatives","BTCF0:USTF0",1743743120912,0.01084,82702.0,82701.0,0.2150034]
["bitfinex-derivatives","BTCF0:USTF0",1743743122010,0.01092,82702.0,82701.0,0.2150034]
["bitfinex-derivatives","BTCF0:USTF0",1743743123612,0.130962,82702.0,82701.0,0.2150034]
["bitfinex-derivatives","BTCF0:USTF0",1743743124109,0.131802,82702.0,82701.0,0.2150034]
["bitfinex-derivatives","BTCF0:USTF0",1743743126912,0.01084,82702.0,82701.0,0.2150034]
["bitfinex-derivatives","BTCF0:USTF0",1743743130014,0.131802,82702.0,82701.0,0.2150034]
["bitfinex-derivatives","BTCF0:USTF0",1743743130313,0.162642,82702.0,82701.0,0.2150034]
["bitfinex-derivatives","BTCF0:USTF0",1743743130514,0.195642,82702.0,82701.0,0.2150034]
["bitfinex-derivatives","BTCF0:USTF0",1743743133613,0.162642,82702.0,82701.0,0.2150034]
["bitfinex-derivatives","BTCF0:USTF0",1743743134918,0.195742,82702.0,82701.0,0.2150034]
["bitfinex-derivatives","BTCF0:USTF0",1743743136720,0.195742,82702.0,82701.0,0.1846034]
["bitfinex-derivatives","BTCF0:USTF0",1743743136917,0.195742,82702.0,82701.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743743137420,0.195742,82702.0,82690.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743743137421,0.1209883,82685.0,82684.0,0.1209881]
["bitfinex-derivatives","BTCF0:USTF0",1743743137717,0.1209883,82685.0,82684.0,0.2137016]
["bitfinex-derivatives","BTCF0:USTF0",1743743137919,0.1218283,82685.0,82684.0,0.2137016]
["bitfinex-derivatives","BTCF0:USTF0",1743743138116,0.1832283,82685.0,82684.0,0.2137016]
["bitfinex-derivatives","BTCF0:USTF0",1743743140423,0.1832283,82685.0,82684.0,0.22275762]
["bitfinex-derivatives","BTCF0:USTF0",1743743141621,0.1832283,82685.0,82684.0,0.25275762]
["bitfinex-derivatives","BTCF0:USTF0",1743743142714,0.1832283,82685.0,82684.0,0.19145762]
["bitfinex-derivatives","BTCF0:USTF0",1743743142909,0.03184,82685.0,82684.0,0.19145762]
["bitfinex-derivatives","BTCF0:USTF0",1743743143221,0.1528268,82685.0,82684.0,0.19145762]
["bitfinex-derivatives","BTCF0:USTF0",1743743143713,0.1528268,82685.0,82684.0,0.22185762]
["bitfinex-derivatives","BTCF0:USTF0",1743743145426,0.1833268,82685.0,82684.0,0.22185762]
["bitfinex-derivatives","BTCF0:USTF0",1743743147339,0.1528268,82685.0,82684.0,0.22185762]
["bitfinex-derivatives","BTCF0:USTF0",1743743149532,0.03184,82685.0,82684.0,0.22185762]
["bitfinex-derivatives","BTCF0:USTF0",1743743149738,0.00018133,82693.0,82692.0,0.1209766]
["bitfinex-derivatives","BTCF0:USTF0",1743743150039,0.3608,82705.0,82704.0,0.120959]
["bitfinex-derivatives","BTCF0:USTF0",1743743150337,0.3608,82705.0,82704.0,0.261158]
["bitfinex-derivatives","BTCF0:USTF0",1743743150338,0.00068,82705.0,82704.0,0.261158]
["bitfinex-derivatives","BTCF0:USTF0",1743743150530,0.00068,82705.0,82704.0,0.293858]
["bitfinex-derivatives","BTCF0:USTF0",1743743150734,0.0604739,82712.0,82711.0,0.0604743]
["bitfinex-derivatives","BTCF0:USTF0",1743743150930,0.0611539,82712.0,82711.0,0.0604743]
["bitfinex-derivatives","BTCF0:USTF0",1743743151229,0.1260539,82712.0,82711.0,0.0604743]
["bitfinex-derivatives","BTCF0:USTF0",1743743151523,0.1260539,82712.0,82711.0,0.0611143]
["bitfinex-derivatives","BTCF0:USTF0",1743743151931,0.03268,82712.0,82711.0,0.0611143]
["bitfinex-derivatives","BTCF0:USTF0",1743743152224,0.00068,82712.0,82711.0,0.0920143]
["bitfinex-derivatives","BTCF0:USTF0",1743743152431,0.00068,82712.0,82711.0,0.1248143]
["bitfinex-derivatives","BTCF0:USTF0",1743743153029,0.00568,82712.0,82711.0,0.1248143]
["bitfinex-derivatives","BTCF0:USTF0",1743743153430,0.01068,82712.0,82711.0,0.1248143]
["bitfinex-derivatives","BTCF0:USTF0",1743743154632,0.11227891,82713.0,82712.0,0.1209473]
["bitfinex-derivatives","BTCF0:USTF0",1743743154830,0.11311891,82713.0,82712.0,0.1218673]
["bitfinex-derivatives","BTCF0:USTF0",1743743155030,0.0004,82723.0,82722.0,0.1209327]
["bitfinex-derivatives","BTCF0:USTF0",1743743155338,0.1220513,82723.0,82722.0,0.2010527]
["bitfinex-derivatives","BTCF0:USTF0",1743743155541,0.00112,82723.0,82722.0,0.2968527]
["bitfinex-derivatives","BTCF0:USTF0",1743743156729,0.1596513,82723.0,82722.0,0.2978527]
["bitfinex-derivatives","BTCF0:USTF0",1743743156934,0.1922513,82723.0,82722.0,0.2978527]
["bitfinex-derivatives","BTCF0:USTF0",1743743157335,0.1972513,82723.0,82722.0,0.2978527]
["bitfinex-derivatives","BTCF0:USTF0",1743743157543,0.07632,82723.0,82722.0,0.2978527]
["bitfinex-derivatives","BTCF0:USTF0",1743743158137,0.1972513,82723.0,82722.0,0.2978527]
["bitfinex-derivatives","BTCF0:USTF0",1743743159132,0.07632,82723.0,82722.0,0.2978527]
["bitfinex-derivatives","BTCF0:USTF0",1743743159739,0.07632,82723.0,82722.0,0.2186527]
["bitfinex-derivatives","BTCF0:USTF0",1743743159940,0.1972513,82723.0,82722.0,0.2019727]
["bitfinex-derivatives","BTCF0:USTF0",1743743160438,0.1972513,82723.0,82722.0,0.2019327]
["bitfinex-derivatives","BTCF0:USTF0",1743743161236,0.1922513,82723.0,82722.0,0.2019327]
["bitfinex-derivatives","BTCF0:USTF0",1743743161433,0.1972513,82723.0,82722.0,0.2019327]
["bitfinex-derivatives","BTCF0:USTF0",1743743161939,0.1972513,82723.0,82722.0,0.2018927]
["bitfinex-derivatives","BTCF0:USTF0",1743743162130,0.1972513,82723.0,82722.0,0.2329927]
["bitfinex-derivatives","BTCF0:USTF0",1743743162740,0.1972513,82723.0,82722.0,0.2018927]
["bitfinex-derivatives","BTCF0:USTF0",1743743164941,0.1972513,82723.0,82722.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743743165642,0.1972513,82723.0,82722.0,0.2018927]
["bitfinex-derivatives","BTCF0:USTF0",1743743166541,0.1972513,82723.0,82722.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743743166742,0.1972513,82723.0,82722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743743167135,0.1209356,82720.0,82719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743743167331,0.120943,82715.0,82714.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743743167536,0.482583,82715.0,82714.0,0.00102133]
["bitfinex-derivatives","BTCF0:USTF0",1743743167736,0.482583,82715.0,82714.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743743167737,0.546683,82715.0,82714.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743743168344,0.546683,82715.0,82714.0,0.00102133]
["bitfinex-derivatives","BTCF0:USTF0",1743743168546,0.546683,82715.0,82714.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743743170243,0.551683,82715.0,82714.0,0.00118133]
["bitfinex-derivatives","BTCF0:USTF0",1743743170843,0.551683,82715.0,82714.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743743170844,0.546683,82715.0,82714.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743743171046,0.556683,82715.0,82714.0,0.00118133]
["bitfinex-derivatives","BTCF0:USTF0",1743743171450,0.1209532,82708.0,82707.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743743171647,0.4823932,82708.0,82707.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743743171954,0.0604834,82699.0,82698.0,0.1209652]
["bitfinex-derivatives","BTCF0:USTF0",1743743172252,0.4221234,82699.0,82698.0,0.1219252]
["bitfinex-derivatives","BTCF0:USTF0",1743743172646,0.4533234,82699.0,82698.0,0.1832252]
["bitfinex-derivatives","BTCF0:USTF0",1743743173650,0.39284,82699.0,82698.0,0.1832252]
["bitfinex-derivatives","BTCF0:USTF0",1743743173856,0.00084,82699.0,82698.0,0.1832252]
["bitfinex-derivatives","BTCF0:USTF0",1743743174047,0.00018133,82707.0,82698.0,0.1832252]
["bitfinex-derivatives","BTCF0:USTF0",1743743174048,0.0312,82706.0,82705.0,0.1209576]
["bitfinex-derivatives","BTCF0:USTF0",1743743174250,0.03204,82706.0,82705.0,0.1836776]
["bitfinex-derivatives","BTCF0:USTF0",1743743175648,0.00584,82706.0,82705.0,0.1836776]
["bitfinex-derivatives","BTCF0:USTF0",1743743176149,0.01084,82706.0,82705.0,0.1836776]
["bitfinex-derivatives","BTCF0:USTF0",1743743176756,0.01,82706.0,82705.0,0.1836776]
["bitfinex-derivatives","BTCF0:USTF0",1743743178357,0.1318761,82706.0,82705.0,0.1836776]
["bitfinex-derivatives","BTCF0:USTF0",1743743178650,0.1309561,82706.0,82705.0,0.1836776]
["bitfinex-derivatives","BTCF0:USTF0",1743743178842,0.1647961,82706.0,82705.0,0.1836776]
["bitfinex-derivatives","BTCF0:USTF0",1743743181548,0.04384,82706.0,82705.0,0.1836776]
["bitfinex-derivatives","BTCF0:USTF0",1743743182146,0.01084,82706.0,82705.0,0.1836776]
["bitfinex-derivatives","BTCF0:USTF0",1743743182548,0.1317961,82706.0,82705.0,0.1836776]
["bitfinex-derivatives","BTCF0:USTF0",1743743182861,0.01084,82706.0,82705.0,0.1836776]
["bitfinex-derivatives","BTCF0:USTF0",1743743183657,0.01,82706.0,82705.0,0.1836776]
["bitfinex-derivatives","BTCF0:USTF0",1743743184060,0.01,82706.0,82705.0,0.2628376]
["bitfinex-derivatives","BTCF0:USTF0",1743743184659,0.01084,82706.0,82705.0,0.2628376]
["bitfinex-derivatives","BTCF0:USTF0",1743743186557,0.01,82706.0,82705.0,0.2628376]
["bitfinex-derivatives","BTCF0:USTF0",1743743186963,0.01092,82706.0,82705.0,0.2628376]
["bitfinex-derivatives","BTCF0:USTF0",1743743187163,0.01,82706.0,82705.0,0.2628376]
["bitfinex-derivatives","BTCF0:USTF0",1743743187356,0.01084,82706.0,82705.0,0.2628376]
["bitfinex-derivatives","BTCF0:USTF0",1743743190061,0.00773867,82706.0,82705.0,0.2628376]
["bitfinex-derivatives","BTCF0:USTF0",1743743192574,0.00773867,82706.0,82705.0,0.2936376]
["bitfinex-derivatives","BTCF0:USTF0",1743743197367,0.00773867,82706.0,82705.0,0.6544376]
["bitfinex-derivatives","BTCF0:USTF0",1743743199664,0.00273867,82706.0,82705.0,0.6544376]
["bitfinex-derivatives","BTCF0:USTF0",1743743199870,0.00773867,82706.0,82705.0,0.6544376]
["bitfinex-derivatives","BTCF0:USTF0",1743743200471,0.005,82706.0,82705.0,0.6544376]
["bitfinex-derivatives","BTCF0:USTF0",1743743200666,0.01,82706.0,82705.0,0.6544376]
["bitfinex-derivatives","BTCF0:USTF0",1743743206673,0.01,82706.0,82705.0,0.5752776]
["bitfinex-derivatives","BTCF0:USTF0",1743743206873,0.01,82706.0,82705.0,0.6542376]
["bitfinex-derivatives","BTCF0:USTF0",1743743210175,0.0423,82706.0,82705.0,0.6542376]
["bitfinex-derivatives","BTCF0:USTF0",1743743211472,0.01,82706.0,82705.0,0.6542376]
["bitfinex-derivatives","BTCF0:USTF0",1743743216181,0.0415,82706.0,82705.0,0.6542376]
["bitfinex-derivatives","BTCF0:USTF0",1743743216367,0.0415,82706.0,82705.0,0.6234376]
["bitfinex-derivatives","BTCF0:USTF0",1743743216566,0.1942561,82706.0,82705.0,0.1218776]
["bitfinex-derivatives","BTCF0:USTF0",1743743216773,0.2274961,82706.0,82705.0,0.2005576]
["bitfinex-derivatives","BTCF0:USTF0",1743743217275,0.2274961,82706.0,82705.0,0.1218776]
["bitfinex-derivatives","BTCF0:USTF0",1743743217474,0.2274961,82706.0,82705.0,0.2006776]
["bitfinex-derivatives","BTCF0:USTF0",1743743221383,0.2274961,82706.0,82705.0,0.2005976]
["bitfinex-derivatives","BTCF0:USTF0",1743743222874,0.2274961,82706.0,82705.0,0.1218776]
["bitfinex-derivatives","BTCF0:USTF0",1743743223082,0.2274961,82706.0,82705.0,0.2005176]
["bitfinex-derivatives","BTCF0:USTF0",1743743225079,0.07414,82706.0,82705.0,0.2005176]
["bitfinex-derivatives","BTCF0:USTF0",1743743225384,0.0733,82706.0,82705.0,0.2950176]
["bitfinex-derivatives","BTCF0:USTF0",1743743226384,0.1942561,82706.0,82705.0,0.2950176]
["bitfinex-derivatives","BTCF0:USTF0",1743743226683,0.0733,82706.0,82705.0,0.2950176]
["bitfinex-derivatives","BTCF0:USTF0",1743743227585,0.07414,82706.0,82705.0,0.2950176]
["bitfinex-derivatives","BTCF0:USTF0",1743743227781,0.0733,82706.0,82705.0,0.2950176]
["bitfinex-derivatives","BTCF0:USTF0",1743743227990,0.1942561,82706.0,82705.0,0.2636176]
["bitfinex-derivatives","BTCF0:USTF0",1743743228180,0.1951761,82706.0,82705.0,0.2636176]
["bitfinex-derivatives","BTCF0:USTF0",1743743228577,0.07422,82706.0,82705.0,0.2636176]
["bitfinex-derivatives","BTCF0:USTF0",1743743228774,0.0733,82706.0,82705.0,0.2940176]
["bitfinex-derivatives","BTCF0:USTF0",1743743229777,0.07414,82706.0,82705.0,0.2940176]
["bitfinex-derivatives","BTCF0:USTF0",1743743230483,0.0415,82706.0,82705.0,0.2940176]
["bitfinex-derivatives","BTCF0:USTF0",1743743230884,0.04234,82706.0,82705.0,0.2940176]
["bitfinex-derivatives","BTCF0:USTF0",1743743231890,0.07464,82706.0,82705.0,0.2940176]
["bitfinex-derivatives","BTCF0:USTF0",1743743235894,0.07464,82706.0,82705.0,0.6548176]
["bitfinex-derivatives","BTCF0:USTF0",1743743237696,0.0738,82706.0,82705.0,0.6548176]
["bitfinex-derivatives","BTCF0:USTF0",1743743238197,0.07464,82706.0,82705.0,0.6548176]
["bitfinex-derivatives","BTCF0:USTF0",1743743238795,0.1955961,82706.0,82705.0,0.5761776]
["bitfinex-derivatives","BTCF0:USTF0",1743743239095,0.2273961,82706.0,82705.0,0.5613976]
["bitfinex-derivatives","BTCF0:USTF0",1743743239997,0.2273961,82706.0,82705.0,0.2005976]
["bitfinex-derivatives","BTCF0:USTF0",1743743245309,0.2273961,82706.0,82705.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743743245510,0.1209576,82705.0,82704.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743743245710,0.120962,82702.0,82701.0,0.1209634]
["bitfinex-derivatives","BTCF0:USTF0",1743743245913,0.121802,82702.0,82701.0,0.1218434]
["bitfinex-derivatives","BTCF0:USTF0",1743743246216,0.183802,82702.0,82701.0,0.1218434]
["bitfinex-derivatives","BTCF0:USTF0",1743743247320,0.183802,82702.0,82701.0,0.1228434]
["bitfinex-derivatives","BTCF0:USTF0",1743743247811,0.19606574,82702.0,82701.0,0.1228434]
["bitfinex-derivatives","BTCF0:USTF0",1743743249421,0.19606574,82702.0,82701.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743743249807,0.34606574,82702.0,82701.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743743250016,0.34606574,82702.0,82701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743743250920,0.1209649,82700.0,82699.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743743251218,0.1216849,82700.0,82699.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743743251420,0.1843849,82700.0,82699.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743743252414,0.1893849,82700.0,82699.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743743253511,0.1893849,82700.0,82699.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743743253819,0.3393849,82700.0,82699.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743743254221,0.3443849,82700.0,82699.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743743255816,0.1209781,82691.0,82690.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743743256016,0.4826181,82691.0,82690.0,0.00110133]
["bitfinex-derivatives","BTCF0:USTF0",1743743256212,0.5781181,82691.0,82690.0,0.00110133]
["bitfinex-derivatives","BTCF0:USTF0",1743743256407,0.5781181,82691.0,82690.0,0.00026133]
["bitfinex-derivatives","BTCF0:USTF0",1743743256613,0.5781181,82691.0,82690.0,0.00110133]
["bitfinex-derivatives","BTCF0:USTF0",1743743257125,0.5881181,82691.0,82690.0,0.00110133]
["bitfinex-derivatives","BTCF0:USTF0",1743743257515,0.2273181,82691.0,82690.0,0.00110133]
["bitfinex-derivatives","BTCF0:USTF0",1743743257813,0.5881181,82691.0,82690.0,0.00110133]
["bitfinex-derivatives","BTCF0:USTF0",1743743259122,0.5881181,82691.0,82690.0,0.00026133]
["bitfinex-derivatives","BTCF0:USTF0",1743743259324,0.5881181,82691.0,82690.0,0.00114133]
["bitfinex-derivatives","BTCF0:USTF0",1743743259913,0.5831181,82691.0,82690.0,0.00106133]
["bitfinex-derivatives","BTCF0:USTF0",1743743260119,0.5831181,82691.0,82690.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743743260424,0.5881181,82691.0,82690.0,0.00102133]
["bitfinex-derivatives","BTCF0:USTF0",1743743260726,0.5881181,82691.0,82690.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743743266729,0.5881181,82691.0,82690.0,0.00102133]
["bitfinex-derivatives","BTCF0:USTF0",1743743266930,0.5881181,82691.0,82690.0,0.03202133]
["bitfinex-derivatives","BTCF0:USTF0",1743743267125,0.5579181,82691.0,82690.0,0.15300083]
["bitfinex-derivatives","BTCF0:USTF0",1743743267331,0.37164,82691.0,82690.0,0.15300083]
["bitfinex-derivatives","BTCF0:USTF0",1743743267629,0.37164,82691.0,82690.0,0.18410083]
["bitfinex-derivatives","BTCF0:USTF0",1743743269230,0.01084,82691.0,82690.0,0.18410083]
["bitfinex-derivatives","BTCF0:USTF0",1743743271129,0.1318181,82691.0,82690.0,0.18410083]
["bitfinex-derivatives","BTCF0:USTF0",1743743271425,0.01084,82691.0,82690.0,0.18410083]
["bitfinex-derivatives","BTCF0:USTF0",1743743272129,0.1318181,82691.0,82690.0,0.18410083]
["bitfinex-derivatives","BTCF0:USTF0",1743743273136,0.01084,82691.0,82690.0,0.18410083]
["bitfinex-derivatives","BTCF0:USTF0",1743743273434,0.01,82691.0,82690.0,0.18410083]
["bitfinex-derivatives","BTCF0:USTF0",1743743273731,0.01092,82691.0,82690.0,0.18410083]
["bitfinex-derivatives","BTCF0:USTF0",1743743274133,0.1318981,82691.0,82690.0,0.18410083]
["bitfinex-derivatives","BTCF0:USTF0",1743743274335,0.01092,82691.0,82690.0,0.18410083]
["bitfinex-derivatives","BTCF0:USTF0",1743743274838,0.1318981,82691.0,82690.0,0.18410083]
["bitfinex-derivatives","BTCF0:USTF0",1743743275729,0.01092,82691.0,82690.0,0.18410083]
["bitfinex-derivatives","BTCF0:USTF0",1743743276538,0.1318981,82691.0,82690.0,0.18410083]
["bitfinex-derivatives","BTCF0:USTF0",1743743279538,0.01092,82691.0,82690.0,0.18410083]
["bitfinex-derivatives","BTCF0:USTF0",1743743280241,0.1318981,82691.0,82690.0,0.18410083]
["bitfinex-derivatives","BTCF0:USTF0",1743743280533,0.01092,82691.0,82690.0,0.18410083]
["bitfinex-derivatives","BTCF0:USTF0",1743743281425,1e-07,82691.0,82690.0,0.33410083]
["bitfinex-derivatives","BTCF0:USTF0",1743743283337,1e-07,82691.0,82690.0,0.34628849]
["bitfinex-derivatives","BTCF0:USTF0",1743743290147,1e-07,82691.0,82690.0,0.19628849]
["bitfinex-derivatives","BTCF0:USTF0",1743743290350,1e-07,82691.0,82690.0,1.06788849]
["bitfinex-derivatives","BTCF0:USTF0",1743743293148,1e-07,82691.0,82690.0,0.91788849]
["bitfinex-derivatives","BTCF0:USTF0",1743743293551,1e-07,82691.0,82690.0,1.06788849]
["bitfinex-derivatives","BTCF0:USTF0",1743743298951,1e-07,82691.0,82690.0,0.34628849]
["bitfinex-derivatives","BTCF0:USTF0",1743743299158,1e-07,82691.0,82690.0,1.06788849]
["bitfinex-derivatives","BTCF0:USTF0",1743743302758,1e-07,82691.0,82690.0,2.12480849]
["bitfinex-derivatives","BTCF0:USTF0",1743743303852,1e-07,82691.0,82690.0,1.97480849]
["bitfinex-derivatives","BTCF0:USTF0",1743743304047,1e-07,82691.0,82690.0,2.05340849]
["bitfinex-derivatives","BTCF0:USTF0",1743743312659,1e-07,82691.0,82690.0,2.05336849]
["bitfinex-derivatives","BTCF0:USTF0",1743743313970,1e-07,82691.0,82690.0,2.20336849]
["bitfinex-derivatives","BTCF0:USTF0",1743743318754,1e-07,82691.0,82690.0,1.48176849]
["bitfinex-derivatives","BTCF0:USTF0",1743743318959,1e-07,82691.0,82690.0,2.20336849]
["bitfinex-derivatives","BTCF0:USTF0",1743743319968,1e-07,82691.0,82690.0,2.05336849]
["bitfinex-derivatives","BTCF0:USTF0",1743743326268,1e-07,82691.0,82690.0,1.33176849]
["bitfinex-derivatives","BTCF0:USTF0",1743743326471,1e-07,82691.0,82690.0,2.05336849]
["bitfinex-derivatives","BTCF0:USTF0",1743743332283,1e-07,82691.0,82690.0,1.33176849]
["bitfinex-derivatives","BTCF0:USTF0",1743743332486,1e-07,82691.0,82690.0,2.05336849]
["bitfinex-derivatives","BTCF0:USTF0",1743743341786,1e-07,82691.0,82690.0,1.33176849]
["bitfinex-derivatives","BTCF0:USTF0",1743743341984,1e-07,82691.0,82690.0,2.05336849]
["bitfinex-derivatives","BTCF0:USTF0",1743743342992,1e-07,82691.0,82690.0,2.27110358]
["bitfinex-derivatives","BTCF0:USTF0",1743743346587,1e-07,82691.0,82690.0,2.05336849]
["bitfinex-derivatives","BTCF0:USTF0",1743743351201,0.02406023,82707.0,82706.0,0.1209561]
["bitfinex-derivatives","BTCF0:USTF0",1743743351394,0.02498023,82707.0,82706.0,0.9220361]
["bitfinex-derivatives","BTCF0:USTF0",1743743351589,0.02406023,82707.0,82706.0,0.9220361]
["bitfinex-derivatives","BTCF0:USTF0",1743743351798,0.02406023,82707.0,82706.0,0.9870361]
["bitfinex-derivatives","BTCF0:USTF0",1743743351995,3e-08,82707.0,82706.0,0.9870361]
["bitfinex-derivatives","BTCF0:USTF0",1743743352196,0.0302,82720.0,82719.0,0.1209371]
["bitfinex-derivatives","BTCF0:USTF0",1743743352397,0.0302,82720.0,82719.0,0.5611771]
["bitfinex-derivatives","BTCF0:USTF0",1743743353296,0.0302,82720.0,82719.0,0.5936771]
["bitfinex-derivatives","BTCF0:USTF0",1743743354194,0.0352,82720.0,82719.0,0.5936771]
["bitfinex-derivatives","BTCF0:USTF0",1743743354991,0.0402,82720.0,82719.0,0.5936771]
["bitfinex-derivatives","BTCF0:USTF0",1743743355596,0.0723,82720.0,82719.0,0.5936771]
["bitfinex-derivatives","BTCF0:USTF0",1743743356198,1e-07,82723.0,82720.0,0.1209356]
["bitfinex-derivatives","BTCF0:USTF0",1743743356399,1e-07,82723.0,82722.0,0.4817327]
["bitfinex-derivatives","BTCF0:USTF0",1743743356701,1e-07,82723.0,82722.0,0.4825727]
["bitfinex-derivatives","BTCF0:USTF0",1743743356904,1e-07,82723.0,82722.0,0.5437727]
["bitfinex-derivatives","BTCF0:USTF0",1743743357602,0.29030726,82749.0,82738.0,0.1209093]
["bitfinex-derivatives","BTCF0:USTF0",1743743357902,0.00124,82739.0,82738.0,0.5611093]
["bitfinex-derivatives","BTCF0:USTF0",1743743358104,0.0004,82739.0,82738.0,0.5611093]
["bitfinex-derivatives","BTCF0:USTF0",1743743358308,0.0004,82739.0,82738.0,0.6551093]
["bitfinex-derivatives","BTCF0:USTF0",1743743358600,1e-07,82739.0,82738.0,0.6551093]
["bitfinex-derivatives","BTCF0:USTF0",1743743358807,0.0004,82755.0,82754.0,0.120886]
["bitfinex-derivatives","BTCF0:USTF0",1743743359105,0.00104,82755.0,82754.0,1.617846]
["bitfinex-derivatives","BTCF0:USTF0",1743743359405,0.0004,82755.0,82754.0,1.617846]
["bitfinex-derivatives","BTCF0:USTF0",1743743359606,0.0004,82755.0,82754.0,1.680046]
["bitfinex-derivatives","BTCF0:USTF0",1743743361100,0.0094,82755.0,82754.0,1.680046]
["bitfinex-derivatives","BTCF0:USTF0",1743743363106,0.0034,82755.0,82754.0,1.680046]
["bitfinex-derivatives","BTCF0:USTF0",1743743363307,0.0094,82755.0,82754.0,1.680046]
["bitfinex-derivatives","BTCF0:USTF0",1743743363607,0.0094,82755.0,82754.0,1.68923349]
["bitfinex-derivatives","BTCF0:USTF0",1743743370911,0.00018133,82763.0,82762.0,0.1208743]
["bitfinex-derivatives","BTCF0:USTF0",1743743371209,0.00018133,82763.0,82762.0,0.5773143]
["bitfinex-derivatives","BTCF0:USTF0",1743743373117,0.00118133,82763.0,82762.0,0.5773143]
["bitfinex-derivatives","BTCF0:USTF0",1743743383523,3e-08,82767.0,82766.0,0.1208684]
["bitfinex-derivatives","BTCF0:USTF0",1743743383729,0.0004,82771.0,82770.0,0.1208626]
["bitfinex-derivatives","BTCF0:USTF0",1743743383935,0.0282,82786.0,82785.0,0.1208407]
["bitfinex-derivatives","BTCF0:USTF0",1743743384140,0.0282,82786.0,82785.0,0.2002407]
["bitfinex-derivatives","BTCF0:USTF0",1743743384431,0.0004,82787.0,82786.0,0.1208392]
["bitfinex-derivatives","BTCF0:USTF0",1743743384640,0.0004,82787.0,82786.0,0.1529792]
["bitfinex-derivatives","BTCF0:USTF0",1743743384833,0.0004,82787.0,82786.0,0.1850792]
["bitfinex-derivatives","BTCF0:USTF0",1743743386434,0.0014,82787.0,82786.0,0.1850792]
["bitfinex-derivatives","BTCF0:USTF0",1743743386937,0.00018121,82794.0,82793.0,0.120829]
["bitfinex-derivatives","BTCF0:USTF0",1743743387142,0.00082121,82794.0,82793.0,1.538589]
["bitfinex-derivatives","BTCF0:USTF0",1743743387436,0.00018121,82794.0,82793.0,1.634989]
["bitfinex-derivatives","BTCF0:USTF0",1743743389136,0.00170121,82794.0,82793.0,1.634989]
["bitfinex-derivatives","BTCF0:USTF0",1743743390229,0.0004,82803.0,82802.0,0.1208159]
["bitfinex-derivatives","BTCF0:USTF0",1743743390430,0.00048,82803.0,82802.0,0.5609759]
["bitfinex-derivatives","BTCF0:USTF0",1743743390641,0.00048,82803.0,82802.0,0.6223759]
["bitfinex-derivatives","BTCF0:USTF0",1743743390825,0.0004,82803.0,82802.0,0.6223759]
["bitfinex-derivatives","BTCF0:USTF0",1743743393039,0.00018121,82811.0,82810.0,0.1208042]
["bitfinex-derivatives","BTCF0:USTF0",1743743393336,0.00018121,82811.0,82810.0,0.49146169]
["bitfinex-derivatives","BTCF0:USTF0",1743743393638,0.00018121,82811.0,82810.0,0.55696169]
["bitfinex-derivatives","BTCF0:USTF0",1743743399947,0.00018121,82811.0,82810.0,0.55896169]
["bitfinex-derivatives","BTCF0:USTF0",1743743400143,0.00018121,82811.0,82810.0,0.56096169]
["bitfinex-derivatives","BTCF0:USTF0",1743743400539,0.0248,82832.0,82831.0,0.1207736]
["bitfinex-derivatives","BTCF0:USTF0",1743743400740,0.02564,82832.0,82831.0,0.2311936]
["bitfinex-derivatives","BTCF0:USTF0",1743743401255,0.05384,82832.0,82831.0,0.2311936]
["bitfinex-derivatives","BTCF0:USTF0",1743743401440,0.07824,82832.0,82831.0,0.2632936]
["bitfinex-derivatives","BTCF0:USTF0",1743743401843,0.05344,82832.0,82831.0,0.2632936]
["bitfinex-derivatives","BTCF0:USTF0",1743743405138,0.00084,82832.0,82831.0,1.6796936]
["bitfinex-derivatives","BTCF0:USTF0",1743743405334,0.0004,82867.0,82840.0,0.0603802]
["bitfinex-derivatives","BTCF0:USTF0",1743743405335,8e-05,82845.0,82840.0,0.0603802]
["bitfinex-derivatives","BTCF0:USTF0",1743743405535,0.00076,82845.0,82844.0,0.4815546]
["bitfinex-derivatives","BTCF0:USTF0",1743743405734,0.0004,82851.0,82850.0,0.1207459]
["bitfinex-derivatives","BTCF0:USTF0",1743743405951,0.0004,82851.0,82850.0,0.1821059]
["bitfinex-derivatives","BTCF0:USTF0",1743743409643,0.00443942,83851.0,82850.0,0.1821059]
["bitfinex-derivatives","BTCF0:USTF0",1743743409644,0.0248,82866.0,82865.0,0.120724]
["bitfinex-derivatives","BTCF0:USTF0",1743743409837,0.02512,82866.0,82865.0,0.561284]
["bitfinex-derivatives","BTCF0:USTF0",1743743410049,8e-05,82866.0,82865.0,0.561284]
["bitfinex-derivatives","BTCF0:USTF0",1743743410249,0.0248,82872.0,82866.0,0.1207226]
["bitfinex-derivatives","BTCF0:USTF0",1743743410451,0.0248,82872.0,82866.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1743743410753,0.0244,82875.0,82866.0,0.1858226]
["bitfinex-derivatives","BTCF0:USTF0",1743743410754,8e-05,82871.0,82866.0,0.1858226]
["bitfinex-derivatives","BTCF0:USTF0",1743743411046,8e-05,82871.0,82866.0,0.1947862]
["bitfinex-derivatives","BTCF0:USTF0",1743743411447,0.1207128,82873.0,82866.0,0.1947862]
["bitfinex-derivatives","BTCF0:USTF0",1743743411640,8e-05,82872.0,82866.0,0.1947862]
["bitfinex-derivatives","BTCF0:USTF0",1743743414751,0.1207943,82872.0,82866.0,0.1947862]
["bitfinex-derivatives","BTCF0:USTF0",1743743414953,0.0244,82871.0,82866.0,0.1947862]
["bitfinex-derivatives","BTCF0:USTF0",1743743418055,0.0244,82871.0,82866.0,0.5555862]
["bitfinex-derivatives","BTCF0:USTF0",1743743419157,0.0244,82871.0,82866.0,0.6343062]
["bitfinex-derivatives","BTCF0:USTF0",1743743422158,8e-05,82872.0,82866.0,0.6343062]
["bitfinex-derivatives","BTCF0:USTF0",1743743430173,8e-05,82872.0,82866.0,0.6363062]
["bitfinex-derivatives","BTCF0:USTF0",1743743430671,8e-05,82872.0,82866.0,0.6383062]
["bitfinex-derivatives","BTCF0:USTF0",1743743434164,8e-05,82872.0,82866.0,0.5595862]
["bitfinex-derivatives","BTCF0:USTF0",1743743434472,8e-05,82872.0,82866.0,0.6381462]
["bitfinex-derivatives","BTCF0:USTF0",1743743434972,8e-05,82872.0,82866.0,1.6930262]
["bitfinex-derivatives","BTCF0:USTF0",1743743435968,0.3608,82892.0,82891.0,0.1206862]
["bitfinex-derivatives","BTCF0:USTF0",1743743436157,0.00116,82892.0,82891.0,0.2606462]
["bitfinex-derivatives","BTCF0:USTF0",1743743436364,0.0248,82899.0,82898.0,0.120676]
["bitfinex-derivatives","BTCF0:USTF0",1743743436670,0.02596,82899.0,82898.0,0.121796]
["bitfinex-derivatives","BTCF0:USTF0",1743743436859,0.0248,82899.0,82898.0,0.183196]
["bitfinex-derivatives","BTCF0:USTF0",1743743437261,0.02600001,82899.0,82898.0,0.183196]
["bitfinex-derivatives","BTCF0:USTF0",1743743438165,0.00160001,82899.0,82898.0,0.183196]
["bitfinex-derivatives","BTCF0:USTF0",1743743438375,0.0004,82899.0,82898.0,0.183196]
["bitfinex-derivatives","BTCF0:USTF0",1743743438972,0.00016,82902.0,82901.0,0.1206716]
["bitfinex-derivatives","BTCF0:USTF0",1743743439272,8e-05,82908.0,82901.0,0.1206716]
["bitfinex-derivatives","BTCF0:USTF0",1743743439273,0.3608,82910.0,82909.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1743743439474,0.36192001,82910.0,82909.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1743743439676,0.3608,82910.0,82909.0,0.26506]
["bitfinex-derivatives","BTCF0:USTF0",1743743440077,0.36088,82910.0,82909.0,0.26506]
["bitfinex-derivatives","BTCF0:USTF0",1743743440279,0.36212,82910.0,82909.0,0.26506]
["bitfinex-derivatives","BTCF0:USTF0",1743743440576,0.36196,82910.0,82909.0,0.26506]
["bitfinex-derivatives","BTCF0:USTF0",1743743441968,0.4826185,82910.0,82909.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1743743442372,0.5070185,82910.0,82909.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1743743442675,0.5070185,82910.0,82909.0,0.24184232]
["bitfinex-derivatives","BTCF0:USTF0",1743743443879,0.5070185,82910.0,82909.0,0.27194232]
["bitfinex-derivatives","BTCF0:USTF0",1743743446683,0.1462185,82910.0,82909.0,0.27194232]
["bitfinex-derivatives","BTCF0:USTF0",1743743451284,0.1462185,82910.0,82909.0,0.16320232]
["bitfinex-derivatives","BTCF0:USTF0",1743743451477,0.1462185,82910.0,82909.0,0.24156232]
["bitfinex-derivatives","BTCF0:USTF0",1743743452677,0.1462185,82910.0,82909.0,0.13090232]
["bitfinex-derivatives","BTCF0:USTF0",1743743452883,0.2962185,82910.0,82909.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743743453183,0.1206687,82903.0,82902.0,0.1513701]
["bitfinex-derivatives","BTCF0:USTF0",1743743453480,0.4814687,82903.0,82902.0,0.1524901]
["bitfinex-derivatives","BTCF0:USTF0",1743743453676,0.6314687,82903.0,82902.0,0.1524901]
["bitfinex-derivatives","BTCF0:USTF0",1743743453876,0.4814687,82903.0,82902.0,0.19295591]
["bitfinex-derivatives","BTCF0:USTF0",1743743454085,0.1206687,82903.0,82902.0,0.19295591]
["bitfinex-derivatives","BTCF0:USTF0",1743743455178,0.1213087,82903.0,82902.0,0.19295591]
["bitfinex-derivatives","BTCF0:USTF0",1743743456183,0.1213087,82903.0,82901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743743456184,0.1206701,82902.0,82901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743743456486,0.1457101,82902.0,82901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743743456686,0.2957101,82902.0,82901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743743458577,0.30764516,82902.0,82901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743743460981,0.38604516,82902.0,82901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743743461185,0.1207007,82881.0,82880.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743743461381,0.8429407,82881.0,82880.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743743461583,1.0420407,82881.0,82880.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743743461980,0.8920407,82881.0,82880.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743743462881,0.8920407,82881.0,82880.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743743463287,0.1207095,82875.0,82874.0,0.00048266]
["bitfinex-derivatives","BTCF0:USTF0",1743743463489,0.1213495,82875.0,82874.0,0.00048266]
["bitfinex-derivatives","BTCF0:USTF0",1743743463882,0.1213495,82875.0,82874.0,0.12119356]
["bitfinex-derivatives","BTCF0:USTF0",1743743464087,0.1213495,82875.0,82874.0,0.12195356]
["bitfinex-derivatives","BTCF0:USTF0",1743743464277,0.1213495,82875.0,82874.0,0.16243961]
["bitfinex-derivatives","BTCF0:USTF0",1743743464588,0.1213495,82875.0,82874.0,0.07372871]
["bitfinex-derivatives","BTCF0:USTF0",1743743464994,0.1213495,82875.0,82874.0,0.19367961]
["bitfinex-derivatives","BTCF0:USTF0",1743743465184,0.1213495,82875.0,82874.0,0.07372871]
["bitfinex-derivatives","BTCF0:USTF0",1743743465376,0.1213495,82875.0,82874.0,0.07296871]
["bitfinex-derivatives","BTCF0:USTF0",1743743465583,0.1213495,82875.0,82874.0,0.07372871]
["bitfinex-derivatives","BTCF0:USTF0",1743743466597,0.1213495,82875.0,82874.0,0.19443961]
["bitfinex-derivatives","BTCF0:USTF0",1743743471592,0.00064,82875.0,82874.0,0.19443961]
["bitfinex-derivatives","BTCF0:USTF0",1743743471892,0.1213495,82875.0,82874.0,0.19443961]
["bitfinex-derivatives","BTCF0:USTF0",1743743472088,0.00064,82875.0,82874.0,0.19443961]
["bitfinex-derivatives","BTCF0:USTF0",1743743472287,0.00064,82875.0,82874.0,0.27303961]
["bitfinex-derivatives","BTCF0:USTF0",1743743472487,0.1207077,82877.0,82876.0,0.120708]
["bitfinex-derivatives","BTCF0:USTF0",1743743472688,0.1214677,82877.0,82876.0,0.121468]
["bitfinex-derivatives","BTCF0:USTF0",1743743475500,0.00076,82877.0,82876.0,0.121468]
["bitfinex-derivatives","BTCF0:USTF0",1743743475693,8e-05,82883.0,82882.0,0.1206993]
["bitfinex-derivatives","BTCF0:USTF0",1743743475889,0.00088,82883.0,82882.0,0.1214993]
["bitfinex-derivatives","BTCF0:USTF0",1743743476095,0.1215778,82883.0,82882.0,0.1214993]
["bitfinex-derivatives","BTCF0:USTF0",1743743476396,0.1214978,82883.0,82882.0,0.1214993]
["bitfinex-derivatives","BTCF0:USTF0",1743743477489,0.0008,82883.0,82882.0,0.1214993]
["bitfinex-derivatives","BTCF0:USTF0",1743743478495,0.1214978,82883.0,82882.0,0.1214993]
["bitfinex-derivatives","BTCF0:USTF0",1743743479498,0.0008,82883.0,82882.0,0.1214993]
["bitfinex-derivatives","BTCF0:USTF0",1743743480394,0.00018049,82889.0,82888.0,0.1206905]
["bitfinex-derivatives","BTCF0:USTF0",1743743480602,0.12186959,82889.0,82888.0,0.2000905]
["bitfinex-derivatives","BTCF0:USTF0",1743743481888,0.00118049,82889.0,82888.0,0.2000905]
["bitfinex-derivatives","BTCF0:USTF0",1743743482294,0.12186959,82889.0,82888.0,0.2000905]
["bitfinex-derivatives","BTCF0:USTF0",1743743482701,0.12186959,82889.0,82888.0,0.2325905]
["bitfinex-derivatives","BTCF0:USTF0",1743743483599,0.00118049,82889.0,82888.0,0.2325905]
["bitfinex-derivatives","BTCF0:USTF0",1743743483902,0.3608,82895.0,82894.0,0.1206818]
["bitfinex-derivatives","BTCF0:USTF0",1743743484104,0.36144,82895.0,82894.0,0.1220018]
["bitfinex-derivatives","BTCF0:USTF0",1743743484405,0.00064,82895.0,82894.0,0.1543018]
["bitfinex-derivatives","BTCF0:USTF0",1743743484699,0.1206757,82904.0,82903.0,0.0603328]
["bitfinex-derivatives","BTCF0:USTF0",1743743485092,0.1219957,82904.0,82903.0,0.0616528]
["bitfinex-derivatives","BTCF0:USTF0",1743743485293,0.1823322,82904.0,82903.0,0.0616528]
["bitfinex-derivatives","BTCF0:USTF0",1743743485796,0.1823322,82904.0,82903.0,0.0939528]
["bitfinex-derivatives","BTCF0:USTF0",1743743486298,0.1823322,82904.0,82903.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743743486496,0.1823322,82904.0,82903.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743743486702,0.1823322,82904.0,82903.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743743488005,0.3323322,82904.0,82903.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743743488207,0.1206731,82900.0,82899.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743743488402,0.4814731,82900.0,82899.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1743743488602,0.6314731,82900.0,82899.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1743743488906,0.4814731,82900.0,82899.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1743743489306,0.4820731,82900.0,82899.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1743743489505,0.4820731,82900.0,82899.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743743490306,0.5064731,82900.0,82899.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743743490705,0.1456731,82900.0,82899.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743743490901,0.5064731,82900.0,82899.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743743493502,0.5064731,82900.0,82899.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743743493896,0.6564731,82900.0,82899.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743743494106,0.5358,82900.0,82895.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1743743494300,0.1206789,82896.0,82895.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1743743494808,0.1703789,82896.0,82895.0,0.00150095]
["bitfinex-derivatives","BTCF0:USTF0",1743743495807,0.1456789,82896.0,82895.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1743743496001,0.1456789,82896.0,82895.0,0.00150095]
["bitfinex-derivatives","BTCF0:USTF0",1743743497004,0.1456789,82896.0,82895.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1743743497310,0.1456789,82896.0,82893.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743743497311,0.1206818,82894.0,82893.0,0.01488095]
["bitfinex-derivatives","BTCF0:USTF0",1743743497504,0.1206818,82894.0,82893.0,0.04616095]
["bitfinex-derivatives","BTCF0:USTF0",1743743497698,0.1206818,82894.0,82893.0,0.16684415]
["bitfinex-derivatives","BTCF0:USTF0",1743743499016,0.1206796,82896.0,82895.0,0.181019]
["bitfinex-derivatives","BTCF0:USTF0",1743743499199,0.1206796,82896.0,82895.0,0.181899]
["bitfinex-derivatives","BTCF0:USTF0",1743743499406,0.1207574,82897.0,82896.0,0.1206789]
["bitfinex-derivatives","BTCF0:USTF0",1743743499605,8e-05,82897.0,82896.0,0.1206789]
["bitfinex-derivatives","BTCF0:USTF0",1743743499802,0.1207574,82897.0,82896.0,0.1206789]
["bitfinex-derivatives","BTCF0:USTF0",1743743500010,0.1207574,82897.0,82896.0,0.1215589]
["bitfinex-derivatives","BTCF0:USTF0",1743743500011,0.12163741,82897.0,82896.0,0.1215589]
["bitfinex-derivatives","BTCF0:USTF0",1743743500412,0.12163741,82897.0,82896.0,0.1544589]
["bitfinex-derivatives","BTCF0:USTF0",1743743502210,0.12155741,82897.0,82896.0,0.1544589]
["bitfinex-derivatives","BTCF0:USTF0",1743743502410,0.00088001,82897.0,82896.0,0.1544589]
["bitfinex-derivatives","BTCF0:USTF0",1743743502613,8e-05,82900.0,82899.0,0.1206745]
["bitfinex-derivatives","BTCF0:USTF0",1743743502917,0.00088001,82900.0,82899.0,0.1215545]
["bitfinex-derivatives","BTCF0:USTF0",1743743503118,0.12085155,82902.0,82901.0,0.1206716]
["bitfinex-derivatives","BTCF0:USTF0",1743743503309,0.12173156,82902.0,82901.0,0.1215516]
["bitfinex-derivatives","BTCF0:USTF0",1743743505719,0.00106096,82902.0,82901.0,0.1215516]
["bitfinex-derivatives","BTCF0:USTF0",1743743506115,0.12173106,82902.0,82901.0,0.1215516]
["bitfinex-derivatives","BTCF0:USTF0",1743743512920,0.14083106,82902.0,82901.0,0.1544516]
["bitfinex-derivatives","BTCF0:USTF0",1743743515822,0.14083106,82902.0,82901.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743743516524,0.16523106,82902.0,82901.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743743516717,0.16523106,82902.0,82901.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743743517120,0.52603106,82902.0,82901.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743743518025,0.50163106,82902.0,82901.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743743518223,0.48253106,82902.0,82901.0,0.1544516]
["bitfinex-derivatives","BTCF0:USTF0",1743743519527,0.48253106,82902.0,82901.0,0.1859516]
["bitfinex-derivatives","BTCF0:USTF0",1743743523137,0.48253106,82902.0,82901.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743743523322,0.52603106,82902.0,82901.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743743523630,0.52603106,82902.0,82901.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1743743525728,0.48253106,82902.0,82901.0,0.1860316]
["bitfinex-derivatives","BTCF0:USTF0",1743743533227,0.12173106,82902.0,82901.0,0.1860316]
["bitfinex-derivatives","BTCF0:USTF0",1743743533427,0.00106096,82902.0,82901.0,0.1860316]
["bitfinex-derivatives","BTCF0:USTF0",1743743533630,0.00018095,82902.0,82901.0,0.1860316]
["bitfinex-derivatives","BTCF0:USTF0",1743743535131,0.00018095,82902.0,82901.0,0.2645916]
["bitfinex-derivatives","BTCF0:USTF0",1743743536325,0.00114096,82902.0,82901.0,0.2645916]
["bitfinex-derivatives","BTCF0:USTF0",1743743537326,0.12181106,82902.0,82901.0,0.2645916]
["bitfinex-derivatives","BTCF0:USTF0",1743743537735,0.00114096,82902.0,82901.0,0.2645916]
["bitfinex-derivatives","BTCF0:USTF0",1743743538035,0.00018095,82902.0,82901.0,0.2645916]
["bitfinex-derivatives","BTCF0:USTF0",1743743538236,0.12173106,82902.0,82901.0,0.2645916]
["bitfinex-derivatives","BTCF0:USTF0",1743743539237,0.00106096,82902.0,82901.0,0.2645916]
["bitfinex-derivatives","BTCF0:USTF0",1743743540840,0.00018095,82902.0,82901.0,0.2645916]
["bitfinex-derivatives","BTCF0:USTF0",1743743541943,0.00018095,82902.0,82901.0,0.1860316]
["bitfinex-derivatives","BTCF0:USTF0",1743743542143,0.00106096,82902.0,82901.0,0.2645916]
["bitfinex-derivatives","BTCF0:USTF0",1743743542440,0.00018095,82902.0,82901.0,0.2645916]
["bitfinex-derivatives","BTCF0:USTF0",1743743544044,0.00106096,82902.0,82901.0,0.2645916]
["bitfinex-derivatives","BTCF0:USTF0",1743743544449,0.00018095,82902.0,82901.0,0.2645916]
["bitfinex-derivatives","BTCF0:USTF0",1743743544947,0.00106096,82902.0,82901.0,0.2645916]
["bitfinex-derivatives","BTCF0:USTF0",1743743549866,0.00018095,82902.0,82901.0,0.2645916]
["bitfinex-derivatives","BTCF0:USTF0",1743743550065,0.00106096,82902.0,82901.0,0.2645916]
["bitfinex-derivatives","BTCF0:USTF0",1743743550563,0.00018095,82902.0,82901.0,0.2645916]
["bitfinex-derivatives","BTCF0:USTF0",1743743550764,0.00114096,82902.0,82901.0,0.2645916]
["bitfinex-derivatives","BTCF0:USTF0",1743743551370,0.00018095,82902.0,82901.0,0.2645916]
["bitfinex-derivatives","BTCF0:USTF0",1743743551561,0.12085105,82902.0,82901.0,0.2645916]
["bitfinex-derivatives","BTCF0:USTF0",1743743551762,0.12153105,82902.0,82901.0,0.2645916]
["bitfinex-derivatives","BTCF0:USTF0",1743743552357,0.00086095,82902.0,82901.0,0.2645916]
["bitfinex-derivatives","BTCF0:USTF0",1743743552558,0.00018095,82902.0,82901.0,0.2645916]
["bitfinex-derivatives","BTCF0:USTF0",1743743552761,0.00106096,82902.0,82901.0,0.2645916]
["bitfinex-derivatives","BTCF0:USTF0",1743743552968,0.00018095,82902.0,82901.0,0.2645916]
["bitfinex-derivatives","BTCF0:USTF0",1743743553266,0.00106096,82902.0,82901.0,0.2644316]
["bitfinex-derivatives","BTCF0:USTF0",1743743554168,0.00018095,82902.0,82901.0,0.2644316]
["bitfinex-derivatives","BTCF0:USTF0",1743743554562,0.00110095,82902.0,82901.0,0.2644316]
["bitfinex-derivatives","BTCF0:USTF0",1743743557068,0.00018095,82902.0,82901.0,0.2644316]
["bitfinex-derivatives","BTCF0:USTF0",1743743557468,0.00114096,82902.0,82901.0,0.2644316]
["bitfinex-derivatives","BTCF0:USTF0",1743743558169,0.12181106,82902.0,82901.0,0.2644316]
["bitfinex-derivatives","BTCF0:USTF0",1743743558570,0.14091106,82902.0,82901.0,0.2644316]
["bitfinex-derivatives","BTCF0:USTF0",1743743558763,0.12181106,82902.0,82901.0,0.2644316]
["bitfinex-derivatives","BTCF0:USTF0",1743743568474,0.00114096,82902.0,82901.0,0.2644316]
["bitfinex-derivatives","BTCF0:USTF0",1743743568675,0.00018095,82902.0,82901.0,0.2644316]
["bitfinex-derivatives","BTCF0:USTF0",1743743568869,0.00110095,82902.0,82901.0,0.2644316]
["bitfinex-derivatives","BTCF0:USTF0",1743743571671,0.00018095,82902.0,82901.0,0.2644316]
["bitfinex-derivatives","BTCF0:USTF0",1743743585988,0.00018095,82902.0,82901.0,0.1860316]
["bitfinex-derivatives","BTCF0:USTF0",1743743586285,0.00018095,82902.0,82901.0,0.2643916]
["bitfinex-derivatives","BTCF0:USTF0",1743743587187,0.00106096,82902.0,82901.0,0.2643916]
["bitfinex-derivatives","BTCF0:USTF0",1743743587393,0.00018095,82902.0,82901.0,0.2643916]
["bitfinex-derivatives","BTCF0:USTF0",1743743587885,0.00106096,82902.0,82901.0,0.2643916]
["bitfinex-derivatives","BTCF0:USTF0",1743743589696,0.00018095,82902.0,82901.0,0.2643916]
["bitfinex-derivatives","BTCF0:USTF0",1743743589895,0.00114096,82902.0,82901.0,0.2643916]
["bitfinex-derivatives","BTCF0:USTF0",1743743590400,0.00018095,82902.0,82901.0,0.2643916]
["bitfinex-derivatives","BTCF0:USTF0",1743743591398,0.00106096,82902.0,82901.0,0.2643916]
["bitfinex-derivatives","BTCF0:USTF0",1743743591586,0.00106096,82902.0,82901.0,0.1860316]
["bitfinex-derivatives","BTCF0:USTF0",1743743591787,0.00106096,82902.0,82901.0,0.2643916]
["bitfinex-derivatives","BTCF0:USTF0",1743743592292,0.00018095,82902.0,82901.0,0.2643916]
["bitfinex-derivatives","BTCF0:USTF0",1743743592886,0.00114096,82902.0,82901.0,0.2643916]
["bitfinex-derivatives","BTCF0:USTF0",1743743593704,0.00018095,82902.0,82901.0,0.2643916]
["bitfinex-derivatives","BTCF0:USTF0",1743743593882,0.00106096,82902.0,82901.0,0.2643916]
["bitfinex-derivatives","BTCF0:USTF0",1743743595997,0.00018095,82902.0,82901.0,0.2643916]
["bitfinex-derivatives","BTCF0:USTF0",1743743596792,0.00018095,82902.0,82901.0,0.6251916]
["bitfinex-derivatives","BTCF0:USTF0",1743743597101,0.00106096,82902.0,82901.0,0.6251916]
["bitfinex-derivatives","BTCF0:USTF0",1743743597400,0.00018095,82902.0,82901.0,0.6251916]
["bitfinex-derivatives","BTCF0:USTF0",1743743598695,0.12085105,82902.0,82901.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743743598894,0.1206818,82894.0,82893.0,0.152981]
["bitfinex-derivatives","BTCF0:USTF0",1743743599095,0.1206818,82894.0,82893.0,0.153861]
["bitfinex-derivatives","BTCF0:USTF0",1743743599296,0.1649018,82894.0,82893.0,0.153861]
["bitfinex-derivatives","BTCF0:USTF0",1743743599498,0.1897018,82894.0,82893.0,0.153861]
["bitfinex-derivatives","BTCF0:USTF0",1743743599702,0.1897018,82894.0,82893.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743743600199,0.1897018,82894.0,82893.0,0.1538632]
["bitfinex-derivatives","BTCF0:USTF0",1743743602907,0.1897018,82894.0,82893.0,0.1860632]
["bitfinex-derivatives","BTCF0:USTF0",1743743608507,0.1649018,82894.0,82893.0,0.1860632]
["bitfinex-derivatives","BTCF0:USTF0",1743743608704,0.1405018,82894.0,82893.0,0.1860632]
["bitfinex-derivatives","BTCF0:USTF0",1743743608909,0.1214018,82894.0,82893.0,0.1860632]
["bitfinex-derivatives","BTCF0:USTF0",1743743609111,0.00072,82894.0,82893.0,0.1860632]
["bitfinex-derivatives","BTCF0:USTF0",1743743609613,0.00018095,82902.0,82901.0,0.1206716]
["bitfinex-derivatives","BTCF0:USTF0",1743743609800,0.00018095,82902.0,82901.0,0.2938116]
["bitfinex-derivatives","BTCF0:USTF0",1743743610902,0.00114096,82902.0,82901.0,0.2938116]
["bitfinex-derivatives","BTCF0:USTF0",1743743611208,0.00018095,82902.0,82901.0,0.2938116]
["bitfinex-derivatives","BTCF0:USTF0",1743743612012,0.00018095,82902.0,82901.0,0.2145716]
["bitfinex-derivatives","BTCF0:USTF0",1743743612308,0.00106096,82902.0,82901.0,0.2939716]
["bitfinex-derivatives","BTCF0:USTF0",1743743612510,0.00018095,82902.0,82901.0,0.2939716]
["bitfinex-derivatives","BTCF0:USTF0",1743743613214,0.36098095,82902.0,82901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743743613416,0.060346,82888.0,82881.0,0.0603502]
["bitfinex-derivatives","BTCF0:USTF0",1743743613614,0.1206934,82886.0,82885.0,0.18209965]
["bitfinex-derivatives","BTCF0:USTF0",1743743613811,0.1214134,82886.0,82885.0,0.18217965]
["bitfinex-derivatives","BTCF0:USTF0",1743743615312,0.1274134,82886.0,82885.0,0.18217965]
["bitfinex-derivatives","BTCF0:USTF0",1743743616813,0.00672,82886.0,82885.0,0.18217965]
["bitfinex-derivatives","BTCF0:USTF0",1743743617312,0.00672,82886.0,82885.0,0.54297965]
["bitfinex-derivatives","BTCF0:USTF0",1743743617516,0.006,82886.0,82885.0,0.54297965]
["bitfinex-derivatives","BTCF0:USTF0",1743743617917,0.1266934,82886.0,82885.0,0.54297965]
["bitfinex-derivatives","BTCF0:USTF0",1743743618118,0.00688001,82886.0,82885.0,0.54297965]
["bitfinex-derivatives","BTCF0:USTF0",1743743618319,0.006,82886.0,82885.0,0.54297965]
["bitfinex-derivatives","BTCF0:USTF0",1743743620009,8e-05,82887.0,82886.0,0.1206934]
["bitfinex-derivatives","BTCF0:USTF0",1743743620219,8e-05,82887.0,82886.0,0.2672534]
["bitfinex-derivatives","BTCF0:USTF0",1743743621732,0.00508,82887.0,82886.0,0.2672534]
["bitfinex-derivatives","BTCF0:USTF0",1743743622128,0.01108,82887.0,82886.0,0.2672534]
["bitfinex-derivatives","BTCF0:USTF0",1743743622831,0.00018095,82902.0,82901.0,0.1206716]
["bitfinex-derivatives","BTCF0:USTF0",1743743623030,0.12085105,82902.0,82901.0,0.2011116]
["bitfinex-derivatives","BTCF0:USTF0",1743743623335,0.12085105,82902.0,82901.0,0.2661116]
["bitfinex-derivatives","BTCF0:USTF0",1743743623723,0.12085105,82902.0,82901.0,0.2661516]
["bitfinex-derivatives","BTCF0:USTF0",1743743624133,0.00018095,82902.0,82901.0,0.2661516]
["bitfinex-derivatives","BTCF0:USTF0",1743743624327,0.00114096,82902.0,82901.0,0.2661516]
["bitfinex-derivatives","BTCF0:USTF0",1743743625935,0.00018095,82902.0,82901.0,0.2661516]
["bitfinex-derivatives","BTCF0:USTF0",1743743627125,0.00110095,82902.0,82901.0,0.2661516]
["bitfinex-derivatives","BTCF0:USTF0",1743743627326,0.00018095,82902.0,82901.0,0.2661516]
["bitfinex-derivatives","BTCF0:USTF0",1743743628426,5e-08,82902.0,82901.0,0.2661516]
["bitfinex-derivatives","BTCF0:USTF0",1743743629031,5e-08,82902.0,82901.0,0.27844014]
["bitfinex-derivatives","BTCF0:USTF0",1743743632022,5e-08,82903.0,82902.0,0.1206701]
["bitfinex-derivatives","BTCF0:USTF0",1743743632222,0.0004,82915.0,82914.0,0.1206527]
["bitfinex-derivatives","BTCF0:USTF0",1743743632425,0.0004,82915.0,82914.0,0.2011327]
["bitfinex-derivatives","BTCF0:USTF0",1743743632631,0.0004,82915.0,82914.0,0.2942327]
["bitfinex-derivatives","BTCF0:USTF0",1743743633832,0.0004,82915.0,82914.0,0.2941927]
["bitfinex-derivatives","BTCF0:USTF0",1743743637838,0.4818512,82915.0,82914.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743743638037,0.1809914,82909.0,82908.0,0.1206602]
["bitfinex-derivatives","BTCF0:USTF0",1743743638237,0.18187141,82909.0,82908.0,0.1847402]
["bitfinex-derivatives","BTCF0:USTF0",1743743638534,0.00088001,82909.0,82908.0,0.1847402]
["bitfinex-derivatives","BTCF0:USTF0",1743743639237,0.12154001,82909.0,82908.0,0.1847402]
["bitfinex-derivatives","BTCF0:USTF0",1743743640141,0.14064001,82909.0,82908.0,0.1847402]
["bitfinex-derivatives","BTCF0:USTF0",1743743640641,0.16504001,82909.0,82908.0,0.1534402]
["bitfinex-derivatives","BTCF0:USTF0",1743743640842,0.18984001,82909.0,82908.0,0.1534402]
["bitfinex-derivatives","BTCF0:USTF0",1743743641543,0.19484001,82909.0,82908.0,0.1534402]
["bitfinex-derivatives","BTCF0:USTF0",1743743642443,0.19484001,82909.0,82908.0,0.1861402]
["bitfinex-derivatives","BTCF0:USTF0",1743743644256,0.19484001,82909.0,82908.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743743644748,0.1809936,82908.0,82907.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1743743644945,0.1206629,82907.0,82906.0,0.03168095]
["bitfinex-derivatives","BTCF0:USTF0",1743743645150,0.16504291,82907.0,82906.0,0.03256095]
["bitfinex-derivatives","BTCF0:USTF0",1743743646046,0.52584291,82907.0,82906.0,0.03256095]
["bitfinex-derivatives","BTCF0:USTF0",1743743646343,0.53184291,82907.0,82906.0,0.15234525]
["bitfinex-derivatives","BTCF0:USTF0",1743743646644,0.53184291,82907.0,82906.0,0.15322525]
["bitfinex-derivatives","BTCF0:USTF0",1743743652849,0.53184291,82907.0,82906.0,0.03256095]
["bitfinex-derivatives","BTCF0:USTF0",1743743653148,0.53184291,82907.0,82906.0,0.18652525]
["bitfinex-derivatives","BTCF0:USTF0",1743743653651,0.50744291,82907.0,82906.0,0.18652525]
["bitfinex-derivatives","BTCF0:USTF0",1743743654041,0.00688001,82907.0,82906.0,0.18652525]
["bitfinex-derivatives","BTCF0:USTF0",1743743658055,0.12754291,82907.0,82906.0,0.18652525]
["bitfinex-derivatives","BTCF0:USTF0",1743743658354,0.00688001,82907.0,82906.0,0.18652525]
["bitfinex-derivatives","BTCF0:USTF0",1743743660951,0.12754291,82907.0,82906.0,0.06586095]
["bitfinex-derivatives","BTCF0:USTF0",1743743661158,0.241383,82892.0,82891.0,0.1206848]
["bitfinex-derivatives","BTCF0:USTF0",1743743661456,0.242063,82892.0,82891.0,0.1214048]
["bitfinex-derivatives","BTCF0:USTF0",1743743661662,0.242063,82892.0,82891.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743743661956,0.242063,82892.0,82891.0,0.1517262]
["bitfinex-derivatives","BTCF0:USTF0",1743743662144,0.602863,82892.0,82891.0,0.1517262]
["bitfinex-derivatives","BTCF0:USTF0",1743743662545,0.608863,82892.0,82891.0,0.2163262]
["bitfinex-derivatives","BTCF0:USTF0",1743743662962,0.614863,82892.0,82891.0,0.2163262]
["bitfinex-derivatives","BTCF0:USTF0",1743743663859,0.608863,82892.0,82891.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743743664058,0.614863,82892.0,82891.0,0.2156862]
["bitfinex-derivatives","BTCF0:USTF0",1743743664356,0.614863,82892.0,82891.0,0.2163262]
["bitfinex-derivatives","BTCF0:USTF0",1743743667161,0.614863,82892.0,82891.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743743667460,0.1206964,82884.0,82883.0,0.12087765]
["bitfinex-derivatives","BTCF0:USTF0",1743743667660,0.4822964,82884.0,82883.0,0.12151765]
["bitfinex-derivatives","BTCF0:USTF0",1743743668161,0.5012964,82884.0,82883.0,0.12151765]
["bitfinex-derivatives","BTCF0:USTF0",1743743668854,0.5012964,82884.0,82883.0,0.00082095]
["bitfinex-derivatives","BTCF0:USTF0",1743743669171,0.1207051,82878.0,82877.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743743669348,0.1215051,82878.0,82877.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743743669554,0.1819051,82878.0,82877.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743743669860,0.1819051,82878.0,82877.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743743670361,0.1869051,82878.0,82877.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1743743670563,0.1929051,82878.0,82877.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743743670757,0.1929051,82878.0,82877.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743743671270,0.5537051,82878.0,82877.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743743671558,0.120708,82876.0,82875.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743743671755,0.1207153,82871.0,82870.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743743671957,0.4823153,82871.0,82870.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743743672153,0.1207269,82863.0,82862.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743743672459,0.4823269,82863.0,82862.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743743672666,0.5446269,82863.0,82862.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743743672852,0.5446269,82863.0,82862.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743743673247,0.5446269,82863.0,82862.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743743673463,0.5496269,82863.0,82862.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743743673656,0.5546269,82863.0,82862.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743743674551,0.5546269,82863.0,82862.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743743675059,0.5546269,82863.0,82862.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1743743676146,0.5546269,82863.0,82862.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743743679466,0.5546269,82863.0,82862.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743743679765,0.5546269,82863.0,82862.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743743680967,0.5546269,82863.0,82862.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743743681266,0.1207313,82860.0,82859.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743743681462,0.12177131,82860.0,82859.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743743681662,0.18787131,82860.0,82859.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743743681861,0.18787131,82860.0,82859.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743743682258,0.18787131,82860.0,82859.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743743682458,0.19287131,82860.0,82859.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743743682658,0.19787131,82860.0,82859.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743743682858,0.19787131,82860.0,82859.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1743743684570,0.19787131,82860.0,82859.0,0.1824728]
["bitfinex-derivatives","BTCF0:USTF0",1743743686974,0.16477131,82860.0,82859.0,0.1824728]
["bitfinex-derivatives","BTCF0:USTF0",1743743688970,0.52557131,82860.0,82859.0,0.1824728]
["bitfinex-derivatives","BTCF0:USTF0",1743743690883,0.40484001,82860.0,82859.0,0.1824728]
["bitfinex-derivatives","BTCF0:USTF0",1743743691088,0.01104001,82860.0,82859.0,0.1824728]
["bitfinex-derivatives","BTCF0:USTF0",1743743691478,0.01104001,82860.0,82859.0,0.2618728]
["bitfinex-derivatives","BTCF0:USTF0",1743743692682,8e-05,82861.0,82860.0,0.1207313]
["bitfinex-derivatives","BTCF0:USTF0",1743743692883,0.00084,82861.0,82860.0,0.1214513]
["bitfinex-derivatives","BTCF0:USTF0",1743743693083,8e-05,82866.0,82865.0,0.120724]
["bitfinex-derivatives","BTCF0:USTF0",1743743693281,8e-05,82866.0,82865.0,0.121364]
["bitfinex-derivatives","BTCF0:USTF0",1743743693587,8e-05,82866.0,82865.0,0.185164]
["bitfinex-derivatives","BTCF0:USTF0",1743743694182,0.00508,82866.0,82865.0,0.185164]
["bitfinex-derivatives","BTCF0:USTF0",1743743695288,0.01008,82866.0,82865.0,0.185164]
["bitfinex-derivatives","BTCF0:USTF0",1743743695691,0.01,82866.0,82865.0,0.185164]
["bitfinex-derivatives","BTCF0:USTF0",1743743697994,0.01,82866.0,82865.0,0.264564]
["bitfinex-derivatives","BTCF0:USTF0",1743743704381,0.00018095,82879.0,82877.0,0.1207065]
["bitfinex-derivatives","BTCF0:USTF0",1743743704586,0.00018095,82879.0,82878.0,0.1207051]
["bitfinex-derivatives","BTCF0:USTF0",1743743704901,0.00094095,82879.0,82878.0,0.1530451]
["bitfinex-derivatives","BTCF0:USTF0",1743743705192,0.00094095,82879.0,82878.0,0.1839451]
["bitfinex-derivatives","BTCF0:USTF0",1743743705695,0.00094095,82879.0,82878.0,0.2635451]
["bitfinex-derivatives","BTCF0:USTF0",1743743705881,0.00694095,82879.0,82878.0,0.2635451]
["bitfinex-derivatives","BTCF0:USTF0",1743743708289,0.00994095,82879.0,82878.0,0.2635451]
["bitfinex-derivatives","BTCF0:USTF0",1743743708684,0.00976,82879.0,82878.0,0.2635451]
["bitfinex-derivatives","BTCF0:USTF0",1743743708890,0.3608,82885.0,82878.0,0.2635451]
["bitfinex-derivatives","BTCF0:USTF0",1743743708891,0.3608,82885.0,82884.0,0.1206964]
["bitfinex-derivatives","BTCF0:USTF0",1743743709093,0.36164,82885.0,82884.0,0.1215764]
["bitfinex-derivatives","BTCF0:USTF0",1743743709391,0.36164,82885.0,82884.0,0.1850764]
["bitfinex-derivatives","BTCF0:USTF0",1743743709895,0.36156,82885.0,82884.0,0.1850764]
["bitfinex-derivatives","BTCF0:USTF0",1743743710391,0.36256,82885.0,82884.0,0.1850764]
["bitfinex-derivatives","BTCF0:USTF0",1743743710694,0.00176,82885.0,82884.0,0.1850764]
["bitfinex-derivatives","BTCF0:USTF0",1743743711193,0.00676,82885.0,82884.0,0.1850764]
["bitfinex-derivatives","BTCF0:USTF0",1743743711589,0.006,82885.0,82884.0,0.1850764]
["bitfinex-derivatives","BTCF0:USTF0",1743743711795,0.03118095,82893.0,82892.0,0.1206847]
["bitfinex-derivatives","BTCF0:USTF0",1743743711987,0.15262415,82893.0,82892.0,0.1214447]
["bitfinex-derivatives","BTCF0:USTF0",1743743712391,0.15262415,82893.0,82892.0,0.1853447]
["bitfinex-derivatives","BTCF0:USTF0",1743743712694,0.03194095,82893.0,82892.0,0.1853447]
["bitfinex-derivatives","BTCF0:USTF0",1743743714695,8e-05,82898.0,82897.0,0.1206774]
["bitfinex-derivatives","BTCF0:USTF0",1743743714899,0.3608,82901.0,82897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743743715087,0.3608,82901.0,82900.0,0.1206731]
["bitfinex-derivatives","BTCF0:USTF0",1743743715286,0.36088,82901.0,82900.0,0.1224331]
["bitfinex-derivatives","BTCF0:USTF0",1743743715601,0.3608,82910.0,82907.0,0.1206629]
["bitfinex-derivatives","BTCF0:USTF0",1743743715803,0.3608,82910.0,82909.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1743743716002,0.3608,82910.0,82909.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1743743716301,0.0301,82914.0,82913.0,0.1206541]
["bitfinex-derivatives","BTCF0:USTF0",1743743716600,0.0301,82914.0,82913.0,0.1223741]
["bitfinex-derivatives","BTCF0:USTF0",1743743716795,0.0301,82914.0,82913.0,0.2167741]
["bitfinex-derivatives","BTCF0:USTF0",1743743718100,0.00048,82915.0,82914.0,0.1206527]
["bitfinex-derivatives","BTCF0:USTF0",1743743718296,0.0004,82915.0,82914.0,0.1224527]
["bitfinex-derivatives","BTCF0:USTF0",1743743718497,0.0004,82915.0,82914.0,0.1839527]
["bitfinex-derivatives","BTCF0:USTF0",1743743719402,0.1210512,82915.0,82914.0,0.1224527]
["bitfinex-derivatives","BTCF0:USTF0",1743743719605,0.5457512,82915.0,82914.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743743719898,0.5789512,82915.0,82914.0,0.1206527]
["bitfinex-derivatives","BTCF0:USTF0",1743743720097,0.5789512,82915.0,82914.0,0.1224527]
["bitfinex-derivatives","BTCF0:USTF0",1743743720798,0.4583,82915.0,82914.0,0.1224527]
["bitfinex-derivatives","BTCF0:USTF0",1743743721095,0.3612,82915.0,82914.0,0.1555527]
["bitfinex-derivatives","BTCF0:USTF0",1743743721305,0.3612,82915.0,82914.0,0.1857527]
["bitfinex-derivatives","BTCF0:USTF0",1743743723498,0.0004,82915.0,82914.0,0.1857527]
["bitfinex-derivatives","BTCF0:USTF0",1743743726497,8e-05,82919.0,82916.0,0.1206498]
["bitfinex-derivatives","BTCF0:USTF0",1743743726697,8e-05,82919.0,82918.0,0.1206469]
["bitfinex-derivatives","BTCF0:USTF0",1743743726898,8e-05,82919.0,82918.0,0.1223669]
["bitfinex-derivatives","BTCF0:USTF0",1743743727197,8e-05,82919.0,82918.0,0.1844669]
["bitfinex-derivatives","BTCF0:USTF0",1743743730304,8e-05,82919.0,82918.0,0.2639469]
["bitfinex-derivatives","BTCF0:USTF0",1743743731002,8e-05,82919.0,82918.0,0.1844669]
["bitfinex-derivatives","BTCF0:USTF0",1743743731204,8e-05,82919.0,82918.0,0.2640269]
["bitfinex-derivatives","BTCF0:USTF0",1743743738513,8e-05,82919.0,82918.0,0.1223669]
["bitfinex-derivatives","BTCF0:USTF0",1743743738813,0.1207254,82919.0,82918.0,0.1223669]
["bitfinex-derivatives","BTCF0:USTF0",1743743739299,0.1825254,82919.0,82918.0,0.1223669]
["bitfinex-derivatives","BTCF0:USTF0",1743743741515,0.1206585,82910.0,82909.0,0.00908172]
["bitfinex-derivatives","BTCF0:USTF0",1743743741812,0.4814585,82910.0,82909.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743743742015,0.1206629,82907.0,82906.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1743743742203,0.1206629,82907.0,82906.0,0.1219033]
["bitfinex-derivatives","BTCF0:USTF0",1743743742398,0.1827629,82907.0,82906.0,0.1219033]
["bitfinex-derivatives","BTCF0:USTF0",1743743746810,0.1827629,82907.0,82906.0,0.13110376]
["bitfinex-derivatives","BTCF0:USTF0",1743743749715,0.1827629,82907.0,82906.0,0.19660376]
["bitfinex-derivatives","BTCF0:USTF0",1743743751317,0.1827629,82907.0,82906.0,0.13110376]
["bitfinex-derivatives","BTCF0:USTF0",1743743752115,0.1827629,82907.0,82906.0,0.01044046]
["bitfinex-derivatives","BTCF0:USTF0",1743743752321,0.1827629,82907.0,82906.0,0.00920046]
["bitfinex-derivatives","BTCF0:USTF0",1743743752511,0.1206716,82901.0,82900.0,0.12085325]
["bitfinex-derivatives","BTCF0:USTF0",1743743752710,0.1206716,82901.0,82900.0,0.12205325]
["bitfinex-derivatives","BTCF0:USTF0",1743743752909,0.1847716,82901.0,82900.0,0.12205325]
["bitfinex-derivatives","BTCF0:USTF0",1743743753311,0.1524716,82901.0,82900.0,0.18385325]
["bitfinex-derivatives","BTCF0:USTF0",1743743755613,0.1524716,82901.0,82900.0,0.19286828]
["bitfinex-derivatives","BTCF0:USTF0",1743743757023,0.1835716,82901.0,82900.0,0.13106828]
["bitfinex-derivatives","BTCF0:USTF0",1743743757418,0.1524716,82901.0,82900.0,0.19526828]
["bitfinex-derivatives","BTCF0:USTF0",1743743758720,0.0318,82901.0,82900.0,0.19526828]
["bitfinex-derivatives","BTCF0:USTF0",1743743759528,0.1206656,82906.0,82905.0,0.0603328]
["bitfinex-derivatives","BTCF0:USTF0",1743743759722,0.1207456,82906.0,82905.0,0.0615328]
["bitfinex-derivatives","BTCF0:USTF0",1743743759922,8e-05,82906.0,82905.0,0.0615328]
["bitfinex-derivatives","BTCF0:USTF0",1743743760120,0.1207443,82906.0,82905.0,0.0615328]
["bitfinex-derivatives","BTCF0:USTF0",1743743760316,0.1207443,82906.0,82905.0,0.0918328]
["bitfinex-derivatives","BTCF0:USTF0",1743743760728,8e-05,82906.0,82905.0,0.0918328]
["bitfinex-derivatives","BTCF0:USTF0",1743743760928,0.03178,82906.0,82905.0,0.1243328]
["bitfinex-derivatives","BTCF0:USTF0",1743743761128,0.1524443,82906.0,82905.0,0.1243328]
["bitfinex-derivatives","BTCF0:USTF0",1743743761326,0.1523643,82906.0,82905.0,0.1243328]
["bitfinex-derivatives","BTCF0:USTF0",1743743763935,0.1523643,82906.0,82905.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743743764130,0.1523643,82906.0,82900.0,0.00919598]
["bitfinex-derivatives","BTCF0:USTF0",1743743764131,0.1206716,82901.0,82900.0,0.00919598]
["bitfinex-derivatives","BTCF0:USTF0",1743743764732,0.2135716,82901.0,82900.0,0.12986908]
["bitfinex-derivatives","BTCF0:USTF0",1743743765029,0.2135716,82901.0,82900.0,0.13110908]
["bitfinex-derivatives","BTCF0:USTF0",1743743765334,0.2142116,82901.0,82900.0,0.16260908]
["bitfinex-derivatives","BTCF0:USTF0",1743743766539,0.5750116,82901.0,82900.0,0.16260908]
["bitfinex-derivatives","BTCF0:USTF0",1743743767241,0.5750116,82901.0,82900.0,0.07303598]
["bitfinex-derivatives","BTCF0:USTF0",1743743767535,0.5750116,82901.0,82900.0,0.07179598]
["bitfinex-derivatives","BTCF0:USTF0",1743743767734,0.5750116,82901.0,82900.0,0.07303598]
["bitfinex-derivatives","BTCF0:USTF0",1743743768432,0.5750116,82901.0,82900.0,0.00142095]
["bitfinex-derivatives","BTCF0:USTF0",1743743768640,0.5750116,82901.0,82900.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1743743768936,0.1206774,82897.0,82896.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743743769130,0.1206862,82891.0,82890.0,0.12117006]
["bitfinex-derivatives","BTCF0:USTF0",1743743769331,0.48268621,82891.0,82890.0,0.12237006]
["bitfinex-derivatives","BTCF0:USTF0",1743743769739,0.48268621,82891.0,82890.0,0.13134119]
["bitfinex-derivatives","BTCF0:USTF0",1743743770540,0.51558621,82891.0,82890.0,0.19314119]
["bitfinex-derivatives","BTCF0:USTF0",1743743773644,0.48268621,82891.0,82890.0,0.19314119]
["bitfinex-derivatives","BTCF0:USTF0",1743743774230,0.36200001,82891.0,82890.0,0.19314119]
["bitfinex-derivatives","BTCF0:USTF0",1743743774540,0.1206682,82904.0,82898.0,0.120676]
["bitfinex-derivatives","BTCF0:USTF0",1743743774741,0.1206722,82901.0,82898.0,0.122236]
["bitfinex-derivatives","BTCF0:USTF0",1743743774931,0.1206733,82900.0,82898.0,0.183536]
["bitfinex-derivatives","BTCF0:USTF0",1743743775240,0.48165545,82899.0,82898.0,0.183536]
["bitfinex-derivatives","BTCF0:USTF0",1743743775540,0.36098095,82899.0,82898.0,0.183536]
["bitfinex-derivatives","BTCF0:USTF0",1743743775734,0.48165545,82899.0,82898.0,0.183536]
["bitfinex-derivatives","BTCF0:USTF0",1743743775938,0.36098095,82899.0,82898.0,0.183536]
["bitfinex-derivatives","BTCF0:USTF0",1743743781134,0.36098095,82899.0,82898.0,0.262816]
["bitfinex-derivatives","BTCF0:USTF0",1743743782042,0.48165545,82899.0,82898.0,0.262816]
["bitfinex-derivatives","BTCF0:USTF0",1743743782643,0.51185545,82899.0,82898.0,0.262816]
["bitfinex-derivatives","BTCF0:USTF0",1743743783048,0.51185545,82899.0,82898.0,0.295216]
["bitfinex-derivatives","BTCF0:USTF0",1743743783352,0.36098095,82899.0,82898.0,0.295216]
["bitfinex-derivatives","BTCF0:USTF0",1743743788149,0.48165545,82899.0,82898.0,0.295216]
["bitfinex-derivatives","BTCF0:USTF0",1743743788848,0.36098095,82899.0,82898.0,0.295216]
["bitfinex-derivatives","BTCF0:USTF0",1743743789550,0.48165545,82899.0,82898.0,0.295216]
["bitfinex-derivatives","BTCF0:USTF0",1743743790749,0.51345545,82899.0,82898.0,0.295216]
["bitfinex-derivatives","BTCF0:USTF0",1743743791141,0.39278095,82899.0,82898.0,0.295216]
["bitfinex-derivatives","BTCF0:USTF0",1743743791342,0.36098095,82899.0,82898.0,0.295216]
["bitfinex-derivatives","BTCF0:USTF0",1743743791846,0.48165545,82899.0,82898.0,0.295216]
["bitfinex-derivatives","BTCF0:USTF0",1743743792048,0.36098095,82899.0,82898.0,0.295216]
["bitfinex-derivatives","BTCF0:USTF0",1743743794143,0.48165545,82899.0,82898.0,0.295216]
["bitfinex-derivatives","BTCF0:USTF0",1743743795346,0.36098095,82899.0,82898.0,0.295216]
["bitfinex-derivatives","BTCF0:USTF0",1743743801555,0.36098095,82899.0,82898.0,0.215936]
["bitfinex-derivatives","BTCF0:USTF0",1743743801757,0.36098095,82899.0,82898.0,0.295096]
["bitfinex-derivatives","BTCF0:USTF0",1743743802054,0.48165545,82899.0,82898.0,0.295096]
["bitfinex-derivatives","BTCF0:USTF0",1743743803348,0.48165545,82899.0,82898.0,0.215936]
["bitfinex-derivatives","BTCF0:USTF0",1743743803554,0.51225545,82899.0,82898.0,0.215936]
["bitfinex-derivatives","BTCF0:USTF0",1743743803757,0.51225545,82899.0,82898.0,0.183536]
["bitfinex-derivatives","BTCF0:USTF0",1743743804054,0.54415545,82899.0,82898.0,0.183536]
["bitfinex-derivatives","BTCF0:USTF0",1743743804755,0.51225545,82899.0,82898.0,0.183536]
["bitfinex-derivatives","BTCF0:USTF0",1743743804953,0.39158095,82899.0,82898.0,0.183536]
["bitfinex-derivatives","BTCF0:USTF0",1743743805156,0.36098095,82899.0,82898.0,0.183536]
["bitfinex-derivatives","BTCF0:USTF0",1743743805357,0.0603264,82914.0,82909.0,0.0603299]
["bitfinex-derivatives","BTCF0:USTF0",1743743805552,0.0603264,82914.0,82910.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743743805859,0.1206542,82914.0,82913.0,0.1206527]
["bitfinex-derivatives","BTCF0:USTF0",1743743806061,0.0922264,82914.0,82913.0,0.1222127]
["bitfinex-derivatives","BTCF0:USTF0",1743743806253,0.0922264,82914.0,82913.0,0.1539127]
["bitfinex-derivatives","BTCF0:USTF0",1743743806658,0.0322,82914.0,82913.0,0.1861127]
["bitfinex-derivatives","BTCF0:USTF0",1743743809359,0.1528527,82914.0,82913.0,0.1861127]
["bitfinex-derivatives","BTCF0:USTF0",1743743809961,0.0322,82914.0,82913.0,0.1861127]
["bitfinex-derivatives","BTCF0:USTF0",1743743810560,0.1528527,82914.0,82913.0,0.1861127]
["bitfinex-derivatives","BTCF0:USTF0",1743743812563,0.0322,82914.0,82913.0,0.1861127]
["bitfinex-derivatives","BTCF0:USTF0",1743743813765,0.1528527,82914.0,82913.0,0.1861127]
["bitfinex-derivatives","BTCF0:USTF0",1743743813952,0.0322,82914.0,82913.0,0.1861127]
["bitfinex-derivatives","BTCF0:USTF0",1743743814648,0.1528527,82914.0,82913.0,0.1861127]
["bitfinex-derivatives","BTCF0:USTF0",1743743814848,0.1854527,82914.0,82913.0,0.1861127]
["bitfinex-derivatives","BTCF0:USTF0",1743743815258,0.0648,82914.0,82913.0,0.1861127]
["bitfinex-derivatives","BTCF0:USTF0",1743743819962,0.0322,82914.0,82913.0,0.1861127]
["bitfinex-derivatives","BTCF0:USTF0",1743743825269,8e-05,82915.0,82913.0,0.1861127]
["bitfinex-derivatives","BTCF0:USTF0",1743743825462,8e-05,82915.0,82914.0,0.1206527]
["bitfinex-derivatives","BTCF0:USTF0",1743743825662,8e-05,82915.0,82914.0,0.1853127]
["bitfinex-derivatives","BTCF0:USTF0",1743743825974,0.03128,82922.0,82921.0,0.1206425]
["bitfinex-derivatives","BTCF0:USTF0",1743743826176,0.03128,82922.0,82921.0,0.2165025]
["bitfinex-derivatives","BTCF0:USTF0",1743743827073,8e-05,82922.0,82921.0,0.2165025]
["bitfinex-derivatives","BTCF0:USTF0",1743743828174,8e-05,82922.0,82921.0,0.1853025]
["bitfinex-derivatives","BTCF0:USTF0",1743743828575,0.120721,82922.0,82921.0,0.1222025]
["bitfinex-derivatives","BTCF0:USTF0",1743743830772,0.186721,82922.0,82921.0,0.1222025]
["bitfinex-derivatives","BTCF0:USTF0",1743743831373,0.547521,82922.0,82921.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743743831571,0.1809775,82918.0,82917.0,0.1206443]
["bitfinex-derivatives","BTCF0:USTF0",1743743831767,0.1809775,82918.0,82917.0,0.1222043]
["bitfinex-derivatives","BTCF0:USTF0",1743743831972,0.2461775,82918.0,82917.0,0.1222043]
["bitfinex-derivatives","BTCF0:USTF0",1743743832473,0.1255249,82918.0,82917.0,0.1222043]
["bitfinex-derivatives","BTCF0:USTF0",1743743832877,0.1255249,82918.0,82917.0,0.1851043]
["bitfinex-derivatives","BTCF0:USTF0",1743743838389,0.1858469,82918.0,82917.0,0.1851043]
["bitfinex-derivatives","BTCF0:USTF0",1743743838682,0.1533469,82918.0,82917.0,0.1851043]
["bitfinex-derivatives","BTCF0:USTF0",1743743840283,0.1533469,82918.0,82917.0,0.1851083]
["bitfinex-derivatives","BTCF0:USTF0",1743743840483,0.1837469,82918.0,82917.0,0.1851083]
["bitfinex-derivatives","BTCF0:USTF0",1743743841783,0.1533469,82918.0,82917.0,0.1851083]
["bitfinex-derivatives","BTCF0:USTF0",1743743845986,0.2148469,82918.0,82917.0,0.1851083]
["bitfinex-derivatives","BTCF0:USTF0",1743743846688,0.1533469,82918.0,82917.0,0.1851083]
["bitfinex-derivatives","BTCF0:USTF0",1743743846889,8e-05,82919.0,82918.0,0.1206469]
["bitfinex-derivatives","BTCF0:USTF0",1743743847085,8e-05,82919.0,82918.0,0.1838869]
["bitfinex-derivatives","BTCF0:USTF0",1743743847389,0.3608,82920.0,82919.0,0.1206454]
["bitfinex-derivatives","BTCF0:USTF0",1743743847584,0.36088,82920.0,82919.0,0.1222054]
["bitfinex-derivatives","BTCF0:USTF0",1743743847784,0.481524,82920.0,82919.0,0.1838054]
["bitfinex-derivatives","BTCF0:USTF0",1743743848382,0.513324,82920.0,82919.0,0.1838054]
["bitfinex-derivatives","BTCF0:USTF0",1743743848783,0.36088,82920.0,82919.0,0.1838054]
["bitfinex-derivatives","BTCF0:USTF0",1743743850287,0.481524,82920.0,82919.0,0.1838054]
["bitfinex-derivatives","BTCF0:USTF0",1743743850490,0.512924,82920.0,82919.0,0.1838054]
["bitfinex-derivatives","BTCF0:USTF0",1743743852589,0.39228,82920.0,82919.0,0.1838054]
["bitfinex-derivatives","BTCF0:USTF0",1743743852786,0.36088,82920.0,82919.0,0.1838054]
["bitfinex-derivatives","BTCF0:USTF0",1743743853091,8e-05,82920.0,82919.0,0.2630854]
["bitfinex-derivatives","BTCF0:USTF0",1743743853389,0.3608,82930.0,82929.0,0.1206309]
["bitfinex-derivatives","BTCF0:USTF0",1743743853591,0.3608,82930.0,82929.0,0.1221909]
["bitfinex-derivatives","BTCF0:USTF0",1743743853788,0.3608,82930.0,82929.0,0.2183909]
["bitfinex-derivatives","BTCF0:USTF0",1743743854392,0.4814294,82930.0,82929.0,0.2183909]
["bitfinex-derivatives","BTCF0:USTF0",1743743855283,0.3608,82930.0,82929.0,0.2183909]
["bitfinex-derivatives","BTCF0:USTF0",1743743859592,0.5136294,82930.0,82929.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1743743859800,0.5136294,82930.0,82929.0,0.2168309]
["bitfinex-derivatives","BTCF0:USTF0",1743743860100,0.5136294,82930.0,82929.0,0.2183909]
["bitfinex-derivatives","BTCF0:USTF0",1743743860290,0.393,82930.0,82929.0,0.2183909]
["bitfinex-derivatives","BTCF0:USTF0",1743743868010,0.0322,82930.0,82929.0,0.2183909]
["bitfinex-derivatives","BTCF0:USTF0",1743743868803,0.00048,82931.0,82930.0,0.1206294]
["bitfinex-derivatives","BTCF0:USTF0",1743743869103,0.00048,82931.0,82930.0,0.1525894]
["bitfinex-derivatives","BTCF0:USTF0",1743743869403,0.0004,82931.0,82930.0,0.1837894]
["bitfinex-derivatives","BTCF0:USTF0",1743743874005,1e-07,82931.0,82930.0,0.1837894]
["bitfinex-derivatives","BTCF0:USTF0",1743743874203,1e-07,82935.0,82934.0,0.1206236]
["bitfinex-derivatives","BTCF0:USTF0",1743743874405,0.032,82955.0,82946.0,0.1206061]
["bitfinex-derivatives","BTCF0:USTF0",1743743874707,8e-05,82950.0,82946.0,0.2016061]
["bitfinex-derivatives","BTCF0:USTF0",1743743874905,0.032,82955.0,82946.0,0.31105343]
["bitfinex-derivatives","BTCF0:USTF0",1743743875203,0.36088,82949.0,82946.0,0.31105343]
["bitfinex-derivatives","BTCF0:USTF0",1743743875602,8e-05,82949.0,82946.0,0.31105343]
["bitfinex-derivatives","BTCF0:USTF0",1743743875802,1e-07,82947.0,82946.0,0.31105343]
["bitfinex-derivatives","BTCF0:USTF0",1743743876002,1e-07,82947.0,82946.0,0.46105343]
["bitfinex-derivatives","BTCF0:USTF0",1743743877008,1e-07,82947.0,82946.0,0.31105343]
["bitfinex-derivatives","BTCF0:USTF0",1743743877210,1e-07,82947.0,82946.0,0.23169343]
["bitfinex-derivatives","BTCF0:USTF0",1743743877399,1e-07,82947.0,82946.0,0.31109343]
["bitfinex-derivatives","BTCF0:USTF0",1743743879113,1e-07,82947.0,82946.0,0.320199]
["bitfinex-derivatives","BTCF0:USTF0",1743743883717,0.3608,82981.0,82947.0,0.6030197]
["bitfinex-derivatives","BTCF0:USTF0",1743743883909,0.3938,82965.0,82962.0,0.1205829]
["bitfinex-derivatives","BTCF0:USTF0",1743743884109,0.3938,82965.0,82962.0,0.2018229]
["bitfinex-derivatives","BTCF0:USTF0",1743743884414,0.3938,82965.0,82962.0,0.2969229]
["bitfinex-derivatives","BTCF0:USTF0",1743743885103,0.5143794,82965.0,82962.0,0.2969229]
["bitfinex-derivatives","BTCF0:USTF0",1743743885414,0.3938,82965.0,82962.0,0.2969229]
["bitfinex-derivatives","BTCF0:USTF0",1743743886215,0.1209814,82963.0,82962.0,0.2641829]
["bitfinex-derivatives","BTCF0:USTF0",1743743886716,0.1517814,82963.0,82962.0,0.2641829]
["bitfinex-derivatives","BTCF0:USTF0",1743743888006,0.1828814,82963.0,82962.0,0.2641829]
["bitfinex-derivatives","BTCF0:USTF0",1743743888407,0.0623,82963.0,82962.0,0.2641829]
["bitfinex-derivatives","BTCF0:USTF0",1743743888607,0.0312,82963.0,82962.0,0.2641829]
["bitfinex-derivatives","BTCF0:USTF0",1743743889105,0.0312,82963.0,82962.0,0.1844229]
["bitfinex-derivatives","BTCF0:USTF0",1743743889410,0.0312,82963.0,82962.0,0.2643029]
["bitfinex-derivatives","BTCF0:USTF0",1743743890521,0.0004,82963.0,82962.0,0.2643029]
["bitfinex-derivatives","BTCF0:USTF0",1743743901409,0.0004,82963.0,82962.0,0.1222229]
["bitfinex-derivatives","BTCF0:USTF0",1743743901410,0.1209814,82963.0,82962.0,0.1222229]
["bitfinex-derivatives","BTCF0:USTF0",1743743901620,0.1209814,82963.0,82962.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743743901820,0.1205901,82957.0,82956.0,0.1403755]
["bitfinex-derivatives","BTCF0:USTF0",1743743902015,0.1205901,82957.0,82956.0,0.0618555]
["bitfinex-derivatives","BTCF0:USTF0",1743743902215,0.1818901,82957.0,82956.0,0.0618555]
["bitfinex-derivatives","BTCF0:USTF0",1743743902410,0.5426901,82957.0,82956.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743743902615,0.1206032,82948.0,82947.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743743902825,0.4814032,82948.0,82947.0,0.12238554]
["bitfinex-derivatives","BTCF0:USTF0",1743743903125,0.5760032,82948.0,82947.0,0.12238554]
["bitfinex-derivatives","BTCF0:USTF0",1743743904019,0.5760032,82948.0,82947.0,0.00178084]
["bitfinex-derivatives","BTCF0:USTF0",1743743904220,0.5760032,82948.0,82947.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743743904419,0.7260032,82948.0,82947.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743743905320,0.7320032,82948.0,82947.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743743905535,0.1206236,82934.0,82933.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1743743905711,0.1206236,82934.0,82933.0,0.57216276]
["bitfinex-derivatives","BTCF0:USTF0",1743743905916,0.2150236,82934.0,82933.0,0.57216276]
["bitfinex-derivatives","BTCF0:USTF0",1743743906119,0.2150236,82934.0,82933.0,0.49200276]
["bitfinex-derivatives","BTCF0:USTF0",1743743906816,0.2200236,82934.0,82933.0,0.49200276]
["bitfinex-derivatives","BTCF0:USTF0",1743743907726,0.2260236,82934.0,82933.0,0.49200276]
["bitfinex-derivatives","BTCF0:USTF0",1743743910427,0.5868236,82934.0,82933.0,0.01057776]
["bitfinex-derivatives","BTCF0:USTF0",1743743910618,0.5868236,82934.0,82933.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743743910821,0.1206352,82926.0,82922.0,0.12112328]
["bitfinex-derivatives","BTCF0:USTF0",1743743911022,0.4814352,82926.0,82925.0,0.00130084]
["bitfinex-derivatives","BTCF0:USTF0",1743743911231,0.4814352,82926.0,82925.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743743911426,0.4814352,82926.0,82925.0,0.00130084]
["bitfinex-derivatives","BTCF0:USTF0",1743743911623,0.5447352,82926.0,82925.0,0.00130084]
["bitfinex-derivatives","BTCF0:USTF0",1743743912025,0.5447352,82926.0,82925.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743743912224,0.5507352,82926.0,82925.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743743912425,0.5507352,82926.0,82925.0,0.00130084]
["bitfinex-derivatives","BTCF0:USTF0",1743743912619,0.5557352,82926.0,82925.0,0.00230084]
["bitfinex-derivatives","BTCF0:USTF0",1743743913321,0.5557352,82926.0,82925.0,0.00118084]
["bitfinex-derivatives","BTCF0:USTF0",1743743915024,0.5563752,82926.0,82925.0,0.00118084]
["bitfinex-derivatives","BTCF0:USTF0",1743743916323,0.5563752,82926.0,82922.0,0.00048238]
["bitfinex-derivatives","BTCF0:USTF0",1743743916324,0.1206396,82923.0,82922.0,0.00048238]
["bitfinex-derivatives","BTCF0:USTF0",1743743916522,0.1212796,82923.0,82922.0,0.00048238]
["bitfinex-derivatives","BTCF0:USTF0",1743743916925,0.1212796,82923.0,82922.0,0.00160238]
["bitfinex-derivatives","BTCF0:USTF0",1743743917324,0.1212796,82923.0,82922.0,0.00048238]
["bitfinex-derivatives","BTCF0:USTF0",1743743917831,0.1852796,82923.0,82922.0,0.00168238]
["bitfinex-derivatives","BTCF0:USTF0",1743743918028,0.1902796,82923.0,82922.0,0.00168238]
["bitfinex-derivatives","BTCF0:USTF0",1743743918830,0.1636796,82923.0,82922.0,0.12112338]
["bitfinex-derivatives","BTCF0:USTF0",1743743919028,0.1636796,82923.0,82922.0,0.12224338]
["bitfinex-derivatives","BTCF0:USTF0",1743743919425,0.1636796,82923.0,82922.0,0.18484338]
["bitfinex-derivatives","BTCF0:USTF0",1743743920541,0.04304,82923.0,82922.0,0.18484338]
["bitfinex-derivatives","BTCF0:USTF0",1743743920734,0.01064,82923.0,82922.0,0.18484338]
["bitfinex-derivatives","BTCF0:USTF0",1743743931437,0.00707832,82923.0,82922.0,0.18484338]
["bitfinex-derivatives","BTCF0:USTF0",1743743932943,0.00707832,82923.0,82922.0,0.54564338]
["bitfinex-derivatives","BTCF0:USTF0",1743743938450,0.00707832,82923.0,82922.0,0.62640338]
["bitfinex-derivatives","BTCF0:USTF0",1743743939648,0.12771792,82923.0,82922.0,0.62640338]
["bitfinex-derivatives","BTCF0:USTF0",1743743939846,0.12883793,82923.0,82922.0,0.62640338]
["bitfinex-derivatives","BTCF0:USTF0",1743743940035,0.00819833,82923.0,82922.0,0.62640338]
["bitfinex-derivatives","BTCF0:USTF0",1743743940236,0.00707832,82923.0,82922.0,0.62640338]
["bitfinex-derivatives","BTCF0:USTF0",1743743940437,0.12771792,82923.0,82922.0,0.62640338]
["bitfinex-derivatives","BTCF0:USTF0",1743743940636,0.15811792,82923.0,82922.0,0.62640338]
["bitfinex-derivatives","BTCF0:USTF0",1743743941946,0.03747832,82923.0,82922.0,0.62640338]
["bitfinex-derivatives","BTCF0:USTF0",1743743942850,0.00707832,82923.0,82922.0,0.62640338]
["bitfinex-derivatives","BTCF0:USTF0",1743743948051,0.03927832,82923.0,82922.0,0.62640338]
["bitfinex-derivatives","BTCF0:USTF0",1743743948452,0.04043832,82923.0,82922.0,0.62640338]
["bitfinex-derivatives","BTCF0:USTF0",1743743948753,0.04043832,82923.0,82922.0,0.62632338]
["bitfinex-derivatives","BTCF0:USTF0",1743743949253,0.03927832,82923.0,82922.0,0.62632338]
["bitfinex-derivatives","BTCF0:USTF0",1743743953857,0.15991792,82923.0,82922.0,0.62632338]
["bitfinex-derivatives","BTCF0:USTF0",1743743954260,0.22281793,82923.0,82922.0,0.54564338]
["bitfinex-derivatives","BTCF0:USTF0",1743743957768,0.22281793,82923.0,82922.0,0.18484338]
["bitfinex-derivatives","BTCF0:USTF0",1743743960267,0.22281793,82923.0,82922.0,0.26508338]
["bitfinex-derivatives","BTCF0:USTF0",1743743960661,0.22281793,82923.0,82922.0,0.14444238]
["bitfinex-derivatives","BTCF0:USTF0",1743743960969,0.22281793,82923.0,82922.0,0.00160238]
["bitfinex-derivatives","BTCF0:USTF0",1743743961668,0.22281793,82923.0,82922.0,0.12224338]
["bitfinex-derivatives","BTCF0:USTF0",1743743962354,0.58361793,82923.0,82922.0,0.12224338]
["bitfinex-derivatives","BTCF0:USTF0",1743743963266,0.22281793,82923.0,82922.0,0.18434338]
["bitfinex-derivatives","BTCF0:USTF0",1743743963465,0.04047833,82923.0,82922.0,0.18434338]
["bitfinex-derivatives","BTCF0:USTF0",1743743963668,0.04047833,82923.0,82922.0,0.21564338]
["bitfinex-derivatives","BTCF0:USTF0",1743743964168,0.03927832,82923.0,82922.0,0.21564338]
["bitfinex-derivatives","BTCF0:USTF0",1743743964364,0.15991792,82923.0,82922.0,0.21564338]
["bitfinex-derivatives","BTCF0:USTF0",1743743965059,0.16103793,82923.0,82922.0,0.21564338]
["bitfinex-derivatives","BTCF0:USTF0",1743743967074,0.04039833,82923.0,82922.0,0.21564338]
["bitfinex-derivatives","BTCF0:USTF0",1743743969774,0.00707832,82923.0,82922.0,0.21564338]
["bitfinex-derivatives","BTCF0:USTF0",1743743969972,3e-08,82923.0,82922.0,0.21564338]
["bitfinex-derivatives","BTCF0:USTF0",1743743970270,0.01,82926.0,82925.0,0.1206367]
["bitfinex-derivatives","BTCF0:USTF0",1743743970470,1e-07,82926.0,82925.0,0.4829567]
["bitfinex-derivatives","BTCF0:USTF0",1743743972378,1e-07,82926.0,82925.0,0.5464567]
["bitfinex-derivatives","BTCF0:USTF0",1743743974377,1e-07,82926.0,82925.0,0.6266967]
["bitfinex-derivatives","BTCF0:USTF0",1743743975280,1e-07,82934.0,82933.0,0.120625]
["bitfinex-derivatives","BTCF0:USTF0",1743743975471,1e-07,82934.0,82933.0,0.482905]
["bitfinex-derivatives","BTCF0:USTF0",1743743976168,1e-07,82934.0,82933.0,0.545205]
["bitfinex-derivatives","BTCF0:USTF0",1743743976371,0.0050001,82934.0,82933.0,0.546205]
["bitfinex-derivatives","BTCF0:USTF0",1743743976571,0.03268047,82942.0,82941.0,0.1206134]
["bitfinex-derivatives","BTCF0:USTF0",1743743976771,0.03268047,82942.0,82941.0,0.5630534]
["bitfinex-derivatives","BTCF0:USTF0",1743743977371,0.03268047,82942.0,82941.0,0.6573534]
["bitfinex-derivatives","BTCF0:USTF0",1743743979679,0.03268047,82942.0,82941.0,0.5771534]
["bitfinex-derivatives","BTCF0:USTF0",1743743979875,0.03568047,82942.0,82941.0,0.5771534]
["bitfinex-derivatives","BTCF0:USTF0",1743743981881,0.03568047,82942.0,82941.0,0.4828534]
["bitfinex-derivatives","BTCF0:USTF0",1743743982176,0.06588047,82942.0,82941.0,0.4828534]
["bitfinex-derivatives","BTCF0:USTF0",1743743985984,0.06288047,82942.0,82941.0,0.4828534]
["bitfinex-derivatives","BTCF0:USTF0",1743743986285,0.06588047,82942.0,82941.0,0.4828534]
["bitfinex-derivatives","BTCF0:USTF0",1743743986474,0.07088047,82942.0,82941.0,0.4828534]
["bitfinex-derivatives","BTCF0:USTF0",1743743993391,0.04068047,82942.0,82941.0,0.5154534]
["bitfinex-derivatives","BTCF0:USTF0",1743743993989,0.03568047,82942.0,82941.0,0.5154534]
["bitfinex-derivatives","BTCF0:USTF0",1743743994197,0.04068047,82942.0,82941.0,0.5154534]
["bitfinex-derivatives","BTCF0:USTF0",1743743994493,0.03768047,82942.0,82941.0,0.5154534]
["bitfinex-derivatives","BTCF0:USTF0",1743743994694,0.04068047,82942.0,82941.0,0.5154534]
["bitfinex-derivatives","BTCF0:USTF0",1743743995495,0.03568047,82942.0,82941.0,0.5154534]
["bitfinex-derivatives","BTCF0:USTF0",1743743995697,0.04068047,82942.0,82941.0,0.5154534]
["bitfinex-derivatives","BTCF0:USTF0",1743743999702,0.03768047,82942.0,82941.0,0.5154534]
["bitfinex-derivatives","BTCF0:USTF0",1743743999889,0.04068047,82942.0,82941.0,0.5154534]
["bitfinex-derivatives","BTCF0:USTF0",1743744000298,0.04068047,82942.0,82941.0,0.5471534]
["bitfinex-derivatives","BTCF0:USTF0",1743744000496,0.03768047,82942.0,82941.0,0.5471534]
["bitfinex-derivatives","BTCF0:USTF0",1743744000696,0.04068047,82942.0,82941.0,0.5471534]
["bitfinex-derivatives","BTCF0:USTF0",1743744004190,0.00818047,82942.0,82941.0,0.5471534]
["bitfinex-derivatives","BTCF0:USTF0",1743744004395,7e-08,82943.0,82942.0,0.120612]
["bitfinex-derivatives","BTCF0:USTF0",1743744004597,7e-08,82950.0,82949.0,0.1206018]
["bitfinex-derivatives","BTCF0:USTF0",1743744004808,7e-08,82950.0,82949.0,0.4829218]
["bitfinex-derivatives","BTCF0:USTF0",1743744005303,0.0308,82963.0,82962.0,0.1205829]
["bitfinex-derivatives","BTCF0:USTF0",1743744005501,0.0308,82963.0,82962.0,0.1220229]
["bitfinex-derivatives","BTCF0:USTF0",1743744006005,0.0004,82963.0,82962.0,0.1220229]
["bitfinex-derivatives","BTCF0:USTF0",1743744006197,0.0004,82963.0,82962.0,0.1863229]
["bitfinex-derivatives","BTCF0:USTF0",1743744006907,0.0084,82963.0,82962.0,0.1863229]
["bitfinex-derivatives","BTCF0:USTF0",1743744007397,0.0415,82963.0,82962.0,0.1863229]
["bitfinex-derivatives","BTCF0:USTF0",1743744008497,0.0084,82963.0,82962.0,0.1863229]
["bitfinex-derivatives","BTCF0:USTF0",1743744008805,0.0084,82963.0,82962.0,0.19554386]
["bitfinex-derivatives","BTCF0:USTF0",1743744010008,0.0034,82963.0,82962.0,0.19554386]
["bitfinex-derivatives","BTCF0:USTF0",1743744010301,0.0034,82963.0,82962.0,0.55634386]
["bitfinex-derivatives","BTCF0:USTF0",1743744010615,1e-07,82963.0,82962.0,0.55634386]
["bitfinex-derivatives","BTCF0:USTF0",1743744010803,4e-08,82971.0,82970.0,0.1205712]
["bitfinex-derivatives","BTCF0:USTF0",1743744011105,0.00016004,82971.0,82970.0,0.5628512]
["bitfinex-derivatives","BTCF0:USTF0",1743744011700,0.00016004,82971.0,82970.0,0.6583512]
["bitfinex-derivatives","BTCF0:USTF0",1743744011906,4e-08,82971.0,82970.0,0.6583512]
["bitfinex-derivatives","BTCF0:USTF0",1743744021018,4e-08,82971.0,82970.0,0.2975512]
["bitfinex-derivatives","BTCF0:USTF0",1743744021218,4e-08,82971.0,82970.0,0.6583512]
["bitfinex-derivatives","BTCF0:USTF0",1743744021416,0.12056984,82971.0,82970.0,0.5783512]
["bitfinex-derivatives","BTCF0:USTF0",1743744021610,0.12056984,82971.0,82970.0,0.1220512]
["bitfinex-derivatives","BTCF0:USTF0",1743744022520,0.18336984,82971.0,82970.0,0.1220512]
["bitfinex-derivatives","BTCF0:USTF0",1743744023522,0.18336984,82971.0,82970.0,0.1864512]
["bitfinex-derivatives","BTCF0:USTF0",1743744023823,4e-08,82971.0,82970.0,0.5472512]
["bitfinex-derivatives","BTCF0:USTF0",1743744024116,4e-08,82971.0,82970.0,0.6270112]
["bitfinex-derivatives","BTCF0:USTF0",1743744027010,4e-08,82971.0,82970.0,0.6272512]
["bitfinex-derivatives","BTCF0:USTF0",1743744029515,4e-08,82971.0,82970.0,0.5472512]
["bitfinex-derivatives","BTCF0:USTF0",1743744029717,4e-08,82971.0,82970.0,0.6272112]
["bitfinex-derivatives","BTCF0:USTF0",1743744029919,4e-08,82971.0,82970.0,0.5472512]
["bitfinex-derivatives","BTCF0:USTF0",1743744030118,4e-08,82971.0,82970.0,0.6272512]
["bitfinex-derivatives","BTCF0:USTF0",1743744034225,4e-08,82971.0,82970.0,0.5629312]
["bitfinex-derivatives","BTCF0:USTF0",1743744034430,4e-08,82971.0,82970.0,0.4828512]
["bitfinex-derivatives","BTCF0:USTF0",1743744034627,4e-08,82971.0,82970.0,0.5629312]
["bitfinex-derivatives","BTCF0:USTF0",1743744034923,0.12056984,82971.0,82970.0,0.6267312]
["bitfinex-derivatives","BTCF0:USTF0",1743744035121,0.03050004,82971.0,82970.0,0.6267312]
["bitfinex-derivatives","BTCF0:USTF0",1743744036733,4e-08,82971.0,82970.0,0.6267312]
["bitfinex-derivatives","BTCF0:USTF0",1743744051739,4e-08,82971.0,82970.0,0.9875312]
["bitfinex-derivatives","BTCF0:USTF0",1743744052430,4e-08,82971.0,82970.0,0.8436512]
["bitfinex-derivatives","BTCF0:USTF0",1743744052635,0.12056984,82971.0,82970.0,0.8436512]
["bitfinex-derivatives","BTCF0:USTF0",1743744052843,0.12056984,82971.0,82970.0,0.9238112]
["bitfinex-derivatives","BTCF0:USTF0",1743744053841,0.12056984,82971.0,82970.0,0.9237712]
["bitfinex-derivatives","BTCF0:USTF0",1743744054433,0.12056984,82971.0,82970.0,0.2021712]
["bitfinex-derivatives","BTCF0:USTF0",1743744055034,0.12056984,82971.0,82970.0,0.1220512]
["bitfinex-derivatives","BTCF0:USTF0",1743744057944,4e-08,82971.0,82970.0,0.1220512]
["bitfinex-derivatives","BTCF0:USTF0",1743744058845,4e-08,82971.0,82970.0,0.1849512]
["bitfinex-derivatives","BTCF0:USTF0",1743744062842,4e-08,82971.0,82970.0,0.2651912]
["bitfinex-derivatives","BTCF0:USTF0",1743744072048,4e-08,82971.0,82970.0,0.9867912]
["bitfinex-derivatives","BTCF0:USTF0",1743744081658,4e-08,82971.0,82970.0,0.9065512]
["bitfinex-derivatives","BTCF0:USTF0",1743744081860,4e-08,82971.0,82970.0,0.9865512]
["bitfinex-derivatives","BTCF0:USTF0",1743744082853,4e-08,82971.0,82970.0,0.2649512]
["bitfinex-derivatives","BTCF0:USTF0",1743744083149,4e-08,82971.0,82970.0,0.9865512]
["bitfinex-derivatives","BTCF0:USTF0",1743744084056,4e-08,82971.0,82970.0,0.2649512]
["bitfinex-derivatives","BTCF0:USTF0",1743744084262,4e-08,82971.0,82970.0,0.9865512]
["bitfinex-derivatives","BTCF0:USTF0",1743744084458,4e-08,82971.0,82970.0,0.2649512]
["bitfinex-derivatives","BTCF0:USTF0",1743744084663,4e-08,82971.0,82970.0,0.9865512]
["bitfinex-derivatives","BTCF0:USTF0",1743744085751,4e-08,82971.0,82970.0,0.9065512]
["bitfinex-derivatives","BTCF0:USTF0",1743744085955,4e-08,82971.0,82970.0,0.9865112]
["bitfinex-derivatives","BTCF0:USTF0",1743744086564,4e-08,82971.0,82970.0,0.2649112]
["bitfinex-derivatives","BTCF0:USTF0",1743744086765,4e-08,82971.0,82970.0,0.9865112]
["bitfinex-derivatives","BTCF0:USTF0",1743744089866,4e-08,82971.0,82970.0,0.8436512]
["bitfinex-derivatives","BTCF0:USTF0",1743744090169,4e-08,82971.0,82970.0,0.9553312]
["bitfinex-derivatives","BTCF0:USTF0",1743744090366,4e-08,82971.0,82970.0,0.9868312]
["bitfinex-derivatives","BTCF0:USTF0",1743744091561,4e-08,82974.0,82973.0,0.1205669]
["bitfinex-derivatives","BTCF0:USTF0",1743744091761,0.0327,82978.0,82977.0,0.1205611]
["bitfinex-derivatives","BTCF0:USTF0",1743744092066,0.0327,82978.0,82977.0,0.4829211]
["bitfinex-derivatives","BTCF0:USTF0",1743744098961,0.097,82978.0,82977.0,0.4829211]
["bitfinex-derivatives","BTCF0:USTF0",1743744099275,0.097,82978.0,82977.0,0.5627611]
["bitfinex-derivatives","BTCF0:USTF0",1743744100773,0.0004,82979.0,82978.0,0.1205596]
["bitfinex-derivatives","BTCF0:USTF0",1743744100976,0.0004,82979.0,82978.0,0.1841996]
["bitfinex-derivatives","BTCF0:USTF0",1743744104378,8e-05,82982.0,82981.0,0.1205553]
["bitfinex-derivatives","BTCF0:USTF0",1743744104581,8e-05,82982.0,82981.0,0.4828353]
["bitfinex-derivatives","BTCF0:USTF0",1743744104875,0.0312,82984.0,82983.0,0.1205524]
["bitfinex-derivatives","BTCF0:USTF0",1743744105075,0.03128,82984.0,82983.0,0.1219924]
["bitfinex-derivatives","BTCF0:USTF0",1743744105578,0.03128,82984.0,82983.0,0.1832924]
["bitfinex-derivatives","BTCF0:USTF0",1743744106368,0.03128,82984.0,82983.0,0.2630924]
["bitfinex-derivatives","BTCF0:USTF0",1743744107667,0.03128,82984.0,82983.0,0.2752945]
["bitfinex-derivatives","BTCF0:USTF0",1743744108065,0.03128,82984.0,82983.0,0.2753345]
["bitfinex-derivatives","BTCF0:USTF0",1743744109283,0.0332,82994.0,82988.0,0.1205451]
["bitfinex-derivatives","BTCF0:USTF0",1743744109473,0.00048,82995.0,82994.0,0.1205364]
["bitfinex-derivatives","BTCF0:USTF0",1743744109667,0.00048,82995.0,82994.0,0.4828564]
["bitfinex-derivatives","BTCF0:USTF0",1743744109879,0.0004,82995.0,82994.0,0.5459564]
["bitfinex-derivatives","BTCF0:USTF0",1743744110382,1e-07,82995.0,82994.0,0.5459564]
["bitfinex-derivatives","BTCF0:USTF0",1743744111369,0.0153019,83000.0,82999.0,0.1205291]
["bitfinex-derivatives","BTCF0:USTF0",1743744111585,0.0153019,83000.0,82999.0,0.2019291]
["bitfinex-derivatives","BTCF0:USTF0",1743744111782,0.0153019,83000.0,82999.0,0.2653291]
["bitfinex-derivatives","BTCF0:USTF0",1743744112175,0.0153019,83000.0,82999.0,0.2019291]
["bitfinex-derivatives","BTCF0:USTF0",1743744113681,0.1358296,83000.0,82999.0,0.2018891]
["bitfinex-derivatives","BTCF0:USTF0",1743744114986,0.1358296,83000.0,82999.0,0.1219691]
["bitfinex-derivatives","BTCF0:USTF0",1743744115280,0.0153019,83000.0,82999.0,0.2018891]
["bitfinex-derivatives","BTCF0:USTF0",1743744115879,0.0153019,83000.0,82999.0,0.2655891]
["bitfinex-derivatives","BTCF0:USTF0",1743744116476,0.0793019,83000.0,82999.0,0.2655891]
["bitfinex-derivatives","BTCF0:USTF0",1743744118186,0.0793019,83000.0,82999.0,0.2338891]
["bitfinex-derivatives","BTCF0:USTF0",1743744119093,0.1998296,83000.0,82999.0,0.2338891]
["bitfinex-derivatives","BTCF0:USTF0",1743744119477,0.0793019,83000.0,82999.0,0.2338891]
["bitfinex-derivatives","BTCF0:USTF0",1743744120188,0.1998296,83000.0,82999.0,0.2338891]
["bitfinex-derivatives","BTCF0:USTF0",1743744120687,0.1998296,83000.0,82999.0,0.1219691]
["bitfinex-derivatives","BTCF0:USTF0",1743744120885,0.0793019,83000.0,82999.0,0.2017291]
["bitfinex-derivatives","BTCF0:USTF0",1743744121089,0.1998296,83000.0,82999.0,0.2017291]
["bitfinex-derivatives","BTCF0:USTF0",1743744121985,0.0793019,83000.0,82999.0,0.2017291]
["bitfinex-derivatives","BTCF0:USTF0",1743744122185,0.0793019,83000.0,82999.0,0.2323291]
["bitfinex-derivatives","BTCF0:USTF0",1743744122575,0.0474019,83000.0,82999.0,0.2323291]
["bitfinex-derivatives","BTCF0:USTF0",1743744122890,0.0153019,83000.0,82999.0,0.2323291]
["bitfinex-derivatives","BTCF0:USTF0",1743744123082,0.0153019,83000.0,82999.0,0.2323691]
["bitfinex-derivatives","BTCF0:USTF0",1743744128178,0.032,83010.0,83005.0,0.0602595]
["bitfinex-derivatives","BTCF0:USTF0",1743744128383,0.0004,83011.0,83010.0,0.1205132]
["bitfinex-derivatives","BTCF0:USTF0",1743744128584,0.0004,83011.0,83010.0,0.1220332]
["bitfinex-derivatives","BTCF0:USTF0",1743744128784,0.0004,83011.0,83010.0,0.1842332]
["bitfinex-derivatives","BTCF0:USTF0",1743744130490,0.0004,83011.0,83010.0,0.2637932]
["bitfinex-derivatives","BTCF0:USTF0",1743744131082,8e-05,83013.0,83012.0,0.1205102]
["bitfinex-derivatives","BTCF0:USTF0",1743744131286,0.0329,83018.0,83017.0,0.120503]
["bitfinex-derivatives","BTCF0:USTF0",1743744131486,0.0329,83018.0,83017.0,0.482743]
["bitfinex-derivatives","BTCF0:USTF0",1743744132600,8e-05,83019.0,83018.0,0.1205015]
["bitfinex-derivatives","BTCF0:USTF0",1743744132787,8e-05,83019.0,83018.0,0.1853215]
["bitfinex-derivatives","BTCF0:USTF0",1743744133095,8e-05,83019.0,83018.0,0.19440555]
["bitfinex-derivatives","BTCF0:USTF0",1743744134287,8e-05,83019.0,83018.0,0.27416555]
["bitfinex-derivatives","BTCF0:USTF0",1743744136697,0.0602341,83041.0,83018.0,0.15366405]
["bitfinex-derivatives","BTCF0:USTF0",1743744136896,1e-07,83027.0,83026.0,0.4812899]
["bitfinex-derivatives","BTCF0:USTF0",1743744137093,8.01e-05,83027.0,83026.0,0.4827299]
["bitfinex-derivatives","BTCF0:USTF0",1743744137394,1e-07,83027.0,83026.0,0.4827299]
["bitfinex-derivatives","BTCF0:USTF0",1743744137790,1e-07,83027.0,83026.0,1.5995299]
["bitfinex-derivatives","BTCF0:USTF0",1743744137998,1e-07,83031.0,83030.0,0.1204841]
["bitfinex-derivatives","BTCF0:USTF0",1743744138204,0.032,83040.0,83039.0,0.1204711]
["bitfinex-derivatives","BTCF0:USTF0",1743744138395,0.0301,83042.0,83041.0,0.1204682]
["bitfinex-derivatives","BTCF0:USTF0",1743744138692,8e-05,83044.0,83042.0,0.1204667]
["bitfinex-derivatives","BTCF0:USTF0",1743744138885,8e-05,83044.0,83042.0,0.2656867]
["bitfinex-derivatives","BTCF0:USTF0",1743744139296,0.0301,83049.0,83042.0,0.2656867]
["bitfinex-derivatives","BTCF0:USTF0",1743744139497,8e-05,83046.0,83042.0,0.2656867]
["bitfinex-derivatives","BTCF0:USTF0",1743744140697,0.0326,83050.0,83042.0,0.2656867]
["bitfinex-derivatives","BTCF0:USTF0",1743744140999,8e-05,83047.0,83042.0,0.2656867]
["bitfinex-derivatives","BTCF0:USTF0",1743744141587,0.12054,83047.0,83042.0,0.2656867]
["bitfinex-derivatives","BTCF0:USTF0",1743744141792,0.0942,83046.0,83042.0,0.2656867]
["bitfinex-derivatives","BTCF0:USTF0",1743744144194,0.2146618,83046.0,83042.0,0.2656867]
["bitfinex-derivatives","BTCF0:USTF0",1743744144399,0.2146618,83046.0,83042.0,0.1858067]
["bitfinex-derivatives","BTCF0:USTF0",1743744144600,0.2146618,83046.0,83042.0,0.2656067]
["bitfinex-derivatives","BTCF0:USTF0",1743744144902,0.1208653,83043.0,83042.0,0.1858067]
["bitfinex-derivatives","BTCF0:USTF0",1743744145107,0.1208653,83043.0,83042.0,0.1219067]
["bitfinex-derivatives","BTCF0:USTF0",1743744145298,0.1208653,83043.0,83042.0,0.2017867]
["bitfinex-derivatives","BTCF0:USTF0",1743744146196,0.1208653,83043.0,83042.0,0.2336867]
["bitfinex-derivatives","BTCF0:USTF0",1743744149801,0.2708653,83043.0,83042.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743744150004,0.1204769,83035.0,83034.0,0.4812783]
["bitfinex-derivatives","BTCF0:USTF0",1743744150207,0.1204769,83035.0,83034.0,0.4827983]
["bitfinex-derivatives","BTCF0:USTF0",1743744150705,0.1204769,83035.0,83034.0,0.5131983]
["bitfinex-derivatives","BTCF0:USTF0",1743744150905,0.1834769,83035.0,83034.0,0.5131983]
["bitfinex-derivatives","BTCF0:USTF0",1743744151203,0.1834769,83035.0,83034.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743744151409,0.1834769,83035.0,83034.0,0.4827983]
["bitfinex-derivatives","BTCF0:USTF0",1743744152203,0.1834769,83035.0,83034.0,0.5131983]
["bitfinex-derivatives","BTCF0:USTF0",1743744156210,0.1834769,83035.0,83034.0,0.1523983]
["bitfinex-derivatives","BTCF0:USTF0",1743744161513,0.1834769,83035.0,83034.0,0.1825983]
["bitfinex-derivatives","BTCF0:USTF0",1743744161712,0.1512769,83035.0,83034.0,0.1825983]
["bitfinex-derivatives","BTCF0:USTF0",1743744163209,0.1819769,83035.0,83034.0,0.1825983]
["bitfinex-derivatives","BTCF0:USTF0",1743744164515,0.1819769,83035.0,83034.0,0.1523983]
["bitfinex-derivatives","BTCF0:USTF0",1743744166817,0.1819769,83035.0,83034.0,0.1837983]
["bitfinex-derivatives","BTCF0:USTF0",1743744169409,0.1819769,83035.0,83034.0,0.1523983]
["bitfinex-derivatives","BTCF0:USTF0",1743744169919,0.1819769,83035.0,83034.0,0.1851983]
["bitfinex-derivatives","BTCF0:USTF0",1743744171419,0.1512769,83035.0,83034.0,0.1851983]
["bitfinex-derivatives","BTCF0:USTF0",1743744174013,0.1204769,83035.0,83034.0,0.1851983]
["bitfinex-derivatives","BTCF0:USTF0",1743744174418,0.1511769,83035.0,83034.0,0.1851983]
["bitfinex-derivatives","BTCF0:USTF0",1743744175717,0.1204769,83035.0,83034.0,0.1851983]
["bitfinex-derivatives","BTCF0:USTF0",1743744176719,0.1511769,83035.0,83034.0,0.1851983]
["bitfinex-derivatives","BTCF0:USTF0",1743744177223,0.1204769,83035.0,83034.0,0.1851983]
["bitfinex-derivatives","BTCF0:USTF0",1743744179226,0.1530769,83035.0,83034.0,0.1851983]
["bitfinex-derivatives","BTCF0:USTF0",1743744180826,0.1204769,83035.0,83034.0,0.1851983]
["bitfinex-derivatives","BTCF0:USTF0",1743744183236,0.3608,83041.0,83037.0,0.1204725]
["bitfinex-derivatives","BTCF0:USTF0",1743744183524,0.0004,83043.0,83042.0,0.1204667]
["bitfinex-derivatives","BTCF0:USTF0",1743744183730,0.0004,83043.0,83042.0,0.2013467]
["bitfinex-derivatives","BTCF0:USTF0",1743744189940,0.0004,83043.0,83042.0,0.1219867]
["bitfinex-derivatives","BTCF0:USTF0",1743744190244,0.0004,83043.0,83042.0,0.2011067]
["bitfinex-derivatives","BTCF0:USTF0",1743744191027,0.1208653,83043.0,83042.0,0.2011067]
["bitfinex-derivatives","BTCF0:USTF0",1743744191334,0.1208653,83043.0,83042.0,0.1219867]
["bitfinex-derivatives","BTCF0:USTF0",1743744194530,0.0004,83043.0,83042.0,0.1219867]
["bitfinex-derivatives","BTCF0:USTF0",1743744198938,0.0004,83043.0,83042.0,0.4827867]
["bitfinex-derivatives","BTCF0:USTF0",1743744201836,0.1208653,83043.0,83042.0,0.4827867]
["bitfinex-derivatives","BTCF0:USTF0",1743744202238,0.1208653,83043.0,83042.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743744202444,0.1208653,83043.0,83042.0,0.1219867]
["bitfinex-derivatives","BTCF0:USTF0",1743744202641,0.1851653,83043.0,83042.0,0.1219867]
["bitfinex-derivatives","BTCF0:USTF0",1743744205235,0.1851653,83043.0,83042.0,0.1524867]
["bitfinex-derivatives","BTCF0:USTF0",1743744206943,0.1851653,83043.0,83042.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1743744207150,0.1851653,83043.0,83042.0,0.1509667]
["bitfinex-derivatives","BTCF0:USTF0",1743744207339,0.1851653,83043.0,83042.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743744207741,0.0004,83043.0,83042.0,0.1524067]
["bitfinex-derivatives","BTCF0:USTF0",1743744208046,0.0004,83043.0,83042.0,0.1837067]
["bitfinex-derivatives","BTCF0:USTF0",1743744208347,0.0004,83043.0,83042.0,0.2161067]
["bitfinex-derivatives","BTCF0:USTF0",1743744208740,0.1208653,83043.0,83042.0,0.2161067]
["bitfinex-derivatives","BTCF0:USTF0",1743744209251,0.1519653,83043.0,83042.0,0.2161067]
["bitfinex-derivatives","BTCF0:USTF0",1743744210449,0.0315,83043.0,83042.0,0.2161067]
["bitfinex-derivatives","BTCF0:USTF0",1743744212135,0.0004,83043.0,83042.0,0.2161067]
["bitfinex-derivatives","BTCF0:USTF0",1743744218153,0.0004,83043.0,83042.0,0.2952667]
["bitfinex-derivatives","BTCF0:USTF0",1743744220847,0.0004,83043.0,83042.0,0.2628667]
["bitfinex-derivatives","BTCF0:USTF0",1743744221752,0.1208653,83043.0,83042.0,0.2628667]
["bitfinex-derivatives","BTCF0:USTF0",1743744221951,0.0004,83043.0,83042.0,0.2628667]
["bitfinex-derivatives","BTCF0:USTF0",1743744223154,0.1532653,83043.0,83042.0,0.2628667]
["bitfinex-derivatives","BTCF0:USTF0",1743744224547,0.0004,83043.0,83042.0,0.2628667]
["bitfinex-derivatives","BTCF0:USTF0",1743744230362,0.0004,83043.0,83042.0,0.27465055]
["bitfinex-derivatives","BTCF0:USTF0",1743744233664,0.0004,83043.0,83042.0,0.19549055]
["bitfinex-derivatives","BTCF0:USTF0",1743744233854,0.0004,83043.0,83042.0,0.27449055]
["bitfinex-derivatives","BTCF0:USTF0",1743744239663,0.0004,83043.0,83042.0,0.99609055]
["bitfinex-derivatives","BTCF0:USTF0",1743744240961,0.0004,83043.0,83042.0,0.9843067]
["bitfinex-derivatives","BTCF0:USTF0",1743744241558,0.0004,83043.0,83042.0,0.9053067]
["bitfinex-derivatives","BTCF0:USTF0",1743744241760,0.0004,83043.0,83042.0,0.9842267]
["bitfinex-derivatives","BTCF0:USTF0",1743744242366,0.0004,83043.0,83042.0,0.5132067]
["bitfinex-derivatives","BTCF0:USTF0",1743744242569,0.0004,83043.0,83042.0,0.5920867]
["bitfinex-derivatives","BTCF0:USTF0",1743744243167,0.1826653,83043.0,83042.0,0.47162]
["bitfinex-derivatives","BTCF0:USTF0",1743744243364,0.1826653,83043.0,83042.0,0.5615867]
["bitfinex-derivatives","BTCF0:USTF0",1743744243566,0.1826653,83043.0,83042.0,0.5934867]
["bitfinex-derivatives","BTCF0:USTF0",1743744245369,0.0622,83043.0,83042.0,0.5934867]
["bitfinex-derivatives","BTCF0:USTF0",1743744245763,0.0622,83043.0,83042.0,0.6247867]
["bitfinex-derivatives","BTCF0:USTF0",1743744245965,0.0316,83043.0,83042.0,0.6247867]
["bitfinex-derivatives","BTCF0:USTF0",1743744246967,0.0648,83043.0,83042.0,0.6247867]
["bitfinex-derivatives","BTCF0:USTF0",1743744247162,0.1852653,83043.0,83042.0,0.6247867]
["bitfinex-derivatives","BTCF0:USTF0",1743744248864,0.1852653,83043.0,83042.0,0.5934867]
["bitfinex-derivatives","BTCF0:USTF0",1743744249064,0.1852653,83043.0,83042.0,0.5146067]
["bitfinex-derivatives","BTCF0:USTF0",1743744249264,0.0648,83043.0,83042.0,0.5146067]
["bitfinex-derivatives","BTCF0:USTF0",1743744249664,0.1852653,83043.0,83042.0,0.5146067]
["bitfinex-derivatives","BTCF0:USTF0",1743744249871,0.0648,83043.0,83042.0,0.5146067]
["bitfinex-derivatives","BTCF0:USTF0",1743744250870,0.0648,83043.0,83042.0,0.5455067]
["bitfinex-derivatives","BTCF0:USTF0",1743744251376,0.0648,83043.0,83042.0,0.5146067]
["bitfinex-derivatives","BTCF0:USTF0",1743744252369,0.1852653,83043.0,83042.0,0.5146067]
["bitfinex-derivatives","BTCF0:USTF0",1743744252676,0.0648,83043.0,83042.0,0.5146067]
["bitfinex-derivatives","BTCF0:USTF0",1743744254973,0.0648,83043.0,83042.0,0.1538067]
["bitfinex-derivatives","BTCF0:USTF0",1743744256573,0.0648,83043.0,83042.0,0.1865067]
["bitfinex-derivatives","BTCF0:USTF0",1743744257780,0.1852653,83043.0,83042.0,0.1538067]
["bitfinex-derivatives","BTCF0:USTF0",1743744258285,0.0648,83043.0,83042.0,0.1538067]
["bitfinex-derivatives","BTCF0:USTF0",1743744258478,0.1852653,83043.0,83042.0,0.1538067]
["bitfinex-derivatives","BTCF0:USTF0",1743744258778,0.0648,83043.0,83042.0,0.1538067]
["bitfinex-derivatives","BTCF0:USTF0",1743744260180,0.1852653,83043.0,83042.0,0.1538067]
["bitfinex-derivatives","BTCF0:USTF0",1743744260368,0.1852653,83043.0,83042.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743744260778,0.1852653,83043.0,83042.0,0.1219067]
["bitfinex-derivatives","BTCF0:USTF0",1743744265481,0.5460653,83043.0,83042.0,0.1219067]
["bitfinex-derivatives","BTCF0:USTF0",1743744268387,0.5460653,83043.0,83042.0,0.1542067]
["bitfinex-derivatives","BTCF0:USTF0",1743744269693,0.5460653,83043.0,83042.0,0.1874067]
["bitfinex-derivatives","BTCF0:USTF0",1743744270195,0.4256,83043.0,83042.0,0.1874067]
["bitfinex-derivatives","BTCF0:USTF0",1743744270392,0.0004,83043.0,83042.0,0.1874067]
["bitfinex-derivatives","BTCF0:USTF0",1743744270887,1e-07,83043.0,83042.0,0.5482067]
["bitfinex-derivatives","BTCF0:USTF0",1743744271885,1e-07,83043.0,83042.0,0.6274467]
["bitfinex-derivatives","BTCF0:USTF0",1743744273792,1e-07,83044.0,83043.0,0.1204653]
["bitfinex-derivatives","BTCF0:USTF0",1743744274090,1e-07,83044.0,83043.0,0.1850053]
["bitfinex-derivatives","BTCF0:USTF0",1743744274699,0.0004,83059.0,83058.0,0.1204435]
["bitfinex-derivatives","BTCF0:USTF0",1743744274990,0.1208421,83059.0,83058.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1743744275188,0.1208421,83059.0,83058.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743744275396,0.1208421,83059.0,83058.0,0.1218835]
["bitfinex-derivatives","BTCF0:USTF0",1743744275589,0.1848421,83059.0,83058.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743744275889,0.1848421,83059.0,83058.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743744276087,0.120445,83057.0,83056.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1743744276293,0.120445,83057.0,83056.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1743744276493,0.120445,83057.0,83056.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743744276682,0.151345,83057.0,83056.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743744277298,0.182545,83057.0,83056.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743744279999,0.182545,83057.0,83056.0,0.1858664]
["bitfinex-derivatives","BTCF0:USTF0",1743744280297,0.182545,83057.0,83056.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1743744280499,0.182545,83057.0,83056.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743744281097,0.543345,83057.0,83056.0,0.1843464]
["bitfinex-derivatives","BTCF0:USTF0",1743744281396,0.543345,83057.0,83056.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743744282492,0.182545,83057.0,83056.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743744282796,0.543345,83057.0,83056.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743744284091,0.543345,83057.0,83056.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743744284891,0.543345,83057.0,83056.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743744285093,0.543985,83057.0,83056.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743744285904,0.543985,83057.0,83056.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1743744286300,0.543985,83057.0,83056.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743744286602,0.42354,83057.0,83048.0,0.1204575]
["bitfinex-derivatives","BTCF0:USTF0",1743744286796,0.1204537,83051.0,83050.0,0.00162062]
["bitfinex-derivatives","BTCF0:USTF0",1743744286994,0.1218937,83051.0,83050.0,0.00170062]
["bitfinex-derivatives","BTCF0:USTF0",1743744287196,0.1218937,83051.0,83050.0,0.12215572]
["bitfinex-derivatives","BTCF0:USTF0",1743744287704,0.1854937,83051.0,83050.0,0.18645572]
["bitfinex-derivatives","BTCF0:USTF0",1743744290606,0.1522937,83051.0,83050.0,0.18645572]
["bitfinex-derivatives","BTCF0:USTF0",1743744291899,0.1218937,83051.0,83050.0,0.18645572]
["bitfinex-derivatives","BTCF0:USTF0",1743744296302,0.00144,83051.0,83050.0,0.18645572]
["bitfinex-derivatives","BTCF0:USTF0",1743744296507,0.0004,83059.0,83058.0,0.1204435]
["bitfinex-derivatives","BTCF0:USTF0",1743744296705,0.0004,83059.0,83058.0,0.4831635]
["bitfinex-derivatives","BTCF0:USTF0",1743744297411,0.0004,83059.0,83058.0,0.5137635]
["bitfinex-derivatives","BTCF0:USTF0",1743744299602,0.0004,83059.0,83058.0,0.5443635]
["bitfinex-derivatives","BTCF0:USTF0",1743744299802,0.0004,83059.0,83058.0,0.6234035]
["bitfinex-derivatives","BTCF0:USTF0",1743744300315,0.0307,83059.0,83058.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1743744300503,0.1820421,83059.0,83058.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743744301711,0.1820421,83059.0,83058.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1743744302418,0.0616,83059.0,83058.0,0.1832635]
["bitfinex-derivatives","BTCF0:USTF0",1743744302612,0.1208421,83059.0,83058.0,0.1832635]
["bitfinex-derivatives","BTCF0:USTF0",1743744303115,0.1208421,83059.0,83058.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1743744305023,0.4816421,83059.0,83058.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1743744305318,0.4816421,83059.0,83058.0,0.1832635]
["bitfinex-derivatives","BTCF0:USTF0",1743744305524,0.0004,83059.0,83058.0,0.1832635]
["bitfinex-derivatives","BTCF0:USTF0",1743744317833,0.0004,83059.0,83058.0,0.5440635]
["bitfinex-derivatives","BTCF0:USTF0",1743744318029,8e-05,83060.0,83058.0,0.5440635]
["bitfinex-derivatives","BTCF0:USTF0",1743744318229,0.1204023,83087.0,83074.0,0.1204203]
["bitfinex-derivatives","BTCF0:USTF0",1743744318423,8e-05,83078.0,83074.0,0.1223003]
["bitfinex-derivatives","BTCF0:USTF0",1743744318923,8e-05,83077.0,83074.0,0.1223003]
["bitfinex-derivatives","BTCF0:USTF0",1743744319123,8e-05,83077.0,83074.0,0.1862003]
["bitfinex-derivatives","BTCF0:USTF0",1743744319840,0.0313,83091.0,83074.0,0.1862003]
["bitfinex-derivatives","BTCF0:USTF0",1743744320134,8e-05,83077.0,83074.0,0.1862003]
["bitfinex-derivatives","BTCF0:USTF0",1743744320321,8e-05,83077.0,83074.0,0.2655203]
["bitfinex-derivatives","BTCF0:USTF0",1743744321431,8e-05,83077.0,83074.0,0.1862003]
["bitfinex-derivatives","BTCF0:USTF0",1743744321632,8e-05,83077.0,83074.0,0.2434403]
["bitfinex-derivatives","BTCF0:USTF0",1743744323425,8e-05,83077.0,83074.0,0.25247329]
["bitfinex-derivatives","BTCF0:USTF0",1743744324134,8e-05,83077.0,83074.0,0.25243329]
["bitfinex-derivatives","BTCF0:USTF0",1743744326135,8e-05,83077.0,83074.0,0.17323329]
["bitfinex-derivatives","BTCF0:USTF0",1743744326336,8e-05,83077.0,83074.0,0.25239329]
["bitfinex-derivatives","BTCF0:USTF0",1743744326639,8e-05,83077.0,83074.0,0.17323329]
["bitfinex-derivatives","BTCF0:USTF0",1743744326836,8e-05,83077.0,83074.0,0.25235329]
["bitfinex-derivatives","BTCF0:USTF0",1743744328731,8e-05,83077.0,83074.0,0.23035329]
["bitfinex-derivatives","BTCF0:USTF0",1743744335329,0.1204184,83076.0,83074.0,0.15123329]
["bitfinex-derivatives","BTCF0:USTF0",1743744335539,0.0313,83075.0,83074.0,0.23011329]
["bitfinex-derivatives","BTCF0:USTF0",1743744335738,0.0615,83075.0,83074.0,0.20811329]
["bitfinex-derivatives","BTCF0:USTF0",1743744335936,0.0313,83075.0,83074.0,0.20811329]
["bitfinex-derivatives","BTCF0:USTF0",1743744337035,0.0004,83075.0,83074.0,0.20811329]
["bitfinex-derivatives","BTCF0:USTF0",1743744337438,0.0004,83075.0,83074.0,0.20807329]
["bitfinex-derivatives","BTCF0:USTF0",1743744343137,0.0004,83075.0,83074.0,0.12923329]
["bitfinex-derivatives","BTCF0:USTF0",1743744343343,0.0004,83075.0,83074.0,0.20791329]
["bitfinex-derivatives","BTCF0:USTF0",1743744343844,0.1208189,83075.0,83074.0,0.20791329]
["bitfinex-derivatives","BTCF0:USTF0",1743744344141,0.0637,83075.0,83074.0,0.20791329]
["bitfinex-derivatives","BTCF0:USTF0",1743744345539,0.0312,83075.0,83074.0,0.20791329]
["bitfinex-derivatives","BTCF0:USTF0",1743744345741,0.0312,83075.0,83074.0,0.12923329]
["bitfinex-derivatives","BTCF0:USTF0",1743744345951,0.0312,83075.0,83074.0,0.20811329]
["bitfinex-derivatives","BTCF0:USTF0",1743744349039,0.0004,83075.0,83074.0,0.20811329]
["bitfinex-derivatives","BTCF0:USTF0",1743744349743,0.033,83075.0,83074.0,0.20811329]
["bitfinex-derivatives","BTCF0:USTF0",1743744350340,0.1534189,83075.0,83074.0,0.01091299]
["bitfinex-derivatives","BTCF0:USTF0",1743744350542,0.1856189,83075.0,83074.0,0.01091299]
["bitfinex-derivatives","BTCF0:USTF0",1743744351139,0.5464189,83075.0,83074.0,0.01091299]
["bitfinex-derivatives","BTCF0:USTF0",1743744351449,0.1204421,83060.0,83059.0,0.1806595]
["bitfinex-derivatives","BTCF0:USTF0",1743744351845,0.2179421,83060.0,83059.0,0.0602203]
["bitfinex-derivatives","BTCF0:USTF0",1743744352040,0.2179421,83060.0,83059.0,0.1224021]
["bitfinex-derivatives","BTCF0:USTF0",1743744353444,0.0643,83060.0,83059.0,0.13125391]
["bitfinex-derivatives","BTCF0:USTF0",1743744353644,0.180649,83066.0,83059.0,0.04391181]
["bitfinex-derivatives","BTCF0:USTF0",1743744353845,0.180649,83066.0,83065.0,0.1204305]
["bitfinex-derivatives","BTCF0:USTF0",1743744354047,0.1253136,83070.0,83069.0,0.1204276]
["bitfinex-derivatives","BTCF0:USTF0",1743744354245,0.1253136,83070.0,83069.0,0.1223076]
["bitfinex-derivatives","BTCF0:USTF0",1743744356847,0.0651,83070.0,83069.0,0.1223076]
["bitfinex-derivatives","BTCF0:USTF0",1743744357051,8e-05,83071.0,83070.0,0.1204261]
["bitfinex-derivatives","BTCF0:USTF0",1743744357240,0.1204226,83073.0,83070.0,0.1554461]
["bitfinex-derivatives","BTCF0:USTF0",1743744357446,0.1204226,83073.0,83072.0,0.1204232]
["bitfinex-derivatives","BTCF0:USTF0",1743744357645,0.1204226,83073.0,83072.0,0.1223032]
["bitfinex-derivatives","BTCF0:USTF0",1743744357846,0.1204226,83073.0,83072.0,0.1334032]
["bitfinex-derivatives","BTCF0:USTF0",1743744358651,0.2130301,83075.0,83074.0,0.1204203]
["bitfinex-derivatives","BTCF0:USTF0",1743744358846,0.2130301,83075.0,83074.0,0.1223003]
["bitfinex-derivatives","BTCF0:USTF0",1743744359253,0.0004,83075.0,83074.0,0.1223003]
["bitfinex-derivatives","BTCF0:USTF0",1743744359755,0.0004,83075.0,83074.0,0.2012203]
["bitfinex-derivatives","BTCF0:USTF0",1743744364954,0.0004,83075.0,83074.0,0.1792203]
["bitfinex-derivatives","BTCF0:USTF0",1743744366157,0.1208189,83075.0,83074.0,0.1003003]
["bitfinex-derivatives","BTCF0:USTF0",1743744366649,0.1508189,83075.0,83074.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743744366851,0.1508189,83075.0,83074.0,0.1223003]
["bitfinex-derivatives","BTCF0:USTF0",1743744367356,0.1508189,83075.0,83074.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743744368054,0.1204232,83073.0,83071.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1743744368258,0.1530232,83072.0,83071.0,0.2011847]
["bitfinex-derivatives","BTCF0:USTF0",1743744368557,0.1530232,83072.0,83071.0,0.2335847]
["bitfinex-derivatives","BTCF0:USTF0",1743744368859,0.0326,83072.0,83071.0,0.2335847]
["bitfinex-derivatives","BTCF0:USTF0",1743744369060,0.0004,83075.0,83074.0,0.1204203]
["bitfinex-derivatives","BTCF0:USTF0",1743744369258,0.0004,83075.0,83074.0,0.1223003]
["bitfinex-derivatives","BTCF0:USTF0",1743744372056,0.0004,83075.0,83074.0,0.1003003]
["bitfinex-derivatives","BTCF0:USTF0",1743744373964,0.0004,83075.0,83074.0,0.1305003]
["bitfinex-derivatives","BTCF0:USTF0",1743744374259,0.1208189,83075.0,83074.0,0.2093803]
["bitfinex-derivatives","BTCF0:USTF0",1743744374453,0.2129189,83075.0,83074.0,0.2093803]
["bitfinex-derivatives","BTCF0:USTF0",1743744374653,0.2129189,83075.0,83074.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743744377656,0.1204232,83072.0,83071.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1743744377963,0.1204232,83072.0,83071.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743744378165,0.1204232,83072.0,83071.0,0.2012247]
["bitfinex-derivatives","BTCF0:USTF0",1743744378364,0.1204232,83072.0,83071.0,0.2334247]
["bitfinex-derivatives","BTCF0:USTF0",1743744379168,0.1204232,83072.0,83071.0,0.2114247]
["bitfinex-derivatives","BTCF0:USTF0",1743744380057,0.1204232,83072.0,83071.0,0.2431247]
["bitfinex-derivatives","BTCF0:USTF0",1743744381854,0.1806335,83074.0,83073.0,0.1204218]
["bitfinex-derivatives","BTCF0:USTF0",1743744382058,0.0602108,83074.0,83073.0,0.1223018]
["bitfinex-derivatives","BTCF0:USTF0",1743744382257,0.0004,83075.0,83074.0,0.1204203]
["bitfinex-derivatives","BTCF0:USTF0",1743744382470,0.00048,83075.0,83074.0,0.1855403]
["bitfinex-derivatives","BTCF0:USTF0",1743744382866,0.0004,83075.0,83074.0,0.1855403]
["bitfinex-derivatives","BTCF0:USTF0",1743744383269,0.1208189,83075.0,83074.0,0.1855403]
["bitfinex-derivatives","BTCF0:USTF0",1743744383471,0.1513189,83075.0,83074.0,0.1855403]
["bitfinex-derivatives","BTCF0:USTF0",1743744384271,0.0309,83075.0,83074.0,0.1855403]
["bitfinex-derivatives","BTCF0:USTF0",1743744384774,0.1513189,83075.0,83074.0,0.1855403]
["bitfinex-derivatives","BTCF0:USTF0",1743744385072,0.0309,83075.0,83074.0,0.1855403]
["bitfinex-derivatives","BTCF0:USTF0",1743744385270,0.0004,83075.0,83074.0,0.1855403]
["bitfinex-derivatives","BTCF0:USTF0",1743744386171,0.0004,83075.0,83074.0,0.1635403]
["bitfinex-derivatives","BTCF0:USTF0",1743744387574,0.1208189,83075.0,83074.0,0.2422603]
["bitfinex-derivatives","BTCF0:USTF0",1743744387776,0.1530189,83075.0,83074.0,0.2422603]
["bitfinex-derivatives","BTCF0:USTF0",1743744387976,0.1833189,83075.0,83074.0,0.2422603]
["bitfinex-derivatives","BTCF0:USTF0",1743744389772,0.1833189,83075.0,83074.0,0.2325603]
["bitfinex-derivatives","BTCF0:USTF0",1743744390277,0.1833189,83075.0,83074.0,0.1538403]
["bitfinex-derivatives","BTCF0:USTF0",1743744390980,0.1833189,83075.0,83074.0,0.1840403]
["bitfinex-derivatives","BTCF0:USTF0",1743744393181,0.1833189,83075.0,83074.0,0.1620403]
["bitfinex-derivatives","BTCF0:USTF0",1743744393880,0.1208189,83075.0,83074.0,0.1620403]
["bitfinex-derivatives","BTCF0:USTF0",1743744394281,0.2138189,83075.0,83074.0,0.1620403]
["bitfinex-derivatives","BTCF0:USTF0",1743744394870,0.2138189,83075.0,83074.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1743744395278,0.2138189,83075.0,83074.0,0.1318403]
["bitfinex-derivatives","BTCF0:USTF0",1743744398082,0.2138189,83075.0,83074.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1743744400178,0.2138189,83075.0,83074.0,0.1204203]
["bitfinex-derivatives","BTCF0:USTF0",1743744400380,0.2138189,83075.0,83074.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743744400678,0.2138189,83075.0,83074.0,0.1217003]
["bitfinex-derivatives","BTCF0:USTF0",1743744402487,0.0316,83075.0,83074.0,0.1217003]
["bitfinex-derivatives","BTCF0:USTF0",1743744402680,0.1520189,83075.0,83074.0,0.1217003]
["bitfinex-derivatives","BTCF0:USTF0",1743744402875,0.0004,83075.0,83074.0,0.4825003]
["bitfinex-derivatives","BTCF0:USTF0",1743744403181,8e-05,83078.0,83077.0,0.120416]
["bitfinex-derivatives","BTCF0:USTF0",1743744403382,0.1204019,83087.0,83086.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743744403686,0.0901994,83089.0,83088.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743744403888,0.0901994,83089.0,83088.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1743744407289,0.0901994,83089.0,83088.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1743744414186,0.0901994,83089.0,83088.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1743744414893,8e-05,83090.0,83089.0,0.1203986]
["bitfinex-derivatives","BTCF0:USTF0",1743744415091,8e-05,83090.0,83089.0,0.1845786]
["bitfinex-derivatives","BTCF0:USTF0",1743744415292,0.1204771,83090.0,83089.0,0.1845786]
["bitfinex-derivatives","BTCF0:USTF0",1743744415589,0.1532771,83090.0,83089.0,0.1845786]
["bitfinex-derivatives","BTCF0:USTF0",1743744416083,0.1532771,83090.0,83089.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743744416793,0.1839771,83090.0,83089.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743744417790,0.1839771,83090.0,83089.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743744418185,0.1839771,83090.0,83089.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743744418382,0.1839771,83090.0,83089.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743744418583,0.06358,83090.0,83057.0,0.0602222]
["bitfinex-derivatives","BTCF0:USTF0",1743744418780,0.1204131,83079.0,83078.0,0.1517138]
["bitfinex-derivatives","BTCF0:USTF0",1743744418984,0.1204131,83079.0,83078.0,0.1529938]
["bitfinex-derivatives","BTCF0:USTF0",1743744421892,0.1204131,83079.0,83078.0,0.1309938]
["bitfinex-derivatives","BTCF0:USTF0",1743744422890,0.1204094,83082.0,83081.0,0.1204102]
["bitfinex-derivatives","BTCF0:USTF0",1743744423091,0.1204094,83082.0,83081.0,0.1216902]
["bitfinex-derivatives","BTCF0:USTF0",1743744423495,0.1204094,83082.0,83081.0,0.1528902]
["bitfinex-derivatives","BTCF0:USTF0",1743744423993,0.1529094,83082.0,83081.0,0.1528902]
["bitfinex-derivatives","BTCF0:USTF0",1743744426492,0.1529094,83082.0,83081.0,0.1854902]
["bitfinex-derivatives","BTCF0:USTF0",1743744426893,0.1529087,83082.0,83081.0,0.1854902]
["bitfinex-derivatives","BTCF0:USTF0",1743744429002,0.1529087,83082.0,83081.0,0.1634902]
["bitfinex-derivatives","BTCF0:USTF0",1743744429889,8e-05,83083.0,83082.0,0.1204087]
["bitfinex-derivatives","BTCF0:USTF0",1743744430091,8e-05,83083.0,83082.0,0.1847087]
["bitfinex-derivatives","BTCF0:USTF0",1743744430295,0.0307,83090.0,83082.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1743744430595,0.03328,83087.0,83086.0,0.1204029]
["bitfinex-derivatives","BTCF0:USTF0",1743744430798,0.0332,83087.0,83086.0,0.1216829]
["bitfinex-derivatives","BTCF0:USTF0",1743744431393,0.0332,83087.0,83086.0,0.2196829]
["bitfinex-derivatives","BTCF0:USTF0",1743744432395,0.1536015,83087.0,83086.0,0.2196829]
["bitfinex-derivatives","BTCF0:USTF0",1743744433995,0.0332,83087.0,83086.0,0.2196829]
["bitfinex-derivatives","BTCF0:USTF0",1743744434183,0.1536015,83087.0,83086.0,0.2196829]
["bitfinex-derivatives","BTCF0:USTF0",1743744434585,0.0332,83087.0,83086.0,0.2196829]
["bitfinex-derivatives","BTCF0:USTF0",1743744434795,0.1536015,83087.0,83086.0,0.2196829]
["bitfinex-derivatives","BTCF0:USTF0",1743744436092,0.1536015,83087.0,83086.0,0.1976829]
["bitfinex-derivatives","BTCF0:USTF0",1743744438198,0.1536015,83087.0,83086.0,0.1653829]
["bitfinex-derivatives","BTCF0:USTF0",1743744438388,0.1536015,83087.0,83086.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743744438591,0.1863015,83087.0,83086.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743744438890,0.1204058,83084.0,83083.0,0.1507064]
["bitfinex-derivatives","BTCF0:USTF0",1743744439090,0.1204058,83084.0,83083.0,0.1519864]
["bitfinex-derivatives","BTCF0:USTF0",1743744444702,0.1806058,83086.0,83085.0,0.1204044]
["bitfinex-derivatives","BTCF0:USTF0",1743744445008,0.0309,83086.0,83085.0,0.1217644]
["bitfinex-derivatives","BTCF0:USTF0",1743744445399,0.1203979,83090.0,83085.0,0.1217644]
["bitfinex-derivatives","BTCF0:USTF0",1743744445707,0.03098,83092.0,83090.0,0.1203971]
["bitfinex-derivatives","BTCF0:USTF0",1743744445894,0.0307,83091.0,83090.0,0.1216771]
["bitfinex-derivatives","BTCF0:USTF0",1743744446098,0.0307,83091.0,83090.0,0.1844771]
["bitfinex-derivatives","BTCF0:USTF0",1743744446304,0.1510957,83091.0,83090.0,0.1844771]
["bitfinex-derivatives","BTCF0:USTF0",1743744447006,0.0307,83091.0,83090.0,0.1844771]
["bitfinex-derivatives","BTCF0:USTF0",1743744447614,0.1510957,83091.0,83090.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743744447907,0.1814957,83091.0,83090.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743744448108,0.1806289,83077.0,83076.0,0.1204165]
["bitfinex-derivatives","BTCF0:USTF0",1743744448304,0.1806289,83077.0,83076.0,0.1217365]
["bitfinex-derivatives","BTCF0:USTF0",1743744448705,0.1806289,83077.0,83076.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1743744449211,0.1806289,83077.0,83076.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743744450108,0.1204189,83075.0,83074.0,0.1312395]
["bitfinex-derivatives","BTCF0:USTF0",1743744450303,0.1204189,83075.0,83074.0,0.1321195]
["bitfinex-derivatives","BTCF0:USTF0",1743744450704,0.1816189,83075.0,83074.0,0.1321195]
["bitfinex-derivatives","BTCF0:USTF0",1743744455407,0.18249891,83075.0,83074.0,0.1321195]
["bitfinex-derivatives","BTCF0:USTF0",1743744457113,0.18249891,83075.0,83074.0,0.1101195]
["bitfinex-derivatives","BTCF0:USTF0",1743744458203,0.15129891,83075.0,83074.0,0.1101195]
["bitfinex-derivatives","BTCF0:USTF0",1743744458405,0.00088001,83075.0,83074.0,0.1101195]
["bitfinex-derivatives","BTCF0:USTF0",1743744459103,0.00088001,83075.0,83074.0,0.4709195]
["bitfinex-derivatives","BTCF0:USTF0",1743744459508,8e-05,83076.0,83075.0,0.1204189]
["bitfinex-derivatives","BTCF0:USTF0",1743744459715,8e-05,83076.0,83075.0,0.1212989]
["bitfinex-derivatives","BTCF0:USTF0",1743744460010,8e-05,83076.0,83075.0,0.1529989]
["bitfinex-derivatives","BTCF0:USTF0",1743744460713,0.00096001,83076.0,83075.0,0.1529989]
["bitfinex-derivatives","BTCF0:USTF0",1743744461815,8e-05,83076.0,83075.0,0.1529989]
["bitfinex-derivatives","BTCF0:USTF0",1743744462317,0.00088001,83076.0,83075.0,0.1529989]
["bitfinex-derivatives","BTCF0:USTF0",1743744462819,8e-05,83077.0,83076.0,0.1204174]
["bitfinex-derivatives","BTCF0:USTF0",1743744463005,8e-05,83077.0,83076.0,0.1212974]
["bitfinex-derivatives","BTCF0:USTF0",1743744463207,0.0912801,83088.0,83087.0,0.1204015]
["bitfinex-derivatives","BTCF0:USTF0",1743744463208,0.031,83088.0,83087.0,0.1204015]
["bitfinex-derivatives","BTCF0:USTF0",1743744463411,0.3608,83090.0,83089.0,0.1203986]
["bitfinex-derivatives","BTCF0:USTF0",1743744463613,0.36168001,83090.0,83089.0,0.1212786]
["bitfinex-derivatives","BTCF0:USTF0",1743744463914,0.39268001,83090.0,83089.0,0.1212786]
["bitfinex-derivatives","BTCF0:USTF0",1743744464110,0.39268001,83090.0,83089.0,0.1525786]
["bitfinex-derivatives","BTCF0:USTF0",1743744464311,0.39268001,83090.0,83089.0,0.1305786]
["bitfinex-derivatives","BTCF0:USTF0",1743744467521,0.36168001,83090.0,83089.0,0.1305786]
["bitfinex-derivatives","BTCF0:USTF0",1743744467918,0.39328001,83090.0,83089.0,0.1305786]
["bitfinex-derivatives","BTCF0:USTF0",1743744470219,0.39328001,83090.0,83089.0,0.1636786]
["bitfinex-derivatives","BTCF0:USTF0",1743744471620,0.03248001,83090.0,83089.0,0.1636786]
["bitfinex-derivatives","BTCF0:USTF0",1743744471927,0.00048,83091.0,83090.0,0.1203971]
["bitfinex-derivatives","BTCF0:USTF0",1743744472124,0.0014,83091.0,83090.0,0.1213171]
["bitfinex-derivatives","BTCF0:USTF0",1743744472319,0.0014,83091.0,83090.0,0.1636171]
["bitfinex-derivatives","BTCF0:USTF0",1743744475024,0.032,83091.0,83090.0,0.1636171]
["bitfinex-derivatives","BTCF0:USTF0",1743744478329,0.1523957,83091.0,83090.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743744478627,0.1523957,83091.0,83090.0,0.1856171]
["bitfinex-derivatives","BTCF0:USTF0",1743744479323,0.1523957,83091.0,83090.0,0.1636171]
["bitfinex-derivatives","BTCF0:USTF0",1743744479521,0.1523957,83091.0,83090.0,0.1643771]
["bitfinex-derivatives","BTCF0:USTF0",1743744479930,0.032,83091.0,83090.0,0.1643771]
["bitfinex-derivatives","BTCF0:USTF0",1743744480538,0.1523957,83091.0,83090.0,0.1643771]
["bitfinex-derivatives","BTCF0:USTF0",1743744481120,0.032,83091.0,83090.0,0.1643771]
["bitfinex-derivatives","BTCF0:USTF0",1743744482619,0.0014,83091.0,83090.0,0.1643771]
["bitfinex-derivatives","BTCF0:USTF0",1743744482826,0.0014,83091.0,83090.0,0.5251771]
["bitfinex-derivatives","BTCF0:USTF0",1743744483023,0.00048,83091.0,83090.0,0.5251771]
["bitfinex-derivatives","BTCF0:USTF0",1743744483224,0.0004,83091.0,83090.0,0.5251771]
["bitfinex-derivatives","BTCF0:USTF0",1743744483728,0.1,83100.0,83093.0,0.060196]
["bitfinex-derivatives","BTCF0:USTF0",1743744484029,0.09280701,83100.0,83099.0,0.1203841]
["bitfinex-derivatives","BTCF0:USTF0",1743744484223,0.09280701,83100.0,83099.0,0.1997841]
["bitfinex-derivatives","BTCF0:USTF0",1743744484427,0.11084232,83120.0,83119.0,0.1203551]
["bitfinex-derivatives","BTCF0:USTF0",1743744484633,0.11156232,83120.0,83119.0,0.5597551]
["bitfinex-derivatives","BTCF0:USTF0",1743744484936,0.11156232,83120.0,83119.0,0.5605551]
["bitfinex-derivatives","BTCF0:USTF0",1743744485830,0.11156232,83120.0,83119.0,0.56973901]
["bitfinex-derivatives","BTCF0:USTF0",1743744486526,0.11156232,83120.0,83119.0,0.54773901]
["bitfinex-derivatives","BTCF0:USTF0",1743744487334,0.00072,83120.0,83119.0,0.54773901]
["bitfinex-derivatives","BTCF0:USTF0",1743744487526,0.1207497,83123.0,83122.0,0.1203508]
["bitfinex-derivatives","BTCF0:USTF0",1743744487719,0.1215497,83123.0,83122.0,0.1211508]
["bitfinex-derivatives","BTCF0:USTF0",1743744488029,0.1215497,83123.0,83122.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743744488324,0.1215497,83123.0,83122.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743744489327,0.1215497,83123.0,83122.0,0.1521508]
["bitfinex-derivatives","BTCF0:USTF0",1743744490232,0.0012,83123.0,83122.0,0.1521508]
["bitfinex-derivatives","BTCF0:USTF0",1743744490430,0.0333,83123.0,83122.0,0.1521508]
["bitfinex-derivatives","BTCF0:USTF0",1743744490626,0.0004,83123.0,83122.0,0.1521508]
["bitfinex-derivatives","BTCF0:USTF0",1743744490827,0.0329,83129.0,83128.0,0.1203421]
["bitfinex-derivatives","BTCF0:USTF0",1743744491031,0.0337,83129.0,83128.0,0.1211421]
["bitfinex-derivatives","BTCF0:USTF0",1743744491634,0.0329,83129.0,83128.0,0.1211421]
["bitfinex-derivatives","BTCF0:USTF0",1743744492232,8e-05,83133.0,83132.0,0.1203363]
["bitfinex-derivatives","BTCF0:USTF0",1743744492432,8e-05,83133.0,83132.0,0.1211763]
["bitfinex-derivatives","BTCF0:USTF0",1743744492735,0.0004,83139.0,83138.0,0.1203276]
["bitfinex-derivatives","BTCF0:USTF0",1743744492921,0.0012,83139.0,83138.0,0.1212476]
["bitfinex-derivatives","BTCF0:USTF0",1743744493126,0.00128,83139.0,83138.0,0.1212476]
["bitfinex-derivatives","BTCF0:USTF0",1743744493439,0.0012,83139.0,83138.0,0.1212476]
["bitfinex-derivatives","BTCF0:USTF0",1743744493626,0.0012,83139.0,83138.0,0.1022476]
["bitfinex-derivatives","BTCF0:USTF0",1743744495126,0.0012,83139.0,83138.0,0.1336476]
["bitfinex-derivatives","BTCF0:USTF0",1743744495533,0.0004,83139.0,83138.0,0.1336476]
["bitfinex-derivatives","BTCF0:USTF0",1743744499728,0.3608,83162.0,83154.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1743744499932,0.00048,83155.0,83154.0,0.2008645]
["bitfinex-derivatives","BTCF0:USTF0",1743744500444,0.0004,83155.0,83154.0,0.2648445]
["bitfinex-derivatives","BTCF0:USTF0",1743744504130,0.0004,83155.0,83154.0,0.2648045]
["bitfinex-derivatives","BTCF0:USTF0",1743744508544,0.0004,83155.0,83154.0,0.1533045]
["bitfinex-derivatives","BTCF0:USTF0",1743744508745,0.0004,83155.0,83154.0,0.1211045]
["bitfinex-derivatives","BTCF0:USTF0",1743744508936,0.0004,83155.0,83154.0,0.1827045]
["bitfinex-derivatives","BTCF0:USTF0",1743744509737,0.0004,83155.0,83154.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743744509936,0.0004,83155.0,83154.0,0.1827045]
["bitfinex-derivatives","BTCF0:USTF0",1743744510545,0.0004,83155.0,83154.0,0.1512045]
["bitfinex-derivatives","BTCF0:USTF0",1743744510949,0.0004,83155.0,83154.0,0.1211045]
["bitfinex-derivatives","BTCF0:USTF0",1743744511550,0.0012,83155.0,83154.0,0.1211045]
["bitfinex-derivatives","BTCF0:USTF0",1743744511847,0.0649,83155.0,83154.0,0.1211045]
["bitfinex-derivatives","BTCF0:USTF0",1743744512147,0.0641,83155.0,83154.0,0.1211045]
["bitfinex-derivatives","BTCF0:USTF0",1743744518441,0.0649,83155.0,83154.0,0.1211045]
["bitfinex-derivatives","BTCF0:USTF0",1743744518743,0.0641,83155.0,83154.0,0.1211045]
["bitfinex-derivatives","BTCF0:USTF0",1743744519551,0.0649,83155.0,83154.0,0.1211045]
["bitfinex-derivatives","BTCF0:USTF0",1743744521843,0.0641,83155.0,83154.0,0.1211045]
["bitfinex-derivatives","BTCF0:USTF0",1743744522043,0.0641,83155.0,83154.0,0.1830045]
["bitfinex-derivatives","BTCF0:USTF0",1743744522547,0.0649,83155.0,83154.0,0.1830045]
["bitfinex-derivatives","BTCF0:USTF0",1743744523448,0.032,83155.0,83154.0,0.1830045]
["bitfinex-derivatives","BTCF0:USTF0",1743744523845,0.03288,83155.0,83154.0,0.1830045]
["bitfinex-derivatives","BTCF0:USTF0",1743744524237,0.03288,83155.0,83154.0,0.1822045]
["bitfinex-derivatives","BTCF0:USTF0",1743744524443,0.0647,83155.0,83154.0,0.1828845]
["bitfinex-derivatives","BTCF0:USTF0",1743744524643,0.06538,83155.0,83154.0,0.1828845]
["bitfinex-derivatives","BTCF0:USTF0",1743744525948,0.06538,83155.0,83154.0,0.1209845]
["bitfinex-derivatives","BTCF0:USTF0",1743744526145,0.0647,83155.0,83154.0,0.1209845]
["bitfinex-derivatives","BTCF0:USTF0",1743744526347,0.185003,83155.0,83154.0,0.1209845]
["bitfinex-derivatives","BTCF0:USTF0",1743744526545,0.185683,83155.0,83154.0,0.1209845]
["bitfinex-derivatives","BTCF0:USTF0",1743744528855,0.1804858,83141.0,83140.0,0.1203247]
["bitfinex-derivatives","BTCF0:USTF0",1743744529156,0.0601616,83141.0,83140.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1743744529757,0.0601616,83141.0,83140.0,0.1203247]
["bitfinex-derivatives","BTCF0:USTF0",1743744530060,0.1203334,83135.0,83134.0,0.0601654]
["bitfinex-derivatives","BTCF0:USTF0",1743744531247,0.1828334,83135.0,83134.0,0.0601654]
["bitfinex-derivatives","BTCF0:USTF0",1743744534360,0.0313,83135.0,83134.0,0.1239654]
["bitfinex-derivatives","BTCF0:USTF0",1743744534662,0.03226001,83135.0,83134.0,0.1246854]
["bitfinex-derivatives","BTCF0:USTF0",1743744534860,0.0313,83135.0,83134.0,0.1246854]
["bitfinex-derivatives","BTCF0:USTF0",1743744535068,0.03226001,83135.0,83134.0,0.1246854]
["bitfinex-derivatives","BTCF0:USTF0",1743744535362,0.0313,83135.0,83134.0,0.1246854]
["bitfinex-derivatives","BTCF0:USTF0",1743744535564,0.03218001,83135.0,83134.0,0.1246854]
["bitfinex-derivatives","BTCF0:USTF0",1743744535764,0.15251191,83135.0,83134.0,0.1246854]
["bitfinex-derivatives","BTCF0:USTF0",1743744536061,0.03218001,83135.0,83134.0,0.1246854]
["bitfinex-derivatives","BTCF0:USTF0",1743744536456,0.15251191,83135.0,83134.0,0.1246854]
["bitfinex-derivatives","BTCF0:USTF0",1743744537461,0.03218001,83135.0,83134.0,0.1246854]
["bitfinex-derivatives","BTCF0:USTF0",1743744537661,0.1516319,83135.0,83134.0,0.1848479]
["bitfinex-derivatives","BTCF0:USTF0",1743744537962,0.15259191,83135.0,83134.0,0.1848479]
["bitfinex-derivatives","BTCF0:USTF0",1743744540362,0.03226001,83135.0,83134.0,0.1848479]
["bitfinex-derivatives","BTCF0:USTF0",1743744540559,0.0313,83135.0,83134.0,0.1848479]
["bitfinex-derivatives","BTCF0:USTF0",1743744540751,0.1516319,83135.0,83134.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1743744540957,0.15251191,83135.0,83134.0,0.1848534]
["bitfinex-derivatives","BTCF0:USTF0",1743744541156,0.51331191,83135.0,83134.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1743744541461,0.1203377,83131.0,83130.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1743744541663,0.12121771,83131.0,83130.0,0.1205197]
["bitfinex-derivatives","BTCF0:USTF0",1743744541964,0.12121771,83131.0,83130.0,0.1211597]
["bitfinex-derivatives","BTCF0:USTF0",1743744542161,0.12121771,83131.0,83130.0,0.1850597]
["bitfinex-derivatives","BTCF0:USTF0",1743744543664,0.12121771,83131.0,83130.0,0.0647205]
["bitfinex-derivatives","BTCF0:USTF0",1743744543862,0.15441771,83131.0,83130.0,0.0329805]
["bitfinex-derivatives","BTCF0:USTF0",1743744544061,0.15441771,83131.0,83130.0,0.0008205]
["bitfinex-derivatives","BTCF0:USTF0",1743744544255,0.15441771,83131.0,83130.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1743744544463,0.15441771,83131.0,83130.0,0.0008205]
["bitfinex-derivatives","BTCF0:USTF0",1743744544762,0.15441771,83131.0,83126.0,0.1203446]
["bitfinex-derivatives","BTCF0:USTF0",1743744544763,0.1203435,83127.0,83126.0,0.0991651]
["bitfinex-derivatives","BTCF0:USTF0",1743744545064,0.12154351,83127.0,83126.0,0.0999251]
["bitfinex-derivatives","BTCF0:USTF0",1743744546455,0.12154351,83127.0,83126.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743744546857,0.12154351,83127.0,83126.0,0.121105]
["bitfinex-derivatives","BTCF0:USTF0",1743744547056,0.15274351,83127.0,83126.0,0.121105]
["bitfinex-derivatives","BTCF0:USTF0",1743744547258,0.51354351,83127.0,83126.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743744547459,0.51354351,83127.0,83124.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743744547460,0.1203537,83120.0,83118.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743744547766,0.1203537,83120.0,83119.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743744547767,0.12147371,83120.0,83119.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743744548158,0.48227371,83120.0,83119.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743744548358,0.0601783,83118.0,83112.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743744548557,0.1203609,83115.0,83114.0,0.00112126]
["bitfinex-derivatives","BTCF0:USTF0",1743744548772,0.1214409,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743744548958,0.1214409,83115.0,83114.0,0.00120126]
["bitfinex-derivatives","BTCF0:USTF0",1743744549268,0.1214409,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743744549953,0.1214409,83115.0,83114.0,0.00957481]
["bitfinex-derivatives","BTCF0:USTF0",1743744550166,0.1214409,83115.0,83114.0,0.01021481]
["bitfinex-derivatives","BTCF0:USTF0",1743744551169,0.4822409,83115.0,83114.0,0.01021481]
["bitfinex-derivatives","BTCF0:USTF0",1743744551669,0.4822409,83115.0,83114.0,0.00112126]
["bitfinex-derivatives","BTCF0:USTF0",1743744551870,0.1203725,83107.0,83103.0,0.1203783]
["bitfinex-derivatives","BTCF0:USTF0",1743744552061,0.1214525,83107.0,83106.0,0.00094039]
["bitfinex-derivatives","BTCF0:USTF0",1743744552569,0.1863525,83107.0,83106.0,0.00094039]
["bitfinex-derivatives","BTCF0:USTF0",1743744552771,0.1863525,83107.0,83106.0,0.13039249]
["bitfinex-derivatives","BTCF0:USTF0",1743744552963,0.1583525,83107.0,83106.0,0.13139249]
["bitfinex-derivatives","BTCF0:USTF0",1743744553362,0.1633525,83107.0,83106.0,0.19449249]
["bitfinex-derivatives","BTCF0:USTF0",1743744557173,0.04298,83107.0,83106.0,0.19449249]
["bitfinex-derivatives","BTCF0:USTF0",1743744557573,0.01,83107.0,83106.0,0.19449249]
["bitfinex-derivatives","BTCF0:USTF0",1743744558271,0.1314525,83107.0,83106.0,0.19449249]
["bitfinex-derivatives","BTCF0:USTF0",1743744558462,0.1618525,83107.0,83106.0,0.19449249]
["bitfinex-derivatives","BTCF0:USTF0",1743744558862,0.1618525,83107.0,83106.0,0.17249249]
["bitfinex-derivatives","BTCF0:USTF0",1743744559474,0.04148,83107.0,83106.0,0.17249249]
["bitfinex-derivatives","BTCF0:USTF0",1743744559975,0.1618525,83107.0,83106.0,0.17249249]
["bitfinex-derivatives","BTCF0:USTF0",1743744560474,0.1314525,83107.0,83106.0,0.17249249]
["bitfinex-derivatives","BTCF0:USTF0",1743744560672,0.01108,83107.0,83106.0,0.18144056]
["bitfinex-derivatives","BTCF0:USTF0",1743744560871,0.00865835,83107.0,83106.0,0.18144056]
["bitfinex-derivatives","BTCF0:USTF0",1743744565068,0.00865835,83107.0,83106.0,0.18208056]
["bitfinex-derivatives","BTCF0:USTF0",1743744565875,0.00865835,83107.0,83106.0,0.31008056]
["bitfinex-derivatives","BTCF0:USTF0",1743744568878,0.00865835,83107.0,83106.0,0.16008056]
["bitfinex-derivatives","BTCF0:USTF0",1743744569077,0.12903085,83107.0,83106.0,0.19158056]
["bitfinex-derivatives","BTCF0:USTF0",1743744569276,0.12903085,83107.0,83106.0,0.27026056]
["bitfinex-derivatives","BTCF0:USTF0",1743744569471,0.13031085,83107.0,83106.0,0.27026056]
["bitfinex-derivatives","BTCF0:USTF0",1743744572180,0.00993835,83107.0,83106.0,0.27026056]
["bitfinex-derivatives","BTCF0:USTF0",1743744572364,0.00865835,83107.0,83106.0,0.27026056]
["bitfinex-derivatives","BTCF0:USTF0",1743744572980,0.00865835,83107.0,83106.0,0.24826056]
["bitfinex-derivatives","BTCF0:USTF0",1743744578385,0.00865835,83107.0,83106.0,0.60906056]
["bitfinex-derivatives","BTCF0:USTF0",1743744579287,0.00865835,83107.0,83106.0,0.24826056]
["bitfinex-derivatives","BTCF0:USTF0",1743744579481,0.00865835,83107.0,83106.0,0.60906056]
["bitfinex-derivatives","BTCF0:USTF0",1743744579887,0.00865835,83107.0,83106.0,0.58706056]
["bitfinex-derivatives","BTCF0:USTF0",1743744581080,0.00865835,83107.0,83106.0,0.50838056]
["bitfinex-derivatives","BTCF0:USTF0",1743744581282,0.00865835,83107.0,83106.0,0.58698056]
["bitfinex-derivatives","BTCF0:USTF0",1743744581686,0.00865835,83107.0,83106.0,0.50838056]
["bitfinex-derivatives","BTCF0:USTF0",1743744581885,0.00865835,83107.0,83106.0,0.58698056]
["bitfinex-derivatives","BTCF0:USTF0",1743744583181,0.00865835,83107.0,83106.0,0.61868056]
["bitfinex-derivatives","BTCF0:USTF0",1743744587195,0.00865835,83107.0,83106.0,0.59668056]
["bitfinex-derivatives","BTCF0:USTF0",1743744590498,0.04015835,83107.0,83106.0,0.59668056]
["bitfinex-derivatives","BTCF0:USTF0",1743744590692,0.04015835,83107.0,83106.0,0.56498056]
["bitfinex-derivatives","BTCF0:USTF0",1743744591100,0.04015835,83107.0,83106.0,0.53348056]
["bitfinex-derivatives","BTCF0:USTF0",1743744593797,0.04015835,83107.0,83106.0,0.59408056]
["bitfinex-derivatives","BTCF0:USTF0",1743744594503,0.00865835,83107.0,83106.0,0.59408056]
["bitfinex-derivatives","BTCF0:USTF0",1743744594889,0.00865835,83107.0,83106.0,0.57208056]
["bitfinex-derivatives","BTCF0:USTF0",1743744596193,0.03995835,83107.0,83106.0,0.57208056]
["bitfinex-derivatives","BTCF0:USTF0",1743744598702,0.00865835,83107.0,83106.0,0.57208056]
["bitfinex-derivatives","BTCF0:USTF0",1743744599005,5e-08,83109.0,83108.0,0.120371]
["bitfinex-derivatives","BTCF0:USTF0",1743744599206,0.0332,83113.0,83112.0,0.1203652]
["bitfinex-derivatives","BTCF0:USTF0",1743744599394,0.00018039,83115.0,83114.0,0.1203624]
["bitfinex-derivatives","BTCF0:USTF0",1743744599595,0.00018039,83115.0,83114.0,0.1211224]
["bitfinex-derivatives","BTCF0:USTF0",1743744600021,0.00018039,83115.0,83114.0,0.2187224]
["bitfinex-derivatives","BTCF0:USTF0",1743744600722,0.00618039,83115.0,83114.0,0.2187224]
["bitfinex-derivatives","BTCF0:USTF0",1743744601018,0.00618039,83115.0,83114.0,0.1868224]
["bitfinex-derivatives","BTCF0:USTF0",1743744601215,0.00818039,83115.0,83114.0,0.1868224]
["bitfinex-derivatives","BTCF0:USTF0",1743744602917,0.00818039,83115.0,83114.0,0.19853707]
["bitfinex-derivatives","BTCF0:USTF0",1743744603421,0.00118039,83115.0,83114.0,0.19853707]
["bitfinex-derivatives","BTCF0:USTF0",1743744603723,0.00118039,83115.0,83114.0,0.1868224]
["bitfinex-derivatives","BTCF0:USTF0",1743744603912,0.00018039,83115.0,83114.0,0.1211224]
["bitfinex-derivatives","BTCF0:USTF0",1743744604220,0.00118039,83115.0,83114.0,0.1997224]
["bitfinex-derivatives","BTCF0:USTF0",1743744604620,0.06498039,83115.0,83114.0,0.1997224]
["bitfinex-derivatives","BTCF0:USTF0",1743744604816,0.06634039,83115.0,83114.0,0.1997224]
["bitfinex-derivatives","BTCF0:USTF0",1743744605015,0.18670129,83115.0,83114.0,0.1211224]
["bitfinex-derivatives","BTCF0:USTF0",1743744606927,0.06634039,83115.0,83114.0,0.1211224]
["bitfinex-derivatives","BTCF0:USTF0",1743744607130,0.18670129,83115.0,83114.0,0.1211224]
["bitfinex-derivatives","BTCF0:USTF0",1743744608020,0.06634039,83115.0,83114.0,0.1211224]
["bitfinex-derivatives","BTCF0:USTF0",1743744608431,0.06634039,83115.0,83114.0,0.1533224]
["bitfinex-derivatives","BTCF0:USTF0",1743744608622,0.21890129,83115.0,83114.0,0.1211224]
["bitfinex-derivatives","BTCF0:USTF0",1743744608822,0.09854039,83115.0,83114.0,0.1211224]
["bitfinex-derivatives","BTCF0:USTF0",1743744609220,0.09854039,83115.0,83114.0,0.1533224]
["bitfinex-derivatives","BTCF0:USTF0",1743744609425,0.09718039,83115.0,83114.0,0.1533224]
["bitfinex-derivatives","BTCF0:USTF0",1743744609630,0.09846039,83115.0,83114.0,0.1533224]
["bitfinex-derivatives","BTCF0:USTF0",1743744611029,0.21882129,83115.0,83114.0,0.1211224]
["bitfinex-derivatives","BTCF0:USTF0",1743744611528,0.09846039,83115.0,83114.0,0.1211224]
["bitfinex-derivatives","BTCF0:USTF0",1743744611729,0.09846039,83115.0,83114.0,0.1533224]
["bitfinex-derivatives","BTCF0:USTF0",1743744612232,0.09718039,83115.0,83114.0,0.2319224]
["bitfinex-derivatives","BTCF0:USTF0",1743744612732,0.09846039,83115.0,83114.0,0.2319224]
["bitfinex-derivatives","BTCF0:USTF0",1743744612934,0.09846039,83115.0,83114.0,0.5927224]
["bitfinex-derivatives","BTCF0:USTF0",1743744614124,0.21882129,83115.0,83114.0,0.5927224]
["bitfinex-derivatives","BTCF0:USTF0",1743744614325,0.21882129,83115.0,83114.0,0.5605224]
["bitfinex-derivatives","BTCF0:USTF0",1743744615438,0.21882129,83115.0,83114.0,0.4819224]
["bitfinex-derivatives","BTCF0:USTF0",1743744615634,0.21882129,83115.0,83114.0,0.5605224]
["bitfinex-derivatives","BTCF0:USTF0",1743744617932,0.21882129,83115.0,83114.0,0.1211224]
["bitfinex-derivatives","BTCF0:USTF0",1743744618534,0.21882129,83115.0,83114.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743744619127,0.1203725,83108.0,83107.0,0.1203717]
["bitfinex-derivatives","BTCF0:USTF0",1743744619334,0.1216525,83108.0,83107.0,0.1203717]
["bitfinex-derivatives","BTCF0:USTF0",1743744619534,0.1858525,83108.0,83107.0,0.1203717]
["bitfinex-derivatives","BTCF0:USTF0",1743744619731,0.1203725,83107.0,83106.0,0.12932067]
["bitfinex-derivatives","BTCF0:USTF0",1743744619935,0.1203725,83107.0,83106.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1743744620134,0.1834525,83107.0,83106.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1743744621242,0.1844525,83107.0,83106.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1743744621943,0.1844525,83107.0,83106.0,0.0983726]
["bitfinex-derivatives","BTCF0:USTF0",1743744622339,0.1894525,83107.0,83106.0,0.0983726]
["bitfinex-derivatives","BTCF0:USTF0",1743744622843,0.1894525,83107.0,83106.0,0.10752356]
["bitfinex-derivatives","BTCF0:USTF0",1743744628946,0.1894525,83107.0,83106.0,0.08552356]
["bitfinex-derivatives","BTCF0:USTF0",1743744636154,0.00728,83107.0,83106.0,0.12572356]
["bitfinex-derivatives","BTCF0:USTF0",1743744636458,0.006,83107.0,83106.0,0.51742356]
["bitfinex-derivatives","BTCF0:USTF0",1743744637353,8e-05,83130.0,83114.0,0.1203624]
["bitfinex-derivatives","BTCF0:USTF0",1743744637553,8e-05,83117.0,83114.0,0.5597624]
["bitfinex-derivatives","BTCF0:USTF0",1743744637751,0.1203474,83125.0,83114.0,0.6219624]
["bitfinex-derivatives","BTCF0:USTF0",1743744637950,8e-05,83116.0,83114.0,0.6219624]
["bitfinex-derivatives","BTCF0:USTF0",1743744638651,0.00518039,83115.0,83114.0,0.6219624]
["bitfinex-derivatives","BTCF0:USTF0",1743744640160,0.01118039,83115.0,83114.0,0.6226024]
["bitfinex-derivatives","BTCF0:USTF0",1743744640559,0.00518039,83115.0,83114.0,0.5440024]
["bitfinex-derivatives","BTCF0:USTF0",1743744640857,0.00518039,83115.0,83114.0,0.5904024]
["bitfinex-derivatives","BTCF0:USTF0",1743744640858,0.13154129,83115.0,83114.0,0.5904024]
["bitfinex-derivatives","BTCF0:USTF0",1743744641067,0.13154129,83115.0,83114.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743744641068,0.19690129,83115.0,83114.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743744641267,0.120371,83108.0,83107.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743744641475,0.121731,83108.0,83107.0,0.15121]
["bitfinex-derivatives","BTCF0:USTF0",1743744642161,0.185031,83108.0,83107.0,0.15121]
["bitfinex-derivatives","BTCF0:USTF0",1743744643269,0.03356,83108.0,83107.0,0.18241]
["bitfinex-derivatives","BTCF0:USTF0",1743744643473,0.1203644,83113.0,83112.0,0.1203652]
["bitfinex-derivatives","BTCF0:USTF0",1743744643679,0.2143624,83114.0,83113.0,0.1203638]
["bitfinex-derivatives","BTCF0:USTF0",1743744643863,0.03356,83114.0,83113.0,0.1824038]
["bitfinex-derivatives","BTCF0:USTF0",1743744644068,0.03228,83114.0,83113.0,0.1824038]
["bitfinex-derivatives","BTCF0:USTF0",1743744644373,0.1539224,83114.0,83113.0,0.1824038]
["bitfinex-derivatives","BTCF0:USTF0",1743744645176,0.1599224,83114.0,83113.0,0.1824038]
["bitfinex-derivatives","BTCF0:USTF0",1743744645373,0.03956,83114.0,83113.0,0.1824038]
["bitfinex-derivatives","BTCF0:USTF0",1743744645673,0.1599224,83114.0,83113.0,0.2130038]
["bitfinex-derivatives","BTCF0:USTF0",1743744645868,0.03956,83114.0,83113.0,0.2130038]
["bitfinex-derivatives","BTCF0:USTF0",1743744646273,0.1598424,83114.0,83113.0,0.2130038]
["bitfinex-derivatives","BTCF0:USTF0",1743744649577,0.03948,83114.0,83113.0,0.2130038]
["bitfinex-derivatives","BTCF0:USTF0",1743744649778,0.0382,83114.0,83113.0,0.2130038]
["bitfinex-derivatives","BTCF0:USTF0",1743744650382,0.0382,83114.0,83113.0,0.1910038]
["bitfinex-derivatives","BTCF0:USTF0",1743744650764,0.006,83114.0,83113.0,0.1910038]
["bitfinex-derivatives","BTCF0:USTF0",1743744654279,0.1263624,83114.0,83113.0,0.1910038]
["bitfinex-derivatives","BTCF0:USTF0",1743744654580,0.2208624,83114.0,83113.0,0.1292038]
["bitfinex-derivatives","BTCF0:USTF0",1743744654773,0.2221424,83114.0,83113.0,0.0990038]
["bitfinex-derivatives","BTCF0:USTF0",1743744655178,0.2221424,83114.0,83113.0,0.1295038]
["bitfinex-derivatives","BTCF0:USTF0",1743744657684,0.2221424,83114.0,83113.0,0.0990038]
["bitfinex-derivatives","BTCF0:USTF0",1743744658183,0.2221424,83114.0,83113.0,0.0770038]
["bitfinex-derivatives","BTCF0:USTF0",1743744658370,0.2221424,83114.0,83113.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743744658775,0.1203725,83107.0,83105.0,0.1203749]
["bitfinex-derivatives","BTCF0:USTF0",1743744658970,0.1203725,83107.0,83106.0,0.1203739]
["bitfinex-derivatives","BTCF0:USTF0",1743744659786,0.1852725,83107.0,83106.0,0.00884085]
["bitfinex-derivatives","BTCF0:USTF0",1743744659989,0.1805644,83106.0,83103.0,0.1989372]
["bitfinex-derivatives","BTCF0:USTF0",1743744660284,0.1203768,83104.0,83103.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1743744660483,0.1216568,83104.0,83103.0,0.1996583]
["bitfinex-derivatives","BTCF0:USTF0",1743744660986,0.1827768,83104.0,83103.0,0.1989383]
["bitfinex-derivatives","BTCF0:USTF0",1743744661285,0.1827768,83104.0,83103.0,0.1203783]
["bitfinex-derivatives","BTCF0:USTF0",1743744662891,0.1203797,83102.0,83101.0,0.0601899]
["bitfinex-derivatives","BTCF0:USTF0",1743744663990,0.1203797,83102.0,83101.0,0.00887138]
["bitfinex-derivatives","BTCF0:USTF0",1743744664285,0.1805702,83102.0,83101.0,0.1203812]
["bitfinex-derivatives","BTCF0:USTF0",1743744664481,0.1865702,83102.0,83101.0,0.1203812]
["bitfinex-derivatives","BTCF0:USTF0",1743744665387,0.1203841,83099.0,83098.0,0.48184585]
["bitfinex-derivatives","BTCF0:USTF0",1743744665791,0.1843841,83099.0,83098.0,0.13051659]
["bitfinex-derivatives","BTCF0:USTF0",1743744665980,0.1856641,83099.0,83098.0,0.13051659]
["bitfinex-derivatives","BTCF0:USTF0",1743744667593,0.1906641,83099.0,83098.0,0.13051659]
["bitfinex-derivatives","BTCF0:USTF0",1743744667890,0.1906641,83099.0,83098.0,0.01013249]
["bitfinex-derivatives","BTCF0:USTF0",1743744668489,0.1906641,83099.0,83098.0,0.00949249]
["bitfinex-derivatives","BTCF0:USTF0",1743744669589,0.1856641,83099.0,83098.0,0.00949249]
["bitfinex-derivatives","BTCF0:USTF0",1743744669886,0.1966641,83099.0,83098.0,0.00949249]
["bitfinex-derivatives","BTCF0:USTF0",1743744670092,0.1966641,83099.0,83098.0,0.12987799]
["bitfinex-derivatives","BTCF0:USTF0",1743744670392,0.1966641,83099.0,83098.0,0.00949249]
["bitfinex-derivatives","BTCF0:USTF0",1743744670590,0.1966641,83099.0,83098.0,0.12987799]
["bitfinex-derivatives","BTCF0:USTF0",1743744670893,0.1966641,83099.0,83098.0,0.00949249]
["bitfinex-derivatives","BTCF0:USTF0",1743744673693,0.1966641,83099.0,83098.0,0.03969249]
["bitfinex-derivatives","BTCF0:USTF0",1743744673894,0.1966641,83099.0,83098.0,0.16007799]
["bitfinex-derivatives","BTCF0:USTF0",1743744675788,0.1966641,83099.0,83098.0,0.03969249]
["bitfinex-derivatives","BTCF0:USTF0",1743744675990,0.1966641,83099.0,83098.0,0.00949249]
["bitfinex-derivatives","BTCF0:USTF0",1743744679292,0.1203855,83098.0,83097.0,0.14007949]
["bitfinex-derivatives","BTCF0:USTF0",1743744679793,0.1843855,83098.0,83097.0,0.14007949]
["bitfinex-derivatives","BTCF0:USTF0",1743744679989,0.1856655,83098.0,83097.0,0.14135949]
["bitfinex-derivatives","BTCF0:USTF0",1743744680396,0.1916655,83098.0,83097.0,0.14135949]
["bitfinex-derivatives","BTCF0:USTF0",1743744681000,0.1966655,83098.0,83097.0,0.14135949]
["bitfinex-derivatives","BTCF0:USTF0",1743744682098,0.1966655,83098.0,83097.0,0.17445949]
["bitfinex-derivatives","BTCF0:USTF0",1743744683099,0.1966655,83098.0,83097.0,0.18330885]
["bitfinex-derivatives","BTCF0:USTF0",1743744683796,0.1649655,83098.0,83097.0,0.18330885]
["bitfinex-derivatives","BTCF0:USTF0",1743744685105,0.1649655,83098.0,83097.0,0.06292185]
["bitfinex-derivatives","BTCF0:USTF0",1743744685307,0.1952655,83098.0,83097.0,0.06164185]
["bitfinex-derivatives","BTCF0:USTF0",1743744685499,0.1952655,83098.0,83097.0,0.00884936]
["bitfinex-derivatives","BTCF0:USTF0",1743744685801,0.1203957,83091.0,83090.0,0.1820964]
["bitfinex-derivatives","BTCF0:USTF0",1743744686310,0.1203957,83091.0,83090.0,0.1600964]
["bitfinex-derivatives","BTCF0:USTF0",1743744686602,0.1216757,83091.0,83090.0,0.1600971]
["bitfinex-derivatives","BTCF0:USTF0",1743744686999,0.1901757,83091.0,83090.0,0.1600971]
["bitfinex-derivatives","BTCF0:USTF0",1743744687204,0.1961757,83091.0,83090.0,0.1600971]
["bitfinex-derivatives","BTCF0:USTF0",1743744689101,0.1961757,83091.0,83090.0,0.16898135]
["bitfinex-derivatives","BTCF0:USTF0",1743744689808,0.2211757,83091.0,83090.0,0.16898135]
["bitfinex-derivatives","BTCF0:USTF0",1743744692811,0.1908757,83091.0,83090.0,0.16898135]
["bitfinex-derivatives","BTCF0:USTF0",1743744693507,0.1908757,83091.0,83090.0,0.14698135]
["bitfinex-derivatives","BTCF0:USTF0",1743744693905,0.2237757,83091.0,83090.0,0.14698135]
["bitfinex-derivatives","BTCF0:USTF0",1743744694106,0.1908757,83091.0,83090.0,0.14698135]
["bitfinex-derivatives","BTCF0:USTF0",1743744694505,0.1908757,83091.0,83090.0,0.02658425]
["bitfinex-derivatives","BTCF0:USTF0",1743744694711,0.2237757,83091.0,83090.0,0.00888425]
["bitfinex-derivatives","BTCF0:USTF0",1743744694911,0.2839735,83091.0,83090.0,0.1203971]
["bitfinex-derivatives","BTCF0:USTF0",1743744696712,0.2839735,83091.0,83090.0,0.1847971]
["bitfinex-derivatives","BTCF0:USTF0",1743744697303,0.2839735,83091.0,83090.0,0.1524971]
["bitfinex-derivatives","BTCF0:USTF0",1743744698214,0.2839735,83091.0,83090.0,0.16146717]
["bitfinex-derivatives","BTCF0:USTF0",1743744699114,0.2839735,83091.0,83090.0,0.19276717]
["bitfinex-derivatives","BTCF0:USTF0",1743744700517,0.2839735,83091.0,83090.0,0.17076717]
["bitfinex-derivatives","BTCF0:USTF0",1743744703121,0.07048,83091.0,83090.0,0.17076717]
["bitfinex-derivatives","BTCF0:USTF0",1743744703717,0.1908757,83091.0,83090.0,0.17076717]
["bitfinex-derivatives","BTCF0:USTF0",1743744707522,0.1908757,83091.0,83090.0,0.14876717]
["bitfinex-derivatives","BTCF0:USTF0",1743744708317,0.2214757,83091.0,83090.0,0.12936717]
["bitfinex-derivatives","BTCF0:USTF0",1743744709721,0.07048,83091.0,83090.0,0.19426717]
["bitfinex-derivatives","BTCF0:USTF0",1743744709921,0.1908757,83091.0,83090.0,0.19426717]
["bitfinex-derivatives","BTCF0:USTF0",1743744711716,0.2234757,83091.0,83090.0,0.16266717]
["bitfinex-derivatives","BTCF0:USTF0",1743744713736,0.2234757,83091.0,83090.0,0.00897007]
["bitfinex-derivatives","BTCF0:USTF0",1743744713931,0.1203971,83090.0,83089.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1743744714327,0.1836971,83090.0,83089.0,0.1205791]
["bitfinex-derivatives","BTCF0:USTF0",1743744714831,0.1836971,83090.0,83089.0,0.0985791]
["bitfinex-derivatives","BTCF0:USTF0",1743744715035,0.1849771,83090.0,83089.0,0.0992191]
["bitfinex-derivatives","BTCF0:USTF0",1743744715938,0.1849771,83090.0,83089.0,0.17238883]
["bitfinex-derivatives","BTCF0:USTF0",1743744715939,0.1523771,83090.0,83089.0,0.17238883]
["bitfinex-derivatives","BTCF0:USTF0",1743744716436,0.1583771,83090.0,83089.0,0.17238883]
["bitfinex-derivatives","BTCF0:USTF0",1743744716937,0.1633771,83090.0,83089.0,0.17238883]
["bitfinex-derivatives","BTCF0:USTF0",1743744721839,0.1633771,83090.0,83089.0,0.15038883]
["bitfinex-derivatives","BTCF0:USTF0",1743744722441,0.04298,83090.0,83089.0,0.15038883]
["bitfinex-derivatives","BTCF0:USTF0",1743744722842,0.0417,83090.0,83089.0,0.15038883]
["bitfinex-derivatives","BTCF0:USTF0",1743744723042,0.04306,83090.0,83089.0,0.15038883]
["bitfinex-derivatives","BTCF0:USTF0",1743744724448,0.01236,83090.0,83089.0,0.15038883]
["bitfinex-derivatives","BTCF0:USTF0",1743744724640,0.011,83090.0,83089.0,0.30038883]
["bitfinex-derivatives","BTCF0:USTF0",1743744725441,0.02508,83091.0,83090.0,0.1203971]
["bitfinex-derivatives","BTCF0:USTF0",1743744725748,0.02508,83091.0,83090.0,0.5603971]
["bitfinex-derivatives","BTCF0:USTF0",1743744725955,0.02508,83091.0,83090.0,0.7749971]
["bitfinex-derivatives","BTCF0:USTF0",1743744726246,0.0002605,83098.0,83097.0,0.120387]
["bitfinex-derivatives","BTCF0:USTF0",1743744726440,0.0002605,83098.0,83097.0,0.481827]
["bitfinex-derivatives","BTCF0:USTF0",1743744726746,0.0311,83112.0,83111.0,0.1203667]
["bitfinex-derivatives","BTCF0:USTF0",1743744727044,0.0311,83114.0,83113.0,0.1203638]
["bitfinex-derivatives","BTCF0:USTF0",1743744727348,0.03238,83114.0,83113.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1743744727740,0.0311,83114.0,83113.0,0.1857438]
["bitfinex-derivatives","BTCF0:USTF0",1743744728045,8e-05,83119.0,83118.0,0.1203566]
["bitfinex-derivatives","BTCF0:USTF0",1743744728252,0.0001805,83122.0,83121.0,0.1203522]
["bitfinex-derivatives","BTCF0:USTF0",1743744728446,0.0001805,83122.0,83121.0,0.4818722]
["bitfinex-derivatives","BTCF0:USTF0",1743744728750,1e-07,83123.0,83122.0,0.1203508]
["bitfinex-derivatives","BTCF0:USTF0",1743744728941,1e-07,83125.0,83124.0,0.1203479]
["bitfinex-derivatives","BTCF0:USTF0",1743744729257,0.00168,83139.0,83138.0,0.1203276]
["bitfinex-derivatives","BTCF0:USTF0",1743744729548,0.00296,83139.0,83138.0,0.5609276]
["bitfinex-derivatives","BTCF0:USTF0",1743744729747,0.00168,83139.0,83138.0,0.6261276]
["bitfinex-derivatives","BTCF0:USTF0",1743744730342,0.00168,83139.0,83138.0,0.9869276]
["bitfinex-derivatives","BTCF0:USTF0",1743744731145,0.0004,83139.0,83138.0,0.9869276]
["bitfinex-derivatives","BTCF0:USTF0",1743744731347,0.0064,83139.0,83138.0,0.9869276]
["bitfinex-derivatives","BTCF0:USTF0",1743744731849,0.0064,83139.0,83138.0,0.99590928]
["bitfinex-derivatives","BTCF0:USTF0",1743744734645,0.1590262,83139.0,83138.0,0.99590928]
["bitfinex-derivatives","BTCF0:USTF0",1743744735451,0.0387,83139.0,83138.0,0.99590928]
["bitfinex-derivatives","BTCF0:USTF0",1743744736549,0.1590262,83139.0,83138.0,0.99590928]
["bitfinex-derivatives","BTCF0:USTF0",1743744737754,0.1603062,83139.0,83138.0,0.99590928]
["bitfinex-derivatives","BTCF0:USTF0",1743744738253,0.1603062,83139.0,83138.0,0.73186168]
["bitfinex-derivatives","BTCF0:USTF0",1743744738447,0.1603062,83139.0,83138.0,0.01026168]
["bitfinex-derivatives","BTCF0:USTF0",1743744738757,0.1603062,83139.0,83119.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743744738758,0.1203377,83131.0,83119.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743744738948,0.1216177,83131.0,83119.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743744739550,0.1805405,83117.0,83114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743744739749,0.0621,83116.0,83108.0,0.120366]
["bitfinex-derivatives","BTCF0:USTF0",1743744739950,0.120371,83109.0,83108.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743744740153,0.120371,83109.0,83108.0,0.121011]
["bitfinex-derivatives","BTCF0:USTF0",1743744740653,0.120371,83109.0,83108.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743744740849,0.1203783,83103.0,83102.0,1.03076]
["bitfinex-derivatives","BTCF0:USTF0",1743744741149,0.1218583,83103.0,83102.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743744741354,0.1218583,83103.0,83102.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1743744741942,0.00148,83103.0,83102.0,0.13007198]
["bitfinex-derivatives","BTCF0:USTF0",1743744742150,0.150671,83108.0,83107.0,0.1203725]
["bitfinex-derivatives","BTCF0:USTF0",1743744742353,0.0303,83108.0,83107.0,0.1210125]
["bitfinex-derivatives","BTCF0:USTF0",1743744742543,0.0316,83108.0,83107.0,0.1995325]
["bitfinex-derivatives","BTCF0:USTF0",1743744742943,0.0316,83108.0,83107.0,0.2308325]
["bitfinex-derivatives","BTCF0:USTF0",1743744744252,0.03312,83108.0,83107.0,0.2308325]
["bitfinex-derivatives","BTCF0:USTF0",1743744744448,0.0316,83108.0,83107.0,0.2308325]
["bitfinex-derivatives","BTCF0:USTF0",1743744745356,0.0376,83108.0,83107.0,0.2308325]
["bitfinex-derivatives","BTCF0:USTF0",1743744745552,0.006,83108.0,83107.0,0.2308325]
["bitfinex-derivatives","BTCF0:USTF0",1743744747856,8e-05,83112.0,83111.0,0.1203667]
["bitfinex-derivatives","BTCF0:USTF0",1743744748049,8e-05,83112.0,83111.0,0.4591667]
["bitfinex-derivatives","BTCF0:USTF0",1743744748853,8e-05,83112.0,83111.0,0.4911667]
["bitfinex-derivatives","BTCF0:USTF0",1743744749059,0.00608,83112.0,83111.0,0.4911667]
["bitfinex-derivatives","BTCF0:USTF0",1743744749660,0.1264452,83112.0,83111.0,0.4591667]
["bitfinex-derivatives","BTCF0:USTF0",1743744749859,0.1264452,83112.0,83111.0,0.5376867]
["bitfinex-derivatives","BTCF0:USTF0",1743744750064,0.1279252,83112.0,83111.0,0.4598067]
["bitfinex-derivatives","BTCF0:USTF0",1743744750263,0.1903252,83112.0,83111.0,0.5383267]
["bitfinex-derivatives","BTCF0:USTF0",1743744750560,0.1903252,83112.0,83111.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1743744750757,0.0601865,83107.0,83097.0,0.0601929]
["bitfinex-derivatives","BTCF0:USTF0",1743744750963,0.4811783,83103.0,83099.0,0.120383]
["bitfinex-derivatives","BTCF0:USTF0",1743744751153,0.1203812,83101.0,83100.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1743744751353,0.1220612,83101.0,83100.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1743744753963,0.1590612,83101.0,83100.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1743744754151,0.03868,83101.0,83100.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1743744754353,0.03268,83101.0,83100.0,0.12944532]
["bitfinex-derivatives","BTCF0:USTF0",1743744754554,0.037,83101.0,83100.0,0.12944532]
["bitfinex-derivatives","BTCF0:USTF0",1743744755065,0.037,83101.0,83100.0,0.19224532]
["bitfinex-derivatives","BTCF0:USTF0",1743744755454,0.006,83101.0,83100.0,0.19224532]
["bitfinex-derivatives","BTCF0:USTF0",1743744755966,8e-05,83104.0,83103.0,0.1203783]
["bitfinex-derivatives","BTCF0:USTF0",1743744756257,0.00168,83110.0,83109.0,0.1203696]
["bitfinex-derivatives","BTCF0:USTF0",1743744756460,0.15116,83116.0,83115.0,0.1203609]
["bitfinex-derivatives","BTCF0:USTF0",1743744756765,0.18384,83116.0,83115.0,0.1988809]
["bitfinex-derivatives","BTCF0:USTF0",1743744756953,0.1838395,83116.0,83115.0,0.1988809]
["bitfinex-derivatives","BTCF0:USTF0",1743744758353,0.1898395,83116.0,83115.0,0.1988809]
["bitfinex-derivatives","BTCF0:USTF0",1743744759564,0.1898395,83116.0,83115.0,0.1203609]
["bitfinex-derivatives","BTCF0:USTF0",1743744759961,0.1898395,83116.0,83113.0,0.4209819]
["bitfinex-derivatives","BTCF0:USTF0",1743744760270,0.1898395,83116.0,83111.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743744760271,0.1203652,83112.0,83111.0,0.1203663]
["bitfinex-derivatives","BTCF0:USTF0",1743744760566,0.12208521,83112.0,83111.0,0.2407313]
["bitfinex-derivatives","BTCF0:USTF0",1743744760865,0.0601898,83103.0,83099.0,0.0601917]
["bitfinex-derivatives","BTCF0:USTF0",1743744761069,0.1203812,83101.0,83100.0,0.12944432]
["bitfinex-derivatives","BTCF0:USTF0",1743744761268,0.1220612,83101.0,83100.0,0.12944432]
["bitfinex-derivatives","BTCF0:USTF0",1743744761659,0.1861612,83101.0,83100.0,0.12944432]
["bitfinex-derivatives","BTCF0:USTF0",1743744762771,0.1861612,83101.0,83100.0,0.00906312]
["bitfinex-derivatives","BTCF0:USTF0",1743744762963,0.1861612,83101.0,83100.0,0.12944572]
["bitfinex-derivatives","BTCF0:USTF0",1743744764567,0.1861612,83101.0,83100.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1743744765169,0.1861612,83101.0,83100.0,0.1205631]
["bitfinex-derivatives","BTCF0:USTF0",1743744765974,0.06578,83101.0,83100.0,0.1205631]
["bitfinex-derivatives","BTCF0:USTF0",1743744766171,0.1861612,83101.0,83100.0,0.1205631]
["bitfinex-derivatives","BTCF0:USTF0",1743744767173,0.1861612,83101.0,83100.0,0.0985631]
["bitfinex-derivatives","BTCF0:USTF0",1743744767569,0.06578,83101.0,83100.0,0.0985631]
["bitfinex-derivatives","BTCF0:USTF0",1743744767766,0.1861612,83101.0,83100.0,0.0985631]
["bitfinex-derivatives","BTCF0:USTF0",1743744768170,0.1861612,83101.0,83100.0,0.1314631]
["bitfinex-derivatives","BTCF0:USTF0",1743744768872,0.06578,83101.0,83100.0,0.1314631]
["bitfinex-derivatives","BTCF0:USTF0",1743744769773,0.1861612,83101.0,83100.0,0.1314631]
["bitfinex-derivatives","BTCF0:USTF0",1743744770071,0.06578,83101.0,83100.0,0.1314631]
["bitfinex-derivatives","BTCF0:USTF0",1743744770260,0.00168,83101.0,83100.0,0.4922631]
["bitfinex-derivatives","BTCF0:USTF0",1743744770466,8e-05,83103.0,83102.0,0.1203797]
["bitfinex-derivatives","BTCF0:USTF0",1743744770967,0.151174,83106.0,83105.0,0.1203754]
["bitfinex-derivatives","BTCF0:USTF0",1743744771167,0.152854,83106.0,83105.0,0.1203754]
["bitfinex-derivatives","BTCF0:USTF0",1743744771367,0.03248,83106.0,83105.0,0.1203754]
["bitfinex-derivatives","BTCF0:USTF0",1743744771571,0.1511739,83106.0,83105.0,0.1203754]
["bitfinex-derivatives","BTCF0:USTF0",1743744771764,0.15293391,83106.0,83105.0,0.1203754]
["bitfinex-derivatives","BTCF0:USTF0",1743744772577,0.15893391,83106.0,83105.0,0.1203754]
["bitfinex-derivatives","BTCF0:USTF0",1743744772769,0.03856001,83106.0,83105.0,0.1203754]
["bitfinex-derivatives","BTCF0:USTF0",1743744772977,0.006,83106.0,83105.0,0.1504754]
["bitfinex-derivatives","BTCF0:USTF0",1743744773275,0.012,83106.0,83105.0,0.1504754]
["bitfinex-derivatives","BTCF0:USTF0",1743744773472,0.01376001,83106.0,83105.0,0.1504754]
["bitfinex-derivatives","BTCF0:USTF0",1743744773873,0.012,83106.0,83105.0,0.1504754]
["bitfinex-derivatives","BTCF0:USTF0",1743744774071,0.01368,83106.0,83105.0,0.1504754]
["bitfinex-derivatives","BTCF0:USTF0",1743744774572,0.012,83106.0,83105.0,0.1504754]
["bitfinex-derivatives","BTCF0:USTF0",1743744774762,0.01376001,83106.0,83105.0,0.1504754]
["bitfinex-derivatives","BTCF0:USTF0",1743744775277,0.13413391,83106.0,83105.0,0.1504754]
["bitfinex-derivatives","BTCF0:USTF0",1743744775482,0.07656001,83106.0,83105.0,0.1504754]
["bitfinex-derivatives","BTCF0:USTF0",1743744775670,0.19693391,83106.0,83105.0,0.1504754]
["bitfinex-derivatives","BTCF0:USTF0",1743744776167,0.19693391,83106.0,83105.0,0.1203754]
["bitfinex-derivatives","BTCF0:USTF0",1743744777071,0.19693391,83106.0,83105.0,0.1517754]
["bitfinex-derivatives","BTCF0:USTF0",1743744777979,0.07656001,83106.0,83105.0,0.1517754]
["bitfinex-derivatives","BTCF0:USTF0",1743744778175,0.012,83106.0,83105.0,0.1823754]
["bitfinex-derivatives","BTCF0:USTF0",1743744778576,0.01368,83106.0,83105.0,0.1823754]
["bitfinex-derivatives","BTCF0:USTF0",1743744779877,0.01368,83106.0,83105.0,0.2130754]
["bitfinex-derivatives","BTCF0:USTF0",1743744780081,0.1340539,83106.0,83105.0,0.2130754]
["bitfinex-derivatives","BTCF0:USTF0",1743744780283,0.1979539,83106.0,83105.0,0.1823754]
["bitfinex-derivatives","BTCF0:USTF0",1743744781078,0.1979539,83106.0,83105.0,0.1603754]
["bitfinex-derivatives","BTCF0:USTF0",1743744782685,0.1979539,83106.0,83105.0,0.1297754]
["bitfinex-derivatives","BTCF0:USTF0",1743744783084,0.1979539,83106.0,83103.0,0.1805657]
["bitfinex-derivatives","BTCF0:USTF0",1743744783279,0.1203812,83101.0,83098.0,0.13919336]
["bitfinex-derivatives","BTCF0:USTF0",1743744783586,0.2166841,83100.0,83099.0,0.1203841]
["bitfinex-derivatives","BTCF0:USTF0",1743744783788,0.09798,83100.0,83099.0,0.1203841]
["bitfinex-derivatives","BTCF0:USTF0",1743744784083,0.00168,83100.0,83099.0,0.5434841]
["bitfinex-derivatives","BTCF0:USTF0",1743744784284,0.0438,83106.0,83099.0,0.5434841]
["bitfinex-derivatives","BTCF0:USTF0",1743744784285,0.012,83106.0,83105.0,0.1203754]
["bitfinex-derivatives","BTCF0:USTF0",1743744784785,0.00768,83106.0,83105.0,0.1203754]
["bitfinex-derivatives","BTCF0:USTF0",1743744784986,0.00168,83106.0,83105.0,0.1837754]
["bitfinex-derivatives","BTCF0:USTF0",1743744785189,0.00768,83106.0,83105.0,0.1837754]
["bitfinex-derivatives","BTCF0:USTF0",1743744785385,0.1280539,83106.0,83105.0,0.1837754]
["bitfinex-derivatives","BTCF0:USTF0",1743744785577,0.00768,83106.0,83105.0,0.1837754]
["bitfinex-derivatives","BTCF0:USTF0",1743744785778,0.180571,83103.0,83102.0,0.1203788]
["bitfinex-derivatives","BTCF0:USTF0",1743744785984,0.18237101,83103.0,83102.0,0.1203788]
["bitfinex-derivatives","BTCF0:USTF0",1743744786186,0.24737101,83103.0,83102.0,0.1203788]
["bitfinex-derivatives","BTCF0:USTF0",1743744786587,0.12698981,83103.0,83102.0,0.1203788]
["bitfinex-derivatives","BTCF0:USTF0",1743744787888,0.13298981,83103.0,83102.0,0.1203788]
["bitfinex-derivatives","BTCF0:USTF0",1743744788084,0.13898981,83103.0,83102.0,0.1203788]
["bitfinex-derivatives","BTCF0:USTF0",1743744788279,0.13898981,83103.0,83102.0,0.0983788]
["bitfinex-derivatives","BTCF0:USTF0",1743744789988,0.01380001,83103.0,83102.0,0.0983788]
["bitfinex-derivatives","BTCF0:USTF0",1743744790186,0.012,83103.0,83102.0,0.0983788]
["bitfinex-derivatives","BTCF0:USTF0",1743744790385,0.012,83103.0,83102.0,0.1611788]
["bitfinex-derivatives","BTCF0:USTF0",1743744790885,0.01372001,83103.0,83102.0,0.1611788]
["bitfinex-derivatives","BTCF0:USTF0",1743744791782,0.012,83103.0,83102.0,0.1611788]
["bitfinex-derivatives","BTCF0:USTF0",1743744794083,0.01368,83103.0,83102.0,0.1611788]
["bitfinex-derivatives","BTCF0:USTF0",1743744795492,0.01368,83103.0,83102.0,0.1391788]
["bitfinex-derivatives","BTCF0:USTF0",1743744796384,0.012,83103.0,83102.0,0.1391788]
["bitfinex-derivatives","BTCF0:USTF0",1743744796589,0.01376001,83103.0,83102.0,0.1391788]
["bitfinex-derivatives","BTCF0:USTF0",1743744797287,0.012,83103.0,83102.0,0.1391788]
["bitfinex-derivatives","BTCF0:USTF0",1743744797891,0.01368,83103.0,83102.0,0.1391788]
["bitfinex-derivatives","BTCF0:USTF0",1743744798898,0.1323783,83103.0,83102.0,0.1391788]
["bitfinex-derivatives","BTCF0:USTF0",1743744799093,0.04496001,83103.0,83102.0,0.1391788]
["bitfinex-derivatives","BTCF0:USTF0",1743744800689,0.1635783,83103.0,83102.0,0.1391788]
["bitfinex-derivatives","BTCF0:USTF0",1743744800889,0.19769831,83103.0,83102.0,0.1091788]
["bitfinex-derivatives","BTCF0:USTF0",1743744802291,0.19769831,83103.0,83102.0,0.0871788]
["bitfinex-derivatives","BTCF0:USTF0",1743744802897,0.07732001,83103.0,83102.0,0.0871788]
["bitfinex-derivatives","BTCF0:USTF0",1743744803302,0.19769831,83103.0,83102.0,0.0871788]
["bitfinex-derivatives","BTCF0:USTF0",1743744803503,0.23009831,83103.0,83102.0,0.0871788]
["bitfinex-derivatives","BTCF0:USTF0",1743744804494,0.10972001,83103.0,83102.0,0.0871788]
["bitfinex-derivatives","BTCF0:USTF0",1743744804907,0.07732001,83103.0,83102.0,0.0871788]
["bitfinex-derivatives","BTCF0:USTF0",1743744805408,0.012,83103.0,83102.0,0.0871788]
["bitfinex-derivatives","BTCF0:USTF0",1743744805609,1e-07,83103.0,83102.0,0.0871788]
["bitfinex-derivatives","BTCF0:USTF0",1743744805793,1e-07,83103.0,83102.0,0.2371788]
["bitfinex-derivatives","BTCF0:USTF0",1743744805989,1e-07,83103.0,83102.0,0.0871788]
["bitfinex-derivatives","BTCF0:USTF0",1743744806397,1e-07,83104.0,83103.0,0.1203783]
["bitfinex-derivatives","BTCF0:USTF0",1743744806594,1e-07,83104.0,83103.0,0.1522783]
["bitfinex-derivatives","BTCF0:USTF0",1743744806799,1e-07,83104.0,83103.0,0.3332783]
["bitfinex-derivatives","BTCF0:USTF0",1743744807097,1e-07,83119.0,83118.0,0.1203566]
["bitfinex-derivatives","BTCF0:USTF0",1743744807303,0.0602,83138.0,83136.0,0.1203305]
["bitfinex-derivatives","BTCF0:USTF0",1743744807507,0.11248934,83137.0,83136.0,0.1203305]
["bitfinex-derivatives","BTCF0:USTF0",1743744807705,0.06188,83137.0,83136.0,0.1203305]
["bitfinex-derivatives","BTCF0:USTF0",1743744808005,0.1822091,83137.0,83136.0,0.1203305]
["bitfinex-derivatives","BTCF0:USTF0",1743744808206,0.1822091,83137.0,83136.0,0.1513305]
["bitfinex-derivatives","BTCF0:USTF0",1743744808407,0.06188,83137.0,83136.0,0.1513305]
["bitfinex-derivatives","BTCF0:USTF0",1743744808596,0.1865291,83137.0,83136.0,0.1513305]
["bitfinex-derivatives","BTCF0:USTF0",1743744808801,0.18828911,83137.0,83136.0,0.1513305]
["bitfinex-derivatives","BTCF0:USTF0",1743744809109,0.06796001,83137.0,83136.0,0.1513305]
["bitfinex-derivatives","BTCF0:USTF0",1743744809410,0.06796001,83137.0,83136.0,0.1293305]
["bitfinex-derivatives","BTCF0:USTF0",1743744810307,0.03776001,83137.0,83136.0,0.1293305]
["bitfinex-derivatives","BTCF0:USTF0",1743744810609,0.036,83137.0,83136.0,0.1293305]
["bitfinex-derivatives","BTCF0:USTF0",1743744810809,0.036,83137.0,83136.0,0.13828206]
["bitfinex-derivatives","BTCF0:USTF0",1743744811004,0.006,83137.0,83136.0,0.13828206]
["bitfinex-derivatives","BTCF0:USTF0",1743744813004,0.0004,83139.0,83138.0,0.1203276]
["bitfinex-derivatives","BTCF0:USTF0",1743744813206,1e-07,83139.0,83138.0,0.4811276]
["bitfinex-derivatives","BTCF0:USTF0",1743744817515,1e-07,83139.0,83138.0,0.8419276]
["bitfinex-derivatives","BTCF0:USTF0",1743744821318,0.1203263,83139.0,83138.0,0.9204076]
["bitfinex-derivatives","BTCF0:USTF0",1743744821517,1e-07,83139.0,83138.0,0.9204076]
["bitfinex-derivatives","BTCF0:USTF0",1743744821910,1e-07,83139.0,83138.0,0.9512076]
["bitfinex-derivatives","BTCF0:USTF0",1743744822219,0.0302001,83139.0,83138.0,0.9512076]
["bitfinex-derivatives","BTCF0:USTF0",1743744822810,1e-07,83139.0,83138.0,0.9512076]
["bitfinex-derivatives","BTCF0:USTF0",1743744828620,1e-07,83139.0,83138.0,0.8727276]
["bitfinex-derivatives","BTCF0:USTF0",1743744828819,1e-07,83139.0,83138.0,0.9512076]
["bitfinex-derivatives","BTCF0:USTF0",1743744834523,1e-07,83139.0,83138.0,1.1012076]
["bitfinex-derivatives","BTCF0:USTF0",1743744835229,1e-07,83145.0,83144.0,0.1203189]
["bitfinex-derivatives","BTCF0:USTF0",1743744836122,1e-07,83145.0,83144.0,0.1831189]
["bitfinex-derivatives","BTCF0:USTF0",1743744840135,0.0316,83153.0,83152.0,0.1203073]
["bitfinex-derivatives","BTCF0:USTF0",1743744840330,0.03328,83153.0,83152.0,0.5595873]
["bitfinex-derivatives","BTCF0:USTF0",1743744840531,0.0316,83153.0,83152.0,0.5595873]
["bitfinex-derivatives","BTCF0:USTF0",1743744844434,0.0316,83153.0,83152.0,0.5595473]
["bitfinex-derivatives","BTCF0:USTF0",1743744846131,0.03328,83153.0,83152.0,0.5595473]
["bitfinex-derivatives","BTCF0:USTF0",1743744847237,0.0316,83153.0,83152.0,0.5595473]
["bitfinex-derivatives","BTCF0:USTF0",1743744848034,0.03328,83153.0,83152.0,0.5595473]
["bitfinex-derivatives","BTCF0:USTF0",1743744848337,0.0316,83153.0,83152.0,0.5595473]
["bitfinex-derivatives","BTCF0:USTF0",1743744848633,0.0316,83153.0,83152.0,0.5922473]
["bitfinex-derivatives","BTCF0:USTF0",1743744848829,0.0316,83153.0,83152.0,0.5595473]
["bitfinex-derivatives","BTCF0:USTF0",1743744849639,0.03328,83153.0,83152.0,0.5595473]
["bitfinex-derivatives","BTCF0:USTF0",1743744850040,0.1535859,83153.0,83152.0,0.4811073]
["bitfinex-derivatives","BTCF0:USTF0",1743744851540,0.1535859,83153.0,83152.0,0.1203073]
["bitfinex-derivatives","BTCF0:USTF0",1743744851839,0.1203175,83145.0,83144.0,1.41208]
["bitfinex-derivatives","BTCF0:USTF0",1743744852035,0.1203175,83145.0,83144.0,1.5323989]
["bitfinex-derivatives","BTCF0:USTF0",1743744852635,0.1848175,83145.0,83144.0,1.5323989]
["bitfinex-derivatives","BTCF0:USTF0",1743744854930,0.0645,83145.0,83144.0,1.5323989]
["bitfinex-derivatives","BTCF0:USTF0",1743744859546,0.0645,83145.0,83144.0,0.4811189]
["bitfinex-derivatives","BTCF0:USTF0",1743744859746,0.06630001,83145.0,83144.0,0.4811189]
["bitfinex-derivatives","BTCF0:USTF0",1743744861637,0.0645,83145.0,83144.0,0.4811189]
["bitfinex-derivatives","BTCF0:USTF0",1743744862135,0.06622001,83145.0,83144.0,0.4811189]
["bitfinex-derivatives","BTCF0:USTF0",1743744862836,0.06622001,83145.0,83144.0,0.5595989]
["bitfinex-derivatives","BTCF0:USTF0",1743744864445,0.0645,83145.0,83144.0,0.5595989]
["bitfinex-derivatives","BTCF0:USTF0",1743744864639,0.06618,83145.0,83144.0,0.5595989]
["bitfinex-derivatives","BTCF0:USTF0",1743744866351,0.1864975,83145.0,83144.0,0.5595989]
["bitfinex-derivatives","BTCF0:USTF0",1743744866649,0.1864975,83145.0,83144.0,0.4811189]
["bitfinex-derivatives","BTCF0:USTF0",1743744868950,0.1203175,83147.0,83146.0,0.2406178]
["bitfinex-derivatives","BTCF0:USTF0",1743744869148,0.1203175,83147.0,83146.0,0.1203111]
["bitfinex-derivatives","BTCF0:USTF0",1743744869341,0.1203175,83147.0,83146.0,0.0601553]
["bitfinex-derivatives","BTCF0:USTF0",1743744870140,0.1214775,83147.0,83146.0,0.0607953]
["bitfinex-derivatives","BTCF0:USTF0",1743744870552,0.00116,83147.0,83146.0,0.0607953]
["bitfinex-derivatives","BTCF0:USTF0",1743744870750,0.0601529,83154.0,83153.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1743744870939,0.00120001,83154.0,83153.0,0.4817445]
["bitfinex-derivatives","BTCF0:USTF0",1743744871250,0.0001805,83155.0,83154.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1743744871436,0.1204835,83155.0,83154.0,0.1529445]
["bitfinex-derivatives","BTCF0:USTF0",1743744871641,0.1216435,83155.0,83154.0,0.1529445]
["bitfinex-derivatives","BTCF0:USTF0",1743744872142,0.2185435,83155.0,83154.0,0.1842445]
["bitfinex-derivatives","BTCF0:USTF0",1743744875556,0.2185435,83155.0,83154.0,0.1529445]
["bitfinex-derivatives","BTCF0:USTF0",1743744883766,0.1541435,83155.0,83154.0,0.1529445]
["bitfinex-derivatives","BTCF0:USTF0",1743744884063,0.1541435,83155.0,83154.0,0.2189445]
["bitfinex-derivatives","BTCF0:USTF0",1743744884959,0.0013405,83155.0,83154.0,0.2189445]
["bitfinex-derivatives","BTCF0:USTF0",1743744885270,0.0001805,83155.0,83154.0,0.2189445]
["bitfinex-derivatives","BTCF0:USTF0",1743744889173,0.1204835,83155.0,83154.0,0.2189445]
["bitfinex-derivatives","BTCF0:USTF0",1743744889574,0.1216435,83155.0,83154.0,0.2974245]
["bitfinex-derivatives","BTCF0:USTF0",1743744889964,0.1523435,83155.0,83154.0,0.2189445]
["bitfinex-derivatives","BTCF0:USTF0",1743744890169,0.1523435,83155.0,83154.0,0.2974245]
["bitfinex-derivatives","BTCF0:USTF0",1743744890777,0.1523435,83155.0,83154.0,0.2642245]
["bitfinex-derivatives","BTCF0:USTF0",1743744890970,0.1523435,83155.0,83154.0,0.2964245]
["bitfinex-derivatives","BTCF0:USTF0",1743744891581,0.1523435,83155.0,83154.0,0.2642245]
["bitfinex-derivatives","BTCF0:USTF0",1743744891789,0.1848435,83155.0,83154.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743744891966,0.1848435,83155.0,83154.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743744892171,0.1848435,83155.0,83154.0,0.1209445]
["bitfinex-derivatives","BTCF0:USTF0",1743744892581,0.1848435,83155.0,83154.0,0.1531445]
["bitfinex-derivatives","BTCF0:USTF0",1743744892973,0.1848435,83155.0,83154.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743744894474,0.1848435,83155.0,83154.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743744895177,0.1848435,83155.0,83154.0,0.1532445]
["bitfinex-derivatives","BTCF0:USTF0",1743744898682,0.1848435,83155.0,83154.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743744899581,0.1848435,83155.0,83154.0,0.1532445]
["bitfinex-derivatives","BTCF0:USTF0",1743744899788,0.1523435,83155.0,83154.0,0.1841445]
["bitfinex-derivatives","BTCF0:USTF0",1743744901383,0.1523435,83155.0,83154.0,0.1532445]
["bitfinex-derivatives","BTCF0:USTF0",1743744902086,0.1523435,83155.0,83154.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743744902283,0.3023435,83155.0,83154.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743744902477,0.120316,83146.0,83139.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1743744902881,0.270316,83146.0,83137.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743744903089,0.271476,83146.0,83137.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743744903283,0.335676,83146.0,83145.0,0.48129789]
["bitfinex-derivatives","BTCF0:USTF0",1743744903474,0.121476,83146.0,83145.0,0.48129789]
["bitfinex-derivatives","BTCF0:USTF0",1743744904303,0.121476,83146.0,83145.0,0.54539789]
["bitfinex-derivatives","BTCF0:USTF0",1743744904981,0.121476,83146.0,83145.0,0.54603789]
["bitfinex-derivatives","BTCF0:USTF0",1743744905185,0.153876,83146.0,83145.0,0.54603789]
["bitfinex-derivatives","BTCF0:USTF0",1743744905383,0.153876,83146.0,83145.0,0.51343789]
["bitfinex-derivatives","BTCF0:USTF0",1743744905588,0.153876,83146.0,83145.0,0.39312039]
["bitfinex-derivatives","BTCF0:USTF0",1743744906980,0.153876,83146.0,83145.0,0.51343789]
["bitfinex-derivatives","BTCF0:USTF0",1743744907782,0.153876,83146.0,83145.0,0.39312039]
["bitfinex-derivatives","BTCF0:USTF0",1743744907987,0.153876,83146.0,83145.0,0.51343789]
["bitfinex-derivatives","BTCF0:USTF0",1743744908593,0.153876,83146.0,83145.0,0.39312039]
["bitfinex-derivatives","BTCF0:USTF0",1743744909182,0.153876,83146.0,83145.0,0.51343789]
["bitfinex-derivatives","BTCF0:USTF0",1743744909991,0.153876,83146.0,83145.0,0.39312039]
["bitfinex-derivatives","BTCF0:USTF0",1743744910492,0.153876,83146.0,83145.0,0.51343789]
["bitfinex-derivatives","BTCF0:USTF0",1743744911484,0.153876,83146.0,83145.0,0.54603789]
["bitfinex-derivatives","BTCF0:USTF0",1743744916290,0.121476,83146.0,83145.0,0.54603789]
["bitfinex-derivatives","BTCF0:USTF0",1743744916786,0.120316,83146.0,83145.0,0.54603789]
["bitfinex-derivatives","BTCF0:USTF0",1743744916986,0.121476,83146.0,83145.0,0.54603789]
["bitfinex-derivatives","BTCF0:USTF0",1743744918197,0.121476,83146.0,83145.0,0.18523789]
["bitfinex-derivatives","BTCF0:USTF0",1743744918397,0.121476,83146.0,83145.0,0.54603789]
["bitfinex-derivatives","BTCF0:USTF0",1743744924904,0.121476,83146.0,83145.0,0.42572039]
["bitfinex-derivatives","BTCF0:USTF0",1743744925399,0.121476,83146.0,83145.0,0.39312039]
["bitfinex-derivatives","BTCF0:USTF0",1743744925902,0.184376,83146.0,83145.0,0.39312039]
["bitfinex-derivatives","BTCF0:USTF0",1743744927099,0.184376,83146.0,83145.0,0.42462039]
["bitfinex-derivatives","BTCF0:USTF0",1743744930292,0.184376,83146.0,83145.0,0.06382039]
["bitfinex-derivatives","BTCF0:USTF0",1743744930498,0.184376,83146.0,83145.0,0.54493789]
["bitfinex-derivatives","BTCF0:USTF0",1743744930902,0.121476,83146.0,83145.0,0.54493789]
["bitfinex-derivatives","BTCF0:USTF0",1743744943313,0.00116,83146.0,83145.0,0.54493789]
["bitfinex-derivatives","BTCF0:USTF0",1743744943507,0.0002605,83155.0,83154.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1743744943810,0.1204836,83155.0,83154.0,0.4811045]
["bitfinex-derivatives","BTCF0:USTF0",1743744944008,0.1204836,83155.0,83154.0,0.5451045]
["bitfinex-derivatives","BTCF0:USTF0",1743744944211,0.1216436,83155.0,83154.0,0.5451045]
["bitfinex-derivatives","BTCF0:USTF0",1743744944609,0.0073405,83155.0,83154.0,0.5451045]
["bitfinex-derivatives","BTCF0:USTF0",1743744944834,0.0061805,83155.0,83154.0,0.5451045]
["bitfinex-derivatives","BTCF0:USTF0",1743744945007,0.0061805,83155.0,83154.0,0.5457445]
["bitfinex-derivatives","BTCF0:USTF0",1743744945608,0.0061805,83155.0,83154.0,0.55804609]
["bitfinex-derivatives","BTCF0:USTF0",1743744945609,1e-07,83155.0,83154.0,0.55804609]
["bitfinex-derivatives","BTCF0:USTF0",1743744946306,1e-07,83155.0,83154.0,0.70804609]
["bitfinex-derivatives","BTCF0:USTF0",1743744947016,1e-07,83155.0,83154.0,0.55804609]
["bitfinex-derivatives","BTCF0:USTF0",1743744947415,8e-05,83159.0,83158.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743744947606,8e-05,83159.0,83158.0,0.5602187]
["bitfinex-derivatives","BTCF0:USTF0",1743744948012,8e-05,83159.0,83158.0,0.6221187]
["bitfinex-derivatives","BTCF0:USTF0",1743744954218,8e-05,83159.0,83158.0,0.6220787]
["bitfinex-derivatives","BTCF0:USTF0",1743744955414,8e-05,83159.0,83158.0,0.5436387]
["bitfinex-derivatives","BTCF0:USTF0",1743744955619,0.1203772,83159.0,83158.0,0.6220787]
["bitfinex-derivatives","BTCF0:USTF0",1743744955918,8e-05,83159.0,83158.0,0.5436387]
["bitfinex-derivatives","BTCF0:USTF0",1743744956109,0.1203772,83159.0,83158.0,0.6220787]
["bitfinex-derivatives","BTCF0:USTF0",1743744956311,0.1203772,83159.0,83158.0,0.5436387]
["bitfinex-derivatives","BTCF0:USTF0",1743744956505,0.1215372,83159.0,83158.0,0.6220787]
["bitfinex-derivatives","BTCF0:USTF0",1743744956709,0.1215372,83159.0,83158.0,0.5436387]
["bitfinex-derivatives","BTCF0:USTF0",1743744956914,0.1215372,83159.0,83158.0,0.5132387]
["bitfinex-derivatives","BTCF0:USTF0",1743744960124,0.1215372,83159.0,83158.0,0.4817387]
["bitfinex-derivatives","BTCF0:USTF0",1743744961913,0.1215372,83159.0,83158.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743744962118,0.1215372,83159.0,83158.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743744962119,0.2715372,83159.0,83158.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743744962415,0.1804732,83148.0,83147.0,0.1203138]
["bitfinex-derivatives","BTCF0:USTF0",1743744962611,0.18167321,83148.0,83147.0,0.1203138]
["bitfinex-derivatives","BTCF0:USTF0",1743744962821,0.120316,83146.0,83145.0,0.09343899]
["bitfinex-derivatives","BTCF0:USTF0",1743744963018,0.120316,83146.0,83145.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743744963223,0.120316,83146.0,83145.0,0.12049789]
["bitfinex-derivatives","BTCF0:USTF0",1743744964432,0.121476,83146.0,83145.0,0.12049789]
["bitfinex-derivatives","BTCF0:USTF0",1743744965024,0.121476,83146.0,83145.0,0.15199789]
["bitfinex-derivatives","BTCF0:USTF0",1743744965229,0.121476,83146.0,83145.0,0.15263789]
["bitfinex-derivatives","BTCF0:USTF0",1743744965721,0.120316,83146.0,83145.0,0.15263789]
["bitfinex-derivatives","BTCF0:USTF0",1743744965929,0.00116,83146.0,83145.0,0.15263789]
["bitfinex-derivatives","BTCF0:USTF0",1743744966121,0.0324,83148.0,83147.0,0.1203146]
["bitfinex-derivatives","BTCF0:USTF0",1743744966324,0.1203088,83152.0,83151.0,0.1203073]
["bitfinex-derivatives","BTCF0:USTF0",1743744966524,0.1214688,83152.0,83151.0,0.1209873]
["bitfinex-derivatives","BTCF0:USTF0",1743744966727,0.1822688,83152.0,83151.0,0.1209873]
["bitfinex-derivatives","BTCF0:USTF0",1743744967027,0.1822688,83152.0,83151.0,0.1822873]
["bitfinex-derivatives","BTCF0:USTF0",1743744971027,0.00116,83152.0,83151.0,0.5430873]
["bitfinex-derivatives","BTCF0:USTF0",1743744971227,0.1505977,83159.0,83158.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743744971427,0.1505977,83159.0,83158.0,0.4810987]
["bitfinex-derivatives","BTCF0:USTF0",1743744972130,0.1505977,83159.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743744972331,0.1517577,83159.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743744972721,0.1517577,83159.0,83158.0,0.4810987]
["bitfinex-derivatives","BTCF0:USTF0",1743744975737,0.1517577,83159.0,83158.0,0.4817387]
["bitfinex-derivatives","BTCF0:USTF0",1743744978428,0.00116,83159.0,83158.0,0.4817387]
["bitfinex-derivatives","BTCF0:USTF0",1743744978631,8e-05,83160.0,83159.0,0.1202972]
["bitfinex-derivatives","BTCF0:USTF0",1743744978927,8e-05,83167.0,83162.0,0.1202929]
["bitfinex-derivatives","BTCF0:USTF0",1743744979135,0.0601439,83166.0,83162.0,0.1209329]
["bitfinex-derivatives","BTCF0:USTF0",1743744979330,0.12047006,83163.0,83162.0,0.1209329]
["bitfinex-derivatives","BTCF0:USTF0",1743744979525,0.00133866,83163.0,83162.0,0.1209329]
["bitfinex-derivatives","BTCF0:USTF0",1743744979727,0.12163006,83163.0,83162.0,0.1209329]
["bitfinex-derivatives","BTCF0:USTF0",1743744980338,0.00133866,83163.0,83162.0,0.1209329]
["bitfinex-derivatives","BTCF0:USTF0",1743744980533,0.00017866,83163.0,83162.0,0.1209329]
["bitfinex-derivatives","BTCF0:USTF0",1743744980922,0.00133866,83163.0,83162.0,0.1209329]
["bitfinex-derivatives","BTCF0:USTF0",1743744984133,0.00017866,83163.0,83162.0,0.1209329]
["bitfinex-derivatives","BTCF0:USTF0",1743744984333,0.00017866,83163.0,83162.0,0.1521329]
["bitfinex-derivatives","BTCF0:USTF0",1743744987649,0.00017866,83163.0,83162.0,0.5129329]
["bitfinex-derivatives","BTCF0:USTF0",1743744990544,0.00017866,83163.0,83162.0,0.5460329]
["bitfinex-derivatives","BTCF0:USTF0",1743744991636,6e-08,83163.0,83162.0,0.5460329]
["bitfinex-derivatives","BTCF0:USTF0",1743744993142,6e-08,83163.0,83162.0,0.55815288]
["bitfinex-derivatives","BTCF0:USTF0",1743744996445,6e-08,83165.0,83164.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1743744996646,0.0004,83187.0,83186.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1743744996844,0.0004,83187.0,83186.0,0.9202982]
["bitfinex-derivatives","BTCF0:USTF0",1743744997045,0.0004,83187.0,83186.0,0.9209382]
["bitfinex-derivatives","BTCF0:USTF0",1743744997253,0.1,83200.0,83199.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743744997548,0.10124,83200.0,83199.0,0.4816794]
["bitfinex-derivatives","BTCF0:USTF0",1743744997750,0.10116,83200.0,83199.0,0.4816794]
["bitfinex-derivatives","BTCF0:USTF0",1743744997952,0.2213979,83200.0,83199.0,0.4816794]
["bitfinex-derivatives","BTCF0:USTF0",1743744998149,0.2213979,83200.0,83199.0,0.5440794]
["bitfinex-derivatives","BTCF0:USTF0",1743744998551,0.2213979,83200.0,83199.0,0.5122794]
["bitfinex-derivatives","BTCF0:USTF0",1743744999049,0.2830979,83200.0,83199.0,0.52135069]
["bitfinex-derivatives","BTCF0:USTF0",1743744999250,0.2830979,83200.0,83199.0,0.40111129]
["bitfinex-derivatives","BTCF0:USTF0",1743744999642,0.2830979,83200.0,83199.0,0.37051129]
["bitfinex-derivatives","BTCF0:USTF0",1743744999845,0.2830979,83200.0,83199.0,0.49075069]
["bitfinex-derivatives","BTCF0:USTF0",1743745000756,0.2830979,83200.0,83199.0,0.37051129]
["bitfinex-derivatives","BTCF0:USTF0",1743745000943,0.2830979,83200.0,83199.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743745001253,0.1202495,83192.0,83191.0,0.00910684]
["bitfinex-derivatives","BTCF0:USTF0",1743745001454,0.4810495,83192.0,83191.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743745002043,0.4810495,83192.0,83181.0,0.060132]
["bitfinex-derivatives","BTCF0:USTF0",1743745002044,0.1803944,83185.0,83184.0,0.120256]
["bitfinex-derivatives","BTCF0:USTF0",1743745002451,0.18179441,83185.0,83184.0,0.120256]
["bitfinex-derivatives","BTCF0:USTF0",1743745002956,0.06153041,83185.0,83184.0,0.120256]
["bitfinex-derivatives","BTCF0:USTF0",1743745003250,0.06153041,83185.0,83184.0,0.12931237]
["bitfinex-derivatives","BTCF0:USTF0",1743745003455,0.0629,83187.0,83186.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1743745003655,0.06426,83187.0,83186.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1743745004356,0.06426,83187.0,83186.0,0.1512582]
["bitfinex-derivatives","BTCF0:USTF0",1743745008168,0.00136,83187.0,83186.0,0.1512582]
["bitfinex-derivatives","BTCF0:USTF0",1743745008970,0.0961,83191.0,83190.0,0.1202524]
["bitfinex-derivatives","BTCF0:USTF0",1743745009166,0.09750001,83191.0,83190.0,0.1202524]
["bitfinex-derivatives","BTCF0:USTF0",1743745011772,0.0961,83191.0,83190.0,0.1202524]
["bitfinex-derivatives","BTCF0:USTF0",1743745014474,0.0322,83191.0,83190.0,0.1512524]
["bitfinex-derivatives","BTCF0:USTF0",1743745014670,8e-05,83192.0,83191.0,0.1202509]
["bitfinex-derivatives","BTCF0:USTF0",1743745014872,0.00018039,83193.0,83191.0,0.1202509]
["bitfinex-derivatives","BTCF0:USTF0",1743745014873,0.00018039,83193.0,83192.0,0.1202495]
["bitfinex-derivatives","BTCF0:USTF0",1743745015272,0.00018039,83193.0,83192.0,0.1844895]
["bitfinex-derivatives","BTCF0:USTF0",1743745015473,9e-08,83196.0,83195.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1743745015672,9e-08,83196.0,83195.0,0.4816852]
["bitfinex-derivatives","BTCF0:USTF0",1743745015973,0.10008,83200.0,83199.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743745015974,0.1,83200.0,83199.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743745016165,0.1,83200.0,83199.0,0.1209194]
["bitfinex-derivatives","BTCF0:USTF0",1743745021067,0.2202379,83200.0,83199.0,0.1209194]
["bitfinex-derivatives","BTCF0:USTF0",1743745021281,0.2217179,83200.0,83199.0,0.1209194]
["bitfinex-derivatives","BTCF0:USTF0",1743745024276,0.2217179,83200.0,83199.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743745024477,0.1202394,83199.0,83198.0,0.1202408]
["bitfinex-derivatives","BTCF0:USTF0",1743745024674,0.1202408,83198.0,83197.0,0.1202411]
["bitfinex-derivatives","BTCF0:USTF0",1743745025185,0.1835408,83198.0,83197.0,0.1202411]
["bitfinex-derivatives","BTCF0:USTF0",1743745025378,0.1849008,83198.0,83197.0,0.1208811]
["bitfinex-derivatives","BTCF0:USTF0",1743745025585,0.06466,83198.0,83197.0,0.1208811]
["bitfinex-derivatives","BTCF0:USTF0",1743745025785,0.00136,83198.0,83197.0,0.1208811]
["bitfinex-derivatives","BTCF0:USTF0",1743745025982,0.00136,83198.0,83197.0,0.1518811]
["bitfinex-derivatives","BTCF0:USTF0",1743745026585,0.1216008,83198.0,83197.0,0.1518811]
["bitfinex-derivatives","BTCF0:USTF0",1743745027986,0.00136,83198.0,83197.0,0.1518811]
["bitfinex-derivatives","BTCF0:USTF0",1743745028183,0.1216008,83198.0,83197.0,0.1518811]
["bitfinex-derivatives","BTCF0:USTF0",1743745030087,0.1216008,83198.0,83197.0,0.1518823]
["bitfinex-derivatives","BTCF0:USTF0",1743745030479,0.00136,83198.0,83197.0,0.1518823]
["bitfinex-derivatives","BTCF0:USTF0",1743745030680,0.1216008,83198.0,83197.0,0.1829823]
["bitfinex-derivatives","BTCF0:USTF0",1743745030874,0.1216008,83198.0,83197.0,0.1518823]
["bitfinex-derivatives","BTCF0:USTF0",1743745037787,0.1216008,83198.0,83197.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743745038284,0.1521008,83198.0,83197.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743745038683,0.1521008,83198.0,83197.0,0.1518823]
["bitfinex-derivatives","BTCF0:USTF0",1743745038885,0.1521008,83198.0,83197.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743745039087,0.1202466,83194.0,83193.0,0.1520476]
["bitfinex-derivatives","BTCF0:USTF0",1743745039297,0.1202466,83194.0,83193.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743745039488,0.1202466,83194.0,83193.0,0.1520481]
["bitfinex-derivatives","BTCF0:USTF0",1743745039993,0.2165466,83194.0,83193.0,0.1520481]
["bitfinex-derivatives","BTCF0:USTF0",1743745040194,0.2179866,83194.0,83193.0,0.1527681]
["bitfinex-derivatives","BTCF0:USTF0",1743745040686,0.2179866,83194.0,83193.0,0.1209681]
["bitfinex-derivatives","BTCF0:USTF0",1743745041086,0.2179866,83194.0,83193.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743745041290,0.2179866,83194.0,83193.0,0.1209681]
["bitfinex-derivatives","BTCF0:USTF0",1743745042490,0.2179866,83194.0,83193.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743745043194,0.1851866,83194.0,83193.0,0.1209681]
["bitfinex-derivatives","BTCF0:USTF0",1743745043395,0.1522866,83194.0,83193.0,0.1519681]
["bitfinex-derivatives","BTCF0:USTF0",1743745043887,0.00144,83194.0,83193.0,0.1519681]
["bitfinex-derivatives","BTCF0:USTF0",1743745044088,0.1,83200.0,83199.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743745044393,0.10136,83200.0,83199.0,0.1208794]
["bitfinex-derivatives","BTCF0:USTF0",1743745044787,0.1,83200.0,83199.0,0.2143794]
["bitfinex-derivatives","BTCF0:USTF0",1743745045096,0.10140001,83200.0,83199.0,0.2143794]
["bitfinex-derivatives","BTCF0:USTF0",1743745049198,0.10136,83200.0,83199.0,0.2143794]
["bitfinex-derivatives","BTCF0:USTF0",1743745049799,0.1,83200.0,83199.0,0.2143794]
["bitfinex-derivatives","BTCF0:USTF0",1743745050303,0.10140001,83200.0,83199.0,0.2143794]
["bitfinex-derivatives","BTCF0:USTF0",1743745050594,0.1,83200.0,83199.0,0.2143794]
["bitfinex-derivatives","BTCF0:USTF0",1743745060001,8e-05,83207.0,83200.0,0.0601183]
["bitfinex-derivatives","BTCF0:USTF0",1743745060303,0.0309,83217.0,83216.0,0.1202148]
["bitfinex-derivatives","BTCF0:USTF0",1743745060504,0.03234,83217.0,83216.0,0.1202148]
["bitfinex-derivatives","BTCF0:USTF0",1743745061607,0.03234,83217.0,83216.0,0.1506148]
["bitfinex-derivatives","BTCF0:USTF0",1743745062811,0.03098,83217.0,83216.0,0.1202148]
["bitfinex-derivatives","BTCF0:USTF0",1743745064111,0.03234,83217.0,83216.0,0.1202148]
["bitfinex-derivatives","BTCF0:USTF0",1743745064708,0.03234,83217.0,83216.0,0.1844148]
["bitfinex-derivatives","BTCF0:USTF0",1743745066002,0.00144,83217.0,83216.0,0.5452148]
["bitfinex-derivatives","BTCF0:USTF0",1743745066305,0.0004,83219.0,83218.0,0.1202119]
["bitfinex-derivatives","BTCF0:USTF0",1743745066511,0.00048,83219.0,83218.0,0.1202119]
["bitfinex-derivatives","BTCF0:USTF0",1743745067813,0.0004,83235.0,83219.0,0.0601049]
["bitfinex-derivatives","BTCF0:USTF0",1743745068009,0.0004,83235.0,83234.0,0.1201888]
["bitfinex-derivatives","BTCF0:USTF0",1743745068820,0.0004,83235.0,83234.0,0.1817888]
["bitfinex-derivatives","BTCF0:USTF0",1743745069201,8e-05,83240.0,83239.0,0.1201816]
["bitfinex-derivatives","BTCF0:USTF0",1743745069711,0.0304,83245.0,83244.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1743745070008,0.03048,83245.0,83244.0,0.4809744]
["bitfinex-derivatives","BTCF0:USTF0",1743745070220,0.03148,83245.0,83244.0,0.4816544]
["bitfinex-derivatives","BTCF0:USTF0",1743745070510,0.03148,83245.0,83244.0,0.55459876]
["bitfinex-derivatives","BTCF0:USTF0",1743745070707,0.03048,83245.0,83244.0,0.55459876]
["bitfinex-derivatives","BTCF0:USTF0",1743745071610,0.00104001,83245.0,83244.0,0.55459876]
["bitfinex-derivatives","BTCF0:USTF0",1743745071912,0.3608,83273.0,83260.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1743745072114,0.36176001,83261.0,83260.0,0.1207913]
["bitfinex-derivatives","BTCF0:USTF0",1743745072815,0.48190981,83261.0,83260.0,0.1207913]
["bitfinex-derivatives","BTCF0:USTF0",1743745073214,0.48190981,83261.0,83260.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743745073410,0.1201542,83258.0,83257.0,0.1201543]
["bitfinex-derivatives","BTCF0:USTF0",1743745073611,0.12111421,83258.0,83257.0,0.1207943]
["bitfinex-derivatives","BTCF0:USTF0",1743745073811,0.12111421,83258.0,83257.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743745074313,0.12111421,83258.0,73828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743745074314,0.0600779,83257.0,83244.0,0.45064436]
["bitfinex-derivatives","BTCF0:USTF0",1743745074511,0.1201688,83249.0,83248.0,0.1201662]
["bitfinex-derivatives","BTCF0:USTF0",1743745074708,0.12120881,83249.0,83248.0,0.1208062]
["bitfinex-derivatives","BTCF0:USTF0",1743745074915,0.12112881,83249.0,83248.0,0.1208062]
["bitfinex-derivatives","BTCF0:USTF0",1743745075215,0.12112881,83249.0,83248.0,0.1516062]
["bitfinex-derivatives","BTCF0:USTF0",1743745075412,0.00096001,83249.0,83248.0,0.1516062]
["bitfinex-derivatives","BTCF0:USTF0",1743745075612,0.1201649,83251.0,83250.0,0.1201657]
["bitfinex-derivatives","BTCF0:USTF0",1743745075918,0.12112491,83251.0,83250.0,0.1208057]
["bitfinex-derivatives","BTCF0:USTF0",1743745076218,0.18352491,83251.0,83250.0,0.1208057]
["bitfinex-derivatives","BTCF0:USTF0",1743745076813,0.18352491,83251.0,83250.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743745077421,0.18352491,83251.0,83250.0,0.1208057]
["bitfinex-derivatives","BTCF0:USTF0",1743745077917,0.06336001,83251.0,83250.0,0.1208057]
["bitfinex-derivatives","BTCF0:USTF0",1743745078223,0.06336001,83251.0,83250.0,0.1537057]
["bitfinex-derivatives","BTCF0:USTF0",1743745078617,0.18352431,83251.0,83250.0,0.1537057]
["bitfinex-derivatives","BTCF0:USTF0",1743745079422,0.06336001,83251.0,83250.0,0.1537057]
["bitfinex-derivatives","BTCF0:USTF0",1743745080224,0.18352431,83251.0,83250.0,0.1537057]
["bitfinex-derivatives","BTCF0:USTF0",1743745080727,0.06336001,83251.0,83250.0,0.1537057]
["bitfinex-derivatives","BTCF0:USTF0",1743745081427,0.18352431,83251.0,83250.0,0.1537057]
["bitfinex-derivatives","BTCF0:USTF0",1743745083225,0.06336001,83251.0,83250.0,0.1537057]
["bitfinex-derivatives","BTCF0:USTF0",1743745083627,0.18352431,83251.0,83250.0,0.1537057]
["bitfinex-derivatives","BTCF0:USTF0",1743745083929,0.06336001,83251.0,83250.0,0.1537057]
["bitfinex-derivatives","BTCF0:USTF0",1743745085619,0.00096001,83251.0,83250.0,0.1537057]
["bitfinex-derivatives","BTCF0:USTF0",1743745085826,0.15236,83254.0,83253.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1743745086026,0.03324001,83254.0,83253.0,0.1208014]
["bitfinex-derivatives","BTCF0:USTF0",1743745086227,0.00104001,83254.0,83253.0,0.1208014]
["bitfinex-derivatives","BTCF0:USTF0",1743745087030,0.12120001,83254.0,83253.0,0.1208014]
["bitfinex-derivatives","BTCF0:USTF0",1743745090331,0.12120001,83254.0,83253.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743745090831,0.12120001,83254.0,83244.0,0.12921476]
["bitfinex-derivatives","BTCF0:USTF0",1743745090832,0.1201729,83245.0,83244.0,0.12921476]
["bitfinex-derivatives","BTCF0:USTF0",1743745091033,0.12121291,83245.0,83244.0,0.1208544]
["bitfinex-derivatives","BTCF0:USTF0",1743745092430,0.1201816,83239.0,83238.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743745092628,0.12138161,83239.0,83238.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743745092836,0.12138161,83239.0,83238.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743745093041,0.12138161,83239.0,83238.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743745093639,0.12138161,83239.0,83238.0,0.03973301]
["bitfinex-derivatives","BTCF0:USTF0",1743745093834,0.00120001,83239.0,83238.0,0.15991601]
["bitfinex-derivatives","BTCF0:USTF0",1743745094039,0.00120001,83239.0,83238.0,0.16055601]
["bitfinex-derivatives","BTCF0:USTF0",1743745094339,0.1201689,83248.0,83247.0,0.1802544]
["bitfinex-derivatives","BTCF0:USTF0",1743745094524,0.1202472,83249.0,83248.0,0.1201686]
["bitfinex-derivatives","BTCF0:USTF0",1743745094727,0.1202472,83249.0,83248.0,0.1804686]
["bitfinex-derivatives","BTCF0:USTF0",1743745094728,0.1531072,83249.0,83248.0,0.1804686]
["bitfinex-derivatives","BTCF0:USTF0",1743745094927,0.1531072,83249.0,83248.0,0.1811086]
["bitfinex-derivatives","BTCF0:USTF0",1743745095336,0.1846072,83249.0,83248.0,0.1811086]
["bitfinex-derivatives","BTCF0:USTF0",1743745097229,0.1846072,83249.0,83248.0,0.1508086]
["bitfinex-derivatives","BTCF0:USTF0",1743745100040,0.1846072,83249.0,83248.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743745100226,0.1846072,83249.0,83248.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743745100432,0.1201715,83246.0,83245.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743745100730,0.1201816,83239.0,83238.0,0.12911541]
["bitfinex-derivatives","BTCF0:USTF0",1743745101132,0.1201816,83239.0,83238.0,0.00893301]
["bitfinex-derivatives","BTCF0:USTF0",1743745101333,0.1201845,83237.0,83236.0,0.42107255]
["bitfinex-derivatives","BTCF0:USTF0",1743745101531,0.1201845,83237.0,83236.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745101735,0.1213445,83237.0,83236.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745102735,0.1524445,83237.0,83236.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745103732,0.5132445,83237.0,83236.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745112548,0.5132445,83237.0,83236.0,0.00082025]
["bitfinex-derivatives","BTCF0:USTF0",1743745115146,0.1201888,83234.0,83233.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743745115449,0.1213488,83234.0,83233.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743745120146,0.1213488,83234.0,83233.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743745120538,0.1213488,83234.0,83233.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1743745122047,0.4821488,83234.0,83233.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1743745130051,0.00116,83234.0,83233.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1743745130254,8e-05,83235.0,83234.0,0.1802832]
["bitfinex-derivatives","BTCF0:USTF0",1743745130452,8e-05,83235.0,83234.0,0.2442832]
["bitfinex-derivatives","BTCF0:USTF0",1743745130759,0.0001798,83242.0,83241.0,0.1201787]
["bitfinex-derivatives","BTCF0:USTF0",1743745131655,0.0001798,83242.0,83241.0,0.2155787]
["bitfinex-derivatives","BTCF0:USTF0",1743745135458,0.0001798,83242.0,83241.0,0.2162587]
["bitfinex-derivatives","BTCF0:USTF0",1743745149275,0.0010598,83242.0,83241.0,0.2162587]
["bitfinex-derivatives","BTCF0:USTF0",1743745149465,0.0001798,83242.0,83241.0,0.2162587]
["bitfinex-derivatives","BTCF0:USTF0",1743745149861,0.0001798,83242.0,83241.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743745150065,0.4819971,83242.0,83241.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743745150266,0.4820771,83242.0,83241.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743745150560,0.4820771,83242.0,83241.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743745150766,0.5134771,83242.0,83241.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743745150970,0.5134771,83242.0,83241.0,0.1525187]
["bitfinex-derivatives","BTCF0:USTF0",1743745151681,0.1526771,83242.0,83241.0,0.1829187]
["bitfinex-derivatives","BTCF0:USTF0",1743745151980,0.5134771,83242.0,83241.0,0.1829187]
["bitfinex-derivatives","BTCF0:USTF0",1743745153383,0.5134771,83242.0,83241.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743745153574,0.1201845,83238.0,83237.0,0.1201835]
["bitfinex-derivatives","BTCF0:USTF0",1743745153878,0.1210245,83238.0,83237.0,0.1209835]
["bitfinex-derivatives","BTCF0:USTF0",1743745154186,0.1841245,83238.0,83237.0,0.1533835]
["bitfinex-derivatives","BTCF0:USTF0",1743745154575,0.1841245,83238.0,83237.0,0.1853835]
["bitfinex-derivatives","BTCF0:USTF0",1743745154775,0.00084,83238.0,83237.0,0.5461835]
["bitfinex-derivatives","BTCF0:USTF0",1743745155084,0.3609798,83242.0,83241.0,0.1201787]
["bitfinex-derivatives","BTCF0:USTF0",1743745155375,0.3609798,83242.0,83241.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743745155376,0.4820371,83242.0,83241.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743745155582,0.1201787,83241.0,83240.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743745155789,0.1834787,83241.0,83240.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743745155973,0.1201932,83231.0,83230.0,0.12906895]
["bitfinex-derivatives","BTCF0:USTF0",1743745156173,0.1209932,83231.0,83230.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743745156581,0.4817932,83231.0,83230.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743745156977,0.4817932,83231.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743745156978,0.5120932,83231.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743745157181,0.1201989,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743745157482,0.1211989,83227.0,83226.0,0.12068102]
["bitfinex-derivatives","BTCF0:USTF0",1743745157685,0.1211989,83227.0,83226.0,0.18632102]
["bitfinex-derivatives","BTCF0:USTF0",1743745158682,0.1211989,83227.0,83226.0,0.03342062]
["bitfinex-derivatives","BTCF0:USTF0",1743745158884,0.1211989,83227.0,83226.0,0.04225212]
["bitfinex-derivatives","BTCF0:USTF0",1743745159088,0.1211989,83227.0,83226.0,0.16245252]
["bitfinex-derivatives","BTCF0:USTF0",1743745160789,0.1211989,83227.0,83226.0,0.04225212]
["bitfinex-derivatives","BTCF0:USTF0",1743745161384,0.1211989,83227.0,83226.0,0.16245252]
["bitfinex-derivatives","BTCF0:USTF0",1743745162192,0.1211989,83227.0,83226.0,0.04225212]
["bitfinex-derivatives","BTCF0:USTF0",1743745163493,0.1211989,83227.0,83226.0,0.16245252]
["bitfinex-derivatives","BTCF0:USTF0",1743745170496,0.1211989,83227.0,83226.0,0.04225212]
["bitfinex-derivatives","BTCF0:USTF0",1743745170698,0.1536989,83227.0,83226.0,0.04225212]
["bitfinex-derivatives","BTCF0:USTF0",1743745170997,0.1536989,83227.0,83226.0,0.04161212]
["bitfinex-derivatives","BTCF0:USTF0",1743745171192,0.1536989,83227.0,83226.0,0.04225212]
["bitfinex-derivatives","BTCF0:USTF0",1743745171899,0.1536989,83227.0,83226.0,0.16245252]
["bitfinex-derivatives","BTCF0:USTF0",1743745184402,0.1211989,83227.0,83226.0,0.16245252]
["bitfinex-derivatives","BTCF0:USTF0",1743745184696,0.001,83227.0,83226.0,0.16245252]
["bitfinex-derivatives","BTCF0:USTF0",1743745184904,8e-05,83228.0,83227.0,0.1201989]
["bitfinex-derivatives","BTCF0:USTF0",1743745185103,8e-05,83228.0,83227.0,0.2142389]
["bitfinex-derivatives","BTCF0:USTF0",1743745185304,0.120186,83236.0,83235.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1743745185605,0.121186,83236.0,83235.0,0.1208274]
["bitfinex-derivatives","BTCF0:USTF0",1743745186004,0.001,83236.0,83235.0,0.1208274]
["bitfinex-derivatives","BTCF0:USTF0",1743745186204,0.1211859,83236.0,83235.0,0.2145274]
["bitfinex-derivatives","BTCF0:USTF0",1743745188311,0.001,83236.0,83235.0,0.2145274]
["bitfinex-derivatives","BTCF0:USTF0",1743745188901,0.1211859,83236.0,83235.0,0.2145274]
["bitfinex-derivatives","BTCF0:USTF0",1743745191015,0.001,83236.0,83235.0,0.2145274]
["bitfinex-derivatives","BTCF0:USTF0",1743745191207,0.1211859,83236.0,83235.0,0.2145274]
["bitfinex-derivatives","BTCF0:USTF0",1743745194616,0.1211859,83236.0,83235.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743745194818,0.1534859,83236.0,83235.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743745195000,0.1534859,83236.0,83235.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743745196501,0.1534859,83236.0,83235.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1743745199116,0.1534859,83236.0,83235.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1743745199514,0.1534859,83236.0,83235.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1743745203223,0.1534859,83236.0,83235.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1743745203816,0.1534859,83236.0,83235.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1743745205215,0.1211859,83236.0,83235.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1743745205523,0.1211859,83236.0,83235.0,0.1307274]
["bitfinex-derivatives","BTCF0:USTF0",1743745207021,0.1211859,83236.0,83235.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1743745207222,0.1211859,83236.0,83235.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1743745207427,0.1211859,83236.0,83235.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1743745207623,0.1211859,83236.0,83235.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1743745209025,0.1211859,83236.0,83235.0,0.1636674]
["bitfinex-derivatives","BTCF0:USTF0",1743745209426,0.1211859,83236.0,83235.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1743745210225,0.0600976,83230.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743745210431,0.08741353,83220.0,83213.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743745210731,0.0601027,83223.0,83222.0,0.1202051]
["bitfinex-derivatives","BTCF0:USTF0",1743745211023,0.36200001,83225.0,83224.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1743745211215,0.36320002,83225.0,83224.0,0.1208433]
["bitfinex-derivatives","BTCF0:USTF0",1743745211523,0.48220181,83225.0,83224.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743745211724,0.51530181,83225.0,83224.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743745211920,0.51530181,83225.0,83224.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743745212425,0.12140181,83225.0,83224.0,0.1850433]
["bitfinex-derivatives","BTCF0:USTF0",1743745212820,0.00720001,83225.0,83224.0,0.1850433]
["bitfinex-derivatives","BTCF0:USTF0",1743745213021,0.006,83225.0,83224.0,0.1850433]
["bitfinex-derivatives","BTCF0:USTF0",1743745213525,0.00720001,83225.0,83224.0,0.1850433]
["bitfinex-derivatives","BTCF0:USTF0",1743745213917,0.006,83225.0,83224.0,0.1850433]
["bitfinex-derivatives","BTCF0:USTF0",1743745214720,0.00720001,83225.0,83224.0,0.1850433]
["bitfinex-derivatives","BTCF0:USTF0",1743745215330,0.01320001,83225.0,83224.0,0.1850433]
["bitfinex-derivatives","BTCF0:USTF0",1743745216322,0.13340181,83225.0,83224.0,0.1850433]
["bitfinex-derivatives","BTCF0:USTF0",1743745217331,0.13340181,83225.0,83224.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743745217528,0.13340181,83225.0,83224.0,0.1850433]
["bitfinex-derivatives","BTCF0:USTF0",1743745217734,0.16660181,83225.0,83224.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743745217932,0.19790181,83225.0,83224.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743745219033,0.19790181,83225.0,83224.0,0.1850433]
["bitfinex-derivatives","BTCF0:USTF0",1743745219336,0.16660181,83225.0,83224.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743745219531,0.19790181,83225.0,83224.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743745220833,0.01320001,83225.0,83224.0,0.1850433]
["bitfinex-derivatives","BTCF0:USTF0",1743745221019,0.012,83225.0,83224.0,0.1850433]
["bitfinex-derivatives","BTCF0:USTF0",1743745221224,0.032,83242.0,83232.0,0.1201917]
["bitfinex-derivatives","BTCF0:USTF0",1743745221532,0.00026025,83233.0,83232.0,0.5620717]
["bitfinex-derivatives","BTCF0:USTF0",1743745222129,0.00026025,83233.0,83232.0,0.5950717]
["bitfinex-derivatives","BTCF0:USTF0",1743745222441,0.00026025,83233.0,83232.0,0.6263717]
["bitfinex-derivatives","BTCF0:USTF0",1743745222929,0.00626025,83233.0,83232.0,0.6263717]
["bitfinex-derivatives","BTCF0:USTF0",1743745223128,0.01226025,83233.0,83232.0,0.6263717]
["bitfinex-derivatives","BTCF0:USTF0",1743745225132,0.01346026,83233.0,83232.0,0.6275717]
["bitfinex-derivatives","BTCF0:USTF0",1743745225337,0.13365056,83233.0,83232.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1743745225640,0.01346026,83233.0,83232.0,0.5464917]
["bitfinex-derivatives","BTCF0:USTF0",1743745228542,0.01346026,83233.0,83232.0,0.1856917]
["bitfinex-derivatives","BTCF0:USTF0",1743745229733,0.01218025,83233.0,83232.0,0.1856917]
["bitfinex-derivatives","BTCF0:USTF0",1743745232439,0.01218025,83233.0,83232.0,0.19749425]
["bitfinex-derivatives","BTCF0:USTF0",1743745233636,0.01218025,83233.0,83232.0,0.55829425]
["bitfinex-derivatives","BTCF0:USTF0",1743745235737,0.01218025,83233.0,83232.0,0.6273717]
["bitfinex-derivatives","BTCF0:USTF0",1743745235943,0.04268025,83233.0,83232.0,0.6273717]
["bitfinex-derivatives","BTCF0:USTF0",1743745236244,0.16407056,83233.0,83232.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743745236429,0.1202014,83226.0,83224.0,0.0601011]
["bitfinex-derivatives","BTCF0:USTF0",1743745236634,0.060098,83229.0,83228.0,0.1201959]
["bitfinex-derivatives","BTCF0:USTF0",1743745238045,0.1201975,83228.0,83227.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743745238344,0.1202047,83223.0,83222.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743745238748,0.1850047,83223.0,83222.0,0.1524062]
["bitfinex-derivatives","BTCF0:USTF0",1743745241036,0.18624471,83223.0,83222.0,0.1530862]
["bitfinex-derivatives","BTCF0:USTF0",1743745243044,0.06604001,83223.0,83222.0,0.1530862]
["bitfinex-derivatives","BTCF0:USTF0",1743745243548,0.18624471,83223.0,83222.0,0.1530862]
["bitfinex-derivatives","BTCF0:USTF0",1743745243944,0.06604001,83223.0,83222.0,0.1530862]
["bitfinex-derivatives","BTCF0:USTF0",1743745244450,0.0648,83223.0,83222.0,0.1530862]
["bitfinex-derivatives","BTCF0:USTF0",1743745244637,0.06600001,83223.0,83222.0,0.1530862]
["bitfinex-derivatives","BTCF0:USTF0",1743745245655,0.00120001,83223.0,83222.0,0.1530862]
["bitfinex-derivatives","BTCF0:USTF0",1743745245847,8e-05,83224.0,83223.0,0.1202047]
["bitfinex-derivatives","BTCF0:USTF0",1743745246041,8e-05,83224.0,83223.0,0.1807047]
["bitfinex-derivatives","BTCF0:USTF0",1743745247353,0.00136,83224.0,83223.0,0.1202047]
["bitfinex-derivatives","BTCF0:USTF0",1743745247650,0.00136,83224.0,83223.0,0.1523047]
["bitfinex-derivatives","BTCF0:USTF0",1743745247850,0.03156,83224.0,83223.0,0.1523047]
["bitfinex-derivatives","BTCF0:USTF0",1743745248738,0.1517633,83224.0,83223.0,0.1202047]
["bitfinex-derivatives","BTCF0:USTF0",1743745248955,0.1202047,83223.0,83222.0,0.1523051]
["bitfinex-derivatives","BTCF0:USTF0",1743745250446,0.12140471,83223.0,83222.0,0.1529451]
["bitfinex-derivatives","BTCF0:USTF0",1743745250750,0.15330471,83223.0,83222.0,0.1529451]
["bitfinex-derivatives","BTCF0:USTF0",1743745251047,0.15330471,83223.0,83222.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743745251255,0.1202134,83217.0,83216.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745251451,0.48241341,83217.0,83216.0,0.00922875]
["bitfinex-derivatives","BTCF0:USTF0",1743745251943,0.48241341,83217.0,83216.0,0.00986875]
["bitfinex-derivatives","BTCF0:USTF0",1743745252144,0.54701341,83217.0,83216.0,0.00986875]
["bitfinex-derivatives","BTCF0:USTF0",1743745252352,0.54701341,83217.0,83216.0,0.00922875]
["bitfinex-derivatives","BTCF0:USTF0",1743745252554,0.54701341,83217.0,83216.0,0.00998875]
["bitfinex-derivatives","BTCF0:USTF0",1743745252943,0.54701341,83217.0,83216.0,0.00922875]
["bitfinex-derivatives","BTCF0:USTF0",1743745253547,0.55301341,83217.0,83216.0,0.00922875]
["bitfinex-derivatives","BTCF0:USTF0",1743745254853,0.55301341,83217.0,83216.0,0.01070875]
["bitfinex-derivatives","BTCF0:USTF0",1743745255447,0.55301341,83217.0,83216.0,0.00922875]
["bitfinex-derivatives","BTCF0:USTF0",1743745258751,0.54701341,83217.0,83216.0,0.00922875]
["bitfinex-derivatives","BTCF0:USTF0",1743745258951,0.55201341,83217.0,83216.0,0.00922875]
["bitfinex-derivatives","BTCF0:USTF0",1743745259351,0.55701341,83217.0,83216.0,0.00922875]
["bitfinex-derivatives","BTCF0:USTF0",1743745267255,0.01140001,83217.0,83216.0,0.12944355]
["bitfinex-derivatives","BTCF0:USTF0",1743745267453,0.01,83217.0,83216.0,0.16134355]
["bitfinex-derivatives","BTCF0:USTF0",1743745267653,0.01,83217.0,83216.0,0.19384355]
["bitfinex-derivatives","BTCF0:USTF0",1743745269964,0.01,83217.0,83216.0,0.19460355]
["bitfinex-derivatives","BTCF0:USTF0",1743745276556,0.01152,83217.0,83216.0,0.19460355]
["bitfinex-derivatives","BTCF0:USTF0",1743745277668,0.01,83217.0,83216.0,0.19460355]
["bitfinex-derivatives","BTCF0:USTF0",1743745278061,8e-05,83234.0,83232.0,0.1201917]
["bitfinex-derivatives","BTCF0:USTF0",1743745278371,0.00166025,83233.0,83232.0,0.1201917]
["bitfinex-derivatives","BTCF0:USTF0",1743745278565,0.00018025,83233.0,83232.0,0.1201917]
["bitfinex-derivatives","BTCF0:USTF0",1743745278871,0.03236025,83233.0,83232.0,0.1841917]
["bitfinex-derivatives","BTCF0:USTF0",1743745279075,0.00018025,83233.0,83232.0,0.1841917]
["bitfinex-derivatives","BTCF0:USTF0",1743745279957,0.00618025,83233.0,83232.0,0.1848317]
["bitfinex-derivatives","BTCF0:USTF0",1743745280163,0.01118025,83233.0,83232.0,0.1848317]
["bitfinex-derivatives","BTCF0:USTF0",1743745280967,0.04188025,83233.0,83232.0,0.1848317]
["bitfinex-derivatives","BTCF0:USTF0",1743745281171,0.04332025,83233.0,83232.0,0.1848317]
["bitfinex-derivatives","BTCF0:USTF0",1743745281571,0.03932025,83233.0,83232.0,0.1848317]
["bitfinex-derivatives","BTCF0:USTF0",1743745282173,0.03632025,83233.0,83232.0,0.1848317]
["bitfinex-derivatives","BTCF0:USTF0",1743745283068,0.15651055,83233.0,83232.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743745283372,0.1202076,83221.0,83220.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743745283567,0.12184761,83221.0,83220.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743745283768,0.12184761,83221.0,83220.0,0.182309]
["bitfinex-derivatives","BTCF0:USTF0",1743745284077,0.00164001,83221.0,83220.0,0.182309]
["bitfinex-derivatives","BTCF0:USTF0",1743745284277,0.15414761,83221.0,83220.0,0.182309]
["bitfinex-derivatives","BTCF0:USTF0",1743745284475,0.15414761,83221.0,83220.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743745284667,0.19254761,83221.0,83220.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743745285369,0.19854761,83221.0,83220.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743745286162,0.1202134,83217.0,83216.0,0.00922875]
["bitfinex-derivatives","BTCF0:USTF0",1743745286364,0.12185341,83217.0,83216.0,0.04092875]
["bitfinex-derivatives","BTCF0:USTF0",1743745286977,0.18565341,83217.0,83216.0,0.04092875]
["bitfinex-derivatives","BTCF0:USTF0",1743745287179,0.19165341,83217.0,83216.0,0.04092875]
["bitfinex-derivatives","BTCF0:USTF0",1743745287974,0.19165341,83217.0,83216.0,0.00922875]
["bitfinex-derivatives","BTCF0:USTF0",1743745288681,0.19765341,83217.0,83216.0,0.00922875]
["bitfinex-derivatives","BTCF0:USTF0",1743745288984,0.19165341,83217.0,83216.0,0.00922875]
["bitfinex-derivatives","BTCF0:USTF0",1743745289172,0.19765341,83217.0,83216.0,0.00922875]
["bitfinex-derivatives","BTCF0:USTF0",1743745289882,0.19665341,83217.0,83216.0,0.00922875]
["bitfinex-derivatives","BTCF0:USTF0",1743745291276,0.19665341,83217.0,83216.0,0.12944355]
["bitfinex-derivatives","BTCF0:USTF0",1743745291277,0.01264001,83217.0,83216.0,0.12944355]
["bitfinex-derivatives","BTCF0:USTF0",1743745291875,0.01264001,83217.0,83216.0,0.19314355]
["bitfinex-derivatives","BTCF0:USTF0",1743745293785,0.04514001,83217.0,83216.0,0.19314355]
["bitfinex-derivatives","BTCF0:USTF0",1743745301090,0.16535341,83217.0,83216.0,0.19314355]
["bitfinex-derivatives","BTCF0:USTF0",1743745301691,0.04514001,83217.0,83216.0,0.19314355]
["bitfinex-derivatives","BTCF0:USTF0",1743745302292,0.16535341,83217.0,83216.0,0.19314355]
["bitfinex-derivatives","BTCF0:USTF0",1743745302883,0.16535341,83217.0,83216.0,0.07292875]
["bitfinex-derivatives","BTCF0:USTF0",1743745303084,0.16535341,83217.0,83216.0,0.04082875]
["bitfinex-derivatives","BTCF0:USTF0",1743745303283,0.120222,83211.0,83206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743745303491,0.12186201,83211.0,83208.0,0.1202254]
["bitfinex-derivatives","BTCF0:USTF0",1743745303686,0.12186201,83211.0,83207.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743745304087,0.21436201,83211.0,83210.0,0.12070421]
["bitfinex-derivatives","BTCF0:USTF0",1743745304795,0.22436201,83211.0,83210.0,0.12070421]
["bitfinex-derivatives","BTCF0:USTF0",1743745304994,0.22436201,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743745305588,0.01164001,83211.0,83210.0,0.15240421]
["bitfinex-derivatives","BTCF0:USTF0",1743745305789,0.01164001,83211.0,83210.0,0.18390421]
["bitfinex-derivatives","BTCF0:USTF0",1743745305984,0.01164001,83211.0,83210.0,0.19285408]
["bitfinex-derivatives","BTCF0:USTF0",1743745306294,0.01,83211.0,83210.0,0.19285408]
["bitfinex-derivatives","BTCF0:USTF0",1743745308691,0.01160001,83211.0,83210.0,0.19285408]
["bitfinex-derivatives","BTCF0:USTF0",1743745309695,0.01,83211.0,83210.0,0.19285408]
["bitfinex-derivatives","BTCF0:USTF0",1743745311699,0.01164001,83211.0,83210.0,0.55365408]
["bitfinex-derivatives","BTCF0:USTF0",1743745311900,0.01,83211.0,83210.0,0.55365408]
["bitfinex-derivatives","BTCF0:USTF0",1743745313095,0.130222,83211.0,83210.0,0.55365408]
["bitfinex-derivatives","BTCF0:USTF0",1743745313290,0.01168,83211.0,83210.0,0.55365408]
["bitfinex-derivatives","BTCF0:USTF0",1743745313485,8e-05,83212.0,83210.0,0.55365408]
["bitfinex-derivatives","BTCF0:USTF0",1743745313486,8e-05,83212.0,83211.0,0.120222]
["bitfinex-derivatives","BTCF0:USTF0",1743745313698,0.1201989,83228.0,83227.0,0.1201989]
["bitfinex-derivatives","BTCF0:USTF0",1743745313899,0.1212789,83228.0,83227.0,0.1201989]
["bitfinex-derivatives","BTCF0:USTF0",1743745314295,0.1212789,83228.0,83227.0,0.1814989]
["bitfinex-derivatives","BTCF0:USTF0",1743745314899,0.1586789,83228.0,83227.0,0.1824989]
["bitfinex-derivatives","BTCF0:USTF0",1743745315290,0.1586789,83228.0,83227.0,0.1831389]
["bitfinex-derivatives","BTCF0:USTF0",1743745316589,0.1636789,83228.0,83227.0,0.1841389]
["bitfinex-derivatives","BTCF0:USTF0",1743745316799,0.04348,83228.0,83227.0,0.1841389]
["bitfinex-derivatives","BTCF0:USTF0",1743745317401,0.07188,83228.0,83227.0,0.1831389]
["bitfinex-derivatives","BTCF0:USTF0",1743745317593,0.43268,83228.0,83227.0,0.1831389]
["bitfinex-derivatives","BTCF0:USTF0",1743745317798,0.5528775,83228.0,83227.0,0.1831389]
["bitfinex-derivatives","BTCF0:USTF0",1743745318395,0.43268,83228.0,83227.0,0.1831389]
["bitfinex-derivatives","BTCF0:USTF0",1743745318598,0.5528775,83228.0,83227.0,0.1831389]
["bitfinex-derivatives","BTCF0:USTF0",1743745319501,0.43268,83228.0,83227.0,0.1530389]
["bitfinex-derivatives","BTCF0:USTF0",1743745319902,0.5528775,83228.0,83227.0,0.1530389]
["bitfinex-derivatives","BTCF0:USTF0",1743745320805,0.120209,83220.0,83219.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745320990,0.481009,83220.0,83219.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745321197,0.482289,83220.0,83219.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745321694,0.545589,83220.0,83219.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745321889,0.550589,83220.0,83219.0,0.00118025]
["bitfinex-derivatives","BTCF0:USTF0",1743745322096,0.555589,83220.0,83219.0,0.00218025]
["bitfinex-derivatives","BTCF0:USTF0",1743745323114,0.04348,83220.0,83219.0,0.12239075]
["bitfinex-derivatives","BTCF0:USTF0",1743745323411,0.0422,83220.0,83219.0,0.12239075]
["bitfinex-derivatives","BTCF0:USTF0",1743745324210,0.0422,83220.0,83219.0,0.18559075]
["bitfinex-derivatives","BTCF0:USTF0",1743745324416,0.01,83220.0,83219.0,0.18559075]
["bitfinex-derivatives","BTCF0:USTF0",1743745325295,0.01128,83220.0,83219.0,0.18623075]
["bitfinex-derivatives","BTCF0:USTF0",1743745325903,0.04418,83220.0,83219.0,0.18623075]
["bitfinex-derivatives","BTCF0:USTF0",1743745327619,0.01,83220.0,83219.0,0.18623075]
["bitfinex-derivatives","BTCF0:USTF0",1743745327914,0.0431,83220.0,83219.0,0.18623075]
["bitfinex-derivatives","BTCF0:USTF0",1743745328102,0.04446,83220.0,83219.0,0.18623075]
["bitfinex-derivatives","BTCF0:USTF0",1743745330621,0.0431,83220.0,83219.0,0.18623075]
["bitfinex-derivatives","BTCF0:USTF0",1743745331022,0.04438,83220.0,83219.0,0.18623075]
["bitfinex-derivatives","BTCF0:USTF0",1743745331324,0.164589,83220.0,83219.0,0.18623075]
["bitfinex-derivatives","BTCF0:USTF0",1743745331928,0.04438,83220.0,83219.0,0.18623075]
["bitfinex-derivatives","BTCF0:USTF0",1743745333121,0.164589,83220.0,83219.0,0.18623075]
["bitfinex-derivatives","BTCF0:USTF0",1743745333322,0.196789,83220.0,83219.0,0.18623075]
["bitfinex-derivatives","BTCF0:USTF0",1743745334725,0.164589,83220.0,83219.0,0.18623075]
["bitfinex-derivatives","BTCF0:USTF0",1743745335225,0.04438,83220.0,83219.0,0.18623075]
["bitfinex-derivatives","BTCF0:USTF0",1743745335726,0.164589,83220.0,83219.0,0.18623075]
["bitfinex-derivatives","BTCF0:USTF0",1743745335922,0.04438,83220.0,83219.0,0.18623075]
["bitfinex-derivatives","BTCF0:USTF0",1743745336318,0.164589,83220.0,83219.0,0.18623075]
["bitfinex-derivatives","BTCF0:USTF0",1743745338325,0.01128,83220.0,83219.0,0.18623075]
["bitfinex-derivatives","BTCF0:USTF0",1743745338923,0.01,83220.0,83219.0,0.18623075]
["bitfinex-derivatives","BTCF0:USTF0",1743745339125,0.04428,83220.0,83219.0,0.18623075]
["bitfinex-derivatives","BTCF0:USTF0",1743745339525,0.164489,83220.0,83219.0,0.18623075]
["bitfinex-derivatives","BTCF0:USTF0",1743745342223,0.04428,83220.0,83219.0,0.18623075]
["bitfinex-derivatives","BTCF0:USTF0",1743745342524,0.164489,83220.0,83219.0,0.18623075]
["bitfinex-derivatives","BTCF0:USTF0",1743745344524,0.01128,83220.0,83219.0,0.18623075]
["bitfinex-derivatives","BTCF0:USTF0",1743745344831,0.01,83220.0,83219.0,0.18623075]
["bitfinex-derivatives","BTCF0:USTF0",1743745345024,0.01128,83220.0,83219.0,0.18623075]
["bitfinex-derivatives","BTCF0:USTF0",1743745348335,0.01,83220.0,83219.0,0.18623075]
["bitfinex-derivatives","BTCF0:USTF0",1743745348538,0.01132,83220.0,83219.0,0.18623075]
["bitfinex-derivatives","BTCF0:USTF0",1743745349540,0.0429,83220.0,83219.0,0.18623075]
["bitfinex-derivatives","BTCF0:USTF0",1743745350434,0.04418,83220.0,83219.0,0.18623075]
["bitfinex-derivatives","BTCF0:USTF0",1743745351740,0.164389,83220.0,83219.0,0.18623075]
["bitfinex-derivatives","BTCF0:USTF0",1743745352144,0.228689,83220.0,83219.0,0.15583075]
["bitfinex-derivatives","BTCF0:USTF0",1743745360245,0.228689,83220.0,83219.0,0.12303075]
["bitfinex-derivatives","BTCF0:USTF0",1743745361144,0.228689,83220.0,83210.0,0.00943058]
["bitfinex-derivatives","BTCF0:USTF0",1743745361145,0.120222,83211.0,83210.0,0.00943058]
["bitfinex-derivatives","BTCF0:USTF0",1743745361345,0.120222,83211.0,83210.0,0.12965408]
["bitfinex-derivatives","BTCF0:USTF0",1743745361647,0.121702,83211.0,83210.0,0.12965408]
["bitfinex-derivatives","BTCF0:USTF0",1743745362550,0.183302,83211.0,83210.0,0.12965408]
["bitfinex-derivatives","BTCF0:USTF0",1743745363050,0.188302,83211.0,83210.0,0.13065408]
["bitfinex-derivatives","BTCF0:USTF0",1743745363235,0.193302,83211.0,83210.0,0.13165408]
["bitfinex-derivatives","BTCF0:USTF0",1743745363436,0.193302,83211.0,83210.0,0.16405408]
["bitfinex-derivatives","BTCF0:USTF0",1743745363635,0.193302,83211.0,83210.0,0.16305408]
["bitfinex-derivatives","BTCF0:USTF0",1743745364845,0.193302,83211.0,83210.0,0.01043058]
["bitfinex-derivatives","BTCF0:USTF0",1743745365050,0.193302,83211.0,83210.0,0.13065408]
["bitfinex-derivatives","BTCF0:USTF0",1743745370048,0.193302,83211.0,83210.0,0.16325408]
["bitfinex-derivatives","BTCF0:USTF0",1743745370254,0.162002,83211.0,83210.0,0.16325408]
["bitfinex-derivatives","BTCF0:USTF0",1743745370750,0.162002,83211.0,83210.0,0.19325408]
["bitfinex-derivatives","BTCF0:USTF0",1743745373751,0.04178,83211.0,83210.0,0.19325408]
["bitfinex-derivatives","BTCF0:USTF0",1743745373953,0.162002,83211.0,83210.0,0.19325408]
["bitfinex-derivatives","BTCF0:USTF0",1743745374157,0.194502,83211.0,83210.0,0.19325408]
["bitfinex-derivatives","BTCF0:USTF0",1743745375852,0.194502,83211.0,83210.0,0.19225408]
["bitfinex-derivatives","BTCF0:USTF0",1743745376055,0.189502,83211.0,83210.0,0.19225408]
["bitfinex-derivatives","BTCF0:USTF0",1743745376261,0.194502,83211.0,83210.0,0.19225408]
["bitfinex-derivatives","BTCF0:USTF0",1743745376656,0.189502,83211.0,83210.0,0.19225408]
["bitfinex-derivatives","BTCF0:USTF0",1743745376859,0.194502,83211.0,83210.0,0.19225408]
["bitfinex-derivatives","BTCF0:USTF0",1743745377158,0.189502,83211.0,83210.0,0.19225408]
["bitfinex-derivatives","BTCF0:USTF0",1743745377358,0.194502,83211.0,83210.0,0.19225408]
["bitfinex-derivatives","BTCF0:USTF0",1743745378763,0.07428,83211.0,83210.0,0.19225408]
["bitfinex-derivatives","BTCF0:USTF0",1743745378956,0.194502,83211.0,83210.0,0.19225408]
["bitfinex-derivatives","BTCF0:USTF0",1743745379459,0.07428,83211.0,83210.0,0.19225408]
["bitfinex-derivatives","BTCF0:USTF0",1743745379661,0.194502,83211.0,83210.0,0.19225408]
["bitfinex-derivatives","BTCF0:USTF0",1743745380764,0.162002,83211.0,83210.0,0.19225408]
["bitfinex-derivatives","BTCF0:USTF0",1743745382761,0.07268,83211.0,83210.0,0.19225408]
["bitfinex-derivatives","BTCF0:USTF0",1743745383063,0.192902,83211.0,83210.0,0.19225408]
["bitfinex-derivatives","BTCF0:USTF0",1743745386466,0.07268,83211.0,83210.0,0.19225408]
["bitfinex-derivatives","BTCF0:USTF0",1743745386765,0.192902,83211.0,83210.0,0.19225408]
["bitfinex-derivatives","BTCF0:USTF0",1743745391565,0.162002,83211.0,83210.0,0.19225408]
["bitfinex-derivatives","BTCF0:USTF0",1743745391966,0.04178,83211.0,83210.0,0.19225408]
["bitfinex-derivatives","BTCF0:USTF0",1743745392266,0.01148,83211.0,83210.0,0.19225408]
["bitfinex-derivatives","BTCF0:USTF0",1743745394270,0.131702,83211.0,83210.0,0.19225408]
["bitfinex-derivatives","BTCF0:USTF0",1743745394471,0.04358,83211.0,83210.0,0.19225408]
["bitfinex-derivatives","BTCF0:USTF0",1743745396162,0.163802,83211.0,83210.0,0.19225408]
["bitfinex-derivatives","BTCF0:USTF0",1743745396370,0.04358,83211.0,83210.0,0.19225408]
["bitfinex-derivatives","BTCF0:USTF0",1743745397069,0.01148,83211.0,83210.0,0.19225408]
["bitfinex-derivatives","BTCF0:USTF0",1743745401266,0.01148,83211.0,83210.0,0.55305408]
["bitfinex-derivatives","BTCF0:USTF0",1743745401463,0.01,83211.0,83210.0,0.55305408]
["bitfinex-derivatives","BTCF0:USTF0",1743745401668,0.1202091,83220.0,83210.0,0.55305408]
["bitfinex-derivatives","BTCF0:USTF0",1743745401669,0.08740583,83240.0,83212.0,0.0601096]
["bitfinex-derivatives","BTCF0:USTF0",1743745401973,0.12037225,83233.0,83232.0,0.1201917]
["bitfinex-derivatives","BTCF0:USTF0",1743745402473,0.15097225,83233.0,83232.0,0.1201917]
["bitfinex-derivatives","BTCF0:USTF0",1743745402768,0.18397225,83233.0,83232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743745403070,0.18545225,83233.0,83232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743745404473,0.19045225,83233.0,83232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743745404663,0.19545225,83233.0,83232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743745405072,0.19545225,83233.0,83232.0,0.1501917]
["bitfinex-derivatives","BTCF0:USTF0",1743745405263,0.19545225,83233.0,83232.0,0.1808917]
["bitfinex-derivatives","BTCF0:USTF0",1743745405872,0.04226025,83233.0,83232.0,0.1808917]
["bitfinex-derivatives","BTCF0:USTF0",1743745406068,0.16245055,83233.0,83232.0,0.1808917]
["bitfinex-derivatives","BTCF0:USTF0",1743745407375,0.01166025,83233.0,83232.0,0.1808917]
["bitfinex-derivatives","BTCF0:USTF0",1743745412171,0.01018025,83233.0,83232.0,0.1808917]
["bitfinex-derivatives","BTCF0:USTF0",1743745415177,0.01018025,83233.0,83232.0,0.1815317]
["bitfinex-derivatives","BTCF0:USTF0",1743745417385,0.00518025,83233.0,83232.0,0.1815317]
["bitfinex-derivatives","BTCF0:USTF0",1743745417577,0.01018025,83233.0,83232.0,0.1815317]
["bitfinex-derivatives","BTCF0:USTF0",1743745420981,0.13037055,83233.0,83232.0,0.1815317]
["bitfinex-derivatives","BTCF0:USTF0",1743745421181,0.13185055,83233.0,83232.0,0.1815317]
["bitfinex-derivatives","BTCF0:USTF0",1743745421575,0.16395055,83233.0,83232.0,0.1815317]
["bitfinex-derivatives","BTCF0:USTF0",1743745421785,0.19415055,83233.0,83232.0,0.1815317]
["bitfinex-derivatives","BTCF0:USTF0",1743745422886,0.18915055,83233.0,83232.0,0.1815317]
["bitfinex-derivatives","BTCF0:USTF0",1743745423088,0.19415055,83233.0,83232.0,0.1815317]
["bitfinex-derivatives","BTCF0:USTF0",1743745423886,0.19415055,83233.0,83232.0,0.1508317]
["bitfinex-derivatives","BTCF0:USTF0",1743745424586,0.18915055,83233.0,83232.0,0.1508317]
["bitfinex-derivatives","BTCF0:USTF0",1743745424786,0.19415055,83233.0,83232.0,0.1508317]
["bitfinex-derivatives","BTCF0:USTF0",1743745425581,0.18915055,83233.0,83232.0,0.1508317]
["bitfinex-derivatives","BTCF0:USTF0",1743745425781,0.19415055,83233.0,83232.0,0.1508317]
["bitfinex-derivatives","BTCF0:USTF0",1743745426092,0.18915055,83233.0,83232.0,0.1508317]
["bitfinex-derivatives","BTCF0:USTF0",1743745426282,0.19415055,83233.0,83232.0,0.1508317]
["bitfinex-derivatives","BTCF0:USTF0",1743745434191,0.18915055,83233.0,83232.0,0.1508317]
["bitfinex-derivatives","BTCF0:USTF0",1743745434392,0.19415055,83233.0,83232.0,0.1508317]
["bitfinex-derivatives","BTCF0:USTF0",1743745434882,0.18915055,83233.0,83232.0,0.1508317]
["bitfinex-derivatives","BTCF0:USTF0",1743745435079,0.19415055,83233.0,83232.0,0.1508317]
["bitfinex-derivatives","BTCF0:USTF0",1743745435485,0.18415055,83233.0,83232.0,0.1823317]
["bitfinex-derivatives","BTCF0:USTF0",1743745435687,0.19415055,83233.0,83232.0,0.1823317]
["bitfinex-derivatives","BTCF0:USTF0",1743745437187,0.18915055,83233.0,83232.0,0.1823317]
["bitfinex-derivatives","BTCF0:USTF0",1743745437386,0.19415055,83233.0,83232.0,0.1823317]
["bitfinex-derivatives","BTCF0:USTF0",1743745440189,0.18915055,83233.0,83232.0,0.1823317]
["bitfinex-derivatives","BTCF0:USTF0",1743745440586,0.19415055,83233.0,83232.0,0.1823317]
["bitfinex-derivatives","BTCF0:USTF0",1743745440996,0.18915055,83233.0,83232.0,0.1823317]
["bitfinex-derivatives","BTCF0:USTF0",1743745441192,0.19415055,83233.0,83232.0,0.1823317]
["bitfinex-derivatives","BTCF0:USTF0",1743745450603,0.0600966,83231.0,83224.0,0.12038115]
["bitfinex-derivatives","BTCF0:USTF0",1743745450801,0.1202018,83225.0,83224.0,0.18048065]
["bitfinex-derivatives","BTCF0:USTF0",1743745451101,0.1218818,83225.0,83224.0,0.18048065]
["bitfinex-derivatives","BTCF0:USTF0",1743745451901,0.1859818,83225.0,83224.0,0.18048065]
["bitfinex-derivatives","BTCF0:USTF0",1743745452595,0.1909818,83225.0,83224.0,0.18048065]
["bitfinex-derivatives","BTCF0:USTF0",1743745454001,0.1959818,83225.0,83224.0,0.12038355]
["bitfinex-derivatives","BTCF0:USTF0",1743745454798,0.1959818,83225.0,83224.0,0.15158355]
["bitfinex-derivatives","BTCF0:USTF0",1743745455804,0.1959818,83225.0,83224.0,0.18348355]
["bitfinex-derivatives","BTCF0:USTF0",1743745458907,0.04298,83225.0,83224.0,0.18348355]
["bitfinex-derivatives","BTCF0:USTF0",1743745459208,0.01168,83225.0,83224.0,0.18348355]
["bitfinex-derivatives","BTCF0:USTF0",1743745459415,0.1634818,83225.0,83224.0,0.18348355]
["bitfinex-derivatives","BTCF0:USTF0",1743745460010,0.04328,83225.0,83224.0,0.18348355]
["bitfinex-derivatives","BTCF0:USTF0",1743745460305,0.0416,83225.0,83224.0,0.18348355]
["bitfinex-derivatives","BTCF0:USTF0",1743745460696,0.1618018,83225.0,83224.0,0.18348355]
["bitfinex-derivatives","BTCF0:USTF0",1743745460900,0.16356181,83225.0,83224.0,0.18348355]
["bitfinex-derivatives","BTCF0:USTF0",1743745461510,0.04336001,83225.0,83224.0,0.18348355]
["bitfinex-derivatives","BTCF0:USTF0",1743745461707,0.0416,83225.0,83224.0,0.18348355]
["bitfinex-derivatives","BTCF0:USTF0",1743745461908,0.04332001,83225.0,83224.0,0.18348355]
["bitfinex-derivatives","BTCF0:USTF0",1743745464603,0.01172001,83225.0,83224.0,0.18348355]
["bitfinex-derivatives","BTCF0:USTF0",1743745464803,0.13192181,83225.0,83224.0,0.18348355]
["bitfinex-derivatives","BTCF0:USTF0",1743745465004,0.16262181,83225.0,83224.0,0.18348355]
["bitfinex-derivatives","BTCF0:USTF0",1743745465702,0.04242001,83225.0,83224.0,0.18348355]
["bitfinex-derivatives","BTCF0:USTF0",1743745465905,0.0407,83225.0,83224.0,0.18348355]
["bitfinex-derivatives","BTCF0:USTF0",1743745466514,0.04242001,83225.0,83224.0,0.18348355]
["bitfinex-derivatives","BTCF0:USTF0",1743745467423,0.0407,83225.0,83224.0,0.18348355]
["bitfinex-derivatives","BTCF0:USTF0",1743745467624,0.04238,83225.0,83224.0,0.18348355]
["bitfinex-derivatives","BTCF0:USTF0",1743745468215,0.0407,83225.0,83224.0,0.18348355]
["bitfinex-derivatives","BTCF0:USTF0",1743745468415,0.04246001,83225.0,83224.0,0.18348355]
["bitfinex-derivatives","BTCF0:USTF0",1743745468822,8e-05,83226.0,83225.0,0.1202018]
["bitfinex-derivatives","BTCF0:USTF0",1743745469123,8e-05,83226.0,83225.0,0.5137018]
["bitfinex-derivatives","BTCF0:USTF0",1743745469319,0.03288025,83233.0,83232.0,0.1201917]
["bitfinex-derivatives","BTCF0:USTF0",1743745469522,0.03464025,83233.0,83232.0,0.4809917]
["bitfinex-derivatives","BTCF0:USTF0",1743745469722,0.03296025,83233.0,83232.0,0.4809917]
["bitfinex-derivatives","BTCF0:USTF0",1743745470127,0.03464025,83233.0,83232.0,0.5438917]
["bitfinex-derivatives","BTCF0:USTF0",1743745470626,0.03964025,83233.0,83232.0,0.5438917]
["bitfinex-derivatives","BTCF0:USTF0",1743745471225,0.03796025,83233.0,83232.0,0.5438917]
["bitfinex-derivatives","BTCF0:USTF0",1743745471624,0.04296025,83233.0,83232.0,0.5438917]
["bitfinex-derivatives","BTCF0:USTF0",1743745472128,0.01026025,83233.0,83232.0,0.5438917]
["bitfinex-derivatives","BTCF0:USTF0",1743745472321,0.01018025,83233.0,83232.0,0.5438917]
["bitfinex-derivatives","BTCF0:USTF0",1743745473229,0.04078025,83233.0,83232.0,0.5438917]
["bitfinex-derivatives","BTCF0:USTF0",1743745475732,0.04246025,83233.0,83232.0,0.5438917]
["bitfinex-derivatives","BTCF0:USTF0",1743745476823,0.04078025,83233.0,83232.0,0.5438917]
["bitfinex-derivatives","BTCF0:USTF0",1743745477025,0.04254026,83233.0,83232.0,0.5438917]
["bitfinex-derivatives","BTCF0:USTF0",1743745477531,0.16273056,83233.0,83232.0,0.5438917]
["bitfinex-derivatives","BTCF0:USTF0",1743745479638,0.19533056,83233.0,83232.0,0.5438917]
["bitfinex-derivatives","BTCF0:USTF0",1743745479933,0.19533056,83233.0,83232.0,0.5136917]
["bitfinex-derivatives","BTCF0:USTF0",1743745484035,0.19533056,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745484533,0.16273056,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745485946,0.04254026,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745486137,0.04078025,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745486434,0.01018025,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745486933,0.01198026,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745487339,0.04518026,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745491135,0.04506025,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745493443,0.04338025,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745493648,0.04510026,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745494543,0.04338025,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745494745,0.04514026,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745495643,0.04338025,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745498647,0.04338025,83233.0,83232.0,0.1848917]
["bitfinex-derivatives","BTCF0:USTF0",1743745498947,0.04506025,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745499147,0.04338025,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745499743,0.04506025,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745500548,0.04338025,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745500757,0.04506025,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745500941,0.04338025,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745501142,0.04506025,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745501546,0.04518026,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745502352,0.16537056,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745502554,0.04338025,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745503350,0.16357055,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745503550,0.22845055,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745504850,0.10826025,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745505058,0.04506025,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745505757,0.04338025,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745505952,0.04514026,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745506348,0.04506025,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745507261,0.04338025,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745507454,0.04506025,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745509858,0.16525055,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745510257,0.04506025,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745510461,0.04338025,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745510658,0.16357055,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745510851,0.16529056,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745511156,0.22889056,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745512263,0.07610026,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745512555,0.16357055,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745512760,0.16525055,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745519963,0.04506025,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745521266,0.16525055,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745521667,0.04506025,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745522366,0.16525055,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745523556,0.19755055,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745524268,0.19755055,83233.0,83232.0,0.1848917]
["bitfinex-derivatives","BTCF0:USTF0",1743745524466,0.19755055,83233.0,83232.0,0.5456917]
["bitfinex-derivatives","BTCF0:USTF0",1743745525560,0.19755055,83233.0,83232.0,0.4809917]
["bitfinex-derivatives","BTCF0:USTF0",1743745526864,0.19755055,83233.0,83232.0,0.5450917]
["bitfinex-derivatives","BTCF0:USTF0",1743745534680,0.19755055,83233.0,83232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743745534861,0.19755055,83233.0,83232.0,0.4809917]
["bitfinex-derivatives","BTCF0:USTF0",1743745535069,0.04506025,83233.0,83232.0,0.4809917]
["bitfinex-derivatives","BTCF0:USTF0",1743745535266,0.04338025,83233.0,83232.0,0.4809917]
["bitfinex-derivatives","BTCF0:USTF0",1743745535675,0.04506025,83233.0,83232.0,0.5452917]
["bitfinex-derivatives","BTCF0:USTF0",1743745535979,0.04338025,83233.0,83232.0,0.5452917]
["bitfinex-derivatives","BTCF0:USTF0",1743745536274,0.04506025,83233.0,83232.0,0.5452917]
["bitfinex-derivatives","BTCF0:USTF0",1743745537671,0.04338025,83233.0,83232.0,0.5452917]
["bitfinex-derivatives","BTCF0:USTF0",1743745537875,0.16529056,83233.0,83232.0,0.5452917]
["bitfinex-derivatives","BTCF0:USTF0",1743745538079,0.16701057,83233.0,83232.0,0.5452917]
["bitfinex-derivatives","BTCF0:USTF0",1743745538265,0.16529056,83233.0,83232.0,0.5452917]
["bitfinex-derivatives","BTCF0:USTF0",1743745538571,0.16357055,83233.0,83232.0,0.5452917]
["bitfinex-derivatives","BTCF0:USTF0",1743745538777,0.04338025,83233.0,83232.0,0.5452917]
["bitfinex-derivatives","BTCF0:USTF0",1743745544382,0.04506025,83233.0,83232.0,0.5452917]
["bitfinex-derivatives","BTCF0:USTF0",1743745545387,0.04338025,83233.0,83232.0,0.5452917]
["bitfinex-derivatives","BTCF0:USTF0",1743745545683,0.04506025,83233.0,83232.0,0.5452917]
["bitfinex-derivatives","BTCF0:USTF0",1743745546380,0.16525055,83233.0,83232.0,0.5452917]
["bitfinex-derivatives","BTCF0:USTF0",1743745546584,0.19725055,83233.0,83232.0,0.4809917]
["bitfinex-derivatives","BTCF0:USTF0",1743745547982,0.1202018,83225.0,83224.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745548173,0.1218818,83225.0,83224.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745548788,0.1847818,83225.0,83224.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745549191,0.1897818,83225.0,83224.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745549385,0.1947818,83225.0,83224.0,0.00118025]
["bitfinex-derivatives","BTCF0:USTF0",1743745549782,0.1897818,83225.0,83224.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745550289,0.1947818,83225.0,83224.0,0.00118025]
["bitfinex-derivatives","BTCF0:USTF0",1743745552087,0.1947818,83225.0,83224.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745553688,0.1897818,83225.0,83224.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745553888,0.1947818,83225.0,83224.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745555988,0.1897818,83225.0,83224.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745556188,0.1947818,83225.0,83224.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745557594,0.1897818,83225.0,83224.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745557893,0.1947818,83225.0,83224.0,0.12038355]
["bitfinex-derivatives","BTCF0:USTF0",1743745558397,0.1947818,83225.0,83224.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745559290,0.1897818,83225.0,83224.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745559498,0.1947818,83225.0,83224.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745560297,0.1947818,83225.0,83224.0,0.12038355]
["bitfinex-derivatives","BTCF0:USTF0",1743745561701,0.1897818,83225.0,83224.0,0.12038355]
["bitfinex-derivatives","BTCF0:USTF0",1743745561886,0.1947818,83225.0,83224.0,0.12038355]
["bitfinex-derivatives","BTCF0:USTF0",1743745562091,0.1947818,83225.0,83224.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745564909,0.1897818,83225.0,83224.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745565096,0.1947818,83225.0,83224.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745568205,0.1897818,83225.0,83224.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745568405,0.1947818,83225.0,83224.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745569905,0.1897818,83225.0,83224.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745570103,0.1947818,83225.0,83224.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745571606,0.1627818,83225.0,83224.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745572105,0.1577818,83225.0,83224.0,0.12038355]
["bitfinex-derivatives","BTCF0:USTF0",1743745572297,0.1627818,83225.0,83224.0,0.12038355]
["bitfinex-derivatives","BTCF0:USTF0",1743745572497,0.1627818,83225.0,83224.0,0.18118355]
["bitfinex-derivatives","BTCF0:USTF0",1743745572805,0.1577818,83225.0,83224.0,0.18118355]
["bitfinex-derivatives","BTCF0:USTF0",1743745572998,0.1627818,83225.0,83224.0,0.18118355]
["bitfinex-derivatives","BTCF0:USTF0",1743745575906,0.1318818,83225.0,83224.0,0.18118355]
["bitfinex-derivatives","BTCF0:USTF0",1743745576109,0.1268818,83225.0,83224.0,0.18118355]
["bitfinex-derivatives","BTCF0:USTF0",1743745576310,0.1318818,83225.0,83224.0,0.18118355]
["bitfinex-derivatives","BTCF0:USTF0",1743745576709,0.1622818,83225.0,83224.0,0.18118355]
["bitfinex-derivatives","BTCF0:USTF0",1743745577208,0.1572818,83225.0,83224.0,0.18118355]
["bitfinex-derivatives","BTCF0:USTF0",1743745577408,0.1622818,83225.0,83224.0,0.18118355]
["bitfinex-derivatives","BTCF0:USTF0",1743745578010,0.1572818,83225.0,83224.0,0.18118355]
["bitfinex-derivatives","BTCF0:USTF0",1743745578310,0.1622818,83225.0,83224.0,0.18118355]
["bitfinex-derivatives","BTCF0:USTF0",1743745578905,0.1318818,83225.0,83224.0,0.18118355]
["bitfinex-derivatives","BTCF0:USTF0",1743745579302,0.1589818,83225.0,83224.0,0.18118355]
["bitfinex-derivatives","BTCF0:USTF0",1743745579500,0.1639818,83225.0,83224.0,0.18118355]
["bitfinex-derivatives","BTCF0:USTF0",1743745581309,0.1589818,83225.0,83224.0,0.18118355]
["bitfinex-derivatives","BTCF0:USTF0",1743745581708,0.1639818,83225.0,83224.0,0.18118355]
["bitfinex-derivatives","BTCF0:USTF0",1743745582805,0.1639818,83225.0,83224.0,0.03018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745583202,0.1946818,83225.0,83224.0,0.03018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745584111,0.1896818,83225.0,83224.0,0.03018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745584310,0.1946818,83225.0,83224.0,0.03018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745587216,0.1896818,83225.0,83224.0,0.03018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745587605,0.1946818,83225.0,83224.0,0.03018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745588006,0.1846818,83225.0,83224.0,0.03018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745588219,0.1946818,83225.0,83224.0,0.03018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745590524,0.1896818,83225.0,83224.0,0.03018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745590725,0.1946818,83225.0,83224.0,0.03018025]
["bitfinex-derivatives","BTCF0:USTF0",1743745591424,0.1803215,83217.0,83216.0,0.120214]
["bitfinex-derivatives","BTCF0:USTF0",1743745591733,0.18208151,83217.0,83216.0,0.215214]
["bitfinex-derivatives","BTCF0:USTF0",1743745593031,0.18208151,83217.0,83216.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743745593230,0.120222,83211.0,83210.0,0.00943058]
["bitfinex-derivatives","BTCF0:USTF0",1743745593727,0.121902,83211.0,83210.0,0.00943058]
["bitfinex-derivatives","BTCF0:USTF0",1743745594538,0.126902,83211.0,83210.0,0.07353058]
["bitfinex-derivatives","BTCF0:USTF0",1743745594821,0.131902,83211.0,83210.0,0.07353058]
["bitfinex-derivatives","BTCF0:USTF0",1743745595021,0.126902,83211.0,83210.0,0.07353058]
["bitfinex-derivatives","BTCF0:USTF0",1743745595226,0.225602,83211.0,83210.0,0.07353058]
["bitfinex-derivatives","BTCF0:USTF0",1743745595433,0.220602,83211.0,83210.0,0.07353058]
["bitfinex-derivatives","BTCF0:USTF0",1743745595734,0.225602,83211.0,83210.0,0.07353058]
["bitfinex-derivatives","BTCF0:USTF0",1743745598136,0.586402,83211.0,83210.0,0.04103058]
["bitfinex-derivatives","BTCF0:USTF0",1743745598333,0.586402,83211.0,83210.0,0.00943058]
["bitfinex-derivatives","BTCF0:USTF0",1743745599727,0.0601164,83204.0,83198.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743745600040,0.1202394,83199.0,83198.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743745600340,0.1219194,83199.0,83198.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743745601027,0.1544194,83199.0,83198.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743745601438,0.1594194,83199.0,83198.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743745601634,0.1644194,83199.0,83198.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743745602038,0.1594194,83199.0,83198.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743745602248,0.1644194,83199.0,83198.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743745602928,0.1644194,83199.0,83198.0,0.07182778]
["bitfinex-derivatives","BTCF0:USTF0",1743745603124,0.1644194,83199.0,83198.0,0.04002778]
["bitfinex-derivatives","BTCF0:USTF0",1743745603338,0.1644194,83199.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743745603339,0.0601211,83198.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743745603635,0.1202452,83195.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743745603837,0.1219252,83195.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743745604440,0.1828252,83195.0,83194.0,0.0639808]
["bitfinex-derivatives","BTCF0:USTF0",1743745605130,0.1878252,83195.0,83194.0,0.0639808]
["bitfinex-derivatives","BTCF0:USTF0",1743745605935,0.1928252,83195.0,83194.0,0.0639808]
["bitfinex-derivatives","BTCF0:USTF0",1743745606137,0.1928252,83195.0,83194.0,0.07300497]
["bitfinex-derivatives","BTCF0:USTF0",1743745606444,0.1569252,83195.0,83194.0,0.19325157]
["bitfinex-derivatives","BTCF0:USTF0",1743745606632,0.1619252,83195.0,83194.0,0.19325157]
["bitfinex-derivatives","BTCF0:USTF0",1743745606827,0.04168,83195.0,83194.0,0.19325157]
["bitfinex-derivatives","BTCF0:USTF0",1743745607032,0.1319252,83195.0,83194.0,0.19325157]
["bitfinex-derivatives","BTCF0:USTF0",1743745608341,0.1623252,83195.0,83194.0,0.19325157]
["bitfinex-derivatives","BTCF0:USTF0",1743745609142,0.1573252,83195.0,83194.0,0.19325157]
["bitfinex-derivatives","BTCF0:USTF0",1743745609333,0.1623252,83195.0,83194.0,0.19325157]
["bitfinex-derivatives","BTCF0:USTF0",1743745611447,0.1573252,83195.0,83194.0,0.19325157]
["bitfinex-derivatives","BTCF0:USTF0",1743745611747,0.1623252,83195.0,83194.0,0.19325157]
["bitfinex-derivatives","BTCF0:USTF0",1743745613748,0.1573252,83195.0,83194.0,0.19325157]
["bitfinex-derivatives","BTCF0:USTF0",1743745614045,0.1623252,83195.0,83194.0,0.19325157]
["bitfinex-derivatives","BTCF0:USTF0",1743745616350,0.1573252,83195.0,83194.0,0.19325157]
["bitfinex-derivatives","BTCF0:USTF0",1743745616643,0.1623252,83195.0,83194.0,0.19325157]
["bitfinex-derivatives","BTCF0:USTF0",1743745619158,0.1573252,83195.0,83194.0,0.19325157]
["bitfinex-derivatives","BTCF0:USTF0",1743745619344,0.1623252,83195.0,83194.0,0.19325157]
["bitfinex-derivatives","BTCF0:USTF0",1743745620459,0.1573252,83195.0,83194.0,0.19325157]
["bitfinex-derivatives","BTCF0:USTF0",1743745620649,0.1623252,83195.0,83194.0,0.19325157]
["bitfinex-derivatives","BTCF0:USTF0",1743745621357,0.1623252,83195.0,83194.0,0.07300497]
["bitfinex-derivatives","BTCF0:USTF0",1743745621656,0.1573252,83195.0,83194.0,0.07300497]
["bitfinex-derivatives","BTCF0:USTF0",1743745621845,0.1623252,83195.0,83194.0,0.07300497]
["bitfinex-derivatives","BTCF0:USTF0",1743745622453,0.1623252,83195.0,83194.0,0.19325157]
["bitfinex-derivatives","BTCF0:USTF0",1743745625053,0.1623252,83195.0,83194.0,0.12975157]
["bitfinex-derivatives","BTCF0:USTF0",1743745625249,0.1877252,83195.0,83194.0,0.12975157]
["bitfinex-derivatives","BTCF0:USTF0",1743745625548,0.1927252,83195.0,83194.0,0.12975157]
["bitfinex-derivatives","BTCF0:USTF0",1743745625843,0.1927252,83195.0,83194.0,0.19255157]
["bitfinex-derivatives","BTCF0:USTF0",1743745626046,0.1927252,83195.0,83194.0,0.22445157]
["bitfinex-derivatives","BTCF0:USTF0",1743745627259,0.1927252,83195.0,83194.0,0.10420497]
["bitfinex-derivatives","BTCF0:USTF0",1743745627556,0.1927252,83195.0,83194.0,0.07230497]
["bitfinex-derivatives","BTCF0:USTF0",1743745629153,0.04208,83195.0,83194.0,0.19255157]
["bitfinex-derivatives","BTCF0:USTF0",1743745629353,0.01168,83195.0,83194.0,0.19255157]
["bitfinex-derivatives","BTCF0:USTF0",1743745629855,0.01,83195.0,83194.0,0.19255157]
["bitfinex-derivatives","BTCF0:USTF0",1743745632060,8e-05,83196.0,83195.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1743745632260,0.00176,83196.0,83195.0,0.1830452]
["bitfinex-derivatives","BTCF0:USTF0",1743745632559,8e-05,83196.0,83195.0,0.1830452]
["bitfinex-derivatives","BTCF0:USTF0",1743745632755,8e-05,83202.0,83201.0,0.1202365]
["bitfinex-derivatives","BTCF0:USTF0",1743745632963,8e-05,83202.0,83201.0,0.4810365]
["bitfinex-derivatives","BTCF0:USTF0",1743745633161,0.120315,83202.0,83201.0,0.4810365]
["bitfinex-derivatives","BTCF0:USTF0",1743745633366,0.121915,83202.0,83201.0,0.4810365]
["bitfinex-derivatives","BTCF0:USTF0",1743745635258,0.126915,83202.0,83201.0,0.4810365]
["bitfinex-derivatives","BTCF0:USTF0",1743745635557,0.131915,83202.0,83201.0,0.4810365]
["bitfinex-derivatives","BTCF0:USTF0",1743745637569,0.126915,83202.0,83201.0,0.4810365]
["bitfinex-derivatives","BTCF0:USTF0",1743745637864,0.131915,83202.0,83201.0,0.4810365]
["bitfinex-derivatives","BTCF0:USTF0",1743745638758,0.00668,83202.0,83201.0,0.4810365]
["bitfinex-derivatives","BTCF0:USTF0",1743745638974,0.01,83202.0,83201.0,0.4810365]
["bitfinex-derivatives","BTCF0:USTF0",1743745639154,0.01168,83202.0,83201.0,0.4810365]
["bitfinex-derivatives","BTCF0:USTF0",1743745639554,0.00668,83202.0,83201.0,0.4810365]
["bitfinex-derivatives","BTCF0:USTF0",1743745639773,0.131915,83202.0,83201.0,0.4810365]
["bitfinex-derivatives","BTCF0:USTF0",1743745640570,0.01168,83202.0,83201.0,0.4810365]
["bitfinex-derivatives","BTCF0:USTF0",1743745640960,0.131915,83202.0,83201.0,0.4810365]
["bitfinex-derivatives","BTCF0:USTF0",1743745641567,0.01168,83202.0,83201.0,0.4810365]
["bitfinex-derivatives","BTCF0:USTF0",1743745642067,0.131915,83202.0,83201.0,0.4810365]
["bitfinex-derivatives","BTCF0:USTF0",1743745644370,0.162515,83202.0,83201.0,0.4810365]
["bitfinex-derivatives","BTCF0:USTF0",1743745647487,0.04228,83202.0,83201.0,0.4810365]
["bitfinex-derivatives","BTCF0:USTF0",1743745647784,0.160835,83202.0,83201.0,0.4810365]
["bitfinex-derivatives","BTCF0:USTF0",1743745647985,0.16259501,83202.0,83201.0,0.4810365]
["bitfinex-derivatives","BTCF0:USTF0",1743745648789,0.16259501,83202.0,83201.0,0.1202365]
["bitfinex-derivatives","BTCF0:USTF0",1743745648991,0.16259501,83202.0,83201.0,0.4810365]
["bitfinex-derivatives","BTCF0:USTF0",1743745650093,0.04236001,83202.0,83201.0,0.4810365]
["bitfinex-derivatives","BTCF0:USTF0",1743745651392,0.16259501,83202.0,83201.0,0.4810365]
["bitfinex-derivatives","BTCF0:USTF0",1743745651692,0.16259501,83202.0,83201.0,0.1202365]
["bitfinex-derivatives","BTCF0:USTF0",1743745651886,0.22699501,83202.0,83201.0,0.1202365]
["bitfinex-derivatives","BTCF0:USTF0",1743745653876,0.180367,83197.0,83196.0,0.1202433]
["bitfinex-derivatives","BTCF0:USTF0",1743745654084,0.182047,83197.0,83196.0,0.1202433]
["bitfinex-derivatives","BTCF0:USTF0",1743745654388,0.245347,83197.0,83196.0,0.1202433]
["bitfinex-derivatives","BTCF0:USTF0",1743745655289,0.250347,83197.0,83196.0,0.1202433]
["bitfinex-derivatives","BTCF0:USTF0",1743745655496,0.255347,83197.0,83196.0,0.1202433]
["bitfinex-derivatives","BTCF0:USTF0",1743745656095,0.1202452,83195.0,83194.0,0.00950497]
["bitfinex-derivatives","BTCF0:USTF0",1743745656295,0.12200521,83195.0,83194.0,0.00950497]
["bitfinex-derivatives","BTCF0:USTF0",1743745656499,0.12200521,83195.0,83194.0,0.12975157]
["bitfinex-derivatives","BTCF0:USTF0",1743745656685,0.12200521,83195.0,83194.0,0.00950497]
["bitfinex-derivatives","BTCF0:USTF0",1743745657489,0.12700521,83195.0,83194.0,0.00950497]
["bitfinex-derivatives","BTCF0:USTF0",1743745658583,0.13908429,83195.0,83194.0,0.00950497]
["bitfinex-derivatives","BTCF0:USTF0",1743745658785,0.14408429,83195.0,83194.0,0.00950497]
["bitfinex-derivatives","BTCF0:USTF0",1743745659696,0.14408429,83195.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743745661691,0.14408429,83195.0,83194.0,0.1207274]
["bitfinex-derivatives","BTCF0:USTF0",1743745662801,0.23968429,83195.0,83194.0,0.1207274]
["bitfinex-derivatives","BTCF0:USTF0",1743745663283,0.22760521,83195.0,83194.0,0.1207274]
["bitfinex-derivatives","BTCF0:USTF0",1743745663488,0.22760521,83195.0,83194.0,0.1859274]
["bitfinex-derivatives","BTCF0:USTF0",1743745665096,0.21760521,83195.0,83194.0,0.1859274]
["bitfinex-derivatives","BTCF0:USTF0",1743745665396,0.22760521,83195.0,83194.0,0.1859274]
["bitfinex-derivatives","BTCF0:USTF0",1743745665897,0.22260521,83195.0,83194.0,0.1859274]
["bitfinex-derivatives","BTCF0:USTF0",1743745666101,0.22760521,83195.0,83194.0,0.1527274]
["bitfinex-derivatives","BTCF0:USTF0",1743745668500,0.22260521,83195.0,83194.0,0.1527274]
["bitfinex-derivatives","BTCF0:USTF0",1743745668698,0.22760521,83195.0,83194.0,0.1527274]
["bitfinex-derivatives","BTCF0:USTF0",1743745668997,0.22260521,83195.0,83194.0,0.1527274]
["bitfinex-derivatives","BTCF0:USTF0",1743745669203,0.22760521,83195.0,83194.0,0.1527274]
["bitfinex-derivatives","BTCF0:USTF0",1743745670499,0.22760521,83195.0,83194.0,0.1844274]
["bitfinex-derivatives","BTCF0:USTF0",1743745672204,0.22260521,83195.0,83194.0,0.1844274]
["bitfinex-derivatives","BTCF0:USTF0",1743745672587,0.22760521,83195.0,83194.0,0.1844274]
["bitfinex-derivatives","BTCF0:USTF0",1743745673804,0.22760521,83195.0,83194.0,0.1527274]
["bitfinex-derivatives","BTCF0:USTF0",1743745674203,0.22760521,83195.0,83194.0,0.1842274]
["bitfinex-derivatives","BTCF0:USTF0",1743745676404,0.22260521,83195.0,83194.0,0.1842274]
["bitfinex-derivatives","BTCF0:USTF0",1743745676704,0.22760521,83195.0,83194.0,0.1842274]
["bitfinex-derivatives","BTCF0:USTF0",1743745679702,0.22260521,83195.0,83194.0,0.1842274]
["bitfinex-derivatives","BTCF0:USTF0",1743745679912,0.22760521,83195.0,83194.0,0.1842274]
["bitfinex-derivatives","BTCF0:USTF0",1743745680300,0.19680521,83195.0,83194.0,0.1842274]
["bitfinex-derivatives","BTCF0:USTF0",1743745680602,0.16360521,83195.0,83194.0,0.1842274]
["bitfinex-derivatives","BTCF0:USTF0",1743745681903,0.19420521,83195.0,83194.0,0.1842274]
["bitfinex-derivatives","BTCF0:USTF0",1743745683202,0.16360521,83195.0,83194.0,0.1842274]
["bitfinex-derivatives","BTCF0:USTF0",1743745687002,0.16360521,83195.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743745687311,0.19580521,83195.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743745691915,0.07556001,83195.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743745692216,0.1202683,83179.0,83172.0,0.060139]
["bitfinex-derivatives","BTCF0:USTF0",1743745692416,0.1219483,83179.0,83177.0,0.120271]
["bitfinex-derivatives","BTCF0:USTF0",1743745692606,0.1219483,83179.0,83178.0,0.15195059]
["bitfinex-derivatives","BTCF0:USTF0",1743745693110,0.1545483,83179.0,83178.0,0.06418089]
["bitfinex-derivatives","BTCF0:USTF0",1743745693613,0.1545483,83179.0,83178.0,0.07321755]
["bitfinex-derivatives","BTCF0:USTF0",1743745694615,0.1595483,83179.0,83178.0,0.07321755]
["bitfinex-derivatives","BTCF0:USTF0",1743745694815,0.1595483,83179.0,83178.0,0.19348725]
["bitfinex-derivatives","BTCF0:USTF0",1743745695013,0.1595483,83179.0,83178.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743745695811,0.1645483,83179.0,83178.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743745698121,0.5253483,83179.0,83178.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743745699620,0.120277,83173.0,83172.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743745699815,0.12199701,83173.0,83172.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743745700125,0.1202828,83169.0,83168.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743745700320,0.12200281,83169.0,83168.0,0.16062934]
["bitfinex-derivatives","BTCF0:USTF0",1743745700826,0.12200281,83169.0,83168.0,0.19152934]
["bitfinex-derivatives","BTCF0:USTF0",1743745701816,0.12700281,83169.0,83168.0,0.19152934]
["bitfinex-derivatives","BTCF0:USTF0",1743745702921,0.15950281,83169.0,83168.0,0.19152934]
["bitfinex-derivatives","BTCF0:USTF0",1743745703724,0.16450281,83169.0,83168.0,0.19152934]
["bitfinex-derivatives","BTCF0:USTF0",1743745708523,0.15950281,83169.0,83168.0,0.19152934]
["bitfinex-derivatives","BTCF0:USTF0",1743745708822,0.16450281,83169.0,83168.0,0.19152934]
["bitfinex-derivatives","BTCF0:USTF0",1743745709027,0.15950281,83169.0,83168.0,0.19152934]
["bitfinex-derivatives","BTCF0:USTF0",1743745709232,0.16450281,83169.0,83168.0,0.19152934]
["bitfinex-derivatives","BTCF0:USTF0",1743745709929,0.01172001,83169.0,83168.0,0.19152934]
["bitfinex-derivatives","BTCF0:USTF0",1743745710234,0.13200281,83169.0,83168.0,0.19152934]
["bitfinex-derivatives","BTCF0:USTF0",1743745710528,0.01172001,83169.0,83168.0,0.19152934]
["bitfinex-derivatives","BTCF0:USTF0",1743745711427,0.00672001,83169.0,83168.0,0.19152934]
["bitfinex-derivatives","BTCF0:USTF0",1743745711631,0.01172001,83169.0,83168.0,0.19152934]
["bitfinex-derivatives","BTCF0:USTF0",1743745711833,0.13200281,83169.0,83168.0,0.19152934]
["bitfinex-derivatives","BTCF0:USTF0",1743745712032,0.12700281,83169.0,83168.0,0.19152934]
["bitfinex-derivatives","BTCF0:USTF0",1743745712333,0.13200281,83169.0,83168.0,0.19152934]
["bitfinex-derivatives","BTCF0:USTF0",1743745714831,0.12700281,83169.0,83168.0,0.19152934]
["bitfinex-derivatives","BTCF0:USTF0",1743745715032,0.13200281,83169.0,83168.0,0.19152934]
["bitfinex-derivatives","BTCF0:USTF0",1743745717134,0.12700281,83169.0,83168.0,0.19152934]
["bitfinex-derivatives","BTCF0:USTF0",1743745717329,0.13200281,83169.0,83168.0,0.19152934]
["bitfinex-derivatives","BTCF0:USTF0",1743745724530,0.12700281,83169.0,83168.0,0.19152934]
["bitfinex-derivatives","BTCF0:USTF0",1743745724942,0.13200281,83169.0,83168.0,0.19152934]
["bitfinex-derivatives","BTCF0:USTF0",1743745725737,0.12700281,83169.0,83168.0,0.19152934]
["bitfinex-derivatives","BTCF0:USTF0",1743745725941,0.13200281,83169.0,83168.0,0.19152934]
["bitfinex-derivatives","BTCF0:USTF0",1743745726444,0.12700281,83169.0,83168.0,0.19152934]
["bitfinex-derivatives","BTCF0:USTF0",1743745726645,0.01172001,83169.0,83168.0,0.19152934]
["bitfinex-derivatives","BTCF0:USTF0",1743745726836,8e-05,83177.0,83170.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1743745727146,0.00018025,83187.0,83186.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1743745727337,0.12043695,83187.0,83186.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1743745727537,0.12043695,83187.0,83186.0,0.1851582]
["bitfinex-derivatives","BTCF0:USTF0",1743745728948,0.00518025,83187.0,83186.0,0.1851582]
["bitfinex-derivatives","BTCF0:USTF0",1743745729342,0.12543695,83187.0,83186.0,0.1851582]
["bitfinex-derivatives","BTCF0:USTF0",1743745729650,0.13043695,83187.0,83186.0,0.1851582]
["bitfinex-derivatives","BTCF0:USTF0",1743745729845,0.13163696,83187.0,83186.0,0.19425854]
["bitfinex-derivatives","BTCF0:USTF0",1743745730048,0.13163696,83187.0,83186.0,0.19549854]
["bitfinex-derivatives","BTCF0:USTF0",1743745730248,0.12663696,83187.0,83186.0,0.19549854]
["bitfinex-derivatives","BTCF0:USTF0",1743745730451,0.13163696,83187.0,83186.0,0.19549854]
["bitfinex-derivatives","BTCF0:USTF0",1743745734253,0.01138026,83187.0,83186.0,0.19549854]
["bitfinex-derivatives","BTCF0:USTF0",1743745735051,0.04318025,83187.0,83186.0,0.19549854]
["bitfinex-derivatives","BTCF0:USTF0",1743745735246,0.04434025,83187.0,83186.0,0.19549854]
["bitfinex-derivatives","BTCF0:USTF0",1743745735551,0.04318025,83187.0,83186.0,0.19549854]
["bitfinex-derivatives","BTCF0:USTF0",1743745735752,0.04434025,83187.0,83186.0,0.19549854]
["bitfinex-derivatives","BTCF0:USTF0",1743745736052,0.16459695,83187.0,83186.0,0.19549854]
["bitfinex-derivatives","BTCF0:USTF0",1743745737855,0.04434025,83187.0,83186.0,0.19549854]
["bitfinex-derivatives","BTCF0:USTF0",1743745738248,0.16459695,83187.0,83186.0,0.19549854]
["bitfinex-derivatives","BTCF0:USTF0",1743745741055,0.16459695,83187.0,83186.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743745741452,0.24307695,83187.0,83186.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743745743950,0.60387695,83187.0,83186.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743745744262,0.180406,83179.0,83178.0,0.1202689]
["bitfinex-derivatives","BTCF0:USTF0",1743745744645,0.273706,83179.0,83178.0,0.1202689]
["bitfinex-derivatives","BTCF0:USTF0",1743745745156,0.275226,83179.0,83178.0,0.1209089]
["bitfinex-derivatives","BTCF0:USTF0",1743745745556,0.280226,83179.0,83178.0,0.1209089]
["bitfinex-derivatives","BTCF0:USTF0",1743745745755,0.280226,83179.0,83178.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743745746556,0.285226,83179.0,83178.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743745749454,0.646026,83179.0,83178.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743745749765,0.1202741,83175.0,83174.0,0.1202745]
["bitfinex-derivatives","BTCF0:USTF0",1743745749964,0.1202755,83174.0,83173.0,0.12951478]
["bitfinex-derivatives","BTCF0:USTF0",1743745750156,0.120277,83173.0,83172.0,0.0601392]
["bitfinex-derivatives","BTCF0:USTF0",1743745750357,0.121877,83173.0,83172.0,0.0601392]
["bitfinex-derivatives","BTCF0:USTF0",1743745751562,0.121877,83173.0,83172.0,0.0912392]
["bitfinex-derivatives","BTCF0:USTF0",1743745752154,0.121877,83173.0,83172.0,0.1244392]
["bitfinex-derivatives","BTCF0:USTF0",1743745752355,0.121877,83173.0,83172.0,0.13353716]
["bitfinex-derivatives","BTCF0:USTF0",1743745753063,0.131877,83173.0,83172.0,0.13353716]
["bitfinex-derivatives","BTCF0:USTF0",1743745753967,0.164577,83173.0,83172.0,0.13353716]
["bitfinex-derivatives","BTCF0:USTF0",1743745755174,0.164577,83173.0,83172.0,0.10033716]
["bitfinex-derivatives","BTCF0:USTF0",1743745757973,0.195177,83173.0,83172.0,0.13053716]
["bitfinex-derivatives","BTCF0:USTF0",1743745759976,0.162477,83173.0,83172.0,0.13053716]
["bitfinex-derivatives","BTCF0:USTF0",1743745761971,0.162477,83173.0,83172.0,0.1214392]
["bitfinex-derivatives","BTCF0:USTF0",1743745762969,0.157477,83173.0,83172.0,0.1214392]
["bitfinex-derivatives","BTCF0:USTF0",1743745763180,0.162477,83173.0,83172.0,0.1214392]
["bitfinex-derivatives","BTCF0:USTF0",1743745763471,0.0116,83173.0,83172.0,0.49140853]
["bitfinex-derivatives","BTCF0:USTF0",1743745763676,0.01,83173.0,83172.0,0.49140853]
["bitfinex-derivatives","BTCF0:USTF0",1743745764079,0.005,83173.0,83172.0,0.49140853]
["bitfinex-derivatives","BTCF0:USTF0",1743745764280,0.01,83173.0,83172.0,0.49140853]
["bitfinex-derivatives","BTCF0:USTF0",1743745765180,0.01,83173.0,83172.0,0.49204853]
["bitfinex-derivatives","BTCF0:USTF0",1743745768282,0.005,83173.0,83172.0,0.49204853]
["bitfinex-derivatives","BTCF0:USTF0",1743745768471,0.01,83173.0,83172.0,0.49204853]
["bitfinex-derivatives","BTCF0:USTF0",1743745769577,0.005,83173.0,83172.0,0.49204853]
["bitfinex-derivatives","BTCF0:USTF0",1743745769778,0.01,83173.0,83172.0,0.49204853]
["bitfinex-derivatives","BTCF0:USTF0",1743745773382,0.01,83173.0,83172.0,0.57052853]
["bitfinex-derivatives","BTCF0:USTF0",1743745774383,0.005,83173.0,83172.0,0.57052853]
["bitfinex-derivatives","BTCF0:USTF0",1743745774594,0.01,83173.0,83172.0,0.57052853]
["bitfinex-derivatives","BTCF0:USTF0",1743745774969,0.005,83173.0,83172.0,0.57052853]
["bitfinex-derivatives","BTCF0:USTF0",1743745775185,0.01,83173.0,83172.0,0.57052853]
["bitfinex-derivatives","BTCF0:USTF0",1743745775877,0.005,83173.0,83172.0,0.57052853]
["bitfinex-derivatives","BTCF0:USTF0",1743745776083,0.01,83173.0,83172.0,0.57052853]
["bitfinex-derivatives","BTCF0:USTF0",1743745779683,0.01,83173.0,83172.0,0.57048853]
["bitfinex-derivatives","BTCF0:USTF0",1743745781171,0.01,83173.0,83172.0,0.49204853]
["bitfinex-derivatives","BTCF0:USTF0",1743745788984,0.005,83173.0,83172.0,0.49204853]
["bitfinex-derivatives","BTCF0:USTF0",1743745789181,0.01,83173.0,83172.0,0.49204853]
["bitfinex-derivatives","BTCF0:USTF0",1743745789691,0.01,83173.0,83172.0,0.43074853]
["bitfinex-derivatives","BTCF0:USTF0",1743745789893,0.01156001,83173.0,83172.0,0.43074853]
["bitfinex-derivatives","BTCF0:USTF0",1743745790390,0.00656001,83173.0,83172.0,0.43074853]
["bitfinex-derivatives","BTCF0:USTF0",1743745790593,0.01156001,83173.0,83172.0,0.43074853]
["bitfinex-derivatives","BTCF0:USTF0",1743745792301,0.01,83173.0,83172.0,0.43074853]
["bitfinex-derivatives","BTCF0:USTF0",1743745792501,0.01,83173.0,83172.0,0.49164853]
["bitfinex-derivatives","BTCF0:USTF0",1743745794299,0.01152,83173.0,83172.0,0.49164853]
["bitfinex-derivatives","BTCF0:USTF0",1743745794799,0.01,83173.0,83172.0,0.49164853]
["bitfinex-derivatives","BTCF0:USTF0",1743745794999,0.01156001,83173.0,83172.0,0.49164853]
["bitfinex-derivatives","BTCF0:USTF0",1743745795198,0.04246001,83173.0,83172.0,0.49164853]
["bitfinex-derivatives","BTCF0:USTF0",1743745795595,0.04246001,83173.0,83172.0,0.46074853]
["bitfinex-derivatives","BTCF0:USTF0",1743745795794,0.04246001,83173.0,83172.0,0.43074853]
["bitfinex-derivatives","BTCF0:USTF0",1743745795990,0.0409,83173.0,83172.0,0.43074853]
["bitfinex-derivatives","BTCF0:USTF0",1743745796197,0.04242,83173.0,83172.0,0.43074853]
["bitfinex-derivatives","BTCF0:USTF0",1743745797692,0.0409,83173.0,83172.0,0.43074853]
["bitfinex-derivatives","BTCF0:USTF0",1743745798190,0.04246001,83173.0,83172.0,0.43074853]
["bitfinex-derivatives","BTCF0:USTF0",1743745800206,0.04242,83173.0,83172.0,0.49624853]
["bitfinex-derivatives","BTCF0:USTF0",1743745800905,0.04242,83173.0,83172.0,0.46314853]
["bitfinex-derivatives","BTCF0:USTF0",1743745801097,0.03742,83173.0,83172.0,0.46314853]
["bitfinex-derivatives","BTCF0:USTF0",1743745801399,0.0409,83173.0,83172.0,0.46314853]
["bitfinex-derivatives","BTCF0:USTF0",1743745801697,0.04242,83173.0,83172.0,0.46314853]
["bitfinex-derivatives","BTCF0:USTF0",1743745801901,0.195397,83173.0,83172.0,0.46314853]
["bitfinex-derivatives","BTCF0:USTF0",1743745802205,0.190397,83173.0,83172.0,0.43074853]
["bitfinex-derivatives","BTCF0:USTF0",1743745802500,0.195397,83173.0,83172.0,0.43074853]
["bitfinex-derivatives","BTCF0:USTF0",1743745804005,0.164497,83173.0,83172.0,0.52354853]
["bitfinex-derivatives","BTCF0:USTF0",1743745804401,0.04422,83173.0,83172.0,0.52354853]
["bitfinex-derivatives","BTCF0:USTF0",1743745804795,0.0427,83173.0,83172.0,0.52354853]
["bitfinex-derivatives","BTCF0:USTF0",1743745804995,0.03922,83173.0,83172.0,0.52354853]
["bitfinex-derivatives","BTCF0:USTF0",1743745805203,0.04422,83173.0,83172.0,0.52354853]
["bitfinex-derivatives","BTCF0:USTF0",1743745805596,0.04422,83173.0,83172.0,0.88434853]
["bitfinex-derivatives","BTCF0:USTF0",1743745805801,0.0634,83173.0,83172.0,0.88434853]
["bitfinex-derivatives","BTCF0:USTF0",1743745805998,0.0734,83173.0,83172.0,0.88434853]
["bitfinex-derivatives","BTCF0:USTF0",1743745806502,0.07496001,83173.0,83172.0,0.88434853]
["bitfinex-derivatives","BTCF0:USTF0",1743745806704,0.07496001,83173.0,83172.0,0.85204853]
["bitfinex-derivatives","BTCF0:USTF0",1743745807506,0.06996001,83173.0,83172.0,0.85204853]
["bitfinex-derivatives","BTCF0:USTF0",1743745807698,0.07496001,83173.0,83172.0,0.85204853]
["bitfinex-derivatives","BTCF0:USTF0",1743745808608,0.19023701,83173.0,83172.0,0.85204853]
["bitfinex-derivatives","BTCF0:USTF0",1743745808905,0.193677,83173.0,83172.0,0.43074853]
["bitfinex-derivatives","BTCF0:USTF0",1743745809098,0.195197,83173.0,83172.0,0.43074853]
["bitfinex-derivatives","BTCF0:USTF0",1743745809300,0.07492,83173.0,83172.0,0.43074853]
["bitfinex-derivatives","BTCF0:USTF0",1743745809801,0.193677,83173.0,83172.0,0.43074853]
["bitfinex-derivatives","BTCF0:USTF0",1743745810002,0.195197,83173.0,83172.0,0.43074853]
["bitfinex-derivatives","BTCF0:USTF0",1743745810207,0.195197,83173.0,83172.0,0.06994853]
["bitfinex-derivatives","BTCF0:USTF0",1743745814804,0.195197,83173.0,83172.0,0.13574853]
["bitfinex-derivatives","BTCF0:USTF0",1743745818109,0.195197,83173.0,83172.0,0.49654853]
["bitfinex-derivatives","BTCF0:USTF0",1743745820907,0.190197,83173.0,83172.0,0.49654853]
["bitfinex-derivatives","BTCF0:USTF0",1743745821107,0.195197,83173.0,83172.0,0.49654853]
["bitfinex-derivatives","BTCF0:USTF0",1743745821618,0.190197,83173.0,83172.0,0.49654853]
["bitfinex-derivatives","BTCF0:USTF0",1743745821816,0.195197,83173.0,83172.0,0.49654853]
["bitfinex-derivatives","BTCF0:USTF0",1743745822508,0.190197,83173.0,83172.0,0.49654853]
["bitfinex-derivatives","BTCF0:USTF0",1743745822718,0.195197,83173.0,83172.0,0.49654853]
["bitfinex-derivatives","BTCF0:USTF0",1743745823109,0.190197,83173.0,83172.0,0.49654853]
["bitfinex-derivatives","BTCF0:USTF0",1743745823311,0.195197,83173.0,83172.0,0.49654853]
["bitfinex-derivatives","BTCF0:USTF0",1743745829924,0.190197,83173.0,83172.0,0.49654853]
["bitfinex-derivatives","BTCF0:USTF0",1743745830113,0.195197,83173.0,83172.0,0.49654853]
["bitfinex-derivatives","BTCF0:USTF0",1743745830625,0.195197,83173.0,83172.0,0.13574853]
["bitfinex-derivatives","BTCF0:USTF0",1743745831623,0.195197,83173.0,83172.0,0.10274853]
["bitfinex-derivatives","BTCF0:USTF0",1743745831823,0.190197,83173.0,83172.0,0.10274853]
["bitfinex-derivatives","BTCF0:USTF0",1743745832123,0.195197,83173.0,83172.0,0.10274853]
["bitfinex-derivatives","BTCF0:USTF0",1743745833521,0.195197,83173.0,83172.0,0.13294853]
["bitfinex-derivatives","BTCF0:USTF0",1743745833822,0.164497,83173.0,83172.0,0.13294853]
["bitfinex-derivatives","BTCF0:USTF0",1743745837227,0.159497,83173.0,83172.0,0.13294853]
["bitfinex-derivatives","BTCF0:USTF0",1743745837524,0.164497,83173.0,83172.0,0.13294853]
["bitfinex-derivatives","BTCF0:USTF0",1743745841735,0.164497,83173.0,83172.0,0.06994853]
["bitfinex-derivatives","BTCF0:USTF0",1743745842541,0.159497,83173.0,83172.0,0.06994853]
["bitfinex-derivatives","BTCF0:USTF0",1743745842725,0.164497,83173.0,83172.0,0.06994853]
["bitfinex-derivatives","BTCF0:USTF0",1743745842924,0.159497,83173.0,83172.0,0.06994853]
["bitfinex-derivatives","BTCF0:USTF0",1743745843225,0.164497,83173.0,83172.0,0.06994853]
["bitfinex-derivatives","BTCF0:USTF0",1743745845933,0.159497,83173.0,83172.0,0.06994853]
["bitfinex-derivatives","BTCF0:USTF0",1743745846124,0.164497,83173.0,83172.0,0.06994853]
["bitfinex-derivatives","BTCF0:USTF0",1743745846531,0.159497,83173.0,83172.0,0.06994853]
["bitfinex-derivatives","BTCF0:USTF0",1743745846729,0.164497,83173.0,83172.0,0.00980933]
["bitfinex-derivatives","BTCF0:USTF0",1743745847034,0.164497,83173.0,83172.0,0.13008773]
["bitfinex-derivatives","BTCF0:USTF0",1743745848130,0.164497,83173.0,83172.0,0.19288773]
["bitfinex-derivatives","BTCF0:USTF0",1743745849832,0.159497,83173.0,83172.0,0.19288773]
["bitfinex-derivatives","BTCF0:USTF0",1743745850028,0.164497,83173.0,83172.0,0.19288773]
["bitfinex-derivatives","BTCF0:USTF0",1743745850237,0.159497,83173.0,83172.0,0.19288773]
["bitfinex-derivatives","BTCF0:USTF0",1743745850626,0.197097,83173.0,83172.0,0.19288773]
["bitfinex-derivatives","BTCF0:USTF0",1743745851840,0.192097,83173.0,83172.0,0.19288773]
["bitfinex-derivatives","BTCF0:USTF0",1743745852033,0.197097,83173.0,83172.0,0.19288773]
["bitfinex-derivatives","BTCF0:USTF0",1743745852539,0.192097,83173.0,83172.0,0.19288773]
["bitfinex-derivatives","BTCF0:USTF0",1743745852840,0.197097,83173.0,83172.0,0.19288773]
["bitfinex-derivatives","BTCF0:USTF0",1743745854735,0.04422,83173.0,83172.0,0.19288773]
["bitfinex-derivatives","BTCF0:USTF0",1743745854931,0.0427,83173.0,83172.0,0.19288773]
["bitfinex-derivatives","BTCF0:USTF0",1743745855129,0.04426001,83173.0,83172.0,0.19288773]
["bitfinex-derivatives","BTCF0:USTF0",1743745855639,0.03926001,83173.0,83172.0,0.19288773]
["bitfinex-derivatives","BTCF0:USTF0",1743745856142,0.04426001,83173.0,83172.0,0.19288773]
["bitfinex-derivatives","BTCF0:USTF0",1743745856738,0.0427,83173.0,83172.0,0.19288773]
["bitfinex-derivatives","BTCF0:USTF0",1743745856925,0.03922,83173.0,83172.0,0.19288773]
["bitfinex-derivatives","BTCF0:USTF0",1743745857130,0.04422,83173.0,83172.0,0.19288773]
["bitfinex-derivatives","BTCF0:USTF0",1743745859132,0.164497,83173.0,83172.0,0.19288773]
["bitfinex-derivatives","BTCF0:USTF0",1743745859532,0.04422,83173.0,83172.0,0.19288773]
["bitfinex-derivatives","BTCF0:USTF0",1743745859734,0.0427,83173.0,83172.0,0.19288773]
["bitfinex-derivatives","BTCF0:USTF0",1743745860039,0.0377,83173.0,83172.0,0.19288773]
["bitfinex-derivatives","BTCF0:USTF0",1743745860247,0.0443,83173.0,83172.0,0.19288773]
["bitfinex-derivatives","BTCF0:USTF0",1743745861239,0.164577,83173.0,83172.0,0.19288773]
["bitfinex-derivatives","BTCF0:USTF0",1743745861542,0.164577,83173.0,83172.0,0.55368773]
["bitfinex-derivatives","BTCF0:USTF0",1743745861743,0.0443,83173.0,83172.0,0.55368773]
["bitfinex-derivatives","BTCF0:USTF0",1743745861941,0.0427,83173.0,83172.0,0.55368773]
["bitfinex-derivatives","BTCF0:USTF0",1743745862338,0.03922,83173.0,83172.0,0.55368773]
["bitfinex-derivatives","BTCF0:USTF0",1743745862540,0.164497,83173.0,83172.0,0.55368773]
["bitfinex-derivatives","BTCF0:USTF0",1743745862743,0.04422,83173.0,83172.0,0.55368773]
["bitfinex-derivatives","BTCF0:USTF0",1743745863133,0.0427,83173.0,83172.0,0.55368773]
["bitfinex-derivatives","BTCF0:USTF0",1743745863335,0.04422,83173.0,83172.0,0.55368773]
["bitfinex-derivatives","BTCF0:USTF0",1743745863845,0.164497,83173.0,83172.0,0.55368773]
["bitfinex-derivatives","BTCF0:USTF0",1743745864445,0.164497,83173.0,83172.0,0.19288773]
["bitfinex-derivatives","BTCF0:USTF0",1743745864741,0.164497,83173.0,83172.0,0.55368773]
["bitfinex-derivatives","BTCF0:USTF0",1743745864942,0.159497,83173.0,83172.0,0.55368773]
["bitfinex-derivatives","BTCF0:USTF0",1743745865142,0.164497,83173.0,83172.0,0.55368773]
["bitfinex-derivatives","BTCF0:USTF0",1743745865338,0.03922,83173.0,83172.0,0.55368773]
["bitfinex-derivatives","BTCF0:USTF0",1743745865643,0.0427,83173.0,83172.0,0.55368773]
["bitfinex-derivatives","BTCF0:USTF0",1743745866340,0.04422,83173.0,83172.0,0.55368773]
["bitfinex-derivatives","BTCF0:USTF0",1743745866842,0.0427,83173.0,83172.0,0.55368773]
["bitfinex-derivatives","BTCF0:USTF0",1743745867143,0.04422,83173.0,83172.0,0.55368773]
["bitfinex-derivatives","BTCF0:USTF0",1743745868533,0.03922,83173.0,83172.0,0.55368773]
["bitfinex-derivatives","BTCF0:USTF0",1743745868733,0.04422,83173.0,83172.0,0.55368773]
["bitfinex-derivatives","BTCF0:USTF0",1743745869939,0.03922,83173.0,83172.0,0.55368773]
["bitfinex-derivatives","BTCF0:USTF0",1743745870243,0.04422,83173.0,83172.0,0.55368773]
["bitfinex-derivatives","BTCF0:USTF0",1743745871329,0.0427,83173.0,83172.0,0.55368773]
["bitfinex-derivatives","BTCF0:USTF0",1743745871532,0.04426001,83173.0,83172.0,0.55368773]
["bitfinex-derivatives","BTCF0:USTF0",1743745871942,0.0427,83173.0,83172.0,0.55368773]
["bitfinex-derivatives","BTCF0:USTF0",1743745872243,0.04422,83173.0,83172.0,0.55368773]
["bitfinex-derivatives","BTCF0:USTF0",1743745872936,0.01,83173.0,83172.0,0.55368773]
["bitfinex-derivatives","BTCF0:USTF0",1743745873634,0.0412,83173.0,83172.0,0.55368773]
["bitfinex-derivatives","BTCF0:USTF0",1743745874034,0.0362,83173.0,83172.0,0.55368773]
["bitfinex-derivatives","BTCF0:USTF0",1743745874339,0.0412,83173.0,83172.0,0.55368773]
["bitfinex-derivatives","BTCF0:USTF0",1743745875830,0.0362,83173.0,83172.0,0.55368773]
["bitfinex-derivatives","BTCF0:USTF0",1743745876038,0.0412,83173.0,83172.0,0.55368773]
["bitfinex-derivatives","BTCF0:USTF0",1743745876437,0.0362,83173.0,83172.0,0.55368773]
["bitfinex-derivatives","BTCF0:USTF0",1743745876641,0.0412,83173.0,83172.0,0.55368773]
["bitfinex-derivatives","BTCF0:USTF0",1743745876843,0.04276001,83173.0,83172.0,0.55368773]
["bitfinex-derivatives","BTCF0:USTF0",1743745877340,0.0412,83173.0,83172.0,0.55368773]
["bitfinex-derivatives","BTCF0:USTF0",1743745878838,0.04272,83173.0,83172.0,0.55368773]
["bitfinex-derivatives","BTCF0:USTF0",1743745879546,1e-07,83174.0,83173.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1743745879839,0.0307,83195.0,83186.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1743745880040,8e-05,83191.0,83186.0,0.8424982]
["bitfinex-derivatives","BTCF0:USTF0",1743745880247,0.0307,83195.0,83186.0,0.8424982]
["bitfinex-derivatives","BTCF0:USTF0",1743745880438,8e-05,83192.0,83186.0,0.8424982]
["bitfinex-derivatives","BTCF0:USTF0",1743745880639,8e-05,83192.0,83186.0,0.9053982]
["bitfinex-derivatives","BTCF0:USTF0",1743745881549,0.00518025,83187.0,83186.0,0.9053982]
["bitfinex-derivatives","BTCF0:USTF0",1743745882047,0.01018025,83187.0,83186.0,0.9063982]
["bitfinex-derivatives","BTCF0:USTF0",1743745882647,0.01018025,83187.0,83186.0,0.5455982]
["bitfinex-derivatives","BTCF0:USTF0",1743745883133,0.13043695,83187.0,83186.0,0.5455982]
["bitfinex-derivatives","BTCF0:USTF0",1743745883335,0.12543695,83187.0,83186.0,0.4826982]
["bitfinex-derivatives","BTCF0:USTF0",1743745883538,0.13195695,83187.0,83186.0,0.4826982]
["bitfinex-derivatives","BTCF0:USTF0",1743745883748,0.13043695,83187.0,83186.0,0.4826982]
["bitfinex-derivatives","BTCF0:USTF0",1743745883938,0.16343695,83187.0,83186.0,0.4826982]
["bitfinex-derivatives","BTCF0:USTF0",1743745884539,0.15843695,83187.0,83186.0,0.4816982]
["bitfinex-derivatives","BTCF0:USTF0",1743745884848,0.16343695,83187.0,83186.0,0.4826982]
["bitfinex-derivatives","BTCF0:USTF0",1743745885538,0.16499696,83187.0,83186.0,0.4826982]
["bitfinex-derivatives","BTCF0:USTF0",1743745887147,0.15999696,83187.0,83186.0,0.4826982]
["bitfinex-derivatives","BTCF0:USTF0",1743745887350,0.16499696,83187.0,83186.0,0.4826982]
["bitfinex-derivatives","BTCF0:USTF0",1743745887549,0.16499696,83187.0,83186.0,0.4816982]
["bitfinex-derivatives","BTCF0:USTF0",1743745887956,0.15999696,83187.0,83186.0,0.4816982]
["bitfinex-derivatives","BTCF0:USTF0",1743745888252,0.16499696,83187.0,83186.0,0.4816982]
["bitfinex-derivatives","BTCF0:USTF0",1743745888549,0.04474026,83187.0,83186.0,0.4816982]
["bitfinex-derivatives","BTCF0:USTF0",1743745888741,0.15999696,83187.0,83186.0,0.4816982]
["bitfinex-derivatives","BTCF0:USTF0",1743745888943,0.19769696,83187.0,83186.0,0.4816982]
["bitfinex-derivatives","BTCF0:USTF0",1743745891154,0.19269696,83187.0,83186.0,0.4816982]
["bitfinex-derivatives","BTCF0:USTF0",1743745891453,0.19769696,83187.0,83186.0,0.4816982]
["bitfinex-derivatives","BTCF0:USTF0",1743745891951,0.19269696,83187.0,83186.0,0.4816982]
["bitfinex-derivatives","BTCF0:USTF0",1743745892151,0.19769696,83187.0,83186.0,0.4816982]
["bitfinex-derivatives","BTCF0:USTF0",1743745896949,0.19269696,83187.0,83186.0,0.4816982]
["bitfinex-derivatives","BTCF0:USTF0",1743745897254,0.19769696,83187.0,83186.0,0.4816982]
["bitfinex-derivatives","BTCF0:USTF0",1743745897759,0.19269696,83187.0,83186.0,0.4816982]
["bitfinex-derivatives","BTCF0:USTF0",1743745897955,0.19769696,83187.0,83186.0,0.4816982]
["bitfinex-derivatives","BTCF0:USTF0",1743745898455,0.19269696,83187.0,83186.0,0.1208982]
["bitfinex-derivatives","BTCF0:USTF0",1743745898646,0.19769696,83187.0,83186.0,0.4816982]
["bitfinex-derivatives","BTCF0:USTF0",1743745899442,0.19769696,83187.0,83186.0,0.1208982]
["bitfinex-derivatives","BTCF0:USTF0",1743745899656,0.19769696,83187.0,83186.0,0.4816982]
["bitfinex-derivatives","BTCF0:USTF0",1743745901053,0.19269696,83187.0,83186.0,0.4816982]
["bitfinex-derivatives","BTCF0:USTF0",1743745901255,0.19769696,83187.0,83186.0,0.4816982]
["bitfinex-derivatives","BTCF0:USTF0",1743745901658,0.19769696,83187.0,83186.0,0.1208982]
["bitfinex-derivatives","BTCF0:USTF0",1743745901857,0.19769696,83187.0,83186.0,0.4816982]
["bitfinex-derivatives","BTCF0:USTF0",1743745903156,0.19769696,83187.0,83186.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743745903351,0.19769696,83187.0,83186.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743745903554,0.0601294,83186.0,83182.0,0.1803944]
["bitfinex-derivatives","BTCF0:USTF0",1743745903855,0.060132,83182.0,83170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743745904162,0.120277,83173.0,83172.0,0.1202756]
["bitfinex-derivatives","BTCF0:USTF0",1743745904346,0.120277,83173.0,83172.0,0.12940323]
["bitfinex-derivatives","BTCF0:USTF0",1743745905361,0.217977,83173.0,83172.0,0.13012323]
["bitfinex-derivatives","BTCF0:USTF0",1743745905861,0.222977,83173.0,83172.0,0.13012323]
["bitfinex-derivatives","BTCF0:USTF0",1743745906461,0.0434,83173.0,83172.0,0.13012323]
["bitfinex-derivatives","BTCF0:USTF0",1743745906652,0.01,83173.0,83172.0,0.13012323]
["bitfinex-derivatives","BTCF0:USTF0",1743745906850,0.01,83173.0,83172.0,0.19422323]
["bitfinex-derivatives","BTCF0:USTF0",1743745908556,0.005,83173.0,83172.0,0.19422323]
["bitfinex-derivatives","BTCF0:USTF0",1743745908759,0.01,83173.0,83172.0,0.19422323]
["bitfinex-derivatives","BTCF0:USTF0",1743745909860,0.1528582,83186.0,83185.0,0.1202596]
["bitfinex-derivatives","BTCF0:USTF0",1743745910066,0.1543782,83186.0,83185.0,0.4810596]
["bitfinex-derivatives","BTCF0:USTF0",1743745910466,0.1543782,83186.0,83185.0,0.5465596]
["bitfinex-derivatives","BTCF0:USTF0",1743745910667,0.1544582,83186.0,83185.0,0.5465596]
["bitfinex-derivatives","BTCF0:USTF0",1743745911368,0.1594582,83186.0,83185.0,0.5465596]
["bitfinex-derivatives","BTCF0:USTF0",1743745911870,0.1644582,83186.0,83185.0,0.5465596]
["bitfinex-derivatives","BTCF0:USTF0",1743745914066,0.0442,83186.0,83185.0,0.5465596]
["bitfinex-derivatives","BTCF0:USTF0",1743745914272,0.1644582,83186.0,83185.0,0.5465596]
["bitfinex-derivatives","BTCF0:USTF0",1743745914573,0.1654582,83186.0,83185.0,0.5465596]
["bitfinex-derivatives","BTCF0:USTF0",1743745915471,0.1604582,83186.0,83185.0,0.5465596]
["bitfinex-derivatives","BTCF0:USTF0",1743745915673,0.1654582,83186.0,83185.0,0.1857596]
["bitfinex-derivatives","BTCF0:USTF0",1743745916467,0.1594582,83186.0,83185.0,0.1857596]
["bitfinex-derivatives","BTCF0:USTF0",1743745916668,0.1644582,83186.0,83185.0,0.1857596]
["bitfinex-derivatives","BTCF0:USTF0",1743745917474,0.1594582,83186.0,83185.0,0.1857596]
["bitfinex-derivatives","BTCF0:USTF0",1743745917676,0.1644582,83186.0,83185.0,0.1857596]
["bitfinex-derivatives","BTCF0:USTF0",1743745918174,0.1594582,83186.0,83185.0,0.1857596]
["bitfinex-derivatives","BTCF0:USTF0",1743745918375,0.1644582,83186.0,83185.0,0.1857596]
["bitfinex-derivatives","BTCF0:USTF0",1743745918880,0.1594582,83186.0,83185.0,0.1857596]
["bitfinex-derivatives","BTCF0:USTF0",1743745919066,0.1644582,83186.0,83185.0,0.1857596]
["bitfinex-derivatives","BTCF0:USTF0",1743745920177,0.1594582,83186.0,83185.0,0.1857596]
["bitfinex-derivatives","BTCF0:USTF0",1743745920366,0.1644582,83186.0,83185.0,0.1857596]
["bitfinex-derivatives","BTCF0:USTF0",1743745920875,0.1952582,83186.0,83185.0,0.1857596]
["bitfinex-derivatives","BTCF0:USTF0",1743745922467,0.1644582,83186.0,83185.0,0.1857596]
["bitfinex-derivatives","BTCF0:USTF0",1743745923472,0.1594582,83186.0,83185.0,0.1857596]
["bitfinex-derivatives","BTCF0:USTF0",1743745923781,0.1644582,83186.0,83185.0,0.1857596]
["bitfinex-derivatives","BTCF0:USTF0",1743745924081,0.1644582,83186.0,83185.0,0.1202596]
["bitfinex-derivatives","BTCF0:USTF0",1743745924281,0.1957582,83186.0,83185.0,0.1202596]
["bitfinex-derivatives","BTCF0:USTF0",1743745924483,0.2282582,83186.0,83185.0,0.1202596]
["bitfinex-derivatives","BTCF0:USTF0",1743745925178,0.2232582,83186.0,83185.0,0.1202596]
["bitfinex-derivatives","BTCF0:USTF0",1743745925379,0.2282582,83186.0,83185.0,0.1202596]
["bitfinex-derivatives","BTCF0:USTF0",1743745925986,0.2232582,83186.0,83185.0,0.1202596]
["bitfinex-derivatives","BTCF0:USTF0",1743745926177,0.2282582,83186.0,83185.0,0.1202596]
["bitfinex-derivatives","BTCF0:USTF0",1743745927384,0.2232582,83186.0,83185.0,0.1202596]
["bitfinex-derivatives","BTCF0:USTF0",1743745927683,0.2282582,83186.0,83185.0,0.1202596]
["bitfinex-derivatives","BTCF0:USTF0",1743745936488,0.2232582,83186.0,83185.0,0.1202596]
["bitfinex-derivatives","BTCF0:USTF0",1743745936791,0.2282582,83186.0,83185.0,0.1202596]
["bitfinex-derivatives","BTCF0:USTF0",1743745937689,0.2232582,83186.0,83185.0,0.1202596]
["bitfinex-derivatives","BTCF0:USTF0",1743745937886,0.2282582,83186.0,83185.0,0.1202596]
["bitfinex-derivatives","BTCF0:USTF0",1743745938094,0.2232582,83186.0,83185.0,0.1202596]
["bitfinex-derivatives","BTCF0:USTF0",1743745938287,0.2282582,83186.0,83185.0,0.1202596]
["bitfinex-derivatives","BTCF0:USTF0",1743745939578,0.2232582,83186.0,83185.0,0.1202596]
["bitfinex-derivatives","BTCF0:USTF0",1743745939782,0.2281782,83186.0,83185.0,0.1202596]
["bitfinex-derivatives","BTCF0:USTF0",1743745942497,0.2281782,83186.0,83185.0,0.1531596]
["bitfinex-derivatives","BTCF0:USTF0",1743745943585,0.10792,83186.0,83175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743745943892,0.1202726,83176.0,83175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743745944294,0.1986726,83176.0,83175.0,0.4810741]
["bitfinex-derivatives","BTCF0:USTF0",1743745944497,0.1986726,83176.0,83175.0,0.1202741]
["bitfinex-derivatives","BTCF0:USTF0",1743745944793,0.2613726,83176.0,83175.0,0.1202741]
["bitfinex-derivatives","BTCF0:USTF0",1743745944996,0.2628926,83176.0,83175.0,0.1209141]
["bitfinex-derivatives","BTCF0:USTF0",1743745945588,0.2678926,83176.0,83175.0,0.1209141]
["bitfinex-derivatives","BTCF0:USTF0",1743745946498,0.2728926,83176.0,83175.0,0.1209141]
["bitfinex-derivatives","BTCF0:USTF0",1743745948302,0.6336926,83176.0,83175.0,0.1209141]
["bitfinex-derivatives","BTCF0:USTF0",1743745951087,0.6336926,83176.0,83175.0,0.1841141]
["bitfinex-derivatives","BTCF0:USTF0",1743745951291,0.5237926,83176.0,83175.0,0.1841141]
["bitfinex-derivatives","BTCF0:USTF0",1743745951496,0.1629926,83176.0,83175.0,0.1841141]
["bitfinex-derivatives","BTCF0:USTF0",1743745952196,0.2413926,83176.0,83175.0,0.1841141]
["bitfinex-derivatives","BTCF0:USTF0",1743745955097,0.1629926,83176.0,83175.0,0.1841141]
["bitfinex-derivatives","BTCF0:USTF0",1743745955389,0.2413926,83176.0,83175.0,0.1841141]
["bitfinex-derivatives","BTCF0:USTF0",1743745959604,0.1629926,83176.0,83175.0,0.1841141]
["bitfinex-derivatives","BTCF0:USTF0",1743745960206,0.1579926,83176.0,83175.0,0.1841141]
["bitfinex-derivatives","BTCF0:USTF0",1743745960400,0.1629926,83176.0,83175.0,0.1841141]
["bitfinex-derivatives","BTCF0:USTF0",1743745962202,0.1579926,83176.0,83175.0,0.1841141]
["bitfinex-derivatives","BTCF0:USTF0",1743745962504,0.1629926,83176.0,83175.0,0.1841141]
["bitfinex-derivatives","BTCF0:USTF0",1743745967705,0.1579926,83176.0,83175.0,0.1841141]
["bitfinex-derivatives","BTCF0:USTF0",1743745967904,0.1629926,83176.0,83175.0,0.1841141]
["bitfinex-derivatives","BTCF0:USTF0",1743745969407,0.1629926,83176.0,83175.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743745969610,0.1804168,83174.0,83173.0,0.1202757]
["bitfinex-derivatives","BTCF0:USTF0",1743745969806,0.1821768,83174.0,83173.0,0.1202757]
["bitfinex-derivatives","BTCF0:USTF0",1743745970007,0.1202784,83172.0,83171.0,0.183277]
["bitfinex-derivatives","BTCF0:USTF0",1743745970212,0.12199841,83172.0,83171.0,0.183277]
["bitfinex-derivatives","BTCF0:USTF0",1743745971306,0.12199841,83172.0,83171.0,0.1832799]
["bitfinex-derivatives","BTCF0:USTF0",1743745971512,0.12699841,83172.0,83171.0,0.1832799]
["bitfinex-derivatives","BTCF0:USTF0",1743745971714,0.13199841,83172.0,83171.0,0.1832799]
["bitfinex-derivatives","BTCF0:USTF0",1743745973010,0.12699841,83172.0,83171.0,0.1832799]
["bitfinex-derivatives","BTCF0:USTF0",1743745973205,0.13199841,83172.0,83171.0,0.1832799]
["bitfinex-derivatives","BTCF0:USTF0",1743745973910,0.12699841,83172.0,83171.0,0.1832799]
["bitfinex-derivatives","BTCF0:USTF0",1743745974106,0.13199841,83172.0,83171.0,0.1832799]
["bitfinex-derivatives","BTCF0:USTF0",1743745974506,0.14395966,83172.0,83171.0,0.1832799]
["bitfinex-derivatives","BTCF0:USTF0",1743745975617,0.13895966,83172.0,83171.0,0.1832799]
["bitfinex-derivatives","BTCF0:USTF0",1743745975816,0.14395966,83172.0,83171.0,0.1832799]
["bitfinex-derivatives","BTCF0:USTF0",1743745977021,0.14395966,83172.0,83171.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743745977220,0.10208126,83172.0,83165.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743745977414,0.1202914,83163.0,83161.0,0.1202936]
["bitfinex-derivatives","BTCF0:USTF0",1743745977613,0.48281141,83163.0,83162.0,0.12077389]
["bitfinex-derivatives","BTCF0:USTF0",1743745978020,0.48281141,83163.0,83162.0,0.15107389]
["bitfinex-derivatives","BTCF0:USTF0",1743745978320,0.51451141,83163.0,83162.0,0.18377389]
["bitfinex-derivatives","BTCF0:USTF0",1743745978621,0.51951141,83163.0,83162.0,0.18377389]
["bitfinex-derivatives","BTCF0:USTF0",1743745980213,0.51451141,83163.0,83162.0,0.18377389]
["bitfinex-derivatives","BTCF0:USTF0",1743745980426,0.51951141,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743745980734,0.52451141,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743745982434,0.52451141,83163.0,83162.0,0.12077389]
["bitfinex-derivatives","BTCF0:USTF0",1743745982627,0.52451141,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743745983318,0.52451141,83163.0,83162.0,0.12077389]
["bitfinex-derivatives","BTCF0:USTF0",1743745983519,0.52451141,83163.0,83162.0,0.18617389]
["bitfinex-derivatives","BTCF0:USTF0",1743745983731,0.60323141,83163.0,83162.0,0.18617389]
["bitfinex-derivatives","BTCF0:USTF0",1743745984532,0.59823141,83163.0,83162.0,0.18617389]
["bitfinex-derivatives","BTCF0:USTF0",1743745984728,0.60323141,83163.0,83162.0,0.18617389]
["bitfinex-derivatives","BTCF0:USTF0",1743745985029,0.04342001,83163.0,83162.0,0.18617389]
["bitfinex-derivatives","BTCF0:USTF0",1743745985424,0.16371141,83163.0,83162.0,0.18617389]
["bitfinex-derivatives","BTCF0:USTF0",1743745986135,0.04342001,83163.0,83162.0,0.18617389]
["bitfinex-derivatives","BTCF0:USTF0",1743745986330,0.01172001,83163.0,83162.0,0.54697389]
["bitfinex-derivatives","BTCF0:USTF0",1743745986535,0.01,83163.0,83162.0,0.54697389]
["bitfinex-derivatives","BTCF0:USTF0",1743745987130,0.005,83163.0,83162.0,0.54697389]
["bitfinex-derivatives","BTCF0:USTF0",1743745987329,0.01,83163.0,83162.0,0.54697389]
["bitfinex-derivatives","BTCF0:USTF0",1743745988028,0.0601391,83173.0,83162.0,0.54697389]
["bitfinex-derivatives","BTCF0:USTF0",1743745988029,0.3608,83205.0,83162.0,0.65624099]
["bitfinex-derivatives","BTCF0:USTF0",1743745988230,0.00018025,83187.0,83186.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1743745988437,0.2195078,83200.0,83199.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743745988635,0.12203921,83200.0,83199.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743745988833,0.00180001,83200.0,83199.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743745989029,8e-05,83200.0,83199.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743745989341,0.0301,83201.0,83200.0,0.1202379]
["bitfinex-derivatives","BTCF0:USTF0",1743745989640,0.0018,83201.0,83200.0,0.1202379]
["bitfinex-derivatives","BTCF0:USTF0",1743745989930,0.0004,83203.0,83202.0,0.120235]
["bitfinex-derivatives","BTCF0:USTF0",1743745990323,0.0004,83203.0,83202.0,0.12931273]
["bitfinex-derivatives","BTCF0:USTF0",1743745992040,0.0064,83203.0,83202.0,0.12931273]
["bitfinex-derivatives","BTCF0:USTF0",1743745992636,0.1316336,83203.0,83202.0,0.12931273]
["bitfinex-derivatives","BTCF0:USTF0",1743745992832,0.1316336,83203.0,83202.0,0.00907773]
["bitfinex-derivatives","BTCF0:USTF0",1743745992833,0.13335361,83203.0,83202.0,0.00907773]
["bitfinex-derivatives","BTCF0:USTF0",1743745993037,0.120235,83202.0,83201.0,0.1202364]
["bitfinex-derivatives","BTCF0:USTF0",1743745993341,0.185875,83202.0,83201.0,0.1202364]
["bitfinex-derivatives","BTCF0:USTF0",1743745994234,0.190875,83202.0,83201.0,0.1202364]
["bitfinex-derivatives","BTCF0:USTF0",1743745994444,0.195875,83202.0,83201.0,0.1202364]
["bitfinex-derivatives","BTCF0:USTF0",1743745996043,0.190875,83202.0,83201.0,0.1202364]
["bitfinex-derivatives","BTCF0:USTF0",1743745996244,0.195875,83202.0,83201.0,0.1202364]
["bitfinex-derivatives","BTCF0:USTF0",1743745996834,0.190875,83202.0,83201.0,0.1202364]
["bitfinex-derivatives","BTCF0:USTF0",1743745997035,0.195875,83202.0,83201.0,0.1202364]
["bitfinex-derivatives","BTCF0:USTF0",1743745997539,0.190875,83202.0,83201.0,0.1202364]
["bitfinex-derivatives","BTCF0:USTF0",1743745997845,0.195875,83202.0,83201.0,0.1202364]
["bitfinex-derivatives","BTCF0:USTF0",1743745998142,0.190875,83202.0,83201.0,0.1202364]
["bitfinex-derivatives","BTCF0:USTF0",1743745998343,0.195875,83202.0,83201.0,0.1202364]
["bitfinex-derivatives","BTCF0:USTF0",1743745999234,0.190875,83202.0,83201.0,0.1202364]
["bitfinex-derivatives","BTCF0:USTF0",1743745999532,0.195875,83202.0,83201.0,0.1202364]
["bitfinex-derivatives","BTCF0:USTF0",1743746002546,0.190875,83202.0,83201.0,0.1202364]
["bitfinex-derivatives","BTCF0:USTF0",1743746002745,0.195875,83202.0,83201.0,0.1202364]
["bitfinex-derivatives","BTCF0:USTF0",1743746003343,0.1202365,83201.0,83200.0,0.1202375]
["bitfinex-derivatives","BTCF0:USTF0",1743746003546,0.1220365,83201.0,83200.0,0.1202375]
["bitfinex-derivatives","BTCF0:USTF0",1743746003743,0.1853365,83201.0,83200.0,0.1202375]
["bitfinex-derivatives","BTCF0:USTF0",1743746004550,0.1903365,83201.0,83200.0,0.1202375]
["bitfinex-derivatives","BTCF0:USTF0",1743746006049,0.1853365,83201.0,83200.0,0.1202375]
["bitfinex-derivatives","BTCF0:USTF0",1743746006248,0.1953365,83201.0,83200.0,0.1202375]
["bitfinex-derivatives","BTCF0:USTF0",1743746006651,0.1202379,83200.0,83199.0,0.16096553]
["bitfinex-derivatives","BTCF0:USTF0",1743746006945,0.12195791,83200.0,83199.0,0.16096553]
["bitfinex-derivatives","BTCF0:USTF0",1743746007151,0.18685791,83200.0,83199.0,0.16096553]
["bitfinex-derivatives","BTCF0:USTF0",1743746007853,0.19185791,83200.0,83199.0,0.16096553]
["bitfinex-derivatives","BTCF0:USTF0",1743746008449,0.19685791,83200.0,83199.0,0.16096553]
["bitfinex-derivatives","BTCF0:USTF0",1743746008945,0.19685791,83200.0,83199.0,0.04072613]
["bitfinex-derivatives","BTCF0:USTF0",1743746009151,0.19685791,83200.0,83199.0,0.00902613]
["bitfinex-derivatives","BTCF0:USTF0",1743746009352,0.1202394,83199.0,83198.0,0.1202395]
["bitfinex-derivatives","BTCF0:USTF0",1743746009538,0.12195941,83199.0,83198.0,0.1202395]
["bitfinex-derivatives","BTCF0:USTF0",1743746009743,0.18535941,83199.0,83198.0,0.1202395]
["bitfinex-derivatives","BTCF0:USTF0",1743746010350,0.18535941,83199.0,83198.0,0.12918894]
["bitfinex-derivatives","BTCF0:USTF0",1743746010752,0.18535941,83199.0,83198.0,0.19138894]
["bitfinex-derivatives","BTCF0:USTF0",1743746011252,0.19035941,83199.0,83198.0,0.19138894]
["bitfinex-derivatives","BTCF0:USTF0",1743746012244,0.19535941,83199.0,83198.0,0.19138894]
["bitfinex-derivatives","BTCF0:USTF0",1743746013055,0.27435941,83199.0,83198.0,0.19138894]
["bitfinex-derivatives","BTCF0:USTF0",1743746014046,0.27435941,83199.0,83198.0,0.16038894]
["bitfinex-derivatives","BTCF0:USTF0",1743746014654,0.27435941,83199.0,83198.0,0.00894944]
["bitfinex-derivatives","BTCF0:USTF0",1743746014846,0.27435941,83199.0,83194.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743746014847,0.1202408,83198.0,83197.0,0.120242]
["bitfinex-derivatives","BTCF0:USTF0",1743746015041,0.1220408,83198.0,83197.0,0.120242]
["bitfinex-derivatives","BTCF0:USTF0",1743746015254,0.1543408,83198.0,83197.0,0.120242]
["bitfinex-derivatives","BTCF0:USTF0",1743746015441,0.1851408,83198.0,83197.0,0.120242]
["bitfinex-derivatives","BTCF0:USTF0",1743746016455,0.1901408,83198.0,83197.0,0.120242]
["bitfinex-derivatives","BTCF0:USTF0",1743746016656,0.1901408,83198.0,83197.0,0.153342]
["bitfinex-derivatives","BTCF0:USTF0",1743746017156,0.1951408,83198.0,83197.0,0.153342]
["bitfinex-derivatives","BTCF0:USTF0",1743746017545,0.1951408,83198.0,83197.0,0.186342]
["bitfinex-derivatives","BTCF0:USTF0",1743746018550,0.1951408,83198.0,83197.0,0.19548813]
["bitfinex-derivatives","BTCF0:USTF0",1743746021257,0.1901408,83198.0,83197.0,0.19548813]
["bitfinex-derivatives","BTCF0:USTF0",1743746021757,0.1951408,83198.0,83197.0,0.19548813]
["bitfinex-derivatives","BTCF0:USTF0",1743746022256,0.1901408,83198.0,83197.0,0.19548813]
["bitfinex-derivatives","BTCF0:USTF0",1743746022458,0.1951408,83198.0,83197.0,0.19548813]
["bitfinex-derivatives","BTCF0:USTF0",1743746022757,0.1901408,83198.0,83197.0,0.19548813]
["bitfinex-derivatives","BTCF0:USTF0",1743746023056,0.1951408,83198.0,83197.0,0.19548813]
["bitfinex-derivatives","BTCF0:USTF0",1743746025259,0.1951408,83198.0,83197.0,0.19548843]
["bitfinex-derivatives","BTCF0:USTF0",1743746027755,0.1951408,83198.0,83197.0,0.07524613]
["bitfinex-derivatives","BTCF0:USTF0",1743746028156,0.1901408,83198.0,83197.0,0.07524613]
["bitfinex-derivatives","BTCF0:USTF0",1743746028355,0.1901408,83198.0,83193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743746028356,0.1202466,83194.0,83193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743746028556,0.1202481,83193.0,83192.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743746028862,0.18526811,83193.0,83192.0,0.04032689]
["bitfinex-derivatives","BTCF0:USTF0",1743746029162,0.18526811,83193.0,83191.0,0.12043077]
["bitfinex-derivatives","BTCF0:USTF0",1743746029163,0.1202495,83192.0,83191.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743746029361,0.12196951,83192.0,83191.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743746029563,0.18686951,83192.0,83191.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743746030460,0.19186951,83192.0,83191.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743746031464,0.19686951,83192.0,83191.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743746032865,0.19186951,83192.0,83191.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743746033064,0.19686951,83192.0,83191.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743746035657,0.19186951,83192.0,83191.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743746035857,0.19686951,83192.0,83191.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743746040360,0.19686951,83192.0,83191.0,0.12043127]
["bitfinex-derivatives","BTCF0:USTF0",1743746040558,0.27526951,83192.0,83191.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743746042176,0.27026951,83192.0,83191.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743746042674,0.27526951,83192.0,83191.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743746043972,0.27026951,83192.0,83191.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743746044174,0.27526951,83192.0,83191.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743746047078,0.27026951,83192.0,83191.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743746047275,0.27526951,83192.0,83191.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743746047771,0.27026951,83192.0,83191.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743746047982,0.27526951,83192.0,83191.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743746048179,0.63606951,83192.0,83191.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743746048677,0.63106951,83192.0,83191.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743746048880,0.66656951,83192.0,83191.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743746049281,0.66156951,83192.0,83191.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743746049576,0.66656951,83192.0,83191.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743746051868,0.58816951,83192.0,83191.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743746052076,0.66656951,83192.0,83191.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743746052582,0.66156951,83192.0,83191.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743746052783,0.66656951,83192.0,83191.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743746053481,0.66156951,83192.0,83191.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743746053681,0.66656951,83192.0,83191.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743746055183,0.66156951,83192.0,83191.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743746055382,0.66656951,83192.0,83191.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743746056885,0.66156951,83192.0,83191.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743746057086,0.66656951,83192.0,83191.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743746058590,0.66156951,83192.0,83191.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743746058888,0.66656951,83192.0,83191.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743746062298,0.60326951,83192.0,83191.0,0.12043127]
["bitfinex-derivatives","BTCF0:USTF0",1743746063297,0.60326951,83192.0,83191.0,0.21363127]
["bitfinex-derivatives","BTCF0:USTF0",1743746063494,0.49276951,83192.0,83191.0,0.21363127]
["bitfinex-derivatives","BTCF0:USTF0",1743746064188,0.00672001,83192.0,83191.0,0.21363127]
["bitfinex-derivatives","BTCF0:USTF0",1743746064387,0.01172001,83192.0,83191.0,0.21363127]
["bitfinex-derivatives","BTCF0:USTF0",1743746064589,0.1302495,83192.0,83191.0,0.21363127]
["bitfinex-derivatives","BTCF0:USTF0",1743746064793,0.13196951,83192.0,83191.0,0.21363127]
["bitfinex-derivatives","BTCF0:USTF0",1743746067101,0.01172001,83192.0,83191.0,0.21363127]
["bitfinex-derivatives","BTCF0:USTF0",1743746067393,0.01,83192.0,83191.0,0.21363127]
["bitfinex-derivatives","BTCF0:USTF0",1743746067799,0.01172001,83192.0,83191.0,0.21363127]
["bitfinex-derivatives","BTCF0:USTF0",1743746068800,0.01,83192.0,83191.0,0.21363127]
["bitfinex-derivatives","BTCF0:USTF0",1743746068990,0.01176,83192.0,83191.0,0.21363127]
["bitfinex-derivatives","BTCF0:USTF0",1743746069193,0.00676,83192.0,83191.0,0.21363127]
["bitfinex-derivatives","BTCF0:USTF0",1743746069498,0.01176,83192.0,83191.0,0.21363127]
["bitfinex-derivatives","BTCF0:USTF0",1743746069700,0.005,83192.0,83191.0,0.21363127]
["bitfinex-derivatives","BTCF0:USTF0",1743746069890,0.01172001,83192.0,83191.0,0.21363127]
["bitfinex-derivatives","BTCF0:USTF0",1743746070090,0.00672001,83192.0,83191.0,0.21363127]
["bitfinex-derivatives","BTCF0:USTF0",1743746070490,0.01172001,83192.0,83191.0,0.21363127]
["bitfinex-derivatives","BTCF0:USTF0",1743746072598,0.00672001,83192.0,83191.0,0.21363127]
["bitfinex-derivatives","BTCF0:USTF0",1743746072899,0.01172001,83192.0,83191.0,0.21363127]
["bitfinex-derivatives","BTCF0:USTF0",1743746073090,0.00672001,83192.0,83191.0,0.21363127]
["bitfinex-derivatives","BTCF0:USTF0",1743746073292,0.01172001,83192.0,83191.0,0.21363127]
["bitfinex-derivatives","BTCF0:USTF0",1743746074303,0.01172001,83192.0,83191.0,0.57443127]
["bitfinex-derivatives","BTCF0:USTF0",1743746077105,0.13196951,83192.0,83191.0,0.57443127]
["bitfinex-derivatives","BTCF0:USTF0",1743746077808,0.01172001,83192.0,83191.0,0.57443127]
["bitfinex-derivatives","BTCF0:USTF0",1743746079206,0.00672001,83192.0,83191.0,0.57443127]
["bitfinex-derivatives","BTCF0:USTF0",1743746079408,0.01172001,83192.0,83191.0,0.57443127]
["bitfinex-derivatives","BTCF0:USTF0",1743746079807,0.00672001,83192.0,83191.0,0.57443127]
["bitfinex-derivatives","BTCF0:USTF0",1743746080008,0.01172001,83192.0,83191.0,0.57443127]
["bitfinex-derivatives","BTCF0:USTF0",1743746080907,0.01,83192.0,83191.0,0.57443127]
["bitfinex-derivatives","BTCF0:USTF0",1743746081105,0.13196951,83192.0,83191.0,0.57443127]
["bitfinex-derivatives","BTCF0:USTF0",1743746081306,0.16346951,83192.0,83191.0,0.57443127]
["bitfinex-derivatives","BTCF0:USTF0",1743746088314,0.16346951,83192.0,83191.0,0.21363127]
["bitfinex-derivatives","BTCF0:USTF0",1743746088617,0.16346951,83192.0,83191.0,0.57443127]
["bitfinex-derivatives","BTCF0:USTF0",1743746091813,0.19346951,83192.0,83191.0,0.57443127]
["bitfinex-derivatives","BTCF0:USTF0",1743746096116,0.19346951,83192.0,83191.0,0.54403127]
["bitfinex-derivatives","BTCF0:USTF0",1743746096617,0.19346951,83192.0,83191.0,0.48123127]
["bitfinex-derivatives","BTCF0:USTF0",1743746096818,0.19346951,83192.0,83191.0,0.12043127]
["bitfinex-derivatives","BTCF0:USTF0",1743746097111,0.19346951,83192.0,83191.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743746100331,0.120277,83173.0,83172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743746100916,0.1202914,83164.0,83163.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1743746101218,0.12201141,83164.0,83163.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1743746101808,0.15351141,83164.0,83163.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1743746102315,0.15851141,83164.0,83163.0,0.19214367]
["bitfinex-derivatives","BTCF0:USTF0",1743746102916,0.16351141,83164.0,83163.0,0.19214367]
["bitfinex-derivatives","BTCF0:USTF0",1743746103514,0.16351141,83164.0,83163.0,0.04005707]
["bitfinex-derivatives","BTCF0:USTF0",1743746103819,0.19461141,83164.0,83163.0,0.16034847]
["bitfinex-derivatives","BTCF0:USTF0",1743746104810,0.19461141,83164.0,83163.0,0.52114847]
["bitfinex-derivatives","BTCF0:USTF0",1743746108519,0.20670666,83164.0,83163.0,0.52114847]
["bitfinex-derivatives","BTCF0:USTF0",1743746112521,0.04322001,83164.0,83163.0,0.52114847]
["bitfinex-derivatives","BTCF0:USTF0",1743746112917,0.01,83164.0,83163.0,0.52114847]
["bitfinex-derivatives","BTCF0:USTF0",1743746113622,8e-05,83170.0,83169.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1743746113814,0.00172001,83170.0,83169.0,0.1804235]
["bitfinex-derivatives","BTCF0:USTF0",1743746114019,0.00018037,83172.0,83171.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1743746114227,0.00198037,83172.0,83171.0,0.4810799]
["bitfinex-derivatives","BTCF0:USTF0",1743746114526,0.00018037,83172.0,83171.0,0.4810799]
["bitfinex-derivatives","BTCF0:USTF0",1743746114714,0.00190038,83172.0,83171.0,0.4810799]
["bitfinex-derivatives","BTCF0:USTF0",1743746115628,0.00690038,83172.0,83171.0,0.4810799]
["bitfinex-derivatives","BTCF0:USTF0",1743746115925,0.00518037,83172.0,83171.0,0.4810799]
["bitfinex-derivatives","BTCF0:USTF0",1743746116126,0.00698037,83172.0,83171.0,0.4810799]
["bitfinex-derivatives","BTCF0:USTF0",1743746116724,0.01018037,83172.0,83171.0,0.4810799]
["bitfinex-derivatives","BTCF0:USTF0",1743746117421,0.01118037,83172.0,83171.0,0.4810799]
["bitfinex-derivatives","BTCF0:USTF0",1743746127129,8e-05,83179.0,83171.0,0.4810799]
["bitfinex-derivatives","BTCF0:USTF0",1743746127433,0.0312,83192.0,83171.0,0.4810799]
["bitfinex-derivatives","BTCF0:USTF0",1743746127434,8e-05,83205.0,83201.0,0.120235]
["bitfinex-derivatives","BTCF0:USTF0",1743746127625,0.20075451,83203.0,83202.0,0.151835]
["bitfinex-derivatives","BTCF0:USTF0",1743746127928,0.20075451,83203.0,83202.0,0.214935]
["bitfinex-derivatives","BTCF0:USTF0",1743746128128,0.21249467,83203.0,83202.0,0.214935]
["bitfinex-derivatives","BTCF0:USTF0",1743746128832,0.13409467,83203.0,83202.0,0.214935]
["bitfinex-derivatives","BTCF0:USTF0",1743746129035,0.00212001,83203.0,83202.0,0.214935]
["bitfinex-derivatives","BTCF0:USTF0",1743746129334,0.0054,83203.0,83202.0,0.214935]
["bitfinex-derivatives","BTCF0:USTF0",1743746129529,0.00724,83203.0,83202.0,0.214935]
["bitfinex-derivatives","BTCF0:USTF0",1743746130335,0.01224,83203.0,83202.0,0.214935]
["bitfinex-derivatives","BTCF0:USTF0",1743746130728,0.00324,83203.0,83202.0,0.214935]
["bitfinex-derivatives","BTCF0:USTF0",1743746130935,8e-05,83207.0,83206.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1743746131340,0.00018037,83211.0,83209.0,0.1202249]
["bitfinex-derivatives","BTCF0:USTF0",1743746131634,0.00026037,83211.0,83210.0,0.4810235]
["bitfinex-derivatives","BTCF0:USTF0",1743746131831,0.00018037,83211.0,83210.0,0.5435235]
["bitfinex-derivatives","BTCF0:USTF0",1743746132225,7e-08,83211.0,83210.0,0.5435235]
["bitfinex-derivatives","BTCF0:USTF0",1743746132430,7e-08,83211.0,83210.0,0.6935235]
["bitfinex-derivatives","BTCF0:USTF0",1743746133330,8e-05,83218.0,83217.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1743746133526,8e-05,83218.0,83217.0,0.4810134]
["bitfinex-derivatives","BTCF0:USTF0",1743746133929,8e-05,83218.0,83217.0,0.48998013]
["bitfinex-derivatives","BTCF0:USTF0",1743746134129,8e-05,83218.0,83217.0,0.55168013]
["bitfinex-derivatives","BTCF0:USTF0",1743746134729,0.00508,83218.0,83217.0,0.55168013]
["bitfinex-derivatives","BTCF0:USTF0",1743746134929,0.00508,83218.0,83217.0,0.19088013]
["bitfinex-derivatives","BTCF0:USTF0",1743746135134,0.00624,83218.0,83217.0,0.91312013]
["bitfinex-derivatives","BTCF0:USTF0",1743746135532,0.00508,83218.0,83217.0,0.91312013]
["bitfinex-derivatives","BTCF0:USTF0",1743746135725,0.01008,83218.0,83217.0,0.91312013]
["bitfinex-derivatives","BTCF0:USTF0",1743746139327,0.04288,83218.0,83217.0,0.91312013]
["bitfinex-derivatives","BTCF0:USTF0",1743746150249,0.0428,83218.0,83217.0,0.91312013]
["bitfinex-derivatives","BTCF0:USTF0",1743746151438,0.0378,83218.0,83217.0,0.91312013]
["bitfinex-derivatives","BTCF0:USTF0",1743746151638,0.0428,83218.0,83217.0,0.91312013]
["bitfinex-derivatives","BTCF0:USTF0",1743746156445,1e-07,83219.0,83218.0,0.1202119]
["bitfinex-derivatives","BTCF0:USTF0",1743746156643,1e-07,83219.0,83218.0,0.1208919]
["bitfinex-derivatives","BTCF0:USTF0",1743746156949,1e-07,83219.0,83218.0,0.1841919]
["bitfinex-derivatives","BTCF0:USTF0",1743746157851,0.0100001,83219.0,83218.0,0.1841919]
["bitfinex-derivatives","BTCF0:USTF0",1743746158240,0.0050001,83219.0,83218.0,0.1841919]
["bitfinex-derivatives","BTCF0:USTF0",1743746158441,0.0100001,83219.0,83218.0,0.1841919]
["bitfinex-derivatives","BTCF0:USTF0",1743746159253,0.0050001,83219.0,83218.0,0.1841919]
["bitfinex-derivatives","BTCF0:USTF0",1743746159451,0.0060001,83219.0,83218.0,0.1841919]
["bitfinex-derivatives","BTCF0:USTF0",1743746160149,0.0050001,83219.0,83218.0,0.1841919]
["bitfinex-derivatives","BTCF0:USTF0",1743746160751,1e-07,83219.0,83218.0,0.1841919]
["bitfinex-derivatives","BTCF0:USTF0",1743746164055,0.0010001,83219.0,83218.0,0.1841919]
["bitfinex-derivatives","BTCF0:USTF0",1743746164255,0.0010001,83219.0,83218.0,0.9057919]
["bitfinex-derivatives","BTCF0:USTF0",1743746164659,0.0050001,83219.0,83218.0,0.9057919]
["bitfinex-derivatives","BTCF0:USTF0",1743746164953,0.0050001,83219.0,83218.0,0.8424919]
["bitfinex-derivatives","BTCF0:USTF0",1743746165141,0.0050001,83219.0,83218.0,0.4816919]
["bitfinex-derivatives","BTCF0:USTF0",1743746165347,0.1252106,83219.0,83218.0,0.4816919]
["bitfinex-derivatives","BTCF0:USTF0",1743746165556,0.12641061,83219.0,83218.0,0.4816919]
["bitfinex-derivatives","BTCF0:USTF0",1743746165747,0.12541061,83219.0,83218.0,0.4816919]
["bitfinex-derivatives","BTCF0:USTF0",1743746165949,0.12641061,83219.0,83218.0,0.4816919]
["bitfinex-derivatives","BTCF0:USTF0",1743746167653,0.12241061,83219.0,83218.0,0.4816919]
["bitfinex-derivatives","BTCF0:USTF0",1743746167860,0.12741061,83219.0,83218.0,0.4816919]
["bitfinex-derivatives","BTCF0:USTF0",1743746171956,0.12741061,83219.0,83218.0,0.1208919]
["bitfinex-derivatives","BTCF0:USTF0",1743746172261,0.12741061,83219.0,83218.0,0.4816919]
["bitfinex-derivatives","BTCF0:USTF0",1743746173461,0.12741061,83219.0,83218.0,0.1208919]
["bitfinex-derivatives","BTCF0:USTF0",1743746173663,0.12741061,83219.0,83218.0,0.4816919]
["bitfinex-derivatives","BTCF0:USTF0",1743746174862,0.00720011,83219.0,83218.0,0.4816919]
["bitfinex-derivatives","BTCF0:USTF0",1743746177061,0.00720011,83219.0,83218.0,0.1208919]
["bitfinex-derivatives","BTCF0:USTF0",1743746177264,0.06940011,83219.0,83218.0,0.4816919]
["bitfinex-derivatives","BTCF0:USTF0",1743746177660,0.0682001,83219.0,83218.0,0.5131919]
["bitfinex-derivatives","BTCF0:USTF0",1743746177856,0.06940011,83219.0,83218.0,0.5131919]
["bitfinex-derivatives","BTCF0:USTF0",1743746178959,0.0368001,83219.0,83218.0,0.5131919]
["bitfinex-derivatives","BTCF0:USTF0",1743746179159,0.0368001,83219.0,83218.0,0.5456919]
["bitfinex-derivatives","BTCF0:USTF0",1743746179663,1e-07,83219.0,83218.0,0.5456919]
["bitfinex-derivatives","BTCF0:USTF0",1743746180464,0.03,83229.0,83225.0,0.1202018]
["bitfinex-derivatives","BTCF0:USTF0",1743746180667,0.00026026,83226.0,83225.0,0.4817618]
["bitfinex-derivatives","BTCF0:USTF0",1743746180866,0.00018026,83226.0,83225.0,0.4817618]
["bitfinex-derivatives","BTCF0:USTF0",1743746181367,0.00018026,83226.0,83225.0,0.5457618]
["bitfinex-derivatives","BTCF0:USTF0",1743746181564,0.00518026,83226.0,83225.0,0.5457618]
["bitfinex-derivatives","BTCF0:USTF0",1743746183771,0.00018026,83226.0,83225.0,0.5457618]
["bitfinex-derivatives","BTCF0:USTF0",1743746192491,0.00018026,83226.0,83225.0,0.5134618]
["bitfinex-derivatives","BTCF0:USTF0",1743746193293,0.00146026,83226.0,83225.0,0.5134618]
["bitfinex-derivatives","BTCF0:USTF0",1743746193495,0.00018026,83226.0,83225.0,0.4817618]
["bitfinex-derivatives","BTCF0:USTF0",1743746193796,0.12038066,83226.0,83225.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743746194100,0.12154066,83226.0,83225.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743746194603,0.12154066,83226.0,83225.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743746194798,0.12154066,83226.0,83225.0,0.1202018]
["bitfinex-derivatives","BTCF0:USTF0",1743746194991,0.12154066,83226.0,83225.0,0.1208418]
["bitfinex-derivatives","BTCF0:USTF0",1743746211909,0.12154066,83226.0,83225.0,0.1859418]
["bitfinex-derivatives","BTCF0:USTF0",1743746212504,0.15474066,83226.0,83225.0,0.1859418]
["bitfinex-derivatives","BTCF0:USTF0",1743746212706,0.18604066,83226.0,83225.0,0.1859418]
["bitfinex-derivatives","BTCF0:USTF0",1743746215815,0.03454026,83226.0,83225.0,0.1859418]
["bitfinex-derivatives","BTCF0:USTF0",1743746216312,0.15474066,83226.0,83225.0,0.1859418]
["bitfinex-derivatives","BTCF0:USTF0",1743746216704,0.12154066,83226.0,83225.0,0.1859418]
["bitfinex-derivatives","BTCF0:USTF0",1743746217112,0.15374066,83226.0,83225.0,0.1859418]
["bitfinex-derivatives","BTCF0:USTF0",1743746217317,0.00134026,83226.0,83225.0,0.1859418]
["bitfinex-derivatives","BTCF0:USTF0",1743746217817,0.12038066,83226.0,83225.0,0.1859418]
["bitfinex-derivatives","BTCF0:USTF0",1743746218017,0.12154066,83226.0,83225.0,0.1859418]
["bitfinex-derivatives","BTCF0:USTF0",1743746219219,0.15454066,83226.0,83225.0,0.1859418]
["bitfinex-derivatives","BTCF0:USTF0",1743746221312,0.15454066,83226.0,83225.0,0.5467418]
["bitfinex-derivatives","BTCF0:USTF0",1743746223224,0.12154066,83226.0,83225.0,0.5467418]
["bitfinex-derivatives","BTCF0:USTF0",1743746223521,0.00134026,83226.0,83225.0,0.5467418]
["bitfinex-derivatives","BTCF0:USTF0",1743746223717,0.12038066,83226.0,83225.0,0.5467418]
["bitfinex-derivatives","BTCF0:USTF0",1743746223918,0.12154066,83226.0,83225.0,0.5467418]
["bitfinex-derivatives","BTCF0:USTF0",1743746224221,0.00134026,83226.0,83225.0,0.5467418]
["bitfinex-derivatives","BTCF0:USTF0",1743746224423,0.12038066,83226.0,83225.0,0.5467418]
["bitfinex-derivatives","BTCF0:USTF0",1743746224823,0.12162067,83226.0,83225.0,0.5467418]
["bitfinex-derivatives","BTCF0:USTF0",1743746225020,0.00142027,83226.0,83225.0,0.5467418]
["bitfinex-derivatives","BTCF0:USTF0",1743746225222,0.00018026,83226.0,83225.0,0.5467418]
["bitfinex-derivatives","BTCF0:USTF0",1743746225615,0.12038066,83226.0,83225.0,0.5467418]
["bitfinex-derivatives","BTCF0:USTF0",1743746225819,0.12154066,83226.0,83225.0,0.5467418]
["bitfinex-derivatives","BTCF0:USTF0",1743746226223,0.00134026,83226.0,83225.0,0.5467418]
["bitfinex-derivatives","BTCF0:USTF0",1743746226425,0.00018026,83226.0,83225.0,0.5467418]
["bitfinex-derivatives","BTCF0:USTF0",1743746226923,0.12154066,83226.0,83225.0,0.5467418]
["bitfinex-derivatives","BTCF0:USTF0",1743746227123,0.00134026,83226.0,83225.0,0.5467418]
["bitfinex-derivatives","BTCF0:USTF0",1743746227427,0.00018026,83226.0,83225.0,0.5467418]
["bitfinex-derivatives","BTCF0:USTF0",1743746227914,0.12038066,83226.0,83225.0,0.5467418]
["bitfinex-derivatives","BTCF0:USTF0",1743746228320,0.00018026,83226.0,83225.0,0.5467418]
["bitfinex-derivatives","BTCF0:USTF0",1743746228711,0.12038066,83226.0,83225.0,0.5467418]
["bitfinex-derivatives","BTCF0:USTF0",1743746228915,0.12154066,83226.0,83225.0,0.5467418]
["bitfinex-derivatives","BTCF0:USTF0",1743746232922,0.00134026,83226.0,83225.0,0.5467418]
["bitfinex-derivatives","BTCF0:USTF0",1743746233324,0.00018026,83226.0,83225.0,0.5467418]
["bitfinex-derivatives","BTCF0:USTF0",1743746233525,0.00134026,83226.0,83225.0,0.5467418]
["bitfinex-derivatives","BTCF0:USTF0",1743746233829,0.00018026,83226.0,83225.0,0.5467418]
["bitfinex-derivatives","BTCF0:USTF0",1743746234418,0.12038066,83226.0,83225.0,0.5467418]
["bitfinex-derivatives","BTCF0:USTF0",1743746234626,0.12154066,83226.0,83225.0,0.5467418]
["bitfinex-derivatives","BTCF0:USTF0",1743746237632,0.00134026,83226.0,83225.0,0.5467418]
["bitfinex-derivatives","BTCF0:USTF0",1743746237820,0.03254026,83226.0,83225.0,0.5467418]
["bitfinex-derivatives","BTCF0:USTF0",1743746238026,0.03138026,83226.0,83225.0,0.5467418]
["bitfinex-derivatives","BTCF0:USTF0",1743746238226,0.03262027,83226.0,83225.0,0.5467418]
["bitfinex-derivatives","BTCF0:USTF0",1743746238430,0.00142027,83226.0,83225.0,0.5467418]
["bitfinex-derivatives","BTCF0:USTF0",1743746239122,0.00018026,83226.0,83225.0,0.5467418]
["bitfinex-derivatives","BTCF0:USTF0",1743746239325,6e-08,83226.0,83225.0,0.5467418]
["bitfinex-derivatives","BTCF0:USTF0",1743746242235,0.12020046,83226.0,83225.0,0.5467418]
["bitfinex-derivatives","BTCF0:USTF0",1743746242426,0.00116006,83226.0,83225.0,0.5467418]
["bitfinex-derivatives","BTCF0:USTF0",1743746243434,0.12020046,83226.0,83225.0,0.5467418]
["bitfinex-derivatives","BTCF0:USTF0",1743746243629,0.15218046,83226.0,83225.0,0.4816418]
["bitfinex-derivatives","BTCF0:USTF0",1743746243831,0.18308046,83226.0,83225.0,0.4816418]
["bitfinex-derivatives","BTCF0:USTF0",1743746253637,0.03198006,83226.0,83225.0,0.5142418]
["bitfinex-derivatives","BTCF0:USTF0",1743746254233,0.15218046,83226.0,83225.0,0.5142418]
["bitfinex-derivatives","BTCF0:USTF0",1743746255038,0.03198006,83226.0,83225.0,0.5142418]
["bitfinex-derivatives","BTCF0:USTF0",1743746255233,0.15090046,83226.0,83225.0,0.5142418]
["bitfinex-derivatives","BTCF0:USTF0",1743746255438,0.03186006,83226.0,83225.0,0.5142418]
["bitfinex-derivatives","BTCF0:USTF0",1743746255742,6e-08,83226.0,83225.0,0.5142418]
["bitfinex-derivatives","BTCF0:USTF0",1743746266027,8e-05,83227.0,83225.0,0.5142418]
["bitfinex-derivatives","BTCF0:USTF0",1743746266028,6e-08,83227.0,83226.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1743746266231,0.0004,83235.0,83234.0,0.1201888]
["bitfinex-derivatives","BTCF0:USTF0",1743746266438,0.0004,83235.0,83234.0,0.4816288]
["bitfinex-derivatives","BTCF0:USTF0",1743746266637,0.0004,83235.0,83234.0,0.5125288]
["bitfinex-derivatives","BTCF0:USTF0",1743746266840,0.0004,83235.0,83234.0,0.5454288]
["bitfinex-derivatives","BTCF0:USTF0",1743746270245,0.0004,83235.0,83234.0,0.9062288]
["bitfinex-derivatives","BTCF0:USTF0",1743746272848,0.0004,83235.0,83234.0,0.1846288]
["bitfinex-derivatives","BTCF0:USTF0",1743746273050,0.0004,83235.0,83234.0,0.9062288]
["bitfinex-derivatives","BTCF0:USTF0",1743746292758,0.0004,83235.0,83234.0,0.1846288]
["bitfinex-derivatives","BTCF0:USTF0",1743746292959,0.0004,83235.0,83234.0,0.9062288]
["bitfinex-derivatives","BTCF0:USTF0",1743746334096,0.0004,83235.0,83234.0,0.9856288]
["bitfinex-derivatives","BTCF0:USTF0",1743746335390,0.0004,83235.0,83234.0,0.9855888]
["bitfinex-derivatives","BTCF0:USTF0",1743746341193,0.0004,83235.0,83234.0,0.9062288]
["bitfinex-derivatives","BTCF0:USTF0",1743746341500,0.0318,83235.0,83234.0,0.9062288]
["bitfinex-derivatives","BTCF0:USTF0",1743746341890,0.063,83235.0,83234.0,0.8753288]
["bitfinex-derivatives","BTCF0:USTF0",1743746344211,0.0004,83235.0,83234.0,0.8753288]
["bitfinex-derivatives","BTCF0:USTF0",1743746344402,0.0304,83235.0,83234.0,0.9053288]
["bitfinex-derivatives","BTCF0:USTF0",1743746344694,0.0004,83235.0,83234.0,0.9053288]
["bitfinex-derivatives","BTCF0:USTF0",1743746350912,0.0004,83235.0,83234.0,0.9841288]
["bitfinex-derivatives","BTCF0:USTF0",1743746351601,0.0004,83235.0,83234.0,0.9053288]
["bitfinex-derivatives","BTCF0:USTF0",1743746356416,0.0318,83235.0,83234.0,0.9053288]
["bitfinex-derivatives","BTCF0:USTF0",1743746361410,0.03300001,83235.0,83234.0,0.9053288]
["bitfinex-derivatives","BTCF0:USTF0",1743746361611,0.0318,83235.0,83234.0,0.9053288]
["bitfinex-derivatives","BTCF0:USTF0",1743746377325,0.0318,83235.0,83234.0,0.5445288]
["bitfinex-derivatives","BTCF0:USTF0",1743746386530,0.0328,83235.0,83234.0,0.5445288]
["bitfinex-derivatives","BTCF0:USTF0",1743746388130,0.0338,83235.0,83234.0,0.1837288]
["bitfinex-derivatives","BTCF0:USTF0",1743746388330,0.03496,83235.0,83234.0,0.5445288]
["bitfinex-derivatives","BTCF0:USTF0",1743746388632,0.0338,83235.0,83234.0,0.5445288]
["bitfinex-derivatives","BTCF0:USTF0",1743746394726,0.0328,83235.0,83234.0,0.5445288]
["bitfinex-derivatives","BTCF0:USTF0",1743746395935,0.1529874,83235.0,83234.0,0.5145288]
["bitfinex-derivatives","BTCF0:USTF0",1743746396127,0.1541474,83235.0,83234.0,0.5145288]
["bitfinex-derivatives","BTCF0:USTF0",1743746396929,0.1541474,83235.0,83234.0,0.4816288]
["bitfinex-derivatives","BTCF0:USTF0",1743746399038,0.1541474,83235.0,83234.0,0.5129288]
["bitfinex-derivatives","BTCF0:USTF0",1743746401433,0.03396,83235.0,83234.0,0.5129288]
["bitfinex-derivatives","BTCF0:USTF0",1743746401939,0.1831874,83235.0,83234.0,0.5129288]
["bitfinex-derivatives","BTCF0:USTF0",1743746402238,0.18438741,83235.0,83234.0,0.5129288]
["bitfinex-derivatives","BTCF0:USTF0",1743746402937,0.06420001,83235.0,83234.0,0.5129288]
["bitfinex-derivatives","BTCF0:USTF0",1743746403240,0.063,83235.0,83234.0,0.5129288]
["bitfinex-derivatives","BTCF0:USTF0",1743746403434,0.1831874,83235.0,83234.0,0.5129288]
["bitfinex-derivatives","BTCF0:USTF0",1743746403635,0.03396,83235.0,83234.0,0.5129288]
["bitfinex-derivatives","BTCF0:USTF0",1743746403938,0.0014,83235.0,83234.0,0.5760288]
["bitfinex-derivatives","BTCF0:USTF0",1743746406236,0.0024,83235.0,83234.0,0.5760288]
["bitfinex-derivatives","BTCF0:USTF0",1743746406740,0.0014,83235.0,83234.0,0.5760288]
["bitfinex-derivatives","BTCF0:USTF0",1743746406929,0.0024,83235.0,83234.0,0.5760288]
["bitfinex-derivatives","BTCF0:USTF0",1743746407840,0.0024,83235.0,83234.0,0.5640288]
["bitfinex-derivatives","BTCF0:USTF0",1743746408937,8e-05,83247.0,83242.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1743746409241,6e-08,83243.0,83242.0,0.49344732]
["bitfinex-derivatives","BTCF0:USTF0",1743746409840,6e-08,83251.0,83250.0,0.1201657]
["bitfinex-derivatives","BTCF0:USTF0",1743746410038,6e-08,83251.0,83250.0,0.4816057]
["bitfinex-derivatives","BTCF0:USTF0",1743746410236,6e-08,83251.0,83250.0,0.5146057]
["bitfinex-derivatives","BTCF0:USTF0",1743746410440,6e-08,83251.0,83250.0,0.5472057]
["bitfinex-derivatives","BTCF0:USTF0",1743746411044,0.00100006,83251.0,83250.0,0.5472057]
["bitfinex-derivatives","BTCF0:USTF0",1743746414443,6e-08,83254.0,83253.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1743746414640,2e-08,83260.0,83259.0,0.1201527]
["bitfinex-derivatives","BTCF0:USTF0",1743746414845,0.0600554,83289.0,83266.0,0.1201426]
["bitfinex-derivatives","BTCF0:USTF0",1743746415138,8e-05,83268.0,83266.0,0.5602626]
["bitfinex-derivatives","BTCF0:USTF0",1743746415340,0.0315,83281.0,83266.0,0.5295626]
["bitfinex-derivatives","BTCF0:USTF0",1743746415531,8e-05,83273.0,83266.0,0.6081626]
["bitfinex-derivatives","BTCF0:USTF0",1743746416342,8e-05,83273.0,83266.0,0.62007909]
["bitfinex-derivatives","BTCF0:USTF0",1743746416849,8e-05,83273.0,83266.0,0.6081626]
["bitfinex-derivatives","BTCF0:USTF0",1743746417140,1e-07,83267.0,83266.0,0.6081626]
["bitfinex-derivatives","BTCF0:USTF0",1743746418043,1e-07,83267.0,83266.0,0.5295626]
["bitfinex-derivatives","BTCF0:USTF0",1743746418347,1e-07,83267.0,83266.0,0.6082426]
["bitfinex-derivatives","BTCF0:USTF0",1743746421740,1e-07,83267.0,83266.0,0.61729701]
["bitfinex-derivatives","BTCF0:USTF0",1743746424946,1e-07,83267.0,83266.0,0.61897701]
["bitfinex-derivatives","BTCF0:USTF0",1743746428544,1e-07,83267.0,83266.0,0.61957701]
["bitfinex-derivatives","BTCF0:USTF0",1743746435153,1e-07,83267.0,83266.0,0.61969701]
["bitfinex-derivatives","BTCF0:USTF0",1743746438647,1e-07,83267.0,83266.0,0.98049701]
["bitfinex-derivatives","BTCF0:USTF0",1743746445557,1e-07,83267.0,83266.0,0.89941701]
["bitfinex-derivatives","BTCF0:USTF0",1743746445757,1e-07,83267.0,83266.0,0.98005701]
["bitfinex-derivatives","BTCF0:USTF0",1743746446755,1e-07,83267.0,83266.0,0.94951701]
["bitfinex-derivatives","BTCF0:USTF0",1743746448953,1e-07,83267.0,83266.0,0.86891701]
["bitfinex-derivatives","BTCF0:USTF0",1743746449157,1e-07,83267.0,83266.0,0.94951701]
["bitfinex-derivatives","BTCF0:USTF0",1743746449358,1e-07,83267.0,83266.0,0.98041701]
["bitfinex-derivatives","BTCF0:USTF0",1743746449756,1e-07,83267.0,83266.0,1.01191701]
["bitfinex-derivatives","BTCF0:USTF0",1743746451362,1e-07,83267.0,83266.0,0.98041701]
["bitfinex-derivatives","BTCF0:USTF0",1743746454468,1e-07,83267.0,83266.0,0.83651701]
["bitfinex-derivatives","BTCF0:USTF0",1743746454969,0.1201413,83267.0,83266.0,0.83651701]
["bitfinex-derivatives","BTCF0:USTF0",1743746455468,0.1213013,83267.0,83266.0,0.83651701]
["bitfinex-derivatives","BTCF0:USTF0",1743746456170,0.1867013,83267.0,83266.0,0.83651701]
["bitfinex-derivatives","BTCF0:USTF0",1743746462271,0.1867013,83267.0,83253.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743746462272,0.1201585,83255.0,83254.0,0.1201595]
["bitfinex-derivatives","BTCF0:USTF0",1743746462477,0.2701585,83255.0,83254.0,0.1201595]
["bitfinex-derivatives","BTCF0:USTF0",1743746463173,0.3322585,83255.0,83254.0,0.1201595]
["bitfinex-derivatives","BTCF0:USTF0",1743746463581,0.3322585,83255.0,83254.0,0.12917095]
["bitfinex-derivatives","BTCF0:USTF0",1743746464481,0.0314,83256.0,83254.0,0.12917095]
["bitfinex-derivatives","BTCF0:USTF0",1743746464684,0.08738325,83270.0,83254.0,0.12917095]
["bitfinex-derivatives","BTCF0:USTF0",1743746464685,0.3608,83295.0,83266.0,0.0600699]
["bitfinex-derivatives","BTCF0:USTF0",1743746464981,0.0604592,83283.0,83282.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1743746465180,0.0604592,83283.0,83282.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743746465374,0.120121,83281.0,83280.0,0.1201222]
["bitfinex-derivatives","BTCF0:USTF0",1743746465574,0.121481,83281.0,83280.0,0.1208022]
["bitfinex-derivatives","BTCF0:USTF0",1743746467277,0.00136,83281.0,83280.0,0.12963737]
["bitfinex-derivatives","BTCF0:USTF0",1743746467479,0.0054,83283.0,83282.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1743746467681,0.0054,83283.0,83282.0,0.4816396]
["bitfinex-derivatives","BTCF0:USTF0",1743746467877,0.03410001,83283.0,83282.0,0.4816396]
["bitfinex-derivatives","BTCF0:USTF0",1743746468477,0.15421811,83283.0,83282.0,0.4816396]
["bitfinex-derivatives","BTCF0:USTF0",1743746469184,0.30921811,83283.0,83282.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743746469386,0.30921811,83283.0,83282.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1743746469577,0.120121,83281.0,83280.0,0.00883517]
["bitfinex-derivatives","BTCF0:USTF0",1743746469778,0.1201325,83273.0,83262.0,0.4208737]
["bitfinex-derivatives","BTCF0:USTF0",1743746469978,0.1201542,83259.0,83258.0,0.0600766]
["bitfinex-derivatives","BTCF0:USTF0",1743746470179,0.1201657,83251.0,83250.0,0.0600828]
["bitfinex-derivatives","BTCF0:USTF0",1743746470479,0.1215257,83251.0,83250.0,0.0600828]
["bitfinex-derivatives","BTCF0:USTF0",1743746471885,0.1235257,83251.0,83250.0,0.0600828]
["bitfinex-derivatives","BTCF0:USTF0",1743746472386,0.1843257,83251.0,83250.0,0.0600828]
["bitfinex-derivatives","BTCF0:USTF0",1743746472890,0.1843257,83251.0,83250.0,0.06929597]
["bitfinex-derivatives","BTCF0:USTF0",1743746473686,0.1201758,83244.0,83242.0,0.00066066]
["bitfinex-derivatives","BTCF0:USTF0",1743746473887,0.1201758,83243.0,83242.0,0.00066066]
["bitfinex-derivatives","BTCF0:USTF0",1743746474089,0.1215358,83243.0,83242.0,0.00066066]
["bitfinex-derivatives","BTCF0:USTF0",1743746474285,0.1201888,83235.0,83234.0,0.1201876]
["bitfinex-derivatives","BTCF0:USTF0",1743746474482,0.1201917,83232.0,83231.0,0.1201923]
["bitfinex-derivatives","BTCF0:USTF0",1743746474882,0.1201822,83239.0,83238.0,0.1201816]
["bitfinex-derivatives","BTCF0:USTF0",1743746475080,0.1802694,83242.0,83241.0,0.1201787]
["bitfinex-derivatives","BTCF0:USTF0",1743746477996,0.1852694,83242.0,83241.0,0.1201787]
["bitfinex-derivatives","BTCF0:USTF0",1743746478192,0.1902694,83242.0,83241.0,0.1201787]
["bitfinex-derivatives","BTCF0:USTF0",1743746480387,0.1916294,83242.0,83241.0,0.1215387]
["bitfinex-derivatives","BTCF0:USTF0",1743746483996,0.01136,83242.0,83241.0,0.1215387]
["bitfinex-derivatives","BTCF0:USTF0",1743746484199,0.01,83242.0,83241.0,0.1858387]
["bitfinex-derivatives","BTCF0:USTF0",1743746484400,8e-05,83246.0,83245.0,0.1201729]
["bitfinex-derivatives","BTCF0:USTF0",1743746484590,8e-05,83246.0,83245.0,0.1208129]
["bitfinex-derivatives","BTCF0:USTF0",1743746484794,0.00018014,83250.0,83249.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1743746485491,0.00018014,83250.0,83249.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1743746485792,8e-05,83258.0,83257.0,0.1201556]
["bitfinex-derivatives","BTCF0:USTF0",1743746485998,0.00144,83258.0,83257.0,0.4809556]
["bitfinex-derivatives","BTCF0:USTF0",1743746486201,0.1201542,83258.0,83257.0,0.4809556]
["bitfinex-derivatives","BTCF0:USTF0",1743746486393,0.1201542,83258.0,83257.0,0.5424556]
["bitfinex-derivatives","BTCF0:USTF0",1743746486602,0.1201542,83258.0,83257.0,0.1816556]
["bitfinex-derivatives","BTCF0:USTF0",1743746486900,0.1201672,83249.0,83238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743746487089,0.4809672,83249.0,83248.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743746487293,0.4823272,83249.0,83248.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743746487594,0.1215272,83249.0,83248.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743746487798,0.1215272,83249.0,83248.0,0.1810686]
["bitfinex-derivatives","BTCF0:USTF0",1743746487997,0.1225272,83249.0,83248.0,0.1810686]
["bitfinex-derivatives","BTCF0:USTF0",1743746489100,0.1255272,83249.0,83248.0,0.1810686]
["bitfinex-derivatives","BTCF0:USTF0",1743746490396,0.1305272,83249.0,83248.0,0.1810686]
["bitfinex-derivatives","BTCF0:USTF0",1743746491302,0.1245272,83249.0,83248.0,0.1810686]
["bitfinex-derivatives","BTCF0:USTF0",1743746491500,0.1305272,83249.0,83248.0,0.1810686]
["bitfinex-derivatives","BTCF0:USTF0",1743746491896,0.1275272,83249.0,83248.0,0.1810686]
["bitfinex-derivatives","BTCF0:USTF0",1743746492103,0.1335272,83249.0,83248.0,0.1810686]
["bitfinex-derivatives","BTCF0:USTF0",1743746493293,0.1275272,83249.0,83248.0,0.1810686]
["bitfinex-derivatives","BTCF0:USTF0",1743746493494,0.1335272,83249.0,83248.0,0.1810686]
["bitfinex-derivatives","BTCF0:USTF0",1743746496196,0.01336,83249.0,83248.0,0.1810686]
["bitfinex-derivatives","BTCF0:USTF0",1743746496397,0.00736,83249.0,83248.0,0.1810686]
["bitfinex-derivatives","BTCF0:USTF0",1743746496701,0.01336,83249.0,83248.0,0.1810686]
["bitfinex-derivatives","BTCF0:USTF0",1743746496903,0.1335272,83249.0,83248.0,0.1810686]
["bitfinex-derivatives","BTCF0:USTF0",1743746497605,0.01336,83249.0,83248.0,0.1810686]
["bitfinex-derivatives","BTCF0:USTF0",1743746497805,0.1335272,83249.0,83248.0,0.1810686]
["bitfinex-derivatives","BTCF0:USTF0",1743746498305,0.01336,83249.0,83248.0,0.1810686]
["bitfinex-derivatives","BTCF0:USTF0",1743746498504,0.00736,83249.0,83248.0,0.1810686]
["bitfinex-derivatives","BTCF0:USTF0",1743746498698,0.006,83249.0,83248.0,0.1810686]
["bitfinex-derivatives","BTCF0:USTF0",1743746498901,0.1321672,83249.0,83248.0,0.1810686]
["bitfinex-derivatives","BTCF0:USTF0",1743746499096,0.1275272,83249.0,83248.0,0.1810686]
["bitfinex-derivatives","BTCF0:USTF0",1743746499400,0.01336,83249.0,83248.0,0.1810686]
["bitfinex-derivatives","BTCF0:USTF0",1743746499800,0.012,83249.0,83248.0,0.1810686]
["bitfinex-derivatives","BTCF0:USTF0",1743746500002,0.01336,83249.0,83248.0,0.1817086]
["bitfinex-derivatives","BTCF0:USTF0",1743746500596,0.012,83249.0,83248.0,0.1817086]
["bitfinex-derivatives","BTCF0:USTF0",1743746501394,0.006,83249.0,83248.0,0.1817086]
["bitfinex-derivatives","BTCF0:USTF0",1743746501598,0.012,83249.0,83248.0,0.1817086]
["bitfinex-derivatives","BTCF0:USTF0",1743746502105,0.006,83249.0,83248.0,0.1817086]
["bitfinex-derivatives","BTCF0:USTF0",1743746502312,0.012,83249.0,83248.0,0.1817086]
["bitfinex-derivatives","BTCF0:USTF0",1743746502605,0.006,83249.0,83248.0,0.1817086]
["bitfinex-derivatives","BTCF0:USTF0",1743746502799,0.012,83249.0,83248.0,0.1817086]
["bitfinex-derivatives","BTCF0:USTF0",1743746503901,8e-05,83257.0,83251.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1743746504103,8e-05,83257.0,83256.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1743746504304,0.00018014,83266.0,83265.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1743746504512,0.0004,83283.0,83282.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1743746504513,0.1205181,83283.0,83282.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1743746504809,0.1218781,83283.0,83282.0,0.1817996]
["bitfinex-derivatives","BTCF0:USTF0",1743746505005,0.1540781,83283.0,83282.0,0.2134996]
["bitfinex-derivatives","BTCF0:USTF0",1743746505405,0.1218781,83283.0,83282.0,0.22234924]
["bitfinex-derivatives","BTCF0:USTF0",1743746506403,0.1238781,83283.0,83282.0,0.22234924]
["bitfinex-derivatives","BTCF0:USTF0",1743746510005,0.00376,83283.0,83282.0,0.22234924]
["bitfinex-derivatives","BTCF0:USTF0",1743746510805,0.00376,83283.0,83282.0,0.58314924]
["bitfinex-derivatives","BTCF0:USTF0",1743746511008,0.0024,83283.0,83282.0,0.58314924]
["bitfinex-derivatives","BTCF0:USTF0",1743746513009,0.1225181,83283.0,83282.0,0.04122964]
["bitfinex-derivatives","BTCF0:USTF0",1743746513207,0.1201297,83275.0,83274.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743746513403,0.1201297,83275.0,83261.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743746513404,0.0600723,83265.0,83261.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743746513603,0.1201484,83262.0,83261.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743746513804,0.1215084,83262.0,83261.0,0.1506498]
["bitfinex-derivatives","BTCF0:USTF0",1743746514199,0.1845084,83262.0,83261.0,0.1506498]
["bitfinex-derivatives","BTCF0:USTF0",1743746514402,0.1845084,83262.0,83261.0,0.1201498]
["bitfinex-derivatives","BTCF0:USTF0",1743746515602,0.1845084,83262.0,83261.0,0.1513498]
["bitfinex-derivatives","BTCF0:USTF0",1743746516110,0.1865084,83262.0,83261.0,0.19303051]
["bitfinex-derivatives","BTCF0:USTF0",1743746516515,0.1845084,83262.0,83261.0,0.19303051]
["bitfinex-derivatives","BTCF0:USTF0",1743746516710,0.1865084,83262.0,83261.0,0.19303051]
["bitfinex-derivatives","BTCF0:USTF0",1743746517815,0.1557084,83262.0,83261.0,0.19303051]
["bitfinex-derivatives","BTCF0:USTF0",1743746518116,0.1537084,83262.0,83261.0,0.19303051]
["bitfinex-derivatives","BTCF0:USTF0",1743746518310,0.1557084,83262.0,83261.0,0.19303051]
["bitfinex-derivatives","BTCF0:USTF0",1743746518709,0.1537084,83262.0,83261.0,0.19303051]
["bitfinex-derivatives","BTCF0:USTF0",1743746518917,0.1557084,83262.0,83261.0,0.16033051]
["bitfinex-derivatives","BTCF0:USTF0",1743746519114,0.1557084,83262.0,83261.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743746519317,0.1201556,83257.0,83256.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743746519617,0.1215156,83257.0,83256.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743746520119,0.1215156,83257.0,83256.0,0.1533571]
["bitfinex-derivatives","BTCF0:USTF0",1743746520318,0.1201585,83255.0,83254.0,0.0600793]
["bitfinex-derivatives","BTCF0:USTF0",1743746520715,0.1201585,83255.0,83254.0,0.1239793]
["bitfinex-derivatives","BTCF0:USTF0",1743746521919,0.1221585,83255.0,83254.0,0.1239793]
["bitfinex-derivatives","BTCF0:USTF0",1743746522117,0.1221585,83255.0,83254.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743746522312,0.0600831,83250.0,83229.0,0.01183944]
["bitfinex-derivatives","BTCF0:USTF0",1743746522619,0.1201701,83247.0,83245.0,0.1290845]
["bitfinex-derivatives","BTCF0:USTF0",1743746523211,0.1201701,83247.0,83246.0,0.4809715]
["bitfinex-derivatives","BTCF0:USTF0",1743746523711,0.1201701,83247.0,83246.0,0.5122715]
["bitfinex-derivatives","BTCF0:USTF0",1743746525121,0.1235301,83247.0,83246.0,0.5129115]
["bitfinex-derivatives","BTCF0:USTF0",1743746525620,0.1235301,83247.0,83246.0,0.5438115]
["bitfinex-derivatives","BTCF0:USTF0",1743746528916,0.00336,83247.0,83246.0,0.5438115]
["bitfinex-derivatives","BTCF0:USTF0",1743746529121,0.002,83247.0,83246.0,0.5438115]
["bitfinex-derivatives","BTCF0:USTF0",1743746530019,0.00344,83247.0,83246.0,0.5438115]
["bitfinex-derivatives","BTCF0:USTF0",1743746530623,0.002,83247.0,83246.0,0.5438115]
["bitfinex-derivatives","BTCF0:USTF0",1743746530824,0.00336,83247.0,83246.0,0.5438115]
["bitfinex-derivatives","BTCF0:USTF0",1743746531614,8e-05,83249.0,83248.0,0.1201686]
["bitfinex-derivatives","BTCF0:USTF0",1743746532416,8e-05,83249.0,83248.0,0.1849686]
["bitfinex-derivatives","BTCF0:USTF0",1743746532725,0.00208,83249.0,83248.0,0.1849686]
["bitfinex-derivatives","BTCF0:USTF0",1743746534519,0.00348001,83249.0,83248.0,0.1849686]
["bitfinex-derivatives","BTCF0:USTF0",1743746535324,0.00208,83249.0,83248.0,0.1849686]
["bitfinex-derivatives","BTCF0:USTF0",1743746539821,0.0323,83276.0,83248.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1743746540124,4e-08,83270.0,83269.0,0.4809383]
["bitfinex-derivatives","BTCF0:USTF0",1743746540326,4e-08,83270.0,83269.0,0.4816583]
["bitfinex-derivatives","BTCF0:USTF0",1743746540516,4e-08,83270.0,83269.0,0.6316583]
["bitfinex-derivatives","BTCF0:USTF0",1743746540717,4e-08,83270.0,83269.0,0.7128183]
["bitfinex-derivatives","BTCF0:USTF0",1743746540912,4e-08,83270.0,83269.0,0.7772183]
["bitfinex-derivatives","BTCF0:USTF0",1743746541923,4e-08,83270.0,83269.0,0.6272183]
["bitfinex-derivatives","BTCF0:USTF0",1743746547126,0.12013694,83270.0,83269.0,0.5460583]
["bitfinex-derivatives","BTCF0:USTF0",1743746547327,0.12149694,83270.0,83269.0,0.5460583]
["bitfinex-derivatives","BTCF0:USTF0",1743746547515,0.12285694,83270.0,83269.0,0.5460583]
["bitfinex-derivatives","BTCF0:USTF0",1743746547826,0.12149694,83270.0,83269.0,0.5147583]
["bitfinex-derivatives","BTCF0:USTF0",1743746548027,0.15299694,83270.0,83269.0,0.5147583]
["bitfinex-derivatives","BTCF0:USTF0",1743746550832,0.12149694,83270.0,83269.0,0.5147583]
["bitfinex-derivatives","BTCF0:USTF0",1743746552325,0.18479694,83270.0,83269.0,0.5147583]
["bitfinex-derivatives","BTCF0:USTF0",1743746553330,0.03316004,83270.0,83269.0,0.5147583]
["bitfinex-derivatives","BTCF0:USTF0",1743746553525,0.15193694,83270.0,83269.0,0.5147583]
["bitfinex-derivatives","BTCF0:USTF0",1743746553724,0.03316004,83270.0,83269.0,0.5147583]
["bitfinex-derivatives","BTCF0:USTF0",1743746554024,0.15193694,83270.0,83269.0,0.5147583]
["bitfinex-derivatives","BTCF0:USTF0",1743746554227,0.15337694,83270.0,83269.0,0.5147583]
["bitfinex-derivatives","BTCF0:USTF0",1743746554933,0.15193694,83270.0,83269.0,0.5147583]
["bitfinex-derivatives","BTCF0:USTF0",1743746555121,0.15333695,83270.0,83269.0,0.5147583]
["bitfinex-derivatives","BTCF0:USTF0",1743746555323,0.03320005,83270.0,83269.0,0.5147583]
["bitfinex-derivatives","BTCF0:USTF0",1743746555524,4e-08,83270.0,83269.0,0.5147583]
["bitfinex-derivatives","BTCF0:USTF0",1743746560732,0.00300004,83270.0,83269.0,0.5147583]
["bitfinex-derivatives","BTCF0:USTF0",1743746561734,0.12313694,83270.0,83269.0,0.5147583]
["bitfinex-derivatives","BTCF0:USTF0",1743746561941,0.00436004,83270.0,83269.0,0.5147583]
["bitfinex-derivatives","BTCF0:USTF0",1743746562149,0.00300004,83270.0,83269.0,0.5147583]
["bitfinex-derivatives","BTCF0:USTF0",1743746562640,0.03440004,83270.0,83269.0,0.5147583]
["bitfinex-derivatives","BTCF0:USTF0",1743746562840,0.07160004,83270.0,83269.0,0.5147583]
["bitfinex-derivatives","BTCF0:USTF0",1743746563043,0.19173694,83270.0,83269.0,0.5147583]
["bitfinex-derivatives","BTCF0:USTF0",1743746563238,0.19313695,83270.0,83269.0,0.5147583]
["bitfinex-derivatives","BTCF0:USTF0",1743746563440,0.19013695,83270.0,83269.0,0.5147583]
["bitfinex-derivatives","BTCF0:USTF0",1743746563636,0.19513695,83270.0,83269.0,0.5147583]
["bitfinex-derivatives","BTCF0:USTF0",1743746564340,0.19513695,83270.0,83269.0,0.4816583]
["bitfinex-derivatives","BTCF0:USTF0",1743746564537,0.19513695,83270.0,83269.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743746564737,0.1201412,83267.0,83266.0,0.1201423]
["bitfinex-derivatives","BTCF0:USTF0",1743746564938,0.4809412,83267.0,83266.0,0.1201423]
["bitfinex-derivatives","BTCF0:USTF0",1743746565847,0.1201484,83262.0,83261.0,0.36098014]
["bitfinex-derivatives","BTCF0:USTF0",1743746566139,0.1201484,83262.0,83261.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743746566334,0.1201686,83248.0,83247.0,0.1504688]
["bitfinex-derivatives","BTCF0:USTF0",1743746566643,0.1201686,83248.0,83247.0,0.1832688]
["bitfinex-derivatives","BTCF0:USTF0",1743746567036,0.00136,83248.0,83247.0,0.1832688]
["bitfinex-derivatives","BTCF0:USTF0",1743746567337,0.1521672,83249.0,83248.0,0.1201686]
["bitfinex-derivatives","BTCF0:USTF0",1743746567743,0.1521672,83249.0,83248.0,0.1805686]
["bitfinex-derivatives","BTCF0:USTF0",1743746568437,0.032,83249.0,83248.0,0.1805686]
["bitfinex-derivatives","BTCF0:USTF0",1743746568641,0.1201474,83263.0,83262.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1743746568843,0.12162741,83263.0,83262.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1743746569141,0.15192741,83263.0,83262.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1743746569442,0.15184741,83263.0,83262.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1743746569941,0.18284741,83263.0,83262.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1743746570941,0.12777351,83263.0,83262.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1743746571132,0.10247351,83263.0,83262.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1743746571335,0.04240001,83263.0,83262.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1743746571537,0.16254701,83263.0,83262.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1743746571942,0.16254701,83263.0,83262.0,0.480947]
["bitfinex-derivatives","BTCF0:USTF0",1743746576537,0.16254701,83263.0,83262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743746576737,0.16254701,83263.0,83262.0,0.4809484]
["bitfinex-derivatives","BTCF0:USTF0",1743746577537,0.04240001,83263.0,83262.0,0.5110484]
["bitfinex-derivatives","BTCF0:USTF0",1743746577732,0.161147,83263.0,83262.0,0.5110484]
["bitfinex-derivatives","BTCF0:USTF0",1743746579247,0.156147,83263.0,83262.0,0.5110484]
["bitfinex-derivatives","BTCF0:USTF0",1743746579438,0.161147,83263.0,83262.0,0.5110484]
["bitfinex-derivatives","BTCF0:USTF0",1743746580556,0.224247,83263.0,83262.0,0.4809484]
["bitfinex-derivatives","BTCF0:USTF0",1743746580738,0.225607,83263.0,83262.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743746580934,0.225607,83263.0,83262.0,0.1215084]
["bitfinex-derivatives","BTCF0:USTF0",1743746581343,0.225607,83263.0,83262.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743746581545,0.225607,83263.0,83245.0,0.4297975]
["bitfinex-derivatives","BTCF0:USTF0",1743746581546,0.1201715,83246.0,83245.0,0.4297975]
["bitfinex-derivatives","BTCF0:USTF0",1743746581747,0.1201715,83246.0,83245.0,0.4311575]
["bitfinex-derivatives","BTCF0:USTF0",1743746582049,0.1215315,83246.0,83245.0,0.4918575]
["bitfinex-derivatives","BTCF0:USTF0",1743746582847,0.1515315,83246.0,83245.0,0.4918575]
["bitfinex-derivatives","BTCF0:USTF0",1743746583348,0.1565315,83246.0,83245.0,0.4918575]
["bitfinex-derivatives","BTCF0:USTF0",1743746583552,0.1615315,83246.0,83245.0,0.4918575]
["bitfinex-derivatives","BTCF0:USTF0",1743746583753,0.1565315,83246.0,83245.0,0.4918575]
["bitfinex-derivatives","BTCF0:USTF0",1743746583953,0.1615315,83246.0,83245.0,0.4918575]
["bitfinex-derivatives","BTCF0:USTF0",1743746584143,0.1565315,83246.0,83245.0,0.4918575]
["bitfinex-derivatives","BTCF0:USTF0",1743746584360,0.1615315,83246.0,83245.0,0.4918575]
["bitfinex-derivatives","BTCF0:USTF0",1743746586353,0.1565315,83246.0,83245.0,0.4918575]
["bitfinex-derivatives","BTCF0:USTF0",1743746586554,0.1615315,83246.0,83245.0,0.4918575]
["bitfinex-derivatives","BTCF0:USTF0",1743746587156,0.1615315,83246.0,83245.0,0.4617575]
["bitfinex-derivatives","BTCF0:USTF0",1743746587355,0.1615315,83246.0,83245.0,0.4940575]
["bitfinex-derivatives","BTCF0:USTF0",1743746588749,0.1565315,83246.0,83245.0,0.4940575]
["bitfinex-derivatives","BTCF0:USTF0",1743746589051,0.1615315,83246.0,83245.0,0.4940575]
["bitfinex-derivatives","BTCF0:USTF0",1743746589355,0.1201859,83237.0,83236.0,0.1201856]
["bitfinex-derivatives","BTCF0:USTF0",1743746589540,0.1201859,83236.0,83233.0,0.1201892]
["bitfinex-derivatives","BTCF0:USTF0",1743746589748,0.120196,83229.0,83228.0,0.1505975]
["bitfinex-derivatives","BTCF0:USTF0",1743746589942,0.121996,83229.0,83228.0,0.1505975]
["bitfinex-derivatives","BTCF0:USTF0",1743746590658,0.0018,83229.0,83228.0,0.15958005]
["bitfinex-derivatives","BTCF0:USTF0",1743746590850,8e-05,83232.0,83231.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1743746591451,0.00188,83232.0,83231.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1743746592149,8e-05,83232.0,83231.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1743746592646,0.00196001,83232.0,83231.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1743746592848,0.00026014,83237.0,83236.0,0.1201859]
["bitfinex-derivatives","BTCF0:USTF0",1743746593153,8e-05,83241.0,83240.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1743746593459,0.1201687,83248.0,83247.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1743746593657,0.1219687,83248.0,83247.0,0.4809701]
["bitfinex-derivatives","BTCF0:USTF0",1743746593954,0.0018,83248.0,83247.0,0.4809701]
["bitfinex-derivatives","BTCF0:USTF0",1743746594158,0.1802402,83254.0,83253.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743746594461,0.1820402,83254.0,83253.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743746595954,0.0018,83254.0,83253.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743746596262,0.00018014,83256.0,83255.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1743746596556,0.00206015,83256.0,83255.0,0.4809585]
["bitfinex-derivatives","BTCF0:USTF0",1743746596749,0.00018014,83256.0,83255.0,0.4809585]
["bitfinex-derivatives","BTCF0:USTF0",1743746597351,0.12033724,83256.0,83255.0,0.4809585]
["bitfinex-derivatives","BTCF0:USTF0",1743746597548,0.12713724,83256.0,83255.0,0.4809585]
["bitfinex-derivatives","BTCF0:USTF0",1743746597752,0.13213724,83256.0,83255.0,0.4809585]
["bitfinex-derivatives","BTCF0:USTF0",1743746598865,0.16503724,83256.0,83255.0,0.4809585]
["bitfinex-derivatives","BTCF0:USTF0",1743746599054,0.13213724,83256.0,83255.0,0.4809585]
["bitfinex-derivatives","BTCF0:USTF0",1743746600955,0.13213724,83256.0,83255.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1743746606765,0.13213724,83256.0,83255.0,0.1502585]
["bitfinex-derivatives","BTCF0:USTF0",1743746608967,0.13213724,83256.0,83255.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743746609169,0.0600814,83253.0,83250.0,0.4208828]
["bitfinex-derivatives","BTCF0:USTF0",1743746609373,0.1524643,83252.0,83251.0,0.1201641]
["bitfinex-derivatives","BTCF0:USTF0",1743746609670,0.1201643,83251.0,83250.0,0.4809657]
["bitfinex-derivatives","BTCF0:USTF0",1743746609871,0.1219643,83251.0,83250.0,0.4809657]
["bitfinex-derivatives","BTCF0:USTF0",1743746610066,0.1522643,83251.0,83250.0,0.4809657]
["bitfinex-derivatives","BTCF0:USTF0",1743746610772,0.1201672,83249.0,83248.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743746610978,0.1219672,83249.0,83248.0,0.1856686]
["bitfinex-derivatives","BTCF0:USTF0",1743746611277,0.1201787,83241.0,83240.0,0.4809773]
["bitfinex-derivatives","BTCF0:USTF0",1743746611474,0.12205871,83241.0,83240.0,0.6344496]
["bitfinex-derivatives","BTCF0:USTF0",1743746612763,0.12205871,83241.0,83240.0,0.6651496]
["bitfinex-derivatives","BTCF0:USTF0",1743746613376,0.12205871,83241.0,83240.0,0.5449773]
["bitfinex-derivatives","BTCF0:USTF0",1743746613568,0.16495871,83241.0,83234.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743746613770,0.1512802,83240.0,83238.0,0.1201829]
["bitfinex-derivatives","BTCF0:USTF0",1743746613973,0.1530802,83240.0,83239.0,0.12036174]
["bitfinex-derivatives","BTCF0:USTF0",1743746614174,0.1859802,83240.0,83239.0,0.12036174]
["bitfinex-derivatives","BTCF0:USTF0",1743746614673,0.1859802,83240.0,83239.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743746615065,0.1859802,83240.0,83239.0,0.12036174]
["bitfinex-derivatives","BTCF0:USTF0",1743746615380,0.1859802,83240.0,83239.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743746616266,0.1859802,83240.0,83239.0,0.12036174]
["bitfinex-derivatives","BTCF0:USTF0",1743746616972,0.1909802,83240.0,83239.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743746617168,0.1959802,83240.0,83239.0,0.12036174]
["bitfinex-derivatives","BTCF0:USTF0",1743746618974,0.1909802,83240.0,83239.0,0.12036174]
["bitfinex-derivatives","BTCF0:USTF0",1743746619374,0.1959802,83240.0,83239.0,0.12036174]
["bitfinex-derivatives","BTCF0:USTF0",1743746619966,0.1909802,83240.0,83239.0,0.15246174]
["bitfinex-derivatives","BTCF0:USTF0",1743746620166,0.1959802,83240.0,83239.0,0.15246174]
["bitfinex-derivatives","BTCF0:USTF0",1743746620774,0.1959802,83240.0,83239.0,0.18356174]
["bitfinex-derivatives","BTCF0:USTF0",1743746622376,0.1909802,83240.0,83239.0,0.18356174]
["bitfinex-derivatives","BTCF0:USTF0",1743746622577,0.1959802,83240.0,83239.0,0.18356174]
["bitfinex-derivatives","BTCF0:USTF0",1743746622976,0.1909802,83240.0,83239.0,0.18356174]
["bitfinex-derivatives","BTCF0:USTF0",1743746623177,0.1959802,83240.0,83239.0,0.18356174]
["bitfinex-derivatives","BTCF0:USTF0",1743746624180,0.1648802,83240.0,83239.0,0.18356174]
["bitfinex-derivatives","BTCF0:USTF0",1743746625179,0.1598802,83240.0,83239.0,0.18356174]
["bitfinex-derivatives","BTCF0:USTF0",1743746625369,0.1648802,83240.0,83239.0,0.18356174]
["bitfinex-derivatives","BTCF0:USTF0",1743746625781,0.1598802,83240.0,83239.0,0.18356174]
["bitfinex-derivatives","BTCF0:USTF0",1743746626078,0.1648802,83240.0,83239.0,0.18356174]
["bitfinex-derivatives","BTCF0:USTF0",1743746628172,0.1948802,83240.0,83239.0,0.12036174]
["bitfinex-derivatives","BTCF0:USTF0",1743746628372,0.1898802,83240.0,83239.0,0.12036174]
["bitfinex-derivatives","BTCF0:USTF0",1743746628580,0.1948802,83240.0,83239.0,0.12036174]
["bitfinex-derivatives","BTCF0:USTF0",1743746628776,0.1898802,83240.0,83239.0,0.12036174]
["bitfinex-derivatives","BTCF0:USTF0",1743746628976,0.1948802,83240.0,83239.0,0.18306174]
["bitfinex-derivatives","BTCF0:USTF0",1743746630373,0.1648802,83240.0,83239.0,0.18306174]
["bitfinex-derivatives","BTCF0:USTF0",1743746630575,0.1319802,83240.0,83239.0,0.18306174]
["bitfinex-derivatives","BTCF0:USTF0",1743746630773,0.0118,83240.0,83239.0,0.18306174]
["bitfinex-derivatives","BTCF0:USTF0",1743746630976,0.1319802,83240.0,83239.0,0.18306174]
["bitfinex-derivatives","BTCF0:USTF0",1743746631682,0.1269802,83240.0,83239.0,0.18306174]
["bitfinex-derivatives","BTCF0:USTF0",1743746631884,0.1319802,83240.0,83239.0,0.18306174]
["bitfinex-derivatives","BTCF0:USTF0",1743746632284,0.1269802,83240.0,83239.0,0.18306174]
["bitfinex-derivatives","BTCF0:USTF0",1743746632485,0.1319802,83240.0,83239.0,0.18306174]
["bitfinex-derivatives","BTCF0:USTF0",1743746632984,0.1269802,83240.0,83239.0,0.18306174]
["bitfinex-derivatives","BTCF0:USTF0",1743746633175,0.1319802,83240.0,83239.0,0.18306174]
["bitfinex-derivatives","BTCF0:USTF0",1743746635185,0.1269802,83240.0,83239.0,0.18306174]
["bitfinex-derivatives","BTCF0:USTF0",1743746635378,0.1319802,83240.0,83239.0,0.18306174]
["bitfinex-derivatives","BTCF0:USTF0",1743746636279,0.1269802,83240.0,83239.0,0.18306174]
["bitfinex-derivatives","BTCF0:USTF0",1743746636486,0.1319802,83240.0,83239.0,0.18306174]
["bitfinex-derivatives","BTCF0:USTF0",1743746638881,0.0118,83240.0,83239.0,0.18306174]
["bitfinex-derivatives","BTCF0:USTF0",1743746639080,0.0118,83240.0,83239.0,0.54386174]
["bitfinex-derivatives","BTCF0:USTF0",1743746639391,0.0600807,83253.0,83252.0,0.1201628]
["bitfinex-derivatives","BTCF0:USTF0",1743746639595,0.0620007,83253.0,83252.0,0.1201628]
["bitfinex-derivatives","BTCF0:USTF0",1743746641090,0.1201643,83251.0,83250.0,0.0600821]
["bitfinex-derivatives","BTCF0:USTF0",1743746641275,0.1201643,83251.0,83248.0,0.0600843]
["bitfinex-derivatives","BTCF0:USTF0",1743746641276,0.1201672,83249.0,83248.0,0.0600843]
["bitfinex-derivatives","BTCF0:USTF0",1743746641478,0.1219672,83249.0,83248.0,0.0600843]
["bitfinex-derivatives","BTCF0:USTF0",1743746642679,0.1201701,83247.0,83246.0,0.060085]
["bitfinex-derivatives","BTCF0:USTF0",1743746642881,0.4827701,83247.0,83246.0,0.060085]
["bitfinex-derivatives","BTCF0:USTF0",1743746643280,0.1201729,83245.0,83244.0,0.0600866]
["bitfinex-derivatives","BTCF0:USTF0",1743746643589,0.1219729,83245.0,83244.0,0.0600866]
["bitfinex-derivatives","BTCF0:USTF0",1743746644090,0.1201758,83243.0,83242.0,0.060088]
["bitfinex-derivatives","BTCF0:USTF0",1743746644384,0.2016558,83243.0,83242.0,0.060088]
["bitfinex-derivatives","BTCF0:USTF0",1743746645381,0.2066558,83243.0,83242.0,0.060088]
["bitfinex-derivatives","BTCF0:USTF0",1743746645585,0.2116558,83243.0,83242.0,0.060088]
["bitfinex-derivatives","BTCF0:USTF0",1743746645794,0.2066558,83243.0,83242.0,0.060088]
["bitfinex-derivatives","BTCF0:USTF0",1743746645980,0.2116558,83243.0,83242.0,0.060088]
["bitfinex-derivatives","BTCF0:USTF0",1743746646376,0.1515686,83243.0,83239.0,0.36098014]
["bitfinex-derivatives","BTCF0:USTF0",1743746646589,0.1201802,83240.0,83239.0,0.48116174]
["bitfinex-derivatives","BTCF0:USTF0",1743746646792,0.1221002,83240.0,83239.0,0.48116174]
["bitfinex-derivatives","BTCF0:USTF0",1743746647292,0.00192,83240.0,83239.0,0.48116174]
["bitfinex-derivatives","BTCF0:USTF0",1743746647493,0.1221002,83240.0,83239.0,0.48116174]
["bitfinex-derivatives","BTCF0:USTF0",1743746648194,0.1271002,83240.0,83239.0,0.48116174]
["bitfinex-derivatives","BTCF0:USTF0",1743746648983,0.1321002,83240.0,83239.0,0.48116174]
["bitfinex-derivatives","BTCF0:USTF0",1743746650585,0.1625002,83240.0,83239.0,0.48116174]
["bitfinex-derivatives","BTCF0:USTF0",1743746651481,0.1625002,83240.0,83239.0,0.36098014]
["bitfinex-derivatives","BTCF0:USTF0",1743746651687,0.1625002,83240.0,83239.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743746651900,0.120196,83229.0,83228.0,0.00898255]
["bitfinex-derivatives","BTCF0:USTF0",1743746652091,0.1201989,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743746652387,0.1219989,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743746652791,0.19822164,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743746653596,0.20322164,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743746654498,0.20822164,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743746654992,0.20322164,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743746655196,0.20822164,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743746655895,0.56902164,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743746656094,0.56402164,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743746656294,0.56902164,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743746656689,0.56902164,83227.0,83226.0,0.03118062]
["bitfinex-derivatives","BTCF0:USTF0",1743746658896,0.56902164,83227.0,83226.0,0.15138102]
["bitfinex-derivatives","BTCF0:USTF0",1743746659102,0.50462164,83227.0,83226.0,0.15138102]
["bitfinex-derivatives","BTCF0:USTF0",1743746659305,0.53662164,83227.0,83226.0,0.15138102]
["bitfinex-derivatives","BTCF0:USTF0",1743746660301,0.5247989,83227.0,83226.0,0.15138102]
["bitfinex-derivatives","BTCF0:USTF0",1743746660606,0.0118,83227.0,83226.0,0.15138102]
["bitfinex-derivatives","BTCF0:USTF0",1743746660790,0.01,83227.0,83226.0,0.15138102]
["bitfinex-derivatives","BTCF0:USTF0",1743746661103,0.005,83227.0,83226.0,0.51218102]
["bitfinex-derivatives","BTCF0:USTF0",1743746661292,0.0600902,83240.0,83229.0,0.0600973]
["bitfinex-derivatives","BTCF0:USTF0",1743746661496,0.1202632,83238.0,83234.0,0.4809888]
["bitfinex-derivatives","BTCF0:USTF0",1743746661704,0.1201832,83238.0,83234.0,0.4809888]
["bitfinex-derivatives","BTCF0:USTF0",1743746661899,0.00206015,83235.0,83234.0,0.4809888]
["bitfinex-derivatives","BTCF0:USTF0",1743746662102,0.1802593,83246.0,83245.0,0.1201729]
["bitfinex-derivatives","BTCF0:USTF0",1743746662492,0.1803393,83246.0,83245.0,0.1201729]
["bitfinex-derivatives","BTCF0:USTF0",1743746662695,0.1802593,83246.0,83245.0,0.1201729]
["bitfinex-derivatives","BTCF0:USTF0",1743746662891,0.1802593,83246.0,83245.0,0.1830729]
["bitfinex-derivatives","BTCF0:USTF0",1743746664209,0.1201701,83247.0,83246.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1743746664507,0.1215301,83247.0,83246.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1743746664707,0.1215301,83247.0,83246.0,0.1836715]
["bitfinex-derivatives","BTCF0:USTF0",1743746665397,0.1275301,83247.0,83246.0,0.1836715]
["bitfinex-derivatives","BTCF0:USTF0",1743746665597,0.1325301,83247.0,83246.0,0.1846715]
["bitfinex-derivatives","BTCF0:USTF0",1743746666402,0.1325301,83247.0,83246.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743746666602,0.1325301,83247.0,83246.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743746667006,0.1315301,83247.0,83246.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743746667708,0.1315301,83247.0,83246.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743746668008,0.1315301,83247.0,83246.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743746668009,0.1265301,83247.0,83246.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743746668203,0.1315301,83247.0,83246.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743746668514,0.1315301,83247.0,83246.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743746669407,0.1265301,83247.0,83246.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743746669809,0.1315301,83247.0,83246.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743746670504,0.1201816,83239.0,83238.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743746670703,0.12138161,83239.0,83238.0,0.182783]
["bitfinex-derivatives","BTCF0:USTF0",1743746671207,0.12138161,83239.0,83238.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743746671406,0.120183,83238.0,83237.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743746671702,0.120183,83238.0,83227.0,0.0600994]
["bitfinex-derivatives","BTCF0:USTF0",1743746671703,0.120196,83229.0,83228.0,0.1520975]
["bitfinex-derivatives","BTCF0:USTF0",1743746671913,0.12139601,83229.0,83228.0,0.1831975]
["bitfinex-derivatives","BTCF0:USTF0",1743746673313,0.12639601,83229.0,83228.0,0.1831975]
["bitfinex-derivatives","BTCF0:USTF0",1743746673707,0.13139601,83229.0,83228.0,0.1831975]
["bitfinex-derivatives","BTCF0:USTF0",1743746674205,0.13139601,83229.0,83228.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743746674419,0.1201989,83227.0,83219.0,0.0601049]
["bitfinex-derivatives","BTCF0:USTF0",1743746674612,0.12143891,83227.0,83222.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743746674905,0.12143891,83227.0,83222.0,0.1517057]
["bitfinex-derivatives","BTCF0:USTF0",1743746675108,0.15453891,83227.0,83223.0,0.120204]
["bitfinex-derivatives","BTCF0:USTF0",1743746675811,0.15453891,83227.0,83224.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743746676706,0.15953891,83227.0,83224.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743746677512,0.15953891,83227.0,83225.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743746678108,0.15953891,83227.0,83226.0,0.03058062]
["bitfinex-derivatives","BTCF0:USTF0",1743746678509,0.16453891,83227.0,83226.0,0.03058062]
["bitfinex-derivatives","BTCF0:USTF0",1743746680510,0.13143891,83227.0,83226.0,0.03058062]
["bitfinex-derivatives","BTCF0:USTF0",1743746680911,0.21071891,83227.0,83226.0,0.03058062]
["bitfinex-derivatives","BTCF0:USTF0",1743746681714,0.21071891,83227.0,83226.0,0.15078102]
["bitfinex-derivatives","BTCF0:USTF0",1743746682113,0.13143891,83227.0,83226.0,0.15078102]
["bitfinex-derivatives","BTCF0:USTF0",1743746683213,0.12643891,83227.0,83226.0,0.15078102]
["bitfinex-derivatives","BTCF0:USTF0",1743746683415,0.13143891,83227.0,83226.0,0.15078102]
["bitfinex-derivatives","BTCF0:USTF0",1743746686717,0.01124001,83227.0,83226.0,0.15078102]
["bitfinex-derivatives","BTCF0:USTF0",1743746687216,0.01,83227.0,83226.0,0.15078102]
["bitfinex-derivatives","BTCF0:USTF0",1743746688811,0.005,83227.0,83226.0,0.15078102]
["bitfinex-derivatives","BTCF0:USTF0",1743746689013,0.01,83227.0,83226.0,0.15078102]
["bitfinex-derivatives","BTCF0:USTF0",1743746689428,0.005,83227.0,83226.0,0.15078102]
["bitfinex-derivatives","BTCF0:USTF0",1743746689621,0.01,83227.0,83226.0,0.15078102]
["bitfinex-derivatives","BTCF0:USTF0",1743746690118,0.005,83227.0,83226.0,0.15078102]
["bitfinex-derivatives","BTCF0:USTF0",1743746690317,0.01,83227.0,83226.0,0.15142102]
["bitfinex-derivatives","BTCF0:USTF0",1743746693415,0.01120001,83227.0,83226.0,0.15142102]
["bitfinex-derivatives","BTCF0:USTF0",1743746694522,0.01,83227.0,83226.0,0.15142102]
["bitfinex-derivatives","BTCF0:USTF0",1743746694720,0.00018014,83237.0,83233.0,0.0600948]
["bitfinex-derivatives","BTCF0:USTF0",1743746694918,0.00018014,83237.0,83236.0,0.4809859]
["bitfinex-derivatives","BTCF0:USTF0",1743746695122,0.00018014,83237.0,83236.0,0.4816259]
["bitfinex-derivatives","BTCF0:USTF0",1743746695524,8e-05,83241.0,83236.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743746695732,0.07892,83251.0,83250.0,0.1201657]
["bitfinex-derivatives","BTCF0:USTF0",1743746696032,8e-05,83254.0,83253.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1743746696216,0.00120001,83254.0,83253.0,0.1208014]
["bitfinex-derivatives","BTCF0:USTF0",1743746696721,0.12136231,83254.0,83253.0,0.1208014]
["bitfinex-derivatives","BTCF0:USTF0",1743746697026,0.12136231,83254.0,83253.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743746697220,0.1201701,83247.0,83246.0,0.1802559]
["bitfinex-derivatives","BTCF0:USTF0",1743746697419,0.12137011,83247.0,83246.0,0.1809759]
["bitfinex-derivatives","BTCF0:USTF0",1743746699127,0.12637011,83247.0,83246.0,0.1809759]
["bitfinex-derivatives","BTCF0:USTF0",1743746699929,0.13137011,83247.0,83246.0,0.1819759]
["bitfinex-derivatives","BTCF0:USTF0",1743746701017,0.13137011,83247.0,83246.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743746701222,0.16227011,83247.0,83246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743746701622,0.19527011,83247.0,83246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743746702332,0.1201715,83246.0,83245.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743746702531,0.120183,83238.0,83237.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743746702831,0.480983,83238.0,83237.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743746703635,0.541383,83238.0,83237.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743746703931,0.546383,83238.0,83237.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743746704535,0.546383,83238.0,83237.0,0.1504845]
["bitfinex-derivatives","BTCF0:USTF0",1743746704730,0.54762301,83238.0,83237.0,0.1504845]
["bitfinex-derivatives","BTCF0:USTF0",1743746705036,0.15682301,83238.0,83237.0,0.1504845]
["bitfinex-derivatives","BTCF0:USTF0",1743746705333,0.00624001,83238.0,83237.0,0.1504845]
["bitfinex-derivatives","BTCF0:USTF0",1743746705724,0.00624001,83238.0,83237.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743746705725,0.12642301,83238.0,83237.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743746705926,0.13142301,83238.0,83237.0,0.1504845]
["bitfinex-derivatives","BTCF0:USTF0",1743746706233,0.1201946,83230.0,83229.0,0.12037534]
["bitfinex-derivatives","BTCF0:USTF0",1743746706429,0.1201946,83230.0,83229.0,0.15157534]
["bitfinex-derivatives","BTCF0:USTF0",1743746706626,0.12139461,83230.0,83229.0,0.15157534]
["bitfinex-derivatives","BTCF0:USTF0",1743746708827,0.13139461,83230.0,83229.0,0.15157534]
["bitfinex-derivatives","BTCF0:USTF0",1743746709335,0.12639461,83230.0,83229.0,0.15157534]
["bitfinex-derivatives","BTCF0:USTF0",1743746709535,0.13139461,83230.0,83229.0,0.15157534]
["bitfinex-derivatives","BTCF0:USTF0",1743746709833,0.16269461,83230.0,83229.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743746710135,0.52349461,83230.0,83229.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743746712842,0.51849461,83230.0,83229.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743746713338,0.49219461,83230.0,83229.0,0.12037614]
["bitfinex-derivatives","BTCF0:USTF0",1743746713534,0.13139461,83230.0,83229.0,0.12037614]
["bitfinex-derivatives","BTCF0:USTF0",1743746713742,0.01120001,83230.0,83229.0,0.12037614]
["bitfinex-derivatives","BTCF0:USTF0",1743746713928,0.01,83230.0,83229.0,0.12037614]
["bitfinex-derivatives","BTCF0:USTF0",1743746714332,0.1301946,83230.0,83229.0,0.12037614]
["bitfinex-derivatives","BTCF0:USTF0",1743746715231,0.1947946,83230.0,83229.0,0.12037614]
["bitfinex-derivatives","BTCF0:USTF0",1743746715440,0.1947946,83230.0,83229.0,0.00094014]
["bitfinex-derivatives","BTCF0:USTF0",1743746715441,0.1961146,83230.0,83229.0,0.00094014]
["bitfinex-derivatives","BTCF0:USTF0",1743746715933,0.1961146,83230.0,83229.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743746716133,0.1961146,83230.0,83229.0,0.00090014]
["bitfinex-derivatives","BTCF0:USTF0",1743746716840,0.1961146,83230.0,83229.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743746717042,0.1961146,83230.0,83229.0,0.00082014]
["bitfinex-derivatives","BTCF0:USTF0",1743746717231,0.1961146,83230.0,83229.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743746718237,0.1911146,83230.0,83229.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743746718436,0.1961146,83230.0,83229.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743746718738,0.1201989,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743746719043,0.20103891,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743746719934,0.20603891,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743746720335,0.21103891,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743746720844,0.20603891,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743746721142,0.21103891,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743746721446,0.20603891,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743746721746,0.21103891,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743746723746,0.20603891,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743746723946,0.21103891,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743746724647,0.57183891,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743746727147,0.1202076,83221.0,83220.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743746727345,0.1202105,83219.0,83218.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743746727545,0.12141051,83219.0,83218.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743746727938,0.18721051,83219.0,83218.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743746729648,0.19221051,83219.0,83218.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743746729852,0.20411055,83219.0,83218.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743746730455,0.1202452,83195.0,83194.0,0.0606021]
["bitfinex-derivatives","BTCF0:USTF0",1743746730654,0.1215252,83195.0,83194.0,0.2409633]
["bitfinex-derivatives","BTCF0:USTF0",1743746731557,0.1265252,83195.0,83194.0,0.2409633]
["bitfinex-derivatives","BTCF0:USTF0",1743746732149,0.00628,83195.0,83194.0,0.3036633]
["bitfinex-derivatives","BTCF0:USTF0",1743746732349,0.00026027,83203.0,83202.0,0.120235]
["bitfinex-derivatives","BTCF0:USTF0",1743746732543,8e-05,83210.0,83209.0,0.1202249]
["bitfinex-derivatives","BTCF0:USTF0",1743746732755,0.1202224,83211.0,83210.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1743746732955,0.1202224,83211.0,83210.0,0.1510235]
["bitfinex-derivatives","BTCF0:USTF0",1743746733152,0.1202224,83211.0,83210.0,0.1833235]
["bitfinex-derivatives","BTCF0:USTF0",1743746734249,0.1252224,83211.0,83210.0,0.1833235]
["bitfinex-derivatives","BTCF0:USTF0",1743746734452,0.12642241,83211.0,83210.0,0.1833235]
["bitfinex-derivatives","BTCF0:USTF0",1743746736262,0.13142241,83211.0,83210.0,0.1833235]
["bitfinex-derivatives","BTCF0:USTF0",1743746736455,0.12642241,83211.0,83210.0,0.1833235]
["bitfinex-derivatives","BTCF0:USTF0",1743746736655,0.13142241,83211.0,83210.0,0.1833235]
["bitfinex-derivatives","BTCF0:USTF0",1743746736858,0.13142241,83211.0,83210.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743746737059,0.15662241,83211.0,83210.0,0.1833235]
["bitfinex-derivatives","BTCF0:USTF0",1743746737262,0.16162241,83211.0,83210.0,0.1833235]
["bitfinex-derivatives","BTCF0:USTF0",1743746737563,0.16162241,83211.0,83210.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743746738059,0.15662241,83211.0,83210.0,0.1833235]
["bitfinex-derivatives","BTCF0:USTF0",1743746738258,0.16162241,83211.0,83210.0,0.1833235]
["bitfinex-derivatives","BTCF0:USTF0",1743746738463,0.13142241,83211.0,83210.0,0.1833235]
["bitfinex-derivatives","BTCF0:USTF0",1743746738860,0.12642241,83211.0,83210.0,0.1833235]
["bitfinex-derivatives","BTCF0:USTF0",1743746739061,0.13142241,83211.0,83210.0,0.1833235]
["bitfinex-derivatives","BTCF0:USTF0",1743746739458,0.13142241,83211.0,83210.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743746740658,0.16422241,83211.0,83210.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743746740854,0.19022241,83211.0,83210.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743746741050,0.19522241,83211.0,83210.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743746741753,0.19522241,83211.0,83210.0,0.1833235]
["bitfinex-derivatives","BTCF0:USTF0",1743746742461,0.16422241,83211.0,83210.0,0.1833235]
["bitfinex-derivatives","BTCF0:USTF0",1743746743263,0.15922241,83211.0,83210.0,0.1833235]
["bitfinex-derivatives","BTCF0:USTF0",1743746743463,0.16422241,83211.0,83210.0,0.1833235]
["bitfinex-derivatives","BTCF0:USTF0",1743746743863,0.15922241,83211.0,83210.0,0.1833235]
["bitfinex-derivatives","BTCF0:USTF0",1743746744067,0.16422241,83211.0,83210.0,0.1833235]
["bitfinex-derivatives","BTCF0:USTF0",1743746744258,0.13142241,83211.0,83210.0,0.1833235]
["bitfinex-derivatives","BTCF0:USTF0",1743746744458,8e-05,83215.0,83214.0,0.1202177]
["bitfinex-derivatives","BTCF0:USTF0",1743746744968,0.1202145,83217.0,83216.0,0.1803186]
["bitfinex-derivatives","BTCF0:USTF0",1743746745167,0.1210545,83217.0,83216.0,0.2455586]
["bitfinex-derivatives","BTCF0:USTF0",1743746746356,0.1260545,83217.0,83216.0,0.2455586]
["bitfinex-derivatives","BTCF0:USTF0",1743746746759,0.1310545,83217.0,83216.0,0.2455586]
["bitfinex-derivatives","BTCF0:USTF0",1743746747267,0.1260545,83217.0,83216.0,0.2455586]
["bitfinex-derivatives","BTCF0:USTF0",1743746747569,0.1310545,83217.0,83216.0,0.2455586]
["bitfinex-derivatives","BTCF0:USTF0",1743746748672,0.1260545,83217.0,83216.0,0.2455586]
["bitfinex-derivatives","BTCF0:USTF0",1743746748861,0.1310545,83217.0,83216.0,0.2455586]
["bitfinex-derivatives","BTCF0:USTF0",1743746749557,0.1310545,83217.0,83216.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743746749768,0.1627545,83217.0,83216.0,0.1854548]
["bitfinex-derivatives","BTCF0:USTF0",1743746749970,0.1627545,83217.0,83216.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743746750963,0.1577545,83217.0,83216.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743746751266,0.1627545,83217.0,83216.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743746751770,0.1577545,83217.0,83216.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743746751972,0.1627545,83217.0,83216.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743746752572,0.1577545,83217.0,83216.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743746752872,0.1627545,83217.0,83216.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743746754066,0.00584,83217.0,83216.0,0.1854548]
["bitfinex-derivatives","BTCF0:USTF0",1743746754267,0.1310534,83217.0,83216.0,0.1854548]
["bitfinex-derivatives","BTCF0:USTF0",1743746754465,0.01084,83217.0,83216.0,0.1854548]
["bitfinex-derivatives","BTCF0:USTF0",1743746755067,0.01,83217.0,83216.0,0.1854548]
["bitfinex-derivatives","BTCF0:USTF0",1743746755669,0.00592,83217.0,83216.0,0.1854548]
["bitfinex-derivatives","BTCF0:USTF0",1743746755868,0.01092,83217.0,83216.0,0.1854548]
["bitfinex-derivatives","BTCF0:USTF0",1743746756569,0.01,83217.0,83216.0,0.1854548]
["bitfinex-derivatives","BTCF0:USTF0",1743746756873,0.1302134,83217.0,83216.0,0.1854548]
["bitfinex-derivatives","BTCF0:USTF0",1743746757068,0.1310534,83217.0,83216.0,0.1854548]
["bitfinex-derivatives","BTCF0:USTF0",1743746757876,0.1260534,83217.0,83216.0,0.1854548]
["bitfinex-derivatives","BTCF0:USTF0",1743746758077,0.1310534,83217.0,83216.0,0.1854548]
["bitfinex-derivatives","BTCF0:USTF0",1743746759672,0.01084,83217.0,83216.0,0.1854548]
["bitfinex-derivatives","BTCF0:USTF0",1743746759877,0.01,83217.0,83216.0,0.1854548]
["bitfinex-derivatives","BTCF0:USTF0",1743746760281,0.01092,83217.0,83216.0,0.1854548]
["bitfinex-derivatives","BTCF0:USTF0",1743746760881,0.01,83217.0,83216.0,0.1854548]
["bitfinex-derivatives","BTCF0:USTF0",1743746761071,0.01084,83217.0,83216.0,0.1854548]
["bitfinex-derivatives","BTCF0:USTF0",1743746761580,0.1310534,83217.0,83216.0,0.1854548]
["bitfinex-derivatives","BTCF0:USTF0",1743746761778,0.01084,83217.0,83216.0,0.1854548]
["bitfinex-derivatives","BTCF0:USTF0",1743746762384,0.1310534,83217.0,83216.0,0.1854548]
["bitfinex-derivatives","BTCF0:USTF0",1743746763383,0.1260534,83217.0,83216.0,0.1854548]
["bitfinex-derivatives","BTCF0:USTF0",1743746763572,0.1310534,83217.0,83216.0,0.5462548]
["bitfinex-derivatives","BTCF0:USTF0",1743746763774,0.1302134,83217.0,83216.0,0.5462548]
["bitfinex-derivatives","BTCF0:USTF0",1743746764080,0.1252134,83217.0,83216.0,0.5462548]
["bitfinex-derivatives","BTCF0:USTF0",1743746764273,0.1302134,83217.0,83216.0,0.5462548]
["bitfinex-derivatives","BTCF0:USTF0",1743746764472,0.01,83217.0,83216.0,0.5462548]
["bitfinex-derivatives","BTCF0:USTF0",1743746765783,0.1302134,83217.0,83216.0,0.5462548]
["bitfinex-derivatives","BTCF0:USTF0",1743746767483,0.01,83217.0,83216.0,0.5462548]
["bitfinex-derivatives","BTCF0:USTF0",1743746768284,0.1302134,83217.0,83216.0,0.5462548]
["bitfinex-derivatives","BTCF0:USTF0",1743746770185,0.1310534,83217.0,83216.0,0.5462548]
["bitfinex-derivatives","BTCF0:USTF0",1743746770773,0.01084,83217.0,83216.0,0.5462548]
["bitfinex-derivatives","BTCF0:USTF0",1743746770979,0.01,83217.0,83216.0,0.5462548]
["bitfinex-derivatives","BTCF0:USTF0",1743746771387,0.1802939,83231.0,83230.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1743746771688,0.1811339,83231.0,83230.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1743746771888,0.1811339,83231.0,83230.0,0.1210303]
["bitfinex-derivatives","BTCF0:USTF0",1743746772090,0.1811339,83231.0,83230.0,0.1543303]
["bitfinex-derivatives","BTCF0:USTF0",1743746772791,0.1811339,83231.0,83230.0,0.1851303]
["bitfinex-derivatives","BTCF0:USTF0",1743746773185,0.1861339,83231.0,83230.0,0.1851303]
["bitfinex-derivatives","BTCF0:USTF0",1743746773587,0.1911339,83231.0,83230.0,0.1851303]
["bitfinex-derivatives","BTCF0:USTF0",1743746774490,0.01084,83231.0,83230.0,0.5459303]
["bitfinex-derivatives","BTCF0:USTF0",1743746774786,0.1310332,83231.0,83230.0,0.5459303]
["bitfinex-derivatives","BTCF0:USTF0",1743746775787,0.01084,83231.0,83230.0,0.5459303]
["bitfinex-derivatives","BTCF0:USTF0",1743746775995,0.01,83231.0,83230.0,0.5459303]
["bitfinex-derivatives","BTCF0:USTF0",1743746776286,0.00684,83237.0,83231.0,0.0600966]
["bitfinex-derivatives","BTCF0:USTF0",1743746776493,0.00684,83237.0,83236.0,0.1201859]
["bitfinex-derivatives","BTCF0:USTF0",1743746776788,0.00084,83237.0,83236.0,0.1208259]
["bitfinex-derivatives","BTCF0:USTF0",1743746776986,0.00018027,83239.0,83238.0,0.120183]
["bitfinex-derivatives","BTCF0:USTF0",1743746777181,0.1282773,83242.0,83241.0,0.1201787]
["bitfinex-derivatives","BTCF0:USTF0",1743746777384,0.1291173,83242.0,83241.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1743746779082,0.1260173,83242.0,83241.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1743746779497,0.1310173,83242.0,83241.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1743746779689,0.1643173,83242.0,83241.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743746780193,0.1975173,83242.0,83241.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743746780583,0.1975173,83242.0,83241.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1743746780985,0.1985173,83242.0,83241.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1743746781990,0.1985173,83242.0,83241.0,0.1529187]
["bitfinex-derivatives","BTCF0:USTF0",1743746782986,0.1985173,83242.0,83241.0,0.1835187]
["bitfinex-derivatives","BTCF0:USTF0",1743746783390,0.07834,83242.0,83241.0,0.1835187]
["bitfinex-derivatives","BTCF0:USTF0",1743746783590,0.04404,83242.0,83241.0,0.1835187]
["bitfinex-derivatives","BTCF0:USTF0",1743746784296,0.1592173,83242.0,83241.0,0.1835187]
["bitfinex-derivatives","BTCF0:USTF0",1743746784498,0.1642173,83242.0,83241.0,0.1835187]
["bitfinex-derivatives","BTCF0:USTF0",1743746784895,0.04404,83242.0,83241.0,0.1835187]
["bitfinex-derivatives","BTCF0:USTF0",1743746785094,0.03904,83242.0,83241.0,0.1835187]
["bitfinex-derivatives","BTCF0:USTF0",1743746785398,0.01084,83242.0,83241.0,0.1835187]
["bitfinex-derivatives","BTCF0:USTF0",1743746785586,0.01,83242.0,83241.0,0.1835187]
["bitfinex-derivatives","BTCF0:USTF0",1743746786893,0.005,83242.0,83241.0,0.1835187]
["bitfinex-derivatives","BTCF0:USTF0",1743746787090,0.01,83242.0,83241.0,0.1835187]
["bitfinex-derivatives","BTCF0:USTF0",1743746791097,0.01,83242.0,83241.0,0.5443187]
["bitfinex-derivatives","BTCF0:USTF0",1743746791488,0.01084,83242.0,83241.0,0.5443187]
["bitfinex-derivatives","BTCF0:USTF0",1743746791885,0.01,83242.0,83241.0,0.5443187]
["bitfinex-derivatives","BTCF0:USTF0",1743746792089,0.00026027,83250.0,83246.0,0.0600854]
["bitfinex-derivatives","BTCF0:USTF0",1743746792391,0.1201437,83266.0,83254.0,0.0600795]
["bitfinex-derivatives","BTCF0:USTF0",1743746792592,0.03404,83266.0,83265.0,0.1201426]
["bitfinex-derivatives","BTCF0:USTF0",1743746792792,0.03404,83266.0,83265.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1743746792991,0.1541826,83266.0,83265.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1743746793195,0.00084,83266.0,83265.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1743746793493,0.0004,83267.0,83266.0,0.1201426]
["bitfinex-derivatives","BTCF0:USTF0",1743746793695,8e-05,83269.0,83268.0,0.1201397]
["bitfinex-derivatives","BTCF0:USTF0",1743746793994,0.0081,83270.0,83269.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1743746794198,0.00818,83270.0,83269.0,0.1833783]
["bitfinex-derivatives","BTCF0:USTF0",1743746794511,0.0081,83270.0,83269.0,0.1833783]
["bitfinex-derivatives","BTCF0:USTF0",1743746795399,0.0131,83270.0,83269.0,0.1833783]
["bitfinex-derivatives","BTCF0:USTF0",1743746796189,0.005,83270.0,83269.0,0.1833783]
["bitfinex-derivatives","BTCF0:USTF0",1743746796790,0.009,83270.0,83269.0,0.1833783]
["bitfinex-derivatives","BTCF0:USTF0",1743746799901,0.04,83270.0,83269.0,0.1833783]
["bitfinex-derivatives","BTCF0:USTF0",1743746800601,0.009,83270.0,83269.0,0.1833783]
["bitfinex-derivatives","BTCF0:USTF0",1743746800993,0.04,83270.0,83269.0,0.1833783]
["bitfinex-derivatives","BTCF0:USTF0",1743746802995,0.04092,83270.0,83269.0,0.1833783]
["bitfinex-derivatives","BTCF0:USTF0",1743746803899,0.04,83270.0,83269.0,0.1833783]
["bitfinex-derivatives","BTCF0:USTF0",1743746804402,0.04,83270.0,83269.0,0.2621783]
["bitfinex-derivatives","BTCF0:USTF0",1743746805497,0.1601369,83270.0,83269.0,0.1833783]
["bitfinex-derivatives","BTCF0:USTF0",1743746805704,0.1609769,83270.0,83269.0,0.1833783]
["bitfinex-derivatives","BTCF0:USTF0",1743746805906,0.1921769,83270.0,83269.0,0.1833783]
["bitfinex-derivatives","BTCF0:USTF0",1743746806104,0.1921769,83270.0,83269.0,0.1529783]
["bitfinex-derivatives","BTCF0:USTF0",1743746808805,0.1921769,83270.0,83269.0,0.1207783]
["bitfinex-derivatives","BTCF0:USTF0",1743746810907,0.1921769,83270.0,83269.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743746811406,0.1201412,83267.0,83266.0,0.1201419]
["bitfinex-derivatives","BTCF0:USTF0",1743746811706,0.1209812,83267.0,83266.0,0.1209819]
["bitfinex-derivatives","BTCF0:USTF0",1743746812301,0.00084,83267.0,83266.0,0.1209819]
["bitfinex-derivatives","BTCF0:USTF0",1743746812502,0.1299812,83267.0,83266.0,0.1209819]
["bitfinex-derivatives","BTCF0:USTF0",1743746812810,0.1933812,83267.0,83266.0,0.1209819]
["bitfinex-derivatives","BTCF0:USTF0",1743746813012,0.1933812,83267.0,83266.0,0.1513819]
["bitfinex-derivatives","BTCF0:USTF0",1743746813210,0.1933812,83267.0,83266.0,0.1844819]
["bitfinex-derivatives","BTCF0:USTF0",1743746815613,0.1933812,83267.0,83266.0,0.1540819]
["bitfinex-derivatives","BTCF0:USTF0",1743746816302,0.1933812,83267.0,83266.0,0.1209819]
["bitfinex-derivatives","BTCF0:USTF0",1743746816505,0.1933812,83267.0,83266.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743746816909,0.1933812,83267.0,83266.0,0.1209826]
["bitfinex-derivatives","BTCF0:USTF0",1743746820710,0.03994,83267.0,83266.0,0.1209826]
["bitfinex-derivatives","BTCF0:USTF0",1743746820909,0.1600812,83267.0,83266.0,0.1832826]
["bitfinex-derivatives","BTCF0:USTF0",1743746822007,0.03994,83267.0,83266.0,0.1832826]
["bitfinex-derivatives","BTCF0:USTF0",1743746822201,0.009,83267.0,83266.0,0.1832826]
["bitfinex-derivatives","BTCF0:USTF0",1743746823912,0.1291412,83267.0,83266.0,0.1832826]
["bitfinex-derivatives","BTCF0:USTF0",1743746824123,0.04068,83267.0,83266.0,0.1832826]
["bitfinex-derivatives","BTCF0:USTF0",1743746824421,0.1599412,83267.0,83266.0,0.1832826]
["bitfinex-derivatives","BTCF0:USTF0",1743746824622,0.1607812,83267.0,83266.0,0.1511826]
["bitfinex-derivatives","BTCF0:USTF0",1743746825723,0.1607812,83267.0,83266.0,0.5119826]
["bitfinex-derivatives","BTCF0:USTF0",1743746825912,0.1607812,83267.0,83266.0,0.5432826]
["bitfinex-derivatives","BTCF0:USTF0",1743746828023,0.1607812,83267.0,83266.0,0.1824826]
["bitfinex-derivatives","BTCF0:USTF0",1743746828221,0.1607812,83267.0,83266.0,0.1522826]
["bitfinex-derivatives","BTCF0:USTF0",1743746830010,0.04064,83267.0,83266.0,0.1522826]
["bitfinex-derivatives","BTCF0:USTF0",1743746830322,0.00984,83267.0,83266.0,0.1522826]
["bitfinex-derivatives","BTCF0:USTF0",1743746830525,0.00685,83269.0,83268.0,0.1201397]
["bitfinex-derivatives","BTCF0:USTF0",1743746830723,0.00685,83269.0,83268.0,0.1207797]
["bitfinex-derivatives","BTCF0:USTF0",1743746831225,0.00685,83269.0,83268.0,0.1836797]
["bitfinex-derivatives","BTCF0:USTF0",1743746831811,0.01185,83269.0,83268.0,0.1836797]
["bitfinex-derivatives","BTCF0:USTF0",1743746832726,0.01877,83269.0,83268.0,0.1836797]
["bitfinex-derivatives","BTCF0:USTF0",1743746832924,0.01877,83269.0,83268.0,0.5444797]
["bitfinex-derivatives","BTCF0:USTF0",1743746835327,0.01777,83269.0,83268.0,0.5444797]
["bitfinex-derivatives","BTCF0:USTF0",1743746835516,0.01685,83269.0,83268.0,0.5444797]
["bitfinex-derivatives","BTCF0:USTF0",1743746835917,0.1369883,83269.0,83268.0,0.5444797]
["bitfinex-derivatives","BTCF0:USTF0",1743746836224,0.01169,83269.0,83268.0,0.5444797]
["bitfinex-derivatives","BTCF0:USTF0",1743746836427,0.01769,83269.0,83268.0,0.5444797]
["bitfinex-derivatives","BTCF0:USTF0",1743746836837,0.1378283,83269.0,83268.0,0.5444797]
["bitfinex-derivatives","BTCF0:USTF0",1743746837126,0.01769,83269.0,83268.0,0.5444797]
["bitfinex-derivatives","BTCF0:USTF0",1743746837529,0.04889,83269.0,83268.0,0.5444797]
["bitfinex-derivatives","BTCF0:USTF0",1743746838625,0.1613383,83269.0,83268.0,0.5444797]
["bitfinex-derivatives","BTCF0:USTF0",1743746838830,0.1621783,83269.0,83268.0,0.5444797]
["bitfinex-derivatives","BTCF0:USTF0",1743746839231,0.04204,83269.0,83268.0,0.5444797]
["bitfinex-derivatives","BTCF0:USTF0",1743746839731,0.1621783,83269.0,83268.0,0.5444797]
["bitfinex-derivatives","BTCF0:USTF0",1743746839935,0.04204,83269.0,83268.0,0.5444797]
["bitfinex-derivatives","BTCF0:USTF0",1743746840123,0.01084,83269.0,83268.0,0.5444797]
["bitfinex-derivatives","BTCF0:USTF0",1743746840722,0.01084,83269.0,83268.0,0.1836797]
["bitfinex-derivatives","BTCF0:USTF0",1743746841027,0.1301383,83269.0,83268.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743746841229,0.1802197,83265.0,83264.0,0.1201449]
["bitfinex-derivatives","BTCF0:USTF0",1743746841428,0.1810997,83265.0,83264.0,0.1207849]
["bitfinex-derivatives","BTCF0:USTF0",1743746842432,0.1850997,83265.0,83264.0,0.1525849]
["bitfinex-derivatives","BTCF0:USTF0",1743746843434,0.1860997,83265.0,83264.0,0.1525849]
["bitfinex-derivatives","BTCF0:USTF0",1743746843633,0.1860997,83265.0,83264.0,0.1207849]
["bitfinex-derivatives","BTCF0:USTF0",1743746843823,0.1910997,83265.0,83264.0,0.1207849]
["bitfinex-derivatives","BTCF0:USTF0",1743746844732,0.01088,83265.0,83264.0,0.1207849]
["bitfinex-derivatives","BTCF0:USTF0",1743746844932,0.005,83265.0,83264.0,0.1527849]
["bitfinex-derivatives","BTCF0:USTF0",1743746845131,0.01084,83265.0,83264.0,0.1527849]
["bitfinex-derivatives","BTCF0:USTF0",1743746846124,0.00584,83265.0,83264.0,0.5135849]
["bitfinex-derivatives","BTCF0:USTF0",1743746846435,0.1301441,83265.0,83264.0,0.5135849]
["bitfinex-derivatives","BTCF0:USTF0",1743746846627,0.1309841,83265.0,83264.0,0.5135849]
["bitfinex-derivatives","BTCF0:USTF0",1743746847033,0.00584,83265.0,83264.0,0.5135849]
["bitfinex-derivatives","BTCF0:USTF0",1743746847225,0.01084,83265.0,83264.0,0.5135849]
["bitfinex-derivatives","BTCF0:USTF0",1743746847833,0.00584,83265.0,83264.0,0.5135849]
["bitfinex-derivatives","BTCF0:USTF0",1743746848035,0.01084,83265.0,83264.0,0.5135849]
["bitfinex-derivatives","BTCF0:USTF0",1743746849037,0.1309841,83265.0,83264.0,0.5135849]
["bitfinex-derivatives","BTCF0:USTF0",1743746850038,0.1609841,83265.0,83264.0,0.5135849]
["bitfinex-derivatives","BTCF0:USTF0",1743746850230,0.1924841,83265.0,83264.0,0.5135849]
["bitfinex-derivatives","BTCF0:USTF0",1743746850430,0.1924841,83265.0,83264.0,0.4815849]
["bitfinex-derivatives","BTCF0:USTF0",1743746851533,0.1914841,83265.0,83264.0,0.4815849]
["bitfinex-derivatives","BTCF0:USTF0",1743746852038,0.1874841,83265.0,83264.0,0.4815849]
["bitfinex-derivatives","BTCF0:USTF0",1743746852340,0.1914841,83265.0,83264.0,0.4815849]
["bitfinex-derivatives","BTCF0:USTF0",1743746852836,0.1914841,83265.0,83264.0,0.1207849]
["bitfinex-derivatives","BTCF0:USTF0",1743746854440,0.1914841,83265.0,83264.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743746854647,0.1914841,83265.0,83264.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1743746856138,0.1924841,83265.0,83264.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1743746858242,0.1874841,83265.0,83264.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1743746858442,0.1924841,83265.0,83264.0,0.1536855]
["bitfinex-derivatives","BTCF0:USTF0",1743746858644,0.1609841,83265.0,83264.0,0.1536855]
["bitfinex-derivatives","BTCF0:USTF0",1743746858839,0.04084,83265.0,83264.0,0.1847855]
["bitfinex-derivatives","BTCF0:USTF0",1743746859148,0.1309841,83265.0,83264.0,0.1847855]
["bitfinex-derivatives","BTCF0:USTF0",1743746859349,0.1621841,83265.0,83264.0,0.1847855]
["bitfinex-derivatives","BTCF0:USTF0",1743746859852,0.1571841,83265.0,83264.0,0.1847855]
["bitfinex-derivatives","BTCF0:USTF0",1743746860240,0.1621841,83265.0,83264.0,0.1847855]
["bitfinex-derivatives","BTCF0:USTF0",1743746860846,0.1571841,83265.0,83264.0,0.1847855]
["bitfinex-derivatives","BTCF0:USTF0",1743746861147,0.1621841,83265.0,83264.0,0.1847855]
["bitfinex-derivatives","BTCF0:USTF0",1743746861648,0.1903841,83265.0,83264.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743746861847,0.2254841,83265.0,83264.0,0.1530455]
["bitfinex-derivatives","BTCF0:USTF0",1743746862152,0.2254841,83265.0,83264.0,0.1536855]
["bitfinex-derivatives","BTCF0:USTF0",1743746863350,0.2204841,83265.0,83264.0,0.1536855]
["bitfinex-derivatives","BTCF0:USTF0",1743746863652,0.2254841,83265.0,83264.0,0.1536855]
["bitfinex-derivatives","BTCF0:USTF0",1743746864157,0.2204841,83265.0,83264.0,0.1536855]
["bitfinex-derivatives","BTCF0:USTF0",1743746864550,0.2254841,83265.0,83264.0,0.1536855]
["bitfinex-derivatives","BTCF0:USTF0",1743746866452,0.2254841,83265.0,83264.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743746866860,0.2254841,83265.0,83264.0,0.1536855]
["bitfinex-derivatives","BTCF0:USTF0",1743746867856,0.2204841,83265.0,83264.0,0.1536855]
["bitfinex-derivatives","BTCF0:USTF0",1743746868157,0.2254841,83265.0,83264.0,0.1536855]
["bitfinex-derivatives","BTCF0:USTF0",1743746869462,0.2204841,83265.0,83264.0,0.1536855]
["bitfinex-derivatives","BTCF0:USTF0",1743746869661,0.2254841,83265.0,83264.0,0.1536855]
["bitfinex-derivatives","BTCF0:USTF0",1743746871356,0.1953841,83265.0,83264.0,0.1536855]
["bitfinex-derivatives","BTCF0:USTF0",1743746872056,0.5561841,83265.0,83264.0,0.1536855]
["bitfinex-derivatives","BTCF0:USTF0",1743746872456,0.5229841,83265.0,83264.0,0.1536855]
["bitfinex-derivatives","BTCF0:USTF0",1743746872657,0.01084,83265.0,83264.0,0.1838855]
["bitfinex-derivatives","BTCF0:USTF0",1743746872862,0.01,83265.0,83264.0,0.1838855]
["bitfinex-derivatives","BTCF0:USTF0",1743746873062,0.01092,83265.0,83264.0,0.1838855]
["bitfinex-derivatives","BTCF0:USTF0",1743746873263,0.1310641,83265.0,83264.0,0.1838855]
["bitfinex-derivatives","BTCF0:USTF0",1743746874565,0.1260641,83265.0,83264.0,0.1838855]
["bitfinex-derivatives","BTCF0:USTF0",1743746874766,0.01092,83265.0,83264.0,0.1838855]
["bitfinex-derivatives","BTCF0:USTF0",1743746874968,0.1301441,83265.0,83264.0,0.1838855]
["bitfinex-derivatives","BTCF0:USTF0",1743746875172,0.01,83265.0,83264.0,0.1838855]
["bitfinex-derivatives","BTCF0:USTF0",1743746875465,0.01092,83265.0,83264.0,0.1838855]
["bitfinex-derivatives","BTCF0:USTF0",1743746875668,0.1260641,83265.0,83264.0,0.1838855]
["bitfinex-derivatives","BTCF0:USTF0",1743746875965,0.1310641,83265.0,83264.0,0.1838855]
["bitfinex-derivatives","BTCF0:USTF0",1743746876262,0.1260641,83265.0,83264.0,0.1838855]
["bitfinex-derivatives","BTCF0:USTF0",1743746876458,0.1310641,83265.0,83264.0,0.1838855]
["bitfinex-derivatives","BTCF0:USTF0",1743746877859,0.00992,83265.0,83264.0,0.1838855]
["bitfinex-derivatives","BTCF0:USTF0",1743746878059,0.1300641,83265.0,83264.0,0.1838855]
["bitfinex-derivatives","BTCF0:USTF0",1743746878656,0.1250641,83265.0,83264.0,0.1838855]
["bitfinex-derivatives","BTCF0:USTF0",1743746878863,0.1300641,83265.0,83264.0,0.1838855]
["bitfinex-derivatives","BTCF0:USTF0",1743746879265,0.00992,83265.0,83264.0,0.1838855]
["bitfinex-derivatives","BTCF0:USTF0",1743746879471,0.009,83265.0,83264.0,0.1838855]
["bitfinex-derivatives","BTCF0:USTF0",1743746880267,0.00992,83265.0,83264.0,0.1838855]
["bitfinex-derivatives","BTCF0:USTF0",1743746881064,0.009,83265.0,83264.0,0.1838855]
["bitfinex-derivatives","BTCF0:USTF0",1743746881267,0.005,83265.0,83264.0,0.1838855]
["bitfinex-derivatives","BTCF0:USTF0",1743746881467,0.01084,83265.0,83264.0,0.1838855]
["bitfinex-derivatives","BTCF0:USTF0",1743746882164,0.1309841,83265.0,83264.0,0.1838855]
["bitfinex-derivatives","BTCF0:USTF0",1743746882875,0.01084,83265.0,83264.0,0.1838855]
["bitfinex-derivatives","BTCF0:USTF0",1743746884672,0.04294,83265.0,83264.0,0.1838855]
["bitfinex-derivatives","BTCF0:USTF0",1743746884873,0.1630841,83265.0,83264.0,0.1838855]
["bitfinex-derivatives","BTCF0:USTF0",1743746885166,0.1580841,83265.0,83264.0,0.1838855]
["bitfinex-derivatives","BTCF0:USTF0",1743746885371,0.1630841,83265.0,83264.0,0.1838855]
["bitfinex-derivatives","BTCF0:USTF0",1743746885575,0.1580841,83265.0,83264.0,0.1838855]
["bitfinex-derivatives","BTCF0:USTF0",1743746885872,0.1630841,83265.0,83264.0,0.1838855]
["bitfinex-derivatives","BTCF0:USTF0",1743746886474,0.1945841,83265.0,83264.0,0.1838855]
["bitfinex-derivatives","BTCF0:USTF0",1743746887268,0.1945841,83265.0,83264.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743746887477,0.1945841,83265.0,83264.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743746887665,0.5553841,83265.0,83264.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743746887861,0.5503841,83265.0,83264.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743746888066,0.5553841,83265.0,83264.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743746888972,0.5553841,83265.0,83264.0,0.1539255]
["bitfinex-derivatives","BTCF0:USTF0",1743746889171,0.01084,83265.0,83264.0,0.1539255]
["bitfinex-derivatives","BTCF0:USTF0",1743746889471,0.1259841,83265.0,83264.0,0.1539255]
["bitfinex-derivatives","BTCF0:USTF0",1743746889775,0.1309841,83265.0,83264.0,0.1539255]
["bitfinex-derivatives","BTCF0:USTF0",1743746892277,0.1614841,83265.0,83264.0,0.1539255]
["bitfinex-derivatives","BTCF0:USTF0",1743746892876,0.1564841,83265.0,83264.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743746893078,0.1614841,83265.0,83264.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743746893382,0.1916841,83265.0,83264.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743746893570,0.1916841,83265.0,83264.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743746893772,0.1866841,83265.0,83264.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743746893973,0.1916841,83265.0,83264.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743746894180,0.1916841,83265.0,83264.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743746894383,0.1866841,83265.0,83264.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743746894571,0.1916841,83265.0,83264.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743746897077,0.1866841,83265.0,83264.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743746897378,0.1916841,83265.0,83264.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743746899778,0.1916841,83265.0,83264.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743746899979,0.1916841,83265.0,83264.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743746901284,0.1866841,83265.0,83264.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743746901486,0.1916841,83265.0,83264.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743746902184,0.1866841,83265.0,83264.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743746902383,0.1916841,83265.0,83264.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743746907479,0.1564841,83265.0,83264.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743746907681,0.01084,83265.0,83264.0,0.1530455]
["bitfinex-derivatives","BTCF0:USTF0",1743746907884,0.1301441,83265.0,83264.0,0.1537655]
["bitfinex-derivatives","BTCF0:USTF0",1743746908087,0.1309841,83265.0,83264.0,0.1843655]
["bitfinex-derivatives","BTCF0:USTF0",1743746908490,0.1259841,83265.0,83264.0,0.1843655]
["bitfinex-derivatives","BTCF0:USTF0",1743746908684,0.1309841,83265.0,83264.0,0.1843655]
["bitfinex-derivatives","BTCF0:USTF0",1743746919902,0.1309841,83265.0,83264.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1743746920199,0.1630841,83265.0,83264.0,0.1843655]
["bitfinex-derivatives","BTCF0:USTF0",1743746921502,0.1630841,83265.0,83264.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1743746922605,0.1948841,83265.0,83264.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1743746922997,0.1948841,83265.0,83264.0,0.1843655]
["bitfinex-derivatives","BTCF0:USTF0",1743746923907,0.1630841,83265.0,83264.0,0.1843655]
["bitfinex-derivatives","BTCF0:USTF0",1743746924408,0.1630841,83265.0,83264.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1743746924797,0.1951841,83265.0,83264.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1743746930629,0.1951841,83265.0,83264.0,0.1843655]
["bitfinex-derivatives","BTCF0:USTF0",1743746931831,0.1630841,83265.0,83264.0,0.1843655]
["bitfinex-derivatives","BTCF0:USTF0",1743746934629,0.1309841,83265.0,83264.0,0.1843655]
["bitfinex-derivatives","BTCF0:USTF0",1743746934831,0.01084,83265.0,83264.0,0.1843655]
["bitfinex-derivatives","BTCF0:USTF0",1743746935133,0.01,83265.0,83264.0,0.1843655]
["bitfinex-derivatives","BTCF0:USTF0",1743746936320,0.00018016,83274.0,83273.0,0.1201325]
["bitfinex-derivatives","BTCF0:USTF0",1743746936522,0.00106016,83274.0,83273.0,0.4816125]
["bitfinex-derivatives","BTCF0:USTF0",1743746936745,0.00026016,83274.0,83273.0,0.4816125]
["bitfinex-derivatives","BTCF0:USTF0",1743746937031,0.00018016,83274.0,83273.0,0.5456125]
["bitfinex-derivatives","BTCF0:USTF0",1743746937426,0.00518016,83274.0,83273.0,0.5456125]
["bitfinex-derivatives","BTCF0:USTF0",1743746937623,0.01018016,83274.0,83273.0,0.5456125]
["bitfinex-derivatives","BTCF0:USTF0",1743746939037,0.00518016,83274.0,83273.0,0.5456125]
["bitfinex-derivatives","BTCF0:USTF0",1743746939234,0.00318016,83274.0,83273.0,0.5456125]
["bitfinex-derivatives","BTCF0:USTF0",1743746939539,0.00818016,83274.0,83273.0,0.5456125]
["bitfinex-derivatives","BTCF0:USTF0",1743746940033,0.00902016,83274.0,83273.0,0.5456125]
["bitfinex-derivatives","BTCF0:USTF0",1743746940433,0.00402016,83274.0,83273.0,0.5456125]
["bitfinex-derivatives","BTCF0:USTF0",1743746940738,0.00802016,83274.0,83273.0,0.5456125]
["bitfinex-derivatives","BTCF0:USTF0",1743746941531,0.12731126,83274.0,83273.0,0.5456125]
["bitfinex-derivatives","BTCF0:USTF0",1743746941729,0.19283126,83274.0,83273.0,0.5456125]
["bitfinex-derivatives","BTCF0:USTF0",1743746942340,0.18883126,83274.0,83273.0,0.5456125]
["bitfinex-derivatives","BTCF0:USTF0",1743746942638,0.19383126,83274.0,83273.0,0.5456125]
["bitfinex-derivatives","BTCF0:USTF0",1743746943035,0.19383126,83274.0,83273.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743746943231,0.19383126,83274.0,83267.0,0.1201397]
["bitfinex-derivatives","BTCF0:USTF0",1743746943232,0.1802131,83268.0,83267.0,0.1201397]
["bitfinex-derivatives","BTCF0:USTF0",1743746943430,0.1810931,83268.0,83267.0,0.1207797]
["bitfinex-derivatives","BTCF0:USTF0",1743746943633,0.2432931,83268.0,83267.0,0.1207797]
["bitfinex-derivatives","BTCF0:USTF0",1743746943834,0.1231505,83268.0,83267.0,0.1207797]
["bitfinex-derivatives","BTCF0:USTF0",1743746944034,0.0913505,83268.0,83267.0,0.1207797]
["bitfinex-derivatives","BTCF0:USTF0",1743746944337,0.0304,83268.0,83267.0,0.1843797]
["bitfinex-derivatives","BTCF0:USTF0",1743746944552,0.1514597,83268.0,83267.0,0.1843797]
["bitfinex-derivatives","BTCF0:USTF0",1743746945339,0.1534597,83268.0,83267.0,0.1843797]
["bitfinex-derivatives","BTCF0:USTF0",1743746945535,0.1574597,83268.0,83267.0,0.1843797]
["bitfinex-derivatives","BTCF0:USTF0",1743746946340,0.1534597,83268.0,83267.0,0.1843797]
["bitfinex-derivatives","BTCF0:USTF0",1743746946642,0.1574597,83268.0,83267.0,0.1843797]
["bitfinex-derivatives","BTCF0:USTF0",1743746947037,0.1594597,83268.0,83267.0,0.1843797]
["bitfinex-derivatives","BTCF0:USTF0",1743746947241,0.1604597,83268.0,83267.0,0.1843797]
["bitfinex-derivatives","BTCF0:USTF0",1743746948737,0.1554597,83268.0,83267.0,0.1843797]
["bitfinex-derivatives","BTCF0:USTF0",1743746948941,0.1604597,83268.0,83267.0,0.1843797]
["bitfinex-derivatives","BTCF0:USTF0",1743746949545,0.1564597,83268.0,83267.0,0.1843797]
["bitfinex-derivatives","BTCF0:USTF0",1743746949747,0.1604597,83268.0,83267.0,0.1843797]
["bitfinex-derivatives","BTCF0:USTF0",1743746954748,0.1604597,83268.0,83267.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743746954953,0.060072,83266.0,83263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743746955142,0.1201455,83264.0,83263.0,0.481587]
["bitfinex-derivatives","BTCF0:USTF0",1743746955452,0.12118551,83264.0,83263.0,0.481587]
["bitfinex-derivatives","BTCF0:USTF0",1743746955651,0.15358551,83264.0,83263.0,0.481587]
["bitfinex-derivatives","BTCF0:USTF0",1743746956854,0.16586882,83264.0,83263.0,0.481587]
["bitfinex-derivatives","BTCF0:USTF0",1743746957238,0.17486882,83264.0,83263.0,0.481587]
["bitfinex-derivatives","BTCF0:USTF0",1743746958948,0.17486882,83264.0,83263.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743746959139,0.1201542,83258.0,83257.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743746959345,0.1201542,83258.0,83257.0,0.12033576]
["bitfinex-derivatives","BTCF0:USTF0",1743746959545,0.12139421,83258.0,83257.0,0.12169576]
["bitfinex-derivatives","BTCF0:USTF0",1743746959946,0.18479421,83258.0,83257.0,0.12169576]
["bitfinex-derivatives","BTCF0:USTF0",1743746960253,0.18779421,83258.0,83257.0,0.12169576]
["bitfinex-derivatives","BTCF0:USTF0",1743746960554,0.19279421,83258.0,83257.0,0.00154016]
["bitfinex-derivatives","BTCF0:USTF0",1743746961145,0.19279421,83258.0,83257.0,0.12169576]
["bitfinex-derivatives","BTCF0:USTF0",1743746962050,0.55359421,83258.0,83257.0,0.12169576]
["bitfinex-derivatives","BTCF0:USTF0",1743746962452,0.54859421,83258.0,83257.0,0.12169576]
["bitfinex-derivatives","BTCF0:USTF0",1743746962758,0.55559421,83258.0,83257.0,0.12169576]
["bitfinex-derivatives","BTCF0:USTF0",1743746963257,0.54559421,83258.0,83257.0,0.12169576]
["bitfinex-derivatives","BTCF0:USTF0",1743746963458,0.55559421,83258.0,83257.0,0.12169576]
["bitfinex-derivatives","BTCF0:USTF0",1743746965058,0.55059421,83258.0,83257.0,0.12169576]
["bitfinex-derivatives","BTCF0:USTF0",1743746965259,0.55559421,83258.0,83257.0,0.12169576]
["bitfinex-derivatives","BTCF0:USTF0",1743746965455,0.19479421,83258.0,83257.0,0.12169576]
["bitfinex-derivatives","BTCF0:USTF0",1743746965959,0.18979421,83258.0,83257.0,0.12169576]
["bitfinex-derivatives","BTCF0:USTF0",1743746966160,0.19479421,83258.0,83257.0,0.12169576]
["bitfinex-derivatives","BTCF0:USTF0",1743746968961,0.18979421,83258.0,83257.0,0.12169576]
["bitfinex-derivatives","BTCF0:USTF0",1743746969157,0.01124001,83258.0,83257.0,0.12169576]
["bitfinex-derivatives","BTCF0:USTF0",1743746969458,0.01124001,83258.0,83257.0,0.48249576]
["bitfinex-derivatives","BTCF0:USTF0",1743746969758,0.0600621,83279.0,83267.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1743746969961,0.1201298,83275.0,83273.0,0.1201325]
["bitfinex-derivatives","BTCF0:USTF0",1743746970160,0.0600634,83277.0,83273.0,0.1201325]
["bitfinex-derivatives","BTCF0:USTF0",1743746970462,0.00048,83283.0,83282.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1743746970659,0.1205981,83283.0,83282.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1743746970861,0.0004,83283.0,83282.0,0.1522196]
["bitfinex-derivatives","BTCF0:USTF0",1743746971962,0.1255181,83283.0,83282.0,0.1838196]
["bitfinex-derivatives","BTCF0:USTF0",1743746972260,0.1205181,83283.0,83282.0,0.1838196]
["bitfinex-derivatives","BTCF0:USTF0",1743746972562,0.1255181,83283.0,83282.0,0.1838196]
["bitfinex-derivatives","BTCF0:USTF0",1743746973463,0.1305181,83283.0,83282.0,0.1838196]
["bitfinex-derivatives","BTCF0:USTF0",1743746974463,0.1618181,83283.0,83282.0,0.1838196]
["bitfinex-derivatives","BTCF0:USTF0",1743746974658,0.1305181,83283.0,83282.0,0.1838196]
["bitfinex-derivatives","BTCF0:USTF0",1743746974864,0.1618181,83283.0,83282.0,0.1838196]
["bitfinex-derivatives","BTCF0:USTF0",1743746975059,0.16305811,83283.0,83282.0,0.1850596]
["bitfinex-derivatives","BTCF0:USTF0",1743746980768,0.15805811,83283.0,83282.0,0.1850596]
["bitfinex-derivatives","BTCF0:USTF0",1743746980968,0.16305811,83283.0,83282.0,0.1850596]
["bitfinex-derivatives","BTCF0:USTF0",1743746984976,0.15805811,83283.0,83282.0,0.1850596]
["bitfinex-derivatives","BTCF0:USTF0",1743746985175,0.16305811,83283.0,83282.0,0.1850596]
["bitfinex-derivatives","BTCF0:USTF0",1743746985772,0.15805811,83283.0,83282.0,0.1850596]
["bitfinex-derivatives","BTCF0:USTF0",1743746986080,0.1201297,83275.0,83274.0,0.12031126]
["bitfinex-derivatives","BTCF0:USTF0",1743746986379,0.1218097,83275.0,83274.0,0.12031126]
["bitfinex-derivatives","BTCF0:USTF0",1743746986877,0.1218097,83275.0,83274.0,0.15341126]
["bitfinex-derivatives","BTCF0:USTF0",1743746987477,0.1519097,83275.0,83274.0,0.21661126]
["bitfinex-derivatives","BTCF0:USTF0",1743746987780,0.1569097,83275.0,83274.0,0.21661126]
["bitfinex-derivatives","BTCF0:USTF0",1743746988171,0.1880097,83275.0,83274.0,0.21661126]
["bitfinex-derivatives","BTCF0:USTF0",1743746988371,0.1930097,83275.0,83274.0,0.21661126]
["bitfinex-derivatives","BTCF0:USTF0",1743746988975,0.1880097,83275.0,83274.0,0.21661126]
["bitfinex-derivatives","BTCF0:USTF0",1743746989282,0.1930097,83275.0,83274.0,0.21661126]
["bitfinex-derivatives","BTCF0:USTF0",1743746990886,0.1880097,83275.0,83274.0,0.21661126]
["bitfinex-derivatives","BTCF0:USTF0",1743746991180,0.1930097,83275.0,83274.0,0.21661126]
["bitfinex-derivatives","BTCF0:USTF0",1743746993183,0.1880097,83275.0,83274.0,0.21661126]
["bitfinex-derivatives","BTCF0:USTF0",1743746993487,0.01168,83275.0,83274.0,0.21661126]
["bitfinex-derivatives","BTCF0:USTF0",1743746993686,0.01168,83275.0,83274.0,0.57741126]
["bitfinex-derivatives","BTCF0:USTF0",1743746993982,0.01,83275.0,83274.0,0.57741126]
["bitfinex-derivatives","BTCF0:USTF0",1743746996479,0.01164001,83275.0,83274.0,0.57741126]
["bitfinex-derivatives","BTCF0:USTF0",1743746996882,8e-05,83277.0,83276.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1743746997183,0.00168001,83277.0,83276.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1743746997384,0.1202068,83277.0,83276.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1743746997586,0.12180681,83277.0,83276.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1743746997975,0.00168001,83277.0,83276.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1743746998176,0.00568001,83277.0,83276.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1743746998975,0.00408,83277.0,83276.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1743746999176,0.00568001,83277.0,83276.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1743746999485,0.01068001,83277.0,83276.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1743746999686,0.01168001,83277.0,83276.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1743747000485,0.01068001,83277.0,83276.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1743747001184,0.13080681,83277.0,83276.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1743747001378,0.1628868,83277.0,83276.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1743747001581,0.1201297,83275.0,83274.0,0.15654496]
["bitfinex-derivatives","BTCF0:USTF0",1743747001782,0.1218097,83275.0,83274.0,0.15654496]
["bitfinex-derivatives","BTCF0:USTF0",1743747002984,0.1268097,83275.0,83274.0,0.15654496]
["bitfinex-derivatives","BTCF0:USTF0",1743747003780,0.1318097,83275.0,83274.0,0.15654496]
["bitfinex-derivatives","BTCF0:USTF0",1743747005984,0.1268097,83275.0,83274.0,0.15654496]
["bitfinex-derivatives","BTCF0:USTF0",1743747006186,0.1318097,83275.0,83274.0,0.15654496]
["bitfinex-derivatives","BTCF0:USTF0",1743747006486,0.1268097,83275.0,83274.0,0.15654496]
["bitfinex-derivatives","BTCF0:USTF0",1743747006690,0.1318097,83275.0,83274.0,0.15654496]
["bitfinex-derivatives","BTCF0:USTF0",1743747007190,0.1268097,83275.0,83274.0,0.15654496]
["bitfinex-derivatives","BTCF0:USTF0",1743747007381,0.1318097,83275.0,83274.0,0.15654496]
["bitfinex-derivatives","BTCF0:USTF0",1743747009086,0.1318097,83275.0,83274.0,0.09094496]
["bitfinex-derivatives","BTCF0:USTF0",1743747009685,0.1318097,83275.0,83274.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747010391,0.1268097,83275.0,83274.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747010583,0.1318097,83275.0,83274.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747010980,0.1268097,83275.0,83274.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747011182,0.1318097,83275.0,83274.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747012495,0.1268097,83275.0,83274.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747012691,0.1318097,83275.0,83274.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747013195,0.1268097,83275.0,83274.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747013598,0.1318097,83275.0,83274.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747014301,0.1802323,83259.0,83258.0,0.1802254]
["bitfinex-derivatives","BTCF0:USTF0",1743747014500,0.18183231,83259.0,83258.0,0.1802254]
["bitfinex-derivatives","BTCF0:USTF0",1743747014799,0.06167671,83259.0,83258.0,0.1802254]
["bitfinex-derivatives","BTCF0:USTF0",1743747014986,0.0600767,83259.0,83258.0,0.1802254]
["bitfinex-derivatives","BTCF0:USTF0",1743747015189,0.0600767,83259.0,83258.0,0.2106254]
["bitfinex-derivatives","BTCF0:USTF0",1743747015389,0.0600767,83259.0,83258.0,0.1514766]
["bitfinex-derivatives","BTCF0:USTF0",1743747015593,0.06167671,83259.0,83258.0,0.1514766]
["bitfinex-derivatives","BTCF0:USTF0",1743747016400,0.06167671,83259.0,83258.0,0.16063465]
["bitfinex-derivatives","BTCF0:USTF0",1743747016599,0.06667671,83259.0,83258.0,0.16063465]
["bitfinex-derivatives","BTCF0:USTF0",1743747016900,0.07167671,83259.0,83258.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743747017198,0.13417671,83259.0,83258.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743747017592,0.13417671,83259.0,83258.0,0.1811542]
["bitfinex-derivatives","BTCF0:USTF0",1743747018794,0.12917671,83259.0,83258.0,0.1811542]
["bitfinex-derivatives","BTCF0:USTF0",1743747018996,0.13417671,83259.0,83258.0,0.1811542]
["bitfinex-derivatives","BTCF0:USTF0",1743747019400,0.10197671,83259.0,83258.0,0.1811542]
["bitfinex-derivatives","BTCF0:USTF0",1743747021802,0.11382448,83259.0,83258.0,0.1811542]
["bitfinex-derivatives","BTCF0:USTF0",1743747024104,0.14452448,83259.0,83258.0,0.1811542]
["bitfinex-derivatives","BTCF0:USTF0",1743747029007,0.11382448,83259.0,83258.0,0.1811542]
["bitfinex-derivatives","BTCF0:USTF0",1743747030508,0.10882448,83259.0,83258.0,0.1811542]
["bitfinex-derivatives","BTCF0:USTF0",1743747030813,0.11382448,83259.0,83258.0,0.1811542]
["bitfinex-derivatives","BTCF0:USTF0",1743747031899,0.11382448,83259.0,83258.0,0.2124542]
["bitfinex-derivatives","BTCF0:USTF0",1743747032302,0.10882448,83259.0,83258.0,0.2124542]
["bitfinex-derivatives","BTCF0:USTF0",1743747032506,0.11382448,83259.0,83258.0,0.2124542]
["bitfinex-derivatives","BTCF0:USTF0",1743747032703,0.08352448,83259.0,83258.0,0.2124542]
["bitfinex-derivatives","BTCF0:USTF0",1743747032901,0.00660001,83259.0,83258.0,0.2124542]
["bitfinex-derivatives","BTCF0:USTF0",1743747033103,0.01164001,83259.0,83258.0,0.2124542]
["bitfinex-derivatives","BTCF0:USTF0",1743747033307,0.12032136,83267.0,83266.0,0.1201426]
["bitfinex-derivatives","BTCF0:USTF0",1743747033508,0.12192137,83267.0,83266.0,0.1201426]
["bitfinex-derivatives","BTCF0:USTF0",1743747034007,0.12192137,83267.0,83266.0,0.2132426]
["bitfinex-derivatives","BTCF0:USTF0",1743747034813,0.12692137,83267.0,83266.0,0.2132426]
["bitfinex-derivatives","BTCF0:USTF0",1743747036603,0.13192137,83267.0,83266.0,0.2132426]
["bitfinex-derivatives","BTCF0:USTF0",1743747038102,0.14372592,83267.0,83266.0,0.2132426]
["bitfinex-derivatives","BTCF0:USTF0",1743747039808,0.1201571,83257.0,83256.0,0.0600784]
["bitfinex-derivatives","BTCF0:USTF0",1743747040016,0.1218371,83257.0,83256.0,0.1560784]
["bitfinex-derivatives","BTCF0:USTF0",1743747040208,0.1534371,83257.0,83256.0,0.1560784]
["bitfinex-derivatives","BTCF0:USTF0",1743747041609,0.1584371,83257.0,83256.0,0.1560784]
["bitfinex-derivatives","BTCF0:USTF0",1743747042716,0.1958371,83257.0,83256.0,0.1560784]
["bitfinex-derivatives","BTCF0:USTF0",1743747043306,0.1958371,83257.0,83256.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743747043710,0.1958371,83257.0,83256.0,0.2161571]
["bitfinex-derivatives","BTCF0:USTF0",1743747044313,0.1908371,83257.0,83256.0,0.2161571]
["bitfinex-derivatives","BTCF0:USTF0",1743747044511,0.1958371,83257.0,83256.0,0.2161571]
["bitfinex-derivatives","BTCF0:USTF0",1743747045017,0.1908371,83257.0,83256.0,0.2161571]
["bitfinex-derivatives","BTCF0:USTF0",1743747045217,0.1958371,83257.0,83256.0,0.2161571]
["bitfinex-derivatives","BTCF0:USTF0",1743747045703,0.1908371,83257.0,83256.0,0.2161571]
["bitfinex-derivatives","BTCF0:USTF0",1743747045906,0.1958371,83257.0,83256.0,0.2161571]
["bitfinex-derivatives","BTCF0:USTF0",1743747046518,0.1908371,83257.0,83256.0,0.2161571]
["bitfinex-derivatives","BTCF0:USTF0",1743747046814,0.1958371,83257.0,83256.0,0.2161571]
["bitfinex-derivatives","BTCF0:USTF0",1743747047210,0.1948371,83257.0,83256.0,0.2161571]
["bitfinex-derivatives","BTCF0:USTF0",1743747047412,0.1948371,83257.0,83256.0,0.1833571]
["bitfinex-derivatives","BTCF0:USTF0",1743747048910,0.1898371,83257.0,83256.0,0.1833571]
["bitfinex-derivatives","BTCF0:USTF0",1743747049116,0.1948371,83257.0,83256.0,0.1833571]
["bitfinex-derivatives","BTCF0:USTF0",1743747050018,0.00668,83257.0,83256.0,0.1833571]
["bitfinex-derivatives","BTCF0:USTF0",1743747050215,0.01068,83257.0,83256.0,0.1833571]
["bitfinex-derivatives","BTCF0:USTF0",1743747050408,0.009,83257.0,83256.0,0.1833571]
["bitfinex-derivatives","BTCF0:USTF0",1743747050608,0.005,83257.0,83256.0,0.1833571]
["bitfinex-derivatives","BTCF0:USTF0",1743747050804,0.009,83257.0,83256.0,0.1833571]
["bitfinex-derivatives","BTCF0:USTF0",1743747052516,8e-05,83263.0,83262.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1743747052715,0.00168001,83263.0,83262.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1743747052918,8e-05,83263.0,83262.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1743747053106,8e-05,83263.0,83262.0,0.1858484]
["bitfinex-derivatives","BTCF0:USTF0",1743747053518,0.120227,83263.0,83262.0,0.1858484]
["bitfinex-derivatives","BTCF0:USTF0",1743747053719,0.125227,83263.0,83262.0,0.1858484]
["bitfinex-derivatives","BTCF0:USTF0",1743747053918,0.13082701,83263.0,83262.0,0.1858484]
["bitfinex-derivatives","BTCF0:USTF0",1743747054419,0.01068001,83263.0,83262.0,0.1858484]
["bitfinex-derivatives","BTCF0:USTF0",1743747058120,0.00908,83263.0,83262.0,0.1858484]
["bitfinex-derivatives","BTCF0:USTF0",1743747058314,0.01068001,83263.0,83262.0,0.1858484]
["bitfinex-derivatives","BTCF0:USTF0",1743747059222,0.13082701,83263.0,83262.0,0.1858484]
["bitfinex-derivatives","BTCF0:USTF0",1743747059423,0.163407,83263.0,83262.0,0.1858484]
["bitfinex-derivatives","BTCF0:USTF0",1743747059623,0.04326,83263.0,83262.0,0.1858484]
["bitfinex-derivatives","BTCF0:USTF0",1743747061123,0.163407,83263.0,83262.0,0.1858484]
["bitfinex-derivatives","BTCF0:USTF0",1743747061327,0.524207,83263.0,83262.0,0.1531484]
["bitfinex-derivatives","BTCF0:USTF0",1743747061515,0.524207,83263.0,83262.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743747061722,0.524207,83263.0,83262.0,0.1531484]
["bitfinex-derivatives","BTCF0:USTF0",1743747062021,0.556807,83263.0,83262.0,0.1531484]
["bitfinex-derivatives","BTCF0:USTF0",1743747064126,0.556807,83263.0,83262.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743747065424,0.0600749,83262.0,83248.0,0.0600838]
["bitfinex-derivatives","BTCF0:USTF0",1743747065631,0.1201614,83253.0,83252.0,0.1201627]
["bitfinex-derivatives","BTCF0:USTF0",1743747065923,0.1201628,83252.0,83251.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743747066122,0.21766281,83252.0,83251.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743747066628,0.21766281,83252.0,83251.0,0.1514643]
["bitfinex-derivatives","BTCF0:USTF0",1743747067128,0.21766281,83252.0,83251.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743747067525,0.22166281,83252.0,83251.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743747067926,0.22166281,83252.0,83251.0,0.1514643]
["bitfinex-derivatives","BTCF0:USTF0",1743747068126,0.22166281,83252.0,83251.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743747068631,0.22666281,83252.0,83251.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743747069227,0.22166281,83252.0,83251.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743747069429,0.22666281,83252.0,83251.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743747071023,0.22166281,83252.0,83251.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743747071226,0.1201758,83243.0,83241.0,0.0089708]
["bitfinex-derivatives","BTCF0:USTF0",1743747071430,0.56105581,83243.0,83237.0,0.1201834]
["bitfinex-derivatives","BTCF0:USTF0",1743747071630,0.56105581,83243.0,83238.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743747071827,0.56105581,83243.0,83239.0,0.1201811]
["bitfinex-derivatives","BTCF0:USTF0",1743747072227,0.62435581,83243.0,83239.0,0.1201811]
["bitfinex-derivatives","BTCF0:USTF0",1743747072428,0.62835581,83243.0,83239.0,0.1201811]
["bitfinex-derivatives","BTCF0:USTF0",1743747073439,0.63035581,83243.0,83239.0,0.1201811]
["bitfinex-derivatives","BTCF0:USTF0",1743747074238,0.63035581,83243.0,83238.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743747074732,0.63035581,83243.0,83238.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743747074936,0.63035581,83243.0,83234.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747074937,0.1201874,83235.0,83234.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747075139,0.1218674,83235.0,83234.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747075854,0.1838674,83235.0,83234.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747076042,0.1838674,83235.0,83234.0,0.12036896]
["bitfinex-derivatives","BTCF0:USTF0",1743747076243,0.19557503,83235.0,83234.0,0.03018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747076932,0.19657503,83235.0,83234.0,0.03018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747077132,0.19657503,83235.0,83234.0,0.06188016]
["bitfinex-derivatives","BTCF0:USTF0",1743747077530,0.19657503,83235.0,83234.0,0.03018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747077934,0.19857503,83235.0,83234.0,0.03018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747078130,0.55937503,83235.0,83234.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747078340,0.1201946,83230.0,83229.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743747078639,0.20031461,83230.0,83229.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743747079029,0.1201989,83227.0,83217.0,0.0601066]
["bitfinex-derivatives","BTCF0:USTF0",1743747079242,0.1202105,83219.0,83218.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743747079543,0.56113051,83219.0,83218.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743747081243,0.56513051,83219.0,83218.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743747081431,0.57013051,83219.0,83218.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1743747082134,0.44592001,83219.0,83218.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1743747082330,0.08512001,83219.0,83218.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1743747082535,0.20933051,83219.0,83218.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1743747083039,0.23943051,83219.0,83218.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1743747084339,0.23543051,83219.0,83218.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1743747084541,0.23943051,83219.0,83218.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1743747087152,0.23543051,83219.0,83218.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1743747087445,0.23943051,83219.0,83218.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1743747087842,0.23543051,83219.0,83218.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1743747088146,0.20933051,83219.0,83218.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1743747088349,0.20433051,83219.0,83218.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1743747088646,0.20933051,83219.0,83218.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1743747089146,0.20433051,83219.0,83218.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1743747089347,0.20933051,83219.0,83218.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1743747090737,0.20433051,83219.0,83218.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1743747090936,0.20933051,83219.0,83218.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1743747091547,0.20433051,83219.0,83218.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1743747091748,0.20933051,83219.0,83218.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1743747092443,0.01060001,83219.0,83218.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1743747093045,0.009,83219.0,83218.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1743747093445,0.01068,83219.0,83218.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1743747093640,0.1292105,83219.0,83218.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1743747093841,0.13093051,83219.0,83218.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1743747094358,0.12993051,83219.0,83218.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1743747094655,0.12493051,83219.0,83218.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1743747094842,0.12693051,83219.0,83218.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1743747095043,0.13093051,83219.0,83218.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1743747096045,0.01072001,83219.0,83218.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1743747096249,0.01170763,83235.0,83233.0,0.1201888]
["bitfinex-derivatives","BTCF0:USTF0",1743747096441,0.00160001,83235.0,83234.0,0.1859888]
["bitfinex-derivatives","BTCF0:USTF0",1743747096648,0.00160001,83235.0,83234.0,0.2182888]
["bitfinex-derivatives","BTCF0:USTF0",1743747096952,0.1201838,83238.0,83237.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1743747097153,0.12178381,83238.0,83237.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1743747098456,0.12578381,83238.0,83237.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1743747098658,0.13078381,83238.0,83237.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1743747100260,0.12978381,83238.0,83237.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1743747102760,0.13078381,83238.0,83237.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1743747103763,0.12678381,83238.0,83237.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1743747103957,0.16098381,83238.0,83237.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1743747105364,0.15598381,83238.0,83237.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1743747105662,0.1201859,83236.0,83235.0,0.060093]
["bitfinex-derivatives","BTCF0:USTF0",1743747105879,0.12178591,83236.0,83235.0,0.092793]
["bitfinex-derivatives","BTCF0:USTF0",1743747106370,0.1201946,83230.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743747106564,0.48263461,83230.0,83222.0,0.060103]
["bitfinex-derivatives","BTCF0:USTF0",1743747106769,0.48263461,83230.0,83224.0,0.1202028]
["bitfinex-derivatives","BTCF0:USTF0",1743747106971,0.48263461,83230.0,83226.0,0.1201999]
["bitfinex-derivatives","BTCF0:USTF0",1743747107375,0.12183461,83230.0,83229.0,0.12037616]
["bitfinex-derivatives","BTCF0:USTF0",1743747107974,0.12183461,83230.0,83229.0,0.15257616]
["bitfinex-derivatives","BTCF0:USTF0",1743747108174,0.12383461,83230.0,83229.0,0.15257616]
["bitfinex-derivatives","BTCF0:USTF0",1743747108372,0.12683461,83230.0,83229.0,0.15257616]
["bitfinex-derivatives","BTCF0:USTF0",1743747108981,0.00364001,83230.0,83229.0,0.15257616]
["bitfinex-derivatives","BTCF0:USTF0",1743747109172,0.007,83230.0,83229.0,0.15257616]
["bitfinex-derivatives","BTCF0:USTF0",1743747109377,0.00868,83230.0,83229.0,0.15257616]
["bitfinex-derivatives","BTCF0:USTF0",1743747109675,0.007,83230.0,83229.0,0.15257616]
["bitfinex-derivatives","BTCF0:USTF0",1743747109981,0.1271946,83230.0,83229.0,0.15257616]
["bitfinex-derivatives","BTCF0:USTF0",1743747110281,0.12879461,83230.0,83229.0,0.15257616]
["bitfinex-derivatives","BTCF0:USTF0",1743747110483,0.12679461,83230.0,83229.0,0.15257616]
["bitfinex-derivatives","BTCF0:USTF0",1743747110777,0.12979461,83230.0,83229.0,0.15257616]
["bitfinex-derivatives","BTCF0:USTF0",1743747111479,0.12479461,83230.0,83229.0,0.15257616]
["bitfinex-derivatives","BTCF0:USTF0",1743747111680,0.00860001,83230.0,83229.0,0.15257616]
["bitfinex-derivatives","BTCF0:USTF0",1743747111884,0.007,83230.0,83229.0,0.15257616]
["bitfinex-derivatives","BTCF0:USTF0",1743747112178,0.004,83230.0,83229.0,0.15257616]
["bitfinex-derivatives","BTCF0:USTF0",1743747112377,0.007,83230.0,83229.0,0.15257616]
["bitfinex-derivatives","BTCF0:USTF0",1743747113871,8e-05,83231.0,83230.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1743747114075,8e-05,83231.0,83230.0,0.1527946]
["bitfinex-derivatives","BTCF0:USTF0",1743747114585,0.1802808,83238.0,83237.0,0.120183]
["bitfinex-derivatives","BTCF0:USTF0",1743747114782,0.18196081,83238.0,83237.0,0.120183]
["bitfinex-derivatives","BTCF0:USTF0",1743747114982,0.21466081,83238.0,83237.0,0.120183]
["bitfinex-derivatives","BTCF0:USTF0",1743747116277,0.1201845,83237.0,83236.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743747116474,0.1201859,83236.0,83235.0,0.060093]
["bitfinex-derivatives","BTCF0:USTF0",1743747116669,0.1201917,83232.0,83231.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743747116877,0.1201946,83230.0,83229.0,0.06027746]
["bitfinex-derivatives","BTCF0:USTF0",1743747117183,0.12183461,83230.0,83229.0,0.06027746]
["bitfinex-derivatives","BTCF0:USTF0",1743747117584,0.18613461,83230.0,83229.0,0.06027746]
["bitfinex-derivatives","BTCF0:USTF0",1743747118287,0.18813461,83230.0,83229.0,0.06027746]
["bitfinex-derivatives","BTCF0:USTF0",1743747118478,0.19113461,83230.0,83229.0,0.06027746]
["bitfinex-derivatives","BTCF0:USTF0",1743747118985,0.19213461,83230.0,83229.0,0.06027746]
["bitfinex-derivatives","BTCF0:USTF0",1743747119289,0.16063461,83230.0,83229.0,0.06027746]
["bitfinex-derivatives","BTCF0:USTF0",1743747120082,0.15763461,83230.0,83229.0,0.06027746]
["bitfinex-derivatives","BTCF0:USTF0",1743747120285,0.16263461,83230.0,83229.0,0.06027746]
["bitfinex-derivatives","BTCF0:USTF0",1743747120684,0.12983461,83230.0,83229.0,0.06027746]
["bitfinex-derivatives","BTCF0:USTF0",1743747121285,0.12683461,83230.0,83229.0,0.06027746]
["bitfinex-derivatives","BTCF0:USTF0",1743747121486,0.12983461,83230.0,83229.0,0.06027746]
["bitfinex-derivatives","BTCF0:USTF0",1743747123190,0.12983461,83230.0,83229.0,0.09197746]
["bitfinex-derivatives","BTCF0:USTF0",1743747123394,0.16283461,83230.0,83229.0,0.12367746]
["bitfinex-derivatives","BTCF0:USTF0",1743747124994,0.15783461,83230.0,83229.0,0.12367746]
["bitfinex-derivatives","BTCF0:USTF0",1743747125184,0.16183461,83230.0,83229.0,0.12367746]
["bitfinex-derivatives","BTCF0:USTF0",1743747127393,0.15783461,83230.0,83229.0,0.12367746]
["bitfinex-derivatives","BTCF0:USTF0",1743747127599,0.19313461,83230.0,83229.0,0.12367746]
["bitfinex-derivatives","BTCF0:USTF0",1743747130388,0.18913461,83230.0,83229.0,0.15427746]
["bitfinex-derivatives","BTCF0:USTF0",1743747130588,0.19313461,83230.0,83229.0,0.15427746]
["bitfinex-derivatives","BTCF0:USTF0",1743747132996,0.19413461,83230.0,83229.0,0.15427746]
["bitfinex-derivatives","BTCF0:USTF0",1743747134999,0.18913461,83230.0,83229.0,0.15427746]
["bitfinex-derivatives","BTCF0:USTF0",1743747135197,0.19313461,83230.0,83229.0,0.15427746]
["bitfinex-derivatives","BTCF0:USTF0",1743747135498,0.16183461,83230.0,83229.0,0.15427746]
["bitfinex-derivatives","BTCF0:USTF0",1743747141298,0.00864001,83230.0,83229.0,0.15427746]
["bitfinex-derivatives","BTCF0:USTF0",1743747141600,0.12883461,83230.0,83229.0,0.15427746]
["bitfinex-derivatives","BTCF0:USTF0",1743747142000,0.00864001,83230.0,83229.0,0.15427746]
["bitfinex-derivatives","BTCF0:USTF0",1743747142204,0.12883461,83230.0,83229.0,0.15427746]
["bitfinex-derivatives","BTCF0:USTF0",1743747142392,0.00564001,83230.0,83229.0,0.15427746]
["bitfinex-derivatives","BTCF0:USTF0",1743747142597,0.00864001,83230.0,83229.0,0.15427746]
["bitfinex-derivatives","BTCF0:USTF0",1743747143105,0.12883461,83230.0,83229.0,0.15427746]
["bitfinex-derivatives","BTCF0:USTF0",1743747143405,0.12879461,83230.0,83229.0,0.15427746]
["bitfinex-derivatives","BTCF0:USTF0",1743747146207,0.12779461,83230.0,83229.0,0.15427746]
["bitfinex-derivatives","BTCF0:USTF0",1743747146998,0.12379461,83230.0,83229.0,0.15427746]
["bitfinex-derivatives","BTCF0:USTF0",1743747147199,0.12679461,83230.0,83229.0,0.15427746]
["bitfinex-derivatives","BTCF0:USTF0",1743747150501,0.15729461,83230.0,83229.0,0.15427746]
["bitfinex-derivatives","BTCF0:USTF0",1743747152010,0.18789461,83230.0,83229.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747152315,0.21799461,83230.0,83229.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747152618,0.21799461,83230.0,83229.0,0.12037616]
["bitfinex-derivatives","BTCF0:USTF0",1743747153005,0.21799461,83230.0,83229.0,0.15297616]
["bitfinex-derivatives","BTCF0:USTF0",1743747157310,0.21799461,83230.0,83229.0,0.21577616]
["bitfinex-derivatives","BTCF0:USTF0",1743747157512,0.18789461,83230.0,83229.0,0.21577616]
["bitfinex-derivatives","BTCF0:USTF0",1743747157710,0.03710001,83230.0,83229.0,0.21577616]
["bitfinex-derivatives","BTCF0:USTF0",1743747157909,0.00660001,83230.0,83229.0,0.21577616]
["bitfinex-derivatives","BTCF0:USTF0",1743747160113,0.005,83230.0,83229.0,0.21577616]
["bitfinex-derivatives","BTCF0:USTF0",1743747160514,0.00664001,83230.0,83229.0,0.21577616]
["bitfinex-derivatives","BTCF0:USTF0",1743747160918,0.1251946,83230.0,83229.0,0.21577616]
["bitfinex-derivatives","BTCF0:USTF0",1743747161117,0.12683461,83230.0,83229.0,0.21577616]
["bitfinex-derivatives","BTCF0:USTF0",1743747162617,0.00664001,83230.0,83229.0,0.21577616]
["bitfinex-derivatives","BTCF0:USTF0",1743747163420,0.005,83230.0,83229.0,0.21577616]
["bitfinex-derivatives","BTCF0:USTF0",1743747164511,0.00660001,83230.0,83229.0,0.21577616]
["bitfinex-derivatives","BTCF0:USTF0",1743747165216,0.005,83230.0,83229.0,0.21577616]
["bitfinex-derivatives","BTCF0:USTF0",1743747166221,0.00660001,83230.0,83229.0,0.21577616]
["bitfinex-derivatives","BTCF0:USTF0",1743747169022,0.12679461,83230.0,83229.0,0.21577616]
["bitfinex-derivatives","BTCF0:USTF0",1743747169224,0.03840001,83230.0,83229.0,0.21577616]
["bitfinex-derivatives","BTCF0:USTF0",1743747169822,0.00660001,83230.0,83229.0,0.21577616]
["bitfinex-derivatives","BTCF0:USTF0",1743747170817,0.005,83230.0,83229.0,0.21577616]
["bitfinex-derivatives","BTCF0:USTF0",1743747171022,0.00668,83230.0,83229.0,0.21577616]
["bitfinex-derivatives","BTCF0:USTF0",1743747172025,8e-05,83242.0,83241.0,0.1201787]
["bitfinex-derivatives","BTCF0:USTF0",1743747172227,0.0004,83251.0,83245.0,0.1201729]
["bitfinex-derivatives","BTCF0:USTF0",1743747172521,0.0004,83251.0,83250.0,0.4809657]
["bitfinex-derivatives","BTCF0:USTF0",1743747172922,0.50689913,83266.0,83265.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1743747173117,0.50849914,83266.0,83265.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1743747173317,0.50841914,83266.0,83265.0,0.2141441]
["bitfinex-derivatives","BTCF0:USTF0",1743747175323,0.63356174,83266.0,83265.0,0.2141441]
["bitfinex-derivatives","BTCF0:USTF0",1743747176122,0.12674261,83266.0,83265.0,0.2141441]
["bitfinex-derivatives","BTCF0:USTF0",1743747176321,0.12974261,83266.0,83265.0,0.2141441]
["bitfinex-derivatives","BTCF0:USTF0",1743747178533,0.00960001,83266.0,83265.0,0.2141441]
["bitfinex-derivatives","BTCF0:USTF0",1743747178728,0.008,83266.0,83265.0,0.2141441]
["bitfinex-derivatives","BTCF0:USTF0",1743747180324,0.0004,83267.0,83266.0,0.1201426]
["bitfinex-derivatives","BTCF0:USTF0",1743747180525,8e-05,83270.0,83269.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1743747181125,0.00172001,83270.0,83269.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1743747183134,0.00372001,83270.0,83269.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1743747183430,0.00672001,83270.0,83269.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1743747184328,0.00508,83270.0,83269.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1743747184527,0.00676,83270.0,83269.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1743747187135,0.00508,83270.0,83269.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1743747187540,0.00668001,83270.0,83269.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1743747188837,0.00668001,83270.0,83269.0,0.4809383]
["bitfinex-derivatives","BTCF0:USTF0",1743747189232,0.00508,83270.0,83269.0,0.4809383]
["bitfinex-derivatives","BTCF0:USTF0",1743747189438,0.00668001,83270.0,83269.0,0.4809383]
["bitfinex-derivatives","BTCF0:USTF0",1743747189639,0.00508,83270.0,83269.0,0.4809383]
["bitfinex-derivatives","BTCF0:USTF0",1743747189840,0.00668001,83270.0,83269.0,0.4809383]
["bitfinex-derivatives","BTCF0:USTF0",1743747191031,0.00508,83270.0,83269.0,0.4809383]
["bitfinex-derivatives","BTCF0:USTF0",1743747191543,0.00676,83270.0,83269.0,0.4809383]
["bitfinex-derivatives","BTCF0:USTF0",1743747191834,0.005,83270.0,83269.0,0.4809383]
["bitfinex-derivatives","BTCF0:USTF0",1743747192445,0.005,83270.0,83269.0,0.49298929]
["bitfinex-derivatives","BTCF0:USTF0",1743747192743,0.005,83270.0,83269.0,0.48698929]
["bitfinex-derivatives","BTCF0:USTF0",1743747193745,0.005,83270.0,83269.0,0.12618929]
["bitfinex-derivatives","BTCF0:USTF0",1743747193938,0.005,83270.0,83269.0,0.84778929]
["bitfinex-derivatives","BTCF0:USTF0",1743747195731,0.005,83270.0,83269.0,0.8357383]
["bitfinex-derivatives","BTCF0:USTF0",1743747195936,0.1251369,83270.0,83269.0,0.8357383]
["bitfinex-derivatives","BTCF0:USTF0",1743747196437,0.12673691,83270.0,83269.0,0.8357383]
["bitfinex-derivatives","BTCF0:USTF0",1743747196637,0.00660001,83270.0,83269.0,0.4749383]
["bitfinex-derivatives","BTCF0:USTF0",1743747196836,0.1251369,83270.0,83269.0,0.4749383]
["bitfinex-derivatives","BTCF0:USTF0",1743747197142,0.12677691,83270.0,83269.0,0.4749383]
["bitfinex-derivatives","BTCF0:USTF0",1743747198338,0.00664001,83270.0,83269.0,0.4749383]
["bitfinex-derivatives","BTCF0:USTF0",1743747198541,0.005,83270.0,83269.0,0.4749383]
["bitfinex-derivatives","BTCF0:USTF0",1743747198945,0.00668,83270.0,83269.0,0.4749383]
["bitfinex-derivatives","BTCF0:USTF0",1743747199135,0.005,83270.0,83269.0,0.4749383]
["bitfinex-derivatives","BTCF0:USTF0",1743747204547,1e-07,83270.0,83269.0,0.4749383]
["bitfinex-derivatives","BTCF0:USTF0",1743747204847,1e-07,83270.0,83269.0,0.5384383]
["bitfinex-derivatives","BTCF0:USTF0",1743747209848,1e-07,83270.0,83269.0,0.5698383]
["bitfinex-derivatives","BTCF0:USTF0",1743747215258,1e-07,83270.0,83269.0,0.4749383]
["bitfinex-derivatives","BTCF0:USTF0",1743747215555,1e-07,83270.0,83269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743747215556,0.120137,83270.0,83269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743747215746,0.1201542,83258.0,83257.0,0.60128836]
["bitfinex-derivatives","BTCF0:USTF0",1743747215951,0.1201542,83258.0,83257.0,0.48113466]
["bitfinex-derivatives","BTCF0:USTF0",1743747216146,0.1201542,83258.0,83257.0,0.12033466]
["bitfinex-derivatives","BTCF0:USTF0",1743747216351,0.12175421,83258.0,83257.0,0.12033466]
["bitfinex-derivatives","BTCF0:USTF0",1743747216552,0.18475421,83258.0,83257.0,0.12033466]
["bitfinex-derivatives","BTCF0:USTF0",1743747217860,0.18475421,83258.0,83257.0,0.12133466]
["bitfinex-derivatives","BTCF0:USTF0",1743747219459,0.18675421,83258.0,83257.0,0.12033466]
["bitfinex-derivatives","BTCF0:USTF0",1743747222450,0.18475421,83258.0,83257.0,0.12033466]
["bitfinex-derivatives","BTCF0:USTF0",1743747222651,0.18675421,83258.0,83257.0,0.12033466]
["bitfinex-derivatives","BTCF0:USTF0",1743747223656,0.18675421,83258.0,83257.0,0.06025696]
["bitfinex-derivatives","BTCF0:USTF0",1743747225663,0.18475421,83258.0,83257.0,0.06025696]
["bitfinex-derivatives","BTCF0:USTF0",1743747225963,0.18675421,83258.0,83257.0,0.06025696]
["bitfinex-derivatives","BTCF0:USTF0",1743747226354,0.18675421,83258.0,83257.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747226857,0.18675421,83258.0,83257.0,0.12033576]
["bitfinex-derivatives","BTCF0:USTF0",1743747227464,0.18675421,83258.0,83257.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747227655,0.0600803,83254.0,83250.0,0.06931807]
["bitfinex-derivatives","BTCF0:USTF0",1743747227861,0.1201643,83251.0,83250.0,0.18948267]
["bitfinex-derivatives","BTCF0:USTF0",1743747228062,0.12176431,83251.0,83250.0,0.18948267]
["bitfinex-derivatives","BTCF0:USTF0",1743747230264,0.12276431,83251.0,83250.0,0.18948267]
["bitfinex-derivatives","BTCF0:USTF0",1743747232264,0.18656431,83251.0,83250.0,0.18948267]
["bitfinex-derivatives","BTCF0:USTF0",1743747234268,0.06640001,83251.0,83250.0,0.18948267]
["bitfinex-derivatives","BTCF0:USTF0",1743747234469,0.18656431,83251.0,83250.0,0.18948267]
["bitfinex-derivatives","BTCF0:USTF0",1743747234665,0.06640001,83251.0,83250.0,0.18948267]
["bitfinex-derivatives","BTCF0:USTF0",1743747235571,0.06540001,83251.0,83250.0,0.18948267]
["bitfinex-derivatives","BTCF0:USTF0",1743747235870,0.06640001,83251.0,83250.0,0.18948267]
["bitfinex-derivatives","BTCF0:USTF0",1743747236271,0.18656431,83251.0,83250.0,0.18948267]
["bitfinex-derivatives","BTCF0:USTF0",1743747236569,0.06640001,83251.0,83250.0,0.18948267]
["bitfinex-derivatives","BTCF0:USTF0",1743747236872,0.034,83251.0,83250.0,0.18948267]
["bitfinex-derivatives","BTCF0:USTF0",1743747237079,0.001,83251.0,83250.0,0.18948267]
["bitfinex-derivatives","BTCF0:USTF0",1743747237263,0.00260001,83251.0,83250.0,0.18948267]
["bitfinex-derivatives","BTCF0:USTF0",1743747237569,0.03370001,83251.0,83250.0,0.18948267]
["bitfinex-derivatives","BTCF0:USTF0",1743747238763,0.00260001,83251.0,83250.0,0.55028267]
["bitfinex-derivatives","BTCF0:USTF0",1743747238967,0.00018016,83274.0,83272.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1743747239273,0.00018016,83274.0,83273.0,0.1201325]
["bitfinex-derivatives","BTCF0:USTF0",1743747239474,0.12031126,83274.0,83273.0,0.1509325]
["bitfinex-derivatives","BTCF0:USTF0",1743747239663,0.12031126,83274.0,83273.0,0.2127325]
["bitfinex-derivatives","BTCF0:USTF0",1743747240068,0.12143127,83274.0,83273.0,0.2133725]
["bitfinex-derivatives","BTCF0:USTF0",1743747240274,0.15383127,83274.0,83273.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743747240468,0.15383127,83274.0,83273.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743747240661,0.15383127,83274.0,83273.0,0.1207725]
["bitfinex-derivatives","BTCF0:USTF0",1743747241875,0.15683127,83274.0,83273.0,0.1207725]
["bitfinex-derivatives","BTCF0:USTF0",1743747246261,0.51763127,83274.0,83273.0,0.1207725]
["bitfinex-derivatives","BTCF0:USTF0",1743747249377,0.00430017,83274.0,83273.0,0.1207725]
["bitfinex-derivatives","BTCF0:USTF0",1743747249584,0.00318016,83274.0,83273.0,0.1207725]
["bitfinex-derivatives","BTCF0:USTF0",1743747249970,0.12443127,83274.0,83273.0,0.1207725]
["bitfinex-derivatives","BTCF0:USTF0",1743747251679,0.12243127,83274.0,83273.0,0.1207725]
["bitfinex-derivatives","BTCF0:USTF0",1743747252184,0.12143127,83274.0,83273.0,0.1207725]
["bitfinex-derivatives","BTCF0:USTF0",1743747252388,0.12343127,83274.0,83273.0,0.1207725]
["bitfinex-derivatives","BTCF0:USTF0",1743747253288,0.12243127,83274.0,83273.0,0.1207725]
["bitfinex-derivatives","BTCF0:USTF0",1743747255588,0.12343127,83274.0,83273.0,0.1207725]
["bitfinex-derivatives","BTCF0:USTF0",1743747256180,0.12243127,83274.0,83273.0,0.1207725]
["bitfinex-derivatives","BTCF0:USTF0",1743747256683,0.12143127,83274.0,83273.0,0.1207725]
["bitfinex-derivatives","BTCF0:USTF0",1743747256883,0.12243127,83274.0,83273.0,0.1207725]
["bitfinex-derivatives","BTCF0:USTF0",1743747258889,0.12143127,83274.0,83273.0,0.1207725]
["bitfinex-derivatives","BTCF0:USTF0",1743747259091,0.12243127,83274.0,83273.0,0.1207725]
["bitfinex-derivatives","BTCF0:USTF0",1743747259481,0.12143127,83274.0,83273.0,0.1207725]
["bitfinex-derivatives","BTCF0:USTF0",1743747259685,0.12243127,83274.0,83273.0,0.1207725]
["bitfinex-derivatives","BTCF0:USTF0",1743747261493,0.12243127,83274.0,83273.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743747261698,0.15263127,83274.0,83273.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743747261899,0.15263127,83274.0,83273.0,0.1207725]
["bitfinex-derivatives","BTCF0:USTF0",1743747262789,0.15263127,83274.0,83273.0,0.0997725]
["bitfinex-derivatives","BTCF0:USTF0",1743747262990,0.15163127,83274.0,83273.0,0.0997725]
["bitfinex-derivatives","BTCF0:USTF0",1743747263192,0.15463127,83274.0,83273.0,0.0997725]
["bitfinex-derivatives","BTCF0:USTF0",1743747265401,0.18773127,83274.0,83273.0,0.1329725]
["bitfinex-derivatives","BTCF0:USTF0",1743747269300,0.18773127,83274.0,83273.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743747270206,0.18773127,83274.0,83273.0,0.1533325]
["bitfinex-derivatives","BTCF0:USTF0",1743747270596,0.18473127,83274.0,83273.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743747270797,0.18773127,83274.0,83273.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743747271096,0.18773127,83274.0,83273.0,0.1533325]
["bitfinex-derivatives","BTCF0:USTF0",1743747272915,0.18473127,83274.0,83273.0,0.1533325]
["bitfinex-derivatives","BTCF0:USTF0",1743747273208,0.18773127,83274.0,83273.0,0.1533325]
["bitfinex-derivatives","BTCF0:USTF0",1743747273907,0.18773127,83274.0,83273.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743747274499,0.1201441,83265.0,83264.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747274901,0.2188441,83265.0,83264.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747275305,0.22024411,83265.0,83264.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747275497,0.2188441,83265.0,83264.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747275900,0.2198441,83265.0,83264.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747276911,0.1534441,83265.0,83264.0,0.12032566]
["bitfinex-derivatives","BTCF0:USTF0",1743747277503,0.1534441,83265.0,83264.0,0.15072566]
["bitfinex-derivatives","BTCF0:USTF0",1743747278212,0.1211441,83265.0,83264.0,0.15072566]
["bitfinex-derivatives","BTCF0:USTF0",1743747279413,0.1521441,83265.0,83264.0,0.15072566]
["bitfinex-derivatives","BTCF0:USTF0",1743747279815,0.001,83265.0,83264.0,0.15072566]
["bitfinex-derivatives","BTCF0:USTF0",1743747280109,0.001,83265.0,83264.0,0.18132566]
["bitfinex-derivatives","BTCF0:USTF0",1743747280310,0.00232,83265.0,83264.0,0.18196566]
["bitfinex-derivatives","BTCF0:USTF0",1743747280511,0.001,83265.0,83264.0,0.18196566]
["bitfinex-derivatives","BTCF0:USTF0",1743747280906,0.00132,83265.0,83264.0,0.18196566]
["bitfinex-derivatives","BTCF0:USTF0",1743747281109,0.00232,83265.0,83264.0,0.18196566]
["bitfinex-derivatives","BTCF0:USTF0",1743747281305,0.001,83265.0,83264.0,0.18196566]
["bitfinex-derivatives","BTCF0:USTF0",1743747281809,0.00232,83265.0,83264.0,0.18196566]
["bitfinex-derivatives","BTCF0:USTF0",1743747282516,0.00132,83265.0,83264.0,0.18296566]
["bitfinex-derivatives","BTCF0:USTF0",1743747283022,0.00132,83265.0,83264.0,0.18196566]
["bitfinex-derivatives","BTCF0:USTF0",1743747283214,8e-05,83268.0,83267.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1743747283415,8e-05,83268.0,83267.0,0.1207812]
["bitfinex-derivatives","BTCF0:USTF0",1743747283815,8e-05,83268.0,83267.0,0.1509812]
["bitfinex-derivatives","BTCF0:USTF0",1743747284618,0.0014,83268.0,83267.0,0.1509812]
["bitfinex-derivatives","BTCF0:USTF0",1743747284918,8e-05,83268.0,83267.0,0.1509812]
["bitfinex-derivatives","BTCF0:USTF0",1743747285319,0.00144,83268.0,83267.0,0.1509812]
["bitfinex-derivatives","BTCF0:USTF0",1743747286421,0.00144,83268.0,83267.0,0.1519812]
["bitfinex-derivatives","BTCF0:USTF0",1743747286919,0.00144,83268.0,83267.0,0.1509812]
["bitfinex-derivatives","BTCF0:USTF0",1743747289512,8e-05,83268.0,83267.0,0.1509812]
["bitfinex-derivatives","BTCF0:USTF0",1743747289714,0.00148001,83268.0,83267.0,0.1509812]
["bitfinex-derivatives","BTCF0:USTF0",1743747290219,0.00148001,83268.0,83267.0,0.1519812]
["bitfinex-derivatives","BTCF0:USTF0",1743747290408,0.12161971,83268.0,83267.0,0.1519812]
["bitfinex-derivatives","BTCF0:USTF0",1743747292128,0.12161971,83268.0,83267.0,0.1509812]
["bitfinex-derivatives","BTCF0:USTF0",1743747293423,0.15381971,83268.0,83267.0,0.1509812]
["bitfinex-derivatives","BTCF0:USTF0",1743747295123,0.15381971,83268.0,83267.0,0.1837812]
["bitfinex-derivatives","BTCF0:USTF0",1743747295321,0.18551971,83268.0,83267.0,0.1837812]
["bitfinex-derivatives","BTCF0:USTF0",1743747302027,0.00148001,83268.0,83267.0,0.1837812]
["bitfinex-derivatives","BTCF0:USTF0",1743747302328,0.00018016,83274.0,83273.0,0.1201325]
["bitfinex-derivatives","BTCF0:USTF0",1743747302528,0.3608,83282.0,83281.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1743747303023,0.0004,83283.0,83282.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1743747303226,0.1205183,83283.0,83282.0,0.4809196]
["bitfinex-derivatives","BTCF0:USTF0",1743747303435,0.1214383,83283.0,83282.0,0.5427196]
["bitfinex-derivatives","BTCF0:USTF0",1743747304427,0.13371492,83283.0,83282.0,0.5427196]
["bitfinex-derivatives","BTCF0:USTF0",1743747304831,0.1214383,83283.0,83282.0,0.5427196]
["bitfinex-derivatives","BTCF0:USTF0",1743747305030,0.1214383,83283.0,83282.0,0.5433596]
["bitfinex-derivatives","BTCF0:USTF0",1743747305435,0.1234383,83283.0,83282.0,0.5433596]
["bitfinex-derivatives","BTCF0:USTF0",1743747307529,0.1234383,83283.0,83282.0,0.1825596]
["bitfinex-derivatives","BTCF0:USTF0",1743747307729,0.1559383,83283.0,83282.0,0.1825596]
["bitfinex-derivatives","BTCF0:USTF0",1743747315441,0.03582,83283.0,83282.0,0.1825596]
["bitfinex-derivatives","BTCF0:USTF0",1743747315643,0.1559381,83283.0,83282.0,0.1825596]
["bitfinex-derivatives","BTCF0:USTF0",1743747315954,0.1862381,83283.0,83282.0,0.1825596]
["bitfinex-derivatives","BTCF0:USTF0",1743747317035,0.1559381,83283.0,83282.0,0.1825596]
["bitfinex-derivatives","BTCF0:USTF0",1743747317743,0.00332,83283.0,83282.0,0.1825596]
["bitfinex-derivatives","BTCF0:USTF0",1743747317936,0.0024,83283.0,83282.0,0.1825596]
["bitfinex-derivatives","BTCF0:USTF0",1743747318936,0.1550181,83283.0,83282.0,0.1825596]
["bitfinex-derivatives","BTCF0:USTF0",1743747319134,0.1560181,83283.0,83282.0,0.1825596]
["bitfinex-derivatives","BTCF0:USTF0",1743747319348,0.1560181,83283.0,83282.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743747319639,0.2184181,83283.0,83282.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743747319838,0.2184181,83283.0,83282.0,0.1523596]
["bitfinex-derivatives","BTCF0:USTF0",1743747321838,0.2184181,83283.0,83282.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743747322242,0.0600625,83279.0,83267.0,0.4809396]
["bitfinex-derivatives","BTCF0:USTF0",1743747322547,0.1201349,83272.0,83271.0,0.1801995]
["bitfinex-derivatives","BTCF0:USTF0",1743747322742,0.1212149,83272.0,83271.0,0.2125795]
["bitfinex-derivatives","BTCF0:USTF0",1743747322940,0.00108,83272.0,83271.0,0.2125795]
["bitfinex-derivatives","BTCF0:USTF0",1743747323134,0.07824,83278.0,83277.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1743747323341,0.1212853,83278.0,83277.0,0.1208468]
["bitfinex-derivatives","BTCF0:USTF0",1743747323939,0.1212853,83278.0,83277.0,0.1843468]
["bitfinex-derivatives","BTCF0:USTF0",1743747325847,0.1222853,83278.0,83277.0,0.1843468]
["bitfinex-derivatives","BTCF0:USTF0",1743747326847,0.00216,83278.0,83277.0,0.1843468]
["bitfinex-derivatives","BTCF0:USTF0",1743747327047,0.1222853,83278.0,83277.0,0.1843468]
["bitfinex-derivatives","BTCF0:USTF0",1743747327449,0.1222853,83278.0,83277.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1743747327643,0.1542853,83278.0,83277.0,0.1531468]
["bitfinex-derivatives","BTCF0:USTF0",1743747327950,0.1542853,83278.0,83277.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1743747328339,0.1848853,83278.0,83277.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1743747328541,0.1848853,83278.0,83277.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743747328740,0.1201282,83276.0,83275.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743747329042,0.1201297,83275.0,83274.0,0.0600653]
["bitfinex-derivatives","BTCF0:USTF0",1743747329242,0.1825297,83275.0,83274.0,0.0600653]
["bitfinex-derivatives","BTCF0:USTF0",1743747330149,0.18364971,83275.0,83274.0,0.0607453]
["bitfinex-derivatives","BTCF0:USTF0",1743747331946,0.00112001,83275.0,83274.0,0.0607453]
["bitfinex-derivatives","BTCF0:USTF0",1743747332141,0.00112001,83275.0,83274.0,0.4215453]
["bitfinex-derivatives","BTCF0:USTF0",1743747332342,0.1201259,83278.0,83277.0,0.1801866]
["bitfinex-derivatives","BTCF0:USTF0",1743747332542,0.1212059,83278.0,83277.0,0.2124266]
["bitfinex-derivatives","BTCF0:USTF0",1743747333652,0.1222059,83278.0,83277.0,0.2124266]
["bitfinex-derivatives","BTCF0:USTF0",1743747335854,0.00208,83278.0,83277.0,0.2124266]
["bitfinex-derivatives","BTCF0:USTF0",1743747336045,0.1222053,83278.0,83277.0,0.2124266]
["bitfinex-derivatives","BTCF0:USTF0",1743747337047,0.1222053,83278.0,83277.0,0.1207668]
["bitfinex-derivatives","BTCF0:USTF0",1743747337552,0.1826053,83278.0,83277.0,0.1207668]
["bitfinex-derivatives","BTCF0:USTF0",1743747339952,0.00208,83278.0,83277.0,0.1207668]
["bitfinex-derivatives","BTCF0:USTF0",1743747340355,0.3608,83304.0,83290.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1743747340356,0.4608,83300.0,83290.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1743747340550,8e-05,83295.0,83294.0,0.1201022]
["bitfinex-derivatives","BTCF0:USTF0",1743747341347,0.00116,83295.0,83294.0,0.1201022]
["bitfinex-derivatives","BTCF0:USTF0",1743747342255,0.1201808,83295.0,83294.0,0.1211022]
["bitfinex-derivatives","BTCF0:USTF0",1743747342851,0.1201022,83294.0,83293.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743747343057,0.1839022,83294.0,83293.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743747343360,0.18502221,83294.0,83293.0,0.1501037]
["bitfinex-derivatives","BTCF0:USTF0",1743747345159,0.18702221,83294.0,83293.0,0.15978057]
["bitfinex-derivatives","BTCF0:USTF0",1743747345558,0.18502221,83294.0,83293.0,0.15978057]
["bitfinex-derivatives","BTCF0:USTF0",1743747345858,0.18602221,83294.0,83293.0,0.15978057]
["bitfinex-derivatives","BTCF0:USTF0",1743747360258,0.15372221,83294.0,83293.0,0.15978057]
["bitfinex-derivatives","BTCF0:USTF0",1743747360959,0.18412221,83294.0,83293.0,0.15978057]
["bitfinex-derivatives","BTCF0:USTF0",1743747362461,0.54492221,83294.0,83293.0,0.15978057]
["bitfinex-derivatives","BTCF0:USTF0",1743747362659,0.54492221,83294.0,83293.0,0.03967687]
["bitfinex-derivatives","BTCF0:USTF0",1743747362967,0.54492221,83294.0,83293.0,0.15914057]
["bitfinex-derivatives","BTCF0:USTF0",1743747363674,0.18412221,83294.0,83293.0,0.03903687]
["bitfinex-derivatives","BTCF0:USTF0",1743747363971,0.1801677,83289.0,83288.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1743747364278,0.1201109,83288.0,83287.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743747364571,0.1512909,83288.0,83287.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743747364972,0.1512909,83288.0,83287.0,0.1531123]
["bitfinex-derivatives","BTCF0:USTF0",1743747365169,0.1512909,83288.0,83287.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743747365366,0.1814909,83288.0,83287.0,0.1850523]
["bitfinex-derivatives","BTCF0:USTF0",1743747365773,0.1814909,83288.0,83287.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743747366073,0.1814909,83288.0,83287.0,0.07410771]
["bitfinex-derivatives","BTCF0:USTF0",1743747366269,0.1814909,83288.0,83287.0,0.19422001]
["bitfinex-derivatives","BTCF0:USTF0",1743747367973,0.1814909,83288.0,83287.0,0.16122001]
["bitfinex-derivatives","BTCF0:USTF0",1743747368169,0.1814909,83288.0,83287.0,0.04110771]
["bitfinex-derivatives","BTCF0:USTF0",1743747368873,0.1814909,83288.0,83287.0,0.16122001]
["bitfinex-derivatives","BTCF0:USTF0",1743747369373,0.1513909,83288.0,83287.0,0.19332001]
["bitfinex-derivatives","BTCF0:USTF0",1743747369563,0.00108,83288.0,83287.0,0.19332001]
["bitfinex-derivatives","BTCF0:USTF0",1743747370369,0.1211909,83288.0,83287.0,0.19332001]
["bitfinex-derivatives","BTCF0:USTF0",1743747371267,0.1211909,83288.0,83287.0,0.04110771]
["bitfinex-derivatives","BTCF0:USTF0",1743747371466,0.2140909,83288.0,83287.0,0.04110771]
["bitfinex-derivatives","BTCF0:USTF0",1743747372077,0.1815909,83288.0,83287.0,0.16122001]
["bitfinex-derivatives","BTCF0:USTF0",1743747372375,0.1513909,83288.0,83287.0,0.07440771]
["bitfinex-derivatives","BTCF0:USTF0",1743747372567,0.1825909,83288.0,83287.0,0.04110771]
["bitfinex-derivatives","BTCF0:USTF0",1743747372870,0.2155909,83288.0,83287.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743747374775,0.1201152,83285.0,83284.0,0.00385536]
["bitfinex-derivatives","BTCF0:USTF0",1743747374975,0.1201167,83284.0,83283.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743747375276,0.1840167,83284.0,83283.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743747375472,0.1852967,83284.0,83283.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743747376475,0.5460967,83284.0,83283.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743747376976,0.1201282,83276.0,83275.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747377274,0.1201527,83259.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743747377480,0.1201614,83253.0,83252.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743747377971,0.1201614,83253.0,83252.0,0.07060413]
["bitfinex-derivatives","BTCF0:USTF0",1743747378174,0.1214414,83253.0,83252.0,0.07060413]
["bitfinex-derivatives","BTCF0:USTF0",1743747378766,0.1214414,83253.0,83252.0,0.07460413]
["bitfinex-derivatives","BTCF0:USTF0",1743747379170,0.1214414,83253.0,83252.0,0.07860413]
["bitfinex-derivatives","BTCF0:USTF0",1743747380379,0.1214414,83253.0,83252.0,0.19876693]
["bitfinex-derivatives","BTCF0:USTF0",1743747380569,0.1214414,83253.0,83252.0,0.07860413]
["bitfinex-derivatives","BTCF0:USTF0",1743747381076,0.00128,83253.0,83252.0,0.19876693]
["bitfinex-derivatives","BTCF0:USTF0",1743747381272,0.00128,83253.0,83252.0,0.55956693]
["bitfinex-derivatives","BTCF0:USTF0",1743747381466,8e-05,83255.0,83254.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743747381871,0.00018016,83261.0,83252.0,0.61864763]
["bitfinex-derivatives","BTCF0:USTF0",1743747381872,0.0600766,83259.0,83258.0,0.0600764]
["bitfinex-derivatives","BTCF0:USTF0",1743747382375,0.1201542,83258.0,83257.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743747383074,0.1201542,83258.0,83257.0,0.1822556]
["bitfinex-derivatives","BTCF0:USTF0",1743747383475,0.1201542,83258.0,83257.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743747383872,0.1201542,83258.0,83257.0,0.1852556]
["bitfinex-derivatives","BTCF0:USTF0",1743747384579,0.1201542,83258.0,83257.0,0.1872556]
["bitfinex-derivatives","BTCF0:USTF0",1743747384781,0.1214342,83258.0,83257.0,0.1872556]
["bitfinex-derivatives","BTCF0:USTF0",1743747386886,0.1214342,83258.0,83257.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743747387083,0.1214342,83258.0,83257.0,0.1872556]
["bitfinex-derivatives","BTCF0:USTF0",1743747387275,0.1214342,83258.0,83257.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743747387983,0.4822342,83258.0,83257.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743747389484,0.5459342,83258.0,83257.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743747389681,0.5459342,83258.0,83252.0,0.00920413]
["bitfinex-derivatives","BTCF0:USTF0",1743747389682,0.0600826,83251.0,83244.0,0.36098016]
["bitfinex-derivatives","BTCF0:USTF0",1743747389881,0.1201973,83234.0,83233.0,0.1201842]
["bitfinex-derivatives","BTCF0:USTF0",1743747390077,0.1201989,83227.0,83225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743747390382,0.1201989,83227.0,83221.0,0.1202075]
["bitfinex-derivatives","BTCF0:USTF0",1743747390589,0.1202119,83219.0,83218.0,0.1202109]
["bitfinex-derivatives","BTCF0:USTF0",1743747390882,0.1202119,83218.0,83217.0,0.4810105]
["bitfinex-derivatives","BTCF0:USTF0",1743747391101,0.1523119,83218.0,83217.0,0.4898292]
["bitfinex-derivatives","BTCF0:USTF0",1743747392199,0.1523119,83218.0,83217.0,0.4958292]
["bitfinex-derivatives","BTCF0:USTF0",1743747393105,0.1535919,83218.0,83217.0,0.4958292]
["bitfinex-derivatives","BTCF0:USTF0",1743747393405,0.1545919,83218.0,83217.0,0.5008292]
["bitfinex-derivatives","BTCF0:USTF0",1743747393604,0.1545919,83218.0,83217.0,0.5643292]
["bitfinex-derivatives","BTCF0:USTF0",1743747394099,0.00228,83218.0,83217.0,0.5643292]
["bitfinex-derivatives","BTCF0:USTF0",1743747394306,0.001,83218.0,83217.0,0.5643292]
["bitfinex-derivatives","BTCF0:USTF0",1743747395097,0.001,83218.0,83217.0,0.5649692]
["bitfinex-derivatives","BTCF0:USTF0",1743747395594,8e-05,83219.0,83218.0,0.1202119]
["bitfinex-derivatives","BTCF0:USTF0",1743747395794,0.00018016,83227.0,83226.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1743747396100,0.00018016,83227.0,83226.0,0.4816404]
["bitfinex-derivatives","BTCF0:USTF0",1743747396496,0.00018016,83227.0,83226.0,0.5430404]
["bitfinex-derivatives","BTCF0:USTF0",1743747397005,8e-05,83230.0,83229.0,0.120196]
["bitfinex-derivatives","BTCF0:USTF0",1743747397202,0.00136,83235.0,83234.0,0.1201888]
["bitfinex-derivatives","BTCF0:USTF0",1743747397407,0.0618,83249.0,83234.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743747397708,0.1202598,83241.0,83240.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1743747397895,0.1202598,83241.0,83240.0,0.1208202]
["bitfinex-derivatives","BTCF0:USTF0",1743747398091,0.1215398,83241.0,83240.0,0.1208202]
["bitfinex-derivatives","BTCF0:USTF0",1743747398293,0.00136,83241.0,83240.0,0.1849202]
["bitfinex-derivatives","BTCF0:USTF0",1743747398493,8e-05,83241.0,83240.0,0.1849202]
["bitfinex-derivatives","BTCF0:USTF0",1743747398707,0.00128,83241.0,83240.0,0.1849202]
["bitfinex-derivatives","BTCF0:USTF0",1743747398904,0.00018016,83249.0,83248.0,0.1201686]
["bitfinex-derivatives","BTCF0:USTF0",1743747399111,0.00114017,83249.0,83248.0,0.1201686]
["bitfinex-derivatives","BTCF0:USTF0",1743747399314,0.12130737,83249.0,83248.0,0.1208486]
["bitfinex-derivatives","BTCF0:USTF0",1743747399502,0.12130737,83249.0,83248.0,0.1837486]
["bitfinex-derivatives","BTCF0:USTF0",1743747401410,0.12230737,83249.0,83248.0,0.1837486]
["bitfinex-derivatives","BTCF0:USTF0",1743747402708,0.12230737,83249.0,83248.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743747403108,0.12230737,83249.0,83248.0,0.1208486]
["bitfinex-derivatives","BTCF0:USTF0",1743747403317,0.18390737,83249.0,83248.0,0.1523486]
["bitfinex-derivatives","BTCF0:USTF0",1743747403919,0.18290737,83249.0,83248.0,0.1523486]
["bitfinex-derivatives","BTCF0:USTF0",1743747404216,0.18390737,83249.0,83248.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743747404714,0.0600864,83245.0,83239.0,0.0600901]
["bitfinex-derivatives","BTCF0:USTF0",1743747404908,0.0600915,83238.0,83232.0,0.06027516]
["bitfinex-derivatives","BTCF0:USTF0",1743747405217,0.1201903,83233.0,83232.0,0.18046216]
["bitfinex-derivatives","BTCF0:USTF0",1743747405405,0.1211103,83233.0,83232.0,0.06091516]
["bitfinex-derivatives","BTCF0:USTF0",1743747405806,0.1211103,83233.0,83232.0,0.00082016]
["bitfinex-derivatives","BTCF0:USTF0",1743747406117,0.1211103,83233.0,83232.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747406305,0.1211103,83233.0,83232.0,0.00082016]
["bitfinex-derivatives","BTCF0:USTF0",1743747406506,0.5446103,83233.0,83232.0,0.00082016]
["bitfinex-derivatives","BTCF0:USTF0",1743747406717,0.1202033,83224.0,83217.0,0.0088187]
["bitfinex-derivatives","BTCF0:USTF0",1743747406918,0.1202119,83219.0,83218.0,0.1202113]
["bitfinex-derivatives","BTCF0:USTF0",1743747407111,0.1211319,83219.0,83218.0,0.1208513]
["bitfinex-derivatives","BTCF0:USTF0",1743747407308,0.1211319,83219.0,83218.0,0.1540513]
["bitfinex-derivatives","BTCF0:USTF0",1743747407513,0.1838319,83219.0,83218.0,0.1540513]
["bitfinex-derivatives","BTCF0:USTF0",1743747408015,0.1838319,83219.0,83218.0,0.1859513]
["bitfinex-derivatives","BTCF0:USTF0",1743747408717,0.1838319,83219.0,83218.0,0.1919513]
["bitfinex-derivatives","BTCF0:USTF0",1743747409420,0.03162,83219.0,83218.0,0.1979513]
["bitfinex-derivatives","BTCF0:USTF0",1743747409620,0.00092,83219.0,83218.0,0.1979513]
["bitfinex-derivatives","BTCF0:USTF0",1743747410011,0.1211305,83219.0,83218.0,0.1979513]
["bitfinex-derivatives","BTCF0:USTF0",1743747410506,0.1211305,83219.0,83218.0,0.1660513]
["bitfinex-derivatives","BTCF0:USTF0",1743747412409,0.1211305,83219.0,83218.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1743747412615,0.1211305,83219.0,83218.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743747413321,0.1849305,83219.0,83218.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743747416118,0.1849305,83219.0,83218.0,0.1328519]
["bitfinex-derivatives","BTCF0:USTF0",1743747416318,0.1849305,83219.0,83218.0,0.1328919]
["bitfinex-derivatives","BTCF0:USTF0",1743747416519,0.03182,83219.0,83218.0,0.1328919]
["bitfinex-derivatives","BTCF0:USTF0",1743747416720,0.1520305,83219.0,83218.0,0.1328919]
["bitfinex-derivatives","BTCF0:USTF0",1743747416917,0.00092,83219.0,83218.0,0.5241919]
["bitfinex-derivatives","BTCF0:USTF0",1743747417119,8e-05,83221.0,83220.0,0.120209]
["bitfinex-derivatives","BTCF0:USTF0",1743747417316,0.0322,83226.0,83225.0,0.1202018]
["bitfinex-derivatives","BTCF0:USTF0",1743747417624,0.00096001,83226.0,83225.0,0.1208418]
["bitfinex-derivatives","BTCF0:USTF0",1743747417826,0.120198,83228.0,83226.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1743747418026,0.00110016,83227.0,83226.0,0.1208404]
["bitfinex-derivatives","BTCF0:USTF0",1743747418324,0.00110016,83227.0,83226.0,0.2146404]
["bitfinex-derivatives","BTCF0:USTF0",1743747419115,0.12129906,83227.0,83226.0,0.2146404]
["bitfinex-derivatives","BTCF0:USTF0",1743747419510,0.12129906,83227.0,83226.0,0.1840404]
["bitfinex-derivatives","BTCF0:USTF0",1743747419714,0.12129906,83227.0,83226.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743747419911,0.48209906,83227.0,83226.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743747420219,0.56029906,83227.0,83226.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743747420425,0.56029906,83227.0,83226.0,0.1292004]
["bitfinex-derivatives","BTCF0:USTF0",1743747420636,0.56029906,83227.0,83226.0,0.1298404]
["bitfinex-derivatives","BTCF0:USTF0",1743747420814,0.48209906,83227.0,83226.0,0.1298404]
["bitfinex-derivatives","BTCF0:USTF0",1743747421326,0.12129906,83227.0,83226.0,0.1298404]
["bitfinex-derivatives","BTCF0:USTF0",1743747421920,0.18629906,83227.0,83226.0,0.1298404]
["bitfinex-derivatives","BTCF0:USTF0",1743747423025,0.06610016,83227.0,83226.0,0.1298404]
["bitfinex-derivatives","BTCF0:USTF0",1743747423221,0.03330016,83227.0,83226.0,0.1298404]
["bitfinex-derivatives","BTCF0:USTF0",1743747423420,0.00110016,83227.0,83226.0,0.1298404]
["bitfinex-derivatives","BTCF0:USTF0",1743747423617,0.12129906,83227.0,83226.0,0.1298404]
["bitfinex-derivatives","BTCF0:USTF0",1743747424220,0.00110016,83227.0,83226.0,0.1298404]
["bitfinex-derivatives","BTCF0:USTF0",1743747424619,0.15369906,83227.0,83226.0,0.1298404]
["bitfinex-derivatives","BTCF0:USTF0",1743747427617,0.54539906,83227.0,83226.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1743747428329,0.54539906,83227.0,83226.0,0.1298404]
["bitfinex-derivatives","BTCF0:USTF0",1743747428729,0.54539906,83227.0,83226.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1743747428933,0.54539906,83227.0,83226.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743747429320,0.54539906,83227.0,83226.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1743747430928,0.54539906,83227.0,83226.0,0.1298804]
["bitfinex-derivatives","BTCF0:USTF0",1743747431232,0.54539906,83227.0,83226.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1743747432320,0.54539906,83227.0,83226.0,0.1298804]
["bitfinex-derivatives","BTCF0:USTF0",1743747433534,0.54539906,83227.0,83226.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1743747433833,0.54539906,83227.0,83226.0,0.1298804]
["bitfinex-derivatives","BTCF0:USTF0",1743747435130,0.54539906,83227.0,83226.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1743747435435,0.1202134,83217.0,83216.0,0.00885372]
["bitfinex-derivatives","BTCF0:USTF0",1743747435635,0.12133341,83217.0,83216.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743747435840,0.12133341,83217.0,83216.0,0.04073302]
["bitfinex-derivatives","BTCF0:USTF0",1743747436220,0.18683341,83217.0,83216.0,0.16094782]
["bitfinex-derivatives","BTCF0:USTF0",1743747436626,0.18683341,83217.0,83216.0,0.13604782]
["bitfinex-derivatives","BTCF0:USTF0",1743747436828,0.18683341,83217.0,83216.0,0.01583302]
["bitfinex-derivatives","BTCF0:USTF0",1743747437735,0.18683341,83217.0,83216.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743747437944,0.120222,83211.0,83208.0,0.00883403]
["bitfinex-derivatives","BTCF0:USTF0",1743747438237,0.120222,83211.0,83208.0,0.06894653]
["bitfinex-derivatives","BTCF0:USTF0",1743747438238,0.482342,83211.0,83208.0,0.06894653]
["bitfinex-derivatives","BTCF0:USTF0",1743747438427,0.482342,83211.0,83210.0,0.00130087]
["bitfinex-derivatives","BTCF0:USTF0",1743747438636,0.482342,83211.0,83210.0,0.00202087]
["bitfinex-derivatives","BTCF0:USTF0",1743747438829,0.545942,83211.0,83210.0,0.15440437]
["bitfinex-derivatives","BTCF0:USTF0",1743747439036,0.545942,83211.0,83210.0,0.18680437]
["bitfinex-derivatives","BTCF0:USTF0",1743747439232,0.547942,83211.0,83210.0,0.19180437]
["bitfinex-derivatives","BTCF0:USTF0",1743747441653,0.547942,83211.0,83210.0,0.03918087]
["bitfinex-derivatives","BTCF0:USTF0",1743747441854,0.547942,83211.0,83210.0,0.00566087]
["bitfinex-derivatives","BTCF0:USTF0",1743747446956,0.595742,83211.0,83210.0,0.12588437]
["bitfinex-derivatives","BTCF0:USTF0",1743747447356,0.595742,83211.0,83210.0,0.18818437]
["bitfinex-derivatives","BTCF0:USTF0",1743747448461,0.628942,83211.0,83210.0,0.18818437]
["bitfinex-derivatives","BTCF0:USTF0",1743747451659,0.517542,83211.0,83210.0,0.18818437]
["bitfinex-derivatives","BTCF0:USTF0",1743747451860,0.00332,83211.0,83210.0,0.54898437]
["bitfinex-derivatives","BTCF0:USTF0",1743747452067,0.002,83211.0,83210.0,0.54898437]
["bitfinex-derivatives","BTCF0:USTF0",1743747452554,0.122222,83211.0,83210.0,0.54898437]
["bitfinex-derivatives","BTCF0:USTF0",1743747452759,0.122222,83211.0,83210.0,0.18818437]
["bitfinex-derivatives","BTCF0:USTF0",1743747453058,0.153722,83211.0,83210.0,0.18818437]
["bitfinex-derivatives","BTCF0:USTF0",1743747453947,0.002,83211.0,83210.0,0.18818437]
["bitfinex-derivatives","BTCF0:USTF0",1743747455261,0.3608,83220.0,83219.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1743747455460,0.1202081,83221.0,83220.0,0.120209]
["bitfinex-derivatives","BTCF0:USTF0",1743747455664,0.1202081,83221.0,83220.0,0.213809]
["bitfinex-derivatives","BTCF0:USTF0",1743747455862,0.1215681,83221.0,83220.0,0.214529]
["bitfinex-derivatives","BTCF0:USTF0",1743747456760,0.1225681,83221.0,83220.0,0.214529]
["bitfinex-derivatives","BTCF0:USTF0",1743747456961,0.00236,83221.0,83220.0,0.220529]
["bitfinex-derivatives","BTCF0:USTF0",1743747457765,0.1225676,83221.0,83220.0,0.220529]
["bitfinex-derivatives","BTCF0:USTF0",1743747458258,0.00236,83221.0,83220.0,0.220529]
["bitfinex-derivatives","BTCF0:USTF0",1743747461664,0.1225676,83221.0,83220.0,0.220529]
["bitfinex-derivatives","BTCF0:USTF0",1743747464267,0.1225676,83221.0,83220.0,0.581329]
["bitfinex-derivatives","BTCF0:USTF0",1743747465157,0.1225676,83221.0,83220.0,0.550929]
["bitfinex-derivatives","BTCF0:USTF0",1743747465355,0.1858676,83221.0,83220.0,0.550929]
["bitfinex-derivatives","BTCF0:USTF0",1743747465771,0.1858676,83221.0,83220.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1743747465958,0.1858676,83221.0,83220.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1743747466156,0.1858676,83221.0,83220.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743747466568,0.1858676,83221.0,83220.0,0.126209]
["bitfinex-derivatives","BTCF0:USTF0",1743747466763,0.1858676,83221.0,83220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743747467271,0.1858676,83221.0,83220.0,0.126209]
["bitfinex-derivatives","BTCF0:USTF0",1743747468868,0.1858676,83221.0,83220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743747469070,0.1858676,83221.0,83220.0,0.126209]
["bitfinex-derivatives","BTCF0:USTF0",1743747472871,0.1556676,83221.0,83220.0,0.126209]
["bitfinex-derivatives","BTCF0:USTF0",1743747473061,0.03546,83221.0,83220.0,0.126209]
["bitfinex-derivatives","BTCF0:USTF0",1743747473267,0.00236,83221.0,83220.0,0.126209]
["bitfinex-derivatives","BTCF0:USTF0",1743747473467,0.00236,83221.0,83220.0,0.157109]
["bitfinex-derivatives","BTCF0:USTF0",1743747474068,0.00236,83221.0,83220.0,0.517909]
["bitfinex-derivatives","BTCF0:USTF0",1743747474868,0.001,83221.0,83220.0,0.517909]
["bitfinex-derivatives","BTCF0:USTF0",1743747475369,0.001,83221.0,83220.0,0.518549]
["bitfinex-derivatives","BTCF0:USTF0",1743747475764,0.00240001,83221.0,83220.0,0.518549]
["bitfinex-derivatives","BTCF0:USTF0",1743747475965,0.001,83221.0,83220.0,0.518549]
["bitfinex-derivatives","BTCF0:USTF0",1743747476367,0.00232,83221.0,83220.0,0.518549]
["bitfinex-derivatives","BTCF0:USTF0",1743747476667,0.001,83221.0,83220.0,0.518549]
["bitfinex-derivatives","BTCF0:USTF0",1743747477374,0.00232,83221.0,83220.0,0.518549]
["bitfinex-derivatives","BTCF0:USTF0",1743747477978,0.1225276,83221.0,83220.0,0.518549]
["bitfinex-derivatives","BTCF0:USTF0",1743747478369,0.00232,83221.0,83220.0,0.518549]
["bitfinex-derivatives","BTCF0:USTF0",1743747478573,8e-05,83236.0,83220.0,0.54834]
["bitfinex-derivatives","BTCF0:USTF0",1743747478781,0.1201867,83236.0,83235.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1743747479077,0.1215467,83236.0,83235.0,0.1208674]
["bitfinex-derivatives","BTCF0:USTF0",1743747479274,0.1544467,83236.0,83235.0,0.1208674]
["bitfinex-derivatives","BTCF0:USTF0",1743747479478,0.1870467,83236.0,83235.0,0.1825674]
["bitfinex-derivatives","BTCF0:USTF0",1743747479969,0.1870467,83236.0,83235.0,0.1615674]
["bitfinex-derivatives","BTCF0:USTF0",1743747481777,0.1870467,83236.0,83235.0,0.1635674]
["bitfinex-derivatives","BTCF0:USTF0",1743747482367,0.1544467,83236.0,83235.0,0.1635674]
["bitfinex-derivatives","BTCF0:USTF0",1743747483662,0.1544467,83236.0,83235.0,0.1335674]
["bitfinex-derivatives","BTCF0:USTF0",1743747483869,0.1544467,83236.0,83235.0,0.1018674]
["bitfinex-derivatives","BTCF0:USTF0",1743747484069,0.1544467,83236.0,83235.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743747484371,0.1860467,83236.0,83235.0,0.1228674]
["bitfinex-derivatives","BTCF0:USTF0",1743747488181,0.1860467,83236.0,83235.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743747488879,0.1860467,83236.0,83235.0,0.1228674]
["bitfinex-derivatives","BTCF0:USTF0",1743747489076,0.1860467,83236.0,83235.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743747492281,0.5468467,83236.0,83235.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743747492490,0.5468467,83236.0,83235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743747496180,0.1201975,83228.0,83216.0,0.0601068]
["bitfinex-derivatives","BTCF0:USTF0",1743747496381,0.1996775,83228.0,83222.0,0.1531048]
["bitfinex-derivatives","BTCF0:USTF0",1743747496683,0.1996775,83228.0,83222.0,0.1202055]
["bitfinex-derivatives","BTCF0:USTF0",1743747496879,0.1996775,83228.0,83221.0,0.1518071]
["bitfinex-derivatives","BTCF0:USTF0",1743747497082,0.2946775,83228.0,83220.0,0.4810089]
["bitfinex-derivatives","BTCF0:USTF0",1743747497386,0.2946775,83228.0,83220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743747497780,0.120222,83211.0,83209.0,0.1202249]
["bitfinex-derivatives","BTCF0:USTF0",1743747498084,0.120222,83211.0,83209.0,0.1202246]
["bitfinex-derivatives","BTCF0:USTF0",1743747498386,0.120222,83211.0,83210.0,0.51470421]
["bitfinex-derivatives","BTCF0:USTF0",1743747498786,0.185122,83211.0,83210.0,0.51470421]
["bitfinex-derivatives","BTCF0:USTF0",1743747499183,0.186122,83211.0,83210.0,0.40048071]
["bitfinex-derivatives","BTCF0:USTF0",1743747499484,0.186122,83211.0,83210.0,0.36728071]
["bitfinex-derivatives","BTCF0:USTF0",1743747499987,0.187442,83211.0,83210.0,0.36728071]
["bitfinex-derivatives","BTCF0:USTF0",1743747500188,0.187442,83211.0,83210.0,0.36792071]
["bitfinex-derivatives","BTCF0:USTF0",1743747504587,0.1202293,83206.0,83189.0,0.0601266]
["bitfinex-derivatives","BTCF0:USTF0",1743747504793,0.1202336,83203.0,83200.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743747504994,0.1202336,83203.0,83201.0,0.1202362]
["bitfinex-derivatives","BTCF0:USTF0",1743747505592,0.1202336,83203.0,83202.0,0.03188016]
["bitfinex-derivatives","BTCF0:USTF0",1743747505889,0.1217136,83203.0,83202.0,0.03788016]
["bitfinex-derivatives","BTCF0:USTF0",1743747506087,0.1217136,83203.0,83202.0,0.00618016]
["bitfinex-derivatives","BTCF0:USTF0",1743747506390,0.1227136,83203.0,83202.0,0.00618016]
["bitfinex-derivatives","BTCF0:USTF0",1743747507484,0.1237136,83203.0,83202.0,0.00318016]
["bitfinex-derivatives","BTCF0:USTF0",1743747509492,0.1237136,83203.0,83202.0,0.01242563]
["bitfinex-derivatives","BTCF0:USTF0",1743747510493,0.1202437,83196.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743747510797,0.12180371,83196.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743747511295,0.1202452,83195.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743747511484,0.2633852,83195.0,83188.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743747511684,0.2633852,83195.0,83185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743747511685,0.1202567,83187.0,83186.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743747511889,0.12181671,83187.0,83186.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743747512095,0.18431671,83187.0,83186.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743747512586,0.18431671,83187.0,83186.0,0.03038027]
["bitfinex-derivatives","BTCF0:USTF0",1743747515287,0.00156001,83187.0,83186.0,0.18163847]
["bitfinex-derivatives","BTCF0:USTF0",1743747515592,0.1203359,83188.0,83187.0,0.1202567]
["bitfinex-derivatives","BTCF0:USTF0",1743747515790,0.1202559,83188.0,83187.0,0.1836567]
["bitfinex-derivatives","BTCF0:USTF0",1743747518096,0.1217359,83188.0,83187.0,0.1836567]
["bitfinex-derivatives","BTCF0:USTF0",1743747519591,0.1217359,83188.0,83187.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743747519797,0.1217359,83188.0,83187.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743747520190,0.1202567,83187.0,83186.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743747520390,0.1550367,83187.0,83186.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743747520594,0.1860367,83187.0,83186.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743747522201,0.5468367,83187.0,83186.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743747524304,0.6249967,83187.0,83186.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743747524694,0.1527367,83187.0,83186.0,0.12043847]
["bitfinex-derivatives","BTCF0:USTF0",1743747525092,0.1527367,83187.0,83186.0,0.18253847]
["bitfinex-derivatives","BTCF0:USTF0",1743747525295,0.1217367,83187.0,83186.0,0.18253847]
["bitfinex-derivatives","BTCF0:USTF0",1743747525601,0.00148,83187.0,83186.0,0.18253847]
["bitfinex-derivatives","BTCF0:USTF0",1743747526101,0.00148,83187.0,83186.0,0.54333847]
["bitfinex-derivatives","BTCF0:USTF0",1743747526304,0.0601226,83195.0,83194.0,0.1803663]
["bitfinex-derivatives","BTCF0:USTF0",1743747526498,0.00148,83195.0,83194.0,0.1803663]
["bitfinex-derivatives","BTCF0:USTF0",1743747526894,0.1202423,83197.0,83196.0,0.1202437]
["bitfinex-derivatives","BTCF0:USTF0",1743747528303,0.1202423,83197.0,83196.0,0.1865437]
["bitfinex-derivatives","BTCF0:USTF0",1743747529101,0.1202423,83197.0,83196.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743747529403,0.1534423,83197.0,83196.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743747529595,0.1549223,83197.0,83196.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743747534805,0.1549223,83197.0,83196.0,0.1533437]
["bitfinex-derivatives","BTCF0:USTF0",1743747535206,0.03468,83197.0,83196.0,0.1858437]
["bitfinex-derivatives","BTCF0:USTF0",1743747535401,0.00148,83197.0,83196.0,0.5466437]
["bitfinex-derivatives","BTCF0:USTF0",1743747535606,0.00026027,83200.0,83199.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743747535911,0.12041817,83200.0,83199.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743747536306,0.15239817,83200.0,83199.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743747536809,0.15339817,83200.0,83199.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743747539303,0.18409817,83200.0,83199.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743747543009,0.03316027,83200.0,83199.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743747543312,0.15339817,83200.0,83199.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743747544817,0.00266027,83200.0,83199.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743747545802,8e-05,83211.0,83210.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1743747546106,0.1202082,83221.0,83215.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1743747546307,0.1202082,83221.0,83218.0,0.1202119]
["bitfinex-derivatives","BTCF0:USTF0",1743747546506,0.1202882,83221.0,83218.0,0.1202119]
["bitfinex-derivatives","BTCF0:USTF0",1743747546908,0.1206105,83219.0,83218.0,0.1202119]
["bitfinex-derivatives","BTCF0:USTF0",1743747547216,0.12217051,83219.0,83218.0,0.1508119]
["bitfinex-derivatives","BTCF0:USTF0",1743747547811,0.12317051,83219.0,83218.0,0.1508119]
["bitfinex-derivatives","BTCF0:USTF0",1743747548018,0.00296001,83219.0,83218.0,0.1508119]
["bitfinex-derivatives","BTCF0:USTF0",1743747548616,0.0014,83219.0,83218.0,0.1508119]
["bitfinex-derivatives","BTCF0:USTF0",1743747548809,0.003,83219.0,83218.0,0.1841119]
["bitfinex-derivatives","BTCF0:USTF0",1743747549008,0.0014,83219.0,83218.0,0.1841119]
["bitfinex-derivatives","BTCF0:USTF0",1743747549610,0.0004,83219.0,83218.0,0.1841119]
["bitfinex-derivatives","BTCF0:USTF0",1743747549917,0.002,83219.0,83218.0,0.1841119]
["bitfinex-derivatives","BTCF0:USTF0",1743747551019,0.0004,83219.0,83218.0,0.1841119]
["bitfinex-derivatives","BTCF0:USTF0",1743747552118,8e-05,83222.0,83221.0,0.1202076]
["bitfinex-derivatives","BTCF0:USTF0",1743747552415,0.00018027,83227.0,83226.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1743747552921,0.00170027,83227.0,83226.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1743747553222,0.00170027,83227.0,83226.0,0.1813004]
["bitfinex-derivatives","BTCF0:USTF0",1743747553618,8e-05,83238.0,83227.0,0.0600988]
["bitfinex-derivatives","BTCF0:USTF0",1743747553823,8e-05,83238.0,83232.0,0.1201917]
["bitfinex-derivatives","BTCF0:USTF0",1743747554420,0.0004,83235.0,83234.0,0.1201888]
["bitfinex-derivatives","BTCF0:USTF0",1743747554809,0.0004,83235.0,83234.0,0.12934472]
["bitfinex-derivatives","BTCF0:USTF0",1743747555306,0.00018027,83243.0,83241.0,0.1201787]
["bitfinex-derivatives","BTCF0:USTF0",1743747555510,0.12139608,83243.0,83242.0,0.5783773]
["bitfinex-derivatives","BTCF0:USTF0",1743747555807,0.12035607,83243.0,83242.0,0.5790173]
["bitfinex-derivatives","BTCF0:USTF0",1743747556424,0.12139608,83243.0,83242.0,0.5790173]
["bitfinex-derivatives","BTCF0:USTF0",1743747557417,0.12239608,83243.0,83242.0,0.5790173]
["bitfinex-derivatives","BTCF0:USTF0",1743747558322,0.15459608,83243.0,83242.0,0.5790173]
["bitfinex-derivatives","BTCF0:USTF0",1743747558618,0.03442028,83243.0,83242.0,0.5790173]
["bitfinex-derivatives","BTCF0:USTF0",1743747558820,0.00118027,83243.0,83242.0,0.5790173]
["bitfinex-derivatives","BTCF0:USTF0",1743747560323,0.12135607,83243.0,83242.0,0.5790173]
["bitfinex-derivatives","BTCF0:USTF0",1743747560514,0.12243607,83243.0,83242.0,0.5790173]
["bitfinex-derivatives","BTCF0:USTF0",1743747561514,0.00226027,83243.0,83242.0,0.5790173]
["bitfinex-derivatives","BTCF0:USTF0",1743747561716,0.12243607,83243.0,83242.0,0.5790173]
["bitfinex-derivatives","BTCF0:USTF0",1743747561913,0.15343607,83243.0,83242.0,0.5790173]
["bitfinex-derivatives","BTCF0:USTF0",1743747563414,0.15343607,83243.0,83242.0,0.5471173]
["bitfinex-derivatives","BTCF0:USTF0",1743747563824,0.03326027,83243.0,83242.0,0.5471173]
["bitfinex-derivatives","BTCF0:USTF0",1743747564025,0.03326027,83243.0,83242.0,0.5784173]
["bitfinex-derivatives","BTCF0:USTF0",1743747564226,0.15235607,83243.0,83242.0,0.5784173]
["bitfinex-derivatives","BTCF0:USTF0",1743747564413,0.15339608,83243.0,83242.0,0.5784173]
["bitfinex-derivatives","BTCF0:USTF0",1743747564921,0.03322028,83243.0,83242.0,0.5784173]
["bitfinex-derivatives","BTCF0:USTF0",1743747565120,0.03218027,83243.0,83242.0,0.5784173]
["bitfinex-derivatives","BTCF0:USTF0",1743747565322,0.15235607,83243.0,83242.0,0.5784173]
["bitfinex-derivatives","BTCF0:USTF0",1743747565521,0.15343607,83243.0,83242.0,0.5784173]
["bitfinex-derivatives","BTCF0:USTF0",1743747565715,0.03326027,83243.0,83242.0,0.5784173]
["bitfinex-derivatives","BTCF0:USTF0",1743747566121,0.15235607,83243.0,83242.0,0.5784173]
["bitfinex-derivatives","BTCF0:USTF0",1743747566316,0.15339608,83243.0,83242.0,0.5784173]
["bitfinex-derivatives","BTCF0:USTF0",1743747566629,0.03322028,83243.0,83242.0,0.5784173]
["bitfinex-derivatives","BTCF0:USTF0",1743747566827,0.03218027,83243.0,83242.0,0.5784173]
["bitfinex-derivatives","BTCF0:USTF0",1743747567023,0.00118027,83243.0,83242.0,0.5784173]
["bitfinex-derivatives","BTCF0:USTF0",1743747567928,0.12135607,83243.0,83242.0,0.5784173]
["bitfinex-derivatives","BTCF0:USTF0",1743747568124,0.12239608,83243.0,83242.0,0.5784173]
["bitfinex-derivatives","BTCF0:USTF0",1743747569824,0.00222028,83243.0,83242.0,0.5784173]
["bitfinex-derivatives","BTCF0:USTF0",1743747570427,0.12239608,83243.0,83242.0,0.5784173]
["bitfinex-derivatives","BTCF0:USTF0",1743747570726,0.15469608,83243.0,83242.0,0.5784173]
["bitfinex-derivatives","BTCF0:USTF0",1743747574434,0.15469608,83243.0,83242.0,0.5471173]
["bitfinex-derivatives","BTCF0:USTF0",1743747576230,0.03452028,83243.0,83242.0,0.5471173]
["bitfinex-derivatives","BTCF0:USTF0",1743747576420,0.0304,83255.0,83250.0,0.1201657]
["bitfinex-derivatives","BTCF0:USTF0",1743747576625,0.1206443,83251.0,83250.0,0.1201657]
["bitfinex-derivatives","BTCF0:USTF0",1743747577429,0.1205643,83251.0,83250.0,0.1201657]
["bitfinex-derivatives","BTCF0:USTF0",1743747577624,0.0004,83251.0,83250.0,0.5138657]
["bitfinex-derivatives","BTCF0:USTF0",1743747578229,0.00018027,83259.0,83258.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1743747578433,0.00130028,83259.0,83258.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1743747578626,0.00026027,83259.0,83258.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1743747578934,0.00018027,83259.0,83258.0,0.1505542]
["bitfinex-derivatives","BTCF0:USTF0",1743747579526,0.00518027,83259.0,83258.0,0.1823542]
["bitfinex-derivatives","BTCF0:USTF0",1743747580027,0.00518027,83259.0,83258.0,0.1829942]
["bitfinex-derivatives","BTCF0:USTF0",1743747580429,0.15821297,83259.0,83258.0,0.1829942]
["bitfinex-derivatives","BTCF0:USTF0",1743747580632,0.16121297,83259.0,83258.0,0.1829942]
["bitfinex-derivatives","BTCF0:USTF0",1743747581139,0.16121297,83259.0,83258.0,0.1525942]
["bitfinex-derivatives","BTCF0:USTF0",1743747581432,0.16121297,83259.0,83258.0,0.1207942]
["bitfinex-derivatives","BTCF0:USTF0",1743747582231,0.16121297,83259.0,83258.0,0.1525942]
["bitfinex-derivatives","BTCF0:USTF0",1743747583343,0.16121297,83259.0,83258.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743747583638,0.16121297,83259.0,83258.0,0.1207942]
["bitfinex-derivatives","BTCF0:USTF0",1743747586750,0.16121297,83259.0,83258.0,0.1851942]
["bitfinex-derivatives","BTCF0:USTF0",1743747588839,0.16121297,83259.0,83258.0,0.1524942]
["bitfinex-derivatives","BTCF0:USTF0",1743747589644,0.16121297,83259.0,83258.0,0.1207942]
["bitfinex-derivatives","BTCF0:USTF0",1743747589940,0.16121297,83259.0,83258.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743747590146,0.16121297,83259.0,83258.0,0.1207942]
["bitfinex-derivatives","BTCF0:USTF0",1743747591548,0.16121297,83259.0,83256.0,0.1201559]
["bitfinex-derivatives","BTCF0:USTF0",1743747591549,0.1201556,83257.0,83256.0,0.1201559]
["bitfinex-derivatives","BTCF0:USTF0",1743747591847,0.1201672,83249.0,83248.0,0.6011317]
["bitfinex-derivatives","BTCF0:USTF0",1743747592043,0.1201672,83249.0,83248.0,0.2403317]
["bitfinex-derivatives","BTCF0:USTF0",1743747592849,0.1821672,83249.0,83248.0,0.2403317]
["bitfinex-derivatives","BTCF0:USTF0",1743747594051,0.062,83249.0,83243.0,0.0904877]
["bitfinex-derivatives","BTCF0:USTF0",1743747594238,0.1802608,83246.0,83245.0,0.1201722]
["bitfinex-derivatives","BTCF0:USTF0",1743747595253,0.18130081,83246.0,83245.0,0.1208122]
["bitfinex-derivatives","BTCF0:USTF0",1743747596151,0.18130081,83246.0,83245.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743747596552,0.18130081,83246.0,83245.0,0.1208129]
["bitfinex-derivatives","BTCF0:USTF0",1743747596856,0.18230081,83246.0,83245.0,0.1208129]
["bitfinex-derivatives","BTCF0:USTF0",1743747600358,0.18230081,83246.0,83245.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743747600748,0.1201874,83235.0,83234.0,0.00933619]
["bitfinex-derivatives","BTCF0:USTF0",1743747600949,0.1214674,83235.0,83234.0,0.00933619]
["bitfinex-derivatives","BTCF0:USTF0",1743747601751,0.1859674,83235.0,83234.0,0.00933619]
["bitfinex-derivatives","BTCF0:USTF0",1743747602350,0.19767421,83235.0,83234.0,0.00933619]
["bitfinex-derivatives","BTCF0:USTF0",1743747602949,0.19767421,83235.0,83234.0,0.12952499]
["bitfinex-derivatives","BTCF0:USTF0",1743747603149,0.19767421,83235.0,83234.0,0.13152499]
["bitfinex-derivatives","BTCF0:USTF0",1743747604048,0.19767421,83235.0,83234.0,0.01133619]
["bitfinex-derivatives","BTCF0:USTF0",1743747604656,0.19767421,83235.0,83234.0,0.13152499]
["bitfinex-derivatives","BTCF0:USTF0",1743747605955,0.03398,83235.0,83234.0,0.13152499]
["bitfinex-derivatives","BTCF0:USTF0",1743747606262,0.1802572,83248.0,83247.0,0.1201686]
["bitfinex-derivatives","BTCF0:USTF0",1743747606461,0.2454572,83248.0,83247.0,0.1201686]
["bitfinex-derivatives","BTCF0:USTF0",1743747607552,0.2484572,83248.0,83247.0,0.1201686]
["bitfinex-derivatives","BTCF0:USTF0",1743747608363,0.0682,83248.0,83247.0,0.1201686]
["bitfinex-derivatives","BTCF0:USTF0",1743747608560,0.0356,83248.0,83247.0,0.1201686]
["bitfinex-derivatives","BTCF0:USTF0",1743747608863,0.1557686,83248.0,83247.0,0.1201686]
["bitfinex-derivatives","BTCF0:USTF0",1743747609063,0.0356,83248.0,83247.0,0.1201686]
["bitfinex-derivatives","BTCF0:USTF0",1743747609258,0.003,83248.0,83247.0,0.1201686]
["bitfinex-derivatives","BTCF0:USTF0",1743747609962,0.00424001,83248.0,83247.0,0.1208086]
["bitfinex-derivatives","BTCF0:USTF0",1743747610271,0.12440861,83248.0,83247.0,0.1208086]
["bitfinex-derivatives","BTCF0:USTF0",1743747610564,0.00424001,83248.0,83247.0,0.1208086]
["bitfinex-derivatives","BTCF0:USTF0",1743747610966,0.003,83248.0,83247.0,0.1208086]
["bitfinex-derivatives","BTCF0:USTF0",1743747611266,0.12440861,83248.0,83247.0,0.1208086]
["bitfinex-derivatives","BTCF0:USTF0",1743747611469,0.15630861,83248.0,83247.0,0.1208086]
["bitfinex-derivatives","BTCF0:USTF0",1743747615468,0.00424001,83248.0,83247.0,0.1208086]
["bitfinex-derivatives","BTCF0:USTF0",1743747615671,0.003,83248.0,83247.0,0.1208086]
["bitfinex-derivatives","BTCF0:USTF0",1743747615869,0.00424001,83248.0,83247.0,0.1208086]
["bitfinex-derivatives","BTCF0:USTF0",1743747616068,0.003,83248.0,83247.0,0.1208086]
["bitfinex-derivatives","BTCF0:USTF0",1743747616660,8e-05,83253.0,83252.0,0.1201628]
["bitfinex-derivatives","BTCF0:USTF0",1743747616861,8e-05,83253.0,83252.0,0.4809628]
["bitfinex-derivatives","BTCF0:USTF0",1743747617273,0.1201614,83253.0,83252.0,0.4809628]
["bitfinex-derivatives","BTCF0:USTF0",1743747617464,0.1802391,83255.0,83254.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743747618061,0.18147911,83255.0,83254.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743747618769,0.18347911,83255.0,83254.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743747619065,0.00324001,83255.0,83254.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743747619272,0.002,83255.0,83254.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743747619764,0.1261585,83255.0,83254.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743747619960,0.1261585,83255.0,83254.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1743747620161,0.1274785,83255.0,83254.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1743747620569,0.1274785,83255.0,83254.0,0.15358]
["bitfinex-derivatives","BTCF0:USTF0",1743747621569,0.1595785,83255.0,83254.0,0.15358]
["bitfinex-derivatives","BTCF0:USTF0",1743747622661,0.1595785,83255.0,83254.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1743747623574,0.03942,83255.0,83254.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1743747623758,0.00732,83255.0,83254.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1743747623966,0.006,83255.0,83254.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1743747624170,0.0004,83267.0,83266.0,0.1201426]
["bitfinex-derivatives","BTCF0:USTF0",1743747624370,0.1218212,83267.0,83266.0,0.1214226]
["bitfinex-derivatives","BTCF0:USTF0",1743747624567,0.12186121,83267.0,83266.0,0.1214226]
["bitfinex-derivatives","BTCF0:USTF0",1743747624871,0.12178121,83267.0,83266.0,0.1214226]
["bitfinex-derivatives","BTCF0:USTF0",1743747625072,0.12178121,83267.0,83266.0,0.1853226]
["bitfinex-derivatives","BTCF0:USTF0",1743747625567,0.12578121,83267.0,83266.0,0.1853226]
["bitfinex-derivatives","BTCF0:USTF0",1743747626273,0.12578121,83267.0,83266.0,0.1538226]
["bitfinex-derivatives","BTCF0:USTF0",1743747626770,0.13078121,83267.0,83266.0,0.1538226]
["bitfinex-derivatives","BTCF0:USTF0",1743747628474,0.13078121,83267.0,83266.0,0.1214226]
["bitfinex-derivatives","BTCF0:USTF0",1743747630376,0.13078121,83267.0,83266.0,0.1535226]
["bitfinex-derivatives","BTCF0:USTF0",1743747635577,0.13078121,83267.0,83266.0,0.1214226]
["bitfinex-derivatives","BTCF0:USTF0",1743747636677,0.13078121,83267.0,83266.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743747637079,0.13078121,83267.0,83266.0,0.1214226]
["bitfinex-derivatives","BTCF0:USTF0",1743747640982,0.13078121,83267.0,83266.0,0.1540226]
["bitfinex-derivatives","BTCF0:USTF0",1743747642475,0.01064001,83267.0,83266.0,0.1540226]
["bitfinex-derivatives","BTCF0:USTF0",1743747642676,0.13078121,83267.0,83266.0,0.1866226]
["bitfinex-derivatives","BTCF0:USTF0",1743747643779,0.19588121,83267.0,83266.0,0.1866226]
["bitfinex-derivatives","BTCF0:USTF0",1743747644475,0.04374001,83267.0,83266.0,0.1866226]
["bitfinex-derivatives","BTCF0:USTF0",1743747644676,0.0425,83267.0,83266.0,0.1866226]
["bitfinex-derivatives","BTCF0:USTF0",1743747644882,0.0094,83267.0,83266.0,0.1866226]
["bitfinex-derivatives","BTCF0:USTF0",1743747648078,0.01064001,83267.0,83266.0,0.1866226]
["bitfinex-derivatives","BTCF0:USTF0",1743747649086,0.01064001,83267.0,83266.0,0.5474226]
["bitfinex-derivatives","BTCF0:USTF0",1743747649986,0.01068,83267.0,83266.0,0.5474226]
["bitfinex-derivatives","BTCF0:USTF0",1743747650184,0.01064001,83267.0,83266.0,0.5474226]
["bitfinex-derivatives","BTCF0:USTF0",1743747650580,0.1295412,83267.0,83266.0,0.5474226]
["bitfinex-derivatives","BTCF0:USTF0",1743747650788,0.16218121,83267.0,83266.0,0.5474226]
["bitfinex-derivatives","BTCF0:USTF0",1743747655694,0.16218121,83267.0,83266.0,0.5148226]
["bitfinex-derivatives","BTCF0:USTF0",1743747656187,0.04204001,83267.0,83266.0,0.5148226]
["bitfinex-derivatives","BTCF0:USTF0",1743747656388,0.16218121,83267.0,83266.0,0.5475226]
["bitfinex-derivatives","BTCF0:USTF0",1743747658893,0.16218121,83267.0,83266.0,0.5148226]
["bitfinex-derivatives","BTCF0:USTF0",1743747659596,0.19378121,83267.0,83266.0,0.5148226]
["bitfinex-derivatives","BTCF0:USTF0",1743747660300,0.19378121,83267.0,83266.0,0.5463226]
["bitfinex-derivatives","BTCF0:USTF0",1743747661203,0.07364001,83267.0,83266.0,0.5463226]
["bitfinex-derivatives","BTCF0:USTF0",1743747661602,0.16218121,83267.0,83266.0,0.5463226]
["bitfinex-derivatives","BTCF0:USTF0",1743747662002,0.04204001,83267.0,83266.0,0.5463226]
["bitfinex-derivatives","BTCF0:USTF0",1743747662198,0.16218121,83267.0,83266.0,0.5463226]
["bitfinex-derivatives","BTCF0:USTF0",1743747662614,0.04204001,83267.0,83266.0,0.5463226]
["bitfinex-derivatives","BTCF0:USTF0",1743747662909,0.16218121,83267.0,83266.0,0.5463226]
["bitfinex-derivatives","BTCF0:USTF0",1743747663314,0.04204001,83267.0,83266.0,0.5463226]
["bitfinex-derivatives","BTCF0:USTF0",1743747663608,0.0408,83267.0,83266.0,0.5463226]
["bitfinex-derivatives","BTCF0:USTF0",1743747663906,0.0304,83277.0,83266.0,0.5463226]
["bitfinex-derivatives","BTCF0:USTF0",1743747663907,0.00018016,83275.0,83268.0,0.0600691]
["bitfinex-derivatives","BTCF0:USTF0",1743747664108,0.12158986,83275.0,83274.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1743747665211,0.04326016,83275.0,83274.0,0.1509311]
["bitfinex-derivatives","BTCF0:USTF0",1743747665609,0.03798016,83275.0,83274.0,0.1509311]
["bitfinex-derivatives","BTCF0:USTF0",1743747665913,0.04198016,83275.0,83274.0,0.1509311]
["bitfinex-derivatives","BTCF0:USTF0",1743747666114,0.16210986,83275.0,83274.0,0.1509311]
["bitfinex-derivatives","BTCF0:USTF0",1743747666413,0.19260986,83275.0,83274.0,0.1509311]
["bitfinex-derivatives","BTCF0:USTF0",1743747667011,0.19392986,83275.0,83274.0,0.1509311]
["bitfinex-derivatives","BTCF0:USTF0",1743747667211,0.19392986,83275.0,83274.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1743747667615,0.07380016,83275.0,83274.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1743747668316,0.19392986,83275.0,83274.0,0.1515311]
["bitfinex-derivatives","BTCF0:USTF0",1743747669016,0.19392986,83275.0,83274.0,0.1305311]
["bitfinex-derivatives","BTCF0:USTF0",1743747675111,0.19392986,83275.0,83274.0,0.0991311]
["bitfinex-derivatives","BTCF0:USTF0",1743747675910,0.19392986,83275.0,83274.0,0.1291311]
["bitfinex-derivatives","BTCF0:USTF0",1743747676112,0.19392986,83275.0,83274.0,0.1081311]
["bitfinex-derivatives","BTCF0:USTF0",1743747679614,0.19392986,83275.0,83274.0,0.0781311]
["bitfinex-derivatives","BTCF0:USTF0",1743747680822,0.1201354,83271.0,83270.0,0.0600678]
["bitfinex-derivatives","BTCF0:USTF0",1743747681523,0.12137541,83271.0,83270.0,0.0600678]
["bitfinex-derivatives","BTCF0:USTF0",1743747681715,0.18417541,83271.0,83270.0,0.0600678]
["bitfinex-derivatives","BTCF0:USTF0",1743747682115,0.18917541,83271.0,83270.0,0.0600678]
["bitfinex-derivatives","BTCF0:USTF0",1743747682310,0.1201397,83268.0,83262.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743747682518,0.1201397,83268.0,83267.0,0.6010792]
["bitfinex-derivatives","BTCF0:USTF0",1743747683929,0.1221397,83268.0,83267.0,0.6010792]
["bitfinex-derivatives","BTCF0:USTF0",1743747684119,0.1221397,83268.0,83267.0,0.2402792]
["bitfinex-derivatives","BTCF0:USTF0",1743747684418,0.1241397,83268.0,83267.0,0.2402792]
["bitfinex-derivatives","BTCF0:USTF0",1743747685021,0.00532,83268.0,83267.0,0.2409992]
["bitfinex-derivatives","BTCF0:USTF0",1743747685217,0.004,83268.0,83267.0,0.3044992]
["bitfinex-derivatives","BTCF0:USTF0",1743747685725,0.00524001,83268.0,83267.0,0.3044992]
["bitfinex-derivatives","BTCF0:USTF0",1743747685927,0.004,83268.0,83267.0,0.3044992]
["bitfinex-derivatives","BTCF0:USTF0",1743747686414,0.12537971,83268.0,83267.0,0.3044992]
["bitfinex-derivatives","BTCF0:USTF0",1743747686618,0.15647971,83268.0,83267.0,0.3044992]
["bitfinex-derivatives","BTCF0:USTF0",1743747687221,0.15447971,83268.0,83267.0,0.3044992]
["bitfinex-derivatives","BTCF0:USTF0",1743747687522,0.00224001,83268.0,83267.0,0.3044992]
["bitfinex-derivatives","BTCF0:USTF0",1743747687723,0.001,83268.0,83267.0,0.3044992]
["bitfinex-derivatives","BTCF0:USTF0",1743747688521,0.00224001,83268.0,83267.0,0.3044992]
["bitfinex-derivatives","BTCF0:USTF0",1743747689419,0.001,83268.0,83267.0,0.3044992]
["bitfinex-derivatives","BTCF0:USTF0",1743747690118,0.00224001,83268.0,83267.0,0.3044992]
["bitfinex-derivatives","BTCF0:USTF0",1743747690514,0.0336,83268.0,83267.0,0.3044992]
["bitfinex-derivatives","BTCF0:USTF0",1743747690916,0.03492,83268.0,83267.0,0.3044992]
["bitfinex-derivatives","BTCF0:USTF0",1743747691829,0.03392,83268.0,83267.0,0.3064992]
["bitfinex-derivatives","BTCF0:USTF0",1743747692029,0.03392,83268.0,83267.0,0.3084992]
["bitfinex-derivatives","BTCF0:USTF0",1743747693623,0.1540597,83268.0,83267.0,0.2760992]
["bitfinex-derivatives","BTCF0:USTF0",1743747693821,0.1851597,83268.0,83267.0,0.2760992]
["bitfinex-derivatives","BTCF0:USTF0",1743747694130,0.1851597,83268.0,83267.0,0.2740992]
["bitfinex-derivatives","BTCF0:USTF0",1743747694330,0.1851597,83268.0,83267.0,0.2750992]
["bitfinex-derivatives","BTCF0:USTF0",1743747694622,0.1851597,83268.0,83267.0,0.2730992]
["bitfinex-derivatives","BTCF0:USTF0",1743747694827,0.06502,83268.0,83267.0,0.2750992]
["bitfinex-derivatives","BTCF0:USTF0",1743747695028,0.06502,83268.0,83267.0,0.2740992]
["bitfinex-derivatives","BTCF0:USTF0",1743747695225,0.0637,83268.0,83267.0,0.2740992]
["bitfinex-derivatives","BTCF0:USTF0",1743747695420,0.0637,83268.0,83267.0,0.2730992]
["bitfinex-derivatives","BTCF0:USTF0",1743747695724,0.06494001,83268.0,83267.0,0.2730992]
["bitfinex-derivatives","BTCF0:USTF0",1743747695930,0.06494001,83268.0,83267.0,0.2720992]
["bitfinex-derivatives","BTCF0:USTF0",1743747696116,0.06494001,83268.0,83267.0,0.2730992]
["bitfinex-derivatives","BTCF0:USTF0",1743747697139,0.18507971,83268.0,83267.0,0.2730992]
["bitfinex-derivatives","BTCF0:USTF0",1743747697728,0.18507971,83268.0,83267.0,0.2750992]
["bitfinex-derivatives","BTCF0:USTF0",1743747698331,0.18507971,83268.0,83267.0,0.2439992]
["bitfinex-derivatives","BTCF0:USTF0",1743747698929,0.18507971,83268.0,83267.0,0.2419992]
["bitfinex-derivatives","BTCF0:USTF0",1743747699131,0.18507971,83268.0,83267.0,0.2439992]
["bitfinex-derivatives","BTCF0:USTF0",1743747700533,0.18507971,83268.0,83267.0,0.2419992]
["bitfinex-derivatives","BTCF0:USTF0",1743747700831,0.18507971,83268.0,83267.0,0.2409992]
["bitfinex-derivatives","BTCF0:USTF0",1743747701331,0.18507971,83268.0,83267.0,0.2419992]
["bitfinex-derivatives","BTCF0:USTF0",1743747704634,0.18507971,83268.0,83267.0,0.2429992]
["bitfinex-derivatives","BTCF0:USTF0",1743747704830,0.18507971,83268.0,83267.0,0.2419992]
["bitfinex-derivatives","BTCF0:USTF0",1743747705129,0.18507971,83268.0,83267.0,0.2429992]
["bitfinex-derivatives","BTCF0:USTF0",1743747706434,0.06494001,83268.0,83267.0,0.2429992]
["bitfinex-derivatives","BTCF0:USTF0",1743747706637,0.06494001,83268.0,83267.0,0.2729992]
["bitfinex-derivatives","BTCF0:USTF0",1743747706829,0.18507971,83268.0,83267.0,0.2729992]
["bitfinex-derivatives","BTCF0:USTF0",1743747707029,0.06494001,83268.0,83267.0,0.2729992]
["bitfinex-derivatives","BTCF0:USTF0",1743747707228,0.1838397,83268.0,83267.0,0.2729992]
["bitfinex-derivatives","BTCF0:USTF0",1743747707426,0.06494001,83268.0,83267.0,0.2729992]
["bitfinex-derivatives","BTCF0:USTF0",1743747707628,8e-05,83269.0,83268.0,0.1201397]
["bitfinex-derivatives","BTCF0:USTF0",1743747707836,0.0318,83274.0,83273.0,0.1201325]
["bitfinex-derivatives","BTCF0:USTF0",1743747708134,0.1519311,83274.0,83273.0,0.1201325]
["bitfinex-derivatives","BTCF0:USTF0",1743747708535,0.15325111,83274.0,83273.0,0.1817325]
["bitfinex-derivatives","BTCF0:USTF0",1743747709234,0.03312001,83274.0,83273.0,0.1817325]
["bitfinex-derivatives","BTCF0:USTF0",1743747709435,0.03188,83274.0,83273.0,0.1817325]
["bitfinex-derivatives","BTCF0:USTF0",1743747709630,0.03312001,83274.0,83273.0,0.1817325]
["bitfinex-derivatives","BTCF0:USTF0",1743747709828,0.06592001,83274.0,83273.0,0.1817325]
["bitfinex-derivatives","BTCF0:USTF0",1743747710227,0.18605111,83274.0,83273.0,0.1817325]
["bitfinex-derivatives","BTCF0:USTF0",1743747710826,0.18605111,83274.0,83273.0,0.1827325]
["bitfinex-derivatives","BTCF0:USTF0",1743747711836,0.18605111,83274.0,83273.0,0.1837325]
["bitfinex-derivatives","BTCF0:USTF0",1743747712029,0.18605111,83274.0,83273.0,0.1847325]
["bitfinex-derivatives","BTCF0:USTF0",1743747713634,0.18605111,83274.0,83273.0,0.1827325]
["bitfinex-derivatives","BTCF0:USTF0",1743747713836,0.18605111,83274.0,83273.0,0.1837325]
["bitfinex-derivatives","BTCF0:USTF0",1743747714738,0.18605111,83274.0,83273.0,0.1827325]
["bitfinex-derivatives","BTCF0:USTF0",1743747714937,0.18605111,83274.0,83273.0,0.1817325]
["bitfinex-derivatives","BTCF0:USTF0",1743747715138,0.18605111,83274.0,83273.0,0.1837325]
["bitfinex-derivatives","BTCF0:USTF0",1743747715740,0.18605111,83274.0,83273.0,0.1847325]
["bitfinex-derivatives","BTCF0:USTF0",1743747716132,0.18605111,83274.0,83273.0,0.1547325]
["bitfinex-derivatives","BTCF0:USTF0",1743747716339,0.18605111,83274.0,83273.0,0.1231325]
["bitfinex-derivatives","BTCF0:USTF0",1743747717634,0.18605111,83274.0,83273.0,0.1211325]
["bitfinex-derivatives","BTCF0:USTF0",1743747717833,0.18605111,83274.0,83273.0,0.1221325]
["bitfinex-derivatives","BTCF0:USTF0",1743747718243,0.18605111,83274.0,83273.0,0.1211325]
["bitfinex-derivatives","BTCF0:USTF0",1743747718636,0.18605111,83274.0,83273.0,0.1221325]
["bitfinex-derivatives","BTCF0:USTF0",1743747719245,0.18605111,83274.0,83273.0,0.1201325]
["bitfinex-derivatives","BTCF0:USTF0",1743747719439,0.18605111,83274.0,83273.0,0.1211325]
["bitfinex-derivatives","BTCF0:USTF0",1743747721745,0.18605111,83274.0,83273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743747721950,0.18605111,83274.0,83273.0,0.1211325]
["bitfinex-derivatives","BTCF0:USTF0",1743747722946,0.18605111,83274.0,83273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743747723453,0.18605111,83274.0,83273.0,0.1211325]
["bitfinex-derivatives","BTCF0:USTF0",1743747731854,0.18605111,83274.0,83273.0,0.1512325]
["bitfinex-derivatives","BTCF0:USTF0",1743747733146,0.18605111,83274.0,83273.0,0.1211325]
["bitfinex-derivatives","BTCF0:USTF0",1743747733655,0.18605111,83274.0,83273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743747734256,0.18605111,83274.0,83273.0,0.1211325]
["bitfinex-derivatives","BTCF0:USTF0",1743747734753,0.18605111,83274.0,83273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743747737551,0.18597111,83274.0,83273.0,0.1211325]
["bitfinex-derivatives","BTCF0:USTF0",1743747738154,0.18597111,83274.0,83273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743747738353,0.18597111,83274.0,83273.0,0.1211325]
["bitfinex-derivatives","BTCF0:USTF0",1743747738948,0.18597111,83274.0,83273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743747739455,0.18597111,83274.0,83272.0,0.1201331]
["bitfinex-derivatives","BTCF0:USTF0",1743747739456,0.1201325,83273.0,83272.0,0.1031331]
["bitfinex-derivatives","BTCF0:USTF0",1743747739859,0.1859925,83273.0,83272.0,0.1031331]
["bitfinex-derivatives","BTCF0:USTF0",1743747740753,0.1859925,83273.0,83272.0,0.1041331]
["bitfinex-derivatives","BTCF0:USTF0",1743747741050,0.1859925,83273.0,83268.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743747741051,0.1201383,83269.0,83268.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743747741254,0.1201527,83259.0,83253.0,0.1201613]
["bitfinex-derivatives","BTCF0:USTF0",1743747741558,0.1201527,83259.0,83254.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743747741759,0.12139271,83259.0,83258.0,0.12033436]
["bitfinex-derivatives","BTCF0:USTF0",1743747742443,0.18569271,83259.0,83258.0,0.12033436]
["bitfinex-derivatives","BTCF0:USTF0",1743747742859,0.18569271,83259.0,83258.0,0.12433436]
["bitfinex-derivatives","BTCF0:USTF0",1743747744059,0.18569271,83259.0,83258.0,0.12833436]
["bitfinex-derivatives","BTCF0:USTF0",1743747747961,0.18569271,83259.0,83258.0,0.03818016]
["bitfinex-derivatives","BTCF0:USTF0",1743747748447,0.18569271,83259.0,83258.0,0.19103436]
["bitfinex-derivatives","BTCF0:USTF0",1743747748851,0.12139271,83259.0,83258.0,0.19103436]
["bitfinex-derivatives","BTCF0:USTF0",1743747751357,0.00124001,83259.0,83258.0,0.19103436]
["bitfinex-derivatives","BTCF0:USTF0",1743747751658,0.12139271,83259.0,83258.0,0.19103436]
["bitfinex-derivatives","BTCF0:USTF0",1743747753863,0.15269271,83259.0,83258.0,0.19103436]
["bitfinex-derivatives","BTCF0:USTF0",1743747754660,0.15269271,83259.0,83258.0,0.00818016]
["bitfinex-derivatives","BTCF0:USTF0",1743747754865,0.1201758,83243.0,83240.0,0.4208894]
["bitfinex-derivatives","BTCF0:USTF0",1743747755064,0.1201758,83243.0,83242.0,0.12065782]
["bitfinex-derivatives","BTCF0:USTF0",1743747755560,0.1201758,83243.0,83242.0,0.18355782]
["bitfinex-derivatives","BTCF0:USTF0",1743747755962,0.1516758,83243.0,83242.0,0.18355782]
["bitfinex-derivatives","BTCF0:USTF0",1743747756158,0.1516758,83243.0,83242.0,0.18955782]
["bitfinex-derivatives","BTCF0:USTF0",1743747756557,0.1526758,83243.0,83242.0,0.19455782]
["bitfinex-derivatives","BTCF0:USTF0",1743747758567,0.1526758,83243.0,83242.0,0.18855782]
["bitfinex-derivatives","BTCF0:USTF0",1743747758762,0.1536758,83243.0,83242.0,0.19155782]
["bitfinex-derivatives","BTCF0:USTF0",1743747760755,0.1549558,83243.0,83242.0,0.19223782]
["bitfinex-derivatives","BTCF0:USTF0",1743747761658,0.00328,83243.0,83242.0,0.19223782]
["bitfinex-derivatives","BTCF0:USTF0",1743747761962,0.002,83243.0,83242.0,0.19223782]
["bitfinex-derivatives","BTCF0:USTF0",1743747762468,0.00332,83243.0,83242.0,0.19223782]
["bitfinex-derivatives","BTCF0:USTF0",1743747763168,0.002,83243.0,83242.0,0.19223782]
["bitfinex-derivatives","BTCF0:USTF0",1743747763355,0.00324001,83243.0,83242.0,0.19223782]
["bitfinex-derivatives","BTCF0:USTF0",1743747763854,0.12341581,83243.0,83242.0,0.19223782]
["bitfinex-derivatives","BTCF0:USTF0",1743747764267,0.15521581,83243.0,83242.0,0.19223782]
["bitfinex-derivatives","BTCF0:USTF0",1743747767669,0.15521581,83243.0,83242.0,0.16153782]
["bitfinex-derivatives","BTCF0:USTF0",1743747767870,0.54841581,83243.0,83242.0,0.16153782]
["bitfinex-derivatives","BTCF0:USTF0",1743747768067,0.1201874,83235.0,83217.0,0.2958504]
["bitfinex-derivatives","BTCF0:USTF0",1743747768267,0.1201874,83235.0,83234.0,0.12952488]
["bitfinex-derivatives","BTCF0:USTF0",1743747768774,0.1844074,83235.0,83234.0,0.12952488]
["bitfinex-derivatives","BTCF0:USTF0",1743747769175,0.1854074,83235.0,83234.0,0.01433608]
["bitfinex-derivatives","BTCF0:USTF0",1743747769674,0.1864074,83235.0,83234.0,0.13652488]
["bitfinex-derivatives","BTCF0:USTF0",1743747770672,0.1864074,83235.0,83234.0,0.01633608]
["bitfinex-derivatives","BTCF0:USTF0",1743747771377,0.1864074,83235.0,83234.0,0.13652488]
["bitfinex-derivatives","BTCF0:USTF0",1743747771868,0.1864074,83235.0,83234.0,0.01633608]
["bitfinex-derivatives","BTCF0:USTF0",1743747772068,0.1864074,83235.0,83234.0,0.13652488]
["bitfinex-derivatives","BTCF0:USTF0",1743747778680,0.06622,83235.0,83234.0,0.13652488]
["bitfinex-derivatives","BTCF0:USTF0",1743747778883,0.0647,83235.0,83234.0,0.13652488]
["bitfinex-derivatives","BTCF0:USTF0",1743747779176,0.1848874,83235.0,83234.0,0.13652488]
["bitfinex-derivatives","BTCF0:USTF0",1743747779665,0.06614,83235.0,83234.0,0.13652488]
["bitfinex-derivatives","BTCF0:USTF0",1743747779870,0.002,83235.0,83234.0,0.13652488]
["bitfinex-derivatives","BTCF0:USTF0",1743747782179,0.1502697,83248.0,83247.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1743747782385,0.1507697,83248.0,83247.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1743747782581,0.1522097,83248.0,83247.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1743747783087,0.1845097,83248.0,83247.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1743747783282,0.1845097,83248.0,83247.0,0.1851701]
["bitfinex-derivatives","BTCF0:USTF0",1743747783487,0.1845097,83248.0,83247.0,0.1559701]
["bitfinex-derivatives","BTCF0:USTF0",1743747783676,0.2175097,83248.0,83247.0,0.1231701]
["bitfinex-derivatives","BTCF0:USTF0",1743747784379,0.1845097,83248.0,83247.0,0.1231701]
["bitfinex-derivatives","BTCF0:USTF0",1743747784578,0.1855097,83248.0,83247.0,0.1231701]
["bitfinex-derivatives","BTCF0:USTF0",1743747789389,0.1855097,83248.0,83247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743747792686,0.5463097,83248.0,83247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743747794293,0.5463097,83248.0,83247.0,0.1231701]
["bitfinex-derivatives","BTCF0:USTF0",1743747796195,0.5463097,83248.0,83247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743747796991,0.1855097,83248.0,83247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743747797296,0.5463097,83248.0,83247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743747798589,0.5463097,83248.0,83247.0,0.1231701]
["bitfinex-derivatives","BTCF0:USTF0",1743747799393,0.5463097,83248.0,83247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743747800095,0.5463097,83248.0,83247.0,0.1231701]
["bitfinex-derivatives","BTCF0:USTF0",1743747801491,0.1855097,83248.0,83247.0,0.1231701]
["bitfinex-derivatives","BTCF0:USTF0",1743747801798,0.5463097,83248.0,83247.0,0.1231701]
["bitfinex-derivatives","BTCF0:USTF0",1743747802494,0.1855097,83248.0,83247.0,0.1231701]
["bitfinex-derivatives","BTCF0:USTF0",1743747802798,0.5463097,83248.0,83247.0,0.1231701]
["bitfinex-derivatives","BTCF0:USTF0",1743747802999,0.5463097,83248.0,83247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743747803298,0.1201816,83240.0,83239.0,0.1802724]
["bitfinex-derivatives","BTCF0:USTF0",1743747803491,0.1201816,83240.0,83239.0,0.2128724]
["bitfinex-derivatives","BTCF0:USTF0",1743747803694,0.1852816,83240.0,83239.0,0.2128724]
["bitfinex-derivatives","BTCF0:USTF0",1743747804384,0.1852816,83240.0,83239.0,0.2168724]
["bitfinex-derivatives","BTCF0:USTF0",1743747804590,0.1862816,83240.0,83239.0,0.2485724]
["bitfinex-derivatives","BTCF0:USTF0",1743747804799,0.1872816,83240.0,83239.0,0.2485724]
["bitfinex-derivatives","BTCF0:USTF0",1743747805082,0.1887216,83240.0,83239.0,0.2492124]
["bitfinex-derivatives","BTCF0:USTF0",1743747805292,0.1559216,83240.0,83239.0,0.2492124]
["bitfinex-derivatives","BTCF0:USTF0",1743747805590,0.03574,83240.0,83239.0,0.2492124]
["bitfinex-derivatives","BTCF0:USTF0",1743747805794,0.00344,83240.0,83239.0,0.2492124]
["bitfinex-derivatives","BTCF0:USTF0",1743747806192,0.002,83240.0,83239.0,0.2492124]
["bitfinex-derivatives","BTCF0:USTF0",1743747806497,0.00348,83240.0,83239.0,0.2492124]
["bitfinex-derivatives","BTCF0:USTF0",1743747806799,0.002,83240.0,83239.0,0.2492124]
["bitfinex-derivatives","BTCF0:USTF0",1743747807097,0.1237002,83240.0,83239.0,0.2492124]
["bitfinex-derivatives","BTCF0:USTF0",1743747807502,0.1873002,83240.0,83239.0,0.2492124]
["bitfinex-derivatives","BTCF0:USTF0",1743747808092,0.1565002,83240.0,83239.0,0.2492124]
["bitfinex-derivatives","BTCF0:USTF0",1743747808997,0.03632,83240.0,83239.0,0.2492124]
["bitfinex-derivatives","BTCF0:USTF0",1743747809204,0.00352,83240.0,83239.0,0.6100124]
["bitfinex-derivatives","BTCF0:USTF0",1743747809392,0.002,83240.0,83239.0,0.6100124]
["bitfinex-derivatives","BTCF0:USTF0",1743747811397,0.1221802,83240.0,83239.0,0.6100124]
["bitfinex-derivatives","BTCF0:USTF0",1743747811599,0.1237002,83240.0,83239.0,0.6100124]
["bitfinex-derivatives","BTCF0:USTF0",1743747811894,0.1559002,83240.0,83239.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743747812094,0.1201874,83235.0,83228.0,0.0600987]
["bitfinex-derivatives","BTCF0:USTF0",1743747812293,0.4826274,83235.0,83232.0,0.1201911]
["bitfinex-derivatives","BTCF0:USTF0",1743747812490,0.4826274,83235.0,83234.0,0.12952488]
["bitfinex-derivatives","BTCF0:USTF0",1743747812902,0.5467274,83235.0,83234.0,0.12952488]
["bitfinex-derivatives","BTCF0:USTF0",1743747813300,0.5477274,83235.0,83234.0,0.12952488]
["bitfinex-derivatives","BTCF0:USTF0",1743747814496,0.5477274,83235.0,83234.0,0.16002488]
["bitfinex-derivatives","BTCF0:USTF0",1743747815107,0.5487274,83235.0,83234.0,0.16002488]
["bitfinex-derivatives","BTCF0:USTF0",1743747815906,0.1879274,83235.0,83234.0,0.16002488]
["bitfinex-derivatives","BTCF0:USTF0",1743747816103,0.5487274,83235.0,83234.0,0.16002488]
["bitfinex-derivatives","BTCF0:USTF0",1743747818802,0.5487274,83235.0,83234.0,0.03983608]
["bitfinex-derivatives","BTCF0:USTF0",1743747819705,0.5487274,83235.0,83234.0,0.00933608]
["bitfinex-derivatives","BTCF0:USTF0",1743747819901,0.5487274,83235.0,83234.0,0.12952488]
["bitfinex-derivatives","BTCF0:USTF0",1743747820697,0.5487274,83235.0,83234.0,0.15972488]
["bitfinex-derivatives","BTCF0:USTF0",1743747821207,0.1879274,83235.0,83234.0,0.15972488]
["bitfinex-derivatives","BTCF0:USTF0",1743747825702,0.1879274,83235.0,83234.0,0.00933608]
["bitfinex-derivatives","BTCF0:USTF0",1743747826202,0.1879274,83235.0,83234.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747839022,0.5487274,83235.0,83234.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747841120,0.1879274,83235.0,83234.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747841318,0.5487274,83235.0,83234.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747842223,0.5487274,83235.0,83234.0,0.12036896]
["bitfinex-derivatives","BTCF0:USTF0",1743747842421,0.6268074,83235.0,83234.0,0.12036896]
["bitfinex-derivatives","BTCF0:USTF0",1743747842618,0.6268074,83235.0,83234.0,0.18556896]
["bitfinex-derivatives","BTCF0:USTF0",1743747845919,0.5949074,83235.0,83234.0,0.18556896]
["bitfinex-derivatives","BTCF0:USTF0",1743747846128,0.4846274,83235.0,83234.0,0.18556896]
["bitfinex-derivatives","BTCF0:USTF0",1743747849126,0.36444,83235.0,83234.0,0.18556896]
["bitfinex-derivatives","BTCF0:USTF0",1743747849327,0.00364,83235.0,83234.0,0.18556896]
["bitfinex-derivatives","BTCF0:USTF0",1743747849523,0.002,83235.0,83234.0,0.18556896]
["bitfinex-derivatives","BTCF0:USTF0",1743747851028,0.002,83235.0,83234.0,0.54636896]
["bitfinex-derivatives","BTCF0:USTF0",1743747851330,0.0600722,83265.0,83245.0,0.6008631]
["bitfinex-derivatives","BTCF0:USTF0",1743747851629,0.1205419,83267.0,83266.0,0.1201426]
["bitfinex-derivatives","BTCF0:USTF0",1743747851934,0.1221819,83267.0,83266.0,0.1201426]
["bitfinex-derivatives","BTCF0:USTF0",1743747852134,0.2317619,83267.0,83266.0,0.1201426]
["bitfinex-derivatives","BTCF0:USTF0",1743747852635,0.2317619,83267.0,83266.0,0.1817426]
["bitfinex-derivatives","BTCF0:USTF0",1743747853326,0.24364205,83267.0,83266.0,0.1817426]
["bitfinex-derivatives","BTCF0:USTF0",1743747854934,0.60444205,83267.0,83266.0,0.1817426]
["bitfinex-derivatives","BTCF0:USTF0",1743747855130,0.60444205,83267.0,83266.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743747856033,0.1201513,83260.0,83259.0,0.091276]
["bitfinex-derivatives","BTCF0:USTF0",1743747856238,0.1217913,83260.0,83259.0,0.091276]
["bitfinex-derivatives","BTCF0:USTF0",1743747857434,0.1217913,83260.0,83259.0,0.152776]
["bitfinex-derivatives","BTCF0:USTF0",1743747858334,0.1217913,83260.0,83259.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743747858835,0.1217913,83260.0,83259.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743747859335,0.1217913,83260.0,83259.0,0.1816527]
["bitfinex-derivatives","BTCF0:USTF0",1743747859930,0.1217913,83260.0,83259.0,0.2123527]
["bitfinex-derivatives","BTCF0:USTF0",1743747860740,0.1217913,83260.0,83259.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1743747860935,0.1217913,83260.0,83259.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743747861236,0.1217913,83260.0,83259.0,0.1816527]
["bitfinex-derivatives","BTCF0:USTF0",1743747863238,0.1998313,83260.0,83259.0,0.1816527]
["bitfinex-derivatives","BTCF0:USTF0",1743747864231,0.2327313,83260.0,83259.0,0.1816527]
["bitfinex-derivatives","BTCF0:USTF0",1743747864630,0.2327313,83260.0,83259.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743747864826,0.5935313,83260.0,83259.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743747865032,0.1201527,83259.0,83258.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747865229,0.06514,83259.0,83246.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743747865437,0.4809701,83247.0,83246.0,0.2130523]
["bitfinex-derivatives","BTCF0:USTF0",1743747865637,0.4826101,83247.0,83246.0,0.2130523]
["bitfinex-derivatives","BTCF0:USTF0",1743747866332,0.5459101,83247.0,83246.0,0.2130523]
["bitfinex-derivatives","BTCF0:USTF0",1743747866533,0.6239501,83247.0,83246.0,0.2130523]
["bitfinex-derivatives","BTCF0:USTF0",1743747866740,0.1201744,83244.0,83243.0,0.0910875]
["bitfinex-derivatives","BTCF0:USTF0",1743747866930,0.1218144,83244.0,83243.0,0.0910875]
["bitfinex-derivatives","BTCF0:USTF0",1743747867331,0.1218144,83244.0,83243.0,0.1238875]
["bitfinex-derivatives","BTCF0:USTF0",1743747867531,0.1539144,83244.0,83243.0,0.1238875]
["bitfinex-derivatives","BTCF0:USTF0",1743747868138,0.1549144,83244.0,83243.0,0.1238875]
["bitfinex-derivatives","BTCF0:USTF0",1743747869345,0.1559144,83244.0,83243.0,0.1238875]
["bitfinex-derivatives","BTCF0:USTF0",1743747872539,0.00364,83244.0,83243.0,0.1238875]
["bitfinex-derivatives","BTCF0:USTF0",1743747873034,0.002,83244.0,83243.0,0.1238875]
["bitfinex-derivatives","BTCF0:USTF0",1743747876749,0.00364,83244.0,83243.0,0.1238875]
["bitfinex-derivatives","BTCF0:USTF0",1743747877049,0.002,83244.0,83243.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743747877240,0.1201816,83239.0,83238.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747877440,0.4826216,83239.0,83238.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747877646,0.1201932,83231.0,83227.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743747877839,0.1201989,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743747878039,0.1218389,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743747878347,0.13366092,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743747879443,0.13466092,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743747879652,0.1202105,83219.0,83218.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747879848,0.5607305,83219.0,83218.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747880550,0.6229305,83219.0,83218.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747881051,0.6239305,83219.0,83218.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747881854,0.6249305,83219.0,83218.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747889157,0.6249305,83219.0,83218.0,0.12039206]
["bitfinex-derivatives","BTCF0:USTF0",1743747889958,0.6249305,83219.0,83218.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743747890551,0.6249305,83219.0,83218.0,0.12039206]
["bitfinex-derivatives","BTCF0:USTF0",1743747891559,0.39498,83219.0,83218.0,0.12039206]
["bitfinex-derivatives","BTCF0:USTF0",1743747891754,0.36448,83219.0,83218.0,0.12039206]
["bitfinex-derivatives","BTCF0:USTF0",1743747891961,0.00368,83219.0,83218.0,0.12039206]
["bitfinex-derivatives","BTCF0:USTF0",1743747892157,0.002,83219.0,83218.0,0.12039206]
["bitfinex-derivatives","BTCF0:USTF0",1743747892363,0.1222105,83219.0,83218.0,0.12039206]
["bitfinex-derivatives","BTCF0:USTF0",1743747892555,0.1541505,83219.0,83218.0,0.12039206]
["bitfinex-derivatives","BTCF0:USTF0",1743747896064,0.1531505,83219.0,83218.0,0.12039206]
["bitfinex-derivatives","BTCF0:USTF0",1743747896465,0.00264,83219.0,83218.0,0.12039206]
["bitfinex-derivatives","BTCF0:USTF0",1743747896666,0.001,83219.0,83218.0,0.12039206]
["bitfinex-derivatives","BTCF0:USTF0",1743747897067,0.1212105,83219.0,83218.0,0.12039206]
["bitfinex-derivatives","BTCF0:USTF0",1743747897362,0.00264,83219.0,83218.0,0.12039206]
["bitfinex-derivatives","BTCF0:USTF0",1743747897762,0.001,83219.0,83218.0,0.12039206]
["bitfinex-derivatives","BTCF0:USTF0",1743747897961,0.1212105,83219.0,83218.0,0.12039206]
["bitfinex-derivatives","BTCF0:USTF0",1743747898166,0.1228505,83219.0,83218.0,0.12039206]
["bitfinex-derivatives","BTCF0:USTF0",1743747899265,0.00264,83219.0,83218.0,0.12039206]
["bitfinex-derivatives","BTCF0:USTF0",1743747899659,0.1212105,83219.0,83218.0,0.12039206]
["bitfinex-derivatives","BTCF0:USTF0",1743747899863,0.1228505,83219.0,83218.0,0.12039206]
["bitfinex-derivatives","BTCF0:USTF0",1743747900371,0.00264,83219.0,83218.0,0.12039206]
["bitfinex-derivatives","BTCF0:USTF0",1743747900574,0.001,83219.0,83218.0,0.12039206]
["bitfinex-derivatives","BTCF0:USTF0",1743747901470,0.1212105,83219.0,83218.0,0.12039206]
["bitfinex-derivatives","BTCF0:USTF0",1743747901778,0.00264,83219.0,83218.0,0.12039206]
["bitfinex-derivatives","BTCF0:USTF0",1743747901960,0.001,83219.0,83218.0,0.12039206]
["bitfinex-derivatives","BTCF0:USTF0",1743747909669,8e-05,83221.0,83218.0,0.27039206]
["bitfinex-derivatives","BTCF0:USTF0",1743747909978,0.00018016,83235.0,83234.0,0.1201888]
["bitfinex-derivatives","BTCF0:USTF0",1743747910164,0.00182016,83235.0,83234.0,0.1201888]
["bitfinex-derivatives","BTCF0:USTF0",1743747910370,0.00018016,83235.0,83234.0,0.1201888]
["bitfinex-derivatives","BTCF0:USTF0",1743747910577,0.00018016,83235.0,83234.0,0.1848888]
["bitfinex-derivatives","BTCF0:USTF0",1743747911079,0.00186016,83235.0,83234.0,0.1848888]
["bitfinex-derivatives","BTCF0:USTF0",1743747911278,0.00018016,83235.0,83234.0,0.1848888]
["bitfinex-derivatives","BTCF0:USTF0",1743747911876,0.00182016,83235.0,83234.0,0.1848888]
["bitfinex-derivatives","BTCF0:USTF0",1743747920384,0.12200756,83235.0,83234.0,0.1848888]
["bitfinex-derivatives","BTCF0:USTF0",1743747921084,0.0601002,83227.0,83216.0,0.4209071]
["bitfinex-derivatives","BTCF0:USTF0",1743747921284,0.1202018,83225.0,83224.0,0.0905015]
["bitfinex-derivatives","BTCF0:USTF0",1743747921483,0.1218418,83225.0,83224.0,0.0905015]
["bitfinex-derivatives","BTCF0:USTF0",1743747921982,0.1844418,83225.0,83224.0,0.0905015]
["bitfinex-derivatives","BTCF0:USTF0",1743747922181,0.1844418,83225.0,83224.0,0.1215015]
["bitfinex-derivatives","BTCF0:USTF0",1743747922491,0.06424,83225.0,83224.0,0.1215015]
["bitfinex-derivatives","BTCF0:USTF0",1743747922680,0.1828018,83225.0,83224.0,0.1215015]
["bitfinex-derivatives","BTCF0:USTF0",1743747922879,0.18452181,83225.0,83224.0,0.1215015]
["bitfinex-derivatives","BTCF0:USTF0",1743747927684,0.18452181,83225.0,83224.0,0.1545015]
["bitfinex-derivatives","BTCF0:USTF0",1743747928690,0.18452181,83225.0,83224.0,0.1215015]
["bitfinex-derivatives","BTCF0:USTF0",1743747929583,0.06432001,83225.0,83224.0,0.1215015]
["bitfinex-derivatives","BTCF0:USTF0",1743747929986,0.0626,83225.0,83224.0,0.1215015]
["bitfinex-derivatives","BTCF0:USTF0",1743747930186,0.06428,83225.0,83224.0,0.1215015]
["bitfinex-derivatives","BTCF0:USTF0",1743747930678,0.06428,83225.0,83224.0,0.1540015]
["bitfinex-derivatives","BTCF0:USTF0",1743747930885,0.0626,83225.0,83224.0,0.1540015]
["bitfinex-derivatives","BTCF0:USTF0",1743747931489,0.06424,83225.0,83224.0,0.1540015]
["bitfinex-derivatives","BTCF0:USTF0",1743747933391,0.03,83225.0,83224.0,0.1540015]
["bitfinex-derivatives","BTCF0:USTF0",1743747934496,0.03172001,83225.0,83224.0,0.5148015]
["bitfinex-derivatives","BTCF0:USTF0",1743747934789,0.03,83225.0,83224.0,0.5148015]
["bitfinex-derivatives","BTCF0:USTF0",1743747940689,0.1502018,83225.0,83224.0,0.4823015]
["bitfinex-derivatives","BTCF0:USTF0",1743747941204,0.1518418,83225.0,83224.0,0.4209015]
["bitfinex-derivatives","BTCF0:USTF0",1743747941390,0.1844418,83225.0,83224.0,0.4209015]
["bitfinex-derivatives","BTCF0:USTF0",1743747942882,0.1844418,83225.0,83224.0,0.4532015]
["bitfinex-derivatives","BTCF0:USTF0",1743747945093,0.1844418,83225.0,83224.0,0.0924015]
["bitfinex-derivatives","BTCF0:USTF0",1743747945295,0.1844418,83225.0,83224.0,0.4209015]
["bitfinex-derivatives","BTCF0:USTF0",1743747947300,0.06424,83225.0,83224.0,0.4209015]
["bitfinex-derivatives","BTCF0:USTF0",1743747947493,0.03164,83225.0,83224.0,0.4509015]
["bitfinex-derivatives","BTCF0:USTF0",1743747947695,1e-07,83227.0,83226.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1743747948402,0.0301,83232.0,83231.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1743747948593,0.03178,83232.0,83231.0,0.4809932]
["bitfinex-derivatives","BTCF0:USTF0",1743747949202,0.03178,83232.0,83231.0,0.5119932]
["bitfinex-derivatives","BTCF0:USTF0",1743747949596,0.06198,83232.0,83231.0,0.5119932]
["bitfinex-derivatives","BTCF0:USTF0",1743747951604,0.1821717,83232.0,83231.0,0.5119932]
["bitfinex-derivatives","BTCF0:USTF0",1743747951804,0.1821717,83232.0,83231.0,0.4809932]
["bitfinex-derivatives","BTCF0:USTF0",1743747952402,0.06198,83232.0,83231.0,0.4809932]
["bitfinex-derivatives","BTCF0:USTF0",1743747952598,0.0603,83232.0,83231.0,0.4809932]
["bitfinex-derivatives","BTCF0:USTF0",1743747952798,0.06194,83232.0,83231.0,0.5137932]
["bitfinex-derivatives","BTCF0:USTF0",1743747953909,0.0603,83232.0,83231.0,0.5137932]
["bitfinex-derivatives","BTCF0:USTF0",1743747954203,0.06194,83232.0,83231.0,0.5137932]
["bitfinex-derivatives","BTCF0:USTF0",1743747955504,0.06194,83232.0,83231.0,0.1529932]
["bitfinex-derivatives","BTCF0:USTF0",1743747955806,0.06194,83232.0,83231.0,0.5137932]
["bitfinex-derivatives","BTCF0:USTF0",1743747956497,0.06194,83232.0,83231.0,0.1529932]
["bitfinex-derivatives","BTCF0:USTF0",1743747956705,0.06194,83232.0,83231.0,0.5137932]
["bitfinex-derivatives","BTCF0:USTF0",1743747957901,0.06194,83232.0,83231.0,0.1529932]
["bitfinex-derivatives","BTCF0:USTF0",1743747958102,0.06194,83232.0,83231.0,0.5137932]
["bitfinex-derivatives","BTCF0:USTF0",1743747958910,0.06194,83232.0,83231.0,0.1529932]
["bitfinex-derivatives","BTCF0:USTF0",1743747959109,0.06194,83232.0,83231.0,0.5137932]
["bitfinex-derivatives","BTCF0:USTF0",1743747959402,0.06194,83232.0,83231.0,0.1529932]
["bitfinex-derivatives","BTCF0:USTF0",1743747959709,0.06194,83232.0,83231.0,0.5137932]
["bitfinex-derivatives","BTCF0:USTF0",1743747960006,0.06194,83232.0,83231.0,0.1529932]
["bitfinex-derivatives","BTCF0:USTF0",1743747960207,0.06194,83232.0,83231.0,0.5137932]
["bitfinex-derivatives","BTCF0:USTF0",1743747960407,0.06194,83232.0,83231.0,0.1529932]
["bitfinex-derivatives","BTCF0:USTF0",1743747960609,0.06194,83232.0,83231.0,0.5137932]
["bitfinex-derivatives","BTCF0:USTF0",1743747961410,0.06194,83232.0,83231.0,0.5444932]
["bitfinex-derivatives","BTCF0:USTF0",1743747961706,0.06194,83232.0,83231.0,0.1836932]
["bitfinex-derivatives","BTCF0:USTF0",1743747961907,0.06194,83232.0,83231.0,0.5444932]
["bitfinex-derivatives","BTCF0:USTF0",1743747966708,0.1821317,83232.0,83231.0,0.5137932]
["bitfinex-derivatives","BTCF0:USTF0",1743747966907,0.1821317,83232.0,83231.0,0.4809932]
["bitfinex-derivatives","BTCF0:USTF0",1743747967106,0.1821317,83232.0,83231.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1743747971603,0.06194,83232.0,83231.0,0.1533932]
["bitfinex-derivatives","BTCF0:USTF0",1743747972011,0.1804917,83232.0,83231.0,0.1533932]
["bitfinex-derivatives","BTCF0:USTF0",1743747972307,0.1821317,83232.0,83231.0,0.1533932]
["bitfinex-derivatives","BTCF0:USTF0",1743747976123,0.1821317,83232.0,83231.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1743747976411,0.120196,83229.0,83228.0,0.4809975]
["bitfinex-derivatives","BTCF0:USTF0",1743747976620,0.12191601,83229.0,83228.0,0.4809975]
["bitfinex-derivatives","BTCF0:USTF0",1743747979008,0.12191601,83229.0,83228.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1743747979712,0.12191601,83229.0,83228.0,0.1511975]
["bitfinex-derivatives","BTCF0:USTF0",1743747981013,0.12191601,83229.0,83228.0,0.1813975]
["bitfinex-derivatives","BTCF0:USTF0",1743747981220,0.00172001,83229.0,83228.0,0.1813975]
["bitfinex-derivatives","BTCF0:USTF0",1743747981409,0.0301,83232.0,83231.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1743747981606,0.03174,83232.0,83231.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1743747981919,0.1519317,83232.0,83231.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1743747982116,0.1836317,83232.0,83231.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1743747982419,0.1836317,83232.0,83231.0,0.1810932]
["bitfinex-derivatives","BTCF0:USTF0",1743747983018,0.1836317,83232.0,83231.0,0.1508932]
["bitfinex-derivatives","BTCF0:USTF0",1743747985321,0.06344,83232.0,83231.0,0.1508932]
["bitfinex-derivatives","BTCF0:USTF0",1743747985522,0.1819917,83232.0,83231.0,0.1508932]
["bitfinex-derivatives","BTCF0:USTF0",1743747985724,0.1836717,83232.0,83231.0,0.1508932]
["bitfinex-derivatives","BTCF0:USTF0",1743747988520,0.06348,83232.0,83231.0,0.1508932]
["bitfinex-derivatives","BTCF0:USTF0",1743747988826,0.0618,83232.0,83231.0,0.1827932]
["bitfinex-derivatives","BTCF0:USTF0",1743747989520,0.0301,83232.0,83231.0,0.1827932]
["bitfinex-derivatives","BTCF0:USTF0",1743747990119,8e-05,83233.0,83232.0,0.1201917]
["bitfinex-derivatives","BTCF0:USTF0",1743747990323,0.00172,83233.0,83232.0,0.5460917]
["bitfinex-derivatives","BTCF0:USTF0",1743747990719,8e-05,83233.0,83232.0,0.5460917]
["bitfinex-derivatives","BTCF0:USTF0",1743747990913,0.00172,83233.0,83232.0,0.5460917]
["bitfinex-derivatives","BTCF0:USTF0",1743747991115,8e-05,83233.0,83232.0,0.5460917]
["bitfinex-derivatives","BTCF0:USTF0",1743747991327,0.0322,83234.0,83233.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1743747991525,0.03228,83234.0,83233.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1743747991726,0.03228,83234.0,83233.0,0.1863903]
["bitfinex-derivatives","BTCF0:USTF0",1743747991930,0.03392,83234.0,83233.0,0.1863903]
["bitfinex-derivatives","BTCF0:USTF0",1743747992422,0.03392,83234.0,83233.0,0.5471903]
["bitfinex-derivatives","BTCF0:USTF0",1743747992627,8e-05,83234.0,83233.0,0.5471903]
["bitfinex-derivatives","BTCF0:USTF0",1743747992827,0.00164,83234.0,83233.0,0.5471903]
["bitfinex-derivatives","BTCF0:USTF0",1743747993224,0.03404,83234.0,83233.0,0.5471903]
["bitfinex-derivatives","BTCF0:USTF0",1743747995319,0.0324,83234.0,83233.0,0.5471903]
["bitfinex-derivatives","BTCF0:USTF0",1743747995627,0.03404,83234.0,83233.0,0.5471903]
["bitfinex-derivatives","BTCF0:USTF0",1743747996327,0.0324,83234.0,83233.0,0.5471903]
["bitfinex-derivatives","BTCF0:USTF0",1743747996524,0.03408,83234.0,83233.0,0.5471903]
["bitfinex-derivatives","BTCF0:USTF0",1743747996924,0.03408,83234.0,83233.0,0.1863903]
["bitfinex-derivatives","BTCF0:USTF0",1743747997124,0.03408,83234.0,83233.0,0.5471903]
["bitfinex-derivatives","BTCF0:USTF0",1743747998031,0.0324,83234.0,83233.0,0.5471903]
["bitfinex-derivatives","BTCF0:USTF0",1743747998526,0.03412001,83234.0,83233.0,0.5471903]
["bitfinex-derivatives","BTCF0:USTF0",1743747998733,0.0324,83234.0,83233.0,0.5471903]
["bitfinex-derivatives","BTCF0:USTF0",1743747998924,0.03404,83234.0,83233.0,0.5471903]
["bitfinex-derivatives","BTCF0:USTF0",1743747999125,0.0324,83234.0,83233.0,0.5471903]
["bitfinex-derivatives","BTCF0:USTF0",1743747999314,0.03412001,83234.0,83233.0,0.5471903]
["bitfinex-derivatives","BTCF0:USTF0",1743748002828,0.0324,83234.0,83233.0,0.5471903]
["bitfinex-derivatives","BTCF0:USTF0",1743748003225,0.00026016,83235.0,83234.0,0.1201888]
["bitfinex-derivatives","BTCF0:USTF0",1743748003521,8e-05,83242.0,83241.0,0.1201787]
["bitfinex-derivatives","BTCF0:USTF0",1743748003725,0.01213507,83250.0,83248.0,0.1201686]
["bitfinex-derivatives","BTCF0:USTF0",1743748003926,0.3608,83266.0,83265.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1743748004122,0.39348,83266.0,83265.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1743748005035,0.5136226,83266.0,83265.0,0.19231503]
["bitfinex-derivatives","BTCF0:USTF0",1743748005223,0.00168,83266.0,83265.0,0.19231503]
["bitfinex-derivatives","BTCF0:USTF0",1743748005429,8e-05,83271.0,83268.0,0.1201397]
["bitfinex-derivatives","BTCF0:USTF0",1743748005732,0.00164,83271.0,83270.0,0.4809369]
["bitfinex-derivatives","BTCF0:USTF0",1743748005926,0.12031246,83274.0,83273.0,0.1201325]
["bitfinex-derivatives","BTCF0:USTF0",1743748006129,0.12195246,83274.0,83273.0,0.1201325]
["bitfinex-derivatives","BTCF0:USTF0",1743748006332,0.15477247,83274.0,83273.0,0.1201325]
["bitfinex-derivatives","BTCF0:USTF0",1743748006531,0.16538993,83274.0,83273.0,0.1201325]
["bitfinex-derivatives","BTCF0:USTF0",1743748007823,0.19768993,83274.0,83273.0,0.1201325]
["bitfinex-derivatives","BTCF0:USTF0",1743748008023,0.19868993,83274.0,83273.0,0.1201325]
["bitfinex-derivatives","BTCF0:USTF0",1743748009037,0.07855763,83274.0,83273.0,0.1201325]
["bitfinex-derivatives","BTCF0:USTF0",1743748009334,0.03600017,83274.0,83273.0,0.1201325]
["bitfinex-derivatives","BTCF0:USTF0",1743748009534,0.00318016,83274.0,83273.0,0.1201325]
["bitfinex-derivatives","BTCF0:USTF0",1743748009939,0.00490017,83274.0,83273.0,0.1201325]
["bitfinex-derivatives","BTCF0:USTF0",1743748010422,1e-08,83274.0,83273.0,0.1201325]
["bitfinex-derivatives","BTCF0:USTF0",1743748010622,8e-05,83277.0,83276.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1743748010828,0.00048,83283.0,83270.0,0.4841683]
["bitfinex-derivatives","BTCF0:USTF0",1743748010829,0.0004,83283.0,83282.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1743748011028,0.12163811,83283.0,83282.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1743748011229,0.12163811,83283.0,83282.0,0.1849196]
["bitfinex-derivatives","BTCF0:USTF0",1743748011429,0.00152001,83283.0,83282.0,0.1849196]
["bitfinex-derivatives","BTCF0:USTF0",1743748012035,0.0004,83283.0,83282.0,0.1849196]
["bitfinex-derivatives","BTCF0:USTF0",1743748012231,0.1205181,83283.0,83282.0,0.1849196]
["bitfinex-derivatives","BTCF0:USTF0",1743748012433,0.1532781,83283.0,83282.0,0.1849196]
["bitfinex-derivatives","BTCF0:USTF0",1743748012637,0.1919781,83283.0,83282.0,0.1849196]
["bitfinex-derivatives","BTCF0:USTF0",1743748012835,0.07186,83283.0,83282.0,0.1849196]
["bitfinex-derivatives","BTCF0:USTF0",1743748013748,0.1612781,83283.0,83282.0,0.1849196]
["bitfinex-derivatives","BTCF0:USTF0",1743748015041,0.1919781,83283.0,83282.0,0.1849196]
["bitfinex-derivatives","BTCF0:USTF0",1743748015242,0.1919781,83283.0,83282.0,0.1856396]
["bitfinex-derivatives","BTCF0:USTF0",1743748015738,0.07186,83283.0,83282.0,0.1856396]
["bitfinex-derivatives","BTCF0:USTF0",1743748016247,0.1919781,83283.0,83282.0,0.1856396]
["bitfinex-derivatives","BTCF0:USTF0",1743748020438,0.07186,83283.0,83282.0,0.1856396]
["bitfinex-derivatives","BTCF0:USTF0",1743748020643,0.04116,83283.0,83282.0,0.1856396]
["bitfinex-derivatives","BTCF0:USTF0",1743748021248,0.04,83283.0,83282.0,0.1856396]
["bitfinex-derivatives","BTCF0:USTF0",1743748021546,0.07242001,83283.0,83282.0,0.1856396]
["bitfinex-derivatives","BTCF0:USTF0",1743748023249,0.0713,83283.0,83282.0,0.1856396]
["bitfinex-derivatives","BTCF0:USTF0",1743748023451,0.07242001,83283.0,83282.0,0.1856396]
["bitfinex-derivatives","BTCF0:USTF0",1743748025348,0.19253811,83283.0,83282.0,0.1856396]
["bitfinex-derivatives","BTCF0:USTF0",1743748025554,0.07242001,83283.0,83282.0,0.1856396]
["bitfinex-derivatives","BTCF0:USTF0",1743748027651,0.19253811,83283.0,83282.0,0.1856396]
["bitfinex-derivatives","BTCF0:USTF0",1743748027951,0.19253811,83283.0,83282.0,0.1540396]
["bitfinex-derivatives","BTCF0:USTF0",1743748031251,0.19253811,83283.0,83282.0,0.1208396]
["bitfinex-derivatives","BTCF0:USTF0",1743748033154,0.19253811,83283.0,83282.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743748033546,0.25259781,83283.0,83282.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1743748035045,0.25259781,83283.0,83282.0,0.1207996]
["bitfinex-derivatives","BTCF0:USTF0",1743748040059,0.25259781,83283.0,83282.0,0.1529996]
["bitfinex-derivatives","BTCF0:USTF0",1743748043261,0.13247971,83283.0,83282.0,0.1529996]
["bitfinex-derivatives","BTCF0:USTF0",1743748046857,0.04112001,83283.0,83282.0,0.1529996]
["bitfinex-derivatives","BTCF0:USTF0",1743748047054,0.04112001,83283.0,83282.0,0.1854996]
["bitfinex-derivatives","BTCF0:USTF0",1743748047252,0.0084,83283.0,83282.0,0.1854996]
["bitfinex-derivatives","BTCF0:USTF0",1743748047755,0.00952001,83283.0,83282.0,0.1854996]
["bitfinex-derivatives","BTCF0:USTF0",1743748047956,0.0084,83283.0,83282.0,0.1854996]
["bitfinex-derivatives","BTCF0:USTF0",1743748048459,0.0034,83283.0,83282.0,0.1864996]
["bitfinex-derivatives","BTCF0:USTF0",1743748049563,0.0004,83283.0,83282.0,0.1884996]
["bitfinex-derivatives","BTCF0:USTF0",1743748053065,0.0004,83283.0,83282.0,0.5492996]
["bitfinex-derivatives","BTCF0:USTF0",1743748056567,8e-05,83292.0,83291.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1743748056767,0.00112001,83292.0,83291.0,0.4815466]
["bitfinex-derivatives","BTCF0:USTF0",1743748056962,0.0318,83299.0,83291.0,0.4815466]
["bitfinex-derivatives","BTCF0:USTF0",1743748056963,0.03188,83299.0,83298.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1743748057163,0.06370001,83299.0,83298.0,0.4815365]
["bitfinex-derivatives","BTCF0:USTF0",1743748057875,0.18379501,83299.0,83298.0,0.5478365]
["bitfinex-derivatives","BTCF0:USTF0",1743748058265,0.06570001,83299.0,83298.0,0.5478365]
["bitfinex-derivatives","BTCF0:USTF0",1743748058571,0.03800001,83299.0,83298.0,0.5478365]
["bitfinex-derivatives","BTCF0:USTF0",1743748058780,0.03792001,83299.0,83298.0,0.5478365]
["bitfinex-derivatives","BTCF0:USTF0",1743748059170,0.0368,83299.0,83298.0,0.5478365]
["bitfinex-derivatives","BTCF0:USTF0",1743748059365,0.00656,83299.0,83298.0,0.5478365]
["bitfinex-derivatives","BTCF0:USTF0",1743748059570,8e-05,83302.0,83301.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1743748059767,0.00112001,83302.0,83301.0,0.1208122]
["bitfinex-derivatives","BTCF0:USTF0",1743748060073,0.1202825,83307.0,83306.0,0.1200849]
["bitfinex-derivatives","BTCF0:USTF0",1743748060670,0.13288032,83307.0,83306.0,0.1851849]
["bitfinex-derivatives","BTCF0:USTF0",1743748061674,0.13400033,83307.0,83306.0,0.1851849]
["bitfinex-derivatives","BTCF0:USTF0",1743748061873,0.02191673,83307.0,83306.0,0.1851849]
["bitfinex-derivatives","BTCF0:USTF0",1743748062073,0.14200023,83307.0,83306.0,0.1851849]
["bitfinex-derivatives","BTCF0:USTF0",1743748062275,0.14192023,83307.0,83306.0,0.1851849]
["bitfinex-derivatives","BTCF0:USTF0",1743748064578,0.14192023,83307.0,83306.0,0.1533849]
["bitfinex-derivatives","BTCF0:USTF0",1743748065378,0.14192023,83307.0,83306.0,0.1540649]
["bitfinex-derivatives","BTCF0:USTF0",1743748066584,0.14192023,83307.0,83306.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1743748066773,0.14192023,83307.0,83306.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743748066978,0.14192023,83307.0,83306.0,0.1540249]
["bitfinex-derivatives","BTCF0:USTF0",1743748067176,0.14192023,83307.0,83306.0,0.1207249]
["bitfinex-derivatives","BTCF0:USTF0",1743748067881,0.14192023,83307.0,83306.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743748070080,0.1200864,83305.0,83304.0,0.0600433]
["bitfinex-derivatives","BTCF0:USTF0",1743748070579,0.1200864,83305.0,83301.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743748070783,0.1201008,83295.0,83294.0,0.2121461]
["bitfinex-derivatives","BTCF0:USTF0",1743748070983,0.1201008,83295.0,83294.0,0.2721965]
["bitfinex-derivatives","BTCF0:USTF0",1743748072282,0.1211008,83295.0,83294.0,0.2729965]
["bitfinex-derivatives","BTCF0:USTF0",1743748072469,0.1231008,83295.0,83294.0,0.2729965]
["bitfinex-derivatives","BTCF0:USTF0",1743748072675,0.1552008,83295.0,83294.0,0.2729965]
["bitfinex-derivatives","BTCF0:USTF0",1743748076283,0.15632081,83295.0,83294.0,0.2741165]
["bitfinex-derivatives","BTCF0:USTF0",1743748076783,0.15632081,83295.0,83294.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743748077777,0.15632081,83295.0,83294.0,0.1212222]
["bitfinex-derivatives","BTCF0:USTF0",1743748077979,0.15632081,83295.0,83294.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743748078579,0.15632081,83295.0,83294.0,0.1212222]
["bitfinex-derivatives","BTCF0:USTF0",1743748078780,0.15632081,83295.0,83294.0,0.1521222]
["bitfinex-derivatives","BTCF0:USTF0",1743748082790,0.00412001,83295.0,83294.0,0.1521222]
["bitfinex-derivatives","BTCF0:USTF0",1743748083089,0.12422081,83295.0,83294.0,0.1838222]
["bitfinex-derivatives","BTCF0:USTF0",1743748083491,0.15472081,83295.0,83294.0,0.1838222]
["bitfinex-derivatives","BTCF0:USTF0",1743748086994,0.03462001,83295.0,83294.0,0.1838222]
["bitfinex-derivatives","BTCF0:USTF0",1743748087388,0.18542081,83295.0,83294.0,0.1838222]
["bitfinex-derivatives","BTCF0:USTF0",1743748091391,0.18342081,83295.0,83294.0,0.1838222]
["bitfinex-derivatives","BTCF0:USTF0",1743748092391,0.18442081,83295.0,83294.0,0.1838222]
["bitfinex-derivatives","BTCF0:USTF0",1743748093797,0.18542081,83295.0,83294.0,0.1838222]
["bitfinex-derivatives","BTCF0:USTF0",1743748094000,0.18442081,83295.0,83294.0,0.1838222]
["bitfinex-derivatives","BTCF0:USTF0",1743748094298,0.18442081,83295.0,83294.0,0.1521222]
["bitfinex-derivatives","BTCF0:USTF0",1743748095002,0.18542081,83295.0,83294.0,0.1521222]
["bitfinex-derivatives","BTCF0:USTF0",1743748095194,0.18542081,83295.0,83294.0,0.1852222]
["bitfinex-derivatives","BTCF0:USTF0",1743748095501,0.06532001,83295.0,83294.0,0.1852222]
["bitfinex-derivatives","BTCF0:USTF0",1743748095701,0.1833008,83295.0,83294.0,0.1852222]
["bitfinex-derivatives","BTCF0:USTF0",1743748095897,0.12322081,83295.0,83294.0,0.1852222]
["bitfinex-derivatives","BTCF0:USTF0",1743748096097,0.1221008,83295.0,83294.0,0.1852222]
["bitfinex-derivatives","BTCF0:USTF0",1743748096403,0.12422081,83295.0,83294.0,0.1852222]
["bitfinex-derivatives","BTCF0:USTF0",1743748096699,0.00412001,83295.0,83294.0,0.1852222]
["bitfinex-derivatives","BTCF0:USTF0",1743748096896,0.003,83295.0,83294.0,0.1852222]
["bitfinex-derivatives","BTCF0:USTF0",1743748097101,0.002,83295.0,83294.0,0.1852222]
["bitfinex-derivatives","BTCF0:USTF0",1743748098405,0.1221008,83295.0,83294.0,0.1852222]
["bitfinex-derivatives","BTCF0:USTF0",1743748098702,0.1871608,83295.0,83294.0,0.1852222]
["bitfinex-derivatives","BTCF0:USTF0",1743748099103,0.1881608,83295.0,83294.0,0.1852222]
["bitfinex-derivatives","BTCF0:USTF0",1743748099705,0.1871608,83295.0,83294.0,0.1852222]
["bitfinex-derivatives","BTCF0:USTF0",1743748100001,0.1871608,83295.0,83294.0,0.1521222]
["bitfinex-derivatives","BTCF0:USTF0",1743748100198,0.2198608,83295.0,83294.0,0.1521222]
["bitfinex-derivatives","BTCF0:USTF0",1743748100802,0.2188608,83295.0,83294.0,0.1521222]
["bitfinex-derivatives","BTCF0:USTF0",1743748101608,0.2198608,83295.0,83294.0,0.1521222]
["bitfinex-derivatives","BTCF0:USTF0",1743748101791,0.2208608,83295.0,83294.0,0.1521222]
["bitfinex-derivatives","BTCF0:USTF0",1743748102204,0.2198608,83295.0,83294.0,0.1521222]
["bitfinex-derivatives","BTCF0:USTF0",1743748103005,0.2208608,83295.0,83294.0,0.1521222]
["bitfinex-derivatives","BTCF0:USTF0",1743748103307,0.1881608,83295.0,83294.0,0.1521222]
["bitfinex-derivatives","BTCF0:USTF0",1743748104998,0.1871608,83295.0,83294.0,0.1521222]
["bitfinex-derivatives","BTCF0:USTF0",1743748105197,0.1535608,83295.0,83294.0,0.1521222]
["bitfinex-derivatives","BTCF0:USTF0",1743748105399,0.1535608,83295.0,83294.0,0.1834222]
["bitfinex-derivatives","BTCF0:USTF0",1743748105705,0.1545608,83295.0,83294.0,0.1834222]
["bitfinex-derivatives","BTCF0:USTF0",1743748105908,0.1858608,83295.0,83294.0,0.1834222]
["bitfinex-derivatives","BTCF0:USTF0",1743748106406,0.1848608,83295.0,83294.0,0.1834222]
["bitfinex-derivatives","BTCF0:USTF0",1743748107107,0.1858608,83295.0,83294.0,0.1834222]
["bitfinex-derivatives","BTCF0:USTF0",1743748107900,0.1868608,83295.0,83294.0,0.1834222]
["bitfinex-derivatives","BTCF0:USTF0",1743748111721,0.1858608,83295.0,83294.0,0.1834222]
["bitfinex-derivatives","BTCF0:USTF0",1743748111923,0.1848608,83295.0,83294.0,0.1834222]
["bitfinex-derivatives","BTCF0:USTF0",1743748114120,0.1858608,83295.0,83294.0,0.1834222]
["bitfinex-derivatives","BTCF0:USTF0",1743748115019,0.1868608,83295.0,83294.0,0.1834222]
["bitfinex-derivatives","BTCF0:USTF0",1743748115520,0.06676,83295.0,83294.0,0.1834222]
["bitfinex-derivatives","BTCF0:USTF0",1743748115715,0.002,83295.0,83294.0,0.1834222]
["bitfinex-derivatives","BTCF0:USTF0",1743748115911,0.00312001,83295.0,83294.0,0.1834222]
["bitfinex-derivatives","BTCF0:USTF0",1743748116118,0.1221008,83295.0,83294.0,0.1834222]
["bitfinex-derivatives","BTCF0:USTF0",1743748116423,0.1222608,83295.0,83294.0,0.1834222]
["bitfinex-derivatives","BTCF0:USTF0",1743748116621,0.1868608,83295.0,83294.0,0.1834222]
["bitfinex-derivatives","BTCF0:USTF0",1743748117720,0.1878608,83295.0,83294.0,0.1834222]
["bitfinex-derivatives","BTCF0:USTF0",1743748117921,0.1888608,83295.0,83294.0,0.1834222]
["bitfinex-derivatives","BTCF0:USTF0",1743748118326,0.1878608,83295.0,83294.0,0.1834222]
["bitfinex-derivatives","BTCF0:USTF0",1743748118928,0.1888608,83295.0,83294.0,0.1834222]
["bitfinex-derivatives","BTCF0:USTF0",1743748120327,0.1878608,83295.0,83294.0,0.1834222]
["bitfinex-derivatives","BTCF0:USTF0",1743748120533,0.06776,83295.0,83294.0,0.1834222]
["bitfinex-derivatives","BTCF0:USTF0",1743748120725,0.001,83295.0,83294.0,0.1834222]
["bitfinex-derivatives","BTCF0:USTF0",1743748121525,0.002,83295.0,83294.0,0.1834222]
["bitfinex-derivatives","BTCF0:USTF0",1743748121831,0.003,83295.0,83294.0,0.1834222]
["bitfinex-derivatives","BTCF0:USTF0",1743748122130,0.002,83295.0,83294.0,0.1834222]
["bitfinex-derivatives","BTCF0:USTF0",1743748122724,0.00316,83295.0,83294.0,0.1834222]
["bitfinex-derivatives","BTCF0:USTF0",1743748122929,0.002,83295.0,83294.0,0.1834222]
["bitfinex-derivatives","BTCF0:USTF0",1743748123725,8e-05,83296.0,83295.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1743748123926,8e-05,83296.0,83295.0,0.1819008]
["bitfinex-derivatives","BTCF0:USTF0",1743748124934,0.00308,83296.0,83295.0,0.1819008]
["bitfinex-derivatives","BTCF0:USTF0",1743748125236,0.00420001,83296.0,83295.0,0.1825408]
["bitfinex-derivatives","BTCF0:USTF0",1743748125929,0.00308,83296.0,83295.0,0.1825408]
["bitfinex-derivatives","BTCF0:USTF0",1743748126127,0.00420001,83296.0,83295.0,0.1825408]
["bitfinex-derivatives","BTCF0:USTF0",1743748127135,0.00420001,83296.0,83295.0,0.1523408]
["bitfinex-derivatives","BTCF0:USTF0",1743748127335,0.00308,83296.0,83295.0,0.1523408]
["bitfinex-derivatives","BTCF0:USTF0",1743748127532,0.1231794,83296.0,83295.0,0.1844408]
["bitfinex-derivatives","BTCF0:USTF0",1743748127737,0.12429941,83296.0,83295.0,0.1844408]
["bitfinex-derivatives","BTCF0:USTF0",1743748128230,0.18769941,83296.0,83295.0,0.1844408]
["bitfinex-derivatives","BTCF0:USTF0",1743748128932,0.18669941,83296.0,83295.0,0.1844408]
["bitfinex-derivatives","BTCF0:USTF0",1743748129233,0.18769941,83296.0,83295.0,0.1844408]
["bitfinex-derivatives","BTCF0:USTF0",1743748130635,0.18769941,83296.0,83295.0,0.1523408]
["bitfinex-derivatives","BTCF0:USTF0",1743748131340,0.18569941,83296.0,83295.0,0.1523408]
["bitfinex-derivatives","BTCF0:USTF0",1743748131539,0.18769941,83296.0,83295.0,0.1523408]
["bitfinex-derivatives","BTCF0:USTF0",1743748134844,0.18669941,83296.0,83295.0,0.1523408]
["bitfinex-derivatives","BTCF0:USTF0",1743748135034,0.18769941,83296.0,83295.0,0.1523408]
["bitfinex-derivatives","BTCF0:USTF0",1743748135434,0.18669941,83296.0,83295.0,0.1523408]
["bitfinex-derivatives","BTCF0:USTF0",1743748135639,0.18769941,83296.0,83295.0,0.1523408]
["bitfinex-derivatives","BTCF0:USTF0",1743748136645,0.21729941,83296.0,83295.0,0.1523408]
["bitfinex-derivatives","BTCF0:USTF0",1743748136946,0.18769941,83296.0,83295.0,0.1523408]
["bitfinex-derivatives","BTCF0:USTF0",1743748137648,0.18869941,83296.0,83295.0,0.1523408]
["bitfinex-derivatives","BTCF0:USTF0",1743748137848,0.18769941,83296.0,83295.0,0.1523408]
["bitfinex-derivatives","BTCF0:USTF0",1743748138150,0.18869941,83296.0,83295.0,0.1523408]
["bitfinex-derivatives","BTCF0:USTF0",1743748138446,0.18769941,83296.0,83295.0,0.1523408]
["bitfinex-derivatives","BTCF0:USTF0",1743748140136,0.18569941,83296.0,83295.0,0.1523408]
["bitfinex-derivatives","BTCF0:USTF0",1743748140339,0.18769941,83296.0,83295.0,0.1523408]
["bitfinex-derivatives","BTCF0:USTF0",1743748141043,0.18569941,83296.0,83295.0,0.1523408]
["bitfinex-derivatives","BTCF0:USTF0",1743748141251,0.18769941,83296.0,83295.0,0.1523408]
["bitfinex-derivatives","BTCF0:USTF0",1743748141840,0.18769941,83296.0,83295.0,0.1830408]
["bitfinex-derivatives","BTCF0:USTF0",1743748142050,0.06760001,83296.0,83295.0,0.1830408]
["bitfinex-derivatives","BTCF0:USTF0",1743748142550,0.18769941,83296.0,83295.0,0.1830408]
["bitfinex-derivatives","BTCF0:USTF0",1743748144444,0.06760001,83296.0,83295.0,0.1830408]
["bitfinex-derivatives","BTCF0:USTF0",1743748145345,0.00412001,83296.0,83295.0,0.1830408]
["bitfinex-derivatives","BTCF0:USTF0",1743748145551,0.00412001,83296.0,83295.0,0.5438408]
["bitfinex-derivatives","BTCF0:USTF0",1743748145750,0.003,83296.0,83295.0,0.5438408]
["bitfinex-derivatives","BTCF0:USTF0",1743748148145,0.0344,83296.0,83295.0,0.5438408]
["bitfinex-derivatives","BTCF0:USTF0",1743748148346,0.03556,83296.0,83295.0,0.5438408]
["bitfinex-derivatives","BTCF0:USTF0",1743748148852,0.00316,83296.0,83295.0,0.5438408]
["bitfinex-derivatives","BTCF0:USTF0",1743748149051,0.003,83296.0,83295.0,0.5438408]
["bitfinex-derivatives","BTCF0:USTF0",1743748149846,0.0346,83296.0,83295.0,0.5438408]
["bitfinex-derivatives","BTCF0:USTF0",1743748150146,0.066,83296.0,83295.0,0.5438408]
["bitfinex-derivatives","BTCF0:USTF0",1743748151346,0.06712001,83296.0,83295.0,0.5438408]
["bitfinex-derivatives","BTCF0:USTF0",1743748151956,0.066,83296.0,83295.0,0.5438408]
["bitfinex-derivatives","BTCF0:USTF0",1743748153652,0.06720001,83296.0,83295.0,0.5438408]
["bitfinex-derivatives","BTCF0:USTF0",1743748153958,0.1860994,83296.0,83295.0,0.5131408]
["bitfinex-derivatives","BTCF0:USTF0",1743748154160,0.21939941,83296.0,83295.0,0.5131408]
["bitfinex-derivatives","BTCF0:USTF0",1743748155558,0.21839941,83296.0,83295.0,0.5131408]
["bitfinex-derivatives","BTCF0:USTF0",1743748155760,0.21939941,83296.0,83295.0,0.5131408]
["bitfinex-derivatives","BTCF0:USTF0",1743748156457,0.21739941,83296.0,83295.0,0.5131408]
["bitfinex-derivatives","BTCF0:USTF0",1743748156656,0.21939941,83296.0,83295.0,0.5131408]
["bitfinex-derivatives","BTCF0:USTF0",1743748157169,0.21939941,83296.0,83295.0,0.1523408]
["bitfinex-derivatives","BTCF0:USTF0",1743748157469,0.21939941,83296.0,83295.0,0.1207408]
["bitfinex-derivatives","BTCF0:USTF0",1743748159667,0.22039941,83296.0,83295.0,0.1207408]
["bitfinex-derivatives","BTCF0:USTF0",1743748160367,0.21739941,83296.0,83295.0,0.1207408]
["bitfinex-derivatives","BTCF0:USTF0",1743748160571,0.21939941,83296.0,83295.0,0.1207408]
["bitfinex-derivatives","BTCF0:USTF0",1743748161670,0.18729941,83296.0,83295.0,0.1507408]
["bitfinex-derivatives","BTCF0:USTF0",1743748161974,0.18629941,83296.0,83295.0,0.1507408]
["bitfinex-derivatives","BTCF0:USTF0",1743748162169,0.18729941,83296.0,83295.0,0.1507408]
["bitfinex-derivatives","BTCF0:USTF0",1743748162863,0.18529941,83296.0,83295.0,0.1507408]
["bitfinex-derivatives","BTCF0:USTF0",1743748163068,0.18729941,83296.0,83295.0,0.1507408]
["bitfinex-derivatives","BTCF0:USTF0",1743748163268,0.03560001,83296.0,83295.0,0.1507408]
["bitfinex-derivatives","BTCF0:USTF0",1743748163476,0.00420001,83296.0,83295.0,0.1837408]
["bitfinex-derivatives","BTCF0:USTF0",1743748164173,0.03690001,83296.0,83295.0,0.1837408]
["bitfinex-derivatives","BTCF0:USTF0",1743748164371,0.00420001,83296.0,83295.0,0.1837408]
["bitfinex-derivatives","BTCF0:USTF0",1743748164665,0.003,83296.0,83295.0,0.5445408]
["bitfinex-derivatives","BTCF0:USTF0",1743748165765,0.00420001,83296.0,83295.0,0.5445408]
["bitfinex-derivatives","BTCF0:USTF0",1743748166162,0.003,83296.0,83295.0,0.5445408]
["bitfinex-derivatives","BTCF0:USTF0",1743748166368,0.00412001,83296.0,83295.0,0.5445408]
["bitfinex-derivatives","BTCF0:USTF0",1743748166784,0.003,83296.0,83295.0,0.5445408]
["bitfinex-derivatives","BTCF0:USTF0",1743748166962,0.00312001,83296.0,83295.0,0.5445408]
["bitfinex-derivatives","BTCF0:USTF0",1743748167167,0.00412001,83296.0,83295.0,0.5445408]
["bitfinex-derivatives","BTCF0:USTF0",1743748167574,0.00312001,83296.0,83295.0,0.5445408]
["bitfinex-derivatives","BTCF0:USTF0",1743748167865,0.03452001,83296.0,83295.0,0.5445408]
["bitfinex-derivatives","BTCF0:USTF0",1743748169071,0.03352001,83296.0,83295.0,0.5445408]
["bitfinex-derivatives","BTCF0:USTF0",1743748169372,0.03452001,83296.0,83295.0,0.5445408]
["bitfinex-derivatives","BTCF0:USTF0",1743748169570,0.03452001,83296.0,83295.0,0.5777408]
["bitfinex-derivatives","BTCF0:USTF0",1743748171974,0.0334,83296.0,83295.0,0.5777408]
["bitfinex-derivatives","BTCF0:USTF0",1743748172180,0.03460001,83296.0,83295.0,0.5777408]
["bitfinex-derivatives","BTCF0:USTF0",1743748173879,0.0334,83296.0,83295.0,0.5777408]
["bitfinex-derivatives","BTCF0:USTF0",1743748174080,0.03452001,83296.0,83295.0,0.5777408]
["bitfinex-derivatives","BTCF0:USTF0",1743748174778,0.0334,83296.0,83295.0,0.5777408]
["bitfinex-derivatives","BTCF0:USTF0",1743748175279,0.03452001,83296.0,83295.0,0.5777408]
["bitfinex-derivatives","BTCF0:USTF0",1743748175679,0.0334,83296.0,83295.0,0.5777408]
["bitfinex-derivatives","BTCF0:USTF0",1743748175877,0.03460001,83296.0,83295.0,0.5777408]
["bitfinex-derivatives","BTCF0:USTF0",1743748176268,0.03360001,83296.0,83295.0,0.5777408]
["bitfinex-derivatives","BTCF0:USTF0",1743748176469,0.03460001,83296.0,83295.0,0.5777408]
["bitfinex-derivatives","BTCF0:USTF0",1743748176675,0.03460001,83296.0,83295.0,0.2169408]
["bitfinex-derivatives","BTCF0:USTF0",1743748177173,0.03260001,83296.0,83295.0,0.2169408]
["bitfinex-derivatives","BTCF0:USTF0",1743748177378,0.03460001,83296.0,83295.0,0.1839408]
["bitfinex-derivatives","BTCF0:USTF0",1743748177677,0.15469941,83296.0,83295.0,0.1539408]
["bitfinex-derivatives","BTCF0:USTF0",1743748178076,0.18689941,83296.0,83295.0,0.1539408]
["bitfinex-derivatives","BTCF0:USTF0",1743748179577,0.18489941,83296.0,83295.0,0.1539408]
["bitfinex-derivatives","BTCF0:USTF0",1743748179781,0.18689941,83296.0,83295.0,0.1539408]
["bitfinex-derivatives","BTCF0:USTF0",1743748195175,0.06680001,83296.0,83295.0,0.1539408]
["bitfinex-derivatives","BTCF0:USTF0",1743748195378,0.18689941,83296.0,83295.0,0.1539408]
["bitfinex-derivatives","BTCF0:USTF0",1743748195587,0.06680001,83296.0,83295.0,0.1539408]
["bitfinex-derivatives","BTCF0:USTF0",1743748196474,0.18689941,83296.0,83295.0,0.1539408]
["bitfinex-derivatives","BTCF0:USTF0",1743748196678,0.06680001,83296.0,83295.0,0.1539408]
["bitfinex-derivatives","BTCF0:USTF0",1743748196885,0.06680001,83296.0,83295.0,0.1849408]
["bitfinex-derivatives","BTCF0:USTF0",1743748198582,0.00420001,83296.0,83295.0,0.1849408]
["bitfinex-derivatives","BTCF0:USTF0",1743748198789,0.00320001,83296.0,83295.0,0.1849408]
["bitfinex-derivatives","BTCF0:USTF0",1743748199588,0.06590001,83296.0,83295.0,0.1849408]
["bitfinex-derivatives","BTCF0:USTF0",1743748200287,0.18599941,83296.0,83295.0,0.1539408]
["bitfinex-derivatives","BTCF0:USTF0",1743748200788,0.18599941,83296.0,83295.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743748201088,0.18599941,83296.0,83295.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743748201285,0.1801829,83282.0,83281.0,0.1801712]
["bitfinex-derivatives","BTCF0:USTF0",1743748201486,0.1201143,83286.0,83285.0,0.1801692]
["bitfinex-derivatives","BTCF0:USTF0",1743748202775,0.1214743,83286.0,83285.0,0.1801692]
["bitfinex-derivatives","BTCF0:USTF0",1743748202973,0.1234743,83286.0,83285.0,0.1801692]
["bitfinex-derivatives","BTCF0:USTF0",1743748203182,0.1264743,83286.0,83285.0,0.1801692]
["bitfinex-derivatives","BTCF0:USTF0",1743748203878,0.1234743,83286.0,83285.0,0.1801692]
["bitfinex-derivatives","BTCF0:USTF0",1743748204085,0.1264743,83286.0,83285.0,0.1801692]
["bitfinex-derivatives","BTCF0:USTF0",1743748205288,0.1244743,83286.0,83285.0,0.1801692]
["bitfinex-derivatives","BTCF0:USTF0",1743748205589,0.1254743,83286.0,83285.0,0.1801692]
["bitfinex-derivatives","BTCF0:USTF0",1743748205988,0.1244743,83286.0,83285.0,0.1801692]
["bitfinex-derivatives","BTCF0:USTF0",1743748206190,0.1254743,83286.0,83285.0,0.2131692]
["bitfinex-derivatives","BTCF0:USTF0",1743748206691,0.1244743,83286.0,83285.0,0.2131692]
["bitfinex-derivatives","BTCF0:USTF0",1743748206986,0.1254743,83286.0,83285.0,0.2131692]
["bitfinex-derivatives","BTCF0:USTF0",1743748207188,0.1244743,83286.0,83285.0,0.2131692]
["bitfinex-derivatives","BTCF0:USTF0",1743748208490,0.1234743,83286.0,83285.0,0.2131692]
["bitfinex-derivatives","BTCF0:USTF0",1743748208693,0.1244743,83286.0,83285.0,0.2131692]
["bitfinex-derivatives","BTCF0:USTF0",1743748209593,0.1234743,83286.0,83285.0,0.2131692]
["bitfinex-derivatives","BTCF0:USTF0",1743748209887,0.1244743,83286.0,83285.0,0.0930569]
["bitfinex-derivatives","BTCF0:USTF0",1743748210094,0.0600608,83281.0,83275.0,0.0600644]
["bitfinex-derivatives","BTCF0:USTF0",1743748210387,0.1201253,83278.0,83269.0,0.0600687]
["bitfinex-derivatives","BTCF0:USTF0",1743748210593,0.1201253,83278.0,83269.0,0.1201379]
["bitfinex-derivatives","BTCF0:USTF0",1743748210594,0.1214453,83278.0,83269.0,0.1201379]
["bitfinex-derivatives","BTCF0:USTF0",1743748210790,0.1214453,83278.0,83270.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743748211704,0.0600674,83272.0,83263.0,0.1201461]
["bitfinex-derivatives","BTCF0:USTF0",1743748211886,0.1201441,83265.0,83264.0,0.1524455]
["bitfinex-derivatives","BTCF0:USTF0",1743748212086,0.13375461,83265.0,83264.0,0.1524455]
["bitfinex-derivatives","BTCF0:USTF0",1743748212781,0.13375461,83265.0,83264.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743748213201,0.1201527,83259.0,83258.0,0.12063173]
["bitfinex-derivatives","BTCF0:USTF0",1743748213396,0.4809527,83259.0,83258.0,0.12063173]
["bitfinex-derivatives","BTCF0:USTF0",1743748213696,0.4809527,83259.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743748213885,0.48235271,83259.0,83258.0,0.12063463]
["bitfinex-derivatives","BTCF0:USTF0",1743748214288,0.48535271,83259.0,83258.0,0.12063463]
["bitfinex-derivatives","BTCF0:USTF0",1743748214893,0.48535271,83259.0,83258.0,0.18563463]
["bitfinex-derivatives","BTCF0:USTF0",1743748215300,0.00440001,83259.0,83258.0,0.54643463]
["bitfinex-derivatives","BTCF0:USTF0",1743748215600,0.003,83265.0,83264.0,0.1201455]
["bitfinex-derivatives","BTCF0:USTF0",1743748216088,0.003,83265.0,83264.0,0.1824455]
["bitfinex-derivatives","BTCF0:USTF0",1743748216285,8e-05,83272.0,83271.0,0.1201354]
["bitfinex-derivatives","BTCF0:USTF0",1743748216698,0.00018016,83273.0,83272.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1743748216900,0.00150016,83273.0,83272.0,0.543234]
["bitfinex-derivatives","BTCF0:USTF0",1743748217090,0.12031266,83273.0,83272.0,0.543234]
["bitfinex-derivatives","BTCF0:USTF0",1743748217404,0.12031266,83273.0,83272.0,0.182434]
["bitfinex-derivatives","BTCF0:USTF0",1743748217598,0.12163266,83273.0,83272.0,0.182434]
["bitfinex-derivatives","BTCF0:USTF0",1743748217997,0.15383266,83273.0,83272.0,0.151634]
["bitfinex-derivatives","BTCF0:USTF0",1743748219307,0.15683266,83273.0,83272.0,0.151634]
["bitfinex-derivatives","BTCF0:USTF0",1743748219604,0.15883266,83273.0,83272.0,0.151634]
["bitfinex-derivatives","BTCF0:USTF0",1743748220204,0.15883266,83273.0,83272.0,0.182634]
["bitfinex-derivatives","BTCF0:USTF0",1743748225608,0.03870016,83273.0,83266.0,0.0600708]
["bitfinex-derivatives","BTCF0:USTF0",1743748225806,0.1201426,83266.0,83265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743748226000,0.1201426,83266.0,83265.0,0.4809441]
["bitfinex-derivatives","BTCF0:USTF0",1743748227205,0.4809426,83266.0,83265.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1743748227403,0.1201441,83265.0,83264.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743748227615,0.1527441,83265.0,83264.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743748227809,0.1853641,83265.0,83264.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743748229109,0.1201513,83260.0,83259.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743748229304,0.1201513,83260.0,83258.0,0.00950279]
["bitfinex-derivatives","BTCF0:USTF0",1743748229305,0.1201527,83259.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743748229614,0.1514527,83259.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743748230109,0.5135727,83259.0,83258.0,0.00180043]
["bitfinex-derivatives","BTCF0:USTF0",1743748230321,0.5135727,83259.0,83258.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743748230510,0.1802608,83246.0,83245.0,0.1201673]
["bitfinex-derivatives","BTCF0:USTF0",1743748230706,0.1817408,83246.0,83245.0,0.1216473]
["bitfinex-derivatives","BTCF0:USTF0",1743748230908,0.2148408,83246.0,83245.0,0.1216473]
["bitfinex-derivatives","BTCF0:USTF0",1743748231108,0.2148408,83246.0,83245.0,0.1201673]
["bitfinex-derivatives","BTCF0:USTF0",1743748231306,0.2148408,83246.0,83245.0,0.24946395]
["bitfinex-derivatives","BTCF0:USTF0",1743748231504,0.2148408,83246.0,83245.0,0.25010395]
["bitfinex-derivatives","BTCF0:USTF0",1743748231703,0.2148408,83246.0,83245.0,0.12993175]
["bitfinex-derivatives","BTCF0:USTF0",1743748231904,0.2496408,83246.0,83245.0,0.12993175]
["bitfinex-derivatives","BTCF0:USTF0",1743748232110,0.2496408,83246.0,83245.0,0.00976445]
["bitfinex-derivatives","BTCF0:USTF0",1743748232315,0.2496408,83246.0,83245.0,0.12993735]
["bitfinex-derivatives","BTCF0:USTF0",1743748232610,0.2516408,83246.0,83245.0,0.12993735]
["bitfinex-derivatives","BTCF0:USTF0",1743748233107,0.2516408,83246.0,83245.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743748233314,0.1201729,83245.0,83242.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743748233501,0.120183,83238.0,83237.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743748233701,0.12174301,83238.0,83237.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743748234311,0.18554301,83238.0,83237.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743748234708,0.1201917,83232.0,83231.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743748234905,0.1201975,83228.0,83227.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743748236721,0.1211975,83228.0,83227.0,0.1533989]
["bitfinex-derivatives","BTCF0:USTF0",1743748237821,0.1211975,83228.0,83227.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743748238917,0.1211975,83228.0,83227.0,0.1533989]
["bitfinex-derivatives","BTCF0:USTF0",1743748239813,0.1211975,83228.0,83227.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743748240212,0.1227175,83228.0,83227.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743748240516,0.1201989,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743748240716,0.5753989,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743748240914,0.5768789,83227.0,83226.0,0.00116062]
["bitfinex-derivatives","BTCF0:USTF0",1743748241110,0.1202047,83223.0,83222.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743748241320,0.1217247,83223.0,83222.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743748241619,0.1217247,83223.0,83222.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743748242410,0.1549247,83223.0,83222.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743748242619,0.5157247,83223.0,83222.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743748244924,0.0601038,83221.0,83217.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743748245224,0.1202119,83218.0,83217.0,0.1508125]
["bitfinex-derivatives","BTCF0:USTF0",1743748245425,0.1218919,83218.0,83217.0,0.1508125]
["bitfinex-derivatives","BTCF0:USTF0",1743748247125,0.1248919,83218.0,83217.0,0.1508125]
["bitfinex-derivatives","BTCF0:USTF0",1743748247527,0.00468,83218.0,83217.0,0.1508125]
["bitfinex-derivatives","BTCF0:USTF0",1743748247926,0.00468,83218.0,83217.0,0.5116125]
["bitfinex-derivatives","BTCF0:USTF0",1743748248230,0.003,83218.0,83217.0,0.5419125]
["bitfinex-derivatives","BTCF0:USTF0",1743748248433,0.005,83218.0,83217.0,0.5419125]
["bitfinex-derivatives","BTCF0:USTF0",1743748248622,0.006,83218.0,83217.0,0.5419125]
["bitfinex-derivatives","BTCF0:USTF0",1743748248821,0.004,83218.0,83217.0,0.5419125]
["bitfinex-derivatives","BTCF0:USTF0",1743748249524,8e-05,83219.0,83218.0,0.1202119]
["bitfinex-derivatives","BTCF0:USTF0",1743748249925,8e-05,83219.0,83218.0,0.1838119]
["bitfinex-derivatives","BTCF0:USTF0",1743748250833,0.3608,83228.0,83227.0,0.1201989]
["bitfinex-derivatives","BTCF0:USTF0",1743748251034,0.36248,83228.0,83227.0,0.1201989]
["bitfinex-derivatives","BTCF0:USTF0",1743748251432,0.4826786,83228.0,83227.0,0.1201989]
["bitfinex-derivatives","BTCF0:USTF0",1743748251734,0.4826786,83228.0,83227.0,0.1823989]
["bitfinex-derivatives","BTCF0:USTF0",1743748252340,0.4836786,83228.0,83227.0,0.1823989]
["bitfinex-derivatives","BTCF0:USTF0",1743748253037,0.1228786,83228.0,83227.0,0.1823989]
["bitfinex-derivatives","BTCF0:USTF0",1743748253539,0.1248786,83228.0,83227.0,0.1823989]
["bitfinex-derivatives","BTCF0:USTF0",1743748254038,0.1238786,83228.0,83227.0,0.1823989]
["bitfinex-derivatives","BTCF0:USTF0",1743748254339,0.1248786,83228.0,83227.0,0.1823989]
["bitfinex-derivatives","BTCF0:USTF0",1743748254636,0.1238786,83228.0,83227.0,0.1823989]
["bitfinex-derivatives","BTCF0:USTF0",1743748254939,0.1248786,83228.0,83227.0,0.1823989]
["bitfinex-derivatives","BTCF0:USTF0",1743748256730,0.1228786,83228.0,83227.0,0.1823989]
["bitfinex-derivatives","BTCF0:USTF0",1743748257036,0.1248786,83228.0,83227.0,0.1823989]
["bitfinex-derivatives","BTCF0:USTF0",1743748257336,0.1238786,83228.0,83227.0,0.1823989]
["bitfinex-derivatives","BTCF0:USTF0",1743748257741,0.1258786,83228.0,83227.0,0.1823989]
["bitfinex-derivatives","BTCF0:USTF0",1743748257932,0.1238786,83228.0,83227.0,0.1823989]
["bitfinex-derivatives","BTCF0:USTF0",1743748258133,0.1248786,83228.0,83227.0,0.1823989]
["bitfinex-derivatives","BTCF0:USTF0",1743748258433,0.00468,83228.0,83227.0,0.1823989]
["bitfinex-derivatives","BTCF0:USTF0",1743748259433,0.00268,83228.0,83227.0,0.1823989]
["bitfinex-derivatives","BTCF0:USTF0",1743748259637,0.00468,83228.0,83227.0,0.1823989]
["bitfinex-derivatives","BTCF0:USTF0",1743748260239,0.00268,83228.0,83227.0,0.1823989]
["bitfinex-derivatives","BTCF0:USTF0",1743748260431,0.1238775,83228.0,83227.0,0.1823989]
["bitfinex-derivatives","BTCF0:USTF0",1743748260835,0.1228775,83228.0,83227.0,0.1823989]
["bitfinex-derivatives","BTCF0:USTF0",1743748262641,0.1555775,83228.0,83227.0,0.1823989]
["bitfinex-derivatives","BTCF0:USTF0",1743748263537,0.1545775,83228.0,83227.0,0.1823989]
["bitfinex-derivatives","BTCF0:USTF0",1743748263847,0.1565775,83228.0,83227.0,0.1823989]
["bitfinex-derivatives","BTCF0:USTF0",1743748264051,0.1575775,83228.0,83227.0,0.1823989]
["bitfinex-derivatives","BTCF0:USTF0",1743748264541,0.1555775,83228.0,83227.0,0.1823989]
["bitfinex-derivatives","BTCF0:USTF0",1743748264742,0.1575775,83228.0,83227.0,0.1823989]
["bitfinex-derivatives","BTCF0:USTF0",1743748265142,0.1555775,83228.0,83227.0,0.1823989]
["bitfinex-derivatives","BTCF0:USTF0",1743748265649,0.1585775,83228.0,83227.0,0.1823989]
["bitfinex-derivatives","BTCF0:USTF0",1743748265850,0.1585775,83228.0,83227.0,0.1518989]
["bitfinex-derivatives","BTCF0:USTF0",1743748267943,0.1585775,83228.0,83227.0,0.1828989]
["bitfinex-derivatives","BTCF0:USTF0",1743748268642,0.1555775,83228.0,83227.0,0.1828989]
["bitfinex-derivatives","BTCF0:USTF0",1743748268849,0.1585775,83228.0,83227.0,0.1828989]
["bitfinex-derivatives","BTCF0:USTF0",1743748270051,0.1585775,83228.0,83227.0,0.1518989]
["bitfinex-derivatives","BTCF0:USTF0",1743748270753,0.1912775,83228.0,83227.0,0.1518989]
["bitfinex-derivatives","BTCF0:USTF0",1743748273239,0.1882775,83228.0,83227.0,0.1518989]
["bitfinex-derivatives","BTCF0:USTF0",1743748273533,0.1912775,83228.0,83227.0,0.1518989]
["bitfinex-derivatives","BTCF0:USTF0",1743748274147,0.1892775,83228.0,83227.0,0.1518989]
["bitfinex-derivatives","BTCF0:USTF0",1743748274347,0.1912775,83228.0,83227.0,0.1518989]
["bitfinex-derivatives","BTCF0:USTF0",1743748274743,0.1892775,83228.0,83227.0,0.1518989]
["bitfinex-derivatives","BTCF0:USTF0",1743748274958,0.1912775,83228.0,83227.0,0.1518989]
["bitfinex-derivatives","BTCF0:USTF0",1743748275851,0.1892775,83228.0,83227.0,0.1518989]
["bitfinex-derivatives","BTCF0:USTF0",1743748276046,0.1922775,83228.0,83227.0,0.1518989]
["bitfinex-derivatives","BTCF0:USTF0",1743748276242,0.1202004,83226.0,83222.0,0.0601024]
["bitfinex-derivatives","BTCF0:USTF0",1743748276445,0.1202047,83224.0,83223.0,0.1202037]
["bitfinex-derivatives","BTCF0:USTF0",1743748276647,0.12196471,83224.0,83223.0,0.1202037]
["bitfinex-derivatives","BTCF0:USTF0",1743748276948,0.18596471,83224.0,83223.0,0.1202037]
["bitfinex-derivatives","BTCF0:USTF0",1743748278236,0.18896471,83224.0,83223.0,0.1533037]
["bitfinex-derivatives","BTCF0:USTF0",1743748278643,0.18596471,83224.0,83223.0,0.1533037]
["bitfinex-derivatives","BTCF0:USTF0",1743748278850,0.19296471,83224.0,83223.0,0.1533037]
["bitfinex-derivatives","BTCF0:USTF0",1743748279547,0.19096471,83224.0,83223.0,0.1533037]
["bitfinex-derivatives","BTCF0:USTF0",1743748281152,0.1202076,83221.0,83220.0,0.1503085]
["bitfinex-derivatives","BTCF0:USTF0",1743748281343,0.12192761,83221.0,83220.0,0.1503085]
["bitfinex-derivatives","BTCF0:USTF0",1743748281546,0.18352761,83221.0,83220.0,0.1832085]
["bitfinex-derivatives","BTCF0:USTF0",1743748282650,0.18652761,83221.0,83220.0,0.1832085]
["bitfinex-derivatives","BTCF0:USTF0",1743748283549,0.54732761,83221.0,83220.0,0.1832085]
["bitfinex-derivatives","BTCF0:USTF0",1743748283845,0.1202163,83215.0,83213.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1743748284050,0.12197631,83215.0,83214.0,0.1202177]
["bitfinex-derivatives","BTCF0:USTF0",1743748284251,0.12197631,83215.0,83214.0,0.1530177]
["bitfinex-derivatives","BTCF0:USTF0",1743748284451,0.18347631,83215.0,83214.0,0.1530177]
["bitfinex-derivatives","BTCF0:USTF0",1743748285154,0.18347631,83215.0,83214.0,0.16193106]
["bitfinex-derivatives","BTCF0:USTF0",1743748286553,0.18847631,83215.0,83214.0,0.16193106]
["bitfinex-derivatives","BTCF0:USTF0",1743748287355,0.18947631,83215.0,83214.0,0.16193106]
["bitfinex-derivatives","BTCF0:USTF0",1743748288845,0.18847631,83215.0,83214.0,0.16193106]
["bitfinex-derivatives","BTCF0:USTF0",1743748291954,0.18947631,83215.0,83214.0,0.16193106]
["bitfinex-derivatives","BTCF0:USTF0",1743748293850,0.18547631,83215.0,83214.0,0.16193106]
["bitfinex-derivatives","BTCF0:USTF0",1743748294050,0.18847631,83215.0,83214.0,0.16193106]
["bitfinex-derivatives","BTCF0:USTF0",1743748294356,0.06826001,83215.0,83214.0,0.19403106]
["bitfinex-derivatives","BTCF0:USTF0",1743748294554,0.00676001,83215.0,83214.0,0.19403106]
["bitfinex-derivatives","BTCF0:USTF0",1743748295349,0.00676001,83215.0,83214.0,0.55483106]
["bitfinex-derivatives","BTCF0:USTF0",1743748295551,8e-05,83224.0,83214.0,0.58461336]
["bitfinex-derivatives","BTCF0:USTF0",1743748295853,0.0600846,83248.0,83235.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1743748296060,0.0314,83239.0,83235.0,0.4809874]
["bitfinex-derivatives","BTCF0:USTF0",1743748296260,0.1222887,83242.0,83235.0,0.5760874]
["bitfinex-derivatives","BTCF0:USTF0",1743748296466,8e-05,83239.0,83235.0,0.5760874]
["bitfinex-derivatives","BTCF0:USTF0",1743748296760,0.120263,83239.0,83235.0,0.5760874]
["bitfinex-derivatives","BTCF0:USTF0",1743748296951,0.1201846,83237.0,83235.0,0.5760874]
["bitfinex-derivatives","BTCF0:USTF0",1743748297152,0.12036606,83236.0,83235.0,0.5760874]
["bitfinex-derivatives","BTCF0:USTF0",1743748297352,0.12336606,83236.0,83235.0,0.5760874]
["bitfinex-derivatives","BTCF0:USTF0",1743748297659,0.00318016,83236.0,83235.0,0.5760874]
["bitfinex-derivatives","BTCF0:USTF0",1743748297960,0.00450016,83236.0,83235.0,0.5760874]
["bitfinex-derivatives","BTCF0:USTF0",1743748298656,8e-05,83248.0,83235.0,0.5760874]
["bitfinex-derivatives","BTCF0:USTF0",1743748298657,8e-05,83246.0,83245.0,0.1201729]
["bitfinex-derivatives","BTCF0:USTF0",1743748298857,0.0004,83251.0,83250.0,0.1201657]
["bitfinex-derivatives","BTCF0:USTF0",1743748299053,0.00048,83251.0,83250.0,0.1201657]
["bitfinex-derivatives","BTCF0:USTF0",1743748299260,0.0004,83251.0,83250.0,0.1201657]
["bitfinex-derivatives","BTCF0:USTF0",1743748299463,0.0004,83251.0,83250.0,0.1852657]
["bitfinex-derivatives","BTCF0:USTF0",1743748300063,0.0042,83251.0,83250.0,0.1859057]
["bitfinex-derivatives","BTCF0:USTF0",1743748300364,0.1243643,83251.0,83250.0,0.1859057]
["bitfinex-derivatives","BTCF0:USTF0",1743748302160,0.1283643,83251.0,83250.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743748302365,0.1283643,83251.0,83250.0,0.1528057]
["bitfinex-derivatives","BTCF0:USTF0",1743748302764,0.1925643,83251.0,83250.0,0.1528057]
["bitfinex-derivatives","BTCF0:USTF0",1743748304060,0.1925643,83251.0,83250.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743748304768,0.1925643,83251.0,83250.0,0.1208057]
["bitfinex-derivatives","BTCF0:USTF0",1743748304955,0.1925643,83251.0,83250.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743748305155,0.1925643,83251.0,83250.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743748305561,0.1925643,83251.0,83250.0,0.1532057]
["bitfinex-derivatives","BTCF0:USTF0",1743748305869,0.0082,83251.0,83250.0,0.1532057]
["bitfinex-derivatives","BTCF0:USTF0",1743748306064,0.0082,83251.0,83250.0,0.1835057]
["bitfinex-derivatives","BTCF0:USTF0",1743748310064,0.0042,83251.0,83250.0,0.1835057]
["bitfinex-derivatives","BTCF0:USTF0",1743748310271,0.0022,83251.0,83250.0,0.1835057]
["bitfinex-derivatives","BTCF0:USTF0",1743748311161,0.0014,83251.0,83250.0,0.1835057]
["bitfinex-derivatives","BTCF0:USTF0",1743748312265,0.00224,83251.0,83250.0,0.1835057]
["bitfinex-derivatives","BTCF0:USTF0",1743748312465,0.00124,83251.0,83250.0,0.1835057]
["bitfinex-derivatives","BTCF0:USTF0",1743748312665,0.00224,83251.0,83250.0,0.1835057]
["bitfinex-derivatives","BTCF0:USTF0",1743748313167,0.0022,83251.0,83250.0,0.1835057]
["bitfinex-derivatives","BTCF0:USTF0",1743748313467,0.035,83251.0,83250.0,0.1835057]
["bitfinex-derivatives","BTCF0:USTF0",1743748313972,8e-05,83260.0,83253.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1743748314174,8e-05,83260.0,83258.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1743748314175,0.36178016,83259.0,83258.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1743748314478,0.36178016,83259.0,83258.0,0.1207942]
["bitfinex-derivatives","BTCF0:USTF0",1743748314969,0.0328,83264.0,83263.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1743748315373,0.0328,83264.0,83263.0,0.120827]
["bitfinex-derivatives","BTCF0:USTF0",1743748315573,0.03352,83264.0,83263.0,0.120827]
["bitfinex-derivatives","BTCF0:USTF0",1743748315777,0.03348,83264.0,83263.0,0.153127]
["bitfinex-derivatives","BTCF0:USTF0",1743748316077,0.0004,83267.0,83266.0,0.1201426]
["bitfinex-derivatives","BTCF0:USTF0",1743748316274,0.00104,83267.0,83266.0,0.1208226]
["bitfinex-derivatives","BTCF0:USTF0",1743748316468,8e-05,83269.0,83268.0,0.1201397]
["bitfinex-derivatives","BTCF0:USTF0",1743748316662,0.00076,83269.0,83268.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1743748316861,0.00018016,83272.0,83271.0,0.1201354]
["bitfinex-derivatives","BTCF0:USTF0",1743748317068,8e-05,83274.0,83273.0,0.1201325]
["bitfinex-derivatives","BTCF0:USTF0",1743748317262,0.0328,83278.0,83277.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1743748317463,0.03396,83278.0,83277.0,0.1868868]
["bitfinex-derivatives","BTCF0:USTF0",1743748317875,0.0004,83283.0,83282.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1743748318170,0.1201923,83287.0,83286.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1743748318376,0.1201123,83287.0,83286.0,0.1215538]
["bitfinex-derivatives","BTCF0:USTF0",1743748318579,0.1215523,83287.0,83286.0,0.1215538]
["bitfinex-derivatives","BTCF0:USTF0",1743748319178,0.1543523,83287.0,83286.0,0.1548538]
["bitfinex-derivatives","BTCF0:USTF0",1743748319380,0.03424,83287.0,83286.0,0.1548538]
["bitfinex-derivatives","BTCF0:USTF0",1743748319864,0.1593523,83287.0,83286.0,0.1548538]
["bitfinex-derivatives","BTCF0:USTF0",1743748320071,0.1916523,83287.0,83286.0,0.1548538]
["bitfinex-derivatives","BTCF0:USTF0",1743748322378,0.07154,83287.0,83286.0,0.1548538]
["bitfinex-derivatives","BTCF0:USTF0",1743748322776,0.03924,83287.0,83286.0,0.1548538]
["bitfinex-derivatives","BTCF0:USTF0",1743748322984,0.0378,83287.0,83286.0,0.1548538]
["bitfinex-derivatives","BTCF0:USTF0",1743748324180,0.005,83287.0,83286.0,0.1548538]
["bitfinex-derivatives","BTCF0:USTF0",1743748324382,0.00018016,83291.0,83290.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1743748324576,0.00018016,83291.0,83290.0,0.121548]
["bitfinex-derivatives","BTCF0:USTF0",1743748325274,0.15098676,83291.0,83290.0,0.121548]
["bitfinex-derivatives","BTCF0:USTF0",1743748325470,0.03388016,83291.0,83290.0,0.482348]
["bitfinex-derivatives","BTCF0:USTF0",1743748326579,0.03688016,83291.0,83290.0,0.482348]
["bitfinex-derivatives","BTCF0:USTF0",1743748328787,0.15698676,83291.0,83290.0,0.482348]
["bitfinex-derivatives","BTCF0:USTF0",1743748328994,0.18808676,83291.0,83290.0,0.482348]
["bitfinex-derivatives","BTCF0:USTF0",1743748329394,0.06798016,83291.0,83290.0,0.482348]
["bitfinex-derivatives","BTCF0:USTF0",1743748330895,0.18808676,83291.0,83290.0,0.482348]
["bitfinex-derivatives","BTCF0:USTF0",1743748333897,0.18808676,83291.0,83290.0,0.121548]
["bitfinex-derivatives","BTCF0:USTF0",1743748338499,0.18808676,83291.0,83290.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743748338688,0.1801828,83282.0,83281.0,0.0600598]
["bitfinex-derivatives","BTCF0:USTF0",1743748338898,0.1801828,83282.0,83281.0,0.0614998]
["bitfinex-derivatives","BTCF0:USTF0",1743748339189,0.1801828,83282.0,83281.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743748339600,0.120121,83281.0,83280.0,0.120122]
["bitfinex-derivatives","BTCF0:USTF0",1743748339802,0.182821,83281.0,83280.0,0.121562]
["bitfinex-derivatives","BTCF0:USTF0",1743748340195,0.182821,83281.0,83280.0,0.1215624]
["bitfinex-derivatives","BTCF0:USTF0",1743748340894,0.183821,83281.0,83280.0,0.1215624]
["bitfinex-derivatives","BTCF0:USTF0",1743748342201,0.0637,83281.0,83280.0,0.1215624]
["bitfinex-derivatives","BTCF0:USTF0",1743748342390,0.182821,83281.0,83280.0,0.1215624]
["bitfinex-derivatives","BTCF0:USTF0",1743748342596,0.185821,83281.0,83280.0,0.1215624]
["bitfinex-derivatives","BTCF0:USTF0",1743748343200,0.182821,83281.0,83280.0,0.1215624]
["bitfinex-derivatives","BTCF0:USTF0",1743748343400,0.185821,83281.0,83280.0,0.1215624]
["bitfinex-derivatives","BTCF0:USTF0",1743748343600,0.0657,83281.0,83280.0,0.1215624]
["bitfinex-derivatives","BTCF0:USTF0",1743748343800,0.185821,83281.0,83280.0,0.1215624]
["bitfinex-derivatives","BTCF0:USTF0",1743748344002,0.184821,83281.0,83280.0,0.1215624]
["bitfinex-derivatives","BTCF0:USTF0",1743748344203,0.186821,83281.0,83280.0,0.1215624]
["bitfinex-derivatives","BTCF0:USTF0",1743748345205,0.185821,83281.0,83280.0,0.1215624]
["bitfinex-derivatives","BTCF0:USTF0",1743748346503,0.184821,83281.0,83280.0,0.1215624]
["bitfinex-derivatives","BTCF0:USTF0",1743748347107,0.183821,83281.0,83280.0,0.1215624]
["bitfinex-derivatives","BTCF0:USTF0",1743748347306,0.185821,83281.0,83280.0,0.1215624]
["bitfinex-derivatives","BTCF0:USTF0",1743748347708,0.184821,83281.0,83280.0,0.1215624]
["bitfinex-derivatives","BTCF0:USTF0",1743748347911,0.182821,83281.0,83280.0,0.1215624]
["bitfinex-derivatives","BTCF0:USTF0",1743748348101,0.183821,83281.0,83280.0,0.1215624]
["bitfinex-derivatives","BTCF0:USTF0",1743748348503,0.184821,83281.0,83280.0,0.1215624]
["bitfinex-derivatives","BTCF0:USTF0",1743748349305,0.184821,83281.0,83280.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743748349511,0.1801937,83277.0,83276.0,0.1201279]
["bitfinex-derivatives","BTCF0:USTF0",1743748349704,0.1801937,83277.0,83276.0,0.1215679]
["bitfinex-derivatives","BTCF0:USTF0",1743748350009,0.2419937,83277.0,83276.0,0.1215679]
["bitfinex-derivatives","BTCF0:USTF0",1743748350407,0.2419937,83277.0,83276.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743748350605,0.1201297,83275.0,83274.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743748350906,0.4809297,83275.0,83274.0,0.00162016]
["bitfinex-derivatives","BTCF0:USTF0",1743748351110,0.4809297,83275.0,83274.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743748351811,0.4839297,83275.0,83274.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743748353398,0.4879297,83275.0,83274.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743748353603,0.4869297,83275.0,83274.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743748354711,0.4869297,83275.0,83274.0,0.00166016]
["bitfinex-derivatives","BTCF0:USTF0",1743748355103,0.4869297,83275.0,83274.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743748357013,0.4849297,83275.0,83274.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743748357220,0.4869297,83275.0,83274.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743748357617,0.4849297,83275.0,83274.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743748358014,0.4869297,83275.0,83274.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743748358319,0.4849297,83275.0,83274.0,0.12031126]
["bitfinex-derivatives","BTCF0:USTF0",1743748358517,0.4869297,83275.0,83274.0,0.12175126]
["bitfinex-derivatives","BTCF0:USTF0",1743748358719,0.5500297,83275.0,83274.0,0.15215126]
["bitfinex-derivatives","BTCF0:USTF0",1743748359517,0.5460297,83275.0,83274.0,0.15215126]
["bitfinex-derivatives","BTCF0:USTF0",1743748359719,0.5500297,83275.0,83274.0,0.00162016]
["bitfinex-derivatives","BTCF0:USTF0",1743748359913,0.5500297,83275.0,83274.0,0.12175126]
["bitfinex-derivatives","BTCF0:USTF0",1743748360312,0.5460297,83275.0,83274.0,0.12175126]
["bitfinex-derivatives","BTCF0:USTF0",1743748360515,0.5490297,83275.0,83274.0,0.12175126]
["bitfinex-derivatives","BTCF0:USTF0",1743748361126,0.5440297,83275.0,83274.0,0.00162016]
["bitfinex-derivatives","BTCF0:USTF0",1743748361322,0.5500297,83275.0,83274.0,0.00162016]
["bitfinex-derivatives","BTCF0:USTF0",1743748361519,0.5500297,83275.0,83274.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743748362627,0.7000297,83275.0,83274.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743748362815,0.6960297,83275.0,83274.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743748363022,0.5490297,83275.0,83274.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743748363319,0.6990297,83275.0,83263.0,0.00902133]
["bitfinex-derivatives","BTCF0:USTF0",1743748363524,0.1201527,83259.0,83254.0,0.1201599]
["bitfinex-derivatives","BTCF0:USTF0",1743748363824,0.1201527,83259.0,83258.0,0.00196043]
["bitfinex-derivatives","BTCF0:USTF0",1743748364030,0.1201527,83259.0,83258.0,0.00192043]
["bitfinex-derivatives","BTCF0:USTF0",1743748364729,0.1839527,83259.0,83258.0,0.00192043]
["bitfinex-derivatives","BTCF0:USTF0",1743748365122,0.1839527,83259.0,83258.0,0.03382043]
["bitfinex-derivatives","BTCF0:USTF0",1743748365714,0.1839527,83259.0,83258.0,0.04300804]
["bitfinex-derivatives","BTCF0:USTF0",1743748366430,0.1849527,83259.0,83258.0,0.04300804]
["bitfinex-derivatives","BTCF0:USTF0",1743748366831,0.1859527,83259.0,83258.0,0.04300804]
["bitfinex-derivatives","BTCF0:USTF0",1743748367130,0.1879527,83259.0,83258.0,0.04300804]
["bitfinex-derivatives","BTCF0:USTF0",1743748369531,0.1879527,83259.0,83258.0,0.01110804]
["bitfinex-derivatives","BTCF0:USTF0",1743748369834,0.1859527,83259.0,83258.0,0.00966804]
["bitfinex-derivatives","BTCF0:USTF0",1743748370140,0.20096008,83259.0,83258.0,0.00966804]
["bitfinex-derivatives","BTCF0:USTF0",1743748370336,0.20096008,83259.0,83258.0,0.01110804]
["bitfinex-derivatives","BTCF0:USTF0",1743748370927,0.56176008,83259.0,83258.0,0.00966804]
["bitfinex-derivatives","BTCF0:USTF0",1743748371730,0.56176008,83259.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743748372529,0.55976008,83259.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743748372727,0.56176008,83259.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743748372930,0.55876008,83259.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743748373232,0.56176008,83259.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743748373731,0.55876008,83259.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743748374030,0.56176008,83259.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743748376132,0.1201643,83251.0,83250.0,0.03068016]
["bitfinex-derivatives","BTCF0:USTF0",1743748376327,0.1988043,83251.0,83250.0,0.03068016]
["bitfinex-derivatives","BTCF0:USTF0",1743748376516,0.5596043,83251.0,83250.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743748376928,0.6222043,83251.0,83250.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743748377331,0.6272043,83251.0,83250.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743748378523,0.6272043,83251.0,83250.0,0.00174016]
["bitfinex-derivatives","BTCF0:USTF0",1743748379129,0.4859643,83251.0,83250.0,0.12190586]
["bitfinex-derivatives","BTCF0:USTF0",1743748379330,0.4859643,83251.0,83250.0,0.12182586]
["bitfinex-derivatives","BTCF0:USTF0",1743748379530,0.4829643,83251.0,83250.0,0.12182586]
["bitfinex-derivatives","BTCF0:USTF0",1743748379731,0.4859643,83251.0,83250.0,0.18482586]
["bitfinex-derivatives","BTCF0:USTF0",1743748380137,0.4839643,83251.0,83250.0,0.18482586]
["bitfinex-derivatives","BTCF0:USTF0",1743748380436,0.4859643,83251.0,83250.0,0.18482586]
["bitfinex-derivatives","BTCF0:USTF0",1743748380634,0.4859643,83251.0,83250.0,0.06466016]
["bitfinex-derivatives","BTCF0:USTF0",1743748380938,0.4859643,83251.0,83250.0,0.18482586]
["bitfinex-derivatives","BTCF0:USTF0",1743748381138,0.5481643,83251.0,83250.0,0.18482586]
["bitfinex-derivatives","BTCF0:USTF0",1743748381430,0.5481643,83251.0,83250.0,0.15422586]
["bitfinex-derivatives","BTCF0:USTF0",1743748381631,0.5481643,83251.0,83250.0,0.03406016]
["bitfinex-derivatives","BTCF0:USTF0",1743748381837,0.5481643,83251.0,83250.0,0.15422586]
["bitfinex-derivatives","BTCF0:USTF0",1743748383129,0.5461643,83251.0,83250.0,0.15422586]
["bitfinex-derivatives","BTCF0:USTF0",1743748383338,0.5481643,83251.0,83250.0,0.03406016]
["bitfinex-derivatives","BTCF0:USTF0",1743748384038,0.5481643,83251.0,83250.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743748384334,0.1201729,83245.0,83244.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743748384532,0.1201729,83245.0,83244.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1743748385236,0.1201729,83245.0,83244.0,0.1549144]
["bitfinex-derivatives","BTCF0:USTF0",1743748385440,0.1201729,83245.0,83244.0,0.1874144]
["bitfinex-derivatives","BTCF0:USTF0",1743748385733,0.1201729,83245.0,83244.0,0.19640556]
["bitfinex-derivatives","BTCF0:USTF0",1743748386035,0.1221729,83245.0,83244.0,0.19640556]
["bitfinex-derivatives","BTCF0:USTF0",1743748386825,0.2007329,83245.0,83244.0,0.19640556]
["bitfinex-derivatives","BTCF0:USTF0",1743748387028,0.2037329,83245.0,83244.0,0.19640556]
["bitfinex-derivatives","BTCF0:USTF0",1743748387736,0.2007329,83245.0,83244.0,0.19640556]
["bitfinex-derivatives","BTCF0:USTF0",1743748387933,0.2037329,83245.0,83244.0,0.07623116]
["bitfinex-derivatives","BTCF0:USTF0",1743748388136,0.1201758,83243.0,83242.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743748388432,0.1201758,83243.0,83242.0,0.00148052]
["bitfinex-derivatives","BTCF0:USTF0",1743748388827,0.5450758,83243.0,83242.0,0.00148052]
["bitfinex-derivatives","BTCF0:USTF0",1743748389039,0.120183,83238.0,83236.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743748389339,0.1833845,83237.0,83236.0,0.00126016]
["bitfinex-derivatives","BTCF0:USTF0",1743748389539,0.1201975,83228.0,83227.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743748389838,0.4809975,83228.0,83227.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743748390042,0.4809975,83228.0,83227.0,0.1510989]
["bitfinex-derivatives","BTCF0:USTF0",1743748390043,0.4817975,83228.0,83227.0,0.1510989]
["bitfinex-derivatives","BTCF0:USTF0",1743748390924,0.4817975,83228.0,83227.0,0.2149989]
["bitfinex-derivatives","BTCF0:USTF0",1743748391138,0.4817975,83228.0,83227.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743748391531,0.4817975,83228.0,83227.0,0.2149989]
["bitfinex-derivatives","BTCF0:USTF0",1743748392037,0.4827975,83228.0,83227.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743748392331,0.4847975,83228.0,83227.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743748392529,0.49613436,83228.0,83227.0,0.22312751]
["bitfinex-derivatives","BTCF0:USTF0",1743748392733,0.49713436,83228.0,83227.0,0.22384751]
["bitfinex-derivatives","BTCF0:USTF0",1743748393237,0.13633436,83228.0,83227.0,0.22384751]
["bitfinex-derivatives","BTCF0:USTF0",1743748393737,0.01613686,83228.0,83227.0,0.22384751]
["bitfinex-derivatives","BTCF0:USTF0",1743748393941,0.13633436,83228.0,83227.0,0.22384751]
["bitfinex-derivatives","BTCF0:USTF0",1743748394138,0.1239975,83228.0,83227.0,0.22384751]
["bitfinex-derivatives","BTCF0:USTF0",1743748395541,0.0038,83228.0,83227.0,0.22384751]
["bitfinex-derivatives","BTCF0:USTF0",1743748396131,0.0018,83228.0,83227.0,0.22384751]
["bitfinex-derivatives","BTCF0:USTF0",1743748396440,0.003,83228.0,83227.0,0.22384751]
["bitfinex-derivatives","BTCF0:USTF0",1743748397031,0.002,83228.0,83227.0,0.22384751]
["bitfinex-derivatives","BTCF0:USTF0",1743748397741,0.001,83228.0,83227.0,0.22384751]
["bitfinex-derivatives","BTCF0:USTF0",1743748397941,0.002,83228.0,83227.0,0.22384751]
["bitfinex-derivatives","BTCF0:USTF0",1743748398337,0.001,83228.0,83227.0,0.22384751]
["bitfinex-derivatives","BTCF0:USTF0",1743748398535,0.002,83228.0,83227.0,0.22384751]
["bitfinex-derivatives","BTCF0:USTF0",1743748399049,8e-05,83230.0,83229.0,0.120196]
["bitfinex-derivatives","BTCF0:USTF0",1743748399343,0.00018016,83245.0,83244.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1743748399544,0.12103306,83245.0,83244.0,0.1208544]
["bitfinex-derivatives","BTCF0:USTF0",1743748399935,0.12103306,83245.0,83244.0,0.1851544]
["bitfinex-derivatives","BTCF0:USTF0",1743748401046,0.12203306,83245.0,83244.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743748401344,0.1201816,83241.0,83240.0,0.2403586]
["bitfinex-derivatives","BTCF0:USTF0",1743748401539,0.1208216,83241.0,83240.0,0.2410386]
["bitfinex-derivatives","BTCF0:USTF0",1743748402634,0.1228216,83241.0,83240.0,0.2410386]
["bitfinex-derivatives","BTCF0:USTF0",1743748404139,0.1248216,83241.0,83240.0,0.2410386]
["bitfinex-derivatives","BTCF0:USTF0",1743748405036,0.1238216,83241.0,83240.0,0.2410386]
["bitfinex-derivatives","BTCF0:USTF0",1743748410445,0.1238216,83241.0,83240.0,0.1208591]
["bitfinex-derivatives","BTCF0:USTF0",1743748411338,0.1868216,83241.0,83240.0,0.1208591]
["bitfinex-derivatives","BTCF0:USTF0",1743748411751,0.1858216,83241.0,83240.0,0.1208591]
["bitfinex-derivatives","BTCF0:USTF0",1743748411943,0.1888216,83241.0,83240.0,0.1208591]
["bitfinex-derivatives","BTCF0:USTF0",1743748412346,0.1868216,83241.0,83240.0,0.1208591]
["bitfinex-derivatives","BTCF0:USTF0",1743748412548,0.1888216,83241.0,83240.0,0.1208591]
["bitfinex-derivatives","BTCF0:USTF0",1743748412751,0.1888216,83241.0,83240.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743748413052,0.120183,83238.0,83237.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743748413253,0.120823,83238.0,83237.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1743748413949,0.120823,83238.0,83237.0,0.1541645]
["bitfinex-derivatives","BTCF0:USTF0",1743748414144,0.120823,83238.0,83237.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743748414348,0.120823,83238.0,83237.0,0.1208645]
["bitfinex-derivatives","BTCF0:USTF0",1743748414651,0.122823,83238.0,83237.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743748414853,0.1201845,83237.0,83236.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743748415155,0.5454645,83237.0,83236.0,0.00086016]
["bitfinex-derivatives","BTCF0:USTF0",1743748415552,0.5454645,83237.0,83236.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743748416144,0.5484645,83237.0,83236.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743748416843,0.5454645,83237.0,83236.0,0.00098016]
["bitfinex-derivatives","BTCF0:USTF0",1743748417042,0.5484645,83237.0,83236.0,0.00098016]
["bitfinex-derivatives","BTCF0:USTF0",1743748417654,0.5504645,83237.0,83236.0,0.00098016]
["bitfinex-derivatives","BTCF0:USTF0",1743748418449,0.1201888,83234.0,83233.0,0.10317026]
["bitfinex-derivatives","BTCF0:USTF0",1743748418650,0.1210688,83234.0,83233.0,0.10389026]
["bitfinex-derivatives","BTCF0:USTF0",1743748418952,0.1830688,83234.0,83233.0,0.10389026]
["bitfinex-derivatives","BTCF0:USTF0",1743748419152,0.1830688,83234.0,83233.0,0.13499026]
["bitfinex-derivatives","BTCF0:USTF0",1743748419355,0.03118,83234.0,83233.0,0.16579026]
["bitfinex-derivatives","BTCF0:USTF0",1743748419544,0.1251845,83237.0,83236.0,0.1201859]
["bitfinex-derivatives","BTCF0:USTF0",1743748419749,0.1229845,83237.0,83236.0,0.2133259]
["bitfinex-derivatives","BTCF0:USTF0",1743748420150,0.1209845,83237.0,83236.0,0.2133259]
["bitfinex-derivatives","BTCF0:USTF0",1743748421051,0.1516845,83237.0,83236.0,0.2133259]
["bitfinex-derivatives","BTCF0:USTF0",1743748422357,0.1835845,83237.0,83236.0,0.2133259]
["bitfinex-derivatives","BTCF0:USTF0",1743748422548,0.1845845,83237.0,83236.0,0.2133259]
["bitfinex-derivatives","BTCF0:USTF0",1743748423259,0.1855845,83237.0,83236.0,0.2133259]
["bitfinex-derivatives","BTCF0:USTF0",1743748423657,0.1875845,83237.0,83236.0,0.2133259]
["bitfinex-derivatives","BTCF0:USTF0",1743748423961,0.1875845,83237.0,83236.0,0.1822259]
["bitfinex-derivatives","BTCF0:USTF0",1743748424758,0.5473845,83237.0,83236.0,0.1822259]
["bitfinex-derivatives","BTCF0:USTF0",1743748424954,0.5483845,83237.0,83236.0,0.1822259]
["bitfinex-derivatives","BTCF0:USTF0",1743748425457,0.1875845,83237.0,83236.0,0.1822259]
["bitfinex-derivatives","BTCF0:USTF0",1743748425669,8e-05,83243.0,83236.0,0.4829322]
["bitfinex-derivatives","BTCF0:USTF0",1743748425862,0.00072,83243.0,83242.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1743748426055,0.00026016,83245.0,83244.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1743748426360,0.00026016,83245.0,83244.0,0.4816544]
["bitfinex-derivatives","BTCF0:USTF0",1743748427052,0.00094016,83245.0,83244.0,0.4816544]
["bitfinex-derivatives","BTCF0:USTF0",1743748427759,0.00026016,83245.0,83244.0,0.4816544]
["bitfinex-derivatives","BTCF0:USTF0",1743748428361,0.00226016,83245.0,83244.0,0.4816544]
["bitfinex-derivatives","BTCF0:USTF0",1743748429363,0.00326016,83245.0,83244.0,0.4816544]
["bitfinex-derivatives","BTCF0:USTF0",1743748431663,0.00394016,83245.0,83244.0,0.4816544]
["bitfinex-derivatives","BTCF0:USTF0",1743748432160,0.00394016,83245.0,83244.0,0.1208544]
["bitfinex-derivatives","BTCF0:USTF0",1743748432363,0.00394016,83245.0,83244.0,0.4816544]
["bitfinex-derivatives","BTCF0:USTF0",1743748433965,0.00394016,83245.0,83244.0,0.1208544]
["bitfinex-derivatives","BTCF0:USTF0",1743748434269,0.00394016,83245.0,83244.0,0.4816544]
["bitfinex-derivatives","BTCF0:USTF0",1743748434670,0.00326016,83245.0,83244.0,0.4816544]
["bitfinex-derivatives","BTCF0:USTF0",1743748435369,0.00390016,83245.0,83244.0,0.4816544]
["bitfinex-derivatives","BTCF0:USTF0",1743748437878,0.00326016,83245.0,83244.0,0.4816544]
["bitfinex-derivatives","BTCF0:USTF0",1743748438176,0.00394016,83245.0,83244.0,0.4816544]
["bitfinex-derivatives","BTCF0:USTF0",1743748438568,0.00326016,83245.0,83244.0,0.4816544]
["bitfinex-derivatives","BTCF0:USTF0",1743748438964,0.15459306,83245.0,83244.0,0.4816544]
["bitfinex-derivatives","BTCF0:USTF0",1743748440568,0.15559306,83245.0,83244.0,0.4816544]
["bitfinex-derivatives","BTCF0:USTF0",1743748440770,0.15659306,83245.0,83244.0,0.4816544]
["bitfinex-derivatives","BTCF0:USTF0",1743748441177,0.18719306,83245.0,83244.0,0.5444544]
["bitfinex-derivatives","BTCF0:USTF0",1743748441374,0.18519306,83245.0,83244.0,0.5444544]
["bitfinex-derivatives","BTCF0:USTF0",1743748441574,0.18519306,83245.0,83244.0,0.4816544]
["bitfinex-derivatives","BTCF0:USTF0",1743748441773,0.54599306,83245.0,83244.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743748441974,0.1201773,83243.0,83242.0,0.1201767]
["bitfinex-derivatives","BTCF0:USTF0",1743748442176,0.1208573,83243.0,83242.0,0.1208567]
["bitfinex-derivatives","BTCF0:USTF0",1743748442375,0.1834573,83243.0,83242.0,0.1208567]
["bitfinex-derivatives","BTCF0:USTF0",1743748443579,0.1854573,83243.0,83242.0,0.1208567]
["bitfinex-derivatives","BTCF0:USTF0",1743748443879,0.1854573,83243.0,83242.0,0.1533567]
["bitfinex-derivatives","BTCF0:USTF0",1743748444084,0.1834573,83243.0,83242.0,0.1533567]
["bitfinex-derivatives","BTCF0:USTF0",1743748444284,0.1854573,83243.0,83242.0,0.1533567]
["bitfinex-derivatives","BTCF0:USTF0",1743748444483,0.1884573,83243.0,83242.0,0.1533567]
["bitfinex-derivatives","BTCF0:USTF0",1743748444685,0.1864573,83243.0,83242.0,0.1533567]
["bitfinex-derivatives","BTCF0:USTF0",1743748444887,0.1874573,83243.0,83242.0,0.1533567]
["bitfinex-derivatives","BTCF0:USTF0",1743748445283,0.1864573,83243.0,83242.0,0.1533567]
["bitfinex-derivatives","BTCF0:USTF0",1743748446884,0.1864573,83243.0,83242.0,0.1208567]
["bitfinex-derivatives","BTCF0:USTF0",1743748447480,0.1884573,83243.0,83242.0,0.1208567]
["bitfinex-derivatives","BTCF0:USTF0",1743748448188,0.1864573,83243.0,83242.0,0.1208567]
["bitfinex-derivatives","BTCF0:USTF0",1743748448388,0.1884573,83243.0,83242.0,0.1208567]
["bitfinex-derivatives","BTCF0:USTF0",1743748449384,0.1884573,83243.0,83242.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743748449584,0.1884573,83243.0,83227.0,0.00892861]
["bitfinex-derivatives","BTCF0:USTF0",1743748449585,0.1201975,83228.0,83227.0,0.00892861]
["bitfinex-derivatives","BTCF0:USTF0",1743748449790,0.1987975,83228.0,83227.0,0.12976751]
["bitfinex-derivatives","BTCF0:USTF0",1743748449985,0.2916975,83228.0,83227.0,0.1208389]
["bitfinex-derivatives","BTCF0:USTF0",1743748450490,0.2916975,83228.0,83227.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743748450792,0.1201989,83227.0,83226.0,0.12068042]
["bitfinex-derivatives","BTCF0:USTF0",1743748451090,0.4817989,83227.0,83226.0,0.12136042]
["bitfinex-derivatives","BTCF0:USTF0",1743748451287,0.5422989,83227.0,83226.0,0.12136042]
["bitfinex-derivatives","BTCF0:USTF0",1743748451488,0.5422989,83227.0,83226.0,0.00116062]
["bitfinex-derivatives","BTCF0:USTF0",1743748451687,0.5422989,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743748452690,0.5452989,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743748453192,0.5452989,83227.0,83226.0,0.00941542]
["bitfinex-derivatives","BTCF0:USTF0",1743748453391,0.5452989,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743748453586,0.1202032,83225.0,83224.0,0.1202025]
["bitfinex-derivatives","BTCF0:USTF0",1743748453790,0.1209632,83225.0,83224.0,0.1202025]
["bitfinex-derivatives","BTCF0:USTF0",1743748453983,0.1209632,83225.0,83224.0,0.1208425]
["bitfinex-derivatives","BTCF0:USTF0",1743748454186,0.1209632,83225.0,83224.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743748455084,0.1202076,83221.0,83220.0,0.1202083]
["bitfinex-derivatives","BTCF0:USTF0",1743748455284,0.1209676,83221.0,83220.0,0.12997615]
["bitfinex-derivatives","BTCF0:USTF0",1743748456592,0.1209676,83221.0,83220.0,0.16087615]
["bitfinex-derivatives","BTCF0:USTF0",1743748457391,0.1219676,83221.0,83220.0,0.16087615]
["bitfinex-derivatives","BTCF0:USTF0",1743748458295,0.13620895,83221.0,83220.0,0.16087615]
["bitfinex-derivatives","BTCF0:USTF0",1743748458995,0.13420895,83221.0,83220.0,0.16087615]
["bitfinex-derivatives","BTCF0:USTF0",1743748459197,0.13620895,83221.0,83220.0,0.16087615]
["bitfinex-derivatives","BTCF0:USTF0",1743748460500,0.13420895,83221.0,83220.0,0.16087615]
["bitfinex-derivatives","BTCF0:USTF0",1743748460684,0.13620895,83221.0,83220.0,0.16087615]
["bitfinex-derivatives","BTCF0:USTF0",1743748461497,0.1239676,83221.0,83220.0,0.16087615]
["bitfinex-derivatives","BTCF0:USTF0",1743748463800,0.1209676,83221.0,83220.0,0.16087615]
["bitfinex-derivatives","BTCF0:USTF0",1743748464003,0.1239676,83221.0,83220.0,0.16087615]
["bitfinex-derivatives","BTCF0:USTF0",1743748464602,0.1219676,83221.0,83220.0,0.16087615]
["bitfinex-derivatives","BTCF0:USTF0",1743748464796,0.1239676,83221.0,83220.0,0.16087615]
["bitfinex-derivatives","BTCF0:USTF0",1743748466299,0.1229676,83221.0,83220.0,0.16087615]
["bitfinex-derivatives","BTCF0:USTF0",1743748466496,0.1239676,83221.0,83220.0,0.16087615]
["bitfinex-derivatives","BTCF0:USTF0",1743748466810,0.1219676,83221.0,83220.0,0.16087615]
["bitfinex-derivatives","BTCF0:USTF0",1743748467003,0.1239676,83221.0,83220.0,0.16087615]
["bitfinex-derivatives","BTCF0:USTF0",1743748467903,0.1229676,83221.0,83220.0,0.16087615]
["bitfinex-derivatives","BTCF0:USTF0",1743748468106,0.2018076,83221.0,83220.0,0.16087615]
["bitfinex-derivatives","BTCF0:USTF0",1743748469918,0.2322076,83221.0,83220.0,0.19167615]
["bitfinex-derivatives","BTCF0:USTF0",1743748470212,0.2312076,83221.0,83220.0,0.19167615]
["bitfinex-derivatives","BTCF0:USTF0",1743748472915,0.2322076,83221.0,83220.0,0.16087615]
["bitfinex-derivatives","BTCF0:USTF0",1743748473102,0.2623076,83221.0,83220.0,0.16087615]
["bitfinex-derivatives","BTCF0:USTF0",1743748473611,0.2633076,83221.0,83220.0,0.16087615]
["bitfinex-derivatives","BTCF0:USTF0",1743748474316,0.2613076,83221.0,83220.0,0.16087615]
["bitfinex-derivatives","BTCF0:USTF0",1743748474511,0.2633076,83221.0,83220.0,0.19397615]
["bitfinex-derivatives","BTCF0:USTF0",1743748475918,0.2633076,83221.0,83220.0,0.16087615]
["bitfinex-derivatives","BTCF0:USTF0",1743748476903,0.2613076,83221.0,83220.0,0.16087615]
["bitfinex-derivatives","BTCF0:USTF0",1743748477109,0.2633076,83221.0,83220.0,0.16087615]
["bitfinex-derivatives","BTCF0:USTF0",1743748484728,0.2623076,83221.0,83220.0,0.16087615]
["bitfinex-derivatives","BTCF0:USTF0",1743748484922,0.1854676,83221.0,83220.0,0.16087615]
["bitfinex-derivatives","BTCF0:USTF0",1743748485222,0.2633076,83221.0,83220.0,0.16087615]
["bitfinex-derivatives","BTCF0:USTF0",1743748485922,0.2613076,83221.0,83220.0,0.16087615]
["bitfinex-derivatives","BTCF0:USTF0",1743748486124,0.2633076,83221.0,83220.0,0.16087615]
["bitfinex-derivatives","BTCF0:USTF0",1743748486430,0.2623076,83221.0,83220.0,0.16087615]
["bitfinex-derivatives","BTCF0:USTF0",1743748486724,0.2613076,83221.0,83220.0,0.16087615]
["bitfinex-derivatives","BTCF0:USTF0",1743748486925,0.2633076,83221.0,83220.0,0.16087615]
["bitfinex-derivatives","BTCF0:USTF0",1743748487526,0.2613076,83221.0,83220.0,0.16087615]
["bitfinex-derivatives","BTCF0:USTF0",1743748487726,0.2633076,83221.0,83220.0,0.16087615]
["bitfinex-derivatives","BTCF0:USTF0",1743748494326,0.2633076,83221.0,83220.0,0.00976785]
["bitfinex-derivatives","BTCF0:USTF0",1743748494731,0.2633076,83221.0,83220.0,0.00900785]
["bitfinex-derivatives","BTCF0:USTF0",1743748494930,0.2633076,83221.0,83219.0,0.1202092]
["bitfinex-derivatives","BTCF0:USTF0",1743748495229,0.481009,83220.0,83219.0,0.1208492]
["bitfinex-derivatives","BTCF0:USTF0",1743748495425,0.481809,83220.0,83219.0,0.1208492]
["bitfinex-derivatives","BTCF0:USTF0",1743748495632,0.545309,83220.0,83219.0,0.1208492]
["bitfinex-derivatives","BTCF0:USTF0",1743748496631,0.548309,83220.0,83219.0,0.1208492]
["bitfinex-derivatives","BTCF0:USTF0",1743748497128,0.548309,83220.0,83219.0,0.12997004]
["bitfinex-derivatives","BTCF0:USTF0",1743748497526,0.548309,83220.0,83219.0,0.16207004]
["bitfinex-derivatives","BTCF0:USTF0",1743748498733,0.187509,83220.0,83219.0,0.16207004]
["bitfinex-derivatives","BTCF0:USTF0",1743748498929,0.548309,83220.0,83219.0,0.16207004]
["bitfinex-derivatives","BTCF0:USTF0",1743748499731,0.548309,83220.0,83219.0,0.19287004]
["bitfinex-derivatives","BTCF0:USTF0",1743748500029,0.517109,83220.0,83219.0,0.19287004]
["bitfinex-derivatives","BTCF0:USTF0",1743748500234,0.517109,83220.0,83219.0,0.22477004]
["bitfinex-derivatives","BTCF0:USTF0",1743748501535,0.517109,83220.0,83219.0,0.19287004]
["bitfinex-derivatives","BTCF0:USTF0",1743748501736,0.547309,83220.0,83219.0,0.19287004]
["bitfinex-derivatives","BTCF0:USTF0",1743748501926,0.548309,83220.0,83219.0,0.19287004]
["bitfinex-derivatives","BTCF0:USTF0",1743748502127,0.549309,83220.0,83219.0,0.19287004]
["bitfinex-derivatives","BTCF0:USTF0",1743748503533,0.627149,83220.0,83219.0,0.19287004]
["bitfinex-derivatives","BTCF0:USTF0",1743748504440,0.627149,83220.0,83219.0,0.07266084]
["bitfinex-derivatives","BTCF0:USTF0",1743748504622,0.627149,83220.0,83219.0,0.03992084]
["bitfinex-derivatives","BTCF0:USTF0",1743748504828,0.1202134,83217.0,83216.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743748505033,0.120222,83211.0,83196.0,0.0601215]
["bitfinex-derivatives","BTCF0:USTF0",1743748505238,0.120982,83211.0,83204.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743748505537,0.120982,83211.0,83205.0,0.1523299]
["bitfinex-derivatives","BTCF0:USTF0",1743748505836,0.120982,83211.0,83209.0,0.1202245]
["bitfinex-derivatives","BTCF0:USTF0",1743748506029,0.182782,83211.0,83209.0,0.1202245]
["bitfinex-derivatives","BTCF0:USTF0",1743748506229,0.182782,83211.0,83210.0,0.00112071]
["bitfinex-derivatives","BTCF0:USTF0",1743748506930,0.182782,83211.0,83210.0,0.13028339]
["bitfinex-derivatives","BTCF0:USTF0",1743748507132,0.182782,83211.0,83210.0,0.12134421]
["bitfinex-derivatives","BTCF0:USTF0",1743748507329,0.182782,83211.0,83210.0,0.15344421]
["bitfinex-derivatives","BTCF0:USTF0",1743748508937,0.184782,83211.0,83210.0,0.15344421]
["bitfinex-derivatives","BTCF0:USTF0",1743748509242,0.187782,83211.0,83210.0,0.15344421]
["bitfinex-derivatives","BTCF0:USTF0",1743748511236,0.187782,83211.0,83210.0,0.16240872]
["bitfinex-derivatives","BTCF0:USTF0",1743748511539,0.186782,83211.0,83210.0,0.16240872]
["bitfinex-derivatives","BTCF0:USTF0",1743748511727,0.185782,83211.0,83210.0,0.16240872]
["bitfinex-derivatives","BTCF0:USTF0",1743748513939,0.185782,83211.0,83210.0,0.04218522]
["bitfinex-derivatives","BTCF0:USTF0",1743748514551,0.185782,83211.0,83210.0,0.16240872]
["bitfinex-derivatives","BTCF0:USTF0",1743748514847,0.185782,83211.0,83210.0,0.15344421]
["bitfinex-derivatives","BTCF0:USTF0",1743748515435,0.183782,83211.0,83210.0,0.15344421]
["bitfinex-derivatives","BTCF0:USTF0",1743748515639,0.186782,83211.0,83210.0,0.15344421]
["bitfinex-derivatives","BTCF0:USTF0",1743748515941,0.186782,83211.0,83210.0,0.16225446]
["bitfinex-derivatives","BTCF0:USTF0",1743748516143,0.185782,83211.0,83210.0,0.16225446]
["bitfinex-derivatives","BTCF0:USTF0",1743748516343,0.187782,83211.0,83210.0,0.16225446]
["bitfinex-derivatives","BTCF0:USTF0",1743748516645,0.184782,83211.0,83210.0,0.04203096]
["bitfinex-derivatives","BTCF0:USTF0",1743748516841,0.187782,83211.0,83210.0,0.15344421]
["bitfinex-derivatives","BTCF0:USTF0",1743748518442,0.184782,83211.0,83210.0,0.15344421]
["bitfinex-derivatives","BTCF0:USTF0",1743748518741,0.187782,83211.0,83210.0,0.15344421]
["bitfinex-derivatives","BTCF0:USTF0",1743748523446,0.187782,83211.0,83210.0,0.18604421]
["bitfinex-derivatives","BTCF0:USTF0",1743748523745,0.187782,83211.0,83210.0,0.03322071]
["bitfinex-derivatives","BTCF0:USTF0",1743748523954,0.187782,83211.0,83210.0,0.03258071]
["bitfinex-derivatives","BTCF0:USTF0",1743748524745,0.187782,83211.0,83210.0,0.03330071]
["bitfinex-derivatives","BTCF0:USTF0",1743748525246,0.187782,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743748526744,0.187782,83211.0,83210.0,0.00112071]
["bitfinex-derivatives","BTCF0:USTF0",1743748527944,0.187782,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743748528148,0.187782,83211.0,83210.0,0.00132071]
["bitfinex-derivatives","BTCF0:USTF0",1743748529736,0.184782,83211.0,83210.0,0.00132071]
["bitfinex-derivatives","BTCF0:USTF0",1743748529939,0.187782,83211.0,83210.0,0.00132071]
["bitfinex-derivatives","BTCF0:USTF0",1743748530552,0.189782,83211.0,83210.0,0.00132071]
["bitfinex-derivatives","BTCF0:USTF0",1743748531052,0.189782,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743748531950,0.186782,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743748532251,0.187782,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743748532450,0.187782,83211.0,83210.0,0.00112071]
["bitfinex-derivatives","BTCF0:USTF0",1743748534741,0.1202307,83205.0,83204.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743748534937,0.5596707,83205.0,83204.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743748535552,0.5904707,83205.0,83204.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743748535746,0.5904707,83205.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743748535747,0.1202365,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743748535940,0.0601199,83199.0,83177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743748536138,0.1202628,83185.0,83184.0,0.1202596]
["bitfinex-derivatives","BTCF0:USTF0",1743748536349,0.1981028,83185.0,83184.0,0.1202596]
["bitfinex-derivatives","BTCF0:USTF0",1743748536545,0.1202628,83185.0,83184.0,0.1202596]
["bitfinex-derivatives","BTCF0:USTF0",1743748536853,0.1202628,83185.0,83184.0,0.1516596]
["bitfinex-derivatives","BTCF0:USTF0",1743748537055,0.1981028,83185.0,83184.0,0.2154596]
["bitfinex-derivatives","BTCF0:USTF0",1743748539352,0.1980996,83185.0,83184.0,0.2154596]
["bitfinex-derivatives","BTCF0:USTF0",1743748539552,0.21011487,83185.0,83184.0,0.2154596]
["bitfinex-derivatives","BTCF0:USTF0",1743748540055,0.13227487,83185.0,83184.0,0.2154596]
["bitfinex-derivatives","BTCF0:USTF0",1743748541253,0.21011487,83185.0,83184.0,0.2154596]
["bitfinex-derivatives","BTCF0:USTF0",1743748541657,0.21135488,83185.0,83184.0,0.2161796]
["bitfinex-derivatives","BTCF0:USTF0",1743748542355,0.13551488,83185.0,83184.0,0.2161796]
["bitfinex-derivatives","BTCF0:USTF0",1743748542653,0.21335488,83185.0,83184.0,0.2161796]
["bitfinex-derivatives","BTCF0:USTF0",1743748542858,0.21435488,83185.0,83184.0,0.2161796]
["bitfinex-derivatives","BTCF0:USTF0",1743748544156,0.21435488,83185.0,83184.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1743748544456,0.60725488,83185.0,83184.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1743748544660,0.1202669,83180.0,83179.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743748544955,0.1214269,83180.0,83179.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1743748545548,0.1849269,83180.0,83179.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1743748546059,0.1869269,83180.0,83179.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1743748546352,0.5507269,83180.0,83179.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1743748546657,0.5507269,83180.0,83179.0,0.2157483]
["bitfinex-derivatives","BTCF0:USTF0",1743748547558,0.5507269,83180.0,83179.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743748548557,0.5507269,83180.0,83179.0,0.1834483]
["bitfinex-derivatives","BTCF0:USTF0",1743748548749,0.5487269,83180.0,83179.0,0.1834483]
["bitfinex-derivatives","BTCF0:USTF0",1743748548950,0.5507269,83180.0,83179.0,0.1834483]
["bitfinex-derivatives","BTCF0:USTF0",1743748549359,0.5487269,83180.0,83179.0,0.2160483]
["bitfinex-derivatives","BTCF0:USTF0",1743748549558,0.5507269,83180.0,83179.0,0.2160483]
["bitfinex-derivatives","BTCF0:USTF0",1743748549957,0.0601382,83174.0,83171.0,0.0601392]
["bitfinex-derivatives","BTCF0:USTF0",1743748550256,0.1804246,83172.0,83171.0,0.1804162]
["bitfinex-derivatives","BTCF0:USTF0",1743748551059,0.1818646,83172.0,83171.0,0.1804162]
["bitfinex-derivatives","BTCF0:USTF0",1743748551357,0.2135646,83172.0,83171.0,0.2136162]
["bitfinex-derivatives","BTCF0:USTF0",1743748552560,0.2165646,83172.0,83171.0,0.2136162]
["bitfinex-derivatives","BTCF0:USTF0",1743748553156,0.2145646,83172.0,83171.0,0.22278573]
["bitfinex-derivatives","BTCF0:USTF0",1743748553355,0.2165646,83172.0,83171.0,0.22278573]
["bitfinex-derivatives","BTCF0:USTF0",1743748555461,0.2145646,83172.0,83171.0,0.22278573]
["bitfinex-derivatives","BTCF0:USTF0",1743748555660,0.2165646,83172.0,83171.0,0.22278573]
["bitfinex-derivatives","BTCF0:USTF0",1743748555861,0.2155646,83172.0,83171.0,0.22278573]
["bitfinex-derivatives","BTCF0:USTF0",1743748556265,0.2145646,83172.0,83171.0,0.22278573]
["bitfinex-derivatives","BTCF0:USTF0",1743748556962,0.2462646,83172.0,83171.0,0.22278573]
["bitfinex-derivatives","BTCF0:USTF0",1743748557162,0.2472646,83172.0,83171.0,0.22278573]
["bitfinex-derivatives","BTCF0:USTF0",1743748558168,0.2482646,83172.0,83171.0,0.22278573]
["bitfinex-derivatives","BTCF0:USTF0",1743748558568,0.2472646,83172.0,83171.0,0.22278573]
["bitfinex-derivatives","BTCF0:USTF0",1743748558870,0.2482646,83172.0,83171.0,0.22278573]
["bitfinex-derivatives","BTCF0:USTF0",1743748560272,0.2462646,83172.0,83171.0,0.22278573]
["bitfinex-derivatives","BTCF0:USTF0",1743748560471,0.2472646,83172.0,83171.0,0.22278573]
["bitfinex-derivatives","BTCF0:USTF0",1743748562269,0.2482646,83172.0,83171.0,0.22278573]
["bitfinex-derivatives","BTCF0:USTF0",1743748563676,0.2165646,83172.0,83171.0,0.22278573]
["bitfinex-derivatives","BTCF0:USTF0",1743748563976,0.2155646,83172.0,83171.0,0.22278573]
["bitfinex-derivatives","BTCF0:USTF0",1743748564174,0.2165646,83172.0,83171.0,0.22278573]
["bitfinex-derivatives","BTCF0:USTF0",1743748565174,0.2486646,83172.0,83171.0,0.22278573]
["bitfinex-derivatives","BTCF0:USTF0",1743748565476,0.2466646,83172.0,83171.0,0.22278573]
["bitfinex-derivatives","BTCF0:USTF0",1743748565679,0.2486646,83172.0,83171.0,0.22278573]
["bitfinex-derivatives","BTCF0:USTF0",1743748566283,0.1202871,83166.0,83165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743748566577,0.1202871,83166.0,83165.0,0.1202885]
["bitfinex-derivatives","BTCF0:USTF0",1743748566880,0.12029,83164.0,83163.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743748567075,0.48109,83164.0,83163.0,0.1831914]
["bitfinex-derivatives","BTCF0:USTF0",1743748567778,0.54299,83164.0,83163.0,0.1831914]
["bitfinex-derivatives","BTCF0:USTF0",1743748567981,0.54299,83164.0,83163.0,0.19218952]
["bitfinex-derivatives","BTCF0:USTF0",1743748568277,0.54499,83164.0,83163.0,0.19218952]
["bitfinex-derivatives","BTCF0:USTF0",1743748569375,0.5777,83164.0,83139.0,0.0601628]
["bitfinex-derivatives","BTCF0:USTF0",1743748569581,0.3608,83157.0,83143.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743748569781,0.2303823,83156.0,83155.0,0.120303]
["bitfinex-derivatives","BTCF0:USTF0",1743748569978,0.2317423,83156.0,83155.0,0.120943]
["bitfinex-derivatives","BTCF0:USTF0",1743748570372,0.2317423,83156.0,83155.0,0.184543]
["bitfinex-derivatives","BTCF0:USTF0",1743748570785,0.00136,83156.0,83155.0,0.184543]
["bitfinex-derivatives","BTCF0:USTF0",1743748570974,0.1226616,83156.0,83155.0,0.184543]
["bitfinex-derivatives","BTCF0:USTF0",1743748571981,0.1548616,83156.0,83155.0,0.184543]
["bitfinex-derivatives","BTCF0:USTF0",1743748572181,0.1538616,83156.0,83155.0,0.184543]
["bitfinex-derivatives","BTCF0:USTF0",1743748572678,0.00336,83156.0,83155.0,0.184543]
["bitfinex-derivatives","BTCF0:USTF0",1743748572879,0.1223016,83156.0,83155.0,0.184543]
["bitfinex-derivatives","BTCF0:USTF0",1743748573080,0.1236616,83156.0,83155.0,0.184543]
["bitfinex-derivatives","BTCF0:USTF0",1743748573676,0.1246616,83156.0,83155.0,0.184543]
["bitfinex-derivatives","BTCF0:USTF0",1743748574185,0.1236616,83156.0,83155.0,0.184543]
["bitfinex-derivatives","BTCF0:USTF0",1743748574684,0.1216616,83156.0,83155.0,0.184543]
["bitfinex-derivatives","BTCF0:USTF0",1743748574881,0.1226616,83156.0,83155.0,0.184543]
["bitfinex-derivatives","BTCF0:USTF0",1743748575187,0.1226616,83156.0,83155.0,0.545343]
["bitfinex-derivatives","BTCF0:USTF0",1743748575677,0.00136,83156.0,83155.0,0.545343]
["bitfinex-derivatives","BTCF0:USTF0",1743748575879,8e-05,83157.0,83156.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1743748576280,0.1202981,83159.0,83158.0,0.1804444]
["bitfinex-derivatives","BTCF0:USTF0",1743748576473,0.1202981,83159.0,83158.0,0.2418444]
["bitfinex-derivatives","BTCF0:USTF0",1743748577576,0.1216581,83159.0,83158.0,0.2418444]
["bitfinex-derivatives","BTCF0:USTF0",1743748578080,0.1216581,83159.0,83158.0,0.6026444]
["bitfinex-derivatives","BTCF0:USTF0",1743748578388,0.1202981,83159.0,83158.0,0.6026444]
["bitfinex-derivatives","BTCF0:USTF0",1743748579284,0.1514981,83159.0,83158.0,0.6026444]
["bitfinex-derivatives","BTCF0:USTF0",1743748579784,0.1514981,83159.0,83158.0,0.5715444]
["bitfinex-derivatives","BTCF0:USTF0",1743748579978,0.1528581,83159.0,83158.0,0.5729044]
["bitfinex-derivatives","BTCF0:USTF0",1743748580384,0.1528581,83159.0,83158.0,0.6051044]
["bitfinex-derivatives","BTCF0:USTF0",1743748581985,0.1538581,83159.0,83158.0,0.6051044]
["bitfinex-derivatives","BTCF0:USTF0",1743748583188,0.1524981,83159.0,83158.0,0.6051044]
["bitfinex-derivatives","BTCF0:USTF0",1743748584286,0.1538581,83159.0,83158.0,0.4526086]
["bitfinex-derivatives","BTCF0:USTF0",1743748584489,0.1538581,83159.0,83158.0,0.4223086]
["bitfinex-derivatives","BTCF0:USTF0",1743748584887,0.1839581,83159.0,83158.0,0.4223086]
["bitfinex-derivatives","BTCF0:USTF0",1743748585283,0.1849581,83159.0,83158.0,0.4223086]
["bitfinex-derivatives","BTCF0:USTF0",1743748586089,0.1859581,83159.0,83158.0,0.4223086]
["bitfinex-derivatives","BTCF0:USTF0",1743748588284,0.1829581,83159.0,83158.0,0.4223086]
["bitfinex-derivatives","BTCF0:USTF0",1743748588484,0.1859581,83159.0,83158.0,0.4223086]
["bitfinex-derivatives","BTCF0:USTF0",1743748589087,0.1839581,83159.0,83158.0,0.4223086]
["bitfinex-derivatives","BTCF0:USTF0",1743748589289,0.1859581,83159.0,83158.0,0.4223086]
["bitfinex-derivatives","BTCF0:USTF0",1743748589492,0.1859581,83159.0,83158.0,0.4556086]
["bitfinex-derivatives","BTCF0:USTF0",1743748590491,0.1849581,83159.0,83158.0,0.4556086]
["bitfinex-derivatives","BTCF0:USTF0",1743748590687,0.1839581,83159.0,83158.0,0.4556086]
["bitfinex-derivatives","BTCF0:USTF0",1743748593087,0.03356,83159.0,83158.0,0.4556086]
["bitfinex-derivatives","BTCF0:USTF0",1743748593291,0.1524972,83159.0,83158.0,0.4556086]
["bitfinex-derivatives","BTCF0:USTF0",1743748593591,0.1538572,83159.0,83158.0,0.4556086]
["bitfinex-derivatives","BTCF0:USTF0",1743748593992,0.1538572,83159.0,83158.0,0.4858086]
["bitfinex-derivatives","BTCF0:USTF0",1743748595392,0.1839572,83159.0,83158.0,0.4858086]
["bitfinex-derivatives","BTCF0:USTF0",1743748596591,0.1829572,83159.0,83158.0,0.4858086]
["bitfinex-derivatives","BTCF0:USTF0",1743748596794,0.1839572,83159.0,83158.0,0.4858086]
["bitfinex-derivatives","BTCF0:USTF0",1743748598289,0.1829572,83159.0,83158.0,0.4858086]
["bitfinex-derivatives","BTCF0:USTF0",1743748598795,0.1528572,83159.0,83158.0,0.4858086]
["bitfinex-derivatives","BTCF0:USTF0",1743748599496,0.00136,83159.0,83158.0,0.4858086]
["bitfinex-derivatives","BTCF0:USTF0",1743748599698,0.1511952,83161.0,83160.0,0.1202958]
["bitfinex-derivatives","BTCF0:USTF0",1743748599902,0.1511952,83161.0,83160.0,0.1825958]
["bitfinex-derivatives","BTCF0:USTF0",1743748600294,0.0309,83161.0,83160.0,0.1825958]
["bitfinex-derivatives","BTCF0:USTF0",1743748600492,0.00018039,83163.0,83162.0,0.1202929]
["bitfinex-derivatives","BTCF0:USTF0",1743748600887,0.00018039,83163.0,83162.0,0.1825929]
["bitfinex-derivatives","BTCF0:USTF0",1743748601497,0.0015804,83163.0,83162.0,0.1825929]
["bitfinex-derivatives","BTCF0:USTF0",1743748601892,0.0316804,83163.0,83162.0,0.1825929]
["bitfinex-derivatives","BTCF0:USTF0",1743748604097,0.0316804,83163.0,83162.0,0.5433929]
["bitfinex-derivatives","BTCF0:USTF0",1743748605906,0.03028039,83163.0,83162.0,0.5433929]
["bitfinex-derivatives","BTCF0:USTF0",1743748606404,0.00018039,83163.0,83162.0,0.5433929]
["bitfinex-derivatives","BTCF0:USTF0",1743748607814,0.3608,83175.0,83162.0,0.5433929]
["bitfinex-derivatives","BTCF0:USTF0",1743748607815,0.1202647,83182.0,83181.0,0.1803945]
["bitfinex-derivatives","BTCF0:USTF0",1743748608109,0.1544047,83182.0,83181.0,0.1803945]
["bitfinex-derivatives","BTCF0:USTF0",1743748608298,0.1543247,83182.0,83181.0,0.1803945]
["bitfinex-derivatives","BTCF0:USTF0",1743748609106,0.1858247,83182.0,83181.0,0.1803945]
["bitfinex-derivatives","BTCF0:USTF0",1743748609504,0.1878247,83182.0,83181.0,0.060132]
["bitfinex-derivatives","BTCF0:USTF0",1743748609703,0.2225247,83182.0,83181.0,0.060132]
["bitfinex-derivatives","BTCF0:USTF0",1743748611408,0.07056,83182.0,83181.0,0.060132]
["bitfinex-derivatives","BTCF0:USTF0",1743748611603,0.03786,83182.0,83181.0,0.060132]
["bitfinex-derivatives","BTCF0:USTF0",1743748611808,0.03786,83182.0,83181.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1743748612001,0.0365,83182.0,83181.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1743748614014,0.03486,83182.0,83181.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1743748614320,0.03786,83182.0,83181.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1743748614818,0.00636,83182.0,83181.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1743748615020,0.005,83182.0,83181.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1743748615406,0.00636,83182.0,83181.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1743748615613,0.03746,83182.0,83181.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1743748619420,0.03746,83182.0,83181.0,0.123532]
["bitfinex-derivatives","BTCF0:USTF0",1743748621319,0.005,83182.0,83181.0,0.123532]
["bitfinex-derivatives","BTCF0:USTF0",1743748621828,0.01204097,83196.0,83184.0,0.0601298]
["bitfinex-derivatives","BTCF0:USTF0",1743748622022,8e-05,83194.0,83189.0,0.4810538]
["bitfinex-derivatives","BTCF0:USTF0",1743748622221,0.0306,83195.0,83189.0,0.4810538]
["bitfinex-derivatives","BTCF0:USTF0",1743748622622,8e-05,83191.0,83189.0,0.5455538]
["bitfinex-derivatives","BTCF0:USTF0",1743748623224,0.00218039,83190.0,83189.0,0.5455538]
["bitfinex-derivatives","BTCF0:USTF0",1743748623621,0.03578039,83190.0,83189.0,0.5455538]
["bitfinex-derivatives","BTCF0:USTF0",1743748624435,0.03278039,83190.0,83189.0,0.5455538]
["bitfinex-derivatives","BTCF0:USTF0",1743748624629,0.03578039,83190.0,83189.0,0.5455538]
["bitfinex-derivatives","BTCF0:USTF0",1743748625031,0.03578039,83190.0,83189.0,0.5462338]
["bitfinex-derivatives","BTCF0:USTF0",1743748626433,0.06888039,83190.0,83189.0,0.5462338]
["bitfinex-derivatives","BTCF0:USTF0",1743748626636,0.07032039,83190.0,83189.0,0.55535243]
["bitfinex-derivatives","BTCF0:USTF0",1743748627223,0.19057279,83190.0,83189.0,0.49085243]
["bitfinex-derivatives","BTCF0:USTF0",1743748627432,0.19049279,83190.0,83189.0,0.37059863]
["bitfinex-derivatives","BTCF0:USTF0",1743748627735,0.19049279,83190.0,83189.0,0.13005243]
["bitfinex-derivatives","BTCF0:USTF0",1743748628040,0.19049279,83190.0,83189.0,0.12937243]
["bitfinex-derivatives","BTCF0:USTF0",1743748629233,0.19049279,83190.0,83189.0,0.13081243]
["bitfinex-derivatives","BTCF0:USTF0",1743748636342,0.19049279,83190.0,83189.0,0.19091243]
["bitfinex-derivatives","BTCF0:USTF0",1743748636531,0.07024039,83190.0,83189.0,0.19091243]
["bitfinex-derivatives","BTCF0:USTF0",1743748637443,0.06888039,83190.0,83189.0,0.19091243]
["bitfinex-derivatives","BTCF0:USTF0",1743748637641,0.07024039,83190.0,83189.0,0.19091243]
["bitfinex-derivatives","BTCF0:USTF0",1743748638043,0.19049279,83190.0,83189.0,0.19091243]
["bitfinex-derivatives","BTCF0:USTF0",1743748639346,0.07024039,83190.0,83189.0,0.19091243]
["bitfinex-derivatives","BTCF0:USTF0",1743748639842,0.19049279,83190.0,83189.0,0.19091243]
["bitfinex-derivatives","BTCF0:USTF0",1743748642744,0.19049279,83190.0,83189.0,0.22271243]
["bitfinex-derivatives","BTCF0:USTF0",1743748644449,0.19049279,83190.0,83189.0,0.01055863]
["bitfinex-derivatives","BTCF0:USTF0",1743748644643,0.22139279,83190.0,83189.0,0.00911863]
["bitfinex-derivatives","BTCF0:USTF0",1743748644945,0.22139279,83190.0,83189.0,0.1202538]
["bitfinex-derivatives","BTCF0:USTF0",1743748645348,0.1803865,83188.0,83187.0,0.1202561]
["bitfinex-derivatives","BTCF0:USTF0",1743748645550,0.18178651,83188.0,83187.0,0.1202561]
["bitfinex-derivatives","BTCF0:USTF0",1743748646535,0.18478651,83188.0,83187.0,0.1202561]
["bitfinex-derivatives","BTCF0:USTF0",1743748647147,0.18478651,83188.0,83157.0,0.1202998]
["bitfinex-derivatives","BTCF0:USTF0",1743748647148,0.1202712,83177.0,83157.0,0.1202998]
["bitfinex-derivatives","BTCF0:USTF0",1743748647452,0.1202914,83163.0,83162.0,0.12077389]
["bitfinex-derivatives","BTCF0:USTF0",1743748648449,0.1832914,83163.0,83162.0,0.12077389]
["bitfinex-derivatives","BTCF0:USTF0",1743748648651,0.1846514,83163.0,83162.0,0.12077389]
["bitfinex-derivatives","BTCF0:USTF0",1743748648835,0.1846514,83163.0,83162.0,0.15277389]
["bitfinex-derivatives","BTCF0:USTF0",1743748649041,0.06536,83163.0,83162.0,0.15277389]
["bitfinex-derivatives","BTCF0:USTF0",1743748649240,0.06536,83163.0,83162.0,0.18327389]
["bitfinex-derivatives","BTCF0:USTF0",1743748649946,0.064,83163.0,83162.0,0.18327389]
["bitfinex-derivatives","BTCF0:USTF0",1743748650650,0.1842914,83163.0,83162.0,0.18327389]
["bitfinex-derivatives","BTCF0:USTF0",1743748650850,0.1852914,83163.0,83162.0,0.18327389]
["bitfinex-derivatives","BTCF0:USTF0",1743748651051,0.1842914,83163.0,83162.0,0.18327389]
["bitfinex-derivatives","BTCF0:USTF0",1743748651255,0.064,83163.0,83162.0,0.18327389]
["bitfinex-derivatives","BTCF0:USTF0",1743748651843,0.0338,83163.0,83162.0,0.54407389]
["bitfinex-derivatives","BTCF0:USTF0",1743748652045,0.001,83163.0,83162.0,0.54407389]
["bitfinex-derivatives","BTCF0:USTF0",1743748652253,0.3608,83177.0,83170.0,0.1202813]
["bitfinex-derivatives","BTCF0:USTF0",1743748652551,0.03078,83176.0,83170.0,0.1202813]
["bitfinex-derivatives","BTCF0:USTF0",1743748652741,0.1202788,83172.0,83170.0,0.1202813]
["bitfinex-derivatives","BTCF0:USTF0",1743748652942,0.00154039,83171.0,83170.0,0.1844813]
["bitfinex-derivatives","BTCF0:USTF0",1743748653143,0.15252029,83171.0,83170.0,0.1844813]
["bitfinex-derivatives","BTCF0:USTF0",1743748660652,0.03224039,83171.0,83169.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743748660847,0.5126813,83170.0,83169.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743748661047,0.5140413,83170.0,83169.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743748661254,0.5140413,83170.0,83169.0,0.1521828]
["bitfinex-derivatives","BTCF0:USTF0",1743748663550,0.5160413,83170.0,83169.0,0.1521828]
["bitfinex-derivatives","BTCF0:USTF0",1743748664856,0.5513413,83170.0,83169.0,0.1521828]
["bitfinex-derivatives","BTCF0:USTF0",1743748666165,0.5513413,83170.0,83169.0,0.1851828]
["bitfinex-derivatives","BTCF0:USTF0",1743748666351,0.00636,83170.0,83169.0,0.3351828]
["bitfinex-derivatives","BTCF0:USTF0",1743748666657,0.0323,83193.0,83182.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1743748666855,0.1202594,83186.0,83185.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1743748667162,0.1202594,83186.0,83185.0,0.2135582]
["bitfinex-derivatives","BTCF0:USTF0",1743748667358,0.0631,83187.0,83186.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1743748667558,0.0631,83187.0,83186.0,0.1809582]
["bitfinex-derivatives","BTCF0:USTF0",1743748668857,0.1833567,83187.0,83186.0,0.1809582]
["bitfinex-derivatives","BTCF0:USTF0",1743748670266,0.18431671,83187.0,83186.0,0.1825982]
["bitfinex-derivatives","BTCF0:USTF0",1743748670565,0.06406001,83187.0,83186.0,0.1825982]
["bitfinex-derivatives","BTCF0:USTF0",1743748672666,0.18431671,83187.0,83186.0,0.1525982]
["bitfinex-derivatives","BTCF0:USTF0",1743748674056,0.03186001,83187.0,83186.0,0.1525982]
["bitfinex-derivatives","BTCF0:USTF0",1743748674258,0.0309,83187.0,83186.0,0.1855982]
["bitfinex-derivatives","BTCF0:USTF0",1743748674766,0.03186001,83187.0,83186.0,0.1855982]
["bitfinex-derivatives","BTCF0:USTF0",1743748675568,0.0309,83187.0,83186.0,0.1855982]
["bitfinex-derivatives","BTCF0:USTF0",1743748675757,0.03194001,83187.0,83186.0,0.1855982]
["bitfinex-derivatives","BTCF0:USTF0",1743748676858,0.15219671,83187.0,83186.0,0.1855982]
["bitfinex-derivatives","BTCF0:USTF0",1743748677066,0.18479671,83187.0,83186.0,0.1855982]
["bitfinex-derivatives","BTCF0:USTF0",1743748677260,0.18479671,83187.0,83186.0,0.1865982]
["bitfinex-derivatives","BTCF0:USTF0",1743748677466,0.06454001,83187.0,83186.0,0.1865982]
["bitfinex-derivatives","BTCF0:USTF0",1743748677858,0.06454001,83187.0,83186.0,0.1855982]
["bitfinex-derivatives","BTCF0:USTF0",1743748678261,0.0635,83187.0,83186.0,0.1855982]
["bitfinex-derivatives","BTCF0:USTF0",1743748678458,0.0645,83187.0,83186.0,0.1855982]
["bitfinex-derivatives","BTCF0:USTF0",1743748679567,0.0319,83187.0,83186.0,0.1865982]
["bitfinex-derivatives","BTCF0:USTF0",1743748679762,0.0309,83187.0,83186.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743748679961,0.22995671,83187.0,83186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743748680654,0.22995671,83187.0,83186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743748681162,0.22995671,83187.0,83186.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743748681671,0.23195671,83187.0,83186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743748682875,0.1202683,83179.0,83178.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743748683058,0.1212683,83179.0,83178.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743748683255,0.1202813,83170.0,83165.0,0.1202882]
["bitfinex-derivatives","BTCF0:USTF0",1743748683454,0.19908131,83170.0,83169.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743748684962,0.20108131,83170.0,83169.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743748685665,0.20308131,83170.0,83169.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743748686464,0.26718131,83170.0,83169.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743748687172,0.26618131,83170.0,83169.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743748688277,0.26618131,83170.0,83164.0,0.1202899]
["bitfinex-derivatives","BTCF0:USTF0",1743748688278,0.1202885,83165.0,83164.0,0.1202899]
["bitfinex-derivatives","BTCF0:USTF0",1743748688572,0.12124851,83165.0,83164.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743748689277,0.18464851,83165.0,83164.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743748689977,0.18664851,83165.0,83164.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743748690279,0.1202914,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743748690475,0.1212914,83163.0,83162.0,0.12077389]
["bitfinex-derivatives","BTCF0:USTF0",1743748690873,0.1212914,83163.0,83162.0,0.12141389]
["bitfinex-derivatives","BTCF0:USTF0",1743748691069,0.1212914,83163.0,83162.0,0.15251389]
["bitfinex-derivatives","BTCF0:USTF0",1743748691278,0.1856914,83163.0,83162.0,0.18291389]
["bitfinex-derivatives","BTCF0:USTF0",1743748691981,0.1866914,83163.0,83162.0,0.18291389]
["bitfinex-derivatives","BTCF0:USTF0",1743748692580,0.1886914,83163.0,83162.0,0.18291389]
["bitfinex-derivatives","BTCF0:USTF0",1743748693681,0.1876914,83163.0,83162.0,0.18291389]
["bitfinex-derivatives","BTCF0:USTF0",1743748694081,0.1886914,83163.0,83162.0,0.18291389]
["bitfinex-derivatives","BTCF0:USTF0",1743748694779,0.1876914,83163.0,83162.0,0.18291389]
["bitfinex-derivatives","BTCF0:USTF0",1743748694979,0.1886914,83163.0,83162.0,0.18291389]
["bitfinex-derivatives","BTCF0:USTF0",1743748695382,0.1886914,83163.0,83162.0,0.15251389]
["bitfinex-derivatives","BTCF0:USTF0",1743748696076,0.1886914,83163.0,83162.0,0.00112099]
["bitfinex-derivatives","BTCF0:USTF0",1743748696678,0.1886914,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743748696877,0.1876914,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743748697178,0.1886914,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743748697682,0.1896914,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743748698582,0.1876914,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743748698783,0.1896914,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743748699984,0.1896914,83163.0,83162.0,0.00116099]
["bitfinex-derivatives","BTCF0:USTF0",1743748700185,0.1896914,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743748701684,0.1896914,83163.0,83162.0,0.00112099]
["bitfinex-derivatives","BTCF0:USTF0",1743748701986,0.1896914,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743748702679,0.1876914,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743748702880,0.1896914,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743748703887,0.1876914,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743748704080,0.1896914,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743748705685,0.1876914,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743748705889,0.1896914,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743748708385,0.1876914,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743748708591,0.1896914,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743748709990,0.1876914,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743748710192,0.1896914,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743748711693,0.1876914,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743748712195,0.1896914,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743748713495,0.1876914,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743748713695,0.1896914,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743748716497,0.1203045,83154.0,83153.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743748716705,0.19910451,83154.0,83153.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743748716911,0.19910451,83154.0,83153.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743748717411,0.26100451,83154.0,83153.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743748718603,0.26300451,83154.0,83153.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743748719100,0.1203146,83147.0,83145.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743748719309,0.48207461,83147.0,83146.0,0.03088108]
["bitfinex-derivatives","BTCF0:USTF0",1743748720008,0.54757461,83147.0,83146.0,0.03088108]
["bitfinex-derivatives","BTCF0:USTF0",1743748720817,0.54757461,83147.0,83146.0,0.06108108]
["bitfinex-derivatives","BTCF0:USTF0",1743748721400,0.51507461,83147.0,83146.0,0.06108108]
["bitfinex-derivatives","BTCF0:USTF0",1743748721607,0.56191461,83147.0,83146.0,0.06108108]
["bitfinex-derivatives","BTCF0:USTF0",1743748721807,0.56191461,83147.0,83146.0,0.06180108]
["bitfinex-derivatives","BTCF0:USTF0",1743748722706,0.59341461,83147.0,83146.0,0.06108108]
["bitfinex-derivatives","BTCF0:USTF0",1743748723013,0.59541461,83147.0,83146.0,0.03160108]
["bitfinex-derivatives","BTCF0:USTF0",1743748723317,0.59541461,83147.0,83146.0,0.03088108]
["bitfinex-derivatives","BTCF0:USTF0",1743748723617,0.59541461,83147.0,83146.0,0.03152108]
["bitfinex-derivatives","BTCF0:USTF0",1743748723819,0.60758075,83147.0,83146.0,0.06232108]
["bitfinex-derivatives","BTCF0:USTF0",1743748725018,0.60558075,83147.0,83146.0,0.06232108]
["bitfinex-derivatives","BTCF0:USTF0",1743748725218,0.60758075,83147.0,83146.0,0.06232108]
["bitfinex-derivatives","BTCF0:USTF0",1743748726320,0.60758075,83147.0,83146.0,0.03152108]
["bitfinex-derivatives","BTCF0:USTF0",1743748726509,0.60758075,83147.0,83146.0,0.03088108]
["bitfinex-derivatives","BTCF0:USTF0",1743748727409,0.60758075,83147.0,83146.0,0.03152108]
["bitfinex-derivatives","BTCF0:USTF0",1743748727611,0.60758075,83147.0,83146.0,0.03088108]
["bitfinex-derivatives","BTCF0:USTF0",1743748730121,0.60558075,83147.0,83146.0,0.03088108]
["bitfinex-derivatives","BTCF0:USTF0",1743748730313,0.60758075,83147.0,83146.0,0.03088108]
["bitfinex-derivatives","BTCF0:USTF0",1743748730516,0.1203319,83135.0,83124.0,0.1203473]
["bitfinex-derivatives","BTCF0:USTF0",1743748730716,0.1981719,83135.0,83134.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743748731019,0.1991719,83135.0,83134.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743748731220,0.1981719,83135.0,83134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743748731526,0.1981719,83135.0,83134.0,0.4811334]
["bitfinex-derivatives","BTCF0:USTF0",1743748731826,0.2001719,83135.0,83134.0,0.4811334]
["bitfinex-derivatives","BTCF0:USTF0",1743748732015,0.1223319,83135.0,83134.0,0.4811334]
["bitfinex-derivatives","BTCF0:USTF0",1743748732217,0.1223319,83135.0,83134.0,0.5140334]
["bitfinex-derivatives","BTCF0:USTF0",1743748733514,0.1223319,83135.0,83134.0,0.5449334]
["bitfinex-derivatives","BTCF0:USTF0",1743748733720,0.1223319,83135.0,83134.0,0.5761334]
["bitfinex-derivatives","BTCF0:USTF0",1743748733925,0.1233319,83135.0,83134.0,0.5761334]
["bitfinex-derivatives","BTCF0:USTF0",1743748734118,0.1213319,83135.0,83134.0,0.5761334]
["bitfinex-derivatives","BTCF0:USTF0",1743748734819,0.1223319,83135.0,83134.0,0.5761334]
["bitfinex-derivatives","BTCF0:USTF0",1743748735326,0.1213319,83135.0,83134.0,0.5761334]
["bitfinex-derivatives","BTCF0:USTF0",1743748735527,0.1223319,83135.0,83134.0,0.5761334]
["bitfinex-derivatives","BTCF0:USTF0",1743748736118,0.12329191,83135.0,83134.0,0.5767734]
["bitfinex-derivatives","BTCF0:USTF0",1743748737228,0.12229191,83135.0,83134.0,0.5767734]
["bitfinex-derivatives","BTCF0:USTF0",1743748737528,0.12329191,83135.0,83134.0,0.5767734]
["bitfinex-derivatives","BTCF0:USTF0",1743748738029,0.12229191,83135.0,83134.0,0.5767734]
["bitfinex-derivatives","BTCF0:USTF0",1743748738227,0.12329191,83135.0,83134.0,0.5767734]
["bitfinex-derivatives","BTCF0:USTF0",1743748739817,0.12329191,83135.0,83134.0,0.45644]
["bitfinex-derivatives","BTCF0:USTF0",1743748740020,0.15479191,83135.0,83134.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743748740819,0.15579191,83135.0,83134.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743748741429,0.15679191,83135.0,83134.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743748741921,0.15579191,83135.0,83134.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743748742430,0.15379191,83135.0,83134.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743748742620,0.15579191,83135.0,83134.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743748743022,0.12429191,83135.0,83134.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743748743931,0.12429191,83135.0,83134.0,0.2153334]
["bitfinex-derivatives","BTCF0:USTF0",1743748744122,0.12429191,83135.0,83134.0,0.2162934]
["bitfinex-derivatives","BTCF0:USTF0",1743748744628,0.00396001,83135.0,83134.0,0.2162934]
["bitfinex-derivatives","BTCF0:USTF0",1743748744822,0.12429191,83135.0,83134.0,0.2162934]
["bitfinex-derivatives","BTCF0:USTF0",1743748745529,0.12229191,83135.0,83134.0,0.2162934]
["bitfinex-derivatives","BTCF0:USTF0",1743748745734,0.00296001,83135.0,83134.0,0.5770934]
["bitfinex-derivatives","BTCF0:USTF0",1743748745924,0.002,83135.0,83134.0,0.5770934]
["bitfinex-derivatives","BTCF0:USTF0",1743748746933,0.001,83135.0,83134.0,0.5770934]
["bitfinex-derivatives","BTCF0:USTF0",1743748747132,8e-05,83143.0,83140.0,0.0601623]
["bitfinex-derivatives","BTCF0:USTF0",1743748747328,0.1203169,83146.0,83145.0,0.120316]
["bitfinex-derivatives","BTCF0:USTF0",1743748747527,0.01312615,83147.0,83146.0,0.120316]
["bitfinex-derivatives","BTCF0:USTF0",1743748747724,0.0321,83159.0,83152.0,0.1203073]
["bitfinex-derivatives","BTCF0:USTF0",1743748747725,0.0311,83153.0,83152.0,0.1203073]
["bitfinex-derivatives","BTCF0:USTF0",1743748747930,0.12148489,83155.0,83154.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1743748748130,0.0022204,83155.0,83154.0,0.1210245]
["bitfinex-derivatives","BTCF0:USTF0",1743748748329,0.00018039,83155.0,83154.0,0.1210245]
["bitfinex-derivatives","BTCF0:USTF0",1743748748528,0.1384258,83163.0,83162.0,0.1202929]
["bitfinex-derivatives","BTCF0:USTF0",1743748748734,0.13938581,83163.0,83162.0,0.1209329]
["bitfinex-derivatives","BTCF0:USTF0",1743748749733,0.25968631,83163.0,83162.0,0.1209329]
["bitfinex-derivatives","BTCF0:USTF0",1743748751028,0.18340631,83163.0,83162.0,0.1209329]
["bitfinex-derivatives","BTCF0:USTF0",1743748751330,0.18540631,83163.0,83162.0,0.1209329]
["bitfinex-derivatives","BTCF0:USTF0",1743748752540,0.00496001,83163.0,83162.0,0.1209329]
["bitfinex-derivatives","BTCF0:USTF0",1743748752927,0.12525141,83163.0,83162.0,0.1209329]
["bitfinex-derivatives","BTCF0:USTF0",1743748755430,0.00496001,83163.0,83162.0,0.1209329]
["bitfinex-derivatives","BTCF0:USTF0",1743748755642,0.004,83163.0,83162.0,0.1209329]
["bitfinex-derivatives","BTCF0:USTF0",1743748756227,0.005,83163.0,83162.0,0.1209329]
["bitfinex-derivatives","BTCF0:USTF0",1743748757136,8e-05,83165.0,83164.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1743748757331,8e-05,83165.0,83164.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1743748757531,0.00058039,83171.0,83170.0,0.1202813]
["bitfinex-derivatives","BTCF0:USTF0",1743748757726,0.1218203,83171.0,83170.0,0.1209213]
["bitfinex-derivatives","BTCF0:USTF0",1743748757928,0.1219003,83171.0,83170.0,0.1209213]
["bitfinex-derivatives","BTCF0:USTF0",1743748758534,0.1219003,83171.0,83170.0,0.1526213]
["bitfinex-derivatives","BTCF0:USTF0",1743748759942,0.1239003,83171.0,83170.0,0.1526213]
["bitfinex-derivatives","BTCF0:USTF0",1743748760837,0.1259003,83171.0,83170.0,0.1526213]
["bitfinex-derivatives","BTCF0:USTF0",1743748761343,0.1259003,83171.0,83170.0,0.1850213]
["bitfinex-derivatives","BTCF0:USTF0",1743748762738,0.1259003,83171.0,83170.0,0.1533213]
["bitfinex-derivatives","BTCF0:USTF0",1743748763043,0.1259003,83171.0,83170.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743748763239,0.1895003,83171.0,83170.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743748770447,0.5503003,83171.0,83170.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743748770749,0.1202943,83162.0,83161.0,0.0601461]
["bitfinex-derivatives","BTCF0:USTF0",1743748771045,0.12125431,83162.0,83161.0,0.0611061]
["bitfinex-derivatives","BTCF0:USTF0",1743748771747,0.18425431,83162.0,83161.0,0.0611061]
["bitfinex-derivatives","BTCF0:USTF0",1743748772247,0.18525431,83162.0,83161.0,0.0611061]
["bitfinex-derivatives","BTCF0:USTF0",1743748773244,0.18725431,83162.0,83161.0,0.0611061]
["bitfinex-derivatives","BTCF0:USTF0",1743748775543,0.1203348,83133.0,83132.0,0.4811327]
["bitfinex-derivatives","BTCF0:USTF0",1743748775747,0.1203348,83133.0,83132.0,0.4818127]
["bitfinex-derivatives","BTCF0:USTF0",1743748775942,0.1203324,83138.0,83137.0,0.0601624]
["bitfinex-derivatives","BTCF0:USTF0",1743748776339,0.1203324,83138.0,83137.0,0.0609224]
["bitfinex-derivatives","BTCF0:USTF0",1743748776340,0.00124001,83138.0,83137.0,0.0609224]
["bitfinex-derivatives","BTCF0:USTF0",1743748776542,0.1804901,83140.0,83139.0,0.1203247]
["bitfinex-derivatives","BTCF0:USTF0",1743748776848,0.18181011,83140.0,83139.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1743748778236,0.18181011,83140.0,83139.0,0.1219647]
["bitfinex-derivatives","BTCF0:USTF0",1743748778641,0.00132001,83140.0,83139.0,0.4827647]
["bitfinex-derivatives","BTCF0:USTF0",1743748778946,0.1804835,83144.0,83143.0,0.180477]
["bitfinex-derivatives","BTCF0:USTF0",1743748779151,0.18172351,83144.0,83143.0,0.181117]
["bitfinex-derivatives","BTCF0:USTF0",1743748780540,0.18272351,83144.0,83143.0,0.181117]
["bitfinex-derivatives","BTCF0:USTF0",1743748781244,0.18172351,83144.0,83143.0,0.181117]
["bitfinex-derivatives","BTCF0:USTF0",1743748781445,0.18272351,83144.0,83143.0,0.181117]
["bitfinex-derivatives","BTCF0:USTF0",1743748781647,0.18272351,83144.0,83143.0,0.541917]
["bitfinex-derivatives","BTCF0:USTF0",1743748783655,0.18172351,83144.0,83143.0,0.541917]
["bitfinex-derivatives","BTCF0:USTF0",1743748783848,0.18272351,83144.0,83143.0,0.541917]
["bitfinex-derivatives","BTCF0:USTF0",1743748784044,0.18272351,83144.0,83143.0,0.4215995]
["bitfinex-derivatives","BTCF0:USTF0",1743748784549,0.18272351,83144.0,83143.0,0.0607995]
["bitfinex-derivatives","BTCF0:USTF0",1743748785357,0.18272351,83144.0,83143.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743748785560,0.1203218,83142.0,83141.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743748786059,0.1216418,83142.0,83141.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743748786248,0.1216418,83142.0,83141.0,0.1515233]
["bitfinex-derivatives","BTCF0:USTF0",1743748786755,0.1226418,83142.0,83141.0,0.1515233]
["bitfinex-derivatives","BTCF0:USTF0",1743748789158,0.1226418,83142.0,83141.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743748789757,0.1226418,83142.0,83141.0,0.1515233]
["bitfinex-derivatives","BTCF0:USTF0",1743748790261,0.1226418,83142.0,83141.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743748790446,0.1216418,83142.0,83141.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743748790651,0.1226418,83142.0,83141.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743748791153,0.1236418,83142.0,83141.0,0.1515233]
["bitfinex-derivatives","BTCF0:USTF0",1743748792954,0.1246418,83142.0,83141.0,0.1515233]
["bitfinex-derivatives","BTCF0:USTF0",1743748793160,0.1574418,83142.0,83141.0,0.1515233]
["bitfinex-derivatives","BTCF0:USTF0",1743748796163,0.1898418,83142.0,83141.0,0.1515233]
["bitfinex-derivatives","BTCF0:USTF0",1743748797061,0.1898418,83142.0,83141.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743748798062,0.1898418,83142.0,83141.0,0.1515233]
["bitfinex-derivatives","BTCF0:USTF0",1743748798455,0.1574418,83142.0,83141.0,0.5450233]
["bitfinex-derivatives","BTCF0:USTF0",1743748798659,0.1574418,83142.0,83141.0,0.5772233]
["bitfinex-derivatives","BTCF0:USTF0",1743748799762,0.1564418,83142.0,83141.0,0.5772233]
["bitfinex-derivatives","BTCF0:USTF0",1743748800158,0.1554418,83142.0,83141.0,0.5772233]
["bitfinex-derivatives","BTCF0:USTF0",1743748800865,0.1554418,83142.0,83141.0,0.2164233]
["bitfinex-derivatives","BTCF0:USTF0",1743748801160,0.1861418,83142.0,83141.0,0.2164233]
["bitfinex-derivatives","BTCF0:USTF0",1743748801466,0.1861418,83142.0,83141.0,0.1515233]
["bitfinex-derivatives","BTCF0:USTF0",1743748802363,0.1851418,83142.0,83141.0,0.1515233]
["bitfinex-derivatives","BTCF0:USTF0",1743748802666,0.1861418,83142.0,83141.0,0.1515233]
["bitfinex-derivatives","BTCF0:USTF0",1743748803162,0.1851418,83142.0,83141.0,0.1515233]
["bitfinex-derivatives","BTCF0:USTF0",1743748803361,0.1871418,83142.0,83141.0,0.1515233]
["bitfinex-derivatives","BTCF0:USTF0",1743748803764,0.1881418,83142.0,83141.0,0.1515233]
["bitfinex-derivatives","BTCF0:USTF0",1743748806666,0.1871418,83142.0,83141.0,0.1515233]
["bitfinex-derivatives","BTCF0:USTF0",1743748807057,0.1861418,83142.0,83141.0,0.1515233]
["bitfinex-derivatives","BTCF0:USTF0",1743748809364,0.1203262,83140.0,83139.0,0.120325]
["bitfinex-derivatives","BTCF0:USTF0",1743748809758,0.1804971,83137.0,83136.0,0.1203269]
["bitfinex-derivatives","BTCF0:USTF0",1743748809958,0.18173711,83137.0,83136.0,0.1203269]
["bitfinex-derivatives","BTCF0:USTF0",1743748810158,0.18173711,83137.0,83136.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743748810359,0.24463711,83137.0,83136.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743748810963,0.24463711,83137.0,83136.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1743748811161,0.24563711,83137.0,83136.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1743748811975,0.12530521,83137.0,83136.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1743748812370,0.12730521,83137.0,83136.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1743748812570,0.12730521,83137.0,83136.0,0.1839505]
["bitfinex-derivatives","BTCF0:USTF0",1743748812776,0.12630521,83137.0,83136.0,0.1839505]
["bitfinex-derivatives","BTCF0:USTF0",1743748813468,0.12530521,83137.0,83136.0,0.1839505]
["bitfinex-derivatives","BTCF0:USTF0",1743748816179,0.12530521,83137.0,83136.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1743748820088,0.12630521,83137.0,83136.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1743748820587,0.12530521,83137.0,83136.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1743748820886,0.12630521,83137.0,83136.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1743748824681,0.12530521,83137.0,83136.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1743748824890,0.12630521,83137.0,83136.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1743748825593,0.12530521,83137.0,83136.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1743748825795,0.12730521,83137.0,83136.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1743748826888,0.12630521,83137.0,83136.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1743748827191,0.12730521,83137.0,83136.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1743748827389,0.12530521,83137.0,83136.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1743748827584,0.12630521,83137.0,83136.0,0.1538505]
["bitfinex-derivatives","BTCF0:USTF0",1743748827785,0.03354001,83137.0,83136.0,0.1538505]
["bitfinex-derivatives","BTCF0:USTF0",1743748827987,0.1526291,83137.0,83136.0,0.1538505]
["bitfinex-derivatives","BTCF0:USTF0",1743748828187,0.1539091,83137.0,83136.0,0.1538505]
["bitfinex-derivatives","BTCF0:USTF0",1743748828385,0.00228,83137.0,83136.0,0.1538505]
["bitfinex-derivatives","BTCF0:USTF0",1743748828586,0.002,83137.0,83136.0,0.1538505]
["bitfinex-derivatives","BTCF0:USTF0",1743748828781,0.00018039,83146.0,83145.0,0.1203175]
["bitfinex-derivatives","BTCF0:USTF0",1743748828988,0.12049719,83146.0,83145.0,0.1203175]
["bitfinex-derivatives","BTCF0:USTF0",1743748829185,0.1217372,83146.0,83145.0,0.1203175]
["bitfinex-derivatives","BTCF0:USTF0",1743748829988,0.1532372,83146.0,83145.0,0.1203175]
["bitfinex-derivatives","BTCF0:USTF0",1743748830394,0.1542372,83146.0,83145.0,0.1203175]
["bitfinex-derivatives","BTCF0:USTF0",1743748830791,0.1562372,83146.0,83145.0,0.1203175]
["bitfinex-derivatives","BTCF0:USTF0",1743748831585,0.1562372,83146.0,83145.0,0.0983175]
["bitfinex-derivatives","BTCF0:USTF0",1743748838800,0.1562372,83146.0,83145.0,0.0763175]
["bitfinex-derivatives","BTCF0:USTF0",1743748840201,0.1203189,83144.0,83143.0,0.1551595]
["bitfinex-derivatives","BTCF0:USTF0",1743748840701,0.1203189,83144.0,83143.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743748841091,0.12155891,83144.0,83143.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743748841398,0.12355891,83144.0,83143.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743748841597,0.12455891,83144.0,83143.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743748843598,0.18755891,83144.0,83143.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743748844599,0.1203319,83135.0,83134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743748844800,0.1203363,83132.0,83131.0,0.00908029]
["bitfinex-derivatives","BTCF0:USTF0",1743748844995,0.1203363,83132.0,83131.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743748844996,0.1216563,83132.0,83131.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743748846001,0.1216563,83132.0,83131.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743748846299,0.1216563,83132.0,83123.0,0.1204284]
["bitfinex-derivatives","BTCF0:USTF0",1743748846300,0.1203479,83124.0,83123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743748846490,0.1217879,83124.0,83123.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743748846698,0.1203566,83118.0,83117.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743748846897,0.2015166,83118.0,83117.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743748847498,0.2015166,83118.0,83117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743748847699,0.120358,83117.0,83116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743748848005,0.1203609,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743748848207,0.2015609,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743748848505,0.2015609,83115.0,83114.0,0.00112126]
["bitfinex-derivatives","BTCF0:USTF0",1743748848807,0.2667609,83115.0,83114.0,0.00112126]
["bitfinex-derivatives","BTCF0:USTF0",1743748848994,0.2667609,83115.0,83114.0,0.12084366]
["bitfinex-derivatives","BTCF0:USTF0",1743748849196,0.2336609,83115.0,83114.0,0.12148366]
["bitfinex-derivatives","BTCF0:USTF0",1743748850707,0.2346609,83115.0,83114.0,0.12148366]
["bitfinex-derivatives","BTCF0:USTF0",1743748852006,0.2356609,83115.0,83114.0,0.12148366]
["bitfinex-derivatives","BTCF0:USTF0",1743748852505,0.1559409,83115.0,83114.0,0.12148366]
["bitfinex-derivatives","BTCF0:USTF0",1743748853505,0.1549409,83115.0,83114.0,0.12148366]
["bitfinex-derivatives","BTCF0:USTF0",1743748854005,0.1549409,83115.0,83114.0,0.46028366]
["bitfinex-derivatives","BTCF0:USTF0",1743748854307,0.03358,83115.0,83114.0,0.46028366]
["bitfinex-derivatives","BTCF0:USTF0",1743748854506,0.00248,83115.0,83114.0,0.46028366]
["bitfinex-derivatives","BTCF0:USTF0",1743748854701,0.001,83115.0,83114.0,0.46028366]
["bitfinex-derivatives","BTCF0:USTF0",1743748855208,0.1204399,83116.0,83115.0,0.1203609]
["bitfinex-derivatives","BTCF0:USTF0",1743748855404,0.1203599,83116.0,83115.0,0.1203609]
["bitfinex-derivatives","BTCF0:USTF0",1743748855605,0.1203599,83116.0,83115.0,0.1851609]
["bitfinex-derivatives","BTCF0:USTF0",1743748856208,0.1526399,83116.0,83115.0,0.1851609]
["bitfinex-derivatives","BTCF0:USTF0",1743748856706,0.03228,83116.0,83115.0,0.1851609]
["bitfinex-derivatives","BTCF0:USTF0",1743748856906,0.1526395,83116.0,83115.0,0.1851609]
["bitfinex-derivatives","BTCF0:USTF0",1743748857204,0.1511595,83116.0,83115.0,0.1851609]
["bitfinex-derivatives","BTCF0:USTF0",1743748860010,0.1526395,83116.0,83115.0,0.1866409]
["bitfinex-derivatives","BTCF0:USTF0",1743748860808,0.1526395,83116.0,83115.0,0.1646409]
["bitfinex-derivatives","BTCF0:USTF0",1743748867913,0.1526395,83116.0,83115.0,0.1426409]
["bitfinex-derivatives","BTCF0:USTF0",1743748868313,0.00148,83116.0,83115.0,0.1426409]
["bitfinex-derivatives","BTCF0:USTF0",1743748868508,8e-05,83123.0,83118.0,0.0601775]
["bitfinex-derivatives","BTCF0:USTF0",1743748868713,8e-05,83123.0,83122.0,0.4811508]
["bitfinex-derivatives","BTCF0:USTF0",1743748868906,0.0315,83124.0,83123.0,0.1203493]
["bitfinex-derivatives","BTCF0:USTF0",1743748869103,0.1519279,83124.0,83123.0,0.1203493]
["bitfinex-derivatives","BTCF0:USTF0",1743748869303,0.0331,83124.0,83123.0,0.1849493]
["bitfinex-derivatives","BTCF0:USTF0",1743748869908,0.03158,83124.0,83123.0,0.1849493]
["bitfinex-derivatives","BTCF0:USTF0",1743748871312,0.0315,83124.0,83123.0,0.1849493]
["bitfinex-derivatives","BTCF0:USTF0",1743748871811,0.03298,83124.0,83123.0,0.1849493]
["bitfinex-derivatives","BTCF0:USTF0",1743748872203,0.0315,83124.0,83123.0,0.1849493]
["bitfinex-derivatives","BTCF0:USTF0",1743748872404,0.03294,83124.0,83123.0,0.1849493]
["bitfinex-derivatives","BTCF0:USTF0",1743748873910,0.1532879,83124.0,83123.0,0.1849493]
["bitfinex-derivatives","BTCF0:USTF0",1743748874809,0.03294,83124.0,83123.0,0.1849493]
["bitfinex-derivatives","BTCF0:USTF0",1743748875009,0.03294,83124.0,83123.0,0.1629493]
["bitfinex-derivatives","BTCF0:USTF0",1743748875309,0.1532879,83124.0,83123.0,0.1629493]
["bitfinex-derivatives","BTCF0:USTF0",1743748875916,0.03294,83124.0,83123.0,0.1629493]
["bitfinex-derivatives","BTCF0:USTF0",1743748876306,0.1518479,83124.0,83123.0,0.1629493]
["bitfinex-derivatives","BTCF0:USTF0",1743748880416,0.1532879,83124.0,83123.0,0.1635893]
["bitfinex-derivatives","BTCF0:USTF0",1743748882117,0.1532879,83124.0,83123.0,0.1415893]
["bitfinex-derivatives","BTCF0:USTF0",1743748885515,0.03294,83124.0,83123.0,0.1415893]
["bitfinex-derivatives","BTCF0:USTF0",1743748885716,0.0315,83124.0,83123.0,0.1415893]
["bitfinex-derivatives","BTCF0:USTF0",1743748886120,0.03294,83124.0,83123.0,0.1415893]
["bitfinex-derivatives","BTCF0:USTF0",1743748886417,0.00144,83124.0,83123.0,0.1415893]
["bitfinex-derivatives","BTCF0:USTF0",1743748886617,0.0601647,83137.0,83126.0,0.060172]
["bitfinex-derivatives","BTCF0:USTF0",1743748886824,0.1203324,83135.0,83134.0,0.420966]
["bitfinex-derivatives","BTCF0:USTF0",1743748887425,0.1213324,83135.0,83134.0,0.483466]
["bitfinex-derivatives","BTCF0:USTF0",1743748889125,0.001,83135.0,83134.0,0.5436305]
["bitfinex-derivatives","BTCF0:USTF0",1743748889325,0.1203312,83136.0,83135.0,0.1203319]
["bitfinex-derivatives","BTCF0:USTF0",1743748889531,0.1204112,83136.0,83135.0,0.1203319]
["bitfinex-derivatives","BTCF0:USTF0",1743748889834,0.1204112,83136.0,83135.0,0.1816319]
["bitfinex-derivatives","BTCF0:USTF0",1743748890017,0.1214112,83136.0,83135.0,0.1822719]
["bitfinex-derivatives","BTCF0:USTF0",1743748890926,0.1214112,83136.0,83135.0,0.5430719]
["bitfinex-derivatives","BTCF0:USTF0",1743748891723,0.1214112,83136.0,83135.0,0.1822719]
["bitfinex-derivatives","BTCF0:USTF0",1743748892022,0.1214112,83136.0,83135.0,0.5430719]
["bitfinex-derivatives","BTCF0:USTF0",1743748892222,0.1527112,83136.0,83135.0,0.5430719]
["bitfinex-derivatives","BTCF0:USTF0",1743748893428,0.1527112,83136.0,83135.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743748893614,0.1527112,83136.0,83135.0,0.4817719]
["bitfinex-derivatives","BTCF0:USTF0",1743748894733,0.1537112,83136.0,83135.0,0.4817719]
["bitfinex-derivatives","BTCF0:USTF0",1743748895327,0.1547112,83136.0,83135.0,0.4817719]
["bitfinex-derivatives","BTCF0:USTF0",1743748896332,0.1547112,83136.0,83135.0,0.4597719]
["bitfinex-derivatives","BTCF0:USTF0",1743748896629,0.1547112,83136.0,83135.0,0.4604119]
["bitfinex-derivatives","BTCF0:USTF0",1743748896833,0.1537112,83136.0,83135.0,0.4604119]
["bitfinex-derivatives","BTCF0:USTF0",1743748899434,0.1859112,83136.0,83135.0,0.4604119]
["bitfinex-derivatives","BTCF0:USTF0",1743748900133,0.1869112,83136.0,83135.0,0.4604119]
["bitfinex-derivatives","BTCF0:USTF0",1743748900735,0.1849112,83136.0,83135.0,0.4604119]
["bitfinex-derivatives","BTCF0:USTF0",1743748901037,0.1859112,83136.0,83135.0,0.4604119]
["bitfinex-derivatives","BTCF0:USTF0",1743748901236,0.1869112,83136.0,83135.0,0.4604119]
["bitfinex-derivatives","BTCF0:USTF0",1743748901736,0.1869112,83136.0,83135.0,0.4919119]
["bitfinex-derivatives","BTCF0:USTF0",1743748901937,0.1869112,83136.0,83135.0,0.1524719]
["bitfinex-derivatives","BTCF0:USTF0",1743748902730,0.1859112,83136.0,83135.0,0.1524719]
["bitfinex-derivatives","BTCF0:USTF0",1743748902933,0.1849112,83136.0,83135.0,0.1524719]
["bitfinex-derivatives","BTCF0:USTF0",1743748903138,0.1859112,83136.0,83135.0,0.1524719]
["bitfinex-derivatives","BTCF0:USTF0",1743748903337,0.1859112,83136.0,83135.0,0.1304719]
["bitfinex-derivatives","BTCF0:USTF0",1743748903741,0.1849112,83136.0,83135.0,0.1304719]
["bitfinex-derivatives","BTCF0:USTF0",1743748903943,0.1859112,83136.0,83135.0,0.1304719]
["bitfinex-derivatives","BTCF0:USTF0",1743748904142,0.1859112,83136.0,83135.0,0.0989719]
["bitfinex-derivatives","BTCF0:USTF0",1743748904344,0.2159112,83136.0,83135.0,0.0989719]
["bitfinex-derivatives","BTCF0:USTF0",1743748904634,0.2149112,83136.0,83135.0,0.0989719]
["bitfinex-derivatives","BTCF0:USTF0",1743748905340,0.1849112,83136.0,83135.0,0.0989719]
["bitfinex-derivatives","BTCF0:USTF0",1743748906142,0.1859112,83136.0,83135.0,0.0989719]
["bitfinex-derivatives","BTCF0:USTF0",1743748906741,0.1859112,83136.0,83135.0,0.1319719]
["bitfinex-derivatives","BTCF0:USTF0",1743748906942,0.03328,83136.0,83135.0,0.1319719]
["bitfinex-derivatives","BTCF0:USTF0",1743748907143,0.1536105,83136.0,83135.0,0.1636719]
["bitfinex-derivatives","BTCF0:USTF0",1743748908054,0.1847305,83136.0,83135.0,0.1636719]
["bitfinex-derivatives","BTCF0:USTF0",1743748910349,0.1847305,83136.0,83135.0,0.1099719]
["bitfinex-derivatives","BTCF0:USTF0",1743748917357,0.1847305,83136.0,83135.0,0.0769719]
["bitfinex-derivatives","BTCF0:USTF0",1743748917556,0.1847305,83136.0,83135.0,0.1099719]
["bitfinex-derivatives","BTCF0:USTF0",1743748918060,0.1847305,83136.0,83135.0,0.0879719]
["bitfinex-derivatives","BTCF0:USTF0",1743748918359,0.1847305,83136.0,83135.0,0.0549719]
["bitfinex-derivatives","BTCF0:USTF0",1743748919355,0.1847305,83136.0,83135.0,0.0879719]
["bitfinex-derivatives","BTCF0:USTF0",1743748919655,0.1535305,83136.0,83135.0,0.1181719]
["bitfinex-derivatives","BTCF0:USTF0",1743748925157,0.1535305,83136.0,83135.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743748926265,0.1535305,83136.0,83135.0,0.1841719]
["bitfinex-derivatives","BTCF0:USTF0",1743748928466,0.1213305,83136.0,83135.0,0.1841719]
["bitfinex-derivatives","BTCF0:USTF0",1743748929060,0.1542305,83136.0,83135.0,0.1841719]
["bitfinex-derivatives","BTCF0:USTF0",1743748932271,0.1542305,83136.0,83135.0,0.1621719]
["bitfinex-derivatives","BTCF0:USTF0",1743748932473,0.1542305,83136.0,83135.0,0.5229719]
["bitfinex-derivatives","BTCF0:USTF0",1743748934872,0.1849305,83136.0,83135.0,0.5229719]
["bitfinex-derivatives","BTCF0:USTF0",1743748937077,0.1849305,83136.0,83135.0,0.1621719]
["bitfinex-derivatives","BTCF0:USTF0",1743748937278,0.1849305,83136.0,83135.0,0.5229719]
["bitfinex-derivatives","BTCF0:USTF0",1743748939479,0.1849305,83136.0,83135.0,0.5009719]
["bitfinex-derivatives","BTCF0:USTF0",1743748942480,0.1849305,83136.0,83135.0,0.4811319]
["bitfinex-derivatives","BTCF0:USTF0",1743748943081,0.1849305,83136.0,83135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743748943276,0.2182305,83136.0,83135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743748944281,0.2182305,83136.0,83135.0,0.4811319]
["bitfinex-derivatives","BTCF0:USTF0",1743748945679,0.2192305,83136.0,83135.0,0.4811319]
["bitfinex-derivatives","BTCF0:USTF0",1743748945880,0.2192305,83136.0,83135.0,0.4821319]
["bitfinex-derivatives","BTCF0:USTF0",1743748946577,0.2192305,83136.0,83135.0,0.1213319]
["bitfinex-derivatives","BTCF0:USTF0",1743748946975,0.2192305,83136.0,83130.0,0.0601692]
["bitfinex-derivatives","BTCF0:USTF0",1743748946976,0.1203392,83130.0,83129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743748948175,0.1203435,83127.0,83126.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743748948380,0.19970351,83127.0,83126.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743748948974,0.26110351,83127.0,83126.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743748949388,0.26210351,83127.0,83126.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743748949578,0.26210351,83127.0,83126.0,0.12052539]
["bitfinex-derivatives","BTCF0:USTF0",1743748949881,0.26310351,83127.0,83126.0,0.12052539]
["bitfinex-derivatives","BTCF0:USTF0",1743748950687,0.26310351,83127.0,83126.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743748952480,0.26410351,83127.0,83126.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743748952882,0.26310351,83127.0,83126.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743748953084,0.26410351,83127.0,83126.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743748953787,0.1203537,83120.0,83119.0,0.35233918]
["bitfinex-derivatives","BTCF0:USTF0",1743748953988,0.1203537,83120.0,83119.0,0.35241918]
["bitfinex-derivatives","BTCF0:USTF0",1743748954190,0.1203537,83120.0,83119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743748955290,0.12175371,83120.0,83119.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743748955685,0.12375371,83120.0,83119.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743748956589,0.12475371,83120.0,83119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743748956991,0.12475371,83120.0,83119.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743748958488,0.48555371,83120.0,83119.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743748959293,0.48555371,83120.0,83119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743748960895,0.120358,83117.0,83116.0,0.0985194]
["bitfinex-derivatives","BTCF0:USTF0",1743748961281,0.12175801,83117.0,83116.0,0.0985194]
["bitfinex-derivatives","BTCF0:USTF0",1743748962599,0.12275801,83117.0,83116.0,0.0985194]
["bitfinex-derivatives","BTCF0:USTF0",1743748963508,0.12375801,83117.0,83116.0,0.0985194]
["bitfinex-derivatives","BTCF0:USTF0",1743748964200,0.12375801,83117.0,83116.0,0.1316194]
["bitfinex-derivatives","BTCF0:USTF0",1743748964799,0.12275801,83117.0,83116.0,0.1316194]
["bitfinex-derivatives","BTCF0:USTF0",1743748965003,0.12375801,83117.0,83116.0,0.1316194]
["bitfinex-derivatives","BTCF0:USTF0",1743748965701,0.12275801,83117.0,83116.0,0.1316194]
["bitfinex-derivatives","BTCF0:USTF0",1743748966701,0.12175801,83117.0,83116.0,0.1316194]
["bitfinex-derivatives","BTCF0:USTF0",1743748966904,0.15425801,83117.0,83116.0,0.1316194]
["bitfinex-derivatives","BTCF0:USTF0",1743748967797,0.15425801,83117.0,83116.0,0.1096194]
["bitfinex-derivatives","BTCF0:USTF0",1743748974903,0.15425801,83117.0,83116.0,0.0876194]
["bitfinex-derivatives","BTCF0:USTF0",1743748979398,0.03390001,83117.0,83116.0,0.0876194]
["bitfinex-derivatives","BTCF0:USTF0",1743748979594,0.15425801,83117.0,83116.0,0.0876194]
["bitfinex-derivatives","BTCF0:USTF0",1743748981991,0.15425801,83117.0,83116.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743748982201,0.15425801,83117.0,83116.0,0.153459]
["bitfinex-derivatives","BTCF0:USTF0",1743748982907,0.15525801,83117.0,83116.0,0.153459]
["bitfinex-derivatives","BTCF0:USTF0",1743748984106,0.15425801,83117.0,83116.0,0.153459]
["bitfinex-derivatives","BTCF0:USTF0",1743748984312,0.15525801,83117.0,83116.0,0.153459]
["bitfinex-derivatives","BTCF0:USTF0",1743748985808,0.15425801,83117.0,83116.0,0.153459]
["bitfinex-derivatives","BTCF0:USTF0",1743748986304,0.00140001,83117.0,83116.0,0.153459]
["bitfinex-derivatives","BTCF0:USTF0",1743748986510,0.00032,83121.0,83116.0,0.153459]
["bitfinex-derivatives","BTCF0:USTF0",1743748986511,0.00032,83121.0,83120.0,0.1203537]
["bitfinex-derivatives","BTCF0:USTF0",1743748986711,0.00032,83121.0,83120.0,0.4811537]
["bitfinex-derivatives","BTCF0:USTF0",1743748986905,0.00032,83121.0,83120.0,0.5453537]
["bitfinex-derivatives","BTCF0:USTF0",1743748989112,0.00032,83121.0,83120.0,0.5233537]
["bitfinex-derivatives","BTCF0:USTF0",1743748990015,0.00018039,83125.0,83124.0,0.1203479]
["bitfinex-derivatives","BTCF0:USTF0",1743748990410,0.00018039,83125.0,83124.0,0.1846879]
["bitfinex-derivatives","BTCF0:USTF0",1743748992610,0.12052679,83125.0,83124.0,0.1209879]
["bitfinex-derivatives","BTCF0:USTF0",1743748992812,0.1849868,83125.0,83124.0,0.1209879]
["bitfinex-derivatives","BTCF0:USTF0",1743748993013,0.1849868,83125.0,83124.0,0.1535879]
["bitfinex-derivatives","BTCF0:USTF0",1743748994522,0.1849868,83125.0,83124.0,0.1209879]
["bitfinex-derivatives","BTCF0:USTF0",1743748996121,0.1849868,83125.0,83124.0,0.0989879]
["bitfinex-derivatives","BTCF0:USTF0",1743748996323,0.18402679,83125.0,83124.0,0.1293879]
["bitfinex-derivatives","BTCF0:USTF0",1743748996522,0.1849868,83125.0,83124.0,0.1293879]
["bitfinex-derivatives","BTCF0:USTF0",1743749000830,0.1849868,83125.0,83124.0,0.0989879]
["bitfinex-derivatives","BTCF0:USTF0",1743749001634,0.1849868,83125.0,83124.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743749002140,0.1203508,83123.0,83121.0,0.120351]
["bitfinex-derivatives","BTCF0:USTF0",1743749002446,0.12131081,83123.0,83122.0,0.1203504]
["bitfinex-derivatives","BTCF0:USTF0",1743749002737,0.1203522,83121.0,83120.0,0.1203535]
["bitfinex-derivatives","BTCF0:USTF0",1743749002928,0.12131221,83121.0,83120.0,0.1209935]
["bitfinex-derivatives","BTCF0:USTF0",1743749003330,0.12131221,83121.0,83120.0,0.0989935]
["bitfinex-derivatives","BTCF0:USTF0",1743749004542,0.12231221,83121.0,83120.0,0.0989935]
["bitfinex-derivatives","BTCF0:USTF0",1743749005845,0.12131221,83121.0,83120.0,0.0989935]
["bitfinex-derivatives","BTCF0:USTF0",1743749006141,0.12231221,83121.0,83120.0,0.0989935]
["bitfinex-derivatives","BTCF0:USTF0",1743749007043,0.12231221,83121.0,83120.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743749007445,0.12231221,83121.0,83120.0,0.1209937]
["bitfinex-derivatives","BTCF0:USTF0",1743749009235,0.12131221,83121.0,83120.0,0.1209937]
["bitfinex-derivatives","BTCF0:USTF0",1743749009436,0.12231221,83121.0,83120.0,0.1209937]
["bitfinex-derivatives","BTCF0:USTF0",1743749009748,0.12331221,83121.0,83120.0,0.1209937]
["bitfinex-derivatives","BTCF0:USTF0",1743749010045,0.12231221,83121.0,83120.0,0.1209937]
["bitfinex-derivatives","BTCF0:USTF0",1743749010247,0.12331221,83121.0,83120.0,0.0989937]
["bitfinex-derivatives","BTCF0:USTF0",1743749010548,0.12231221,83121.0,83120.0,0.0997137]
["bitfinex-derivatives","BTCF0:USTF0",1743749013352,0.15531221,83121.0,83120.0,0.0997137]
["bitfinex-derivatives","BTCF0:USTF0",1743749016152,0.15431221,83121.0,83120.0,0.0997137]
["bitfinex-derivatives","BTCF0:USTF0",1743749017139,0.18441221,83121.0,83120.0,0.0997137]
["bitfinex-derivatives","BTCF0:USTF0",1743749017351,0.18441221,83121.0,83120.0,0.0777137]
["bitfinex-derivatives","BTCF0:USTF0",1743749017653,0.18441221,83121.0,83120.0,0.1079137]
["bitfinex-derivatives","BTCF0:USTF0",1743749018649,0.18441221,83121.0,83120.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743749019059,0.21471221,83121.0,83120.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743749022744,0.21671221,83121.0,83120.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743749024458,0.1805341,83120.0,83119.0,0.120354]
["bitfinex-derivatives","BTCF0:USTF0",1743749024948,0.2450341,83120.0,83119.0,0.120354]
["bitfinex-derivatives","BTCF0:USTF0",1743749025152,0.2463941,83120.0,83119.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743749027359,0.2473941,83120.0,83119.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743749027950,0.2473941,83120.0,83119.0,0.1209951]
["bitfinex-derivatives","BTCF0:USTF0",1743749030153,0.0955375,83120.0,83119.0,0.1209951]
["bitfinex-derivatives","BTCF0:USTF0",1743749030950,0.0955375,83120.0,83119.0,0.1834951]
["bitfinex-derivatives","BTCF0:USTF0",1743749031258,0.00236,83120.0,83119.0,0.1834951]
["bitfinex-derivatives","BTCF0:USTF0",1743749031462,0.00016,83126.0,83122.0,0.0601747]
["bitfinex-derivatives","BTCF0:USTF0",1743749031758,0.00016,83126.0,83121.0,0.0601757]
["bitfinex-derivatives","BTCF0:USTF0",1743749031759,0.1203326,83135.0,83131.0,0.0601685]
["bitfinex-derivatives","BTCF0:USTF0",1743749031956,0.1204126,83135.0,83134.0,0.1203334]
["bitfinex-derivatives","BTCF0:USTF0",1743749032355,8e-05,83135.0,83134.0,0.1927334]
["bitfinex-derivatives","BTCF0:USTF0",1743749032559,0.1204119,83135.0,83134.0,0.1927334]
["bitfinex-derivatives","BTCF0:USTF0",1743749032752,0.1203319,83135.0,83134.0,0.1927334]
["bitfinex-derivatives","BTCF0:USTF0",1743749032952,0.1216919,83135.0,83134.0,0.1927334]
["bitfinex-derivatives","BTCF0:USTF0",1743749033958,0.00136,83135.0,83134.0,0.1927334]
["bitfinex-derivatives","BTCF0:USTF0",1743749034161,0.0332,83136.0,83135.0,0.1203319]
["bitfinex-derivatives","BTCF0:USTF0",1743749034362,0.1535305,83136.0,83135.0,0.1203319]
["bitfinex-derivatives","BTCF0:USTF0",1743749034662,0.1535305,83136.0,83135.0,0.1823319]
["bitfinex-derivatives","BTCF0:USTF0",1743749034863,0.1548905,83136.0,83135.0,0.1823319]
["bitfinex-derivatives","BTCF0:USTF0",1743749035064,0.03456,83136.0,83135.0,0.1829719]
["bitfinex-derivatives","BTCF0:USTF0",1743749035453,0.1548905,83136.0,83135.0,0.1829719]
["bitfinex-derivatives","BTCF0:USTF0",1743749036362,0.1548905,83136.0,83135.0,0.1839719]
["bitfinex-derivatives","BTCF0:USTF0",1743749039365,0.1548905,83136.0,83135.0,0.1619719]
["bitfinex-derivatives","BTCF0:USTF0",1743749042170,0.03456,83136.0,83135.0,0.1619719]
["bitfinex-derivatives","BTCF0:USTF0",1743749042472,0.1535305,83136.0,83135.0,0.1619719]
["bitfinex-derivatives","BTCF0:USTF0",1743749042667,0.00144,83136.0,83135.0,0.1619719]
["bitfinex-derivatives","BTCF0:USTF0",1743749042860,0.0004,83139.0,83138.0,0.1203276]
["bitfinex-derivatives","BTCF0:USTF0",1743749043566,0.0004,83139.0,83138.0,0.1519276]
["bitfinex-derivatives","BTCF0:USTF0",1743749045274,0.0004,83139.0,83138.0,0.1525676]
["bitfinex-derivatives","BTCF0:USTF0",1743749046477,0.0004,83139.0,83138.0,0.1305676]
["bitfinex-derivatives","BTCF0:USTF0",1743749048274,0.00136001,83139.0,83138.0,0.1305676]
["bitfinex-derivatives","BTCF0:USTF0",1743749049979,0.0004,83139.0,83138.0,0.1305676]
["bitfinex-derivatives","BTCF0:USTF0",1743749052575,0.1203084,83152.0,83147.0,0.0601567]
["bitfinex-derivatives","BTCF0:USTF0",1743749052779,0.12134841,83152.0,83151.0,0.4811059]
["bitfinex-derivatives","BTCF0:USTF0",1743749052978,0.12134841,83152.0,83151.0,0.4817859]
["bitfinex-derivatives","BTCF0:USTF0",1743749053981,0.15556841,83152.0,83151.0,0.5136859]
["bitfinex-derivatives","BTCF0:USTF0",1743749054281,0.15656841,83152.0,83151.0,0.5136859]
["bitfinex-derivatives","BTCF0:USTF0",1743749054578,0.15656841,83152.0,83151.0,0.4817859]
["bitfinex-derivatives","BTCF0:USTF0",1743749057281,0.15656841,83152.0,83151.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743749058885,0.1203175,83145.0,83144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743749059078,0.12151751,83145.0,83144.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743749060185,0.12351751,83145.0,83144.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743749061081,0.12451751,83145.0,83144.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743749061290,0.12451751,83145.0,83144.0,0.3704791]
["bitfinex-derivatives","BTCF0:USTF0",1743749064577,0.12351751,83145.0,83144.0,0.3704791]
["bitfinex-derivatives","BTCF0:USTF0",1743749064881,0.12451751,83145.0,83144.0,0.3704791]
["bitfinex-derivatives","BTCF0:USTF0",1743749066488,0.12451751,83145.0,83144.0,0.0096791]
["bitfinex-derivatives","BTCF0:USTF0",1743749067580,0.1203262,83139.0,83138.0,0.34865949]
["bitfinex-derivatives","BTCF0:USTF0",1743749067780,0.1216862,83139.0,83138.0,0.34865949]
["bitfinex-derivatives","BTCF0:USTF0",1743749068379,0.1861862,83139.0,83138.0,0.34865949]
["bitfinex-derivatives","BTCF0:USTF0",1743749068579,0.1861862,83139.0,83138.0,0.46898709]
["bitfinex-derivatives","BTCF0:USTF0",1743749068783,0.1871862,83139.0,83138.0,0.46898709]
["bitfinex-derivatives","BTCF0:USTF0",1743749069289,0.1871862,83139.0,83138.0,0.3578277]
["bitfinex-derivatives","BTCF0:USTF0",1743749073986,0.1871862,83139.0,83138.0,0.00916821]
["bitfinex-derivatives","BTCF0:USTF0",1743749074195,0.1203319,83135.0,83134.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743749074499,0.1203319,83135.0,83134.0,0.1509334]
["bitfinex-derivatives","BTCF0:USTF0",1743749074686,0.1203319,83135.0,83134.0,0.1289334]
["bitfinex-derivatives","BTCF0:USTF0",1743749075093,0.1816319,83135.0,83134.0,0.1289334]
["bitfinex-derivatives","BTCF0:USTF0",1743749075290,0.1203377,83131.0,83130.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743749075488,0.1216577,83131.0,83130.0,0.00082039]
["bitfinex-derivatives","BTCF0:USTF0",1743749075792,0.1829577,83131.0,83130.0,0.00082039]
["bitfinex-derivatives","BTCF0:USTF0",1743749076397,0.0601765,83121.0,83110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743749076596,0.4811609,83115.0,83114.0,0.00112126]
["bitfinex-derivatives","BTCF0:USTF0",1743749076905,0.5606409,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743749077604,0.6228409,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743749080299,0.5448809,83115.0,83114.0,0.12084366]
["bitfinex-derivatives","BTCF0:USTF0",1743749080499,0.5136809,83115.0,83114.0,0.12084366]
["bitfinex-derivatives","BTCF0:USTF0",1743749080694,0.1528809,83115.0,83114.0,0.12084366]
["bitfinex-derivatives","BTCF0:USTF0",1743749081001,0.1528809,83115.0,83114.0,0.18704366]
["bitfinex-derivatives","BTCF0:USTF0",1743749081900,0.1528809,83115.0,83114.0,0.16504366]
["bitfinex-derivatives","BTCF0:USTF0",1743749082095,0.1203681,83110.0,83109.0,0.18947685]
["bitfinex-derivatives","BTCF0:USTF0",1743749082297,0.1203681,83110.0,83109.0,0.22247685]
["bitfinex-derivatives","BTCF0:USTF0",1743749083598,0.1203681,83110.0,83109.0,0.25497685]
["bitfinex-derivatives","BTCF0:USTF0",1743749083793,0.1218881,83110.0,83109.0,0.04142395]
["bitfinex-derivatives","BTCF0:USTF0",1743749084000,0.1536881,83110.0,83109.0,0.04142395]
["bitfinex-derivatives","BTCF0:USTF0",1743749084897,0.1536881,83110.0,83109.0,0.16179355]
["bitfinex-derivatives","BTCF0:USTF0",1743749085604,0.1536881,83110.0,83109.0,0.19279355]
["bitfinex-derivatives","BTCF0:USTF0",1743749088908,0.1536881,83110.0,83109.0,0.17079355]
["bitfinex-derivatives","BTCF0:USTF0",1743749090510,0.1536881,83110.0,83109.0,0.1797549]
["bitfinex-derivatives","BTCF0:USTF0",1743749095913,0.1536881,83110.0,83109.0,0.1577549]
["bitfinex-derivatives","BTCF0:USTF0",1743749096115,0.00152,83110.0,83109.0,0.1577549]
["bitfinex-derivatives","BTCF0:USTF0",1743749096409,0.1218881,83110.0,83109.0,0.1577549]
["bitfinex-derivatives","BTCF0:USTF0",1743749099322,0.1218881,83110.0,83109.0,0.1816549]
["bitfinex-derivatives","BTCF0:USTF0",1743749102336,0.0928272,83112.0,83109.0,0.241839]
["bitfinex-derivatives","BTCF0:USTF0",1743749102626,0.1203681,83110.0,83109.0,0.18422955]
["bitfinex-derivatives","BTCF0:USTF0",1743749102832,0.12148811,83110.0,83109.0,0.18422955]
["bitfinex-derivatives","BTCF0:USTF0",1743749103032,0.12148811,83110.0,83109.0,0.16222955]
["bitfinex-derivatives","BTCF0:USTF0",1743749103234,0.12148811,83110.0,83109.0,0.52308228]
["bitfinex-derivatives","BTCF0:USTF0",1743749103636,0.00112001,83110.0,83109.0,0.52308228]
["bitfinex-derivatives","BTCF0:USTF0",1743749103824,0.1203645,83113.0,83112.0,0.1805443]
["bitfinex-derivatives","BTCF0:USTF0",1743749104023,0.19282252,83121.0,83120.0,0.1203537]
["bitfinex-derivatives","BTCF0:USTF0",1743749104226,0.07354762,83121.0,83120.0,0.1203537]
["bitfinex-derivatives","BTCF0:USTF0",1743749104431,0.1214322,83121.0,83120.0,0.1203537]
["bitfinex-derivatives","BTCF0:USTF0",1743749104837,0.1214322,83121.0,83120.0,0.4811537]
["bitfinex-derivatives","BTCF0:USTF0",1743749105133,0.1214322,83121.0,83120.0,0.4817937]
["bitfinex-derivatives","BTCF0:USTF0",1743749106140,0.1224322,83121.0,83120.0,0.4817937]
["bitfinex-derivatives","BTCF0:USTF0",1743749106330,0.1224322,83121.0,83120.0,0.5143937]
["bitfinex-derivatives","BTCF0:USTF0",1743749106935,0.1244322,83121.0,83120.0,1.06450205]
["bitfinex-derivatives","BTCF0:USTF0",1743749107232,0.1233522,83121.0,83120.0,1.06450205]
["bitfinex-derivatives","BTCF0:USTF0",1743749107432,0.1855522,83121.0,83120.0,1.06450205]
["bitfinex-derivatives","BTCF0:USTF0",1743749110042,0.1855522,83121.0,83120.0,1.04250205]
["bitfinex-derivatives","BTCF0:USTF0",1743749111042,0.1855522,83121.0,83120.0,0.68170205]
["bitfinex-derivatives","BTCF0:USTF0",1743749111245,0.1855522,83121.0,83120.0,1.04250205]
["bitfinex-derivatives","BTCF0:USTF0",1743749112038,0.0652,83121.0,83120.0,1.04250205]
["bitfinex-derivatives","BTCF0:USTF0",1743749112249,0.0601681,83133.0,83124.0,0.0601739]
["bitfinex-derivatives","BTCF0:USTF0",1743749112437,0.0912682,83132.0,83131.0,0.1203363]
["bitfinex-derivatives","BTCF0:USTF0",1743749112639,0.09246821,83132.0,83131.0,0.4817763]
["bitfinex-derivatives","BTCF0:USTF0",1743749112946,0.03218,83132.0,83131.0,0.4817763]
["bitfinex-derivatives","BTCF0:USTF0",1743749113130,0.03218,83132.0,83131.0,0.5148763]
["bitfinex-derivatives","BTCF0:USTF0",1743749113329,0.1514363,83132.0,83131.0,0.5148763]
["bitfinex-derivatives","BTCF0:USTF0",1743749113535,0.1525163,83132.0,83131.0,1.42528748]
["bitfinex-derivatives","BTCF0:USTF0",1743749113738,0.1514363,83132.0,83131.0,1.42628748]
["bitfinex-derivatives","BTCF0:USTF0",1743749113941,0.0318,83133.0,83132.0,0.1203363]
["bitfinex-derivatives","BTCF0:USTF0",1743749114241,0.00018039,83140.0,83138.0,0.1203276]
["bitfinex-derivatives","BTCF0:USTF0",1743749114446,0.1804667,83153.0,83152.0,0.1203073]
["bitfinex-derivatives","BTCF0:USTF0",1743749114835,0.0605516,83155.0,83154.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1743749115037,0.0616316,83155.0,83154.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1743749115435,0.0605516,83155.0,83154.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1743749117146,0.0615516,83155.0,83154.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1743749117341,0.0929516,83155.0,83154.0,0.12945359]
["bitfinex-derivatives","BTCF0:USTF0",1743749117541,0.1249516,83155.0,83154.0,0.12945359]
["bitfinex-derivatives","BTCF0:USTF0",1743749117743,0.0328,83155.0,83154.0,0.12945359]
["bitfinex-derivatives","BTCF0:USTF0",1743749117943,0.153103,83155.0,83154.0,0.34546224]
["bitfinex-derivatives","BTCF0:USTF0",1743749118142,0.155103,83155.0,83154.0,0.37786224]
["bitfinex-derivatives","BTCF0:USTF0",1743749118739,0.155103,83155.0,83154.0,0.22515774]
["bitfinex-derivatives","BTCF0:USTF0",1743749119253,0.155103,83155.0,83154.0,0.34546224]
["bitfinex-derivatives","BTCF0:USTF0",1743749119439,0.187103,83155.0,83154.0,0.34546224]
["bitfinex-derivatives","BTCF0:USTF0",1743749120239,0.188183,83155.0,83154.0,0.34610224]
["bitfinex-derivatives","BTCF0:USTF0",1743749120443,0.188183,83155.0,83154.0,0.13009359]
["bitfinex-derivatives","BTCF0:USTF0",1743749124163,0.03588,83155.0,83154.0,0.19509359]
["bitfinex-derivatives","BTCF0:USTF0",1743749124353,0.03588,83155.0,83154.0,0.22529359]
["bitfinex-derivatives","BTCF0:USTF0",1743749125046,0.156183,83155.0,83154.0,0.22529359]
["bitfinex-derivatives","BTCF0:USTF0",1743749125554,0.156183,83155.0,83154.0,0.58609359]
["bitfinex-derivatives","BTCF0:USTF0",1743749127950,0.156183,83155.0,83154.0,0.37058909]
["bitfinex-derivatives","BTCF0:USTF0",1743749128150,0.156183,83155.0,83154.0,0.13009359]
["bitfinex-derivatives","BTCF0:USTF0",1743749128953,0.15535964,83155.0,83154.0,0.13009359]
["bitfinex-derivatives","BTCF0:USTF0",1743749129153,0.18775964,83155.0,83154.0,0.13009359]
["bitfinex-derivatives","BTCF0:USTF0",1743749133560,0.03505664,83155.0,83154.0,0.13009359]
["bitfinex-derivatives","BTCF0:USTF0",1743749134058,0.12063179,83163.0,83162.0,0.1202929]
["bitfinex-derivatives","BTCF0:USTF0",1743749134356,0.12155179,83163.0,83162.0,0.1202929]
["bitfinex-derivatives","BTCF0:USTF0",1743749134856,0.00126039,83163.0,83162.0,0.1202929]
["bitfinex-derivatives","BTCF0:USTF0",1743749135058,0.12155179,83163.0,83162.0,0.1873129]
["bitfinex-derivatives","BTCF0:USTF0",1743749135352,0.12047179,83163.0,83162.0,0.1873129]
["bitfinex-derivatives","BTCF0:USTF0",1743749135556,0.1215918,83163.0,83162.0,0.1873129]
["bitfinex-derivatives","BTCF0:USTF0",1743749136051,0.12247179,83163.0,83162.0,0.1873129]
["bitfinex-derivatives","BTCF0:USTF0",1743749136854,0.12455179,83163.0,83162.0,0.1873129]
["bitfinex-derivatives","BTCF0:USTF0",1743749137457,0.12347179,83163.0,83162.0,0.1873129]
["bitfinex-derivatives","BTCF0:USTF0",1743749139560,0.12463179,83163.0,83162.0,0.1873129]
["bitfinex-derivatives","BTCF0:USTF0",1743749140856,0.15543179,83163.0,83162.0,0.73712993]
["bitfinex-derivatives","BTCF0:USTF0",1743749141056,0.15427179,83163.0,83162.0,0.73712993]
["bitfinex-derivatives","BTCF0:USTF0",1743749143170,0.15327179,83163.0,83162.0,0.73712993]
["bitfinex-derivatives","BTCF0:USTF0",1743749143466,0.060145,83165.0,83162.0,0.79727413]
["bitfinex-derivatives","BTCF0:USTF0",1743749143667,0.1202914,83163.0,83162.0,0.73712843]
["bitfinex-derivatives","BTCF0:USTF0",1743749145369,0.1222914,83163.0,83162.0,0.73712843]
["bitfinex-derivatives","BTCF0:USTF0",1743749146355,0.002,83163.0,83162.0,0.73712843]
["bitfinex-derivatives","BTCF0:USTF0",1743749146558,0.1222914,83163.0,83162.0,0.73712843]
["bitfinex-derivatives","BTCF0:USTF0",1743749148370,0.1202914,83163.0,83162.0,0.73712843]
["bitfinex-derivatives","BTCF0:USTF0",1743749156174,0.1202914,83163.0,83162.0,0.1873114]
["bitfinex-derivatives","BTCF0:USTF0",1743749156365,0.1213714,83163.0,83162.0,0.1873114]
["bitfinex-derivatives","BTCF0:USTF0",1743749156565,0.1213714,83163.0,83162.0,0.5481114]
["bitfinex-derivatives","BTCF0:USTF0",1743749156766,0.1839714,83163.0,83162.0,0.5481114]
["bitfinex-derivatives","BTCF0:USTF0",1743749157176,0.1526714,83163.0,83162.0,0.5481114]
["bitfinex-derivatives","BTCF0:USTF0",1743749157474,0.1213714,83163.0,83162.0,0.5481114]
["bitfinex-derivatives","BTCF0:USTF0",1743749157676,0.1202914,83163.0,83162.0,0.5481114]
["bitfinex-derivatives","BTCF0:USTF0",1743749157875,0.1214514,83163.0,83162.0,0.5481114]
["bitfinex-derivatives","BTCF0:USTF0",1743749162878,0.1214514,83163.0,83162.0,0.90812884]
["bitfinex-derivatives","BTCF0:USTF0",1743749163874,0.00116,83163.0,83162.0,0.90812884]
["bitfinex-derivatives","BTCF0:USTF0",1743749164072,0.1202914,83163.0,83162.0,0.90812884]
["bitfinex-derivatives","BTCF0:USTF0",1743749164883,0.1202914,83163.0,83162.0,1.09793582]
["bitfinex-derivatives","BTCF0:USTF0",1743749165782,0.1202901,83164.0,83163.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1743749165985,0.1202901,83164.0,83163.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1743749166182,0.1202901,83164.0,83163.0,0.18273]
["bitfinex-derivatives","BTCF0:USTF0",1743749166879,0.1212901,83164.0,83163.0,0.18273]
["bitfinex-derivatives","BTCF0:USTF0",1743749167181,0.1222901,83164.0,83163.0,0.18273]
["bitfinex-derivatives","BTCF0:USTF0",1743749167977,0.1524901,83164.0,83163.0,0.18273]
["bitfinex-derivatives","BTCF0:USTF0",1743749168179,0.1524901,83164.0,83163.0,0.73255442]
["bitfinex-derivatives","BTCF0:USTF0",1743749168782,0.15361011,83164.0,83163.0,1.09335442]
["bitfinex-derivatives","BTCF0:USTF0",1743749169077,0.1524901,83164.0,83163.0,1.09335442]
["bitfinex-derivatives","BTCF0:USTF0",1743749170280,0.1524901,83164.0,83163.0,0.55046442]
["bitfinex-derivatives","BTCF0:USTF0",1743749170486,0.1535701,83164.0,83163.0,0.55046442]
["bitfinex-derivatives","BTCF0:USTF0",1743749171690,0.1525701,83164.0,83163.0,0.55046442]
["bitfinex-derivatives","BTCF0:USTF0",1743749171987,0.1535701,83164.0,83163.0,0.55046442]
["bitfinex-derivatives","BTCF0:USTF0",1743749172487,0.1535701,83164.0,83163.0,0.67075582]
["bitfinex-derivatives","BTCF0:USTF0",1743749172686,0.1837701,83164.0,83163.0,0.67075582]
["bitfinex-derivatives","BTCF0:USTF0",1743749173082,0.1837701,83164.0,83163.0,0.33737335]
["bitfinex-derivatives","BTCF0:USTF0",1743749173275,0.1827701,83164.0,83163.0,0.21708195]
["bitfinex-derivatives","BTCF0:USTF0",1743749173481,0.1837701,83164.0,83163.0,0.21708195]
["bitfinex-derivatives","BTCF0:USTF0",1743749177290,0.1837701,83164.0,83163.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743749179286,0.1837701,83164.0,83163.0,0.1209314]
["bitfinex-derivatives","BTCF0:USTF0",1743749179494,0.1233701,83164.0,83163.0,0.1209314]
["bitfinex-derivatives","BTCF0:USTF0",1743749179989,0.1556701,83164.0,83163.0,0.1821314]
["bitfinex-derivatives","BTCF0:USTF0",1743749180789,0.00308,83164.0,83163.0,0.5429314]
["bitfinex-derivatives","BTCF0:USTF0",1743749180990,0.12229,83164.0,83163.0,0.5429314]
["bitfinex-derivatives","BTCF0:USTF0",1743749181489,0.12349001,83164.0,83163.0,0.5429314]
["bitfinex-derivatives","BTCF0:USTF0",1743749181988,0.12349001,83164.0,83163.0,0.1821314]
["bitfinex-derivatives","BTCF0:USTF0",1743749183987,0.12249001,83164.0,83163.0,0.1821314]
["bitfinex-derivatives","BTCF0:USTF0",1743749184194,0.12349001,83164.0,83163.0,0.1821314]
["bitfinex-derivatives","BTCF0:USTF0",1743749185393,0.12249001,83164.0,83163.0,0.1841314]
["bitfinex-derivatives","BTCF0:USTF0",1743749185793,0.12249001,83164.0,83163.0,0.47272067]
["bitfinex-derivatives","BTCF0:USTF0",1743749186091,0.12149001,83164.0,83163.0,0.47372067]
["bitfinex-derivatives","BTCF0:USTF0",1743749188700,0.12149001,83164.0,83163.0,0.1851314]
["bitfinex-derivatives","BTCF0:USTF0",1743749192108,0.12149001,83164.0,83163.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1743749192811,0.18259001,83164.0,83163.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1743749193612,0.18259001,83164.0,83163.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743749193820,0.18259001,83164.0,83163.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1743749194308,0.18359001,83164.0,83163.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743749194506,0.18459001,83164.0,83163.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743749196513,0.18359001,83164.0,83163.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743749197009,0.18459001,83164.0,83163.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743749199718,0.18359001,83164.0,83163.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743749199906,0.18459001,83164.0,83163.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743749201312,0.12349001,83164.0,83163.0,0.1519314]
["bitfinex-derivatives","BTCF0:USTF0",1743749201518,0.12249001,83164.0,83163.0,0.1519314]
["bitfinex-derivatives","BTCF0:USTF0",1743749201710,0.12349001,83164.0,83163.0,0.1840314]
["bitfinex-derivatives","BTCF0:USTF0",1743749202510,0.12349001,83164.0,83163.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743749202717,0.18739001,83164.0,83163.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743749202909,0.21849001,83164.0,83163.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743749203219,0.21649001,83164.0,83163.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743749204016,0.21849001,83164.0,83163.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743749205015,0.21949001,83164.0,83163.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743749206821,0.21849001,83164.0,83163.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743749207219,0.21849001,83164.0,83163.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743749210124,0.1203016,83156.0,83155.0,0.21624671]
["bitfinex-derivatives","BTCF0:USTF0",1743749210325,0.4821816,83156.0,83155.0,0.21688671]
["bitfinex-derivatives","BTCF0:USTF0",1743749210510,0.4822616,83156.0,83155.0,0.21688671]
["bitfinex-derivatives","BTCF0:USTF0",1743749211232,0.4822616,83156.0,83155.0,0.24918671]
["bitfinex-derivatives","BTCF0:USTF0",1743749211525,0.5127616,83156.0,83155.0,0.27928671]
["bitfinex-derivatives","BTCF0:USTF0",1743749212317,0.5127616,83156.0,83155.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1743749214631,0.4822616,83156.0,83155.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1743749216727,0.4822616,83156.0,83155.0,0.183343]
["bitfinex-derivatives","BTCF0:USTF0",1743749218231,0.0601437,83166.0,83163.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1743749218432,0.1804322,83166.0,83165.0,0.1202885]
["bitfinex-derivatives","BTCF0:USTF0",1743749218631,0.1805122,83166.0,83165.0,0.1202885]
["bitfinex-derivatives","BTCF0:USTF0",1743749218833,0.1804322,83166.0,83165.0,0.1840885]
["bitfinex-derivatives","BTCF0:USTF0",1743749219630,0.1814322,83166.0,83165.0,0.1840885]
["bitfinex-derivatives","BTCF0:USTF0",1743749220133,0.1821522,83166.0,83165.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743749220340,0.2425522,83166.0,83165.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743749220633,0.2435522,83166.0,83165.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743749220837,0.2445522,83166.0,83165.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743749221826,0.1202929,83162.0,83161.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743749222026,0.1210529,83162.0,83161.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743749222728,0.1820529,83162.0,83161.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743749223336,0.1830529,83162.0,83161.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743749224039,0.1830529,83162.0,83161.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743749224441,0.1840529,83162.0,83161.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743749225236,0.1830529,83162.0,83161.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743749225539,0.1840529,83162.0,83161.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743749226135,0.1203045,83154.0,83153.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743749226339,0.1211045,83154.0,83153.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743749227340,0.1211045,83154.0,83153.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1743749227533,0.1516045,83154.0,83153.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743749227941,0.1526045,83154.0,83153.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743749228341,0.1536045,83154.0,83153.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743749228845,0.1526045,83154.0,83153.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743749229036,0.1536045,83154.0,83153.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743749230537,0.2314845,83154.0,83153.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743749231041,0.5922845,83154.0,83153.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743749231540,0.5912845,83154.0,83153.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743749231939,0.5922845,83154.0,83153.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743749232441,0.5144045,83154.0,83153.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743749232645,0.5922845,83154.0,83153.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743749233340,0.5617845,83154.0,83153.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743749234148,0.5607845,83154.0,83153.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743749234344,0.5617845,83154.0,83153.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743749235542,0.5607845,83154.0,83153.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743749235742,0.5617845,83154.0,83153.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743749240347,0.5617845,83154.0,83153.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743749240749,0.5921845,83154.0,83153.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1743749241151,0.5911845,83154.0,83153.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1743749241349,0.5921845,83154.0,83153.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743749241551,0.6242845,83154.0,83153.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743749241747,0.0601529,83153.0,83146.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743749242045,0.4811146,83147.0,83146.0,0.00082039]
["bitfinex-derivatives","BTCF0:USTF0",1743749242245,0.4820346,83147.0,83146.0,0.00082039]
["bitfinex-derivatives","BTCF0:USTF0",1743749242842,0.5476346,83147.0,83146.0,0.00082039]
["bitfinex-derivatives","BTCF0:USTF0",1743749243243,0.1203175,83145.0,83144.0,0.1950671]
["bitfinex-derivatives","BTCF0:USTF0",1743749243439,0.0601636,83139.0,83132.0,0.21635086]
["bitfinex-derivatives","BTCF0:USTF0",1743749243639,0.060162,83141.0,83132.0,0.21635086]
["bitfinex-derivatives","BTCF0:USTF0",1743749243640,0.4811348,83133.0,83132.0,0.21635086]
["bitfinex-derivatives","BTCF0:USTF0",1743749243846,0.4811348,83133.0,83132.0,0.21699086]
["bitfinex-derivatives","BTCF0:USTF0",1743749244148,0.48225481,83133.0,83132.0,0.21699086]
["bitfinex-derivatives","BTCF0:USTF0",1743749244348,0.4811348,83133.0,83132.0,0.21635086]
["bitfinex-derivatives","BTCF0:USTF0",1743749244549,0.5141348,83133.0,83132.0,0.21635086]
["bitfinex-derivatives","BTCF0:USTF0",1743749244750,0.5920148,83133.0,83132.0,0.21635086]
["bitfinex-derivatives","BTCF0:USTF0",1743749245049,0.5920148,83133.0,83132.0,0.24725086]
["bitfinex-derivatives","BTCF0:USTF0",1743749245447,0.5930148,83133.0,83132.0,0.24725086]
["bitfinex-derivatives","BTCF0:USTF0",1743749245945,0.5161348,83133.0,83132.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743749246153,0.5161348,83133.0,83132.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743749248443,0.52801417,83133.0,83132.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743749248652,0.52701417,83133.0,83132.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743749248851,0.52801417,83133.0,83132.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743749249248,0.52921418,83133.0,83132.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1743749250452,0.52921418,83133.0,83132.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1743749250652,0.52821418,83133.0,83132.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743749250854,0.52921418,83133.0,83132.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743749251752,0.56231418,83133.0,83132.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743749252550,0.52921418,83133.0,83132.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743749253457,0.52821418,83133.0,83132.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743749253657,0.49621418,83133.0,83132.0,0.1614363]
["bitfinex-derivatives","BTCF0:USTF0",1743749253861,0.49521418,83133.0,83132.0,0.1614363]
["bitfinex-derivatives","BTCF0:USTF0",1743749254156,0.49621418,83133.0,83132.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743749254653,0.49421418,83133.0,83132.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743749254958,0.49521418,83133.0,83132.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1743749255152,0.49521418,83133.0,83132.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1743749255558,0.52581418,83133.0,83132.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1743749257349,0.52581418,83133.0,83132.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1743749257756,0.55901418,83133.0,83132.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1743749258262,0.56001418,83133.0,83132.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1743749258966,0.56101418,83133.0,83132.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1743749260257,0.56101418,83133.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743749260258,0.1203377,83131.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743749260457,0.12145771,83131.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743749260760,0.120345,83126.0,83125.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743749260959,0.482585,83126.0,83125.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743749261150,0.482585,83126.0,83125.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1743749261353,0.482585,83126.0,83125.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1743749261552,0.545185,83126.0,83125.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1743749262156,0.546185,83126.0,83125.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1743749262352,0.546185,83126.0,83125.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743749262864,0.546185,83126.0,83125.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1743749263362,0.547185,83126.0,83125.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1743749265060,0.546185,83126.0,83125.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1743749265263,0.547185,83126.0,83125.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1743749265960,0.546185,83126.0,83125.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1743749266162,0.547185,83126.0,83125.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1743749269966,0.1203464,83125.0,83124.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743749270166,0.1203464,83125.0,83115.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743749270167,0.1203595,83116.0,83115.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743749270370,0.4811595,83116.0,83115.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743749270663,0.4825995,83116.0,83115.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743749271861,0.4825995,83116.0,83115.0,0.10361731]
["bitfinex-derivatives","BTCF0:USTF0",1743749272367,0.4825995,83116.0,83115.0,0.08161731]
["bitfinex-derivatives","BTCF0:USTF0",1743749274672,0.4825995,83116.0,83115.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1743749276863,0.5130995,83116.0,83115.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1743749277265,0.5443995,83116.0,83115.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1743749277565,0.5138995,83116.0,83115.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1743749278271,0.5138995,83116.0,83115.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743749278476,0.5465995,83116.0,83115.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743749278679,0.1203609,83115.0,83114.0,0.00056126]
["bitfinex-derivatives","BTCF0:USTF0",1743749278979,0.1203609,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743749279179,0.1853609,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743749279379,0.1868009,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743749279679,0.1868009,83115.0,83114.0,0.00056126]
["bitfinex-derivatives","BTCF0:USTF0",1743749280880,0.2657209,83115.0,83114.0,0.00056126]
["bitfinex-derivatives","BTCF0:USTF0",1743749281278,0.2667209,83115.0,83114.0,0.00056126]
["bitfinex-derivatives","BTCF0:USTF0",1743749282080,0.2667209,83115.0,83114.0,0.03316126]
["bitfinex-derivatives","BTCF0:USTF0",1743749282378,0.2340209,83115.0,83114.0,0.03316126]
["bitfinex-derivatives","BTCF0:USTF0",1743749283986,0.2330209,83115.0,83114.0,0.03316126]
["bitfinex-derivatives","BTCF0:USTF0",1743749284184,0.2340209,83115.0,83114.0,0.03316126]
["bitfinex-derivatives","BTCF0:USTF0",1743749285477,0.2667209,83115.0,83114.0,0.03316126]
["bitfinex-derivatives","BTCF0:USTF0",1743749286583,0.1888009,83115.0,83114.0,0.01116126]
["bitfinex-derivatives","BTCF0:USTF0",1743749286777,0.2667209,83115.0,83114.0,0.01116126]
["bitfinex-derivatives","BTCF0:USTF0",1743749289386,0.6275209,83115.0,83114.0,0.01116126]
["bitfinex-derivatives","BTCF0:USTF0",1743749290787,0.1203624,83114.0,83113.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743749290981,0.1218024,83114.0,83113.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743749291288,0.1862024,83114.0,83113.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743749291788,0.5470024,83114.0,83113.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743749291987,0.5480024,83114.0,83113.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743749292789,0.5490024,83114.0,83113.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743749296284,0.120371,83108.0,83107.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743749296485,0.120371,83108.0,83107.0,0.12063289]
["bitfinex-derivatives","BTCF0:USTF0",1743749296684,0.121811,83108.0,83107.0,0.12063289]
["bitfinex-derivatives","BTCF0:USTF0",1743749297686,0.152411,83108.0,83107.0,0.12063289]
["bitfinex-derivatives","BTCF0:USTF0",1743749297881,0.152411,83108.0,83107.0,0.18423289]
["bitfinex-derivatives","BTCF0:USTF0",1743749298286,0.00144,83108.0,83107.0,0.18423289]
["bitfinex-derivatives","BTCF0:USTF0",1743749299192,0.121811,83108.0,83107.0,0.18423289]
["bitfinex-derivatives","BTCF0:USTF0",1743749300481,0.121811,83108.0,83107.0,0.16223289]
["bitfinex-derivatives","BTCF0:USTF0",1743749300888,0.00144,83108.0,83107.0,0.16223289]
["bitfinex-derivatives","BTCF0:USTF0",1743749302396,0.154411,83108.0,83107.0,0.16223289]
["bitfinex-derivatives","BTCF0:USTF0",1743749304096,0.154411,83108.0,83107.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743749304399,0.154411,83108.0,83107.0,0.1840525]
["bitfinex-derivatives","BTCF0:USTF0",1743749307697,0.154411,83108.0,83107.0,0.1620525]
["bitfinex-derivatives","BTCF0:USTF0",1743749309801,0.154411,83108.0,83107.0,0.1630525]
["bitfinex-derivatives","BTCF0:USTF0",1743749310604,0.154411,83108.0,83107.0,0.1620525]
["bitfinex-derivatives","BTCF0:USTF0",1743749311499,0.1203739,83106.0,83105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743749311694,0.1203739,83106.0,83105.0,0.1858742]
["bitfinex-derivatives","BTCF0:USTF0",1743749312408,0.1218139,83106.0,83105.0,0.1858742]
["bitfinex-derivatives","BTCF0:USTF0",1743749312793,0.1543139,83106.0,83105.0,0.2172742]
["bitfinex-derivatives","BTCF0:USTF0",1743749313606,0.1543139,83106.0,83105.0,0.2182742]
["bitfinex-derivatives","BTCF0:USTF0",1743749314703,0.1543139,83106.0,83105.0,0.1972742]
["bitfinex-derivatives","BTCF0:USTF0",1743749319109,0.1543139,83106.0,83105.0,0.1864742]
["bitfinex-derivatives","BTCF0:USTF0",1743749319310,0.1866139,83106.0,83105.0,0.1864742]
["bitfinex-derivatives","BTCF0:USTF0",1743749320311,0.1866139,83106.0,83105.0,0.1854742]
["bitfinex-derivatives","BTCF0:USTF0",1743749320511,0.1866139,83106.0,83105.0,0.1864742]
["bitfinex-derivatives","BTCF0:USTF0",1743749321315,0.1866139,83106.0,83105.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743749321714,0.1866139,83106.0,83105.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1743749321917,0.1866139,83106.0,83105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743749322219,0.1866139,83106.0,83105.0,0.1223754]
["bitfinex-derivatives","BTCF0:USTF0",1743749322913,0.1866139,83106.0,83105.0,0.1213754]
["bitfinex-derivatives","BTCF0:USTF0",1743749323117,0.1866139,83106.0,83105.0,0.1223754]
["bitfinex-derivatives","BTCF0:USTF0",1743749323415,0.1866139,83106.0,83105.0,0.1213754]
["bitfinex-derivatives","BTCF0:USTF0",1743749323615,0.1866139,83106.0,83105.0,0.1223754]
["bitfinex-derivatives","BTCF0:USTF0",1743749325409,0.1866139,83106.0,83105.0,0.1517754]
["bitfinex-derivatives","BTCF0:USTF0",1743749325611,0.1866139,83106.0,83105.0,0.1527754]
["bitfinex-derivatives","BTCF0:USTF0",1743749326208,0.1866139,83106.0,83105.0,0.1517754]
["bitfinex-derivatives","BTCF0:USTF0",1743749326413,0.1866139,83106.0,83105.0,0.1527754]
["bitfinex-derivatives","BTCF0:USTF0",1743749327017,0.1866139,83106.0,83105.0,0.1517754]
["bitfinex-derivatives","BTCF0:USTF0",1743749327221,0.1866139,83106.0,83105.0,0.1527754]
["bitfinex-derivatives","BTCF0:USTF0",1743749327716,0.1866139,83106.0,83105.0,0.1223754]
["bitfinex-derivatives","BTCF0:USTF0",1743749327910,0.1866139,83106.0,83105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743749328114,0.1866139,83106.0,83105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743749328310,0.1866139,83106.0,83105.0,0.1223754]
["bitfinex-derivatives","BTCF0:USTF0",1743749328811,0.1866139,83106.0,83105.0,0.1003754]
["bitfinex-derivatives","BTCF0:USTF0",1743749329322,0.1866139,83106.0,83105.0,0.1013754]
["bitfinex-derivatives","BTCF0:USTF0",1743749329817,0.1866139,83106.0,83105.0,0.1023754]
["bitfinex-derivatives","BTCF0:USTF0",1743749330127,0.1866139,83106.0,83105.0,0.1013754]
["bitfinex-derivatives","BTCF0:USTF0",1743749330329,0.1866139,83106.0,83105.0,0.1023754]
["bitfinex-derivatives","BTCF0:USTF0",1743749330518,0.1543139,83106.0,83105.0,0.1023754]
["bitfinex-derivatives","BTCF0:USTF0",1743749330816,0.1543139,83106.0,83105.0,0.1640754]
["bitfinex-derivatives","BTCF0:USTF0",1743749331720,0.1543139,83106.0,83105.0,0.1630754]
["bitfinex-derivatives","BTCF0:USTF0",1743749331921,0.1543139,83106.0,83105.0,0.1640754]
["bitfinex-derivatives","BTCF0:USTF0",1743749332625,0.1543139,83106.0,83105.0,0.1630754]
["bitfinex-derivatives","BTCF0:USTF0",1743749332825,0.03394,83106.0,83105.0,0.1630754]
["bitfinex-derivatives","BTCF0:USTF0",1743749333119,0.1543139,83106.0,83105.0,0.1630754]
["bitfinex-derivatives","BTCF0:USTF0",1743749333522,0.1543139,83106.0,83105.0,0.1620754]
["bitfinex-derivatives","BTCF0:USTF0",1743749336220,0.1543139,83106.0,83105.0,0.1400754]
["bitfinex-derivatives","BTCF0:USTF0",1743749337627,0.1866139,83106.0,83105.0,0.1400754]
["bitfinex-derivatives","BTCF0:USTF0",1743749343028,0.1866139,83106.0,83105.0,0.1203754]
["bitfinex-derivatives","BTCF0:USTF0",1743749343327,0.1203754,83105.0,83104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743749343524,0.1203754,83105.0,83104.0,0.1204568]
["bitfinex-derivatives","BTCF0:USTF0",1743749343825,0.1836754,83105.0,83104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743749344011,0.1836754,83105.0,83104.0,0.1204568]
["bitfinex-derivatives","BTCF0:USTF0",1743749344212,0.1836754,83105.0,83104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743749345617,0.1851154,83105.0,83104.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743749346219,0.1861154,83105.0,83104.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743749347022,0.1871154,83105.0,83104.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743749349731,0.1861154,83105.0,83104.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743749350234,0.1203768,83104.0,83103.0,0.0991777]
["bitfinex-derivatives","BTCF0:USTF0",1743749350532,0.1203783,83103.0,83102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743749350832,0.1203783,83103.0,83102.0,0.1204597]
["bitfinex-derivatives","BTCF0:USTF0",1743749350833,0.2176183,83103.0,83102.0,0.1204597]
["bitfinex-derivatives","BTCF0:USTF0",1743749351533,0.2176183,83103.0,83102.0,0.1528597]
["bitfinex-derivatives","BTCF0:USTF0",1743749351734,0.22993059,83103.0,83102.0,0.1528597]
["bitfinex-derivatives","BTCF0:USTF0",1743749352234,0.19893059,83103.0,83102.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1743749353832,0.19893059,83103.0,83102.0,0.1528597]
["bitfinex-derivatives","BTCF0:USTF0",1743749354027,0.19893059,83103.0,83102.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743749354427,0.19893059,83103.0,83102.0,0.1528597]
["bitfinex-derivatives","BTCF0:USTF0",1743749354633,0.19893059,83103.0,83102.0,0.1204597]
["bitfinex-derivatives","BTCF0:USTF0",1743749355033,0.19893059,83103.0,83102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743749357430,0.19893059,83103.0,83102.0,0.1204597]
["bitfinex-derivatives","BTCF0:USTF0",1743749357631,0.19893059,83103.0,83102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743749358028,0.55973059,83103.0,83102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743749358228,0.55973059,83103.0,83100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743749358229,0.1203812,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743749358432,0.1220612,83101.0,83100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743749360442,0.1230612,83101.0,83100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743749360942,0.1240612,83101.0,83100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743749363036,0.1230612,83101.0,83100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743749363243,0.1240612,83101.0,83100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743749363647,0.1230612,83101.0,83100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743749363836,0.1240612,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743749364338,0.1230612,83101.0,83100.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743749364541,0.1240612,83101.0,83100.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743749366243,0.4848612,83101.0,83100.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743749367143,0.4838612,83101.0,83100.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743749367642,0.4848612,83101.0,83100.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743749369743,0.4838612,83101.0,83100.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743749370043,0.4848612,83101.0,83100.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743749371435,0.1240612,83101.0,83100.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743749371635,0.4848612,83101.0,83100.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743749373439,0.5627412,83101.0,83100.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743749373848,0.4848612,83101.0,83100.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743749374049,0.5627412,83101.0,83100.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743749374554,0.4848612,83101.0,83100.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743749374745,0.5627412,83101.0,83100.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743749375248,0.5627412,83101.0,83100.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1743749375444,0.5627412,83101.0,83100.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1743749376143,0.4848612,83101.0,83100.0,0.2940826]
["bitfinex-derivatives","BTCF0:USTF0",1743749376343,0.5627412,83101.0,83100.0,0.2940826]
["bitfinex-derivatives","BTCF0:USTF0",1743749377147,0.4848612,83101.0,83100.0,0.2940826]
["bitfinex-derivatives","BTCF0:USTF0",1743749377541,0.4838612,83101.0,83100.0,0.2940826]
["bitfinex-derivatives","BTCF0:USTF0",1743749377747,0.5145612,83101.0,83100.0,0.2940826]
["bitfinex-derivatives","BTCF0:USTF0",1743749378347,0.5145612,83101.0,83100.0,0.2720826]
["bitfinex-derivatives","BTCF0:USTF0",1743749379453,0.5135612,83101.0,83100.0,0.2720826]
["bitfinex-derivatives","BTCF0:USTF0",1743749383354,0.1527612,83101.0,83100.0,0.2720826]
["bitfinex-derivatives","BTCF0:USTF0",1743749384553,0.03238,83101.0,83100.0,0.2720826]
["bitfinex-derivatives","BTCF0:USTF0",1743749384755,0.1527612,83101.0,83100.0,0.2720826]
["bitfinex-derivatives","BTCF0:USTF0",1743749385359,0.1527612,83101.0,83100.0,0.2500826]
["bitfinex-derivatives","BTCF0:USTF0",1743749392064,0.1831612,83101.0,83100.0,0.2500826]
["bitfinex-derivatives","BTCF0:USTF0",1743749392463,0.1831612,83101.0,83100.0,0.2280826]
["bitfinex-derivatives","BTCF0:USTF0",1743749394662,0.1831612,83101.0,83100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743749395071,0.1831612,83101.0,83100.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743749395270,0.1831612,83101.0,83100.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1743749396461,0.1831612,83101.0,83100.0,0.1949826]
["bitfinex-derivatives","BTCF0:USTF0",1743749396670,0.1841612,83101.0,83100.0,0.1949826]
["bitfinex-derivatives","BTCF0:USTF0",1743749396854,0.1851612,83101.0,83100.0,0.1949826]
["bitfinex-derivatives","BTCF0:USTF0",1743749397454,0.1841612,83101.0,83100.0,0.1949826]
["bitfinex-derivatives","BTCF0:USTF0",1743749397758,0.1851612,83101.0,83100.0,0.1949826]
["bitfinex-derivatives","BTCF0:USTF0",1743749399655,0.1851612,83101.0,83100.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743749399969,0.1841612,83101.0,83100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743749400170,0.1831612,83101.0,83100.0,0.1323826]
["bitfinex-derivatives","BTCF0:USTF0",1743749401269,0.1841612,83101.0,83100.0,0.1323826]
["bitfinex-derivatives","BTCF0:USTF0",1743749401457,0.1851612,83101.0,83100.0,0.1323826]
["bitfinex-derivatives","BTCF0:USTF0",1743749402971,0.1841612,83101.0,83100.0,0.1323826]
["bitfinex-derivatives","BTCF0:USTF0",1743749403273,0.1831612,83101.0,83100.0,0.1323826]
["bitfinex-derivatives","BTCF0:USTF0",1743749406270,0.00168,83101.0,83100.0,0.1323826]
["bitfinex-derivatives","BTCF0:USTF0",1743749406471,0.00048,83109.0,83107.0,0.1203725]
["bitfinex-derivatives","BTCF0:USTF0",1743749406967,0.1208496,83109.0,83107.0,0.1203725]
["bitfinex-derivatives","BTCF0:USTF0",1743749407174,0.03172,83108.0,83107.0,0.1617725]
["bitfinex-derivatives","BTCF0:USTF0",1743749407363,0.0314,83108.0,83107.0,0.1617725]
["bitfinex-derivatives","BTCF0:USTF0",1743749407558,0.151771,83108.0,83107.0,0.1617725]
["bitfinex-derivatives","BTCF0:USTF0",1743749407769,0.153051,83108.0,83107.0,0.1617725]
["bitfinex-derivatives","BTCF0:USTF0",1743749410067,0.153051,83108.0,83107.0,0.1624125]
["bitfinex-derivatives","BTCF0:USTF0",1743749411273,0.154051,83108.0,83107.0,0.1624125]
["bitfinex-derivatives","BTCF0:USTF0",1743749411477,0.155051,83108.0,83107.0,0.1624125]
["bitfinex-derivatives","BTCF0:USTF0",1743749413076,0.154051,83108.0,83107.0,0.1624125]
["bitfinex-derivatives","BTCF0:USTF0",1743749413775,0.153051,83108.0,83107.0,0.1624125]
["bitfinex-derivatives","BTCF0:USTF0",1743749414176,0.153051,83108.0,83107.0,0.1404125]
["bitfinex-derivatives","BTCF0:USTF0",1743749415166,0.03268,83108.0,83107.0,0.1404125]
["bitfinex-derivatives","BTCF0:USTF0",1743749415372,0.0314,83108.0,83107.0,0.1404125]
["bitfinex-derivatives","BTCF0:USTF0",1743749415577,8e-05,83116.0,83115.0,0.1203609]
["bitfinex-derivatives","BTCF0:USTF0",1743749415876,0.0306,83116.0,83115.0,0.1203609]
["bitfinex-derivatives","BTCF0:USTF0",1743749416269,0.03180001,83116.0,83115.0,0.1203609]
["bitfinex-derivatives","BTCF0:USTF0",1743749416475,0.03180001,83116.0,83115.0,0.1866609]
["bitfinex-derivatives","BTCF0:USTF0",1743749416970,0.03280001,83116.0,83115.0,0.1866609]
["bitfinex-derivatives","BTCF0:USTF0",1743749417166,8e-05,83120.0,83115.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743749417372,0.00034039,83124.0,83115.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743749417373,0.00018039,83124.0,83121.0,0.0601754]
["bitfinex-derivatives","BTCF0:USTF0",1743749417676,0.00018039,83124.0,83120.0,0.0601765]
["bitfinex-derivatives","BTCF0:USTF0",1743749417677,0.03028,83132.0,83131.0,0.1203377]
["bitfinex-derivatives","BTCF0:USTF0",1743749417977,0.1203305,83137.0,83136.0,0.1203305]
["bitfinex-derivatives","BTCF0:USTF0",1743749418679,0.13218843,83137.0,83136.0,0.1203305]
["bitfinex-derivatives","BTCF0:USTF0",1743749418879,0.16398843,83137.0,83136.0,0.1203305]
["bitfinex-derivatives","BTCF0:USTF0",1743749419677,0.16398843,83137.0,83136.0,0.12943018]
["bitfinex-derivatives","BTCF0:USTF0",1743749419877,0.16498843,83137.0,83136.0,0.12943018]
["bitfinex-derivatives","BTCF0:USTF0",1743749420073,0.16622844,83137.0,83136.0,0.13067018]
["bitfinex-derivatives","BTCF0:USTF0",1743749420979,0.16622844,83137.0,83136.0,0.13167018]
["bitfinex-derivatives","BTCF0:USTF0",1743749421173,0.19752844,83137.0,83136.0,0.13267018]
["bitfinex-derivatives","BTCF0:USTF0",1743749426483,0.19752844,83137.0,83136.0,0.13167018]
["bitfinex-derivatives","BTCF0:USTF0",1743749426680,0.19752844,83137.0,83136.0,0.13267018]
["bitfinex-derivatives","BTCF0:USTF0",1743749426681,0.06534001,83137.0,83136.0,0.13267018]
["bitfinex-derivatives","BTCF0:USTF0",1743749426884,0.0323,83137.0,83136.0,0.13267018]
["bitfinex-derivatives","BTCF0:USTF0",1743749427087,0.0004,83139.0,83138.0,0.1203276]
["bitfinex-derivatives","BTCF0:USTF0",1743749427477,0.1203211,83143.0,83142.0,0.1804806]
["bitfinex-derivatives","BTCF0:USTF0",1743749427679,0.1203211,83143.0,83142.0,0.5412806]
["bitfinex-derivatives","BTCF0:USTF0",1743749428885,0.1214811,83143.0,83142.0,0.5412806]
["bitfinex-derivatives","BTCF0:USTF0",1743749429086,0.1214811,83143.0,83142.0,0.5741806]
["bitfinex-derivatives","BTCF0:USTF0",1743749429296,0.1531811,83143.0,83142.0,0.5741806]
["bitfinex-derivatives","BTCF0:USTF0",1743749429681,0.1531811,83143.0,83142.0,0.5781806]
["bitfinex-derivatives","BTCF0:USTF0",1743749430180,0.1531811,83143.0,83142.0,0.5789006]
["bitfinex-derivatives","BTCF0:USTF0",1743749431279,0.03286,83143.0,83142.0,0.5789006]
["bitfinex-derivatives","BTCF0:USTF0",1743749431479,0.0306,83144.0,83143.0,0.1203204]
["bitfinex-derivatives","BTCF0:USTF0",1743749431788,0.03176,83144.0,83143.0,0.1830604]
["bitfinex-derivatives","BTCF0:USTF0",1743749431991,0.0306,83144.0,83143.0,0.1830604]
["bitfinex-derivatives","BTCF0:USTF0",1743749432289,0.03176,83144.0,83143.0,0.1830604]
["bitfinex-derivatives","BTCF0:USTF0",1743749432791,0.03176,83144.0,83143.0,0.1850604]
["bitfinex-derivatives","BTCF0:USTF0",1743749432792,0.00116,83144.0,83143.0,0.1850604]
["bitfinex-derivatives","BTCF0:USTF0",1743749433089,0.1203925,83149.0,83143.0,0.1850604]
["bitfinex-derivatives","BTCF0:USTF0",1743749433090,0.00056,83155.0,83151.0,0.1203088]
["bitfinex-derivatives","BTCF0:USTF0",1743749433391,0.1211073,83152.0,83151.0,0.4817488]
["bitfinex-derivatives","BTCF0:USTF0",1743749433589,0.1211873,83152.0,83151.0,0.4817488]
["bitfinex-derivatives","BTCF0:USTF0",1743749434393,0.1512873,83152.0,83151.0,0.5134488]
["bitfinex-derivatives","BTCF0:USTF0",1743749434893,0.1516073,83152.0,83151.0,0.5134488]
["bitfinex-derivatives","BTCF0:USTF0",1743749435984,0.1516073,83152.0,83151.0,0.5144488]
["bitfinex-derivatives","BTCF0:USTF0",1743749438188,0.0313,83152.0,83151.0,0.5144488]
["bitfinex-derivatives","BTCF0:USTF0",1743749438582,0.0601451,83164.0,83154.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1743749438782,0.0010205,83160.0,83159.0,0.1202972]
["bitfinex-derivatives","BTCF0:USTF0",1743749438989,0.0001805,83160.0,83159.0,0.1210572]
["bitfinex-derivatives","BTCF0:USTF0",1743749439189,0.0001805,83160.0,83159.0,0.1524572]
["bitfinex-derivatives","BTCF0:USTF0",1743749439384,0.0009805,83160.0,83159.0,0.1524572]
["bitfinex-derivatives","BTCF0:USTF0",1743749439893,0.1532763,83160.0,83159.0,0.1846572]
["bitfinex-derivatives","BTCF0:USTF0",1743749440491,0.1542763,83160.0,83159.0,0.1846572]
["bitfinex-derivatives","BTCF0:USTF0",1743749441191,0.1552763,83160.0,83159.0,0.1846572]
["bitfinex-derivatives","BTCF0:USTF0",1743749442592,0.0349805,83160.0,83159.0,0.1846572]
["bitfinex-derivatives","BTCF0:USTF0",1743749443896,0.1864763,83160.0,83159.0,0.1846572]
["bitfinex-derivatives","BTCF0:USTF0",1743749444097,0.0661805,83160.0,83159.0,0.1846572]
["bitfinex-derivatives","BTCF0:USTF0",1743749445698,0.1864763,83160.0,83159.0,0.1846572]
["bitfinex-derivatives","BTCF0:USTF0",1743749446901,0.1864763,83160.0,83159.0,0.1210572]
["bitfinex-derivatives","BTCF0:USTF0",1743749447992,0.1864763,83160.0,83159.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743749451298,0.1203102,83150.0,83148.0,0.1203131]
["bitfinex-derivatives","BTCF0:USTF0",1743749451503,0.4819102,83150.0,83149.0,0.00082038]
["bitfinex-derivatives","BTCF0:USTF0",1743749452408,0.5473102,83150.0,83149.0,0.00082038]
["bitfinex-derivatives","BTCF0:USTF0",1743749453007,0.5483102,83150.0,83149.0,0.00082038]
["bitfinex-derivatives","BTCF0:USTF0",1743749454597,0.5493102,83150.0,83149.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743749455198,0.6272702,83150.0,83149.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743749455601,0.6262702,83150.0,83149.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743749456105,0.6252702,83150.0,83149.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743749456310,0.6262702,83150.0,83149.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743749456495,0.6272702,83150.0,83149.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743749457302,0.6262702,83150.0,83149.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743749457497,0.6272702,83150.0,83149.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743749459002,0.1203319,83135.0,83134.0,0.21563628]
["bitfinex-derivatives","BTCF0:USTF0",1743749459208,0.1211319,83135.0,83134.0,0.21631628]
["bitfinex-derivatives","BTCF0:USTF0",1743749459810,0.1822319,83135.0,83134.0,0.21631628]
["bitfinex-derivatives","BTCF0:USTF0",1743749460210,0.1822319,83135.0,83134.0,0.21731628]
["bitfinex-derivatives","BTCF0:USTF0",1743749460908,0.1822319,83135.0,83134.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743749461212,0.1822319,83135.0,83134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743749462013,0.1832319,83135.0,83134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743749462514,0.0629,83135.0,83134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743749462718,0.0323,83135.0,83134.0,0.1203334]
["bitfinex-derivatives","BTCF0:USTF0",1743749463013,0.1536319,83135.0,83134.0,0.1210534]
["bitfinex-derivatives","BTCF0:USTF0",1743749463216,0.1536319,83135.0,83134.0,0.1529534]
["bitfinex-derivatives","BTCF0:USTF0",1743749463802,0.1526319,83135.0,83134.0,0.1529534]
["bitfinex-derivatives","BTCF0:USTF0",1743749464005,0.1516319,83135.0,83134.0,0.1539534]
["bitfinex-derivatives","BTCF0:USTF0",1743749464708,0.1211319,83135.0,83134.0,0.1539534]
["bitfinex-derivatives","BTCF0:USTF0",1743749465012,0.0008,83135.0,83134.0,0.1539534]
["bitfinex-derivatives","BTCF0:USTF0",1743749465200,0.1211319,83135.0,83134.0,0.1539534]
["bitfinex-derivatives","BTCF0:USTF0",1743749466410,0.1211319,83135.0,83134.0,0.1529534]
["bitfinex-derivatives","BTCF0:USTF0",1743749466908,0.1211319,83135.0,83134.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743749467112,0.1518319,83135.0,83134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743749467318,0.2138319,83135.0,83134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743749467514,0.2138319,83135.0,83134.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743749468013,0.1203363,83133.0,83132.0,0.1203353]
["bitfinex-derivatives","BTCF0:USTF0",1743749468318,0.1211763,83133.0,83132.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743749468513,0.1203377,83131.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743749468714,0.4819777,83131.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743749470615,0.4819777,83131.0,83130.0,0.00112117]
["bitfinex-derivatives","BTCF0:USTF0",1743749470919,0.4819777,83131.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743749471821,0.4819777,83131.0,83130.0,0.00136117]
["bitfinex-derivatives","BTCF0:USTF0",1743749472022,0.4819777,83131.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743749477123,0.1211777,83131.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743749477312,0.4819777,83131.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743749477513,0.4819777,83131.0,83130.0,0.00120117]
["bitfinex-derivatives","BTCF0:USTF0",1743749477718,0.4819777,83131.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743749478321,0.4819777,83131.0,83130.0,0.00128117]
["bitfinex-derivatives","BTCF0:USTF0",1743749478819,0.4819777,83131.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743749480428,0.36164,83131.0,83130.0,0.12082037]
["bitfinex-derivatives","BTCF0:USTF0",1743749480623,0.36264,83131.0,83130.0,0.12154037]
["bitfinex-derivatives","BTCF0:USTF0",1743749480928,0.00184,83131.0,83130.0,0.12154037]
["bitfinex-derivatives","BTCF0:USTF0",1743749481121,0.1203291,83138.0,83136.0,0.0601645]
["bitfinex-derivatives","BTCF0:USTF0",1743749481429,0.07784,83142.0,83140.0,0.1203247]
["bitfinex-derivatives","BTCF0:USTF0",1743749481621,0.1989633,83142.0,83141.0,0.1832233]
["bitfinex-derivatives","BTCF0:USTF0",1743749481930,0.2295633,83142.0,83141.0,0.1838633]
["bitfinex-derivatives","BTCF0:USTF0",1743749482624,0.2295633,83142.0,83141.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743749482928,0.2305633,83142.0,83141.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743749483118,0.27362081,83142.0,83141.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743749484233,0.30582081,83142.0,83141.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743749484421,0.0601623,83141.0,83139.0,0.1203256]
["bitfinex-derivatives","BTCF0:USTF0",1743749484625,0.4811262,83140.0,83139.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743749484826,0.1203334,83134.0,83133.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743749485023,0.1211334,83134.0,83133.0,0.1859748]
["bitfinex-derivatives","BTCF0:USTF0",1743749485228,0.1211334,83134.0,83133.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743749485528,0.1211334,83134.0,83133.0,0.1859748]
["bitfinex-derivatives","BTCF0:USTF0",1743749485729,0.1512334,83134.0,83133.0,0.1859748]
["bitfinex-derivatives","BTCF0:USTF0",1743749487735,0.0008,83134.0,83133.0,0.2165748]
["bitfinex-derivatives","BTCF0:USTF0",1743749488137,0.0018,83134.0,83133.0,0.2165748]
["bitfinex-derivatives","BTCF0:USTF0",1743749488434,0.0018,83134.0,83133.0,0.5773748]
["bitfinex-derivatives","BTCF0:USTF0",1743749488624,0.0008,83134.0,83133.0,0.5773748]
["bitfinex-derivatives","BTCF0:USTF0",1743749489933,0.1203334,83134.0,83133.0,0.2165748]
["bitfinex-derivatives","BTCF0:USTF0",1743749490134,0.1211734,83134.0,83133.0,0.2165748]
["bitfinex-derivatives","BTCF0:USTF0",1743749490937,0.1539734,83134.0,83133.0,0.1515748]
["bitfinex-derivatives","BTCF0:USTF0",1743749491235,0.1839734,83134.0,83133.0,0.1515748]
["bitfinex-derivatives","BTCF0:USTF0",1743749491439,0.1839734,83134.0,83133.0,0.1295748]
["bitfinex-derivatives","BTCF0:USTF0",1743749491735,0.1839734,83134.0,83133.0,0.1302148]
["bitfinex-derivatives","BTCF0:USTF0",1743749493739,0.1839734,83134.0,83133.0,0.1633148]
["bitfinex-derivatives","BTCF0:USTF0",1743749494036,0.1539734,83134.0,83133.0,0.1633148]
["bitfinex-derivatives","BTCF0:USTF0",1743749495624,0.00084,83134.0,83133.0,0.1633148]
["bitfinex-derivatives","BTCF0:USTF0",1743749495827,0.1211734,83134.0,83133.0,0.1633148]
["bitfinex-derivatives","BTCF0:USTF0",1743749498529,0.1211734,83134.0,83133.0,0.1413148]
["bitfinex-derivatives","BTCF0:USTF0",1743749504240,0.1540734,83134.0,83133.0,0.1413148]
["bitfinex-derivatives","BTCF0:USTF0",1743749505541,0.1540734,83134.0,83133.0,0.1193148]
["bitfinex-derivatives","BTCF0:USTF0",1743749508738,0.1540734,83134.0,83133.0,0.0862148]
["bitfinex-derivatives","BTCF0:USTF0",1743749508937,0.2146734,83134.0,83133.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743749509133,0.2146734,83134.0,83133.0,0.1209748]
["bitfinex-derivatives","BTCF0:USTF0",1743749513734,0.2146734,83134.0,83133.0,0.0989748]
["bitfinex-derivatives","BTCF0:USTF0",1743749513934,0.2146734,83134.0,83133.0,0.0996148]
["bitfinex-derivatives","BTCF0:USTF0",1743749520847,0.2146734,83134.0,83133.0,0.0776148]
["bitfinex-derivatives","BTCF0:USTF0",1743749527650,0.2146734,83134.0,83133.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743749527845,0.2146734,83134.0,83133.0,0.1203348]
["bitfinex-derivatives","BTCF0:USTF0",1743749530851,0.1203363,83132.0,83131.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743749531050,0.1203363,83132.0,83131.0,0.1204177]
["bitfinex-derivatives","BTCF0:USTF0",1743749531251,0.1216963,83132.0,83131.0,0.1203377]
["bitfinex-derivatives","BTCF0:USTF0",1743749533556,0.1216963,83132.0,83131.0,0.1516377]
["bitfinex-derivatives","BTCF0:USTF0",1743749533750,0.1216963,83132.0,83131.0,0.1203377]
["bitfinex-derivatives","BTCF0:USTF0",1743749534753,0.00136,83132.0,83131.0,0.1203377]
["bitfinex-derivatives","BTCF0:USTF0",1743749534950,0.1832339,83134.0,83133.0,0.1203348]
["bitfinex-derivatives","BTCF0:USTF0",1743749535153,0.1832339,83134.0,83133.0,0.0983348]
["bitfinex-derivatives","BTCF0:USTF0",1743749535558,0.1832339,83134.0,83133.0,0.1299348]
["bitfinex-derivatives","BTCF0:USTF0",1743749536056,0.1845939,83134.0,83133.0,0.1299348]
["bitfinex-derivatives","BTCF0:USTF0",1743749540260,0.1203377,83131.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743749540458,0.1216977,83131.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743749541068,0.1203435,83127.0,83126.0,0.00026038]
["bitfinex-derivatives","BTCF0:USTF0",1743749541367,0.1203435,83127.0,83126.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743749542071,0.120345,83126.0,83125.0,0.09852658]
["bitfinex-derivatives","BTCF0:USTF0",1743749542263,0.1203479,83124.0,83123.0,0.1204281]
["bitfinex-derivatives","BTCF0:USTF0",1743749542869,0.2156479,83124.0,83123.0,0.1204281]
["bitfinex-derivatives","BTCF0:USTF0",1743749543166,0.2156479,83124.0,83123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743749543365,0.2156479,83124.0,83123.0,0.1204293]
["bitfinex-derivatives","BTCF0:USTF0",1743749543969,0.21704791,83124.0,83123.0,0.1204293]
["bitfinex-derivatives","BTCF0:USTF0",1743749544573,0.21804791,83124.0,83123.0,0.1204293]
["bitfinex-derivatives","BTCF0:USTF0",1743749544773,0.21804791,83124.0,83123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743749544968,0.21804791,83124.0,83123.0,0.1204293]
["bitfinex-derivatives","BTCF0:USTF0",1743749549164,0.21804791,83124.0,83123.0,0.0984293]
["bitfinex-derivatives","BTCF0:USTF0",1743749550367,0.03430001,83124.0,83123.0,0.0984293]
["bitfinex-derivatives","BTCF0:USTF0",1743749550677,0.5589684,83138.0,83136.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1743749550860,0.56036841,83138.0,83137.0,0.1509291]
["bitfinex-derivatives","BTCF0:USTF0",1743749551063,0.56036841,83138.0,83137.0,0.2167291]
["bitfinex-derivatives","BTCF0:USTF0",1743749552075,0.00140001,83138.0,83137.0,0.2167291]
["bitfinex-derivatives","BTCF0:USTF0",1743749552277,0.1203263,83139.0,83138.0,0.1804878]
["bitfinex-derivatives","BTCF0:USTF0",1743749552574,0.1203263,83139.0,83138.0,0.2440878]
["bitfinex-derivatives","BTCF0:USTF0",1743749552972,0.1203263,83139.0,83138.0,0.1237631]
["bitfinex-derivatives","BTCF0:USTF0",1743749553573,0.1503263,83139.0,83138.0,0.1237631]
["bitfinex-derivatives","BTCF0:USTF0",1743749554076,0.1523263,83139.0,83138.0,0.1237631]
["bitfinex-derivatives","BTCF0:USTF0",1743749554769,0.1513263,83139.0,83138.0,0.1237631]
["bitfinex-derivatives","BTCF0:USTF0",1743749555168,0.1526863,83139.0,83138.0,0.1251231]
["bitfinex-derivatives","BTCF0:USTF0",1743749555580,0.1516863,83139.0,83138.0,0.1251231]
["bitfinex-derivatives","BTCF0:USTF0",1743749555774,0.1526863,83139.0,83138.0,0.1251231]
["bitfinex-derivatives","BTCF0:USTF0",1743749556479,0.1526863,83139.0,83138.0,0.1852847]
["bitfinex-derivatives","BTCF0:USTF0",1743749558082,0.03236,83139.0,83138.0,0.1852847]
["bitfinex-derivatives","BTCF0:USTF0",1743749558377,0.1526862,83139.0,83138.0,0.1852847]
["bitfinex-derivatives","BTCF0:USTF0",1743749559779,0.1527662,83139.0,83138.0,0.1852847]
["bitfinex-derivatives","BTCF0:USTF0",1743749563280,0.1527662,83139.0,83138.0,0.1632847]
["bitfinex-derivatives","BTCF0:USTF0",1743749563576,0.1526862,83139.0,83138.0,0.1632847]
["bitfinex-derivatives","BTCF0:USTF0",1743749563969,0.1527662,83139.0,83138.0,0.1632847]
["bitfinex-derivatives","BTCF0:USTF0",1743749565882,0.1527662,83139.0,83138.0,0.1522847]
["bitfinex-derivatives","BTCF0:USTF0",1743749567583,0.1527662,83139.0,83138.0,0.1216847]
["bitfinex-derivatives","BTCF0:USTF0",1743749568586,0.1526862,83139.0,83138.0,0.1216847]
["bitfinex-derivatives","BTCF0:USTF0",1743749568884,0.1526862,83139.0,83138.0,0.1216876]
["bitfinex-derivatives","BTCF0:USTF0",1743749569075,0.1527662,83139.0,83138.0,0.1216876]
["bitfinex-derivatives","BTCF0:USTF0",1743749569475,0.1527662,83139.0,83138.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743749569682,0.1203319,83135.0,83124.0,0.0601737]
["bitfinex-derivatives","BTCF0:USTF0",1743749569986,0.1203464,83125.0,83124.0,0.1509454]
["bitfinex-derivatives","BTCF0:USTF0",1743749570484,0.12174641,83125.0,83124.0,0.1289454]
["bitfinex-derivatives","BTCF0:USTF0",1743749570681,0.12174641,83125.0,83124.0,0.0983454]
["bitfinex-derivatives","BTCF0:USTF0",1743749570884,0.18464641,83125.0,83124.0,0.0983454]
["bitfinex-derivatives","BTCF0:USTF0",1743749571676,0.1203493,83123.0,83122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743749571876,0.1217093,83123.0,83122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743749573482,0.1217093,83123.0,83122.0,0.1204308]
["bitfinex-derivatives","BTCF0:USTF0",1743749573677,0.00136,83123.0,83122.0,0.5138508]
["bitfinex-derivatives","BTCF0:USTF0",1743749573878,0.1203493,83123.0,83122.0,0.6042255]
["bitfinex-derivatives","BTCF0:USTF0",1743749574588,0.1523493,83123.0,83122.0,0.6042255]
["bitfinex-derivatives","BTCF0:USTF0",1743749575488,0.18694931,83123.0,83122.0,0.6049055]
["bitfinex-derivatives","BTCF0:USTF0",1743749575987,0.18694931,83123.0,83122.0,0.2441055]
["bitfinex-derivatives","BTCF0:USTF0",1743749577386,0.18694931,83123.0,83122.0,0.2139055]
["bitfinex-derivatives","BTCF0:USTF0",1743749578189,0.1203522,83121.0,83120.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1743749578383,0.1219522,83121.0,83120.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1743749578889,0.1862522,83121.0,83120.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1743749579683,0.1862522,83121.0,83120.0,0.4613937]
["bitfinex-derivatives","BTCF0:USTF0",1743749580992,0.1862522,83121.0,83120.0,0.4942937]
["bitfinex-derivatives","BTCF0:USTF0",1743749582093,0.1862522,83121.0,83120.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1743749582895,0.1862522,83121.0,83120.0,0.4613937]
["bitfinex-derivatives","BTCF0:USTF0",1743749583294,0.1862522,83121.0,83120.0,0.4942937]
["bitfinex-derivatives","BTCF0:USTF0",1743749584191,0.0659,83121.0,83120.0,0.4942937]
["bitfinex-derivatives","BTCF0:USTF0",1743749584397,0.0659,83121.0,83120.0,0.5273937]
["bitfinex-derivatives","BTCF0:USTF0",1743749584587,0.1846522,83121.0,83120.0,0.5596937]
["bitfinex-derivatives","BTCF0:USTF0",1743749584793,0.18621221,83121.0,83120.0,0.5596937]
["bitfinex-derivatives","BTCF0:USTF0",1743749585295,0.18621221,83121.0,83120.0,0.5376937]
["bitfinex-derivatives","BTCF0:USTF0",1743749586998,0.18621221,83121.0,83120.0,0.2202137]
["bitfinex-derivatives","BTCF0:USTF0",1743749587900,0.18621221,83121.0,83120.0,0.1879137]
["bitfinex-derivatives","BTCF0:USTF0",1743749588090,0.15451221,83121.0,83120.0,0.2186137]
["bitfinex-derivatives","BTCF0:USTF0",1743749590896,0.15451221,83121.0,83120.0,0.1879137]
["bitfinex-derivatives","BTCF0:USTF0",1743749591392,0.18741221,83121.0,83120.0,0.1879137]
["bitfinex-derivatives","BTCF0:USTF0",1743749592400,0.18741221,83121.0,83120.0,0.1659137]
["bitfinex-derivatives","BTCF0:USTF0",1743749593601,0.18741221,83121.0,83120.0,0.1328137]
["bitfinex-derivatives","BTCF0:USTF0",1743749594100,0.15451221,83121.0,83120.0,0.1328137]
["bitfinex-derivatives","BTCF0:USTF0",1743749597507,0.09433681,83121.0,83118.0,0.36985913]
["bitfinex-derivatives","BTCF0:USTF0",1743749597698,0.1203551,83119.0,83118.0,0.36993913]
["bitfinex-derivatives","BTCF0:USTF0",1743749598007,0.1223951,83119.0,83118.0,0.49029573]
["bitfinex-derivatives","BTCF0:USTF0",1743749598192,0.1223951,83119.0,83118.0,0.12949573]
["bitfinex-derivatives","BTCF0:USTF0",1743749598193,0.1533951,83119.0,83118.0,0.12949573]
["bitfinex-derivatives","BTCF0:USTF0",1743749598395,0.1533951,83119.0,83118.0,0.00913913]
["bitfinex-derivatives","BTCF0:USTF0",1743749598591,0.1533951,83119.0,83118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743749598795,0.1203595,83116.0,83115.0,0.216137]
["bitfinex-derivatives","BTCF0:USTF0",1743749599001,0.12247951,83116.0,83115.0,0.216217]
["bitfinex-derivatives","BTCF0:USTF0",1743749599397,0.12247951,83116.0,83115.0,0.194217]
["bitfinex-derivatives","BTCF0:USTF0",1743749599597,0.18597951,83116.0,83115.0,0.3145779]
["bitfinex-derivatives","BTCF0:USTF0",1743749600506,0.18597951,83116.0,83115.0,0.1204409]
["bitfinex-derivatives","BTCF0:USTF0",1743749601106,0.54677951,83116.0,83115.0,0.1204409]
["bitfinex-derivatives","BTCF0:USTF0",1743749601800,0.54777951,83116.0,83115.0,0.1204409]
["bitfinex-derivatives","BTCF0:USTF0",1743749602199,0.54777951,83116.0,83115.0,0.1530409]
["bitfinex-derivatives","BTCF0:USTF0",1743749602402,0.54677951,83116.0,83115.0,0.1530409]
["bitfinex-derivatives","BTCF0:USTF0",1743749603108,0.18597951,83116.0,83115.0,0.1530409]
["bitfinex-derivatives","BTCF0:USTF0",1743749603313,0.06562001,83116.0,83115.0,0.1530409]
["bitfinex-derivatives","BTCF0:USTF0",1743749603906,0.06562001,83116.0,83115.0,0.1839409]
["bitfinex-derivatives","BTCF0:USTF0",1743749605311,0.18597951,83116.0,83115.0,0.1839409]
["bitfinex-derivatives","BTCF0:USTF0",1743749605505,0.06562001,83116.0,83115.0,0.1839409]
["bitfinex-derivatives","BTCF0:USTF0",1743749605905,0.03402001,83116.0,83115.0,0.1839409]
["bitfinex-derivatives","BTCF0:USTF0",1743749606113,0.0319,83116.0,83115.0,0.1839409]
["bitfinex-derivatives","BTCF0:USTF0",1743749606302,0.03402001,83116.0,83115.0,0.1839409]
["bitfinex-derivatives","BTCF0:USTF0",1743749606499,0.03402001,83116.0,83115.0,0.1619409]
["bitfinex-derivatives","BTCF0:USTF0",1743749606706,0.00212001,83116.0,83115.0,0.1619409]
["bitfinex-derivatives","BTCF0:USTF0",1743749607010,0.1526544,83120.0,83119.0,0.1203551]
["bitfinex-derivatives","BTCF0:USTF0",1743749607211,0.1546944,83120.0,83119.0,0.1203551]
["bitfinex-derivatives","BTCF0:USTF0",1743749607714,0.1547744,83120.0,83119.0,0.1203551]
["bitfinex-derivatives","BTCF0:USTF0",1743749608119,0.1850744,83120.0,83119.0,0.1203551]
["bitfinex-derivatives","BTCF0:USTF0",1743749613611,0.1850744,83120.0,83119.0,0.0983551]
["bitfinex-derivatives","BTCF0:USTF0",1743749617821,0.1203609,83115.0,83114.0,0.06963798]
["bitfinex-derivatives","BTCF0:USTF0",1743749618013,0.12248091,83115.0,83114.0,0.12982068]
["bitfinex-derivatives","BTCF0:USTF0",1743749618317,0.12248091,83115.0,83114.0,0.12084366]
["bitfinex-derivatives","BTCF0:USTF0",1743749618523,0.12248091,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743749618923,0.18448091,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743749619318,0.18448091,83115.0,83114.0,0.12084366]
["bitfinex-derivatives","BTCF0:USTF0",1743749619525,0.18448091,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743749620824,0.24466201,83115.0,83114.0,0.1203624]
["bitfinex-derivatives","BTCF0:USTF0",1743749623024,0.1203754,83106.0,83105.0,0.1203745]
["bitfinex-derivatives","BTCF0:USTF0",1743749623216,0.1203754,83105.0,83104.0,0.4811739]
["bitfinex-derivatives","BTCF0:USTF0",1743749623420,0.2174154,83105.0,83104.0,0.6016293]
["bitfinex-derivatives","BTCF0:USTF0",1743749623926,0.2174154,83105.0,83104.0,0.2408293]
["bitfinex-derivatives","BTCF0:USTF0",1743749624225,0.2174154,83105.0,83104.0,0.24966647]
["bitfinex-derivatives","BTCF0:USTF0",1743749626230,0.22966527,83105.0,83104.0,0.24966647]
["bitfinex-derivatives","BTCF0:USTF0",1743749627733,0.22966527,83105.0,83104.0,0.22766647]
["bitfinex-derivatives","BTCF0:USTF0",1743749634929,0.22966527,83105.0,83104.0,0.20566647]
["bitfinex-derivatives","BTCF0:USTF0",1743749640541,0.22966527,83105.0,83104.0,0.08529107]
["bitfinex-derivatives","BTCF0:USTF0",1743749641545,0.1203812,83101.0,83100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743749641735,0.1224212,83101.0,83100.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1743749641930,0.1864212,83101.0,83100.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1743749642335,0.1864212,83101.0,83100.0,0.1324626]
["bitfinex-derivatives","BTCF0:USTF0",1743749642637,0.03334,83101.0,83100.0,0.1324626]
["bitfinex-derivatives","BTCF0:USTF0",1743749642842,0.0313,83101.0,83100.0,0.1324626]
["bitfinex-derivatives","BTCF0:USTF0",1743749643141,0.0313,83101.0,83100.0,0.1961626]
["bitfinex-derivatives","BTCF0:USTF0",1743749643341,0.1516812,83101.0,83100.0,0.1961626]
["bitfinex-derivatives","BTCF0:USTF0",1743749643546,0.1537212,83101.0,83100.0,0.1961626]
["bitfinex-derivatives","BTCF0:USTF0",1743749644142,0.03334,83101.0,83100.0,0.1961626]
["bitfinex-derivatives","BTCF0:USTF0",1743749644347,0.0601864,83107.0,83106.0,0.1203725]
["bitfinex-derivatives","BTCF0:USTF0",1743749644546,0.0622264,83107.0,83106.0,0.1203725]
["bitfinex-derivatives","BTCF0:USTF0",1743749644848,0.0642664,83107.0,83106.0,0.1843725]
["bitfinex-derivatives","BTCF0:USTF0",1743749645037,0.0622264,83107.0,83106.0,0.1843725]
["bitfinex-derivatives","BTCF0:USTF0",1743749646951,0.07423008,83107.0,83106.0,0.1843725]
["bitfinex-derivatives","BTCF0:USTF0",1743749648849,0.07423008,83107.0,83106.0,0.1623725]
["bitfinex-derivatives","BTCF0:USTF0",1743749649045,0.0601876,83106.0,83101.0,0.0601905]
["bitfinex-derivatives","BTCF0:USTF0",1743749649245,0.1805695,83103.0,83102.0,0.0601895]
["bitfinex-derivatives","BTCF0:USTF0",1743749649454,0.1826095,83103.0,83102.0,0.0915895]
["bitfinex-derivatives","BTCF0:USTF0",1743749651252,0.1826095,83103.0,83100.0,0.1323817]
["bitfinex-derivatives","BTCF0:USTF0",1743749651253,0.1224196,83103.0,83100.0,0.1323817]
["bitfinex-derivatives","BTCF0:USTF0",1743749651551,0.1203812,83101.0,83100.0,0.1323812]
["bitfinex-derivatives","BTCF0:USTF0",1743749651750,0.1224212,83101.0,83100.0,0.1323812]
["bitfinex-derivatives","BTCF0:USTF0",1743749652150,0.1224212,83101.0,83100.0,0.1324612]
["bitfinex-derivatives","BTCF0:USTF0",1743749655954,0.1224212,83101.0,83100.0,0.1104612]
["bitfinex-derivatives","BTCF0:USTF0",1743749657055,0.1224212,83101.0,83100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743749657253,0.0601949,83095.0,83089.0,0.28858927]
["bitfinex-derivatives","BTCF0:USTF0",1743749657448,0.1203971,83090.0,83089.0,0.40898787]
["bitfinex-derivatives","BTCF0:USTF0",1743749657758,0.12247711,83090.0,83089.0,0.40898787]
["bitfinex-derivatives","BTCF0:USTF0",1743749658353,0.12247711,83090.0,83089.0,0.41786244]
["bitfinex-derivatives","BTCF0:USTF0",1743749659255,0.12247711,83090.0,83089.0,0.29746384]
["bitfinex-derivatives","BTCF0:USTF0",1743749659464,0.12247711,83090.0,83089.0,0.41786244]
["bitfinex-derivatives","BTCF0:USTF0",1743749660060,0.12247711,83090.0,83089.0,0.32966384]
["bitfinex-derivatives","BTCF0:USTF0",1743749660252,0.12247711,83090.0,83089.0,0.45006244]
["bitfinex-derivatives","BTCF0:USTF0",1743749660452,0.12247711,83090.0,83089.0,0.41786244]
["bitfinex-derivatives","BTCF0:USTF0",1743749660653,0.12247711,83090.0,83089.0,0.45036244]
["bitfinex-derivatives","BTCF0:USTF0",1743749661455,0.12247711,83090.0,83089.0,0.16177317]
["bitfinex-derivatives","BTCF0:USTF0",1743749663161,0.12247711,83090.0,83089.0,0.1203986]
["bitfinex-derivatives","BTCF0:USTF0",1743749663461,0.12247711,83090.0,83089.0,0.12927859]
["bitfinex-derivatives","BTCF0:USTF0",1743749664463,0.15307711,83090.0,83089.0,0.12927859]
["bitfinex-derivatives","BTCF0:USTF0",1743749666763,0.1203986,83089.0,83088.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743749666964,0.1539386,83089.0,83088.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1743749668360,0.1539386,83089.0,83088.0,0.00923987]
["bitfinex-derivatives","BTCF0:USTF0",1743749668756,0.1539386,83089.0,83088.0,0.12963987]
["bitfinex-derivatives","BTCF0:USTF0",1743749669665,0.1539386,83089.0,83088.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743749669866,0.1204073,83084.0,83083.0,0.1204064]
["bitfinex-derivatives","BTCF0:USTF0",1743749670066,0.12252731,83084.0,83083.0,0.0984064]
["bitfinex-derivatives","BTCF0:USTF0",1743749670270,0.21982731,83084.0,83083.0,0.0984064]
["bitfinex-derivatives","BTCF0:USTF0",1743749670467,0.1204073,83083.0,83082.0,0.00048145]
["bitfinex-derivatives","BTCF0:USTF0",1743749670658,0.12248731,83083.0,83082.0,0.12097015]
["bitfinex-derivatives","BTCF0:USTF0",1743749670859,0.18698731,83083.0,83082.0,0.12089015]
["bitfinex-derivatives","BTCF0:USTF0",1743749672561,0.18698731,83083.0,83082.0,0.00048145]
["bitfinex-derivatives","BTCF0:USTF0",1743749672963,0.18698731,83083.0,83082.0,0.12089015]
["bitfinex-derivatives","BTCF0:USTF0",1743749674365,0.18698731,83083.0,83082.0,0.15209015]
["bitfinex-derivatives","BTCF0:USTF0",1743749675172,0.18698731,83083.0,83082.0,0.16115298]
["bitfinex-derivatives","BTCF0:USTF0",1743749677172,0.18698731,83083.0,83082.0,0.13915298]
["bitfinex-derivatives","BTCF0:USTF0",1743749680074,0.18698731,83083.0,83082.0,0.10795298]
["bitfinex-derivatives","BTCF0:USTF0",1743749680868,0.18698731,83083.0,83082.0,0.14065298]
["bitfinex-derivatives","BTCF0:USTF0",1743749683075,0.18698731,83083.0,83082.0,0.10795298]
["bitfinex-derivatives","BTCF0:USTF0",1743749683971,0.18698731,83083.0,83082.0,0.13805298]
["bitfinex-derivatives","BTCF0:USTF0",1743749684278,0.18698731,83083.0,83082.0,0.11605298]
["bitfinex-derivatives","BTCF0:USTF0",1743749684576,0.18698731,83083.0,83082.0,0.03916283]
["bitfinex-derivatives","BTCF0:USTF0",1743749684875,0.18698731,83083.0,83082.0,0.12947153]
["bitfinex-derivatives","BTCF0:USTF0",1743749685077,0.18698731,83083.0,83082.0,0.1204087]
["bitfinex-derivatives","BTCF0:USTF0",1743749688874,0.1204087,83082.0,83081.0,0.1205698]
["bitfinex-derivatives","BTCF0:USTF0",1743749689180,0.1224487,83082.0,83081.0,0.12972066]
["bitfinex-derivatives","BTCF0:USTF0",1743749689480,0.1880487,83082.0,83081.0,0.12972066]
["bitfinex-derivatives","BTCF0:USTF0",1743749690372,0.1880487,83082.0,83081.0,0.15992066]
["bitfinex-derivatives","BTCF0:USTF0",1743749692290,0.1880487,83082.0,83081.0,0.13792066]
["bitfinex-derivatives","BTCF0:USTF0",1743749692873,0.1552487,83082.0,83081.0,0.17042066]
["bitfinex-derivatives","BTCF0:USTF0",1743749694878,0.00204,83082.0,83081.0,0.17042066]
["bitfinex-derivatives","BTCF0:USTF0",1743749695078,0.0306,83087.0,83086.0,0.1204029]
["bitfinex-derivatives","BTCF0:USTF0",1743749695279,0.0306,83087.0,83086.0,0.4812029]
["bitfinex-derivatives","BTCF0:USTF0",1743749695280,0.1510015,83087.0,83086.0,0.4812029]
["bitfinex-derivatives","BTCF0:USTF0",1743749695482,0.1530415,83087.0,83086.0,0.4812029]
["bitfinex-derivatives","BTCF0:USTF0",1743749695683,0.1530415,83087.0,83086.0,0.5778029]
["bitfinex-derivatives","BTCF0:USTF0",1743749696069,0.03264,83087.0,83086.0,0.5778029]
["bitfinex-derivatives","BTCF0:USTF0",1743749696374,0.1530415,83087.0,83086.0,0.5778029]
["bitfinex-derivatives","BTCF0:USTF0",1743749699383,0.1530415,83087.0,83086.0,0.5558029]
["bitfinex-derivatives","BTCF0:USTF0",1743749700086,0.1530415,83087.0,83086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743749700385,0.1530415,83087.0,83086.0,0.4812029]
["bitfinex-derivatives","BTCF0:USTF0",1743749701084,0.1833415,83087.0,83086.0,0.4812029]
["bitfinex-derivatives","BTCF0:USTF0",1743749703782,0.1833415,83087.0,83086.0,0.5142029]
["bitfinex-derivatives","BTCF0:USTF0",1743749704183,0.1833415,83087.0,83086.0,0.5462029]
["bitfinex-derivatives","BTCF0:USTF0",1743749705485,0.03264,83087.0,83086.0,0.5462029]
["bitfinex-derivatives","BTCF0:USTF0",1743749705686,0.0306,83087.0,83086.0,0.5462029]
["bitfinex-derivatives","BTCF0:USTF0",1743749706083,0.03264,83087.0,83086.0,0.5462029]
["bitfinex-derivatives","BTCF0:USTF0",1743749706495,0.03264,83087.0,83086.0,0.5242029]
["bitfinex-derivatives","BTCF0:USTF0",1743749707592,0.03264,83087.0,83086.0,0.5462029]
["bitfinex-derivatives","BTCF0:USTF0",1743749707991,0.0306,83087.0,83086.0,0.5462029]
["bitfinex-derivatives","BTCF0:USTF0",1743749708888,0.03264,83087.0,83086.0,0.5462029]
["bitfinex-derivatives","BTCF0:USTF0",1743749709401,0.0306,83087.0,83086.0,0.5462029]
["bitfinex-derivatives","BTCF0:USTF0",1743749709583,0.0605093,83103.0,83098.0,0.1203855]
["bitfinex-derivatives","BTCF0:USTF0",1743749709787,0.1512841,83099.0,83098.0,0.1203855]
["bitfinex-derivatives","BTCF0:USTF0",1743749710095,0.1857241,83099.0,83098.0,0.1203855]
["bitfinex-derivatives","BTCF0:USTF0",1743749711396,0.2186241,83099.0,83098.0,0.1203855]
["bitfinex-derivatives","BTCF0:USTF0",1743749713587,0.2186241,83099.0,83098.0,0.0983855]
["bitfinex-derivatives","BTCF0:USTF0",1743749715494,0.1857241,83099.0,83098.0,0.0983855]
["bitfinex-derivatives","BTCF0:USTF0",1743749719407,0.2158241,83099.0,83098.0,0.0983855]
["bitfinex-derivatives","BTCF0:USTF0",1743749720608,0.2158241,83099.0,83098.0,0.0763855]
["bitfinex-derivatives","BTCF0:USTF0",1743749722007,0.09544,83099.0,83098.0,0.0763855]
["bitfinex-derivatives","BTCF0:USTF0",1743749722205,0.2158241,83099.0,83098.0,0.0763855]
["bitfinex-derivatives","BTCF0:USTF0",1743749727614,0.2158241,83099.0,83098.0,0.0573855]
["bitfinex-derivatives","BTCF0:USTF0",1743749741111,0.2158241,83099.0,83098.0,0.27357531]
["bitfinex-derivatives","BTCF0:USTF0",1743749741828,0.2158241,83099.0,83098.0,0.21618981]
["bitfinex-derivatives","BTCF0:USTF0",1743749742322,0.2158241,83099.0,83098.0,0.33657531]
["bitfinex-derivatives","BTCF0:USTF0",1743749743013,0.2158241,83099.0,83098.0,0.36887531]
["bitfinex-derivatives","BTCF0:USTF0",1743749743822,0.2158241,83099.0,83098.0,0.37187531]
["bitfinex-derivatives","BTCF0:USTF0",1743749744017,0.2158241,83099.0,83098.0,0.37487531]
["bitfinex-derivatives","BTCF0:USTF0",1743749746025,0.2158241,83099.0,83098.0,0.37387531]
["bitfinex-derivatives","BTCF0:USTF0",1743749746224,0.2158241,83099.0,83098.0,0.37187531]
["bitfinex-derivatives","BTCF0:USTF0",1743749747124,0.2158241,83099.0,83098.0,0.1233855]
["bitfinex-derivatives","BTCF0:USTF0",1743749748922,0.2158241,83099.0,83098.0,0.1013855]
["bitfinex-derivatives","BTCF0:USTF0",1743749749120,0.2158241,83099.0,83098.0,0.1003855]
["bitfinex-derivatives","BTCF0:USTF0",1743749749325,0.2158241,83099.0,83098.0,0.0993855]
["bitfinex-derivatives","BTCF0:USTF0",1743749749529,0.2158241,83099.0,83098.0,0.1013855]
["bitfinex-derivatives","BTCF0:USTF0",1743749750122,0.2158241,83099.0,83098.0,0.0993855]
["bitfinex-derivatives","BTCF0:USTF0",1743749750329,0.2158241,83099.0,83098.0,0.1013855]
["bitfinex-derivatives","BTCF0:USTF0",1743749754747,0.2158241,83099.0,83098.0,0.0993855]
["bitfinex-derivatives","BTCF0:USTF0",1743749755047,0.2158241,83099.0,83098.0,0.1013855]
["bitfinex-derivatives","BTCF0:USTF0",1743749755846,0.2158241,83099.0,83098.0,0.0993855]
["bitfinex-derivatives","BTCF0:USTF0",1743749756036,0.2158241,83099.0,83098.0,0.1013855]
["bitfinex-derivatives","BTCF0:USTF0",1743749756645,0.2158241,83099.0,83098.0,0.0993855]
["bitfinex-derivatives","BTCF0:USTF0",1743749756839,0.2158241,83099.0,83098.0,0.1013855]
["bitfinex-derivatives","BTCF0:USTF0",1743749757035,0.2158241,83099.0,83098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743749757240,0.2158241,83099.0,83098.0,0.1233855]
["bitfinex-derivatives","BTCF0:USTF0",1743749757543,0.2158241,83099.0,83098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743749757739,0.2158241,83099.0,83098.0,0.1233855]
["bitfinex-derivatives","BTCF0:USTF0",1743749758740,0.2158241,83099.0,83098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743749758943,0.2158241,83099.0,83098.0,0.1233855]
["bitfinex-derivatives","BTCF0:USTF0",1743749759740,0.2158241,83099.0,83098.0,0.1223855]
["bitfinex-derivatives","BTCF0:USTF0",1743749760852,0.2158241,83099.0,83098.0,0.1213855]
["bitfinex-derivatives","BTCF0:USTF0",1743749761054,0.09544,83099.0,83098.0,0.1223855]
["bitfinex-derivatives","BTCF0:USTF0",1743749761247,0.2158241,83099.0,83098.0,0.1223855]
["bitfinex-derivatives","BTCF0:USTF0",1743749761447,0.2158241,83099.0,83098.0,0.1525855]
["bitfinex-derivatives","BTCF0:USTF0",1743749761947,0.2158241,83099.0,83098.0,0.1223855]
["bitfinex-derivatives","BTCF0:USTF0",1743749762253,0.2158241,83099.0,83098.0,0.1233855]
["bitfinex-derivatives","BTCF0:USTF0",1743749763052,0.2158241,83099.0,83098.0,0.1023855]
["bitfinex-derivatives","BTCF0:USTF0",1743749763253,0.2158241,83099.0,83098.0,0.1043855]
["bitfinex-derivatives","BTCF0:USTF0",1743749765251,0.2158241,83099.0,83098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743749767755,0.2158241,83099.0,83098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743749767954,0.1203855,83098.0,83097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743749768152,0.12246551,83098.0,83097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743749768356,0.18646551,83098.0,83097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743749769246,0.18746551,83098.0,83097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743749769449,0.18846551,83098.0,83097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743749770054,0.1203913,83094.0,83093.0,0.0984727]
["bitfinex-derivatives","BTCF0:USTF0",1743749770357,0.12251131,83094.0,83093.0,0.0984727]
["bitfinex-derivatives","BTCF0:USTF0",1743749770953,0.18651131,83094.0,83093.0,0.0984727]
["bitfinex-derivatives","BTCF0:USTF0",1743749772163,0.18651131,83094.0,83093.0,0.1004727]
["bitfinex-derivatives","BTCF0:USTF0",1743749772357,0.18651131,83094.0,83093.0,0.1337727]
["bitfinex-derivatives","BTCF0:USTF0",1743749773958,0.15531131,83094.0,83093.0,0.1347727]
["bitfinex-derivatives","BTCF0:USTF0",1743749774359,0.15531131,83094.0,83093.0,0.1337727]
["bitfinex-derivatives","BTCF0:USTF0",1743749774552,0.15531131,83094.0,83093.0,0.1347727]
["bitfinex-derivatives","BTCF0:USTF0",1743749775060,0.15531131,83094.0,83093.0,0.1337727]
["bitfinex-derivatives","BTCF0:USTF0",1743749775260,0.15531131,83094.0,83093.0,0.1347727]
["bitfinex-derivatives","BTCF0:USTF0",1743749777961,0.15531131,83094.0,83093.0,0.1337727]
["bitfinex-derivatives","BTCF0:USTF0",1743749778261,0.15531131,83094.0,83093.0,0.1347727]
["bitfinex-derivatives","BTCF0:USTF0",1743749780264,0.15531131,83094.0,83093.0,0.1327727]
["bitfinex-derivatives","BTCF0:USTF0",1743749780562,0.15531131,83094.0,83093.0,0.1347727]
["bitfinex-derivatives","BTCF0:USTF0",1743749781063,0.15531131,83094.0,83093.0,0.1327727]
["bitfinex-derivatives","BTCF0:USTF0",1743749781262,0.15531131,83094.0,83093.0,0.1347727]
["bitfinex-derivatives","BTCF0:USTF0",1743749782360,0.18551131,83094.0,83093.0,0.1679727]
["bitfinex-derivatives","BTCF0:USTF0",1743749783962,0.00018049,83100.0,83093.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743749784163,0.00018049,83100.0,83099.0,0.0983841]
["bitfinex-derivatives","BTCF0:USTF0",1743749784363,0.1505744,83106.0,83105.0,0.1203754]
["bitfinex-derivatives","BTCF0:USTF0",1743749784557,0.1506544,83106.0,83105.0,0.1203754]
["bitfinex-derivatives","BTCF0:USTF0",1743749784761,0.1505744,83106.0,83105.0,0.1203754]
["bitfinex-derivatives","BTCF0:USTF0",1743749785158,0.15197441,83106.0,83105.0,0.1844154]
["bitfinex-derivatives","BTCF0:USTF0",1743749785866,0.15197441,83106.0,83105.0,0.1854154]
["bitfinex-derivatives","BTCF0:USTF0",1743749787364,0.15197441,83106.0,83105.0,0.1864154]
["bitfinex-derivatives","BTCF0:USTF0",1743749790068,0.18527441,83106.0,83105.0,0.1551154]
["bitfinex-derivatives","BTCF0:USTF0",1743749791162,0.18527441,83106.0,83105.0,0.1331154]
["bitfinex-derivatives","BTCF0:USTF0",1743749792970,0.18527441,83106.0,83105.0,0.1654154]
["bitfinex-derivatives","BTCF0:USTF0",1743749796866,0.18527441,83106.0,83105.0,0.1331154]
["bitfinex-derivatives","BTCF0:USTF0",1743749798172,0.18527441,83106.0,83105.0,0.1111154]
["bitfinex-derivatives","BTCF0:USTF0",1743749798676,0.18527441,83106.0,83105.0,0.0790154]
["bitfinex-derivatives","BTCF0:USTF0",1743749798983,0.21767441,83106.0,83105.0,0.0790154]
["bitfinex-derivatives","BTCF0:USTF0",1743749805287,0.21767441,83106.0,83105.0,0.0570154]
["bitfinex-derivatives","BTCF0:USTF0",1743749805783,0.21767441,83106.0,83105.0,0.0580154]
["bitfinex-derivatives","BTCF0:USTF0",1743749807787,0.21767441,83106.0,83105.0,0.0550154]
["bitfinex-derivatives","BTCF0:USTF0",1743749808086,0.21767441,83106.0,83105.0,0.0590154]
["bitfinex-derivatives","BTCF0:USTF0",1743749809288,0.21807441,83106.0,83105.0,0.0590154]
["bitfinex-derivatives","BTCF0:USTF0",1743749811287,0.21807441,83106.0,83105.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743749811786,0.21807441,83106.0,83105.0,0.1250154]
["bitfinex-derivatives","BTCF0:USTF0",1743749812686,0.21807441,83106.0,83105.0,0.1220154]
["bitfinex-derivatives","BTCF0:USTF0",1743749813592,0.21807441,83106.0,83105.0,0.1210154]
["bitfinex-derivatives","BTCF0:USTF0",1743749814184,0.21767441,83106.0,83105.0,0.1210154]
["bitfinex-derivatives","BTCF0:USTF0",1743749814786,0.21807441,83106.0,83105.0,0.1210154]
["bitfinex-derivatives","BTCF0:USTF0",1743749818094,0.21807441,83106.0,83105.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743749818295,0.1203754,83105.0,83104.0,0.1203763]
["bitfinex-derivatives","BTCF0:USTF0",1743749818798,0.1817754,83105.0,83104.0,0.1203763]
["bitfinex-derivatives","BTCF0:USTF0",1743749818997,0.1821754,83105.0,83104.0,0.1203763]
["bitfinex-derivatives","BTCF0:USTF0",1743749819390,0.1821754,83105.0,83104.0,0.0983763]
["bitfinex-derivatives","BTCF0:USTF0",1743749821300,0.1821754,83105.0,83104.0,0.0993763]
["bitfinex-derivatives","BTCF0:USTF0",1743749821601,0.18357541,83105.0,83104.0,0.1000163]
["bitfinex-derivatives","BTCF0:USTF0",1743749823602,0.18317541,83105.0,83104.0,0.1000163]
["bitfinex-derivatives","BTCF0:USTF0",1743749824105,0.18357541,83105.0,83104.0,0.1000163]
["bitfinex-derivatives","BTCF0:USTF0",1743749824403,0.18357541,83105.0,83104.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743749825100,0.18357541,83105.0,83104.0,0.1220168]
["bitfinex-derivatives","BTCF0:USTF0",1743749826111,0.12217541,83105.0,83104.0,0.1220168]
["bitfinex-derivatives","BTCF0:USTF0",1743749826307,0.12217541,83105.0,83104.0,0.1841168]
["bitfinex-derivatives","BTCF0:USTF0",1743749827104,0.15307541,83105.0,83104.0,0.1841168]
["bitfinex-derivatives","BTCF0:USTF0",1743749828205,0.15307541,83105.0,83104.0,0.1851168]
["bitfinex-derivatives","BTCF0:USTF0",1743749828699,0.15267541,83105.0,83104.0,0.1851168]
["bitfinex-derivatives","BTCF0:USTF0",1743749828907,0.15267541,83105.0,83104.0,0.1871168]
["bitfinex-derivatives","BTCF0:USTF0",1743749829201,0.15307541,83105.0,83104.0,0.1871168]
["bitfinex-derivatives","BTCF0:USTF0",1743749830505,0.15307541,83105.0,83104.0,0.1851168]
["bitfinex-derivatives","BTCF0:USTF0",1743749830805,0.15307541,83105.0,83104.0,0.1871168]
["bitfinex-derivatives","BTCF0:USTF0",1743749833003,0.15307541,83105.0,83104.0,0.1851168]
["bitfinex-derivatives","BTCF0:USTF0",1743749833213,0.15307541,83105.0,83104.0,0.1861168]
["bitfinex-derivatives","BTCF0:USTF0",1743749833505,0.15307541,83105.0,83104.0,0.1641168]
["bitfinex-derivatives","BTCF0:USTF0",1743749833701,0.15267541,83105.0,83104.0,0.1641168]
["bitfinex-derivatives","BTCF0:USTF0",1743749834010,0.15307541,83105.0,83104.0,0.1651168]
["bitfinex-derivatives","BTCF0:USTF0",1743749834908,0.15307541,83105.0,83104.0,0.1631168]
["bitfinex-derivatives","BTCF0:USTF0",1743749835107,0.15307541,83105.0,83104.0,0.1651168]
["bitfinex-derivatives","BTCF0:USTF0",1743749835607,0.15307541,83105.0,83104.0,0.1030168]
["bitfinex-derivatives","BTCF0:USTF0",1743749835801,0.18617541,83105.0,83104.0,0.1030168]
["bitfinex-derivatives","BTCF0:USTF0",1743749836603,0.18617541,83105.0,83104.0,0.1010168]
["bitfinex-derivatives","BTCF0:USTF0",1743749836807,0.18617541,83105.0,83104.0,0.1030168]
["bitfinex-derivatives","BTCF0:USTF0",1743749837111,0.18717541,83105.0,83104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743749837309,0.1203768,83104.0,83103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743749837608,0.18487681,83104.0,83103.0,0.1204583]
["bitfinex-derivatives","BTCF0:USTF0",1743749837809,0.18487681,83104.0,83103.0,0.1516583]
["bitfinex-derivatives","BTCF0:USTF0",1743749838613,0.18487681,83104.0,83103.0,0.1515783]
["bitfinex-derivatives","BTCF0:USTF0",1743749839211,0.18527681,83104.0,83103.0,0.1515783]
["bitfinex-derivatives","BTCF0:USTF0",1743749840512,0.18527681,83104.0,83103.0,0.1295783]
["bitfinex-derivatives","BTCF0:USTF0",1743749840718,0.18527681,83104.0,83103.0,0.1305783]
["bitfinex-derivatives","BTCF0:USTF0",1743749842013,0.18527681,83104.0,83103.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743749842216,0.1203855,83098.0,83097.0,0.2167594]
["bitfinex-derivatives","BTCF0:USTF0",1743749842413,0.48278551,83098.0,83097.0,0.2167594]
["bitfinex-derivatives","BTCF0:USTF0",1743749842912,0.48278551,83098.0,83097.0,0.2168394]
["bitfinex-derivatives","BTCF0:USTF0",1743749843110,0.48278551,83098.0,83097.0,0.2167594]
["bitfinex-derivatives","BTCF0:USTF0",1743749843309,0.57668551,83098.0,83097.0,0.2167594]
["bitfinex-derivatives","BTCF0:USTF0",1743749843505,0.57768551,83098.0,83097.0,0.2167594]
["bitfinex-derivatives","BTCF0:USTF0",1743749845619,0.57868551,83098.0,83097.0,0.2167594]
["bitfinex-derivatives","BTCF0:USTF0",1743749845815,0.1203942,83092.0,83091.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743749846006,0.12199421,83092.0,83091.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743749846706,0.18399421,83092.0,83091.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743749847109,0.1204058,83084.0,83083.0,0.2167594]
["bitfinex-derivatives","BTCF0:USTF0",1743749847304,0.12200581,83084.0,83083.0,0.2167594]
["bitfinex-derivatives","BTCF0:USTF0",1743749847718,0.12200581,83084.0,83083.0,0.1947594]
["bitfinex-derivatives","BTCF0:USTF0",1743749847919,0.21590581,83084.0,83083.0,0.1947594]
["bitfinex-derivatives","BTCF0:USTF0",1743749848228,0.21590581,83084.0,83080.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743749848229,0.1806145,83083.0,83082.0,0.1204083]
["bitfinex-derivatives","BTCF0:USTF0",1743749848407,0.18225451,83083.0,83082.0,0.1505083]
["bitfinex-derivatives","BTCF0:USTF0",1743749848604,0.24505451,83083.0,83082.0,0.1505083]
["bitfinex-derivatives","BTCF0:USTF0",1743749848808,0.18225451,83083.0,83082.0,0.1505083]
["bitfinex-derivatives","BTCF0:USTF0",1743749849211,0.00164001,83083.0,83082.0,0.1505083]
["bitfinex-derivatives","BTCF0:USTF0",1743749849508,0.00164001,83083.0,83082.0,0.1824083]
["bitfinex-derivatives","BTCF0:USTF0",1743749849711,0.0325,83088.0,83087.0,0.1204015]
["bitfinex-derivatives","BTCF0:USTF0",1743749850016,0.0303,83091.0,83090.0,0.1203971]
["bitfinex-derivatives","BTCF0:USTF0",1743749850214,0.03198,83091.0,83090.0,0.1203971]
["bitfinex-derivatives","BTCF0:USTF0",1743749850609,0.1523757,83091.0,83090.0,0.1203971]
["bitfinex-derivatives","BTCF0:USTF0",1743749851620,0.1523757,83091.0,83090.0,0.1213971]
["bitfinex-derivatives","BTCF0:USTF0",1743749852423,0.1523757,83091.0,83090.0,0.1243971]
["bitfinex-derivatives","BTCF0:USTF0",1743749853221,0.1523757,83091.0,83090.0,0.1233971]
["bitfinex-derivatives","BTCF0:USTF0",1743749853422,0.1827757,83091.0,83090.0,0.1243971]
["bitfinex-derivatives","BTCF0:USTF0",1743749854315,0.1827757,83091.0,83090.0,0.1233971]
["bitfinex-derivatives","BTCF0:USTF0",1743749854514,0.1827757,83091.0,83090.0,0.1243971]
["bitfinex-derivatives","BTCF0:USTF0",1743749854713,0.1827757,83091.0,83090.0,0.1023971]
["bitfinex-derivatives","BTCF0:USTF0",1743749855023,0.1827757,83091.0,83090.0,0.1013971]
["bitfinex-derivatives","BTCF0:USTF0",1743749855211,0.1827757,83091.0,83090.0,0.1023971]
["bitfinex-derivatives","BTCF0:USTF0",1743749855816,0.1827757,83091.0,83090.0,0.0993971]
["bitfinex-derivatives","BTCF0:USTF0",1743749856123,0.1827757,83091.0,83090.0,0.1023971]
["bitfinex-derivatives","BTCF0:USTF0",1743749856929,0.1827757,83091.0,83090.0,0.0993971]
["bitfinex-derivatives","BTCF0:USTF0",1743749857116,0.1827757,83091.0,83090.0,0.1003971]
["bitfinex-derivatives","BTCF0:USTF0",1743749858025,0.1827757,83091.0,83090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743749858223,0.1827757,83091.0,83090.0,0.1223971]
["bitfinex-derivatives","BTCF0:USTF0",1743749858826,0.1827757,83091.0,83090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743749859728,0.1827757,83091.0,83090.0,0.1223971]
["bitfinex-derivatives","BTCF0:USTF0",1743749860027,0.1827757,83091.0,83090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743749860228,0.1827757,83091.0,83090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743749860426,0.1203971,83090.0,83089.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743749860622,0.15413711,83090.0,83089.0,0.1204786]
["bitfinex-derivatives","BTCF0:USTF0",1743749860823,0.22023711,83090.0,83089.0,0.1204786]
["bitfinex-derivatives","BTCF0:USTF0",1743749861726,0.22023711,83090.0,83089.0,0.0984786]
["bitfinex-derivatives","BTCF0:USTF0",1743749862929,0.22023711,83090.0,83089.0,0.0994786]
["bitfinex-derivatives","BTCF0:USTF0",1743749863820,0.22023711,83090.0,83089.0,0.0984786]
["bitfinex-derivatives","BTCF0:USTF0",1743749864222,0.22023711,83090.0,83089.0,0.1303786]
["bitfinex-derivatives","BTCF0:USTF0",1743749864422,0.22023711,83090.0,83089.0,0.1313786]
["bitfinex-derivatives","BTCF0:USTF0",1743749864927,0.22023711,83090.0,83089.0,0.1303786]
["bitfinex-derivatives","BTCF0:USTF0",1743749866225,0.22023711,83090.0,83089.0,0.1313786]
["bitfinex-derivatives","BTCF0:USTF0",1743749866529,0.22023711,83090.0,83089.0,0.1323786]
["bitfinex-derivatives","BTCF0:USTF0",1743749867328,0.22023711,83090.0,83089.0,0.1313786]
["bitfinex-derivatives","BTCF0:USTF0",1743749868128,0.22023711,83090.0,83089.0,0.1303786]
["bitfinex-derivatives","BTCF0:USTF0",1743749868332,0.22023711,83090.0,83089.0,0.1313786]
["bitfinex-derivatives","BTCF0:USTF0",1743749868720,0.22023711,83090.0,83089.0,0.1093786]
["bitfinex-derivatives","BTCF0:USTF0",1743749869829,0.22023711,83090.0,83089.0,0.1083786]
["bitfinex-derivatives","BTCF0:USTF0",1743749870433,0.22023711,83090.0,83089.0,0.1093786]
["bitfinex-derivatives","BTCF0:USTF0",1743749870932,0.22023711,83090.0,83089.0,0.1083786]
["bitfinex-derivatives","BTCF0:USTF0",1743749871832,0.00018049,83092.0,83089.0,0.1695771]
["bitfinex-derivatives","BTCF0:USTF0",1743749872026,0.00018049,83092.0,83091.0,0.1203957]
["bitfinex-derivatives","BTCF0:USTF0",1743749872221,0.00018049,83092.0,83091.0,0.1839957]
["bitfinex-derivatives","BTCF0:USTF0",1743749873231,0.00018049,83092.0,83091.0,0.1849957]
["bitfinex-derivatives","BTCF0:USTF0",1743749874529,0.00018049,83092.0,83091.0,0.1859957]
["bitfinex-derivatives","BTCF0:USTF0",1743749875233,0.0013005,83092.0,83091.0,0.1866357]
["bitfinex-derivatives","BTCF0:USTF0",1743749875436,0.00018049,83092.0,83091.0,0.1866357]
["bitfinex-derivatives","BTCF0:USTF0",1743749875633,0.0013005,83092.0,83091.0,0.1866357]
["bitfinex-derivatives","BTCF0:USTF0",1743749875830,0.00018049,83092.0,83091.0,0.1646357]
["bitfinex-derivatives","BTCF0:USTF0",1743749876026,0.00134049,83092.0,83091.0,0.1646357]
["bitfinex-derivatives","BTCF0:USTF0",1743749876228,0.00134049,83092.0,83091.0,0.1636357]
["bitfinex-derivatives","BTCF0:USTF0",1743749876427,0.00134049,83092.0,83091.0,0.1666357]
["bitfinex-derivatives","BTCF0:USTF0",1743749877437,0.03334049,83092.0,83091.0,0.1666357]
["bitfinex-derivatives","BTCF0:USTF0",1743749877832,0.06544049,83092.0,83091.0,0.1666357]
["bitfinex-derivatives","BTCF0:USTF0",1743749879334,0.18583469,83092.0,83091.0,0.1666357]
["bitfinex-derivatives","BTCF0:USTF0",1743749879532,0.18583469,83092.0,83091.0,0.1363357]
["bitfinex-derivatives","BTCF0:USTF0",1743749882635,0.18583469,83092.0,83091.0,0.1353357]
["bitfinex-derivatives","BTCF0:USTF0",1743749883031,0.18583469,83092.0,83091.0,0.1133357]
["bitfinex-derivatives","BTCF0:USTF0",1743749890848,0.18583469,83092.0,83091.0,0.1123357]
["bitfinex-derivatives","BTCF0:USTF0",1743749891145,0.18583469,83092.0,83091.0,0.1133357]
["bitfinex-derivatives","BTCF0:USTF0",1743749893145,0.00134049,83092.0,83091.0,0.1464357]
["bitfinex-derivatives","BTCF0:USTF0",1743749893343,0.12173469,83092.0,83091.0,0.1464357]
["bitfinex-derivatives","BTCF0:USTF0",1743749894442,0.18623469,83092.0,83091.0,0.1474357]
["bitfinex-derivatives","BTCF0:USTF0",1743749895447,0.18623469,83092.0,83091.0,0.1444357]
["bitfinex-derivatives","BTCF0:USTF0",1743749895638,0.18623469,83092.0,83091.0,0.1474357]
["bitfinex-derivatives","BTCF0:USTF0",1743749896942,0.18623469,83092.0,83091.0,0.1143357]
["bitfinex-derivatives","BTCF0:USTF0",1743749897247,0.18623469,83092.0,83091.0,0.0923357]
["bitfinex-derivatives","BTCF0:USTF0",1743749898346,0.18623469,83092.0,83091.0,0.0913357]
["bitfinex-derivatives","BTCF0:USTF0",1743749901745,0.18623469,83092.0,83091.0,0.0893357]
["bitfinex-derivatives","BTCF0:USTF0",1743749901939,0.18623469,83092.0,83091.0,0.0913357]
["bitfinex-derivatives","BTCF0:USTF0",1743749903452,0.18623469,83092.0,83091.0,0.0903357]
["bitfinex-derivatives","BTCF0:USTF0",1743749903645,0.18623469,83092.0,83091.0,0.0913357]
["bitfinex-derivatives","BTCF0:USTF0",1743749904652,0.18623469,83092.0,83091.0,0.0903357]
["bitfinex-derivatives","BTCF0:USTF0",1743749904858,0.18623469,83092.0,83091.0,0.0913357]
["bitfinex-derivatives","BTCF0:USTF0",1743749905050,0.18623469,83092.0,83091.0,0.0893357]
["bitfinex-derivatives","BTCF0:USTF0",1743749905244,0.18623469,83092.0,83091.0,0.0913357]
["bitfinex-derivatives","BTCF0:USTF0",1743749910054,0.00134049,83092.0,83091.0,0.0913357]
["bitfinex-derivatives","BTCF0:USTF0",1743749910254,0.03318,83099.0,83098.0,0.1203855]
["bitfinex-derivatives","BTCF0:USTF0",1743749910455,0.1535641,83099.0,83098.0,0.1203855]
["bitfinex-derivatives","BTCF0:USTF0",1743749910758,0.03318,83099.0,83098.0,0.1203855]
["bitfinex-derivatives","BTCF0:USTF0",1743749910958,0.1535641,83099.0,83098.0,0.1512855]
["bitfinex-derivatives","BTCF0:USTF0",1743749911161,0.1535641,83099.0,83098.0,0.1292855]
["bitfinex-derivatives","BTCF0:USTF0",1743749911458,0.1844641,83099.0,83098.0,0.1606855]
["bitfinex-derivatives","BTCF0:USTF0",1743749911762,0.1844641,83099.0,83098.0,0.1626855]
["bitfinex-derivatives","BTCF0:USTF0",1743749912156,0.1844641,83099.0,83098.0,0.1317855]
["bitfinex-derivatives","BTCF0:USTF0",1743749915564,0.1852241,83099.0,83098.0,0.1324255]
["bitfinex-derivatives","BTCF0:USTF0",1743749916166,0.00124,83099.0,83098.0,0.1324255]
["bitfinex-derivatives","BTCF0:USTF0",1743749916465,0.1216241,83099.0,83098.0,0.1631255]
["bitfinex-derivatives","BTCF0:USTF0",1743749918265,0.1216241,83099.0,83098.0,0.1411255]
["bitfinex-derivatives","BTCF0:USTF0",1743749920667,0.00124,83099.0,83098.0,0.1411255]
["bitfinex-derivatives","BTCF0:USTF0",1743749921166,0.1548241,83099.0,83098.0,0.1411255]
["bitfinex-derivatives","BTCF0:USTF0",1743749921869,0.03444,83099.0,83098.0,0.1411255]
["bitfinex-derivatives","BTCF0:USTF0",1743749924268,0.03368,83099.0,83098.0,0.1411255]
["bitfinex-derivatives","BTCF0:USTF0",1743749924670,0.03452,83099.0,83098.0,0.1411255]
["bitfinex-derivatives","BTCF0:USTF0",1743749924869,0.03452,83099.0,83098.0,0.1421255]
["bitfinex-derivatives","BTCF0:USTF0",1743749925265,0.03368,83099.0,83098.0,0.1201255]
["bitfinex-derivatives","BTCF0:USTF0",1743749925464,0.03444,83099.0,83098.0,0.1201255]
["bitfinex-derivatives","BTCF0:USTF0",1743749926265,0.03444,83099.0,83098.0,0.1191255]
["bitfinex-derivatives","BTCF0:USTF0",1743749926571,0.03444,83099.0,83098.0,0.1221255]
["bitfinex-derivatives","BTCF0:USTF0",1743749926867,0.03444,83099.0,83098.0,0.1191255]
["bitfinex-derivatives","BTCF0:USTF0",1743749927263,0.03444,83099.0,83098.0,0.1231255]
["bitfinex-derivatives","BTCF0:USTF0",1743749928571,0.03396,83099.0,83098.0,0.1231255]
["bitfinex-derivatives","BTCF0:USTF0",1743749929069,0.03444,83099.0,83098.0,0.1231255]
["bitfinex-derivatives","BTCF0:USTF0",1743749930061,0.03444,83099.0,83098.0,0.1201255]
["bitfinex-derivatives","BTCF0:USTF0",1743749930262,0.03444,83099.0,83098.0,0.1231255]
["bitfinex-derivatives","BTCF0:USTF0",1743749930457,0.03444,83099.0,83098.0,0.1191255]
["bitfinex-derivatives","BTCF0:USTF0",1743749930663,0.03444,83099.0,83098.0,0.1231255]
["bitfinex-derivatives","BTCF0:USTF0",1743749932375,0.03444,83099.0,83098.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1743749932972,0.03444,83099.0,83098.0,0.1891255]
["bitfinex-derivatives","BTCF0:USTF0",1743749933275,0.03444,83099.0,83098.0,0.1594255]
["bitfinex-derivatives","BTCF0:USTF0",1743749933459,0.03368,83099.0,83098.0,0.1594255]
["bitfinex-derivatives","BTCF0:USTF0",1743749933663,0.0332,83099.0,83098.0,0.1594255]
["bitfinex-derivatives","BTCF0:USTF0",1743749934473,0.034,83099.0,83098.0,0.1594255]
["bitfinex-derivatives","BTCF0:USTF0",1743749934775,0.03448,83099.0,83098.0,0.1594255]
["bitfinex-derivatives","BTCF0:USTF0",1743749936365,0.03368,83099.0,83098.0,0.1594255]
["bitfinex-derivatives","BTCF0:USTF0",1743749936568,0.03368,83099.0,83098.0,0.1584255]
["bitfinex-derivatives","BTCF0:USTF0",1743749937272,0.03368,83099.0,83098.0,0.1544255]
["bitfinex-derivatives","BTCF0:USTF0",1743749937474,0.03368,83099.0,83098.0,0.1594255]
["bitfinex-derivatives","BTCF0:USTF0",1743749938172,0.03368,83099.0,83098.0,0.1544255]
["bitfinex-derivatives","BTCF0:USTF0",1743749938370,0.03368,83099.0,83098.0,0.1584255]
["bitfinex-derivatives","BTCF0:USTF0",1743749938567,0.0332,83099.0,83098.0,0.1584255]
["bitfinex-derivatives","BTCF0:USTF0",1743749939066,0.03368,83099.0,83098.0,0.1554255]
["bitfinex-derivatives","BTCF0:USTF0",1743749939268,0.03368,83099.0,83098.0,0.1584255]
["bitfinex-derivatives","BTCF0:USTF0",1743749939468,0.03444,83099.0,83098.0,0.1584255]
["bitfinex-derivatives","BTCF0:USTF0",1743749940077,0.03444,83099.0,83098.0,0.1544255]
["bitfinex-derivatives","BTCF0:USTF0",1743749940280,0.03444,83099.0,83098.0,0.1374255]
["bitfinex-derivatives","BTCF0:USTF0",1743749940978,0.03368,83099.0,83098.0,0.1374255]
["bitfinex-derivatives","BTCF0:USTF0",1743749941181,0.03444,83099.0,83098.0,0.1374255]
["bitfinex-derivatives","BTCF0:USTF0",1743749941770,0.03368,83099.0,83098.0,0.1374255]
["bitfinex-derivatives","BTCF0:USTF0",1743749941970,0.03456,83099.0,83098.0,0.1374255]
["bitfinex-derivatives","BTCF0:USTF0",1743749942880,0.06526,83099.0,83098.0,0.1374255]
["bitfinex-derivatives","BTCF0:USTF0",1743749943578,0.06478,83099.0,83098.0,0.1374255]
["bitfinex-derivatives","BTCF0:USTF0",1743749943880,0.06478,83099.0,83098.0,0.1364255]
["bitfinex-derivatives","BTCF0:USTF0",1743749944080,0.06526,83099.0,83098.0,0.1364255]
["bitfinex-derivatives","BTCF0:USTF0",1743749945580,0.06526,83099.0,83098.0,0.1280255]
["bitfinex-derivatives","BTCF0:USTF0",1743749945785,0.06438,83099.0,83098.0,0.1280255]
["bitfinex-derivatives","BTCF0:USTF0",1743749945978,0.06518,83099.0,83098.0,0.1280255]
["bitfinex-derivatives","BTCF0:USTF0",1743749946478,0.06518,83099.0,83098.0,0.1290255]
["bitfinex-derivatives","BTCF0:USTF0",1743749946776,0.06518,83099.0,83098.0,0.1260255]
["bitfinex-derivatives","BTCF0:USTF0",1743749946980,0.06518,83099.0,83098.0,0.1290255]
["bitfinex-derivatives","BTCF0:USTF0",1743749947284,0.06518,83099.0,83098.0,0.1060255]
["bitfinex-derivatives","BTCF0:USTF0",1743749947582,0.06518,83099.0,83098.0,0.1067055]
["bitfinex-derivatives","BTCF0:USTF0",1743749948379,0.06518,83099.0,83098.0,0.4675055]
["bitfinex-derivatives","BTCF0:USTF0",1743749948582,0.0647,83099.0,83098.0,0.4675055]
["bitfinex-derivatives","BTCF0:USTF0",1743749948983,0.06518,83099.0,83098.0,0.4675055]
["bitfinex-derivatives","BTCF0:USTF0",1743749949883,0.06518,83099.0,83098.0,0.4635055]
["bitfinex-derivatives","BTCF0:USTF0",1743749950182,0.06518,83099.0,83098.0,0.4675055]
["bitfinex-derivatives","BTCF0:USTF0",1743749950683,0.06518,83099.0,83098.0,0.4635055]
["bitfinex-derivatives","BTCF0:USTF0",1743749950870,0.06438,83099.0,83098.0,0.4675055]
["bitfinex-derivatives","BTCF0:USTF0",1743749951576,0.06438,83099.0,83098.0,0.4645055]
["bitfinex-derivatives","BTCF0:USTF0",1743749951884,0.06438,83099.0,83098.0,0.4675055]
["bitfinex-derivatives","BTCF0:USTF0",1743749952083,0.06438,83099.0,83098.0,0.5002055]
["bitfinex-derivatives","BTCF0:USTF0",1743749953677,0.0639,83099.0,83098.0,0.5002055]
["bitfinex-derivatives","BTCF0:USTF0",1743749954088,0.06438,83099.0,83098.0,0.4962055]
["bitfinex-derivatives","BTCF0:USTF0",1743749954286,0.06438,83099.0,83098.0,0.4782055]
["bitfinex-derivatives","BTCF0:USTF0",1743749954973,0.06438,83099.0,83098.0,0.4792055]
["bitfinex-derivatives","BTCF0:USTF0",1743749958685,0.0639,83099.0,83098.0,0.4792055]
["bitfinex-derivatives","BTCF0:USTF0",1743749958987,0.06438,83099.0,83098.0,0.4792055]
["bitfinex-derivatives","BTCF0:USTF0",1743749960276,0.06438,83099.0,83098.0,0.4742055]
["bitfinex-derivatives","BTCF0:USTF0",1743749960482,0.06438,83099.0,83098.0,0.4792055]
["bitfinex-derivatives","BTCF0:USTF0",1743749961389,0.06438,83099.0,83098.0,0.4572055]
["bitfinex-derivatives","BTCF0:USTF0",1743749962589,0.06438,83099.0,83098.0,0.0964055]
["bitfinex-derivatives","BTCF0:USTF0",1743749962788,0.06534001,83099.0,83098.0,0.4572055]
["bitfinex-derivatives","BTCF0:USTF0",1743749963091,0.06438,83099.0,83098.0,0.4572055]
["bitfinex-derivatives","BTCF0:USTF0",1743749963589,0.0639,83099.0,83098.0,0.4572055]
["bitfinex-derivatives","BTCF0:USTF0",1743749963990,0.0639,83099.0,83098.0,0.0954055]
["bitfinex-derivatives","BTCF0:USTF0",1743749964192,0.06534001,83099.0,83098.0,0.4562055]
["bitfinex-derivatives","BTCF0:USTF0",1743749964381,0.06438,83099.0,83098.0,0.4562055]
["bitfinex-derivatives","BTCF0:USTF0",1743749965787,0.06438,83099.0,83098.0,0.4572055]
["bitfinex-derivatives","BTCF0:USTF0",1743749966692,0.06438,83099.0,83098.0,0.4522055]
["bitfinex-derivatives","BTCF0:USTF0",1743749966991,0.06438,83099.0,83098.0,0.4572055]
["bitfinex-derivatives","BTCF0:USTF0",1743749967493,0.1847641,83099.0,83098.0,0.4522055]
["bitfinex-derivatives","BTCF0:USTF0",1743749967695,0.1847641,83099.0,83098.0,0.4245055]
["bitfinex-derivatives","BTCF0:USTF0",1743749967890,0.1857641,83099.0,83098.0,0.4245055]
["bitfinex-derivatives","BTCF0:USTF0",1743749968495,0.1857641,83099.0,83098.0,0.65806927]
["bitfinex-derivatives","BTCF0:USTF0",1743749968796,0.1852841,83099.0,83098.0,0.77845477]
["bitfinex-derivatives","BTCF0:USTF0",1743749969188,0.1857641,83099.0,83098.0,0.77845477]
["bitfinex-derivatives","BTCF0:USTF0",1743749969796,0.1857641,83099.0,83098.0,0.78045477]
["bitfinex-derivatives","BTCF0:USTF0",1743749970496,0.1857641,83099.0,83098.0,0.77645477]
["bitfinex-derivatives","BTCF0:USTF0",1743749970689,0.1857641,83099.0,83098.0,0.4908655]
["bitfinex-derivatives","BTCF0:USTF0",1743749971301,0.1857641,83099.0,83098.0,0.4878655]
["bitfinex-derivatives","BTCF0:USTF0",1743749972397,0.1857641,83099.0,83098.0,0.4848655]
["bitfinex-derivatives","BTCF0:USTF0",1743749972599,0.1857641,83099.0,83098.0,0.4878655]
["bitfinex-derivatives","BTCF0:USTF0",1743749973000,0.1857641,83099.0,83098.0,0.4848655]
["bitfinex-derivatives","BTCF0:USTF0",1743749973300,0.1857641,83099.0,83098.0,0.4868655]
["bitfinex-derivatives","BTCF0:USTF0",1743749973701,0.1852841,83099.0,83098.0,0.4868655]
["bitfinex-derivatives","BTCF0:USTF0",1743749974003,0.1857641,83099.0,83098.0,0.4868655]
["bitfinex-derivatives","BTCF0:USTF0",1743749974701,0.1857641,83099.0,83098.0,0.4838655]
["bitfinex-derivatives","BTCF0:USTF0",1743749974902,0.1857641,83099.0,83098.0,0.4858655]
["bitfinex-derivatives","BTCF0:USTF0",1743749975201,0.1857641,83099.0,83098.0,0.1250655]
["bitfinex-derivatives","BTCF0:USTF0",1743749975405,0.1857641,83099.0,83098.0,0.1260655]
["bitfinex-derivatives","BTCF0:USTF0",1743749975603,0.1857641,83099.0,83098.0,0.1240655]
["bitfinex-derivatives","BTCF0:USTF0",1743749975804,0.1857641,83099.0,83098.0,0.1270655]
["bitfinex-derivatives","BTCF0:USTF0",1743749976500,0.1857641,83099.0,83098.0,0.1260655]
["bitfinex-derivatives","BTCF0:USTF0",1743749976905,0.1857641,83099.0,83098.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743749978305,0.1857641,83099.0,83098.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743749978705,0.1852841,83099.0,83098.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743749978893,0.1862841,83099.0,83098.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743749979101,0.1867641,83099.0,83098.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743749979705,0.1857641,83099.0,83098.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743749980210,0.1857641,83099.0,83098.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743749980500,0.1857641,83099.0,83098.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743749980906,0.1857641,83099.0,83098.0,0.1230655]
["bitfinex-derivatives","BTCF0:USTF0",1743749981302,0.1857641,83099.0,83098.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743749981807,0.1857641,83099.0,83098.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743749982507,0.1857641,83099.0,83098.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743749983611,0.1852841,83099.0,83098.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743749984105,0.1857641,83099.0,83098.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743749985506,0.120387,83097.0,83096.0,0.1203883]
["bitfinex-derivatives","BTCF0:USTF0",1743749985809,0.121467,83097.0,83096.0,0.1210683]
["bitfinex-derivatives","BTCF0:USTF0",1743749986003,0.186667,83097.0,83096.0,0.1210683]
["bitfinex-derivatives","BTCF0:USTF0",1743749988398,0.186667,83097.0,83096.0,0.1220683]
["bitfinex-derivatives","BTCF0:USTF0",1743749989309,0.186667,83097.0,83096.0,0.1230683]
["bitfinex-derivatives","BTCF0:USTF0",1743749990416,0.186667,83097.0,83096.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743749990709,0.186667,83097.0,83096.0,0.1230684]
["bitfinex-derivatives","BTCF0:USTF0",1743749991810,0.186667,83097.0,83096.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743749992912,0.186667,83097.0,83096.0,0.1230684]
["bitfinex-derivatives","BTCF0:USTF0",1743749993416,0.186667,83097.0,83096.0,0.1220684]
["bitfinex-derivatives","BTCF0:USTF0",1743749994713,0.186667,83097.0,83096.0,0.1210684]
["bitfinex-derivatives","BTCF0:USTF0",1743749995312,0.186667,83097.0,83096.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743749995613,0.186667,83097.0,83096.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743749996408,0.186667,83097.0,83096.0,0.1220684]
["bitfinex-derivatives","BTCF0:USTF0",1743749996613,0.186667,83097.0,83096.0,0.1230684]
["bitfinex-derivatives","BTCF0:USTF0",1743749997015,0.186667,83097.0,83096.0,0.1220684]
["bitfinex-derivatives","BTCF0:USTF0",1743749998017,0.186667,83097.0,83096.0,0.1210684]
["bitfinex-derivatives","BTCF0:USTF0",1743749998413,0.186667,83097.0,83096.0,0.1850684]
["bitfinex-derivatives","BTCF0:USTF0",1743749998916,0.186667,83097.0,83096.0,0.1860684]
["bitfinex-derivatives","BTCF0:USTF0",1743749999505,0.186667,83097.0,83096.0,0.1534684]
["bitfinex-derivatives","BTCF0:USTF0",1743750000002,0.186667,83097.0,83096.0,0.1544684]
["bitfinex-derivatives","BTCF0:USTF0",1743750000415,0.186667,83097.0,83096.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1743750000717,0.186667,83097.0,83096.0,0.1544684]
["bitfinex-derivatives","BTCF0:USTF0",1743750001215,0.154267,83097.0,83096.0,0.1544684]
["bitfinex-derivatives","BTCF0:USTF0",1743750001613,0.154267,83097.0,83096.0,0.1866684]
["bitfinex-derivatives","BTCF0:USTF0",1743750003217,8e-05,83103.0,83096.0,0.1866684]
["bitfinex-derivatives","BTCF0:USTF0",1743750003218,0.00058049,83107.0,83101.0,0.0601905]
["bitfinex-derivatives","BTCF0:USTF0",1743750003519,0.00130049,83107.0,83106.0,0.1203739]
["bitfinex-derivatives","BTCF0:USTF0",1743750003821,0.00058049,83107.0,83106.0,0.1822339]
["bitfinex-derivatives","BTCF0:USTF0",1743750004116,8e-05,83113.0,83106.0,0.1220465]
["bitfinex-derivatives","BTCF0:USTF0",1743750004418,0.1203599,83116.0,83115.0,0.1203609]
["bitfinex-derivatives","BTCF0:USTF0",1743750004618,0.12159991,83116.0,83115.0,0.2156009]
["bitfinex-derivatives","BTCF0:USTF0",1743750004819,0.18549991,83116.0,83115.0,0.2156009]
["bitfinex-derivatives","BTCF0:USTF0",1743750005118,8e-05,83120.0,83115.0,0.2156009]
["bitfinex-derivatives","BTCF0:USTF0",1743750005119,8e-05,83120.0,83119.0,0.1203551]
["bitfinex-derivatives","BTCF0:USTF0",1743750005308,0.0318,83133.0,83119.0,0.50314]
["bitfinex-derivatives","BTCF0:USTF0",1743750005510,8e-05,83136.0,83133.0,0.0601674]
["bitfinex-derivatives","BTCF0:USTF0",1743750005706,0.0318,83154.0,83153.0,0.1203059]
["bitfinex-derivatives","BTCF0:USTF0",1743750005912,0.1521045,83154.0,83153.0,0.1218659]
["bitfinex-derivatives","BTCF0:USTF0",1743750006120,0.0318,83154.0,83153.0,0.13082127]
["bitfinex-derivatives","BTCF0:USTF0",1743750006319,0.1521045,83154.0,83153.0,0.13082127]
["bitfinex-derivatives","BTCF0:USTF0",1743750006514,0.4209462,83163.0,83154.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1743750006515,0.1202954,83161.0,83154.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1743750006809,0.03038049,83162.0,83161.0,0.1202943]
["bitfinex-derivatives","BTCF0:USTF0",1743750007019,8e-05,83170.0,83166.0,0.0601433]
["bitfinex-derivatives","BTCF0:USTF0",1743750007213,0.1202799,83172.0,83171.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1743750007407,0.1202799,83172.0,83171.0,0.1217999]
["bitfinex-derivatives","BTCF0:USTF0",1743750007711,0.4810799,83172.0,83171.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743750008016,0.1202929,83162.0,83161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750008223,0.1202929,83162.0,83161.0,0.4820943]
["bitfinex-derivatives","BTCF0:USTF0",1743750009020,0.1506929,83162.0,83161.0,0.4820943]
["bitfinex-derivatives","BTCF0:USTF0",1743750010222,0.15173291,83162.0,83161.0,0.4820943]
["bitfinex-derivatives","BTCF0:USTF0",1743750010520,0.15173291,83162.0,83161.0,0.4840943]
["bitfinex-derivatives","BTCF0:USTF0",1743750010716,0.15173291,83162.0,83161.0,0.4860943]
["bitfinex-derivatives","BTCF0:USTF0",1743750011520,0.15173291,83162.0,83161.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743750012628,0.15173291,83162.0,83161.0,0.4860943]
["bitfinex-derivatives","BTCF0:USTF0",1743750015625,0.1203045,83154.0,83153.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743750016527,0.1814045,83154.0,83153.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743750017223,0.1824045,83154.0,83153.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743750017818,0.1834045,83154.0,83153.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743750018425,0.1834045,83154.0,83153.0,0.12048628]
["bitfinex-derivatives","BTCF0:USTF0",1743750019619,0.1834045,83154.0,83153.0,0.15098628]
["bitfinex-derivatives","BTCF0:USTF0",1743750020225,0.1841245,83154.0,83153.0,0.15170628]
["bitfinex-derivatives","BTCF0:USTF0",1743750020429,0.1831245,83154.0,83153.0,0.15170628]
["bitfinex-derivatives","BTCF0:USTF0",1743750020926,0.1821245,83154.0,83153.0,0.15170628]
["bitfinex-derivatives","BTCF0:USTF0",1743750021124,0.1821245,83154.0,83153.0,0.15270628]
["bitfinex-derivatives","BTCF0:USTF0",1743750021523,0.1210245,83154.0,83153.0,0.15270628]
["bitfinex-derivatives","BTCF0:USTF0",1743750022728,0.1210245,83154.0,83153.0,0.15570628]
["bitfinex-derivatives","BTCF0:USTF0",1743750023137,0.1853245,83154.0,83153.0,0.15570628]
["bitfinex-derivatives","BTCF0:USTF0",1743750023431,0.1853245,83154.0,83153.0,0.15670628]
["bitfinex-derivatives","BTCF0:USTF0",1743750024025,0.1853245,83154.0,83153.0,0.18700628]
["bitfinex-derivatives","BTCF0:USTF0",1743750024229,0.1533245,83154.0,83153.0,0.18400628]
["bitfinex-derivatives","BTCF0:USTF0",1743750024532,0.1533245,83154.0,83153.0,0.18700628]
["bitfinex-derivatives","BTCF0:USTF0",1743750025923,0.1533245,83154.0,83153.0,0.18400628]
["bitfinex-derivatives","BTCF0:USTF0",1743750026127,0.1533245,83154.0,83153.0,0.18700628]
["bitfinex-derivatives","BTCF0:USTF0",1743750026632,0.1533245,83154.0,83153.0,0.18500628]
["bitfinex-derivatives","BTCF0:USTF0",1743750026928,0.1533245,83154.0,83153.0,0.18700628]
["bitfinex-derivatives","BTCF0:USTF0",1743750027130,0.1841245,83154.0,83153.0,0.03640038]
["bitfinex-derivatives","BTCF0:USTF0",1743750027533,0.2166245,83154.0,83153.0,0.03340038]
["bitfinex-derivatives","BTCF0:USTF0",1743750027833,0.2166245,83154.0,83153.0,0.03640038]
["bitfinex-derivatives","BTCF0:USTF0",1743750028035,0.2166245,83154.0,83153.0,0.15670628]
["bitfinex-derivatives","BTCF0:USTF0",1743750028440,0.2166245,83154.0,83153.0,0.15370628]
["bitfinex-derivatives","BTCF0:USTF0",1743750029232,0.2166245,83154.0,83153.0,0.15270628]
["bitfinex-derivatives","BTCF0:USTF0",1743750029831,0.2166245,83154.0,83153.0,0.15370628]
["bitfinex-derivatives","BTCF0:USTF0",1743750030530,0.2166245,83154.0,83153.0,0.15470628]
["bitfinex-derivatives","BTCF0:USTF0",1743750030726,0.2166245,83154.0,83153.0,0.15370628]
["bitfinex-derivatives","BTCF0:USTF0",1743750030932,0.2166245,83154.0,83153.0,0.15570628]
["bitfinex-derivatives","BTCF0:USTF0",1743750031822,0.2166245,83154.0,83153.0,0.15370628]
["bitfinex-derivatives","BTCF0:USTF0",1743750032027,0.03302,83154.0,83153.0,0.15470628]
["bitfinex-derivatives","BTCF0:USTF0",1743750032225,0.0601486,83159.0,83158.0,0.1804465]
["bitfinex-derivatives","BTCF0:USTF0",1743750032537,0.0333,83160.0,83159.0,0.1202972]
["bitfinex-derivatives","BTCF0:USTF0",1743750032838,0.00072,83160.0,83159.0,0.1857172]
["bitfinex-derivatives","BTCF0:USTF0",1743750033038,0.06032698,83162.0,83161.0,0.1202943]
["bitfinex-derivatives","BTCF0:USTF0",1743750033340,0.06032698,83162.0,83161.0,0.1857943]
["bitfinex-derivatives","BTCF0:USTF0",1743750034631,0.06032698,83162.0,83161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743750034829,0.06104698,83162.0,83161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743750035030,0.48564698,83162.0,83161.0,0.29038927]
["bitfinex-derivatives","BTCF0:USTF0",1743750035831,0.48564698,83162.0,83161.0,0.28938927]
["bitfinex-derivatives","BTCF0:USTF0",1743750036233,0.48564698,83162.0,83161.0,0.29038927]
["bitfinex-derivatives","BTCF0:USTF0",1743750036739,0.48664698,83162.0,83161.0,0.28938927]
["bitfinex-derivatives","BTCF0:USTF0",1743750037329,0.48564698,83162.0,83161.0,0.28938927]
["bitfinex-derivatives","BTCF0:USTF0",1743750037631,0.48764698,83162.0,83161.0,0.28938927]
["bitfinex-derivatives","BTCF0:USTF0",1743750038034,0.48764698,83162.0,83161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743750038935,0.48664698,83162.0,83161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743750039840,0.48564698,83162.0,83161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743750040342,0.48564698,83162.0,83161.0,0.21691229]
["bitfinex-derivatives","BTCF0:USTF0",1743750040532,0.51794698,83162.0,83161.0,0.21691229]
["bitfinex-derivatives","BTCF0:USTF0",1743750041442,0.51894698,83162.0,83161.0,0.21691229]
["bitfinex-derivatives","BTCF0:USTF0",1743750042333,0.51794698,83162.0,83161.0,0.21691229]
["bitfinex-derivatives","BTCF0:USTF0",1743750042534,0.51694698,83162.0,83161.0,0.21691229]
["bitfinex-derivatives","BTCF0:USTF0",1743750043032,0.51794698,83162.0,83161.0,0.21691229]
["bitfinex-derivatives","BTCF0:USTF0",1743750043233,0.51794698,83162.0,83161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743750043639,0.51694698,83162.0,83161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743750043851,0.51794698,83162.0,83161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743750044329,0.1202987,83158.0,83157.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743750044527,0.1202987,83158.0,83157.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1743750044528,0.1210187,83158.0,83157.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1743750044729,0.1843187,83158.0,83157.0,0.1512201]
["bitfinex-derivatives","BTCF0:USTF0",1743750047246,0.1843187,83158.0,83157.0,0.1522201]
["bitfinex-derivatives","BTCF0:USTF0",1743750047943,0.1843187,83158.0,83157.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743750048143,0.1843187,83158.0,83157.0,0.1220201]
["bitfinex-derivatives","BTCF0:USTF0",1743750048643,0.1843187,83158.0,83157.0,0.1210201]
["bitfinex-derivatives","BTCF0:USTF0",1743750048842,0.1843187,83158.0,83157.0,0.1220201]
["bitfinex-derivatives","BTCF0:USTF0",1743750049443,0.1843187,83158.0,83157.0,0.1230201]
["bitfinex-derivatives","BTCF0:USTF0",1743750049947,0.1843187,83158.0,83157.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743750050347,0.1843187,83158.0,83157.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743750050940,0.1843187,83158.0,83157.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743750051747,0.1853187,83158.0,83157.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743750052448,0.1843187,83158.0,83157.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743750052746,0.1853187,83158.0,83157.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743750053050,0.1863187,83158.0,83157.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743750055346,0.1853187,83158.0,83157.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743750055747,0.1863187,83158.0,83157.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743750056848,0.1203276,83138.0,83137.0,0.20120325]
["bitfinex-derivatives","BTCF0:USTF0",1743750057042,0.1203377,83131.0,83130.0,0.00112117]
["bitfinex-derivatives","BTCF0:USTF0",1743750057242,0.49290955,83131.0,83130.0,0.00112117]
["bitfinex-derivatives","BTCF0:USTF0",1743750057442,0.55872955,83131.0,83130.0,0.00180117]
["bitfinex-derivatives","BTCF0:USTF0",1743750057744,0.55872955,83131.0,83130.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1743750057945,0.1203435,83127.0,83126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743750058147,0.1203493,83123.0,83122.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743750058358,0.19902931,83123.0,83122.0,0.00082038]
["bitfinex-derivatives","BTCF0:USTF0",1743750058541,0.29372931,83123.0,83122.0,0.00082038]
["bitfinex-derivatives","BTCF0:USTF0",1743750059341,0.29472931,83123.0,83122.0,0.00082038]
["bitfinex-derivatives","BTCF0:USTF0",1743750060342,0.18640931,83123.0,83122.0,0.12053118]
["bitfinex-derivatives","BTCF0:USTF0",1743750060549,0.12230931,83123.0,83122.0,0.12125118]
["bitfinex-derivatives","BTCF0:USTF0",1743750060754,0.12330931,83123.0,83122.0,0.18395118]
["bitfinex-derivatives","BTCF0:USTF0",1743750061158,0.00296001,83123.0,83122.0,0.18395118]
["bitfinex-derivatives","BTCF0:USTF0",1743750061451,0.12230931,83123.0,83122.0,0.18395118]
["bitfinex-derivatives","BTCF0:USTF0",1743750062656,0.12130931,83123.0,83122.0,0.18395118]
["bitfinex-derivatives","BTCF0:USTF0",1743750062959,0.12230931,83123.0,83122.0,0.18395118]
["bitfinex-derivatives","BTCF0:USTF0",1743750063352,0.15240931,83123.0,83122.0,0.18395118]
["bitfinex-derivatives","BTCF0:USTF0",1743750063559,0.15240931,83123.0,83122.0,0.18495118]
["bitfinex-derivatives","BTCF0:USTF0",1743750063753,0.18520931,83123.0,83122.0,0.06460038]
["bitfinex-derivatives","BTCF0:USTF0",1743750063949,0.18520931,83123.0,83122.0,0.03348038]
["bitfinex-derivatives","BTCF0:USTF0",1743750064144,0.18520931,83123.0,83122.0,0.00218038]
["bitfinex-derivatives","BTCF0:USTF0",1743750064349,0.1203595,83116.0,83115.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743750064550,0.12131951,83116.0,83115.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743750064748,0.18561951,83116.0,83115.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743750065860,0.18661951,83116.0,83115.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743750066359,0.18661951,83116.0,83115.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743750066550,0.15381951,83116.0,83115.0,0.1519009]
["bitfinex-derivatives","BTCF0:USTF0",1743750066749,0.15481951,83116.0,83115.0,0.1828009]
["bitfinex-derivatives","BTCF0:USTF0",1743750066949,0.12331951,83116.0,83115.0,0.1828009]
["bitfinex-derivatives","BTCF0:USTF0",1743750068460,0.00196001,83116.0,83115.0,0.1838009]
["bitfinex-derivatives","BTCF0:USTF0",1743750068650,0.12131951,83116.0,83115.0,0.1838009]
["bitfinex-derivatives","BTCF0:USTF0",1743750069658,0.12131951,83116.0,83115.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743750069858,0.15341951,83116.0,83115.0,0.1838009]
["bitfinex-derivatives","BTCF0:USTF0",1743750070060,0.18631951,83116.0,83115.0,0.1838009]
["bitfinex-derivatives","BTCF0:USTF0",1743750070657,0.15341951,83116.0,83115.0,0.1838009]
["bitfinex-derivatives","BTCF0:USTF0",1743750071356,0.15341951,83116.0,83115.0,0.1828009]
["bitfinex-derivatives","BTCF0:USTF0",1743750071754,0.18631951,83116.0,83115.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743750072060,0.1203609,83115.0,83114.0,0.00064126]
["bitfinex-derivatives","BTCF0:USTF0",1743750072261,0.21692091,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743750072561,0.21692091,83115.0,83114.0,0.00116126]
["bitfinex-derivatives","BTCF0:USTF0",1743750073267,0.15282091,83115.0,83114.0,0.15182366]
["bitfinex-derivatives","BTCF0:USTF0",1743750073454,0.15282091,83115.0,83114.0,0.18332366]
["bitfinex-derivatives","BTCF0:USTF0",1743750073962,0.15382091,83115.0,83114.0,0.18332366]
["bitfinex-derivatives","BTCF0:USTF0",1743750074164,0.18632091,83115.0,83114.0,0.18332366]
["bitfinex-derivatives","BTCF0:USTF0",1743750074360,0.18732091,83115.0,83114.0,0.15182366]
["bitfinex-derivatives","BTCF0:USTF0",1743750074555,0.21892091,83115.0,83114.0,0.15182366]
["bitfinex-derivatives","BTCF0:USTF0",1743750074750,0.21792091,83115.0,83114.0,0.15282366]
["bitfinex-derivatives","BTCF0:USTF0",1743750074955,0.21692091,83115.0,83114.0,0.15282366]
["bitfinex-derivatives","BTCF0:USTF0",1743750075463,0.15382091,83115.0,83114.0,0.15282366]
["bitfinex-derivatives","BTCF0:USTF0",1743750075666,0.15382091,83115.0,83114.0,0.18432366]
["bitfinex-derivatives","BTCF0:USTF0",1743750075965,0.15282091,83115.0,83114.0,0.18432366]
["bitfinex-derivatives","BTCF0:USTF0",1743750076266,0.15282091,83115.0,83114.0,0.18332366]
["bitfinex-derivatives","BTCF0:USTF0",1743750076468,0.15382091,83115.0,83114.0,0.18332366]
["bitfinex-derivatives","BTCF0:USTF0",1743750076666,0.18452091,83115.0,83114.0,0.18332366]
["bitfinex-derivatives","BTCF0:USTF0",1743750077056,0.18352091,83115.0,83114.0,0.18332366]
["bitfinex-derivatives","BTCF0:USTF0",1743750077256,0.18352091,83115.0,83114.0,0.03246126]
["bitfinex-derivatives","BTCF0:USTF0",1743750077456,0.21372091,83115.0,83114.0,0.03246126]
["bitfinex-derivatives","BTCF0:USTF0",1743750077658,0.21372091,83115.0,83114.0,0.00148126]
["bitfinex-derivatives","BTCF0:USTF0",1743750077854,0.21372091,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743750078555,0.0601824,83113.0,83107.0,0.00026038]
["bitfinex-derivatives","BTCF0:USTF0",1743750078761,0.481171,83108.0,83107.0,0.00082038]
["bitfinex-derivatives","BTCF0:USTF0",1743750078960,0.48213101,83108.0,83107.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743750079168,0.54793101,83108.0,83107.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743750079364,0.54793101,83108.0,83107.0,0.00082038]
["bitfinex-derivatives","BTCF0:USTF0",1743750079564,0.54793101,83108.0,83107.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743750080266,0.54893101,83108.0,83107.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743750080662,0.18813101,83108.0,83107.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743750080875,0.18813101,83108.0,83107.0,0.12055288]
["bitfinex-derivatives","BTCF0:USTF0",1743750081073,0.18913101,83108.0,83107.0,0.12123288]
["bitfinex-derivatives","BTCF0:USTF0",1743750081274,0.18913101,83108.0,83107.0,0.15123288]
["bitfinex-derivatives","BTCF0:USTF0",1743750081465,0.18813101,83108.0,83107.0,0.15123288]
["bitfinex-derivatives","BTCF0:USTF0",1743750081670,0.18913101,83108.0,83107.0,0.15123288]
["bitfinex-derivatives","BTCF0:USTF0",1743750082179,0.54993101,83108.0,83107.0,0.03086038]
["bitfinex-derivatives","BTCF0:USTF0",1743750082471,0.54893101,83108.0,83107.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743750082663,0.54893101,83108.0,83103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743750082664,0.1203768,83104.0,83103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743750082871,0.1203841,83099.0,83097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743750083072,0.12134411,83099.0,83097.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743750083275,0.18414411,83099.0,83097.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743750083583,0.18414411,83099.0,83098.0,0.00112136]
["bitfinex-derivatives","BTCF0:USTF0",1743750083886,0.18414411,83099.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743750084269,0.18514411,83099.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743750084576,0.120387,83097.0,83096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743750084777,0.1203942,83092.0,83091.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743750084963,0.12135421,83092.0,83091.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743750085168,0.21645421,83092.0,83091.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743750085669,0.18565421,83092.0,83091.0,0.1524557]
["bitfinex-derivatives","BTCF0:USTF0",1743750086079,0.12135421,83092.0,83091.0,0.1838557]
["bitfinex-derivatives","BTCF0:USTF0",1743750087777,0.15225421,83092.0,83091.0,0.1838557]
["bitfinex-derivatives","BTCF0:USTF0",1743750089987,0.15225421,83092.0,83091.0,0.1848557]
["bitfinex-derivatives","BTCF0:USTF0",1743750090280,0.18245421,83092.0,83091.0,0.1848557]
["bitfinex-derivatives","BTCF0:USTF0",1743750090577,0.18245421,83092.0,83091.0,0.1838557]
["bitfinex-derivatives","BTCF0:USTF0",1743750090788,0.18245421,83092.0,83091.0,0.1848557]
["bitfinex-derivatives","BTCF0:USTF0",1743750091777,0.03186001,83092.0,83091.0,0.1848557]
["bitfinex-derivatives","BTCF0:USTF0",1743750091976,0.3608,83097.0,83091.0,0.1848557]
["bitfinex-derivatives","BTCF0:USTF0",1743750091977,0.3608,83113.0,83099.0,0.1203841]
["bitfinex-derivatives","BTCF0:USTF0",1743750092179,0.12056309,83100.0,83099.0,0.4819041]
["bitfinex-derivatives","BTCF0:USTF0",1743750092481,0.12056309,83100.0,83099.0,0.5773041]
["bitfinex-derivatives","BTCF0:USTF0",1743750092683,0.12120309,83100.0,83099.0,0.5773041]
["bitfinex-derivatives","BTCF0:USTF0",1743750092982,0.12056309,83100.0,83099.0,0.5773041]
["bitfinex-derivatives","BTCF0:USTF0",1743750093180,0.12228309,83100.0,83099.0,0.5773041]
["bitfinex-derivatives","BTCF0:USTF0",1743750093680,0.12228309,83100.0,83099.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743750093882,0.21738309,83100.0,83099.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743750094072,0.21738309,83100.0,83099.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743750094377,0.120387,83097.0,83096.0,0.1506878]
["bitfinex-derivatives","BTCF0:USTF0",1743750094774,0.182087,83097.0,83096.0,0.1506878]
["bitfinex-derivatives","BTCF0:USTF0",1743750094974,0.182727,83097.0,83096.0,0.1514078]
["bitfinex-derivatives","BTCF0:USTF0",1743750098179,0.00064,83097.0,83096.0,0.1514078]
["bitfinex-derivatives","BTCF0:USTF0",1743750098482,0.12056309,83100.0,83099.0,0.1203841]
["bitfinex-derivatives","BTCF0:USTF0",1743750098677,0.12120309,83100.0,83099.0,0.5137641]
["bitfinex-derivatives","BTCF0:USTF0",1743750098883,0.18550309,83100.0,83099.0,0.5137641]
["bitfinex-derivatives","BTCF0:USTF0",1743750099086,0.18550309,83100.0,83099.0,0.5447641]
["bitfinex-derivatives","BTCF0:USTF0",1743750100282,0.18550309,83100.0,83099.0,0.1839641]
["bitfinex-derivatives","BTCF0:USTF0",1743750101279,0.15360309,83100.0,83099.0,0.1839641]
["bitfinex-derivatives","BTCF0:USTF0",1743750102188,0.12120309,83100.0,83099.0,0.1859641]
["bitfinex-derivatives","BTCF0:USTF0",1743750102578,0.00082049,83100.0,83099.0,0.1859641]
["bitfinex-derivatives","BTCF0:USTF0",1743750102785,0.0004,83139.0,83099.0,0.1859641]
["bitfinex-derivatives","BTCF0:USTF0",1743750102786,0.4811629,83116.0,83099.0,0.21558]
["bitfinex-derivatives","BTCF0:USTF0",1743750102981,0.1211195,83116.0,83115.0,0.1203609]
["bitfinex-derivatives","BTCF0:USTF0",1743750103292,0.1211195,83116.0,83115.0,0.1211209]
["bitfinex-derivatives","BTCF0:USTF0",1743750103586,0.1211195,83116.0,83115.0,0.2153209]
["bitfinex-derivatives","BTCF0:USTF0",1743750105687,0.00076,83116.0,83115.0,0.2153209]
["bitfinex-derivatives","BTCF0:USTF0",1743750105883,0.1203595,83116.0,83115.0,0.3958615]
["bitfinex-derivatives","BTCF0:USTF0",1743750106090,0.1211195,83116.0,83115.0,0.3958615]
["bitfinex-derivatives","BTCF0:USTF0",1743750110875,0.00076,83116.0,83115.0,0.3958615]
["bitfinex-derivatives","BTCF0:USTF0",1743750111079,0.2407068,83121.0,83120.0,0.1203537]
["bitfinex-derivatives","BTCF0:USTF0",1743750111279,0.2414668,83121.0,83120.0,0.1211137]
["bitfinex-derivatives","BTCF0:USTF0",1743750111489,0.2414668,83121.0,83120.0,0.1860137]
["bitfinex-derivatives","BTCF0:USTF0",1743750112089,0.3034668,83121.0,83120.0,0.1860137]
["bitfinex-derivatives","BTCF0:USTF0",1743750112486,0.3044668,83121.0,83120.0,0.1860137]
["bitfinex-derivatives","BTCF0:USTF0",1743750112989,0.3054668,83121.0,83120.0,0.1860137]
["bitfinex-derivatives","BTCF0:USTF0",1743750113778,0.3054668,83121.0,83120.0,0.1532137]
["bitfinex-derivatives","BTCF0:USTF0",1743750120595,0.06476,83121.0,83120.0,0.1532137]
["bitfinex-derivatives","BTCF0:USTF0",1743750120789,0.1851122,83121.0,83120.0,0.1532137]
["bitfinex-derivatives","BTCF0:USTF0",1743750120991,0.0004,83123.0,83122.0,0.1203508]
["bitfinex-derivatives","BTCF0:USTF0",1743750121191,0.1843425,83128.0,83127.0,0.1203435]
["bitfinex-derivatives","BTCF0:USTF0",1743750121397,0.1853425,83128.0,83127.0,0.5453235]
["bitfinex-derivatives","BTCF0:USTF0",1743750121586,0.065,83128.0,83127.0,0.5453235]
["bitfinex-derivatives","BTCF0:USTF0",1743750121790,0.0336,83128.0,83127.0,0.5774235]
["bitfinex-derivatives","BTCF0:USTF0",1743750122598,0.001,83128.0,83127.0,0.5774235]
["bitfinex-derivatives","BTCF0:USTF0",1743750122899,0.002,83128.0,83127.0,0.5774235]
["bitfinex-derivatives","BTCF0:USTF0",1743750123199,0.1223421,83128.0,83127.0,0.5453235]
["bitfinex-derivatives","BTCF0:USTF0",1743750123403,0.1233421,83128.0,83127.0,0.5453235]
["bitfinex-derivatives","BTCF0:USTF0",1743750123898,0.1879421,83128.0,83127.0,0.5761235]
["bitfinex-derivatives","BTCF0:USTF0",1743750124306,0.1869421,83128.0,83127.0,0.5761235]
["bitfinex-derivatives","BTCF0:USTF0",1743750124491,0.1859421,83128.0,83127.0,0.5761235]
["bitfinex-derivatives","BTCF0:USTF0",1743750124804,0.1859421,83128.0,83127.0,0.5453235]
["bitfinex-derivatives","BTCF0:USTF0",1743750126605,0.1859421,83128.0,83127.0,0.5124235]
["bitfinex-derivatives","BTCF0:USTF0",1743750128701,0.1859421,83128.0,83127.0,0.4822235]
["bitfinex-derivatives","BTCF0:USTF0",1743750128903,0.1859421,83128.0,83127.0,0.5142235]
["bitfinex-derivatives","BTCF0:USTF0",1743750131104,0.1859421,83128.0,83127.0,0.4822235]
["bitfinex-derivatives","BTCF0:USTF0",1743750131607,0.5467421,83128.0,83127.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743750131791,0.1203479,83124.0,83120.0,0.0601766]
["bitfinex-derivatives","BTCF0:USTF0",1743750131997,0.0601761,83121.0,83120.0,0.1213936]
["bitfinex-derivatives","BTCF0:USTF0",1743750132601,0.1252761,83121.0,83120.0,0.1213936]
["bitfinex-derivatives","BTCF0:USTF0",1743750133011,0.1252761,83121.0,83120.0,0.1223936]
["bitfinex-derivatives","BTCF0:USTF0",1743750133799,0.1252761,83121.0,83120.0,0.1233936]
["bitfinex-derivatives","BTCF0:USTF0",1743750135507,0.1262761,83121.0,83120.0,0.1233936]
["bitfinex-derivatives","BTCF0:USTF0",1743750135704,0.1262761,83121.0,83120.0,0.1243936]
["bitfinex-derivatives","BTCF0:USTF0",1743750136503,0.1262761,83121.0,83120.0,0.1233936]
["bitfinex-derivatives","BTCF0:USTF0",1743750137505,0.1262761,83121.0,83120.0,0.1223936]
["bitfinex-derivatives","BTCF0:USTF0",1743750137702,0.1262761,83121.0,83120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743750138208,0.1262761,83121.0,83120.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743750138596,0.1262761,83121.0,83120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743750139407,0.1203652,83112.0,83111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750139613,0.1210852,83112.0,83111.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743750139810,0.2177852,83112.0,83111.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743750140004,0.2177852,83112.0,83111.0,0.4818467]
["bitfinex-derivatives","BTCF0:USTF0",1743750140416,0.2177852,83112.0,83111.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743750141809,0.2187852,83112.0,83111.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743750143014,0.2187852,83112.0,83111.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743750143214,0.1203681,83110.0,83109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743750143406,0.1210081,83110.0,83109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743750143610,0.120371,83108.0,83107.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743750143809,0.121131,83108.0,83107.0,0.00094049]
["bitfinex-derivatives","BTCF0:USTF0",1743750144018,0.183131,83108.0,83107.0,0.00094049]
["bitfinex-derivatives","BTCF0:USTF0",1743750144318,0.183131,83108.0,83107.0,0.12131299]
["bitfinex-derivatives","BTCF0:USTF0",1743750144709,0.183131,83108.0,83107.0,0.00094049]
["bitfinex-derivatives","BTCF0:USTF0",1743750145311,0.183131,83108.0,83107.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743750145512,0.183131,83108.0,83107.0,0.00086049]
["bitfinex-derivatives","BTCF0:USTF0",1743750146621,0.183131,83108.0,83107.0,0.15253299]
["bitfinex-derivatives","BTCF0:USTF0",1743750147321,0.183131,83108.0,83107.0,0.00086049]
["bitfinex-derivatives","BTCF0:USTF0",1743750148116,0.183131,83108.0,83107.0,0.15243299]
["bitfinex-derivatives","BTCF0:USTF0",1743750148317,0.03076,83108.0,83107.0,0.15243299]
["bitfinex-derivatives","BTCF0:USTF0",1743750148616,0.4209767,83121.0,83117.0,0.120358]
["bitfinex-derivatives","BTCF0:USTF0",1743750148916,0.00118049,83118.0,83117.0,0.121358]
["bitfinex-derivatives","BTCF0:USTF0",1743750149118,0.12193709,83118.0,83117.0,0.217058]
["bitfinex-derivatives","BTCF0:USTF0",1743750149316,0.00158049,83118.0,83117.0,0.217058]
["bitfinex-derivatives","BTCF0:USTF0",1743750149821,0.12193709,83118.0,83117.0,0.218058]
["bitfinex-derivatives","BTCF0:USTF0",1743750150821,0.12193709,83118.0,83117.0,0.186558]
["bitfinex-derivatives","BTCF0:USTF0",1743750151011,0.18493709,83118.0,83117.0,0.187558]
["bitfinex-derivatives","BTCF0:USTF0",1743750151208,0.18493709,83118.0,83117.0,0.154558]
["bitfinex-derivatives","BTCF0:USTF0",1743750151413,0.21613709,83118.0,83117.0,0.154558]
["bitfinex-derivatives","BTCF0:USTF0",1743750151921,0.21613709,83118.0,83117.0,0.153558]
["bitfinex-derivatives","BTCF0:USTF0",1743750152131,0.21613709,83118.0,83117.0,0.154558]
["bitfinex-derivatives","BTCF0:USTF0",1743750152423,0.18493709,83118.0,83117.0,0.154558]
["bitfinex-derivatives","BTCF0:USTF0",1743750152827,0.18493709,83118.0,83117.0,0.153558]
["bitfinex-derivatives","BTCF0:USTF0",1743750153023,0.18493709,83118.0,83117.0,0.154558]
["bitfinex-derivatives","BTCF0:USTF0",1743750153426,0.18493709,83118.0,83117.0,0.153558]
["bitfinex-derivatives","BTCF0:USTF0",1743750153614,0.18453709,83118.0,83117.0,0.154558]
["bitfinex-derivatives","BTCF0:USTF0",1743750154019,0.18453709,83118.0,83117.0,0.153558]
["bitfinex-derivatives","BTCF0:USTF0",1743750154327,0.18453709,83118.0,83117.0,0.154558]
["bitfinex-derivatives","BTCF0:USTF0",1743750154720,0.18493709,83118.0,83117.0,0.154558]
["bitfinex-derivatives","BTCF0:USTF0",1743750156628,0.18493709,83118.0,83117.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743750157323,0.18493709,83118.0,83116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743750157524,0.1203609,83115.0,83114.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743750157829,0.120371,83108.0,83101.0,0.0931903]
["bitfinex-derivatives","BTCF0:USTF0",1743750158020,0.121051,83108.0,83107.0,0.00094049]
["bitfinex-derivatives","BTCF0:USTF0",1743750158220,0.215451,83108.0,83107.0,0.00026049]
["bitfinex-derivatives","BTCF0:USTF0",1743750158626,0.215451,83108.0,83107.0,0.00082049]
["bitfinex-derivatives","BTCF0:USTF0",1743750159022,0.215451,83108.0,83107.0,0.12119299]
["bitfinex-derivatives","BTCF0:USTF0",1743750161929,0.215451,83108.0,83107.0,0.15259299]
["bitfinex-derivatives","BTCF0:USTF0",1743750164519,0.215451,83108.0,83107.0,0.00082049]
["bitfinex-derivatives","BTCF0:USTF0",1743750164715,0.215451,83108.0,83107.0,0.12119299]
["bitfinex-derivatives","BTCF0:USTF0",1743750164934,0.184351,83108.0,83107.0,0.15289299]
["bitfinex-derivatives","BTCF0:USTF0",1743750165126,0.184351,83108.0,83107.0,0.18289299]
["bitfinex-derivatives","BTCF0:USTF0",1743750167022,0.00068,83108.0,83107.0,0.57689299]
["bitfinex-derivatives","BTCF0:USTF0",1743750167223,0.1203662,83112.0,83111.0,0.1203652]
["bitfinex-derivatives","BTCF0:USTF0",1743750167427,0.1210062,83112.0,83111.0,0.1873052]
["bitfinex-derivatives","BTCF0:USTF0",1743750167629,0.1203662,83112.0,83111.0,0.1873052]
["bitfinex-derivatives","BTCF0:USTF0",1743750167923,0.1210062,83112.0,83111.0,0.1873052]
["bitfinex-derivatives","BTCF0:USTF0",1743750168129,0.1839062,83112.0,83111.0,0.1873052]
["bitfinex-derivatives","BTCF0:USTF0",1743750169529,0.06354,83112.0,83111.0,0.1873052]
["bitfinex-derivatives","BTCF0:USTF0",1743750169834,0.1832652,83112.0,83111.0,0.1873052]
["bitfinex-derivatives","BTCF0:USTF0",1743750170031,0.1839052,83112.0,83111.0,0.1873052]
["bitfinex-derivatives","BTCF0:USTF0",1743750171435,0.1839052,83112.0,83111.0,0.5481052]
["bitfinex-derivatives","BTCF0:USTF0",1743750171634,0.00048,83117.0,83111.0,0.5481052]
["bitfinex-derivatives","BTCF0:USTF0",1743750171826,0.00048,83117.0,83116.0,0.1203595]
["bitfinex-derivatives","BTCF0:USTF0",1743750172136,0.00048,83117.0,83116.0,0.2148595]
["bitfinex-derivatives","BTCF0:USTF0",1743750172637,0.00112,83117.0,83116.0,0.2148595]
["bitfinex-derivatives","BTCF0:USTF0",1743750172828,0.00048,83117.0,83116.0,0.2148595]
["bitfinex-derivatives","BTCF0:USTF0",1743750173537,0.00018049,83118.0,83117.0,0.120358]
["bitfinex-derivatives","BTCF0:USTF0",1743750173837,0.00082049,83118.0,83117.0,0.121158]
["bitfinex-derivatives","BTCF0:USTF0",1743750174035,0.01203957,83140.0,83132.0,0.1203348]
["bitfinex-derivatives","BTCF0:USTF0",1743750174232,0.0646,83133.0,83132.0,0.1213763]
["bitfinex-derivatives","BTCF0:USTF0",1743750174425,0.0656,83133.0,83132.0,0.1539763]
["bitfinex-derivatives","BTCF0:USTF0",1743750174624,0.0646,83133.0,83132.0,0.1539763]
["bitfinex-derivatives","BTCF0:USTF0",1743750175028,0.1849348,83133.0,83132.0,0.1539763]
["bitfinex-derivatives","BTCF0:USTF0",1743750175228,0.1856548,83133.0,83132.0,0.16288049]
["bitfinex-derivatives","BTCF0:USTF0",1743750175434,0.06532,83133.0,83132.0,0.16288049]
["bitfinex-derivatives","BTCF0:USTF0",1743750175627,0.00172,83133.0,83132.0,0.16288049]
["bitfinex-derivatives","BTCF0:USTF0",1743750175839,0.120294,83162.0,83154.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1743750176134,0.4810853,83168.0,83167.0,0.1202856]
["bitfinex-derivatives","BTCF0:USTF0",1743750176333,0.0324,83170.0,83168.0,0.1202842]
["bitfinex-derivatives","BTCF0:USTF0",1743750176540,0.1527628,83170.0,83169.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1743750176729,0.1202842,83168.0,83167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750176936,0.1216042,83168.0,83167.0,0.4823256]
["bitfinex-derivatives","BTCF0:USTF0",1743750178137,0.1540042,83168.0,83167.0,0.4823256]
["bitfinex-derivatives","BTCF0:USTF0",1743750178440,0.1550042,83168.0,83167.0,0.4823256]
["bitfinex-derivatives","BTCF0:USTF0",1743750179044,0.1564842,83168.0,83167.0,0.4823256]
["bitfinex-derivatives","BTCF0:USTF0",1743750180341,0.0038,83168.0,83167.0,0.4823256]
["bitfinex-derivatives","BTCF0:USTF0",1743750180540,0.00248,83168.0,83167.0,0.5135256]
["bitfinex-derivatives","BTCF0:USTF0",1743750180929,0.1227642,83168.0,83167.0,0.4823256]
["bitfinex-derivatives","BTCF0:USTF0",1743750181343,0.1227642,83168.0,83167.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743750181548,0.1217642,83168.0,83167.0,0.1215256]
["bitfinex-derivatives","BTCF0:USTF0",1743750182143,0.1207642,83168.0,83167.0,0.1225256]
["bitfinex-derivatives","BTCF0:USTF0",1743750182639,0.00048,83168.0,83167.0,0.1225256]
["bitfinex-derivatives","BTCF0:USTF0",1743750182844,0.1207642,83168.0,83167.0,0.1225256]
["bitfinex-derivatives","BTCF0:USTF0",1743750183446,0.00048,83168.0,83167.0,0.1225256]
["bitfinex-derivatives","BTCF0:USTF0",1743750184748,0.1207642,83168.0,83167.0,0.1225256]
["bitfinex-derivatives","BTCF0:USTF0",1743750185043,0.00048,83168.0,83167.0,0.1225256]
["bitfinex-derivatives","BTCF0:USTF0",1743750186750,0.00048,83168.0,83167.0,0.1539256]
["bitfinex-derivatives","BTCF0:USTF0",1743750187443,0.1207642,83168.0,83167.0,0.1539256]
["bitfinex-derivatives","BTCF0:USTF0",1743750187644,0.1207642,83168.0,83167.0,0.1225256]
["bitfinex-derivatives","BTCF0:USTF0",1743750187852,0.00048,83168.0,83167.0,0.1225256]
["bitfinex-derivatives","BTCF0:USTF0",1743750188052,0.1207642,83168.0,83167.0,0.1539256]
["bitfinex-derivatives","BTCF0:USTF0",1743750188353,0.03198,83168.0,83167.0,0.1539256]
["bitfinex-derivatives","BTCF0:USTF0",1743750188854,0.1522642,83168.0,83167.0,0.1539256]
["bitfinex-derivatives","BTCF0:USTF0",1743750189251,0.1522642,83168.0,83167.0,0.1225256]
["bitfinex-derivatives","BTCF0:USTF0",1743750189550,0.00048,83168.0,83167.0,0.1225256]
["bitfinex-derivatives","BTCF0:USTF0",1743750189756,0.3608,83186.0,83167.0,0.1225256]
["bitfinex-derivatives","BTCF0:USTF0",1743750189757,0.0321,83178.0,83177.0,0.1202712]
["bitfinex-derivatives","BTCF0:USTF0",1743750189964,0.0321,83178.0,83177.0,0.4823112]
["bitfinex-derivatives","BTCF0:USTF0",1743750190355,0.0321,83178.0,83177.0,0.5137112]
["bitfinex-derivatives","BTCF0:USTF0",1743750190756,0.1523697,83178.0,83177.0,0.5137112]
["bitfinex-derivatives","BTCF0:USTF0",1743750190957,0.1533697,83178.0,83177.0,0.5137112]
["bitfinex-derivatives","BTCF0:USTF0",1743750191154,0.1543697,83178.0,83177.0,0.5137112]
["bitfinex-derivatives","BTCF0:USTF0",1743750191460,0.0341,83178.0,83177.0,0.5137112]
["bitfinex-derivatives","BTCF0:USTF0",1743750194462,0.1543697,83178.0,83177.0,0.52381266]
["bitfinex-derivatives","BTCF0:USTF0",1743750195158,0.1870697,83178.0,83177.0,0.52381266]
["bitfinex-derivatives","BTCF0:USTF0",1743750195355,0.1870697,83178.0,83177.0,0.37094146]
["bitfinex-derivatives","BTCF0:USTF0",1743750195558,0.1870697,83178.0,83177.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743750197462,0.1870697,83178.0,83177.0,0.4914592]
["bitfinex-derivatives","BTCF0:USTF0",1743750197463,0.0668,83178.0,83177.0,0.4914592]
["bitfinex-derivatives","BTCF0:USTF0",1743750197665,0.1870697,83178.0,83177.0,0.4914592]
["bitfinex-derivatives","BTCF0:USTF0",1743750198162,0.1870697,83178.0,83177.0,0.5232592]
["bitfinex-derivatives","BTCF0:USTF0",1743750199067,0.1870697,83178.0,83177.0,0.4914592]
["bitfinex-derivatives","BTCF0:USTF0",1743750200461,0.1870697,83178.0,83177.0,0.5238592]
["bitfinex-derivatives","BTCF0:USTF0",1743750205263,0.0668,83178.0,83177.0,0.5238592]
["bitfinex-derivatives","BTCF0:USTF0",1743750205566,0.00024,83183.0,83182.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1743750205771,0.0001173,83186.0,83185.0,0.1202596]
["bitfinex-derivatives","BTCF0:USTF0",1743750205964,0.0001173,83186.0,83185.0,0.1216196]
["bitfinex-derivatives","BTCF0:USTF0",1743750206169,0.0001173,83186.0,83185.0,0.2141196]
["bitfinex-derivatives","BTCF0:USTF0",1743750206371,0.1203755,83186.0,83185.0,0.2141196]
["bitfinex-derivatives","BTCF0:USTF0",1743750206671,0.1203755,83186.0,83185.0,0.5749196]
["bitfinex-derivatives","BTCF0:USTF0",1743750207166,0.0001173,83186.0,83185.0,0.5749196]
["bitfinex-derivatives","BTCF0:USTF0",1743750210677,0.1203755,83186.0,83185.0,0.5440196]
["bitfinex-derivatives","BTCF0:USTF0",1743750210872,0.1837755,83186.0,83185.0,1.06234962]
["bitfinex-derivatives","BTCF0:USTF0",1743750211276,0.11834524,83186.0,83185.0,1.06234962]
["bitfinex-derivatives","BTCF0:USTF0",1743750213176,0.11834524,83186.0,83185.0,1.03204962]
["bitfinex-derivatives","BTCF0:USTF0",1743750213565,0.26834524,83186.0,83185.0,0.55099002]
["bitfinex-derivatives","BTCF0:USTF0",1743750214881,0.26934524,83186.0,83185.0,0.55099002]
["bitfinex-derivatives","BTCF0:USTF0",1743750215079,0.34830524,83186.0,83185.0,0.55099002]
["bitfinex-derivatives","BTCF0:USTF0",1743750215679,0.34930524,83186.0,83185.0,0.55099002]
["bitfinex-derivatives","BTCF0:USTF0",1743750215873,0.34930524,83186.0,83185.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743750216074,0.34930524,83186.0,83184.0,0.21605942]
["bitfinex-derivatives","BTCF0:USTF0",1743750216075,0.1202596,83185.0,83184.0,0.21605942]
["bitfinex-derivatives","BTCF0:USTF0",1743750216274,0.1202596,83185.0,83184.0,0.21729942]
["bitfinex-derivatives","BTCF0:USTF0",1743750216577,0.1824596,83185.0,83184.0,0.21729942]
["bitfinex-derivatives","BTCF0:USTF0",1743750217173,0.1834596,83185.0,83184.0,0.21729942]
["bitfinex-derivatives","BTCF0:USTF0",1743750218073,0.1834596,83185.0,83184.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743750219275,0.1844596,83185.0,83184.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743750219580,0.1834596,83185.0,83184.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743750219774,0.1824596,83185.0,83184.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743750220381,0.1834596,83185.0,83184.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743750220572,0.1844596,83185.0,83184.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743750221174,0.1844596,83185.0,83184.0,0.1215011]
["bitfinex-derivatives","BTCF0:USTF0",1743750221370,0.1844596,83185.0,83184.0,0.1519011]
["bitfinex-derivatives","BTCF0:USTF0",1743750221573,0.002,83185.0,83184.0,0.1519011]
["bitfinex-derivatives","BTCF0:USTF0",1743750221876,0.002,83185.0,83184.0,0.1822011]
["bitfinex-derivatives","BTCF0:USTF0",1743750222072,0.001,83185.0,83184.0,0.1822011]
["bitfinex-derivatives","BTCF0:USTF0",1743750222282,0.002,83185.0,83184.0,0.1822011]
["bitfinex-derivatives","BTCF0:USTF0",1743750222682,0.0004,83187.0,83186.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1743750222877,0.0004,83187.0,83186.0,0.1215382]
["bitfinex-derivatives","BTCF0:USTF0",1743750223185,0.0004,83187.0,83186.0,0.1828382]
["bitfinex-derivatives","BTCF0:USTF0",1743750223375,8e-05,83198.0,83187.0,0.0601277]
["bitfinex-derivatives","BTCF0:USTF0",1743750223582,0.1202423,83197.0,83196.0,0.1202437]
["bitfinex-derivatives","BTCF0:USTF0",1743750223780,0.1202423,83197.0,83196.0,0.1827837]
["bitfinex-derivatives","BTCF0:USTF0",1743750225878,0.0601203,83199.0,83196.0,0.1226611]
["bitfinex-derivatives","BTCF0:USTF0",1743750226085,0.0601203,83199.0,83198.0,0.1202408]
["bitfinex-derivatives","BTCF0:USTF0",1743750226277,0.0601203,83199.0,83198.0,0.1214808]
["bitfinex-derivatives","BTCF0:USTF0",1743750226586,0.0601203,83199.0,83198.0,0.1846808]
["bitfinex-derivatives","BTCF0:USTF0",1743750227088,0.0932203,83199.0,83198.0,0.1846808]
["bitfinex-derivatives","BTCF0:USTF0",1743750227283,0.0942203,83199.0,83198.0,0.1846808]
["bitfinex-derivatives","BTCF0:USTF0",1743750227696,0.0952203,83199.0,83198.0,0.1846808]
["bitfinex-derivatives","BTCF0:USTF0",1743750227988,0.0952203,83199.0,83198.0,0.1533808]
["bitfinex-derivatives","BTCF0:USTF0",1743750228175,0.1255203,83199.0,83198.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743750228487,0.1255203,83199.0,83198.0,0.1533808]
["bitfinex-derivatives","BTCF0:USTF0",1743750230289,0.1255203,83199.0,83198.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743750230490,0.1255203,83199.0,83198.0,0.1533808]
["bitfinex-derivatives","BTCF0:USTF0",1743750230691,0.1255203,83199.0,83198.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743750232289,0.1255203,83199.0,83198.0,0.1533808]
["bitfinex-derivatives","BTCF0:USTF0",1743750234195,0.1255203,83199.0,83198.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743750234398,0.1255203,83199.0,83198.0,0.1533808]
["bitfinex-derivatives","BTCF0:USTF0",1743750235494,0.1255203,83199.0,83198.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743750237400,0.1255203,83199.0,83198.0,0.1533808]
["bitfinex-derivatives","BTCF0:USTF0",1743750239800,0.1255203,83199.0,83198.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743750240701,0.1255203,83199.0,83198.0,0.1533808]
["bitfinex-derivatives","BTCF0:USTF0",1743750241007,0.1556203,83199.0,83198.0,0.1533808]
["bitfinex-derivatives","BTCF0:USTF0",1743750241801,0.1556203,83199.0,83198.0,0.1850808]
["bitfinex-derivatives","BTCF0:USTF0",1743750242302,0.1556203,83199.0,83198.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743750242502,0.1556203,83199.0,83198.0,0.1533808]
["bitfinex-derivatives","BTCF0:USTF0",1743750243194,0.1222394,83199.0,83198.0,0.1850808]
["bitfinex-derivatives","BTCF0:USTF0",1743750244698,0.002,83199.0,83198.0,0.1850808]
["bitfinex-derivatives","BTCF0:USTF0",1743750245094,0.1,83200.0,83199.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743750245300,0.1,83200.0,83199.0,0.1214794]
["bitfinex-derivatives","BTCF0:USTF0",1743750245501,0.1,83200.0,83199.0,0.1852794]
["bitfinex-derivatives","BTCF0:USTF0",1743750246105,0.1,83200.0,83199.0,0.2638394]
["bitfinex-derivatives","BTCF0:USTF0",1743750246595,0.101,83200.0,83199.0,0.2638394]
["bitfinex-derivatives","BTCF0:USTF0",1743750246992,0.2212379,83200.0,83199.0,0.2638394]
["bitfinex-derivatives","BTCF0:USTF0",1743750247307,0.102,83200.0,83199.0,0.2638394]
["bitfinex-derivatives","BTCF0:USTF0",1743750247701,0.2222379,83200.0,83199.0,0.2638394]
["bitfinex-derivatives","BTCF0:USTF0",1743750250013,0.2222379,83200.0,83199.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743750250203,0.3141379,83200.0,83199.0,0.1522794]
["bitfinex-derivatives","BTCF0:USTF0",1743750250405,0.3141379,83200.0,83199.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743750250905,0.3141379,83200.0,83199.0,0.1522794]
["bitfinex-derivatives","BTCF0:USTF0",1743750253501,0.3141379,83200.0,83199.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743750254517,0.3141379,83200.0,83199.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743750261013,0.3141379,83200.0,83199.0,0.1214794]
["bitfinex-derivatives","BTCF0:USTF0",1743750261403,0.2222379,83200.0,83199.0,0.1214794]
["bitfinex-derivatives","BTCF0:USTF0",1743750261809,0.2222379,83200.0,83199.0,0.1831794]
["bitfinex-derivatives","BTCF0:USTF0",1743750262721,0.2222379,83200.0,83199.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1743750262908,0.2850379,83200.0,83199.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1743750263110,0.2850379,83200.0,83199.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743750263408,0.2850379,83200.0,83199.0,0.1519794]
["bitfinex-derivatives","BTCF0:USTF0",1743750264309,0.2850379,83200.0,83199.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1743750264513,0.2850379,83200.0,83199.0,0.1831794]
["bitfinex-derivatives","BTCF0:USTF0",1743750264821,0.2850379,83200.0,83199.0,0.1519794]
["bitfinex-derivatives","BTCF0:USTF0",1743750265719,0.2850379,83200.0,83199.0,0.1839794]
["bitfinex-derivatives","BTCF0:USTF0",1743750266722,0.2850379,83200.0,83199.0,0.1519794]
["bitfinex-derivatives","BTCF0:USTF0",1743750266920,0.2850379,83200.0,83199.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743750267217,0.1648,83200.0,83183.0,0.21576906]
["bitfinex-derivatives","BTCF0:USTF0",1743750267523,0.1202611,83184.0,83183.0,0.33603016]
["bitfinex-derivatives","BTCF0:USTF0",1743750267710,0.1202611,83184.0,83183.0,0.45629126]
["bitfinex-derivatives","BTCF0:USTF0",1743750268918,0.1202611,83184.0,83183.0,0.48699126]
["bitfinex-derivatives","BTCF0:USTF0",1743750269221,0.1202611,83184.0,83183.0,0.48799126]
["bitfinex-derivatives","BTCF0:USTF0",1743750270212,0.1202611,83184.0,83183.0,0.48899126]
["bitfinex-derivatives","BTCF0:USTF0",1743750270413,0.1211011,83184.0,83183.0,0.2740622]
["bitfinex-derivatives","BTCF0:USTF0",1743750272511,0.1831011,83184.0,83183.0,0.2740622]
["bitfinex-derivatives","BTCF0:USTF0",1743750272715,0.1511011,83184.0,83183.0,0.2740622]
["bitfinex-derivatives","BTCF0:USTF0",1743750273519,0.1827011,83184.0,83183.0,0.2740622]
["bitfinex-derivatives","BTCF0:USTF0",1743750274318,0.1511011,83184.0,83183.0,0.2740622]
["bitfinex-derivatives","BTCF0:USTF0",1743750275720,0.00084,83184.0,83183.0,0.2740622]
["bitfinex-derivatives","BTCF0:USTF0",1743750275927,0.0004,83203.0,83199.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743750276122,0.0004,83203.0,83199.0,0.4821594]
["bitfinex-derivatives","BTCF0:USTF0",1743750276123,0.22143791,83200.0,83199.0,0.4821594]
["bitfinex-derivatives","BTCF0:USTF0",1743750276323,0.22143791,83200.0,83199.0,0.5741594]
["bitfinex-derivatives","BTCF0:USTF0",1743750276715,0.10120001,83200.0,83199.0,0.5741594]
["bitfinex-derivatives","BTCF0:USTF0",1743750276917,0.1,83200.0,83199.0,0.5741594]
["bitfinex-derivatives","BTCF0:USTF0",1743750277112,0.10120001,83200.0,83199.0,0.5741594]
["bitfinex-derivatives","BTCF0:USTF0",1743750277316,0.10220001,83200.0,83199.0,0.5741594]
["bitfinex-derivatives","BTCF0:USTF0",1743750277522,0.22243791,83200.0,83199.0,0.5741594]
["bitfinex-derivatives","BTCF0:USTF0",1743750277722,0.10220001,83200.0,83199.0,0.5741594]
["bitfinex-derivatives","BTCF0:USTF0",1743750277917,0.1,83200.0,83199.0,0.5741594]
["bitfinex-derivatives","BTCF0:USTF0",1743750278318,0.10112001,83200.0,83199.0,0.5741594]
["bitfinex-derivatives","BTCF0:USTF0",1743750278517,0.101,83200.0,83199.0,0.5741594]
["bitfinex-derivatives","BTCF0:USTF0",1743750278719,0.10212001,83200.0,83199.0,0.5741594]
["bitfinex-derivatives","BTCF0:USTF0",1743750278924,0.2212379,83200.0,83199.0,0.5741594]
["bitfinex-derivatives","BTCF0:USTF0",1743750279128,0.22135791,83200.0,83199.0,0.5741594]
["bitfinex-derivatives","BTCF0:USTF0",1743750280829,0.10112001,83200.0,83199.0,0.5741594]
["bitfinex-derivatives","BTCF0:USTF0",1743750281127,0.2202379,83200.0,83199.0,0.5741594]
["bitfinex-derivatives","BTCF0:USTF0",1743750281624,0.1,83200.0,83199.0,0.5741594]
["bitfinex-derivatives","BTCF0:USTF0",1743750281820,0.2202379,83200.0,83199.0,0.5741594]
["bitfinex-derivatives","BTCF0:USTF0",1743750283634,0.1,83200.0,83199.0,0.9349594]
["bitfinex-derivatives","BTCF0:USTF0",1743750283827,0.0004,83203.0,83202.0,0.120235]
["bitfinex-derivatives","BTCF0:USTF0",1743750284025,0.0004,83203.0,83202.0,0.121475]
["bitfinex-derivatives","BTCF0:USTF0",1743750284330,0.0004,83203.0,83202.0,0.187475]
["bitfinex-derivatives","BTCF0:USTF0",1743750285227,0.1206336,83203.0,83202.0,0.187475]
["bitfinex-derivatives","BTCF0:USTF0",1743750285922,0.0004,83203.0,83202.0,0.187475]
["bitfinex-derivatives","BTCF0:USTF0",1743750286322,0.0004,83203.0,83202.0,0.190475]
["bitfinex-derivatives","BTCF0:USTF0",1743750286521,8e-05,83205.0,83204.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1743750286725,8e-05,83210.0,83209.0,0.1202249]
["bitfinex-derivatives","BTCF0:USTF0",1743750286931,8e-05,83210.0,83209.0,0.4822249]
["bitfinex-derivatives","BTCF0:USTF0",1743750287133,8e-05,83210.0,83209.0,0.5762249]
["bitfinex-derivatives","BTCF0:USTF0",1743750287431,0.0601089,83214.0,83213.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1743750287633,0.0613489,83214.0,83213.0,0.1213792]
["bitfinex-derivatives","BTCF0:USTF0",1743750287825,0.0613489,83214.0,83213.0,0.1846792]
["bitfinex-derivatives","BTCF0:USTF0",1743750287826,0.0612689,83214.0,83213.0,0.1846792]
["bitfinex-derivatives","BTCF0:USTF0",1743750289730,0.0934689,83214.0,83213.0,0.1846792]
["bitfinex-derivatives","BTCF0:USTF0",1743750289932,0.03336,83214.0,83213.0,0.1846792]
["bitfinex-derivatives","BTCF0:USTF0",1743750290134,0.1524177,83214.0,83213.0,0.1846792]
["bitfinex-derivatives","BTCF0:USTF0",1743750290429,0.1524177,83214.0,83213.0,0.1514792]
["bitfinex-derivatives","BTCF0:USTF0",1743750291228,0.1524177,83214.0,83213.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743750291429,0.1202336,83203.0,83202.0,0.21576906]
["bitfinex-derivatives","BTCF0:USTF0",1743750291636,0.1202437,83196.0,83186.0,0.72089903]
["bitfinex-derivatives","BTCF0:USTF0",1743750292133,0.1202437,83196.0,83187.0,0.1202557]
["bitfinex-derivatives","BTCF0:USTF0",1743750292328,0.1202437,83196.0,83188.0,0.1202553]
["bitfinex-derivatives","BTCF0:USTF0",1743750292530,0.1841437,83196.0,83188.0,0.2405101]
["bitfinex-derivatives","BTCF0:USTF0",1743750292733,0.1202452,83195.0,83188.0,0.2405101]
["bitfinex-derivatives","BTCF0:USTF0",1743750292924,0.1202452,83195.0,83187.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743750293233,0.1841452,83195.0,83187.0,0.1523561]
["bitfinex-derivatives","BTCF0:USTF0",1743750293418,0.1841452,83195.0,83187.0,0.1523554]
["bitfinex-derivatives","BTCF0:USTF0",1743750293619,0.5449452,83195.0,83187.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743750293830,0.1202582,83186.0,83185.0,0.28807923]
["bitfinex-derivatives","BTCF0:USTF0",1743750294030,0.4810582,83186.0,83185.0,0.28807923]
["bitfinex-derivatives","BTCF0:USTF0",1743750294928,0.1838582,83186.0,83185.0,0.40833883]
["bitfinex-derivatives","BTCF0:USTF0",1743750295129,0.1838582,83186.0,83185.0,0.40933883]
["bitfinex-derivatives","BTCF0:USTF0",1743750295329,0.1846582,83186.0,83185.0,0.28987923]
["bitfinex-derivatives","BTCF0:USTF0",1743750295627,0.1856582,83186.0,83185.0,0.28887923]
["bitfinex-derivatives","BTCF0:USTF0",1743750295829,0.1856582,83186.0,83185.0,0.44023883]
["bitfinex-derivatives","BTCF0:USTF0",1743750296030,0.1856582,83186.0,83185.0,0.31997923]
["bitfinex-derivatives","BTCF0:USTF0",1743750296335,0.1856582,83186.0,83185.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743750296538,0.1856582,83186.0,83185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743750296833,0.5464582,83186.0,83185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743750297031,0.0601298,83185.0,83178.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743750297236,0.1202683,83179.0,83178.0,0.00124089]
["bitfinex-derivatives","BTCF0:USTF0",1743750297536,0.1211483,83179.0,83178.0,0.00124089]
["bitfinex-derivatives","BTCF0:USTF0",1743750298130,0.1858483,83179.0,83178.0,0.00124089]
["bitfinex-derivatives","BTCF0:USTF0",1743750298334,0.1858483,83179.0,83178.0,0.03224089]
["bitfinex-derivatives","BTCF0:USTF0",1743750299037,0.1858483,83179.0,83178.0,0.15251059]
["bitfinex-derivatives","BTCF0:USTF0",1743750299231,0.1858483,83179.0,83178.0,0.03324089]
["bitfinex-derivatives","BTCF0:USTF0",1743750299538,0.1858483,83179.0,83178.0,0.03424089]
["bitfinex-derivatives","BTCF0:USTF0",1743750300439,0.1858483,83179.0,83178.0,0.15451059]
["bitfinex-derivatives","BTCF0:USTF0",1743750300635,0.1858483,83179.0,83178.0,0.03424089]
["bitfinex-derivatives","BTCF0:USTF0",1743750300834,0.06558,83179.0,83178.0,0.16357447]
["bitfinex-derivatives","BTCF0:USTF0",1743750301036,8e-05,83188.0,83186.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1743750301237,0.1825167,83187.0,83186.0,0.1210182]
["bitfinex-derivatives","BTCF0:USTF0",1743750301436,0.03136,83187.0,83186.0,0.1210182]
["bitfinex-derivatives","BTCF0:USTF0",1743750301637,8e-05,83191.0,83190.0,0.1202524]
["bitfinex-derivatives","BTCF0:USTF0",1743750301937,0.0317,83202.0,83201.0,0.1202365]
["bitfinex-derivatives","BTCF0:USTF0",1743750302137,0.1519379,83202.0,83201.0,0.1521765]
["bitfinex-derivatives","BTCF0:USTF0",1743750302337,0.1527379,83202.0,83201.0,0.1854765]
["bitfinex-derivatives","BTCF0:USTF0",1743750302537,0.1210379,83202.0,83201.0,0.1854765]
["bitfinex-derivatives","BTCF0:USTF0",1743750302833,0.121035,83202.0,83201.0,0.1854765]
["bitfinex-derivatives","BTCF0:USTF0",1743750303039,0.120235,83202.0,83201.0,0.1854765]
["bitfinex-derivatives","BTCF0:USTF0",1743750303340,0.121235,83202.0,83201.0,0.1854765]
["bitfinex-derivatives","BTCF0:USTF0",1743750303836,0.121235,83202.0,83201.0,0.1521765]
["bitfinex-derivatives","BTCF0:USTF0",1743750304042,0.187035,83202.0,83201.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743750304234,0.187875,83202.0,83201.0,0.1521765]
["bitfinex-derivatives","BTCF0:USTF0",1743750304437,0.00184,83202.0,83201.0,0.1521765]
["bitfinex-derivatives","BTCF0:USTF0",1743750304741,0.0601131,83209.0,83208.0,0.0601132]
["bitfinex-derivatives","BTCF0:USTF0",1743750304945,0.0609531,83209.0,83208.0,0.0608732]
["bitfinex-derivatives","BTCF0:USTF0",1743750305543,0.181178,83209.0,83208.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743750306147,0.214778,83209.0,83208.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743750307044,0.180336,83203.0,83202.0,0.1803343]
["bitfinex-derivatives","BTCF0:USTF0",1743750307244,0.181096,83203.0,83202.0,0.1811743]
["bitfinex-derivatives","BTCF0:USTF0",1743750308237,0.214596,83203.0,83202.0,0.1811743]
["bitfinex-derivatives","BTCF0:USTF0",1743750308645,0.215596,83203.0,83202.0,0.1811743]
["bitfinex-derivatives","BTCF0:USTF0",1743750311246,0.215596,83203.0,83202.0,0.0609513]
["bitfinex-derivatives","BTCF0:USTF0",1743750312444,0.215596,83203.0,83202.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743750312748,0.215596,83203.0,83202.0,0.121063]
["bitfinex-derivatives","BTCF0:USTF0",1743750313343,0.215596,83203.0,83202.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743750314345,0.0943715,83203.0,83202.0,0.121063]
["bitfinex-derivatives","BTCF0:USTF0",1743750314544,0.00176,83203.0,83202.0,0.123063]
["bitfinex-derivatives","BTCF0:USTF0",1743750314749,0.1212216,83203.0,83202.0,0.123063]
["bitfinex-derivatives","BTCF0:USTF0",1743750315046,0.00176,83203.0,83202.0,0.122063]
["bitfinex-derivatives","BTCF0:USTF0",1743750315240,0.0629,83215.0,83208.0,0.0601064]
["bitfinex-derivatives","BTCF0:USTF0",1743750315446,0.2118077,83215.0,83214.0,0.1202057]
["bitfinex-derivatives","BTCF0:USTF0",1743750315740,0.2118077,83215.0,83214.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743750316143,0.2445077,83215.0,83214.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743750317148,0.2445077,83215.0,83214.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743750317644,0.2445077,83215.0,83214.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743750317952,0.2455077,83215.0,83214.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743750318649,0.2465077,83215.0,83214.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743750319354,0.2445077,83215.0,83214.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743750319541,0.2455077,83215.0,83214.0,0.1209657]
["bitfinex-derivatives","BTCF0:USTF0",1743750319736,0.0018,83215.0,83214.0,0.1209657]
["bitfinex-derivatives","BTCF0:USTF0",1743750319942,0.001,83215.0,83214.0,0.1209657]
["bitfinex-derivatives","BTCF0:USTF0",1743750320138,0.1212042,83215.0,83214.0,0.1524657]
["bitfinex-derivatives","BTCF0:USTF0",1743750320649,0.1202042,83215.0,83214.0,0.1524657]
["bitfinex-derivatives","BTCF0:USTF0",1743750321150,0.1202042,83215.0,83214.0,0.1534657]
["bitfinex-derivatives","BTCF0:USTF0",1743750323654,0.1209642,83215.0,83214.0,0.1534657]
["bitfinex-derivatives","BTCF0:USTF0",1743750324255,0.1209642,83215.0,83214.0,0.1838657]
["bitfinex-derivatives","BTCF0:USTF0",1743750325054,0.1209642,83215.0,83214.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1743750325245,0.1531642,83215.0,83214.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1743750325441,0.1862642,83215.0,83214.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1743750326455,0.1862642,83215.0,83214.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1743750329253,0.1862642,83215.0,83214.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743750329447,0.1862642,83215.0,83214.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743750329648,0.1202201,83204.0,83203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750329960,0.1157001,83204.0,83203.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743750330453,0.2115001,83204.0,83203.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743750330659,0.1202346,83194.0,83193.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743750330951,0.13350693,83194.0,83193.0,0.00082027]
["bitfinex-derivatives","BTCF0:USTF0",1743750331360,0.19630693,83194.0,83193.0,0.00082027]
["bitfinex-derivatives","BTCF0:USTF0",1743750331859,0.19630693,83194.0,83193.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743750332245,0.19630693,83194.0,83193.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743750332246,0.19730693,83194.0,83193.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743750332454,0.34730693,83194.0,83193.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743750333550,0.19730693,83194.0,83193.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743750333755,0.19830693,83194.0,83193.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1743750334267,0.19830693,83194.0,83193.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743750334463,0.19830693,83194.0,83190.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743750334464,0.1202389,83191.0,83190.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743750334651,0.1202389,83191.0,83190.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1743750335150,0.1211589,83191.0,83190.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1743750335353,0.1202389,83191.0,83190.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743750336364,0.1212389,83191.0,83190.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743750336755,0.1212389,83191.0,83185.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743750336756,0.1202461,83186.0,83185.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743750337058,0.1202461,83186.0,83185.0,0.03058027]
["bitfinex-derivatives","BTCF0:USTF0",1743750337554,0.1817461,83186.0,83185.0,0.03058027]
["bitfinex-derivatives","BTCF0:USTF0",1743750338270,0.1202461,83186.0,83185.0,0.03058027]
["bitfinex-derivatives","BTCF0:USTF0",1743750339458,0.1823461,83186.0,83185.0,0.03058027]
["bitfinex-derivatives","BTCF0:USTF0",1743750339863,0.1823461,83186.0,83185.0,0.03158027]
["bitfinex-derivatives","BTCF0:USTF0",1743750340164,0.1832661,83186.0,83185.0,0.03222027]
["bitfinex-derivatives","BTCF0:USTF0",1743750340364,0.1832661,83186.0,83185.0,0.03122027]
["bitfinex-derivatives","BTCF0:USTF0",1743750340570,0.1832661,83186.0,83185.0,0.03322027]
["bitfinex-derivatives","BTCF0:USTF0",1743750341658,0.1521661,83186.0,83185.0,0.15246787]
["bitfinex-derivatives","BTCF0:USTF0",1743750341869,0.1211661,83186.0,83185.0,0.15246787]
["bitfinex-derivatives","BTCF0:USTF0",1743750342060,0.1211661,83186.0,83185.0,0.18486787]
["bitfinex-derivatives","BTCF0:USTF0",1743750342663,0.1211661,83186.0,83185.0,0.06462027]
["bitfinex-derivatives","BTCF0:USTF0",1743750342965,0.1842661,83186.0,83185.0,0.03222027]
["bitfinex-derivatives","BTCF0:USTF0",1743750343163,0.2151661,83186.0,83185.0,0.03222027]
["bitfinex-derivatives","BTCF0:USTF0",1743750343569,0.2151661,83186.0,83185.0,0.03158027]
["bitfinex-derivatives","BTCF0:USTF0",1743750343765,0.2151661,83186.0,83185.0,0.03058027]
["bitfinex-derivatives","BTCF0:USTF0",1743750345067,0.2151661,83186.0,83185.0,0.03126027]
["bitfinex-derivatives","BTCF0:USTF0",1743750345371,0.2151661,83186.0,83185.0,0.03122027]
["bitfinex-derivatives","BTCF0:USTF0",1743750346266,0.1520661,83186.0,83185.0,0.03122027]
["bitfinex-derivatives","BTCF0:USTF0",1743750346972,0.1837661,83186.0,83185.0,0.03122027]
["bitfinex-derivatives","BTCF0:USTF0",1743750347272,0.1837661,83186.0,83185.0,0.03222027]
["bitfinex-derivatives","BTCF0:USTF0",1743750349378,0.1837661,83186.0,83185.0,0.03158027]
["bitfinex-derivatives","BTCF0:USTF0",1743750350764,0.1837661,83186.0,83185.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743750351784,0.1857661,83186.0,83185.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743750352678,0.1847661,83186.0,83185.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743750353087,0.1857661,83186.0,83185.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743750353590,0.5465661,83186.0,83185.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743750355182,0.5455661,83186.0,83185.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743750355379,0.5465661,83186.0,83185.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743750360185,0.5455661,83186.0,83185.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743750360385,0.5465661,83186.0,83185.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743750360793,0.5445661,83186.0,83185.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743750360989,0.5455661,83186.0,83185.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743750361183,0.5455661,83186.0,83185.0,0.00082027]
["bitfinex-derivatives","BTCF0:USTF0",1743750361588,0.5455661,83186.0,83185.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743750362185,0.5445661,83186.0,83185.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743750362396,0.5455661,83186.0,83185.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743750364589,0.5445661,83186.0,83185.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743750364989,0.5445661,83186.0,83185.0,0.12106787]
["bitfinex-derivatives","BTCF0:USTF0",1743750365193,0.4819661,83186.0,83185.0,0.12106787]
["bitfinex-derivatives","BTCF0:USTF0",1743750365394,0.1211661,83186.0,83185.0,0.12106787]
["bitfinex-derivatives","BTCF0:USTF0",1743750365691,0.1211661,83186.0,83185.0,0.18446787]
["bitfinex-derivatives","BTCF0:USTF0",1743750366400,0.1211661,83186.0,83185.0,0.06422027]
["bitfinex-derivatives","BTCF0:USTF0",1743750366703,0.2152661,83186.0,83185.0,0.03172027]
["bitfinex-derivatives","BTCF0:USTF0",1743750366997,0.2152661,83186.0,83185.0,0.03108027]
["bitfinex-derivatives","BTCF0:USTF0",1743750367199,0.2152661,83186.0,83185.0,0.03208027]
["bitfinex-derivatives","BTCF0:USTF0",1743750367388,0.2152661,83186.0,83185.0,0.03272027]
["bitfinex-derivatives","BTCF0:USTF0",1743750367793,0.1211661,83186.0,83185.0,0.03172027]
["bitfinex-derivatives","BTCF0:USTF0",1743750367992,0.1231661,83186.0,83185.0,0.09742027]
["bitfinex-derivatives","BTCF0:USTF0",1743750368788,0.1221661,83186.0,83185.0,0.21766787]
["bitfinex-derivatives","BTCF0:USTF0",1743750369596,0.1211661,83186.0,83185.0,0.21866787]
["bitfinex-derivatives","BTCF0:USTF0",1743750370195,0.00092,83186.0,83185.0,0.21866787]
["bitfinex-derivatives","BTCF0:USTF0",1743750370501,0.1803404,83200.0,83199.0,0.1202259]
["bitfinex-derivatives","BTCF0:USTF0",1743750370703,0.1803404,83200.0,83199.0,0.1849859]
["bitfinex-derivatives","BTCF0:USTF0",1743750370704,0.1809804,83200.0,83199.0,0.1849859]
["bitfinex-derivatives","BTCF0:USTF0",1743750371000,0.1810604,83200.0,83199.0,0.1849859]
["bitfinex-derivatives","BTCF0:USTF0",1743750371389,0.1809804,83200.0,83199.0,0.1849859]
["bitfinex-derivatives","BTCF0:USTF0",1743750371796,0.1829804,83200.0,83199.0,0.1849859]
["bitfinex-derivatives","BTCF0:USTF0",1743750371997,0.1829804,83200.0,83199.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1743750372203,0.19496538,83200.0,83199.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1743750372605,0.19496538,83200.0,83199.0,0.1849874]
["bitfinex-derivatives","BTCF0:USTF0",1743750372805,0.19596538,83200.0,83199.0,0.1849874]
["bitfinex-derivatives","BTCF0:USTF0",1743750373393,0.19596538,83200.0,83199.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1743750374202,0.19596538,83200.0,83199.0,0.1849874]
["bitfinex-derivatives","BTCF0:USTF0",1743750374400,0.19596538,83200.0,83199.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1743750374798,0.19596538,83200.0,83199.0,0.1849874]
["bitfinex-derivatives","BTCF0:USTF0",1743750375100,0.07573798,83200.0,83199.0,0.1849874]
["bitfinex-derivatives","BTCF0:USTF0",1743750375414,0.003,83200.0,83199.0,0.1849874]
["bitfinex-derivatives","BTCF0:USTF0",1743750375910,0.00372,83200.0,83199.0,0.1849874]
["bitfinex-derivatives","BTCF0:USTF0",1743750376409,0.1239459,83200.0,83199.0,0.1849874]
["bitfinex-derivatives","BTCF0:USTF0",1743750377707,0.13600401,83200.0,83199.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1743750377906,0.13600401,83200.0,83199.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743750378206,0.20090401,83200.0,83199.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743750378403,0.13600401,83200.0,83199.0,0.1520274]
["bitfinex-derivatives","BTCF0:USTF0",1743750378607,0.13600401,83200.0,83199.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1743750380802,0.13600401,83200.0,83199.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743750381006,0.1202317,83196.0,83195.0,0.120233]
["bitfinex-derivatives","BTCF0:USTF0",1743750381315,0.1208717,83196.0,83195.0,0.120873]
["bitfinex-derivatives","BTCF0:USTF0",1743750381698,0.1208717,83196.0,83195.0,0.152673]
["bitfinex-derivatives","BTCF0:USTF0",1743750382228,0.1228717,83196.0,83195.0,0.152673]
["bitfinex-derivatives","BTCF0:USTF0",1743750382904,0.1238717,83196.0,83195.0,0.152673]
["bitfinex-derivatives","BTCF0:USTF0",1743750384412,0.1238717,83196.0,83195.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743750384613,0.1238717,83196.0,83195.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743750384817,0.2184717,83196.0,83195.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743750386117,0.1238717,83196.0,83195.0,0.1535731]
["bitfinex-derivatives","BTCF0:USTF0",1743750386506,0.120219,83205.0,83201.0,0.1202245]
["bitfinex-derivatives","BTCF0:USTF0",1743750386702,0.00082027,83202.0,83201.0,0.4819045]
["bitfinex-derivatives","BTCF0:USTF0",1743750386913,0.12040327,83202.0,83201.0,0.5758045]
["bitfinex-derivatives","BTCF0:USTF0",1743750387515,0.12124327,83202.0,83201.0,0.5758045]
["bitfinex-derivatives","BTCF0:USTF0",1743750388010,0.00102027,83202.0,83201.0,0.5758045]
["bitfinex-derivatives","BTCF0:USTF0",1743750388221,0.12040327,83202.0,83201.0,0.5788045]
["bitfinex-derivatives","BTCF0:USTF0",1743750389416,0.12120327,83202.0,83201.0,0.5788045]
["bitfinex-derivatives","BTCF0:USTF0",1743750390612,0.12120327,83202.0,83201.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1743750390914,0.18570327,83202.0,83201.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1743750392311,0.18570327,83202.0,83201.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1743750393316,0.18570327,83202.0,83201.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743750393917,0.18570327,83202.0,83201.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743750394120,0.18570327,83202.0,83201.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743750394723,0.18570327,83202.0,83201.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743750395017,0.18570327,83202.0,83201.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743750395211,0.18570327,83202.0,83201.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743750395412,0.18570327,83202.0,83201.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743750396827,0.18570327,83202.0,83201.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743750397316,0.18570327,83202.0,83201.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743750399327,0.18570327,83202.0,83201.0,0.1519045]
["bitfinex-derivatives","BTCF0:USTF0",1743750399624,0.12120327,83202.0,83201.0,0.1831045]
["bitfinex-derivatives","BTCF0:USTF0",1743750400219,0.12120327,83202.0,83201.0,0.1841045]
["bitfinex-derivatives","BTCF0:USTF0",1743750400421,0.18280327,83202.0,83201.0,0.1841045]
["bitfinex-derivatives","BTCF0:USTF0",1743750400726,0.12120327,83202.0,83201.0,0.1841045]
["bitfinex-derivatives","BTCF0:USTF0",1743750400923,0.12120327,83202.0,83201.0,0.1851045]
["bitfinex-derivatives","BTCF0:USTF0",1743750402129,0.12120327,83202.0,83201.0,0.1861045]
["bitfinex-derivatives","BTCF0:USTF0",1743750403023,0.12120327,83202.0,83201.0,0.1841045]
["bitfinex-derivatives","BTCF0:USTF0",1743750403225,0.12120327,83202.0,83201.0,0.1861045]
["bitfinex-derivatives","BTCF0:USTF0",1743750403725,0.12120327,83202.0,83201.0,0.1851045]
["bitfinex-derivatives","BTCF0:USTF0",1743750403926,0.12120327,83202.0,83201.0,0.1871045]
["bitfinex-derivatives","BTCF0:USTF0",1743750404230,0.12120327,83202.0,83201.0,0.1851045]
["bitfinex-derivatives","BTCF0:USTF0",1743750404424,0.12120327,83202.0,83201.0,0.1871045]
["bitfinex-derivatives","BTCF0:USTF0",1743750405628,0.18580327,83202.0,83201.0,0.1871045]
["bitfinex-derivatives","BTCF0:USTF0",1743750407023,0.18580327,83202.0,83201.0,0.5479045]
["bitfinex-derivatives","BTCF0:USTF0",1743750407429,0.18580327,83202.0,83201.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1743750409033,0.18580327,83202.0,83201.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1743750409931,0.18580327,83202.0,83201.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1743750410320,0.18580327,83202.0,83201.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1743750411229,0.18580327,83202.0,83201.0,0.4859045]
["bitfinex-derivatives","BTCF0:USTF0",1743750411230,0.06558027,83202.0,83201.0,0.4859045]
["bitfinex-derivatives","BTCF0:USTF0",1743750411424,0.00098027,83202.0,83201.0,0.4859045]
["bitfinex-derivatives","BTCF0:USTF0",1743750411738,8e-05,83207.0,83201.0,0.4859045]
["bitfinex-derivatives","BTCF0:USTF0",1743750411739,0.1202958,83207.0,83206.0,0.1202172]
["bitfinex-derivatives","BTCF0:USTF0",1743750412033,0.12133581,83207.0,83206.0,0.1849572]
["bitfinex-derivatives","BTCF0:USTF0",1743750412330,0.12125581,83207.0,83206.0,0.1849572]
["bitfinex-derivatives","BTCF0:USTF0",1743750412534,0.15325581,83207.0,83206.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1743750412723,0.18615581,83207.0,83206.0,0.1542572]
["bitfinex-derivatives","BTCF0:USTF0",1743750413135,0.18615581,83207.0,83206.0,0.1859572]
["bitfinex-derivatives","BTCF0:USTF0",1743750413338,0.15325581,83207.0,83206.0,0.1859572]
["bitfinex-derivatives","BTCF0:USTF0",1743750413634,0.12125581,83207.0,83206.0,0.1859572]
["bitfinex-derivatives","BTCF0:USTF0",1743750414939,0.18695581,83207.0,83206.0,0.1859572]
["bitfinex-derivatives","BTCF0:USTF0",1743750415140,0.18695581,83207.0,83206.0,0.1879572]
["bitfinex-derivatives","BTCF0:USTF0",1743750416333,0.18695581,83207.0,83206.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1743750416637,0.18695581,83207.0,83206.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743750416833,0.54775581,83207.0,83206.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1743750417029,0.54775581,83207.0,83206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743750417738,0.18795581,83207.0,83206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743750417939,0.1202259,83200.0,83199.0,0.1202269]
["bitfinex-derivatives","BTCF0:USTF0",1743750418138,0.2480257,83207.0,83206.0,0.1202172]
["bitfinex-derivatives","BTCF0:USTF0",1743750418440,0.094908,83207.0,83206.0,0.4821372]
["bitfinex-derivatives","BTCF0:USTF0",1743750418941,0.094908,83207.0,83206.0,0.5440372]
["bitfinex-derivatives","BTCF0:USTF0",1743750419533,0.093908,83207.0,83206.0,0.5440372]
["bitfinex-derivatives","BTCF0:USTF0",1743750419834,0.094908,83207.0,83206.0,0.5440372]
["bitfinex-derivatives","BTCF0:USTF0",1743750420040,0.129188,83207.0,83206.0,0.5440372]
["bitfinex-derivatives","BTCF0:USTF0",1743750420343,0.095988,83207.0,83206.0,0.5440372]
["bitfinex-derivatives","BTCF0:USTF0",1743750420640,0.00308,83207.0,83206.0,0.5440372]
["bitfinex-derivatives","BTCF0:USTF0",1743750420840,0.1222158,83207.0,83206.0,0.5440372]
["bitfinex-derivatives","BTCF0:USTF0",1743750421030,0.12225581,83207.0,83206.0,0.5460372]
["bitfinex-derivatives","BTCF0:USTF0",1743750421235,0.12125581,83207.0,83206.0,0.5460372]
["bitfinex-derivatives","BTCF0:USTF0",1743750423040,0.12125581,83207.0,83206.0,0.5470372]
["bitfinex-derivatives","BTCF0:USTF0",1743750423236,8e-05,83208.0,83207.0,0.1202158]
["bitfinex-derivatives","BTCF0:USTF0",1743750423430,0.0004,83219.0,83214.0,0.1202057]
["bitfinex-derivatives","BTCF0:USTF0",1743750423633,0.0004,83219.0,83217.0,0.1202014]
["bitfinex-derivatives","BTCF0:USTF0",1743750423836,0.0004,83219.0,83218.0,0.1201999]
["bitfinex-derivatives","BTCF0:USTF0",1743750424040,0.1205985,83219.0,83218.0,0.1863599]
["bitfinex-derivatives","BTCF0:USTF0",1743750425540,0.0004,83219.0,83218.0,0.1863599]
["bitfinex-derivatives","BTCF0:USTF0",1743750426045,0.1205985,83219.0,83218.0,0.1863599]
["bitfinex-derivatives","BTCF0:USTF0",1743750426841,0.0004,83219.0,83218.0,0.1863599]
["bitfinex-derivatives","BTCF0:USTF0",1743750427044,0.0014,83219.0,83218.0,0.1863599]
["bitfinex-derivatives","BTCF0:USTF0",1743750427742,0.1215985,83219.0,83218.0,0.1863599]
["bitfinex-derivatives","BTCF0:USTF0",1743750428146,0.1215985,83219.0,83218.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1743750428442,0.1856985,83219.0,83218.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1743750428838,0.1856985,83219.0,83218.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743750429032,0.12021,83211.0,83210.0,0.21623332]
["bitfinex-derivatives","BTCF0:USTF0",1743750429235,0.48101,83211.0,83210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743750429434,0.57561,83211.0,83210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743750430244,0.4564,83211.0,83208.0,0.21623332]
["bitfinex-derivatives","BTCF0:USTF0",1743750430444,0.1202129,83209.0,83208.0,0.21727332]
["bitfinex-derivatives","BTCF0:USTF0",1743750430842,0.1839129,83209.0,83208.0,0.21727332]
["bitfinex-derivatives","BTCF0:USTF0",1743750431441,0.1202158,83207.0,83194.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743750431643,0.1202158,83207.0,83193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750431940,0.1824158,83207.0,83193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750432441,0.1824158,83207.0,83194.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743750433648,0.1834158,83207.0,83194.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743750434051,0.1844158,83207.0,83194.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743750434349,0.1834158,83207.0,83194.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743750434554,0.1844158,83207.0,83194.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743750435250,0.1850558,83207.0,83194.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743750435653,0.1840558,83207.0,83194.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743750435841,0.1850558,83207.0,83194.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743750436042,0.1850558,83207.0,83200.0,0.0601124]
["bitfinex-derivatives","BTCF0:USTF0",1743750436257,0.1850558,83207.0,83201.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743750436749,0.1850558,83207.0,83201.0,0.1518244]
["bitfinex-derivatives","BTCF0:USTF0",1743750437050,0.1840558,83207.0,83201.0,0.0917121]
["bitfinex-derivatives","BTCF0:USTF0",1743750437353,0.1840558,83207.0,83206.0,0.00118027]
["bitfinex-derivatives","BTCF0:USTF0",1743750438054,0.1840558,83207.0,83206.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743750438257,0.1840558,83207.0,83206.0,0.00082027]
["bitfinex-derivatives","BTCF0:USTF0",1743750438456,0.1524558,83207.0,83206.0,0.12039747]
["bitfinex-derivatives","BTCF0:USTF0",1743750438648,0.1524558,83207.0,83206.0,0.00082027]
["bitfinex-derivatives","BTCF0:USTF0",1743750438849,0.1524558,83207.0,83206.0,0.12103747]
["bitfinex-derivatives","BTCF0:USTF0",1743750439053,0.1524558,83207.0,83206.0,0.18523747]
["bitfinex-derivatives","BTCF0:USTF0",1743750439249,0.1514558,83207.0,83206.0,0.06502027]
["bitfinex-derivatives","BTCF0:USTF0",1743750439757,0.1841558,83207.0,83206.0,0.06502027]
["bitfinex-derivatives","BTCF0:USTF0",1743750440051,0.1841558,83207.0,83206.0,0.06602027]
["bitfinex-derivatives","BTCF0:USTF0",1743750440255,0.1841558,83207.0,83206.0,0.03472027]
["bitfinex-derivatives","BTCF0:USTF0",1743750440455,0.1841558,83207.0,83206.0,0.03372027]
["bitfinex-derivatives","BTCF0:USTF0",1743750440656,0.1841558,83207.0,83206.0,0.03472027]
["bitfinex-derivatives","BTCF0:USTF0",1743750440855,0.1841558,83207.0,83206.0,0.03572027]
["bitfinex-derivatives","BTCF0:USTF0",1743750441958,0.1841558,83207.0,83206.0,0.15593747]
["bitfinex-derivatives","BTCF0:USTF0",1743750442151,0.1841558,83207.0,83206.0,0.15493747]
["bitfinex-derivatives","BTCF0:USTF0",1743750442357,0.1841558,83207.0,83206.0,0.03572027]
["bitfinex-derivatives","BTCF0:USTF0",1743750443360,0.1841558,83207.0,83206.0,0.03472027]
["bitfinex-derivatives","BTCF0:USTF0",1743750443550,0.1841558,83207.0,83206.0,0.03672027]
["bitfinex-derivatives","BTCF0:USTF0",1743750443850,0.1208558,83207.0,83206.0,0.03672027]
["bitfinex-derivatives","BTCF0:USTF0",1743750444054,0.1208558,83207.0,83206.0,0.03572027]
["bitfinex-derivatives","BTCF0:USTF0",1743750444254,0.00064,83207.0,83206.0,0.18713747]
["bitfinex-derivatives","BTCF0:USTF0",1743750444454,8e-05,83210.0,83209.0,0.1202129]
["bitfinex-derivatives","BTCF0:USTF0",1743750444763,0.1803065,83218.0,83217.0,0.0601006]
["bitfinex-derivatives","BTCF0:USTF0",1743750444962,0.1809465,83218.0,83217.0,0.0607406]
["bitfinex-derivatives","BTCF0:USTF0",1743750445253,0.0607403,83218.0,83217.0,0.0607406]
["bitfinex-derivatives","BTCF0:USTF0",1743750445459,0.00064,83218.0,83217.0,0.1226406]
["bitfinex-derivatives","BTCF0:USTF0",1743750445650,0.1201999,83218.0,83217.0,0.1226406]
["bitfinex-derivatives","BTCF0:USTF0",1743750445850,0.1208399,83218.0,83217.0,0.1226406]
["bitfinex-derivatives","BTCF0:USTF0",1743750448453,0.00064,83218.0,83217.0,0.1226406]
["bitfinex-derivatives","BTCF0:USTF0",1743750448650,0.1202762,83221.0,83220.0,0.120197]
["bitfinex-derivatives","BTCF0:USTF0",1743750448845,0.1208362,83221.0,83220.0,0.183917]
["bitfinex-derivatives","BTCF0:USTF0",1743750449858,0.1218362,83221.0,83220.0,0.183917]
["bitfinex-derivatives","BTCF0:USTF0",1743750450253,0.1218362,83221.0,83220.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1743750450453,0.1218362,83221.0,83220.0,0.151717]
["bitfinex-derivatives","BTCF0:USTF0",1743750450648,0.1228362,83221.0,83220.0,0.151717]
["bitfinex-derivatives","BTCF0:USTF0",1743750450854,0.1228362,83221.0,83220.0,0.181717]
["bitfinex-derivatives","BTCF0:USTF0",1743750451552,0.1228362,83221.0,83220.0,0.213617]
["bitfinex-derivatives","BTCF0:USTF0",1743750452954,0.1228356,83221.0,83220.0,0.2225837]
["bitfinex-derivatives","BTCF0:USTF0",1743750453149,0.1221956,83221.0,83220.0,0.2225837]
["bitfinex-derivatives","BTCF0:USTF0",1743750459758,0.1221956,83221.0,83220.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743750459955,0.2153756,83221.0,83220.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743750462759,0.1201985,83219.0,83218.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743750462950,0.1208385,83219.0,83218.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743750463159,0.1841385,83219.0,83218.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743750463357,0.1202042,83215.0,83214.0,0.00905963]
["bitfinex-derivatives","BTCF0:USTF0",1743750463557,0.1202115,83210.0,83209.0,0.1202121]
["bitfinex-derivatives","BTCF0:USTF0",1743750464056,0.1841515,83210.0,83209.0,0.13003474]
["bitfinex-derivatives","BTCF0:USTF0",1743750464456,0.00064,83210.0,83209.0,0.13003474]
["bitfinex-derivatives","BTCF0:USTF0",1743750464657,0.00064,83210.0,83209.0,0.19043474]
["bitfinex-derivatives","BTCF0:USTF0",1743750464859,0.00064,83210.0,83209.0,0.55123474]
["bitfinex-derivatives","BTCF0:USTF0",1743750465056,0.0601015,83216.0,83215.0,0.1803027]
["bitfinex-derivatives","BTCF0:USTF0",1743750465356,0.001,83219.0,83218.0,0.1201999]
["bitfinex-derivatives","BTCF0:USTF0",1743750465557,8e-05,83219.0,83218.0,0.5413999]
["bitfinex-derivatives","BTCF0:USTF0",1743750466362,0.1201985,83219.0,83218.0,0.5413999]
["bitfinex-derivatives","BTCF0:USTF0",1743750468068,0.1211985,83219.0,83218.0,0.5413999]
["bitfinex-derivatives","BTCF0:USTF0",1743750469469,0.001,83219.0,83218.0,0.5413999]
["bitfinex-derivatives","BTCF0:USTF0",1743750469670,0.1211985,83219.0,83218.0,0.5413999]
["bitfinex-derivatives","BTCF0:USTF0",1743750470070,0.1218385,83219.0,83218.0,0.5420399]
["bitfinex-derivatives","BTCF0:USTF0",1743750470574,0.00164,83219.0,83218.0,0.5420399]
["bitfinex-derivatives","BTCF0:USTF0",1743750471168,0.001,83219.0,83218.0,0.5420399]
["bitfinex-derivatives","BTCF0:USTF0",1743750471666,0.03088,83231.0,83225.0,0.1201898]
["bitfinex-derivatives","BTCF0:USTF0",1743750471965,0.0004,83251.0,83234.0,0.1201768]
["bitfinex-derivatives","BTCF0:USTF0",1743750471966,0.0004,83235.0,83234.0,0.1201768]
["bitfinex-derivatives","BTCF0:USTF0",1743750472173,8e-05,83237.0,83236.0,0.1201739]
["bitfinex-derivatives","BTCF0:USTF0",1743750472174,0.1202537,83237.0,83236.0,0.1201739]
["bitfinex-derivatives","BTCF0:USTF0",1743750472366,0.1208137,83237.0,83236.0,0.1532939]
["bitfinex-derivatives","BTCF0:USTF0",1743750472571,0.1208137,83237.0,83236.0,0.1850939]
["bitfinex-derivatives","BTCF0:USTF0",1743750472572,0.1526137,83237.0,83236.0,0.1850939]
["bitfinex-derivatives","BTCF0:USTF0",1743750473473,0.03244,83237.0,83236.0,0.1850939]
["bitfinex-derivatives","BTCF0:USTF0",1743750473773,0.1519725,83237.0,83236.0,0.1850939]
["bitfinex-derivatives","BTCF0:USTF0",1743750474073,0.1536125,83237.0,83236.0,0.1850939]
["bitfinex-derivatives","BTCF0:USTF0",1743750474268,0.03344,83237.0,83236.0,0.1850939]
["bitfinex-derivatives","BTCF0:USTF0",1743750474476,0.0338,83237.0,83236.0,0.1850939]
["bitfinex-derivatives","BTCF0:USTF0",1743750474777,0.1539725,83237.0,83236.0,0.1850939]
["bitfinex-derivatives","BTCF0:USTF0",1743750475072,0.1546125,83237.0,83236.0,0.1850939]
["bitfinex-derivatives","BTCF0:USTF0",1743750475463,0.1871125,83237.0,83236.0,0.1850939]
["bitfinex-derivatives","BTCF0:USTF0",1743750480372,0.06694,83237.0,83236.0,0.1850939]
["bitfinex-derivatives","BTCF0:USTF0",1743750480576,8e-05,83239.0,83238.0,0.120171]
["bitfinex-derivatives","BTCF0:USTF0",1743750480877,0.120161,83245.0,83244.0,0.1201624]
["bitfinex-derivatives","BTCF0:USTF0",1743750481178,8e-05,83248.0,83247.0,0.120158]
["bitfinex-derivatives","BTCF0:USTF0",1743750481366,8e-05,83258.0,83257.0,0.1201393]
["bitfinex-derivatives","BTCF0:USTF0",1743750481367,0.120147,83258.0,83257.0,0.1201393]
["bitfinex-derivatives","BTCF0:USTF0",1743750481571,0.13322056,83258.0,83257.0,0.1207793]
["bitfinex-derivatives","BTCF0:USTF0",1743750482877,0.13322056,83258.0,83257.0,0.1514793]
["bitfinex-derivatives","BTCF0:USTF0",1743750483472,0.13422056,83258.0,83257.0,0.1514793]
["bitfinex-derivatives","BTCF0:USTF0",1743750484464,0.13522056,83258.0,83257.0,0.1514793]
["bitfinex-derivatives","BTCF0:USTF0",1743750485474,0.13522056,83258.0,83257.0,0.1829793]
["bitfinex-derivatives","BTCF0:USTF0",1743750485976,0.13522056,83258.0,83257.0,0.1514793]
["bitfinex-derivatives","BTCF0:USTF0",1743750486177,0.13522056,83258.0,83257.0,0.16036307]
["bitfinex-derivatives","BTCF0:USTF0",1743750486979,0.13522056,83258.0,83257.0,0.19186307]
["bitfinex-derivatives","BTCF0:USTF0",1743750487177,0.01507356,83258.0,83257.0,0.19186307]
["bitfinex-derivatives","BTCF0:USTF0",1743750487480,0.13457576,83258.0,83257.0,0.19186307]
["bitfinex-derivatives","BTCF0:USTF0",1743750487679,0.13529576,83258.0,83257.0,0.19186307]
["bitfinex-derivatives","BTCF0:USTF0",1743750488077,0.1228622,83258.0,83257.0,0.19186307]
["bitfinex-derivatives","BTCF0:USTF0",1743750489074,0.00272,83258.0,83257.0,0.19186307]
["bitfinex-derivatives","BTCF0:USTF0",1743750489281,0.00272,83258.0,83257.0,0.55266307]
["bitfinex-derivatives","BTCF0:USTF0",1743750489472,0.002,83258.0,83257.0,0.55266307]
["bitfinex-derivatives","BTCF0:USTF0",1743750489676,0.1221422,83258.0,83257.0,0.55266307]
["bitfinex-derivatives","BTCF0:USTF0",1743750490583,0.1221422,83258.0,83257.0,0.52116307]
["bitfinex-derivatives","BTCF0:USTF0",1743750490775,0.2179822,83258.0,83257.0,0.52116307]
["bitfinex-derivatives","BTCF0:USTF0",1743750491175,0.2179822,83258.0,83257.0,0.55226307]
["bitfinex-derivatives","BTCF0:USTF0",1743750491586,0.1871822,83258.0,83257.0,0.55226307]
["bitfinex-derivatives","BTCF0:USTF0",1743750491884,0.1227822,83258.0,83257.0,0.55226307]
["bitfinex-derivatives","BTCF0:USTF0",1743750492080,0.1221422,83258.0,83257.0,0.55226307]
["bitfinex-derivatives","BTCF0:USTF0",1743750492786,0.1228622,83258.0,83257.0,0.55226307]
["bitfinex-derivatives","BTCF0:USTF0",1743750492985,0.1221422,83258.0,83257.0,0.55226307]
["bitfinex-derivatives","BTCF0:USTF0",1743750493185,0.1554622,83258.0,83257.0,0.55226307]
["bitfinex-derivatives","BTCF0:USTF0",1743750493387,0.1887622,83258.0,83257.0,0.55226307]
["bitfinex-derivatives","BTCF0:USTF0",1743750494090,0.1877622,83258.0,83257.0,0.55226307]
["bitfinex-derivatives","BTCF0:USTF0",1743750494278,0.1877622,83258.0,83257.0,0.55426307]
["bitfinex-derivatives","BTCF0:USTF0",1743750494476,0.06762,83258.0,83257.0,0.55426307]
["bitfinex-derivatives","BTCF0:USTF0",1743750494681,0.1877622,83258.0,83257.0,0.55426307]
["bitfinex-derivatives","BTCF0:USTF0",1743750494883,0.1870422,83258.0,83257.0,0.55226307]
["bitfinex-derivatives","BTCF0:USTF0",1743750495089,0.1870422,83258.0,83257.0,0.55426307]
["bitfinex-derivatives","BTCF0:USTF0",1743750495280,0.0659,83258.0,83257.0,0.55826307]
["bitfinex-derivatives","BTCF0:USTF0",1743750495585,0.1860422,83258.0,83257.0,0.55826307]
["bitfinex-derivatives","BTCF0:USTF0",1743750495785,0.1867622,83258.0,83257.0,0.55826307]
["bitfinex-derivatives","BTCF0:USTF0",1743750496583,0.1867622,83258.0,83257.0,0.55426307]
["bitfinex-derivatives","BTCF0:USTF0",1743750496778,0.1867622,83258.0,83257.0,0.55626307]
["bitfinex-derivatives","BTCF0:USTF0",1743750496978,0.1867622,83258.0,83257.0,0.55826307]
["bitfinex-derivatives","BTCF0:USTF0",1743750498889,0.1867622,83258.0,83257.0,0.55426307]
["bitfinex-derivatives","BTCF0:USTF0",1743750499095,0.03332,83258.0,83257.0,0.55826307]
["bitfinex-derivatives","BTCF0:USTF0",1743750499286,8e-05,83261.0,83260.0,0.1201393]
["bitfinex-derivatives","BTCF0:USTF0",1743750499591,0.1202178,83261.0,83260.0,0.1207793]
["bitfinex-derivatives","BTCF0:USTF0",1743750499793,0.1201378,83261.0,83260.0,0.1518793]
["bitfinex-derivatives","BTCF0:USTF0",1743750500289,0.1208578,83261.0,83260.0,0.1518793]
["bitfinex-derivatives","BTCF0:USTF0",1743750500596,0.1828578,83261.0,83260.0,0.1518793]
["bitfinex-derivatives","BTCF0:USTF0",1743750500891,0.1828578,83261.0,83260.0,0.1538793]
["bitfinex-derivatives","BTCF0:USTF0",1743750501493,0.1828578,83261.0,83260.0,0.1558793]
["bitfinex-derivatives","BTCF0:USTF0",1743750501701,0.1828578,83261.0,83260.0,0.1578793]
["bitfinex-derivatives","BTCF0:USTF0",1743750501992,0.1828578,83261.0,83260.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743750502192,0.1828578,83261.0,83260.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743750502589,0.1828578,83261.0,83260.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743750502789,0.1828578,83261.0,83260.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743750504196,0.1838578,83261.0,83260.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743750504385,0.1838578,83261.0,83260.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743750504586,0.1838578,83261.0,83260.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743750504786,0.1828578,83261.0,83260.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743750504990,0.1828578,83261.0,83260.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743750505693,0.1828578,83261.0,83260.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743750506389,0.1828578,83261.0,83260.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743750506597,0.1201494,83253.0,83252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750506788,0.1207894,83253.0,83252.0,0.40138978]
["bitfinex-derivatives","BTCF0:USTF0",1743750506989,0.2155894,83253.0,83252.0,0.40138978]
["bitfinex-derivatives","BTCF0:USTF0",1743750507188,0.2155894,83253.0,83252.0,0.52154058]
["bitfinex-derivatives","BTCF0:USTF0",1743750508090,0.2155894,83253.0,83252.0,0.37238978]
["bitfinex-derivatives","BTCF0:USTF0",1743750508500,0.2155894,83253.0,83252.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743750509195,0.2155894,83253.0,83252.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1743750510298,0.2155894,83253.0,83252.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743750510495,0.2155894,83253.0,83252.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1743750511502,0.2155894,83253.0,83252.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743750511686,0.2155894,83253.0,83252.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743750512091,0.2155894,83253.0,83252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743750513099,0.2155894,83253.0,83252.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743750513993,0.1201523,83251.0,83250.0,0.00905436]
["bitfinex-derivatives","BTCF0:USTF0",1743750514193,0.1201537,83250.0,83249.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743750514393,0.1201638,83243.0,83239.0,0.1201694]
["bitfinex-derivatives","BTCF0:USTF0",1743750514594,0.1201638,83243.0,83239.0,0.2403377]
["bitfinex-derivatives","BTCF0:USTF0",1743750514798,0.1201638,83243.0,83242.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743750515003,0.2183638,83243.0,83242.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743750515297,0.2183638,83243.0,83242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750515691,0.2183638,83243.0,83235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750515692,0.0600859,83238.0,83234.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743750515894,0.1201754,83235.0,83234.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743750516290,0.1847754,83235.0,83234.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743750516489,0.1847754,83235.0,83234.0,0.36098016]
["bitfinex-derivatives","BTCF0:USTF0",1743750516797,0.1847754,83235.0,83234.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743750517396,0.1847754,83235.0,83234.0,0.00218016]
["bitfinex-derivatives","BTCF0:USTF0",1743750518299,0.1847754,83235.0,83234.0,0.00418016]
["bitfinex-derivatives","BTCF0:USTF0",1743750519003,0.1847754,83235.0,83234.0,0.00218016]
["bitfinex-derivatives","BTCF0:USTF0",1743750519303,0.1847754,83235.0,83234.0,0.00418016]
["bitfinex-derivatives","BTCF0:USTF0",1743750519898,0.060154,83254.0,83234.0,0.36562016]
["bitfinex-derivatives","BTCF0:USTF0",1743750520208,8e-05,83268.0,83265.0,0.1201306]
["bitfinex-derivatives","BTCF0:USTF0",1743750520406,0.1205295,83267.0,83266.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1743750520594,0.1205295,83267.0,83266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743750520595,0.2134095,83267.0,83266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743750521410,0.2144095,83267.0,83266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743750523311,0.2154095,83267.0,83266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743750527107,0.2154095,83267.0,83266.0,0.5125306]
["bitfinex-derivatives","BTCF0:USTF0",1743750527500,0.2134095,83267.0,83266.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1743750527706,0.2134095,83267.0,83266.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1743750528116,0.2134095,83267.0,83266.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1743750528814,0.2134095,83267.0,83266.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1743750529516,0.2134095,83267.0,83266.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1743750530210,0.1216092,83267.0,83266.0,0.5145306]
["bitfinex-derivatives","BTCF0:USTF0",1743750530411,0.1216092,83267.0,83266.0,0.5165306]
["bitfinex-derivatives","BTCF0:USTF0",1743750530609,0.1216092,83267.0,83266.0,0.5492306]
["bitfinex-derivatives","BTCF0:USTF0",1743750531020,0.1216092,83267.0,83266.0,0.5472306]
["bitfinex-derivatives","BTCF0:USTF0",1743750531209,0.1216092,83267.0,83266.0,0.9100306]
["bitfinex-derivatives","BTCF0:USTF0",1743750531517,0.1216092,83267.0,83266.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1743750531818,0.1841092,83267.0,83266.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1743750532010,0.1841092,83267.0,83266.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743750532208,0.3341092,83267.0,83266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743750532408,0.3341092,83267.0,83266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743750532813,0.3341092,83267.0,83266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743750533010,0.3341092,83267.0,83266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743750533317,0.3341092,83267.0,83266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743750533818,0.3341092,83267.0,83266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743750534009,0.3341092,83267.0,83266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743750534010,0.3361092,83267.0,83266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743750534409,0.3351092,83267.0,83266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743750534610,0.3361092,83267.0,83266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743750535010,0.1861092,83267.0,83266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743750537120,0.1851092,83267.0,83266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743750537325,0.1201378,83261.0,83260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750537813,0.2126378,83261.0,83260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750538919,0.2126378,83261.0,83260.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1743750539416,0.2136378,83261.0,83260.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1743750540223,0.2143978,83261.0,83260.0,0.39356]
["bitfinex-derivatives","BTCF0:USTF0",1743750540818,0.2133978,83261.0,83260.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1743750541125,0.2143978,83261.0,83260.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1743750541325,0.1218978,83261.0,83260.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1743750541822,0.1218978,83261.0,83260.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1743750542029,0.1218978,83261.0,83260.0,0.42406]
["bitfinex-derivatives","BTCF0:USTF0",1743750543026,0.1218978,83261.0,83260.0,0.5441993]
["bitfinex-derivatives","BTCF0:USTF0",1743750543615,0.1208978,83261.0,83260.0,0.5441993]
["bitfinex-derivatives","BTCF0:USTF0",1743750543822,0.1208978,83261.0,83260.0,0.5451993]
["bitfinex-derivatives","BTCF0:USTF0",1743750544024,0.1208978,83261.0,83260.0,0.5461993]
["bitfinex-derivatives","BTCF0:USTF0",1743750544734,0.1208978,83261.0,83260.0,0.5451993]
["bitfinex-derivatives","BTCF0:USTF0",1743750545028,0.1208978,83261.0,83260.0,0.5461993]
["bitfinex-derivatives","BTCF0:USTF0",1743750545731,0.1208978,83261.0,83260.0,0.42606]
["bitfinex-derivatives","BTCF0:USTF0",1743750546427,0.1208978,83261.0,83260.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1743750546622,0.1208978,83261.0,83260.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1743750547031,0.1208978,83261.0,83260.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1743750547219,0.1208978,83261.0,83260.0,0.5461993]
["bitfinex-derivatives","BTCF0:USTF0",1743750547421,0.1208978,83261.0,83260.0,0.5471993]
["bitfinex-derivatives","BTCF0:USTF0",1743750548324,0.1208978,83261.0,83260.0,0.5481993]
["bitfinex-derivatives","BTCF0:USTF0",1743750549834,0.00076,83261.0,83260.0,0.5481993]
["bitfinex-derivatives","BTCF0:USTF0",1743750550017,0.1201378,83261.0,83260.0,0.7274074]
["bitfinex-derivatives","BTCF0:USTF0",1743750550216,0.1208978,83261.0,83260.0,0.7274074]
["bitfinex-derivatives","BTCF0:USTF0",1743750550424,0.1208978,83261.0,83260.0,0.4871288]
["bitfinex-derivatives","BTCF0:USTF0",1743750550629,0.1208978,83261.0,83260.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1743750551329,0.1208978,83261.0,83260.0,0.42806]
["bitfinex-derivatives","BTCF0:USTF0",1743750551730,0.1208978,83261.0,83260.0,0.5481993]
["bitfinex-derivatives","BTCF0:USTF0",1743750552334,0.1208978,83261.0,83260.0,0.5471993]
["bitfinex-derivatives","BTCF0:USTF0",1743750552922,0.1208978,83261.0,83260.0,0.5451993]
["bitfinex-derivatives","BTCF0:USTF0",1743750553123,0.1208978,83261.0,83260.0,0.5471993]
["bitfinex-derivatives","BTCF0:USTF0",1743750554431,0.1208978,83261.0,83260.0,0.5451993]
["bitfinex-derivatives","BTCF0:USTF0",1743750554632,0.1208978,83261.0,83260.0,0.5461993]
["bitfinex-derivatives","BTCF0:USTF0",1743750554933,0.1208978,83261.0,83260.0,0.5451993]
["bitfinex-derivatives","BTCF0:USTF0",1743750555134,0.1208978,83261.0,83260.0,0.5461993]
["bitfinex-derivatives","BTCF0:USTF0",1743750556130,0.00076,83261.0,83260.0,0.5461993]
["bitfinex-derivatives","BTCF0:USTF0",1743750556334,0.0004,83267.0,83266.0,0.1201306]
["bitfinex-derivatives","BTCF0:USTF0",1743750556538,0.1205292,83267.0,83266.0,0.5773906]
["bitfinex-derivatives","BTCF0:USTF0",1743750557631,0.1205292,83267.0,83266.0,0.5793906]
["bitfinex-derivatives","BTCF0:USTF0",1743750560632,0.1205292,83267.0,83266.0,0.5803906]
["bitfinex-derivatives","BTCF0:USTF0",1743750560832,0.1205292,83267.0,83266.0,0.5813906]
["bitfinex-derivatives","BTCF0:USTF0",1743750561040,8e-05,83280.0,83266.0,0.46126]
["bitfinex-derivatives","BTCF0:USTF0",1743750561237,0.0600502,83287.0,83278.0,0.0600566]
["bitfinex-derivatives","BTCF0:USTF0",1743750561436,0.1201036,83285.0,83282.0,0.4809075]
["bitfinex-derivatives","BTCF0:USTF0",1743750561640,8e-05,83287.0,83286.0,0.1201018]
["bitfinex-derivatives","BTCF0:USTF0",1743750561844,0.1801478,83290.0,83289.0,0.1200974]
["bitfinex-derivatives","BTCF0:USTF0",1743750562041,0.1807878,83290.0,83289.0,0.5748974]
["bitfinex-derivatives","BTCF0:USTF0",1743750562248,0.00064,83290.0,83289.0,0.5748974]
["bitfinex-derivatives","BTCF0:USTF0",1743750562441,8e-05,83295.0,83294.0,0.1200902]
["bitfinex-derivatives","BTCF0:USTF0",1743750562636,0.1,83300.0,83298.0,0.1200845]
["bitfinex-derivatives","BTCF0:USTF0",1743750562940,0.1200816,83301.0,83300.0,0.1200811]
["bitfinex-derivatives","BTCF0:USTF0",1743750563136,0.12120161,83301.0,83300.0,0.1816011]
["bitfinex-derivatives","BTCF0:USTF0",1743750563341,0.12120161,83301.0,83300.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1743750564042,0.12120161,83301.0,83300.0,0.1816016]
["bitfinex-derivatives","BTCF0:USTF0",1743750564247,0.12120161,83301.0,83300.0,0.1836016]
["bitfinex-derivatives","BTCF0:USTF0",1743750564550,0.1200816,83301.0,83300.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1743750564751,0.1200816,83301.0,83300.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1743750564960,0.1207216,83301.0,83300.0,0.1846016]
["bitfinex-derivatives","BTCF0:USTF0",1743750565162,0.1200816,83301.0,83300.0,0.1846016]
["bitfinex-derivatives","BTCF0:USTF0",1743750565352,0.1200816,83301.0,83300.0,0.1836016]
["bitfinex-derivatives","BTCF0:USTF0",1743750565553,0.1200816,83301.0,83300.0,0.1846016]
["bitfinex-derivatives","BTCF0:USTF0",1743750565957,0.1200816,83301.0,83300.0,0.1826016]
["bitfinex-derivatives","BTCF0:USTF0",1743750566263,0.0004,83331.0,83300.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1743750566562,0.00160001,83331.0,83330.0,0.4808384]
["bitfinex-derivatives","BTCF0:USTF0",1743750566856,0.0004,83331.0,83330.0,0.4819584]
["bitfinex-derivatives","BTCF0:USTF0",1743750567061,0.1200366,83332.0,83331.0,0.1200367]
["bitfinex-derivatives","BTCF0:USTF0",1743750567261,0.12115661,83332.0,83331.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1743750567462,0.12115661,83332.0,83331.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1743750567662,0.12115661,83332.0,83331.0,0.1833569]
["bitfinex-derivatives","BTCF0:USTF0",1743750568261,0.00212001,83332.0,83331.0,0.1833569]
["bitfinex-derivatives","BTCF0:USTF0",1743750568466,0.1210355,83332.0,83331.0,0.1833569]
["bitfinex-derivatives","BTCF0:USTF0",1743750568658,0.1210355,83332.0,83331.0,0.07252595]
["bitfinex-derivatives","BTCF0:USTF0",1743750568659,0.001,83332.0,83331.0,0.07252595]
["bitfinex-derivatives","BTCF0:USTF0",1743750568866,0.001,83332.0,83331.0,0.19256285]
["bitfinex-derivatives","BTCF0:USTF0",1743750569556,0.002,83332.0,83331.0,0.19256285]
["bitfinex-derivatives","BTCF0:USTF0",1743750569958,8e-05,83341.0,83334.0,0.0600157]
["bitfinex-derivatives","BTCF0:USTF0",1743750570152,8e-05,83341.0,83340.0,0.4808239]
["bitfinex-derivatives","BTCF0:USTF0",1743750570364,0.0004,83347.0,83346.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1743750570564,0.0004,83347.0,83346.0,0.4819753]
["bitfinex-derivatives","BTCF0:USTF0",1743750571267,0.00156,83347.0,83346.0,0.5437753]
["bitfinex-derivatives","BTCF0:USTF0",1743750571456,0.0004,83347.0,83346.0,0.5437753]
["bitfinex-derivatives","BTCF0:USTF0",1743750571858,0.0014,83347.0,83346.0,0.5437753]
["bitfinex-derivatives","BTCF0:USTF0",1743750572471,0.00260001,83347.0,83346.0,0.5437753]
["bitfinex-derivatives","BTCF0:USTF0",1743750572768,0.00360001,83347.0,83346.0,0.5437753]
["bitfinex-derivatives","BTCF0:USTF0",1743750573169,0.0352,83347.0,83346.0,0.5437753]
["bitfinex-derivatives","BTCF0:USTF0",1743750574066,0.0024,83347.0,83346.0,0.5437753]
["bitfinex-derivatives","BTCF0:USTF0",1743750574872,0.0352,83347.0,83346.0,0.5437753]
["bitfinex-derivatives","BTCF0:USTF0",1743750575069,0.0352,83347.0,83346.0,0.5126753]
["bitfinex-derivatives","BTCF0:USTF0",1743750575278,0.1871139,83347.0,83346.0,0.5126753]
["bitfinex-derivatives","BTCF0:USTF0",1743750575466,0.18823391,83347.0,83346.0,0.5126753]
["bitfinex-derivatives","BTCF0:USTF0",1743750576360,0.06822001,83347.0,83346.0,0.5126753]
["bitfinex-derivatives","BTCF0:USTF0",1743750576671,0.1871139,83347.0,83346.0,0.5126753]
["bitfinex-derivatives","BTCF0:USTF0",1743750576859,0.1882739,83347.0,83346.0,0.5126753]
["bitfinex-derivatives","BTCF0:USTF0",1743750577767,0.00116,83347.0,83346.0,0.5126753]
["bitfinex-derivatives","BTCF0:USTF0",1743750578073,0.0600056,83349.0,83348.0,0.1200124]
["bitfinex-derivatives","BTCF0:USTF0",1743750578369,0.06120561,83349.0,83348.0,0.1200124]
["bitfinex-derivatives","BTCF0:USTF0",1743750578575,0.06112561,83349.0,83348.0,0.1211324]
["bitfinex-derivatives","BTCF0:USTF0",1743750579072,0.00112001,83349.0,83348.0,0.1211324]
["bitfinex-derivatives","BTCF0:USTF0",1743750579261,0.01855948,83353.0,83352.0,0.1200067]
["bitfinex-derivatives","BTCF0:USTF0",1743750579465,8e-05,83354.0,83353.0,0.1200052]
["bitfinex-derivatives","BTCF0:USTF0",1743750579777,8e-05,83354.0,83353.0,0.1837252]
["bitfinex-derivatives","BTCF0:USTF0",1743750579976,0.00016,83357.0,83355.0,0.1200024]
["bitfinex-derivatives","BTCF0:USTF0",1743750580277,0.1199883,83365.0,83362.0,0.1199923]
["bitfinex-derivatives","BTCF0:USTF0",1743750580469,0.08348,83377.0,83362.0,0.4822723]
["bitfinex-derivatives","BTCF0:USTF0",1743750580667,0.1203908,83363.0,83362.0,0.4822723]
["bitfinex-derivatives","BTCF0:USTF0",1743750580863,0.1219108,83363.0,83362.0,0.5132723]
["bitfinex-derivatives","BTCF0:USTF0",1743750581074,0.00208,83363.0,83362.0,0.5449723]
["bitfinex-derivatives","BTCF0:USTF0",1743750581369,0.0004,83363.0,83362.0,0.5449723]
["bitfinex-derivatives","BTCF0:USTF0",1743750581574,0.0004,83363.0,83362.0,0.5469723]
["bitfinex-derivatives","BTCF0:USTF0",1743750582669,0.1203908,83363.0,83362.0,0.5469723]
["bitfinex-derivatives","BTCF0:USTF0",1743750582878,0.1218308,83363.0,83362.0,0.5489723]
["bitfinex-derivatives","BTCF0:USTF0",1743750583769,0.1218308,83363.0,83362.0,0.5469723]
["bitfinex-derivatives","BTCF0:USTF0",1743750583971,0.1218308,83363.0,83362.0,0.5489723]
["bitfinex-derivatives","BTCF0:USTF0",1743750584275,0.1218308,83363.0,83362.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1743750584467,0.1218308,83363.0,83362.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1743750584668,0.1218308,83363.0,83362.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1743750584867,0.1218308,83363.0,83362.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1743750585973,0.1218308,83363.0,83362.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1743750586174,0.1218308,83363.0,83362.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1743750586579,0.13876625,83365.0,83362.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1743750586776,0.1199908,83363.0,83362.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1743750586975,0.1199908,83363.0,83362.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1743750587172,0.1838908,83363.0,83362.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1743750587568,0.1838908,83363.0,83362.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1743750590675,0.1848908,83363.0,83362.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1743750591093,0.1848908,83363.0,83362.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743750591278,0.1858908,83363.0,83362.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743750591780,0.2160908,83363.0,83362.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743750591984,0.2170908,83363.0,83362.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743750593489,0.2160908,83363.0,83362.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743750593676,0.2170908,83363.0,83362.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743750594084,0.2160908,83363.0,83362.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743750594476,0.2150908,83363.0,83362.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743750595086,0.2150908,83363.0,83362.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1743750595581,0.2150908,83363.0,83362.0,0.91286886]
["bitfinex-derivatives","BTCF0:USTF0",1743750595788,0.2150908,83363.0,83362.0,0.91186886]
["bitfinex-derivatives","BTCF0:USTF0",1743750597375,0.01877765,83365.0,83362.0,1.03286116]
["bitfinex-derivatives","BTCF0:USTF0",1743750597578,0.1199894,83364.0,83363.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743750597877,0.0599925,83367.0,83363.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1743750598083,0.0311,83366.0,83363.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1743750598291,0.0311,83366.0,83364.0,0.1199894]
["bitfinex-derivatives","BTCF0:USTF0",1743750598475,0.0311,83366.0,83364.0,0.1219094]
["bitfinex-derivatives","BTCF0:USTF0",1743750598681,0.0311,83366.0,83365.0,0.181388]
["bitfinex-derivatives","BTCF0:USTF0",1743750598986,0.17014924,83366.0,83365.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1743750599581,0.20124924,83366.0,83365.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1743750599986,0.17014924,83366.0,83365.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1743750600181,0.05016274,83366.0,83365.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1743750600490,0.17014924,83366.0,83365.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1743750600981,0.17014924,83366.0,83365.0,1.27955232]
["bitfinex-derivatives","BTCF0:USTF0",1743750601382,0.05016274,83366.0,83365.0,1.27955232]
["bitfinex-derivatives","BTCF0:USTF0",1743750601682,0.17014924,83366.0,83365.0,1.27955232]
["bitfinex-derivatives","BTCF0:USTF0",1743750602085,0.13904924,83366.0,83365.0,1.27955232]
["bitfinex-derivatives","BTCF0:USTF0",1743750602285,0.01906274,83366.0,83365.0,1.39954032]
["bitfinex-derivatives","BTCF0:USTF0",1743750602488,0.1199865,83366.0,83365.0,1.39954032]
["bitfinex-derivatives","BTCF0:USTF0",1743750602693,0.1199865,83366.0,83365.0,1.27955232]
["bitfinex-derivatives","BTCF0:USTF0",1743750603586,0.1199838,83368.0,83365.0,1.27955232]
["bitfinex-derivatives","BTCF0:USTF0",1743750603793,8e-05,83369.0,83365.0,1.39953912]
["bitfinex-derivatives","BTCF0:USTF0",1743750604090,0.1199865,83366.0,83365.0,1.39953912]
["bitfinex-derivatives","BTCF0:USTF0",1743750604291,0.1199865,83366.0,83365.0,1.27955232]
["bitfinex-derivatives","BTCF0:USTF0",1743750605487,0.001,83368.0,83367.0,0.1199851]
["bitfinex-derivatives","BTCF0:USTF0",1743750605792,0.001,83368.0,83365.0,1.39761912]
["bitfinex-derivatives","BTCF0:USTF0",1743750605793,0.1199855,83367.0,83365.0,1.39761912]
["bitfinex-derivatives","BTCF0:USTF0",1743750605990,0.1199855,83367.0,83365.0,1.39949912]
["bitfinex-derivatives","BTCF0:USTF0",1743750606295,0.1199865,83366.0,83365.0,1.24941232]
["bitfinex-derivatives","BTCF0:USTF0",1743750606484,0.1531865,83366.0,83365.0,1.24941232]
["bitfinex-derivatives","BTCF0:USTF0",1743750606683,0.1843865,83366.0,83365.0,1.24941232]
["bitfinex-derivatives","BTCF0:USTF0",1743750607205,0.2146865,83366.0,83365.0,1.24941232]
["bitfinex-derivatives","BTCF0:USTF0",1743750607694,0.2146865,83366.0,83365.0,0.58176886]
["bitfinex-derivatives","BTCF0:USTF0",1743750608491,0.23412641,83366.0,83365.0,0.58176886]
["bitfinex-derivatives","BTCF0:USTF0",1743750610288,0.23512641,83366.0,83365.0,0.58176886]
["bitfinex-derivatives","BTCF0:USTF0",1743750610487,0.23512641,83366.0,83365.0,0.55046886]
["bitfinex-derivatives","BTCF0:USTF0",1743750610692,0.38512641,83366.0,83365.0,0.55046886]
["bitfinex-derivatives","BTCF0:USTF0",1743750610893,0.38412641,83366.0,83365.0,0.55046886]
["bitfinex-derivatives","BTCF0:USTF0",1743750611198,0.38612641,83366.0,83365.0,0.55046886]
["bitfinex-derivatives","BTCF0:USTF0",1743750613097,0.38612641,83366.0,83355.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1743750613098,0.1200009,83356.0,83355.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1743750613395,0.1200009,83356.0,83355.0,0.00149994]
["bitfinex-derivatives","BTCF0:USTF0",1743750613798,0.1809009,83356.0,83355.0,0.00149994]
["bitfinex-derivatives","BTCF0:USTF0",1743750614595,0.1200009,83356.0,83355.0,0.36229994]
["bitfinex-derivatives","BTCF0:USTF0",1743750614795,0.1200009,83356.0,83355.0,0.48230114]
["bitfinex-derivatives","BTCF0:USTF0",1743750614998,0.1200009,83356.0,83355.0,0.54720114]
["bitfinex-derivatives","BTCF0:USTF0",1743750615300,0.1200009,83356.0,83355.0,0.57850114]
["bitfinex-derivatives","BTCF0:USTF0",1743750616997,0.1199989,83358.0,83357.0,0.1799946]
["bitfinex-derivatives","BTCF0:USTF0",1743750617199,0.1199989,83358.0,83357.0,0.0613991]
["bitfinex-derivatives","BTCF0:USTF0",1743750617398,0.1199989,83358.0,83357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743750617598,0.1199953,83360.0,83357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743750617791,0.1199953,83360.0,83358.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743750618104,0.1199966,83359.0,83358.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1743750618289,0.0599975,83361.0,83358.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1743750618497,0.1199966,83359.0,83358.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1743750619395,0.1219966,83359.0,83358.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1743750619600,0.1860966,83359.0,83358.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1743750619800,0.1546966,83359.0,83358.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1743750620801,0.1536966,83359.0,83358.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743750621006,0.1850966,83359.0,83358.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1743750621395,0.1850966,83359.0,83358.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743750621695,0.1840966,83359.0,83358.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1743750622394,0.1840966,83359.0,83358.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743750623505,0.2670166,83359.0,83358.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743750625101,0.2690166,83359.0,83358.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743750627299,0.2366166,83359.0,83358.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743750627500,0.08492,83359.0,83358.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743750627700,0.2049166,83359.0,83358.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743750628402,0.2029166,83359.0,83358.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743750628708,0.2338166,83359.0,83358.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743750629110,0.2029166,83359.0,83358.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743750629709,0.1199966,83359.0,83358.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743750632106,0.1855966,83359.0,83358.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743750632307,0.2181966,83359.0,83358.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743750633712,0.1199966,83359.0,83358.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743750634312,0.1499966,83359.0,83358.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743750634515,0.1823966,83359.0,83358.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743750634917,0.1833966,83359.0,83358.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743750635304,0.1843966,83359.0,83358.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743750635811,0.1833966,83359.0,83358.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743750636011,0.1843966,83359.0,83358.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743750636821,0.1833966,83359.0,83358.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743750637122,0.1843966,83359.0,83358.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743750637723,0.1833966,83359.0,83358.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743750637922,0.1843966,83359.0,83358.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743750638824,0.1833966,83359.0,83358.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743750639013,0.1843966,83359.0,83358.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743750639619,0.1833966,83359.0,83358.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743750639820,0.1843966,83359.0,83358.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743750640021,0.1200009,83356.0,83355.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1743750640320,0.1206409,83356.0,83355.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1743750640521,0.1833409,83356.0,83355.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1743750641419,0.1843409,83356.0,83355.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1743750641610,0.1853409,83356.0,83355.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1743750642421,0.1200095,83350.0,83349.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743750642621,0.48140951,83350.0,83349.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743750642919,0.54580951,83350.0,83349.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743750643114,0.42580001,83350.0,83339.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743750643321,0.1200225,83341.0,83340.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743750643621,0.12062251,83341.0,83340.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743750644329,0.18402251,83341.0,83340.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743750645725,0.18502251,83341.0,83340.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743750646322,0.18622251,83341.0,83340.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743750646814,0.18622251,83341.0,83340.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743750648523,0.03290001,83341.0,83340.0,0.1525839]
["bitfinex-derivatives","BTCF0:USTF0",1743750648725,0.00160001,83341.0,83340.0,0.1525839]
["bitfinex-derivatives","BTCF0:USTF0",1743750648932,0.002,83341.0,83340.0,0.5450839]
["bitfinex-derivatives","BTCF0:USTF0",1743750649229,0.0599979,83360.0,83358.0,0.119998]
["bitfinex-derivatives","BTCF0:USTF0",1743750649426,0.5333966,83359.0,83358.0,0.480798]
["bitfinex-derivatives","BTCF0:USTF0",1743750649726,0.5333966,83359.0,83358.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743750650232,0.0599975,83361.0,83360.0,0.1199952]
["bitfinex-derivatives","BTCF0:USTF0",1743750650428,0.0599975,83361.0,83360.0,0.1213952]
["bitfinex-derivatives","BTCF0:USTF0",1743750652222,0.0609975,83361.0,83360.0,0.1213952]
["bitfinex-derivatives","BTCF0:USTF0",1743750652733,0.0619975,83361.0,83360.0,0.1213952]
["bitfinex-derivatives","BTCF0:USTF0",1743750653828,0.0619975,83361.0,83360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743750654719,0.0619975,83361.0,83360.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743750656133,0.0619975,83361.0,83360.0,0.1837952]
["bitfinex-derivatives","BTCF0:USTF0",1743750656827,0.0609975,83361.0,83360.0,0.1837952]
["bitfinex-derivatives","BTCF0:USTF0",1743750657027,0.0609975,83361.0,83360.0,0.2140952]
["bitfinex-derivatives","BTCF0:USTF0",1743750657231,0.0609975,83361.0,83360.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743750657636,0.0609975,83361.0,83360.0,0.2140952]
["bitfinex-derivatives","BTCF0:USTF0",1743750657938,0.0599975,83361.0,83360.0,0.2140952]
["bitfinex-derivatives","BTCF0:USTF0",1743750658429,0.00025921,83364.0,83363.0,0.1199908]
["bitfinex-derivatives","BTCF0:USTF0",1743750658634,0.00025921,83364.0,83363.0,0.1843108]
["bitfinex-derivatives","BTCF0:USTF0",1743750658833,0.0326,83381.0,83377.0,0.1199701]
["bitfinex-derivatives","BTCF0:USTF0",1743750659131,0.1422193,83386.0,83378.0,0.5740692]
["bitfinex-derivatives","BTCF0:USTF0",1743750659132,0.00048,83379.0,83378.0,0.5740692]
["bitfinex-derivatives","BTCF0:USTF0",1743750659324,0.0004,83379.0,83378.0,0.5754692]
["bitfinex-derivatives","BTCF0:USTF0",1743750659519,0.1203678,83379.0,83378.0,0.5754692]
["bitfinex-derivatives","BTCF0:USTF0",1743750660133,0.1203678,83379.0,83378.0,0.5845464]
["bitfinex-derivatives","BTCF0:USTF0",1743750660637,0.14494388,83379.0,83378.0,0.4645772]
["bitfinex-derivatives","BTCF0:USTF0",1743750661124,0.14594388,83379.0,83378.0,0.4645772]
["bitfinex-derivatives","BTCF0:USTF0",1743750661733,0.14594388,83379.0,83378.0,0.5845464]
["bitfinex-derivatives","BTCF0:USTF0",1743750662129,0.14594388,83379.0,83378.0,0.4645772]
["bitfinex-derivatives","BTCF0:USTF0",1743750662530,0.14594388,83379.0,83378.0,0.5845464]
["bitfinex-derivatives","BTCF0:USTF0",1743750662935,0.14594388,83379.0,83378.0,0.4645772]
["bitfinex-derivatives","BTCF0:USTF0",1743750663132,0.14594388,83379.0,83378.0,0.5845464]
["bitfinex-derivatives","BTCF0:USTF0",1743750663336,0.0024,83379.0,83378.0,0.5845464]
["bitfinex-derivatives","BTCF0:USTF0",1743750663834,0.02368278,83383.0,83378.0,0.4645772]
["bitfinex-derivatives","BTCF0:USTF0",1743750664024,8e-05,83389.0,83383.0,0.0599806]
["bitfinex-derivatives","BTCF0:USTF0",1743750664227,0.0004,83395.0,83394.0,0.1199462]
["bitfinex-derivatives","BTCF0:USTF0",1743750664424,0.00048,83395.0,83394.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743750664631,0.1204248,83395.0,83394.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743750664940,0.1203448,83395.0,83394.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743750665338,0.1213448,83395.0,83394.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743750665531,0.1540448,83395.0,83394.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743750666240,0.17793387,83395.0,83394.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743750666428,0.20793387,83395.0,83394.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743750667034,0.08798907,83395.0,83378.0,0.43104154]
["bitfinex-derivatives","BTCF0:USTF0",1743750667236,0.1199505,83391.0,83390.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743750667537,0.1199505,83391.0,83390.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743750668640,0.1847505,83391.0,83390.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743750670136,0.1857505,83391.0,83390.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743750670342,0.1867505,83391.0,83390.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743750671236,0.1867505,83391.0,83390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743750671433,0.1199577,83386.0,83385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750671636,0.12055771,83386.0,83385.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743750672341,0.00060001,83386.0,83385.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743750672548,0.1199577,83386.0,83385.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743750672749,0.12055771,83386.0,83385.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1743750673040,0.12155771,83386.0,83385.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1743750673937,0.12055771,83386.0,83385.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1743750674438,0.12155771,83386.0,83385.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1743750674740,0.15395771,83386.0,83385.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1743750675037,0.15395771,83386.0,83385.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1743750675937,0.15495771,83386.0,83385.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1743750677444,0.15395771,83386.0,83385.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1743750677636,0.15495771,83386.0,83385.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1743750678343,0.15395771,83386.0,83385.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1743750678548,0.15495771,83386.0,83385.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1743750679139,0.15495771,83386.0,83385.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743750679436,0.15395771,83386.0,83385.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743750679642,0.15495771,83386.0,83385.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743750680743,0.15395771,83386.0,83385.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743750680939,0.15495771,83386.0,83385.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743750681445,0.15395771,83386.0,83385.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743750681644,0.03400001,83386.0,83385.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743750681840,0.1209577,83386.0,83385.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743750682042,0.00268,83386.0,83385.0,0.4813592]
["bitfinex-derivatives","BTCF0:USTF0",1743750682237,0.1226377,83386.0,83385.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1743750682448,0.1225977,83386.0,83385.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1743750683342,0.00264,83386.0,83385.0,0.5751592]
["bitfinex-derivatives","BTCF0:USTF0",1743750683649,0.1219577,83386.0,83385.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1743750683947,0.12255771,83386.0,83385.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1743750684355,0.12155771,83386.0,83385.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1743750685655,0.15345771,83386.0,83385.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1743750685954,0.15345771,83386.0,83385.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1743750686360,0.15345771,83386.0,83385.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1743750687247,0.15245771,83386.0,83385.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1743750687845,0.15345771,83386.0,83385.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1743750689058,0.15245771,83386.0,83385.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1743750689259,0.15345771,83386.0,83385.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1743750690353,0.15245771,83386.0,83385.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1743750693851,0.18465771,83386.0,83385.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1743750696662,0.18365771,83386.0,83385.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1743750696866,0.18465771,83386.0,83385.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1743750697367,0.15375771,83386.0,83385.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1743750697660,0.00060001,83386.0,83385.0,0.5121592]
["bitfinex-derivatives","BTCF0:USTF0",1743750697962,8e-05,83388.0,83387.0,0.1199563]
["bitfinex-derivatives","BTCF0:USTF0",1743750698164,8e-05,83388.0,83387.0,0.1536563]
["bitfinex-derivatives","BTCF0:USTF0",1743750698466,0.1199505,83391.0,83388.0,0.1799309]
["bitfinex-derivatives","BTCF0:USTF0",1743750698652,0.120032,83390.0,83389.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743750698858,0.00068001,83390.0,83389.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1743750699058,0.00068001,83390.0,83389.0,0.2152334]
["bitfinex-derivatives","BTCF0:USTF0",1743750699458,0.00068001,83390.0,83389.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1743750699753,0.00060001,83390.0,83389.0,0.2152334]
["bitfinex-derivatives","BTCF0:USTF0",1743750699963,0.0004,83395.0,83394.0,0.1199462]
["bitfinex-derivatives","BTCF0:USTF0",1743750700159,0.00068001,83395.0,83394.0,0.5451862]
["bitfinex-derivatives","BTCF0:USTF0",1743750700460,0.1,83400.0,83399.0,0.119939]
["bitfinex-derivatives","BTCF0:USTF0",1743750700659,0.00048,83411.0,83399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743750700865,0.12092181,83411.0,83410.0,0.4807232]
["bitfinex-derivatives","BTCF0:USTF0",1743750701055,0.12092181,83411.0,83410.0,0.4814032]
["bitfinex-derivatives","BTCF0:USTF0",1743750701357,0.02202439,83411.0,83410.0,0.4814032]
["bitfinex-derivatives","BTCF0:USTF0",1743750701564,0.14134618,83411.0,83410.0,0.5427032]
["bitfinex-derivatives","BTCF0:USTF0",1743750701763,0.02206438,83411.0,83410.0,0.5427032]
["bitfinex-derivatives","BTCF0:USTF0",1743750702166,0.02142438,83411.0,83410.0,0.5427032]
["bitfinex-derivatives","BTCF0:USTF0",1743750702367,0.14134618,83411.0,83410.0,0.5427032]
["bitfinex-derivatives","BTCF0:USTF0",1743750702661,0.02206438,83411.0,83410.0,0.5427032]
["bitfinex-derivatives","BTCF0:USTF0",1743750702851,8e-05,83414.0,83410.0,0.5427032]
["bitfinex-derivatives","BTCF0:USTF0",1743750703057,8e-05,83416.0,83415.0,0.119916]
["bitfinex-derivatives","BTCF0:USTF0",1743750703261,0.05,83419.0,83418.0,0.1199117]
["bitfinex-derivatives","BTCF0:USTF0",1743750703470,0.05060001,83419.0,83418.0,0.4813117]
["bitfinex-derivatives","BTCF0:USTF0",1743750703763,0.05,83419.0,83418.0,0.4813117]
["bitfinex-derivatives","BTCF0:USTF0",1743750703966,0.05060001,83419.0,83418.0,0.5456117]
["bitfinex-derivatives","BTCF0:USTF0",1743750704157,0.17051031,83419.0,83418.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1743750704851,0.17051031,83419.0,83418.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1743750705054,0.05060001,83419.0,83418.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1743750705259,8e-05,83425.0,83424.0,0.1199031]
["bitfinex-derivatives","BTCF0:USTF0",1743750705567,8e-05,83432.0,83426.0,0.0599494]
["bitfinex-derivatives","BTCF0:USTF0",1743750705756,8e-05,83434.0,83433.0,0.1198902]
["bitfinex-derivatives","BTCF0:USTF0",1743750705955,0.02187642,83434.0,83433.0,0.1205702]
["bitfinex-derivatives","BTCF0:USTF0",1743750706156,8e-05,83434.0,83433.0,0.12946612]
["bitfinex-derivatives","BTCF0:USTF0",1743750706351,8e-05,83435.0,83433.0,0.12946612]
["bitfinex-derivatives","BTCF0:USTF0",1743750706352,0.0004,83443.0,83442.0,0.1198772]
["bitfinex-derivatives","BTCF0:USTF0",1743750706557,0.0599119,83480.0,83442.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743750706762,0.0599119,83480.0,83474.0,0.0599156]
["bitfinex-derivatives","BTCF0:USTF0",1743750706763,0.02140559,83480.0,83474.0,0.0599156]
["bitfinex-derivatives","BTCF0:USTF0",1743750707065,0.0599071,83486.0,83475.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1743750707259,0.0599071,83486.0,83481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750707260,0.0008,83486.0,83481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750707464,0.36088,83499.0,83481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750707465,8e-05,83492.0,83489.0,0.1198096]
["bitfinex-derivatives","BTCF0:USTF0",1743750707661,0.1198083,83490.0,83489.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743750707866,0.1208883,83490.0,83489.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743750708067,0.00108,83490.0,83489.0,0.1208497]
["bitfinex-derivatives","BTCF0:USTF0",1743750708363,0.1198083,83490.0,83489.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743750708563,0.1208883,83490.0,83489.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743750710654,0.1218883,83490.0,83489.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743750710855,0.00208,83490.0,83489.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743750711057,0.1208083,83490.0,83489.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743750711256,0.1512083,83490.0,83489.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743750711460,0.1522083,83490.0,83489.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743750712668,0.5130083,83490.0,83489.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743750712866,0.1198313,83474.0,83473.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743750713274,0.0914097,83483.0,83474.0,0.1198308]
["bitfinex-derivatives","BTCF0:USTF0",1743750713477,0.0315,83483.0,83477.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1743750713766,0.0315,83483.0,83477.0,0.2396523]
["bitfinex-derivatives","BTCF0:USTF0",1743750713767,0.1198231,83480.0,83477.0,0.2396523]
["bitfinex-derivatives","BTCF0:USTF0",1743750713962,0.1513249,83479.0,83478.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743750714161,0.1513249,83479.0,83478.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1743750715163,0.1519649,83479.0,83478.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1743750715366,0.03214,83479.0,83478.0,0.5138855]
["bitfinex-derivatives","BTCF0:USTF0",1743750715673,0.001,83483.0,83480.0,0.1198221]
["bitfinex-derivatives","BTCF0:USTF0",1743750715865,0.1198198,83482.0,83481.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743750716069,0.1527398,83482.0,83481.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743750716367,0.1827398,83482.0,83481.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743750716870,0.1205398,83482.0,83481.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743750717073,0.1837398,83482.0,83481.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743750717571,0.1198327,83473.0,83472.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1743750717770,0.1205527,83473.0,83472.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1743750719369,0.1198413,83467.0,83460.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743750719672,0.1205613,83467.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1743750719971,0.1205613,83467.0,83455.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743750720360,0.1205613,83467.0,83459.0,0.1198519]
["bitfinex-derivatives","BTCF0:USTF0",1743750720562,0.1205613,83467.0,83466.0,0.36127923]
["bitfinex-derivatives","BTCF0:USTF0",1743750720761,0.00072,83467.0,83466.0,0.48176203]
["bitfinex-derivatives","BTCF0:USTF0",1743750721265,0.03102,83467.0,83466.0,0.48176203]
["bitfinex-derivatives","BTCF0:USTF0",1743750721467,0.0303,83467.0,83466.0,0.54416203]
["bitfinex-derivatives","BTCF0:USTF0",1743750721971,0.03198,83467.0,83466.0,0.54416203]
["bitfinex-derivatives","BTCF0:USTF0",1743750722381,0.001,83467.0,83466.0,0.54416203]
["bitfinex-derivatives","BTCF0:USTF0",1743750722669,0.00168,83467.0,83466.0,0.54416203]
["bitfinex-derivatives","BTCF0:USTF0",1743750722869,0.001,83467.0,83466.0,0.54416203]
["bitfinex-derivatives","BTCF0:USTF0",1743750723572,0.00025887,83475.0,83474.0,0.1198313]
["bitfinex-derivatives","BTCF0:USTF0",1743750723762,0.00093887,83475.0,83474.0,0.4813113]
["bitfinex-derivatives","BTCF0:USTF0",1743750723964,0.00025887,83475.0,83474.0,0.4813113]
["bitfinex-derivatives","BTCF0:USTF0",1743750724368,0.00017887,83475.0,83474.0,0.5439113]
["bitfinex-derivatives","BTCF0:USTF0",1743750724767,0.00117887,83475.0,83474.0,0.5439113]
["bitfinex-derivatives","BTCF0:USTF0",1743750725569,8e-05,83489.0,83474.0,0.57408]
["bitfinex-derivatives","BTCF0:USTF0",1743750725773,0.00068,83489.0,83488.0,0.4806112]
["bitfinex-derivatives","BTCF0:USTF0",1743750725963,0.1316,83500.0,83497.0,0.119798]
["bitfinex-derivatives","BTCF0:USTF0",1743750726165,0.13228,83500.0,83497.0,0.120398]
["bitfinex-derivatives","BTCF0:USTF0",1743750726364,0.1316,83500.0,83498.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743750726560,0.0329,83499.0,83498.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743750726765,0.03358,83499.0,83498.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743750727066,0.06518,83499.0,83498.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743750727771,0.06618,83499.0,83498.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743750729470,0.06618,83499.0,83498.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743750729471,0.06518,83499.0,83498.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743750729678,0.1859754,83499.0,83498.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743750729878,0.06618,83499.0,83492.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743750730167,0.06618,83499.0,83492.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743750730374,0.1260777,83499.0,83492.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743750730675,0.1859757,83499.0,83495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750730865,0.1859757,83499.0,83496.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743750731066,0.1859757,83499.0,83496.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743750731269,0.06618,83499.0,83496.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743750731468,0.1859768,83499.0,83496.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743750731767,0.06618,83499.0,83496.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743750732364,0.03328,83499.0,83498.0,0.1197968]
["bitfinex-derivatives","BTCF0:USTF0",1743750732567,0.10008,83500.0,83498.0,0.1203968]
["bitfinex-derivatives","BTCF0:USTF0",1743750732778,0.1,83500.0,83499.0,0.1197954]
["bitfinex-derivatives","BTCF0:USTF0",1743750732980,0.1,83500.0,83499.0,0.1839954]
["bitfinex-derivatives","BTCF0:USTF0",1743750734867,0.1,83500.0,83499.0,0.5447954]
["bitfinex-derivatives","BTCF0:USTF0",1743750735073,0.0004,83507.0,83506.0,0.1197854]
["bitfinex-derivatives","BTCF0:USTF0",1743750735278,0.0632,83522.0,83521.0,0.1197638]
["bitfinex-derivatives","BTCF0:USTF0",1743750735481,0.06388,83522.0,83521.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743750735773,0.1836424,83522.0,83521.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743750735972,0.1836424,83522.0,83521.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743750736576,0.00068,83522.0,83521.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743750736775,0.3608,83552.0,83536.0,0.0598707]
["bitfinex-derivatives","BTCF0:USTF0",1743750737078,0.141707,83552.0,83551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750737390,0.141707,83552.0,83551.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743750737582,0.1197337,83542.0,83541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750737783,0.1197409,83537.0,83536.0,0.00077954]
["bitfinex-derivatives","BTCF0:USTF0",1743750737983,0.12062091,83537.0,83536.0,0.00141954]
["bitfinex-derivatives","BTCF0:USTF0",1743750738281,0.12062091,83537.0,83536.0,0.00081954]
["bitfinex-derivatives","BTCF0:USTF0",1743750738480,0.00088001,83537.0,83536.0,0.00081954]
["bitfinex-derivatives","BTCF0:USTF0",1743750738676,0.12062091,83537.0,83536.0,0.00081954]
["bitfinex-derivatives","BTCF0:USTF0",1743750739882,0.00088001,83537.0,83536.0,0.00081954]
["bitfinex-derivatives","BTCF0:USTF0",1743750740180,0.0317,83541.0,83536.0,0.00081954]
["bitfinex-derivatives","BTCF0:USTF0",1743750740384,0.1197374,83540.0,83536.0,0.00081954]
["bitfinex-derivatives","BTCF0:USTF0",1743750740584,0.1197391,83539.0,83536.0,0.38579479]
["bitfinex-derivatives","BTCF0:USTF0",1743750740780,0.00084,83539.0,83538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750740979,0.0317,83541.0,83538.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743750741183,0.00084,83541.0,83540.0,0.1197366]
["bitfinex-derivatives","BTCF0:USTF0",1743750741484,0.00084,83541.0,83540.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743750741879,0.0307,83548.0,83540.0,0.1815355]
["bitfinex-derivatives","BTCF0:USTF0",1743750742080,0.1513451,83548.0,83547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750742285,0.1513451,83548.0,83547.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743750742680,0.03162,83548.0,83547.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743750743287,0.031,83553.0,83547.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743750743587,0.03184,83553.0,83548.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743750743786,0.03184,83553.0,83548.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743750744180,0.0908591,83553.0,83548.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743750744484,0.05279347,83553.0,83548.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743750744680,0.17251237,83553.0,83548.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743750744893,0.03188001,83553.0,83548.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743750745889,0.03288001,83553.0,83548.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743750746384,0.03188001,83553.0,83548.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743750746585,0.032,83552.0,83548.0,0.31469088]
["bitfinex-derivatives","BTCF0:USTF0",1743750746786,0.03284,83552.0,83548.0,0.31469088]
["bitfinex-derivatives","BTCF0:USTF0",1743750748984,0.03384,83552.0,83548.0,0.31469088]
["bitfinex-derivatives","BTCF0:USTF0",1743750749179,0.033,83552.0,83548.0,0.31469088]
["bitfinex-derivatives","BTCF0:USTF0",1743750749489,0.1197237,83549.0,83548.0,0.31469088]
["bitfinex-derivatives","BTCF0:USTF0",1743750749689,0.1205637,83549.0,83548.0,0.28359088]
["bitfinex-derivatives","BTCF0:USTF0",1743750750185,0.00084,83549.0,83548.0,0.28359088]
["bitfinex-derivatives","BTCF0:USTF0",1743750750484,0.1197237,83549.0,83548.0,0.31679088]
["bitfinex-derivatives","BTCF0:USTF0",1743750750987,0.00084,83549.0,83548.0,0.31679088]
["bitfinex-derivatives","BTCF0:USTF0",1743750751291,0.0004,83555.0,83554.0,0.1197165]
["bitfinex-derivatives","BTCF0:USTF0",1743750751589,0.4134,83570.0,83557.0,0.1197122]
["bitfinex-derivatives","BTCF0:USTF0",1743750751590,8e-05,83558.0,83557.0,0.1197122]
["bitfinex-derivatives","BTCF0:USTF0",1743750751788,0.0325,83569.0,83559.0,0.1197085]
["bitfinex-derivatives","BTCF0:USTF0",1743750751789,0.0649,83569.0,83559.0,0.1197085]
["bitfinex-derivatives","BTCF0:USTF0",1743750751990,0.06582,83569.0,83568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750752184,0.1529351,83569.0,83568.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743750753096,0.17400095,83569.0,83568.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743750753595,0.17400095,83569.0,83568.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743750753993,0.17300095,83569.0,83568.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743750754197,0.1197108,83558.0,83557.0,0.32343382]
["bitfinex-derivatives","BTCF0:USTF0",1743750754493,0.2111908,83558.0,83557.0,0.27413382]
["bitfinex-derivatives","BTCF0:USTF0",1743750754692,0.1197122,83557.0,83543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750755002,0.1197237,83549.0,83543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750755381,0.1197237,83549.0,83548.0,0.43094953]
["bitfinex-derivatives","BTCF0:USTF0",1743750755691,0.1197237,83549.0,83548.0,0.43030953]
["bitfinex-derivatives","BTCF0:USTF0",1743750756193,0.1197309,83544.0,83543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750757292,0.0308,83545.0,83543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750757486,0.0598604,83551.0,83543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750757686,0.0308,83550.0,83543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750757883,0.119728,83546.0,83545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750759691,0.1524243,83549.0,83545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750759899,0.0611,83547.0,83545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750760497,0.031,83547.0,83545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750760797,0.031,83547.0,83545.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743750761891,0.12142,83554.0,83545.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743750762098,0.0327,83553.0,83545.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743750762299,0.03394001,83553.0,83545.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743750762495,0.00124001,83553.0,83552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750762697,8e-05,83554.0,83552.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743750762894,0.00017905,83557.0,83553.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743750763095,8e-05,83567.0,83556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750763296,0.00132001,83567.0,83566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750763490,8e-05,83567.0,83566.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743750763899,0.12093791,83567.0,83566.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743750765505,0.1197094,83559.0,83558.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743750765699,0.1211894,83559.0,83558.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743750766306,0.1838894,83559.0,83558.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743750768298,0.1197251,83548.0,83547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750768492,0.0598607,83551.0,83540.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743750768493,0.1197352,83541.0,83540.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743750768901,0.1211752,83541.0,83540.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743750769201,0.1211752,83541.0,83528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750769202,0.1197495,83531.0,83528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750769405,0.2107495,83531.0,83513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750769599,0.1197552,83527.0,83523.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743750770200,0.1197595,83524.0,83523.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743750770399,0.119761,83523.0,83522.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743750770600,0.181761,83523.0,83522.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743750770902,0.1197667,83519.0,83518.0,0.21283308]
["bitfinex-derivatives","BTCF0:USTF0",1743750772406,0.12116671,83519.0,83518.0,0.21283308]
["bitfinex-derivatives","BTCF0:USTF0",1743750773200,0.1197724,83515.0,83513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750773395,0.2109324,83515.0,83514.0,0.03267896]
["bitfinex-derivatives","BTCF0:USTF0",1743750773801,0.1197724,83515.0,83514.0,0.03267896]
["bitfinex-derivatives","BTCF0:USTF0",1743750774202,0.2107724,83515.0,83514.0,0.03267896]
["bitfinex-derivatives","BTCF0:USTF0",1743750775202,0.21217241,83515.0,83514.0,0.03327896]
["bitfinex-derivatives","BTCF0:USTF0",1743750775499,0.21217241,83515.0,83514.0,0.06657896]
["bitfinex-derivatives","BTCF0:USTF0",1743750776206,0.21217241,83515.0,83514.0,0.00107896]
["bitfinex-derivatives","BTCF0:USTF0",1743750777410,0.1197954,83499.0,83490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750777608,0.2121154,83499.0,83494.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743750778503,0.2396137,83491.0,83490.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743750778703,0.2412137,83491.0,83490.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743750778906,0.3031137,83491.0,83490.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743750780209,0.32957803,83491.0,83490.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743750781409,0.1198169,83484.0,83483.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743750781607,0.2119369,83484.0,83483.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743750782004,0.1198184,83483.0,83479.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743750782306,0.1544184,83483.0,83479.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743750782508,0.1214184,83483.0,83479.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743750782810,0.1214184,83483.0,83480.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743750783510,0.1516184,83483.0,83480.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743750784012,0.1516184,83483.0,83482.0,0.36127914]
["bitfinex-derivatives","BTCF0:USTF0",1743750784417,0.1516184,83483.0,83482.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743750784708,0.1198284,83476.0,83475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750784901,0.1214284,83476.0,83475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750785101,0.1826284,83476.0,83475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750785315,0.1198356,83471.0,83470.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743750785516,0.1214356,83471.0,83470.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743750785709,0.1518356,83471.0,83470.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743750785914,0.1214356,83471.0,83470.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743750787614,0.093,83471.0,83470.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743750787913,0.2128356,83471.0,83470.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743750788715,0.093,83471.0,83470.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743750789015,0.2128356,83471.0,83470.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743750789211,0.0016,83471.0,83470.0,0.150937]
["bitfinex-derivatives","BTCF0:USTF0",1743750789413,8e-05,83476.0,83470.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743750789707,8e-05,83476.0,83475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750789910,0.1215084,83476.0,83475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750795214,0.00168,83476.0,83475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750795416,8e-05,83476.0,83475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750795714,0.1215884,83476.0,83475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750795915,0.00176,83476.0,83475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750796505,8e-05,83476.0,83475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750796812,0.1198215,83481.0,83475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750797016,0.1215015,83481.0,83475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750797212,0.1215015,83481.0,83476.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743750797422,0.00168,83481.0,83476.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743750799119,0.1215016,83481.0,83476.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743750800221,0.00168,83481.0,83476.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743750800916,0.00168,83481.0,83477.0,0.4207135]
["bitfinex-derivatives","BTCF0:USTF0",1743750801110,0.00025965,83484.0,83480.0,0.1198215]
["bitfinex-derivatives","BTCF0:USTF0",1743750801307,0.00017965,83484.0,83481.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1743750801921,0.00017965,83484.0,83481.0,0.2117209]
["bitfinex-derivatives","BTCF0:USTF0",1743750802113,0.00017965,83484.0,83483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750803112,8e-05,83494.0,83483.0,0.4207091]
["bitfinex-derivatives","BTCF0:USTF0",1743750803412,0.0016,83494.0,83493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750803615,0.09104,83501.0,83493.0,0.4207018]
["bitfinex-derivatives","BTCF0:USTF0",1743750803811,0.00164,83501.0,83500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750804016,0.00168,83501.0,83500.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1743750804214,0.0004,83507.0,83500.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1743750804525,8e-05,83506.0,83501.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1743750805020,8e-05,83506.0,83502.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743750805424,8e-05,83506.0,83503.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743750805824,0.0004,83507.0,83504.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743750806119,0.0004,83507.0,83506.0,0.1197854]
["bitfinex-derivatives","BTCF0:USTF0",1743750806323,0.0311,83531.0,83505.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743750806508,0.1197542,83528.0,83522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750806711,0.0311,83527.0,83522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750807112,0.03126,83527.0,83522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750808424,0.02691416,83523.0,83522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750810826,0.0004,83523.0,83522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750811126,0.0004,83523.0,83522.0,0.4805624]
["bitfinex-derivatives","BTCF0:USTF0",1743750811622,0.0004,83523.0,83522.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743750811927,0.0004,83523.0,83522.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1743750812129,0.0004,83523.0,83522.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1743750812828,8e-05,83530.0,83529.0,0.1197524]
["bitfinex-derivatives","BTCF0:USTF0",1743750813014,8e-05,83530.0,83529.0,0.4805524]
["bitfinex-derivatives","BTCF0:USTF0",1743750813319,0.0004,83539.0,83533.0,0.1197464]
["bitfinex-derivatives","BTCF0:USTF0",1743750813526,0.0004,83539.0,83538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750813925,0.0004,83539.0,83538.0,0.4805395]
["bitfinex-derivatives","BTCF0:USTF0",1743750814130,0.0004,83539.0,83538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750814725,0.03128,83546.0,83538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750815028,0.0323,83540.0,83539.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743750816221,8e-05,83546.0,83542.0,0.1197328]
["bitfinex-derivatives","BTCF0:USTF0",1743750816421,8e-05,83546.0,83545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750816729,0.00017965,83547.0,83545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750816928,0.00177965,83547.0,83545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750817131,0.00017965,83547.0,83546.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743750818627,8e-05,83553.0,83547.0,0.0598633]
["bitfinex-derivatives","BTCF0:USTF0",1743750818828,0.0004,83555.0,83554.0,0.1197165]
["bitfinex-derivatives","BTCF0:USTF0",1743750819029,0.0004,83555.0,83553.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743750821125,0.002,83555.0,83553.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743750821526,0.0305,83554.0,83553.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743750821731,0.0321,83554.0,83553.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743750822632,0.0652,83554.0,83553.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743750823427,0.0016,83554.0,83553.0,0.185318]
["bitfinex-derivatives","BTCF0:USTF0",1743750823631,0.0004,83555.0,83553.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743750824528,0.0004,83555.0,83554.0,0.1197165]
["bitfinex-derivatives","BTCF0:USTF0",1743750824928,0.0004,83555.0,83554.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743750828231,0.1201151,83555.0,83554.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743750828532,0.002,83555.0,83554.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743750828722,0.0004,83555.0,83554.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743750839228,0.002,83555.0,83554.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743750839736,0.0004,83555.0,83554.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743750841232,0.0004,83555.0,83554.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1743750841435,0.00016,83565.0,83554.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1743750841646,0.00016,83565.0,83564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750841828,0.033,83573.0,83564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750842029,8e-05,83570.0,83568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750842529,8e-05,83570.0,83569.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743750842734,0.1526893,83573.0,83569.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743750842930,0.002,83571.0,83569.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743750843533,0.0004,83571.0,83569.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743750843735,0.002,83571.0,83569.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743750844132,0.1509936,83570.0,83569.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743750844440,0.20787405,83570.0,83569.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743750845838,0.02478045,83570.0,83569.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743750846038,0.3608,83602.0,83569.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1743750846237,0.0004,83603.0,83586.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743750846428,0.2182,83600.0,83599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750846628,0.2182,83600.0,83599.0,0.4804521]
["bitfinex-derivatives","BTCF0:USTF0",1743750846930,8e-05,83606.0,83600.0,0.0598252]
["bitfinex-derivatives","BTCF0:USTF0",1743750847132,0.0233244,83606.0,83605.0,0.1196435]
["bitfinex-derivatives","BTCF0:USTF0",1743750847332,0.3608,83638.0,83618.0,0.1196249]
["bitfinex-derivatives","BTCF0:USTF0",1743750847532,0.13218831,83640.0,83618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750847736,0.1196049,83632.0,83631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750848037,0.1196235,83619.0,83618.0,0.36097943]
["bitfinex-derivatives","BTCF0:USTF0",1743750848242,0.1196189,83623.0,83618.0,0.36097943]
["bitfinex-derivatives","BTCF0:USTF0",1743750848439,0.0623,83631.0,83619.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743750848744,0.0598867,83626.0,83619.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743750848941,0.0598867,83626.0,83618.0,0.36097943]
["bitfinex-derivatives","BTCF0:USTF0",1743750848942,0.1196235,83619.0,83618.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743750849131,0.1196335,83612.0,83611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750849444,0.1196435,83605.0,83604.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1743750850037,0.12076351,83605.0,83604.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743750850237,0.18276351,83605.0,83604.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743750850543,0.00112001,83605.0,83604.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743750850739,0.00017904,83613.0,83605.0,0.1196425]
["bitfinex-derivatives","BTCF0:USTF0",1743750850945,0.00017904,83613.0,83612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750851246,0.00129905,83613.0,83612.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743750851638,0.00017904,83613.0,83612.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743750851835,0.0004,83635.0,83612.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743750852037,8e-05,83622.0,83613.0,0.1255155]
["bitfinex-derivatives","BTCF0:USTF0",1743750852346,0.1196125,83627.0,83621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750852541,0.0328,83626.0,83622.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743750852848,0.0633,83626.0,83622.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743750853448,0.06450001,83626.0,83622.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743750853848,0.0633,83626.0,83622.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743750854547,0.06446,83626.0,83622.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743750854741,0.1242671,83626.0,83622.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743750854945,0.0598077,83625.0,83622.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743750855148,0.0328,83626.0,83622.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743750855450,0.0328,83624.0,83622.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743750855648,0.0328,83624.0,83623.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743750856543,0.0328,83624.0,83622.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743750856544,0.1196192,83622.0,83621.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743750856746,0.1196263,83617.0,83616.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743750857047,0.12074631,83617.0,83616.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743750859349,0.15112001,83617.0,83600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750859643,0.1196492,83601.0,83600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750859851,0.1196578,83595.0,83592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750860041,0.1196578,83595.0,83594.0,0.0011585]
["bitfinex-derivatives","BTCF0:USTF0",1743750860042,0.12085781,83595.0,83594.0,0.0011585]
["bitfinex-derivatives","BTCF0:USTF0",1743750860241,0.00120001,83595.0,83594.0,0.0011585]
["bitfinex-derivatives","BTCF0:USTF0",1743750861147,0.12085781,83595.0,83594.0,0.0011585]
["bitfinex-derivatives","BTCF0:USTF0",1743750861545,0.00120001,83595.0,83594.0,0.0011585]
["bitfinex-derivatives","BTCF0:USTF0",1743750861852,0.00120001,83595.0,83594.0,0.0323585]
["bitfinex-derivatives","BTCF0:USTF0",1743750862840,0.0302,83600.0,83594.0,0.0323585]
["bitfinex-derivatives","BTCF0:USTF0",1743750863151,0.00112001,83600.0,83599.0,0.4804521]
["bitfinex-derivatives","BTCF0:USTF0",1743750863339,0.00017943,83603.0,83599.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1743750863539,0.00017943,83603.0,83602.0,0.1196478]
["bitfinex-derivatives","BTCF0:USTF0",1743750863744,0.00017943,83603.0,83602.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743750864352,0.00129944,83603.0,83602.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743750864650,0.00017943,83603.0,83602.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743750865051,0.00017943,83603.0,83602.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743750865557,0.00017943,83603.0,83602.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743750865851,0.00017943,83603.0,83602.0,0.1865478]
["bitfinex-derivatives","BTCF0:USTF0",1743750866252,0.00017943,83603.0,83602.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743750866646,0.00017943,83603.0,83602.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743750866850,0.00017943,83603.0,83602.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743750867453,0.00017943,83603.0,83602.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743750868746,0.00017943,83603.0,83602.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743750868946,0.00129944,83603.0,83602.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743750869142,0.00129944,83603.0,83602.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743750869341,0.00129944,83603.0,83602.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743750870348,0.00129944,83603.0,83602.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743750871155,0.12094584,83603.0,83602.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743750871460,0.00129944,83603.0,83602.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743750871762,0.06479944,83603.0,83602.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743750872760,0.06479944,83603.0,83602.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743750874160,0.06479944,83603.0,83602.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743750874545,0.00129944,83603.0,83602.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743750874751,0.00017943,83603.0,83602.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743750875052,0.00137944,83603.0,83602.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743750875950,0.00137944,83603.0,83602.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743750876152,0.12102584,83603.0,83602.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743750876363,0.12102584,83603.0,83602.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743750876558,0.21582584,83603.0,83602.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743750877157,0.21582584,83603.0,83602.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743750877369,0.21582584,83603.0,83602.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743750877555,0.21582584,83603.0,83602.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743750877756,0.1196578,83595.0,83594.0,0.0004785]
["bitfinex-derivatives","BTCF0:USTF0",1743750877957,0.1196693,83587.0,83583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750878159,0.12078931,83587.0,83586.0,0.00077943]
["bitfinex-derivatives","BTCF0:USTF0",1743750878359,0.12078931,83587.0,83586.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743750878666,0.12078931,83587.0,83586.0,0.00085943]
["bitfinex-derivatives","BTCF0:USTF0",1743750879057,0.18428931,83587.0,83586.0,0.00085943]
["bitfinex-derivatives","BTCF0:USTF0",1743750880767,0.1196764,83582.0,83581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750880964,0.2091964,83582.0,83581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750881563,0.2391964,83582.0,83581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750881769,0.2391564,83582.0,83581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750881962,0.26885748,83582.0,83581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750882471,0.11918108,83582.0,83581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750882877,0.12058109,83582.0,83581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750883370,0.03110109,83582.0,83581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750883864,8e-05,83590.0,83583.0,0.0598371]
["bitfinex-derivatives","BTCF0:USTF0",1743750884070,0.00148001,83590.0,83589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750884266,0.11974,83602.0,83589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750884467,0.2393883,83602.0,83601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750884668,0.2407083,83602.0,83601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750885366,0.12067002,83602.0,83601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750885567,0.09056,83602.0,83601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750885771,0.00132,83602.0,83601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750885970,0.00017943,83603.0,83601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750886371,0.00017943,83603.0,83602.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1743750887772,0.00149943,83603.0,83602.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1743750887974,0.00017943,83603.0,83602.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1743750888157,0.00017943,83603.0,83602.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1743750888564,0.00017943,83603.0,83602.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1743750888973,0.00017943,83603.0,83602.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1743750889570,0.00017943,83603.0,83602.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1743750890171,0.00017943,83603.0,83602.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1743750890971,0.00117943,83603.0,83602.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1743750892367,0.00117943,83603.0,83602.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1743750892568,0.00117943,83603.0,83602.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743750893875,0.00117943,83603.0,83602.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743750894172,0.15017943,83603.0,83593.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743750894376,0.18326,83602.0,83593.0,0.00077943]
["bitfinex-derivatives","BTCF0:USTF0",1743750894576,0.18458,83602.0,83593.0,0.00077943]
["bitfinex-derivatives","BTCF0:USTF0",1743750895981,0.3608,83596.0,83593.0,0.00077943]
["bitfinex-derivatives","BTCF0:USTF0",1743750896174,0.0614,83595.0,83593.0,0.00077943]
["bitfinex-derivatives","BTCF0:USTF0",1743750896372,0.06272,83595.0,83589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750896575,0.21272,83595.0,83589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750897879,0.08808,83594.0,83584.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743750898081,0.23813206,83594.0,83584.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743750898269,0.0646,83593.0,83584.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743750898470,0.06612,83593.0,83584.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743750900672,0.06712,83593.0,83584.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743750901079,0.08772,83592.0,83584.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743750901275,0.08924,83592.0,83591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750901472,0.15144,83592.0,83584.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743750902777,0.15144,83592.0,83590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750902987,0.15144,83592.0,83591.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743750903286,0.15244,83592.0,83591.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743750904086,0.15144,83592.0,83591.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743750904283,0.2721021,83592.0,83591.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743750904583,0.2721021,83592.0,83591.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743750907375,0.1843821,83592.0,83591.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743750907576,0.00252,83592.0,83591.0,0.5135636]
["bitfinex-derivatives","BTCF0:USTF0",1743750907791,0.00017943,83603.0,83591.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1743750908080,0.00017943,83603.0,83602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750909477,0.00017943,83603.0,83602.0,0.4804478]
["bitfinex-derivatives","BTCF0:USTF0",1743750909878,0.08744,83614.0,83602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743750910078,8e-05,83609.0,83602.0,0.5140475]
["bitfinex-derivatives","BTCF0:USTF0",1743750910276,8e-05,83609.0,83608.0,0.1196392]
["bitfinex-derivatives","BTCF0:USTF0",1743750910682,8e-05,83618.0,83607.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743750910683,0.1196279,83616.0,83607.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743750910989,0.00156001,83616.0,83614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750911296,0.00156001,83616.0,83615.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743750911487,0.12118781,83616.0,83615.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743750912686,0.00156001,83616.0,83615.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743750912888,0.03169749,83616.0,83615.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743750914910,0.03013748,83616.0,83615.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743750915192,0.00148,83616.0,83615.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743750916094,0.03066916,83616.0,83615.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743750916494,0.00148,83616.0,83615.0,0.1840292]
["bitfinex-derivatives","BTCF0:USTF0",1743750916789,0.0004,83619.0,83615.0,0.1242142]
["bitfinex-derivatives","BTCF0:USTF0",1743750916989,0.0004,83619.0,83618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750917295,0.03064686,83619.0,83618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750917685,0.0004,83619.0,83618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750919091,0.1200235,83619.0,83618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750919292,0.1528235,83619.0,83618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750919488,0.1839035,83619.0,83618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750920097,0.1839035,83619.0,83618.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743750930306,0.1839035,83619.0,83597.0,0.1196538]
["bitfinex-derivatives","BTCF0:USTF0",1743750930307,0.1196435,83605.0,83591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750930601,0.1196621,83592.0,83591.0,0.32886001]
["bitfinex-derivatives","BTCF0:USTF0",1743750930995,0.1849621,83592.0,83591.0,0.32886001]
["bitfinex-derivatives","BTCF0:USTF0",1743750931392,0.0653,83592.0,83582.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743750931592,0.00128,83592.0,83588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750931797,0.00124001,83592.0,83589.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743750931999,0.1522382,83595.0,83589.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743750932198,0.1196607,83593.0,83589.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743750932397,0.0325,83592.0,83589.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743750932899,8e-05,83595.0,83594.0,0.1196593]
["bitfinex-derivatives","BTCF0:USTF0",1743750933098,8e-05,83595.0,83594.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743750933298,0.00017943,83600.0,83594.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743750933500,0.00017943,83600.0,83599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750934306,0.00017943,83600.0,83599.0,0.4804521]
["bitfinex-derivatives","BTCF0:USTF0",1743750934704,0.0313,83613.0,83599.0,0.5425521]
["bitfinex-derivatives","BTCF0:USTF0",1743750935005,0.0313,83613.0,83612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750935198,0.1509321,83613.0,83612.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743750935605,0.1522521,83613.0,83612.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743750936708,0.1824521,83613.0,83612.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743750937205,0.1824521,83613.0,83612.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743750939607,0.06282,83613.0,83612.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743750939806,0.03262,83613.0,83612.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743750940015,0.1522521,83613.0,83612.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743750940699,0.1852521,83613.0,83612.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743750940900,0.1196421,83606.0,83604.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743750941105,0.1196535,83598.0,83597.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743750941297,0.1210935,83598.0,83597.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743750941503,0.1860935,83598.0,83597.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743750942514,0.1860935,83598.0,83597.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1743750943712,0.1860935,83598.0,83597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750944401,0.2719735,83598.0,83597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750945910,0.2718135,83598.0,83597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750946911,0.2388135,83598.0,83597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750947108,0.2068135,83598.0,83597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750947315,0.08716,83598.0,83597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750947523,0.2068135,83598.0,83597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750948109,0.2392135,83598.0,83597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750948416,0.2392135,83598.0,83576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750948417,0.1196807,83579.0,83576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750948611,0.1196754,83583.0,83578.0,0.00956678]
["bitfinex-derivatives","BTCF0:USTF0",1743750948814,0.1196739,83584.0,83578.0,0.00047859]
["bitfinex-derivatives","BTCF0:USTF0",1743750949113,0.00144,83584.0,83583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750950109,0.1211136,83584.0,83583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750950312,0.1538136,83584.0,83583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750950507,0.2151136,83584.0,83583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750952013,0.96704,83584.0,83551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750952319,0.1197022,83564.0,83563.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743750952618,0.2068622,83564.0,83563.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743750953208,0.2069822,83564.0,83563.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743750953611,0.2069822,83564.0,83563.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743750954719,0.23363735,83564.0,83563.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743750954911,0.26613735,83564.0,83563.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743750955215,0.26613735,83564.0,83552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743750955216,0.119718,83553.0,83552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743750955414,0.481958,83553.0,83552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743750955615,0.1197251,83548.0,83547.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743750955816,0.1197266,83547.0,83534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750956117,0.1197423,83536.0,83535.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743750956414,0.1197495,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743750956617,0.2056695,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743750956812,0.1197538,83528.0,83527.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1743750957008,0.0598778,83527.0,83515.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743750957209,0.0638,83527.0,83515.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743750957405,0.0598808,83523.0,83515.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743750957612,0.0638,83527.0,83515.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743750957613,0.0317,83522.0,83515.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743750957919,0.0321,83527.0,83515.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743750958218,0.00017954,83527.0,83526.0,0.1197567]
["bitfinex-derivatives","BTCF0:USTF0",1743750959111,0.00117954,83527.0,83526.0,0.1837567]
["bitfinex-derivatives","BTCF0:USTF0",1743750959615,0.00017954,83527.0,83526.0,0.1837567]
["bitfinex-derivatives","BTCF0:USTF0",1743750959919,0.00117954,83527.0,83526.0,0.1837567]
["bitfinex-derivatives","BTCF0:USTF0",1743750960116,0.00117954,83527.0,83526.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743750960320,0.48173474,83527.0,83526.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743750960520,0.56781474,83527.0,83526.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743750960820,0.56781474,83527.0,83526.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743750961014,0.1197696,83517.0,83516.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743750961214,0.1197696,83517.0,83516.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743750962321,0.1212096,83517.0,83516.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743750962533,0.1197724,83515.0,83507.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743750962823,0.1197925,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743750963014,0.1212325,83501.0,83500.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743750963418,0.1519325,83501.0,83500.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743750963621,0.1835325,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743750964120,0.1835325,83501.0,83492.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743750964121,0.0599012,83495.0,83492.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743750964418,0.3608,83494.0,83492.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743750964612,0.36224,83494.0,83493.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743750964814,0.36224,83494.0,83493.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743750965015,0.00144,83494.0,83493.0,0.151104]
["bitfinex-derivatives","BTCF0:USTF0",1743750965318,0.1197933,83501.0,83493.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743750965522,0.1197961,83499.0,83493.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743750966017,8e-05,83496.0,83493.0,0.1885035]
["bitfinex-derivatives","BTCF0:USTF0",1743750966219,8e-05,83496.0,83495.0,0.1198011]
["bitfinex-derivatives","BTCF0:USTF0",1743750966623,8e-05,83496.0,83495.0,0.1815011]
["bitfinex-derivatives","BTCF0:USTF0",1743750966822,0.3608,83504.0,83500.0,0.1197929]
["bitfinex-derivatives","BTCF0:USTF0",1743750967028,0.3608,83504.0,83501.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1743750967330,0.3608,83504.0,83501.0,0.2132915]
["bitfinex-derivatives","BTCF0:USTF0",1743750967517,0.00144,83504.0,83503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743750967715,0.00144,83504.0,83503.0,0.4805897]
["bitfinex-derivatives","BTCF0:USTF0",1743750967916,8e-05,83506.0,83505.0,0.1197868]
["bitfinex-derivatives","BTCF0:USTF0",1743750968321,0.00017954,83509.0,83506.0,0.1197848]
["bitfinex-derivatives","BTCF0:USTF0",1743750968520,8e-05,83508.0,83507.0,0.1839839]
["bitfinex-derivatives","BTCF0:USTF0",1743750968721,0.1197825,83508.0,83507.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743750968912,0.1212225,83508.0,83507.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743750969112,0.1519225,83508.0,83507.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743750970321,0.1519225,83508.0,83507.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743750971023,0.03214,83508.0,83507.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743750971221,0.00144,83508.0,83507.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743750971617,0.1212225,83508.0,83507.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743750975433,0.1817225,83508.0,83507.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743750977021,0.00144,83508.0,83507.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743750978021,0.00144,83508.0,83507.0,0.1859839]
["bitfinex-derivatives","BTCF0:USTF0",1743750978227,0.00144,83508.0,83507.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743750978530,0.00144,83508.0,83507.0,0.1859839]
["bitfinex-derivatives","BTCF0:USTF0",1743750978829,0.00144,83508.0,83507.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743750979020,0.00025954,83509.0,83507.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743750979424,0.11996144,83509.0,83507.0,0.1859832]
["bitfinex-derivatives","BTCF0:USTF0",1743750979729,0.00017954,83509.0,83508.0,0.1197825]
["bitfinex-derivatives","BTCF0:USTF0",1743750979920,0.00161954,83509.0,83508.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743750980121,0.00305954,83509.0,83508.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743750980321,0.00161954,83509.0,83508.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743750980532,0.12140064,83509.0,83508.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743750981431,0.15150064,83509.0,83508.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743750981624,0.18210064,83509.0,83508.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743750981927,0.1197825,83508.0,83507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743750982128,0.0598934,83505.0,83495.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743750982329,0.1197989,83497.0,83495.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743750982524,0.0302,83504.0,83497.0,0.1197979]
["bitfinex-derivatives","BTCF0:USTF0",1743750982725,0.00152,83504.0,83503.0,0.1197897]
["bitfinex-derivatives","BTCF0:USTF0",1743750982927,0.0598817,83522.0,83507.0,0.0598919]
["bitfinex-derivatives","BTCF0:USTF0",1743750983128,0.00169954,83509.0,83508.0,0.1821825]
["bitfinex-derivatives","BTCF0:USTF0",1743750983330,0.00169954,83509.0,83508.0,0.1828625]
["bitfinex-derivatives","BTCF0:USTF0",1743750983636,0.00017954,83509.0,83508.0,0.1828625]
["bitfinex-derivatives","BTCF0:USTF0",1743750983837,0.00161954,83509.0,83508.0,0.1828625]
["bitfinex-derivatives","BTCF0:USTF0",1743750984024,0.00169954,83509.0,83508.0,0.1828625]
["bitfinex-derivatives","BTCF0:USTF0",1743750984227,0.00169954,83509.0,83508.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743750984428,0.11996064,83509.0,83508.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743750984629,0.15164064,83509.0,83508.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743750984932,0.15164064,83509.0,83508.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743750985136,0.18444064,83509.0,83508.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743750985642,0.18444064,83509.0,83508.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743750985933,0.18444064,83509.0,83508.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743750986130,0.00165954,83509.0,83508.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743750986335,0.00017954,83509.0,83508.0,0.1858625]
["bitfinex-derivatives","BTCF0:USTF0",1743750986627,0.00017954,83509.0,83508.0,0.3348625]
["bitfinex-derivatives","BTCF0:USTF0",1743750986930,8e-05,83522.0,83508.0,0.3348625]
["bitfinex-derivatives","BTCF0:USTF0",1743750986931,0.08592,83544.0,83526.0,0.0598783]
["bitfinex-derivatives","BTCF0:USTF0",1743750987133,0.1197413,83537.0,83528.0,0.4805538]
["bitfinex-derivatives","BTCF0:USTF0",1743750987440,0.1197476,83533.0,83528.0,0.5436538]
["bitfinex-derivatives","BTCF0:USTF0",1743750987637,0.1197483,83532.0,83528.0,0.5436538]
["bitfinex-derivatives","BTCF0:USTF0",1743750987833,0.0598732,83534.0,83528.0,0.5436538]
["bitfinex-derivatives","BTCF0:USTF0",1743750988138,0.1197468,83533.0,83528.0,0.5436538]
["bitfinex-derivatives","BTCF0:USTF0",1743750988336,0.1197514,83530.0,83528.0,0.5436538]
["bitfinex-derivatives","BTCF0:USTF0",1743750988636,0.1197501,83531.0,83528.0,0.5436533]
["bitfinex-derivatives","BTCF0:USTF0",1743750988843,0.0302,83534.0,83528.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1743750989135,0.1197514,83530.0,83528.0,0.4837766]
["bitfinex-derivatives","BTCF0:USTF0",1743750989336,0.1207524,83529.0,83528.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1743750989542,0.1207524,83529.0,83528.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743750990126,0.1211924,83529.0,83528.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743750990524,0.1221924,83529.0,83528.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743750991128,0.00244,83529.0,83528.0,0.5442538]
["bitfinex-derivatives","BTCF0:USTF0",1743750991331,0.1207524,83529.0,83528.0,0.5442538]
["bitfinex-derivatives","BTCF0:USTF0",1743750991741,0.1221924,83529.0,83528.0,0.5442538]
["bitfinex-derivatives","BTCF0:USTF0",1743750992134,0.1231924,83529.0,83528.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1743750992334,0.1231924,83529.0,83528.0,0.5442538]
["bitfinex-derivatives","BTCF0:USTF0",1743750992556,0.1231924,83529.0,83528.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1743750992735,0.1541924,83529.0,83528.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1743750992941,0.1531924,83529.0,83528.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1743750993137,0.1521924,83529.0,83528.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1743750993632,0.03244,83529.0,83528.0,0.5452538]
["bitfinex-derivatives","BTCF0:USTF0",1743750993834,0.03244,83529.0,83528.0,0.5462538]
["bitfinex-derivatives","BTCF0:USTF0",1743750994035,0.1507524,83529.0,83528.0,0.5462538]
["bitfinex-derivatives","BTCF0:USTF0",1743750994237,0.1212724,83529.0,83528.0,0.5462538]
["bitfinex-derivatives","BTCF0:USTF0",1743750994545,0.1212724,83529.0,83528.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1743750994840,0.1532724,83529.0,83528.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743750995046,0.1864724,83529.0,83528.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743750995537,0.1864724,83529.0,83528.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743750995739,0.2723124,83529.0,83528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743750995936,0.6331124,83529.0,83528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743750996142,0.1197638,83521.0,83520.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743750996445,0.4805638,83521.0,83520.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743750996639,0.5770038,83521.0,83520.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743750997532,0.059884,83518.0,83511.0,0.28330446]
["bitfinex-derivatives","BTCF0:USTF0",1743750997738,0.1197925,83501.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743750997938,0.2055125,83501.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743750998237,0.1197954,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743750998640,0.1823154,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743750999643,0.1823154,83499.0,83498.0,0.00447905]
["bitfinex-derivatives","BTCF0:USTF0",1743751000242,0.1823154,83499.0,83498.0,0.00647905]
["bitfinex-derivatives","BTCF0:USTF0",1743751001445,0.06252,83499.0,83485.0,0.03921907]
["bitfinex-derivatives","BTCF0:USTF0",1743751001649,0.0599034,83491.0,83485.0,0.03921907]
["bitfinex-derivatives","BTCF0:USTF0",1743751001949,0.1198133,83487.0,83485.0,0.03921907]
["bitfinex-derivatives","BTCF0:USTF0",1743751002143,0.2681541,83486.0,83485.0,0.03921907]
["bitfinex-derivatives","BTCF0:USTF0",1743751002541,0.06434,83486.0,83485.0,0.03921907]
["bitfinex-derivatives","BTCF0:USTF0",1743751002843,0.00108,83499.0,83498.0,0.1197968]
["bitfinex-derivatives","BTCF0:USTF0",1743751003142,0.00216,83499.0,83498.0,0.4805968]
["bitfinex-derivatives","BTCF0:USTF0",1743751003344,0.00017965,83507.0,83504.0,0.1197882]
["bitfinex-derivatives","BTCF0:USTF0",1743751003546,0.2052257,83506.0,83503.0,0.1197893]
["bitfinex-derivatives","BTCF0:USTF0",1743751003848,0.001,83506.0,83505.0,0.1197868]
["bitfinex-derivatives","BTCF0:USTF0",1743751004045,0.06007225,83507.0,83498.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743751004249,0.1197885,83504.0,83503.0,0.119789]
["bitfinex-derivatives","BTCF0:USTF0",1743751004450,0.032,83506.0,83505.0,0.1197868]
["bitfinex-derivatives","BTCF0:USTF0",1743751004749,0.1517854,83506.0,83505.0,0.1197868]
["bitfinex-derivatives","BTCF0:USTF0",1743751005147,0.1528654,83506.0,83505.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1743751005341,0.1528654,83506.0,83505.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743751006147,0.03308,83506.0,83505.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1743751006354,8e-05,83516.0,83511.0,0.1197782]
["bitfinex-derivatives","BTCF0:USTF0",1743751006543,8e-05,83516.0,83515.0,0.1197724]
["bitfinex-derivatives","BTCF0:USTF0",1743751006748,0.1197628,83522.0,83521.0,0.1197632]
["bitfinex-derivatives","BTCF0:USTF0",1743751006949,0.120161,83523.0,83522.0,0.1197624]
["bitfinex-derivatives","BTCF0:USTF0",1743751007148,0.120841,83523.0,83522.0,0.1204824]
["bitfinex-derivatives","BTCF0:USTF0",1743751007452,0.00108,83523.0,83522.0,0.1204824]
["bitfinex-derivatives","BTCF0:USTF0",1743751007640,0.00108,83523.0,83522.0,0.4812824]
["bitfinex-derivatives","BTCF0:USTF0",1743751007841,0.0004,83523.0,83522.0,0.4812824]
["bitfinex-derivatives","BTCF0:USTF0",1743751008551,0.00108,83523.0,83522.0,0.4812824]
["bitfinex-derivatives","BTCF0:USTF0",1743751008751,0.0004,83523.0,83522.0,0.4812824]
["bitfinex-derivatives","BTCF0:USTF0",1743751009251,0.0012,83523.0,83522.0,0.4812824]
["bitfinex-derivatives","BTCF0:USTF0",1743751009953,0.0004,83523.0,83522.0,0.4812824]
["bitfinex-derivatives","BTCF0:USTF0",1743751010147,0.0004,83523.0,83522.0,0.4832824]
["bitfinex-derivatives","BTCF0:USTF0",1743751010554,8e-05,83528.0,83527.0,0.1197552]
["bitfinex-derivatives","BTCF0:USTF0",1743751010738,0.00068,83528.0,83527.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1743751010938,0.1197538,83528.0,83527.0,0.0604774]
["bitfinex-derivatives","BTCF0:USTF0",1743751011142,0.1204338,83528.0,83527.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751011947,0.00068,83528.0,83527.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1743751012152,0.0917762,83530.0,83528.0,0.119753]
["bitfinex-derivatives","BTCF0:USTF0",1743751012355,0.03258,83530.0,83528.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751012549,0.1501524,83529.0,83528.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751012750,0.1508324,83529.0,83528.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751012947,0.1508324,83529.0,83528.0,0.1203538]
["bitfinex-derivatives","BTCF0:USTF0",1743751013138,0.1508324,83529.0,83528.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751015358,0.1508324,83529.0,83528.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743751015558,0.1508324,83529.0,83528.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743751015750,0.1508324,83529.0,83528.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743751016956,0.1204324,83529.0,83528.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743751017256,0.1204324,83529.0,83528.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743751017461,0.00068,83529.0,83528.0,0.1524538]
["bitfinex-derivatives","BTCF0:USTF0",1743751017847,0.1204324,83529.0,83528.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743751018053,0.1851324,83529.0,83528.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743751018869,0.1851324,83529.0,83528.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751020153,0.1871324,83529.0,83528.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751020357,0.06738,83529.0,83528.0,0.1203538]
["bitfinex-derivatives","BTCF0:USTF0",1743751020659,0.0349,83529.0,83528.0,0.1520538]
["bitfinex-derivatives","BTCF0:USTF0",1743751020859,0.0349,83529.0,83528.0,0.1829538]
["bitfinex-derivatives","BTCF0:USTF0",1743751021160,0.1553724,83529.0,83528.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743751021359,0.1864724,83529.0,83528.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751021850,0.119771,83516.0,83511.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743751022050,0.120451,83516.0,83515.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743751022246,0.120451,83516.0,83515.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743751022456,0.120451,83516.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743751022457,0.1197724,83515.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743751022760,0.1197954,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743751023068,0.1205154,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743751023355,0.1827154,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743751024046,0.03172,83499.0,83498.0,0.12027585]
["bitfinex-derivatives","BTCF0:USTF0",1743751024249,0.00072,83499.0,83498.0,0.12087585]
["bitfinex-derivatives","BTCF0:USTF0",1743751024449,0.00072,83499.0,83498.0,0.18567585]
["bitfinex-derivatives","BTCF0:USTF0",1743751025057,0.00072,83499.0,83498.0,0.18767585]
["bitfinex-derivatives","BTCF0:USTF0",1743751025358,0.1205154,83499.0,83498.0,0.06787905]
["bitfinex-derivatives","BTCF0:USTF0",1743751025855,0.06402,83499.0,83498.0,0.06787905]
["bitfinex-derivatives","BTCF0:USTF0",1743751026047,0.00072,83499.0,83498.0,0.18767585]
["bitfinex-derivatives","BTCF0:USTF0",1743751026251,0.00072,83499.0,83498.0,0.22057585]
["bitfinex-derivatives","BTCF0:USTF0",1743751026660,8e-05,83503.0,83502.0,0.1197911]
["bitfinex-derivatives","BTCF0:USTF0",1743751026852,0.00017965,83507.0,83505.0,0.1197859]
["bitfinex-derivatives","BTCF0:USTF0",1743751027167,0.12072355,83507.0,83506.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743751027359,0.00093965,83507.0,83506.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743751027862,0.03353965,83507.0,83506.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743751028062,0.15332355,83507.0,83506.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743751028254,0.18402355,83507.0,83506.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743751028654,0.18402355,83507.0,83506.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743751028859,0.06423965,83507.0,83506.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743751029053,0.06423965,83507.0,83506.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743751029256,0.06423965,83507.0,83506.0,0.1846854]
["bitfinex-derivatives","BTCF0:USTF0",1743751029463,0.00017965,83507.0,83506.0,0.1836854]
["bitfinex-derivatives","BTCF0:USTF0",1743751030158,0.12064355,83507.0,83506.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751030553,0.18174355,83507.0,83506.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751030755,0.21264355,83507.0,83506.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751031671,0.29688355,83507.0,83506.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751032363,0.29788355,83507.0,83506.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751033555,0.1197914,83502.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751033749,0.0651,83501.0,83499.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743751033956,0.06578,83501.0,83499.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743751034156,0.1855726,83501.0,83499.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743751034359,0.06578,83501.0,83499.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743751034856,0.119794,83500.0,83499.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743751035058,0.120514,83500.0,83499.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743751035259,0.185014,83500.0,83499.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743751035454,0.185014,83500.0,83499.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751035759,0.1197954,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743751035966,0.1204754,83499.0,83498.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751036264,0.1197993,83497.0,83493.0,0.1198037]
["bitfinex-derivatives","BTCF0:USTF0",1743751036462,0.0645,83496.0,83493.0,0.1204837]
["bitfinex-derivatives","BTCF0:USTF0",1743751036668,0.1850201,83496.0,83493.0,0.1204833]
["bitfinex-derivatives","BTCF0:USTF0",1743751036855,0.06522,83496.0,83494.0,0.1198026]
["bitfinex-derivatives","BTCF0:USTF0",1743751037053,0.06522,83496.0,83494.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751037252,0.06522,83496.0,83492.0,0.1198042]
["bitfinex-derivatives","BTCF0:USTF0",1743751037474,0.119804,83493.0,83492.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743751037768,0.4213827,83493.0,83488.0,0.1198108]
["bitfinex-derivatives","BTCF0:USTF0",1743751037956,0.0631,83492.0,83491.0,0.1198069]
["bitfinex-derivatives","BTCF0:USTF0",1743751038157,0.0631,83492.0,83491.0,0.1205269]
["bitfinex-derivatives","BTCF0:USTF0",1743751038964,8e-05,83495.0,83494.0,0.1198026]
["bitfinex-derivatives","BTCF0:USTF0",1743751039162,0.0008,83495.0,83494.0,0.1520426]
["bitfinex-derivatives","BTCF0:USTF0",1743751039361,0.00072,83495.0,83494.0,0.1841426]
["bitfinex-derivatives","BTCF0:USTF0",1743751040369,0.00072,83495.0,83494.0,0.1861426]
["bitfinex-derivatives","BTCF0:USTF0",1743751040570,0.1205211,83495.0,83494.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1743751040865,0.1205211,83495.0,83494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743751041174,0.1833211,83495.0,83494.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743751041468,0.1833211,83495.0,83494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743751041863,0.1198097,83489.0,83488.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743751042069,0.1204897,83489.0,83488.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743751042260,0.1204897,83489.0,83488.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751042261,0.5440897,83489.0,83488.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751042461,0.5440897,83489.0,83482.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743751042462,0.1198184,83483.0,83482.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743751042769,0.1204984,83483.0,83482.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743751042969,0.1832984,83483.0,83482.0,0.00123914]
["bitfinex-derivatives","BTCF0:USTF0",1743751043469,0.1832984,83483.0,83482.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743751043668,0.1832984,83483.0,83482.0,0.00247914]
["bitfinex-derivatives","BTCF0:USTF0",1743751043870,0.1832984,83483.0,83482.0,0.00311914]
["bitfinex-derivatives","BTCF0:USTF0",1743751044066,0.1832984,83483.0,83482.0,0.00247914]
["bitfinex-derivatives","BTCF0:USTF0",1743751044370,8e-05,83490.0,83489.0,0.1198097]
["bitfinex-derivatives","BTCF0:USTF0",1743751044567,8e-05,83490.0,83489.0,0.4812897]
["bitfinex-derivatives","BTCF0:USTF0",1743751044764,0.0598999,83496.0,83495.0,0.0598998]
["bitfinex-derivatives","BTCF0:USTF0",1743751044965,0.00072,83496.0,83495.0,0.06957713]
["bitfinex-derivatives","BTCF0:USTF0",1743751045670,0.00072,83496.0,83495.0,0.13387713]
["bitfinex-derivatives","BTCF0:USTF0",1743751046169,8e-05,83503.0,83502.0,0.1197911]
["bitfinex-derivatives","BTCF0:USTF0",1743751046371,0.1197872,83505.0,83504.0,0.1197882]
["bitfinex-derivatives","BTCF0:USTF0",1743751046561,8e-05,83508.0,83506.0,0.1197854]
["bitfinex-derivatives","BTCF0:USTF0",1743751046762,0.00105966,83507.0,83506.0,0.1850654]
["bitfinex-derivatives","BTCF0:USTF0",1743751047171,0.12084356,83507.0,83506.0,0.1850654]
["bitfinex-derivatives","BTCF0:USTF0",1743751048173,0.12084356,83507.0,83506.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743751048358,0.15304356,83507.0,83506.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743751048558,0.00105966,83507.0,83506.0,0.1533654]
["bitfinex-derivatives","BTCF0:USTF0",1743751048761,0.00105966,83507.0,83506.0,0.1850654]
["bitfinex-derivatives","BTCF0:USTF0",1743751049672,0.00105966,83507.0,83506.0,0.1860654]
["bitfinex-derivatives","BTCF0:USTF0",1743751050764,0.3608,83511.0,83508.0,0.0598912]
["bitfinex-derivatives","BTCF0:USTF0",1743751050964,0.36196,83511.0,83510.0,0.1197796]
["bitfinex-derivatives","BTCF0:USTF0",1743751051264,0.36196,83511.0,83510.0,0.1209396]
["bitfinex-derivatives","BTCF0:USTF0",1743751051466,0.36196,83511.0,83510.0,0.1842396]
["bitfinex-derivatives","BTCF0:USTF0",1743751053276,0.4817382,83511.0,83510.0,0.1862396]
["bitfinex-derivatives","BTCF0:USTF0",1743751053469,0.36196,83511.0,83510.0,0.1862396]
["bitfinex-derivatives","BTCF0:USTF0",1743751053774,0.00116,83511.0,83510.0,0.1862396]
["bitfinex-derivatives","BTCF0:USTF0",1743751053967,8e-05,83514.0,83513.0,0.1197753]
["bitfinex-derivatives","BTCF0:USTF0",1743751054160,0.00128001,83514.0,83513.0,0.1209753]
["bitfinex-derivatives","BTCF0:USTF0",1743751054366,0.00120001,83514.0,83513.0,0.1816753]
["bitfinex-derivatives","BTCF0:USTF0",1743751055374,0.12097391,83514.0,83513.0,0.1816753]
["bitfinex-derivatives","BTCF0:USTF0",1743751055572,0.12097391,83514.0,83513.0,0.1826753]
["bitfinex-derivatives","BTCF0:USTF0",1743751055975,0.00120001,83514.0,83513.0,0.1826753]
["bitfinex-derivatives","BTCF0:USTF0",1743751056975,8e-05,83524.0,83513.0,0.1826753]
["bitfinex-derivatives","BTCF0:USTF0",1743751056976,0.3608,83541.0,83529.0,0.1197524]
["bitfinex-derivatives","BTCF0:USTF0",1743751057168,0.031,83538.0,83537.0,0.1197409]
["bitfinex-derivatives","BTCF0:USTF0",1743751057367,0.3608,83541.0,83538.0,0.1197395]
["bitfinex-derivatives","BTCF0:USTF0",1743751057579,0.3608,83541.0,83538.0,0.1526995]
["bitfinex-derivatives","BTCF0:USTF0",1743751057766,0.11027226,83547.0,83543.0,0.0598658]
["bitfinex-derivatives","BTCF0:USTF0",1743751057968,0.11035226,83547.0,83546.0,0.480528]
["bitfinex-derivatives","BTCF0:USTF0",1743751058168,0.00017965,83553.0,83552.0,0.1795791]
["bitfinex-derivatives","BTCF0:USTF0",1743751058373,0.57290508,83566.0,83565.0,0.1197008]
["bitfinex-derivatives","BTCF0:USTF0",1743751058576,0.57290508,83566.0,83565.0,0.4817408]
["bitfinex-derivatives","BTCF0:USTF0",1743751058879,0.45320188,83566.0,83565.0,0.4817408]
["bitfinex-derivatives","BTCF0:USTF0",1743751059669,0.51305158,83566.0,83565.0,0.4817408]
["bitfinex-derivatives","BTCF0:USTF0",1743751061482,0.1206994,83566.0,83565.0,0.4817408]
["bitfinex-derivatives","BTCF0:USTF0",1743751061673,0.1216994,83566.0,83565.0,0.4817408]
["bitfinex-derivatives","BTCF0:USTF0",1743751061872,0.002,83566.0,83565.0,0.4817408]
["bitfinex-derivatives","BTCF0:USTF0",1743751062581,0.033,83566.0,83565.0,0.4817408]
["bitfinex-derivatives","BTCF0:USTF0",1743751063080,0.002,83566.0,83565.0,0.4817408]
["bitfinex-derivatives","BTCF0:USTF0",1743751065081,0.1216994,83566.0,83565.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743751065287,0.1216994,83566.0,83565.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743751066169,0.1216994,83566.0,83565.0,0.1209408]
["bitfinex-derivatives","BTCF0:USTF0",1743751066376,0.002,83566.0,83565.0,0.1209408]
["bitfinex-derivatives","BTCF0:USTF0",1743751066977,0.002,83566.0,83565.0,0.1847408]
["bitfinex-derivatives","BTCF0:USTF0",1743751071079,0.1,83600.0,83593.0,0.1196563]
["bitfinex-derivatives","BTCF0:USTF0",1743751071286,0.1196641,83594.0,83593.0,0.2404734]
["bitfinex-derivatives","BTCF0:USTF0",1743751072094,0.0329,83595.0,83594.0,0.1196593]
["bitfinex-derivatives","BTCF0:USTF0",1743751072283,0.10108,83600.0,83599.0,0.1196521]
["bitfinex-derivatives","BTCF0:USTF0",1743751072481,0.10108,83600.0,83599.0,0.4816921]
["bitfinex-derivatives","BTCF0:USTF0",1743751072688,0.10108,83600.0,83599.0,0.4806921]
["bitfinex-derivatives","BTCF0:USTF0",1743751073080,0.10108,83600.0,83599.0,0.5114921]
["bitfinex-derivatives","BTCF0:USTF0",1743751073385,0.10108,83600.0,83599.0,0.5430921]
["bitfinex-derivatives","BTCF0:USTF0",1743751073593,8e-05,83607.0,83600.0,0.0598253]
["bitfinex-derivatives","BTCF0:USTF0",1743751073786,0.1794503,83613.0,83612.0,0.1196335]
["bitfinex-derivatives","BTCF0:USTF0",1743751074083,8e-05,83614.0,83613.0,0.1196321]
["bitfinex-derivatives","BTCF0:USTF0",1743751074290,0.0309,83616.0,83614.0,0.1196292]
["bitfinex-derivatives","BTCF0:USTF0",1743751074586,0.0309,83616.0,83615.0,0.1196292]
["bitfinex-derivatives","BTCF0:USTF0",1743751074790,0.1505278,83616.0,83615.0,0.1207892]
["bitfinex-derivatives","BTCF0:USTF0",1743751075382,0.0309,83616.0,83615.0,0.1207892]
["bitfinex-derivatives","BTCF0:USTF0",1743751075590,0.2139278,83616.0,83615.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743751075787,0.0953,83616.0,83615.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743751075979,0.0953,83616.0,83615.0,0.1207892]
["bitfinex-derivatives","BTCF0:USTF0",1743751076386,0.00033942,83623.0,83615.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743751076686,0.0324,83622.0,83620.0,0.1196221]
["bitfinex-derivatives","BTCF0:USTF0",1743751076883,0.0324,83622.0,83621.0,0.1196206]
["bitfinex-derivatives","BTCF0:USTF0",1743751077079,0.0324,83622.0,83621.0,0.4815806]
["bitfinex-derivatives","BTCF0:USTF0",1743751077682,0.0324,83622.0,83621.0,0.5136806]
["bitfinex-derivatives","BTCF0:USTF0",1743751077875,0.0324,83622.0,83621.0,0.5446806]
["bitfinex-derivatives","BTCF0:USTF0",1743751078280,0.0324,83622.0,83621.0,0.4815806]
["bitfinex-derivatives","BTCF0:USTF0",1743751078589,0.1530192,83622.0,83621.0,0.4815806]
["bitfinex-derivatives","BTCF0:USTF0",1743751078790,0.1540192,83622.0,83621.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743751079688,0.1859192,83622.0,83621.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743751079884,0.1196292,83615.0,83614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751080094,0.1196292,83615.0,83614.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743751080293,0.1196343,83612.0,83610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751080585,0.1196349,83611.0,83610.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743751080782,0.1196392,83608.0,83603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751081087,0.1196392,83608.0,83607.0,0.00133942]
["bitfinex-derivatives","BTCF0:USTF0",1743751081485,0.1196392,83608.0,83607.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743751081687,0.0598252,83601.0,83588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751081880,0.1196537,83598.0,83591.0,0.1196622]
["bitfinex-derivatives","BTCF0:USTF0",1743751082087,0.0308,83597.0,83595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751082287,0.0627,83597.0,83595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751082893,0.1823553,83597.0,83595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751083295,0.1196564,83596.0,83595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751083484,0.1196578,83595.0,83588.0,0.36097942]
["bitfinex-derivatives","BTCF0:USTF0",1743751083687,0.1836578,83595.0,83588.0,0.36097942]
["bitfinex-derivatives","BTCF0:USTF0",1743751084889,0.0954,83595.0,83594.0,0.1201378]
["bitfinex-derivatives","BTCF0:USTF0",1743751085090,0.0962,83595.0,83594.0,0.0012785]
["bitfinex-derivatives","BTCF0:USTF0",1743751086696,0.0962,83595.0,83594.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1743751086890,0.2158578,83595.0,83594.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1743751087687,0.2158578,83595.0,83594.0,0.0032785]
["bitfinex-derivatives","BTCF0:USTF0",1743751088290,0.2158578,83595.0,83594.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1743751088491,0.1196664,83589.0,83588.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1743751088691,0.4811064,83589.0,83588.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1743751088893,0.1196807,83579.0,83574.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743751089091,0.12028071,83579.0,83574.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1743751089292,0.21748071,83579.0,83578.0,0.00127859]
["bitfinex-derivatives","BTCF0:USTF0",1743751089996,0.21748071,83579.0,83578.0,0.00227859]
["bitfinex-derivatives","BTCF0:USTF0",1743751090595,0.21748071,83579.0,83578.0,0.00147859]
["bitfinex-derivatives","BTCF0:USTF0",1743751090802,0.21748071,83579.0,83578.0,0.00227859]
["bitfinex-derivatives","BTCF0:USTF0",1743751091189,0.1196922,83571.0,83570.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1743751091495,0.1197036,83563.0,83557.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743751091697,0.4813036,83563.0,83553.0,0.28310427]
["bitfinex-derivatives","BTCF0:USTF0",1743751092201,0.4813036,83563.0,83553.0,0.31560427]
["bitfinex-derivatives","BTCF0:USTF0",1743751092399,0.5781036,83563.0,83553.0,0.31560427]
["bitfinex-derivatives","BTCF0:USTF0",1743751092602,0.5781036,83563.0,83554.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1743751093601,0.4584,83563.0,83558.0,0.009056]
["bitfinex-derivatives","BTCF0:USTF0",1743751093800,0.4584,83563.0,83559.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743751094001,0.5781036,83563.0,83562.0,0.00127868]
["bitfinex-derivatives","BTCF0:USTF0",1743751094192,0.5781036,83563.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743751094792,0.5791036,83563.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743751095897,0.0663,83563.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743751096094,0.0655,83563.0,83562.0,0.12078378]
["bitfinex-derivatives","BTCF0:USTF0",1743751096298,0.001,83563.0,83562.0,0.12078378]
["bitfinex-derivatives","BTCF0:USTF0",1743751096501,0.001,83563.0,83562.0,0.18468378]
["bitfinex-derivatives","BTCF0:USTF0",1743751098097,0.03038,83574.0,83565.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1743751098409,0.0306,83573.0,83567.0,0.4804978]
["bitfinex-derivatives","BTCF0:USTF0",1743751098606,0.1196911,83572.0,83568.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743751098798,8e-05,83574.0,83572.0,0.1196903]
["bitfinex-derivatives","BTCF0:USTF0",1743751098998,0.00088,83574.0,83573.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743751099198,0.00088,83574.0,83573.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743751099602,0.03268,83574.0,83573.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743751099803,0.0008,83574.0,83573.0,0.1809893]
["bitfinex-derivatives","BTCF0:USTF0",1743751100002,0.0598211,83606.0,83580.0,0.1196782]
["bitfinex-derivatives","BTCF0:USTF0",1743751100003,8e-05,83582.0,83580.0,0.1196782]
["bitfinex-derivatives","BTCF0:USTF0",1743751100301,0.00060001,83582.0,83581.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743751100504,0.0318,83584.0,83581.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1743751100708,0.03240001,83584.0,83581.0,0.1810174]
["bitfinex-derivatives","BTCF0:USTF0",1743751101199,0.001,83582.0,83581.0,0.1810174]
["bitfinex-derivatives","BTCF0:USTF0",1743751101401,0.00160001,83582.0,83581.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1743751101705,0.12027641,83582.0,83581.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1743751101909,0.12027641,83582.0,83581.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743751102111,0.18227641,83582.0,83581.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743751102311,0.18327641,83582.0,83581.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743751103209,0.18427641,83582.0,83581.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743751104309,0.06360001,83582.0,83581.0,0.1203179]
["bitfinex-derivatives","BTCF0:USTF0",1743751104513,0.002,83582.0,83581.0,0.1203179]
["bitfinex-derivatives","BTCF0:USTF0",1743751104708,0.002,83582.0,83581.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1743751105211,0.002,83582.0,83581.0,0.1819179]
["bitfinex-derivatives","BTCF0:USTF0",1743751105414,0.002,83582.0,83581.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1743751105616,0.00264,83582.0,83581.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1743751105809,0.002,83582.0,83581.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1743751106014,0.00260001,83582.0,83581.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1743751106401,0.00260001,83582.0,83581.0,0.1819179]
["bitfinex-derivatives","BTCF0:USTF0",1743751106614,0.002,83582.0,83581.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1743751106907,0.002,83582.0,83581.0,0.1819179]
["bitfinex-derivatives","BTCF0:USTF0",1743751107302,0.002,83582.0,83581.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1743751107503,0.1216764,83582.0,83581.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743751107709,0.12227641,83582.0,83581.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743751107923,0.18577641,83582.0,83581.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743751108614,0.06610001,83582.0,83581.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743751108811,0.00260001,83582.0,83581.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743751109708,0.12227641,83582.0,83581.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743751109909,0.18587641,83582.0,83581.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743751110812,0.06620001,83582.0,83581.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743751111720,0.18587641,83582.0,83581.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743751112314,0.06620001,83582.0,83581.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743751112517,0.18587641,83582.0,83581.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743751118619,0.1196879,83574.0,83573.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1743751118825,0.0598447,83573.0,83563.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743751119020,0.1196959,83569.0,83564.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743751119320,0.0637,83568.0,83565.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743751119525,0.00072,83568.0,83565.0,0.5115004]
["bitfinex-derivatives","BTCF0:USTF0",1743751119818,0.1196979,83567.0,83566.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743751120013,0.1204579,83567.0,83566.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743751120417,0.00076,83567.0,83566.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743751120923,0.1204579,83567.0,83566.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743751121424,0.1828579,83567.0,83566.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743751121626,0.1828579,83567.0,83566.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743751121821,0.1828579,83567.0,83566.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743751122020,0.1828579,83567.0,83566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743751122021,0.5436579,83567.0,83566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743751122322,0.5436579,83567.0,83566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743751122720,0.1197036,83563.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743751122925,0.1204636,83563.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743751123225,0.1846636,83563.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743751123728,0.1846636,83563.0,83562.0,0.00107868]
["bitfinex-derivatives","BTCF0:USTF0",1743751126226,0.1204636,83563.0,83562.0,0.00107868]
["bitfinex-derivatives","BTCF0:USTF0",1743751126431,0.1214636,83563.0,83562.0,0.00107868]
["bitfinex-derivatives","BTCF0:USTF0",1743751127136,0.1828636,83563.0,83562.0,0.00107868]
["bitfinex-derivatives","BTCF0:USTF0",1743751127651,0.1838636,83563.0,83562.0,0.00107868]
["bitfinex-derivatives","BTCF0:USTF0",1743751128618,0.1828636,83563.0,83562.0,0.00107868]
["bitfinex-derivatives","BTCF0:USTF0",1743751129131,0.1818636,83563.0,83562.0,0.00107868]
["bitfinex-derivatives","BTCF0:USTF0",1743751129328,0.1828636,83563.0,83562.0,0.00107868]
["bitfinex-derivatives","BTCF0:USTF0",1743751129931,0.1818636,83563.0,83562.0,0.00107868]
["bitfinex-derivatives","BTCF0:USTF0",1743751131020,0.1828636,83563.0,83562.0,0.00107868]
["bitfinex-derivatives","BTCF0:USTF0",1743751131423,0.57396,83563.0,83546.0,0.36127878]
["bitfinex-derivatives","BTCF0:USTF0",1743751131627,0.1197251,83548.0,83547.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743751131832,0.1197266,83547.0,83546.0,0.00047878]
["bitfinex-derivatives","BTCF0:USTF0",1743751132027,0.1197366,83540.0,83539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751132224,0.1197366,83540.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743751132225,0.1197495,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743751132431,0.1197495,83531.0,83530.0,0.00115887]
["bitfinex-derivatives","BTCF0:USTF0",1743751132637,0.1206695,83531.0,83530.0,0.00115887]
["bitfinex-derivatives","BTCF0:USTF0",1743751132824,0.1523695,83531.0,83530.0,0.00115887]
["bitfinex-derivatives","BTCF0:USTF0",1743751133524,0.1856695,83531.0,83530.0,0.00115887]
["bitfinex-derivatives","BTCF0:USTF0",1743751133725,0.1856695,83531.0,83530.0,0.00315887]
["bitfinex-derivatives","BTCF0:USTF0",1743751134036,0.2045725,83531.0,83530.0,0.00315887]
["bitfinex-derivatives","BTCF0:USTF0",1743751134433,0.5653725,83531.0,83530.0,0.00315887]
["bitfinex-derivatives","BTCF0:USTF0",1743751134633,0.2045725,83531.0,83530.0,0.00247887]
["bitfinex-derivatives","BTCF0:USTF0",1743751135142,0.03262,83531.0,83530.0,0.00247887]
["bitfinex-derivatives","BTCF0:USTF0",1743751135335,0.1197464,83534.0,83530.0,0.36391887]
["bitfinex-derivatives","BTCF0:USTF0",1743751135534,0.00092,83534.0,83533.0,0.1197466]
["bitfinex-derivatives","BTCF0:USTF0",1743751135837,0.11991844,83539.0,83535.0,0.1197438]
["bitfinex-derivatives","BTCF0:USTF0",1743751136138,0.00117954,83539.0,83537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751136336,0.12091754,83539.0,83538.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743751136533,0.12091754,83539.0,83538.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743751137234,0.00117954,83539.0,83538.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743751137428,0.12091754,83539.0,83538.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743751137824,0.12091754,83539.0,83538.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751138039,0.1197395,83538.0,83537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743751138228,0.12069951,83538.0,83537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743751138429,0.18449951,83538.0,83537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743751139227,0.08288001,83538.0,83532.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1743751139431,0.0598704,83537.0,83532.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751139635,0.1197466,83533.0,83532.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743751139929,0.1207466,83533.0,83532.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743751140130,0.1844466,83533.0,83532.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743751140531,0.1844466,83533.0,83532.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743751140736,0.5452466,83533.0,83532.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743751140934,0.5452466,83533.0,83532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743751141135,0.1197495,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743751141340,0.5110466,83533.0,83532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743751141540,0.00092,83533.0,83532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743751141842,0.00092,83533.0,83532.0,0.1859481]
["bitfinex-derivatives","BTCF0:USTF0",1743751142042,0.00092,83533.0,83532.0,0.5473481]
["bitfinex-derivatives","BTCF0:USTF0",1743751142243,8e-05,83537.0,83532.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1743751142438,0.00108,83537.0,83533.0,0.119746]
["bitfinex-derivatives","BTCF0:USTF0",1743751142628,0.00108,83537.0,83533.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751142830,0.3608,83559.0,83538.0,0.1197395]
["bitfinex-derivatives","BTCF0:USTF0",1743751143035,0.3608,83559.0,83538.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751143339,0.39312,83559.0,83553.0,0.1197177]
["bitfinex-derivatives","BTCF0:USTF0",1743751143534,0.1197151,83555.0,83554.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743751143736,0.1206351,83555.0,83554.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743751143933,0.00092,83555.0,83554.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743751144140,0.1206351,83555.0,83554.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743751144345,0.1206351,83555.0,83554.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743751144542,0.1839351,83555.0,83554.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751144838,0.1839351,83555.0,83546.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743751144839,0.1197266,83547.0,83546.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743751145036,0.1197366,83540.0,83531.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743751145241,0.151638,83539.0,83531.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743751145443,0.18411801,83539.0,83532.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743751145838,0.1197466,83533.0,83532.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743751146035,0.12082661,83533.0,83532.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1743751146343,0.18492661,83533.0,83532.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1743751146539,0.18492661,83533.0,83532.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743751147239,0.18492661,83533.0,83532.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743751147433,0.57672661,83533.0,83532.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743751147646,0.57672661,83533.0,83532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743751150842,0.57672661,83533.0,83532.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743751151838,0.65892661,83533.0,83532.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743751153147,0.62792661,83533.0,83532.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743751153842,0.62792661,83533.0,83532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743751154640,0.1197667,83519.0,83518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751155050,0.12088671,83519.0,83518.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743751155347,0.1808667,83519.0,83518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751155544,0.08236,83522.0,83518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751155749,0.08236,83522.0,83519.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743751156051,0.1197627,83522.0,83519.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1743751156239,8e-05,83526.0,83519.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1743751156446,8e-05,83526.0,83525.0,0.1197581]
["bitfinex-derivatives","BTCF0:USTF0",1743751156748,0.1511498,83531.0,83524.0,0.1197588]
["bitfinex-derivatives","BTCF0:USTF0",1743751156938,8e-05,83529.0,83526.0,0.1197562]
["bitfinex-derivatives","BTCF0:USTF0",1743751157143,8e-05,83529.0,83527.0,0.1820548]
["bitfinex-derivatives","BTCF0:USTF0",1743751157450,0.059875,83531.0,83527.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743751157651,8e-05,83532.0,83527.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743751157838,8e-05,83532.0,83531.0,0.1197495]
["bitfinex-derivatives","BTCF0:USTF0",1743751158034,8e-05,83537.0,83533.0,0.0598729]
["bitfinex-derivatives","BTCF0:USTF0",1743751158245,0.00017954,83541.0,83534.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743751158447,0.08256,83548.0,83547.0,0.1197266]
["bitfinex-derivatives","BTCF0:USTF0",1743751158648,8e-05,83553.0,83552.0,0.1197194]
["bitfinex-derivatives","BTCF0:USTF0",1743751158848,0.05047779,83561.0,83548.0,0.1845246]
["bitfinex-derivatives","BTCF0:USTF0",1743751159048,0.1197171,83554.0,83551.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743751159250,0.0598569,83556.0,83552.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743751159447,0.0602576,83555.0,83552.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743751159642,0.0602576,83555.0,83553.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743751159643,0.1197165,83554.0,83553.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743751160049,0.0004,83555.0,83553.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743751160248,0.0004,83555.0,83554.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1743751160447,0.00148001,83555.0,83554.0,0.5141165]
["bitfinex-derivatives","BTCF0:USTF0",1743751160648,0.0024,83555.0,83554.0,0.5141165]
["bitfinex-derivatives","BTCF0:USTF0",1743751161155,0.1221151,83555.0,83554.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1743751161457,0.12319511,83555.0,83554.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1743751162046,0.18809511,83555.0,83554.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1743751162756,0.18809511,83555.0,83554.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743751162948,0.18709511,83555.0,83554.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743751163149,0.18809511,83555.0,83554.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743751163556,0.03628001,83555.0,83554.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743751163757,0.0352,83555.0,83554.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743751163956,0.15603511,83555.0,83554.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743751164864,0.18843511,83555.0,83554.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743751165052,0.18843511,83555.0,83554.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751165262,0.1197223,83550.0,83549.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743751165463,0.1197251,83548.0,83547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751165657,0.1197266,83547.0,83546.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743751165870,0.18194661,83547.0,83546.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743751166359,0.1197452,83534.0,83533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751166564,0.00112001,83534.0,83533.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1743751167364,0.0308,83536.0,83533.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1743751167569,0.0308,83536.0,83533.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1743751167771,0.1505428,83536.0,83533.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1743751168068,0.1197452,83534.0,83533.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1743751168369,0.1505429,83536.0,83533.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1743751169173,0.0308,83536.0,83534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751169468,0.1197452,83534.0,83533.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743751169768,0.12082521,83534.0,83533.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743751170159,0.18392521,83534.0,83533.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743751170555,0.1197538,83528.0,83527.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743751170764,0.12083381,83528.0,83527.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743751171163,0.12083381,83528.0,83527.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743751171357,0.1197616,83523.0,83520.0,0.119765]
["bitfinex-derivatives","BTCF0:USTF0",1743751171562,0.12084161,83523.0,83521.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743751171855,0.1197624,83522.0,83521.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743751172068,0.00108001,83522.0,83521.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743751172466,0.12084241,83522.0,83521.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743751172664,0.15194241,83522.0,83521.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743751172982,0.18524241,83522.0,83521.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751174164,0.1197724,83515.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743751174369,0.12085241,83515.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743751174672,0.21615241,83515.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743751174974,0.1197868,83505.0,83501.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743751175173,0.1197911,83502.0,83501.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743751175372,0.1197911,83502.0,83501.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751175568,0.12087111,83502.0,83501.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751177374,0.00108001,83502.0,83501.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751177571,0.00108001,83502.0,83501.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743751177779,0.05067028,83515.0,83502.0,0.0598955]
["bitfinex-derivatives","BTCF0:USTF0",1743751177780,8e-05,83506.0,83502.0,0.0598955]
["bitfinex-derivatives","BTCF0:USTF0",1743751177972,8e-05,83506.0,83505.0,0.4805868]
["bitfinex-derivatives","BTCF0:USTF0",1743751178180,8e-05,83506.0,83505.0,0.4811868]
["bitfinex-derivatives","BTCF0:USTF0",1743751178376,0.0327,83514.0,83508.0,0.1197817]
["bitfinex-derivatives","BTCF0:USTF0",1743751178677,8e-05,83511.0,83509.0,0.1862806]
["bitfinex-derivatives","BTCF0:USTF0",1743751179073,8e-05,83511.0,83509.0,0.1868797]
["bitfinex-derivatives","BTCF0:USTF0",1743751179276,8e-05,83511.0,83510.0,0.1197796]
["bitfinex-derivatives","BTCF0:USTF0",1743751179469,8e-05,83511.0,83510.0,0.1868796]
["bitfinex-derivatives","BTCF0:USTF0",1743751179670,8e-05,83516.0,83513.0,0.0598869]
["bitfinex-derivatives","BTCF0:USTF0",1743751179875,0.0327,83520.0,83515.0,0.1197721]
["bitfinex-derivatives","BTCF0:USTF0",1743751180176,0.03378001,83520.0,83516.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743751180375,0.03378001,83520.0,83516.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743751180870,0.1197696,83517.0,83516.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743751181066,0.12088961,83517.0,83516.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743751181582,0.03162001,83517.0,83516.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743751182080,0.15138961,83517.0,83516.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743751182478,0.18178961,83517.0,83516.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743751183668,0.06202001,83517.0,83516.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743751183873,0.03162001,83517.0,83516.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743751184076,0.0305,83517.0,83516.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743751184284,0.03158001,83517.0,83516.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743751184581,0.0305,83517.0,83516.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743751184983,0.00116,83517.0,83516.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743751185181,0.03048,83520.0,83516.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743751185382,0.1197681,83519.0,83516.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743751185582,0.00108001,83519.0,83516.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743751185788,0.0304,83518.0,83516.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743751185977,0.03148001,83518.0,83516.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743751186375,0.1197696,83517.0,83516.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743751186576,0.00108001,83517.0,83516.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743751186884,0.12084961,83517.0,83516.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743751187073,0.18384961,83517.0,83516.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743751187483,0.18384961,83517.0,83516.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743751187780,0.18384961,83517.0,83516.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751193680,0.06408001,83517.0,83507.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743751193879,0.1197811,83509.0,83508.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743751194394,0.1847811,83509.0,83508.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743751194584,0.18586111,83509.0,83508.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743751195288,0.1197825,83508.0,83507.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743751195476,0.1197925,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743751195677,0.12087251,83501.0,83500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743751195877,0.15287251,83501.0,83500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743751196083,0.00108001,83501.0,83500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743751196289,0.032,83504.0,83500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743751196476,0.151789,83504.0,83501.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743751196680,0.151789,83504.0,83501.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743751196681,0.1197904,83503.0,83501.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743751196985,0.1197911,83502.0,83501.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743751197289,0.15287111,83502.0,83501.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743751197485,0.1529511,83502.0,83501.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743751199590,0.1529511,83502.0,83501.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751199882,0.1852511,83502.0,83501.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751200388,0.1852511,83502.0,83501.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743751200583,0.03316,83502.0,83501.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743751200788,0.0323,83508.0,83501.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743751201085,0.1197888,83504.0,83503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751201592,8e-05,83505.0,83504.0,0.1197882]
["bitfinex-derivatives","BTCF0:USTF0",1743751201780,8e-05,83505.0,83504.0,0.1834882]
["bitfinex-derivatives","BTCF0:USTF0",1743751201981,0.0306,83509.0,83504.0,0.1834882]
["bitfinex-derivatives","BTCF0:USTF0",1743751202181,0.1197868,83505.0,83504.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743751202583,0.1197925,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743751202895,0.20287251,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743751203078,0.29897251,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743751204282,0.26647251,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743751204490,0.18447251,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743751204685,0.26639251,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743751205088,0.26639251,83501.0,83500.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743751205388,0.26639251,83501.0,83500.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743751205599,0.1198141,83486.0,83473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751205893,0.1198298,83475.0,83474.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743751206089,0.1211098,83475.0,83474.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743751206294,0.5442098,83475.0,83474.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743751206497,0.1198413,83467.0,83465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751206693,0.1211213,83467.0,83466.0,0.01025555]
["bitfinex-derivatives","BTCF0:USTF0",1743751206885,0.1211213,83467.0,83466.0,0.04295555]
["bitfinex-derivatives","BTCF0:USTF0",1743751207192,0.00128,83467.0,83466.0,0.16279835]
["bitfinex-derivatives","BTCF0:USTF0",1743751207398,0.08196,83472.0,83470.0,0.1198362]
["bitfinex-derivatives","BTCF0:USTF0",1743751207691,0.00017966,83475.0,83474.0,0.1198313]
["bitfinex-derivatives","BTCF0:USTF0",1743751207894,0.00017966,83475.0,83474.0,0.4812313]
["bitfinex-derivatives","BTCF0:USTF0",1743751208192,8e-05,83477.0,83476.0,0.1198284]
["bitfinex-derivatives","BTCF0:USTF0",1743751208392,8e-05,83484.0,83483.0,0.1198184]
["bitfinex-derivatives","BTCF0:USTF0",1743751208593,8e-05,83491.0,83487.0,0.0599059]
["bitfinex-derivatives","BTCF0:USTF0",1743751208793,0.0014,83491.0,83490.0,0.4806083]
["bitfinex-derivatives","BTCF0:USTF0",1743751208993,8e-05,83491.0,83490.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743751209195,8e-05,83491.0,83490.0,0.4812083]
["bitfinex-derivatives","BTCF0:USTF0",1743751209388,0.0316,83497.0,83492.0,0.1198051]
["bitfinex-derivatives","BTCF0:USTF0",1743751209595,0.03296,83497.0,83493.0,0.1822033]
["bitfinex-derivatives","BTCF0:USTF0",1743751209790,0.03296,83497.0,83493.0,0.1828433]
["bitfinex-derivatives","BTCF0:USTF0",1743751209986,0.03296,83497.0,83494.0,0.1198022]
["bitfinex-derivatives","BTCF0:USTF0",1743751210185,0.03296,83497.0,83494.0,0.119802]
["bitfinex-derivatives","BTCF0:USTF0",1743751210389,0.00136,83497.0,83496.0,0.1197997]
["bitfinex-derivatives","BTCF0:USTF0",1743751210593,0.00017966,83499.0,83496.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743751210990,0.00145966,83499.0,83497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751211290,0.1197983,83497.0,83496.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743751211799,0.1535783,83497.0,83496.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743751212398,0.00128,83497.0,83496.0,0.1807997]
["bitfinex-derivatives","BTCF0:USTF0",1743751212694,0.17020797,83513.0,83497.0,0.0598991]
["bitfinex-derivatives","BTCF0:USTF0",1743751212893,0.17020797,83513.0,83506.0,0.4805854]
["bitfinex-derivatives","BTCF0:USTF0",1743751212894,0.0325,83511.0,83506.0,0.4805854]
["bitfinex-derivatives","BTCF0:USTF0",1743751213088,0.00048,83507.0,83506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751213284,0.1201839,83507.0,83506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751213491,0.1197983,83497.0,83496.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743751213994,0.1211583,83497.0,83496.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743751214192,0.00136,83497.0,83496.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743751214399,0.0332,83499.0,83496.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743751214592,0.0326,83504.0,83498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751214795,0.00017966,83505.0,83498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751215300,0.00017966,83505.0,83504.0,0.1197882]
["bitfinex-derivatives","BTCF0:USTF0",1743751215695,0.00017966,83505.0,83504.0,0.1203882]
["bitfinex-derivatives","BTCF0:USTF0",1743751216299,0.1197685,83518.0,83507.0,0.1197836]
["bitfinex-derivatives","BTCF0:USTF0",1743751216499,8e-05,83510.0,83508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751216698,8e-05,83510.0,83509.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743751216898,0.00136,83510.0,83509.0,0.1510211]
["bitfinex-derivatives","BTCF0:USTF0",1743751217201,8e-05,83510.0,83509.0,0.1816211]
["bitfinex-derivatives","BTCF0:USTF0",1743751217386,0.00017966,83518.0,83517.0,0.1197696]
["bitfinex-derivatives","BTCF0:USTF0",1743751217588,8e-05,83521.0,83520.0,0.1197653]
["bitfinex-derivatives","BTCF0:USTF0",1743751217792,0.0004,83523.0,83522.0,0.1197624]
["bitfinex-derivatives","BTCF0:USTF0",1743751217999,0.0004,83523.0,83522.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751218192,0.0004,83523.0,83522.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743751218392,0.0004,83523.0,83522.0,0.1509624]
["bitfinex-derivatives","BTCF0:USTF0",1743751218592,0.0004,83523.0,83522.0,0.1820624]
["bitfinex-derivatives","BTCF0:USTF0",1743751219602,0.0014,83523.0,83522.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743751220100,0.0014,83523.0,83522.0,0.1820624]
["bitfinex-derivatives","BTCF0:USTF0",1743751220308,8e-05,83530.0,83522.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743751220599,0.00136,83530.0,83529.0,0.4805524]
["bitfinex-derivatives","BTCF0:USTF0",1743751220792,0.08176,83552.0,83536.0,0.1197421]
["bitfinex-derivatives","BTCF0:USTF0",1743751220994,8e-05,83540.0,83538.0,0.1197395]
["bitfinex-derivatives","BTCF0:USTF0",1743751221202,0.0302,83543.0,83538.0,0.1204195]
["bitfinex-derivatives","BTCF0:USTF0",1743751221503,0.0302,83543.0,83538.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743751221803,0.00132,83539.0,83538.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743751222205,0.0004,83539.0,83538.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743751222407,0.0024,83539.0,83538.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743751223405,0.0024,83539.0,83538.0,0.1818195]
["bitfinex-derivatives","BTCF0:USTF0",1743751224411,0.0024,83539.0,83538.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743751225604,8e-05,83546.0,83545.0,0.1197294]
["bitfinex-derivatives","BTCF0:USTF0",1743751225801,8e-05,83546.0,83545.0,0.4811294]
["bitfinex-derivatives","BTCF0:USTF0",1743751226408,0.00017966,83547.0,83546.0,0.119728]
["bitfinex-derivatives","BTCF0:USTF0",1743751226711,0.0331,83554.0,83549.0,0.119723]
["bitfinex-derivatives","BTCF0:USTF0",1743751226907,0.0331,83554.0,83552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751227109,0.0331,83554.0,83553.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743751227110,0.0341,83554.0,83553.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743751227300,0.0646,83554.0,83553.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743751228212,0.06368,83554.0,83553.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743751228517,0.06568,83554.0,83553.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743751229214,0.0666,83554.0,83553.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743751229511,0.06568,83554.0,83553.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743751229709,0.0666,83554.0,83553.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743751229911,0.06468,83554.0,83553.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743751230110,0.06568,83554.0,83553.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743751230311,0.0351,83554.0,83553.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743751230709,0.03602,83554.0,83553.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743751231505,0.0351,83554.0,83553.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743751231709,0.06932,83554.0,83553.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743751234510,0.1890365,83554.0,83553.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743751234711,0.06932,83554.0,83553.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743751234907,0.06932,83554.0,83553.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743751236511,0.06932,83554.0,83553.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743751236811,0.0351,83554.0,83553.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743751237206,0.00011818,83562.0,83561.0,0.1197065]
["bitfinex-derivatives","BTCF0:USTF0",1743751237412,0.01798241,83567.0,83566.0,0.1196994]
["bitfinex-derivatives","BTCF0:USTF0",1743751237613,0.0307,83576.0,83570.0,0.1196936]
["bitfinex-derivatives","BTCF0:USTF0",1743751237810,0.01752228,83575.0,83570.0,0.1514936]
["bitfinex-derivatives","BTCF0:USTF0",1743751238006,0.0307,83576.0,83570.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743751238411,0.1196889,83574.0,83570.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743751238611,0.00100001,83571.0,83570.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743751238812,0.12069221,83571.0,83570.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751239116,0.00100001,83571.0,83565.0,0.00893883]
["bitfinex-derivatives","BTCF0:USTF0",1743751239319,0.4804994,83566.0,83565.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743751239505,0.1197153,83555.0,83551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751239706,0.061,83554.0,83551.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743751239909,0.1197194,83552.0,83551.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743751240115,0.1203994,83552.0,83551.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743751240320,0.1823994,83552.0,83551.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743751241111,0.1833994,83552.0,83551.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743751241514,0.06368,83552.0,83551.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743751241918,0.1833994,83552.0,83551.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743751242220,0.1843994,83552.0,83551.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743751243823,0.06468,83552.0,83551.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743751244217,0.03398,83552.0,83551.0,0.4811208]
["bitfinex-derivatives","BTCF0:USTF0",1743751244429,0.0333,83552.0,83551.0,0.5456208]
["bitfinex-derivatives","BTCF0:USTF0",1743751245117,0.002,83552.0,83551.0,0.5456208]
["bitfinex-derivatives","BTCF0:USTF0",1743751248423,0.002,83552.0,83551.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1743751248822,0.00260001,83552.0,83551.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1743751249726,0.12231941,83552.0,83551.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1743751249921,0.12231941,83552.0,83551.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743751250123,0.18471941,83552.0,83551.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751250322,0.1197309,83544.0,83543.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743751250525,0.00060001,83544.0,83543.0,0.00085954]
["bitfinex-derivatives","BTCF0:USTF0",1743751250730,0.0312,83544.0,83543.0,0.03265954]
["bitfinex-derivatives","BTCF0:USTF0",1743751250933,0.03188,83544.0,83543.0,0.06325954]
["bitfinex-derivatives","BTCF0:USTF0",1743751251120,0.03188,83544.0,83543.0,0.07237363]
["bitfinex-derivatives","BTCF0:USTF0",1743751251316,0.0312,83544.0,83543.0,0.07237363]
["bitfinex-derivatives","BTCF0:USTF0",1743751251726,0.15153091,83544.0,83543.0,0.07237363]
["bitfinex-derivatives","BTCF0:USTF0",1743751252820,0.15153091,83544.0,83543.0,0.04177363]
["bitfinex-derivatives","BTCF0:USTF0",1743751253023,0.18273091,83544.0,83543.0,0.04177363]
["bitfinex-derivatives","BTCF0:USTF0",1743751253526,0.18273091,83544.0,83543.0,0.00997363]
["bitfinex-derivatives","BTCF0:USTF0",1743751254329,0.18273091,83544.0,83543.0,0.00085954]
["bitfinex-derivatives","BTCF0:USTF0",1743751256533,0.18473091,83544.0,83543.0,0.00085954]
["bitfinex-derivatives","BTCF0:USTF0",1743751257726,0.1197495,83531.0,83520.0,0.00179598]
["bitfinex-derivatives","BTCF0:USTF0",1743751258031,0.1205495,83531.0,83518.0,0.21311279]
["bitfinex-derivatives","BTCF0:USTF0",1743751258224,0.1197724,83515.0,83513.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743751258420,0.1205724,83515.0,83514.0,0.00107896]
["bitfinex-derivatives","BTCF0:USTF0",1743751258624,0.1849724,83515.0,83514.0,0.00115896]
["bitfinex-derivatives","BTCF0:USTF0",1743751259029,0.0652,83515.0,83514.0,0.00115896]
["bitfinex-derivatives","BTCF0:USTF0",1743751259224,0.1841724,83515.0,83514.0,0.00115896]
["bitfinex-derivatives","BTCF0:USTF0",1743751259425,0.1850124,83515.0,83514.0,0.00115896]
["bitfinex-derivatives","BTCF0:USTF0",1743751259625,0.1850124,83515.0,83514.0,0.00215896]
["bitfinex-derivatives","BTCF0:USTF0",1743751260026,0.06524,83515.0,83514.0,0.00215896]
["bitfinex-derivatives","BTCF0:USTF0",1743751260227,0.06524,83515.0,83514.0,0.00415896]
["bitfinex-derivatives","BTCF0:USTF0",1743751260425,0.00017954,83523.0,83517.0,0.1197684]
["bitfinex-derivatives","BTCF0:USTF0",1743751260735,0.00089954,83523.0,83522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751260922,0.00017954,83523.0,83522.0,0.4812024]
["bitfinex-derivatives","BTCF0:USTF0",1743751261128,0.00017954,83523.0,83522.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743751261326,0.00017954,83523.0,83522.0,0.4812024]
["bitfinex-derivatives","BTCF0:USTF0",1743751261923,0.00017954,83523.0,83522.0,0.5456024]
["bitfinex-derivatives","BTCF0:USTF0",1743751262128,8e-05,83528.0,83527.0,0.1197552]
["bitfinex-derivatives","BTCF0:USTF0",1743751262338,8e-05,83528.0,83527.0,0.12939272]
["bitfinex-derivatives","BTCF0:USTF0",1743751262529,0.03148,83532.0,83531.0,0.1197495]
["bitfinex-derivatives","BTCF0:USTF0",1743751262731,0.03278,83537.0,83531.0,0.1197495]
["bitfinex-derivatives","BTCF0:USTF0",1743751262732,8e-05,83537.0,83536.0,0.1197423]
["bitfinex-derivatives","BTCF0:USTF0",1743751262932,0.00068001,83537.0,83536.0,0.2158423]
["bitfinex-derivatives","BTCF0:USTF0",1743751263132,8e-05,83537.0,83536.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743751263333,0.1197353,83541.0,83536.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743751263643,0.119738,83539.0,83538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751263832,0.1796077,83539.0,83538.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751264041,0.18020771,83539.0,83538.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751264347,0.1197466,83533.0,83532.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743751264637,0.12034661,83533.0,83532.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751265236,0.18174661,83533.0,83532.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751267242,0.1197724,83515.0,83509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751267440,0.1204524,83515.0,83514.0,0.00111896]
["bitfinex-derivatives","BTCF0:USTF0",1743751267835,0.2161524,83515.0,83514.0,0.00111896]
["bitfinex-derivatives","BTCF0:USTF0",1743751268031,0.5769524,83515.0,83514.0,0.00111896]
["bitfinex-derivatives","BTCF0:USTF0",1743751268243,0.0598931,83506.0,83502.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743751268438,0.1197897,83503.0,83502.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743751268643,0.1205497,83503.0,83502.0,0.03999485]
["bitfinex-derivatives","BTCF0:USTF0",1743751268847,0.1853497,83503.0,83502.0,0.03999485]
["bitfinex-derivatives","BTCF0:USTF0",1743751269045,0.1853497,83503.0,83502.0,0.00959485]
["bitfinex-derivatives","BTCF0:USTF0",1743751269236,0.1853497,83503.0,83502.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743751269846,0.1853497,83503.0,83502.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743751270338,0.1853497,83503.0,83502.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743751279546,0.20762835,83503.0,83502.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743751279751,0.20762835,83503.0,83502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743751279951,0.1197954,83499.0,83496.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743751280250,0.1198169,83484.0,83483.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743751280552,0.1205769,83484.0,83483.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743751280751,0.03236,83484.0,83483.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1743751280945,0.0316,83484.0,83483.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1743751281144,0.03236,83484.0,83483.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1743751281953,0.03236,83484.0,83483.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1743751282253,0.1521769,83484.0,83483.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1743751282644,0.1531769,83484.0,83483.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1743751283052,0.1521769,83484.0,83483.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1743751283259,0.1521769,83484.0,83483.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1743751283854,0.1521769,83484.0,83483.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1743751284447,0.1205769,83484.0,83483.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1743751285156,0.1205769,83484.0,83483.0,0.10429597]
["bitfinex-derivatives","BTCF0:USTF0",1743751285360,0.1525769,83484.0,83483.0,0.10429597]
["bitfinex-derivatives","BTCF0:USTF0",1743751285657,0.1525769,83484.0,83483.0,0.10529597]
["bitfinex-derivatives","BTCF0:USTF0",1743751287553,0.1525769,83484.0,83483.0,0.10629597]
["bitfinex-derivatives","BTCF0:USTF0",1743751287748,0.1843769,83484.0,83483.0,0.10629597]
["bitfinex-derivatives","BTCF0:USTF0",1743751289746,0.1525769,83484.0,83483.0,0.10529597]
["bitfinex-derivatives","BTCF0:USTF0",1743751289950,0.1525769,83484.0,83483.0,0.10629597]
["bitfinex-derivatives","BTCF0:USTF0",1743751294158,0.1845769,83484.0,83483.0,0.10629597]
["bitfinex-derivatives","BTCF0:USTF0",1743751294352,0.1845769,83484.0,83483.0,0.04449597]
["bitfinex-derivatives","BTCF0:USTF0",1743751295250,0.1845769,83484.0,83483.0,0.01189597]
["bitfinex-derivatives","BTCF0:USTF0",1743751296158,0.1845769,83484.0,83483.0,0.01089597]
["bitfinex-derivatives","BTCF0:USTF0",1743751296462,0.1845769,83484.0,83483.0,0.04319597]
["bitfinex-derivatives","BTCF0:USTF0",1743751296858,0.06476,83484.0,83483.0,0.04319597]
["bitfinex-derivatives","BTCF0:USTF0",1743751297060,0.032,83484.0,83483.0,0.04319597]
["bitfinex-derivatives","BTCF0:USTF0",1743751297355,8e-05,83487.0,83483.0,0.04319597]
["bitfinex-derivatives","BTCF0:USTF0",1743751297562,0.00089966,83492.0,83489.0,0.1198097]
["bitfinex-derivatives","BTCF0:USTF0",1743751297861,8e-05,83494.0,83493.0,0.119804]
["bitfinex-derivatives","BTCF0:USTF0",1743751298045,8e-05,83494.0,83493.0,0.120604]
["bitfinex-derivatives","BTCF0:USTF0",1743751298355,0.4206944,83504.0,83493.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743751298559,0.1197981,83498.0,83493.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743751298856,0.032,83497.0,83493.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743751299159,0.1198026,83494.0,83493.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743751299360,0.1206026,83494.0,83493.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743751299550,0.0656,83494.0,83493.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743751299751,0.42095446,83504.0,83493.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743751299752,0.1197944,83500.0,83493.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743751299945,0.1206741,83500.0,83494.0,0.1198018]
["bitfinex-derivatives","BTCF0:USTF0",1743751300164,0.00025966,83504.0,83503.0,0.1197897]
["bitfinex-derivatives","BTCF0:USTF0",1743751300358,0.00125967,83504.0,83500.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743751300662,0.00017966,83504.0,83500.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1743751300860,0.032,83503.0,83500.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1743751301055,0.03316,83503.0,83502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751301359,0.1529497,83503.0,83502.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743751302959,0.1529497,83503.0,83502.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1743751303160,0.1529497,83503.0,83502.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1743751303561,0.03316,83503.0,83502.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1743751304059,0.1529497,83503.0,83502.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1743751304261,0.1854497,83503.0,83502.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1743751305063,0.1854497,83503.0,83502.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1743751305360,0.1854497,83503.0,83502.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743751305745,0.1854497,83503.0,83502.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1743751306256,0.1854497,83503.0,83502.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743751306456,0.1854497,83503.0,83502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743751307260,0.1854497,83503.0,83502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743751307956,0.00116,83503.0,83502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743751308158,0.00017966,83504.0,83502.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743751308354,0.00017966,83504.0,83503.0,0.1197897]
["bitfinex-derivatives","BTCF0:USTF0",1743751308560,8e-05,83508.0,83507.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1743751308756,0.1796599,83515.0,83507.0,0.1208639]
["bitfinex-derivatives","BTCF0:USTF0",1743751308958,0.03308,83514.0,83509.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1743751309160,8e-05,83514.0,83509.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743751309364,0.05474709,83517.0,83509.0,0.1197799]
["bitfinex-derivatives","BTCF0:USTF0",1743751309670,0.1197715,83516.0,83511.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1743751310064,0.001,83515.0,83511.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743751310257,0.0598869,83514.0,83511.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743751310457,0.1197767,83512.0,83511.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743751310653,0.12089671,83512.0,83511.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743751311063,0.15169671,83512.0,83511.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743751311261,0.15169671,83512.0,83501.0,0.0598958]
["bitfinex-derivatives","BTCF0:USTF0",1743751311262,0.1197825,83508.0,83507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743751311460,0.12038251,83508.0,83507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743751311659,0.18398251,83508.0,83507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743751312064,0.1197877,83505.0,83501.0,0.2003121]
["bitfinex-derivatives","BTCF0:USTF0",1743751312265,0.0308,83504.0,83501.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743751312564,0.1197911,83502.0,83501.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743751312760,0.1209511,83502.0,83501.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743751313971,0.1209511,83502.0,83501.0,0.2014725]
["bitfinex-derivatives","BTCF0:USTF0",1743751314173,0.1209511,83502.0,83501.0,0.2034725]
["bitfinex-derivatives","BTCF0:USTF0",1743751314473,0.00116,83502.0,83501.0,0.2064725]
["bitfinex-derivatives","BTCF0:USTF0",1743751314668,0.1197792,83511.0,83509.0,0.0598904]
["bitfinex-derivatives","BTCF0:USTF0",1743751314875,0.1197767,83512.0,83511.0,0.0598886]
["bitfinex-derivatives","BTCF0:USTF0",1743751315774,0.0598871,83514.0,83503.0,0.0598943]
["bitfinex-derivatives","BTCF0:USTF0",1743751315969,0.1197882,83505.0,83504.0,0.119787]
["bitfinex-derivatives","BTCF0:USTF0",1743751316271,0.119785,83507.0,83506.0,0.1197848]
["bitfinex-derivatives","BTCF0:USTF0",1743751316569,0.1197854,83506.0,83505.0,0.1197863]
["bitfinex-derivatives","BTCF0:USTF0",1743751316777,0.1197835,83508.0,83507.0,0.1197833]
["bitfinex-derivatives","BTCF0:USTF0",1743751317076,0.1197835,83508.0,83507.0,0.4805833]
["bitfinex-derivatives","BTCF0:USTF0",1743751317774,0.1197835,83508.0,83507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751318276,0.1528835,83508.0,83507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743751318970,0.0331,83508.0,83507.0,0.4815839]
["bitfinex-derivatives","BTCF0:USTF0",1743751319170,0.00025966,83520.0,83507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743751319370,0.0331,83516.0,83507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743751319569,8e-05,83517.0,83514.0,0.1197739]
["bitfinex-derivatives","BTCF0:USTF0",1743751319768,0.3608,83518.0,83512.0,0.119776]
["bitfinex-derivatives","BTCF0:USTF0",1743751319970,0.39098,83518.0,83516.0,0.2395405]
["bitfinex-derivatives","BTCF0:USTF0",1743751320172,0.3925,83518.0,83516.0,0.2410605]
["bitfinex-derivatives","BTCF0:USTF0",1743751320370,0.5122684,83518.0,83516.0,0.2410605]
["bitfinex-derivatives","BTCF0:USTF0",1743751320870,0.1197696,83517.0,83516.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743751321068,0.1212096,83517.0,83516.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743751321268,0.1513096,83517.0,83516.0,0.154591]
["bitfinex-derivatives","BTCF0:USTF0",1743751321578,0.1513096,83517.0,83516.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1743751321777,0.1513096,83517.0,83516.0,0.154591]
["bitfinex-derivatives","BTCF0:USTF0",1743751321974,0.1513096,83517.0,83516.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1743751322169,0.1523096,83517.0,83516.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743751322575,0.1197809,83510.0,83509.0,0.1197804]
["bitfinex-derivatives","BTCF0:USTF0",1743751322770,0.1197809,83510.0,83509.0,0.1212204]
["bitfinex-derivatives","BTCF0:USTF0",1743751322971,0.1197809,83510.0,83509.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743751323170,0.1212209,83510.0,83509.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743751323379,0.1539209,83510.0,83509.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743751323976,0.00144,83510.0,83509.0,0.1212211]
["bitfinex-derivatives","BTCF0:USTF0",1743751324169,0.00144,83510.0,83509.0,0.1515211]
["bitfinex-derivatives","BTCF0:USTF0",1743751324473,0.1197699,83517.0,83509.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743751324675,0.1525483,83518.0,83516.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1743751324976,0.0327,83518.0,83517.0,0.1833696]
["bitfinex-derivatives","BTCF0:USTF0",1743751325279,0.1524681,83518.0,83517.0,0.2168496]
["bitfinex-derivatives","BTCF0:USTF0",1743751325476,0.1524681,83518.0,83517.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1743751326285,0.1836681,83518.0,83517.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743751326474,0.2160681,83518.0,83517.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743751327182,0.1197782,83511.0,83510.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743751327381,0.1197782,83511.0,83510.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743751327685,0.1826782,83511.0,83510.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743751330080,0.0328,83511.0,83510.0,0.1197796]
["bitfinex-derivatives","BTCF0:USTF0",1743751330274,0.0328,83511.0,83510.0,0.1216596]
["bitfinex-derivatives","BTCF0:USTF0",1743751330469,0.0328,83511.0,83510.0,0.1836596]
["bitfinex-derivatives","BTCF0:USTF0",1743751331178,0.0328,83511.0,83510.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743751331578,0.1525782,83511.0,83510.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743751331984,0.0328,83511.0,83510.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743751332669,0.0328,83511.0,83510.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1743751332872,0.1525782,83511.0,83510.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1743751333073,0.0328,83511.0,83510.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1743751333272,0.0328,83511.0,83510.0,0.2168596]
["bitfinex-derivatives","BTCF0:USTF0",1743751333471,8e-05,83513.0,83512.0,0.1197767]
["bitfinex-derivatives","BTCF0:USTF0",1743751333683,8e-05,83513.0,83512.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743751333887,0.0303,83513.0,83512.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743751334183,0.1500753,83513.0,83512.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743751334389,0.0303,83513.0,83512.0,0.1216167]
["bitfinex-derivatives","BTCF0:USTF0",1743751334686,0.0303,83513.0,83512.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743751334877,0.1500753,83513.0,83512.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743751335668,0.1805753,83513.0,83512.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743751336687,0.1805753,83513.0,83491.0,0.1198055]
["bitfinex-derivatives","BTCF0:USTF0",1743751336688,0.1197968,83498.0,83497.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743751336873,0.059892,83507.0,83499.0,0.1197947]
["bitfinex-derivatives","BTCF0:USTF0",1743751337073,0.1197903,83503.0,83501.0,0.1197916]
["bitfinex-derivatives","BTCF0:USTF0",1743751337282,0.1859911,83502.0,83501.0,0.1216316]
["bitfinex-derivatives","BTCF0:USTF0",1743751337479,0.1859911,83502.0,83501.0,0.1546316]
["bitfinex-derivatives","BTCF0:USTF0",1743751337694,0.1859911,83502.0,83501.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1743751338394,0.1859911,83502.0,83501.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1743751338578,0.0331,83502.0,83501.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1743751338889,0.0331,83513.0,83509.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1743751339086,0.1197782,83511.0,83510.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1743751339290,0.1197782,83511.0,83510.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1743751339479,0.1514782,83511.0,83510.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1743751340281,0.1824782,83511.0,83510.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1743751341187,0.1824782,83511.0,83510.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743751344798,0.1824782,83511.0,83510.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743751345097,0.1197954,83499.0,83498.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743751345294,0.1197954,83499.0,83498.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743751345501,0.1516954,83499.0,83498.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743751345984,0.1844954,83499.0,83498.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743751346389,0.1844954,83499.0,83498.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743751347300,0.1844954,83499.0,83498.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1743751347798,0.1844954,83499.0,83498.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743751347998,0.1844954,83499.0,83498.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1743751356195,0.1844954,83499.0,83498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743751356704,0.1844954,83499.0,83498.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1743751357296,0.1844954,83499.0,83498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743751357894,0.1844954,83499.0,83498.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1743751358597,0.1516954,83499.0,83498.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1743751358799,0.1516954,83499.0,83498.0,0.1267168]
["bitfinex-derivatives","BTCF0:USTF0",1743751358995,8e-05,83513.0,83512.0,0.1197767]
["bitfinex-derivatives","BTCF0:USTF0",1743751359195,0.0598868,83515.0,83513.0,0.1796615]
["bitfinex-derivatives","BTCF0:USTF0",1743751359397,0.0598837,83519.0,83516.0,0.0598848]
["bitfinex-derivatives","BTCF0:USTF0",1743751359600,0.0598837,83519.0,83518.0,0.4805681]
["bitfinex-derivatives","BTCF0:USTF0",1743751359796,0.0598837,83519.0,83518.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743751359994,0.0906837,83519.0,83518.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1743751360209,0.1226837,83519.0,83518.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743751361607,0.001,83519.0,83518.0,0.4824081]
["bitfinex-derivatives","BTCF0:USTF0",1743751361801,0.0004,83523.0,83522.0,0.1197624]
["bitfinex-derivatives","BTCF0:USTF0",1743751362102,0.0004,83523.0,83522.0,0.1547824]
["bitfinex-derivatives","BTCF0:USTF0",1743751362292,0.120161,83523.0,83522.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743751362707,0.185861,83523.0,83522.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743751362893,0.186861,83523.0,83522.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743751363099,0.186861,83523.0,83522.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743751363494,0.1197696,83517.0,83516.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743751363693,0.1197696,83517.0,83516.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743751363904,0.0325,83519.0,83518.0,0.1197681]
["bitfinex-derivatives","BTCF0:USTF0",1743751364106,0.0325,83519.0,83518.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743751364107,0.1522667,83519.0,83518.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743751364707,0.1843667,83519.0,83518.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743751365007,0.1522667,83519.0,83518.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743751365597,0.1542667,83519.0,83518.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743751366008,0.002,83519.0,83518.0,0.1216081]
["bitfinex-derivatives","BTCF0:USTF0",1743751366303,0.002,83519.0,83518.0,0.1854081]
["bitfinex-derivatives","BTCF0:USTF0",1743751366503,8e-05,83521.0,83520.0,0.1197653]
["bitfinex-derivatives","BTCF0:USTF0",1743751366809,0.1796237,83533.0,83532.0,0.1197461]
["bitfinex-derivatives","BTCF0:USTF0",1743751367011,0.1796237,83533.0,83532.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743751367601,0.2414237,83533.0,83532.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743751369101,0.2424237,83533.0,83532.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743751369505,0.2434237,83533.0,83532.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743751371803,0.2434237,83533.0,83532.0,0.01087918]
["bitfinex-derivatives","BTCF0:USTF0",1743751372203,0.2434237,83533.0,83532.0,0.00903918]
["bitfinex-derivatives","BTCF0:USTF0",1743751372399,0.1197581,83525.0,83524.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743751372704,0.1197581,83525.0,83524.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743751373101,0.1500581,83525.0,83524.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743751373705,0.0303,83525.0,83524.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743751373909,0.0303,83525.0,83524.0,0.1526995]
["bitfinex-derivatives","BTCF0:USTF0",1743751374105,0.1500581,83525.0,83524.0,0.1526995]
["bitfinex-derivatives","BTCF0:USTF0",1743751374310,0.1500581,83525.0,83524.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743751374610,0.1500581,83525.0,83524.0,0.1526995]
["bitfinex-derivatives","BTCF0:USTF0",1743751374809,0.1510581,83525.0,83524.0,0.16175755]
["bitfinex-derivatives","BTCF0:USTF0",1743751375217,0.1520581,83525.0,83524.0,0.16175755]
["bitfinex-derivatives","BTCF0:USTF0",1743751375514,0.1520581,83525.0,83524.0,0.04199805]
["bitfinex-derivatives","BTCF0:USTF0",1743751376007,0.1520581,83525.0,83524.0,0.01089805]
["bitfinex-derivatives","BTCF0:USTF0",1743751376206,0.1842581,83525.0,83524.0,0.01089805]
["bitfinex-derivatives","BTCF0:USTF0",1743751376607,0.1842581,83525.0,83524.0,0.00905805]
["bitfinex-derivatives","BTCF0:USTF0",1743751376804,0.1842581,83525.0,83514.0,0.36097966]
["bitfinex-derivatives","BTCF0:USTF0",1743751376805,0.1197667,83519.0,83518.0,0.1197669]
["bitfinex-derivatives","BTCF0:USTF0",1743751377008,0.1197667,83519.0,83518.0,0.1216069]
["bitfinex-derivatives","BTCF0:USTF0",1743751377208,0.1197667,83519.0,83518.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743751377404,0.1529667,83519.0,83518.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743751377609,0.2172667,83519.0,83518.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743751378007,0.2182667,83519.0,83518.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743751378212,0.2192667,83519.0,83518.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743751379109,0.2192667,83519.0,83518.0,0.01064679]
["bitfinex-derivatives","BTCF0:USTF0",1743751380411,0.1197724,83515.0,83514.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743751380600,0.1197882,83504.0,83488.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1743751380807,0.1197954,83499.0,83498.0,0.00239905]
["bitfinex-derivatives","BTCF0:USTF0",1743751381209,0.0618,83499.0,83498.0,0.00239905]
["bitfinex-derivatives","BTCF0:USTF0",1743751381703,0.1815954,83499.0,83498.0,0.00239905]
["bitfinex-derivatives","BTCF0:USTF0",1743751381907,8e-05,83501.0,83500.0,0.119794]
["bitfinex-derivatives","BTCF0:USTF0",1743751382203,0.1502925,83501.0,83500.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743751382816,0.1821925,83501.0,83500.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743751383609,0.0305,83501.0,83500.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743751383914,0.1502925,83501.0,83500.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743751384106,0.1502925,83501.0,83500.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1743751384308,0.5429925,83501.0,83500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743751384512,0.1821925,83501.0,83500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743751385015,0.1821925,83501.0,83500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743751385412,0.5429925,83501.0,83500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743751385806,0.6236325,83501.0,83500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743751388914,0.2628325,83501.0,83500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743751389109,0.14304,83501.0,83500.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1743751389321,0.0598955,83503.0,83500.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1743751389322,8e-05,83504.0,83500.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1743751389619,0.0331,83503.0,83501.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743751389826,0.1528897,83503.0,83502.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743751390124,0.1528897,83503.0,83502.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1743751390420,8e-05,83506.0,83505.0,0.1197862]
["bitfinex-derivatives","BTCF0:USTF0",1743751390621,0.1198654,83506.0,83505.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743751390824,0.1525654,83506.0,83505.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743751391721,0.1830654,83506.0,83505.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743751393031,0.1830654,83506.0,83505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743751393032,0.2148654,83506.0,83505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743751393323,0.2148654,83506.0,83505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743751395229,0.1525654,83506.0,83505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743751395419,8e-05,83506.0,83505.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1743751395618,8e-05,83513.0,83512.0,0.1197767]
["bitfinex-derivatives","BTCF0:USTF0",1743751395819,0.1197753,83513.0,83512.0,0.5761167]
["bitfinex-derivatives","BTCF0:USTF0",1743751396023,0.1197753,83513.0,83512.0,0.45634]
["bitfinex-derivatives","BTCF0:USTF0",1743751396432,0.1504753,83513.0,83512.0,0.45634]
["bitfinex-derivatives","BTCF0:USTF0",1743751396625,0.1197706,83517.0,83516.0,0.1197709]
["bitfinex-derivatives","BTCF0:USTF0",1743751396928,0.1197706,83517.0,83516.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743751397321,0.1504706,83517.0,83516.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743751397926,0.1514706,83517.0,83516.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743751398123,0.1524706,83517.0,83516.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743751399736,0.1217706,83517.0,83516.0,0.185011]
["bitfinex-derivatives","BTCF0:USTF0",1743751399937,0.1217706,83517.0,83516.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743751400429,0.1534706,83517.0,83516.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743751401032,0.1843706,83517.0,83516.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743751402327,0.1843706,83517.0,83516.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1743751402729,0.1843706,83517.0,83516.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743751403031,0.1197811,83509.0,83508.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743751403224,0.1197811,83509.0,83508.0,0.00201966]
["bitfinex-derivatives","BTCF0:USTF0",1743751403423,0.2133811,83509.0,83508.0,0.00201966]
["bitfinex-derivatives","BTCF0:USTF0",1743751404431,0.0936,83509.0,83508.0,0.00401966]
["bitfinex-derivatives","BTCF0:USTF0",1743751404636,0.1197811,83509.0,83508.0,0.00401966]
["bitfinex-derivatives","BTCF0:USTF0",1743751404830,0.1197811,83509.0,83508.0,0.06891966]
["bitfinex-derivatives","BTCF0:USTF0",1743751405130,0.1197811,83509.0,83508.0,0.18870216]
["bitfinex-derivatives","BTCF0:USTF0",1743751405333,0.1197811,83509.0,83508.0,0.06891966]
["bitfinex-derivatives","BTCF0:USTF0",1743751405831,0.1197774,83512.0,83511.0,0.059889]
["bitfinex-derivatives","BTCF0:USTF0",1743751406031,0.1197774,83512.0,83511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751406224,0.1197774,83512.0,83511.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743751406430,0.1505774,83512.0,83511.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743751406734,0.0599677,83513.0,83512.0,0.1197767]
["bitfinex-derivatives","BTCF0:USTF0",1743751406735,8e-05,83513.0,83512.0,0.1197767]
["bitfinex-derivatives","BTCF0:USTF0",1743751406927,8e-05,83513.0,83512.0,0.2182167]
["bitfinex-derivatives","BTCF0:USTF0",1743751407337,0.1197742,83514.0,83513.0,0.1197753]
["bitfinex-derivatives","BTCF0:USTF0",1743751407528,0.1197742,83514.0,83513.0,0.1862553]
["bitfinex-derivatives","BTCF0:USTF0",1743751407729,0.1197742,83514.0,83513.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1743751407930,0.1505742,83514.0,83513.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1743751408933,8e-05,83516.0,83515.0,0.1197724]
["bitfinex-derivatives","BTCF0:USTF0",1743751409132,0.0316,83526.0,83518.0,0.1197681]
["bitfinex-derivatives","BTCF0:USTF0",1743751409331,0.0598659,83544.0,83537.0,0.1197409]
["bitfinex-derivatives","BTCF0:USTF0",1743751409636,0.151818,83539.0,83538.0,0.1835395]
["bitfinex-derivatives","BTCF0:USTF0",1743751409829,0.151738,83539.0,83538.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1743751410136,0.120138,83539.0,83538.0,0.2180595]
["bitfinex-derivatives","BTCF0:USTF0",1743751411130,0.120138,83539.0,83538.0,0.5788595]
["bitfinex-derivatives","BTCF0:USTF0",1743751412541,0.120138,83539.0,83538.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1743751412942,0.150638,83539.0,83538.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1743751413330,0.180838,83539.0,83538.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1743751413930,0.150638,83539.0,83538.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1743751414439,0.150638,83539.0,83538.0,0.5788595]
["bitfinex-derivatives","BTCF0:USTF0",1743751414631,0.150638,83539.0,83538.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1743751415630,0.183638,83539.0,83538.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1743751416844,0.183638,83539.0,83538.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1743751417139,0.183638,83539.0,83538.0,0.39382]
["bitfinex-derivatives","BTCF0:USTF0",1743751417740,0.183638,83539.0,83538.0,0.40296083]
["bitfinex-derivatives","BTCF0:USTF0",1743751422036,0.183638,83539.0,83538.0,0.37186083]
["bitfinex-derivatives","BTCF0:USTF0",1743751423047,0.183638,83539.0,83538.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743751423349,0.1197495,83531.0,83530.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743751423539,0.1197495,83531.0,83530.0,0.00209966]
["bitfinex-derivatives","BTCF0:USTF0",1743751423844,0.1844495,83531.0,83530.0,0.00209966]
["bitfinex-derivatives","BTCF0:USTF0",1743751424046,0.1844495,83531.0,83530.0,0.01095997]
["bitfinex-derivatives","BTCF0:USTF0",1743751424241,0.1844495,83531.0,83530.0,0.13071087]
["bitfinex-derivatives","BTCF0:USTF0",1743751424437,0.1844495,83531.0,83530.0,0.19271087]
["bitfinex-derivatives","BTCF0:USTF0",1743751424631,0.1844495,83531.0,83530.0,0.07495997]
["bitfinex-derivatives","BTCF0:USTF0",1743751425246,0.1844495,83531.0,83530.0,0.04265997]
["bitfinex-derivatives","BTCF0:USTF0",1743751425546,0.1844495,83531.0,83530.0,0.01195997]
["bitfinex-derivatives","BTCF0:USTF0",1743751425746,0.1844495,83531.0,83530.0,0.01395997]
["bitfinex-derivatives","BTCF0:USTF0",1743751425945,0.1844495,83531.0,83530.0,0.01495997]
["bitfinex-derivatives","BTCF0:USTF0",1743751426448,0.1844495,83531.0,83530.0,0.01295997]
["bitfinex-derivatives","BTCF0:USTF0",1743751426746,0.1844495,83531.0,83530.0,0.01495997]
["bitfinex-derivatives","BTCF0:USTF0",1743751427252,0.1844495,83531.0,83530.0,0.01295997]
["bitfinex-derivatives","BTCF0:USTF0",1743751427438,0.1844495,83531.0,83530.0,0.01495997]
["bitfinex-derivatives","BTCF0:USTF0",1743751428536,0.1844495,83531.0,83530.0,0.04765997]
["bitfinex-derivatives","BTCF0:USTF0",1743751429547,8e-05,83533.0,83532.0,0.1197481]
["bitfinex-derivatives","BTCF0:USTF0",1743751429752,0.1197295,83545.0,83538.0,0.1197395]
["bitfinex-derivatives","BTCF0:USTF0",1743751429939,0.0598636,83547.0,83538.0,0.1857795]
["bitfinex-derivatives","BTCF0:USTF0",1743751429940,0.032,83547.0,83538.0,0.1857795]
["bitfinex-derivatives","BTCF0:USTF0",1743751430344,0.00048,83539.0,83538.0,0.1857795]
["bitfinex-derivatives","BTCF0:USTF0",1743751432147,0.00048,83539.0,83538.0,0.1867795]
["bitfinex-derivatives","BTCF0:USTF0",1743751433442,0.00048,83539.0,83538.0,0.1877795]
["bitfinex-derivatives","BTCF0:USTF0",1743751433649,0.00048,83539.0,83538.0,0.5485795]
["bitfinex-derivatives","BTCF0:USTF0",1743751435751,0.120218,83539.0,83538.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1743751436152,0.183618,83539.0,83538.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1743751436949,0.183618,83539.0,83538.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1743751438149,0.183618,83539.0,83538.0,0.4843795]
["bitfinex-derivatives","BTCF0:USTF0",1743751438355,0.183618,83539.0,83538.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1743751441351,0.183618,83539.0,83538.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743751441556,0.1197495,83531.0,83530.0,0.00903997]
["bitfinex-derivatives","BTCF0:USTF0",1743751442056,0.1806495,83531.0,83530.0,0.00903997]
["bitfinex-derivatives","BTCF0:USTF0",1743751442652,0.1806495,83531.0,83530.0,0.01203997]
["bitfinex-derivatives","BTCF0:USTF0",1743751442849,0.1806495,83531.0,83530.0,0.01403997]
["bitfinex-derivatives","BTCF0:USTF0",1743751444649,0.0307,83531.0,83530.0,0.49459087]
["bitfinex-derivatives","BTCF0:USTF0",1743751444846,0.0004,83539.0,83537.0,0.1197402]
["bitfinex-derivatives","BTCF0:USTF0",1743751445152,0.00048,83539.0,83538.0,0.1815395]
["bitfinex-derivatives","BTCF0:USTF0",1743751445354,0.0004,83539.0,83538.0,0.5757995]
["bitfinex-derivatives","BTCF0:USTF0",1743751445658,0.120138,83539.0,83538.0,0.5757995]
["bitfinex-derivatives","BTCF0:USTF0",1743751445850,0.151738,83539.0,83538.0,0.45606]
["bitfinex-derivatives","BTCF0:USTF0",1743751446354,0.183338,83539.0,83538.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1743751446749,0.183338,83539.0,83538.0,0.42606]
["bitfinex-derivatives","BTCF0:USTF0",1743751447451,0.183338,83539.0,83538.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1743751448658,0.183338,83539.0,83538.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743751448866,0.183338,83539.0,83538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743751450160,0.18393801,83539.0,83538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743751452247,0.03260001,83539.0,83538.0,0.1220595]
["bitfinex-derivatives","BTCF0:USTF0",1743751452564,0.15233801,83539.0,83538.0,0.1220595]
["bitfinex-derivatives","BTCF0:USTF0",1743751452859,0.00100001,83539.0,83538.0,0.1831595]
["bitfinex-derivatives","BTCF0:USTF0",1743751453052,0.0004,83539.0,83538.0,0.1831595]
["bitfinex-derivatives","BTCF0:USTF0",1743751453252,0.12153801,83539.0,83538.0,0.1831595]
["bitfinex-derivatives","BTCF0:USTF0",1743751453555,0.12073801,83539.0,83538.0,0.1831595]
["bitfinex-derivatives","BTCF0:USTF0",1743751455264,0.12073801,83539.0,83538.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1743751455463,0.15203801,83539.0,83538.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1743751457856,0.18293801,83539.0,83538.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743751458263,0.18293801,83539.0,83538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743751463663,0.18293801,83539.0,83538.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1743751463861,0.12073801,83539.0,83538.0,0.1221395]
["bitfinex-derivatives","BTCF0:USTF0",1743751464058,0.12073801,83539.0,83538.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1743751464270,0.15073801,83539.0,83538.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743751464666,0.15073801,83539.0,83538.0,0.1862395]
["bitfinex-derivatives","BTCF0:USTF0",1743751464864,0.15073801,83539.0,83538.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743751465575,0.00100001,83539.0,83538.0,0.1862395]
["bitfinex-derivatives","BTCF0:USTF0",1743751465780,0.0004,83539.0,83538.0,0.1862395]
["bitfinex-derivatives","BTCF0:USTF0",1743751468271,0.120138,83539.0,83538.0,0.1862395]
["bitfinex-derivatives","BTCF0:USTF0",1743751469572,0.0004,83539.0,83538.0,0.1862395]
["bitfinex-derivatives","BTCF0:USTF0",1743751470365,0.120138,83539.0,83538.0,0.1862395]
["bitfinex-derivatives","BTCF0:USTF0",1743751471672,8e-05,83542.0,83541.0,0.1197352]
["bitfinex-derivatives","BTCF0:USTF0",1743751471863,8e-05,83554.0,83548.0,0.0598625]
["bitfinex-derivatives","BTCF0:USTF0",1743751472063,0.3608,83576.0,83553.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743751472269,0.2393906,83570.0,83569.0,0.1196936]
["bitfinex-derivatives","BTCF0:USTF0",1743751472469,0.2393906,83570.0,83569.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1743751472670,0.2719906,83570.0,83569.0,0.2175151]
["bitfinex-derivatives","BTCF0:USTF0",1743751473171,0.0598433,83575.0,83570.0,0.1196936]
["bitfinex-derivatives","BTCF0:USTF0",1743751473365,0.1196917,83572.0,83570.0,0.1210536]
["bitfinex-derivatives","BTCF0:USTF0",1743751473564,0.1196917,83572.0,83570.0,0.1845536]
["bitfinex-derivatives","BTCF0:USTF0",1743751473968,0.1200922,83571.0,83570.0,0.1845536]
["bitfinex-derivatives","BTCF0:USTF0",1743751474167,0.0004,83571.0,83570.0,0.1845536]
["bitfinex-derivatives","BTCF0:USTF0",1743751474778,0.0598406,83579.0,83570.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743751474963,0.1197622,83578.0,83577.0,0.4804836]
["bitfinex-derivatives","BTCF0:USTF0",1743751475169,0.1197622,83578.0,83577.0,0.4818836]
["bitfinex-derivatives","BTCF0:USTF0",1743751475370,0.1196822,83578.0,83577.0,0.4818836]
["bitfinex-derivatives","BTCF0:USTF0",1743751475571,0.1196822,83578.0,83577.0,0.5465836]
["bitfinex-derivatives","BTCF0:USTF0",1743751476580,0.1206822,83578.0,83577.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1743751476781,0.1206822,83578.0,83577.0,0.5465836]
["bitfinex-derivatives","BTCF0:USTF0",1743751477081,0.1196822,83578.0,83577.0,0.5515836]
["bitfinex-derivatives","BTCF0:USTF0",1743751477384,0.1525822,83578.0,83577.0,0.5515836]
["bitfinex-derivatives","BTCF0:USTF0",1743751477770,0.1525822,83578.0,83577.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1743751477971,0.1525822,83578.0,83577.0,0.5565836]
["bitfinex-derivatives","BTCF0:USTF0",1743751478681,0.1525822,83578.0,83577.0,0.5515836]
["bitfinex-derivatives","BTCF0:USTF0",1743751478980,0.1525822,83578.0,83577.0,0.5565836]
["bitfinex-derivatives","BTCF0:USTF0",1743751479179,0.1525822,83578.0,83577.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1743751479680,0.1846822,83578.0,83577.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1743751480578,0.1846822,83578.0,83577.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1743751480780,0.1846822,83578.0,83577.0,0.37625461]
["bitfinex-derivatives","BTCF0:USTF0",1743751481577,0.1846822,83578.0,83577.0,0.37425461]
["bitfinex-derivatives","BTCF0:USTF0",1743751482378,0.1846822,83578.0,83577.0,0.01145461]
["bitfinex-derivatives","BTCF0:USTF0",1743751482580,0.1846822,83578.0,83577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743751483180,0.1846822,83578.0,83577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743751483778,0.065,83578.0,83577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743751483977,0.065,83578.0,83577.0,0.5155836]
["bitfinex-derivatives","BTCF0:USTF0",1743751484182,0.065,83578.0,83577.0,0.5466036]
["bitfinex-derivatives","BTCF0:USTF0",1743751484686,0.1846822,83578.0,83577.0,0.5466036]
["bitfinex-derivatives","BTCF0:USTF0",1743751484877,0.1846822,83578.0,83577.0,0.42592]
["bitfinex-derivatives","BTCF0:USTF0",1743751485080,0.1846822,83578.0,83577.0,0.5476036]
["bitfinex-derivatives","BTCF0:USTF0",1743751485686,0.1846822,83578.0,83577.0,0.5456036]
["bitfinex-derivatives","BTCF0:USTF0",1743751485888,0.1846822,83578.0,83577.0,0.5476036]
["bitfinex-derivatives","BTCF0:USTF0",1743751486079,0.1846822,83578.0,83577.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1743751486487,0.1846822,83578.0,83577.0,0.5476036]
["bitfinex-derivatives","BTCF0:USTF0",1743751486688,0.1846822,83578.0,83577.0,0.5516036]
["bitfinex-derivatives","BTCF0:USTF0",1743751486988,0.0329,83578.0,83577.0,0.5516036]
["bitfinex-derivatives","BTCF0:USTF0",1743751487482,8e-05,83584.0,83583.0,0.119675]
["bitfinex-derivatives","BTCF0:USTF0",1743751487678,8e-05,83584.0,83583.0,0.216695]
["bitfinex-derivatives","BTCF0:USTF0",1743751487989,0.0004,83587.0,83586.0,0.1196707]
["bitfinex-derivatives","BTCF0:USTF0",1743751488288,0.0004,83587.0,83586.0,0.1209907]
["bitfinex-derivatives","BTCF0:USTF0",1743751488488,0.0004,83587.0,83586.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1743751490184,0.0329,83587.0,83586.0,0.1852907]
["bitfinex-derivatives","BTCF0:USTF0",1743751490482,0.1525693,83587.0,83586.0,0.1852907]
["bitfinex-derivatives","BTCF0:USTF0",1743751490875,0.1525693,83587.0,83586.0,0.1872907]
["bitfinex-derivatives","BTCF0:USTF0",1743751491277,0.0329,83587.0,83586.0,0.1872907]
["bitfinex-derivatives","BTCF0:USTF0",1743751491889,0.1525693,83587.0,83586.0,0.1872907]
["bitfinex-derivatives","BTCF0:USTF0",1743751492175,0.0329,83587.0,83586.0,0.1872907]
["bitfinex-derivatives","BTCF0:USTF0",1743751497489,0.0329,83587.0,83586.0,0.5480907]
["bitfinex-derivatives","BTCF0:USTF0",1743751499187,0.1839693,83587.0,83586.0,0.42842]
["bitfinex-derivatives","BTCF0:USTF0",1743751499394,0.1839693,83587.0,83586.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1743751499596,0.1839693,83587.0,83586.0,0.4857907]
["bitfinex-derivatives","BTCF0:USTF0",1743751499985,0.1839693,83587.0,83586.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1743751506694,0.1839693,83587.0,83576.0,0.00883918]
["bitfinex-derivatives","BTCF0:USTF0",1743751506695,0.1196836,83577.0,83576.0,0.00883918]
["bitfinex-derivatives","BTCF0:USTF0",1743751506894,0.1196836,83577.0,83575.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1743751506895,0.119685,83576.0,83575.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1743751507094,0.215085,83576.0,83575.0,0.00113955]
["bitfinex-derivatives","BTCF0:USTF0",1743751507294,0.2454,83576.0,83554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751507600,0.1197151,83555.0,83554.0,0.36972488]
["bitfinex-derivatives","BTCF0:USTF0",1743751508101,0.08016,83562.0,83559.0,0.0598546]
["bitfinex-derivatives","BTCF0:USTF0",1743751508299,0.1197055,83562.0,83557.0,0.0598561]
["bitfinex-derivatives","BTCF0:USTF0",1743751508493,0.1197055,83562.0,83561.0,0.4805065]
["bitfinex-derivatives","BTCF0:USTF0",1743751508894,0.1526055,83562.0,83561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751509504,0.1526051,83562.0,83561.0,0.4805065]
["bitfinex-derivatives","BTCF0:USTF0",1743751509701,0.1526051,83562.0,83561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751510106,0.1532851,83562.0,83561.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743751510599,0.1861851,83562.0,83561.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1743751510807,0.1861851,83562.0,83561.0,0.4841865]
["bitfinex-derivatives","BTCF0:USTF0",1743751511012,0.1861851,83562.0,83561.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743751511198,0.1861851,83562.0,83561.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743751511398,0.1861851,83562.0,83561.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1743751512806,0.1861851,83562.0,83561.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1743751513107,0.06648,83562.0,83561.0,0.4871865]
["bitfinex-derivatives","BTCF0:USTF0",1743751513315,0.1861851,83562.0,83561.0,0.5506865]
["bitfinex-derivatives","BTCF0:USTF0",1743751513607,0.03358,83562.0,83561.0,0.5506865]
["bitfinex-derivatives","BTCF0:USTF0",1743751513798,0.00068,83562.0,83561.0,0.5506865]
["bitfinex-derivatives","BTCF0:USTF0",1743751513997,0.1197792,83567.0,83566.0,0.1196994]
["bitfinex-derivatives","BTCF0:USTF0",1743751514200,0.1203392,83567.0,83566.0,0.1837994]
["bitfinex-derivatives","BTCF0:USTF0",1743751514603,0.1527392,83567.0,83566.0,0.1837994]
["bitfinex-derivatives","BTCF0:USTF0",1743751514801,0.03304,83567.0,83566.0,0.2156994]
["bitfinex-derivatives","BTCF0:USTF0",1743751515014,0.0324,83567.0,83566.0,0.2156994]
["bitfinex-derivatives","BTCF0:USTF0",1743751515697,0.1520979,83567.0,83566.0,0.2156994]
["bitfinex-derivatives","BTCF0:USTF0",1743751515898,0.1527779,83567.0,83566.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743751516105,0.1527779,83567.0,83566.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751516299,0.1836779,83567.0,83566.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743751516894,0.1836779,83567.0,83566.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743751517301,0.1836779,83567.0,83566.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743751517610,0.1836779,83567.0,83566.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743751517818,0.1836779,83567.0,83566.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743751518506,0.1836779,83567.0,83566.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743751518695,0.1836779,83567.0,83566.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743751519308,0.06398,83567.0,83566.0,0.1222994]
["bitfinex-derivatives","BTCF0:USTF0",1743751519508,0.03308,83567.0,83566.0,0.1222994]
["bitfinex-derivatives","BTCF0:USTF0",1743751519809,0.0324,83567.0,83566.0,0.2174994]
["bitfinex-derivatives","BTCF0:USTF0",1743751519997,0.00017921,83569.0,83568.0,0.1196965]
["bitfinex-derivatives","BTCF0:USTF0",1743751520203,0.00017921,83569.0,83568.0,0.1204965]
["bitfinex-derivatives","BTCF0:USTF0",1743751520403,0.00017921,83569.0,83568.0,0.1826965]
["bitfinex-derivatives","BTCF0:USTF0",1743751520602,0.1196888,83574.0,83573.0,0.1196893]
["bitfinex-derivatives","BTCF0:USTF0",1743751520803,0.1196888,83574.0,83573.0,0.5114293]
["bitfinex-derivatives","BTCF0:USTF0",1743751520804,0.1205288,83574.0,83573.0,0.5114293]
["bitfinex-derivatives","BTCF0:USTF0",1743751521003,0.1205288,83574.0,83573.0,0.5421293]
["bitfinex-derivatives","BTCF0:USTF0",1743751521710,0.1537288,83574.0,83573.0,0.5421293]
["bitfinex-derivatives","BTCF0:USTF0",1743751521908,0.1537288,83574.0,83573.0,0.5431293]
["bitfinex-derivatives","BTCF0:USTF0",1743751523611,0.1205288,83574.0,83573.0,0.5431293]
["bitfinex-derivatives","BTCF0:USTF0",1743751523809,0.1205288,83574.0,83573.0,0.5441293]
["bitfinex-derivatives","BTCF0:USTF0",1743751524005,0.00084,83574.0,83573.0,0.5441293]
["bitfinex-derivatives","BTCF0:USTF0",1743751524202,0.1196879,83575.0,83574.0,0.1196879]
["bitfinex-derivatives","BTCF0:USTF0",1743751524402,0.1204879,83575.0,83574.0,0.1204879]
["bitfinex-derivatives","BTCF0:USTF0",1743751524612,0.1204879,83575.0,83574.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743751524910,0.1528879,83575.0,83574.0,0.1830879]
["bitfinex-derivatives","BTCF0:USTF0",1743751525321,0.0008,83575.0,83574.0,0.1830879]
["bitfinex-derivatives","BTCF0:USTF0",1743751525611,0.1795275,83576.0,83575.0,0.1196848]
["bitfinex-derivatives","BTCF0:USTF0",1743751525807,0.1803275,83576.0,83575.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743751526009,0.1803275,83576.0,83575.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743751526216,0.1803275,83576.0,83575.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743751526602,0.1196879,83574.0,83573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743751526811,0.12028791,83574.0,83573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743751527012,0.18628791,83574.0,83573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743751527208,0.1197151,83555.0,83554.0,0.00892488]
["bitfinex-derivatives","BTCF0:USTF0",1743751527410,0.1197151,83555.0,83554.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743751527607,0.2185151,83555.0,83554.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743751528504,0.119718,83553.0,83552.0,0.00930672]
["bitfinex-derivatives","BTCF0:USTF0",1743751528705,0.120358,83553.0,83552.0,0.00930672]
["bitfinex-derivatives","BTCF0:USTF0",1743751528905,0.184658,83553.0,83552.0,0.00930672]
["bitfinex-derivatives","BTCF0:USTF0",1743751529409,0.184658,83553.0,83552.0,0.01014672]
["bitfinex-derivatives","BTCF0:USTF0",1743751530708,0.20120931,83553.0,83552.0,0.01214672]
["bitfinex-derivatives","BTCF0:USTF0",1743751530900,0.20120931,83553.0,83552.0,0.01414672]
["bitfinex-derivatives","BTCF0:USTF0",1743751531307,0.03364,83553.0,83552.0,0.13386612]
["bitfinex-derivatives","BTCF0:USTF0",1743751531506,0.0315,83561.0,83553.0,0.059859]
["bitfinex-derivatives","BTCF0:USTF0",1743751531702,0.1197079,83560.0,83559.0,0.1197088]
["bitfinex-derivatives","BTCF0:USTF0",1743751531912,0.1197094,83559.0,83558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751532112,0.1834094,83559.0,83558.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743751532418,0.1834094,83559.0,83558.0,0.4813108]
["bitfinex-derivatives","BTCF0:USTF0",1743751533616,0.1834094,83559.0,83558.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743751534115,0.1834094,83559.0,83558.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743751534416,0.1834094,83559.0,83558.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1743751535302,0.1834094,83559.0,83558.0,0.4843108]
["bitfinex-derivatives","BTCF0:USTF0",1743751535509,0.0637,83559.0,83558.0,0.4873108]
["bitfinex-derivatives","BTCF0:USTF0",1743751535709,0.1511094,83559.0,83558.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1743751536009,0.1519094,83559.0,83558.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1743751536412,0.1851094,83559.0,83558.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1743751536806,0.0654,83559.0,83558.0,0.5200108]
["bitfinex-derivatives","BTCF0:USTF0",1743751537007,0.1511094,83559.0,83558.0,0.5200108]
["bitfinex-derivatives","BTCF0:USTF0",1743751537203,0.1519094,83559.0,83558.0,0.5200108]
["bitfinex-derivatives","BTCF0:USTF0",1743751538018,0.1519094,83559.0,83558.0,0.5210108]
["bitfinex-derivatives","BTCF0:USTF0",1743751538710,0.1519094,83559.0,83558.0,0.5180108]
["bitfinex-derivatives","BTCF0:USTF0",1743751538913,0.1841094,83559.0,83558.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1743751540015,0.1841094,83559.0,83558.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1743751540716,0.1841094,83559.0,83558.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1743751541906,0.1841094,83559.0,83558.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1743751542117,0.1841094,83559.0,83558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743751543219,0.1841094,83559.0,83558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743751543608,0.1841094,83559.0,83558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743751543916,0.1841094,83559.0,83558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743751544124,0.1841094,83559.0,83558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743751544321,0.1841094,83559.0,83558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743751555435,0.2643094,83559.0,83558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743751556831,0.1197266,83547.0,83546.0,0.00047878]
["bitfinex-derivatives","BTCF0:USTF0",1743751557026,0.12032661,83547.0,83546.0,0.00047878]
["bitfinex-derivatives","BTCF0:USTF0",1743751557424,0.18622661,83547.0,83546.0,0.00047878]
["bitfinex-derivatives","BTCF0:USTF0",1743751558431,0.18722661,83547.0,83546.0,0.00047878]
["bitfinex-derivatives","BTCF0:USTF0",1743751559525,0.18722661,83547.0,83546.0,0.00447878]
["bitfinex-derivatives","BTCF0:USTF0",1743751560325,0.15522661,83547.0,83546.0,0.00047878]
["bitfinex-derivatives","BTCF0:USTF0",1743751560530,0.15522661,83547.0,83546.0,0.06247878]
["bitfinex-derivatives","BTCF0:USTF0",1743751560728,0.15522661,83547.0,83546.0,0.06327878]
["bitfinex-derivatives","BTCF0:USTF0",1743751560924,0.15522661,83547.0,83546.0,0.06247878]
["bitfinex-derivatives","BTCF0:USTF0",1743751560925,0.18532661,83547.0,83546.0,0.06247878]
["bitfinex-derivatives","BTCF0:USTF0",1743751561329,0.18432661,83547.0,83546.0,0.06247878]
["bitfinex-derivatives","BTCF0:USTF0",1743751561535,0.18532661,83547.0,83546.0,0.06247878]
["bitfinex-derivatives","BTCF0:USTF0",1743751562034,0.12232661,83547.0,83546.0,0.06247878]
["bitfinex-derivatives","BTCF0:USTF0",1743751562435,0.12232661,83547.0,83546.0,0.06327878]
["bitfinex-derivatives","BTCF0:USTF0",1743751562436,0.15412661,83547.0,83546.0,0.06327878]
["bitfinex-derivatives","BTCF0:USTF0",1743751563232,0.00260001,83547.0,83546.0,0.18300678]
["bitfinex-derivatives","BTCF0:USTF0",1743751563534,0.12232661,83547.0,83546.0,0.18300678]
["bitfinex-derivatives","BTCF0:USTF0",1743751564128,0.00260001,83547.0,83546.0,0.18300678]
["bitfinex-derivatives","BTCF0:USTF0",1743751564328,0.002,83547.0,83546.0,0.18300678]
["bitfinex-derivatives","BTCF0:USTF0",1743751565526,0.0028,83547.0,83546.0,0.18300678]
["bitfinex-derivatives","BTCF0:USTF0",1743751566230,0.1225266,83547.0,83546.0,0.18300678]
["bitfinex-derivatives","BTCF0:USTF0",1743751566838,0.0028,83547.0,83546.0,0.18300678]
["bitfinex-derivatives","BTCF0:USTF0",1743751567035,0.11989495,83555.0,83554.0,0.1197165]
["bitfinex-derivatives","BTCF0:USTF0",1743751567235,0.00125955,83555.0,83554.0,0.4805165]
["bitfinex-derivatives","BTCF0:USTF0",1743751567538,0.0599327,83562.0,83561.0,0.1197065]
["bitfinex-derivatives","BTCF0:USTF0",1743751567731,0.0599327,83562.0,83561.0,0.5432465]
["bitfinex-derivatives","BTCF0:USTF0",1743751567930,0.0598527,83562.0,83561.0,0.5432465]
["bitfinex-derivatives","BTCF0:USTF0",1743751569436,0.06089271,83562.0,83561.0,0.5432465]
["bitfinex-derivatives","BTCF0:USTF0",1743751569638,0.06089271,83562.0,83561.0,0.5472465]
["bitfinex-derivatives","BTCF0:USTF0",1743751570137,8e-05,83577.0,83564.0,0.059851]
["bitfinex-derivatives","BTCF0:USTF0",1743751570338,0.1196959,83570.0,83569.0,0.4804951]
["bitfinex-derivatives","BTCF0:USTF0",1743751570537,0.1196959,83570.0,83569.0,0.5438351]
["bitfinex-derivatives","BTCF0:USTF0",1743751570837,0.1196881,83574.0,83571.0,0.0598456]
["bitfinex-derivatives","BTCF0:USTF0",1743751571035,8e-05,83575.0,83573.0,0.1196879]
["bitfinex-derivatives","BTCF0:USTF0",1743751571240,0.1795289,83579.0,83578.0,0.0598396]
["bitfinex-derivatives","BTCF0:USTF0",1743751571541,0.0598424,83579.0,83578.0,0.4219996]
["bitfinex-derivatives","BTCF0:USTF0",1743751572042,0.0598424,83579.0,83578.0,0.5157996]
["bitfinex-derivatives","BTCF0:USTF0",1743751573137,0.0598424,83579.0,83578.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1743751573543,0.0899424,83579.0,83578.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1743751574644,0.0899424,83579.0,83578.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1743751574845,0.0899424,83579.0,83578.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1743751575336,0.0599197,83580.0,83578.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1743751575337,0.1197597,83580.0,83579.0,0.1196807]
["bitfinex-derivatives","BTCF0:USTF0",1743751575540,8e-05,83590.0,83580.0,0.0598396]
["bitfinex-derivatives","BTCF0:USTF0",1743751575732,0.0598289,83595.0,83580.0,0.0598396]
["bitfinex-derivatives","BTCF0:USTF0",1743751575733,0.1200693,83587.0,83586.0,0.1196707]
["bitfinex-derivatives","BTCF0:USTF0",1743751575934,0.1200693,83587.0,83586.0,0.1210307]
["bitfinex-derivatives","BTCF0:USTF0",1743751576442,0.1200693,83587.0,83586.0,0.1842307]
["bitfinex-derivatives","BTCF0:USTF0",1743751577850,0.1210693,83587.0,83586.0,0.1842307]
["bitfinex-derivatives","BTCF0:USTF0",1743751578143,0.1230693,83587.0,83586.0,0.1842307]
["bitfinex-derivatives","BTCF0:USTF0",1743751578338,0.13868604,83587.0,83586.0,0.1842307]
["bitfinex-derivatives","BTCF0:USTF0",1743751579640,0.0034,83587.0,83586.0,0.1842307]
["bitfinex-derivatives","BTCF0:USTF0",1743751579846,0.0598302,83594.0,83593.0,0.1794874]
["bitfinex-derivatives","BTCF0:USTF0",1743751580039,0.0599102,83594.0,83593.0,0.5416474]
["bitfinex-derivatives","BTCF0:USTF0",1743751580345,0.0598213,83606.0,83593.0,0.59232]
["bitfinex-derivatives","BTCF0:USTF0",1743751580541,0.1794661,83605.0,83604.0,0.1196435]
["bitfinex-derivatives","BTCF0:USTF0",1743751580737,0.1794661,83605.0,83604.0,0.4818035]
["bitfinex-derivatives","BTCF0:USTF0",1743751581135,0.059822,83605.0,83604.0,0.5458035]
["bitfinex-derivatives","BTCF0:USTF0",1743751581434,0.1196372,83610.0,83609.0,0.1196364]
["bitfinex-derivatives","BTCF0:USTF0",1743751581641,0.1197172,83610.0,83609.0,0.4817964]
["bitfinex-derivatives","BTCF0:USTF0",1743751581844,0.1196372,83610.0,83609.0,0.4817964]
["bitfinex-derivatives","BTCF0:USTF0",1743751582946,0.1216372,83610.0,83609.0,0.4817964]
["bitfinex-derivatives","BTCF0:USTF0",1743751583950,0.1226372,83610.0,83609.0,0.4817964]
["bitfinex-derivatives","BTCF0:USTF0",1743751584147,0.1226372,83610.0,83609.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743751584346,0.1840372,83610.0,83609.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743751586847,0.2641572,83610.0,83609.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743751589145,0.1840372,83610.0,83609.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743751589645,0.1840372,83610.0,83609.0,0.4817978]
["bitfinex-derivatives","BTCF0:USTF0",1743751589841,0.0644,83610.0,83609.0,0.4817978]
["bitfinex-derivatives","BTCF0:USTF0",1743751590045,0.003,83610.0,83609.0,0.4817978]
["bitfinex-derivatives","BTCF0:USTF0",1743751593060,0.1226364,83610.0,83609.0,0.4817978]
["bitfinex-derivatives","BTCF0:USTF0",1743751593461,0.1863364,83610.0,83609.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743751595160,0.1863364,83610.0,83609.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1743751595659,0.1863364,83610.0,83609.0,0.5137978]
["bitfinex-derivatives","BTCF0:USTF0",1743751596559,0.1863364,83610.0,83609.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1743751596751,0.1863364,83610.0,83609.0,0.5137978]
["bitfinex-derivatives","BTCF0:USTF0",1743751596953,0.1863364,83610.0,83609.0,0.4817978]
["bitfinex-derivatives","BTCF0:USTF0",1743751598353,0.1863364,83610.0,83609.0,0.5141978]
["bitfinex-derivatives","BTCF0:USTF0",1743751600451,0.003,83610.0,83609.0,0.5141978]
["bitfinex-derivatives","BTCF0:USTF0",1743751600760,0.0598075,83625.0,83618.0,0.1196249]
["bitfinex-derivatives","BTCF0:USTF0",1743751600954,0.0305,83624.0,83618.0,0.5436649]
["bitfinex-derivatives","BTCF0:USTF0",1743751601154,8e-05,83621.0,83618.0,0.5436649]
["bitfinex-derivatives","BTCF0:USTF0",1743751601463,0.1196184,83623.0,83618.0,0.5436649]
["bitfinex-derivatives","BTCF0:USTF0",1743751601666,0.119622,83621.0,83618.0,0.5739649]
["bitfinex-derivatives","BTCF0:USTF0",1743751602158,0.0024,83619.0,83618.0,0.5739649]
["bitfinex-derivatives","BTCF0:USTF0",1743751602365,8e-05,83624.0,83623.0,0.1196178]
["bitfinex-derivatives","BTCF0:USTF0",1743751602565,8e-05,83624.0,83623.0,0.1819778]
["bitfinex-derivatives","BTCF0:USTF0",1743751603150,0.1200014,83635.0,83632.0,0.1196049]
["bitfinex-derivatives","BTCF0:USTF0",1743751603366,0.0321,83638.0,83635.0,0.0598003]
["bitfinex-derivatives","BTCF0:USTF0",1743751603563,0.1195922,83645.0,83644.0,0.1793754]
["bitfinex-derivatives","BTCF0:USTF0",1743751603758,0.1195922,83645.0,83644.0,0.5415754]
["bitfinex-derivatives","BTCF0:USTF0",1743751604151,0.1195922,83645.0,83644.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743751604357,0.1516922,83645.0,83644.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743751604558,0.1819922,83645.0,83644.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743751604760,0.1819922,83645.0,83644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743751604963,0.1793958,83638.0,83637.0,0.1195977]
["bitfinex-derivatives","BTCF0:USTF0",1743751605265,0.1793958,83638.0,83637.0,0.1847577]
["bitfinex-derivatives","BTCF0:USTF0",1743751605857,0.2417958,83638.0,83637.0,0.1847577]
["bitfinex-derivatives","BTCF0:USTF0",1743751606658,0.2417958,83638.0,83637.0,0.1935905]
["bitfinex-derivatives","BTCF0:USTF0",1743751606860,0.2417958,83638.0,83637.0,0.0739928]
["bitfinex-derivatives","BTCF0:USTF0",1743751607167,0.2417958,83638.0,83637.0,0.0101928]
["bitfinex-derivatives","BTCF0:USTF0",1743751607369,0.2427958,83638.0,83637.0,0.0101928]
["bitfinex-derivatives","BTCF0:USTF0",1743751607771,0.2427958,83638.0,83637.0,0.0420928]
["bitfinex-derivatives","BTCF0:USTF0",1743751607970,0.2427958,83638.0,83637.0,0.1616905]
["bitfinex-derivatives","BTCF0:USTF0",1743751608471,0.1231981,83638.0,83637.0,0.1616905]
["bitfinex-derivatives","BTCF0:USTF0",1743751608767,0.1231981,83638.0,83637.0,0.1917905]
["bitfinex-derivatives","BTCF0:USTF0",1743751609371,0.0928981,83638.0,83637.0,0.1917905]
["bitfinex-derivatives","BTCF0:USTF0",1743751609574,0.0331,83638.0,83637.0,0.1917905]
["bitfinex-derivatives","BTCF0:USTF0",1743751612174,0.001,83638.0,83637.0,0.1917905]
["bitfinex-derivatives","BTCF0:USTF0",1743751614170,0.0901732,83645.0,83637.0,0.1917905]
["bitfinex-derivatives","BTCF0:USTF0",1743751614171,8e-05,83645.0,83641.0,0.119592]
["bitfinex-derivatives","BTCF0:USTF0",1743751614365,8e-05,83659.0,83644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751614672,0.1196463,83659.0,83658.0,0.8411677]
["bitfinex-derivatives","BTCF0:USTF0",1743751614875,0.1196433,83662.0,83661.0,0.1195634]
["bitfinex-derivatives","BTCF0:USTF0",1743751615059,8e-05,83662.0,83661.0,0.1195634]
["bitfinex-derivatives","BTCF0:USTF0",1743751615261,0.033,83679.0,83671.0,0.1793194]
["bitfinex-derivatives","BTCF0:USTF0",1743751615465,0.1195463,83673.0,83672.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743751615768,0.1195463,83673.0,83672.0,0.1856477]
["bitfinex-derivatives","BTCF0:USTF0",1743751616460,0.1499463,83673.0,83672.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743751616668,0.1509463,83673.0,83672.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743751616977,0.1825463,83673.0,83672.0,0.1856477]
["bitfinex-derivatives","BTCF0:USTF0",1743751617170,0.1825463,83673.0,83672.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743751617373,0.1825463,83673.0,83668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751617374,0.119552,83669.0,83668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751617769,0.181552,83669.0,83668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751618876,0.182552,83669.0,83668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751619061,0.183552,83669.0,83668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751620077,0.184912,83669.0,83668.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743751620374,0.1195663,83659.0,83658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751620576,0.1204863,83659.0,83658.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743751620775,0.00092,83659.0,83658.0,0.4812877]
["bitfinex-derivatives","BTCF0:USTF0",1743751621076,0.03152,83659.0,83658.0,0.5424877]
["bitfinex-derivatives","BTCF0:USTF0",1743751621668,0.03152,83659.0,83658.0,0.5434877]
["bitfinex-derivatives","BTCF0:USTF0",1743751621867,0.1510863,83659.0,83658.0,0.5434877]
["bitfinex-derivatives","BTCF0:USTF0",1743751622069,0.03152,83659.0,83658.0,0.5444877]
["bitfinex-derivatives","BTCF0:USTF0",1743751622270,0.0306,83659.0,83658.0,0.5444877]
["bitfinex-derivatives","BTCF0:USTF0",1743751622671,0.03152,83659.0,83658.0,0.5444877]
["bitfinex-derivatives","BTCF0:USTF0",1743751622882,0.0306,83659.0,83658.0,0.5444877]
["bitfinex-derivatives","BTCF0:USTF0",1743751623073,0.03156001,83659.0,83658.0,0.5444877]
["bitfinex-derivatives","BTCF0:USTF0",1743751623273,0.0306,83659.0,83658.0,0.5444877]
["bitfinex-derivatives","BTCF0:USTF0",1743751623575,0.03156001,83659.0,83658.0,0.5444877]
["bitfinex-derivatives","BTCF0:USTF0",1743751623978,0.0306,83659.0,83658.0,0.5444877]
["bitfinex-derivatives","BTCF0:USTF0",1743751624672,8e-05,83664.0,83658.0,0.5444877]
["bitfinex-derivatives","BTCF0:USTF0",1743751624673,8e-05,83664.0,83663.0,0.1195606]
["bitfinex-derivatives","BTCF0:USTF0",1743751624876,8e-05,83664.0,83663.0,0.1204806]
["bitfinex-derivatives","BTCF0:USTF0",1743751625179,8e-05,83664.0,83663.0,0.1837806]
["bitfinex-derivatives","BTCF0:USTF0",1743751625376,0.00108,83664.0,83663.0,0.1837806]
["bitfinex-derivatives","BTCF0:USTF0",1743751625679,8e-05,83664.0,83663.0,0.1837806]
["bitfinex-derivatives","BTCF0:USTF0",1743751626279,0.13491703,83677.0,83675.0,0.1195422]
["bitfinex-derivatives","BTCF0:USTF0",1743751626480,0.00060001,83675.0,83673.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1743751626681,0.1204636,83675.0,83673.0,0.1204652]
["bitfinex-derivatives","BTCF0:USTF0",1743751626872,0.00092,83675.0,83673.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743751627080,0.00092,83675.0,83674.0,0.1195449]
["bitfinex-derivatives","BTCF0:USTF0",1743751627269,0.00092,83675.0,83674.0,0.1514649]
["bitfinex-derivatives","BTCF0:USTF0",1743751627665,0.03212,83675.0,83674.0,0.1826649]
["bitfinex-derivatives","BTCF0:USTF0",1743751627868,0.03312,83675.0,83674.0,0.1826649]
["bitfinex-derivatives","BTCF0:USTF0",1743751629085,0.03412,83675.0,83674.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1743751629385,0.03412,83675.0,83674.0,0.1826649]
["bitfinex-derivatives","BTCF0:USTF0",1743751630782,0.1526634,83675.0,83674.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743751630985,0.1526634,83675.0,83674.0,0.1204649]
["bitfinex-derivatives","BTCF0:USTF0",1743751631481,0.1526634,83675.0,83674.0,0.1520649]
["bitfinex-derivatives","BTCF0:USTF0",1743751631684,0.03312,83675.0,83674.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743751631881,0.1526634,83675.0,83674.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743751632280,0.1845634,83675.0,83674.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743751632974,0.06502,83675.0,83674.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743751633683,0.1845634,83675.0,83674.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743751634383,0.06502,83675.0,83674.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743751635178,0.1845634,83675.0,83674.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743751636782,0.06502,83675.0,83674.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743751636991,0.03312,83675.0,83674.0,0.1509649]
["bitfinex-derivatives","BTCF0:USTF0",1743751637183,0.03312,83675.0,83674.0,0.1818649]
["bitfinex-derivatives","BTCF0:USTF0",1743751637381,0.00192,83675.0,83674.0,0.2126649]
["bitfinex-derivatives","BTCF0:USTF0",1743751641581,0.00192,83675.0,83674.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1743751641780,0.00192,83675.0,83674.0,0.2126649]
["bitfinex-derivatives","BTCF0:USTF0",1743751645876,0.3608,83691.0,83684.0,0.1195292]
["bitfinex-derivatives","BTCF0:USTF0",1743751646083,0.059762,83689.0,83685.0,0.1842285]
["bitfinex-derivatives","BTCF0:USTF0",1743751646293,0.0920627,83688.0,83685.0,0.1854285]
["bitfinex-derivatives","BTCF0:USTF0",1743751646591,0.1195277,83686.0,83685.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743751646787,0.1201677,83686.0,83685.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743751646989,0.1524677,83686.0,83685.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743751647188,0.1848677,83686.0,83685.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743751648296,0.1858677,83686.0,83685.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743751649094,0.1868677,83686.0,83685.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743751650195,0.0004,83715.0,83686.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743751650397,0.0597148,83755.0,83724.0,0.0597362]
["bitfinex-derivatives","BTCF0:USTF0",1743751650596,0.0614,83744.0,83730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743751650898,0.00011,83757.0,83730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751650899,8e-05,83737.0,83730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751651092,0.119462,83732.0,83731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751651296,0.119462,83732.0,83731.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743751651490,0.352022,83732.0,83731.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743751651695,0.0597352,83727.0,83721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751652001,0.1194763,83722.0,83721.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743751653506,0.0956,83726.0,83721.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743751653707,0.1194742,83724.0,83721.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743751653903,0.0648,83723.0,83721.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1743751654103,0.1194763,83722.0,83721.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1743751654411,0.1194763,83722.0,83721.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743751654606,0.1842763,83722.0,83721.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743751654807,0.1842763,83722.0,83721.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1743751655406,0.18531631,83722.0,83721.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1743751655908,0.18531631,83722.0,83721.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1743751657306,0.18531631,83722.0,83721.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743751657505,0.00104001,83722.0,83721.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743751657706,0.1194645,83731.0,83726.0,0.1194693]
["bitfinex-derivatives","BTCF0:USTF0",1743751657907,0.00104001,83731.0,83730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751658106,8e-05,83731.0,83730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743751658307,0.01612977,83740.0,83739.0,0.1194521]
["bitfinex-derivatives","BTCF0:USTF0",1743751658511,0.01716978,83740.0,83739.0,0.4812121]
["bitfinex-derivatives","BTCF0:USTF0",1743751658700,0.01708978,83740.0,83739.0,0.4812121]
["bitfinex-derivatives","BTCF0:USTF0",1743751658905,0.0004,83747.0,83742.0,0.0597235]
["bitfinex-derivatives","BTCF0:USTF0",1743751659104,8e-05,83744.0,83742.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743751659309,0.0014,83744.0,83743.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743751659508,0.1208449,83744.0,83743.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743751659707,0.1533449,83744.0,83743.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743751660607,0.0014,83744.0,83743.0,0.1839864]
["bitfinex-derivatives","BTCF0:USTF0",1743751660807,0.00132,83744.0,83743.0,0.1839864]
["bitfinex-derivatives","BTCF0:USTF0",1743751661611,0.1207649,83744.0,83743.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743751661818,0.1217649,83744.0,83743.0,0.1839864]
["bitfinex-derivatives","BTCF0:USTF0",1743751662215,0.1217649,83744.0,83743.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743751662517,0.1532649,83744.0,83743.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743751663115,0.00132,83744.0,83743.0,0.1839864]
["bitfinex-derivatives","BTCF0:USTF0",1743751664116,0.1207649,83744.0,83743.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743751664410,0.00132,83744.0,83743.0,0.1839864]
["bitfinex-derivatives","BTCF0:USTF0",1743751665717,0.1207649,83744.0,83743.0,0.1839864]
["bitfinex-derivatives","BTCF0:USTF0",1743751666019,0.00132,83744.0,83743.0,0.1839864]
["bitfinex-derivatives","BTCF0:USTF0",1743751666612,0.00132,83744.0,83743.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743751667114,0.00132,83744.0,83743.0,0.1839864]
["bitfinex-derivatives","BTCF0:USTF0",1743751668213,0.1207649,83744.0,83743.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743751668618,0.1511649,83744.0,83743.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743751669020,0.1511649,83744.0,83743.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743751669319,0.1511649,83744.0,83743.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743751670917,0.1521649,83744.0,83743.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743751671219,0.1194492,83741.0,83740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751671427,0.4802492,83741.0,83740.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743751671615,0.1194635,83731.0,83730.0,0.0088914]
["bitfinex-derivatives","BTCF0:USTF0",1743751671812,0.1194635,83731.0,83730.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743751672008,0.1523635,83731.0,83730.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743751672414,0.3608,83741.0,83733.0,0.1194603]
["bitfinex-derivatives","BTCF0:USTF0",1743751672619,0.0329,83737.0,83735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751672812,0.0329,83737.0,83736.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743751673011,0.1523549,83737.0,83736.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1743751673423,0.1523549,83737.0,83736.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743751673918,0.1523549,83737.0,83736.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743751675116,0.1532749,83737.0,83736.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743751675320,0.1854749,83737.0,83736.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1743751675714,0.1854749,83737.0,83736.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1743751676620,0.1854749,83737.0,83736.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1743751678527,0.1854749,83737.0,83736.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1743751678727,0.1854749,83737.0,83736.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743751678926,0.1854749,83737.0,83736.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743751679726,0.1854749,83737.0,83736.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1743751680325,0.1854749,83737.0,83736.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1743751680522,0.1854749,83737.0,83736.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1743751680722,0.1525749,83737.0,83736.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1743751681031,0.1832749,83737.0,83736.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1743751681235,0.1832749,83737.0,83736.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743751681418,0.1832749,83737.0,83736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743751681623,0.1194692,83727.0,83721.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743751681825,0.12034921,83727.0,83726.0,0.3707865]
["bitfinex-derivatives","BTCF0:USTF0",1743751682029,0.00088001,83727.0,83726.0,0.4902571]
["bitfinex-derivatives","BTCF0:USTF0",1743751682219,0.00088001,83727.0,83726.0,0.5536571]
["bitfinex-derivatives","BTCF0:USTF0",1743751683832,0.12034921,83727.0,83726.0,0.5536571]
["bitfinex-derivatives","BTCF0:USTF0",1743751684036,0.12034921,83727.0,83726.0,0.5596571]
["bitfinex-derivatives","BTCF0:USTF0",1743751684232,0.00088001,83727.0,83726.0,0.5596571]
["bitfinex-derivatives","BTCF0:USTF0",1743751684434,8e-05,83730.0,83729.0,0.1194663]
["bitfinex-derivatives","BTCF0:USTF0",1743751684738,0.0597246,83741.0,83737.0,0.1791777]
["bitfinex-derivatives","BTCF0:USTF0",1743751684938,0.1792581,83739.0,83738.0,0.2152521]
["bitfinex-derivatives","BTCF0:USTF0",1743751685123,0.18013811,83739.0,83738.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1743751685639,0.21063811,83739.0,83738.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1743751686738,0.21063811,83739.0,83738.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1743751687537,0.21063811,83739.0,83738.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1743751689330,0.24363811,83739.0,83738.0,0.42842]
["bitfinex-derivatives","BTCF0:USTF0",1743751689535,0.24363811,83739.0,83738.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1743751689840,0.24363811,83739.0,83738.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1743751690038,0.27513811,83739.0,83738.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1743751690236,0.15568601,83739.0,83738.0,0.4831735]
["bitfinex-derivatives","BTCF0:USTF0",1743751690539,0.03146001,83739.0,83738.0,0.4811735]
["bitfinex-derivatives","BTCF0:USTF0",1743751690730,0.03138001,83739.0,83738.0,0.4811735]
["bitfinex-derivatives","BTCF0:USTF0",1743751690931,0.15083211,83739.0,83738.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1743751691125,0.15083211,83739.0,83738.0,0.5429735]
["bitfinex-derivatives","BTCF0:USTF0",1743751691527,0.15083211,83739.0,83738.0,0.42452]
["bitfinex-derivatives","BTCF0:USTF0",1743751692042,0.15083211,83739.0,83738.0,0.5439735]
["bitfinex-derivatives","BTCF0:USTF0",1743751692644,0.15083211,83739.0,83738.0,0.42452]
["bitfinex-derivatives","BTCF0:USTF0",1743751693246,0.15083211,83739.0,83738.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1743751693445,0.18373211,83739.0,83738.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1743751693740,0.54453211,83739.0,83738.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743751693947,0.54453211,83739.0,83738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743751694240,0.1194649,83730.0,83729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751694547,0.1194649,83730.0,83729.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743751694936,0.18514491,83730.0,83729.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743751695248,0.1842649,83730.0,83729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751695742,0.1842649,83730.0,83720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751696047,0.1194977,83707.0,83703.0,0.21311279]
["bitfinex-derivatives","BTCF0:USTF0",1743751696635,0.2170977,83707.0,83703.0,0.21311279]
["bitfinex-derivatives","BTCF0:USTF0",1743751697538,0.2170977,83707.0,83706.0,0.00847786]
["bitfinex-derivatives","BTCF0:USTF0",1743751700046,0.21769771,83707.0,83706.0,0.00847786]
["bitfinex-derivatives","BTCF0:USTF0",1743751702947,0.23324517,83707.0,83706.0,0.00847786]
["bitfinex-derivatives","BTCF0:USTF0",1743751704046,0.23524517,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743751704249,0.1195091,83699.0,83698.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743751704545,0.12038911,83699.0,83698.0,0.00105922]
["bitfinex-derivatives","BTCF0:USTF0",1743751704738,0.18228911,83699.0,83698.0,0.00105922]
["bitfinex-derivatives","BTCF0:USTF0",1743751707244,0.18228911,83699.0,83698.0,0.03405922]
["bitfinex-derivatives","BTCF0:USTF0",1743751708751,0.18228911,83699.0,83698.0,0.00105922]
["bitfinex-derivatives","BTCF0:USTF0",1743751713855,0.26352911,83699.0,83698.0,0.00105922]
["bitfinex-derivatives","BTCF0:USTF0",1743751714838,0.18228911,83699.0,83698.0,0.00105922]
["bitfinex-derivatives","BTCF0:USTF0",1743751715038,0.26344911,83699.0,83698.0,0.00105922]
["bitfinex-derivatives","BTCF0:USTF0",1743751716745,0.26344911,83699.0,83698.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743751717142,0.26332911,83699.0,83698.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743751717348,0.23182911,83699.0,83698.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743751718951,0.26282911,83699.0,83698.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743751720053,0.18178911,83699.0,83698.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743751720254,0.26266911,83699.0,83698.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743751720646,0.18178911,83699.0,83698.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743751726155,0.15078911,83699.0,83698.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743751726757,0.15078911,83699.0,83698.0,0.00105922]
["bitfinex-derivatives","BTCF0:USTF0",1743751726956,0.15078911,83699.0,83698.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743751727156,0.15078911,83699.0,83698.0,0.00109922]
["bitfinex-derivatives","BTCF0:USTF0",1743751727357,0.15078911,83699.0,83698.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743751727560,0.15078911,83699.0,83698.0,0.00105922]
["bitfinex-derivatives","BTCF0:USTF0",1743751728063,0.15078911,83699.0,83698.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743751728364,0.15078911,83699.0,83698.0,0.00117922]
["bitfinex-derivatives","BTCF0:USTF0",1743751728562,0.15078911,83699.0,83698.0,0.00217922]
["bitfinex-derivatives","BTCF0:USTF0",1743751729061,0.15078911,83699.0,83698.0,0.00117922]
["bitfinex-derivatives","BTCF0:USTF0",1743751729250,0.15078911,83699.0,83698.0,0.00205922]
["bitfinex-derivatives","BTCF0:USTF0",1743751729654,0.15078911,83699.0,83698.0,0.00105922]
["bitfinex-derivatives","BTCF0:USTF0",1743751730561,0.15078911,83699.0,83698.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743751731064,0.18088911,83699.0,83698.0,0.00117922]
["bitfinex-derivatives","BTCF0:USTF0",1743751732065,0.18088911,83699.0,83698.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743751738771,0.06138001,83699.0,83698.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743751739065,0.12038911,83699.0,83698.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743751739369,0.12038911,83699.0,83698.0,0.00109922]
["bitfinex-derivatives","BTCF0:USTF0",1743751739573,0.12038911,83699.0,83698.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743751740069,0.12038911,83699.0,83698.0,0.00105922]
["bitfinex-derivatives","BTCF0:USTF0",1743751741168,0.12038911,83699.0,83698.0,0.00205922]
["bitfinex-derivatives","BTCF0:USTF0",1743751741369,0.15238911,83699.0,83698.0,0.00117922]
["bitfinex-derivatives","BTCF0:USTF0",1743751741564,0.15238911,83699.0,83698.0,0.00105922]
["bitfinex-derivatives","BTCF0:USTF0",1743751741766,0.15238911,83699.0,83698.0,0.00305922]
["bitfinex-derivatives","BTCF0:USTF0",1743751742371,0.03288001,83699.0,83698.0,0.00305922]
["bitfinex-derivatives","BTCF0:USTF0",1743751742666,8e-05,83706.0,83705.0,0.1195006]
["bitfinex-derivatives","BTCF0:USTF0",1743751742872,8e-05,83706.0,83705.0,0.4814206]
["bitfinex-derivatives","BTCF0:USTF0",1743751743060,8e-05,83711.0,83710.0,0.1194934]
["bitfinex-derivatives","BTCF0:USTF0",1743751743262,0.25565031,83724.0,83716.0,0.0597421]
["bitfinex-derivatives","BTCF0:USTF0",1743751743460,0.1194814,83719.0,83718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751743667,0.1194814,83719.0,83718.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743751743966,0.1201614,83719.0,83718.0,0.42542]
["bitfinex-derivatives","BTCF0:USTF0",1743751744367,0.1201614,83719.0,83718.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743751744572,0.1829614,83719.0,83718.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743751744765,0.1829614,83719.0,83718.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743751745169,0.0597443,83714.0,83709.0,0.1194937]
["bitfinex-derivatives","BTCF0:USTF0",1743751745373,0.1501892,83713.0,83712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751745560,0.1501892,83713.0,83712.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743751746268,0.1194892,83713.0,83712.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743751746669,0.1506892,83713.0,83712.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743751747772,0.1506892,83713.0,83712.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1743751747972,0.1506892,83713.0,83712.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1743751749276,0.1814892,83713.0,83712.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1743751749467,0.1814892,83713.0,83712.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1743751750073,0.18268921,83713.0,83712.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1743751750774,0.18268921,83713.0,83712.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1743751751275,0.18268921,83713.0,83712.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743751754071,0.18368921,83713.0,83712.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743751754485,0.18468921,83713.0,83712.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743751754891,0.18368921,83713.0,83712.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743751755087,0.18268921,83713.0,83712.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743751756685,0.00120001,83713.0,83712.0,0.4814506]
["bitfinex-derivatives","BTCF0:USTF0",1743751756892,0.1194861,83716.0,83715.0,0.1194849]
["bitfinex-derivatives","BTCF0:USTF0",1743751757080,0.1194861,83716.0,83715.0,0.1206049]
["bitfinex-derivatives","BTCF0:USTF0",1743751757794,0.1194861,83716.0,83715.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743751758088,0.1499861,83716.0,83715.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743751758485,0.1499861,83716.0,83715.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743751758792,0.1499861,83716.0,83715.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1743751759387,0.1499861,83716.0,83715.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743751759593,0.1803861,83716.0,83715.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743751760193,0.1803861,83716.0,83715.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743751760383,0.18150611,83716.0,83715.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743751761197,0.18150611,83716.0,83715.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743751761781,0.0597489,83707.0,83701.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743751761995,0.1195049,83702.0,83701.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743751762182,0.1203049,83702.0,83701.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743751762380,0.1529049,83702.0,83701.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743751762794,0.1834049,83702.0,83701.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743751764394,0.1834049,83702.0,83701.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743751764696,0.1834049,83702.0,83701.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743751765086,0.1834049,83702.0,83701.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743751765286,0.1834049,83702.0,83701.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743751767598,0.119532,83683.0,83682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751767795,0.120332,83683.0,83682.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743751768399,0.185732,83683.0,83682.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743751768989,0.186732,83683.0,83682.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743751769388,0.547532,83683.0,83682.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743751769596,0.1195434,83675.0,83674.0,0.00065726]
["bitfinex-derivatives","BTCF0:USTF0",1743751769895,0.1204234,83675.0,83674.0,0.00145726]
["bitfinex-derivatives","BTCF0:USTF0",1743751770100,0.1831234,83675.0,83674.0,0.03265726]
["bitfinex-derivatives","BTCF0:USTF0",1743751770990,0.1831234,83675.0,83674.0,0.18430216]
["bitfinex-derivatives","BTCF0:USTF0",1743751771292,0.00088,83675.0,83674.0,0.55391881]
["bitfinex-derivatives","BTCF0:USTF0",1743751771599,0.1195434,83675.0,83674.0,0.55391831]
["bitfinex-derivatives","BTCF0:USTF0",1743751772096,0.1203434,83675.0,83674.0,0.55391831]
["bitfinex-derivatives","BTCF0:USTF0",1743751772398,0.0008,83675.0,83674.0,0.55391831]
["bitfinex-derivatives","BTCF0:USTF0",1743751772593,0.1507396,83678.0,83677.0,0.1195406]
["bitfinex-derivatives","BTCF0:USTF0",1743751772891,0.1203791,83678.0,83677.0,0.1203806]
["bitfinex-derivatives","BTCF0:USTF0",1743751773086,0.1195391,83678.0,83677.0,0.1830806]
["bitfinex-derivatives","BTCF0:USTF0",1743751773290,0.0008,83678.0,83677.0,0.1830806]
["bitfinex-derivatives","BTCF0:USTF0",1743751773486,0.1196163,83680.0,83679.0,0.1195377]
["bitfinex-derivatives","BTCF0:USTF0",1743751773692,0.1196163,83680.0,83679.0,0.1856377]
["bitfinex-derivatives","BTCF0:USTF0",1743751774398,0.1195363,83680.0,83679.0,0.1856377]
["bitfinex-derivatives","BTCF0:USTF0",1743751774899,0.1202163,83680.0,83679.0,0.1856377]
["bitfinex-derivatives","BTCF0:USTF0",1743751775300,0.00068,83680.0,83679.0,0.1856377]
["bitfinex-derivatives","BTCF0:USTF0",1743751775492,0.1195352,83681.0,83680.0,0.1793008]
["bitfinex-derivatives","BTCF0:USTF0",1743751775803,0.1203352,83681.0,83680.0,0.1242674]
["bitfinex-derivatives","BTCF0:USTF0",1743751775989,0.1520352,83681.0,83680.0,0.1242674]
["bitfinex-derivatives","BTCF0:USTF0",1743751776799,0.1530352,83681.0,83680.0,0.1242674]
["bitfinex-derivatives","BTCF0:USTF0",1743751777393,0.1540352,83681.0,83680.0,0.1242674]
["bitfinex-derivatives","BTCF0:USTF0",1743751777592,0.1540352,83681.0,83680.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743751778292,0.1872352,83681.0,83680.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743751778602,0.1540352,83681.0,83680.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743751779197,0.1540352,83681.0,83680.0,0.1840363]
["bitfinex-derivatives","BTCF0:USTF0",1743751779396,0.0028,83681.0,83680.0,0.1840363]
["bitfinex-derivatives","BTCF0:USTF0",1743751779591,0.002,83681.0,83680.0,0.1840363]
["bitfinex-derivatives","BTCF0:USTF0",1743751779797,0.0028,83681.0,83680.0,0.1840363]
["bitfinex-derivatives","BTCF0:USTF0",1743751779992,0.002,83681.0,83680.0,0.1840363]
["bitfinex-derivatives","BTCF0:USTF0",1743751780295,0.1223349,83681.0,83680.0,0.1840363]
["bitfinex-derivatives","BTCF0:USTF0",1743751780501,0.0028,83681.0,83680.0,0.1840363]
["bitfinex-derivatives","BTCF0:USTF0",1743751780697,0.002,83681.0,83680.0,0.1840363]
["bitfinex-derivatives","BTCF0:USTF0",1743751781195,0.0028,83681.0,83680.0,0.1840363]
["bitfinex-derivatives","BTCF0:USTF0",1743751781400,0.002,83681.0,83680.0,0.1840363]
["bitfinex-derivatives","BTCF0:USTF0",1743751781596,0.1215349,83681.0,83680.0,0.1840363]
["bitfinex-derivatives","BTCF0:USTF0",1743751781793,0.1223349,83681.0,83680.0,0.1840363]
["bitfinex-derivatives","BTCF0:USTF0",1743751782303,0.1213349,83681.0,83680.0,0.1840363]
["bitfinex-derivatives","BTCF0:USTF0",1743751782897,0.1203349,83681.0,83680.0,0.1840363]
["bitfinex-derivatives","BTCF0:USTF0",1743751783401,0.1203349,83681.0,83680.0,0.9056363]
["bitfinex-derivatives","BTCF0:USTF0",1743751783601,0.1195349,83681.0,83680.0,0.9056363]
["bitfinex-derivatives","BTCF0:USTF0",1743751784002,0.1195349,83681.0,83680.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1743751784305,0.1195349,83681.0,83680.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1743751784306,0.1203349,83681.0,83680.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1743751784606,0.1856349,83681.0,83680.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1743751784994,0.1856349,83681.0,83680.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1743751786001,0.1856349,83681.0,83680.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743751786202,0.1876349,83681.0,83680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743751786504,0.1195434,83675.0,83674.0,0.00947391]
["bitfinex-derivatives","BTCF0:USTF0",1743751786703,0.1195434,83675.0,83674.0,0.36225726]
["bitfinex-derivatives","BTCF0:USTF0",1743751786704,0.1203434,83675.0,83674.0,0.36225726]
["bitfinex-derivatives","BTCF0:USTF0",1743751786902,0.1845434,83675.0,83674.0,0.36229726]
["bitfinex-derivatives","BTCF0:USTF0",1743751787897,0.1845434,83675.0,83674.0,0.00149726]
["bitfinex-derivatives","BTCF0:USTF0",1743751788205,0.1845434,83675.0,83674.0,0.00065726]
["bitfinex-derivatives","BTCF0:USTF0",1743751788601,0.1195549,83667.0,83666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751788812,0.1203549,83667.0,83666.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743751789305,0.1521549,83667.0,83666.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743751789501,0.1521549,83667.0,83666.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1743751789697,0.1521549,83667.0,83666.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1743751792403,0.0597795,83665.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1743751792604,0.3608,83657.0,83648.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743751792906,0.0628,83656.0,83649.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743751793294,0.00064,83656.0,83654.0,0.1195722]
["bitfinex-derivatives","BTCF0:USTF0",1743751793498,0.00064,83656.0,83655.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743751793499,0.1195706,83656.0,83655.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743751793898,0.1195706,83656.0,83655.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1743751795101,0.1520706,83656.0,83655.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1743751795610,0.1832706,83656.0,83655.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743751795804,0.1832706,83656.0,83652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751796009,0.1195749,83653.0,83652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751796402,0.1498749,83653.0,83652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751797209,0.1195777,83651.0,83650.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743751797715,0.1825777,83651.0,83650.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743751798009,0.119582,83648.0,83647.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743751798203,0.120222,83648.0,83647.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743751798405,0.185022,83648.0,83647.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743751799500,0.185022,83648.0,83647.0,0.00117922]
["bitfinex-derivatives","BTCF0:USTF0",1743751799706,0.19946291,83648.0,83647.0,0.00117922]
["bitfinex-derivatives","BTCF0:USTF0",1743751800305,0.19946291,83648.0,83647.0,0.00217922]
["bitfinex-derivatives","BTCF0:USTF0",1743751803418,0.19946291,83648.0,83617.0,0.1196259]
["bitfinex-derivatives","BTCF0:USTF0",1743751803419,0.119612,83627.0,83617.0,0.1196259]
["bitfinex-derivatives","BTCF0:USTF0",1743751803607,0.0598103,83622.0,83615.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743751803811,0.1196349,83611.0,83610.0,0.00047841]
["bitfinex-derivatives","BTCF0:USTF0",1743751804008,0.1204349,83611.0,83610.0,0.00107841]
["bitfinex-derivatives","BTCF0:USTF0",1743751804617,0.1823349,83611.0,83610.0,0.00107841]
["bitfinex-derivatives","BTCF0:USTF0",1743751805112,0.2148349,83611.0,83610.0,0.00107841]
["bitfinex-derivatives","BTCF0:USTF0",1743751805306,0.22974621,83611.0,83610.0,0.00107841]
["bitfinex-derivatives","BTCF0:USTF0",1743751805611,0.2148349,83611.0,83610.0,0.00407841]
["bitfinex-derivatives","BTCF0:USTF0",1743751806317,0.1511349,83611.0,83610.0,0.00407841]
["bitfinex-derivatives","BTCF0:USTF0",1743751806518,0.1813349,83611.0,83610.0,0.00407841]
["bitfinex-derivatives","BTCF0:USTF0",1743751806712,0.1813349,83611.0,83610.0,0.00807841]
["bitfinex-derivatives","BTCF0:USTF0",1743751807910,0.5421349,83611.0,83610.0,0.00807841]
["bitfinex-derivatives","BTCF0:USTF0",1743751808120,0.5421349,83611.0,83610.0,0.00747841]
["bitfinex-derivatives","BTCF0:USTF0",1743751808317,0.6222949,83611.0,83610.0,0.00747841]
["bitfinex-derivatives","BTCF0:USTF0",1743751811013,0.4225,83611.0,83610.0,0.00747841]
["bitfinex-derivatives","BTCF0:USTF0",1743751811217,0.3923,83611.0,83610.0,0.00747841]
["bitfinex-derivatives","BTCF0:USTF0",1743751811411,0.5119349,83611.0,83610.0,0.00811841]
["bitfinex-derivatives","BTCF0:USTF0",1743751811615,0.5119349,83611.0,83610.0,0.04111841]
["bitfinex-derivatives","BTCF0:USTF0",1743751813524,0.5452349,83611.0,83610.0,0.04111841]
["bitfinex-derivatives","BTCF0:USTF0",1743751814326,0.5452349,83611.0,83610.0,0.04047841]
["bitfinex-derivatives","BTCF0:USTF0",1743751815231,0.4812349,83611.0,83610.0,0.04135841]
["bitfinex-derivatives","BTCF0:USTF0",1743751815423,0.5113349,83611.0,83610.0,0.04047841]
["bitfinex-derivatives","BTCF0:USTF0",1743751815619,0.5113349,83611.0,83610.0,0.04115841]
["bitfinex-derivatives","BTCF0:USTF0",1743751815923,0.5113349,83611.0,83610.0,0.04047841]
["bitfinex-derivatives","BTCF0:USTF0",1743751816116,0.5113349,83611.0,83610.0,0.04111841]
["bitfinex-derivatives","BTCF0:USTF0",1743751816336,0.5427349,83611.0,83610.0,0.04111841]
["bitfinex-derivatives","BTCF0:USTF0",1743751816518,0.5427349,83611.0,83610.0,0.04047841]
["bitfinex-derivatives","BTCF0:USTF0",1743751816722,0.5427349,83611.0,83610.0,0.04115841]
["bitfinex-derivatives","BTCF0:USTF0",1743751816919,0.4812349,83611.0,83610.0,0.04115841]
["bitfinex-derivatives","BTCF0:USTF0",1743751817324,0.5138349,83611.0,83610.0,0.04115841]
["bitfinex-derivatives","BTCF0:USTF0",1743751817523,0.5138349,83611.0,83610.0,0.00747841]
["bitfinex-derivatives","BTCF0:USTF0",1743751817524,0.5452349,83611.0,83610.0,0.00747841]
["bitfinex-derivatives","BTCF0:USTF0",1743751818233,0.5452349,83611.0,83610.0,0.07207841]
["bitfinex-derivatives","BTCF0:USTF0",1743751819729,0.5452349,83611.0,83610.0,0.07147841]
["bitfinex-derivatives","BTCF0:USTF0",1743751819923,0.5452349,83611.0,83610.0,0.07207841]
["bitfinex-derivatives","BTCF0:USTF0",1743751821026,0.5452349,83611.0,83610.0,0.00807841]
["bitfinex-derivatives","BTCF0:USTF0",1743751821223,0.5452349,83611.0,83610.0,0.00747841]
["bitfinex-derivatives","BTCF0:USTF0",1743751821423,0.5772349,83611.0,83610.0,0.00747841]
["bitfinex-derivatives","BTCF0:USTF0",1743751822627,0.5772349,83611.0,83610.0,0.00447841]
["bitfinex-derivatives","BTCF0:USTF0",1743751822928,0.5772349,83611.0,83610.0,0.00547841]
["bitfinex-derivatives","BTCF0:USTF0",1743751823326,0.5772349,83611.0,83610.0,0.00147841]
["bitfinex-derivatives","BTCF0:USTF0",1743751823527,0.5772349,83611.0,83610.0,0.00247841]
["bitfinex-derivatives","BTCF0:USTF0",1743751823729,0.5138349,83611.0,83610.0,0.00247841]
["bitfinex-derivatives","BTCF0:USTF0",1743751823930,0.4812349,83611.0,83610.0,0.00307841]
["bitfinex-derivatives","BTCF0:USTF0",1743751824124,0.4812349,83611.0,83610.0,0.06557841]
["bitfinex-derivatives","BTCF0:USTF0",1743751824724,0.5130349,83611.0,83610.0,0.06557841]
["bitfinex-derivatives","BTCF0:USTF0",1743751825130,0.3934,83611.0,83610.0,0.18461481]
["bitfinex-derivatives","BTCF0:USTF0",1743751825328,0.4812349,83611.0,83610.0,0.06557841]
["bitfinex-derivatives","BTCF0:USTF0",1743751825638,0.4812349,83611.0,83610.0,0.18521481]
["bitfinex-derivatives","BTCF0:USTF0",1743751829136,0.4812349,83611.0,83610.0,0.06557841]
["bitfinex-derivatives","BTCF0:USTF0",1743751829622,0.5127349,83611.0,83610.0,0.06497841]
["bitfinex-derivatives","BTCF0:USTF0",1743751829921,0.5127349,83611.0,83610.0,0.06557841]
["bitfinex-derivatives","BTCF0:USTF0",1743751830526,0.4812349,83611.0,83610.0,0.18461481]
["bitfinex-derivatives","BTCF0:USTF0",1743751830727,0.4812349,83611.0,83610.0,0.18521481]
["bitfinex-derivatives","BTCF0:USTF0",1743751831037,0.4812349,83611.0,83610.0,0.06557841]
["bitfinex-derivatives","BTCF0:USTF0",1743751831234,0.0008,83611.0,83610.0,0.54601481]
["bitfinex-derivatives","BTCF0:USTF0",1743751831530,8e-05,83612.0,83611.0,0.1196349]
["bitfinex-derivatives","BTCF0:USTF0",1743751831735,0.1196314,83614.0,83613.0,0.1196321]
["bitfinex-derivatives","BTCF0:USTF0",1743751831927,0.1203514,83614.0,83613.0,0.1535721]
["bitfinex-derivatives","BTCF0:USTF0",1743751832330,0.00072,83614.0,83613.0,0.1535721]
["bitfinex-derivatives","BTCF0:USTF0",1743751833031,0.00068001,83614.0,83613.0,0.1535721]
["bitfinex-derivatives","BTCF0:USTF0",1743751833429,0.059803,83632.0,83624.0,0.1196163]
["bitfinex-derivatives","BTCF0:USTF0",1743751833736,0.0598059,83628.0,83627.0,0.1196092]
["bitfinex-derivatives","BTCF0:USTF0",1743751833936,0.0604859,83628.0,83627.0,0.1800144]
["bitfinex-derivatives","BTCF0:USTF0",1743751834436,0.0598059,83628.0,83627.0,0.1800144]
["bitfinex-derivatives","BTCF0:USTF0",1743751834639,0.0598859,83628.0,83627.0,0.2115144]
["bitfinex-derivatives","BTCF0:USTF0",1743751834831,0.0598059,83628.0,83627.0,0.2115144]
["bitfinex-derivatives","BTCF0:USTF0",1743751835038,0.0898014,83634.0,83633.0,0.1196035]
["bitfinex-derivatives","BTCF0:USTF0",1743751835339,0.0598014,83634.0,83633.0,0.1202035]
["bitfinex-derivatives","BTCF0:USTF0",1743751835634,0.06040141,83634.0,83633.0,0.1517035]
["bitfinex-derivatives","BTCF0:USTF0",1743751836733,0.09240141,83634.0,83633.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743751836931,0.09240141,83634.0,83633.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743751837138,0.1196106,83628.0,83627.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743751837329,0.1202906,83628.0,83627.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743751837643,0.1502906,83628.0,83627.0,0.511312]
["bitfinex-derivatives","BTCF0:USTF0",1743751837936,0.1502906,83628.0,83627.0,0.151112]
["bitfinex-derivatives","BTCF0:USTF0",1743751838738,0.1512906,83628.0,83627.0,0.151112]
["bitfinex-derivatives","BTCF0:USTF0",1743751839528,0.1522906,83628.0,83627.0,0.151112]
["bitfinex-derivatives","BTCF0:USTF0",1743751840330,0.1522906,83628.0,83627.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743751840930,0.1823906,83628.0,83627.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743751841130,0.1823906,83628.0,83627.0,0.150512]
["bitfinex-derivatives","BTCF0:USTF0",1743751841331,0.1823906,83628.0,83627.0,0.151112]
["bitfinex-derivatives","BTCF0:USTF0",1743751842035,0.1522906,83628.0,83627.0,0.151112]
["bitfinex-derivatives","BTCF0:USTF0",1743751842535,0.00268,83628.0,83627.0,0.511912]
["bitfinex-derivatives","BTCF0:USTF0",1743751842729,0.002,83628.0,83627.0,0.511912]
["bitfinex-derivatives","BTCF0:USTF0",1743751842928,0.1216106,83628.0,83627.0,0.511912]
["bitfinex-derivatives","BTCF0:USTF0",1743751843135,0.12221061,83628.0,83627.0,0.511912]
["bitfinex-derivatives","BTCF0:USTF0",1743751843541,0.15241061,83628.0,83627.0,0.511912]
["bitfinex-derivatives","BTCF0:USTF0",1743751844137,0.15241061,83628.0,83627.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1743751844635,0.18521061,83628.0,83627.0,0.511912]
["bitfinex-derivatives","BTCF0:USTF0",1743751845139,0.18521061,83628.0,83627.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1743751845840,0.18521061,83628.0,83627.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743751846637,0.18521061,83628.0,83627.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1743751847536,0.18521061,83628.0,83627.0,0.513412]
["bitfinex-derivatives","BTCF0:USTF0",1743751847723,0.18521061,83628.0,83627.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743751847925,0.1196221,83620.0,83619.0,0.48060283]
["bitfinex-derivatives","BTCF0:USTF0",1743751848129,0.12022211,83620.0,83619.0,0.03247933]
["bitfinex-derivatives","BTCF0:USTF0",1743751848437,0.15082211,83620.0,83619.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743751848631,0.15082211,83620.0,83619.0,0.00081933]
["bitfinex-derivatives","BTCF0:USTF0",1743751849337,0.18202211,83620.0,83619.0,0.00181933]
["bitfinex-derivatives","BTCF0:USTF0",1743751850230,0.18202211,83620.0,83619.0,0.00281933]
["bitfinex-derivatives","BTCF0:USTF0",1743751850433,0.18202211,83620.0,83619.0,0.00217933]
["bitfinex-derivatives","BTCF0:USTF0",1743751850730,0.18202211,83620.0,83619.0,0.00277933]
["bitfinex-derivatives","BTCF0:USTF0",1743751850930,0.18202211,83620.0,83619.0,0.00217933]
["bitfinex-derivatives","BTCF0:USTF0",1743751851230,0.1196349,83611.0,83610.0,0.00047841]
["bitfinex-derivatives","BTCF0:USTF0",1743751851433,0.1204749,83611.0,83610.0,0.00107841]
["bitfinex-derivatives","BTCF0:USTF0",1743751851629,0.1839749,83611.0,83610.0,0.00047841]
["bitfinex-derivatives","BTCF0:USTF0",1743751852037,0.1196492,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743751852238,0.1196492,83601.0,83600.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743751852239,0.1204092,83601.0,83600.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743751852539,0.1204092,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743751852737,0.1839092,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743751853439,0.1839092,83601.0,83600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743751853639,0.19787295,83601.0,83600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743751854237,0.19787295,83601.0,83600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743751855237,0.07822375,83601.0,83600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743751855545,0.06426,83601.0,83600.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1743751855843,0.1839092,83601.0,83600.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1743751856546,0.1980441,83601.0,83600.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1743751856842,0.1980441,83601.0,83600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743751861646,0.1980441,83601.0,83600.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1743751861950,0.1980441,83601.0,83600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743751862650,0.1980441,83601.0,83600.0,0.2276507]
["bitfinex-derivatives","BTCF0:USTF0",1743751862846,0.1980441,83601.0,83600.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1743751863046,0.1980441,83601.0,83600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743751864150,0.1196607,83593.0,83592.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743751864354,0.5613807,83593.0,83592.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743751864546,0.6539807,83593.0,83592.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743751864846,0.0598354,83586.0,83580.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743751865047,0.1196764,83582.0,83581.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743751865252,0.1204364,83582.0,83581.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743751865547,0.1834364,83582.0,83581.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743751866653,0.1834364,83582.0,83581.0,0.04488647]
["bitfinex-derivatives","BTCF0:USTF0",1743751866846,0.2149364,83582.0,83581.0,0.04488647]
["bitfinex-derivatives","BTCF0:USTF0",1743751867051,0.2149364,83582.0,83581.0,0.01358647]
["bitfinex-derivatives","BTCF0:USTF0",1743751867649,0.2149364,83582.0,83581.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743751868543,0.2149364,83582.0,83581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743751869943,0.1204364,83582.0,83581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743751870145,0.1204364,83582.0,83581.0,0.1236779]
["bitfinex-derivatives","BTCF0:USTF0",1743751870449,0.1532364,83582.0,83581.0,0.1242779]
["bitfinex-derivatives","BTCF0:USTF0",1743751870638,0.03356,83582.0,83581.0,0.1853779]
["bitfinex-derivatives","BTCF0:USTF0",1743751870941,0.00076,83582.0,83581.0,0.1853779]
["bitfinex-derivatives","BTCF0:USTF0",1743751871248,0.1196678,83588.0,83587.0,0.1196693]
["bitfinex-derivatives","BTCF0:USTF0",1743751871448,0.12026781,83588.0,83587.0,0.2137093]
["bitfinex-derivatives","BTCF0:USTF0",1743751871650,0.06001224,83590.0,83589.0,0.1196664]
["bitfinex-derivatives","BTCF0:USTF0",1743751871853,0.06065224,83590.0,83589.0,0.1834064]
["bitfinex-derivatives","BTCF0:USTF0",1743751873755,0.06001224,83590.0,83589.0,0.1844064]
["bitfinex-derivatives","BTCF0:USTF0",1743751874355,0.06001224,83590.0,83589.0,0.1834064]
["bitfinex-derivatives","BTCF0:USTF0",1743751874557,0.06001224,83590.0,83589.0,0.1854064]
["bitfinex-derivatives","BTCF0:USTF0",1743751875252,0.09109224,83590.0,83589.0,0.1854064]
["bitfinex-derivatives","BTCF0:USTF0",1743751875558,0.09109224,83590.0,83589.0,0.1864064]
["bitfinex-derivatives","BTCF0:USTF0",1743751876150,0.09109224,83590.0,83589.0,0.1834064]
["bitfinex-derivatives","BTCF0:USTF0",1743751876348,0.09109224,83590.0,83589.0,0.1864064]
["bitfinex-derivatives","BTCF0:USTF0",1743751876749,0.09109224,83590.0,83589.0,0.1854064]
["bitfinex-derivatives","BTCF0:USTF0",1743751876949,0.09109224,83590.0,83589.0,0.1864064]
["bitfinex-derivatives","BTCF0:USTF0",1743751879468,0.09109224,83590.0,83589.0,0.1854064]
["bitfinex-derivatives","BTCF0:USTF0",1743751880568,0.00085944,83590.0,83589.0,0.1854064]
["bitfinex-derivatives","BTCF0:USTF0",1743751880866,0.0598254,83602.0,83592.0,0.0598309]
["bitfinex-derivatives","BTCF0:USTF0",1743751881078,8e-05,83599.0,83598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751881370,0.0598258,83600.0,83599.0,0.1794745]
["bitfinex-derivatives","BTCF0:USTF0",1743751881572,0.1794765,83600.0,83599.0,0.1803545]
["bitfinex-derivatives","BTCF0:USTF0",1743751881777,0.1803165,83600.0,83599.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743751882472,0.2435165,83600.0,83599.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743751883268,0.1196521,83599.0,83598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743751883468,0.1196621,83592.0,83591.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743751883663,0.12026211,83592.0,83591.0,0.00101944]
["bitfinex-derivatives","BTCF0:USTF0",1743751883867,0.18536211,83592.0,83591.0,0.00101944]
["bitfinex-derivatives","BTCF0:USTF0",1743751884670,0.00060001,83592.0,83591.0,0.00101944]
["bitfinex-derivatives","BTCF0:USTF0",1743751884873,0.1196621,83592.0,83591.0,0.12168304]
["bitfinex-derivatives","BTCF0:USTF0",1743751885069,0.0598303,83594.0,83593.0,0.1196593]
["bitfinex-derivatives","BTCF0:USTF0",1743751885266,0.06043031,83594.0,83593.0,0.1204993]
["bitfinex-derivatives","BTCF0:USTF0",1743751886366,0.18009241,83594.0,83593.0,0.1204993]
["bitfinex-derivatives","BTCF0:USTF0",1743751886674,0.18009241,83594.0,83593.0,0.1214993]
["bitfinex-derivatives","BTCF0:USTF0",1743751887172,0.18009241,83594.0,83593.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743751887576,0.18009241,83594.0,83593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743751888471,0.24169241,83594.0,83593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743751888675,0.21169241,83594.0,83593.0,0.1216607]
["bitfinex-derivatives","BTCF0:USTF0",1743751888979,0.21169241,83594.0,83593.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743751889178,0.24169241,83594.0,83593.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743751889375,0.24169241,83594.0,83593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743751890077,0.24269241,83594.0,83593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743751890373,0.1196621,83592.0,83591.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743751890573,0.1205021,83592.0,83591.0,0.00101944]
["bitfinex-derivatives","BTCF0:USTF0",1743751890778,0.1825021,83592.0,83591.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743751893170,0.1825021,83592.0,83591.0,0.00101944]
["bitfinex-derivatives","BTCF0:USTF0",1743751893375,0.1825021,83592.0,83591.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743751893968,0.1825021,83592.0,83591.0,0.11984304]
["bitfinex-derivatives","BTCF0:USTF0",1743751894176,0.1825021,83592.0,83591.0,0.00101944]
["bitfinex-derivatives","BTCF0:USTF0",1743751894476,0.1523021,83592.0,83591.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743751894675,0.1523021,83592.0,83591.0,0.00101944]
["bitfinex-derivatives","BTCF0:USTF0",1743751894874,0.1523021,83592.0,83591.0,0.12068304]
["bitfinex-derivatives","BTCF0:USTF0",1743751895071,0.00084,83592.0,83591.0,0.12068304]
["bitfinex-derivatives","BTCF0:USTF0",1743751895279,0.1205021,83592.0,83591.0,0.12068304]
["bitfinex-derivatives","BTCF0:USTF0",1743751895477,0.03104,83592.0,83591.0,0.15168304]
["bitfinex-derivatives","BTCF0:USTF0",1743751895672,0.00084,83592.0,83591.0,0.54438304]
["bitfinex-derivatives","BTCF0:USTF0",1743751895878,0.179488,83596.0,83595.0,0.1196563]
["bitfinex-derivatives","BTCF0:USTF0",1743751896183,0.213128,83596.0,83595.0,0.1204963]
["bitfinex-derivatives","BTCF0:USTF0",1743751897377,0.213128,83596.0,83595.0,0.2147963]
["bitfinex-derivatives","BTCF0:USTF0",1743751898385,0.213128,83596.0,83595.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1743751899481,0.213128,83596.0,83595.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743751899679,0.213128,83596.0,83595.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743751899878,0.244528,83596.0,83595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743751900583,0.277228,83596.0,83595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743751900783,0.277228,83596.0,83595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743751900972,0.1196607,83593.0,83592.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743751901173,0.1196607,83593.0,83591.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743751901174,0.1196621,83592.0,83591.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743751901476,0.18326211,83592.0,83591.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743751903379,0.15056211,83592.0,83591.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743751903579,0.15056211,83592.0,83591.0,0.11984304]
["bitfinex-derivatives","BTCF0:USTF0",1743751903781,0.15056211,83592.0,83591.0,0.12068304]
["bitfinex-derivatives","BTCF0:USTF0",1743751903982,0.03090001,83592.0,83591.0,0.12068304]
["bitfinex-derivatives","BTCF0:USTF0",1743751904181,0.15056211,83592.0,83591.0,0.12068304]
["bitfinex-derivatives","BTCF0:USTF0",1743751904384,0.15056211,83592.0,83591.0,0.18158304]
["bitfinex-derivatives","BTCF0:USTF0",1743751904581,0.15056211,83592.0,83591.0,0.06191944]
["bitfinex-derivatives","BTCF0:USTF0",1743751904987,0.15056211,83592.0,83591.0,0.06391944]
["bitfinex-derivatives","BTCF0:USTF0",1743751905592,0.15056211,83592.0,83591.0,0.06291944]
["bitfinex-derivatives","BTCF0:USTF0",1743751905785,0.15056211,83592.0,83591.0,0.06391944]
["bitfinex-derivatives","BTCF0:USTF0",1743751905985,0.15056211,83592.0,83591.0,0.18358304]
["bitfinex-derivatives","BTCF0:USTF0",1743751906991,0.15056211,83592.0,83591.0,0.06391944]
["bitfinex-derivatives","BTCF0:USTF0",1743751907990,0.15056211,83592.0,83591.0,0.18358304]
["bitfinex-derivatives","BTCF0:USTF0",1743751908192,0.15056211,83592.0,83591.0,0.06391944]
["bitfinex-derivatives","BTCF0:USTF0",1743751908384,0.15056211,83592.0,83591.0,0.18358304]
["bitfinex-derivatives","BTCF0:USTF0",1743751908784,0.15056211,83592.0,83591.0,0.06391944]
["bitfinex-derivatives","BTCF0:USTF0",1743751908992,0.15056211,83592.0,83591.0,0.00301944]
["bitfinex-derivatives","BTCF0:USTF0",1743751909187,0.18236211,83592.0,83591.0,0.00217944]
["bitfinex-derivatives","BTCF0:USTF0",1743751910894,0.18236211,83592.0,83591.0,0.00117944]
["bitfinex-derivatives","BTCF0:USTF0",1743751912195,0.18236211,83592.0,83591.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743751912986,0.18236211,83592.0,83591.0,0.00105944]
["bitfinex-derivatives","BTCF0:USTF0",1743751913388,0.15056211,83592.0,83591.0,0.06295944]
["bitfinex-derivatives","BTCF0:USTF0",1743751913596,0.15056211,83592.0,83591.0,0.06207944]
["bitfinex-derivatives","BTCF0:USTF0",1743751913989,0.18336211,83592.0,83591.0,0.06207944]
["bitfinex-derivatives","BTCF0:USTF0",1743751914188,0.18336211,83592.0,83591.0,0.06291944]
["bitfinex-derivatives","BTCF0:USTF0",1743751914590,0.18336211,83592.0,83591.0,0.06391944]
["bitfinex-derivatives","BTCF0:USTF0",1743751915396,0.18336211,83592.0,83591.0,0.06491944]
["bitfinex-derivatives","BTCF0:USTF0",1743751915899,0.18336211,83592.0,83591.0,0.06391944]
["bitfinex-derivatives","BTCF0:USTF0",1743751916903,0.15056211,83592.0,83591.0,0.06391944]
["bitfinex-derivatives","BTCF0:USTF0",1743751917200,0.15056211,83592.0,83591.0,0.18358304]
["bitfinex-derivatives","BTCF0:USTF0",1743751917495,0.15056211,83592.0,83591.0,0.18458304]
["bitfinex-derivatives","BTCF0:USTF0",1743751917699,0.03090001,83592.0,83591.0,0.18458304]
["bitfinex-derivatives","BTCF0:USTF0",1743751917904,0.15056211,83592.0,83591.0,0.18458304]
["bitfinex-derivatives","BTCF0:USTF0",1743751918494,0.15056211,83592.0,83591.0,0.06491944]
["bitfinex-derivatives","BTCF0:USTF0",1743751918695,0.15056211,83592.0,83591.0,0.18558304]
["bitfinex-derivatives","BTCF0:USTF0",1743751919698,0.15056211,83592.0,83591.0,0.06591944]
["bitfinex-derivatives","BTCF0:USTF0",1743751920289,0.15056211,83592.0,83591.0,0.06391944]
["bitfinex-derivatives","BTCF0:USTF0",1743751920501,0.15056211,83592.0,83591.0,0.03361944]
["bitfinex-derivatives","BTCF0:USTF0",1743751920502,0.18346211,83592.0,83591.0,0.03361944]
["bitfinex-derivatives","BTCF0:USTF0",1743751921706,0.18346211,83592.0,83591.0,0.00301944]
["bitfinex-derivatives","BTCF0:USTF0",1743751921894,0.18346211,83592.0,83591.0,0.00201944]
["bitfinex-derivatives","BTCF0:USTF0",1743751922703,0.18346211,83592.0,83591.0,0.00117944]
["bitfinex-derivatives","BTCF0:USTF0",1743751923402,0.18346211,83592.0,83591.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743751924907,0.1196807,83579.0,83576.0,0.06866445]
["bitfinex-derivatives","BTCF0:USTF0",1743751925111,0.1196807,83579.0,83578.0,0.00135859]
["bitfinex-derivatives","BTCF0:USTF0",1743751925297,0.12028071,83579.0,83578.0,0.00135859]
["bitfinex-derivatives","BTCF0:USTF0",1743751925898,0.12028071,83579.0,83578.0,0.03215859]
["bitfinex-derivatives","BTCF0:USTF0",1743751926309,0.15048071,83579.0,83578.0,0.03215859]
["bitfinex-derivatives","BTCF0:USTF0",1743751926603,0.18248071,83579.0,83578.0,0.03215859]
["bitfinex-derivatives","BTCF0:USTF0",1743751926798,0.18248071,83579.0,83578.0,0.06575859]
["bitfinex-derivatives","BTCF0:USTF0",1743751927413,0.18248071,83579.0,83578.0,0.06675859]
["bitfinex-derivatives","BTCF0:USTF0",1743751927601,0.18248071,83579.0,83578.0,0.03595859]
["bitfinex-derivatives","BTCF0:USTF0",1743751927908,0.18248071,83579.0,83578.0,0.00535859]
["bitfinex-derivatives","BTCF0:USTF0",1743751930104,0.54328071,83579.0,83578.0,0.00535859]
["bitfinex-derivatives","BTCF0:USTF0",1743751930297,0.1196922,83571.0,83570.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743751930499,0.48109221,83571.0,83570.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743751930902,0.54499221,83571.0,83570.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743751931507,0.54499221,83571.0,83570.0,0.00117944]
["bitfinex-derivatives","BTCF0:USTF0",1743751931806,0.1197036,83563.0,83554.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743751932006,0.48110361,83563.0,83554.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743751932207,0.57590361,83563.0,83555.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743751932607,0.58949943,83563.0,83555.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743751933409,0.59049943,83563.0,83555.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743751934222,0.59149943,83563.0,83555.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743751936013,0.67165943,83563.0,83555.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743751936912,0.67165943,83563.0,83562.0,0.12018378]
["bitfinex-derivatives","BTCF0:USTF0",1743751936913,0.12230361,83563.0,83562.0,0.12018378]
["bitfinex-derivatives","BTCF0:USTF0",1743751937206,0.00260001,83563.0,83562.0,0.48190378]
["bitfinex-derivatives","BTCF0:USTF0",1743751937404,0.1217036,83563.0,83562.0,0.45789868]
["bitfinex-derivatives","BTCF0:USTF0",1743751937598,0.12230361,83563.0,83562.0,0.45789868]
["bitfinex-derivatives","BTCF0:USTF0",1743751937812,0.15280361,83563.0,83562.0,0.45789868]
["bitfinex-derivatives","BTCF0:USTF0",1743751938003,0.15280361,83563.0,83562.0,0.09709868]
["bitfinex-derivatives","BTCF0:USTF0",1743751938407,0.00260001,83563.0,83562.0,0.21680378]
["bitfinex-derivatives","BTCF0:USTF0",1743751938711,0.1217036,83563.0,83562.0,0.09709868]
["bitfinex-derivatives","BTCF0:USTF0",1743751938898,0.1225436,83563.0,83562.0,0.21680378]
["bitfinex-derivatives","BTCF0:USTF0",1743751939103,0.00284,83563.0,83562.0,0.21680378]
["bitfinex-derivatives","BTCF0:USTF0",1743751939512,0.002,83563.0,83562.0,0.21680378]
["bitfinex-derivatives","BTCF0:USTF0",1743751939710,0.1217036,83563.0,83562.0,0.21680378]
["bitfinex-derivatives","BTCF0:USTF0",1743751940010,0.1226236,83563.0,83562.0,0.21680378]
["bitfinex-derivatives","BTCF0:USTF0",1743751941720,0.00292,83563.0,83562.0,0.21680378]
["bitfinex-derivatives","BTCF0:USTF0",1743751941913,0.1226236,83563.0,83562.0,0.21680378]
["bitfinex-derivatives","BTCF0:USTF0",1743751942312,0.1226236,83563.0,83562.0,0.09709868]
["bitfinex-derivatives","BTCF0:USTF0",1743751942505,0.1532236,83563.0,83562.0,0.09709868]
["bitfinex-derivatives","BTCF0:USTF0",1743751943507,0.1850236,83563.0,83562.0,0.09709868]
["bitfinex-derivatives","BTCF0:USTF0",1743751943911,0.5458236,83563.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743751947806,0.1850236,83563.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743751950011,0.1850236,83563.0,83554.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1743751950012,0.1197151,83555.0,83554.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1743751950315,0.12031511,83555.0,83554.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1743751950514,0.21321511,83555.0,83554.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1743751952113,0.21421511,83555.0,83554.0,0.00111988]
["bitfinex-derivatives","BTCF0:USTF0",1743751952507,0.21521511,83555.0,83554.0,0.00111988]
["bitfinex-derivatives","BTCF0:USTF0",1743751952916,0.21421511,83555.0,83554.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1743751953116,0.21521511,83555.0,83554.0,0.00111988]
["bitfinex-derivatives","BTCF0:USTF0",1743751957217,0.57601511,83555.0,83554.0,0.00111988]
["bitfinex-derivatives","BTCF0:USTF0",1743751957919,0.57601511,83555.0,83525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751957920,0.1197495,83531.0,83525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743751958118,0.1205895,83531.0,83530.0,0.03295887]
["bitfinex-derivatives","BTCF0:USTF0",1743751958826,0.00084,83531.0,83530.0,0.15270977]
["bitfinex-derivatives","BTCF0:USTF0",1743751959027,0.1197486,83532.0,83531.0,0.1197495]
["bitfinex-derivatives","BTCF0:USTF0",1743751959223,0.12042861,83532.0,83531.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743751959620,0.18312861,83532.0,83531.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743751960519,0.15152861,83532.0,83531.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743751960719,0.00160001,83532.0,83531.0,0.1527895]
["bitfinex-derivatives","BTCF0:USTF0",1743751960915,0.00160001,83532.0,83531.0,0.1845895]
["bitfinex-derivatives","BTCF0:USTF0",1743751961327,0.12134811,83532.0,83531.0,0.1845895]
["bitfinex-derivatives","BTCF0:USTF0",1743751961528,0.12234811,83532.0,83531.0,0.1845895]
["bitfinex-derivatives","BTCF0:USTF0",1743751963426,0.00260001,83532.0,83531.0,0.1845895]
["bitfinex-derivatives","BTCF0:USTF0",1743751964233,0.12234811,83532.0,83531.0,0.1845895]
["bitfinex-derivatives","BTCF0:USTF0",1743751967534,0.17987028,83539.0,83536.0,0.0598711]
["bitfinex-derivatives","BTCF0:USTF0",1743751967841,0.18087028,83539.0,83538.0,0.4805395]
["bitfinex-derivatives","BTCF0:USTF0",1743751968129,0.18087028,83539.0,83538.0,0.4815795]
["bitfinex-derivatives","BTCF0:USTF0",1743751968319,0.18087028,83539.0,83538.0,0.5456795]
["bitfinex-derivatives","BTCF0:USTF0",1743751970834,0.18087028,83539.0,83538.0,0.5466795]
["bitfinex-derivatives","BTCF0:USTF0",1743751971938,0.21407028,83539.0,83538.0,0.5466795]
["bitfinex-derivatives","BTCF0:USTF0",1743751972334,0.18087028,83539.0,83538.0,0.5466795]
["bitfinex-derivatives","BTCF0:USTF0",1743751973533,0.00125958,83539.0,83538.0,0.5466795]
["bitfinex-derivatives","BTCF0:USTF0",1743751973738,0.00017958,83539.0,83538.0,0.5466795]
["bitfinex-derivatives","BTCF0:USTF0",1743751974036,0.11991758,83539.0,83538.0,0.5466795]
["bitfinex-derivatives","BTCF0:USTF0",1743751974338,0.00017958,83539.0,83538.0,0.5466795]
["bitfinex-derivatives","BTCF0:USTF0",1743751975239,0.12051759,83539.0,83538.0,0.5466795]
["bitfinex-derivatives","BTCF0:USTF0",1743751977232,0.00077959,83539.0,83538.0,0.5466795]
["bitfinex-derivatives","BTCF0:USTF0",1743751977439,0.11991758,83539.0,83538.0,0.5466795]
["bitfinex-derivatives","BTCF0:USTF0",1743751977935,0.12051759,83539.0,83538.0,0.5466795]
["bitfinex-derivatives","BTCF0:USTF0",1743751980430,0.00077959,83539.0,83538.0,0.5466795]
["bitfinex-derivatives","BTCF0:USTF0",1743751980641,0.11991758,83539.0,83538.0,0.5466795]
["bitfinex-derivatives","BTCF0:USTF0",1743751981030,0.00017958,83539.0,83538.0,0.5466795]
["bitfinex-derivatives","BTCF0:USTF0",1743751981232,0.1795949,83545.0,83544.0,0.1795926]
["bitfinex-derivatives","BTCF0:USTF0",1743751981541,0.1795949,83545.0,83544.0,0.1805926]
["bitfinex-derivatives","BTCF0:USTF0",1743751981944,0.1795949,83545.0,83544.0,0.2441926]
["bitfinex-derivatives","BTCF0:USTF0",1743751982441,0.2115949,83545.0,83544.0,0.2451926]
["bitfinex-derivatives","BTCF0:USTF0",1743751983242,0.1795949,83545.0,83544.0,0.2451926]
["bitfinex-derivatives","BTCF0:USTF0",1743751983442,8e-05,83547.0,83546.0,0.119728]
["bitfinex-derivatives","BTCF0:USTF0",1743751983643,0.1198066,83547.0,83546.0,0.481528]
["bitfinex-derivatives","BTCF0:USTF0",1743751983844,0.1197266,83547.0,83546.0,0.576928]
["bitfinex-derivatives","BTCF0:USTF0",1743751984049,0.1521266,83547.0,83546.0,0.576928]
["bitfinex-derivatives","BTCF0:USTF0",1743751984937,0.1521266,83547.0,83546.0,0.577928]
["bitfinex-derivatives","BTCF0:USTF0",1743751985235,0.1532066,83547.0,83546.0,0.577928]
["bitfinex-derivatives","BTCF0:USTF0",1743751986944,0.2158066,83547.0,83546.0,0.515228]
["bitfinex-derivatives","BTCF0:USTF0",1743751989750,0.2158066,83547.0,83546.0,0.154428]
["bitfinex-derivatives","BTCF0:USTF0",1743751989948,0.2158066,83547.0,83546.0,0.515228]
["bitfinex-derivatives","BTCF0:USTF0",1743751991549,0.1532066,83547.0,83546.0,0.515228]
["bitfinex-derivatives","BTCF0:USTF0",1743751991740,0.1532066,83547.0,83546.0,0.547228]
["bitfinex-derivatives","BTCF0:USTF0",1743751994046,0.1851066,83547.0,83546.0,0.515228]
["bitfinex-derivatives","BTCF0:USTF0",1743751995952,0.1851066,83547.0,83546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743751997152,0.1851066,83547.0,83546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743751997751,0.1851066,83547.0,83546.0,0.481528]
["bitfinex-derivatives","BTCF0:USTF0",1743751997955,0.1851066,83547.0,83546.0,0.482528]
["bitfinex-derivatives","BTCF0:USTF0",1743751998344,0.1851066,83547.0,83546.0,0.546228]
["bitfinex-derivatives","BTCF0:USTF0",1743751998746,0.1532066,83547.0,83546.0,0.546228]
["bitfinex-derivatives","BTCF0:USTF0",1743752002656,0.1840066,83547.0,83546.0,0.546228]
["bitfinex-derivatives","BTCF0:USTF0",1743752002851,8e-05,83549.0,83548.0,0.1197251]
["bitfinex-derivatives","BTCF0:USTF0",1743752003058,8e-05,83549.0,83548.0,0.1863451]
["bitfinex-derivatives","BTCF0:USTF0",1743752003259,0.1197195,83552.0,83551.0,0.1795798]
["bitfinex-derivatives","BTCF0:USTF0",1743752003550,0.1197195,83552.0,83551.0,0.1808998]
["bitfinex-derivatives","BTCF0:USTF0",1743752003856,0.1497195,83552.0,83551.0,0.1808998]
["bitfinex-derivatives","BTCF0:USTF0",1743752004853,0.1497195,83552.0,83551.0,0.5416998]
["bitfinex-derivatives","BTCF0:USTF0",1743752005254,0.1497195,83552.0,83551.0,0.5749998]
["bitfinex-derivatives","BTCF0:USTF0",1743752007356,0.1497195,83552.0,83551.0,0.5759998]
["bitfinex-derivatives","BTCF0:USTF0",1743752008555,0.1801195,83552.0,83551.0,0.5759998]
["bitfinex-derivatives","BTCF0:USTF0",1743752009453,0.1801195,83552.0,83551.0,0.5426998]
["bitfinex-derivatives","BTCF0:USTF0",1743752009958,0.1801195,83552.0,83551.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743752010455,0.1801195,83552.0,83551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743752010651,0.5409195,83552.0,83551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743752011056,0.1197409,83537.0,83536.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1743752011258,0.1197409,83537.0,83536.0,0.00149958]
["bitfinex-derivatives","BTCF0:USTF0",1743752011657,0.1841409,83537.0,83536.0,0.00149958]
["bitfinex-derivatives","BTCF0:USTF0",1743752012363,0.1841409,83537.0,83536.0,0.00249958]
["bitfinex-derivatives","BTCF0:USTF0",1743752014062,0.2146409,83537.0,83536.0,0.00249958]
["bitfinex-derivatives","BTCF0:USTF0",1743752015455,0.2146409,83537.0,83536.0,0.03509958]
["bitfinex-derivatives","BTCF0:USTF0",1743752015960,0.2146409,83537.0,83536.0,0.15484188]
["bitfinex-derivatives","BTCF0:USTF0",1743752016164,0.1841409,83537.0,83536.0,0.15484188]
["bitfinex-derivatives","BTCF0:USTF0",1743752016367,0.1841409,83537.0,83536.0,0.18494188]
["bitfinex-derivatives","BTCF0:USTF0",1743752017274,0.1841409,83537.0,83536.0,0.15484188]
["bitfinex-derivatives","BTCF0:USTF0",1743752018671,0.1841409,83537.0,83536.0,0.03509958]
["bitfinex-derivatives","BTCF0:USTF0",1743752019467,0.1841409,83537.0,83536.0,0.15484188]
["bitfinex-derivatives","BTCF0:USTF0",1743752020868,0.1526409,83537.0,83536.0,0.18594188]
["bitfinex-derivatives","BTCF0:USTF0",1743752021069,0.1197409,83537.0,83536.0,0.18594188]
["bitfinex-derivatives","BTCF0:USTF0",1743752021468,8e-05,83538.0,83537.0,0.1197409]
["bitfinex-derivatives","BTCF0:USTF0",1743752021672,8e-05,83538.0,83537.0,0.2130609]
["bitfinex-derivatives","BTCF0:USTF0",1743752021872,0.1796041,83542.0,83541.0,0.1197352]
["bitfinex-derivatives","BTCF0:USTF0",1743752022177,0.1796041,83542.0,83541.0,0.4818552]
["bitfinex-derivatives","BTCF0:USTF0",1743752022468,8e-05,83545.0,83542.0,0.1197337]
["bitfinex-derivatives","BTCF0:USTF0",1743752022673,8e-05,83545.0,83544.0,0.1197309]
["bitfinex-derivatives","BTCF0:USTF0",1743752022975,0.1197266,83547.0,83546.0,0.1197266]
["bitfinex-derivatives","BTCF0:USTF0",1743752023173,0.1197266,83547.0,83546.0,0.1513266]
["bitfinex-derivatives","BTCF0:USTF0",1743752023374,0.1197266,83547.0,83546.0,0.1815266]
["bitfinex-derivatives","BTCF0:USTF0",1743752024473,0.1197266,83547.0,83546.0,0.1825266]
["bitfinex-derivatives","BTCF0:USTF0",1743752027379,0.1795868,83550.0,83549.0,0.1197237]
["bitfinex-derivatives","BTCF0:USTF0",1743752027570,0.1795868,83550.0,83549.0,0.4818837]
["bitfinex-derivatives","BTCF0:USTF0",1743752027777,0.1795868,83550.0,83549.0,0.5457837]
["bitfinex-derivatives","BTCF0:USTF0",1743752028765,0.2104868,83550.0,83549.0,0.5457837]
["bitfinex-derivatives","BTCF0:USTF0",1743752029977,0.1795868,83550.0,83549.0,0.5457837]
["bitfinex-derivatives","BTCF0:USTF0",1743752030376,0.1795868,83550.0,83549.0,0.5467837]
["bitfinex-derivatives","BTCF0:USTF0",1743752032572,0.1795868,83550.0,83549.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1743752032878,0.2437868,83550.0,83549.0,0.5467837]
["bitfinex-derivatives","BTCF0:USTF0",1743752033877,0.1795868,83550.0,83549.0,0.5467837]
["bitfinex-derivatives","BTCF0:USTF0",1743752035170,0.2422868,83550.0,83549.0,0.5467837]
["bitfinex-derivatives","BTCF0:USTF0",1743752035372,0.1795868,83550.0,83549.0,0.5467837]
["bitfinex-derivatives","BTCF0:USTF0",1743752036176,0.0598616,83550.0,83549.0,0.5467837]
["bitfinex-derivatives","BTCF0:USTF0",1743752037670,0.0922616,83550.0,83549.0,0.5467837]
["bitfinex-derivatives","BTCF0:USTF0",1743752037877,0.1233616,83550.0,83549.0,0.5467837]
["bitfinex-derivatives","BTCF0:USTF0",1743752038979,0.1233616,83550.0,83549.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1743752039181,0.1233616,83550.0,83549.0,0.5138837]
["bitfinex-derivatives","BTCF0:USTF0",1743752040681,0.0598616,83550.0,83549.0,0.5138837]
["bitfinex-derivatives","BTCF0:USTF0",1743752040873,0.11989908,83553.0,83552.0,0.1197194]
["bitfinex-derivatives","BTCF0:USTF0",1743752041177,0.11989908,83553.0,83552.0,0.1840194]
["bitfinex-derivatives","BTCF0:USTF0",1743752043288,0.1196992,83567.0,83565.0,0.1196994]
["bitfinex-derivatives","BTCF0:USTF0",1743752043584,0.0598498,83566.0,83565.0,0.1210994]
["bitfinex-derivatives","BTCF0:USTF0",1743752043779,0.0598498,83566.0,83565.0,0.4818994]
["bitfinex-derivatives","BTCF0:USTF0",1743752043977,0.0598411,83580.0,83579.0,0.0598397]
["bitfinex-derivatives","BTCF0:USTF0",1743752044176,0.239373,83580.0,83579.0,0.4206397]
["bitfinex-derivatives","BTCF0:USTF0",1743752044384,0.239373,83580.0,83579.0,0.4219597]
["bitfinex-derivatives","BTCF0:USTF0",1743752044681,0.239373,83580.0,83579.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743752045381,0.241373,83580.0,83579.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743752045775,0.273873,83580.0,83579.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743752046282,0.273873,83580.0,83579.0,0.3708942]
["bitfinex-derivatives","BTCF0:USTF0",1743752047175,0.275873,83580.0,83579.0,0.3708942]
["bitfinex-derivatives","BTCF0:USTF0",1743752047986,0.275873,83580.0,83579.0,0.4905749]
["bitfinex-derivatives","BTCF0:USTF0",1743752050183,0.0365,83580.0,83579.0,0.4905749]
["bitfinex-derivatives","BTCF0:USTF0",1743752050580,0.1561793,83580.0,83579.0,0.4905749]
["bitfinex-derivatives","BTCF0:USTF0",1743752050785,0.1561793,83580.0,83579.0,0.3708942]
["bitfinex-derivatives","BTCF0:USTF0",1743752051085,0.1886793,83580.0,83579.0,0.3708942]
["bitfinex-derivatives","BTCF0:USTF0",1743752051884,0.1886793,83580.0,83579.0,0.4905749]
["bitfinex-derivatives","BTCF0:USTF0",1743752056194,0.1886793,83580.0,83579.0,0.5237749]
["bitfinex-derivatives","BTCF0:USTF0",1743752059396,0.1886793,83580.0,83579.0,0.4040942]
["bitfinex-derivatives","BTCF0:USTF0",1743752059593,0.1886793,83580.0,83579.0,0.5237749]
["bitfinex-derivatives","BTCF0:USTF0",1743752059796,0.1886793,83580.0,83579.0,0.3708942]
["bitfinex-derivatives","BTCF0:USTF0",1743752060095,0.1876793,83580.0,83579.0,0.0100942]
["bitfinex-derivatives","BTCF0:USTF0",1743752060295,0.1196879,83574.0,83563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743752060488,0.1196908,83572.0,83564.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743752061091,0.1848908,83572.0,83564.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743752061496,0.1848908,83572.0,83564.0,0.1505019]
["bitfinex-derivatives","BTCF0:USTF0",1743752061792,0.1197008,83565.0,83564.0,0.00881846]
["bitfinex-derivatives","BTCF0:USTF0",1743752062494,0.1197122,83557.0,83555.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743752062688,0.1197122,83557.0,83556.0,0.37129325]
["bitfinex-derivatives","BTCF0:USTF0",1743752062898,0.2181122,83557.0,83556.0,0.49100695]
["bitfinex-derivatives","BTCF0:USTF0",1743752063090,0.2181122,83557.0,83556.0,0.5130337]
["bitfinex-derivatives","BTCF0:USTF0",1743752063290,0.2181122,83557.0,83556.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1743752063690,0.2191122,83557.0,83556.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1743752064094,0.2201122,83557.0,83556.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1743752064295,0.2201122,83557.0,83556.0,0.5130337]
["bitfinex-derivatives","BTCF0:USTF0",1743752064500,0.1217122,83557.0,83556.0,0.5130337]
["bitfinex-derivatives","BTCF0:USTF0",1743752064890,0.1217122,83557.0,83556.0,0.5458337]
["bitfinex-derivatives","BTCF0:USTF0",1743752065190,0.1217122,83557.0,83556.0,0.55487312]
["bitfinex-derivatives","BTCF0:USTF0",1743752066801,0.002,83557.0,83556.0,0.55487312]
["bitfinex-derivatives","BTCF0:USTF0",1743752067598,0.00017958,83565.0,83564.0,0.1197022]
["bitfinex-derivatives","BTCF0:USTF0",1743752067798,0.00017958,83565.0,83564.0,0.5746622]
["bitfinex-derivatives","BTCF0:USTF0",1743752068203,0.11988038,83565.0,83564.0,0.5746622]
["bitfinex-derivatives","BTCF0:USTF0",1743752069803,0.12088038,83565.0,83564.0,0.5746622]
["bitfinex-derivatives","BTCF0:USTF0",1743752070206,0.00117958,83565.0,83564.0,0.5746622]
["bitfinex-derivatives","BTCF0:USTF0",1743752070407,8e-05,83585.0,83573.0,0.1196893]
["bitfinex-derivatives","BTCF0:USTF0",1743752070702,0.0004,83587.0,83586.0,0.1196707]
["bitfinex-derivatives","BTCF0:USTF0",1743752070890,0.0004,83587.0,83586.0,0.1210307]
["bitfinex-derivatives","BTCF0:USTF0",1743752070891,0.0645,83587.0,83586.0,0.1210307]
["bitfinex-derivatives","BTCF0:USTF0",1743752071994,0.2440081,83587.0,83586.0,0.1210307]
["bitfinex-derivatives","BTCF0:USTF0",1743752072498,0.2440081,83587.0,83586.0,0.1516307]
["bitfinex-derivatives","BTCF0:USTF0",1743752073496,0.2460081,83587.0,83586.0,0.1516307]
["bitfinex-derivatives","BTCF0:USTF0",1743752073697,0.2470081,83587.0,83586.0,0.1516307]
["bitfinex-derivatives","BTCF0:USTF0",1743752074304,0.1273356,83587.0,83586.0,0.1516307]
["bitfinex-derivatives","BTCF0:USTF0",1743752074903,0.0675,83587.0,83586.0,0.1516307]
["bitfinex-derivatives","BTCF0:USTF0",1743752075308,0.0675,83587.0,83586.0,0.1844307]
["bitfinex-derivatives","BTCF0:USTF0",1743752075502,0.1871693,83587.0,83586.0,0.1844307]
["bitfinex-derivatives","BTCF0:USTF0",1743752076403,0.0675,83587.0,83586.0,0.1844307]
["bitfinex-derivatives","BTCF0:USTF0",1743752076604,0.0034,83587.0,83586.0,0.1844307]
["bitfinex-derivatives","BTCF0:USTF0",1743752076800,0.0024,83587.0,83586.0,0.1844307]
["bitfinex-derivatives","BTCF0:USTF0",1743752079112,8e-05,83598.0,83597.0,0.119655]
["bitfinex-derivatives","BTCF0:USTF0",1743752079306,0.0004,83603.0,83601.0,0.1196492]
["bitfinex-derivatives","BTCF0:USTF0",1743752079507,0.0004,83603.0,83602.0,0.1835478]
["bitfinex-derivatives","BTCF0:USTF0",1743752079709,0.0004,83603.0,83602.0,0.1849078]
["bitfinex-derivatives","BTCF0:USTF0",1743752080519,0.0014,83603.0,83602.0,0.1849078]
["bitfinex-derivatives","BTCF0:USTF0",1743752080910,0.0014,83603.0,83602.0,0.19367959]
["bitfinex-derivatives","BTCF0:USTF0",1743752081113,0.00017945,83611.0,83604.0,0.0598217]
["bitfinex-derivatives","BTCF0:USTF0",1743752081310,0.1200251,83619.0,83618.0,0.1196249]
["bitfinex-derivatives","BTCF0:USTF0",1743752081507,0.1200251,83619.0,83618.0,0.4817449]
["bitfinex-derivatives","BTCF0:USTF0",1743752082104,8e-05,83622.0,83621.0,0.1196206]
["bitfinex-derivatives","BTCF0:USTF0",1743752082413,0.1196192,83622.0,83621.0,0.1209806]
["bitfinex-derivatives","BTCF0:USTF0",1743752082807,0.1196192,83622.0,83621.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743752083008,0.1196192,83622.0,83621.0,0.1209806]
["bitfinex-derivatives","BTCF0:USTF0",1743752083205,0.0326,83623.0,83622.0,0.1196192]
["bitfinex-derivatives","BTCF0:USTF0",1743752083401,0.0307,83626.0,83625.0,0.1196149]
["bitfinex-derivatives","BTCF0:USTF0",1743752083613,0.1503135,83626.0,83625.0,0.4817749]
["bitfinex-derivatives","BTCF0:USTF0",1743752083811,0.1829135,83626.0,83625.0,0.4817749]
["bitfinex-derivatives","BTCF0:USTF0",1743752084209,0.0633,83626.0,83625.0,0.5128749]
["bitfinex-derivatives","BTCF0:USTF0",1743752084411,0.1829135,83626.0,83625.0,0.5128749]
["bitfinex-derivatives","BTCF0:USTF0",1743752084910,0.1829135,83626.0,83625.0,0.39326]
["bitfinex-derivatives","BTCF0:USTF0",1743752085313,0.1829135,83626.0,83625.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743752085907,0.1849135,83626.0,83625.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743752086109,0.1849135,83626.0,83625.0,0.4817749]
["bitfinex-derivatives","BTCF0:USTF0",1743752086510,0.1849135,83626.0,83625.0,0.5136749]
["bitfinex-derivatives","BTCF0:USTF0",1743752086913,0.1869135,83626.0,83625.0,0.5136749]
["bitfinex-derivatives","BTCF0:USTF0",1743752087814,0.1869135,83626.0,83625.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1743752088917,0.1869135,83626.0,83625.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743752091423,0.1869135,83626.0,83625.0,0.4817749]
["bitfinex-derivatives","BTCF0:USTF0",1743752092122,0.1869135,83626.0,83625.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743752093512,0.5477135,83626.0,83625.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743752093714,0.1196306,83614.0,83613.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743752093909,0.1196306,83614.0,83613.0,0.00113945]
["bitfinex-derivatives","BTCF0:USTF0",1743752094125,0.2147306,83614.0,83613.0,0.00113945]
["bitfinex-derivatives","BTCF0:USTF0",1743752094624,0.2147306,83614.0,83613.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743752095215,0.2153706,83614.0,83613.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743752095415,0.2173706,83614.0,83613.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743752096019,0.2193706,83614.0,83613.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743752096616,0.1196578,83595.0,83590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743752096818,0.12025781,83595.0,83594.0,0.0014785]
["bitfinex-derivatives","BTCF0:USTF0",1743752097017,0.12025781,83595.0,83594.0,0.1211378]
["bitfinex-derivatives","BTCF0:USTF0",1743752097217,0.15145781,83595.0,83594.0,0.1211378]
["bitfinex-derivatives","BTCF0:USTF0",1743752097624,0.15145781,83595.0,83594.0,0.1528378]
["bitfinex-derivatives","BTCF0:USTF0",1743752097820,0.15145781,83595.0,83594.0,0.1850378]
["bitfinex-derivatives","BTCF0:USTF0",1743752098123,0.12025781,83595.0,83594.0,0.1860378]
["bitfinex-derivatives","BTCF0:USTF0",1743752098328,0.00060001,83595.0,83594.0,0.19515251]
["bitfinex-derivatives","BTCF0:USTF0",1743752098832,0.0313,83602.0,83601.0,0.1196492]
["bitfinex-derivatives","BTCF0:USTF0",1743752099030,0.03222,83602.0,83601.0,0.4813692]
["bitfinex-derivatives","BTCF0:USTF0",1743752099227,0.1830678,83602.0,83601.0,0.5135692]
["bitfinex-derivatives","BTCF0:USTF0",1743752099627,0.1830678,83602.0,83601.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1743752100025,0.1840678,83602.0,83601.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1743752102631,0.1840678,83602.0,83601.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743752102930,0.1196564,83596.0,83595.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743752103233,0.1205764,83596.0,83595.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743752103426,0.2191764,83596.0,83595.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743752103631,0.2191764,83596.0,83595.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743752104828,0.2191764,83596.0,83595.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743752105033,0.2191764,83596.0,83595.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1743752106334,0.2191764,83596.0,83595.0,0.1549778]
["bitfinex-derivatives","BTCF0:USTF0",1743752106535,0.2191764,83596.0,83595.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1743752108736,0.0140855,83596.0,83595.0,0.1549778]
["bitfinex-derivatives","BTCF0:USTF0",1743752109038,0.06000285,83603.0,83602.0,0.1196478]
["bitfinex-derivatives","BTCF0:USTF0",1743752109039,0.17965255,83603.0,83602.0,0.1196478]
["bitfinex-derivatives","BTCF0:USTF0",1743752109229,0.17965255,83603.0,83602.0,0.1205678]
["bitfinex-derivatives","BTCF0:USTF0",1743752109230,0.21207255,83603.0,83602.0,0.1205678]
["bitfinex-derivatives","BTCF0:USTF0",1743752109436,0.21207255,83603.0,83602.0,0.1862678]
["bitfinex-derivatives","BTCF0:USTF0",1743752109629,0.18057255,83603.0,83602.0,0.1862678]
["bitfinex-derivatives","BTCF0:USTF0",1743752110441,0.18157255,83603.0,83602.0,0.1862678]
["bitfinex-derivatives","BTCF0:USTF0",1743752111031,0.18257255,83603.0,83602.0,0.1862678]
["bitfinex-derivatives","BTCF0:USTF0",1743752111633,0.00309945,83603.0,83602.0,0.1862678]
["bitfinex-derivatives","BTCF0:USTF0",1743752111835,0.1196306,83614.0,83613.0,0.1794444]
["bitfinex-derivatives","BTCF0:USTF0",1743752112034,0.12083061,83614.0,83613.0,0.1806444]
["bitfinex-derivatives","BTCF0:USTF0",1743752112339,0.00120001,83614.0,83613.0,0.1806444]
["bitfinex-derivatives","BTCF0:USTF0",1743752112536,0.1197054,83618.0,83617.0,0.1196263]
["bitfinex-derivatives","BTCF0:USTF0",1743752112732,0.1197054,83618.0,83617.0,0.1863063]
["bitfinex-derivatives","BTCF0:USTF0",1743752112733,0.12082541,83618.0,83617.0,0.1863063]
["bitfinex-derivatives","BTCF0:USTF0",1743752114236,0.12282541,83618.0,83617.0,0.1863063]
["bitfinex-derivatives","BTCF0:USTF0",1743752114638,0.12482541,83618.0,83617.0,0.1863063]
["bitfinex-derivatives","BTCF0:USTF0",1743752117752,0.00520001,83618.0,83617.0,0.1863063]
["bitfinex-derivatives","BTCF0:USTF0",1743752117954,8e-05,83621.0,83620.0,0.1196221]
["bitfinex-derivatives","BTCF0:USTF0",1743752118160,8e-05,83627.0,83623.0,0.0598088]
["bitfinex-derivatives","BTCF0:USTF0",1743752118355,0.0304,83644.0,83634.0,0.119602]
["bitfinex-derivatives","BTCF0:USTF0",1743752118550,0.0597989,83637.0,83634.0,0.481962]
["bitfinex-derivatives","BTCF0:USTF0",1743752118754,0.1195999,83636.0,83634.0,0.545262]
["bitfinex-derivatives","BTCF0:USTF0",1743752118955,0.1195983,83637.0,83634.0,0.545262]
["bitfinex-derivatives","BTCF0:USTF0",1743752119361,0.1200006,83635.0,83634.0,0.545262]
["bitfinex-derivatives","BTCF0:USTF0",1743752119559,0.0004,83635.0,83634.0,0.545262]
["bitfinex-derivatives","BTCF0:USTF0",1743752119859,0.0597967,83640.0,83637.0,0.0597981]
["bitfinex-derivatives","BTCF0:USTF0",1743752120053,8e-05,83641.0,83640.0,0.1195934]
["bitfinex-derivatives","BTCF0:USTF0",1743752120363,0.119592,83641.0,83640.0,0.1844534]
["bitfinex-derivatives","BTCF0:USTF0",1743752122161,0.120592,83641.0,83640.0,0.1844534]
["bitfinex-derivatives","BTCF0:USTF0",1743752122355,0.120592,83641.0,83640.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743752122870,0.122592,83641.0,83640.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1743752123255,0.185192,83641.0,83640.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1743752125462,0.185192,83641.0,83640.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743752125656,0.1196006,83635.0,83634.0,0.00908728]
["bitfinex-derivatives","BTCF0:USTF0",1743752125964,0.1196106,83628.0,83627.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743752126266,0.1196106,83628.0,83627.0,0.184032]
["bitfinex-derivatives","BTCF0:USTF0",1743752126469,0.3608,83635.0,83628.0,0.1794123]
["bitfinex-derivatives","BTCF0:USTF0",1743752126470,0.1196102,83629.0,83628.0,0.1794123]
["bitfinex-derivatives","BTCF0:USTF0",1743752126666,0.1196102,83629.0,83628.0,0.6045923]
["bitfinex-derivatives","BTCF0:USTF0",1743752127557,0.1196102,83629.0,83628.0,0.61367267]
["bitfinex-derivatives","BTCF0:USTF0",1743752127753,0.1216102,83629.0,83628.0,0.61367267]
["bitfinex-derivatives","BTCF0:USTF0",1743752128071,0.1226102,83629.0,83628.0,0.61367267]
["bitfinex-derivatives","BTCF0:USTF0",1743752130675,0.12369021,83629.0,83628.0,0.61367267]
["bitfinex-derivatives","BTCF0:USTF0",1743752131866,0.00408001,83629.0,83628.0,0.61367267]
["bitfinex-derivatives","BTCF0:USTF0",1743752132068,0.003,83629.0,83628.0,0.61367267]
["bitfinex-derivatives","BTCF0:USTF0",1743752132369,0.1794872,83634.0,83633.0,0.1196035]
["bitfinex-derivatives","BTCF0:USTF0",1743752132573,0.00116001,83634.0,83633.0,0.1206835]
["bitfinex-derivatives","BTCF0:USTF0",1743752132770,8e-05,83640.0,83639.0,0.1195949]
["bitfinex-derivatives","BTCF0:USTF0",1743752132967,0.12067341,83640.0,83639.0,0.5448749]
["bitfinex-derivatives","BTCF0:USTF0",1743752133273,0.1195934,83640.0,83639.0,0.5448749]
["bitfinex-derivatives","BTCF0:USTF0",1743752133664,0.12067341,83640.0,83639.0,0.5448749]
["bitfinex-derivatives","BTCF0:USTF0",1743752134174,0.00108001,83640.0,83639.0,0.5448749]
["bitfinex-derivatives","BTCF0:USTF0",1743752134382,0.1793878,83642.0,83641.0,0.119592]
["bitfinex-derivatives","BTCF0:USTF0",1743752134764,0.1793878,83642.0,83641.0,0.180892]
["bitfinex-derivatives","BTCF0:USTF0",1743752135372,0.18046781,83642.0,83641.0,0.181972]
["bitfinex-derivatives","BTCF0:USTF0",1743752135671,0.1195934,83640.0,83639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743752136058,0.1851934,83640.0,83639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743752137573,0.1793938,83639.0,83638.0,0.1195955]
["bitfinex-derivatives","BTCF0:USTF0",1743752138077,0.2421938,83639.0,83638.0,0.1513955]
["bitfinex-derivatives","BTCF0:USTF0",1743752138873,0.2421938,83639.0,83638.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743752139373,0.2431938,83639.0,83638.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743752139765,0.2431938,83639.0,83638.0,0.1513963]
["bitfinex-derivatives","BTCF0:USTF0",1743752139970,0.2451938,83639.0,83638.0,0.1524763]
["bitfinex-derivatives","BTCF0:USTF0",1743752140472,0.24627381,83639.0,83638.0,0.1524763]
["bitfinex-derivatives","BTCF0:USTF0",1743752140778,0.24627381,83639.0,83638.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743752140980,0.06688001,83639.0,83638.0,0.5132763]
["bitfinex-derivatives","BTCF0:USTF0",1743752141170,0.06688001,83639.0,83638.0,0.5450763]
["bitfinex-derivatives","BTCF0:USTF0",1743752141681,0.00408001,83639.0,83638.0,0.5450763]
["bitfinex-derivatives","BTCF0:USTF0",1743752141874,0.003,83639.0,83638.0,0.5450763]
["bitfinex-derivatives","BTCF0:USTF0",1743752142176,0.00416,83639.0,83638.0,0.5450763]
["bitfinex-derivatives","BTCF0:USTF0",1743752142385,0.00017945,83643.0,83642.0,0.1195906]
["bitfinex-derivatives","BTCF0:USTF0",1743752142675,0.0597902,83650.0,83642.0,0.1195906]
["bitfinex-derivatives","BTCF0:USTF0",1743752142676,8e-05,83646.0,83643.0,0.1195892]
["bitfinex-derivatives","BTCF0:USTF0",1743752142885,0.00112001,83649.0,83648.0,0.119582]
["bitfinex-derivatives","BTCF0:USTF0",1743752143076,0.1196606,83649.0,83648.0,0.150662]
["bitfinex-derivatives","BTCF0:USTF0",1743752143281,0.1196606,83649.0,83648.0,0.182662]
["bitfinex-derivatives","BTCF0:USTF0",1743752143673,0.12026061,83649.0,83648.0,0.182662]
["bitfinex-derivatives","BTCF0:USTF0",1743752144173,8e-05,83649.0,83648.0,0.182662]
["bitfinex-derivatives","BTCF0:USTF0",1743752144373,0.060189,83651.0,83650.0,0.1195792]
["bitfinex-derivatives","BTCF0:USTF0",1743752144573,0.06126901,83651.0,83650.0,0.1206592]
["bitfinex-derivatives","BTCF0:USTF0",1743752144781,0.06126901,83651.0,83650.0,0.1826592]
["bitfinex-derivatives","BTCF0:USTF0",1743752145177,0.00148001,83651.0,83650.0,0.1826592]
["bitfinex-derivatives","BTCF0:USTF0",1743752145576,0.0004,83651.0,83650.0,0.1826592]
["bitfinex-derivatives","BTCF0:USTF0",1743752145977,0.1199777,83651.0,83650.0,0.1826592]
["bitfinex-derivatives","BTCF0:USTF0",1743752146483,0.1209777,83651.0,83650.0,0.1826592]
["bitfinex-derivatives","BTCF0:USTF0",1743752146688,0.1219777,83651.0,83650.0,0.1826592]
["bitfinex-derivatives","BTCF0:USTF0",1743752147389,0.0024,83651.0,83650.0,0.1826592]
["bitfinex-derivatives","BTCF0:USTF0",1743752147579,0.1219777,83651.0,83650.0,0.1826592]
["bitfinex-derivatives","BTCF0:USTF0",1743752147884,0.0024,83651.0,83650.0,0.1826592]
["bitfinex-derivatives","BTCF0:USTF0",1743752148186,0.1219777,83651.0,83650.0,0.1826592]
["bitfinex-derivatives","BTCF0:USTF0",1743752149488,0.1209777,83651.0,83650.0,0.1826592]
["bitfinex-derivatives","BTCF0:USTF0",1743752149692,0.1219777,83651.0,83650.0,0.1826592]
["bitfinex-derivatives","BTCF0:USTF0",1743752150190,0.12305771,83651.0,83650.0,0.1826592]
["bitfinex-derivatives","BTCF0:USTF0",1743752150686,0.1219777,83651.0,83650.0,0.1826592]
["bitfinex-derivatives","BTCF0:USTF0",1743752151081,0.12309771,83651.0,83650.0,0.1826592]
["bitfinex-derivatives","BTCF0:USTF0",1743752153291,0.15329771,83651.0,83650.0,0.1826592]
["bitfinex-derivatives","BTCF0:USTF0",1743752154689,0.18419771,83651.0,83650.0,0.1526592]
["bitfinex-derivatives","BTCF0:USTF0",1743752154890,0.21419771,83651.0,83650.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743752155285,0.21419771,83651.0,83650.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743752156185,0.1195877,83644.0,83643.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743752156389,0.1195877,83644.0,83643.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743752156592,0.1825877,83644.0,83643.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743752157394,0.1835877,83644.0,83643.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743752157591,0.1845877,83644.0,83643.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743752158483,0.1845877,83644.0,83643.0,0.1206692]
["bitfinex-derivatives","BTCF0:USTF0",1743752158794,0.002,83644.0,83643.0,0.1206692]
["bitfinex-derivatives","BTCF0:USTF0",1743752158984,0.002,83644.0,83643.0,0.2161692]
["bitfinex-derivatives","BTCF0:USTF0",1743752159184,0.1215877,83644.0,83643.0,0.2161692]
["bitfinex-derivatives","BTCF0:USTF0",1743752159599,0.1842877,83644.0,83643.0,0.2161692]
["bitfinex-derivatives","BTCF0:USTF0",1743752160092,0.1832877,83644.0,83643.0,0.1839692]
["bitfinex-derivatives","BTCF0:USTF0",1743752160288,0.18436771,83644.0,83643.0,0.1839692]
["bitfinex-derivatives","BTCF0:USTF0",1743752160689,0.00208001,83644.0,83643.0,0.1839692]
["bitfinex-derivatives","BTCF0:USTF0",1743752160993,0.001,83644.0,83643.0,0.1839692]
["bitfinex-derivatives","BTCF0:USTF0",1743752161191,0.002,83644.0,83643.0,0.1839692]
["bitfinex-derivatives","BTCF0:USTF0",1743752161384,0.00308001,83644.0,83643.0,0.1839692]
["bitfinex-derivatives","BTCF0:USTF0",1743752161779,0.0597861,83655.0,83650.0,0.1195792]
["bitfinex-derivatives","BTCF0:USTF0",1743752161996,0.0125296,83670.0,83666.0,0.1195563]
["bitfinex-derivatives","BTCF0:USTF0",1743752162295,0.0306,83672.0,83671.0,0.1195491]
["bitfinex-derivatives","BTCF0:USTF0",1743752162596,0.1195477,83672.0,83671.0,0.1214291]
["bitfinex-derivatives","BTCF0:USTF0",1743752162894,0.1195477,83672.0,83671.0,0.1521291]
["bitfinex-derivatives","BTCF0:USTF0",1743752163491,0.1793125,83677.0,83676.0,0.1195406]
["bitfinex-derivatives","BTCF0:USTF0",1743752163688,8e-05,83677.0,83676.0,0.4821806]
["bitfinex-derivatives","BTCF0:USTF0",1743752163897,0.1195406,83677.0,83676.0,0.49126454]
["bitfinex-derivatives","BTCF0:USTF0",1743752166294,0.1215406,83677.0,83676.0,0.49126454]
["bitfinex-derivatives","BTCF0:USTF0",1743752167097,0.1537406,83677.0,83676.0,0.49126454]
["bitfinex-derivatives","BTCF0:USTF0",1743752169296,0.0342,83677.0,83676.0,0.49126454]
["bitfinex-derivatives","BTCF0:USTF0",1743752169496,0.1537406,83677.0,83676.0,0.49126454]
["bitfinex-derivatives","BTCF0:USTF0",1743752170401,0.1851406,83677.0,83676.0,0.49126454]
["bitfinex-derivatives","BTCF0:USTF0",1743752170789,0.1841406,83677.0,83676.0,0.49126454]
["bitfinex-derivatives","BTCF0:USTF0",1743752171098,0.1851406,83677.0,83676.0,0.49126454]
["bitfinex-derivatives","BTCF0:USTF0",1743752172194,0.0656,83677.0,83676.0,0.49126454]
["bitfinex-derivatives","BTCF0:USTF0",1743752172996,0.002,83677.0,83676.0,0.49126454]
["bitfinex-derivatives","BTCF0:USTF0",1743752173298,1e-07,83677.0,83676.0,0.49126454]
["bitfinex-derivatives","BTCF0:USTF0",1743752173496,8e-05,83686.0,83685.0,0.1195291]
["bitfinex-derivatives","BTCF0:USTF0",1743752173689,8e-05,83688.0,83687.0,0.1195263]
["bitfinex-derivatives","BTCF0:USTF0",1743752173892,0.1499106,83698.0,83697.0,0.119512]
["bitfinex-derivatives","BTCF0:USTF0",1743752174091,0.1807106,83698.0,83697.0,0.121432]
["bitfinex-derivatives","BTCF0:USTF0",1743752176305,0.1827106,83698.0,83697.0,0.121432]
["bitfinex-derivatives","BTCF0:USTF0",1743752181705,0.1827106,83698.0,83697.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743752182407,0.1827106,83698.0,83697.0,0.121432]
["bitfinex-derivatives","BTCF0:USTF0",1743752182607,0.1827106,83698.0,83697.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743752184709,0.2151106,83698.0,83697.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743752185208,0.0956,83698.0,83697.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743752185404,0.0956,83698.0,83697.0,0.121432]
["bitfinex-derivatives","BTCF0:USTF0",1743752185607,0.2151106,83698.0,83697.0,0.151832]
["bitfinex-derivatives","BTCF0:USTF0",1743752189317,0.2151106,83698.0,83697.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1743752189612,0.2151106,83698.0,83697.0,0.151832]
["bitfinex-derivatives","BTCF0:USTF0",1743752190008,0.2151106,83698.0,83697.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1743752190215,0.2151106,83698.0,83697.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743752192215,0.119512,83697.0,83696.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743752192512,0.119512,83697.0,83696.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1743752192713,0.181712,83697.0,83696.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1743752192912,0.181712,83697.0,83696.0,0.1538534]
["bitfinex-derivatives","BTCF0:USTF0",1743752193315,0.183712,83697.0,83696.0,0.1538534]
["bitfinex-derivatives","BTCF0:USTF0",1743752193812,0.0642,83697.0,83696.0,0.1538534]
["bitfinex-derivatives","BTCF0:USTF0",1743752194002,0.002,83697.0,83696.0,0.1538534]
["bitfinex-derivatives","BTCF0:USTF0",1743752194207,0.002,83697.0,83696.0,0.2196534]
["bitfinex-derivatives","BTCF0:USTF0",1743752194404,0.121512,83697.0,83696.0,0.2196534]
["bitfinex-derivatives","BTCF0:USTF0",1743752195414,0.002,83697.0,83696.0,0.2196534]
["bitfinex-derivatives","BTCF0:USTF0",1743752196217,0.121512,83697.0,83696.0,0.2196534]
["bitfinex-derivatives","BTCF0:USTF0",1743752196716,0.002,83697.0,83696.0,0.2196534]
["bitfinex-derivatives","BTCF0:USTF0",1743752197018,0.121512,83697.0,83696.0,0.2196534]
["bitfinex-derivatives","BTCF0:USTF0",1743752197515,0.00048,83699.0,83698.0,0.1195106]
["bitfinex-derivatives","BTCF0:USTF0",1743752197715,0.00048,83699.0,83698.0,0.1213506]
["bitfinex-derivatives","BTCF0:USTF0",1743752198012,0.0004,83699.0,83698.0,0.1213506]
["bitfinex-derivatives","BTCF0:USTF0",1743752199616,0.0004,83699.0,83698.0,0.1844506]
["bitfinex-derivatives","BTCF0:USTF0",1743752199806,0.0014,83699.0,83698.0,0.1844506]
["bitfinex-derivatives","BTCF0:USTF0",1743752200407,0.0024,83699.0,83698.0,0.1844506]
["bitfinex-derivatives","BTCF0:USTF0",1743752200917,0.0014,83699.0,83698.0,0.1844506]
["bitfinex-derivatives","BTCF0:USTF0",1743752202814,0.1209091,83699.0,83698.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743752203018,0.0014,83699.0,83698.0,0.1844506]
["bitfinex-derivatives","BTCF0:USTF0",1743752203818,0.1209091,83699.0,83698.0,0.1844506]
["bitfinex-derivatives","BTCF0:USTF0",1743752208524,0.1209091,83699.0,83698.0,0.5452506]
["bitfinex-derivatives","BTCF0:USTF0",1743752214019,0.0014,83699.0,83698.0,0.5452506]
["bitfinex-derivatives","BTCF0:USTF0",1743752222828,0.0643,83699.0,83698.0,0.5452506]
["bitfinex-derivatives","BTCF0:USTF0",1743752223029,0.0643,83699.0,83698.0,0.5121506]
["bitfinex-derivatives","BTCF0:USTF0",1743752223231,0.1838091,83699.0,83698.0,0.5121506]
["bitfinex-derivatives","BTCF0:USTF0",1743752225935,0.0014,83699.0,83698.0,0.5121506]
["bitfinex-derivatives","BTCF0:USTF0",1743752226136,0.0014,83699.0,83698.0,0.5758506]
["bitfinex-derivatives","BTCF0:USTF0",1743752229933,0.1,83700.0,83698.0,0.5758506]
["bitfinex-derivatives","BTCF0:USTF0",1743752229934,8e-05,83706.0,83705.0,0.1195006]
["bitfinex-derivatives","BTCF0:USTF0",1743752230134,0.0309,83714.0,83713.0,0.1194892]
["bitfinex-derivatives","BTCF0:USTF0",1743752230341,0.0614,83714.0,83713.0,0.4822092]
["bitfinex-derivatives","BTCF0:USTF0",1743752230536,0.1808877,83714.0,83713.0,0.4822092]
["bitfinex-derivatives","BTCF0:USTF0",1743752231040,0.1808877,83714.0,83713.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743752231737,0.1818877,83714.0,83713.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743752231935,0.1828877,83714.0,83713.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743752232240,0.1828877,83714.0,83713.0,0.4822092]
["bitfinex-derivatives","BTCF0:USTF0",1743752233236,0.1828877,83714.0,83713.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743752235132,0.0597516,83704.0,83697.0,0.54024484]
["bitfinex-derivatives","BTCF0:USTF0",1743752235442,0.1195106,83698.0,83697.0,0.54152484]
["bitfinex-derivatives","BTCF0:USTF0",1743752236631,0.1828106,83698.0,83697.0,0.54152484]
["bitfinex-derivatives","BTCF0:USTF0",1743752237233,0.0633,83698.0,83697.0,0.54152484]
["bitfinex-derivatives","BTCF0:USTF0",1743752237441,0.1496034,83703.0,83702.0,0.1195049]
["bitfinex-derivatives","BTCF0:USTF0",1743752237741,0.1496034,83703.0,83702.0,0.1208649]
["bitfinex-derivatives","BTCF0:USTF0",1743752238331,0.1496034,83703.0,83702.0,0.1539649]
["bitfinex-derivatives","BTCF0:USTF0",1743752238534,0.1799034,83703.0,83702.0,0.1539649]
["bitfinex-derivatives","BTCF0:USTF0",1743752238732,0.1809034,83703.0,83702.0,0.1539649]
["bitfinex-derivatives","BTCF0:USTF0",1743752238944,0.0614,83703.0,83702.0,0.1539649]
["bitfinex-derivatives","BTCF0:USTF0",1743752239542,0.0614,83703.0,83702.0,0.1208649]
["bitfinex-derivatives","BTCF0:USTF0",1743752240242,0.1809034,83703.0,83702.0,0.1208649]
["bitfinex-derivatives","BTCF0:USTF0",1743752241240,0.1809034,83703.0,83702.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743752241641,0.1809034,83703.0,83702.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743752241851,0.1809034,83703.0,83702.0,0.1218649]
["bitfinex-derivatives","BTCF0:USTF0",1743752243053,0.1809034,83703.0,83702.0,0.1208649]
["bitfinex-derivatives","BTCF0:USTF0",1743752243352,0.1809034,83703.0,83702.0,0.1218649]
["bitfinex-derivatives","BTCF0:USTF0",1743752243551,0.1809034,83703.0,83702.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743752245454,0.1809034,83703.0,83702.0,0.1218649]
["bitfinex-derivatives","BTCF0:USTF0",1743752245762,0.1809034,83703.0,83702.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743752249253,0.1809034,83703.0,83702.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1743752249757,0.1809034,83703.0,83702.0,0.1549649]
["bitfinex-derivatives","BTCF0:USTF0",1743752250157,0.1809034,83703.0,83702.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1743752253162,0.1809034,83703.0,83702.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743752253352,0.1195177,83693.0,83692.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743752253660,0.1195177,83693.0,83692.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743752253850,0.2125177,83693.0,83692.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743752254051,0.2125177,83693.0,83692.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743752254452,0.2125177,83693.0,83692.0,0.1505191]
["bitfinex-derivatives","BTCF0:USTF0",1743752254665,0.2125177,83693.0,83692.0,0.1543991]
["bitfinex-derivatives","BTCF0:USTF0",1743752254962,0.2125177,83693.0,83692.0,0.1573991]
["bitfinex-derivatives","BTCF0:USTF0",1743752255155,0.21347771,83693.0,83692.0,0.1573991]
["bitfinex-derivatives","BTCF0:USTF0",1743752258963,0.21347771,83693.0,83692.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1743752259165,0.21347771,83693.0,83692.0,0.1573991]
["bitfinex-derivatives","BTCF0:USTF0",1743752259851,0.21347771,83693.0,83692.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1743752260050,0.21347771,83693.0,83692.0,0.1573991]
["bitfinex-derivatives","BTCF0:USTF0",1743752261160,0.21347771,83693.0,83692.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1743752262362,0.21347771,83693.0,83692.0,0.1573991]
["bitfinex-derivatives","BTCF0:USTF0",1743752263070,0.21347771,83693.0,83692.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1743752263265,0.21347771,83693.0,83692.0,0.1573991]
["bitfinex-derivatives","BTCF0:USTF0",1743752263459,0.21347771,83693.0,83692.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1743752264360,0.21347771,83693.0,83692.0,0.1573991]
["bitfinex-derivatives","BTCF0:USTF0",1743752264557,0.21347771,83693.0,83692.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1743752265367,0.12047771,83693.0,83692.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1743752265758,0.12047771,83693.0,83692.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1743752266373,0.15237771,83693.0,83692.0,0.1886991]
["bitfinex-derivatives","BTCF0:USTF0",1743752267570,0.18267771,83693.0,83692.0,0.1886991]
["bitfinex-derivatives","BTCF0:USTF0",1743752272067,0.18267771,83693.0,83692.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1743752272366,0.1195291,83685.0,83671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743752272663,0.12012911,83685.0,83679.0,0.1195368]
["bitfinex-derivatives","BTCF0:USTF0",1743752272868,0.12012911,83685.0,83684.0,0.00085924]
["bitfinex-derivatives","BTCF0:USTF0",1743752273065,0.18092911,83685.0,83684.0,0.00085924]
["bitfinex-derivatives","BTCF0:USTF0",1743752273564,0.19309615,83685.0,83684.0,0.00585924]
["bitfinex-derivatives","BTCF0:USTF0",1743752273970,0.19309615,83685.0,83684.0,0.01017924]
["bitfinex-derivatives","BTCF0:USTF0",1743752275371,0.0597686,83680.0,83674.0,0.00175541]
["bitfinex-derivatives","BTCF0:USTF0",1743752275565,0.1195534,83668.0,83667.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743752275760,0.1201934,83668.0,83667.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743752276266,0.1835934,83668.0,83667.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743752276571,0.1835934,83668.0,83667.0,0.1529549]
["bitfinex-derivatives","BTCF0:USTF0",1743752276775,0.1835934,83668.0,83667.0,0.1599549]
["bitfinex-derivatives","BTCF0:USTF0",1743752277471,0.1835934,83668.0,83667.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743752278168,0.1835934,83668.0,83667.0,0.04942088]
["bitfinex-derivatives","BTCF0:USTF0",1743752278466,0.0597793,83665.0,83644.0,0.64447244]
["bitfinex-derivatives","BTCF0:USTF0",1743752278673,0.1195649,83660.0,83653.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743752278864,0.1203649,83660.0,83659.0,0.04181503]
["bitfinex-derivatives","BTCF0:USTF0",1743752279064,0.1203649,83660.0,83659.0,0.16138133]
["bitfinex-derivatives","BTCF0:USTF0",1743752279260,0.1203649,83660.0,83659.0,0.22362133]
["bitfinex-derivatives","BTCF0:USTF0",1743752280466,0.11063004,83660.0,83659.0,0.21588554]
["bitfinex-derivatives","BTCF0:USTF0",1743752280666,0.0008,83660.0,83659.0,0.21588554]
["bitfinex-derivatives","BTCF0:USTF0",1743752280862,0.1203649,83660.0,83659.0,0.21588554]
["bitfinex-derivatives","BTCF0:USTF0",1743752281068,0.0008,83660.0,83659.0,0.21588554]
["bitfinex-derivatives","BTCF0:USTF0",1743752281366,0.1195621,83667.0,83666.0,0.1793287]
["bitfinex-derivatives","BTCF0:USTF0",1743752281575,0.1202821,83667.0,83666.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743752281873,0.1195634,83661.0,83660.0,0.1195636]
["bitfinex-derivatives","BTCF0:USTF0",1743752282173,0.1202834,83661.0,83660.0,0.1519836]
["bitfinex-derivatives","BTCF0:USTF0",1743752282962,0.00072,83661.0,83660.0,0.1519836]
["bitfinex-derivatives","BTCF0:USTF0",1743752283169,0.0597785,83666.0,83665.0,0.179333]
["bitfinex-derivatives","BTCF0:USTF0",1743752283373,0.1801348,83666.0,83665.0,0.540813]
["bitfinex-derivatives","BTCF0:USTF0",1743752283571,0.0605785,83666.0,83665.0,0.540813]
["bitfinex-derivatives","BTCF0:USTF0",1743752284374,0.0008,83666.0,83665.0,0.540813]
["bitfinex-derivatives","BTCF0:USTF0",1743752284673,8e-05,83669.0,83668.0,0.1195534]
["bitfinex-derivatives","BTCF0:USTF0",1743752284876,0.1195463,83674.0,83673.0,0.1195463]
["bitfinex-derivatives","BTCF0:USTF0",1743752285066,0.1202663,83674.0,83673.0,0.4809463]
["bitfinex-derivatives","BTCF0:USTF0",1743752285266,0.1202663,83674.0,83673.0,0.5139463]
["bitfinex-derivatives","BTCF0:USTF0",1743752289361,0.00072,83674.0,83673.0,0.5139463]
["bitfinex-derivatives","BTCF0:USTF0",1743752289569,0.00025924,83676.0,83675.0,0.1195434]
["bitfinex-derivatives","BTCF0:USTF0",1743752289783,0.1195293,83685.0,83679.0,0.0597688]
["bitfinex-derivatives","BTCF0:USTF0",1743752289971,0.1202493,83685.0,83684.0,0.4803306]
["bitfinex-derivatives","BTCF0:USTF0",1743752290167,0.1195293,83685.0,83684.0,0.4810106]
["bitfinex-derivatives","BTCF0:USTF0",1743752290371,0.1202493,83685.0,83684.0,0.5124106]
["bitfinex-derivatives","BTCF0:USTF0",1743752292084,0.1212493,83685.0,83684.0,0.5124106]
["bitfinex-derivatives","BTCF0:USTF0",1743752292278,0.1842493,83685.0,83684.0,0.5124106]
["bitfinex-derivatives","BTCF0:USTF0",1743752292779,0.1832493,83685.0,83684.0,0.5124106]
["bitfinex-derivatives","BTCF0:USTF0",1743752292973,0.1842493,83685.0,83684.0,0.5124106]
["bitfinex-derivatives","BTCF0:USTF0",1743752293578,0.1832493,83685.0,83684.0,0.5124106]
["bitfinex-derivatives","BTCF0:USTF0",1743752293878,0.1842493,83685.0,83684.0,0.5124106]
["bitfinex-derivatives","BTCF0:USTF0",1743752295281,0.1832493,83685.0,83684.0,0.5124106]
["bitfinex-derivatives","BTCF0:USTF0",1743752295578,0.1842493,83685.0,83684.0,0.5124106]
["bitfinex-derivatives","BTCF0:USTF0",1743752295778,0.1842493,83685.0,83684.0,0.5427106]
["bitfinex-derivatives","BTCF0:USTF0",1743752296568,0.00172,83685.0,83684.0,0.5427106]
["bitfinex-derivatives","BTCF0:USTF0",1743752296975,0.001,83685.0,83684.0,0.5427106]
["bitfinex-derivatives","BTCF0:USTF0",1743752297174,0.1205291,83685.0,83684.0,0.5427106]
["bitfinex-derivatives","BTCF0:USTF0",1743752297376,0.1212491,83685.0,83684.0,0.5427106]
["bitfinex-derivatives","BTCF0:USTF0",1743752297878,0.1212491,83685.0,83684.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1743752298071,0.2182491,83685.0,83684.0,0.5113106]
["bitfinex-derivatives","BTCF0:USTF0",1743752298268,0.2172491,83685.0,83684.0,0.5113106]
["bitfinex-derivatives","BTCF0:USTF0",1743752298473,0.1853491,83685.0,83684.0,0.5113106]
["bitfinex-derivatives","BTCF0:USTF0",1743752299779,0.1853491,83685.0,83684.0,0.5429106]
["bitfinex-derivatives","BTCF0:USTF0",1743752300084,0.1863491,83685.0,83684.0,0.5429106]
["bitfinex-derivatives","BTCF0:USTF0",1743752300778,0.1883491,83685.0,83684.0,0.1821106]
["bitfinex-derivatives","BTCF0:USTF0",1743752300977,0.1883491,83685.0,83684.0,0.5429106]
["bitfinex-derivatives","BTCF0:USTF0",1743752301177,0.1863491,83685.0,83684.0,0.5429106]
["bitfinex-derivatives","BTCF0:USTF0",1743752301385,0.1873491,83685.0,83684.0,0.5429106]
["bitfinex-derivatives","BTCF0:USTF0",1743752302689,0.1873491,83685.0,83684.0,0.1821106]
["bitfinex-derivatives","BTCF0:USTF0",1743752302889,0.1873491,83685.0,83684.0,0.5429106]
["bitfinex-derivatives","BTCF0:USTF0",1743752303093,0.1863491,83685.0,83684.0,0.5429106]
["bitfinex-derivatives","BTCF0:USTF0",1743752303291,0.1883491,83685.0,83684.0,0.5429106]
["bitfinex-derivatives","BTCF0:USTF0",1743752303689,0.1863491,83685.0,83684.0,0.5429106]
["bitfinex-derivatives","BTCF0:USTF0",1743752303891,0.1883491,83685.0,83684.0,0.5429106]
["bitfinex-derivatives","BTCF0:USTF0",1743752304087,0.1883491,83685.0,83684.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1743752304281,0.1863491,83685.0,83684.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743752304586,0.1195377,83679.0,83678.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743752304785,0.1202977,83679.0,83678.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1743752304988,0.2121977,83679.0,83678.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1743752307489,0.2131977,83679.0,83678.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1743752308081,0.2141977,83679.0,83678.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1743752311696,0.1829977,83679.0,83678.0,0.1517591]
["bitfinex-derivatives","BTCF0:USTF0",1743752311891,0.00276,83679.0,83678.0,0.1848591]
["bitfinex-derivatives","BTCF0:USTF0",1743752312192,0.002,83679.0,83678.0,0.1848591]
["bitfinex-derivatives","BTCF0:USTF0",1743752312993,0.1215377,83679.0,83678.0,0.1848591]
["bitfinex-derivatives","BTCF0:USTF0",1743752313294,0.1222577,83679.0,83678.0,0.1848591]
["bitfinex-derivatives","BTCF0:USTF0",1743752313889,0.00272,83679.0,83678.0,0.1848591]
["bitfinex-derivatives","BTCF0:USTF0",1743752314095,0.002,83679.0,83678.0,0.1848591]
["bitfinex-derivatives","BTCF0:USTF0",1743752314295,0.1215377,83679.0,83678.0,0.1848591]
["bitfinex-derivatives","BTCF0:USTF0",1743752314596,0.1222577,83679.0,83678.0,0.1848591]
["bitfinex-derivatives","BTCF0:USTF0",1743752315495,0.00272,83679.0,83678.0,0.1848591]
["bitfinex-derivatives","BTCF0:USTF0",1743752315688,0.002,83679.0,83678.0,0.1848591]
["bitfinex-derivatives","BTCF0:USTF0",1743752317787,0.0327,83692.0,83681.0,0.0597673]
["bitfinex-derivatives","BTCF0:USTF0",1743752317995,0.0597608,83691.0,83690.0,0.1195206]
["bitfinex-derivatives","BTCF0:USTF0",1743752318298,0.00076,83692.0,83691.0,0.5753206]
["bitfinex-derivatives","BTCF0:USTF0",1743752318594,8e-05,83701.0,83695.0,0.0597569]
["bitfinex-derivatives","BTCF0:USTF0",1743752318798,0.0597534,83701.0,83698.0,0.4803106]
["bitfinex-derivatives","BTCF0:USTF0",1743752318999,0.1205491,83699.0,83698.0,0.5448506]
["bitfinex-derivatives","BTCF0:USTF0",1743752319199,0.1205891,83699.0,83698.0,0.5448506]
["bitfinex-derivatives","BTCF0:USTF0",1743752319395,0.00108,83699.0,83698.0,0.5448506]
["bitfinex-derivatives","BTCF0:USTF0",1743752319598,0.0004,83699.0,83698.0,0.5448506]
["bitfinex-derivatives","BTCF0:USTF0",1743752320302,0.1219091,83699.0,83698.0,0.5448506]
["bitfinex-derivatives","BTCF0:USTF0",1743752320488,0.12250911,83699.0,83698.0,0.5448506]
["bitfinex-derivatives","BTCF0:USTF0",1743752320692,0.00300001,83699.0,83698.0,0.5448506]
["bitfinex-derivatives","BTCF0:USTF0",1743752321497,0.00500001,83699.0,83698.0,0.5448506]
["bitfinex-derivatives","BTCF0:USTF0",1743752322102,0.12450911,83699.0,83698.0,0.5448506]
["bitfinex-derivatives","BTCF0:USTF0",1743752322590,0.15700911,83699.0,83698.0,0.5133506]
["bitfinex-derivatives","BTCF0:USTF0",1743752322797,0.18750911,83699.0,83698.0,0.5133506]
["bitfinex-derivatives","BTCF0:USTF0",1743752323098,0.18750911,83699.0,83698.0,0.5434506]
["bitfinex-derivatives","BTCF0:USTF0",1743752328601,0.00500001,83699.0,83698.0,0.5434506]
["bitfinex-derivatives","BTCF0:USTF0",1743752328805,0.0044,83699.0,83698.0,0.5434506]
["bitfinex-derivatives","BTCF0:USTF0",1743752329007,0.00504,83699.0,83698.0,0.5434506]
["bitfinex-derivatives","BTCF0:USTF0",1743752329203,0.0044,83699.0,83698.0,0.5434506]
["bitfinex-derivatives","BTCF0:USTF0",1743752332308,0.00500001,83699.0,83698.0,0.5434506]
["bitfinex-derivatives","BTCF0:USTF0",1743752332495,0.0044,83699.0,83698.0,0.5434506]
["bitfinex-derivatives","BTCF0:USTF0",1743752333106,0.00504,83699.0,83698.0,0.1826506]
["bitfinex-derivatives","BTCF0:USTF0",1743752333396,0.00504,83699.0,83698.0,0.5434506]
["bitfinex-derivatives","BTCF0:USTF0",1743752333608,0.0044,83699.0,83698.0,0.5434506]
["bitfinex-derivatives","BTCF0:USTF0",1743752337502,8e-05,83706.0,83705.0,0.1195006]
["bitfinex-derivatives","BTCF0:USTF0",1743752337703,8e-05,83706.0,83705.0,0.4809806]
["bitfinex-derivatives","BTCF0:USTF0",1743752338009,0.03,83709.0,83708.0,0.1194963]
["bitfinex-derivatives","BTCF0:USTF0",1743752338513,0.03064,83709.0,83708.0,0.1502163]
["bitfinex-derivatives","BTCF0:USTF0",1743752338813,0.03,83709.0,83708.0,0.1494963]
["bitfinex-derivatives","BTCF0:USTF0",1743752339207,0.032,83709.0,83708.0,0.1494963]
["bitfinex-derivatives","BTCF0:USTF0",1743752339408,0.0623,83709.0,83708.0,0.1494963]
["bitfinex-derivatives","BTCF0:USTF0",1743752341110,0.0643,83709.0,83708.0,0.1813963]
["bitfinex-derivatives","BTCF0:USTF0",1743752341820,0.0643,83709.0,83708.0,0.1194963]
["bitfinex-derivatives","BTCF0:USTF0",1743752342419,0.1837949,83709.0,83708.0,0.1194963]
["bitfinex-derivatives","BTCF0:USTF0",1743752343614,0.1844349,83709.0,83708.0,0.1201363]
["bitfinex-derivatives","BTCF0:USTF0",1743752344629,0.1844349,83709.0,83708.0,0.00959324]
["bitfinex-derivatives","BTCF0:USTF0",1743752345715,0.5452349,83709.0,83708.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743752345916,0.1195106,83698.0,83697.0,0.11969124]
["bitfinex-derivatives","BTCF0:USTF0",1743752346124,0.1201906,83698.0,83697.0,0.12913689]
["bitfinex-derivatives","BTCF0:USTF0",1743752346328,0.2158906,83698.0,83697.0,0.12913689]
["bitfinex-derivatives","BTCF0:USTF0",1743752346719,0.2158906,83698.0,83697.0,0.00962489]
["bitfinex-derivatives","BTCF0:USTF0",1743752346924,0.2158906,83698.0,83697.0,0.12913689]
["bitfinex-derivatives","BTCF0:USTF0",1743752347633,0.2178906,83698.0,83697.0,0.12913689]
["bitfinex-derivatives","BTCF0:USTF0",1743752348227,0.2198906,83698.0,83697.0,0.16143689]
["bitfinex-derivatives","BTCF0:USTF0",1743752348829,0.2198906,83698.0,83697.0,0.12913689]
["bitfinex-derivatives","BTCF0:USTF0",1743752349123,0.2198906,83698.0,83697.0,0.00962489]
["bitfinex-derivatives","BTCF0:USTF0",1743752349519,0.2198906,83698.0,83697.0,0.12913689]
["bitfinex-derivatives","BTCF0:USTF0",1743752351026,0.2178906,83698.0,83697.0,0.12913689]
["bitfinex-derivatives","BTCF0:USTF0",1743752351330,0.2198906,83698.0,83697.0,0.12913689]
["bitfinex-derivatives","BTCF0:USTF0",1743752351829,0.2198906,83698.0,83697.0,0.00962489]
["bitfinex-derivatives","BTCF0:USTF0",1743752352530,0.2178906,83698.0,83697.0,0.00962489]
["bitfinex-derivatives","BTCF0:USTF0",1743752352731,0.2198906,83698.0,83697.0,0.00962489]
["bitfinex-derivatives","BTCF0:USTF0",1743752353140,0.2198906,83698.0,83697.0,0.00902489]
["bitfinex-derivatives","BTCF0:USTF0",1743752353634,0.2188906,83698.0,83697.0,0.00902489]
["bitfinex-derivatives","BTCF0:USTF0",1743752353834,0.2188906,83698.0,83697.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1743752354334,0.2198906,83698.0,83697.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1743752354636,0.2198906,83698.0,83697.0,0.11969124]
["bitfinex-derivatives","BTCF0:USTF0",1743752354839,0.2198906,83698.0,83697.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1743752355134,0.2198906,83698.0,83697.0,0.00085924]
["bitfinex-derivatives","BTCF0:USTF0",1743752355334,0.2198906,83698.0,83697.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1743752355927,0.2198906,83698.0,83697.0,0.00896354]
["bitfinex-derivatives","BTCF0:USTF0",1743752356126,0.2198906,83698.0,83697.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1743752358337,0.2198906,83698.0,83697.0,0.15119124]
["bitfinex-derivatives","BTCF0:USTF0",1743752358542,0.2198906,83698.0,83697.0,0.15195124]
["bitfinex-derivatives","BTCF0:USTF0",1743752359037,0.2198906,83698.0,83697.0,0.16095998]
["bitfinex-derivatives","BTCF0:USTF0",1743752360637,0.06758,83698.0,83697.0,0.16095998]
["bitfinex-derivatives","BTCF0:USTF0",1743752360837,0.00468,83698.0,83697.0,0.19185998]
["bitfinex-derivatives","BTCF0:USTF0",1743752361040,0.004,83698.0,83697.0,0.19185998]
["bitfinex-derivatives","BTCF0:USTF0",1743752361240,0.00272,83698.0,83697.0,0.19185998]
["bitfinex-derivatives","BTCF0:USTF0",1743752361439,0.00472,83698.0,83697.0,0.19185998]
["bitfinex-derivatives","BTCF0:USTF0",1743752361640,0.1242306,83698.0,83697.0,0.19185998]
["bitfinex-derivatives","BTCF0:USTF0",1743752362036,0.00472,83698.0,83697.0,0.19185998]
["bitfinex-derivatives","BTCF0:USTF0",1743752362436,0.004,83698.0,83697.0,0.19185998]
["bitfinex-derivatives","BTCF0:USTF0",1743752362637,0.00468,83698.0,83697.0,0.19185998]
["bitfinex-derivatives","BTCF0:USTF0",1743752362840,0.1241906,83698.0,83697.0,0.19185998]
["bitfinex-derivatives","BTCF0:USTF0",1743752364142,0.00468,83698.0,83697.0,0.19185998]
["bitfinex-derivatives","BTCF0:USTF0",1743752364742,0.2389976,83710.0,83709.0,0.1194949]
["bitfinex-derivatives","BTCF0:USTF0",1743752364941,0.2397576,83710.0,83709.0,0.1194949]
["bitfinex-derivatives","BTCF0:USTF0",1743752365248,0.2397576,83710.0,83709.0,0.1200949]
["bitfinex-derivatives","BTCF0:USTF0",1743752365636,0.3022576,83710.0,83709.0,0.1200949]
["bitfinex-derivatives","BTCF0:USTF0",1743752365837,0.3022576,83710.0,83709.0,0.1524949]
["bitfinex-derivatives","BTCF0:USTF0",1743752366045,0.3042576,83710.0,83709.0,0.1524949]
["bitfinex-derivatives","BTCF0:USTF0",1743752366237,0.3062576,83710.0,83709.0,0.1524949]
["bitfinex-derivatives","BTCF0:USTF0",1743752367033,0.3062576,83710.0,83709.0,0.1826949]
["bitfinex-derivatives","BTCF0:USTF0",1743752368753,0.2760576,83710.0,83709.0,0.1826949]
["bitfinex-derivatives","BTCF0:USTF0",1743752369439,0.2437576,83710.0,83709.0,0.1826949]
["bitfinex-derivatives","BTCF0:USTF0",1743752369840,0.1242562,83710.0,83709.0,0.1826949]
["bitfinex-derivatives","BTCF0:USTF0",1743752372250,0.1242562,83710.0,83709.0,0.5434949]
["bitfinex-derivatives","BTCF0:USTF0",1743752373950,0.1242562,83710.0,83709.0,0.1826949]
["bitfinex-derivatives","BTCF0:USTF0",1743752374152,0.1242562,83710.0,83709.0,0.5434949]
["bitfinex-derivatives","BTCF0:USTF0",1743752375362,0.1242562,83710.0,83709.0,0.5132949]
["bitfinex-derivatives","BTCF0:USTF0",1743752376871,0.1242562,83710.0,83709.0,0.1524949]
["bitfinex-derivatives","BTCF0:USTF0",1743752377161,0.1242562,83710.0,83709.0,0.5132949]
["bitfinex-derivatives","BTCF0:USTF0",1743752377860,0.1242562,83710.0,83709.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1743752378357,0.1242562,83710.0,83709.0,0.5132949]
["bitfinex-derivatives","BTCF0:USTF0",1743752378563,0.1242562,83710.0,83709.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1743752381761,0.1242562,83710.0,83709.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743752381964,0.1242562,83710.0,83709.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743752382862,0.1242562,83710.0,83709.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1743752384545,0.1242562,83710.0,83709.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743752385460,0.1195106,83698.0,83697.0,0.00918798]
["bitfinex-derivatives","BTCF0:USTF0",1743752385663,0.1201906,83698.0,83697.0,0.00978798]
["bitfinex-derivatives","BTCF0:USTF0",1743752386165,0.1522906,83698.0,83697.0,0.07328798]
["bitfinex-derivatives","BTCF0:USTF0",1743752386755,0.1552906,83698.0,83697.0,0.07328798]
["bitfinex-derivatives","BTCF0:USTF0",1743752387049,0.1883906,83698.0,83697.0,0.04278798]
["bitfinex-derivatives","BTCF0:USTF0",1743752387359,0.2192906,83698.0,83697.0,0.04278798]
["bitfinex-derivatives","BTCF0:USTF0",1743752387563,0.2192906,83698.0,83697.0,0.00978798]
["bitfinex-derivatives","BTCF0:USTF0",1743752387767,0.2989706,83698.0,83697.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743752388063,0.1195306,83684.0,83675.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1743752388362,0.12049061,83684.0,83683.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743752388556,0.119542,83676.0,83675.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743752388757,0.12050201,83676.0,83675.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743752389059,0.18690201,83676.0,83675.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743752389662,0.18690201,83676.0,83675.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1743752390061,0.18690201,83676.0,83675.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1743752390457,0.1991624,83676.0,83675.0,0.40600475]
["bitfinex-derivatives","BTCF0:USTF0",1743752390653,0.1991624,83676.0,83675.0,0.41000475]
["bitfinex-derivatives","BTCF0:USTF0",1743752392463,0.1991624,83676.0,83675.0,0.56024815]
["bitfinex-derivatives","BTCF0:USTF0",1743752393067,0.1991624,83676.0,83675.0,0.55924815]
["bitfinex-derivatives","BTCF0:USTF0",1743752393858,0.1991624,83676.0,83675.0,0.55824815]
["bitfinex-derivatives","BTCF0:USTF0",1743752395365,0.1327624,83676.0,83675.0,0.55824815]
["bitfinex-derivatives","BTCF0:USTF0",1743752396165,0.0132204,83676.0,83675.0,0.55824815]
["bitfinex-derivatives","BTCF0:USTF0",1743752396371,0.00017924,83684.0,83683.0,0.119532]
["bitfinex-derivatives","BTCF0:USTF0",1743752396571,0.11970984,83684.0,83683.0,0.577832]
["bitfinex-derivatives","BTCF0:USTF0",1743752396957,0.12062984,83684.0,83683.0,0.577832]
["bitfinex-derivatives","BTCF0:USTF0",1743752397165,0.12062984,83684.0,83683.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1743752397465,0.00109924,83684.0,83683.0,0.514132]
["bitfinex-derivatives","BTCF0:USTF0",1743752397653,0.00105925,83684.0,83683.0,0.547432]
["bitfinex-derivatives","BTCF0:USTF0",1743752397854,0.00017924,83684.0,83683.0,0.547432]
["bitfinex-derivatives","BTCF0:USTF0",1743752398261,0.00017924,83684.0,83683.0,0.548432]
["bitfinex-derivatives","BTCF0:USTF0",1743752398870,0.00105925,83684.0,83683.0,0.548432]
["bitfinex-derivatives","BTCF0:USTF0",1743752399570,0.11970984,83684.0,83683.0,0.548432]
["bitfinex-derivatives","BTCF0:USTF0",1743752399765,0.12058985,83684.0,83683.0,0.548432]
["bitfinex-derivatives","BTCF0:USTF0",1743752400561,0.12058985,83684.0,83683.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1743752400870,0.00105925,83684.0,83683.0,0.548432]
["bitfinex-derivatives","BTCF0:USTF0",1743752401066,0.00017924,83684.0,83683.0,0.548432]
["bitfinex-derivatives","BTCF0:USTF0",1743752401971,0.11970984,83684.0,83683.0,0.548432]
["bitfinex-derivatives","BTCF0:USTF0",1743752402167,0.12058985,83684.0,83683.0,0.548432]
["bitfinex-derivatives","BTCF0:USTF0",1743752402667,0.12058985,83684.0,83683.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1743752402876,0.18598985,83684.0,83683.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1743752403372,0.18598985,83684.0,83683.0,0.548432]
["bitfinex-derivatives","BTCF0:USTF0",1743752404473,0.15378985,83684.0,83683.0,0.548432]
["bitfinex-derivatives","BTCF0:USTF0",1743752404676,0.12058985,83684.0,83683.0,0.548432]
["bitfinex-derivatives","BTCF0:USTF0",1743752404973,0.15188985,83684.0,83683.0,0.548432]
["bitfinex-derivatives","BTCF0:USTF0",1743752406885,0.03235925,83684.0,83683.0,0.548432]
["bitfinex-derivatives","BTCF0:USTF0",1743752407072,0.00017924,83684.0,83683.0,0.548432]
["bitfinex-derivatives","BTCF0:USTF0",1743752407372,0.11970984,83684.0,83683.0,0.548432]
["bitfinex-derivatives","BTCF0:USTF0",1743752407776,0.15288985,83684.0,83683.0,0.548432]
["bitfinex-derivatives","BTCF0:USTF0",1743752408159,0.00105925,83684.0,83683.0,0.548432]
["bitfinex-derivatives","BTCF0:USTF0",1743752408360,0.00017924,83684.0,83683.0,0.548432]
["bitfinex-derivatives","BTCF0:USTF0",1743752409278,0.1792686,83698.0,83697.0,0.119512]
["bitfinex-derivatives","BTCF0:USTF0",1743752409483,0.18022861,83698.0,83697.0,0.480952]
["bitfinex-derivatives","BTCF0:USTF0",1743752409966,0.18022861,83698.0,83697.0,0.543052]
["bitfinex-derivatives","BTCF0:USTF0",1743752410368,0.18222861,83698.0,83697.0,0.543052]
["bitfinex-derivatives","BTCF0:USTF0",1743752411672,0.19459782,83698.0,83697.0,0.543052]
["bitfinex-derivatives","BTCF0:USTF0",1743752411880,0.19559782,83698.0,83697.0,0.543052]
["bitfinex-derivatives","BTCF0:USTF0",1743752412580,0.19559782,83698.0,83697.0,0.512352]
["bitfinex-derivatives","BTCF0:USTF0",1743752413484,0.19559782,83698.0,83697.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1743752413665,0.19559782,83698.0,83697.0,0.512352]
["bitfinex-derivatives","BTCF0:USTF0",1743752414278,0.19559782,83698.0,83697.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1743752415778,0.25729782,83698.0,83697.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743752418783,0.19559782,83698.0,83697.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743752419177,0.00396001,83698.0,83697.0,0.841752]
["bitfinex-derivatives","BTCF0:USTF0",1743752419383,0.2389973,83709.0,83708.0,0.0597474]
["bitfinex-derivatives","BTCF0:USTF0",1743752419577,0.0598303,83706.0,83705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743752419887,0.17984951,83706.0,83705.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1743752420186,0.1799295,83706.0,83705.0,0.5123006]
["bitfinex-derivatives","BTCF0:USTF0",1743752420685,0.1799295,83706.0,83705.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1743752421186,0.1799295,83706.0,83705.0,0.5123006]
["bitfinex-derivatives","BTCF0:USTF0",1743752421388,0.1819295,83706.0,83705.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743752421983,0.1819295,83706.0,83705.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743752422183,0.1195106,83698.0,83697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743752422488,0.12011061,83698.0,83697.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743752422690,0.18221061,83698.0,83697.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743752423279,0.18321061,83698.0,83697.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743752423479,0.18321061,83698.0,83697.0,0.480912]
["bitfinex-derivatives","BTCF0:USTF0",1743752423687,0.18421061,83698.0,83697.0,0.480912]
["bitfinex-derivatives","BTCF0:USTF0",1743752424983,0.18421061,83698.0,83697.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743752426490,0.18421061,83698.0,83697.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743752430896,0.18421061,83698.0,83697.0,0.120112]
["bitfinex-derivatives","BTCF0:USTF0",1743752431281,0.18421061,83698.0,83697.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743752431486,0.18421061,83698.0,83697.0,0.120112]
["bitfinex-derivatives","BTCF0:USTF0",1743752431697,0.18421061,83698.0,83697.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743752432196,0.18421061,83698.0,83697.0,0.120112]
["bitfinex-derivatives","BTCF0:USTF0",1743752432996,0.18421061,83698.0,83697.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743752435397,0.18421061,83698.0,83697.0,0.150712]
["bitfinex-derivatives","BTCF0:USTF0",1743752436195,0.12211061,83698.0,83697.0,0.182812]
["bitfinex-derivatives","BTCF0:USTF0",1743752444296,0.12211061,83698.0,83697.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743752444504,0.21781061,83698.0,83697.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743752445010,0.18721061,83698.0,83697.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743752445495,0.18721061,83698.0,83697.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743752445700,0.18721061,83698.0,83697.0,0.184912]
["bitfinex-derivatives","BTCF0:USTF0",1743752447414,0.12211061,83698.0,83697.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743752447614,0.18691061,83698.0,83697.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743752448716,0.119522,83690.0,83689.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1743752449016,0.120282,83690.0,83689.0,0.00085924]
["bitfinex-derivatives","BTCF0:USTF0",1743752449209,0.1195406,83677.0,83676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743752449514,0.12050061,83677.0,83676.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743752449915,0.15310061,83677.0,83676.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743752450116,0.18510061,83677.0,83676.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1743752450611,0.18510061,83677.0,83676.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1743752451620,0.18510061,83677.0,83676.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1743752455828,0.18510061,83677.0,83676.0,0.520342]
["bitfinex-derivatives","BTCF0:USTF0",1743752456026,0.18510061,83677.0,83676.0,0.552342]
["bitfinex-derivatives","BTCF0:USTF0",1743752456930,0.18510061,83677.0,83676.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1743752457931,0.18510061,83677.0,83676.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1743752458633,0.18510061,83677.0,83676.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1743752459223,0.18510061,83677.0,83676.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1743752463838,0.12050061,83677.0,83676.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1743752464031,0.12050061,83677.0,83676.0,0.552442]
["bitfinex-derivatives","BTCF0:USTF0",1743752464437,0.12050061,83677.0,83676.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1743752464733,0.18250061,83677.0,83676.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1743752465835,0.12050061,83677.0,83676.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1743752466228,0.18340061,83677.0,83676.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1743752467235,0.18340061,83677.0,83676.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1743752473432,0.15220061,83677.0,83676.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1743752473629,0.12050061,83677.0,83676.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1743752473928,0.12050061,83677.0,83676.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1743752474544,0.15130061,83677.0,83676.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1743752475031,0.18190061,83677.0,83676.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1743752476645,0.12050061,83677.0,83676.0,0.584742]
["bitfinex-derivatives","BTCF0:USTF0",1743752476841,0.00096001,83677.0,83676.0,0.584742]
["bitfinex-derivatives","BTCF0:USTF0",1743752477143,0.1793,83683.0,83682.0,0.1195334]
["bitfinex-derivatives","BTCF0:USTF0",1743752477342,0.18026001,83683.0,83682.0,0.1201734]
["bitfinex-derivatives","BTCF0:USTF0",1743752477545,0.18026001,83683.0,83682.0,0.1833734]
["bitfinex-derivatives","BTCF0:USTF0",1743752477731,0.00096001,83683.0,83682.0,0.1833734]
["bitfinex-derivatives","BTCF0:USTF0",1743752477938,0.119532,83683.0,83682.0,0.1236066]
["bitfinex-derivatives","BTCF0:USTF0",1743752478137,0.12049201,83683.0,83682.0,0.1236066]
["bitfinex-derivatives","BTCF0:USTF0",1743752478735,0.00017924,83685.0,83683.0,0.0597659]
["bitfinex-derivatives","BTCF0:USTF0",1743752478949,0.00017924,83685.0,83684.0,0.5436306]
["bitfinex-derivatives","BTCF0:USTF0",1743752479145,0.11970834,83685.0,83684.0,0.5442306]
["bitfinex-derivatives","BTCF0:USTF0",1743752479337,0.00017924,83685.0,83684.0,0.5442306]
["bitfinex-derivatives","BTCF0:USTF0",1743752479836,0.00085924,83685.0,83684.0,0.5442306]
["bitfinex-derivatives","BTCF0:USTF0",1743752480947,0.00085924,83685.0,83684.0,0.5482306]
["bitfinex-derivatives","BTCF0:USTF0",1743752481138,0.00017924,83685.0,83684.0,0.5482306]
["bitfinex-derivatives","BTCF0:USTF0",1743752481445,0.12042834,83685.0,83684.0,0.5482306]
["bitfinex-derivatives","BTCF0:USTF0",1743752482848,0.12038834,83685.0,83684.0,0.5482306]
["bitfinex-derivatives","BTCF0:USTF0",1743752485839,0.15288834,83685.0,83684.0,0.5482306]
["bitfinex-derivatives","BTCF0:USTF0",1743752486748,0.12038834,83685.0,83684.0,0.5482306]
["bitfinex-derivatives","BTCF0:USTF0",1743752488551,8e-05,83692.0,83691.0,0.1195206]
["bitfinex-derivatives","BTCF0:USTF0",1743752488746,0.1195164,83699.0,83698.0,0.1195076]
["bitfinex-derivatives","BTCF0:USTF0",1743752489052,0.1799769,83703.0,83702.0,0.1195049]
["bitfinex-derivatives","BTCF0:USTF0",1743752489253,0.1806569,83703.0,83702.0,0.1201849]
["bitfinex-derivatives","BTCF0:USTF0",1743752489548,0.1799369,83703.0,83702.0,0.1838849]
["bitfinex-derivatives","BTCF0:USTF0",1743752490152,0.2111369,83703.0,83702.0,0.1838849]
["bitfinex-derivatives","BTCF0:USTF0",1743752490951,0.2131369,83703.0,83702.0,0.1838849]
["bitfinex-derivatives","BTCF0:USTF0",1743752491153,0.2141369,83703.0,83702.0,0.1838849]
["bitfinex-derivatives","BTCF0:USTF0",1743752491453,0.2141369,83703.0,83702.0,0.5446849]
["bitfinex-derivatives","BTCF0:USTF0",1743752492549,0.2448369,83703.0,83702.0,0.5446849]
["bitfinex-derivatives","BTCF0:USTF0",1743752493850,0.2448369,83703.0,83702.0,0.1838849]
["bitfinex-derivatives","BTCF0:USTF0",1743752494054,0.2448369,83703.0,83702.0,0.5446849]
["bitfinex-derivatives","BTCF0:USTF0",1743752497754,0.2448369,83703.0,83702.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1743752497959,0.2448369,83703.0,83702.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743752501463,0.2448369,83703.0,83702.0,0.39418]
["bitfinex-derivatives","BTCF0:USTF0",1743752504158,0.2448369,83703.0,83702.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743752507349,0.2448369,83703.0,83702.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743752507559,0.1195134,83696.0,83695.0,0.1520149]
["bitfinex-derivatives","BTCF0:USTF0",1743752507757,0.1201934,83696.0,83695.0,0.1526949]
["bitfinex-derivatives","BTCF0:USTF0",1743752507959,0.1824934,83696.0,83695.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743752509058,0.1824934,83696.0,83695.0,0.1526949]
["bitfinex-derivatives","BTCF0:USTF0",1743752509861,0.1854934,83696.0,83695.0,0.1526949]
["bitfinex-derivatives","BTCF0:USTF0",1743752510567,0.1854934,83696.0,83695.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743752511362,0.1854934,83696.0,83695.0,0.1526949]
["bitfinex-derivatives","BTCF0:USTF0",1743752512167,0.1854934,83696.0,83695.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743752512566,0.1854934,83696.0,83695.0,0.1526949]
["bitfinex-derivatives","BTCF0:USTF0",1743752514977,0.1854934,83696.0,83695.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743752515368,0.00368,83696.0,83695.0,0.1526949]
["bitfinex-derivatives","BTCF0:USTF0",1743752515567,0.00368,83696.0,83695.0,0.1838949]
["bitfinex-derivatives","BTCF0:USTF0",1743752515772,0.00376,83696.0,83695.0,0.1838949]
["bitfinex-derivatives","BTCF0:USTF0",1743752516067,0.003,83696.0,83695.0,0.1838949]
["bitfinex-derivatives","BTCF0:USTF0",1743752516570,0.00368,83696.0,83695.0,0.5446949]
["bitfinex-derivatives","BTCF0:USTF0",1743752516769,0.003,83696.0,83695.0,0.5446949]
["bitfinex-derivatives","BTCF0:USTF0",1743752517069,8e-05,83701.0,83700.0,0.1195077]
["bitfinex-derivatives","BTCF0:USTF0",1743752517270,0.0597505,83705.0,83704.0,0.119502]
["bitfinex-derivatives","BTCF0:USTF0",1743752517569,0.0004,83715.0,83707.0,0.0597488]
["bitfinex-derivatives","BTCF0:USTF0",1743752517570,8e-05,83713.0,83707.0,0.0597488]
["bitfinex-derivatives","BTCF0:USTF0",1743752517875,0.0597337,83729.0,83728.0,0.0597331]
["bitfinex-derivatives","BTCF0:USTF0",1743752518177,0.0597337,83729.0,83728.0,0.0608131]
["bitfinex-derivatives","BTCF0:USTF0",1743752518373,0.06033371,83729.0,83728.0,0.0608131]
["bitfinex-derivatives","BTCF0:USTF0",1743752518574,0.24370451,83729.0,83728.0,0.0597331]
["bitfinex-derivatives","BTCF0:USTF0",1743752518778,0.24370451,83729.0,83728.0,0.0608931]
["bitfinex-derivatives","BTCF0:USTF0",1743752518971,0.24370451,83729.0,83728.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1743752519168,0.0597364,83725.0,83714.0,0.0597436]
["bitfinex-derivatives","BTCF0:USTF0",1743752519373,0.1194763,83722.0,83721.0,0.40185913]
["bitfinex-derivatives","BTCF0:USTF0",1743752519569,0.12055631,83722.0,83721.0,0.52133683]
["bitfinex-derivatives","BTCF0:USTF0",1743752519877,0.18405631,83722.0,83721.0,0.52133683]
["bitfinex-derivatives","BTCF0:USTF0",1743752520078,0.18405631,83722.0,83721.0,0.55293683]
["bitfinex-derivatives","BTCF0:USTF0",1743752520778,0.18505631,83722.0,83721.0,0.55293683]
["bitfinex-derivatives","BTCF0:USTF0",1743752521975,0.18605631,83722.0,83721.0,0.55293683]
["bitfinex-derivatives","BTCF0:USTF0",1743752525378,0.12255631,83722.0,83721.0,0.55293683]
["bitfinex-derivatives","BTCF0:USTF0",1743752526674,0.15395631,83722.0,83721.0,0.55293683]
["bitfinex-derivatives","BTCF0:USTF0",1743752527573,0.15395631,83722.0,83721.0,0.40185913]
["bitfinex-derivatives","BTCF0:USTF0",1743752527777,0.18545631,83722.0,83721.0,0.40185913]
["bitfinex-derivatives","BTCF0:USTF0",1743752528080,0.18545631,83722.0,83721.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1743752529377,0.12255631,83722.0,83721.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1743752529580,0.00308001,83722.0,83721.0,0.55205598]
["bitfinex-derivatives","BTCF0:USTF0",1743752529776,0.002,83722.0,83721.0,0.55205598]
["bitfinex-derivatives","BTCF0:USTF0",1743752530277,0.1214763,83722.0,83721.0,0.55205598]
["bitfinex-derivatives","BTCF0:USTF0",1743752530692,0.12259631,83722.0,83721.0,0.55205598]
["bitfinex-derivatives","BTCF0:USTF0",1743752531474,0.00312001,83722.0,83721.0,0.55205598]
["bitfinex-derivatives","BTCF0:USTF0",1743752531682,8e-05,83725.0,83724.0,0.1194735]
["bitfinex-derivatives","BTCF0:USTF0",1743752531880,0.1792039,83727.0,83726.0,0.1792023]
["bitfinex-derivatives","BTCF0:USTF0",1743752532074,0.1792039,83727.0,83726.0,0.1802823]
["bitfinex-derivatives","BTCF0:USTF0",1743752532383,0.1792039,83727.0,83726.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743752532571,0.1803639,83727.0,83726.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743752532768,0.2416639,83727.0,83726.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743752532977,0.2416639,83727.0,83726.0,0.1205506]
["bitfinex-derivatives","BTCF0:USTF0",1743752534183,0.2426639,83727.0,83726.0,0.1205506]
["bitfinex-derivatives","BTCF0:USTF0",1743752534580,0.2123639,83727.0,83726.0,0.1205506]
["bitfinex-derivatives","BTCF0:USTF0",1743752534777,0.1813639,83727.0,83726.0,0.1205506]
["bitfinex-derivatives","BTCF0:USTF0",1743752534984,0.00216,83727.0,83726.0,0.1205506]
["bitfinex-derivatives","BTCF0:USTF0",1743752535287,0.002,83727.0,83726.0,0.1205506]
["bitfinex-derivatives","BTCF0:USTF0",1743752535982,0.1214692,83727.0,83726.0,0.1205506]
["bitfinex-derivatives","BTCF0:USTF0",1743752538380,0.002,83727.0,83726.0,0.1205506]
["bitfinex-derivatives","BTCF0:USTF0",1743752538783,0.1214692,83727.0,83726.0,0.1205506]
["bitfinex-derivatives","BTCF0:USTF0",1743752540779,0.12206921,83727.0,83726.0,0.1205506]
["bitfinex-derivatives","BTCF0:USTF0",1743752541287,0.002,83727.0,83726.0,0.1205506]
["bitfinex-derivatives","BTCF0:USTF0",1743752542582,0.002,83727.0,83726.0,0.1532506]
["bitfinex-derivatives","BTCF0:USTF0",1743752542782,0.05972,83748.0,83728.0,0.0597338]
["bitfinex-derivatives","BTCF0:USTF0",1743752542985,0.03282001,83743.0,83742.0,0.4802449]
["bitfinex-derivatives","BTCF0:USTF0",1743752543290,0.00112001,83743.0,83742.0,0.4813249]
["bitfinex-derivatives","BTCF0:USTF0",1743752543471,0.00112001,83743.0,83742.0,0.5451249]
["bitfinex-derivatives","BTCF0:USTF0",1743752543669,0.12056641,83743.0,83742.0,0.5451249]
["bitfinex-derivatives","BTCF0:USTF0",1743752543879,0.12156641,83743.0,83742.0,0.5451249]
["bitfinex-derivatives","BTCF0:USTF0",1743752544275,0.00212001,83743.0,83742.0,0.9059249]
["bitfinex-derivatives","BTCF0:USTF0",1743752544474,0.30008,83745.0,83744.0,0.1194449]
["bitfinex-derivatives","BTCF0:USTF0",1743752544681,0.30148001,83745.0,83744.0,0.1208849]
["bitfinex-derivatives","BTCF0:USTF0",1743752544884,0.30140001,83745.0,83744.0,0.1511849]
["bitfinex-derivatives","BTCF0:USTF0",1743752545585,0.30140001,83745.0,83744.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743752545586,0.42084351,83745.0,83744.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743752545975,0.48324351,83745.0,83744.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743752546175,0.48424351,83745.0,83744.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743752546384,0.48424351,83745.0,83744.0,0.1843849]
["bitfinex-derivatives","BTCF0:USTF0",1743752546581,0.30240001,83745.0,83744.0,0.1843849]
["bitfinex-derivatives","BTCF0:USTF0",1743752546783,0.30340001,83745.0,83744.0,0.1843849]
["bitfinex-derivatives","BTCF0:USTF0",1743752549285,0.42284351,83745.0,83744.0,0.1843849]
["bitfinex-derivatives","BTCF0:USTF0",1743752551291,0.30340001,83745.0,83744.0,0.1843849]
["bitfinex-derivatives","BTCF0:USTF0",1743752552482,0.21570231,83745.0,83744.0,0.1843849]
["bitfinex-derivatives","BTCF0:USTF0",1743752552689,8e-05,83754.0,83753.0,0.1194321]
["bitfinex-derivatives","BTCF0:USTF0",1743752552879,0.07585785,83762.0,83756.0,0.1194278]
["bitfinex-derivatives","BTCF0:USTF0",1743752553079,0.07593785,83762.0,83756.0,0.1208278]
["bitfinex-derivatives","BTCF0:USTF0",1743752553290,0.06388,83762.0,83756.0,0.1208278]
["bitfinex-derivatives","BTCF0:USTF0",1743752553588,0.0597108,83761.0,83756.0,0.1863278]
["bitfinex-derivatives","BTCF0:USTF0",1743752553792,0.1195364,83757.0,83756.0,0.1863278]
["bitfinex-derivatives","BTCF0:USTF0",1743752554184,0.1809364,83757.0,83756.0,0.1863278]
["bitfinex-derivatives","BTCF0:USTF0",1743752554688,0.2146364,83757.0,83756.0,0.1863278]
["bitfinex-derivatives","BTCF0:USTF0",1743752554893,0.2146364,83757.0,83756.0,0.1534278]
["bitfinex-derivatives","BTCF0:USTF0",1743752555489,0.2156364,83757.0,83756.0,0.1534278]
["bitfinex-derivatives","BTCF0:USTF0",1743752555985,0.2156364,83757.0,83756.0,0.1208278]
["bitfinex-derivatives","BTCF0:USTF0",1743752557591,0.2156364,83757.0,83756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743752558287,0.2156364,83757.0,83756.0,0.1208278]
["bitfinex-derivatives","BTCF0:USTF0",1743752558891,0.2156364,83757.0,83756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743752559399,0.0597175,83751.0,83745.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743752559586,0.1194421,83746.0,83745.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743752559786,0.1194421,83746.0,83745.0,0.00121912]
["bitfinex-derivatives","BTCF0:USTF0",1743752560086,0.03614201,83748.0,83745.0,0.18038092]
["bitfinex-derivatives","BTCF0:USTF0",1743752560293,0.1194421,83746.0,83745.0,0.21238092]
["bitfinex-derivatives","BTCF0:USTF0",1743752560493,0.1207221,83746.0,83745.0,0.09294022]
["bitfinex-derivatives","BTCF0:USTF0",1743752561696,0.1207221,83746.0,83745.0,0.12614022]
["bitfinex-derivatives","BTCF0:USTF0",1743752562088,0.1217221,83746.0,83745.0,0.12614022]
["bitfinex-derivatives","BTCF0:USTF0",1743752562593,0.00228,83746.0,83745.0,0.48694022]
["bitfinex-derivatives","BTCF0:USTF0",1743752562789,0.001,83746.0,83745.0,0.48694022]
["bitfinex-derivatives","BTCF0:USTF0",1743752562990,0.002,83746.0,83745.0,0.48694022]
["bitfinex-derivatives","BTCF0:USTF0",1743752563191,0.002,83746.0,83745.0,0.45374022]
["bitfinex-derivatives","BTCF0:USTF0",1743752563496,0.1214421,83746.0,83745.0,0.48664022]
["bitfinex-derivatives","BTCF0:USTF0",1743752563792,0.002,83746.0,83745.0,0.48664022]
["bitfinex-derivatives","BTCF0:USTF0",1743752564496,0.1791454,83755.0,83754.0,0.1194297]
["bitfinex-derivatives","BTCF0:USTF0",1743752564699,0.1804254,83755.0,83754.0,0.1207097]
["bitfinex-derivatives","BTCF0:USTF0",1743752564886,0.1804254,83755.0,83754.0,0.1536097]
["bitfinex-derivatives","BTCF0:USTF0",1743752565696,0.1814254,83755.0,83754.0,0.1536097]
["bitfinex-derivatives","BTCF0:USTF0",1743752566295,0.1814254,83755.0,83754.0,0.1207097]
["bitfinex-derivatives","BTCF0:USTF0",1743752566797,0.1814254,83755.0,83754.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743752567695,0.1814254,83755.0,83738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743752567696,0.1194421,83746.0,83745.0,0.11962262]
["bitfinex-derivatives","BTCF0:USTF0",1743752567898,0.1194421,83746.0,83745.0,0.12094262]
["bitfinex-derivatives","BTCF0:USTF0",1743752568898,0.1204421,83746.0,83745.0,0.12094262]
["bitfinex-derivatives","BTCF0:USTF0",1743752569196,0.1204421,83746.0,83745.0,0.00149912]
["bitfinex-derivatives","BTCF0:USTF0",1743752569587,0.1204421,83746.0,83745.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743752569785,0.1204421,83746.0,83745.0,0.00145912]
["bitfinex-derivatives","BTCF0:USTF0",1743752569986,0.001,83746.0,83745.0,0.00145912]
["bitfinex-derivatives","BTCF0:USTF0",1743752570186,0.001,83746.0,83745.0,0.48170262]
["bitfinex-derivatives","BTCF0:USTF0",1743752570386,0.1204421,83746.0,83745.0,0.51270262]
["bitfinex-derivatives","BTCF0:USTF0",1743752570594,0.001,83746.0,83745.0,0.51270262]
["bitfinex-derivatives","BTCF0:USTF0",1743752576105,0.001,83746.0,83745.0,0.54380262]
["bitfinex-derivatives","BTCF0:USTF0",1743752583108,8e-05,83748.0,83747.0,0.1194406]
["bitfinex-derivatives","BTCF0:USTF0",1743752583306,8e-05,83754.0,83753.0,0.1194321]
["bitfinex-derivatives","BTCF0:USTF0",1743752583498,8e-05,83754.0,83753.0,0.2138121]
["bitfinex-derivatives","BTCF0:USTF0",1743752583698,0.1195107,83754.0,83753.0,0.2138121]
["bitfinex-derivatives","BTCF0:USTF0",1743752584409,8e-05,83754.0,83753.0,0.5746121]
["bitfinex-derivatives","BTCF0:USTF0",1743752585603,0.00108,83754.0,83753.0,0.5746121]
["bitfinex-derivatives","BTCF0:USTF0",1743752586804,0.001,83754.0,83753.0,0.5746121]
["bitfinex-derivatives","BTCF0:USTF0",1743752587517,0.0004,83779.0,83767.0,0.1194121]
["bitfinex-derivatives","BTCF0:USTF0",1743752587701,0.179097,83777.0,83776.0,0.1790954]
["bitfinex-derivatives","BTCF0:USTF0",1743752588009,0.179097,83777.0,83776.0,0.1803754]
["bitfinex-derivatives","BTCF0:USTF0",1743752588207,0.244097,83777.0,83776.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743752588507,0.1246991,83777.0,83776.0,0.12958532]
["bitfinex-derivatives","BTCF0:USTF0",1743752589011,0.13703187,83777.0,83776.0,0.16068532]
["bitfinex-derivatives","BTCF0:USTF0",1743752589403,0.13803187,83777.0,83776.0,0.16068532]
["bitfinex-derivatives","BTCF0:USTF0",1743752590812,0.13803187,83777.0,83776.0,0.19298532]
["bitfinex-derivatives","BTCF0:USTF0",1743752592314,0.07303187,83777.0,83776.0,0.19298532]
["bitfinex-derivatives","BTCF0:USTF0",1743752594903,0.10443187,83777.0,83776.0,0.19298532]
["bitfinex-derivatives","BTCF0:USTF0",1743752596109,0.13693187,83777.0,83776.0,0.07358602]
["bitfinex-derivatives","BTCF0:USTF0",1743752596321,0.13693187,83777.0,83776.0,0.04128602]
["bitfinex-derivatives","BTCF0:USTF0",1743752596322,0.16713187,83777.0,83776.0,0.04128602]
["bitfinex-derivatives","BTCF0:USTF0",1743752599311,0.52793187,83777.0,83776.0,0.01018602]
["bitfinex-derivatives","BTCF0:USTF0",1743752599511,0.52793187,83777.0,83776.0,0.00890602]
["bitfinex-derivatives","BTCF0:USTF0",1743752599725,0.1194079,83770.0,83769.0,0.1511082]
["bitfinex-derivatives","BTCF0:USTF0",1743752600014,0.1194079,83770.0,83769.0,0.1523882]
["bitfinex-derivatives","BTCF0:USTF0",1743752600214,0.1830879,83770.0,83769.0,0.1523882]
["bitfinex-derivatives","BTCF0:USTF0",1743752601713,0.1840879,83770.0,83769.0,0.1523882]
["bitfinex-derivatives","BTCF0:USTF0",1743752602916,0.1840879,83770.0,83769.0,0.04179801]
["bitfinex-derivatives","BTCF0:USTF0",1743752603117,0.1840879,83770.0,83769.0,0.16120731]
["bitfinex-derivatives","BTCF0:USTF0",1743752604117,0.1840879,83770.0,83769.0,0.04179801]
["bitfinex-derivatives","BTCF0:USTF0",1743752604315,0.1791453,83755.0,83753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743752604518,0.1791453,83755.0,83754.0,0.1824298]
["bitfinex-derivatives","BTCF0:USTF0",1743752604818,0.1791453,83755.0,83754.0,0.1833098]
["bitfinex-derivatives","BTCF0:USTF0",1743752605725,0.1791453,83755.0,83754.0,0.2165098]
["bitfinex-derivatives","BTCF0:USTF0",1743752607418,0.18002531,83755.0,83754.0,0.04282153]
["bitfinex-derivatives","BTCF0:USTF0",1743752610214,0.54082531,83755.0,83754.0,0.04282153]
["bitfinex-derivatives","BTCF0:USTF0",1743752610419,0.54082531,83755.0,83754.0,0.04194153]
["bitfinex-derivatives","BTCF0:USTF0",1743752610909,0.54082531,83755.0,83754.0,0.04282153]
["bitfinex-derivatives","BTCF0:USTF0",1743752611130,0.54082531,83755.0,83754.0,0.04194153]
["bitfinex-derivatives","BTCF0:USTF0",1743752611819,0.54082531,83755.0,83754.0,0.04290153]
["bitfinex-derivatives","BTCF0:USTF0",1743752612324,0.54082531,83755.0,83754.0,0.04194153]
["bitfinex-derivatives","BTCF0:USTF0",1743752612518,0.54082531,83755.0,83754.0,0.04286153]
["bitfinex-derivatives","BTCF0:USTF0",1743752612721,0.54082531,83755.0,83746.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743752612722,0.1194406,83747.0,83746.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743752613023,0.12004061,83747.0,83746.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743752613233,0.12004061,83747.0,83746.0,0.00105912]
["bitfinex-derivatives","BTCF0:USTF0",1743752613524,0.18184061,83747.0,83746.0,0.00105912]
["bitfinex-derivatives","BTCF0:USTF0",1743752613716,0.18184061,83747.0,83746.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743752613922,0.18184061,83747.0,83746.0,0.00217912]
["bitfinex-derivatives","BTCF0:USTF0",1743752614314,0.18184061,83747.0,83746.0,0.01122884]
["bitfinex-derivatives","BTCF0:USTF0",1743752614516,0.18184061,83747.0,83746.0,0.00305912]
["bitfinex-derivatives","BTCF0:USTF0",1743752615024,0.19366232,83747.0,83746.0,0.00305912]
["bitfinex-derivatives","BTCF0:USTF0",1743752615826,0.19366232,83747.0,83746.0,0.03355912]
["bitfinex-derivatives","BTCF0:USTF0",1743752617419,0.19366232,83747.0,83746.0,0.03267912]
["bitfinex-derivatives","BTCF0:USTF0",1743752617621,0.19306231,83747.0,83746.0,0.03267912]
["bitfinex-derivatives","BTCF0:USTF0",1743752618821,0.16146231,83747.0,83746.0,0.03267912]
["bitfinex-derivatives","BTCF0:USTF0",1743752619027,0.16146231,83747.0,83746.0,0.04172486]
["bitfinex-derivatives","BTCF0:USTF0",1743752619618,0.16146231,83747.0,83746.0,0.16116696]
["bitfinex-derivatives","BTCF0:USTF0",1743752620026,0.16146231,83747.0,83746.0,0.04172486]
["bitfinex-derivatives","BTCF0:USTF0",1743752620422,0.16146231,83747.0,83746.0,0.07422486]
["bitfinex-derivatives","BTCF0:USTF0",1743752620834,0.16146231,83747.0,83746.0,0.19366696]
["bitfinex-derivatives","BTCF0:USTF0",1743752621130,0.19456231,83747.0,83746.0,0.07422486]
["bitfinex-derivatives","BTCF0:USTF0",1743752621534,0.19456231,83747.0,83746.0,0.19366696]
["bitfinex-derivatives","BTCF0:USTF0",1743752621832,0.19456231,83747.0,83746.0,0.07422486]
["bitfinex-derivatives","BTCF0:USTF0",1743752622725,0.19552232,83747.0,83746.0,0.07518486]
["bitfinex-derivatives","BTCF0:USTF0",1743752624729,0.19552232,83747.0,83746.0,0.07422486]
["bitfinex-derivatives","BTCF0:USTF0",1743752625128,0.19552232,83747.0,83746.0,0.07510486]
["bitfinex-derivatives","BTCF0:USTF0",1743752625835,0.19552232,83747.0,83746.0,0.07422486]
["bitfinex-derivatives","BTCF0:USTF0",1743752626035,0.19552232,83747.0,83746.0,0.07510486]
["bitfinex-derivatives","BTCF0:USTF0",1743752626235,0.19552232,83747.0,83746.0,0.07422486]
["bitfinex-derivatives","BTCF0:USTF0",1743752626437,0.19552232,83747.0,83746.0,0.07510486]
["bitfinex-derivatives","BTCF0:USTF0",1743752627224,0.19552232,83747.0,83746.0,0.07422486]
["bitfinex-derivatives","BTCF0:USTF0",1743752628137,0.19552232,83747.0,83746.0,0.04268486]
["bitfinex-derivatives","BTCF0:USTF0",1743752628340,0.19552232,83747.0,83746.0,0.04172486]
["bitfinex-derivatives","BTCF0:USTF0",1743752628542,0.19552232,83747.0,83746.0,0.04260486]
["bitfinex-derivatives","BTCF0:USTF0",1743752629526,0.19552232,83747.0,83746.0,0.04172486]
["bitfinex-derivatives","BTCF0:USTF0",1743752629838,0.19552232,83747.0,83746.0,0.01122486]
["bitfinex-derivatives","BTCF0:USTF0",1743752631439,0.1194749,83723.0,83722.0,0.48075267]
["bitfinex-derivatives","BTCF0:USTF0",1743752631737,0.12035491,83723.0,83722.0,0.52160798]
["bitfinex-derivatives","BTCF0:USTF0",1743752632131,0.15115491,83723.0,83722.0,0.52160798]
["bitfinex-derivatives","BTCF0:USTF0",1743752632332,0.15115491,83723.0,83722.0,0.40213308]
["bitfinex-derivatives","BTCF0:USTF0",1743752632730,0.15115491,83723.0,83722.0,0.52160938]
["bitfinex-derivatives","BTCF0:USTF0",1743752633131,0.15115491,83723.0,83722.0,0.53260938]
["bitfinex-derivatives","BTCF0:USTF0",1743752633842,0.15115491,83723.0,83722.0,0.52760938]
["bitfinex-derivatives","BTCF0:USTF0",1743752634037,0.15115491,83723.0,83722.0,0.52160938]
["bitfinex-derivatives","BTCF0:USTF0",1743752634237,0.15115491,83723.0,83722.0,0.52360938]
["bitfinex-derivatives","BTCF0:USTF0",1743752634435,0.15115491,83723.0,83722.0,0.10673308]
["bitfinex-derivatives","BTCF0:USTF0",1743752634639,0.1194863,83715.0,83704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743752634943,0.12008631,83715.0,83710.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743752635242,0.15188631,83715.0,83711.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743752635442,0.15188631,83715.0,83714.0,0.00957312]
["bitfinex-derivatives","BTCF0:USTF0",1743752636535,0.15188631,83715.0,83714.0,0.01357312]
["bitfinex-derivatives","BTCF0:USTF0",1743752636735,0.15188631,83715.0,83714.0,0.13306082]
["bitfinex-derivatives","BTCF0:USTF0",1743752636930,0.15188631,83715.0,83714.0,0.13506082]
["bitfinex-derivatives","BTCF0:USTF0",1743752637132,0.15188631,83715.0,83714.0,0.19886082]
["bitfinex-derivatives","BTCF0:USTF0",1743752640139,0.12008631,83715.0,83714.0,0.19886082]
["bitfinex-derivatives","BTCF0:USTF0",1743752640343,0.00060001,83715.0,83714.0,0.55966082]
["bitfinex-derivatives","BTCF0:USTF0",1743752640534,0.059733,83730.0,83729.0,0.1194649]
["bitfinex-derivatives","BTCF0:USTF0",1743752640738,0.059733,83730.0,83729.0,0.1201049]
["bitfinex-derivatives","BTCF0:USTF0",1743752640739,0.07257634,83730.0,83729.0,0.1201049]
["bitfinex-derivatives","BTCF0:USTF0",1743752640940,0.06033301,83730.0,83729.0,0.2167049]
["bitfinex-derivatives","BTCF0:USTF0",1743752641340,8e-05,83734.0,83732.0,0.059731]
["bitfinex-derivatives","BTCF0:USTF0",1743752641534,0.059722,83745.0,83738.0,0.1194535]
["bitfinex-derivatives","BTCF0:USTF0",1743752641740,0.0597248,83741.0,83740.0,0.1791745]
["bitfinex-derivatives","BTCF0:USTF0",1743752642048,0.0606048,83741.0,83740.0,0.5407745]
["bitfinex-derivatives","BTCF0:USTF0",1743752642552,0.0606048,83741.0,83740.0,0.6054745]
["bitfinex-derivatives","BTCF0:USTF0",1743752642944,0.0606048,83741.0,83740.0,0.2446745]
["bitfinex-derivatives","BTCF0:USTF0",1743752643143,0.0910048,83741.0,83740.0,0.2446745]
["bitfinex-derivatives","BTCF0:USTF0",1743752643447,0.0920048,83741.0,83740.0,0.1252253]
["bitfinex-derivatives","BTCF0:USTF0",1743752643651,0.0930048,83741.0,83740.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743752643854,0.0930048,83741.0,83740.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743752644245,0.0930048,83741.0,83740.0,0.1841506]
["bitfinex-derivatives","BTCF0:USTF0",1743752644444,0.0930048,83741.0,83740.0,0.1850306]
["bitfinex-derivatives","BTCF0:USTF0",1743752644750,0.0930048,83741.0,83740.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743752644955,0.1250048,83741.0,83740.0,0.1841506]
["bitfinex-derivatives","BTCF0:USTF0",1743752645157,0.1250048,83741.0,83740.0,0.1849506]
["bitfinex-derivatives","BTCF0:USTF0",1743752645852,0.0930048,83741.0,83740.0,0.1849506]
["bitfinex-derivatives","BTCF0:USTF0",1743752646648,0.0626048,83741.0,83740.0,0.1849506]
["bitfinex-derivatives","BTCF0:USTF0",1743752646953,0.00288,83741.0,83740.0,0.5457506]
["bitfinex-derivatives","BTCF0:USTF0",1743752647149,0.00208,83741.0,83740.0,0.5457506]
["bitfinex-derivatives","BTCF0:USTF0",1743752647449,0.002,83741.0,83740.0,0.5457506]
["bitfinex-derivatives","BTCF0:USTF0",1743752649752,8e-05,83743.0,83742.0,0.1194478]
["bitfinex-derivatives","BTCF0:USTF0",1743752649953,8e-05,83743.0,83742.0,0.1849278]
["bitfinex-derivatives","BTCF0:USTF0",1743752650446,0.1791666,83745.0,83744.0,0.1194449]
["bitfinex-derivatives","BTCF0:USTF0",1743752650646,0.1792466,83745.0,83744.0,0.1194449]
["bitfinex-derivatives","BTCF0:USTF0",1743752650844,0.1800466,83745.0,83744.0,0.2166449]
["bitfinex-derivatives","BTCF0:USTF0",1743752651046,0.1800466,83745.0,83744.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743752651239,0.1800466,83745.0,83744.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743752651841,0.2412466,83745.0,83744.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743752652241,0.2412466,83745.0,83744.0,0.1845449]
["bitfinex-derivatives","BTCF0:USTF0",1743752652443,0.2109466,83745.0,83744.0,0.1845449]
["bitfinex-derivatives","BTCF0:USTF0",1743752652847,0.2119466,83745.0,83744.0,0.1845449]
["bitfinex-derivatives","BTCF0:USTF0",1743752654350,0.2119466,83745.0,83744.0,0.1515449]
["bitfinex-derivatives","BTCF0:USTF0",1743752654745,0.2119466,83745.0,83744.0,0.1838449]
["bitfinex-derivatives","BTCF0:USTF0",1743752655457,0.1194592,83734.0,83733.0,0.238912]
["bitfinex-derivatives","BTCF0:USTF0",1743752655658,0.1200992,83734.0,83733.0,0.271812]
["bitfinex-derivatives","BTCF0:USTF0",1743752656750,0.1515992,83734.0,83733.0,0.302412]
["bitfinex-derivatives","BTCF0:USTF0",1743752657861,0.00064,83734.0,83733.0,0.302412]
["bitfinex-derivatives","BTCF0:USTF0",1743752658156,0.1194565,83736.0,83735.0,0.1194578]
["bitfinex-derivatives","BTCF0:USTF0",1743752658353,0.1194565,83736.0,83735.0,0.1200578]
["bitfinex-derivatives","BTCF0:USTF0",1743752658551,0.1194565,83736.0,83735.0,0.1812578]
["bitfinex-derivatives","BTCF0:USTF0",1743752658749,0.1201365,83736.0,83735.0,0.1812578]
["bitfinex-derivatives","BTCF0:USTF0",1743752659159,0.00068,83736.0,83735.0,0.1812578]
["bitfinex-derivatives","BTCF0:USTF0",1743752659458,0.0598029,83744.0,83743.0,0.1194464]
["bitfinex-derivatives","BTCF0:USTF0",1743752659659,0.06040291,83744.0,83743.0,0.1200464]
["bitfinex-derivatives","BTCF0:USTF0",1743752659859,0.06040291,83744.0,83743.0,0.2170464]
["bitfinex-derivatives","BTCF0:USTF0",1743752660053,0.09100291,83744.0,83743.0,0.2170464]
["bitfinex-derivatives","BTCF0:USTF0",1743752660955,0.09200291,83744.0,83743.0,0.2170464]
["bitfinex-derivatives","BTCF0:USTF0",1743752663358,0.0914029,83744.0,83743.0,0.2170464]
["bitfinex-derivatives","BTCF0:USTF0",1743752664456,0.09200291,83744.0,83743.0,0.2170464]
["bitfinex-derivatives","BTCF0:USTF0",1743752667167,0.06140291,83744.0,83743.0,0.2170464]
["bitfinex-derivatives","BTCF0:USTF0",1743752667359,0.00108,83744.0,83743.0,0.2170464]
["bitfinex-derivatives","BTCF0:USTF0",1743752667769,0.00160001,83744.0,83743.0,0.2170464]
["bitfinex-derivatives","BTCF0:USTF0",1743752667968,0.0004,83747.0,83746.0,0.1194421]
["bitfinex-derivatives","BTCF0:USTF0",1743752668167,0.0004,83747.0,83746.0,0.1866821]
["bitfinex-derivatives","BTCF0:USTF0",1743752669654,0.00025873,83749.0,83748.0,0.1194392]
["bitfinex-derivatives","BTCF0:USTF0",1743752669858,0.1502178,83763.0,83762.0,0.1194193]
["bitfinex-derivatives","BTCF0:USTF0",1743752670061,0.03140001,83763.0,83762.0,0.1533193]
["bitfinex-derivatives","BTCF0:USTF0",1743752670262,0.0308,83763.0,83762.0,0.1848193]
["bitfinex-derivatives","BTCF0:USTF0",1743752670864,0.1502178,83763.0,83762.0,0.1848193]
["bitfinex-derivatives","BTCF0:USTF0",1743752671055,0.1508578,83763.0,83762.0,0.1848193]
["bitfinex-derivatives","BTCF0:USTF0",1743752671260,0.1518578,83763.0,83762.0,0.1848193]
["bitfinex-derivatives","BTCF0:USTF0",1743752671670,0.15289732,83763.0,83762.0,0.1848193]
["bitfinex-derivatives","BTCF0:USTF0",1743752672173,0.03347952,83763.0,83762.0,0.19395187]
["bitfinex-derivatives","BTCF0:USTF0",1743752672360,0.00243952,83763.0,83762.0,0.19395187]
["bitfinex-derivatives","BTCF0:USTF0",1743752672874,0.03505892,83763.0,83762.0,0.19395187]
["bitfinex-derivatives","BTCF0:USTF0",1743752673073,0.15447672,83763.0,83762.0,0.19395187]
["bitfinex-derivatives","BTCF0:USTF0",1743752673372,0.15507673,83763.0,83762.0,0.19395187]
["bitfinex-derivatives","BTCF0:USTF0",1743752674574,0.18547673,83763.0,83762.0,0.19395187]
["bitfinex-derivatives","BTCF0:USTF0",1743752674866,0.18547673,83763.0,83762.0,0.16065187]
["bitfinex-derivatives","BTCF0:USTF0",1743752675672,0.18547673,83763.0,83762.0,0.12915187]
["bitfinex-derivatives","BTCF0:USTF0",1743752675874,0.18547673,83763.0,83762.0,0.19315187]
["bitfinex-derivatives","BTCF0:USTF0",1743752676376,0.18547673,83763.0,83762.0,0.12915187]
["bitfinex-derivatives","BTCF0:USTF0",1743752676676,0.18547673,83763.0,83762.0,0.00973257]
["bitfinex-derivatives","BTCF0:USTF0",1743752677567,0.18547673,83763.0,83762.0,0.12915187]
["bitfinex-derivatives","BTCF0:USTF0",1743752678867,0.15599585,83763.0,83762.0,0.19145187]
["bitfinex-derivatives","BTCF0:USTF0",1743752679474,0.18639585,83763.0,83762.0,0.19145187]
["bitfinex-derivatives","BTCF0:USTF0",1743752679977,0.18711456,83763.0,83762.0,0.16075187]
["bitfinex-derivatives","BTCF0:USTF0",1743752680280,0.18711456,83763.0,83762.0,0.12915187]
["bitfinex-derivatives","BTCF0:USTF0",1743752681869,0.18711456,83763.0,83762.0,0.00973257]
["bitfinex-derivatives","BTCF0:USTF0",1743752682068,0.18711456,83763.0,83762.0,0.12915187]
["bitfinex-derivatives","BTCF0:USTF0",1743752682676,0.18711456,83763.0,83762.0,0.00973257]
["bitfinex-derivatives","BTCF0:USTF0",1743752682879,0.18711456,83763.0,83762.0,0.00913257]
["bitfinex-derivatives","BTCF0:USTF0",1743752683084,0.18711456,83763.0,83762.0,0.1194193]
["bitfinex-derivatives","BTCF0:USTF0",1743752683267,0.18711456,83763.0,83762.0,0.1200193]
["bitfinex-derivatives","BTCF0:USTF0",1743752683777,0.18711456,83763.0,83762.0,0.12914206]
["bitfinex-derivatives","BTCF0:USTF0",1743752683977,0.18711456,83763.0,83762.0,0.00972276]
["bitfinex-derivatives","BTCF0:USTF0",1743752684183,0.18711456,83763.0,83762.0,0.12854206]
["bitfinex-derivatives","BTCF0:USTF0",1743752684472,0.18711456,83763.0,83762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743752684676,0.119425,83758.0,83757.0,0.1194257]
["bitfinex-derivatives","BTCF0:USTF0",1743752684868,0.12002501,83758.0,83757.0,0.1200257]
["bitfinex-derivatives","BTCF0:USTF0",1743752685064,0.18722176,83758.0,83757.0,0.1200257]
["bitfinex-derivatives","BTCF0:USTF0",1743752685677,0.1881406,83758.0,83757.0,0.1200257]
["bitfinex-derivatives","BTCF0:USTF0",1743752686175,0.1891406,83758.0,83757.0,0.1200257]
["bitfinex-derivatives","BTCF0:USTF0",1743752686374,0.1891406,83758.0,83757.0,0.12884575]
["bitfinex-derivatives","BTCF0:USTF0",1743752686773,0.15865959,83758.0,83757.0,0.12884575]
["bitfinex-derivatives","BTCF0:USTF0",1743752686975,0.15865959,83758.0,83757.0,0.19094575]
["bitfinex-derivatives","BTCF0:USTF0",1743752688479,0.19175959,83758.0,83757.0,0.19094575]
["bitfinex-derivatives","BTCF0:USTF0",1743752688681,0.19175959,83758.0,83757.0,0.16024575]
["bitfinex-derivatives","BTCF0:USTF0",1743752688883,0.19175959,83758.0,83757.0,0.12884575]
["bitfinex-derivatives","BTCF0:USTF0",1743752689273,0.19175959,83758.0,83757.0,0.19194575]
["bitfinex-derivatives","BTCF0:USTF0",1743752691187,0.03923459,83758.0,83757.0,0.19194575]
["bitfinex-derivatives","BTCF0:USTF0",1743752691482,0.00663459,83758.0,83757.0,0.19194575]
["bitfinex-derivatives","BTCF0:USTF0",1743752692074,0.00603458,83758.0,83757.0,0.19194575]
["bitfinex-derivatives","BTCF0:USTF0",1743752692274,0.00695315,83758.0,83757.0,0.19194575]
["bitfinex-derivatives","BTCF0:USTF0",1743752692680,0.12637815,83758.0,83757.0,0.19194575]
["bitfinex-derivatives","BTCF0:USTF0",1743752692885,0.15887816,83758.0,83757.0,0.19194575]
["bitfinex-derivatives","BTCF0:USTF0",1743752693282,0.19229742,83758.0,83757.0,0.19194575]
["bitfinex-derivatives","BTCF0:USTF0",1743752694986,0.15959742,83758.0,83757.0,0.19194575]
["bitfinex-derivatives","BTCF0:USTF0",1743752695287,0.04017242,83758.0,83757.0,0.19194575]
["bitfinex-derivatives","BTCF0:USTF0",1743752695488,0.03957241,83758.0,83757.0,0.19194575]
["bitfinex-derivatives","BTCF0:USTF0",1743752695686,0.04025241,83758.0,83757.0,0.19194575]
["bitfinex-derivatives","BTCF0:USTF0",1743752696190,0.00767241,83758.0,83757.0,0.19194575]
["bitfinex-derivatives","BTCF0:USTF0",1743752697290,0.04027242,83758.0,83757.0,0.19194575]
["bitfinex-derivatives","BTCF0:USTF0",1743752699094,0.04057167,83758.0,83757.0,0.19194575]
["bitfinex-derivatives","BTCF0:USTF0",1743752699295,0.03997166,83758.0,83757.0,0.19194575]
["bitfinex-derivatives","BTCF0:USTF0",1743752700281,0.00888891,83758.0,83757.0,0.19194575]
["bitfinex-derivatives","BTCF0:USTF0",1743752700584,0.00048,83763.0,83762.0,0.1194193]
["bitfinex-derivatives","BTCF0:USTF0",1743752700786,0.00108,83763.0,83762.0,0.2122993]
["bitfinex-derivatives","BTCF0:USTF0",1743752700981,0.0004,83763.0,83762.0,0.2122993]
["bitfinex-derivatives","BTCF0:USTF0",1743752702991,0.0014,83763.0,83762.0,0.2122993]
["bitfinex-derivatives","BTCF0:USTF0",1743752705083,0.00200001,83763.0,83762.0,0.2122993]
["bitfinex-derivatives","BTCF0:USTF0",1743752706794,0.0014,83763.0,83762.0,0.2122993]
["bitfinex-derivatives","BTCF0:USTF0",1743752708089,8e-05,83771.0,83767.0,0.0597056]
["bitfinex-derivatives","BTCF0:USTF0",1743752708388,0.00068001,83771.0,83770.0,0.4802079]
["bitfinex-derivatives","BTCF0:USTF0",1743752708693,8e-05,83771.0,83770.0,0.5439879]
["bitfinex-derivatives","BTCF0:USTF0",1743752708996,0.1790968,83777.0,83776.0,0.1790975]
["bitfinex-derivatives","BTCF0:USTF0",1743752709186,0.17969681,83777.0,83776.0,0.1796975]
["bitfinex-derivatives","BTCF0:USTF0",1743752709383,0.00060001,83777.0,83776.0,0.1796975]
["bitfinex-derivatives","BTCF0:USTF0",1743752709588,0.19528398,83777.0,83776.0,0.1199993]
["bitfinex-derivatives","BTCF0:USTF0",1743752709785,0.18339791,83777.0,83776.0,0.1199993]
["bitfinex-derivatives","BTCF0:USTF0",1743752709985,0.21599791,83777.0,83776.0,0.1199993]
["bitfinex-derivatives","BTCF0:USTF0",1743752710290,0.21599791,83777.0,83776.0,0.1830993]
["bitfinex-derivatives","BTCF0:USTF0",1743752710687,0.15359791,83777.0,83776.0,0.1830993]
["bitfinex-derivatives","BTCF0:USTF0",1743752711094,0.15523548,83777.0,83776.0,0.1830993]
["bitfinex-derivatives","BTCF0:USTF0",1743752711691,0.03583758,83777.0,83776.0,0.1830993]
["bitfinex-derivatives","BTCF0:USTF0",1743752711892,0.03523757,83777.0,83776.0,0.1830993]
["bitfinex-derivatives","BTCF0:USTF0",1743752712195,0.12203547,83777.0,83776.0,0.1830993]
["bitfinex-derivatives","BTCF0:USTF0",1743752712388,0.12263548,83777.0,83776.0,0.1830993]
["bitfinex-derivatives","BTCF0:USTF0",1743752712785,0.00323758,83777.0,83776.0,0.1830993]
["bitfinex-derivatives","BTCF0:USTF0",1743752712987,0.12263548,83777.0,83776.0,0.1830993]
["bitfinex-derivatives","BTCF0:USTF0",1743752713190,0.00323758,83777.0,83776.0,0.1830993]
["bitfinex-derivatives","BTCF0:USTF0",1743752713486,0.00263757,83777.0,83776.0,0.1830993]
["bitfinex-derivatives","BTCF0:USTF0",1743752713881,0.12203547,83777.0,83776.0,0.1830993]
["bitfinex-derivatives","BTCF0:USTF0",1743752714096,0.12271547,83777.0,83776.0,0.1830993]
["bitfinex-derivatives","BTCF0:USTF0",1743752714297,0.15601547,83777.0,83776.0,0.1830993]
["bitfinex-derivatives","BTCF0:USTF0",1743752714492,0.00331757,83777.0,83776.0,0.1830993]
["bitfinex-derivatives","BTCF0:USTF0",1743752714687,0.00263757,83777.0,83776.0,0.1830993]
["bitfinex-derivatives","BTCF0:USTF0",1743752715697,0.00331757,83777.0,83776.0,0.1830993]
["bitfinex-derivatives","BTCF0:USTF0",1743752715882,0.00263757,83777.0,83776.0,0.1830993]
["bitfinex-derivatives","BTCF0:USTF0",1743752716284,0.00048,83779.0,83778.0,0.1193965]
["bitfinex-derivatives","BTCF0:USTF0",1743752716583,0.01204929,83783.0,83782.0,0.1193908]
["bitfinex-derivatives","BTCF0:USTF0",1743752716782,8e-05,83786.0,83785.0,0.1193865]
["bitfinex-derivatives","BTCF0:USTF0",1743752716986,0.00068001,83786.0,83785.0,0.1199865]
["bitfinex-derivatives","BTCF0:USTF0",1743752717188,0.03328001,83786.0,83785.0,0.1829865]
["bitfinex-derivatives","BTCF0:USTF0",1743752717482,0.04522094,83786.0,83785.0,0.1829865]
["bitfinex-derivatives","BTCF0:USTF0",1743752717687,0.04454093,83786.0,83785.0,0.1829865]
["bitfinex-derivatives","BTCF0:USTF0",1743752717884,0.0142185,83786.0,83785.0,0.1829865]
["bitfinex-derivatives","BTCF0:USTF0",1743752718096,0.00227757,83786.0,83785.0,0.1829865]
["bitfinex-derivatives","BTCF0:USTF0",1743752718293,0.00263757,83786.0,83785.0,0.1829865]
["bitfinex-derivatives","BTCF0:USTF0",1743752719589,0.00323758,83786.0,83785.0,0.1829865]
["bitfinex-derivatives","BTCF0:USTF0",1743752719789,0.00263757,83786.0,83785.0,0.1829865]
["bitfinex-derivatives","BTCF0:USTF0",1743752720294,0.12202267,83786.0,83785.0,0.1199865]
["bitfinex-derivatives","BTCF0:USTF0",1743752720488,0.12262268,83786.0,83785.0,0.1199865]
["bitfinex-derivatives","BTCF0:USTF0",1743752720688,0.18572268,83786.0,83785.0,0.1199865]
["bitfinex-derivatives","BTCF0:USTF0",1743752721088,0.18572268,83786.0,83785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743752722008,0.18572268,83786.0,83785.0,0.1199865]
["bitfinex-derivatives","BTCF0:USTF0",1743752723504,0.18664018,83786.0,83785.0,0.1199865]
["bitfinex-derivatives","BTCF0:USTF0",1743752724102,0.19842926,83786.0,83785.0,0.1199865]
["bitfinex-derivatives","BTCF0:USTF0",1743752724695,0.19914933,83786.0,83785.0,0.1199865]
["bitfinex-derivatives","BTCF0:USTF0",1743752725197,0.19914933,83786.0,83785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743752725401,0.1193908,83782.0,83781.0,0.1193919]
["bitfinex-derivatives","BTCF0:USTF0",1743752725602,0.12266594,83782.0,83781.0,0.1200319]
["bitfinex-derivatives","BTCF0:USTF0",1743752725792,0.21826595,83782.0,83781.0,0.1200319]
["bitfinex-derivatives","BTCF0:USTF0",1743752727203,0.21926595,83782.0,83781.0,0.1200319]
["bitfinex-derivatives","BTCF0:USTF0",1743752728103,0.21926595,83782.0,83781.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743752728305,0.21926595,83782.0,83781.0,0.1200322]
["bitfinex-derivatives","BTCF0:USTF0",1743752730199,0.22018318,83782.0,83781.0,0.1200322]
["bitfinex-derivatives","BTCF0:USTF0",1743752731398,0.22090352,83782.0,83781.0,0.1200322]
["bitfinex-derivatives","BTCF0:USTF0",1743752737016,0.22182047,83782.0,83781.0,0.1200322]
["bitfinex-derivatives","BTCF0:USTF0",1743752738202,0.22254109,83782.0,83781.0,0.1200322]
["bitfinex-derivatives","BTCF0:USTF0",1743752738907,0.1790983,83778.0,83777.0,0.0596985]
["bitfinex-derivatives","BTCF0:USTF0",1743752739213,0.18624859,83778.0,83777.0,0.0602985]
["bitfinex-derivatives","BTCF0:USTF0",1743752739409,0.18624859,83778.0,83777.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743752739611,0.1791004,83777.0,83776.0,0.1193985]
["bitfinex-derivatives","BTCF0:USTF0",1743752739810,0.2426404,83777.0,83776.0,0.1200385]
["bitfinex-derivatives","BTCF0:USTF0",1743752740215,0.24919068,83777.0,83776.0,0.1200385]
["bitfinex-derivatives","BTCF0:USTF0",1743752740713,0.24919068,83777.0,83776.0,0.1506385]
["bitfinex-derivatives","BTCF0:USTF0",1743752741116,0.07109028,83777.0,83776.0,0.1506385]
["bitfinex-derivatives","BTCF0:USTF0",1743752741304,0.04029028,83777.0,83776.0,0.1814385]
["bitfinex-derivatives","BTCF0:USTF0",1743752741500,0.03965028,83777.0,83776.0,0.1814385]
["bitfinex-derivatives","BTCF0:USTF0",1743752742003,0.15964819,83777.0,83776.0,0.1814385]
["bitfinex-derivatives","BTCF0:USTF0",1743752742413,0.04025029,83777.0,83776.0,0.1814385]
["bitfinex-derivatives","BTCF0:USTF0",1743752742813,0.03965028,83777.0,83776.0,0.1814385]
["bitfinex-derivatives","BTCF0:USTF0",1743752743007,0.04033028,83777.0,83776.0,0.1814385]
["bitfinex-derivatives","BTCF0:USTF0",1743752743815,0.16064309,83777.0,83776.0,0.1814385]
["bitfinex-derivatives","BTCF0:USTF0",1743752744014,0.04124519,83777.0,83776.0,0.1814385]
["bitfinex-derivatives","BTCF0:USTF0",1743752744713,0.1531779,83777.0,83776.0,0.1814385]
["bitfinex-derivatives","BTCF0:USTF0",1743752745015,0.16136575,83777.0,83776.0,0.1814385]
["bitfinex-derivatives","BTCF0:USTF0",1743752747219,0.04196785,83777.0,83776.0,0.1814385]
["bitfinex-derivatives","BTCF0:USTF0",1743752748114,0.04128785,83777.0,83776.0,0.1814385]
["bitfinex-derivatives","BTCF0:USTF0",1743752748315,0.04188786,83777.0,83776.0,0.1814385]
["bitfinex-derivatives","BTCF0:USTF0",1743752749510,0.04188786,83777.0,83776.0,0.5422385]
["bitfinex-derivatives","BTCF0:USTF0",1743752750006,0.04128785,83777.0,83776.0,0.5422385]
["bitfinex-derivatives","BTCF0:USTF0",1743752750412,0.04192785,83777.0,83776.0,0.5422385]
["bitfinex-derivatives","BTCF0:USTF0",1743752750621,0.04284232,83777.0,83776.0,0.5422385]
["bitfinex-derivatives","BTCF0:USTF0",1743752751821,0.16296332,83777.0,83776.0,0.5422385]
["bitfinex-derivatives","BTCF0:USTF0",1743752752212,0.16296332,83777.0,83776.0,0.1814385]
["bitfinex-derivatives","BTCF0:USTF0",1743752752415,0.16296332,83777.0,83776.0,0.5422385]
["bitfinex-derivatives","BTCF0:USTF0",1743752754419,0.04356542,83777.0,83776.0,0.5422385]
["bitfinex-derivatives","BTCF0:USTF0",1743752754611,0.04292542,83777.0,83776.0,0.5422385]
["bitfinex-derivatives","BTCF0:USTF0",1743752754811,0.04352543,83777.0,83776.0,0.5422385]
["bitfinex-derivatives","BTCF0:USTF0",1743752755319,0.16292333,83777.0,83776.0,0.5422385]
["bitfinex-derivatives","BTCF0:USTF0",1743752755721,0.16292333,83777.0,83776.0,0.1200385]
["bitfinex-derivatives","BTCF0:USTF0",1743752756020,0.22592333,83777.0,83776.0,0.1200385]
["bitfinex-derivatives","BTCF0:USTF0",1743752757522,0.22683954,83777.0,83776.0,0.1200385]
["bitfinex-derivatives","BTCF0:USTF0",1743752758408,0.2275609,83777.0,83776.0,0.1200385]
["bitfinex-derivatives","BTCF0:USTF0",1743752760625,0.2275609,83777.0,83776.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743752761123,0.2275609,83777.0,83776.0,0.1200393]
["bitfinex-derivatives","BTCF0:USTF0",1743752761320,0.1972609,83777.0,83776.0,0.1200393]
["bitfinex-derivatives","BTCF0:USTF0",1743752761525,0.1645609,83777.0,83776.0,0.1841393]
["bitfinex-derivatives","BTCF0:USTF0",1743752761927,8e-05,83788.0,83785.0,0.1193865]
["bitfinex-derivatives","BTCF0:USTF0",1743752762118,0.01258908,83786.0,83785.0,0.1201065]
["bitfinex-derivatives","BTCF0:USTF0",1743752762622,0.01250908,83786.0,83785.0,0.1201065]
["bitfinex-derivatives","BTCF0:USTF0",1743752762925,0.0303,83798.0,83794.0,0.1193737]
["bitfinex-derivatives","BTCF0:USTF0",1743752763117,0.01330462,83795.0,83794.0,0.1844937]
["bitfinex-derivatives","BTCF0:USTF0",1743752763317,0.00048,83795.0,83794.0,0.2154937]
["bitfinex-derivatives","BTCF0:USTF0",1743752763718,0.00124,83795.0,83794.0,0.2154937]
["bitfinex-derivatives","BTCF0:USTF0",1743752765121,0.01315282,83795.0,83794.0,0.2154937]
["bitfinex-derivatives","BTCF0:USTF0",1743752765627,0.01415282,83795.0,83794.0,0.2154937]
["bitfinex-derivatives","BTCF0:USTF0",1743752765825,0.01579007,83795.0,83794.0,0.2154937]
["bitfinex-derivatives","BTCF0:USTF0",1743752766126,0.16486227,83795.0,83794.0,0.2154937]
["bitfinex-derivatives","BTCF0:USTF0",1743752766327,0.04649007,83795.0,83794.0,0.2154937]
["bitfinex-derivatives","BTCF0:USTF0",1743752766822,0.01579007,83795.0,83794.0,0.2154937]
["bitfinex-derivatives","BTCF0:USTF0",1743752767036,0.01503007,83795.0,83794.0,0.2154937]
["bitfinex-derivatives","BTCF0:USTF0",1743752767722,0.01495007,83795.0,83794.0,0.2154937]
["bitfinex-derivatives","BTCF0:USTF0",1743752768322,0.04637007,83795.0,83794.0,0.2154937]
["bitfinex-derivatives","BTCF0:USTF0",1743752768530,0.04565007,83795.0,83794.0,0.2154937]
["bitfinex-derivatives","BTCF0:USTF0",1743752768729,0.01567007,83795.0,83794.0,0.2154937]
["bitfinex-derivatives","BTCF0:USTF0",1743752768931,0.01495007,83795.0,83794.0,0.2154937]
["bitfinex-derivatives","BTCF0:USTF0",1743752769327,0.01567007,83795.0,83794.0,0.2154937]
["bitfinex-derivatives","BTCF0:USTF0",1743752770130,0.00303725,83795.0,83794.0,0.2154937]
["bitfinex-derivatives","BTCF0:USTF0",1743752770322,0.05353924,83800.0,83799.0,0.1193665]
["bitfinex-derivatives","BTCF0:USTF0",1743752770520,0.0311,83803.0,83802.0,0.1193623]
["bitfinex-derivatives","BTCF0:USTF0",1743752770721,0.0311,83803.0,83802.0,0.1200823]
["bitfinex-derivatives","BTCF0:USTF0",1743752771231,0.0311,83803.0,83802.0,0.1846823]
["bitfinex-derivatives","BTCF0:USTF0",1743752772431,0.0321,83803.0,83802.0,0.1846823]
["bitfinex-derivatives","BTCF0:USTF0",1743752772632,8e-05,83807.0,83806.0,0.1193566]
["bitfinex-derivatives","BTCF0:USTF0",1743752772939,0.0008,83807.0,83806.0,0.2155766]
["bitfinex-derivatives","BTCF0:USTF0",1743752776129,0.0008,83807.0,83806.0,0.1528766]
["bitfinex-derivatives","BTCF0:USTF0",1743752776432,0.0008,83807.0,83806.0,0.1200766]
["bitfinex-derivatives","BTCF0:USTF0",1743752778029,0.0008,83807.0,83806.0,0.1845766]
["bitfinex-derivatives","BTCF0:USTF0",1743752778333,0.0008,83807.0,83806.0,0.1200766]
["bitfinex-derivatives","BTCF0:USTF0",1743752779136,0.0008,83807.0,83806.0,0.1833766]
["bitfinex-derivatives","BTCF0:USTF0",1743752781126,0.0008,83807.0,83806.0,0.5441766]
["bitfinex-derivatives","BTCF0:USTF0",1743752781439,0.03078,83808.0,83807.0,0.1193551]
["bitfinex-derivatives","BTCF0:USTF0",1743752781633,0.03078,83808.0,83807.0,0.1200751]
["bitfinex-derivatives","BTCF0:USTF0",1743752781831,0.4134,83835.0,83820.0,0.0596678]
["bitfinex-derivatives","BTCF0:USTF0",1743752782132,0.0012,83827.0,83826.0,0.1193281]
["bitfinex-derivatives","BTCF0:USTF0",1743752782433,0.0004,83827.0,83826.0,0.1200481]
["bitfinex-derivatives","BTCF0:USTF0",1743752782934,0.1204467,83827.0,83826.0,0.1831481]
["bitfinex-derivatives","BTCF0:USTF0",1743752783332,0.00112,83827.0,83826.0,0.1831481]
["bitfinex-derivatives","BTCF0:USTF0",1743752783538,0.0004,83827.0,83826.0,0.1831481]
["bitfinex-derivatives","BTCF0:USTF0",1743752784034,0.1197267,83827.0,83826.0,0.1831481]
["bitfinex-derivatives","BTCF0:USTF0",1743752784233,0.13234346,83827.0,83826.0,0.1831481]
["bitfinex-derivatives","BTCF0:USTF0",1743752784626,0.01301676,83827.0,83826.0,0.1831481]
["bitfinex-derivatives","BTCF0:USTF0",1743752784821,0.13234346,83827.0,83826.0,0.1831481]
["bitfinex-derivatives","BTCF0:USTF0",1743752785025,0.13238346,83827.0,83826.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1743752785427,0.13238346,83827.0,83826.0,0.1514481]
["bitfinex-derivatives","BTCF0:USTF0",1743752785731,0.16498346,83827.0,83826.0,0.1514481]
["bitfinex-derivatives","BTCF0:USTF0",1743752786534,0.13238346,83827.0,83826.0,0.1514481]
["bitfinex-derivatives","BTCF0:USTF0",1743752786831,0.01305676,83827.0,83826.0,0.1514481]
["bitfinex-derivatives","BTCF0:USTF0",1743752787037,0.01229676,83827.0,83826.0,0.1514481]
["bitfinex-derivatives","BTCF0:USTF0",1743752787334,0.12032671,83827.0,83826.0,0.1514481]
["bitfinex-derivatives","BTCF0:USTF0",1743752788028,0.00100001,83827.0,83826.0,0.1514481]
["bitfinex-derivatives","BTCF0:USTF0",1743752788429,0.0004,83827.0,83826.0,0.1514481]
["bitfinex-derivatives","BTCF0:USTF0",1743752788632,0.00112,83827.0,83826.0,0.1514481]
["bitfinex-derivatives","BTCF0:USTF0",1743752789138,0.0004,83827.0,83826.0,0.5122481]
["bitfinex-derivatives","BTCF0:USTF0",1743752789735,0.00108,83827.0,83826.0,0.5122481]
["bitfinex-derivatives","BTCF0:USTF0",1743752790136,8e-05,83832.0,83831.0,0.119321]
["bitfinex-derivatives","BTCF0:USTF0",1743752790335,0.0596534,83841.0,83835.0,0.0596569]
["bitfinex-derivatives","BTCF0:USTF0",1743752790536,0.1193893,83840.0,83839.0,0.1193082]
["bitfinex-derivatives","BTCF0:USTF0",1743752790739,0.1200293,83840.0,83839.0,0.1200282]
["bitfinex-derivatives","BTCF0:USTF0",1743752790930,0.00072,83840.0,83839.0,0.1200282]
["bitfinex-derivatives","BTCF0:USTF0",1743752791338,0.1200282,83840.0,83839.0,0.1200282]
["bitfinex-derivatives","BTCF0:USTF0",1743752792232,0.1513282,83840.0,83839.0,0.1200282]
["bitfinex-derivatives","BTCF0:USTF0",1743752796042,0.1513282,83840.0,83839.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743752796443,0.1193153,83835.0,83834.0,0.1193154]
["bitfinex-derivatives","BTCF0:USTF0",1743752796736,0.1199953,83835.0,83834.0,0.1199954]
["bitfinex-derivatives","BTCF0:USTF0",1743752796941,0.2158953,83835.0,83834.0,0.1199954]
["bitfinex-derivatives","BTCF0:USTF0",1743752797537,0.06598,83835.0,83834.0,0.1199954]
["bitfinex-derivatives","BTCF0:USTF0",1743752797738,0.03388,83835.0,83834.0,0.1199954]
["bitfinex-derivatives","BTCF0:USTF0",1743752797938,0.1193153,83841.0,83840.0,0.0596533]
["bitfinex-derivatives","BTCF0:USTF0",1743752798138,0.1200353,83841.0,83840.0,0.0602933]
["bitfinex-derivatives","BTCF0:USTF0",1743752798344,0.2393463,83841.0,83840.0,0.0596533]
["bitfinex-derivatives","BTCF0:USTF0",1743752798642,0.2699463,83841.0,83840.0,0.0596533]
["bitfinex-derivatives","BTCF0:USTF0",1743752798837,0.00072,83841.0,83840.0,0.1193082]
["bitfinex-derivatives","BTCF0:USTF0",1743752799039,0.00072,83841.0,83840.0,0.2699082]
["bitfinex-derivatives","BTCF0:USTF0",1743752799243,0.0596497,83847.0,83840.0,0.2699082]
["bitfinex-derivatives","BTCF0:USTF0",1743752799244,0.0596426,83857.0,83856.0,0.1192854]
["bitfinex-derivatives","BTCF0:USTF0",1743752799541,0.0596426,83857.0,83840.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1743752799542,0.1192868,83855.0,83854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743752799746,0.1200868,83855.0,83854.0,0.4808082]
["bitfinex-derivatives","BTCF0:USTF0",1743752799946,0.1511868,83855.0,83854.0,0.4808082]
["bitfinex-derivatives","BTCF0:USTF0",1743752801045,0.1200868,83855.0,83854.0,0.4808082]
["bitfinex-derivatives","BTCF0:USTF0",1743752802141,0.0008,83855.0,83854.0,0.4808082]
["bitfinex-derivatives","BTCF0:USTF0",1743752802351,0.1195236,83858.0,83857.0,0.119284]
["bitfinex-derivatives","BTCF0:USTF0",1743752802539,0.00096,83858.0,83857.0,0.12919435]
["bitfinex-derivatives","BTCF0:USTF0",1743752802845,0.1192825,83858.0,83857.0,0.10225225]
["bitfinex-derivatives","BTCF0:USTF0",1743752803639,0.0004,83859.0,83858.0,0.1192825]
["bitfinex-derivatives","BTCF0:USTF0",1743752803839,0.0004,83859.0,83858.0,0.1506025]
["bitfinex-derivatives","BTCF0:USTF0",1743752806042,0.0004,83859.0,83858.0,0.1832025]
["bitfinex-derivatives","BTCF0:USTF0",1743752806450,0.1196811,83859.0,83858.0,0.1832025]
["bitfinex-derivatives","BTCF0:USTF0",1743752806852,0.1501811,83859.0,83858.0,0.1832025]
["bitfinex-derivatives","BTCF0:USTF0",1743752807053,0.1509811,83859.0,83858.0,0.1832025]
["bitfinex-derivatives","BTCF0:USTF0",1743752808058,0.1509811,83859.0,83858.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743752808345,0.1811811,83859.0,83858.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743752808752,0.1811811,83859.0,83858.0,0.1502025]
["bitfinex-derivatives","BTCF0:USTF0",1743752808948,0.1811811,83859.0,83858.0,0.1200025]
["bitfinex-derivatives","BTCF0:USTF0",1743752809637,0.1811811,83859.0,83858.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743752810451,0.1811811,83859.0,83858.0,0.1200025]
["bitfinex-derivatives","BTCF0:USTF0",1743752810652,0.0619,83859.0,83858.0,0.1803025]
["bitfinex-derivatives","BTCF0:USTF0",1743752810951,0.1803811,83859.0,83858.0,0.1803025]
["bitfinex-derivatives","BTCF0:USTF0",1743752811245,0.1811011,83859.0,83858.0,0.1803025]
["bitfinex-derivatives","BTCF0:USTF0",1743752811650,0.1811011,83859.0,83858.0,0.1200025]
["bitfinex-derivatives","BTCF0:USTF0",1743752811850,0.1811011,83859.0,83858.0,0.1804025]
["bitfinex-derivatives","BTCF0:USTF0",1743752813546,0.00112,83859.0,83858.0,0.1804025]
["bitfinex-derivatives","BTCF0:USTF0",1743752813749,0.0004,83859.0,83858.0,0.1804025]
["bitfinex-derivatives","BTCF0:USTF0",1743752813950,0.1196811,83859.0,83858.0,0.1804025]
["bitfinex-derivatives","BTCF0:USTF0",1743752814254,0.1204011,83859.0,83858.0,0.1804025]
["bitfinex-derivatives","BTCF0:USTF0",1743752814749,0.1511011,83859.0,83858.0,0.1804025]
["bitfinex-derivatives","BTCF0:USTF0",1743752816038,0.1842011,83859.0,83858.0,0.1804025]
["bitfinex-derivatives","BTCF0:USTF0",1743752818044,0.1842011,83859.0,83858.0,0.1503025]
["bitfinex-derivatives","BTCF0:USTF0",1743752818246,0.1842011,83859.0,83858.0,0.1200025]
["bitfinex-derivatives","BTCF0:USTF0",1743752820058,0.1842011,83859.0,83858.0,0.1512025]
["bitfinex-derivatives","BTCF0:USTF0",1743752820454,0.1842011,83859.0,83858.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743752820956,0.1842011,83859.0,83858.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743752821153,0.06492,83859.0,83858.0,0.1518025]
["bitfinex-derivatives","BTCF0:USTF0",1743752821358,0.0642,83859.0,83858.0,0.1518025]
["bitfinex-derivatives","BTCF0:USTF0",1743752821550,0.0311,83859.0,83858.0,0.1518025]
["bitfinex-derivatives","BTCF0:USTF0",1743752821750,0.0311,83859.0,83858.0,0.2143025]
["bitfinex-derivatives","BTCF0:USTF0",1743752823746,0.03170001,83859.0,83858.0,0.2143025]
["bitfinex-derivatives","BTCF0:USTF0",1743752824061,0.03170001,83859.0,83858.0,0.1842025]
["bitfinex-derivatives","BTCF0:USTF0",1743752824255,0.0311,83859.0,83858.0,0.1842025]
["bitfinex-derivatives","BTCF0:USTF0",1743752824456,0.1503811,83859.0,83858.0,0.1842025]
["bitfinex-derivatives","BTCF0:USTF0",1743752824753,0.1511011,83859.0,83858.0,0.1842025]
["bitfinex-derivatives","BTCF0:USTF0",1743752824955,0.1837011,83859.0,83858.0,0.1842025]
["bitfinex-derivatives","BTCF0:USTF0",1743752825356,0.03182,83859.0,83858.0,0.1842025]
["bitfinex-derivatives","BTCF0:USTF0",1743752825658,0.0311,83859.0,83858.0,0.1842025]
["bitfinex-derivatives","BTCF0:USTF0",1743752825853,0.1503811,83859.0,83858.0,0.1842025]
["bitfinex-derivatives","BTCF0:USTF0",1743752826749,0.1511811,83859.0,83858.0,0.1842025]
["bitfinex-derivatives","BTCF0:USTF0",1743752826951,0.1837811,83859.0,83858.0,0.1842025]
["bitfinex-derivatives","BTCF0:USTF0",1743752827154,0.1511811,83859.0,83858.0,0.1842025]
["bitfinex-derivatives","BTCF0:USTF0",1743752828253,0.0012,83859.0,83858.0,0.1842025]
["bitfinex-derivatives","BTCF0:USTF0",1743752828458,0.0004,83859.0,83858.0,0.1842025]
["bitfinex-derivatives","BTCF0:USTF0",1743752828960,0.1196811,83859.0,83858.0,0.1842025]
["bitfinex-derivatives","BTCF0:USTF0",1743752829361,0.1204011,83859.0,83858.0,0.1842025]
["bitfinex-derivatives","BTCF0:USTF0",1743752830453,0.1204011,83859.0,83858.0,0.5450025]
["bitfinex-derivatives","BTCF0:USTF0",1743752830756,0.1516011,83859.0,83858.0,0.5450025]
["bitfinex-derivatives","BTCF0:USTF0",1743752831157,0.1820011,83859.0,83858.0,0.5450025]
["bitfinex-derivatives","BTCF0:USTF0",1743752831760,0.1820011,83859.0,83858.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743752832253,0.6928011,83859.0,83858.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743752832455,0.1192825,83858.0,83857.0,0.00915035]
["bitfinex-derivatives","BTCF0:USTF0",1743752832658,0.11988251,83858.0,83857.0,0.00915035]
["bitfinex-derivatives","BTCF0:USTF0",1743752832853,0.18308251,83858.0,83857.0,0.119284]
["bitfinex-derivatives","BTCF0:USTF0",1743752833054,0.18308251,83858.0,83857.0,0.120004]
["bitfinex-derivatives","BTCF0:USTF0",1743752833358,0.15268251,83858.0,83857.0,0.150504]
["bitfinex-derivatives","BTCF0:USTF0",1743752833660,0.18288251,83858.0,83857.0,0.182204]
["bitfinex-derivatives","BTCF0:USTF0",1743752834163,0.15268251,83858.0,83857.0,0.182204]
["bitfinex-derivatives","BTCF0:USTF0",1743752834847,0.00060001,83858.0,83857.0,0.19125884]
["bitfinex-derivatives","BTCF0:USTF0",1743752835255,0.0004,83859.0,83858.0,0.1192825]
["bitfinex-derivatives","BTCF0:USTF0",1743752835462,0.0004,83859.0,83858.0,0.1521425]
["bitfinex-derivatives","BTCF0:USTF0",1743752835760,0.0004,83859.0,83858.0,0.2155425]
["bitfinex-derivatives","BTCF0:USTF0",1743752835962,0.1196811,83859.0,83858.0,0.2155425]
["bitfinex-derivatives","BTCF0:USTF0",1743752836259,0.1204011,83859.0,83858.0,0.2155425]
["bitfinex-derivatives","BTCF0:USTF0",1743752836851,0.00212,83859.0,83858.0,0.2155425]
["bitfinex-derivatives","BTCF0:USTF0",1743752837060,0.0014,83859.0,83858.0,0.2155425]
["bitfinex-derivatives","BTCF0:USTF0",1743752837256,8e-05,83864.0,83863.0,0.1192754]
["bitfinex-derivatives","BTCF0:USTF0",1743752837448,0.1193442,83871.0,83865.0,0.1192726]
["bitfinex-derivatives","BTCF0:USTF0",1743752837648,0.0008,83870.0,83869.0,0.1192669]
["bitfinex-derivatives","BTCF0:USTF0",1743752837961,0.1192656,83870.0,83869.0,0.2129269]
["bitfinex-derivatives","BTCF0:USTF0",1743752838562,0.1199856,83870.0,83869.0,0.2129269]
["bitfinex-derivatives","BTCF0:USTF0",1743752838760,0.1511856,83870.0,83869.0,0.2129269]
["bitfinex-derivatives","BTCF0:USTF0",1743752841357,0.1511856,83870.0,83869.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1743752841756,0.1827856,83870.0,83869.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1743752842155,0.1827856,83870.0,83869.0,0.1817269]
["bitfinex-derivatives","BTCF0:USTF0",1743752842351,0.00072,83870.0,83869.0,0.1817269]
["bitfinex-derivatives","BTCF0:USTF0",1743752842565,0.0312,83874.0,83873.0,0.1192612]
["bitfinex-derivatives","BTCF0:USTF0",1743752842861,0.1511798,83874.0,83873.0,0.2157612]
["bitfinex-derivatives","BTCF0:USTF0",1743752843070,0.1511798,83874.0,83873.0,0.2164812]
["bitfinex-derivatives","BTCF0:USTF0",1743752844058,0.1819798,83874.0,83873.0,0.1843812]
["bitfinex-derivatives","BTCF0:USTF0",1743752844260,0.1511798,83874.0,83873.0,0.1843812]
["bitfinex-derivatives","BTCF0:USTF0",1743752844968,0.1199798,83874.0,83873.0,0.1843812]
["bitfinex-derivatives","BTCF0:USTF0",1743752845466,0.00072,83874.0,83873.0,0.1843812]
["bitfinex-derivatives","BTCF0:USTF0",1743752845656,0.1192598,83874.0,83873.0,0.2440117]
["bitfinex-derivatives","BTCF0:USTF0",1743752845852,0.00076,83874.0,83873.0,0.2440117]
["bitfinex-derivatives","BTCF0:USTF0",1743752846060,0.1192598,83874.0,83873.0,0.2440117]
["bitfinex-derivatives","BTCF0:USTF0",1743752846559,0.1199798,83874.0,83873.0,0.2440117]
["bitfinex-derivatives","BTCF0:USTF0",1743752847463,0.1199798,83874.0,83873.0,0.1247505]
["bitfinex-derivatives","BTCF0:USTF0",1743752847665,0.1199798,83874.0,83873.0,0.1843812]
["bitfinex-derivatives","BTCF0:USTF0",1743752847862,0.1515798,83874.0,83873.0,0.1843812]
["bitfinex-derivatives","BTCF0:USTF0",1743752848465,0.1199798,83874.0,83873.0,0.1843812]
["bitfinex-derivatives","BTCF0:USTF0",1743752848672,0.00072,83874.0,83873.0,0.1843812]
["bitfinex-derivatives","BTCF0:USTF0",1743752848968,0.1192598,83874.0,83873.0,0.2440117]
["bitfinex-derivatives","BTCF0:USTF0",1743752849167,0.1199798,83874.0,83873.0,0.2440117]
["bitfinex-derivatives","BTCF0:USTF0",1743752849872,0.00072,83874.0,83873.0,0.2440117]
["bitfinex-derivatives","BTCF0:USTF0",1743752850261,0.0004,83875.0,83874.0,0.1192598]
["bitfinex-derivatives","BTCF0:USTF0",1743752850556,0.00100001,83875.0,83874.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1743752850762,0.0596216,83886.0,83874.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1743752850763,0.0596253,83881.0,83880.0,0.1192513]
["bitfinex-derivatives","BTCF0:USTF0",1743752851069,0.1407382,83891.0,83880.0,0.4810113]
["bitfinex-derivatives","BTCF0:USTF0",1743752851070,8e-05,83883.0,83880.0,0.4810113]
["bitfinex-derivatives","BTCF0:USTF0",1743752851269,0.0004,83891.0,83888.0,0.0596199]
["bitfinex-derivatives","BTCF0:USTF0",1743752851473,0.1196356,83891.0,83890.0,0.480037]
["bitfinex-derivatives","BTCF0:USTF0",1743752851767,0.1210756,83891.0,83890.0,0.512617]
["bitfinex-derivatives","BTCF0:USTF0",1743752851972,0.1210756,83891.0,83890.0,0.543517]
["bitfinex-derivatives","BTCF0:USTF0",1743752852273,8e-05,83899.0,83898.0,0.1192257]
["bitfinex-derivatives","BTCF0:USTF0",1743752852573,8e-05,83899.0,83898.0,0.4819457]
["bitfinex-derivatives","BTCF0:USTF0",1743752852779,0.1192243,83899.0,83898.0,0.4819457]
["bitfinex-derivatives","BTCF0:USTF0",1743752853168,0.1516243,83899.0,83898.0,0.5769457]
["bitfinex-derivatives","BTCF0:USTF0",1743752853374,0.1516243,83899.0,83898.0,0.45772]
["bitfinex-derivatives","BTCF0:USTF0",1743752853670,0.1516243,83899.0,83898.0,0.5769457]
["bitfinex-derivatives","BTCF0:USTF0",1743752855671,0.1516243,83899.0,83898.0,0.5439457]
["bitfinex-derivatives","BTCF0:USTF0",1743752856071,0.1839243,83899.0,83898.0,0.42472]
["bitfinex-derivatives","BTCF0:USTF0",1743752856268,0.0324,83899.0,83898.0,0.5439457]
["bitfinex-derivatives","BTCF0:USTF0",1743752856477,0.1,83900.0,83899.0,0.1192243]
["bitfinex-derivatives","BTCF0:USTF0",1743752856673,0.1,83900.0,83899.0,0.1842843]
["bitfinex-derivatives","BTCF0:USTF0",1743752857081,0.2192228,83900.0,83899.0,0.1842843]
["bitfinex-derivatives","BTCF0:USTF0",1743752857483,0.1,83900.0,83899.0,0.1842843]
["bitfinex-derivatives","BTCF0:USTF0",1743752858384,0.1,83900.0,83899.0,0.19335663]
["bitfinex-derivatives","BTCF0:USTF0",1743752858579,0.2192228,83900.0,83899.0,0.19335663]
["bitfinex-derivatives","BTCF0:USTF0",1743752858982,0.1,83900.0,83899.0,0.19335663]
["bitfinex-derivatives","BTCF0:USTF0",1743752859385,0.1192185,83904.0,83903.0,0.1788242]
["bitfinex-derivatives","BTCF0:USTF0",1743752859585,0.1192185,83904.0,83903.0,0.1807442]
["bitfinex-derivatives","BTCF0:USTF0",1743752861293,8e-05,83908.0,83907.0,0.1192129]
["bitfinex-derivatives","BTCF0:USTF0",1743752861595,0.00016,83909.0,83908.0,0.1192115]
["bitfinex-derivatives","BTCF0:USTF0",1743752861895,0.1192064,83912.0,83911.0,0.1192072]
["bitfinex-derivatives","BTCF0:USTF0",1743752862093,0.1192064,83912.0,83911.0,0.1871272]
["bitfinex-derivatives","BTCF0:USTF0",1743752863785,0.2124064,83912.0,83911.0,0.1871272]
["bitfinex-derivatives","BTCF0:USTF0",1743752863998,0.2124064,83912.0,83911.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1743752864195,0.2124064,83912.0,83911.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1743752864386,0.2124064,83912.0,83911.0,0.1540272]
["bitfinex-derivatives","BTCF0:USTF0",1743752864692,0.2124064,83912.0,83911.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1743752864894,0.2124064,83912.0,83911.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743752867790,0.1192228,83900.0,83899.0,0.00925112]
["bitfinex-derivatives","BTCF0:USTF0",1743752867988,0.1192228,83900.0,83899.0,0.01117112]
["bitfinex-derivatives","BTCF0:USTF0",1743752868188,0.2129228,83900.0,83899.0,0.01117112]
["bitfinex-derivatives","BTCF0:USTF0",1743752868783,0.2129228,83900.0,83899.0,0.00209879]
["bitfinex-derivatives","BTCF0:USTF0",1743752869295,0.1192413,83887.0,83886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743752869494,0.1192413,83887.0,83886.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743752869698,0.1192413,83887.0,83886.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743752869893,0.119247,83883.0,83879.0,0.1192522]
["bitfinex-derivatives","BTCF0:USTF0",1743752870199,0.119247,83883.0,83882.0,0.00179686]
["bitfinex-derivatives","BTCF0:USTF0",1743752870400,0.180247,83883.0,83882.0,0.00179686]
["bitfinex-derivatives","BTCF0:USTF0",1743752874002,0.262327,83883.0,83882.0,0.00179686]
["bitfinex-derivatives","BTCF0:USTF0",1743752875001,1.06728,83883.0,83851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743752875195,0.1192825,83858.0,83857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743752875391,0.1199625,83858.0,83857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743752875591,0.1192925,83851.0,83850.0,0.00047704]
["bitfinex-derivatives","BTCF0:USTF0",1743752875798,0.1202125,83851.0,83850.0,0.36219704]
["bitfinex-derivatives","BTCF0:USTF0",1743752876005,0.1202125,83851.0,83850.0,0.37113549]
["bitfinex-derivatives","BTCF0:USTF0",1743752876390,0.1202125,83851.0,83850.0,0.36219704]
["bitfinex-derivatives","BTCF0:USTF0",1743752876391,0.1842125,83851.0,83850.0,0.36219704]
["bitfinex-derivatives","BTCF0:USTF0",1743752878401,0.1852125,83851.0,83850.0,0.36219704]
["bitfinex-derivatives","BTCF0:USTF0",1743752879209,0.2671725,83851.0,83850.0,0.48149094]
["bitfinex-derivatives","BTCF0:USTF0",1743752879994,0.2671725,83851.0,83850.0,0.39489704]
["bitfinex-derivatives","BTCF0:USTF0",1743752880202,0.1852125,83851.0,83850.0,0.39489704]
["bitfinex-derivatives","BTCF0:USTF0",1743752881211,0.1852125,83851.0,83850.0,0.51419094]
["bitfinex-derivatives","BTCF0:USTF0",1743752881406,0.06592,83851.0,83850.0,0.51419094]
["bitfinex-derivatives","BTCF0:USTF0",1743752881608,0.1511925,83851.0,83850.0,0.51419094]
["bitfinex-derivatives","BTCF0:USTF0",1743752881811,0.1521125,83851.0,83850.0,0.51419094]
["bitfinex-derivatives","BTCF0:USTF0",1743752883012,0.00192,83851.0,83850.0,0.51419094]
["bitfinex-derivatives","BTCF0:USTF0",1743752883207,0.001,83851.0,83850.0,0.51419094]
["bitfinex-derivatives","BTCF0:USTF0",1743752883710,0.001,83851.0,83850.0,0.54489094]
["bitfinex-derivatives","BTCF0:USTF0",1743752884305,0.00017879,83859.0,83858.0,0.1192825]
["bitfinex-derivatives","BTCF0:USTF0",1743752884509,0.00145879,83859.0,83858.0,0.5756825]
["bitfinex-derivatives","BTCF0:USTF0",1743752884710,0.00017879,83859.0,83858.0,0.5768825]
["bitfinex-derivatives","BTCF0:USTF0",1743752885905,0.12045989,83859.0,83858.0,0.5768825]
["bitfinex-derivatives","BTCF0:USTF0",1743752886912,0.00117879,83859.0,83858.0,0.5768825]
["bitfinex-derivatives","BTCF0:USTF0",1743752887418,0.11945989,83859.0,83858.0,0.5768825]
["bitfinex-derivatives","BTCF0:USTF0",1743752888514,0.00017879,83859.0,83858.0,0.5768825]
["bitfinex-derivatives","BTCF0:USTF0",1743752890808,0.4134,83888.0,83877.0,0.1192555]
["bitfinex-derivatives","BTCF0:USTF0",1743752891118,0.0596277,83878.0,83877.0,0.1204491]
["bitfinex-derivatives","BTCF0:USTF0",1743752892115,0.0596277,83878.0,83877.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743752892417,0.0923277,83878.0,83877.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743752894213,0.0923277,83878.0,83877.0,0.1204555]
["bitfinex-derivatives","BTCF0:USTF0",1743752894414,0.1193246,83885.0,83882.0,0.1192484]
["bitfinex-derivatives","BTCF0:USTF0",1743752894614,0.1193242,83885.0,83884.0,0.4800456]
["bitfinex-derivatives","BTCF0:USTF0",1743752894808,0.00017768,83886.0,83885.0,0.1192442]
["bitfinex-derivatives","BTCF0:USTF0",1743752897919,0.0004,83891.0,83890.0,0.119237]
["bitfinex-derivatives","BTCF0:USTF0",1743752898119,0.0004,83891.0,83890.0,0.150137]
["bitfinex-derivatives","BTCF0:USTF0",1743752898419,0.1196356,83891.0,83890.0,0.150137]
["bitfinex-derivatives","BTCF0:USTF0",1743752900114,0.12083561,83891.0,83890.0,0.151337]
["bitfinex-derivatives","BTCF0:USTF0",1743752900313,0.1196356,83891.0,83890.0,0.151337]
["bitfinex-derivatives","BTCF0:USTF0",1743752900622,0.12083561,83891.0,83890.0,0.151337]
["bitfinex-derivatives","BTCF0:USTF0",1743752901019,0.12083561,83891.0,83890.0,0.16012943]
["bitfinex-derivatives","BTCF0:USTF0",1743752901220,0.15313561,83891.0,83890.0,0.12922943]
["bitfinex-derivatives","BTCF0:USTF0",1743752901421,0.0596197,83889.0,83878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743752901717,0.1192626,83872.0,83871.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743752901924,0.1192655,83870.0,83869.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743752902114,0.1192655,83870.0,83869.0,0.00109879]
["bitfinex-derivatives","BTCF0:USTF0",1743752902311,0.1514055,83870.0,83869.0,0.00193879]
["bitfinex-derivatives","BTCF0:USTF0",1743752902522,0.1514055,83870.0,83869.0,0.00101879]
["bitfinex-derivatives","BTCF0:USTF0",1743752904023,0.1514055,83870.0,83869.0,0.00401879]
["bitfinex-derivatives","BTCF0:USTF0",1743752904722,0.2330055,83870.0,83869.0,0.00401879]
["bitfinex-derivatives","BTCF0:USTF0",1743752905121,0.00084,83870.0,83869.0,0.03721879]
["bitfinex-derivatives","BTCF0:USTF0",1743752905326,0.119262,83873.0,83872.0,0.1788904]
["bitfinex-derivatives","BTCF0:USTF0",1743752905523,0.00092,83875.0,83873.0,0.0596306]
["bitfinex-derivatives","BTCF0:USTF0",1743752905731,0.180649,83875.0,83874.0,0.1524598]
["bitfinex-derivatives","BTCF0:USTF0",1743752906030,0.179809,83875.0,83874.0,0.1533798]
["bitfinex-derivatives","BTCF0:USTF0",1743752906230,0.179809,83875.0,83874.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1743752906420,0.179729,83875.0,83874.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1743752907432,0.179729,83875.0,83874.0,0.1874798]
["bitfinex-derivatives","BTCF0:USTF0",1743752907629,0.179729,83875.0,83874.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1743752907930,0.179729,83875.0,83874.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743752908631,0.240729,83875.0,83874.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743752910728,0.1192811,83859.0,83850.0,0.36127704]
["bitfinex-derivatives","BTCF0:USTF0",1743752910936,0.48068111,83859.0,83858.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743752911228,0.1192911,83852.0,83851.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743752911433,0.1199711,83852.0,83851.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743752912034,0.1823711,83852.0,83851.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743752912929,0.3937,83859.0,83851.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743752912930,0.0596251,83881.0,83851.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743752913136,0.0302,83883.0,83879.0,0.1192527]
["bitfinex-derivatives","BTCF0:USTF0",1743752913348,0.0004,83891.0,83890.0,0.119237]
["bitfinex-derivatives","BTCF0:USTF0",1743752913639,0.1204756,83891.0,83890.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743752913936,0.1203956,83891.0,83890.0,0.120077]
["bitfinex-derivatives","BTCF0:USTF0",1743752914936,0.1213956,83891.0,83890.0,0.120077]
["bitfinex-derivatives","BTCF0:USTF0",1743752916137,0.1213956,83891.0,83890.0,0.151277]
["bitfinex-derivatives","BTCF0:USTF0",1743752916434,0.1523956,83891.0,83890.0,0.151277]
["bitfinex-derivatives","BTCF0:USTF0",1743752916632,0.1549956,83891.0,83890.0,0.151277]
["bitfinex-derivatives","BTCF0:USTF0",1743752916932,0.1549956,83891.0,83890.0,0.183977]
["bitfinex-derivatives","BTCF0:USTF0",1743752918344,0.031,83897.0,83890.0,0.183977]
["bitfinex-derivatives","BTCF0:USTF0",1743752918345,8e-05,83899.0,83898.0,0.1192257]
["bitfinex-derivatives","BTCF0:USTF0",1743752918528,8e-05,83919.0,83918.0,0.1191973]
["bitfinex-derivatives","BTCF0:USTF0",1743752918727,0.0303,83938.0,83937.0,0.1191703]
["bitfinex-derivatives","BTCF0:USTF0",1743752918927,0.03038,83938.0,83937.0,0.1191703]
["bitfinex-derivatives","BTCF0:USTF0",1743752919121,0.03038,83938.0,83937.0,0.1201703]
["bitfinex-derivatives","BTCF0:USTF0",1743752919431,0.1494689,83938.0,83937.0,0.1201703]
["bitfinex-derivatives","BTCF0:USTF0",1743752919738,0.1504689,83938.0,83937.0,0.1201703]
["bitfinex-derivatives","BTCF0:USTF0",1743752919937,0.1504689,83938.0,83937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743752920230,0.19304272,83938.0,83937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743752920435,0.1191802,83930.0,83929.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743752920629,0.1191802,83930.0,83929.0,0.00125879]
["bitfinex-derivatives","BTCF0:USTF0",1743752920824,0.1191802,83930.0,83929.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743752921225,0.1812802,83930.0,83929.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743752923736,0.1812802,83930.0,83929.0,0.00125879]
["bitfinex-derivatives","BTCF0:USTF0",1743752923937,0.1812802,83930.0,83929.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743752924941,0.00016,83943.0,83942.0,0.1191632]
["bitfinex-derivatives","BTCF0:USTF0",1743752925237,0.0333,83949.0,83948.0,0.1191547]
["bitfinex-derivatives","BTCF0:USTF0",1743752925426,0.01168515,83961.0,83949.0,0.0595765]
["bitfinex-derivatives","BTCF0:USTF0",1743752925623,0.00016,83962.0,83961.0,0.2382724]
["bitfinex-derivatives","BTCF0:USTF0",1743752925827,0.00200002,83966.0,83965.0,0.1191305]
["bitfinex-derivatives","BTCF0:USTF0",1743752926036,0.1191362,83963.0,83962.0,0.1191336]
["bitfinex-derivatives","BTCF0:USTF0",1743752926335,0.03338,83970.0,83968.0,0.1191251]
["bitfinex-derivatives","BTCF0:USTF0",1743752926537,0.0308,83969.0,83968.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743752926732,0.15052491,83969.0,83968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743752927035,0.15052491,83969.0,83968.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743752927224,0.0595695,83960.0,83959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743752927428,0.2616671,83960.0,83959.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743752927637,0.26254711,83960.0,83959.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743752928623,0.26254711,83960.0,83959.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743752928824,0.26254711,83960.0,83952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743752928825,0.1191476,83953.0,83952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743752929144,0.1191774,83932.0,83931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743752929437,0.20297741,83932.0,83931.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743752929734,0.56377741,83932.0,83931.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743752929932,0.1191788,83931.0,83930.0,0.00047658]
["bitfinex-derivatives","BTCF0:USTF0",1743752930124,0.15137881,83931.0,83930.0,0.00047658]
["bitfinex-derivatives","BTCF0:USTF0",1743752931144,0.23417881,83931.0,83930.0,0.00047658]
["bitfinex-derivatives","BTCF0:USTF0",1743752931438,0.3608,83961.0,83960.0,0.1191376]
["bitfinex-derivatives","BTCF0:USTF0",1743752931632,0.12028581,83970.0,83969.0,0.1191249]
["bitfinex-derivatives","BTCF0:USTF0",1743752931830,0.480322,83971.0,83970.0,0.1191234]
["bitfinex-derivatives","BTCF0:USTF0",1743752932036,0.36236,83971.0,83970.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743752932339,0.1191391,83959.0,83958.0,0.1191393]
["bitfinex-derivatives","BTCF0:USTF0",1743752932535,0.12021911,83959.0,83958.0,0.1517593]
["bitfinex-derivatives","BTCF0:USTF0",1743752933541,0.00108001,83959.0,83958.0,0.1517593]
["bitfinex-derivatives","BTCF0:USTF0",1743752933741,0.1191384,83960.0,83959.0,0.1191391]
["bitfinex-derivatives","BTCF0:USTF0",1743752934042,0.00108001,83960.0,83959.0,0.1202191]
["bitfinex-derivatives","BTCF0:USTF0",1743752934232,0.0595438,83996.0,83970.0,0.1191234]
["bitfinex-derivatives","BTCF0:USTF0",1743752934430,0.00152001,83971.0,83970.0,0.1202034]
["bitfinex-derivatives","BTCF0:USTF0",1743752934631,0.36096,83983.0,83972.0,0.0595601]
["bitfinex-derivatives","BTCF0:USTF0",1743752934632,0.00016,83983.0,83972.0,0.0595601]
["bitfinex-derivatives","BTCF0:USTF0",1743752934831,0.00124001,83983.0,83982.0,0.4799064]
["bitfinex-derivatives","BTCF0:USTF0",1743752935038,0.4203463,83992.0,83986.0,0.1191008]
["bitfinex-derivatives","BTCF0:USTF0",1743752935336,0.1190989,83988.0,83986.0,0.1201808]
["bitfinex-derivatives","BTCF0:USTF0",1743752935543,0.0595476,83990.0,83986.0,0.1201808]
["bitfinex-derivatives","BTCF0:USTF0",1743752935850,0.0315,83999.0,83986.0,0.1201808]
["bitfinex-derivatives","BTCF0:USTF0",1743752936041,0.1194993,83987.0,83986.0,0.1201808]
["bitfinex-derivatives","BTCF0:USTF0",1743752936238,0.1194993,83987.0,83986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743752936537,0.1191107,83979.0,83978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743752936740,0.1191164,83975.0,83969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743752936939,0.1191164,83975.0,83974.0,0.00125867]
["bitfinex-derivatives","BTCF0:USTF0",1743752937436,0.1191164,83975.0,83974.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1743752938643,0.1191164,83975.0,83974.0,0.00125867]
["bitfinex-derivatives","BTCF0:USTF0",1743752938834,0.1191164,83975.0,83974.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1743752939038,0.1191164,83975.0,83974.0,0.00129867]
["bitfinex-derivatives","BTCF0:USTF0",1743752939232,0.1191164,83975.0,83974.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1743752940040,0.1197564,83975.0,83974.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1743752940741,0.00064,83975.0,83974.0,0.11929647]
["bitfinex-derivatives","BTCF0:USTF0",1743752940941,0.1197564,83975.0,83974.0,0.12037647]
["bitfinex-derivatives","BTCF0:USTF0",1743752941945,0.00064,83975.0,83974.0,0.12037647]
["bitfinex-derivatives","BTCF0:USTF0",1743752942546,0.1191164,83975.0,83974.0,0.00125867]
["bitfinex-derivatives","BTCF0:USTF0",1743752942741,0.11971641,83975.0,83974.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1743752943136,0.11971641,83975.0,83974.0,0.11929647]
["bitfinex-derivatives","BTCF0:USTF0",1743752943360,0.11971641,83975.0,83974.0,0.12045647]
["bitfinex-derivatives","BTCF0:USTF0",1743752943541,0.11971641,83975.0,83974.0,0.00133867]
["bitfinex-derivatives","BTCF0:USTF0",1743752943842,0.11971641,83975.0,83974.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1743752945049,0.11971641,83975.0,83974.0,0.00133867]
["bitfinex-derivatives","BTCF0:USTF0",1743752945347,0.11971641,83975.0,83974.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1743752945532,0.11971641,83975.0,83974.0,0.00125867]
["bitfinex-derivatives","BTCF0:USTF0",1743752945737,0.11971641,83975.0,83974.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1743752945939,0.11971641,83975.0,83974.0,0.00125867]
["bitfinex-derivatives","BTCF0:USTF0",1743752946247,0.15091641,83975.0,83974.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1743752946647,0.23479641,83975.0,83974.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1743752946950,0.1191391,83959.0,83953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743752947150,0.12025911,83959.0,83958.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743752947647,0.1191462,83954.0,83953.0,0.1191471]
["bitfinex-derivatives","BTCF0:USTF0",1743752947839,0.12026621,83954.0,83953.0,0.1202271]
["bitfinex-derivatives","BTCF0:USTF0",1743752948038,0.18266621,83954.0,83953.0,0.1202271]
["bitfinex-derivatives","BTCF0:USTF0",1743752948345,0.18266621,83954.0,83953.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743752948549,0.18266621,83954.0,83953.0,0.1202276]
["bitfinex-derivatives","BTCF0:USTF0",1743752948846,0.18266621,83954.0,83953.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743752949447,0.1191561,83947.0,83946.0,0.00921129]
["bitfinex-derivatives","BTCF0:USTF0",1743752949637,0.48103611,83947.0,83946.0,0.00159649]
["bitfinex-derivatives","BTCF0:USTF0",1743752949844,0.1191575,83946.0,83945.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1743752950141,0.1191788,83931.0,83930.0,0.17924138]
["bitfinex-derivatives","BTCF0:USTF0",1743752950341,0.1191788,83931.0,83930.0,0.18914379]
["bitfinex-derivatives","BTCF0:USTF0",1743752950542,0.12025881,83931.0,83930.0,0.18914379]
["bitfinex-derivatives","BTCF0:USTF0",1743752950739,0.12025881,83931.0,83930.0,0.12955919]
["bitfinex-derivatives","BTCF0:USTF0",1743752950947,0.18375881,83931.0,83930.0,0.01037899]
["bitfinex-derivatives","BTCF0:USTF0",1743752951435,0.18375881,83931.0,83930.0,0.00155658]
["bitfinex-derivatives","BTCF0:USTF0",1743752951946,0.1191204,83973.0,83931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743752952150,0.00048,83987.0,83978.0,0.0595558]
["bitfinex-derivatives","BTCF0:USTF0",1743752952347,0.00144,83977.0,83976.0,0.1191149]
["bitfinex-derivatives","BTCF0:USTF0",1743752952645,0.1191047,83984.0,83983.0,0.1191028]
["bitfinex-derivatives","BTCF0:USTF0",1743752952849,0.1191047,83984.0,83983.0,0.4823428]
["bitfinex-derivatives","BTCF0:USTF0",1743752953050,0.1191047,83984.0,83983.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1743752953245,0.1191047,83984.0,83983.0,0.482345]
["bitfinex-derivatives","BTCF0:USTF0",1743752953546,0.1191047,83984.0,83983.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1743752955153,0.1191047,83984.0,83983.0,0.482345]
["bitfinex-derivatives","BTCF0:USTF0",1743752955549,0.1191047,83984.0,83983.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1743752955950,0.1833047,83984.0,83983.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1743752958454,0.00017867,83992.0,83991.0,0.1190937]
["bitfinex-derivatives","BTCF0:USTF0",1743752958644,0.1,84000.0,83999.0,0.1190823]
["bitfinex-derivatives","BTCF0:USTF0",1743752958954,0.119059,84016.0,84015.0,0.1190595]
["bitfinex-derivatives","BTCF0:USTF0",1743752959151,0.0595283,84018.0,84017.0,0.1190568]
["bitfinex-derivatives","BTCF0:USTF0",1743752959355,0.0595283,84018.0,84017.0,0.1214968]
["bitfinex-derivatives","BTCF0:USTF0",1743752959845,0.0595283,84018.0,84017.0,0.01125017]
["bitfinex-derivatives","BTCF0:USTF0",1743752960254,0.1190554,84018.0,84017.0,0.01125017]
["bitfinex-derivatives","BTCF0:USTF0",1743752960556,0.1190554,84018.0,84017.0,0.13030697]
["bitfinex-derivatives","BTCF0:USTF0",1743752960748,0.1190554,84018.0,84017.0,0.01125017]
["bitfinex-derivatives","BTCF0:USTF0",1743752961141,0.0595268,84020.0,84017.0,0.01125017]
["bitfinex-derivatives","BTCF0:USTF0",1743752961142,0.1785734,84024.0,84021.0,0.1785732]
["bitfinex-derivatives","BTCF0:USTF0",1743752961456,0.1785706,84024.0,84023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743752961654,0.1785706,84024.0,84023.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1743752961954,0.0595237,84024.0,84023.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1743752962145,0.1243237,84024.0,84023.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1743752965558,0.0121765,84031.0,84023.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1743752965746,0.0121765,84031.0,84024.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743752965747,0.1311335,84031.0,84024.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743752965955,0.0304,84030.0,84024.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743752966158,0.1190425,84028.0,84026.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1743752966466,0.0608,84027.0,84026.0,0.1214838]
["bitfinex-derivatives","BTCF0:USTF0",1743752966757,0.0608,84027.0,84026.0,0.1847838]
["bitfinex-derivatives","BTCF0:USTF0",1743752966959,0.059517,84033.0,84027.0,0.1190414]
["bitfinex-derivatives","BTCF0:USTF0",1743752967158,0.1785511,84033.0,84032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743752967346,0.1785511,84033.0,84032.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1743752967553,0.25356955,84033.0,84032.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1743752968450,0.25356955,84033.0,84032.0,0.31334]
["bitfinex-derivatives","BTCF0:USTF0",1743752968659,0.25356955,84033.0,84032.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743752968857,0.1190441,84026.0,84025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743752969162,0.1190441,84026.0,84025.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1743752969754,0.1515441,84026.0,84025.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1743752970460,0.1190441,84026.0,84025.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1743752970756,0.1816441,84026.0,84025.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1743752971855,0.1816441,84026.0,84025.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1743752972063,0.1190554,84018.0,84017.0,0.00891244]
["bitfinex-derivatives","BTCF0:USTF0",1743752972265,0.1190554,84018.0,84017.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1743752973067,0.1190554,84018.0,84017.0,0.1215368]
["bitfinex-derivatives","BTCF0:USTF0",1743752973259,0.2104823,84020.0,84019.0,0.119054]
["bitfinex-derivatives","BTCF0:USTF0",1743752973462,0.1785823,84020.0,84019.0,0.121574]
["bitfinex-derivatives","BTCF0:USTF0",1743752973657,0.1785755,84022.0,84021.0,0.1190511]
["bitfinex-derivatives","BTCF0:USTF0",1743752973859,0.1785755,84022.0,84021.0,0.1214911]
["bitfinex-derivatives","BTCF0:USTF0",1743752974054,0.1785755,84022.0,84021.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743752974762,0.2415755,84022.0,84021.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743752976260,0.3258955,84022.0,84021.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743752976457,0.3258955,84022.0,84015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743752976458,0.1190582,84016.0,84015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743752976755,0.1190582,84016.0,84015.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743752976958,0.0595316,84013.0,84002.0,0.36985092]
["bitfinex-derivatives","BTCF0:USTF0",1743752977159,0.1190767,84003.0,84002.0,0.37157092]
["bitfinex-derivatives","BTCF0:USTF0",1743752977359,0.1190767,84003.0,84002.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743752977561,0.1795767,84003.0,84002.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743752978564,0.119088,83995.0,83994.0,0.00065478]
["bitfinex-derivatives","BTCF0:USTF0",1743752979068,0.179488,83995.0,83994.0,0.00065478]
["bitfinex-derivatives","BTCF0:USTF0",1743752980269,0.180768,83995.0,83994.0,0.00193478]
["bitfinex-derivatives","BTCF0:USTF0",1743752980971,0.180768,83995.0,83994.0,0.00065478]
["bitfinex-derivatives","BTCF0:USTF0",1743752981468,0.180768,83995.0,83994.0,0.00185478]
["bitfinex-derivatives","BTCF0:USTF0",1743752981671,0.180768,83995.0,83994.0,0.00065478]
["bitfinex-derivatives","BTCF0:USTF0",1743752981872,0.180768,83995.0,83994.0,0.00185478]
["bitfinex-derivatives","BTCF0:USTF0",1743752982067,0.180768,83995.0,83994.0,0.00065478]
["bitfinex-derivatives","BTCF0:USTF0",1743752983072,0.1190993,83987.0,83986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743752983278,0.12029931,83987.0,83986.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743752983963,0.18169931,83987.0,83986.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743752984159,0.18169931,83987.0,83986.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743752984367,0.1191064,83982.0,83981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743752984568,0.11998641,83982.0,83981.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743752984876,0.0595603,83972.0,83968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743752985173,0.1191249,83969.0,83968.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743752985368,0.11972491,83969.0,83968.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743752986367,0.00060001,83969.0,83968.0,0.1191263]
["bitfinex-derivatives","BTCF0:USTF0",1743752986562,0.00060001,83969.0,83968.0,0.1198063]
["bitfinex-derivatives","BTCF0:USTF0",1743752987270,0.1191186,83974.0,83973.0,0.1191192]
["bitfinex-derivatives","BTCF0:USTF0",1743752987472,0.1199986,83974.0,83973.0,0.1197992]
["bitfinex-derivatives","BTCF0:USTF0",1743752987671,0.1524986,83974.0,83973.0,0.1197992]
["bitfinex-derivatives","BTCF0:USTF0",1743752988389,0.1840986,83974.0,83973.0,0.1197992]
["bitfinex-derivatives","BTCF0:USTF0",1743752988977,0.1840986,83974.0,83973.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743752989872,0.1840986,83974.0,83973.0,0.1197992]
["bitfinex-derivatives","BTCF0:USTF0",1743752990478,0.1840986,83974.0,83973.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743752990678,0.1840986,83974.0,83973.0,0.1197992]
["bitfinex-derivatives","BTCF0:USTF0",1743752992076,0.1840986,83974.0,83973.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743752992277,0.1191334,83963.0,83961.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743752992477,0.1199334,83963.0,83962.0,0.0010764]
["bitfinex-derivatives","BTCF0:USTF0",1743752992683,0.1819334,83963.0,83962.0,0.0010764]
["bitfinex-derivatives","BTCF0:USTF0",1743752996080,0.1819334,83963.0,83962.0,0.0004764]
["bitfinex-derivatives","BTCF0:USTF0",1743753000884,0.2651334,83963.0,83962.0,0.0004764]
["bitfinex-derivatives","BTCF0:USTF0",1743753001787,0.0008,83963.0,83962.0,0.4804112]
["bitfinex-derivatives","BTCF0:USTF0",1743753001974,8e-05,83973.0,83970.0,0.1191234]
["bitfinex-derivatives","BTCF0:USTF0",1743753002177,0.3608,83987.0,83977.0,0.1191133]
["bitfinex-derivatives","BTCF0:USTF0",1743753002386,0.0008,83987.0,83983.0,0.0595523]
["bitfinex-derivatives","BTCF0:USTF0",1743753002588,8e-05,83985.0,83984.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743753002786,0.1786478,83990.0,83989.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1743753002989,0.00096,83990.0,83989.0,0.119734]
["bitfinex-derivatives","BTCF0:USTF0",1743753003284,0.1200551,83990.0,83989.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743753003480,0.1200151,83990.0,83989.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743753003783,0.1200151,83990.0,83989.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743753003784,0.1854151,83990.0,83989.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743753003988,0.1854151,83990.0,83989.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743753004576,0.1854151,83990.0,83989.0,0.1501965]
["bitfinex-derivatives","BTCF0:USTF0",1743753004782,0.1854151,83990.0,83989.0,0.1824965]
["bitfinex-derivatives","BTCF0:USTF0",1743753006079,0.1529151,83990.0,83989.0,0.1824965]
["bitfinex-derivatives","BTCF0:USTF0",1743753008390,0.00017856,83998.0,83995.0,0.119088]
["bitfinex-derivatives","BTCF0:USTF0",1743753008577,0.0004,84003.0,84000.0,0.1190809]
["bitfinex-derivatives","BTCF0:USTF0",1743753008781,0.0004,84003.0,84002.0,0.1190781]
["bitfinex-derivatives","BTCF0:USTF0",1743753008984,0.0004,84003.0,84002.0,0.1197181]
["bitfinex-derivatives","BTCF0:USTF0",1743753009386,0.0004,84003.0,84002.0,0.1511181]
["bitfinex-derivatives","BTCF0:USTF0",1743753009586,0.0004,84003.0,84002.0,0.16005741]
["bitfinex-derivatives","BTCF0:USTF0",1743753009782,0.1194767,84003.0,84002.0,0.16005741]
["bitfinex-derivatives","BTCF0:USTF0",1743753009983,0.00112,84003.0,84002.0,0.16005741]
["bitfinex-derivatives","BTCF0:USTF0",1743753010180,0.0004,84003.0,84002.0,0.16005741]
["bitfinex-derivatives","BTCF0:USTF0",1743753012393,0.00104,84003.0,84002.0,0.16005741]
["bitfinex-derivatives","BTCF0:USTF0",1743753013795,0.1201167,84003.0,84002.0,0.16005741]
["bitfinex-derivatives","BTCF0:USTF0",1743753013994,0.00104,84003.0,84002.0,0.16005741]
["bitfinex-derivatives","BTCF0:USTF0",1743753014392,0.0004,84003.0,84002.0,0.16005741]
["bitfinex-derivatives","BTCF0:USTF0",1743753015393,0.119071,84007.0,84006.0,0.1190724]
["bitfinex-derivatives","BTCF0:USTF0",1743753015595,0.119711,84007.0,84006.0,0.4805124]
["bitfinex-derivatives","BTCF0:USTF0",1743753015794,0.119711,84007.0,84006.0,0.6305124]
["bitfinex-derivatives","BTCF0:USTF0",1743753015995,8e-05,84009.0,84008.0,0.1190696]
["bitfinex-derivatives","BTCF0:USTF0",1743753016186,0.00017819,84011.0,84010.0,0.1190667]
["bitfinex-derivatives","BTCF0:USTF0",1743753016387,0.00017819,84011.0,84010.0,0.1199067]
["bitfinex-derivatives","BTCF0:USTF0",1743753016590,0.00017819,84011.0,84010.0,0.1507067]
["bitfinex-derivatives","BTCF0:USTF0",1743753017291,0.00101819,84011.0,84010.0,0.1507067]
["bitfinex-derivatives","BTCF0:USTF0",1743753017490,0.00017819,84011.0,84010.0,0.1510067]
["bitfinex-derivatives","BTCF0:USTF0",1743753018299,0.11924349,84011.0,84010.0,0.1510067]
["bitfinex-derivatives","BTCF0:USTF0",1743753018499,0.12016349,84011.0,84010.0,0.1510067]
["bitfinex-derivatives","BTCF0:USTF0",1743753018799,0.18386349,84011.0,84010.0,0.1510067]
["bitfinex-derivatives","BTCF0:USTF0",1743753021401,0.18386349,84011.0,84010.0,0.1199067]
["bitfinex-derivatives","BTCF0:USTF0",1743753021797,0.18386349,84011.0,84010.0,0.1833067]
["bitfinex-derivatives","BTCF0:USTF0",1743753021997,0.18386349,84011.0,84010.0,0.1199067]
["bitfinex-derivatives","BTCF0:USTF0",1743753022608,0.18386349,84011.0,84010.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743753023106,0.18386349,84011.0,84010.0,0.1199067]
["bitfinex-derivatives","BTCF0:USTF0",1743753023411,0.1190767,84003.0,83995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753023706,0.1786207,84001.0,84000.0,0.0595404]
["bitfinex-derivatives","BTCF0:USTF0",1743753023893,0.1793007,84001.0,84000.0,0.0601404]
["bitfinex-derivatives","BTCF0:USTF0",1743753024100,0.2452007,84001.0,84000.0,0.1287747]
["bitfinex-derivatives","BTCF0:USTF0",1743753025309,0.2452007,84001.0,84000.0,0.0096938]
["bitfinex-derivatives","BTCF0:USTF0",1743753026005,0.2452007,84001.0,84000.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753026199,0.00068,84001.0,84000.0,0.48947743]
["bitfinex-derivatives","BTCF0:USTF0",1743753026400,8e-05,84004.0,84003.0,0.1190767]
["bitfinex-derivatives","BTCF0:USTF0",1743753026603,8e-05,84004.0,84003.0,0.1524767]
["bitfinex-derivatives","BTCF0:USTF0",1743753026806,0.00017819,84011.0,84010.0,0.1190667]
["bitfinex-derivatives","BTCF0:USTF0",1743753027007,0.0664782,84011.0,84010.0,0.4804667]
["bitfinex-derivatives","BTCF0:USTF0",1743753027207,0.1855435,84011.0,84010.0,0.5108667]
["bitfinex-derivatives","BTCF0:USTF0",1743753028210,0.1855435,84011.0,84010.0,0.4804667]
["bitfinex-derivatives","BTCF0:USTF0",1743753036310,0.1855435,84011.0,84010.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753036610,0.1190795,84001.0,84000.0,0.48878271]
["bitfinex-derivatives","BTCF0:USTF0",1743753036806,0.15087951,84001.0,84000.0,0.48938271]
["bitfinex-derivatives","BTCF0:USTF0",1743753037023,0.18317951,84001.0,84000.0,0.48938271]
["bitfinex-derivatives","BTCF0:USTF0",1743753037719,0.18317951,84001.0,84000.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753037934,0.1190823,83999.0,83998.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743753038109,0.1197223,83999.0,83998.0,0.00077856]
["bitfinex-derivatives","BTCF0:USTF0",1743753038314,0.1832223,83999.0,83998.0,0.00077856]
["bitfinex-derivatives","BTCF0:USTF0",1743753039418,0.00064,83999.0,83998.0,0.12899615]
["bitfinex-derivatives","BTCF0:USTF0",1743753039721,0.0302,84005.0,84004.0,0.1190752]
["bitfinex-derivatives","BTCF0:USTF0",1743753039914,0.0302,84005.0,84004.0,0.1196752]
["bitfinex-derivatives","BTCF0:USTF0",1743753040118,0.03096,84005.0,84004.0,0.1196752]
["bitfinex-derivatives","BTCF0:USTF0",1743753040308,0.1499538,84005.0,84004.0,0.1196752]
["bitfinex-derivatives","BTCF0:USTF0",1743753040719,0.1827538,84005.0,84004.0,0.1196752]
["bitfinex-derivatives","BTCF0:USTF0",1743753042118,0.06368,84005.0,84004.0,0.1196752]
["bitfinex-derivatives","BTCF0:USTF0",1743753042920,0.063,84005.0,84004.0,0.1196752]
["bitfinex-derivatives","BTCF0:USTF0",1743753043120,0.06360001,84005.0,84004.0,0.1196752]
["bitfinex-derivatives","BTCF0:USTF0",1743753043710,0.18267381,84005.0,84004.0,0.1196752]
["bitfinex-derivatives","BTCF0:USTF0",1743753044214,0.18267381,84005.0,84004.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753044415,0.18267381,84005.0,84004.0,0.1196752]
["bitfinex-derivatives","BTCF0:USTF0",1743753046218,0.06360001,84005.0,84004.0,0.1196752]
["bitfinex-derivatives","BTCF0:USTF0",1743753046418,0.0302,84005.0,84004.0,0.1516752]
["bitfinex-derivatives","BTCF0:USTF0",1743753046722,0.0302,84005.0,84004.0,0.1829752]
["bitfinex-derivatives","BTCF0:USTF0",1743753047325,0.0302,84005.0,84004.0,0.1516752]
["bitfinex-derivatives","BTCF0:USTF0",1743753047824,0.03088,84005.0,84004.0,0.1829752]
["bitfinex-derivatives","BTCF0:USTF0",1743753048526,0.1499538,84005.0,84004.0,0.1829752]
["bitfinex-derivatives","BTCF0:USTF0",1743753049125,0.03088,84005.0,84004.0,0.1829752]
["bitfinex-derivatives","BTCF0:USTF0",1743753049926,0.06358,84005.0,84004.0,0.1829752]
["bitfinex-derivatives","BTCF0:USTF0",1743753050318,0.1826538,84005.0,84004.0,0.1829752]
["bitfinex-derivatives","BTCF0:USTF0",1743753051728,0.1826538,84005.0,84004.0,0.1516752]
["bitfinex-derivatives","BTCF0:USTF0",1743753051917,0.1826538,84005.0,84004.0,0.1196752]
["bitfinex-derivatives","BTCF0:USTF0",1743753058328,0.06358,84005.0,84004.0,0.1196752]
["bitfinex-derivatives","BTCF0:USTF0",1743753058529,0.0629,84005.0,84004.0,0.1522752]
["bitfinex-derivatives","BTCF0:USTF0",1743753058827,0.0629,84005.0,84004.0,0.1842752]
["bitfinex-derivatives","BTCF0:USTF0",1743753059425,0.1819738,84005.0,84004.0,0.1842752]
["bitfinex-derivatives","BTCF0:USTF0",1743753059725,0.18257381,84005.0,84004.0,0.1842752]
["bitfinex-derivatives","BTCF0:USTF0",1743753059923,0.18257381,84005.0,84004.0,0.1522752]
["bitfinex-derivatives","BTCF0:USTF0",1743753060531,0.18257381,84005.0,84004.0,0.1196752]
["bitfinex-derivatives","BTCF0:USTF0",1743753061433,0.06350001,84005.0,84004.0,0.1196752]
["bitfinex-derivatives","BTCF0:USTF0",1743753061630,8e-05,84010.0,84009.0,0.1190681]
["bitfinex-derivatives","BTCF0:USTF0",1743753061823,0.0314,84029.0,84028.0,0.1190412]
["bitfinex-derivatives","BTCF0:USTF0",1743753062132,0.03204,84029.0,84028.0,0.4804812]
["bitfinex-derivatives","BTCF0:USTF0",1743753062318,0.15103981,84029.0,84028.0,0.4804812]
["bitfinex-derivatives","BTCF0:USTF0",1743753062524,0.15103981,84029.0,84028.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743753062723,0.21643981,84029.0,84028.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743753063222,0.21643981,84029.0,84028.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743753063931,0.27595971,84029.0,84028.0,0.1190412]
["bitfinex-derivatives","BTCF0:USTF0",1743753064123,0.27595971,84029.0,84028.0,0.1196412]
["bitfinex-derivatives","BTCF0:USTF0",1743753064326,0.27595971,84029.0,84028.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753064526,0.1190455,84025.0,84024.0,0.1190464]
["bitfinex-derivatives","BTCF0:USTF0",1743753064730,0.1190455,84025.0,84024.0,0.1196864]
["bitfinex-derivatives","BTCF0:USTF0",1743753064731,0.11964551,84025.0,84024.0,0.1196864]
["bitfinex-derivatives","BTCF0:USTF0",1743753064928,0.18224551,84025.0,84024.0,0.1196864]
["bitfinex-derivatives","BTCF0:USTF0",1743753065433,0.18224551,84025.0,84024.0,0.1843864]
["bitfinex-derivatives","BTCF0:USTF0",1743753065634,0.18224551,84025.0,84024.0,0.1527864]
["bitfinex-derivatives","BTCF0:USTF0",1743753066336,0.06320001,84025.0,84024.0,0.1527864]
["bitfinex-derivatives","BTCF0:USTF0",1743753066635,0.0317,84025.0,84024.0,0.1527864]
["bitfinex-derivatives","BTCF0:USTF0",1743753067033,0.1191197,84030.0,84029.0,0.1785562]
["bitfinex-derivatives","BTCF0:USTF0",1743753067332,0.11963971,84030.0,84029.0,0.1791562]
["bitfinex-derivatives","BTCF0:USTF0",1743753067836,0.18153971,84030.0,84029.0,0.1791562]
["bitfinex-derivatives","BTCF0:USTF0",1743753068932,0.18153971,84030.0,84029.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753069135,0.1190511,84021.0,84020.0,0.53954956]
["bitfinex-derivatives","BTCF0:USTF0",1743753069327,8e-05,84033.0,84020.0,0.53954956]
["bitfinex-derivatives","BTCF0:USTF0",1743753069328,8e-05,84033.0,84032.0,0.1190356]
["bitfinex-derivatives","BTCF0:USTF0",1743753069626,8e-05,84040.0,84032.0,0.1190356]
["bitfinex-derivatives","BTCF0:USTF0",1743753069627,8e-05,84040.0,84039.0,0.1190256]
["bitfinex-derivatives","BTCF0:USTF0",1743753069828,0.10959515,84059.0,84050.0,0.1190101]
["bitfinex-derivatives","BTCF0:USTF0",1743753070134,0.0595001,84057.0,84050.0,0.5024645]
["bitfinex-derivatives","BTCF0:USTF0",1743753070334,0.1190072,84052.0,84051.0,0.1512058]
["bitfinex-derivatives","BTCF0:USTF0",1743753070634,0.00060001,84052.0,84051.0,0.1518058]
["bitfinex-derivatives","BTCF0:USTF0",1743753070838,0.10959515,84059.0,84058.0,0.1189987]
["bitfinex-derivatives","BTCF0:USTF0",1743753071035,0.1189948,84061.0,84060.0,0.1189959]
["bitfinex-derivatives","BTCF0:USTF0",1743753071235,0.11959481,84061.0,84060.0,0.1195959]
["bitfinex-derivatives","BTCF0:USTF0",1743753072531,0.00060001,84061.0,84060.0,0.1195959]
["bitfinex-derivatives","BTCF0:USTF0",1743753073439,0.11959451,84061.0,84060.0,0.1195959]
["bitfinex-derivatives","BTCF0:USTF0",1743753075637,0.1336614,84061.0,84060.0,0.1284131]
["bitfinex-derivatives","BTCF0:USTF0",1743753082339,0.1336614,84061.0,84060.0,0.0094172]
["bitfinex-derivatives","BTCF0:USTF0",1743753084749,0.1190157,84046.0,84045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753085046,0.1190157,84046.0,84045.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743753085241,0.1197757,84046.0,84045.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743753085439,0.2133757,84046.0,84045.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743753085838,0.11902,84043.0,84042.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743753086036,0.11978,84043.0,84042.0,0.00077856]
["bitfinex-derivatives","BTCF0:USTF0",1743753086242,0.18178,84043.0,84042.0,0.00975265]
["bitfinex-derivatives","BTCF0:USTF0",1743753087645,0.1190426,84027.0,84026.0,0.11951664]
["bitfinex-derivatives","BTCF0:USTF0",1743753087935,0.00096001,84027.0,84026.0,0.48996574]
["bitfinex-derivatives","BTCF0:USTF0",1743753088139,0.1190299,84036.0,84035.0,0.0595155]
["bitfinex-derivatives","BTCF0:USTF0",1743753088342,0.11998991,84036.0,84035.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753088949,0.18018991,84036.0,84035.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753089853,0.06116001,84036.0,84035.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753090248,0.06116001,84036.0,84035.0,0.4804313]
["bitfinex-derivatives","BTCF0:USTF0",1743753090446,0.06116001,84036.0,84035.0,0.4814313]
["bitfinex-derivatives","BTCF0:USTF0",1743753090953,8e-05,84047.0,84040.0,0.0595116]
["bitfinex-derivatives","BTCF0:USTF0",1743753091151,8e-05,84047.0,84044.0,0.4798186]
["bitfinex-derivatives","BTCF0:USTF0",1743753091452,0.0301,84050.0,84044.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743753091653,0.1190138,84048.0,84044.0,0.4804179]
["bitfinex-derivatives","BTCF0:USTF0",1743753091849,0.1190168,84046.0,84044.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753092043,0.0616,84045.0,84039.0,0.0595126]
["bitfinex-derivatives","BTCF0:USTF0",1743753092243,0.06256001,84045.0,84042.0,0.0595107]
["bitfinex-derivatives","BTCF0:USTF0",1743753092444,0.033,84044.0,84043.0,0.1190187]
["bitfinex-derivatives","BTCF0:USTF0",1743753092647,0.03396001,84044.0,84043.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1743753093150,0.0639,84044.0,84043.0,0.1803187]
["bitfinex-derivatives","BTCF0:USTF0",1743753093464,0.0649,84044.0,84043.0,0.1803187]
["bitfinex-derivatives","BTCF0:USTF0",1743753093957,0.1839186,84044.0,84043.0,0.1803187]
["bitfinex-derivatives","BTCF0:USTF0",1743753094149,0.18395861,84044.0,84043.0,0.1803187]
["bitfinex-derivatives","BTCF0:USTF0",1743753094343,0.18395861,84044.0,84043.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1743753094541,0.00104001,84044.0,84043.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1743753094854,0.1190079,84052.0,84051.0,0.1190072]
["bitfinex-derivatives","BTCF0:USTF0",1743753095155,0.1190101,84050.0,84049.0,0.4203055]
["bitfinex-derivatives","BTCF0:USTF0",1743753095348,0.11997011,84050.0,84049.0,0.4209055]
["bitfinex-derivatives","BTCF0:USTF0",1743753095545,0.15157011,84050.0,84049.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743753095747,0.15157011,84050.0,84049.0,0.4804115]
["bitfinex-derivatives","BTCF0:USTF0",1743753095949,0.15157011,84050.0,84049.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743753096149,0.15157011,84050.0,84049.0,0.4804115]
["bitfinex-derivatives","BTCF0:USTF0",1743753096347,0.15157011,84050.0,84049.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743753099853,0.15157011,84050.0,84049.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753100162,0.11902,84043.0,84042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753100360,0.12002,84043.0,84042.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743753100861,0.15002,84043.0,84042.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743753101258,0.51082,84043.0,84042.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743753101464,0.51082,84043.0,84042.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743753101861,0.51082,84043.0,84042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743753102053,0.51082,84043.0,84042.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743753102257,0.15002,84043.0,84042.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743753102459,0.15002,84043.0,84042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743753102659,0.15002,84043.0,84042.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743753103068,0.15002,84043.0,84042.0,0.1216614]
["bitfinex-derivatives","BTCF0:USTF0",1743753103259,0.031,84043.0,84042.0,0.1216614]
["bitfinex-derivatives","BTCF0:USTF0",1743753103860,0.03,84043.0,84042.0,0.1850614]
["bitfinex-derivatives","BTCF0:USTF0",1743753104164,0.14902,84043.0,84042.0,0.1850614]
["bitfinex-derivatives","BTCF0:USTF0",1743753104355,0.03104001,84043.0,84042.0,0.1850614]
["bitfinex-derivatives","BTCF0:USTF0",1743753105357,0.15006001,84043.0,84042.0,0.1850614]
["bitfinex-derivatives","BTCF0:USTF0",1743753106065,0.15006001,84043.0,84042.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743753106470,0.15006001,84043.0,84042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743753106766,0.15006001,84043.0,84042.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743753106962,0.03104001,84043.0,84042.0,0.1217014]
["bitfinex-derivatives","BTCF0:USTF0",1743753107166,0.15006001,84043.0,84042.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743753107362,0.15006001,84043.0,84042.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753107556,0.15006001,84043.0,84032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753107557,0.1190341,84033.0,84032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753107760,0.12027411,84033.0,84032.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743753107961,0.1190412,84028.0,84015.0,0.12084474]
["bitfinex-derivatives","BTCF0:USTF0",1743753108157,0.1203612,84028.0,84015.0,0.00178534]
["bitfinex-derivatives","BTCF0:USTF0",1743753108359,0.1508612,84028.0,84015.0,0.00178534]
["bitfinex-derivatives","BTCF0:USTF0",1743753108563,0.0595284,84017.0,84010.0,0.00047613]
["bitfinex-derivatives","BTCF0:USTF0",1743753108763,0.1190653,84011.0,84010.0,0.00047613]
["bitfinex-derivatives","BTCF0:USTF0",1743753108964,0.1190653,84011.0,84010.0,0.00107613]
["bitfinex-derivatives","BTCF0:USTF0",1743753108965,0.1203853,84011.0,84010.0,0.00107613]
["bitfinex-derivatives","BTCF0:USTF0",1743753109155,0.1508853,84011.0,84010.0,0.00047613]
["bitfinex-derivatives","BTCF0:USTF0",1743753110470,0.1835853,84011.0,84010.0,0.00047613]
["bitfinex-derivatives","BTCF0:USTF0",1743753111361,0.1845853,84011.0,84010.0,0.00047613]
["bitfinex-derivatives","BTCF0:USTF0",1743753113160,0.2160853,84011.0,84010.0,0.00047613]
["bitfinex-derivatives","BTCF0:USTF0",1743753113566,0.2160853,84011.0,84010.0,0.06457613]
["bitfinex-derivatives","BTCF0:USTF0",1743753113965,0.2160853,84011.0,84010.0,0.00047613]
["bitfinex-derivatives","BTCF0:USTF0",1743753114966,0.119088,83995.0,83994.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753115165,0.00132,83995.0,83994.0,0.11908949]
["bitfinex-derivatives","BTCF0:USTF0",1743753115375,0.00132,83995.0,83994.0,0.47988949]
["bitfinex-derivatives","BTCF0:USTF0",1743753115677,0.1490815,84000.0,83999.0,0.1190823]
["bitfinex-derivatives","BTCF0:USTF0",1743753115976,0.03,84000.0,83999.0,0.1190823]
["bitfinex-derivatives","BTCF0:USTF0",1743753116169,0.03132,84000.0,83999.0,0.1190823]
["bitfinex-derivatives","BTCF0:USTF0",1743753116473,0.1190729,84008.0,84007.0,0.1786017]
["bitfinex-derivatives","BTCF0:USTF0",1743753116670,0.1190729,84008.0,84007.0,0.60805826]
["bitfinex-derivatives","BTCF0:USTF0",1743753116872,0.1190729,84008.0,84007.0,0.42945656]
["bitfinex-derivatives","BTCF0:USTF0",1743753117072,0.2108013,84010.0,84009.0,0.1190681]
["bitfinex-derivatives","BTCF0:USTF0",1743753117668,0.2121613,84010.0,84009.0,0.1190681]
["bitfinex-derivatives","BTCF0:USTF0",1743753117867,0.2445613,84010.0,84009.0,0.1190681]
["bitfinex-derivatives","BTCF0:USTF0",1743753118966,0.1190681,84009.0,84008.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743753119362,0.18186811,84009.0,84008.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743753120375,0.1190696,84008.0,84007.0,0.00912176]
["bitfinex-derivatives","BTCF0:USTF0",1743753120567,0.1190696,84008.0,83995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753120568,0.1190866,83996.0,83995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753120762,0.1204466,83996.0,83995.0,0.4798876]
["bitfinex-derivatives","BTCF0:USTF0",1743753121466,0.1204466,83996.0,83995.0,0.479888]
["bitfinex-derivatives","BTCF0:USTF0",1743753121667,0.1812466,83996.0,83995.0,0.479888]
["bitfinex-derivatives","BTCF0:USTF0",1743753122371,0.1812466,83996.0,83995.0,0.542688]
["bitfinex-derivatives","BTCF0:USTF0",1743753122571,0.1812466,83996.0,83995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753122786,0.1812466,83996.0,83995.0,0.479888]
["bitfinex-derivatives","BTCF0:USTF0",1743753123282,0.1812466,83996.0,83995.0,0.509988]
["bitfinex-derivatives","BTCF0:USTF0",1743753123882,0.1812466,83996.0,83995.0,0.542688]
["bitfinex-derivatives","BTCF0:USTF0",1743753124280,0.1812466,83996.0,83995.0,0.55172163]
["bitfinex-derivatives","BTCF0:USTF0",1743753124879,0.1812466,83996.0,83995.0,0.36983363]
["bitfinex-derivatives","BTCF0:USTF0",1743753126089,0.1509466,83996.0,83995.0,0.48892163]
["bitfinex-derivatives","BTCF0:USTF0",1743753126379,0.1509466,83996.0,83995.0,0.55432163]
["bitfinex-derivatives","BTCF0:USTF0",1743753126579,0.1815466,83996.0,83995.0,0.36983363]
["bitfinex-derivatives","BTCF0:USTF0",1743753127183,0.1825466,83996.0,83995.0,0.36983363]
["bitfinex-derivatives","BTCF0:USTF0",1743753127769,0.1825466,83996.0,83995.0,0.00903363]
["bitfinex-derivatives","BTCF0:USTF0",1743753127978,0.1191107,83979.0,83978.0,0.36127631]
["bitfinex-derivatives","BTCF0:USTF0",1743753128381,0.2109107,83979.0,83978.0,0.36127631]
["bitfinex-derivatives","BTCF0:USTF0",1743753128787,0.22903025,83979.0,83978.0,0.36127631]
["bitfinex-derivatives","BTCF0:USTF0",1743753129176,0.22903025,83979.0,83978.0,0.36527631]
["bitfinex-derivatives","BTCF0:USTF0",1743753129376,0.23035025,83979.0,83978.0,0.37402158]
["bitfinex-derivatives","BTCF0:USTF0",1743753129685,0.23035025,83979.0,83978.0,0.37602158]
["bitfinex-derivatives","BTCF0:USTF0",1743753130179,0.23035025,83979.0,83978.0,0.37402158]
["bitfinex-derivatives","BTCF0:USTF0",1743753130584,0.23035025,83979.0,83978.0,0.49313368]
["bitfinex-derivatives","BTCF0:USTF0",1743753131002,0.23035025,83979.0,83978.0,0.37402158]
["bitfinex-derivatives","BTCF0:USTF0",1743753131802,0.06162,83979.0,83978.0,0.49313368]
["bitfinex-derivatives","BTCF0:USTF0",1743753132103,0.0603,83979.0,83978.0,0.49313368]
["bitfinex-derivatives","BTCF0:USTF0",1743753132304,0.0603,83979.0,83978.0,0.55703368]
["bitfinex-derivatives","BTCF0:USTF0",1743753132806,8e-05,83983.0,83982.0,0.1191064]
["bitfinex-derivatives","BTCF0:USTF0",1743753133005,0.119185,83983.0,83982.0,0.1191064]
["bitfinex-derivatives","BTCF0:USTF0",1743753133200,0.119185,83983.0,83982.0,0.1505064]
["bitfinex-derivatives","BTCF0:USTF0",1743753133201,0.119105,83983.0,83982.0,0.1505064]
["bitfinex-derivatives","BTCF0:USTF0",1743753133709,0.1191064,83982.0,83981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753134205,0.1810064,83982.0,83981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753134804,8e-05,84000.0,83984.0,0.0595518]
["bitfinex-derivatives","BTCF0:USTF0",1743753135006,8e-05,84000.0,83993.0,0.4798908]
["bitfinex-derivatives","BTCF0:USTF0",1743753135298,0.1190875,83998.0,83994.0,0.0595441]
["bitfinex-derivatives","BTCF0:USTF0",1743753135496,0.1502866,83997.0,83996.0,0.0595433]
["bitfinex-derivatives","BTCF0:USTF0",1743753135700,0.1786334,83995.0,83994.0,0.1190885]
["bitfinex-derivatives","BTCF0:USTF0",1743753136008,0.1190894,83994.0,83993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753136200,0.1809894,83994.0,83993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753136608,0.1190993,83987.0,83986.0,0.11927936]
["bitfinex-derivatives","BTCF0:USTF0",1743753137007,0.2137993,83987.0,83986.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743753138500,0.2137993,83987.0,83986.0,0.11927936]
["bitfinex-derivatives","BTCF0:USTF0",1743753139205,0.0311,83987.0,83986.0,0.11927936]
["bitfinex-derivatives","BTCF0:USTF0",1743753139405,0.0311,83987.0,83986.0,0.18207936]
["bitfinex-derivatives","BTCF0:USTF0",1743753140913,8e-05,83992.0,83991.0,0.1190937]
["bitfinex-derivatives","BTCF0:USTF0",1743753141103,8e-05,83992.0,83991.0,0.4805337]
["bitfinex-derivatives","BTCF0:USTF0",1743753141301,0.1190922,83992.0,83991.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743753141500,0.1204122,83992.0,83991.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743753141800,8e-05,84011.0,83995.0,0.119088]
["bitfinex-derivatives","BTCF0:USTF0",1743753142112,0.0307,84021.0,84014.0,0.1190611]
["bitfinex-derivatives","BTCF0:USTF0",1743753142307,0.0629,84021.0,84018.0,0.1190554]
["bitfinex-derivatives","BTCF0:USTF0",1743753142611,0.0629,84021.0,84018.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1743753143398,8e-05,84026.0,84018.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753143615,8e-05,84033.0,84032.0,0.1190356]
["bitfinex-derivatives","BTCF0:USTF0",1743753143810,0.1199541,84033.0,84032.0,0.4804341]
["bitfinex-derivatives","BTCF0:USTF0",1743753144205,0.1199541,84033.0,84032.0,0.5413341]
["bitfinex-derivatives","BTCF0:USTF0",1743753144404,0.1199541,84033.0,84032.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743753144814,0.1524541,84033.0,84032.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743753145806,0.1190582,84016.0,84015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753146009,0.1190582,84016.0,84015.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753146205,0.1190653,84011.0,84010.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743753146507,0.1190653,84011.0,84010.0,0.00081856]
["bitfinex-derivatives","BTCF0:USTF0",1743753146508,0.12018531,84011.0,84010.0,0.00081856]
["bitfinex-derivatives","BTCF0:USTF0",1743753147121,0.15088531,84011.0,84010.0,0.00081856]
["bitfinex-derivatives","BTCF0:USTF0",1743753147308,0.15088531,84011.0,84010.0,0.00381856]
["bitfinex-derivatives","BTCF0:USTF0",1743753148210,0.03182001,84011.0,84010.0,0.12288526]
["bitfinex-derivatives","BTCF0:USTF0",1743753148417,0.0325,84012.0,84011.0,0.1190653]
["bitfinex-derivatives","BTCF0:USTF0",1743753148709,0.1190517,84021.0,84020.0,0.1190526]
["bitfinex-derivatives","BTCF0:USTF0",1743753148913,0.1190517,84021.0,84020.0,0.1196526]
["bitfinex-derivatives","BTCF0:USTF0",1743753148914,0.12025171,84021.0,84020.0,0.1196526]
["bitfinex-derivatives","BTCF0:USTF0",1743753149906,0.00120001,84021.0,84020.0,0.1206526]
["bitfinex-derivatives","BTCF0:USTF0",1743753150102,8e-05,84021.0,84020.0,0.1832526]
["bitfinex-derivatives","BTCF0:USTF0",1743753150311,0.03376,84021.0,84020.0,0.1832526]
["bitfinex-derivatives","BTCF0:USTF0",1743753150509,0.1528111,84021.0,84020.0,0.1832526]
["bitfinex-derivatives","BTCF0:USTF0",1743753151511,0.03376,84021.0,84020.0,0.1842526]
["bitfinex-derivatives","BTCF0:USTF0",1743753151920,0.06666,84021.0,84020.0,0.1842526]
["bitfinex-derivatives","BTCF0:USTF0",1743753152707,0.0333,84025.0,84024.0,0.1190469]
["bitfinex-derivatives","BTCF0:USTF0",1743753153621,0.1512441,84026.0,84025.0,0.1190455]
["bitfinex-derivatives","BTCF0:USTF0",1743753153820,0.1190441,84026.0,84025.0,0.1190455]
["bitfinex-derivatives","BTCF0:USTF0",1743753154212,0.059522,84026.0,84020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743753154416,0.1190511,84021.0,84020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743753155216,0.1190511,84021.0,84020.0,0.2390976]
["bitfinex-derivatives","BTCF0:USTF0",1743753155413,0.00112001,84021.0,84020.0,0.3582686]
["bitfinex-derivatives","BTCF0:USTF0",1743753155619,0.0319,84021.0,84020.0,0.3582686]
["bitfinex-derivatives","BTCF0:USTF0",1743753155815,0.0319,84021.0,84020.0,0.4236686]
["bitfinex-derivatives","BTCF0:USTF0",1743753156007,0.1509511,84021.0,84020.0,0.4236686]
["bitfinex-derivatives","BTCF0:USTF0",1743753156411,0.1509511,84021.0,84020.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743753156618,0.15215111,84021.0,84020.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743753157916,0.15215111,84021.0,84020.0,0.1201726]
["bitfinex-derivatives","BTCF0:USTF0",1743753158615,0.15215111,84021.0,84020.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743753159523,0.1190526,84020.0,84019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753159819,0.1190526,84020.0,84010.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743753159820,0.1190653,84011.0,84010.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743753160020,0.119088,83995.0,83994.0,0.36127622]
["bitfinex-derivatives","BTCF0:USTF0",1743753160412,0.12072801,83995.0,83994.0,0.00047622]
["bitfinex-derivatives","BTCF0:USTF0",1743753160614,0.15212801,83995.0,83994.0,0.00047622]
["bitfinex-derivatives","BTCF0:USTF0",1743753160909,0.00611699,95070.0,83994.0,0.00047622]
["bitfinex-derivatives","BTCF0:USTF0",1743753160910,0.3608,84028.0,83994.0,0.520155]
["bitfinex-derivatives","BTCF0:USTF0",1743753161114,8e-05,84045.0,84024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753161318,0.3608,84054.0,84035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753161519,0.00156,84051.0,84050.0,0.1190101]
["bitfinex-derivatives","BTCF0:USTF0",1743753161821,0.00057856,84051.0,84050.0,0.1190101]
["bitfinex-derivatives","BTCF0:USTF0",1743753162117,0.00057856,84051.0,84043.0,0.0595095]
["bitfinex-derivatives","BTCF0:USTF0",1743753162118,0.1190115,84049.0,84048.0,0.1217062]
["bitfinex-derivatives","BTCF0:USTF0",1743753162622,0.1190115,84049.0,84048.0,0.0595062]
["bitfinex-derivatives","BTCF0:USTF0",1743753163219,0.00116,84049.0,84048.0,0.0595062]
["bitfinex-derivatives","BTCF0:USTF0",1743753163425,0.03107856,84051.0,84050.0,0.1190101]
["bitfinex-derivatives","BTCF0:USTF0",1743753163623,0.03227857,84051.0,84050.0,0.1190101]
["bitfinex-derivatives","BTCF0:USTF0",1743753164015,0.15008716,84051.0,84050.0,0.1190101]
["bitfinex-derivatives","BTCF0:USTF0",1743753164214,0.03107856,84051.0,84050.0,0.1190101]
["bitfinex-derivatives","BTCF0:USTF0",1743753164413,0.03107856,84051.0,84050.0,0.12808899]
["bitfinex-derivatives","BTCF0:USTF0",1743753164617,0.15008716,84051.0,84050.0,0.12808899]
["bitfinex-derivatives","BTCF0:USTF0",1743753165022,0.15132717,84051.0,84050.0,0.12876899]
["bitfinex-derivatives","BTCF0:USTF0",1743753165614,0.03231857,84051.0,84050.0,0.12876899]
["bitfinex-derivatives","BTCF0:USTF0",1743753165815,0.15008716,84051.0,84050.0,0.00975889]
["bitfinex-derivatives","BTCF0:USTF0",1743753166011,0.15008716,84051.0,84050.0,0.12876899]
["bitfinex-derivatives","BTCF0:USTF0",1743753166012,0.15124716,84051.0,84050.0,0.12876899]
["bitfinex-derivatives","BTCF0:USTF0",1743753167427,0.03223856,84051.0,84050.0,0.12876899]
["bitfinex-derivatives","BTCF0:USTF0",1743753168318,0.06403856,84051.0,84050.0,0.12876899]
["bitfinex-derivatives","BTCF0:USTF0",1743753168519,0.03353856,84051.0,84050.0,0.12876899]
["bitfinex-derivatives","BTCF0:USTF0",1743753168719,0.03237856,84051.0,84050.0,0.12876899]
["bitfinex-derivatives","BTCF0:USTF0",1743753168923,0.15138716,84051.0,84050.0,0.00975889]
["bitfinex-derivatives","BTCF0:USTF0",1743753169114,0.15138716,84051.0,84050.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743753169324,0.15258717,84051.0,84050.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743753169825,0.18508717,84051.0,84050.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743753171930,0.18508717,84051.0,84050.0,0.1196901]
["bitfinex-derivatives","BTCF0:USTF0",1743753171931,0.06607857,84051.0,84050.0,0.1196901]
["bitfinex-derivatives","BTCF0:USTF0",1743753172233,0.15138716,84051.0,84050.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743753172425,0.1190101,84050.0,84049.0,0.1190107]
["bitfinex-derivatives","BTCF0:USTF0",1743753172729,0.1514101,84050.0,84049.0,0.1190107]
["bitfinex-derivatives","BTCF0:USTF0",1743753172917,0.1514101,84050.0,84047.0,0.059507]
["bitfinex-derivatives","BTCF0:USTF0",1743753172918,0.1190129,84048.0,84047.0,0.059507]
["bitfinex-derivatives","BTCF0:USTF0",1743753173522,0.12021291,84048.0,84047.0,0.059507]
["bitfinex-derivatives","BTCF0:USTF0",1743753174734,0.12021291,84048.0,84047.0,0.123907]
["bitfinex-derivatives","BTCF0:USTF0",1743753174927,0.12021291,84048.0,84047.0,0.092307]
["bitfinex-derivatives","BTCF0:USTF0",1743753175731,0.1190143,84047.0,84046.0,0.00873587]
["bitfinex-derivatives","BTCF0:USTF0",1743753175923,0.11902,84043.0,84032.0,0.0595176]
["bitfinex-derivatives","BTCF0:USTF0",1743753176226,0.11902,84043.0,84022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753176227,0.11902,84043.0,84029.0,0.0595193]
["bitfinex-derivatives","BTCF0:USTF0",1743753176435,0.12018,84043.0,84042.0,0.11919996]
["bitfinex-derivatives","BTCF0:USTF0",1743753176731,0.18578,84043.0,84042.0,0.12811176]
["bitfinex-derivatives","BTCF0:USTF0",1743753176933,0.06676,84043.0,84042.0,0.12811176]
["bitfinex-derivatives","BTCF0:USTF0",1743753177136,0.0656,84043.0,84042.0,0.16071176]
["bitfinex-derivatives","BTCF0:USTF0",1743753177325,0.18462,84043.0,84042.0,0.16071176]
["bitfinex-derivatives","BTCF0:USTF0",1743753177722,0.18462,84043.0,84042.0,0.19231176]
["bitfinex-derivatives","BTCF0:USTF0",1743753178225,0.18462,84043.0,84042.0,0.00909036]
["bitfinex-derivatives","BTCF0:USTF0",1743753178419,0.1190256,84039.0,84023.0,0.4203238]
["bitfinex-derivatives","BTCF0:USTF0",1743753178625,0.1201856,84039.0,84028.0,0.1190407]
["bitfinex-derivatives","BTCF0:USTF0",1743753178827,0.1857856,84039.0,84024.0,0.0595231]
["bitfinex-derivatives","BTCF0:USTF0",1743753179027,0.1857856,84039.0,84035.0,0.00901547]
["bitfinex-derivatives","BTCF0:USTF0",1743753180230,0.119037,84031.0,84030.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743753180432,0.12027701,84031.0,84030.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743753180636,0.21397701,84031.0,84030.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743753182337,0.29609701,84031.0,84030.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743753185130,0.21397701,84031.0,84030.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743753185331,0.29589701,84031.0,84030.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743753187530,0.29577701,84031.0,84030.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743753190033,0.21397701,84031.0,84030.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743753190237,0.06454001,84031.0,84030.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743753190445,1e-08,84031.0,84030.0,0.51171696]
["bitfinex-derivatives","BTCF0:USTF0",1743753190635,8e-05,84033.0,84032.0,0.1190356]
["bitfinex-derivatives","BTCF0:USTF0",1743753190835,0.0316,84041.0,84040.0,0.1190242]
["bitfinex-derivatives","BTCF0:USTF0",1743753191031,0.1506228,84041.0,84040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753191236,0.119037,84031.0,84030.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743753191737,0.215537,84031.0,84030.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743753192135,0.297377,84031.0,84030.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743753195236,0.298137,84031.0,84030.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743753201839,0.297537,84031.0,84030.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743753203644,0.1190639,84012.0,84011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753203951,0.1198239,84012.0,84011.0,0.0094046]
["bitfinex-derivatives","BTCF0:USTF0",1743753204156,0.1198239,84012.0,84011.0,0.0088046]
["bitfinex-derivatives","BTCF0:USTF0",1743753204338,0.1190653,84011.0,84010.0,0.00047613]
["bitfinex-derivatives","BTCF0:USTF0",1743753204539,0.1198253,84011.0,84010.0,0.00047613]
["bitfinex-derivatives","BTCF0:USTF0",1743753204746,0.1829253,84011.0,84010.0,0.00047613]
["bitfinex-derivatives","BTCF0:USTF0",1743753205446,0.1190781,84002.0,84001.0,0.0595395]
["bitfinex-derivatives","BTCF0:USTF0",1743753205646,0.12003811,84002.0,84001.0,0.0602195]
["bitfinex-derivatives","BTCF0:USTF0",1743753205848,0.15063811,84002.0,84001.0,0.0602195]
["bitfinex-derivatives","BTCF0:USTF0",1743753206044,0.15063811,84002.0,84001.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1743753207850,0.15063811,84002.0,84001.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1743753208150,0.15063811,84002.0,84001.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1743753208551,0.15063811,84002.0,84001.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1743753210852,0.178605,84010.0,84009.0,0.059534]
["bitfinex-derivatives","BTCF0:USTF0",1743753211051,0.00072,84010.0,84009.0,0.060134]
["bitfinex-derivatives","BTCF0:USTF0",1743753211356,0.00072,84010.0,84009.0,0.060814]
["bitfinex-derivatives","BTCF0:USTF0",1743753211654,0.00072,84010.0,84009.0,0.093414]
["bitfinex-derivatives","BTCF0:USTF0",1743753212247,0.1197867,84010.0,84009.0,0.107414]
["bitfinex-derivatives","BTCF0:USTF0",1743753212645,0.1498867,84010.0,84009.0,0.107414]
["bitfinex-derivatives","BTCF0:USTF0",1743753212852,0.1498867,84010.0,84009.0,0.109414]
["bitfinex-derivatives","BTCF0:USTF0",1743753213148,0.1498867,84010.0,84009.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743753213451,0.2117867,84010.0,84009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743753213657,0.2117867,84010.0,84009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743753213852,0.2117867,84010.0,84009.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743753214249,0.2117867,84010.0,84009.0,0.4845481]
["bitfinex-derivatives","BTCF0:USTF0",1743753214250,0.00072,84010.0,84009.0,0.4845481]
["bitfinex-derivatives","BTCF0:USTF0",1743753214450,0.2109866,84017.0,84016.0,0.1190582]
["bitfinex-derivatives","BTCF0:USTF0",1743753214756,0.03308,84017.0,84016.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1743753214957,0.03308,84017.0,84016.0,0.1664582]
["bitfinex-derivatives","BTCF0:USTF0",1743753215358,0.1521368,84017.0,84016.0,0.1664582]
["bitfinex-derivatives","BTCF0:USTF0",1743753217751,0.00068,84017.0,84016.0,0.5272582]
["bitfinex-derivatives","BTCF0:USTF0",1743753217957,0.00017856,84019.0,84018.0,0.1190554]
["bitfinex-derivatives","BTCF0:USTF0",1743753218156,0.00085856,84019.0,84018.0,0.1662554]
["bitfinex-derivatives","BTCF0:USTF0",1743753218356,0.00017856,84019.0,84018.0,0.1662554]
["bitfinex-derivatives","BTCF0:USTF0",1743753218550,0.00093856,84019.0,84018.0,0.1662554]
["bitfinex-derivatives","BTCF0:USTF0",1743753218750,0.03173856,84019.0,84018.0,0.1662554]
["bitfinex-derivatives","BTCF0:USTF0",1743753218945,0.03097856,84019.0,84018.0,0.1662554]
["bitfinex-derivatives","BTCF0:USTF0",1743753219347,0.03165856,84019.0,84018.0,0.1662554]
["bitfinex-derivatives","BTCF0:USTF0",1743753220158,0.03097856,84019.0,84018.0,0.1662554]
["bitfinex-derivatives","BTCF0:USTF0",1743753220454,0.15003256,84019.0,84018.0,0.1662554]
["bitfinex-derivatives","BTCF0:USTF0",1743753220655,0.15071256,84019.0,84018.0,0.1662554]
["bitfinex-derivatives","BTCF0:USTF0",1743753220851,0.18111256,84019.0,84018.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753222462,0.18111256,84019.0,84018.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1743753223458,0.18111256,84019.0,84018.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753223659,0.18111256,84019.0,84018.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1743753225657,0.18111256,84019.0,84018.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753226458,0.1785973,84013.0,84012.0,0.1190627]
["bitfinex-derivatives","BTCF0:USTF0",1743753226761,0.1793173,84013.0,84012.0,0.1197027]
["bitfinex-derivatives","BTCF0:USTF0",1743753226952,0.2766173,84013.0,84012.0,0.1197027]
["bitfinex-derivatives","BTCF0:USTF0",1743753227558,0.2766173,84013.0,84012.0,0.1207027]
["bitfinex-derivatives","BTCF0:USTF0",1743753228055,0.2766173,84013.0,84012.0,0.1207039]
["bitfinex-derivatives","BTCF0:USTF0",1743753229362,0.2766173,84013.0,84012.0,0.1217039]
["bitfinex-derivatives","BTCF0:USTF0",1743753230357,0.2766173,84013.0,84012.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743753230553,0.2766173,84013.0,84012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743753230956,0.1190781,84002.0,83987.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743753231259,0.119088,83995.0,83994.0,0.00047622]
["bitfinex-derivatives","BTCF0:USTF0",1743753231453,0.119768,83995.0,83994.0,0.12016562]
["bitfinex-derivatives","BTCF0:USTF0",1743753231754,0.06378,83995.0,83994.0,0.12016562]
["bitfinex-derivatives","BTCF0:USTF0",1743753231957,0.03338,83995.0,83994.0,0.12915277]
["bitfinex-derivatives","BTCF0:USTF0",1743753232264,0.0327,83995.0,83994.0,0.12915277]
["bitfinex-derivatives","BTCF0:USTF0",1743753232459,0.0304,84004.0,84003.0,0.1190767]
["bitfinex-derivatives","BTCF0:USTF0",1743753232762,0.1501952,84004.0,84003.0,0.1196767]
["bitfinex-derivatives","BTCF0:USTF0",1743753233062,0.1828552,84004.0,84003.0,0.1196767]
["bitfinex-derivatives","BTCF0:USTF0",1743753233561,0.1828552,84004.0,84003.0,0.1336767]
["bitfinex-derivatives","BTCF0:USTF0",1743753233951,0.1828552,84004.0,84003.0,0.1346767]
["bitfinex-derivatives","BTCF0:USTF0",1743753234151,0.1828552,84004.0,84003.0,0.1356767]
["bitfinex-derivatives","BTCF0:USTF0",1743753234857,0.1828552,84004.0,84003.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1743753235060,0.1828552,84004.0,84003.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743753235962,0.1828552,84004.0,84003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743753236159,0.1828552,84004.0,84003.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743753236366,0.1828552,84004.0,84003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743753236754,0.1190993,83987.0,83986.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743753236960,0.1190993,83987.0,83986.0,0.00085856]
["bitfinex-derivatives","BTCF0:USTF0",1743753236961,0.1197793,83987.0,83986.0,0.00085856]
["bitfinex-derivatives","BTCF0:USTF0",1743753237266,0.1197793,83987.0,83986.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743753237457,0.1517793,83987.0,83986.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743753239867,0.1838793,83987.0,83986.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743753240659,0.1838793,83987.0,83986.0,0.00925456]
["bitfinex-derivatives","BTCF0:USTF0",1743753241361,0.1838793,83987.0,83986.0,0.00985456]
["bitfinex-derivatives","BTCF0:USTF0",1743753241668,0.1838793,83987.0,83986.0,0.00925456]
["bitfinex-derivatives","BTCF0:USTF0",1743753242269,0.1191107,83979.0,83978.0,0.00047631]
["bitfinex-derivatives","BTCF0:USTF0",1743753242564,0.4805907,83979.0,83978.0,0.00047631]
["bitfinex-derivatives","BTCF0:USTF0",1743753242764,0.4805907,83979.0,83978.0,0.00928957]
["bitfinex-derivatives","BTCF0:USTF0",1743753242765,0.5748907,83979.0,83978.0,0.00928957]
["bitfinex-derivatives","BTCF0:USTF0",1743753243067,0.5748907,83979.0,83978.0,0.00047631]
["bitfinex-derivatives","BTCF0:USTF0",1743753243470,0.5748907,83979.0,83978.0,0.00247631]
["bitfinex-derivatives","BTCF0:USTF0",1743753243667,0.5748907,83979.0,83978.0,0.00447631]
["bitfinex-derivatives","BTCF0:USTF0",1743753245867,0.5748907,83979.0,83978.0,0.00511631]
["bitfinex-derivatives","BTCF0:USTF0",1743753246363,0.5748907,83979.0,83978.0,0.00447631]
["bitfinex-derivatives","BTCF0:USTF0",1743753246564,0.5748907,83979.0,83978.0,0.00511631]
["bitfinex-derivatives","BTCF0:USTF0",1743753246769,0.5748907,83979.0,83978.0,0.00447631]
["bitfinex-derivatives","BTCF0:USTF0",1743753247368,0.5748907,83979.0,83978.0,0.00893256]
["bitfinex-derivatives","BTCF0:USTF0",1743753247565,0.119122,83971.0,83970.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1743753247776,0.480602,83971.0,83970.0,0.00920427]
["bitfinex-derivatives","BTCF0:USTF0",1743753247972,0.543002,83971.0,83970.0,0.00920427]
["bitfinex-derivatives","BTCF0:USTF0",1743753248164,0.543002,83971.0,83970.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1743753248679,0.543002,83971.0,83970.0,0.00411887]
["bitfinex-derivatives","BTCF0:USTF0",1743753249371,0.543002,83971.0,83970.0,0.00711887]
["bitfinex-derivatives","BTCF0:USTF0",1743753249776,0.1191547,83948.0,83943.0,0.00178689]
["bitfinex-derivatives","BTCF0:USTF0",1743753250075,0.00068,83948.0,83947.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743753250265,0.0638,83955.0,83948.0,0.1191534]
["bitfinex-derivatives","BTCF0:USTF0",1743753250464,0.0303,83954.0,83950.0,0.1191511]
["bitfinex-derivatives","BTCF0:USTF0",1743753250774,0.03098,83954.0,83953.0,0.1191476]
["bitfinex-derivatives","BTCF0:USTF0",1743753251073,0.00068,83954.0,83953.0,0.1287606]
["bitfinex-derivatives","BTCF0:USTF0",1743753251275,0.00068,83954.0,83953.0,0.5371606]
["bitfinex-derivatives","BTCF0:USTF0",1743753251577,0.3608,83986.0,83973.0,0.1191192]
["bitfinex-derivatives","BTCF0:USTF0",1743753251767,0.0909511,83985.0,83981.0,0.1191071]
["bitfinex-derivatives","BTCF0:USTF0",1743753251967,0.03212,83985.0,83981.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743753252167,0.0916715,83985.0,83977.0,0.0595565]
["bitfinex-derivatives","BTCF0:USTF0",1743753252367,0.0916715,83985.0,83983.0,0.1191048]
["bitfinex-derivatives","BTCF0:USTF0",1743753252368,0.1512234,83985.0,83983.0,0.1191048]
["bitfinex-derivatives","BTCF0:USTF0",1743753252567,0.1191036,83984.0,83983.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743753252769,0.1197836,83984.0,83983.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743753252968,0.0595525,83983.0,83978.0,0.119111]
["bitfinex-derivatives","BTCF0:USTF0",1743753253269,0.03128,83983.0,83982.0,0.1191064]
["bitfinex-derivatives","BTCF0:USTF0",1743753253476,0.03128,83983.0,83982.0,0.1197864]
["bitfinex-derivatives","BTCF0:USTF0",1743753253673,0.00068,83983.0,83982.0,0.1197864]
["bitfinex-derivatives","BTCF0:USTF0",1743753253875,0.001,83984.0,83983.0,0.119105]
["bitfinex-derivatives","BTCF0:USTF0",1743753254075,0.001,83984.0,83983.0,0.119865]
["bitfinex-derivatives","BTCF0:USTF0",1743753254380,0.001,83984.0,83983.0,0.166165]
["bitfinex-derivatives","BTCF0:USTF0",1743753255068,0.002,83984.0,83983.0,0.166165]
["bitfinex-derivatives","BTCF0:USTF0",1743753255476,0.001,83984.0,83983.0,0.166165]
["bitfinex-derivatives","BTCF0:USTF0",1743753256166,0.002,83984.0,83983.0,0.166165]
["bitfinex-derivatives","BTCF0:USTF0",1743753256368,0.0004,83987.0,83986.0,0.1191008]
["bitfinex-derivatives","BTCF0:USTF0",1743753256671,0.00100001,83987.0,83986.0,0.1197808]
["bitfinex-derivatives","BTCF0:USTF0",1743753256873,0.0004,83987.0,83986.0,0.1680808]
["bitfinex-derivatives","BTCF0:USTF0",1743753257073,0.0004,83987.0,83986.0,0.1991808]
["bitfinex-derivatives","BTCF0:USTF0",1743753257872,0.00025868,83989.0,83988.0,0.1190979]
["bitfinex-derivatives","BTCF0:USTF0",1743753258070,0.00025868,83989.0,83988.0,0.1197779]
["bitfinex-derivatives","BTCF0:USTF0",1743753258271,0.0312,83999.0,83997.0,0.1190837]
["bitfinex-derivatives","BTCF0:USTF0",1743753258472,0.1191638,83998.0,83997.0,0.1197637]
["bitfinex-derivatives","BTCF0:USTF0",1743753258679,0.4806438,83998.0,83997.0,0.1197637]
["bitfinex-derivatives","BTCF0:USTF0",1743753258879,0.4806438,83998.0,83997.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743753259180,0.5107438,83998.0,83997.0,0.00960292]
["bitfinex-derivatives","BTCF0:USTF0",1743753259373,0.39166,83998.0,83992.0,0.0595455]
["bitfinex-derivatives","BTCF0:USTF0",1743753259577,0.1190874,83996.0,83995.0,0.1190859]
["bitfinex-derivatives","BTCF0:USTF0",1743753259765,0.1197674,83996.0,83995.0,0.1197659]
["bitfinex-derivatives","BTCF0:USTF0",1743753259965,0.1498674,83996.0,83995.0,0.1197659]
["bitfinex-derivatives","BTCF0:USTF0",1743753260681,0.1498674,83996.0,83995.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743753260877,0.1498674,83996.0,83995.0,0.00947725]
["bitfinex-derivatives","BTCF0:USTF0",1743753261066,0.1498674,83996.0,83995.0,0.00879725]
["bitfinex-derivatives","BTCF0:USTF0",1743753261273,0.1190993,83987.0,83986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753261479,0.00068,83987.0,83986.0,0.4211099]
["bitfinex-derivatives","BTCF0:USTF0",1743753261677,0.03208,83987.0,83986.0,0.5402107]
["bitfinex-derivatives","BTCF0:USTF0",1743753262078,0.06278,83987.0,83986.0,0.5402107]
["bitfinex-derivatives","BTCF0:USTF0",1743753262682,0.06378,83987.0,83986.0,0.5402107]
["bitfinex-derivatives","BTCF0:USTF0",1743753263180,0.06278,83987.0,83986.0,0.5402107]
["bitfinex-derivatives","BTCF0:USTF0",1743753263382,0.06378,83987.0,83986.0,0.5402107]
["bitfinex-derivatives","BTCF0:USTF0",1743753263584,0.1828793,83987.0,83986.0,0.43000187]
["bitfinex-derivatives","BTCF0:USTF0",1743753263973,0.1838793,83987.0,83986.0,0.43000187]
["bitfinex-derivatives","BTCF0:USTF0",1743753264176,0.06478,83987.0,83986.0,0.43000187]
["bitfinex-derivatives","BTCF0:USTF0",1743753264377,0.0641,83987.0,83986.0,0.43000187]
["bitfinex-derivatives","BTCF0:USTF0",1743753264875,0.5439993,83987.0,83986.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743753265077,0.0595504,83986.0,83977.0,0.119113]
["bitfinex-derivatives","BTCF0:USTF0",1743753265385,0.4249,83987.0,83980.0,0.0595546]
["bitfinex-derivatives","BTCF0:USTF0",1743753265574,0.1191014,83986.0,83983.0,0.1191042]
["bitfinex-derivatives","BTCF0:USTF0",1743753265776,0.00076,83986.0,83983.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743753266079,0.1191036,83984.0,83983.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743753266283,0.00068,83984.0,83983.0,0.2389682]
["bitfinex-derivatives","BTCF0:USTF0",1743753266483,0.03108,83984.0,83983.0,0.2389682]
["bitfinex-derivatives","BTCF0:USTF0",1743753266679,0.03112,83984.0,83983.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743753266879,0.1502236,83984.0,83983.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743753267379,0.1808236,83984.0,83983.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743753268279,0.1818236,83984.0,83983.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743753268482,0.1828236,83984.0,83983.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743753271975,0.06372,83984.0,83983.0,0.119865]
["bitfinex-derivatives","BTCF0:USTF0",1743753272189,0.063,83984.0,83983.0,0.119865]
["bitfinex-derivatives","BTCF0:USTF0",1743753273088,0.06368,83984.0,83983.0,0.119865]
["bitfinex-derivatives","BTCF0:USTF0",1743753273289,0.062,83984.0,83983.0,0.119865]
["bitfinex-derivatives","BTCF0:USTF0",1743753273483,0.063,83984.0,83983.0,0.119865]
["bitfinex-derivatives","BTCF0:USTF0",1743753273690,0.063,83984.0,83983.0,0.166765]
["bitfinex-derivatives","BTCF0:USTF0",1743753274282,0.063,83984.0,83983.0,0.119865]
["bitfinex-derivatives","BTCF0:USTF0",1743753274693,0.063,83984.0,83983.0,0.169165]
["bitfinex-derivatives","BTCF0:USTF0",1743753274894,0.063,83984.0,83983.0,0.119865]
["bitfinex-derivatives","BTCF0:USTF0",1743753275292,0.062,83984.0,83983.0,0.119865]
["bitfinex-derivatives","BTCF0:USTF0",1743753275492,0.063,83984.0,83983.0,0.119865]
["bitfinex-derivatives","BTCF0:USTF0",1743753275797,0.0324,83984.0,83983.0,0.135865]
["bitfinex-derivatives","BTCF0:USTF0",1743753275982,0.002,83984.0,83983.0,0.319165]
["bitfinex-derivatives","BTCF0:USTF0",1743753276292,0.3608,83987.0,83986.0,0.1191008]
["bitfinex-derivatives","BTCF0:USTF0",1743753276494,0.36148,83987.0,83986.0,0.1197808]
["bitfinex-derivatives","BTCF0:USTF0",1743753276690,0.39208,83987.0,83986.0,0.1691808]
["bitfinex-derivatives","BTCF0:USTF0",1743753276993,0.03128,83987.0,83986.0,0.1691808]
["bitfinex-derivatives","BTCF0:USTF0",1743753277688,0.0306,83987.0,83986.0,0.1691808]
["bitfinex-derivatives","BTCF0:USTF0",1743753277893,0.03220001,83987.0,83986.0,0.1691808]
["bitfinex-derivatives","BTCF0:USTF0",1743753278793,0.03320001,83987.0,83986.0,0.1691808]
["bitfinex-derivatives","BTCF0:USTF0",1743753279781,0.0326,83987.0,83986.0,0.1691808]
["bitfinex-derivatives","BTCF0:USTF0",1743753280094,0.03328,83987.0,83986.0,0.1691808]
["bitfinex-derivatives","BTCF0:USTF0",1743753280595,0.0326,83987.0,83986.0,0.1691808]
["bitfinex-derivatives","BTCF0:USTF0",1743753281591,0.03238,83988.0,83987.0,0.1190993]
["bitfinex-derivatives","BTCF0:USTF0",1743753281786,0.1190884,83995.0,83994.0,0.1190894]
["bitfinex-derivatives","BTCF0:USTF0",1743753281986,0.0317,83996.0,83995.0,0.119088]
["bitfinex-derivatives","BTCF0:USTF0",1743753282185,0.0317,83996.0,83995.0,0.119768]
["bitfinex-derivatives","BTCF0:USTF0",1743753282186,0.03238,83996.0,83995.0,0.119768]
["bitfinex-derivatives","BTCF0:USTF0",1743753282386,0.1514666,83996.0,83995.0,0.119768]
["bitfinex-derivatives","BTCF0:USTF0",1743753282597,0.1514666,83996.0,83995.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743753282800,0.1786422,83994.0,83993.0,0.1190894]
["bitfinex-derivatives","BTCF0:USTF0",1743753282990,0.17924221,83994.0,83993.0,0.1190894]
["bitfinex-derivatives","BTCF0:USTF0",1743753283593,0.17924221,83994.0,83993.0,0.1198094]
["bitfinex-derivatives","BTCF0:USTF0",1743753284194,0.18024221,83994.0,83993.0,0.1198094]
["bitfinex-derivatives","BTCF0:USTF0",1743753284693,0.06114651,83994.0,83993.0,0.1198094]
["bitfinex-derivatives","BTCF0:USTF0",1743753284898,0.00160001,83994.0,83993.0,0.1198094]
["bitfinex-derivatives","BTCF0:USTF0",1743753285098,0.00160001,83994.0,83993.0,0.1510094]
["bitfinex-derivatives","BTCF0:USTF0",1743753285291,0.03560001,83994.0,83993.0,0.1510094]
["bitfinex-derivatives","BTCF0:USTF0",1743753285493,0.06810001,83994.0,83993.0,0.1510094]
["bitfinex-derivatives","BTCF0:USTF0",1743753286399,0.18718941,83994.0,83993.0,0.1510094]
["bitfinex-derivatives","BTCF0:USTF0",1743753286603,0.18718941,83994.0,83993.0,0.1198094]
["bitfinex-derivatives","BTCF0:USTF0",1743753287297,0.06810001,83994.0,83993.0,0.1198094]
["bitfinex-derivatives","BTCF0:USTF0",1743753287501,0.18718941,83994.0,83993.0,0.1198094]
["bitfinex-derivatives","BTCF0:USTF0",1743753293502,8e-05,83997.0,83996.0,0.1190866]
["bitfinex-derivatives","BTCF0:USTF0",1743753293801,0.11968521,83997.0,83996.0,0.1509466]
["bitfinex-derivatives","BTCF0:USTF0",1743753294003,0.11996521,83997.0,83996.0,0.1509466]
["bitfinex-derivatives","BTCF0:USTF0",1743753294200,0.15156521,83997.0,83996.0,0.1509466]
["bitfinex-derivatives","BTCF0:USTF0",1743753294810,0.15256521,83997.0,83996.0,0.1509466]
["bitfinex-derivatives","BTCF0:USTF0",1743753295208,0.18376521,83997.0,83996.0,0.1509466]
["bitfinex-derivatives","BTCF0:USTF0",1743753295410,0.18476521,83997.0,83996.0,0.1509466]
["bitfinex-derivatives","BTCF0:USTF0",1743753295708,8e-05,84002.0,83996.0,0.54266]
["bitfinex-derivatives","BTCF0:USTF0",1743753295900,0.3608,84037.0,84018.0,0.1190554]
["bitfinex-derivatives","BTCF0:USTF0",1743753296217,0.1190333,84034.0,84033.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1743753296505,0.36088,84037.0,84034.0,0.1190327]
["bitfinex-derivatives","BTCF0:USTF0",1743753296710,0.3608,84037.0,84034.0,0.1513527]
["bitfinex-derivatives","BTCF0:USTF0",1743753296893,0.1194313,84035.0,84034.0,0.1830527]
["bitfinex-derivatives","BTCF0:USTF0",1743753297098,0.1194313,84035.0,84034.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743753297494,0.1190384,84030.0,84029.0,0.2380782]
["bitfinex-derivatives","BTCF0:USTF0",1743753297706,0.1190384,84030.0,84029.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1743753298512,0.1190384,84030.0,84029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743753298712,0.1190426,84027.0,84026.0,0.11922268]
["bitfinex-derivatives","BTCF0:USTF0",1743753299013,0.1190426,84027.0,84026.0,0.12070268]
["bitfinex-derivatives","BTCF0:USTF0",1743753299700,0.2148426,84027.0,84026.0,0.12070268]
["bitfinex-derivatives","BTCF0:USTF0",1743753300204,0.2148426,84027.0,84026.0,0.1298014]
["bitfinex-derivatives","BTCF0:USTF0",1743753300800,0.2158426,84027.0,84026.0,0.1298014]
["bitfinex-derivatives","BTCF0:USTF0",1743753300997,0.2168426,84027.0,84026.0,0.1298014]
["bitfinex-derivatives","BTCF0:USTF0",1743753304408,0.0978,84027.0,84026.0,0.1298014]
["bitfinex-derivatives","BTCF0:USTF0",1743753304611,0.0342,84027.0,84026.0,0.1298014]
["bitfinex-derivatives","BTCF0:USTF0",1743753305110,0.1532426,84027.0,84026.0,0.1298014]
["bitfinex-derivatives","BTCF0:USTF0",1743753305512,0.1837426,84027.0,84026.0,0.1298014]
["bitfinex-derivatives","BTCF0:USTF0",1743753305814,0.0647,84027.0,84026.0,0.1298014]
["bitfinex-derivatives","BTCF0:USTF0",1743753306012,0.0342,84027.0,84026.0,0.1929014]
["bitfinex-derivatives","BTCF0:USTF0",1743753306307,0.002,84027.0,84026.0,0.1929014]
["bitfinex-derivatives","BTCF0:USTF0",1743753308814,0.0332,84034.0,84033.0,0.1190341]
["bitfinex-derivatives","BTCF0:USTF0",1743753309003,0.0332,84034.0,84033.0,0.4813941]
["bitfinex-derivatives","BTCF0:USTF0",1743753309204,0.0332,84034.0,84033.0,0.5473941]
["bitfinex-derivatives","BTCF0:USTF0",1743753310107,0.0342,84034.0,84033.0,0.5473941]
["bitfinex-derivatives","BTCF0:USTF0",1743753311312,0.0304,84041.0,84034.0,0.0595159]
["bitfinex-derivatives","BTCF0:USTF0",1743753311517,0.0304,84041.0,84039.0,0.1190256]
["bitfinex-derivatives","BTCF0:USTF0",1743753311718,0.0304,84041.0,84040.0,0.1190242]
["bitfinex-derivatives","BTCF0:USTF0",1743753311917,0.0304,84041.0,84040.0,0.2006242]
["bitfinex-derivatives","BTCF0:USTF0",1743753312510,0.1494228,84041.0,84040.0,0.2006242]
["bitfinex-derivatives","BTCF0:USTF0",1743753312710,0.1494228,84041.0,84040.0,0.2314242]
["bitfinex-derivatives","BTCF0:USTF0",1743753313119,0.1494228,84041.0,84040.0,0.2637242]
["bitfinex-derivatives","BTCF0:USTF0",1743753313616,0.0628,84041.0,84040.0,0.2637242]
["bitfinex-derivatives","BTCF0:USTF0",1743753313822,0.1828228,84041.0,84040.0,0.2637242]
["bitfinex-derivatives","BTCF0:USTF0",1743753314520,0.2154228,84041.0,84040.0,0.2637242]
["bitfinex-derivatives","BTCF0:USTF0",1743753315921,0.0964,84041.0,84040.0,0.2637242]
["bitfinex-derivatives","BTCF0:USTF0",1743753316422,0.0964,84041.0,84040.0,0.6245242]
["bitfinex-derivatives","BTCF0:USTF0",1743753316812,0.2154228,84041.0,84040.0,0.6245242]
["bitfinex-derivatives","BTCF0:USTF0",1743753317219,0.2154228,84041.0,84040.0,0.5614242]
["bitfinex-derivatives","BTCF0:USTF0",1743753318319,0.2154228,84041.0,84040.0,0.6242242]
["bitfinex-derivatives","BTCF0:USTF0",1743753319822,0.064,84041.0,84040.0,0.6242242]
["bitfinex-derivatives","BTCF0:USTF0",1743753322426,0.064,84041.0,84040.0,0.5441042]
["bitfinex-derivatives","BTCF0:USTF0",1743753324018,0.001,84041.0,84040.0,0.5441042]
["bitfinex-derivatives","BTCF0:USTF0",1743753325617,0.1200228,84041.0,84040.0,0.4813042]
["bitfinex-derivatives","BTCF0:USTF0",1743753325918,0.1505228,84041.0,84040.0,0.4813042]
["bitfinex-derivatives","BTCF0:USTF0",1743753327628,0.1816228,84041.0,84040.0,0.4813042]
["bitfinex-derivatives","BTCF0:USTF0",1743753329621,0.1511228,84041.0,84040.0,0.4813042]
["bitfinex-derivatives","BTCF0:USTF0",1743753329833,0.1511228,84041.0,84040.0,0.5436042]
["bitfinex-derivatives","BTCF0:USTF0",1743753330428,0.1840228,84041.0,84040.0,0.5436042]
["bitfinex-derivatives","BTCF0:USTF0",1743753331828,0.065,84041.0,84040.0,0.5436042]
["bitfinex-derivatives","BTCF0:USTF0",1743753332019,0.1840228,84041.0,84040.0,0.5436042]
["bitfinex-derivatives","BTCF0:USTF0",1743753332420,0.1840228,84041.0,84040.0,2.4886042]
["bitfinex-derivatives","BTCF0:USTF0",1743753333731,0.1840228,84041.0,84040.0,2.4585042]
["bitfinex-derivatives","BTCF0:USTF0",1743753334135,0.1840228,84041.0,84040.0,2.0977042]
["bitfinex-derivatives","BTCF0:USTF0",1743753336527,0.1840228,84041.0,84040.0,2.0655042]
["bitfinex-derivatives","BTCF0:USTF0",1743753344433,0.1840228,84041.0,84040.0,2.0988042]
["bitfinex-derivatives","BTCF0:USTF0",1743753345238,0.1840228,84041.0,84040.0,2.0655042]
["bitfinex-derivatives","BTCF0:USTF0",1743753349744,0.065,84041.0,84040.0,2.0655042]
["bitfinex-derivatives","BTCF0:USTF0",1743753350041,0.00017858,84043.0,84042.0,0.1190214]
["bitfinex-derivatives","BTCF0:USTF0",1743753350242,0.11919858,84043.0,84042.0,0.1205014]
["bitfinex-derivatives","BTCF0:USTF0",1743753350540,0.11919858,84043.0,84042.0,0.1508014]
["bitfinex-derivatives","BTCF0:USTF0",1743753351046,0.00017858,84043.0,84042.0,0.1508014]
["bitfinex-derivatives","BTCF0:USTF0",1743753351342,0.00017858,84043.0,84042.0,0.1830014]
["bitfinex-derivatives","BTCF0:USTF0",1743753351736,0.11919858,84043.0,84042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743753352135,0.11919858,84043.0,84042.0,0.1205014]
["bitfinex-derivatives","BTCF0:USTF0",1743753353039,0.18509858,84043.0,84042.0,0.1205014]
["bitfinex-derivatives","BTCF0:USTF0",1743753355540,0.54589858,84043.0,84042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743753355838,0.54589858,84043.0,84042.0,0.1205014]
["bitfinex-derivatives","BTCF0:USTF0",1743753356244,0.18509858,84043.0,84042.0,0.1205014]
["bitfinex-derivatives","BTCF0:USTF0",1743753356444,0.18509858,84043.0,84042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743753356638,0.18509858,84043.0,84042.0,0.1205014]
["bitfinex-derivatives","BTCF0:USTF0",1743753357437,0.18509858,84043.0,84040.0,2.0045114]
["bitfinex-derivatives","BTCF0:USTF0",1743753357438,0.57687858,84043.0,84040.0,1.945]
["bitfinex-derivatives","BTCF0:USTF0",1743753357648,0.1190426,84027.0,84013.0,0.0595307]
["bitfinex-derivatives","BTCF0:USTF0",1743753357944,0.4798426,84027.0,84018.0,0.1190542]
["bitfinex-derivatives","BTCF0:USTF0",1743753358145,0.4798426,84027.0,84013.0,0.0595306]
["bitfinex-derivatives","BTCF0:USTF0",1743753358340,0.5451426,84027.0,84015.0,0.1190584]
["bitfinex-derivatives","BTCF0:USTF0",1743753358545,0.5451426,84027.0,84012.0,0.1190628]
["bitfinex-derivatives","BTCF0:USTF0",1743753358748,0.5451426,84027.0,84015.0,0.2381179]
["bitfinex-derivatives","BTCF0:USTF0",1743753358944,0.5451426,84027.0,84016.0,0.1190582]
["bitfinex-derivatives","BTCF0:USTF0",1743753359142,0.5451426,84027.0,84015.0,0.1190586]
["bitfinex-derivatives","BTCF0:USTF0",1743753359143,0.5451426,84027.0,84015.0,0.238117]
["bitfinex-derivatives","BTCF0:USTF0",1743753359339,0.5451426,84027.0,84014.0,0.1190611]
["bitfinex-derivatives","BTCF0:USTF0",1743753359538,0.5451426,84027.0,84016.0,0.1190572]
["bitfinex-derivatives","BTCF0:USTF0",1743753360139,0.5457826,84027.0,84016.0,0.1190572]
["bitfinex-derivatives","BTCF0:USTF0",1743753360350,0.5457826,84027.0,84017.0,0.1190568]
["bitfinex-derivatives","BTCF0:USTF0",1743753360549,0.5457826,84027.0,84016.0,0.1190572]
["bitfinex-derivatives","BTCF0:USTF0",1743753360848,0.5457826,84027.0,84015.0,0.0595291]
["bitfinex-derivatives","BTCF0:USTF0",1743753361051,0.5457826,84027.0,84016.0,0.1190572]
["bitfinex-derivatives","BTCF0:USTF0",1743753361250,0.5457826,84027.0,84017.0,0.1190561]
["bitfinex-derivatives","BTCF0:USTF0",1743753361543,0.1190653,84011.0,84010.0,0.00047613]
["bitfinex-derivatives","BTCF0:USTF0",1743753361749,0.1197853,84011.0,84010.0,0.00119613]
["bitfinex-derivatives","BTCF0:USTF0",1743753361949,0.2144853,84011.0,84010.0,0.00119613]
["bitfinex-derivatives","BTCF0:USTF0",1743753362450,0.2144853,84011.0,84010.0,0.00047613]
["bitfinex-derivatives","BTCF0:USTF0",1743753363149,0.2144853,84011.0,84010.0,0.00119613]
["bitfinex-derivatives","BTCF0:USTF0",1743753363542,0.5752853,84011.0,84010.0,0.00946609]
["bitfinex-derivatives","BTCF0:USTF0",1743753363740,0.1190767,84003.0,84002.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1743753363944,0.119088,83995.0,83994.0,0.00047622]
["bitfinex-derivatives","BTCF0:USTF0",1743753364243,0.119105,83983.0,83982.0,0.3695693]
["bitfinex-derivatives","BTCF0:USTF0",1743753364456,0.119825,83983.0,83982.0,0.0095693]
["bitfinex-derivatives","BTCF0:USTF0",1743753364752,0.119825,83983.0,83982.0,0.0087693]
["bitfinex-derivatives","BTCF0:USTF0",1743753364944,0.1793781,83983.0,83982.0,0.1191064]
["bitfinex-derivatives","BTCF0:USTF0",1743753365144,0.2420781,83983.0,83982.0,0.1198264]
["bitfinex-derivatives","BTCF0:USTF0",1743753365855,0.1229731,83983.0,83982.0,0.1198264]
["bitfinex-derivatives","BTCF0:USTF0",1743753366839,0.1229731,83983.0,83982.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743753367048,0.0595539,83982.0,83978.0,0.06003181]
["bitfinex-derivatives","BTCF0:USTF0",1743753367247,0.1191107,83980.0,83979.0,0.1191099]
["bitfinex-derivatives","BTCF0:USTF0",1743753367443,0.1198707,83980.0,83979.0,0.12890006]
["bitfinex-derivatives","BTCF0:USTF0",1743753367648,0.1817707,83980.0,83979.0,0.12890006]
["bitfinex-derivatives","BTCF0:USTF0",1743753368650,0.1817707,83980.0,83979.0,0.19120006]
["bitfinex-derivatives","BTCF0:USTF0",1743753369251,0.1510693,83980.0,83979.0,0.19120006]
["bitfinex-derivatives","BTCF0:USTF0",1743753373752,0.1836693,83980.0,83979.0,0.00979016]
["bitfinex-derivatives","BTCF0:USTF0",1743753373952,0.1836693,83980.0,83979.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743753373953,0.5444693,83980.0,83979.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743753374653,0.55860737,83980.0,83979.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743753375556,0.43949807,83980.0,83979.0,0.12898565]
["bitfinex-derivatives","BTCF0:USTF0",1743753375950,0.43949807,83980.0,83979.0,0.19278565]
["bitfinex-derivatives","BTCF0:USTF0",1743753376149,0.55860737,83980.0,83979.0,0.19278565]
["bitfinex-derivatives","BTCF0:USTF0",1743753376352,0.52600737,83980.0,83979.0,0.16078565]
["bitfinex-derivatives","BTCF0:USTF0",1743753376557,0.19800737,83980.0,83979.0,0.16078565]
["bitfinex-derivatives","BTCF0:USTF0",1743753376759,0.19800737,83980.0,83979.0,0.19278565]
["bitfinex-derivatives","BTCF0:USTF0",1743753377060,0.1510693,83980.0,83979.0,0.19278565]
["bitfinex-derivatives","BTCF0:USTF0",1743753378159,0.00076,83980.0,83979.0,0.19278565]
["bitfinex-derivatives","BTCF0:USTF0",1743753378350,0.1190626,84013.0,83979.0,0.22367495]
["bitfinex-derivatives","BTCF0:USTF0",1743753378553,0.1190752,84004.0,84003.0,0.13069566]
["bitfinex-derivatives","BTCF0:USTF0",1743753378759,0.1786135,84004.0,84003.0,0.1200367]
["bitfinex-derivatives","BTCF0:USTF0",1743753378958,0.21137351,84004.0,84003.0,0.1200367]
["bitfinex-derivatives","BTCF0:USTF0",1743753379757,0.21137351,84004.0,84003.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743753380055,0.24237351,84004.0,84003.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743753380257,0.24237351,84004.0,84003.0,0.1200367]
["bitfinex-derivatives","BTCF0:USTF0",1743753380455,0.24237351,84004.0,84003.0,0.1500367]
["bitfinex-derivatives","BTCF0:USTF0",1743753380663,0.24237351,84004.0,84003.0,0.1806367]
["bitfinex-derivatives","BTCF0:USTF0",1743753381257,0.24237351,84004.0,84003.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1743753381461,0.24237351,84004.0,84003.0,0.1806367]
["bitfinex-derivatives","BTCF0:USTF0",1743753383365,0.21137351,84004.0,84003.0,0.1806367]
["bitfinex-derivatives","BTCF0:USTF0",1743753383662,0.24417351,84004.0,84003.0,0.1806367]
["bitfinex-derivatives","BTCF0:USTF0",1743753385155,0.03276001,84004.0,84003.0,0.1806367]
["bitfinex-derivatives","BTCF0:USTF0",1743753386364,0.15183521,84004.0,84003.0,0.1806367]
["bitfinex-derivatives","BTCF0:USTF0",1743753387564,0.18343521,84004.0,84003.0,0.1806367]
["bitfinex-derivatives","BTCF0:USTF0",1743753395267,0.18343521,84004.0,84003.0,0.1200367]
["bitfinex-derivatives","BTCF0:USTF0",1743753396165,0.06436001,84004.0,83996.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743753396370,0.1190852,83997.0,83996.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743753396672,0.1786235,84000.0,83999.0,0.1190823]
["bitfinex-derivatives","BTCF0:USTF0",1743753396862,0.0322,84001.0,84000.0,0.1190809]
["bitfinex-derivatives","BTCF0:USTF0",1743753397062,0.0322,84001.0,84000.0,0.1819409]
["bitfinex-derivatives","BTCF0:USTF0",1743753397268,0.1512795,84001.0,84000.0,0.1819409]
["bitfinex-derivatives","BTCF0:USTF0",1743753401075,0.15223951,84001.0,84000.0,0.1819409]
["bitfinex-derivatives","BTCF0:USTF0",1743753401674,0.12003951,84001.0,84000.0,0.1819409]
["bitfinex-derivatives","BTCF0:USTF0",1743753409369,0.00096001,84001.0,84000.0,0.1819409]
["bitfinex-derivatives","BTCF0:USTF0",1743753409577,0.1190795,84001.0,84000.0,0.1819409]
["bitfinex-derivatives","BTCF0:USTF0",1743753409783,8e-05,84003.0,84002.0,0.1190781]
["bitfinex-derivatives","BTCF0:USTF0",1743753409984,8e-05,84007.0,84006.0,0.1190724]
["bitfinex-derivatives","BTCF0:USTF0",1743753410277,0.00060001,84007.0,84006.0,0.1200324]
["bitfinex-derivatives","BTCF0:USTF0",1743753410488,0.119071,84007.0,84006.0,0.1834324]
["bitfinex-derivatives","BTCF0:USTF0",1743753411487,0.12011101,84007.0,84006.0,0.1834324]
["bitfinex-derivatives","BTCF0:USTF0",1743753411787,0.15111101,84007.0,84006.0,0.1513324]
["bitfinex-derivatives","BTCF0:USTF0",1743753412978,0.15111101,84007.0,84006.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743753413185,0.15111101,84007.0,84006.0,0.1200324]
["bitfinex-derivatives","BTCF0:USTF0",1743753415885,0.15111101,84007.0,84006.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743753416381,0.1190738,84005.0,84004.0,0.0595371]
["bitfinex-derivatives","BTCF0:USTF0",1743753416685,0.1190738,84005.0,84004.0,0.0604971]
["bitfinex-derivatives","BTCF0:USTF0",1743753416873,0.2126738,84005.0,84004.0,0.0604971]
["bitfinex-derivatives","BTCF0:USTF0",1743753417686,0.2126738,84005.0,84004.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743753418185,0.1786292,83997.0,83996.0,0.1190859]
["bitfinex-derivatives","BTCF0:USTF0",1743753418389,0.1786292,83997.0,83996.0,0.1200459]
["bitfinex-derivatives","BTCF0:USTF0",1743753419291,0.1786292,83997.0,83996.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743753419988,0.17958921,83997.0,83996.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743753420191,0.17958921,83997.0,83996.0,0.1200466]
["bitfinex-derivatives","BTCF0:USTF0",1743753421485,0.17958921,83997.0,83996.0,0.1509466]
["bitfinex-derivatives","BTCF0:USTF0",1743753421784,0.17958921,83997.0,83996.0,0.1827466]
["bitfinex-derivatives","BTCF0:USTF0",1743753425693,0.17958921,83997.0,83996.0,0.1509466]
["bitfinex-derivatives","BTCF0:USTF0",1743753426495,0.17958921,83997.0,83996.0,0.1200466]
["bitfinex-derivatives","BTCF0:USTF0",1743753426794,0.00096001,83997.0,83996.0,0.1200466]
["bitfinex-derivatives","BTCF0:USTF0",1743753426996,0.03028,84005.0,84004.0,0.1190752]
["bitfinex-derivatives","BTCF0:USTF0",1743753427197,0.031,84015.0,84011.0,0.1190653]
["bitfinex-derivatives","BTCF0:USTF0",1743753427402,0.0327,84014.0,84011.0,0.1200253]
["bitfinex-derivatives","BTCF0:USTF0",1743753427599,0.03278,84014.0,84011.0,0.1530253]
["bitfinex-derivatives","BTCF0:USTF0",1743753427890,0.0327,84014.0,84011.0,0.1530253]
["bitfinex-derivatives","BTCF0:USTF0",1743753428096,0.03278,84014.0,84011.0,0.1530253]
["bitfinex-derivatives","BTCF0:USTF0",1743753428287,0.0327,84014.0,84011.0,0.1530253]
["bitfinex-derivatives","BTCF0:USTF0",1743753428595,0.03278,84014.0,84011.0,0.1839253]
["bitfinex-derivatives","BTCF0:USTF0",1743753428892,0.0304,84017.0,84016.0,0.1190582]
["bitfinex-derivatives","BTCF0:USTF0",1743753429096,0.0631,84017.0,84016.0,0.4808182]
["bitfinex-derivatives","BTCF0:USTF0",1743753429292,0.0631,84017.0,84016.0,0.5439182]
["bitfinex-derivatives","BTCF0:USTF0",1743753430094,0.06370001,84017.0,84016.0,0.5439182]
["bitfinex-derivatives","BTCF0:USTF0",1743753430996,0.18275681,84017.0,84016.0,0.5439182]
["bitfinex-derivatives","BTCF0:USTF0",1743753431890,0.00017858,84025.0,84023.0,0.1190483]
["bitfinex-derivatives","BTCF0:USTF0",1743753432196,0.00017858,84025.0,84023.0,0.1201683]
["bitfinex-derivatives","BTCF0:USTF0",1743753432392,0.00017858,84025.0,84024.0,0.1190469]
["bitfinex-derivatives","BTCF0:USTF0",1743753432593,0.00129859,84025.0,84024.0,0.4809669]
["bitfinex-derivatives","BTCF0:USTF0",1743753432791,0.0305,84036.0,84034.0,0.1190327]
["bitfinex-derivatives","BTCF0:USTF0",1743753432993,0.03272001,84035.0,84034.0,0.1201527]
["bitfinex-derivatives","BTCF0:USTF0",1743753433391,0.03272001,84035.0,84034.0,0.1518527]
["bitfinex-derivatives","BTCF0:USTF0",1743753433999,0.06502001,84035.0,84034.0,0.1518527]
["bitfinex-derivatives","BTCF0:USTF0",1743753434194,0.18405131,84035.0,84034.0,0.1518527]
["bitfinex-derivatives","BTCF0:USTF0",1743753435604,0.06502001,84035.0,84034.0,0.1823527]
["bitfinex-derivatives","BTCF0:USTF0",1743753437001,0.18405131,84035.0,84034.0,0.1823527]
["bitfinex-derivatives","BTCF0:USTF0",1743753437202,0.18405131,84035.0,84034.0,0.19126941]
["bitfinex-derivatives","BTCF0:USTF0",1743753437386,0.21565131,84035.0,84034.0,0.19126941]
["bitfinex-derivatives","BTCF0:USTF0",1743753437798,0.22975029,84035.0,84034.0,0.01003671]
["bitfinex-derivatives","BTCF0:USTF0",1743753438192,0.22975029,84035.0,84034.0,0.12906941]
["bitfinex-derivatives","BTCF0:USTF0",1743753442002,0.22975029,84035.0,84034.0,0.01003671]
["bitfinex-derivatives","BTCF0:USTF0",1743753442198,0.1190455,84025.0,84024.0,0.4798469]
["bitfinex-derivatives","BTCF0:USTF0",1743753442605,0.1796455,84025.0,84024.0,0.4798469]
["bitfinex-derivatives","BTCF0:USTF0",1743753443596,0.1796455,84025.0,84024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753444005,0.1796455,84025.0,84024.0,0.4798469]
["bitfinex-derivatives","BTCF0:USTF0",1743753444409,0.1796455,84025.0,84024.0,0.5119469]
["bitfinex-derivatives","BTCF0:USTF0",1743753444605,0.1190511,84021.0,84020.0,0.0595257]
["bitfinex-derivatives","BTCF0:USTF0",1743753445102,0.1826311,84021.0,84020.0,0.0604057]
["bitfinex-derivatives","BTCF0:USTF0",1743753445301,0.1826311,84021.0,84020.0,0.06946532]
["bitfinex-derivatives","BTCF0:USTF0",1743753446504,0.1826311,84021.0,84020.0,0.00993962]
["bitfinex-derivatives","BTCF0:USTF0",1743753449415,0.1826311,84021.0,84020.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743753449709,0.1190582,84016.0,84015.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1743753450007,0.48045821,84016.0,84015.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1743753450211,0.54385821,84016.0,84015.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1743753450394,0.00060001,84016.0,84015.0,0.11923818]
["bitfinex-derivatives","BTCF0:USTF0",1743753450596,0.03117858,84024.0,84023.0,0.1190483]
["bitfinex-derivatives","BTCF0:USTF0",1743753450806,0.03197858,84024.0,84023.0,0.1198483]
["bitfinex-derivatives","BTCF0:USTF0",1743753451007,0.00097858,84024.0,84023.0,0.1198483]
["bitfinex-derivatives","BTCF0:USTF0",1743753451202,0.00097858,84024.0,84023.0,0.1519483]
["bitfinex-derivatives","BTCF0:USTF0",1743753451912,0.12002548,84024.0,84023.0,0.1826483]
["bitfinex-derivatives","BTCF0:USTF0",1743753452305,0.03297858,84024.0,84023.0,0.1826483]
["bitfinex-derivatives","BTCF0:USTF0",1743753453415,0.00097858,84024.0,84023.0,0.1826483]
["bitfinex-derivatives","BTCF0:USTF0",1743753453815,0.00017858,84024.0,84023.0,0.1826483]
["bitfinex-derivatives","BTCF0:USTF0",1743753454013,0.00101858,84024.0,84023.0,0.1826483]
["bitfinex-derivatives","BTCF0:USTF0",1743753454519,0.12006548,84024.0,84023.0,0.1826483]
["bitfinex-derivatives","BTCF0:USTF0",1743753455410,0.15236548,84024.0,84023.0,0.1826483]
["bitfinex-derivatives","BTCF0:USTF0",1743753457716,0.15236548,84024.0,84023.0,0.1505483]
["bitfinex-derivatives","BTCF0:USTF0",1743753457917,0.18346548,84024.0,84023.0,0.1505483]
["bitfinex-derivatives","BTCF0:USTF0",1743753459823,0.18346548,84024.0,84023.0,0.1826483]
["bitfinex-derivatives","BTCF0:USTF0",1743753463029,0.18346548,84024.0,84023.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743753463229,0.1785845,84018.0,84017.0,0.2381056]
["bitfinex-derivatives","BTCF0:USTF0",1743753463429,0.1793845,84018.0,84017.0,0.3020056]
["bitfinex-derivatives","BTCF0:USTF0",1743753464127,0.2102845,84018.0,84017.0,0.3020056]
["bitfinex-derivatives","BTCF0:USTF0",1743753466135,0.0912277,84018.0,84017.0,0.3020056]
["bitfinex-derivatives","BTCF0:USTF0",1743753466532,0.0008,84018.0,84017.0,0.3020056]
["bitfinex-derivatives","BTCF0:USTF0",1743753466729,0.15052618,84024.0,84023.0,0.1190483]
["bitfinex-derivatives","BTCF0:USTF0",1743753466937,0.03227858,84024.0,84023.0,0.4806883]
["bitfinex-derivatives","BTCF0:USTF0",1743753467127,0.03147858,84024.0,84023.0,0.5434883]
["bitfinex-derivatives","BTCF0:USTF0",1743753467525,0.15132548,84024.0,84023.0,0.5434883]
["bitfinex-derivatives","BTCF0:USTF0",1743753467933,0.12002548,84024.0,84023.0,0.5434883]
["bitfinex-derivatives","BTCF0:USTF0",1743753469039,0.15142548,84024.0,84023.0,0.5434883]
["bitfinex-derivatives","BTCF0:USTF0",1743753469834,0.18212548,84024.0,84023.0,0.5434883]
["bitfinex-derivatives","BTCF0:USTF0",1743753470634,0.18212548,84024.0,84023.0,0.5123883]
["bitfinex-derivatives","BTCF0:USTF0",1743753475341,0.18212548,84024.0,84023.0,0.1515883]
["bitfinex-derivatives","BTCF0:USTF0",1743753476431,0.18212548,84024.0,84023.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743753476737,0.1190526,84020.0,84019.0,0.0595263]
["bitfinex-derivatives","BTCF0:USTF0",1743753476937,0.1198526,84020.0,84019.0,0.0595263]
["bitfinex-derivatives","BTCF0:USTF0",1743753477243,0.1844526,84020.0,84019.0,0.0603263]
["bitfinex-derivatives","BTCF0:USTF0",1743753478544,0.1844526,84020.0,84019.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743753478736,0.1190582,84016.0,84015.0,0.12798975]
["bitfinex-derivatives","BTCF0:USTF0",1743753479041,0.1198582,84016.0,84015.0,0.12878975]
["bitfinex-derivatives","BTCF0:USTF0",1743753479240,0.1832582,84016.0,84015.0,0.12878975]
["bitfinex-derivatives","BTCF0:USTF0",1743753480435,0.1832582,84016.0,84015.0,0.00973115]
["bitfinex-derivatives","BTCF0:USTF0",1743753480642,0.1832582,84016.0,84015.0,0.00893115]
["bitfinex-derivatives","BTCF0:USTF0",1743753484048,0.1832582,84016.0,84015.0,0.00981115]
["bitfinex-derivatives","BTCF0:USTF0",1743753484243,0.1832582,84016.0,84015.0,0.12887075]
["bitfinex-derivatives","BTCF0:USTF0",1743753484244,0.0008,84016.0,84015.0,0.12887075]
["bitfinex-derivatives","BTCF0:USTF0",1743753484451,0.0317,84019.0,84018.0,0.1190554]
["bitfinex-derivatives","BTCF0:USTF0",1743753484638,0.0325,84019.0,84018.0,0.4806554]
["bitfinex-derivatives","BTCF0:USTF0",1743753484834,0.0317,84019.0,84018.0,0.5430554]
["bitfinex-derivatives","BTCF0:USTF0",1743753485039,0.0325,84019.0,84018.0,0.5430554]
["bitfinex-derivatives","BTCF0:USTF0",1743753485936,0.0317,84019.0,84018.0,0.5430554]
["bitfinex-derivatives","BTCF0:USTF0",1743753486143,0.00084,84019.0,84018.0,0.5430554]
["bitfinex-derivatives","BTCF0:USTF0",1743753486343,8e-05,84020.0,84019.0,0.119054]
["bitfinex-derivatives","BTCF0:USTF0",1743753486545,8e-05,84020.0,84019.0,0.119894]
["bitfinex-derivatives","BTCF0:USTF0",1743753486848,0.0008,84020.0,84019.0,0.182294]
["bitfinex-derivatives","BTCF0:USTF0",1743753487043,0.15132548,84024.0,84023.0,0.1190483]
["bitfinex-derivatives","BTCF0:USTF0",1743753487242,0.15200548,84024.0,84023.0,0.1199283]
["bitfinex-derivatives","BTCF0:USTF0",1743753487540,0.15200548,84024.0,84023.0,0.1819283]
["bitfinex-derivatives","BTCF0:USTF0",1743753488853,0.0595214,84027.0,84026.0,0.1785625]
["bitfinex-derivatives","BTCF0:USTF0",1743753489056,0.0605214,84027.0,84026.0,0.5403625]
["bitfinex-derivatives","BTCF0:USTF0",1743753489255,0.0595214,84027.0,84026.0,0.5998834]
["bitfinex-derivatives","BTCF0:USTF0",1743753489556,0.06056141,84027.0,84026.0,0.5998834]
["bitfinex-derivatives","BTCF0:USTF0",1743753489854,0.09066141,84027.0,84026.0,0.5998834]
["bitfinex-derivatives","BTCF0:USTF0",1743753492854,0.12126141,84027.0,84026.0,0.5998834]
["bitfinex-derivatives","BTCF0:USTF0",1743753493859,0.09066141,84027.0,84026.0,0.5998834]
["bitfinex-derivatives","BTCF0:USTF0",1743753499248,0.00104001,84027.0,84026.0,0.5998834]
["bitfinex-derivatives","BTCF0:USTF0",1743753499452,8e-05,84030.0,84029.0,0.1190398]
["bitfinex-derivatives","BTCF0:USTF0",1743753499761,0.00057858,84035.0,84034.0,0.1190327]
["bitfinex-derivatives","BTCF0:USTF0",1743753499952,0.03347858,84035.0,84034.0,0.1203927]
["bitfinex-derivatives","BTCF0:USTF0",1743753500154,0.03347858,84035.0,84034.0,0.1833927]
["bitfinex-derivatives","BTCF0:USTF0",1743753500356,0.15250988,84035.0,84034.0,0.1833927]
["bitfinex-derivatives","BTCF0:USTF0",1743753500651,0.03347858,84035.0,84034.0,0.1833927]
["bitfinex-derivatives","BTCF0:USTF0",1743753501061,0.15250988,84035.0,84034.0,0.1833927]
["bitfinex-derivatives","BTCF0:USTF0",1743753502862,0.15250988,84035.0,84034.0,0.1203927]
["bitfinex-derivatives","BTCF0:USTF0",1743753503052,0.18390988,84035.0,84034.0,0.1203927]
["bitfinex-derivatives","BTCF0:USTF0",1743753505461,0.18390988,84035.0,84034.0,0.1526927]
["bitfinex-derivatives","BTCF0:USTF0",1743753506664,0.18390988,84035.0,84034.0,0.1203927]
["bitfinex-derivatives","BTCF0:USTF0",1743753508752,0.18390988,84035.0,84034.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743753508955,0.18390988,84035.0,84034.0,0.1203927]
["bitfinex-derivatives","BTCF0:USTF0",1743753509155,0.18390988,84035.0,84034.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743753509355,0.18390988,84035.0,84019.0,0.1499526]
["bitfinex-derivatives","BTCF0:USTF0",1743753509356,0.1190526,84020.0,84019.0,0.1499526]
["bitfinex-derivatives","BTCF0:USTF0",1743753509560,0.1190526,84020.0,84019.0,0.1512726]
["bitfinex-derivatives","BTCF0:USTF0",1743753509761,0.2143526,84020.0,84019.0,0.1512726]
["bitfinex-derivatives","BTCF0:USTF0",1743753512558,0.2143526,84020.0,84019.0,0.1834726]
["bitfinex-derivatives","BTCF0:USTF0",1743753513757,0.1840526,84020.0,84019.0,0.1834726]
["bitfinex-derivatives","BTCF0:USTF0",1743753516966,0.2154526,84020.0,84019.0,0.1834726]
["bitfinex-derivatives","BTCF0:USTF0",1743753522172,0.2154526,84020.0,84019.0,0.1512726]
["bitfinex-derivatives","BTCF0:USTF0",1743753522565,0.2154526,84020.0,84019.0,0.1816726]
["bitfinex-derivatives","BTCF0:USTF0",1743753522966,0.2154526,84020.0,84019.0,0.1512726]
["bitfinex-derivatives","BTCF0:USTF0",1743753523170,0.2154526,84020.0,84019.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1743753524177,0.2154526,84020.0,84019.0,0.1511726]
["bitfinex-derivatives","BTCF0:USTF0",1743753524372,0.2154526,84020.0,84019.0,0.1820726]
["bitfinex-derivatives","BTCF0:USTF0",1743753526973,0.065,84020.0,84019.0,0.1820726]
["bitfinex-derivatives","BTCF0:USTF0",1743753527283,0.1190462,84025.0,84024.0,0.1190469]
["bitfinex-derivatives","BTCF0:USTF0",1743753527480,8e-05,84026.0,84025.0,0.1190455]
["bitfinex-derivatives","BTCF0:USTF0",1743753527669,8e-05,84026.0,84025.0,0.1204055]
["bitfinex-derivatives","BTCF0:USTF0",1743753527870,0.061,84029.0,84028.0,0.1190412]
["bitfinex-derivatives","BTCF0:USTF0",1743753528072,0.061,84029.0,84028.0,0.5606812]
["bitfinex-derivatives","BTCF0:USTF0",1743753528272,0.061,84029.0,84028.0,0.6248812]
["bitfinex-derivatives","BTCF0:USTF0",1743753528582,0.1800398,84029.0,84028.0,0.6248812]
["bitfinex-derivatives","BTCF0:USTF0",1743753530379,0.061,84029.0,84028.0,0.6248812]
["bitfinex-derivatives","BTCF0:USTF0",1743753530882,0.1800398,84029.0,84028.0,0.6248812]
["bitfinex-derivatives","BTCF0:USTF0",1743753531987,0.061,84029.0,84028.0,0.6248812]
["bitfinex-derivatives","BTCF0:USTF0",1743753533279,0.1800398,84029.0,84028.0,0.6248812]
["bitfinex-derivatives","BTCF0:USTF0",1743753533484,0.061,84029.0,84028.0,0.6248812]
["bitfinex-derivatives","BTCF0:USTF0",1743753534886,0.1800398,84029.0,84028.0,0.6248812]
["bitfinex-derivatives","BTCF0:USTF0",1743753535486,0.061,84029.0,84028.0,0.6248812]
["bitfinex-derivatives","BTCF0:USTF0",1743753536889,0.1800398,84029.0,84028.0,0.6248812]
["bitfinex-derivatives","BTCF0:USTF0",1743753538685,0.061,84029.0,84028.0,0.6248812]
["bitfinex-derivatives","BTCF0:USTF0",1743753539487,0.061,84029.0,84028.0,0.2640812]
["bitfinex-derivatives","BTCF0:USTF0",1743753539685,0.1800398,84029.0,84028.0,0.6248812]
["bitfinex-derivatives","BTCF0:USTF0",1743753540588,0.2122398,84029.0,84028.0,0.5606812]
["bitfinex-derivatives","BTCF0:USTF0",1743753540983,0.0932,84029.0,84028.0,0.5606812]
["bitfinex-derivatives","BTCF0:USTF0",1743753542685,0.0932,84029.0,84028.0,0.5938812]
["bitfinex-derivatives","BTCF0:USTF0",1743753542880,0.0932,84029.0,84028.0,0.6245812]
["bitfinex-derivatives","BTCF0:USTF0",1743753543897,0.0932,84029.0,84028.0,0.5606812]
["bitfinex-derivatives","BTCF0:USTF0",1743753545094,0.0932,84029.0,84028.0,0.4811612]
["bitfinex-derivatives","BTCF0:USTF0",1743753548399,0.0932,84029.0,84028.0,0.5121612]
["bitfinex-derivatives","BTCF0:USTF0",1743753549405,0.0932,84029.0,84028.0,0.5444612]
["bitfinex-derivatives","BTCF0:USTF0",1743753550904,8e-05,84033.0,84032.0,0.1190356]
["bitfinex-derivatives","BTCF0:USTF0",1743753551101,8e-05,84033.0,84032.0,0.1204356]
["bitfinex-derivatives","BTCF0:USTF0",1743753551296,0.032,84036.0,84034.0,0.1190327]
["bitfinex-derivatives","BTCF0:USTF0",1743753551605,0.032,84036.0,84034.0,0.1203927]
["bitfinex-derivatives","BTCF0:USTF0",1743753551807,0.032,84036.0,84034.0,0.1531927]
["bitfinex-derivatives","BTCF0:USTF0",1743753554199,0.06307858,84035.0,84034.0,0.1203927]
["bitfinex-derivatives","BTCF0:USTF0",1743753555003,0.06307858,84035.0,84034.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743753555404,0.06307858,84035.0,84034.0,0.1203927]
["bitfinex-derivatives","BTCF0:USTF0",1743753555711,0.06307858,84035.0,84034.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743753556213,0.06307858,84035.0,84034.0,0.1203927]
["bitfinex-derivatives","BTCF0:USTF0",1743753556506,0.06307858,84035.0,84034.0,0.1507927]
["bitfinex-derivatives","BTCF0:USTF0",1743753559914,0.06307858,84035.0,84034.0,0.1827927]
["bitfinex-derivatives","BTCF0:USTF0",1743753561113,0.3608,84058.0,84043.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1743753561310,0.03,84049.0,84047.0,0.1190143]
["bitfinex-derivatives","BTCF0:USTF0",1743753561505,0.03,84049.0,84047.0,0.1203743]
["bitfinex-derivatives","BTCF0:USTF0",1743753561712,0.03,84049.0,84048.0,0.1190129]
["bitfinex-derivatives","BTCF0:USTF0",1743753562016,0.03,84049.0,84048.0,0.1506329]
["bitfinex-derivatives","BTCF0:USTF0",1743753562408,0.03,84049.0,84048.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743753562716,0.03,84049.0,84048.0,0.1506329]
["bitfinex-derivatives","BTCF0:USTF0",1743753563414,0.03,84049.0,84048.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743753563615,0.03,84049.0,84048.0,0.1506329]
["bitfinex-derivatives","BTCF0:USTF0",1743753563814,0.03,84049.0,84048.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743753564409,0.03,84049.0,84048.0,0.1506329]
["bitfinex-derivatives","BTCF0:USTF0",1743753564913,0.04321375,84049.0,84048.0,0.1506329]
["bitfinex-derivatives","BTCF0:USTF0",1743753565113,0.04321375,84049.0,84048.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743753567917,0.04321375,84049.0,84048.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743753568113,0.04321375,84049.0,84048.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743753568317,0.04321375,84049.0,84048.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743753568520,0.04321375,84049.0,84045.0,0.1190166]
["bitfinex-derivatives","BTCF0:USTF0",1743753568706,0.04321375,84049.0,84046.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743753568913,0.04321375,84049.0,84046.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743753569314,0.04321375,84049.0,84046.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743753569514,0.04321375,84049.0,84046.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743753570025,0.04321375,84049.0,84042.0,0.1498209]
["bitfinex-derivatives","BTCF0:USTF0",1743753570215,0.04321375,84049.0,84043.0,0.1190189]
["bitfinex-derivatives","BTCF0:USTF0",1743753570414,0.04321375,84049.0,84043.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743753572817,0.04321375,84049.0,84043.0,0.120339]
["bitfinex-derivatives","BTCF0:USTF0",1743753573019,0.04321375,84049.0,84043.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743753573620,0.0304,84048.0,84043.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743753574225,0.0313,84047.0,84044.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743753574426,0.0313,84047.0,84044.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743753574723,0.0304,84046.0,84044.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743753575116,0.0313,84045.0,84044.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743753579920,0.0313,84045.0,84044.0,0.1511386]
["bitfinex-derivatives","BTCF0:USTF0",1743753581440,0.0313,84045.0,84044.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743753581835,0.0313,84045.0,84044.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743753582032,0.0313,84045.0,84041.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743753582229,0.0306,84044.0,84041.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1743753582727,0.0307,84043.0,84041.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1743753582926,0.0307,84043.0,84041.0,0.1528827]
["bitfinex-derivatives","BTCF0:USTF0",1743753583121,0.0306,84042.0,84041.0,0.1528827]
["bitfinex-derivatives","BTCF0:USTF0",1743753584531,0.0306,84042.0,84041.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1743753585131,0.0306,84042.0,84041.0,0.1528828]
["bitfinex-derivatives","BTCF0:USTF0",1743753586232,0.0306,84042.0,84041.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1743753586738,0.0306,84042.0,84041.0,0.1528828]
["bitfinex-derivatives","BTCF0:USTF0",1743753588038,0.0306,84042.0,84041.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1743753588238,0.0306,84042.0,84041.0,0.1528828]
["bitfinex-derivatives","BTCF0:USTF0",1743753588431,0.0306,84042.0,84041.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1743753588838,0.0306,84042.0,84041.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743753590436,0.0306,84042.0,84041.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743753591041,0.0306,84042.0,84041.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1743753591537,0.0306,84042.0,84041.0,0.1536428]
["bitfinex-derivatives","BTCF0:USTF0",1743753591741,0.0306,84042.0,84041.0,0.1864428]
["bitfinex-derivatives","BTCF0:USTF0",1743753592039,0.01321375,84049.0,84041.0,0.1269313]
["bitfinex-derivatives","BTCF0:USTF0",1743753592345,0.0307,84049.0,84048.0,0.1190129]
["bitfinex-derivatives","BTCF0:USTF0",1743753592534,0.0307,84049.0,84048.0,0.1203729]
["bitfinex-derivatives","BTCF0:USTF0",1743753592840,0.0307,84049.0,84048.0,0.1861729]
["bitfinex-derivatives","BTCF0:USTF0",1743753596539,0.061,84049.0,84048.0,0.1861729]
["bitfinex-derivatives","BTCF0:USTF0",1743753597043,0.07435146,84049.0,84048.0,0.1861729]
["bitfinex-derivatives","BTCF0:USTF0",1743753600247,0.04405146,84049.0,84048.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1743753600546,0.00048,84051.0,84048.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1743753600848,0.00048,84051.0,84049.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743753601050,0.00048,84051.0,84049.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743753601246,0.00048,84051.0,84050.0,0.1493101]
["bitfinex-derivatives","BTCF0:USTF0",1743753601443,0.00048,84051.0,84050.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743753602442,8e-05,84054.0,84050.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1743753602746,8e-05,84054.0,84053.0,0.35839335]
["bitfinex-derivatives","BTCF0:USTF0",1743753603257,0.3608,84066.0,84053.0,0.35839335]
["bitfinex-derivatives","BTCF0:USTF0",1743753603438,0.3612,84083.0,84065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753603755,0.3612,84083.0,84066.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743753604344,0.4134,84082.0,84066.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743753604653,0.00237865,84081.0,84072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753604860,0.4134,84080.0,84073.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743753605058,0.00237865,84081.0,84073.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743753605059,0.00237865,84081.0,84079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753605243,0.00237865,84081.0,84080.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743753605846,0.00237865,84081.0,84080.0,0.1492676]
["bitfinex-derivatives","BTCF0:USTF0",1743753606049,0.00237865,84081.0,84080.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743753606248,0.00237865,84081.0,84080.0,0.1492676]
["bitfinex-derivatives","BTCF0:USTF0",1743753606448,0.3608,84122.0,84080.0,0.25862131]
["bitfinex-derivatives","BTCF0:USTF0",1743753606648,0.0004,84131.0,84105.0,0.26075928]
["bitfinex-derivatives","BTCF0:USTF0",1743753606649,0.3608,84115.0,84105.0,0.26075928]
["bitfinex-derivatives","BTCF0:USTF0",1743753606841,0.3608,84106.0,84105.0,0.13169964]
["bitfinex-derivatives","BTCF0:USTF0",1743753607049,0.3608,84106.0,84096.0,0.13037964]
["bitfinex-derivatives","BTCF0:USTF0",1743753607255,0.3608,84115.0,84096.0,0.26075928]
["bitfinex-derivatives","BTCF0:USTF0",1743753607453,0.3608,84115.0,84105.0,0.13037964]
["bitfinex-derivatives","BTCF0:USTF0",1743753607758,0.37424029,84115.0,84105.0,0.26075928]
["bitfinex-derivatives","BTCF0:USTF0",1743753607959,0.37424029,84115.0,84106.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743753608162,0.37424029,84115.0,84106.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743753608352,0.00056,84131.0,84130.0,0.1188969]
["bitfinex-derivatives","BTCF0:USTF0",1743753608553,0.00056,84131.0,84130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753608750,0.01364281,84131.0,84130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753608952,0.01364281,84131.0,84130.0,0.4796969]
["bitfinex-derivatives","BTCF0:USTF0",1743753609151,0.0004,84131.0,84130.0,0.4796969]
["bitfinex-derivatives","BTCF0:USTF0",1743753609460,0.12033839,84134.0,84133.0,0.1188927]
["bitfinex-derivatives","BTCF0:USTF0",1743753609757,0.00048,84147.0,84146.0,0.1188743]
["bitfinex-derivatives","BTCF0:USTF0",1743753610147,8e-05,84154.0,84153.0,0.1188644]
["bitfinex-derivatives","BTCF0:USTF0",1743753610352,0.14647395,84160.0,84159.0,0.1188559]
["bitfinex-derivatives","BTCF0:USTF0",1743753610546,0.14647395,84160.0,84159.0,0.1982159]
["bitfinex-derivatives","BTCF0:USTF0",1743753610547,0.05,84160.0,84159.0,0.1982159]
["bitfinex-derivatives","BTCF0:USTF0",1743753610751,0.52458775,84175.0,84174.0,0.1188347]
["bitfinex-derivatives","BTCF0:USTF0",1743753610951,0.00245077,84180.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753611146,8e-05,84179.0,84165.0,0.26075928]
["bitfinex-derivatives","BTCF0:USTF0",1743753611363,8e-05,84179.0,84171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753611547,8e-05,84179.0,84178.0,0.4796291]
["bitfinex-derivatives","BTCF0:USTF0",1743753611854,0.31923603,84194.0,84178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753612059,8e-05,84190.0,84185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753612365,0.0014,84190.0,84185.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743753613657,0.031,84189.0,84188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753613956,0.31923603,84194.0,84193.0,0.1188079]
["bitfinex-derivatives","BTCF0:USTF0",1743753614152,0.32055603,84194.0,84193.0,0.1201679]
["bitfinex-derivatives","BTCF0:USTF0",1743753614351,0.35155603,84194.0,84193.0,0.1201679]
["bitfinex-derivatives","BTCF0:USTF0",1743753614959,0.32055603,84194.0,84193.0,0.1201679]
["bitfinex-derivatives","BTCF0:USTF0",1743753615460,0.32055603,84194.0,84193.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743753615664,0.35075603,84194.0,84193.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743753615860,0.03152,84194.0,84193.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743753616761,0.06352,84194.0,84193.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743753617161,0.57432,84194.0,84185.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1743753617458,0.57432,84194.0,84180.0,0.26075928]
["bitfinex-derivatives","BTCF0:USTF0",1743753617459,0.42432,84194.0,84180.0,0.26075928]
["bitfinex-derivatives","BTCF0:USTF0",1743753618463,0.08008,84193.0,84180.0,0.26075928]
["bitfinex-derivatives","BTCF0:USTF0",1743753618851,0.0644,84192.0,84180.0,0.26075928]
["bitfinex-derivatives","BTCF0:USTF0",1743753620264,0.06500001,84192.0,84180.0,0.26139928]
["bitfinex-derivatives","BTCF0:USTF0",1743753621553,0.06500001,84192.0,84183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753621760,0.0004,84195.0,84191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753621965,0.0008,84192.0,84191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753622154,0.0004,84195.0,84194.0,0.1188065]
["bitfinex-derivatives","BTCF0:USTF0",1743753622359,0.00100001,84195.0,84194.0,0.1198465]
["bitfinex-derivatives","BTCF0:USTF0",1743753622564,0.0004,84195.0,84194.0,0.1198465]
["bitfinex-derivatives","BTCF0:USTF0",1743753622765,0.0004,84195.0,84194.0,0.4806465]
["bitfinex-derivatives","BTCF0:USTF0",1743753623065,0.1,84200.0,84195.0,0.0594025]
["bitfinex-derivatives","BTCF0:USTF0",1743753623266,0.1,84200.0,84197.0,0.1188023]
["bitfinex-derivatives","BTCF0:USTF0",1743753623465,0.1,84200.0,84197.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743753623965,0.1,84200.0,84197.0,0.1518423]
["bitfinex-derivatives","BTCF0:USTF0",1743753624165,0.1,84200.0,84197.0,0.1820423]
["bitfinex-derivatives","BTCF0:USTF0",1743753624363,0.1,84200.0,84199.0,0.1187995]
["bitfinex-derivatives","BTCF0:USTF0",1743753624667,0.1,84200.0,84199.0,0.1198395]
["bitfinex-derivatives","BTCF0:USTF0",1743753624866,0.0653,84206.0,84199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743753625063,0.0653,84206.0,84205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753625362,0.0653,84206.0,84205.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743753626867,8e-05,84215.0,84205.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743753627062,8e-05,84215.0,84205.0,0.62259928]
["bitfinex-derivatives","BTCF0:USTF0",1743753627255,8e-05,84215.0,84214.0,0.1187783]
["bitfinex-derivatives","BTCF0:USTF0",1743753627457,8e-05,84215.0,84214.0,0.1198183]
["bitfinex-derivatives","BTCF0:USTF0",1743753627659,0.4134,84248.0,84215.0,0.0548182]
["bitfinex-derivatives","BTCF0:USTF0",1743753627854,0.08004,84239.0,84226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753628074,0.1283,84227.0,84226.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743753628365,0.12934001,84227.0,84226.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743753629766,0.12894001,84227.0,84226.0,0.4806014]
["bitfinex-derivatives","BTCF0:USTF0",1743753629972,0.08016,84255.0,84226.0,0.4806014]
["bitfinex-derivatives","BTCF0:USTF0",1743753629973,8e-05,84232.0,84229.0,0.118756]
["bitfinex-derivatives","BTCF0:USTF0",1743753630166,8e-05,84232.0,84231.0,0.1187543]
["bitfinex-derivatives","BTCF0:USTF0",1743753630374,0.062,84242.0,84233.0,0.0593752]
["bitfinex-derivatives","BTCF0:USTF0",1743753630568,8e-05,84239.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753630757,0.062,84242.0,84237.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743753631656,8e-05,84244.0,84237.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743753631862,0.0635,84258.0,84238.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743753632062,8e-05,84245.0,84238.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743753632258,0.0311,84248.0,84238.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743753632459,0.03118,84248.0,84238.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743753632663,0.0312,84247.0,84238.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743753633865,0.08048,84244.0,84238.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743753634066,0.0639,84243.0,84238.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743753634777,0.3608,84282.0,84239.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1743753635075,8e-05,84276.0,84274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753635265,8e-05,84276.0,84274.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743753635775,8e-05,84276.0,84270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753635968,0.06358,84276.0,84270.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743753636164,0.06358,84276.0,84270.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743753636366,0.0635,84276.0,84272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753636675,0.0635,84276.0,84272.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743753638875,0.3608,84274.0,84267.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743753639177,0.15024,84273.0,84267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743753639481,0.15024,84273.0,84263.0,0.14602038]
["bitfinex-derivatives","BTCF0:USTF0",1743753639770,0.3608,84267.0,84263.0,0.29204076]
["bitfinex-derivatives","BTCF0:USTF0",1743753639970,0.0641,84266.0,84263.0,0.29308076]
["bitfinex-derivatives","BTCF0:USTF0",1743753640172,0.2141,84266.0,84263.0,0.29308076]
["bitfinex-derivatives","BTCF0:USTF0",1743753640371,0.08696,84265.0,84263.0,0.29308076]
["bitfinex-derivatives","BTCF0:USTF0",1743753640572,0.08804,84265.0,84263.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743753640880,0.0641,84264.0,84263.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743753641078,0.06518,84264.0,84263.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743753641373,0.21518,84264.0,84263.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743753642670,0.30186,84264.0,84263.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743753643078,0.30186,84264.0,84257.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743753643275,0.15186,84264.0,84257.0,0.00121809]
["bitfinex-derivatives","BTCF0:USTF0",1743753643878,0.15186,84264.0,84258.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743753644183,0.15186,84264.0,84258.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1743753644383,0.15186,84264.0,84260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753644578,0.15186,84264.0,84260.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743753644880,0.15186,84264.0,84260.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743753645279,0.0593546,84263.0,84260.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743753645475,0.30078,84264.0,84257.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743753645673,0.3608,84260.0,84257.0,0.00121809]
["bitfinex-derivatives","BTCF0:USTF0",1743753645878,0.0613,84259.0,84257.0,0.00125809]
["bitfinex-derivatives","BTCF0:USTF0",1743753646280,0.08636,84258.0,84257.0,0.00125809]
["bitfinex-derivatives","BTCF0:USTF0",1743753646485,0.0613,84259.0,84257.0,0.00125809]
["bitfinex-derivatives","BTCF0:USTF0",1743753646687,0.0613,84258.0,84257.0,0.00125809]
["bitfinex-derivatives","BTCF0:USTF0",1743753646889,0.14758,84258.0,84257.0,0.00125809]
["bitfinex-derivatives","BTCF0:USTF0",1743753647683,0.14758,84258.0,84257.0,0.03415809]
["bitfinex-derivatives","BTCF0:USTF0",1743753648191,0.14758,84258.0,84257.0,0.00125809]
["bitfinex-derivatives","BTCF0:USTF0",1743753649191,0.14758,84258.0,84257.0,0.03125809]
["bitfinex-derivatives","BTCF0:USTF0",1743753649889,0.14758,84258.0,84257.0,0.00125809]
["bitfinex-derivatives","BTCF0:USTF0",1743753650077,0.14826,84258.0,84257.0,0.00125809]
["bitfinex-derivatives","BTCF0:USTF0",1743753651591,0.29826,84258.0,84257.0,0.00125809]
["bitfinex-derivatives","BTCF0:USTF0",1743753651792,0.21198,84258.0,84257.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743753651993,0.29778,84258.0,84257.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743753652794,0.14778,84258.0,84257.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743753653097,0.08568,84261.0,84257.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743753653400,0.00060001,84258.0,84257.0,0.00141809]
["bitfinex-derivatives","BTCF0:USTF0",1743753653585,0.08568,84261.0,84257.0,0.00141809]
["bitfinex-derivatives","BTCF0:USTF0",1743753653785,0.08696,84261.0,84257.0,0.00141809]
["bitfinex-derivatives","BTCF0:USTF0",1743753654190,0.3608,84259.0,84257.0,0.00141809]
["bitfinex-derivatives","BTCF0:USTF0",1743753654398,0.36204001,84259.0,84257.0,0.00141809]
["bitfinex-derivatives","BTCF0:USTF0",1743753654599,0.51204001,84259.0,84257.0,0.00141809]
["bitfinex-derivatives","BTCF0:USTF0",1743753655304,0.1187163,84258.0,84257.0,0.00141809]
["bitfinex-derivatives","BTCF0:USTF0",1743753655699,0.2687163,84258.0,84257.0,0.00141809]
["bitfinex-derivatives","BTCF0:USTF0",1743753656090,0.3650163,84258.0,84257.0,0.00141809]
["bitfinex-derivatives","BTCF0:USTF0",1743753656694,0.0593614,84254.0,84248.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753656893,0.3608,84249.0,84229.0,0.49392035]
["bitfinex-derivatives","BTCF0:USTF0",1743753657100,0.4795487,84235.0,84230.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743753657303,0.5648687,84235.0,84230.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743753657496,0.7148687,84235.0,84230.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743753657695,0.7789687,84235.0,84229.0,0.49392035]
["bitfinex-derivatives","BTCF0:USTF0",1743753658899,0.1187557,84230.0,84229.0,0.49392035]
["bitfinex-derivatives","BTCF0:USTF0",1743753659294,0.1187656,84223.0,84220.0,0.14624561]
["bitfinex-derivatives","BTCF0:USTF0",1743753659497,0.3608,84223.0,84207.0,0.0128433]
["bitfinex-derivatives","BTCF0:USTF0",1743753659806,0.1187825,84211.0,84204.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743753659992,0.00060001,84211.0,84204.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743753660198,0.118791,84205.0,84204.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753660394,0.118791,84205.0,84195.0,0.92240616]
["bitfinex-derivatives","BTCF0:USTF0",1743753660395,0.1188037,84196.0,84195.0,0.92240616]
["bitfinex-derivatives","BTCF0:USTF0",1743753660598,0.4796037,84196.0,84195.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743753660796,0.00096001,84196.0,84191.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743753660997,0.08524,84196.0,84191.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743753661201,0.0658,84195.0,84191.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743753661399,0.06672,84195.0,84191.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743753661601,0.06672,84195.0,84194.0,0.1188065]
["bitfinex-derivatives","BTCF0:USTF0",1743753661813,0.06672,84195.0,84194.0,0.1194065]
["bitfinex-derivatives","BTCF0:USTF0",1743753662006,0.06676001,84195.0,84194.0,0.1194065]
["bitfinex-derivatives","BTCF0:USTF0",1743753662914,0.18556511,84195.0,84194.0,0.1194065]
["bitfinex-derivatives","BTCF0:USTF0",1743753663420,0.33556511,84195.0,84194.0,0.1194065]
["bitfinex-derivatives","BTCF0:USTF0",1743753664605,0.118815,84188.0,84187.0,0.11899409]
["bitfinex-derivatives","BTCF0:USTF0",1743753664807,0.11989501,84188.0,84187.0,0.15039409]
["bitfinex-derivatives","BTCF0:USTF0",1743753665707,0.18019501,84188.0,84187.0,0.15039409]
["bitfinex-derivatives","BTCF0:USTF0",1743753666512,0.18019501,84188.0,84187.0,0.18339449]
["bitfinex-derivatives","BTCF0:USTF0",1743753666702,0.1188241,84185.0,84184.0,0.1782274]
["bitfinex-derivatives","BTCF0:USTF0",1743753666907,0.0594082,84187.0,84186.0,0.1188178]
["bitfinex-derivatives","BTCF0:USTF0",1743753667108,0.0901082,84187.0,84186.0,0.1188178]
["bitfinex-derivatives","BTCF0:USTF0",1743753667617,0.3608,84198.0,84195.0,0.1188051]
["bitfinex-derivatives","BTCF0:USTF0",1743753667812,0.08489809,84196.0,84195.0,0.1188051]
["bitfinex-derivatives","BTCF0:USTF0",1743753668416,0.00017809,84196.0,84195.0,0.1502051]
["bitfinex-derivatives","BTCF0:USTF0",1743753668617,0.08489809,84196.0,84195.0,0.1502051]
["bitfinex-derivatives","BTCF0:USTF0",1743753669516,0.35498179,84196.0,84195.0,0.1502051]
["bitfinex-derivatives","BTCF0:USTF0",1743753669717,0.1188164,84187.0,84186.0,0.32446881]
["bitfinex-derivatives","BTCF0:USTF0",1743753669910,0.1200964,84187.0,84186.0,0.1782232]
["bitfinex-derivatives","BTCF0:USTF0",1743753670108,0.1200964,84187.0,84186.0,0.0594082]
["bitfinex-derivatives","BTCF0:USTF0",1743753670411,0.3337964,84187.0,84186.0,0.0594082]
["bitfinex-derivatives","BTCF0:USTF0",1743753670613,0.1188192,84186.0,84184.0,0.05940961]
["bitfinex-derivatives","BTCF0:USTF0",1743753670814,0.0594131,84181.0,84178.0,0.17841849]
["bitfinex-derivatives","BTCF0:USTF0",1743753671012,0.1188277,84179.0,84178.0,0.17841849]
["bitfinex-derivatives","BTCF0:USTF0",1743753671416,0.0637,84179.0,84178.0,0.17841849]
["bitfinex-derivatives","BTCF0:USTF0",1743753671815,0.00017809,84196.0,84195.0,0.1188051]
["bitfinex-derivatives","BTCF0:USTF0",1743753672015,0.08601809,84196.0,84195.0,0.1188051]
["bitfinex-derivatives","BTCF0:USTF0",1743753672316,0.08601809,84196.0,84191.0,0.1188098]
["bitfinex-derivatives","BTCF0:USTF0",1743753672317,0.1188108,84192.0,84191.0,0.1188098]
["bitfinex-derivatives","BTCF0:USTF0",1743753673020,0.20354179,84196.0,84195.0,0.1188051]
["bitfinex-derivatives","BTCF0:USTF0",1743753673221,0.20482179,84196.0,84195.0,0.1188051]
["bitfinex-derivatives","BTCF0:USTF0",1743753673407,0.27026179,84196.0,84195.0,0.1188051]
["bitfinex-derivatives","BTCF0:USTF0",1743753673612,0.35466179,84196.0,84195.0,0.1188051]
["bitfinex-derivatives","BTCF0:USTF0",1743753674113,0.1782132,84194.0,84193.0,0.1188068]
["bitfinex-derivatives","BTCF0:USTF0",1743753674415,0.1782256,84190.0,84189.0,0.1188114]
["bitfinex-derivatives","BTCF0:USTF0",1743753674816,0.1782256,84190.0,84189.0,0.1519114]
["bitfinex-derivatives","BTCF0:USTF0",1743753675210,0.1795056,84190.0,84189.0,0.1525114]
["bitfinex-derivatives","BTCF0:USTF0",1743753675708,0.1795056,84190.0,84189.0,0.1194114]
["bitfinex-derivatives","BTCF0:USTF0",1743753676013,0.3295056,84190.0,84189.0,0.1194114]
["bitfinex-derivatives","BTCF0:USTF0",1743753676409,0.0594082,84187.0,84176.0,0.0594157]
["bitfinex-derivatives","BTCF0:USTF0",1743753676611,0.5390408,84180.0,84179.0,0.1188277]
["bitfinex-derivatives","BTCF0:USTF0",1743753676813,0.118839,84171.0,84162.0,0.0594254]
["bitfinex-derivatives","BTCF0:USTF0",1743753677012,0.120279,84171.0,84170.0,0.1195204]
["bitfinex-derivatives","BTCF0:USTF0",1743753677205,0.270279,84171.0,84170.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743753677410,0.1188418,84169.0,84168.0,0.1188427]
["bitfinex-derivatives","BTCF0:USTF0",1743753677713,0.1205218,84169.0,84168.0,0.1492427]
["bitfinex-derivatives","BTCF0:USTF0",1743753678024,0.3313218,84169.0,84168.0,0.1492427]
["bitfinex-derivatives","BTCF0:USTF0",1743753678315,0.06248,84169.0,84168.0,0.1492427]
["bitfinex-derivatives","BTCF0:USTF0",1743753678514,0.00168,84169.0,84168.0,0.1815427]
["bitfinex-derivatives","BTCF0:USTF0",1743753679918,0.00168,84169.0,84168.0,0.1492427]
["bitfinex-derivatives","BTCF0:USTF0",1743753680221,0.1782747,84165.0,84164.0,0.1188477]
["bitfinex-derivatives","BTCF0:USTF0",1743753680410,0.26383471,84165.0,84164.0,0.1188477]
["bitfinex-derivatives","BTCF0:USTF0",1743753680723,0.65578441,84165.0,84164.0,0.1188477]
["bitfinex-derivatives","BTCF0:USTF0",1743753680910,0.59636001,84165.0,84164.0,0.1188477]
["bitfinex-derivatives","BTCF0:USTF0",1743753681109,0.59636001,84165.0,84164.0,0.1495477]
["bitfinex-derivatives","BTCF0:USTF0",1743753681316,0.71520751,84165.0,84164.0,0.1495477]
["bitfinex-derivatives","BTCF0:USTF0",1743753681608,0.44636001,84165.0,84164.0,0.1495477]
["bitfinex-derivatives","BTCF0:USTF0",1743753681815,0.44636001,84165.0,84164.0,0.1807477]
["bitfinex-derivatives","BTCF0:USTF0",1743753682321,0.00164001,84165.0,84164.0,0.1807477]
["bitfinex-derivatives","BTCF0:USTF0",1743753682621,8e-05,84169.0,84168.0,0.1188432]
["bitfinex-derivatives","BTCF0:USTF0",1743753682819,0.0001782,84177.0,84176.0,0.1188319]
["bitfinex-derivatives","BTCF0:USTF0",1743753683121,0.0852582,84177.0,84176.0,0.1188319]
["bitfinex-derivatives","BTCF0:USTF0",1743753683326,0.0852582,84177.0,84176.0,0.1489319]
["bitfinex-derivatives","BTCF0:USTF0",1743753685014,0.0013382,84177.0,84176.0,0.1489319]
["bitfinex-derivatives","BTCF0:USTF0",1743753685223,0.14157141,84189.0,84185.0,0.0594091]
["bitfinex-derivatives","BTCF0:USTF0",1743753685514,0.14157141,84189.0,84188.0,0.479615]
["bitfinex-derivatives","BTCF0:USTF0",1743753685515,0.14285142,84189.0,84188.0,0.479615]
["bitfinex-derivatives","BTCF0:USTF0",1743753686322,0.14277142,84189.0,84188.0,0.479615]
["bitfinex-derivatives","BTCF0:USTF0",1743753687217,1e-07,84195.0,84194.0,0.1188065]
["bitfinex-derivatives","BTCF0:USTF0",1743753687521,0.0001782,84197.0,84196.0,0.1188037]
["bitfinex-derivatives","BTCF0:USTF0",1743753688813,0.02969,84201.0,84200.0,0.1187981]
["bitfinex-derivatives","BTCF0:USTF0",1743753689019,0.10588151,84208.0,84206.0,0.1187896]
["bitfinex-derivatives","BTCF0:USTF0",1743753689214,0.08249037,84216.0,84210.0,0.0593913]
["bitfinex-derivatives","BTCF0:USTF0",1743753689409,0.21235712,84223.0,84222.0,0.118767]
["bitfinex-derivatives","BTCF0:USTF0",1743753689609,0.21235712,84223.0,84222.0,0.479567]
["bitfinex-derivatives","BTCF0:USTF0",1743753690132,0.21315712,84223.0,84222.0,0.480167]
["bitfinex-derivatives","BTCF0:USTF0",1743753690416,0.0001782,84231.0,84226.0,0.1187614]
["bitfinex-derivatives","BTCF0:USTF0",1743753690617,1e-07,84235.0,84234.0,0.0712701]
["bitfinex-derivatives","BTCF0:USTF0",1743753690824,0.00064,84235.0,84234.0,0.4326701]
["bitfinex-derivatives","BTCF0:USTF0",1743753691220,0.24774998,84246.0,84239.0,0.0593713]
["bitfinex-derivatives","BTCF0:USTF0",1743753691523,0.0008,84243.0,84242.0,0.538908]
["bitfinex-derivatives","BTCF0:USTF0",1743753691723,0.0008,84243.0,84242.0,0.539788]
["bitfinex-derivatives","BTCF0:USTF0",1743753693823,0.1187501,84234.0,84233.0,0.2652686]
["bitfinex-derivatives","BTCF0:USTF0",1743753694011,0.1187501,84234.0,84233.0,0.00081809]
["bitfinex-derivatives","BTCF0:USTF0",1743753694212,0.2693901,84234.0,84233.0,0.00081809]
["bitfinex-derivatives","BTCF0:USTF0",1743753694417,0.2693901,84234.0,84233.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743753695023,0.3322901,84234.0,84233.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743753695218,0.1781432,84228.0,84225.0,0.0593814]
["bitfinex-derivatives","BTCF0:USTF0",1743753695426,0.1187614,84226.0,84225.0,0.0599814]
["bitfinex-derivatives","BTCF0:USTF0",1743753695624,0.1187712,84219.0,84218.0,0.00047496]
["bitfinex-derivatives","BTCF0:USTF0",1743753695815,0.3616,84219.0,84205.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1743753696019,0.3616,84219.0,84189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743753696020,0.1187854,84209.0,84200.0,0.14634171]
["bitfinex-derivatives","BTCF0:USTF0",1743753696324,0.1188037,84196.0,84190.0,0.14634171]
["bitfinex-derivatives","BTCF0:USTF0",1743753696517,0.9239237,84196.0,84195.0,0.11242852]
["bitfinex-derivatives","BTCF0:USTF0",1743753696718,1.0749237,84196.0,84195.0,0.06192852]
["bitfinex-derivatives","BTCF0:USTF0",1743753697820,1.08381266,84196.0,84195.0,0.06192852]
["bitfinex-derivatives","BTCF0:USTF0",1743753698021,0.96500896,84196.0,84195.0,0.06192852]
["bitfinex-derivatives","BTCF0:USTF0",1743753698226,0.96500896,84196.0,84195.0,0.18073362]
["bitfinex-derivatives","BTCF0:USTF0",1743753698426,0.80632,84196.0,84195.0,0.18133362]
["bitfinex-derivatives","BTCF0:USTF0",1743753698721,0.80632,84196.0,84195.0,0.1841051]
["bitfinex-derivatives","BTCF0:USTF0",1743753699227,0.3618,84196.0,84195.0,0.1841051]
["bitfinex-derivatives","BTCF0:USTF0",1743753699430,0.001,84196.0,84195.0,0.1841051]
["bitfinex-derivatives","BTCF0:USTF0",1743753699622,8e-05,84204.0,84203.0,0.1187938]
["bitfinex-derivatives","BTCF0:USTF0",1743753699929,0.08488,84204.0,84203.0,0.1193938]
["bitfinex-derivatives","BTCF0:USTF0",1743753700227,0.08388,84204.0,84203.0,0.1524938]
["bitfinex-derivatives","BTCF0:USTF0",1743753700433,0.0838,84204.0,84203.0,0.1854938]
["bitfinex-derivatives","BTCF0:USTF0",1743753701220,0.00017809,84217.0,84216.0,0.1187755]
["bitfinex-derivatives","BTCF0:USTF0",1743753701414,0.08397809,84217.0,84216.0,0.1187755]
["bitfinex-derivatives","BTCF0:USTF0",1743753701630,9e-08,84220.0,84219.0,0.1187712]
["bitfinex-derivatives","BTCF0:USTF0",1743753701825,0.0004,84227.0,84226.0,0.1187614]
["bitfinex-derivatives","BTCF0:USTF0",1743753702018,0.0004,84227.0,84226.0,0.4795614]
["bitfinex-derivatives","BTCF0:USTF0",1743753702629,0.0004,84227.0,84226.0,0.5426614]
["bitfinex-derivatives","BTCF0:USTF0",1743753702926,0.04748,84242.0,84241.0,0.1187402]
["bitfinex-derivatives","BTCF0:USTF0",1743753703322,0.08376,84246.0,84242.0,0.1187388]
["bitfinex-derivatives","BTCF0:USTF0",1743753703820,0.08376,84246.0,84242.0,0.1824388]
["bitfinex-derivatives","BTCF0:USTF0",1743753704726,0.00017809,84250.0,84242.0,0.1824388]
["bitfinex-derivatives","BTCF0:USTF0",1743753705229,0.00017809,84250.0,84242.0,0.1830388]
["bitfinex-derivatives","BTCF0:USTF0",1743753705533,0.04764809,84250.0,84242.0,0.1830388]
["bitfinex-derivatives","BTCF0:USTF0",1743753708234,0.0834,84245.0,84242.0,0.1193388]
["bitfinex-derivatives","BTCF0:USTF0",1743753708427,0.0331,84244.0,84242.0,0.1193388]
["bitfinex-derivatives","BTCF0:USTF0",1743753708927,0.03382001,84243.0,84242.0,0.1193388]
["bitfinex-derivatives","BTCF0:USTF0",1743753709130,0.0004,84243.0,84242.0,0.1849388]
["bitfinex-derivatives","BTCF0:USTF0",1743753710533,0.2028174,84243.0,84242.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753710730,0.2038174,84243.0,84242.0,0.1187388]
["bitfinex-derivatives","BTCF0:USTF0",1743753710934,0.2038174,84243.0,84242.0,0.1194188]
["bitfinex-derivatives","BTCF0:USTF0",1743753712635,0.2038174,84243.0,84242.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743753712934,0.2038174,84243.0,84242.0,0.1187388]
["bitfinex-derivatives","BTCF0:USTF0",1743753713136,0.2038174,84243.0,84242.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743753713323,0.0593701,84241.0,84235.0,0.1187458]
["bitfinex-derivatives","BTCF0:USTF0",1743753713527,0.00108,84241.0,84237.0,0.0593726]
["bitfinex-derivatives","BTCF0:USTF0",1743753713737,0.0631,84240.0,84239.0,0.1187416]
["bitfinex-derivatives","BTCF0:USTF0",1743753713940,0.0641,84240.0,84239.0,0.1197416]
["bitfinex-derivatives","BTCF0:USTF0",1743753714238,0.1828416,84240.0,84239.0,0.1197416]
["bitfinex-derivatives","BTCF0:USTF0",1743753715141,0.2662416,84240.0,84239.0,0.1197416]
["bitfinex-derivatives","BTCF0:USTF0",1743753715337,0.1475,84240.0,84239.0,0.1197416]
["bitfinex-derivatives","BTCF0:USTF0",1743753716630,0.2662416,84240.0,84239.0,0.1197416]
["bitfinex-derivatives","BTCF0:USTF0",1743753716830,0.1475,84240.0,84239.0,0.1197416]
["bitfinex-derivatives","BTCF0:USTF0",1743753717938,0.2662416,84240.0,84239.0,0.1197416]
["bitfinex-derivatives","BTCF0:USTF0",1743753718438,0.1475,84240.0,84239.0,0.1197416]
["bitfinex-derivatives","BTCF0:USTF0",1743753719039,0.2662416,84240.0,84239.0,0.1197416]
["bitfinex-derivatives","BTCF0:USTF0",1743753719936,0.001,84240.0,84239.0,0.1197416]
["bitfinex-derivatives","BTCF0:USTF0",1743753720133,0.0004,84243.0,84242.0,0.1187388]
["bitfinex-derivatives","BTCF0:USTF0",1743753720536,0.0004,84243.0,84242.0,0.1830388]
["bitfinex-derivatives","BTCF0:USTF0",1743753721638,0.17987276,84249.0,84248.0,0.1187304]
["bitfinex-derivatives","BTCF0:USTF0",1743753721938,0.17791276,84249.0,84248.0,0.4795304]
["bitfinex-derivatives","BTCF0:USTF0",1743753722839,0.17791276,84249.0,84248.0,0.5112304]
["bitfinex-derivatives","BTCF0:USTF0",1743753723739,0.04747,84254.0,84253.0,0.1187233]
["bitfinex-derivatives","BTCF0:USTF0",1743753724544,0.21182488,84256.0,84255.0,0.1187205]
["bitfinex-derivatives","BTCF0:USTF0",1743753724742,0.0004,84259.0,84258.0,0.1187163]
["bitfinex-derivatives","BTCF0:USTF0",1743753724941,0.0004,84259.0,84258.0,0.4795163]
["bitfinex-derivatives","BTCF0:USTF0",1743753725147,0.0004,84259.0,84258.0,0.49304467]
["bitfinex-derivatives","BTCF0:USTF0",1743753725842,0.0004,84259.0,84258.0,0.52404467]
["bitfinex-derivatives","BTCF0:USTF0",1743753726937,0.0031574,84264.0,84263.0,0.1187092]
["bitfinex-derivatives","BTCF0:USTF0",1743753727135,8e-05,84268.0,84267.0,0.1187036]
["bitfinex-derivatives","BTCF0:USTF0",1743753727345,0.0004,84275.0,84274.0,0.1186937]
["bitfinex-derivatives","BTCF0:USTF0",1743753727540,0.00112,84275.0,84274.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1743753727743,0.0004,84275.0,84274.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1743753727951,0.0004,84275.0,84274.0,0.1824937]
["bitfinex-derivatives","BTCF0:USTF0",1743753728139,0.0004,84275.0,84274.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1743753728340,0.2031323,84275.0,84274.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753728539,0.2031323,84275.0,84269.0,0.1187006]
["bitfinex-derivatives","BTCF0:USTF0",1743753728540,0.1186994,84271.0,84270.0,0.118698]
["bitfinex-derivatives","BTCF0:USTF0",1743753728747,0.180094,84274.0,84273.0,0.1186951]
["bitfinex-derivatives","BTCF0:USTF0",1743753728944,0.06212,84274.0,84273.0,0.1192951]
["bitfinex-derivatives","BTCF0:USTF0",1743753729342,0.00072,84274.0,84273.0,0.1824951]
["bitfinex-derivatives","BTCF0:USTF0",1743753729744,0.0004,84275.0,84274.0,0.1186937]
["bitfinex-derivatives","BTCF0:USTF0",1743753729946,0.0004,84275.0,84274.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1743753730145,0.0004,84275.0,84274.0,0.1824937]
["bitfinex-derivatives","BTCF0:USTF0",1743753730747,0.0004,84275.0,84274.0,0.1514937]
["bitfinex-derivatives","BTCF0:USTF0",1743753731445,0.0004,84275.0,84274.0,0.1817937]
["bitfinex-derivatives","BTCF0:USTF0",1743753731851,0.0004,84275.0,84274.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1743753732043,0.08384,84275.0,84274.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1743753732347,0.08456,84275.0,84274.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1743753732647,0.2032523,84275.0,84274.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1743753733247,0.08456,84275.0,84274.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1743753733546,0.2032523,84275.0,84274.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1743753733733,0.08456,84275.0,84274.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1743753733933,0.44536,84275.0,84274.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1743753734140,0.51046,84275.0,84274.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1743753734343,0.6291523,84275.0,84274.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1743753734552,0.51046,84275.0,84274.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1743753735343,0.08456,84275.0,84274.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1743753735652,0.00112,84275.0,84274.0,0.1831937]
["bitfinex-derivatives","BTCF0:USTF0",1743753735839,0.0004,84275.0,84274.0,0.1831937]
["bitfinex-derivatives","BTCF0:USTF0",1743753736245,0.0004,84275.0,84274.0,0.2149937]
["bitfinex-derivatives","BTCF0:USTF0",1743753737850,0.0004,84275.0,84274.0,0.1831937]
["bitfinex-derivatives","BTCF0:USTF0",1743753738353,0.00112,84275.0,84274.0,0.1831937]
["bitfinex-derivatives","BTCF0:USTF0",1743753741357,0.0004,84275.0,84274.0,0.1831937]
["bitfinex-derivatives","BTCF0:USTF0",1743753743354,0.00112,84275.0,84274.0,0.1831937]
["bitfinex-derivatives","BTCF0:USTF0",1743753744552,0.0004,84275.0,84274.0,0.1831937]
["bitfinex-derivatives","BTCF0:USTF0",1743753744945,0.0004,84275.0,84274.0,0.1515937]
["bitfinex-derivatives","BTCF0:USTF0",1743753745147,0.00112,84275.0,84274.0,0.1515937]
["bitfinex-derivatives","BTCF0:USTF0",1743753745349,0.00112,84275.0,84274.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1743753745544,0.03292,84275.0,84274.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1743753746044,0.11624,84275.0,84274.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1743753750856,0.14804,84275.0,84274.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1743753753761,0.14744,84275.0,84274.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1743753753942,0.06472,84275.0,84274.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1743753754147,0.14744,84275.0,84274.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1743753755347,0.14744,84275.0,84274.0,0.1525937]
["bitfinex-derivatives","BTCF0:USTF0",1743753755742,0.2661323,84275.0,84274.0,0.1525937]
["bitfinex-derivatives","BTCF0:USTF0",1743753755944,0.118705,84266.0,84265.0,0.12985324]
["bitfinex-derivatives","BTCF0:USTF0",1743753756256,0.11958501,84266.0,84265.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753756455,0.1187106,84262.0,84261.0,0.1187113]
["bitfinex-derivatives","BTCF0:USTF0",1743753756758,0.201312,84262.0,84261.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743753756953,0.20227201,84262.0,84261.0,0.119352]
["bitfinex-derivatives","BTCF0:USTF0",1743753757259,0.62489201,84262.0,84261.0,0.119352]
["bitfinex-derivatives","BTCF0:USTF0",1743753757453,0.62489201,84262.0,84261.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743753757656,0.50618001,84262.0,84261.0,0.119352]
["bitfinex-derivatives","BTCF0:USTF0",1743753758561,0.08348001,84262.0,84261.0,0.480152]
["bitfinex-derivatives","BTCF0:USTF0",1743753758857,0.0004,84275.0,84274.0,0.1186937]
["bitfinex-derivatives","BTCF0:USTF0",1743753759063,0.0838,84275.0,84274.0,0.4800937]
["bitfinex-derivatives","BTCF0:USTF0",1743753759247,0.00128001,84275.0,84274.0,0.5431937]
["bitfinex-derivatives","BTCF0:USTF0",1743753759453,0.0004,84275.0,84274.0,0.5431937]
["bitfinex-derivatives","BTCF0:USTF0",1743753759649,1e-08,84280.0,84279.0,0.1186867]
["bitfinex-derivatives","BTCF0:USTF0",1743753759852,0.00088001,84280.0,84279.0,0.1193667]
["bitfinex-derivatives","BTCF0:USTF0",1743753760151,8e-05,84282.0,84281.0,0.1186839]
["bitfinex-derivatives","BTCF0:USTF0",1743753760353,0.24774998,84286.0,84285.0,0.1186782]
["bitfinex-derivatives","BTCF0:USTF0",1743753760654,0.24866998,84286.0,84285.0,0.4801582]
["bitfinex-derivatives","BTCF0:USTF0",1743753760955,0.24774998,84286.0,84285.0,0.5432582]
["bitfinex-derivatives","BTCF0:USTF0",1743753761161,8e-05,84304.0,84290.0,0.0593349]
["bitfinex-derivatives","BTCF0:USTF0",1743753761362,0.3936,84316.0,84299.0,0.4794585]
["bitfinex-derivatives","BTCF0:USTF0",1743753761657,0.10508,84300.0,84299.0,0.4800585]
["bitfinex-derivatives","BTCF0:USTF0",1743753762063,0.00048,84307.0,84306.0,0.1186487]
["bitfinex-derivatives","BTCF0:USTF0",1743753762362,0.3608,84341.0,84322.0,0.1186262]
["bitfinex-derivatives","BTCF0:USTF0",1743753762661,0.0309,84332.0,84322.0,0.1192262]
["bitfinex-derivatives","BTCF0:USTF0",1743753762860,0.3608,84325.0,84322.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753763056,0.08460001,84323.0,84314.0,0.36097798]
["bitfinex-derivatives","BTCF0:USTF0",1743753763258,0.0563138,84321.0,84318.0,0.1186297]
["bitfinex-derivatives","BTCF0:USTF0",1743753763459,0.1495301,84320.0,84318.0,0.2378601]
["bitfinex-derivatives","BTCF0:USTF0",1743753763762,0.15049011,84320.0,84319.0,0.1186304]
["bitfinex-derivatives","BTCF0:USTF0",1743753763962,0.23365011,84320.0,84319.0,0.1193104]
["bitfinex-derivatives","BTCF0:USTF0",1743753764161,0.00096001,84320.0,84319.0,0.1193104]
["bitfinex-derivatives","BTCF0:USTF0",1743753764358,0.00096001,84320.0,84319.0,0.1798104]
["bitfinex-derivatives","BTCF0:USTF0",1743753764547,0.0004,84323.0,84322.0,0.1186262]
["bitfinex-derivatives","BTCF0:USTF0",1743753764754,0.0004,84323.0,84322.0,0.4800262]
["bitfinex-derivatives","BTCF0:USTF0",1743753765759,0.01752,84331.0,84330.0,0.1186149]
["bitfinex-derivatives","BTCF0:USTF0",1743753765958,0.01848001,84331.0,84330.0,0.1194949]
["bitfinex-derivatives","BTCF0:USTF0",1743753766356,8e-05,84332.0,84331.0,0.1186135]
["bitfinex-derivatives","BTCF0:USTF0",1743753766553,0.00016,84334.0,84333.0,0.1186107]
["bitfinex-derivatives","BTCF0:USTF0",1743753766752,0.08348,84339.0,84338.0,0.1186037]
["bitfinex-derivatives","BTCF0:USTF0",1743753766949,0.00100001,84339.0,84338.0,0.1192037]
["bitfinex-derivatives","BTCF0:USTF0",1743753767555,0.00100001,84339.0,84338.0,0.1496037]
["bitfinex-derivatives","BTCF0:USTF0",1743753769859,0.00100001,84339.0,84338.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753770165,0.00100001,84339.0,84338.0,0.1186037]
["bitfinex-derivatives","BTCF0:USTF0",1743753770465,0.11960231,84339.0,84338.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753770660,0.11960231,84339.0,84322.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1743753770661,0.36180001,84339.0,84322.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1743753770870,0.4794149,84330.0,84329.0,0.26513881]
["bitfinex-derivatives","BTCF0:USTF0",1743753771162,0.4794149,84330.0,84323.0,0.0593121]
["bitfinex-derivatives","BTCF0:USTF0",1743753771163,0.1186289,84321.0,84320.0,0.26455151]
["bitfinex-derivatives","BTCF0:USTF0",1743753771360,0.08384,84321.0,84320.0,0.119309]
["bitfinex-derivatives","BTCF0:USTF0",1743753771951,0.14874,84321.0,84320.0,0.119309]
["bitfinex-derivatives","BTCF0:USTF0",1743753772151,0.2673676,84321.0,84320.0,0.119309]
["bitfinex-derivatives","BTCF0:USTF0",1743753773161,0.14874,84321.0,84320.0,0.119309]
["bitfinex-derivatives","BTCF0:USTF0",1743753775165,0.1485,84321.0,84320.0,0.119309]
["bitfinex-derivatives","BTCF0:USTF0",1743753775669,0.2671276,84321.0,84320.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743753775965,0.2671276,84321.0,84320.0,0.119309]
["bitfinex-derivatives","BTCF0:USTF0",1743753776264,0.1485,84321.0,84320.0,0.119309]
["bitfinex-derivatives","BTCF0:USTF0",1743753776563,0.2671276,84321.0,84320.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743753776763,0.00084,84321.0,84320.0,0.119309]
["bitfinex-derivatives","BTCF0:USTF0",1743753776963,8e-05,84327.0,84326.0,0.1186205]
["bitfinex-derivatives","BTCF0:USTF0",1743753777270,0.0622,84338.0,84337.0,0.1186051]
["bitfinex-derivatives","BTCF0:USTF0",1743753777464,0.06284,84338.0,84337.0,0.1192451]
["bitfinex-derivatives","BTCF0:USTF0",1743753778161,0.06284,84338.0,84337.0,0.1516451]
["bitfinex-derivatives","BTCF0:USTF0",1743753779060,0.00064,84338.0,84337.0,0.1516451]
["bitfinex-derivatives","BTCF0:USTF0",1743753779870,0.1192437,84338.0,84337.0,0.1192451]
["bitfinex-derivatives","BTCF0:USTF0",1743753780067,0.06184,84338.0,84337.0,0.1192451]
["bitfinex-derivatives","BTCF0:USTF0",1743753781571,0.0612,84338.0,84337.0,0.1192451]
["bitfinex-derivatives","BTCF0:USTF0",1743753782471,0.06184,84338.0,84337.0,0.1192451]
["bitfinex-derivatives","BTCF0:USTF0",1743753782866,0.06184,84338.0,84337.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743753783075,0.06184,84338.0,84337.0,0.1192451]
["bitfinex-derivatives","BTCF0:USTF0",1743753785470,8e-05,84343.0,84338.0,0.1186037]
["bitfinex-derivatives","BTCF0:USTF0",1743753785766,0.0306,84342.0,84338.0,0.49227485]
["bitfinex-derivatives","BTCF0:USTF0",1743753785967,0.0306,84342.0,84338.0,0.55717485]
["bitfinex-derivatives","BTCF0:USTF0",1743753786171,0.0319,84341.0,84338.0,0.55717485]
["bitfinex-derivatives","BTCF0:USTF0",1743753786372,0.0319,84341.0,84338.0,0.1192437]
["bitfinex-derivatives","BTCF0:USTF0",1743753786674,0.1190023,84339.0,84338.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743753786976,0.1186108,84334.0,84333.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1743753787176,0.1193308,84334.0,84333.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743753787370,0.00072,84334.0,84333.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1743753788872,0.0306,84337.0,84336.0,0.1186065]
["bitfinex-derivatives","BTCF0:USTF0",1743753789073,0.0306,84337.0,84336.0,0.1192465]
["bitfinex-derivatives","BTCF0:USTF0",1743753789270,0.03124,84337.0,84336.0,0.1524465]
["bitfinex-derivatives","BTCF0:USTF0",1743753789566,0.0306,84337.0,84336.0,0.1849465]
["bitfinex-derivatives","BTCF0:USTF0",1743753790166,0.0004,84339.0,84338.0,0.1186037]
["bitfinex-derivatives","BTCF0:USTF0",1743753790363,0.3608,84378.0,84338.0,1.10944]
["bitfinex-derivatives","BTCF0:USTF0",1743753790569,0.0312,84360.0,84359.0,0.1185741]
["bitfinex-derivatives","BTCF0:USTF0",1743753790771,0.0312,84360.0,84359.0,0.1524141]
["bitfinex-derivatives","BTCF0:USTF0",1743753790971,0.1497727,84360.0,84359.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743753791174,0.118591,84348.0,84347.0,0.1185906]
["bitfinex-derivatives","BTCF0:USTF0",1743753791378,0.118591,84348.0,84347.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753791379,0.00072,84348.0,84347.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753791575,0.0332,84359.0,84357.0,0.118576]
["bitfinex-derivatives","BTCF0:USTF0",1743753791880,0.03392,84359.0,84358.0,0.1185755]
["bitfinex-derivatives","BTCF0:USTF0",1743753792179,0.0332,84359.0,84358.0,0.1494755]
["bitfinex-derivatives","BTCF0:USTF0",1743753792474,0.0332,84359.0,84358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753792475,0.1517741,84359.0,84358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753792780,0.1185836,84353.0,84352.0,0.1185833]
["bitfinex-derivatives","BTCF0:USTF0",1743753792974,0.00072,84353.0,84352.0,0.1191833]
["bitfinex-derivatives","BTCF0:USTF0",1743753793179,0.00072,84353.0,84352.0,0.4799833]
["bitfinex-derivatives","BTCF0:USTF0",1743753793470,0.0328,84354.0,84353.0,0.1185826]
["bitfinex-derivatives","BTCF0:USTF0",1743753793676,0.1185826,84353.0,84352.0,0.479384]
["bitfinex-derivatives","BTCF0:USTF0",1743753793878,0.1193026,84353.0,84352.0,0.479984]
["bitfinex-derivatives","BTCF0:USTF0",1743753794179,0.1193026,84353.0,84352.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743753794379,0.1193026,84353.0,84352.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753794578,0.118591,84347.0,84346.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1743753794779,0.118591,84347.0,84332.0,0.7416058]
["bitfinex-derivatives","BTCF0:USTF0",1743753794780,0.1186093,84334.0,84332.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743753794963,0.2019693,84334.0,84333.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743753795168,0.2019693,84334.0,84333.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753795169,0.2029693,84334.0,84333.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753795379,0.2029293,84334.0,84333.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753795971,0.08432,84334.0,84333.0,0.1192107]
["bitfinex-derivatives","BTCF0:USTF0",1743753796274,0.001,84334.0,84333.0,0.8015107]
["bitfinex-derivatives","BTCF0:USTF0",1743753796573,8e-05,84340.0,84339.0,0.1186023]
["bitfinex-derivatives","BTCF0:USTF0",1743753796881,8e-05,84340.0,84339.0,0.4800023]
["bitfinex-derivatives","BTCF0:USTF0",1743753797269,0.00017714,84342.0,84341.0,0.1185994]
["bitfinex-derivatives","BTCF0:USTF0",1743753797476,8e-05,84362.0,84361.0,0.1185713]
["bitfinex-derivatives","BTCF0:USTF0",1743753797776,0.00092,84362.0,84361.0,0.1191713]
["bitfinex-derivatives","BTCF0:USTF0",1743753797976,8e-05,84367.0,84361.0,0.7421853]
["bitfinex-derivatives","BTCF0:USTF0",1743753798274,0.00068,84365.0,84364.0,0.1185671]
["bitfinex-derivatives","BTCF0:USTF0",1743753798475,0.0324,84373.0,84370.0,0.1185587]
["bitfinex-derivatives","BTCF0:USTF0",1743753798679,0.0603193,84371.0,84370.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753798881,0.0603193,84371.0,84370.0,0.1191587]
["bitfinex-derivatives","BTCF0:USTF0",1743753799174,0.00104,84371.0,84370.0,0.1191587]
["bitfinex-derivatives","BTCF0:USTF0",1743753800076,0.1195973,84371.0,84370.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753800381,0.1185685,84363.0,84356.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1743753800581,0.1778485,84366.0,84365.0,0.1185657]
["bitfinex-derivatives","BTCF0:USTF0",1743753800780,0.1778485,84366.0,84365.0,0.1192057]
["bitfinex-derivatives","BTCF0:USTF0",1743753801085,0.1784885,84366.0,84365.0,0.1192057]
["bitfinex-derivatives","BTCF0:USTF0",1743753801582,0.08392,84366.0,84365.0,0.1192057]
["bitfinex-derivatives","BTCF0:USTF0",1743753801783,0.08328,84366.0,84365.0,0.1192057]
["bitfinex-derivatives","BTCF0:USTF0",1743753802484,0.08328,84366.0,84365.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743753802669,0.08328,84366.0,84365.0,0.1192057]
["bitfinex-derivatives","BTCF0:USTF0",1743753803079,0.08396,84366.0,84365.0,0.1192057]
["bitfinex-derivatives","BTCF0:USTF0",1743753804285,0.2025243,84366.0,84365.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743753804582,0.5633243,84366.0,84365.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743753804788,0.1185761,84359.0,84358.0,0.1185752]
["bitfinex-derivatives","BTCF0:USTF0",1743753804980,0.1192161,84359.0,84358.0,0.1191752]
["bitfinex-derivatives","BTCF0:USTF0",1743753805280,0.03294,84359.0,84358.0,0.1191752]
["bitfinex-derivatives","BTCF0:USTF0",1743753805576,0.03294,84359.0,84358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753805577,0.0323,84359.0,84358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753805784,0.118584,84353.0,84351.0,0.0592918]
["bitfinex-derivatives","BTCF0:USTF0",1743753805971,0.479384,84352.0,84351.0,0.1191851]
["bitfinex-derivatives","BTCF0:USTF0",1743753806168,0.480264,84352.0,84351.0,0.1198251]
["bitfinex-derivatives","BTCF0:USTF0",1743753806367,0.51168,84352.0,84340.0,0.14591136]
["bitfinex-derivatives","BTCF0:USTF0",1743753806575,0.4793994,84341.0,84340.0,0.14655136]
["bitfinex-derivatives","BTCF0:USTF0",1743753806775,0.5635194,84341.0,84340.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743753806987,0.00108,84341.0,84340.0,0.1186009]
["bitfinex-derivatives","BTCF0:USTF0",1743753807182,0.2016394,84341.0,84340.0,0.1192009]
["bitfinex-derivatives","BTCF0:USTF0",1743753807379,0.2026394,84341.0,84340.0,0.1192009]
["bitfinex-derivatives","BTCF0:USTF0",1743753807779,0.1195994,84341.0,84340.0,0.1192009]
["bitfinex-derivatives","BTCF0:USTF0",1743753807977,0.2025994,84341.0,84340.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753808283,0.5633994,84341.0,84340.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753808476,0.7133994,84341.0,84340.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753808872,0.7133994,84341.0,84332.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1743753808873,0.1186107,84333.0,84332.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1743753809084,0.11981071,84333.0,84332.0,0.11946997]
["bitfinex-derivatives","BTCF0:USTF0",1743753810880,0.11981071,84333.0,84332.0,0.00085787]
["bitfinex-derivatives","BTCF0:USTF0",1743753811080,0.11981071,84333.0,84332.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1743753811688,0.20269071,84333.0,84332.0,0.11878997]
["bitfinex-derivatives","BTCF0:USTF0",1743753811882,0.08408001,84333.0,84332.0,0.11878997]
["bitfinex-derivatives","BTCF0:USTF0",1743753812086,0.20269071,84333.0,84332.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1743753812579,0.1779334,84328.0,84320.0,0.14591136]
["bitfinex-derivatives","BTCF0:USTF0",1743753812788,0.2372434,84328.0,84327.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1743753812978,0.32128341,84328.0,84327.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1743753813180,0.32128341,84328.0,84327.0,0.0188131]
["bitfinex-derivatives","BTCF0:USTF0",1743753813483,0.1186571,84301.0,84300.0,0.26456426]
["bitfinex-derivatives","BTCF0:USTF0",1743753813675,0.08284,84301.0,84300.0,0.8009571]
["bitfinex-derivatives","BTCF0:USTF0",1743753813982,0.1186473,84307.0,84302.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1743753814180,0.1186557,84302.0,84300.0,0.7416284]
["bitfinex-derivatives","BTCF0:USTF0",1743753814385,0.4794563,84301.0,84300.0,0.1186571]
["bitfinex-derivatives","BTCF0:USTF0",1743753814589,0.4794563,84301.0,84300.0,0.8009571]
["bitfinex-derivatives","BTCF0:USTF0",1743753814990,0.4794563,84301.0,84300.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743753815183,0.4806163,84301.0,84300.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753815492,0.4806163,84301.0,84298.0,0.0004745]
["bitfinex-derivatives","BTCF0:USTF0",1743753815493,0.1186585,84299.0,84298.0,0.0004745]
["bitfinex-derivatives","BTCF0:USTF0",1743753815695,0.1198185,84299.0,84298.0,0.0010745]
["bitfinex-derivatives","BTCF0:USTF0",1743753816185,0.118667,84293.0,84292.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1743753816386,0.563827,84293.0,84292.0,0.00081787]
["bitfinex-derivatives","BTCF0:USTF0",1743753816586,0.713827,84293.0,84292.0,0.00081787]
["bitfinex-derivatives","BTCF0:USTF0",1743753816985,0.118674,84288.0,84287.0,0.25354592]
["bitfinex-derivatives","BTCF0:USTF0",1743753817292,0.48103401,84288.0,84287.0,0.25354592]
["bitfinex-derivatives","BTCF0:USTF0",1743753817482,0.1186811,84283.0,84278.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743753817684,0.48104111,84283.0,84280.0,0.1186851]
["bitfinex-derivatives","BTCF0:USTF0",1743753817883,0.63104111,84283.0,84279.0,0.1186859]
["bitfinex-derivatives","BTCF0:USTF0",1743753818091,0.48104111,84283.0,84282.0,0.11915709]
["bitfinex-derivatives","BTCF0:USTF0",1743753818389,0.36236001,84283.0,84282.0,0.11915709]
["bitfinex-derivatives","BTCF0:USTF0",1743753818592,0.44532001,84283.0,84282.0,0.11915709]
["bitfinex-derivatives","BTCF0:USTF0",1743753818791,0.44532001,84283.0,84282.0,0.15195709]
["bitfinex-derivatives","BTCF0:USTF0",1743753818987,0.36236001,84283.0,84282.0,2.33425709]
["bitfinex-derivatives","BTCF0:USTF0",1743753819182,0.00156001,84283.0,84282.0,2.69505709]
["bitfinex-derivatives","BTCF0:USTF0",1743753819384,0.08296,84289.0,84288.0,0.118674]
["bitfinex-derivatives","BTCF0:USTF0",1743753819585,0.08296,84289.0,84288.0,0.119314]
["bitfinex-derivatives","BTCF0:USTF0",1743753820286,0.00017787,84291.0,84290.0,0.1186712]
["bitfinex-derivatives","BTCF0:USTF0",1743753820490,0.00017787,84291.0,84290.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1743753820795,0.00017787,84291.0,84290.0,0.8016512]
["bitfinex-derivatives","BTCF0:USTF0",1743753821282,0.44376,84298.0,84297.0,0.1186614]
["bitfinex-derivatives","BTCF0:USTF0",1743753821484,0.3608,84308.0,84307.0,0.1186473]
["bitfinex-derivatives","BTCF0:USTF0",1743753821680,0.56348591,84308.0,84307.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1743753821893,0.56348591,84308.0,84307.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753822097,0.1186543,84302.0,84301.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743753822301,0.11973431,84302.0,84301.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1743753823189,0.11973431,84302.0,84301.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743753823990,0.1186642,84295.0,84294.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743753824195,0.1186656,84294.0,84293.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1743753824496,0.5124456,84294.0,84293.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1743753824688,0.7454056,84294.0,84293.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1743753824884,0.118674,84288.0,84287.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743753825094,0.1186797,84284.0,84283.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743753825288,0.4794797,84284.0,84283.0,0.8009811]
["bitfinex-derivatives","BTCF0:USTF0",1743753825489,0.4794797,84284.0,84283.0,0.8321811]
["bitfinex-derivatives","BTCF0:USTF0",1743753825796,0.44376,84294.0,84287.0,0.1186754]
["bitfinex-derivatives","BTCF0:USTF0",1743753825797,8e-05,84288.0,84287.0,0.1186754]
["bitfinex-derivatives","BTCF0:USTF0",1743753826095,8e-05,84288.0,84287.0,0.8009754]
["bitfinex-derivatives","BTCF0:USTF0",1743753826896,0.08312,84290.0,84289.0,0.1186726]
["bitfinex-derivatives","BTCF0:USTF0",1743753827797,0.083,84294.0,84293.0,0.118667]
["bitfinex-derivatives","BTCF0:USTF0",1743753827983,0.00017787,84296.0,84295.0,0.1186642]
["bitfinex-derivatives","BTCF0:USTF0",1743753828188,0.08308,84307.0,84306.0,0.1186487]
["bitfinex-derivatives","BTCF0:USTF0",1743753828393,0.08308,84307.0,84306.0,0.8009487]
["bitfinex-derivatives","BTCF0:USTF0",1743753828589,0.08308,84307.0,84306.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743753828896,0.2030473,84307.0,84306.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743753829294,0.0844,84307.0,84306.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743753829485,0.2030473,84307.0,84306.0,0.8009487]
["bitfinex-derivatives","BTCF0:USTF0",1743753831199,0.2030473,84307.0,84306.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743753831505,0.2030473,84307.0,84306.0,0.8009487]
["bitfinex-derivatives","BTCF0:USTF0",1743753832187,0.2338473,84307.0,84306.0,0.8009487]
["bitfinex-derivatives","BTCF0:USTF0",1743753832902,0.2338473,84307.0,84306.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743753833198,0.1468,84307.0,84306.0,0.8324487]
["bitfinex-derivatives","BTCF0:USTF0",1743753833405,0.2654473,84307.0,84306.0,0.8324487]
["bitfinex-derivatives","BTCF0:USTF0",1743753833801,0.2346473,84307.0,84306.0,0.8642487]
["bitfinex-derivatives","BTCF0:USTF0",1743753834301,0.2030473,84307.0,84306.0,0.8642487]
["bitfinex-derivatives","BTCF0:USTF0",1743753835706,0.00132,84307.0,84306.0,0.8642487]
["bitfinex-derivatives","BTCF0:USTF0",1743753836209,8e-05,84309.0,84308.0,0.1186459]
["bitfinex-derivatives","BTCF0:USTF0",1743753836399,0.00025787,84315.0,84314.0,0.1186374]
["bitfinex-derivatives","BTCF0:USTF0",1743753836400,0.00017787,84315.0,84314.0,0.1186374]
["bitfinex-derivatives","BTCF0:USTF0",1743753836599,0.00025787,84315.0,84314.0,0.2125374]
["bitfinex-derivatives","BTCF0:USTF0",1743753836799,0.00017787,84315.0,84314.0,0.2125374]
["bitfinex-derivatives","BTCF0:USTF0",1743753837897,0.00145787,84315.0,84314.0,0.2125374]
["bitfinex-derivatives","BTCF0:USTF0",1743753838608,0.00017787,84315.0,84314.0,0.2125374]
["bitfinex-derivatives","BTCF0:USTF0",1743753839999,0.00017787,84315.0,84314.0,0.2131374]
["bitfinex-derivatives","BTCF0:USTF0",1743753840398,0.11881387,84315.0,84314.0,0.2131374]
["bitfinex-derivatives","BTCF0:USTF0",1743753840599,0.12013387,84315.0,84314.0,0.2131374]
["bitfinex-derivatives","BTCF0:USTF0",1743753840999,0.48093387,84315.0,84314.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1743753841199,0.55303387,84315.0,84314.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1743753842105,0.37229787,84315.0,84314.0,0.8015374]
["bitfinex-derivatives","BTCF0:USTF0",1743753842507,0.49093387,84315.0,84314.0,0.7455]
["bitfinex-derivatives","BTCF0:USTF0",1743753842901,0.55303387,84315.0,84314.0,0.7133]
["bitfinex-derivatives","BTCF0:USTF0",1743753843607,0.55303387,84315.0,84314.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1743753845007,0.70303387,84315.0,84314.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743753845313,0.1186585,84299.0,84298.0,0.11883777]
["bitfinex-derivatives","BTCF0:USTF0",1743753845504,0.5622585,84299.0,84298.0,0.11883777]
["bitfinex-derivatives","BTCF0:USTF0",1743753845707,0.6253585,84299.0,84298.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1743753846508,0.6267985,84299.0,84298.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1743753846703,0.7767985,84299.0,84298.0,0.68193999]
["bitfinex-derivatives","BTCF0:USTF0",1743753849803,0.7767985,84299.0,84298.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1743753850004,0.7764785,84299.0,84298.0,0.11883777]
["bitfinex-derivatives","BTCF0:USTF0",1743753850205,0.7764785,84299.0,84298.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1743753853314,0.6939985,84299.0,84298.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1743753853507,0.5439985,84299.0,84298.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1743753853713,0.6264385,84299.0,84298.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1743753856820,0.7764385,84299.0,84298.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1743753858710,0.7764385,84299.0,84298.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753858910,0.7764385,84299.0,84282.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753858911,0.1186811,84283.0,84282.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753859121,0.9240411,84283.0,84282.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753859317,1.0740411,84283.0,84282.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753859524,1.1366411,84283.0,84282.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753859817,0.1187036,84267.0,84266.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753860022,0.118712,84261.0,84260.0,0.16520704]
["bitfinex-derivatives","BTCF0:USTF0",1743753860225,0.120152,84261.0,84260.0,0.16520704]
["bitfinex-derivatives","BTCF0:USTF0",1743753860523,0.270152,84261.0,84260.0,0.16520704]
["bitfinex-derivatives","BTCF0:USTF0",1743753861022,0.28254934,84261.0,84260.0,0.16520704]
["bitfinex-derivatives","BTCF0:USTF0",1743753861613,0.270152,84261.0,84260.0,0.16520704]
["bitfinex-derivatives","BTCF0:USTF0",1743753861819,0.270152,84261.0,84260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753862117,0.2107967,84261.0,84250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743753862310,0.8403261,84251.0,84250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743753862525,0.9240861,84251.0,84250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743753862728,1.0740861,84251.0,84250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743753863211,0.1187487,84235.0,84234.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753863414,0.9240287,84235.0,84234.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753863719,1.0740287,84235.0,84234.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753864728,0.11876,84227.0,84226.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753865023,0.481,84227.0,84226.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753865220,0.631,84227.0,84226.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753865816,0.6933,84227.0,84226.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753869124,0.481,84227.0,84226.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753869328,0.56316,84227.0,84226.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753869525,0.56316,84227.0,84226.0,0.06140005]
["bitfinex-derivatives","BTCF0:USTF0",1743753869923,0.56332,84227.0,84226.0,0.06140005]
["bitfinex-derivatives","BTCF0:USTF0",1743753870433,0.59382,84227.0,84226.0,0.03080005]
["bitfinex-derivatives","BTCF0:USTF0",1743753871023,0.74382,84227.0,84226.0,0.03080005]
["bitfinex-derivatives","BTCF0:USTF0",1743753871331,0.74382,84227.0,84226.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753871525,0.1187684,84221.0,84220.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743753871721,0.4810084,84221.0,84220.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743753873230,0.4810084,84221.0,84220.0,0.1810698]
["bitfinex-derivatives","BTCF0:USTF0",1743753873434,0.5632484,84221.0,84220.0,0.2132698]
["bitfinex-derivatives","BTCF0:USTF0",1743753873637,0.4810084,84221.0,84220.0,0.2132698]
["bitfinex-derivatives","BTCF0:USTF0",1743753873933,0.5632484,84221.0,84220.0,0.2132698]
["bitfinex-derivatives","BTCF0:USTF0",1743753874433,0.57223637,84221.0,84220.0,0.2132698]
["bitfinex-derivatives","BTCF0:USTF0",1743753874640,0.57223637,84221.0,84220.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743753874827,0.57223637,84221.0,84220.0,0.2132698]
["bitfinex-derivatives","BTCF0:USTF0",1743753876128,0.57223637,84221.0,84220.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743753876924,0.57223637,84221.0,84220.0,0.2132698]
["bitfinex-derivatives","BTCF0:USTF0",1743753879438,0.57223637,84221.0,84220.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743753879640,0.57223637,84221.0,84220.0,0.2132698]
["bitfinex-derivatives","BTCF0:USTF0",1743753880742,0.57223637,84221.0,84220.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743753881437,0.57223637,84221.0,84220.0,0.2132698]
["bitfinex-derivatives","BTCF0:USTF0",1743753881839,0.57223637,84221.0,84220.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743753882434,0.57223637,84221.0,84220.0,0.2132698]
["bitfinex-derivatives","BTCF0:USTF0",1743753883339,0.37122797,84221.0,84220.0,0.2132698]
["bitfinex-derivatives","BTCF0:USTF0",1743753883539,0.45286797,84221.0,84220.0,0.2132698]
["bitfinex-derivatives","BTCF0:USTF0",1743753883941,0.48999637,84221.0,84220.0,0.2132698]
["bitfinex-derivatives","BTCF0:USTF0",1743753884240,0.36224,84221.0,84220.0,0.39503197]
["bitfinex-derivatives","BTCF0:USTF0",1743753884540,0.44388,84221.0,84220.0,0.39503197]
["bitfinex-derivatives","BTCF0:USTF0",1743753884742,0.36224,84221.0,84220.0,0.39503197]
["bitfinex-derivatives","BTCF0:USTF0",1743753884933,0.44388,84221.0,84220.0,0.39503197]
["bitfinex-derivatives","BTCF0:USTF0",1743753885338,0.4810084,84221.0,84220.0,0.39503197]
["bitfinex-derivatives","BTCF0:USTF0",1743753885542,0.5626484,84221.0,84220.0,0.39503197]
["bitfinex-derivatives","BTCF0:USTF0",1743753889465,0.5626484,84221.0,84220.0,0.27626217]
["bitfinex-derivatives","BTCF0:USTF0",1743753890468,0.5957484,84221.0,84220.0,0.27626217]
["bitfinex-derivatives","BTCF0:USTF0",1743753892053,0.6259484,84221.0,84220.0,0.27626217]
["bitfinex-derivatives","BTCF0:USTF0",1743753893668,0.6259484,84221.0,84220.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743753894669,0.6259484,84221.0,84220.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743753894859,0.1187712,84219.0,84218.0,0.00047496]
["bitfinex-derivatives","BTCF0:USTF0",1743753895062,0.1202512,84219.0,84218.0,0.00047496]
["bitfinex-derivatives","BTCF0:USTF0",1743753895262,0.1861512,84219.0,84218.0,0.00047496]
["bitfinex-derivatives","BTCF0:USTF0",1743753897057,0.2671912,84219.0,84218.0,0.00047496]
["bitfinex-derivatives","BTCF0:USTF0",1743753899472,0.4171912,84219.0,84218.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753900060,0.4171912,84219.0,84212.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753900061,0.1187797,84213.0,84212.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753900263,0.4810197,84213.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743753900468,0.1187966,84201.0,84200.0,0.04286981]
["bitfinex-derivatives","BTCF0:USTF0",1743753900675,0.1187966,84201.0,84182.0,0.20882931]
["bitfinex-derivatives","BTCF0:USTF0",1743753900676,0.1188164,84187.0,84182.0,0.20882931]
["bitfinex-derivatives","BTCF0:USTF0",1743753900973,0.9213764,84187.0,84182.0,0.20882931]
["bitfinex-derivatives","BTCF0:USTF0",1743753901174,0.9228164,84187.0,84183.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743753901878,0.93499672,84187.0,84183.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743753902172,0.93499672,84187.0,84182.0,0.20882931]
["bitfinex-derivatives","BTCF0:USTF0",1743753902378,0.93499672,84187.0,84179.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743753904383,0.96659672,84187.0,84179.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743753904575,0.72304,84187.0,84186.0,0.11929294]
["bitfinex-derivatives","BTCF0:USTF0",1743753904774,0.9226964,84187.0,84186.0,0.11929294]
["bitfinex-derivatives","BTCF0:USTF0",1743753905176,0.9226964,84187.0,84186.0,0.22029294]
["bitfinex-derivatives","BTCF0:USTF0",1743753905377,0.9226964,84187.0,84186.0,0.10147514]
["bitfinex-derivatives","BTCF0:USTF0",1743753905875,0.8418564,84187.0,84186.0,0.10147514]
["bitfinex-derivatives","BTCF0:USTF0",1743753906184,0.9861364,84187.0,84186.0,0.06837514]
["bitfinex-derivatives","BTCF0:USTF0",1743753906477,0.9861364,84187.0,84186.0,0.03387514]
["bitfinex-derivatives","BTCF0:USTF0",1743753909375,0.9052564,84187.0,84186.0,0.00047514]
["bitfinex-derivatives","BTCF0:USTF0",1743753909675,0.9859364,84187.0,84186.0,0.00047514]
["bitfinex-derivatives","BTCF0:USTF0",1743753910978,0.9224964,84187.0,84186.0,0.00047514]
["bitfinex-derivatives","BTCF0:USTF0",1743753911870,0.8418564,84187.0,84186.0,0.00047514]
["bitfinex-derivatives","BTCF0:USTF0",1743753912087,0.9224964,84187.0,84186.0,0.00047514]
["bitfinex-derivatives","BTCF0:USTF0",1743753913775,0.9904964,84187.0,84186.0,0.00047514]
["bitfinex-derivatives","BTCF0:USTF0",1743753914173,0.9224964,84187.0,84186.0,0.00047514]
["bitfinex-derivatives","BTCF0:USTF0",1743753914587,0.9224964,84187.0,84186.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753914880,0.9904964,84187.0,84186.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753917880,0.1188263,84180.0,84179.0,0.21546217]
["bitfinex-derivatives","BTCF0:USTF0",1743753918079,0.4796263,84180.0,84179.0,0.21546217]
["bitfinex-derivatives","BTCF0:USTF0",1743753918381,0.5489463,84180.0,84179.0,0.21546217]
["bitfinex-derivatives","BTCF0:USTF0",1743753918780,0.5153463,84180.0,84179.0,0.21546217]
["bitfinex-derivatives","BTCF0:USTF0",1743753919285,0.5617063,84180.0,84179.0,0.21546217]
["bitfinex-derivatives","BTCF0:USTF0",1743753920383,0.57071819,84180.0,84179.0,0.21546217]
["bitfinex-derivatives","BTCF0:USTF0",1743753920886,0.57071819,84180.0,84179.0,0.33428987]
["bitfinex-derivatives","BTCF0:USTF0",1743753921078,0.57071819,84180.0,84179.0,0.24956217]
["bitfinex-derivatives","BTCF0:USTF0",1743753923078,0.60521819,84180.0,84179.0,0.24956217]
["bitfinex-derivatives","BTCF0:USTF0",1743753923478,0.60521819,84180.0,84179.0,0.21546217]
["bitfinex-derivatives","BTCF0:USTF0",1743753923679,0.63841819,84180.0,84179.0,0.21546217]
["bitfinex-derivatives","BTCF0:USTF0",1743753924388,0.60521819,84180.0,84179.0,0.21546217]
["bitfinex-derivatives","BTCF0:USTF0",1743753924587,0.60521819,84180.0,84179.0,0.24686217]
["bitfinex-derivatives","BTCF0:USTF0",1743753925685,0.57071819,84180.0,84179.0,0.24686217]
["bitfinex-derivatives","BTCF0:USTF0",1743753926076,0.57071819,84180.0,84179.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743753926280,0.60341819,84180.0,84179.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743753927588,0.60341819,84180.0,84179.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743753927790,0.1188277,84179.0,84178.0,0.00011888]
["bitfinex-derivatives","BTCF0:USTF0",1743753927990,0.1202677,84179.0,84178.0,0.00011888]
["bitfinex-derivatives","BTCF0:USTF0",1743753928183,0.1529677,84179.0,84178.0,0.00011888]
["bitfinex-derivatives","BTCF0:USTF0",1743753928382,0.1841677,84179.0,84178.0,0.00011888]
["bitfinex-derivatives","BTCF0:USTF0",1743753929088,0.1841677,84179.0,84178.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753929288,0.1188362,84173.0,84172.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743753929489,0.4796362,84173.0,84172.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743753929692,0.5426362,84173.0,84172.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743753930079,0.5426362,84173.0,84171.0,0.18176217]
["bitfinex-derivatives","BTCF0:USTF0",1743753930080,0.1188376,84172.0,84171.0,0.10712747]
["bitfinex-derivatives","BTCF0:USTF0",1743753930279,0.118839,84171.0,84170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753930491,0.1188616,84155.0,84154.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753930690,0.56170161,84155.0,84154.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753930894,0.62470161,84155.0,84154.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753931489,0.1188814,84141.0,84140.0,0.05936674]
["bitfinex-derivatives","BTCF0:USTF0",1743753931688,0.9228814,84141.0,84140.0,0.05936674]
["bitfinex-derivatives","BTCF0:USTF0",1743753932287,0.9898814,84141.0,84140.0,0.05936674]
["bitfinex-derivatives","BTCF0:USTF0",1743753933299,0.9898814,84141.0,84140.0,0.12646674]
["bitfinex-derivatives","BTCF0:USTF0",1743753934100,0.9228814,84141.0,84140.0,0.24534954]
["bitfinex-derivatives","BTCF0:USTF0",1743753934291,0.93518725,84141.0,84140.0,0.24534954]
["bitfinex-derivatives","BTCF0:USTF0",1743753934793,0.93518725,84141.0,84140.0,0.12646674]
["bitfinex-derivatives","BTCF0:USTF0",1743753934997,0.93518725,84141.0,84140.0,0.09266674]
["bitfinex-derivatives","BTCF0:USTF0",1743753935393,1.00048725,84141.0,84140.0,0.05936674]
["bitfinex-derivatives","BTCF0:USTF0",1743753936702,0.93518725,84141.0,84140.0,0.12486674]
["bitfinex-derivatives","BTCF0:USTF0",1743753936895,0.85446725,84141.0,84140.0,0.24374954]
["bitfinex-derivatives","BTCF0:USTF0",1743753937101,0.93490725,84141.0,84140.0,0.24374954]
["bitfinex-derivatives","BTCF0:USTF0",1743753937992,0.93490725,84141.0,84140.0,0.09116674]
["bitfinex-derivatives","BTCF0:USTF0",1743753938298,1.00160725,84141.0,84140.0,0.09116674]
["bitfinex-derivatives","BTCF0:USTF0",1743753938493,0.93490725,84141.0,84140.0,0.21004954]
["bitfinex-derivatives","BTCF0:USTF0",1743753938695,0.73558585,84141.0,84140.0,0.24324954]
["bitfinex-derivatives","BTCF0:USTF0",1743753938893,0.81654585,84141.0,84140.0,0.39324954]
["bitfinex-derivatives","BTCF0:USTF0",1743753939094,0.80424,84141.0,84140.0,0.39324954]
["bitfinex-derivatives","BTCF0:USTF0",1743753939599,0.44344,84141.0,84140.0,0.39324954]
["bitfinex-derivatives","BTCF0:USTF0",1743753939796,0.36248,84141.0,84140.0,0.39324954]
["bitfinex-derivatives","BTCF0:USTF0",1743753940695,0.31048,84141.0,84140.0,0.39324954]
["bitfinex-derivatives","BTCF0:USTF0",1743753941891,0.4293614,84141.0,84140.0,0.24324954]
["bitfinex-derivatives","BTCF0:USTF0",1743753943403,0.5100814,84141.0,84140.0,0.24324954]
["bitfinex-derivatives","BTCF0:USTF0",1743753944101,0.5100814,84141.0,84140.0,0.12436674]
["bitfinex-derivatives","BTCF0:USTF0",1743753944605,0.5422814,84141.0,84140.0,0.24324954]
["bitfinex-derivatives","BTCF0:USTF0",1743753944800,0.3912,84141.0,84140.0,0.24324954]
["bitfinex-derivatives","BTCF0:USTF0",1743753945399,0.3912,84141.0,84140.0,0.39324954]
["bitfinex-derivatives","BTCF0:USTF0",1743753945709,0.5100814,84141.0,84140.0,0.24324954]
["bitfinex-derivatives","BTCF0:USTF0",1743753946404,0.3912,84141.0,84140.0,0.24324954]
["bitfinex-derivatives","BTCF0:USTF0",1743753947008,0.5100814,84141.0,84140.0,0.24324954]
["bitfinex-derivatives","BTCF0:USTF0",1743753947704,0.5100814,84141.0,84140.0,0.12436674]
["bitfinex-derivatives","BTCF0:USTF0",1743753947910,0.5446814,84141.0,84140.0,0.12436674]
["bitfinex-derivatives","BTCF0:USTF0",1743753948704,0.5446814,84141.0,84140.0,0.24324954]
["bitfinex-derivatives","BTCF0:USTF0",1743753948899,0.5790814,84141.0,84140.0,0.12436674]
["bitfinex-derivatives","BTCF0:USTF0",1743753949100,0.5790814,84141.0,84140.0,0.24324954]
["bitfinex-derivatives","BTCF0:USTF0",1743753949805,0.5790814,84141.0,84140.0,0.09116674]
["bitfinex-derivatives","BTCF0:USTF0",1743753950006,0.5790814,84141.0,84140.0,0.05936674]
["bitfinex-derivatives","BTCF0:USTF0",1743753951205,0.1188842,84139.0,84138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753951406,0.48132421,84139.0,84138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753951616,0.54662421,84139.0,84138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753957813,0.62722421,84139.0,84138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753959604,0.77722421,84139.0,84138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753959915,0.1189068,84123.0,84122.0,0.00043551]
["bitfinex-derivatives","BTCF0:USTF0",1743753960119,0.92322681,84123.0,84122.0,0.00043551]
["bitfinex-derivatives","BTCF0:USTF0",1743753960315,1.02662681,84123.0,84122.0,0.00043551]
["bitfinex-derivatives","BTCF0:USTF0",1743753961114,1.03544496,84123.0,84122.0,0.00043551]
["bitfinex-derivatives","BTCF0:USTF0",1743753962711,0.91946496,84123.0,84122.0,0.11934371]
["bitfinex-derivatives","BTCF0:USTF0",1743753962918,0.93224496,84123.0,84122.0,0.17871045]
["bitfinex-derivatives","BTCF0:USTF0",1743753963215,0.93224496,84123.0,84122.0,0.24631045]
["bitfinex-derivatives","BTCF0:USTF0",1743753963416,0.99914496,84123.0,84122.0,0.24631045]
["bitfinex-derivatives","BTCF0:USTF0",1743753963916,0.99914496,84123.0,84122.0,0.12740225]
["bitfinex-derivatives","BTCF0:USTF0",1743753964114,0.99914496,84123.0,84122.0,0.09400225]
["bitfinex-derivatives","BTCF0:USTF0",1743753964507,0.99906496,84123.0,84122.0,0.09400225]
["bitfinex-derivatives","BTCF0:USTF0",1743753964817,0.93216496,84123.0,84122.0,0.21291045]
["bitfinex-derivatives","BTCF0:USTF0",1743753965019,0.93216496,84123.0,84122.0,0.24871045]
["bitfinex-derivatives","BTCF0:USTF0",1743753966217,0.45237816,84123.0,84122.0,0.24871045]
["bitfinex-derivatives","BTCF0:USTF0",1743753966412,0.44356001,84123.0,84122.0,0.24871045]
["bitfinex-derivatives","BTCF0:USTF0",1743753966614,0.56246681,84123.0,84122.0,0.39871045]
["bitfinex-derivatives","BTCF0:USTF0",1743753966809,0.48134681,84123.0,84122.0,0.39871045]
["bitfinex-derivatives","BTCF0:USTF0",1743753967212,0.49019315,84123.0,84122.0,0.39871045]
["bitfinex-derivatives","BTCF0:USTF0",1743753968023,0.49019315,84123.0,84122.0,0.09400225]
["bitfinex-derivatives","BTCF0:USTF0",1743753968221,0.55589315,84123.0,84122.0,0.09400225]
["bitfinex-derivatives","BTCF0:USTF0",1743753968721,0.55589315,84123.0,84122.0,0.21291045]
["bitfinex-derivatives","BTCF0:USTF0",1743753969318,0.55589315,84123.0,84122.0,0.24841045]
["bitfinex-derivatives","BTCF0:USTF0",1743753970411,0.55589315,84123.0,84122.0,0.12950225]
["bitfinex-derivatives","BTCF0:USTF0",1743753970720,0.55589315,84123.0,84122.0,0.09400225]
["bitfinex-derivatives","BTCF0:USTF0",1743753971825,0.55589315,84123.0,84122.0,0.05980225]
["bitfinex-derivatives","BTCF0:USTF0",1743753972029,0.55589315,84123.0,84122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753972511,0.40368635,84123.0,84122.0,0.11890821]
["bitfinex-derivatives","BTCF0:USTF0",1743753972709,0.45248635,84123.0,84122.0,0.11890821]
["bitfinex-derivatives","BTCF0:USTF0",1743753973108,0.45248635,84123.0,84122.0,0.18930821]
["bitfinex-derivatives","BTCF0:USTF0",1743753973416,0.57139315,84123.0,84122.0,0.18930821]
["bitfinex-derivatives","BTCF0:USTF0",1743753973616,0.57139315,84123.0,84122.0,0.07040001]
["bitfinex-derivatives","BTCF0:USTF0",1743753974117,0.63879315,84123.0,84122.0,0.07040001]
["bitfinex-derivatives","BTCF0:USTF0",1743753974521,0.63879315,84123.0,84122.0,0.03470001]
["bitfinex-derivatives","BTCF0:USTF0",1743753974714,0.63879315,84123.0,84122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753974917,0.55759315,84123.0,84122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753975128,0.63899315,84123.0,84122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753975917,0.55759315,84123.0,84122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753976116,0.63891315,84123.0,84122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753977316,0.72191134,84123.0,84122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743753978517,0.118911,84120.0,84119.0,0.02411785]
["bitfinex-derivatives","BTCF0:USTF0",1743753978820,0.1189238,84111.0,84110.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743753979027,0.5627238,84111.0,84110.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743753979325,0.5627238,84111.0,84110.0,0.1547252]
["bitfinex-derivatives","BTCF0:USTF0",1743753979523,0.5627238,84111.0,84110.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743753979725,0.5627238,84111.0,84110.0,0.1547252]
["bitfinex-derivatives","BTCF0:USTF0",1743753979919,0.5627238,84111.0,84110.0,0.1898252]
["bitfinex-derivatives","BTCF0:USTF0",1743753980926,0.57466459,84111.0,84110.0,0.1898252]
["bitfinex-derivatives","BTCF0:USTF0",1743753981730,0.57466459,84111.0,84110.0,0.21394305]
["bitfinex-derivatives","BTCF0:USTF0",1743753983221,0.49334459,84111.0,84110.0,0.21394305]
["bitfinex-derivatives","BTCF0:USTF0",1743753983421,0.57530459,84111.0,84110.0,0.21394305]
["bitfinex-derivatives","BTCF0:USTF0",1743753984224,0.57526459,84111.0,84110.0,0.21394305]
["bitfinex-derivatives","BTCF0:USTF0",1743753984724,0.65826278,84111.0,84110.0,0.21394305]
["bitfinex-derivatives","BTCF0:USTF0",1743753985724,0.17853898,84111.0,84110.0,0.21394305]
["bitfinex-derivatives","BTCF0:USTF0",1743753986025,0.17853898,84111.0,84110.0,0.36394305]
["bitfinex-derivatives","BTCF0:USTF0",1743753986026,0.08467819,84111.0,84110.0,0.36394305]
["bitfinex-derivatives","BTCF0:USTF0",1743753986331,0.21396508,84111.0,84110.0,0.21394305]
["bitfinex-derivatives","BTCF0:USTF0",1743753986517,0.21560509,84111.0,84110.0,0.21394305]
["bitfinex-derivatives","BTCF0:USTF0",1743753988032,0.29772509,84111.0,84110.0,0.21394305]
["bitfinex-derivatives","BTCF0:USTF0",1743753988222,0.42849101,84111.0,84110.0,0.21394305]
["bitfinex-derivatives","BTCF0:USTF0",1743753989226,0.30956721,84111.0,84110.0,0.21394305]
["bitfinex-derivatives","BTCF0:USTF0",1743753989627,0.29752412,84111.0,84110.0,0.21394305]
["bitfinex-derivatives","BTCF0:USTF0",1743753989826,0.29752412,84111.0,84110.0,0.36394305]
["bitfinex-derivatives","BTCF0:USTF0",1743753990932,0.29752412,84111.0,84110.0,0.21394305]
["bitfinex-derivatives","BTCF0:USTF0",1743753991234,0.41644792,84111.0,84110.0,0.21394305]
["bitfinex-derivatives","BTCF0:USTF0",1743753991831,0.42869657,84111.0,84110.0,0.21394305]
["bitfinex-derivatives","BTCF0:USTF0",1743753992030,0.21493246,84111.0,84110.0,0.21394305]
["bitfinex-derivatives","BTCF0:USTF0",1743753993426,0.25073246,84111.0,84110.0,0.21394305]
["bitfinex-derivatives","BTCF0:USTF0",1743753993628,0.25073246,84111.0,84110.0,0.05991785]
["bitfinex-derivatives","BTCF0:USTF0",1743753993827,0.28623246,84111.0,84110.0,0.05991785]
["bitfinex-derivatives","BTCF0:USTF0",1743753994130,0.28623246,84111.0,84110.0,0.02411785]
["bitfinex-derivatives","BTCF0:USTF0",1743753994326,0.20411246,84111.0,84110.0,0.02411785]
["bitfinex-derivatives","BTCF0:USTF0",1743753994525,0.28591246,84111.0,84110.0,0.02411785]
["bitfinex-derivatives","BTCF0:USTF0",1743753994727,0.28591246,84111.0,84110.0,0.14304305]
["bitfinex-derivatives","BTCF0:USTF0",1743753994926,0.25041246,84111.0,84110.0,0.20944305]
["bitfinex-derivatives","BTCF0:USTF0",1743753997638,0.36976426,84111.0,84110.0,0.20944305]
["bitfinex-derivatives","BTCF0:USTF0",1743754000637,0.29776426,84111.0,84110.0,0.20944305]
["bitfinex-derivatives","BTCF0:USTF0",1743754000841,0.16659181,84111.0,84110.0,0.20944305]
["bitfinex-derivatives","BTCF0:USTF0",1743754001138,0.08479181,84111.0,84110.0,0.20944305]
["bitfinex-derivatives","BTCF0:USTF0",1743754002426,0.20371561,84111.0,84110.0,0.20944305]
["bitfinex-derivatives","BTCF0:USTF0",1743754002628,0.08479181,84111.0,84110.0,0.20944305]
["bitfinex-derivatives","BTCF0:USTF0",1743754004438,0.00164001,84111.0,84110.0,0.20944305]
["bitfinex-derivatives","BTCF0:USTF0",1743754004626,0.12056381,84111.0,84110.0,0.17654305]
["bitfinex-derivatives","BTCF0:USTF0",1743754004829,0.22286381,84111.0,84110.0,0.05761785]
["bitfinex-derivatives","BTCF0:USTF0",1743754005141,0.22286381,84111.0,84110.0,0.17654305]
["bitfinex-derivatives","BTCF0:USTF0",1743754007033,0.22286381,84111.0,84110.0,0.14304305]
["bitfinex-derivatives","BTCF0:USTF0",1743754008438,0.22286381,84111.0,84110.0,0.17544305]
["bitfinex-derivatives","BTCF0:USTF0",1743754010633,0.22286381,84111.0,84110.0,0.21074305]
["bitfinex-derivatives","BTCF0:USTF0",1743754011935,0.22286381,84111.0,84110.0,0.17544305]
["bitfinex-derivatives","BTCF0:USTF0",1743754014442,0.22286381,84111.0,84110.0,0.05651785]
["bitfinex-derivatives","BTCF0:USTF0",1743754014740,0.22286381,84111.0,84110.0,0.14304305]
["bitfinex-derivatives","BTCF0:USTF0",1743754015136,0.22286381,84111.0,84110.0,0.02411785]
["bitfinex-derivatives","BTCF0:USTF0",1743754015535,0.22286381,84111.0,84110.0,0.14304305]
["bitfinex-derivatives","BTCF0:USTF0",1743754015933,0.30402381,84111.0,84110.0,0.02411785]
["bitfinex-derivatives","BTCF0:USTF0",1743754017241,0.30402381,84111.0,84110.0,0.14304305]
["bitfinex-derivatives","BTCF0:USTF0",1743754017842,0.30402381,84111.0,84110.0,0.02411785]
["bitfinex-derivatives","BTCF0:USTF0",1743754020747,0.30378381,84111.0,84110.0,0.02411785]
["bitfinex-derivatives","BTCF0:USTF0",1743754021246,0.30378381,84111.0,84110.0,0.06001785]
["bitfinex-derivatives","BTCF0:USTF0",1743754022341,0.30378381,84111.0,84110.0,0.17894305]
["bitfinex-derivatives","BTCF0:USTF0",1743754023446,0.30378381,84111.0,84110.0,0.06001785]
["bitfinex-derivatives","BTCF0:USTF0",1743754023752,0.30378381,84111.0,84110.0,0.02411785]
["bitfinex-derivatives","BTCF0:USTF0",1743754026246,0.30378381,84111.0,84110.0,0.14304305]
["bitfinex-derivatives","BTCF0:USTF0",1743754027549,0.00164001,84111.0,84110.0,0.14304305]
["bitfinex-derivatives","BTCF0:USTF0",1743754027850,0.00164001,84111.0,84110.0,0.21494305]
["bitfinex-derivatives","BTCF0:USTF0",1743754029250,0.12056381,84111.0,84110.0,0.21494305]
["bitfinex-derivatives","BTCF0:USTF0",1743754029446,0.15726381,84111.0,84110.0,0.02411785]
["bitfinex-derivatives","BTCF0:USTF0",1743754029852,0.22906381,84111.0,84110.0,0.02411785]
["bitfinex-derivatives","BTCF0:USTF0",1743754031546,0.30970381,84111.0,84110.0,0.02411785]
["bitfinex-derivatives","BTCF0:USTF0",1743754034253,0.22906381,84111.0,84110.0,0.02411785]
["bitfinex-derivatives","BTCF0:USTF0",1743754034448,0.30954381,84111.0,84110.0,0.02411785]
["bitfinex-derivatives","BTCF0:USTF0",1743754035058,0.39247408,84111.0,84110.0,0.02411785]
["bitfinex-derivatives","BTCF0:USTF0",1743754035358,0.08457028,84111.0,84110.0,0.14304305]
["bitfinex-derivatives","BTCF0:USTF0",1743754035749,0.08457028,84111.0,84110.0,0.21294305]
["bitfinex-derivatives","BTCF0:USTF0",1743754035943,0.08457028,84111.0,84110.0,0.36294305]
["bitfinex-derivatives","BTCF0:USTF0",1743754036158,0.31937484,84125.0,84124.0,0.1189054]
["bitfinex-derivatives","BTCF0:USTF0",1743754036350,0.32049485,84125.0,84124.0,0.1189054]
["bitfinex-derivatives","BTCF0:USTF0",1743754036550,0.32049485,84125.0,84124.0,0.3756054]
["bitfinex-derivatives","BTCF0:USTF0",1743754039455,0.21483681,84125.0,84124.0,0.3756054]
["bitfinex-derivatives","BTCF0:USTF0",1743754039658,0.2137168,84125.0,84124.0,0.3756054]
["bitfinex-derivatives","BTCF0:USTF0",1743754040049,0.2137168,84125.0,84124.0,0.3762054]
["bitfinex-derivatives","BTCF0:USTF0",1743754040248,0.21491681,84125.0,84124.0,0.3762054]
["bitfinex-derivatives","BTCF0:USTF0",1743754040449,0.2137168,84125.0,84124.0,0.3762054]
["bitfinex-derivatives","BTCF0:USTF0",1743754040651,0.21483681,84125.0,84124.0,0.3762054]
["bitfinex-derivatives","BTCF0:USTF0",1743754041159,0.21483681,84125.0,84124.0,0.1894054]
["bitfinex-derivatives","BTCF0:USTF0",1743754041160,0.33374081,84125.0,84124.0,0.1894054]
["bitfinex-derivatives","BTCF0:USTF0",1743754041663,0.40614081,84125.0,84124.0,0.1894054]
["bitfinex-derivatives","BTCF0:USTF0",1743754041859,0.37084081,84125.0,84124.0,0.1894054]
["bitfinex-derivatives","BTCF0:USTF0",1743754042161,0.21483681,84125.0,84124.0,0.1894054]
["bitfinex-derivatives","BTCF0:USTF0",1743754042862,0.00112001,84125.0,84124.0,0.1894054]
["bitfinex-derivatives","BTCF0:USTF0",1743754043166,8e-05,84126.0,84125.0,0.118904]
["bitfinex-derivatives","BTCF0:USTF0",1743754043457,0.00017821,84131.0,84130.0,0.1188969]
["bitfinex-derivatives","BTCF0:USTF0",1743754043760,0.00137822,84131.0,84130.0,0.1200969]
["bitfinex-derivatives","BTCF0:USTF0",1743754043963,0.12027372,84131.0,84130.0,0.1931969]
["bitfinex-derivatives","BTCF0:USTF0",1743754046162,0.12027372,84131.0,84130.0,0.8754969]
["bitfinex-derivatives","BTCF0:USTF0",1743754046858,0.00137822,84131.0,84130.0,0.8754969]
["bitfinex-derivatives","BTCF0:USTF0",1743754049166,0.12027372,84131.0,84130.0,0.8754969]
["bitfinex-derivatives","BTCF0:USTF0",1743754052369,0.12027372,84131.0,84130.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1743754052669,0.22737372,84131.0,84130.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743754058074,0.22737372,84131.0,84130.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1743754060574,0.31392559,84131.0,84130.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1743754063872,0.31392559,84131.0,84130.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743754065371,0.39472559,84131.0,84130.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743754066370,0.78663009,84131.0,84115.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743754066577,0.4797167,84116.0,84115.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743754066777,0.5619567,84116.0,84115.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743754067377,0.6327567,84116.0,84115.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743754067969,0.6327567,84116.0,84115.0,0.8012181]
["bitfinex-derivatives","BTCF0:USTF0",1743754068677,0.6327567,84116.0,84115.0,0.8352181]
["bitfinex-derivatives","BTCF0:USTF0",1743754069281,0.2719567,84116.0,84115.0,0.8352181]
["bitfinex-derivatives","BTCF0:USTF0",1743754069480,0.2721167,84116.0,84115.0,0.8352181]
["bitfinex-derivatives","BTCF0:USTF0",1743754069682,0.0824,84116.0,84115.0,0.8703181]
["bitfinex-derivatives","BTCF0:USTF0",1743754069870,0.0594445,84136.0,84115.0,1.1122]
["bitfinex-derivatives","BTCF0:USTF0",1743754070077,0.08112,84123.0,84122.0,0.1189082]
["bitfinex-derivatives","BTCF0:USTF0",1743754070277,0.00152,84123.0,84122.0,0.1189082]
["bitfinex-derivatives","BTCF0:USTF0",1743754070575,0.00152,84123.0,84122.0,0.1536082]
["bitfinex-derivatives","BTCF0:USTF0",1743754071177,0.1204268,84123.0,84122.0,0.1536082]
["bitfinex-derivatives","BTCF0:USTF0",1743754073483,0.00152,84123.0,84122.0,0.1536082]
["bitfinex-derivatives","BTCF0:USTF0",1743754074385,0.1204268,84123.0,84122.0,0.1536082]
["bitfinex-derivatives","BTCF0:USTF0",1743754074779,0.1204268,84123.0,84122.0,0.1189082]
["bitfinex-derivatives","BTCF0:USTF0",1743754075180,0.00152,84123.0,84122.0,0.1189082]
["bitfinex-derivatives","BTCF0:USTF0",1743754075378,0.1204268,84123.0,84122.0,0.1189082]
["bitfinex-derivatives","BTCF0:USTF0",1743754075683,0.1204268,84123.0,84122.0,0.8012082]
["bitfinex-derivatives","BTCF0:USTF0",1743754076678,0.1204268,84123.0,84122.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743754077069,0.1204268,84123.0,84122.0,0.8011963]
["bitfinex-derivatives","BTCF0:USTF0",1743754083585,0.1204268,84123.0,84122.0,1.1619963]
["bitfinex-derivatives","BTCF0:USTF0",1743754083782,0.1189068,84123.0,84122.0,1.1619963]
["bitfinex-derivatives","BTCF0:USTF0",1743754083984,8e-05,84124.0,84123.0,0.1188949]
["bitfinex-derivatives","BTCF0:USTF0",1743754084178,8e-05,84124.0,84123.0,0.1555949]
["bitfinex-derivatives","BTCF0:USTF0",1743754084379,0.00025821,84131.0,84130.0,0.118885]
["bitfinex-derivatives","BTCF0:USTF0",1743754084581,0.00177821,84131.0,84130.0,0.118885]
["bitfinex-derivatives","BTCF0:USTF0",1743754084779,0.11914181,84131.0,84130.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743754084982,0.12062181,84131.0,84130.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743754085184,0.118885,84130.0,84129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743754085488,0.120365,84130.0,84129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743754085693,0.192065,84130.0,84129.0,0.4796864]
["bitfinex-derivatives","BTCF0:USTF0",1743754086379,0.192065,84130.0,84129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743754086578,0.192065,84130.0,84129.0,0.4796864]
["bitfinex-derivatives","BTCF0:USTF0",1743754086781,0.27478776,84130.0,84129.0,0.4796864]
["bitfinex-derivatives","BTCF0:USTF0",1743754086984,0.27478776,84130.0,84129.0,0.5166864]
["bitfinex-derivatives","BTCF0:USTF0",1743754088490,0.00017821,84131.0,84130.0,0.118885]
["bitfinex-derivatives","BTCF0:USTF0",1743754088693,0.00907502,84144.0,84137.0,0.68229999]
["bitfinex-derivatives","BTCF0:USTF0",1743754088987,0.31945484,84167.0,84162.0,0.1188398]
["bitfinex-derivatives","BTCF0:USTF0",1743754089292,0.31937484,84167.0,84162.0,1.16193979]
["bitfinex-derivatives","BTCF0:USTF0",1743754089788,0.31937484,84167.0,84162.0,1.23443979]
["bitfinex-derivatives","BTCF0:USTF0",1743754089985,0.47369623,84166.0,84162.0,1.23443979]
["bitfinex-derivatives","BTCF0:USTF0",1743754090184,0.1188358,84165.0,84162.0,1.23443979]
["bitfinex-derivatives","BTCF0:USTF0",1743754090379,0.00112,84163.0,84162.0,1.23503979]
["bitfinex-derivatives","BTCF0:USTF0",1743754090591,0.1199584,84163.0,84162.0,1.11619999]
["bitfinex-derivatives","BTCF0:USTF0",1743754090786,0.1199584,84163.0,84162.0,1.23503979]
["bitfinex-derivatives","BTCF0:USTF0",1743754092088,0.1192384,84163.0,84162.0,1.23503979]
["bitfinex-derivatives","BTCF0:USTF0",1743754093695,0.0004,84163.0,84162.0,1.23503979]
["bitfinex-derivatives","BTCF0:USTF0",1743754095307,0.1192384,84163.0,84162.0,1.11619999]
["bitfinex-derivatives","BTCF0:USTF0",1743754095502,0.1199584,84163.0,84162.0,1.11619999]
["bitfinex-derivatives","BTCF0:USTF0",1743754095701,0.1919984,84163.0,84162.0,1.23503979]
["bitfinex-derivatives","BTCF0:USTF0",1743754096002,0.00116,84163.0,84162.0,1.23503979]
["bitfinex-derivatives","BTCF0:USTF0",1743754096203,0.0004,84163.0,84162.0,1.23503979]
["bitfinex-derivatives","BTCF0:USTF0",1743754097295,8e-05,84168.0,84167.0,0.1188327]
["bitfinex-derivatives","BTCF0:USTF0",1743754097503,0.00017831,84171.0,84170.0,0.1188285]
["bitfinex-derivatives","BTCF0:USTF0",1743754097702,0.00017831,84171.0,84170.0,0.1899285]
["bitfinex-derivatives","BTCF0:USTF0",1743754098299,0.11972541,84171.0,84170.0,0.1899285]
["bitfinex-derivatives","BTCF0:USTF0",1743754098800,0.00089831,84171.0,84170.0,0.1899285]
["bitfinex-derivatives","BTCF0:USTF0",1743754099608,0.0594018,84188.0,84179.0,0.0594079]
["bitfinex-derivatives","BTCF0:USTF0",1743754099814,0.00060001,84183.0,84182.0,0.4796116]
["bitfinex-derivatives","BTCF0:USTF0",1743754100003,0.08076,84190.0,84189.0,0.1188017]
["bitfinex-derivatives","BTCF0:USTF0",1743754100204,0.0814,84190.0,84189.0,0.4802417]
["bitfinex-derivatives","BTCF0:USTF0",1743754100403,0.2002003,84190.0,84189.0,0.4802417]
["bitfinex-derivatives","BTCF0:USTF0",1743754100710,0.0814,84190.0,84189.0,0.4802417]
["bitfinex-derivatives","BTCF0:USTF0",1743754100907,0.0814,84190.0,84189.0,0.5502417]
["bitfinex-derivatives","BTCF0:USTF0",1743754101112,0.0004,84195.0,84189.0,0.4908402]
["bitfinex-derivatives","BTCF0:USTF0",1743754101308,0.155482,84203.0,84202.0,0.1187834]
["bitfinex-derivatives","BTCF0:USTF0",1743754101503,0.191422,84203.0,84202.0,1.16182508]
["bitfinex-derivatives","BTCF0:USTF0",1743754103810,0.1914219,84203.0,84202.0,1.16182508]
["bitfinex-derivatives","BTCF0:USTF0",1743754104017,0.19146191,84203.0,84202.0,1.16182508]
["bitfinex-derivatives","BTCF0:USTF0",1743754104615,0.19146191,84203.0,84202.0,1.19882508]
["bitfinex-derivatives","BTCF0:USTF0",1743754105417,0.19146191,84203.0,84202.0,1.23352508]
["bitfinex-derivatives","BTCF0:USTF0",1743754105611,0.07268001,84203.0,84202.0,1.23352508]
["bitfinex-derivatives","BTCF0:USTF0",1743754105816,0.1187752,84208.0,84207.0,0.1187749]
["bitfinex-derivatives","BTCF0:USTF0",1743754106008,0.15439521,84208.0,84207.0,0.1198549]
["bitfinex-derivatives","BTCF0:USTF0",1743754106210,0.19099521,84208.0,84207.0,0.1198549]
["bitfinex-derivatives","BTCF0:USTF0",1743754106521,0.19977172,84208.0,84207.0,0.1198549]
["bitfinex-derivatives","BTCF0:USTF0",1743754106710,0.00112001,84208.0,84207.0,0.1198549]
["bitfinex-derivatives","BTCF0:USTF0",1743754106910,0.1187731,84210.0,84209.0,0.1187735]
["bitfinex-derivatives","BTCF0:USTF0",1743754107112,0.1187731,84210.0,84209.0,0.1198535]
["bitfinex-derivatives","BTCF0:USTF0",1743754107113,0.11985311,84210.0,84209.0,0.1198535]
["bitfinex-derivatives","BTCF0:USTF0",1743754107303,0.00108001,84210.0,84209.0,0.1198535]
["bitfinex-derivatives","BTCF0:USTF0",1743754107508,0.00108001,84210.0,84209.0,0.80125518]
["bitfinex-derivatives","BTCF0:USTF0",1743754107713,0.00057821,84211.0,84210.0,0.1187721]
["bitfinex-derivatives","BTCF0:USTF0",1743754107908,0.00057821,84211.0,84210.0,0.1198521]
["bitfinex-derivatives","BTCF0:USTF0",1743754108215,0.0711,84212.0,84210.0,0.1198521]
["bitfinex-derivatives","BTCF0:USTF0",1743754108216,0.0719,84217.0,84215.0,0.118765]
["bitfinex-derivatives","BTCF0:USTF0",1743754108417,0.1780995,84240.0,84239.0,0.118727]
["bitfinex-derivatives","BTCF0:USTF0",1743754108620,0.26009951,84240.0,84239.0,0.68248168]
["bitfinex-derivatives","BTCF0:USTF0",1743754109317,0.2590195,84240.0,84239.0,0.68248168]
["bitfinex-derivatives","BTCF0:USTF0",1743754109619,0.2589795,84240.0,84239.0,0.68248168]
["bitfinex-derivatives","BTCF0:USTF0",1743754110317,0.1792595,84240.0,84239.0,0.68248168]
["bitfinex-derivatives","BTCF0:USTF0",1743754110510,0.00116,84240.0,84239.0,0.80121288]
["bitfinex-derivatives","BTCF0:USTF0",1743754110711,0.1540284,84241.0,84240.0,0.1187298]
["bitfinex-derivatives","BTCF0:USTF0",1743754110910,0.1540284,84241.0,84240.0,0.4810098]
["bitfinex-derivatives","BTCF0:USTF0",1743754111117,0.1540284,84241.0,84240.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743754111313,0.1555484,84241.0,84240.0,0.4810098]
["bitfinex-derivatives","BTCF0:USTF0",1743754111621,0.1555484,84241.0,84240.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743754111812,0.1540284,84241.0,84240.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743754112014,0.1540284,84241.0,84240.0,0.4810098]
["bitfinex-derivatives","BTCF0:USTF0",1743754112209,0.1554684,84241.0,84240.0,0.4810098]
["bitfinex-derivatives","BTCF0:USTF0",1743754113021,0.1554684,84241.0,84240.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743754113620,0.1917684,84241.0,84240.0,1.04368168]
["bitfinex-derivatives","BTCF0:USTF0",1743754114219,0.1917684,84241.0,84240.0,1.16241148]
["bitfinex-derivatives","BTCF0:USTF0",1743754114712,0.1917684,84241.0,84240.0,1.04368168]
["bitfinex-derivatives","BTCF0:USTF0",1743754115214,0.1917684,84241.0,84240.0,1.16241148]
["bitfinex-derivatives","BTCF0:USTF0",1743754117024,0.1917684,84241.0,84240.0,1.04368168]
["bitfinex-derivatives","BTCF0:USTF0",1743754117222,0.2743284,84241.0,84240.0,1.04368168]
["bitfinex-derivatives","BTCF0:USTF0",1743754117818,0.2743284,84241.0,84240.0,1.16241148]
["bitfinex-derivatives","BTCF0:USTF0",1743754118019,0.2743284,84241.0,84240.0,1.04368168]
["bitfinex-derivatives","BTCF0:USTF0",1743754119627,0.2743284,84241.0,84240.0,1.16241148]
["bitfinex-derivatives","BTCF0:USTF0",1743754122728,0.2743284,84241.0,84240.0,1.19741148]
["bitfinex-derivatives","BTCF0:USTF0",1743754123131,0.00144,84241.0,84240.0,1.19741148]
["bitfinex-derivatives","BTCF0:USTF0",1743754123424,0.1551206,84247.0,84244.0,0.0593613]
["bitfinex-derivatives","BTCF0:USTF0",1743754123622,0.11714,84246.0,84245.0,0.1566227]
["bitfinex-derivatives","BTCF0:USTF0",1743754123822,0.11714,84246.0,84245.0,0.1580627]
["bitfinex-derivatives","BTCF0:USTF0",1743754124128,0.2358613,84246.0,84245.0,0.1580627]
["bitfinex-derivatives","BTCF0:USTF0",1743754124324,0.2358613,84246.0,84245.0,0.1948627]
["bitfinex-derivatives","BTCF0:USTF0",1743754124521,0.0349,84246.0,84245.0,0.1948627]
["bitfinex-derivatives","BTCF0:USTF0",1743754124726,0.08224,84247.0,84246.0,0.1187213]
["bitfinex-derivatives","BTCF0:USTF0",1743754124927,0.08224,84247.0,84246.0,0.1949013]
["bitfinex-derivatives","BTCF0:USTF0",1743754125126,0.08212,84249.0,84246.0,0.75758168]
["bitfinex-derivatives","BTCF0:USTF0",1743754125331,0.08212,84249.0,84248.0,0.1187185]
["bitfinex-derivatives","BTCF0:USTF0",1743754125532,0.08212,84249.0,84248.0,0.1201985]
["bitfinex-derivatives","BTCF0:USTF0",1743754125833,0.08212,84249.0,84248.0,0.1948985]
["bitfinex-derivatives","BTCF0:USTF0",1743754126435,0.11812,84249.0,84248.0,0.1948985]
["bitfinex-derivatives","BTCF0:USTF0",1743754126635,0.2368371,84249.0,84248.0,0.1948985]
["bitfinex-derivatives","BTCF0:USTF0",1743754128337,0.2368371,84249.0,84248.0,0.87630018]
["bitfinex-derivatives","BTCF0:USTF0",1743754128834,0.11812,84249.0,84248.0,0.87630018]
["bitfinex-derivatives","BTCF0:USTF0",1743754129034,8e-05,84253.0,84252.0,0.1187129]
["bitfinex-derivatives","BTCF0:USTF0",1743754129230,0.0351,84253.0,84252.0,0.4809529]
["bitfinex-derivatives","BTCF0:USTF0",1743754129428,0.0351,84253.0,84252.0,0.5522529]
["bitfinex-derivatives","BTCF0:USTF0",1743754129629,0.1538115,84253.0,84252.0,0.5522529]
["bitfinex-derivatives","BTCF0:USTF0",1743754130028,0.0351,84253.0,84252.0,0.5522529]
["bitfinex-derivatives","BTCF0:USTF0",1743754130225,0.1538115,84253.0,84252.0,0.5522529]
["bitfinex-derivatives","BTCF0:USTF0",1743754131938,0.1538115,84253.0,84252.0,0.1914529]
["bitfinex-derivatives","BTCF0:USTF0",1743754132240,0.5964515,84253.0,84252.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743754132430,0.6322515,84253.0,84252.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743754132629,0.1187143,84251.0,84250.0,0.63853198]
["bitfinex-derivatives","BTCF0:USTF0",1743754132825,0.1187143,84251.0,84250.0,0.63953198]
["bitfinex-derivatives","BTCF0:USTF0",1743754133135,0.1897143,84251.0,84250.0,0.63953198]
["bitfinex-derivatives","BTCF0:USTF0",1743754133531,0.0593642,84241.0,84227.0,1.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743754133736,0.1187382,84234.0,84227.0,1.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743754134240,0.1897382,84234.0,84227.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1743754134935,0.118741,84232.0,84227.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1743754135127,0.1187467,84228.0,84227.0,0.32841919]
["bitfinex-derivatives","BTCF0:USTF0",1743754135331,0.1187622,84217.0,84216.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743754135732,0.12828073,84217.0,84216.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743754135933,0.12908073,84217.0,84216.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1743754136133,0.19968073,84217.0,84216.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743754137632,0.1901622,84217.0,84216.0,0.11876361]
["bitfinex-derivatives","BTCF0:USTF0",1743754137835,0.1901622,84217.0,84216.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743754138439,0.1901622,84217.0,84208.0,0.07297809]
["bitfinex-derivatives","BTCF0:USTF0",1743754138440,0.0593825,84216.0,84208.0,0.07297809]
["bitfinex-derivatives","BTCF0:USTF0",1743754138640,0.1187735,84209.0,84208.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743754139547,0.1925735,84209.0,84208.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743754141045,0.1932935,84209.0,84208.0,0.00089809]
["bitfinex-derivatives","BTCF0:USTF0",1743754141344,0.20206008,84209.0,84208.0,0.00089809]
["bitfinex-derivatives","BTCF0:USTF0",1743754141543,0.1187805,84204.0,84203.0,0.5243691]
["bitfinex-derivatives","BTCF0:USTF0",1743754141845,0.2010205,84204.0,84203.0,0.5250491]
["bitfinex-derivatives","BTCF0:USTF0",1743754142241,0.2010205,84204.0,84203.0,0.643831]
["bitfinex-derivatives","BTCF0:USTF0",1743754142438,0.11900979,84225.0,84220.0,0.118758]
["bitfinex-derivatives","BTCF0:USTF0",1743754142643,0.1195566,84221.0,84220.0,0.119478]
["bitfinex-derivatives","BTCF0:USTF0",1743754142843,0.2011166,84221.0,84220.0,0.119478]
["bitfinex-derivatives","BTCF0:USTF0",1743754143039,0.2010366,84221.0,84220.0,0.119478]
["bitfinex-derivatives","BTCF0:USTF0",1743754143234,0.00962245,84221.0,84220.0,0.119478]
["bitfinex-derivatives","BTCF0:USTF0",1743754143444,0.20989905,84221.0,84220.0,0.480278]
["bitfinex-derivatives","BTCF0:USTF0",1743754143748,0.20989905,84221.0,84220.0,0.517978]
["bitfinex-derivatives","BTCF0:USTF0",1743754145543,8e-05,84233.0,84222.0,0.0593769]
["bitfinex-derivatives","BTCF0:USTF0",1743754145745,1e-07,84243.0,84242.0,0.118727]
["bitfinex-derivatives","BTCF0:USTF0",1743754145938,1e-07,84243.0,84242.0,1.0048161]
["bitfinex-derivatives","BTCF0:USTF0",1743754147741,0.08172,84259.0,84258.0,0.1187044]
["bitfinex-derivatives","BTCF0:USTF0",1743754147946,0.201503,84259.0,84258.0,0.4804244]
["bitfinex-derivatives","BTCF0:USTF0",1743754148152,0.201423,84259.0,84258.0,0.4804244]
["bitfinex-derivatives","BTCF0:USTF0",1743754148343,0.201423,84259.0,84258.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743754148544,0.201423,84259.0,84258.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743754148752,0.1187086,84255.0,84254.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1743754149046,0.11966861,84255.0,84254.0,0.19017]
["bitfinex-derivatives","BTCF0:USTF0",1743754150653,0.11966861,84255.0,84254.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743754150852,0.20102861,84255.0,84254.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743754151051,0.20102861,84255.0,84254.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1743754151245,0.27352861,84255.0,84254.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1743754152143,0.63432861,84255.0,84254.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743754152343,0.1187199,84247.0,84246.0,0.5243691]
["bitfinex-derivatives","BTCF0:USTF0",1743754152952,0.1187199,84247.0,84241.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743754152953,0.1187354,84236.0,84235.0,0.7024681]
["bitfinex-derivatives","BTCF0:USTF0",1743754153150,0.1187354,84236.0,84235.0,0.5956691]
["bitfinex-derivatives","BTCF0:USTF0",1743754153343,0.1406858,84239.0,84237.0,0.1187326]
["bitfinex-derivatives","BTCF0:USTF0",1743754153344,0.08132,84239.0,84237.0,0.1187326]
["bitfinex-derivatives","BTCF0:USTF0",1743754153543,0.08132,84239.0,84238.0,0.5525326]
["bitfinex-derivatives","BTCF0:USTF0",1743754153845,0.2000512,84239.0,84238.0,0.5525326]
["bitfinex-derivatives","BTCF0:USTF0",1743754155161,0.2000512,84239.0,84238.0,0.1917326]
["bitfinex-derivatives","BTCF0:USTF0",1743754155458,0.08196,84239.0,84238.0,0.5531726]
["bitfinex-derivatives","BTCF0:USTF0",1743754155651,0.08132,84239.0,84238.0,0.5531726]
["bitfinex-derivatives","BTCF0:USTF0",1743754156445,0.00017809,84244.0,84243.0,0.1187255]
["bitfinex-derivatives","BTCF0:USTF0",1743754156650,0.00017809,84244.0,84243.0,0.1193655]
["bitfinex-derivatives","BTCF0:USTF0",1743754157046,0.00017809,84244.0,84243.0,0.1565655]
["bitfinex-derivatives","BTCF0:USTF0",1743754157762,0.00085809,84244.0,84243.0,0.6809346]
["bitfinex-derivatives","BTCF0:USTF0",1743754158061,0.00017809,84244.0,84243.0,0.6809346]
["bitfinex-derivatives","BTCF0:USTF0",1743754160962,0.00017809,84244.0,84243.0,0.7162346]
["bitfinex-derivatives","BTCF0:USTF0",1743754163264,0.0004,84259.0,84258.0,0.1187044]
["bitfinex-derivatives","BTCF0:USTF0",1743754163472,0.0004,84259.0,84258.0,0.5512444]
["bitfinex-derivatives","BTCF0:USTF0",1743754163473,0.08212,84259.0,84258.0,0.5512444]
["bitfinex-derivatives","BTCF0:USTF0",1743754163771,0.08144,84259.0,84258.0,0.5512444]
["bitfinex-derivatives","BTCF0:USTF0",1743754164064,0.200143,84259.0,84258.0,0.1904444]
["bitfinex-derivatives","BTCF0:USTF0",1743754164272,0.236963,84259.0,84258.0,0.1904444]
["bitfinex-derivatives","BTCF0:USTF0",1743754164461,0.274063,84259.0,84258.0,0.1904444]
["bitfinex-derivatives","BTCF0:USTF0",1743754165559,0.237963,84259.0,84258.0,0.1904444]
["bitfinex-derivatives","BTCF0:USTF0",1743754169873,8e-05,84266.0,84263.0,0.1186974]
["bitfinex-derivatives","BTCF0:USTF0",1743754170068,8e-05,84266.0,84265.0,0.1186945]
["bitfinex-derivatives","BTCF0:USTF0",1743754170374,0.00011819,84267.0,84266.0,0.1186931]
["bitfinex-derivatives","BTCF0:USTF0",1743754170564,0.01011302,84267.0,84266.0,0.1195731]
["bitfinex-derivatives","BTCF0:USTF0",1743754170767,0.01011302,84267.0,84266.0,0.1939731]
["bitfinex-derivatives","BTCF0:USTF0",1743754171268,0.00923301,84267.0,84266.0,0.1939731]
["bitfinex-derivatives","BTCF0:USTF0",1743754171571,0.00011819,84267.0,84266.0,0.1939731]
["bitfinex-derivatives","BTCF0:USTF0",1743754172776,0.11880989,84267.0,84266.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743754173074,0.11964989,84267.0,84266.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743754173373,0.08330462,84267.0,84266.0,0.1195731]
["bitfinex-derivatives","BTCF0:USTF0",1743754173580,0.03661819,84267.0,84266.0,0.1195731]
["bitfinex-derivatives","BTCF0:USTF0",1743754173869,0.03661819,84267.0,84266.0,0.1929731]
["bitfinex-derivatives","BTCF0:USTF0",1743754175166,0.15530989,84267.0,84266.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743754175365,0.1561899,84267.0,84266.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743754175571,0.1939899,84267.0,84266.0,0.1195731]
["bitfinex-derivatives","BTCF0:USTF0",1743754176970,0.0374982,84267.0,84266.0,0.1195731]
["bitfinex-derivatives","BTCF0:USTF0",1743754177167,0.03661819,84267.0,84266.0,0.1929731]
["bitfinex-derivatives","BTCF0:USTF0",1743754177679,0.00011819,84267.0,84266.0,0.1929731]
["bitfinex-derivatives","BTCF0:USTF0",1743754178468,1e-07,84272.0,84271.0,0.1186861]
["bitfinex-derivatives","BTCF0:USTF0",1743754178670,0.3608,84287.0,84286.0,0.118665]
["bitfinex-derivatives","BTCF0:USTF0",1743754178876,0.0761,84290.0,84286.0,0.118665]
["bitfinex-derivatives","BTCF0:USTF0",1743754178877,0.0761,84290.0,84289.0,0.1186607]
["bitfinex-derivatives","BTCF0:USTF0",1743754179075,0.0381,84290.0,84289.0,0.1195007]
["bitfinex-derivatives","BTCF0:USTF0",1743754179372,0.0381,84290.0,84289.0,0.1949007]
["bitfinex-derivatives","BTCF0:USTF0",1743754179577,0.0004,84291.0,84290.0,0.1186593]
["bitfinex-derivatives","BTCF0:USTF0",1743754179774,0.14708642,84300.0,84299.0,0.1186467]
["bitfinex-derivatives","BTCF0:USTF0",1743754179974,0.13898001,84300.0,84299.0,0.4803267]
["bitfinex-derivatives","BTCF0:USTF0",1743754180170,8e-05,84303.0,84299.0,0.8860491]
["bitfinex-derivatives","BTCF0:USTF0",1743754180364,0.3608,84329.0,84309.0,0.1186326]
["bitfinex-derivatives","BTCF0:USTF0",1743754180567,0.0808,84321.0,84319.0,0.1186185]
["bitfinex-derivatives","BTCF0:USTF0",1743754180767,0.27061305,84320.0,84319.0,0.1195385]
["bitfinex-derivatives","BTCF0:USTF0",1743754180966,0.08088,84330.0,84322.0,0.1186143]
["bitfinex-derivatives","BTCF0:USTF0",1743754181168,0.00048,84323.0,84322.0,0.1196543]
["bitfinex-derivatives","BTCF0:USTF0",1743754181373,0.1185966,84335.0,84330.0,0.1186031]
["bitfinex-derivatives","BTCF0:USTF0",1743754181577,0.35546094,84331.0,84330.0,0.6440122]
["bitfinex-derivatives","BTCF0:USTF0",1743754182074,0.00060001,84331.0,84330.0,0.7167122]
["bitfinex-derivatives","BTCF0:USTF0",1743754182269,8e-05,84332.0,84331.0,0.1186017]
["bitfinex-derivatives","BTCF0:USTF0",1743754182475,0.097392,84344.0,84332.0,0.0592998]
["bitfinex-derivatives","BTCF0:USTF0",1743754182672,8e-05,84336.0,84335.0,0.0592973]
["bitfinex-derivatives","BTCF0:USTF0",1743754182974,0.1185923,84338.0,84337.0,0.1185932]
["bitfinex-derivatives","BTCF0:USTF0",1743754183279,0.11963231,84338.0,84337.0,0.1196332]
["bitfinex-derivatives","BTCF0:USTF0",1743754183671,0.00104001,84338.0,84337.0,0.1196332]
["bitfinex-derivatives","BTCF0:USTF0",1743754184576,0.03694001,84338.0,84337.0,0.1196332]
["bitfinex-derivatives","BTCF0:USTF0",1743754186185,0.07314001,84338.0,84337.0,0.1196332]
["bitfinex-derivatives","BTCF0:USTF0",1743754187078,0.07314001,84338.0,84337.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743754187376,0.19173181,84338.0,84337.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743754189684,0.27277181,84338.0,84337.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743754193186,0.1185988,84333.0,84332.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1743754193387,0.1185988,84333.0,84332.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1743754194988,0.1993188,84333.0,84332.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1743754195486,0.2709188,84333.0,84332.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1743754195687,0.27195881,84333.0,84332.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1743754196791,0.27195881,84333.0,84332.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743754198290,0.27195881,84333.0,84332.0,0.1196402]
["bitfinex-derivatives","BTCF0:USTF0",1743754198586,0.27195881,84333.0,84332.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743754198983,0.1186129,84323.0,84314.0,0.0593121]
["bitfinex-derivatives","BTCF0:USTF0",1743754199183,0.1193729,84323.0,84322.0,0.00089788]
["bitfinex-derivatives","BTCF0:USTF0",1743754199582,0.1941729,84323.0,84322.0,0.00089788]
["bitfinex-derivatives","BTCF0:USTF0",1743754199782,0.1941729,84323.0,84322.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1743754199984,0.4245729,84323.0,84322.0,0.00097788]
["bitfinex-derivatives","BTCF0:USTF0",1743754200197,0.1186382,84305.0,84304.0,0.1556396]
["bitfinex-derivatives","BTCF0:USTF0",1743754200391,0.1990782,84305.0,84304.0,0.1193196]
["bitfinex-derivatives","BTCF0:USTF0",1743754200587,0.2745982,84305.0,84304.0,0.1193196]
["bitfinex-derivatives","BTCF0:USTF0",1743754201493,0.2745982,84305.0,84304.0,0.1924196]
["bitfinex-derivatives","BTCF0:USTF0",1743754201689,0.08116,84305.0,84304.0,0.1924196]
["bitfinex-derivatives","BTCF0:USTF0",1743754201987,0.1115,84322.0,84312.0,0.1186284]
["bitfinex-derivatives","BTCF0:USTF0",1743754202182,0.08036,84316.0,84312.0,0.5515484]
["bitfinex-derivatives","BTCF0:USTF0",1743754202583,8e-05,84329.0,84328.0,0.1186059]
["bitfinex-derivatives","BTCF0:USTF0",1743754202780,0.08108,84329.0,84328.0,0.1186059]
["bitfinex-derivatives","BTCF0:USTF0",1743754202986,0.08108,84329.0,84328.0,0.1907259]
["bitfinex-derivatives","BTCF0:USTF0",1743754203582,0.1996845,84329.0,84328.0,0.1907259]
["bitfinex-derivatives","BTCF0:USTF0",1743754203784,0.00756317,84347.0,84337.0,0.1185932]
["bitfinex-derivatives","BTCF0:USTF0",1743754203985,0.00136001,84339.0,84338.0,0.1899918]
["bitfinex-derivatives","BTCF0:USTF0",1743754204184,0.00136001,84339.0,84338.0,0.1909118]
["bitfinex-derivatives","BTCF0:USTF0",1743754204384,0.11995041,84339.0,84338.0,0.1909118]
["bitfinex-derivatives","BTCF0:USTF0",1743754204592,0.00136001,84339.0,84338.0,0.1909118]
["bitfinex-derivatives","BTCF0:USTF0",1743754205085,0.00016,84350.0,84339.0,0.0592952]
["bitfinex-derivatives","BTCF0:USTF0",1743754205282,0.00888252,84356.0,84354.0,0.1185693]
["bitfinex-derivatives","BTCF0:USTF0",1743754205484,0.12744992,84356.0,84354.0,0.1198493]
["bitfinex-derivatives","BTCF0:USTF0",1743754205687,0.12744992,84356.0,84354.0,0.1932493]
["bitfinex-derivatives","BTCF0:USTF0",1743754205890,0.0592802,84361.0,84354.0,0.1932493]
["bitfinex-derivatives","BTCF0:USTF0",1743754206092,0.1189679,84355.0,84354.0,0.1932493]
["bitfinex-derivatives","BTCF0:USTF0",1743754208598,0.0004,84355.0,84354.0,0.7176184]
["bitfinex-derivatives","BTCF0:USTF0",1743754209286,0.1185521,84367.0,84366.0,0.1185524]
["bitfinex-derivatives","BTCF0:USTF0",1743754209483,0.1186321,84367.0,84366.0,0.1197524]
["bitfinex-derivatives","BTCF0:USTF0",1743754209988,0.1186321,84367.0,84366.0,0.1930524]
["bitfinex-derivatives","BTCF0:USTF0",1743754212391,0.00016,84375.0,84374.0,0.1185412]
["bitfinex-derivatives","BTCF0:USTF0",1743754212586,0.00016,84375.0,84374.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743754212792,0.12737378,84375.0,84374.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743754213001,0.12737378,84375.0,84374.0,0.4805412]
["bitfinex-derivatives","BTCF0:USTF0",1743754213195,0.20765378,84375.0,84374.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743754213499,0.28165378,84375.0,84374.0,0.4805412]
["bitfinex-derivatives","BTCF0:USTF0",1743754213803,0.28165378,84375.0,84374.0,0.1197412]
["bitfinex-derivatives","BTCF0:USTF0",1743754214002,0.28233378,84375.0,84374.0,0.1197412]
["bitfinex-derivatives","BTCF0:USTF0",1743754216098,0.28233378,84375.0,84374.0,0.1584412]
["bitfinex-derivatives","BTCF0:USTF0",1743754216305,0.28233378,84375.0,84374.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743754216504,0.28233378,84375.0,84365.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743754216505,0.118551,84367.0,84365.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743754216802,0.479351,84367.0,84366.0,0.00137788]
["bitfinex-derivatives","BTCF0:USTF0",1743754217407,0.554651,84367.0,84366.0,0.03767788]
["bitfinex-derivatives","BTCF0:USTF0",1743754218410,0.554651,84367.0,84366.0,0.15623028]
["bitfinex-derivatives","BTCF0:USTF0",1743754218709,0.554651,84367.0,84366.0,0.03767788]
["bitfinex-derivatives","BTCF0:USTF0",1743754219004,0.554651,84367.0,84366.0,0.15623028]
["bitfinex-derivatives","BTCF0:USTF0",1743754219404,0.554651,84367.0,84366.0,0.03767788]
["bitfinex-derivatives","BTCF0:USTF0",1743754219796,0.554651,84367.0,84366.0,0.15623028]
["bitfinex-derivatives","BTCF0:USTF0",1743754219996,0.554651,84367.0,84366.0,0.03767788]
["bitfinex-derivatives","BTCF0:USTF0",1743754221105,0.554651,84367.0,84366.0,0.03647788]
["bitfinex-derivatives","BTCF0:USTF0",1743754221704,0.554651,84367.0,84366.0,0.15631028]
["bitfinex-derivatives","BTCF0:USTF0",1743754223494,0.0592718,84373.0,84366.0,0.15631028]
["bitfinex-derivatives","BTCF0:USTF0",1743754223495,0.118551,84373.0,84372.0,0.1778125]
["bitfinex-derivatives","BTCF0:USTF0",1743754223696,0.199191,84373.0,84372.0,0.1790125]
["bitfinex-derivatives","BTCF0:USTF0",1743754225006,0.238091,84373.0,84372.0,0.1790125]
["bitfinex-derivatives","BTCF0:USTF0",1743754225208,0.118551,84373.0,84372.0,0.1790125]
["bitfinex-derivatives","BTCF0:USTF0",1743754225397,0.199071,84373.0,84372.0,0.0604713]
["bitfinex-derivatives","BTCF0:USTF0",1743754225709,0.272871,84373.0,84372.0,0.0604713]
["bitfinex-derivatives","BTCF0:USTF0",1743754226202,0.00883398,84375.0,84374.0,0.1185412]
["bitfinex-derivatives","BTCF0:USTF0",1743754226408,0.08048,84375.0,84374.0,0.1197412]
["bitfinex-derivatives","BTCF0:USTF0",1743754226605,0.1990198,84375.0,84374.0,0.1960412]
["bitfinex-derivatives","BTCF0:USTF0",1743754227315,0.08048,84375.0,84374.0,0.1960412]
["bitfinex-derivatives","BTCF0:USTF0",1743754227608,0.1990198,84375.0,84374.0,0.1960412]
["bitfinex-derivatives","BTCF0:USTF0",1743754228109,0.20781964,84375.0,84374.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1743754228313,0.28531964,84375.0,84374.0,0.1960412]
["bitfinex-derivatives","BTCF0:USTF0",1743754229311,0.20781964,84375.0,84374.0,0.1960412]
["bitfinex-derivatives","BTCF0:USTF0",1743754229501,0.24701964,84375.0,84374.0,0.1960412]
["bitfinex-derivatives","BTCF0:USTF0",1743754230311,0.28561964,84375.0,84374.0,0.1960412]
["bitfinex-derivatives","BTCF0:USTF0",1743754233210,0.28561964,84375.0,84367.0,0.0592749]
["bitfinex-derivatives","BTCF0:USTF0",1743754233211,0.118551,84367.0,84360.0,0.12955296]
["bitfinex-derivatives","BTCF0:USTF0",1743754233516,0.479351,84367.0,84366.0,0.00101788]
["bitfinex-derivatives","BTCF0:USTF0",1743754233717,0.595051,84367.0,84366.0,0.11957028]
["bitfinex-derivatives","BTCF0:USTF0",1743754234109,0.234251,84367.0,84366.0,0.11957028]
["bitfinex-derivatives","BTCF0:USTF0",1743754234310,0.234251,84367.0,84366.0,0.19567028]
["bitfinex-derivatives","BTCF0:USTF0",1743754236409,0.235091,84367.0,84366.0,0.19567028]
["bitfinex-derivatives","BTCF0:USTF0",1743754237515,0.235091,84367.0,84366.0,0.03801788]
["bitfinex-derivatives","BTCF0:USTF0",1743754237726,0.235091,84367.0,84361.0,0.0592792]
["bitfinex-derivatives","BTCF0:USTF0",1743754237727,0.1185651,84357.0,84356.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743754238016,0.1185637,84359.0,84358.0,0.0592818]
["bitfinex-derivatives","BTCF0:USTF0",1743754238213,0.1185637,84359.0,84358.0,0.1778441]
["bitfinex-derivatives","BTCF0:USTF0",1743754238407,0.1564437,84359.0,84358.0,0.1784441]
["bitfinex-derivatives","BTCF0:USTF0",1743754238919,0.1192437,84359.0,84358.0,0.1784441]
["bitfinex-derivatives","BTCF0:USTF0",1743754239716,0.1185637,84359.0,84358.0,0.1784441]
["bitfinex-derivatives","BTCF0:USTF0",1743754240118,0.11916371,84359.0,84358.0,0.1784441]
["bitfinex-derivatives","BTCF0:USTF0",1743754241118,0.11916371,84359.0,84358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743754241321,0.11916371,84359.0,84358.0,0.1191518]
["bitfinex-derivatives","BTCF0:USTF0",1743754241823,0.11916371,84359.0,84358.0,0.1982518]
["bitfinex-derivatives","BTCF0:USTF0",1743754242627,0.11916371,84359.0,84358.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1743754242820,0.27782371,84359.0,84358.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1743754243017,0.27782371,84359.0,84358.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743754243220,0.27782371,84359.0,84358.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1743754243918,0.1185575,84354.0,84353.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743754244123,0.1185575,84354.0,84353.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743754244124,0.11915751,84354.0,84353.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743754244317,0.1185603,84352.0,84351.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743754244523,0.1193203,84352.0,84351.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1743754244727,0.1992203,84352.0,84351.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1743754245920,0.2002203,84352.0,84351.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1743754246728,0.2012203,84352.0,84351.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1743754249630,0.2012203,84352.0,84351.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743754250228,0.2814203,84352.0,84351.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743754251025,0.6422203,84352.0,84351.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743754251332,0.1185799,84338.0,84336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743754251627,0.1185814,84337.0,84336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743754251934,0.19854141,84337.0,84336.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743754252121,0.23814141,84337.0,84336.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743754252933,0.59894141,84337.0,84336.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743754253123,0.1185856,84334.0,84333.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743754253324,0.1185898,84331.0,84330.0,0.00047432]
["bitfinex-derivatives","BTCF0:USTF0",1743754253529,0.11954981,84331.0,84330.0,0.00115432]
["bitfinex-derivatives","BTCF0:USTF0",1743754253831,0.1186109,84316.0,84315.0,0.1972103]
["bitfinex-derivatives","BTCF0:USTF0",1743754254021,0.2001309,84316.0,84315.0,0.1978503]
["bitfinex-derivatives","BTCF0:USTF0",1743754255331,0.5619309,84316.0,84314.0,0.00047441]
["bitfinex-derivatives","BTCF0:USTF0",1743754255525,0.1186207,84309.0,84308.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743754256339,0.1978207,84309.0,84308.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743754257433,0.1186221,84308.0,84307.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1743754257833,0.1955221,84308.0,84307.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1743754258533,0.001,84309.0,84308.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1743754258733,0.12102071,84309.0,84308.0,0.1969221]
["bitfinex-derivatives","BTCF0:USTF0",1743754258922,0.1210607,84309.0,84308.0,0.1969221]
["bitfinex-derivatives","BTCF0:USTF0",1743754259123,0.2012207,84309.0,84308.0,0.1969221]
["bitfinex-derivatives","BTCF0:USTF0",1743754259729,0.0826,84309.0,84308.0,0.1969221]
["bitfinex-derivatives","BTCF0:USTF0",1743754259922,0.08116,84309.0,84308.0,0.1969221]
["bitfinex-derivatives","BTCF0:USTF0",1743754260122,0.001,84309.0,84308.0,0.5577221]
["bitfinex-derivatives","BTCF0:USTF0",1743754260329,0.11877748,84324.0,84323.0,0.118601]
["bitfinex-derivatives","BTCF0:USTF0",1743754260634,0.20053749,84324.0,84323.0,0.118601]
["bitfinex-derivatives","BTCF0:USTF0",1743754261235,0.20053749,84324.0,84323.0,0.117601]
["bitfinex-derivatives","BTCF0:USTF0",1743754261433,0.20053749,84324.0,84323.0,0.195601]
["bitfinex-derivatives","BTCF0:USTF0",1743754262030,0.57083531,84324.0,84323.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743754262337,0.1186109,84316.0,84315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743754262640,0.1186109,84316.0,84315.0,0.4794123]
["bitfinex-derivatives","BTCF0:USTF0",1743754262831,0.00140001,84316.0,84315.0,0.4794123]
["bitfinex-derivatives","BTCF0:USTF0",1743754263033,0.20013848,84324.0,84323.0,0.118601]
["bitfinex-derivatives","BTCF0:USTF0",1743754263425,0.19913848,84324.0,84323.0,0.118601]
["bitfinex-derivatives","BTCF0:USTF0",1743754263623,0.1186109,84317.0,84316.0,0.1186099]
["bitfinex-derivatives","BTCF0:USTF0",1743754263933,0.1186109,84317.0,84316.0,0.1954109]
["bitfinex-derivatives","BTCF0:USTF0",1743754264232,0.08053788,84324.0,84321.0,0.0593012]
["bitfinex-derivatives","BTCF0:USTF0",1743754264536,0.08053788,84324.0,84323.0,0.118601]
["bitfinex-derivatives","BTCF0:USTF0",1743754264839,0.118601,84323.0,84322.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743754265229,0.118601,84323.0,84322.0,0.1954024]
["bitfinex-derivatives","BTCF0:USTF0",1743754265533,0.119961,84323.0,84322.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743754265731,0.159261,84323.0,84322.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743754266136,0.198661,84323.0,84322.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743754266332,0.198661,84323.0,84322.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743754266733,0.0593019,84321.0,84310.0,0.5243691]
["bitfinex-derivatives","BTCF0:USTF0",1743754266929,0.1186221,84308.0,84296.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743754267129,0.1186306,84302.0,84299.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743754267437,0.1200706,84302.0,84299.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743754267751,0.1200706,84302.0,84301.0,0.479432]
["bitfinex-derivatives","BTCF0:USTF0",1743754267752,0.00144,84302.0,84301.0,0.479432]
["bitfinex-derivatives","BTCF0:USTF0",1743754267934,0.1186306,84304.0,84303.0,0.2372522]
["bitfinex-derivatives","BTCF0:USTF0",1743754268126,0.00140001,84307.0,84305.0,0.0593131]
["bitfinex-derivatives","BTCF0:USTF0",1743754268335,0.00140001,84307.0,84306.0,0.159225]
["bitfinex-derivatives","BTCF0:USTF0",1743754268638,0.08028,84308.0,84307.0,0.1186236]
["bitfinex-derivatives","BTCF0:USTF0",1743754268939,0.1988221,84308.0,84307.0,0.1186236]
["bitfinex-derivatives","BTCF0:USTF0",1743754269137,0.00140001,84308.0,84307.0,0.1965236]
["bitfinex-derivatives","BTCF0:USTF0",1743754269345,0.08012,84308.0,84307.0,0.1965236]
["bitfinex-derivatives","BTCF0:USTF0",1743754269534,0.08012,84308.0,84307.0,0.5573236]
["bitfinex-derivatives","BTCF0:USTF0",1743754270136,0.2001821,84308.0,84307.0,0.5580036]
["bitfinex-derivatives","BTCF0:USTF0",1743754271044,0.1200621,84308.0,84307.0,0.5580036]
["bitfinex-derivatives","BTCF0:USTF0",1743754271236,0.1186221,84308.0,84307.0,0.5580036]
["bitfinex-derivatives","BTCF0:USTF0",1743754271538,8e-05,84313.0,84312.0,0.1186165]
["bitfinex-derivatives","BTCF0:USTF0",1743754271733,0.08,84316.0,84315.0,0.1186123]
["bitfinex-derivatives","BTCF0:USTF0",1743754272043,0.08,84316.0,84315.0,0.2385523]
["bitfinex-derivatives","BTCF0:USTF0",1743754272245,0.1986109,84316.0,84315.0,0.2385523]
["bitfinex-derivatives","BTCF0:USTF0",1743754272443,0.1999709,84316.0,84315.0,0.2385523]
["bitfinex-derivatives","BTCF0:USTF0",1743754272934,0.00136,84316.0,84315.0,0.2385523]
["bitfinex-derivatives","BTCF0:USTF0",1743754273133,0.08,84317.0,84316.0,0.1186109]
["bitfinex-derivatives","BTCF0:USTF0",1743754273335,0.08,84317.0,84316.0,0.1192109]
["bitfinex-derivatives","BTCF0:USTF0",1743754273538,0.00017788,84324.0,84323.0,0.118601]
["bitfinex-derivatives","BTCF0:USTF0",1743754273847,0.08012,84329.0,84328.0,0.118594]
["bitfinex-derivatives","BTCF0:USTF0",1743754274045,0.08160001,84329.0,84328.0,0.199494]
["bitfinex-derivatives","BTCF0:USTF0",1743754274339,0.05929,84338.0,84337.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1743754274535,0.0004,84339.0,84338.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1743754274735,0.0004,84339.0,84338.0,0.1984799]
["bitfinex-derivatives","BTCF0:USTF0",1743754275447,0.1189785,84339.0,84338.0,0.1984799]
["bitfinex-derivatives","BTCF0:USTF0",1743754275740,0.00176,84339.0,84338.0,0.1984799]
["bitfinex-derivatives","BTCF0:USTF0",1743754276047,8e-05,84343.0,84342.0,0.1185743]
["bitfinex-derivatives","BTCF0:USTF0",1743754276339,8e-05,84343.0,84342.0,0.2322743]
["bitfinex-derivatives","BTCF0:USTF0",1743754276547,0.00017788,84347.0,84346.0,0.1185687]
["bitfinex-derivatives","BTCF0:USTF0",1743754276744,0.00017788,84347.0,84346.0,0.4793687]
["bitfinex-derivatives","BTCF0:USTF0",1743754277336,0.0806,84355.0,84354.0,0.1185575]
["bitfinex-derivatives","BTCF0:USTF0",1743754277539,0.20003611,84355.0,84354.0,0.4793575]
["bitfinex-derivatives","BTCF0:USTF0",1743754277748,0.1990761,84355.0,84354.0,0.4793575]
["bitfinex-derivatives","BTCF0:USTF0",1743754277933,0.20003611,84355.0,84354.0,0.4793575]
["bitfinex-derivatives","BTCF0:USTF0",1743754278134,0.20003611,84355.0,84354.0,0.5564575]
["bitfinex-derivatives","BTCF0:USTF0",1743754278543,0.11991611,84355.0,84354.0,0.5564575]
["bitfinex-derivatives","BTCF0:USTF0",1743754280045,0.11991611,84355.0,84354.0,0.5570575]
["bitfinex-derivatives","BTCF0:USTF0",1743754280445,0.00136001,84355.0,84354.0,0.5570575]
["bitfinex-derivatives","BTCF0:USTF0",1743754280640,0.0004,84355.0,84354.0,0.5570575]
["bitfinex-derivatives","BTCF0:USTF0",1743754282043,0.00136001,84355.0,84354.0,0.5570575]
["bitfinex-derivatives","BTCF0:USTF0",1743754282253,0.1189561,84355.0,84354.0,0.5570575]
["bitfinex-derivatives","BTCF0:USTF0",1743754282448,0.11999611,84355.0,84354.0,0.5570575]
["bitfinex-derivatives","BTCF0:USTF0",1743754282844,0.11999611,84355.0,84354.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1743754283040,0.11999611,84355.0,84354.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1743754283339,0.56095611,84355.0,84354.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743754283656,0.08160001,84355.0,84354.0,0.1185575]
["bitfinex-derivatives","BTCF0:USTF0",1743754283845,0.11999611,84355.0,84354.0,0.4800375]
["bitfinex-derivatives","BTCF0:USTF0",1743754284149,0.08152001,84355.0,84354.0,0.4800375]
["bitfinex-derivatives","BTCF0:USTF0",1743754284348,0.1991161,84355.0,84354.0,0.4800375]
["bitfinex-derivatives","BTCF0:USTF0",1743754284554,0.20007611,84355.0,84354.0,0.5586375]
["bitfinex-derivatives","BTCF0:USTF0",1743754285451,0.08152001,84355.0,84354.0,0.5586375]
["bitfinex-derivatives","BTCF0:USTF0",1743754285750,0.0004,84355.0,84354.0,0.5586375]
["bitfinex-derivatives","BTCF0:USTF0",1743754289644,0.00025788,84363.0,84362.0,0.1185462]
["bitfinex-derivatives","BTCF0:USTF0",1743754289957,0.00121789,84363.0,84362.0,0.4799462]
["bitfinex-derivatives","BTCF0:USTF0",1743754290150,0.00025788,84363.0,84362.0,0.5609462]
["bitfinex-derivatives","BTCF0:USTF0",1743754290757,0.00121789,84363.0,84362.0,0.5609462]
["bitfinex-derivatives","BTCF0:USTF0",1743754291254,0.00025788,84363.0,84362.0,0.5609462]
["bitfinex-derivatives","BTCF0:USTF0",1743754291444,0.11976269,84363.0,84362.0,0.5609462]
["bitfinex-derivatives","BTCF0:USTF0",1743754292454,0.19986269,84363.0,84362.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1743754292649,0.19986269,84363.0,84362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743754292855,0.1185532,84357.0,84356.0,0.2371003]
["bitfinex-derivatives","BTCF0:USTF0",1743754293055,0.11951321,84357.0,84356.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743754293248,0.24121321,84357.0,84356.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743754293651,0.24121321,84357.0,84356.0,0.1191946]
["bitfinex-derivatives","BTCF0:USTF0",1743754293848,0.00096001,84357.0,84356.0,0.1191946]
["bitfinex-derivatives","BTCF0:USTF0",1743754294053,0.00025788,84363.0,84362.0,0.1185462]
["bitfinex-derivatives","BTCF0:USTF0",1743754294259,0.16102268,84363.0,84362.0,0.1619462]
["bitfinex-derivatives","BTCF0:USTF0",1743754294462,0.16206269,84363.0,84362.0,0.1191462]
["bitfinex-derivatives","BTCF0:USTF0",1743754294758,0.16206269,84363.0,84362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743754296349,0.16206269,84363.0,84362.0,0.1191462]
["bitfinex-derivatives","BTCF0:USTF0",1743754296957,0.1778249,84360.0,84359.0,0.0592752]
["bitfinex-derivatives","BTCF0:USTF0",1743754297255,0.1778291,84358.0,84357.0,0.0592759]
["bitfinex-derivatives","BTCF0:USTF0",1743754297461,0.17878911,84358.0,84357.0,0.0598759]
["bitfinex-derivatives","BTCF0:USTF0",1743754299162,0.00096001,84358.0,84357.0,0.0598759]
["bitfinex-derivatives","BTCF0:USTF0",1743754299363,0.07988,84358.0,84357.0,0.1423759]
["bitfinex-derivatives","BTCF0:USTF0",1743754299563,0.08084001,84358.0,84357.0,0.1423759]
["bitfinex-derivatives","BTCF0:USTF0",1743754300364,0.19939181,84358.0,84357.0,0.1423759]
["bitfinex-derivatives","BTCF0:USTF0",1743754300566,0.19939181,84358.0,84357.0,0.1030759]
["bitfinex-derivatives","BTCF0:USTF0",1743754300865,0.23859181,84358.0,84357.0,0.1030759]
["bitfinex-derivatives","BTCF0:USTF0",1743754301365,0.23859181,84358.0,84357.0,0.1191532]
["bitfinex-derivatives","BTCF0:USTF0",1743754302258,0.23859181,84358.0,84357.0,0.1603532]
["bitfinex-derivatives","BTCF0:USTF0",1743754303260,0.08084001,84358.0,84357.0,0.1603532]
["bitfinex-derivatives","BTCF0:USTF0",1743754303462,0.07988,84358.0,84357.0,0.1999532]
["bitfinex-derivatives","BTCF0:USTF0",1743754303758,0.1984318,84358.0,84357.0,0.1999532]
["bitfinex-derivatives","BTCF0:USTF0",1743754303963,0.1984318,84358.0,84357.0,0.1603532]
["bitfinex-derivatives","BTCF0:USTF0",1743754303964,0.1994318,84358.0,84357.0,0.1603532]
["bitfinex-derivatives","BTCF0:USTF0",1743754304165,0.2411318,84358.0,84357.0,0.1603532]
["bitfinex-derivatives","BTCF0:USTF0",1743754304864,0.2411318,84358.0,84357.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743754306455,0.0592855,84345.0,84341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743754306651,0.1185743,84342.0,84341.0,0.4793734]
["bitfinex-derivatives","BTCF0:USTF0",1743754306852,0.1185743,84342.0,84341.0,0.4799734]
["bitfinex-derivatives","BTCF0:USTF0",1743754307055,0.1592343,84342.0,84341.0,0.4799734]
["bitfinex-derivatives","BTCF0:USTF0",1743754307263,0.1580743,84342.0,84341.0,0.4793734]
["bitfinex-derivatives","BTCF0:USTF0",1743754307668,0.1185884,84332.0,84322.0,0.0593009]
["bitfinex-derivatives","BTCF0:USTF0",1743754307868,0.2777698,84331.0,84330.0,0.68835469]
["bitfinex-derivatives","BTCF0:USTF0",1743754308362,0.2777698,84331.0,84330.0,0.47986412]
["bitfinex-derivatives","BTCF0:USTF0",1743754308564,0.2777698,84331.0,84330.0,0.52036412]
["bitfinex-derivatives","BTCF0:USTF0",1743754308870,0.2777698,84331.0,84330.0,0.47986412]
["bitfinex-derivatives","BTCF0:USTF0",1743754309059,0.2777698,84331.0,84330.0,0.51936412]
["bitfinex-derivatives","BTCF0:USTF0",1743754309763,0.2777698,84331.0,84330.0,0.36127432]
["bitfinex-derivatives","BTCF0:USTF0",1743754310365,0.1185996,84324.0,84323.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1743754311272,0.4793996,84324.0,84323.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1743754311565,0.4793996,84324.0,84323.0,0.11877888]
["bitfinex-derivatives","BTCF0:USTF0",1743754312269,0.4805596,84324.0,84323.0,0.11937888]
["bitfinex-derivatives","BTCF0:USTF0",1743754312871,0.1996396,84324.0,84323.0,0.11937888]
["bitfinex-derivatives","BTCF0:USTF0",1743754313065,0.00116,84324.0,84323.0,0.16197888]
["bitfinex-derivatives","BTCF0:USTF0",1743754313265,0.07988,84325.0,84324.0,0.1185996]
["bitfinex-derivatives","BTCF0:USTF0",1743754313570,0.1996382,84325.0,84324.0,0.1191996]
["bitfinex-derivatives","BTCF0:USTF0",1743754313771,0.1996382,84325.0,84324.0,0.1584996]
["bitfinex-derivatives","BTCF0:USTF0",1743754314667,0.1996382,84325.0,84324.0,0.2030996]
["bitfinex-derivatives","BTCF0:USTF0",1743754314870,0.2435382,84325.0,84324.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743754315061,0.2435382,84325.0,84324.0,0.1623996]
["bitfinex-derivatives","BTCF0:USTF0",1743754315370,0.2435382,84325.0,84324.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743754315957,0.1185996,84324.0,84323.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1743754316163,0.5235996,84324.0,84323.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1743754316462,0.5686596,84324.0,84323.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1743754320972,0.0593026,84320.0,84314.0,0.00029659]
["bitfinex-derivatives","BTCF0:USTF0",1743754321271,0.4794123,84315.0,84314.0,0.00029659]
["bitfinex-derivatives","BTCF0:USTF0",1743754321474,0.48065231,84315.0,84314.0,0.00029659]
["bitfinex-derivatives","BTCF0:USTF0",1743754321674,0.56395231,84315.0,84314.0,0.00029659]
["bitfinex-derivatives","BTCF0:USTF0",1743754322277,0.57270069,84315.0,84314.0,0.00029659]
["bitfinex-derivatives","BTCF0:USTF0",1743754323075,0.20852069,84315.0,84314.0,0.47971029]
["bitfinex-derivatives","BTCF0:USTF0",1743754323269,0.20852069,84315.0,84314.0,0.11891029]
["bitfinex-derivatives","BTCF0:USTF0",1743754323471,0.20852069,84315.0,84314.0,0.20271029]
["bitfinex-derivatives","BTCF0:USTF0",1743754323982,0.56932069,84315.0,84314.0,0.20271029]
["bitfinex-derivatives","BTCF0:USTF0",1743754324275,0.56932069,84315.0,84314.0,0.04179659]
["bitfinex-derivatives","BTCF0:USTF0",1743754324469,0.65512069,84315.0,84314.0,0.04179659]
["bitfinex-derivatives","BTCF0:USTF0",1743754324671,0.61362069,84315.0,84314.0,0.04179659]
["bitfinex-derivatives","BTCF0:USTF0",1743754324870,0.20852069,84315.0,84314.0,0.16041029]
["bitfinex-derivatives","BTCF0:USTF0",1743754325276,0.20852069,84315.0,84314.0,0.04179659]
["bitfinex-derivatives","BTCF0:USTF0",1743754325467,0.20852069,84315.0,84314.0,0.08409659]
["bitfinex-derivatives","BTCF0:USTF0",1743754325775,0.21440069,84315.0,84314.0,0.08409659]
["bitfinex-derivatives","BTCF0:USTF0",1743754326075,1e-08,84318.0,84317.0,0.1186095]
["bitfinex-derivatives","BTCF0:USTF0",1743754326377,0.1985154,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1743754326568,0.1985154,84327.0,84326.0,0.5610968]
["bitfinex-derivatives","BTCF0:USTF0",1743754327168,0.07992,84327.0,84326.0,0.5610968]
["bitfinex-derivatives","BTCF0:USTF0",1743754327974,0.1985154,84327.0,84326.0,0.5610968]
["bitfinex-derivatives","BTCF0:USTF0",1743754328567,0.2422154,84327.0,84326.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1743754328773,0.2865154,84327.0,84326.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1743754329576,0.2428154,84327.0,84326.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1743754329782,0.1985154,84327.0,84326.0,0.5610968]
["bitfinex-derivatives","BTCF0:USTF0",1743754329973,0.1993154,84327.0,84326.0,0.5617368]
["bitfinex-derivatives","BTCF0:USTF0",1743754332084,0.1993154,84327.0,84326.0,0.44314]
["bitfinex-derivatives","BTCF0:USTF0",1743754332377,0.2410154,84327.0,84326.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743754332577,0.1186053,84320.0,84319.0,0.00086384]
["bitfinex-derivatives","BTCF0:USTF0",1743754332773,0.48036531,84320.0,84319.0,0.00086384]
["bitfinex-derivatives","BTCF0:USTF0",1743754333083,0.48036531,84320.0,84319.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743754333084,0.60976531,84320.0,84319.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743754336377,0.52376531,84320.0,84319.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743754336577,0.56676531,84320.0,84319.0,0.00060004]
["bitfinex-derivatives","BTCF0:USTF0",1743754336879,0.56676531,84320.0,84319.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743754337278,0.56676531,84320.0,84319.0,0.04300004]
["bitfinex-derivatives","BTCF0:USTF0",1743754337479,0.56676531,84320.0,84319.0,0.00060004]
["bitfinex-derivatives","BTCF0:USTF0",1743754337674,0.60896531,84320.0,84319.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743754339380,0.1186123,84315.0,84314.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743754339681,0.19949231,84315.0,84314.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743754339882,0.43529231,84315.0,84314.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743754343285,0.1186236,84307.0,84306.0,0.00013791]
["bitfinex-derivatives","BTCF0:USTF0",1743754343586,0.48038361,84307.0,84306.0,0.00013791]
["bitfinex-derivatives","BTCF0:USTF0",1743754343788,0.60368361,84307.0,84306.0,0.00013791]
["bitfinex-derivatives","BTCF0:USTF0",1743754345382,0.48038361,84307.0,84306.0,0.00013791]
["bitfinex-derivatives","BTCF0:USTF0",1743754345582,0.56030361,84307.0,84306.0,0.00013791]
["bitfinex-derivatives","BTCF0:USTF0",1743754345787,0.56030361,84307.0,84306.0,0.11876291]
["bitfinex-derivatives","BTCF0:USTF0",1743754346591,0.56030361,84307.0,84306.0,0.11936291]
["bitfinex-derivatives","BTCF0:USTF0",1743754348189,0.56030361,84307.0,84306.0,0.20476291]
["bitfinex-derivatives","BTCF0:USTF0",1743754348785,0.56030361,84307.0,84306.0,0.08613791]
["bitfinex-derivatives","BTCF0:USTF0",1743754348989,0.56030361,84307.0,84306.0,0.08553791]
["bitfinex-derivatives","BTCF0:USTF0",1743754349291,0.60160361,84307.0,84306.0,0.04293791]
["bitfinex-derivatives","BTCF0:USTF0",1743754349493,0.64600361,84307.0,84306.0,0.04293791]
["bitfinex-derivatives","BTCF0:USTF0",1743754351688,0.64600361,84307.0,84306.0,0.04225791]
["bitfinex-derivatives","BTCF0:USTF0",1743754352593,0.64600361,84307.0,84276.0,0.7247]
["bitfinex-derivatives","BTCF0:USTF0",1743754352594,0.1186573,84283.0,84276.0,0.7247]
["bitfinex-derivatives","BTCF0:USTF0",1743754352889,0.1985773,84283.0,84282.0,0.00107459]
["bitfinex-derivatives","BTCF0:USTF0",1743754353086,0.19953731,84283.0,84282.0,0.00107459]
["bitfinex-derivatives","BTCF0:USTF0",1743754353288,0.19953731,84283.0,84282.0,0.11973329]
["bitfinex-derivatives","BTCF0:USTF0",1743754353890,0.19953731,84283.0,84282.0,0.16043329]
["bitfinex-derivatives","BTCF0:USTF0",1743754354395,0.19953731,84283.0,84282.0,0.04177459]
["bitfinex-derivatives","BTCF0:USTF0",1743754354991,0.19953731,84283.0,84282.0,0.08407459]
["bitfinex-derivatives","BTCF0:USTF0",1743754355497,0.19953731,84283.0,84282.0,0.20273329]
["bitfinex-derivatives","BTCF0:USTF0",1743754356191,0.19953731,84283.0,84282.0,0.08407459]
["bitfinex-derivatives","BTCF0:USTF0",1743754356697,0.56908362,84283.0,84282.0,0.08407459]
["bitfinex-derivatives","BTCF0:USTF0",1743754356899,0.61118362,84283.0,84282.0,0.08347459]
["bitfinex-derivatives","BTCF0:USTF0",1743754357693,0.65178362,84283.0,84282.0,0.08347459]
["bitfinex-derivatives","BTCF0:USTF0",1743754357905,0.65178362,84283.0,84282.0,0.20213329]
["bitfinex-derivatives","BTCF0:USTF0",1743754358104,0.08962632,84283.0,84282.0,0.20273329]
["bitfinex-derivatives","BTCF0:USTF0",1743754358306,8e-08,84291.0,84290.0,0.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1743754358507,8e-08,84291.0,84290.0,0.6063475]
["bitfinex-derivatives","BTCF0:USTF0",1743754358708,8e-08,84291.0,84290.0,0.7563475]
["bitfinex-derivatives","BTCF0:USTF0",1743754358905,8e-08,84291.0,84290.0,2.1063475]
["bitfinex-derivatives","BTCF0:USTF0",1743754359708,0.11864618,84291.0,84290.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1743754359910,0.19924618,84291.0,84290.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1743754360613,0.19924618,84291.0,84290.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743754361812,0.19924618,84291.0,84290.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743754362000,0.24084618,84291.0,84290.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743754362201,0.28414618,84291.0,84290.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743754362605,0.1186573,84283.0,84282.0,0.00047459]
["bitfinex-derivatives","BTCF0:USTF0",1743754362813,0.1992573,84283.0,84282.0,0.00047459]
["bitfinex-derivatives","BTCF0:USTF0",1743754363115,0.2846573,84283.0,84282.0,0.00047459]
["bitfinex-derivatives","BTCF0:USTF0",1743754364105,0.3274573,84283.0,84282.0,0.00047459]
["bitfinex-derivatives","BTCF0:USTF0",1743754364301,0.2475373,84283.0,84282.0,0.00047459]
["bitfinex-derivatives","BTCF0:USTF0",1743754364503,0.3274573,84283.0,84282.0,0.00047459]
["bitfinex-derivatives","BTCF0:USTF0",1743754367323,0.8382573,84283.0,84282.0,0.00047459]
["bitfinex-derivatives","BTCF0:USTF0",1743754367517,0.8382573,84283.0,84282.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743754367716,0.5696,84283.0,84282.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743754368019,0.40618,84283.0,84282.0,0.11865879]
["bitfinex-derivatives","BTCF0:USTF0",1743754368225,0.6047573,84283.0,84282.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743754368721,0.6869573,84283.0,84282.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743754368922,0.6463573,84283.0,84282.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743754369122,0.6047573,84283.0,84282.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743754370125,0.5600573,84283.0,84282.0,0.11865879]
["bitfinex-derivatives","BTCF0:USTF0",1743754370316,0.5600573,84283.0,84282.0,0.11925879]
["bitfinex-derivatives","BTCF0:USTF0",1743754370517,0.5600573,84283.0,84282.0,0.24855879]
["bitfinex-derivatives","BTCF0:USTF0",1743754370823,0.4414,84283.0,84282.0,0.24855879]
["bitfinex-derivatives","BTCF0:USTF0",1743754371124,0.00068,84283.0,84282.0,0.24855879]
["bitfinex-derivatives","BTCF0:USTF0",1743754371324,0.1985757,84285.0,84284.0,0.1186559]
["bitfinex-derivatives","BTCF0:USTF0",1743754371525,0.1993357,84285.0,84284.0,0.1192559]
["bitfinex-derivatives","BTCF0:USTF0",1743754371825,0.1993357,84285.0,84284.0,0.2058559]
["bitfinex-derivatives","BTCF0:USTF0",1743754372123,8.008e-05,84291.0,84290.0,0.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1743754372323,8.008e-05,84291.0,84290.0,0.1193275]
["bitfinex-derivatives","BTCF0:USTF0",1743754372324,0.07992008,84291.0,84290.0,0.1193275]
["bitfinex-derivatives","BTCF0:USTF0",1743754372523,0.07992008,84291.0,84290.0,0.2057275]
["bitfinex-derivatives","BTCF0:USTF0",1743754373122,8e-08,84291.0,84290.0,0.2057275]
["bitfinex-derivatives","BTCF0:USTF0",1743754373322,0.11864618,84291.0,84290.0,0.2057275]
["bitfinex-derivatives","BTCF0:USTF0",1743754373520,0.00076008,84291.0,84290.0,0.2057275]
["bitfinex-derivatives","BTCF0:USTF0",1743754373720,0.11940618,84291.0,84290.0,0.2057275]
["bitfinex-derivatives","BTCF0:USTF0",1743754374022,0.11932618,84291.0,84290.0,0.2057275]
["bitfinex-derivatives","BTCF0:USTF0",1743754374627,0.00068008,84291.0,84290.0,0.2057275]
["bitfinex-derivatives","BTCF0:USTF0",1743754375220,8e-08,84291.0,84290.0,0.2057275]
["bitfinex-derivatives","BTCF0:USTF0",1743754375725,0.00076008,84291.0,84290.0,0.2057275]
["bitfinex-derivatives","BTCF0:USTF0",1743754375919,8e-08,84291.0,84290.0,0.2057275]
["bitfinex-derivatives","BTCF0:USTF0",1743754376828,0.07992008,84291.0,84290.0,0.2057275]
["bitfinex-derivatives","BTCF0:USTF0",1743754377329,0.08060008,84291.0,84290.0,0.2057275]
["bitfinex-derivatives","BTCF0:USTF0",1743754377926,0.07992008,84291.0,84290.0,0.2057275]
["bitfinex-derivatives","BTCF0:USTF0",1743754378328,0.19856618,84291.0,84290.0,0.2057275]
["bitfinex-derivatives","BTCF0:USTF0",1743754378625,0.19924618,84291.0,84290.0,0.2057275]
["bitfinex-derivatives","BTCF0:USTF0",1743754378817,0.07992008,84291.0,84290.0,0.2057275]
["bitfinex-derivatives","BTCF0:USTF0",1743754379617,0.19856618,84291.0,84290.0,0.2057275]
["bitfinex-derivatives","BTCF0:USTF0",1743754379929,0.07992008,84291.0,84290.0,0.2057275]
["bitfinex-derivatives","BTCF0:USTF0",1743754380123,0.19856618,84291.0,84290.0,0.2057275]
["bitfinex-derivatives","BTCF0:USTF0",1743754380934,0.07992008,84291.0,84290.0,0.2057275]
["bitfinex-derivatives","BTCF0:USTF0",1743754382431,0.07992008,84291.0,84290.0,0.5665275]
["bitfinex-derivatives","BTCF0:USTF0",1743754382928,0.0004,84323.0,84290.0,1.28018]
["bitfinex-derivatives","BTCF0:USTF0",1743754383128,0.0422,84322.0,84310.0,0.4794193]
["bitfinex-derivatives","BTCF0:USTF0",1743754383319,0.0004,84323.0,84322.0,0.1186024]
["bitfinex-derivatives","BTCF0:USTF0",1743754383523,0.08036,84323.0,84322.0,0.1193624]
["bitfinex-derivatives","BTCF0:USTF0",1743754383722,0.2174089,84323.0,84322.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1743754383923,0.1186137,84314.0,84313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743754384134,0.1186137,84314.0,84313.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743754384333,0.2053137,84314.0,84313.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743754384629,0.5661137,84314.0,84313.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743754384825,0.5668737,84314.0,84313.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743754385024,0.5668737,84314.0,84313.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743754385221,0.6098737,84314.0,84313.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743754385925,0.6897537,84314.0,84313.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743754386829,0.118625,84306.0,84305.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1743754387030,0.119305,84306.0,84305.0,0.00085788]
["bitfinex-derivatives","BTCF0:USTF0",1743754387226,0.205505,84306.0,84305.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1743754388738,0.162305,84306.0,84305.0,0.00089788]
["bitfinex-derivatives","BTCF0:USTF0",1743754389038,0.162305,84306.0,84305.0,0.11952428]
["bitfinex-derivatives","BTCF0:USTF0",1743754389237,0.119305,84306.0,84305.0,0.11952428]
["bitfinex-derivatives","BTCF0:USTF0",1743754389537,0.08056,84306.0,84305.0,0.48032428]
["bitfinex-derivatives","BTCF0:USTF0",1743754389733,0.04367788,84314.0,84313.0,0.1186151]
["bitfinex-derivatives","BTCF0:USTF0",1743754389933,0.04367788,84314.0,84313.0,0.1192951]
["bitfinex-derivatives","BTCF0:USTF0",1743754389934,0.08073788,84314.0,84313.0,0.1192951]
["bitfinex-derivatives","BTCF0:USTF0",1743754390239,0.08077788,84314.0,84313.0,0.2020951]
["bitfinex-derivatives","BTCF0:USTF0",1743754390428,0.08005788,84314.0,84313.0,0.2020951]
["bitfinex-derivatives","BTCF0:USTF0",1743754390629,0.08073788,84314.0,84313.0,0.2020951]
["bitfinex-derivatives","BTCF0:USTF0",1743754391430,0.19935158,84314.0,84313.0,0.2020951]
["bitfinex-derivatives","BTCF0:USTF0",1743754391640,0.19943158,84314.0,84313.0,0.2020951]
["bitfinex-derivatives","BTCF0:USTF0",1743754392435,0.56023158,84314.0,84313.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1743754392630,0.24395158,84314.0,84313.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1743754392831,0.68463158,84314.0,84313.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1743754393532,0.68463158,84314.0,84313.0,0.2020951]
["bitfinex-derivatives","BTCF0:USTF0",1743754394739,0.68463158,84314.0,84313.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1743754394944,0.68463158,84314.0,84313.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1743754395133,0.68463158,84314.0,84313.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1743754395534,0.68463158,84314.0,84313.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743754395736,0.1186207,84309.0,84308.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743754396038,0.11922071,84309.0,84308.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743754396238,0.20502071,84309.0,84308.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743754396740,0.20502071,84309.0,84308.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1743754400034,0.20502071,84309.0,84308.0,0.1610421]
["bitfinex-derivatives","BTCF0:USTF0",1743754400235,0.04450001,84309.0,84308.0,0.1610421]
["bitfinex-derivatives","BTCF0:USTF0",1743754400441,0.16312071,84309.0,84308.0,0.2036421]
["bitfinex-derivatives","BTCF0:USTF0",1743754400629,0.08048001,84309.0,84308.0,0.2036421]
["bitfinex-derivatives","BTCF0:USTF0",1743754401635,0.00060001,84309.0,84308.0,0.2036421]
["bitfinex-derivatives","BTCF0:USTF0",1743754401833,0.1984979,84311.0,84310.0,0.1186193]
["bitfinex-derivatives","BTCF0:USTF0",1743754402033,0.0806,84311.0,84310.0,0.2063393]
["bitfinex-derivatives","BTCF0:USTF0",1743754402243,0.1992179,84311.0,84310.0,0.2063393]
["bitfinex-derivatives","BTCF0:USTF0",1743754405243,0.0806,84311.0,84310.0,0.2063393]
["bitfinex-derivatives","BTCF0:USTF0",1743754406135,0.1992179,84311.0,84310.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1743754406436,0.2882179,84311.0,84310.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1743754406746,0.2882179,84311.0,84310.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743754408542,0.1186193,84310.0,84309.0,0.1186194]
["bitfinex-derivatives","BTCF0:USTF0",1743754408842,0.1193793,84310.0,84309.0,0.1193794]
["bitfinex-derivatives","BTCF0:USTF0",1743754409148,0.2100793,84310.0,84309.0,0.1193794]
["bitfinex-derivatives","BTCF0:USTF0",1743754409445,0.2100793,84310.0,84309.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743754409747,0.1186236,84307.0,84306.0,0.1186245]
["bitfinex-derivatives","BTCF0:USTF0",1743754409935,0.1193036,84307.0,84306.0,0.1193045]
["bitfinex-derivatives","BTCF0:USTF0",1743754410138,0.2100036,84307.0,84306.0,0.1193045]
["bitfinex-derivatives","BTCF0:USTF0",1743754410838,0.2100036,84307.0,84306.0,0.1641045]
["bitfinex-derivatives","BTCF0:USTF0",1743754412445,0.09138,84307.0,84306.0,0.1641045]
["bitfinex-derivatives","BTCF0:USTF0",1743754412748,0.08052,84307.0,84306.0,0.1641045]
["bitfinex-derivatives","BTCF0:USTF0",1743754412949,0.07984,84307.0,84306.0,0.1641045]
["bitfinex-derivatives","BTCF0:USTF0",1743754413151,0.1992236,84307.0,84306.0,0.1641045]
["bitfinex-derivatives","BTCF0:USTF0",1743754414352,0.0806,84307.0,84306.0,0.1641045]
["bitfinex-derivatives","BTCF0:USTF0",1743754414651,0.1984636,84307.0,84306.0,0.1641045]
["bitfinex-derivatives","BTCF0:USTF0",1743754414949,0.1991436,84307.0,84306.0,0.1641045]
["bitfinex-derivatives","BTCF0:USTF0",1743754416550,0.2893436,84307.0,84306.0,0.1641045]
["bitfinex-derivatives","BTCF0:USTF0",1743754422645,0.1991436,84307.0,84306.0,0.1641045]
["bitfinex-derivatives","BTCF0:USTF0",1743754423152,0.2442436,84307.0,84306.0,0.1641045]
["bitfinex-derivatives","BTCF0:USTF0",1743754423552,0.2442436,84307.0,84306.0,0.1193045]
["bitfinex-derivatives","BTCF0:USTF0",1743754423755,0.2896436,84307.0,84306.0,0.1193045]
["bitfinex-derivatives","BTCF0:USTF0",1743754423953,0.08052,84307.0,84306.0,0.1644045]
["bitfinex-derivatives","BTCF0:USTF0",1743754424348,0.1991436,84307.0,84306.0,2.1094045]
["bitfinex-derivatives","BTCF0:USTF0",1743754424546,0.1984636,84307.0,84306.0,2.1094045]
["bitfinex-derivatives","BTCF0:USTF0",1743754424952,0.07984,84307.0,84306.0,2.1094045]
["bitfinex-derivatives","BTCF0:USTF0",1743754425153,0.1984636,84307.0,84306.0,2.1094045]
["bitfinex-derivatives","BTCF0:USTF0",1743754425453,0.07984,84307.0,84306.0,2.1094045]
["bitfinex-derivatives","BTCF0:USTF0",1743754426446,8e-05,84310.0,84309.0,0.1186207]
["bitfinex-derivatives","BTCF0:USTF0",1743754426648,8e-08,84317.0,84312.0,0.0593082]
["bitfinex-derivatives","BTCF0:USTF0",1743754426843,0.3608,84341.0,84331.0,0.0592942]
["bitfinex-derivatives","BTCF0:USTF0",1743754427049,0.00104,84339.0,84338.0,0.4793799]
["bitfinex-derivatives","BTCF0:USTF0",1743754427346,0.0004,84339.0,84338.0,0.5248599]
["bitfinex-derivatives","BTCF0:USTF0",1743754427551,0.07984,84340.0,84339.0,0.1185785]
["bitfinex-derivatives","BTCF0:USTF0",1743754427751,0.07984,84343.0,84342.0,0.1778614]
["bitfinex-derivatives","BTCF0:USTF0",1743754427950,0.08052,84343.0,84342.0,0.1785814]
["bitfinex-derivatives","BTCF0:USTF0",1743754428354,0.0806,84343.0,84342.0,0.1785814]
["bitfinex-derivatives","BTCF0:USTF0",1743754428857,0.1991729,84343.0,84342.0,0.1785814]
["bitfinex-derivatives","BTCF0:USTF0",1743754429254,0.2412729,84343.0,84342.0,0.1785814]
["bitfinex-derivatives","BTCF0:USTF0",1743754429558,0.08971114,84343.0,84342.0,0.1785814]
["bitfinex-derivatives","BTCF0:USTF0",1743754429762,0.08895114,84343.0,84342.0,0.1785814]
["bitfinex-derivatives","BTCF0:USTF0",1743754430062,0.08971114,84343.0,84342.0,0.1785814]
["bitfinex-derivatives","BTCF0:USTF0",1743754430256,0.00076,84343.0,84342.0,0.1785814]
["bitfinex-derivatives","BTCF0:USTF0",1743754430863,0.11857,84346.0,84345.0,0.1778516]
["bitfinex-derivatives","BTCF0:USTF0",1743754431051,0.11933,84346.0,84345.0,0.1785316]
["bitfinex-derivatives","BTCF0:USTF0",1743754431252,0.12824285,84346.0,84345.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743754431458,0.12824285,84346.0,84338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743754431459,0.1185785,84339.0,84338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743754431664,0.1192585,84339.0,84338.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743754431963,0.2020585,84339.0,84338.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743754432753,0.2466585,84339.0,84338.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743754433662,0.2466585,84339.0,84338.0,0.4800599]
["bitfinex-derivatives","BTCF0:USTF0",1743754434163,0.12808,84339.0,84338.0,0.5219599]
["bitfinex-derivatives","BTCF0:USTF0",1743754434363,0.2459785,84339.0,84338.0,0.5219599]
["bitfinex-derivatives","BTCF0:USTF0",1743754434665,0.2466585,84339.0,84338.0,0.5219599]
["bitfinex-derivatives","BTCF0:USTF0",1743754434857,0.12808,84339.0,84338.0,0.5219599]
["bitfinex-derivatives","BTCF0:USTF0",1743754435065,0.00068,84339.0,84338.0,0.5219599]
["bitfinex-derivatives","BTCF0:USTF0",1743754435262,0.1378767,84346.0,84345.0,0.1185701]
["bitfinex-derivatives","BTCF0:USTF0",1743754435455,0.17374385,84346.0,84345.0,0.1192501]
["bitfinex-derivatives","BTCF0:USTF0",1743754435659,0.17374385,84346.0,84345.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1743754435856,0.21844385,84346.0,84345.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1743754436857,0.21844385,84346.0,84345.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743754437058,0.1185729,84343.0,84342.0,0.1613738]
["bitfinex-derivatives","BTCF0:USTF0",1743754437261,0.1192529,84343.0,84342.0,0.1620538]
["bitfinex-derivatives","BTCF0:USTF0",1743754437458,0.2086529,84343.0,84342.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1743754438166,0.2086529,84343.0,84342.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743754439966,0.1185814,84337.0,84336.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1743754440362,0.2503614,84337.0,84336.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1743754440871,0.2503614,84337.0,84336.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1743754441065,0.2503614,84337.0,84336.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1743754442061,0.2503614,84337.0,84336.0,0.1620628]
["bitfinex-derivatives","BTCF0:USTF0",1743754442866,0.00068,84337.0,84336.0,0.1620628]
["bitfinex-derivatives","BTCF0:USTF0",1743754443659,0.00068,84337.0,84336.0,0.5228628]
["bitfinex-derivatives","BTCF0:USTF0",1743754444077,0.2418537,84343.0,84342.0,0.1185743]
["bitfinex-derivatives","BTCF0:USTF0",1743754444365,0.24245371,84343.0,84342.0,0.1192543]
["bitfinex-derivatives","BTCF0:USTF0",1743754444566,0.28785371,84343.0,84342.0,0.2039543]
["bitfinex-derivatives","BTCF0:USTF0",1743754445474,0.00068001,84343.0,84342.0,0.2039543]
["bitfinex-derivatives","BTCF0:USTF0",1743754445676,0.00033788,84348.0,84342.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1743754445874,8e-08,84348.0,84347.0,0.4793673]
["bitfinex-derivatives","BTCF0:USTF0",1743754446060,8e-08,84348.0,84347.0,0.4800473]
["bitfinex-derivatives","BTCF0:USTF0",1743754446467,0.00068008,84348.0,84347.0,0.5640473]
["bitfinex-derivatives","BTCF0:USTF0",1743754447268,0.11924598,84348.0,84347.0,0.5640473]
["bitfinex-derivatives","BTCF0:USTF0",1743754450979,0.16344598,84348.0,84347.0,0.5640473]
["bitfinex-derivatives","BTCF0:USTF0",1743754451479,0.11924598,84348.0,84347.0,0.5640473]
["bitfinex-derivatives","BTCF0:USTF0",1743754452682,0.24854598,84348.0,84347.0,0.5640473]
["bitfinex-derivatives","BTCF0:USTF0",1743754454581,0.24854598,84348.0,84347.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1743754454974,0.24854598,84348.0,84347.0,0.1601673]
["bitfinex-derivatives","BTCF0:USTF0",1743754455375,0.24854598,84348.0,84347.0,0.1608473]
["bitfinex-derivatives","BTCF0:USTF0",1743754455680,0.24854598,84348.0,84347.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1743754455882,0.24854598,84348.0,84347.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743754456382,0.24854598,84348.0,84342.0,1.94432]
["bitfinex-derivatives","BTCF0:USTF0",1743754456383,0.1185729,84343.0,84342.0,1.94432]
["bitfinex-derivatives","BTCF0:USTF0",1743754456682,0.4800529,84343.0,84342.0,1.94492]
["bitfinex-derivatives","BTCF0:USTF0",1743754456977,0.5692529,84343.0,84342.0,1.94492]
["bitfinex-derivatives","BTCF0:USTF0",1743754459090,0.6490529,84343.0,84342.0,1.94492]
["bitfinex-derivatives","BTCF0:USTF0",1743754463785,0.2882529,84343.0,84342.0,1.94492]
["bitfinex-derivatives","BTCF0:USTF0",1743754464087,0.9300529,84343.0,84342.0,1.94492]
["bitfinex-derivatives","BTCF0:USTF0",1743754464276,1.0098529,84343.0,84342.0,1.94492]
["bitfinex-derivatives","BTCF0:USTF0",1743754469893,0.6490529,84343.0,84342.0,1.94492]
["bitfinex-derivatives","BTCF0:USTF0",1743754470294,0.5692529,84343.0,84342.0,1.94492]
["bitfinex-derivatives","BTCF0:USTF0",1743754470599,0.6490529,84343.0,84342.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743754470988,0.6490529,84343.0,84336.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743754470989,0.1185814,84337.0,84336.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743754471188,0.1193414,84337.0,84336.0,0.2086428]
["bitfinex-derivatives","BTCF0:USTF0",1743754471389,0.1635414,84337.0,84336.0,0.2086428]
["bitfinex-derivatives","BTCF0:USTF0",1743754473284,0.1635414,84337.0,84336.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1743754473490,0.1635414,84337.0,84336.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743754473684,0.1635414,84337.0,84336.0,0.2084828]
["bitfinex-derivatives","BTCF0:USTF0",1743754473994,8e-08,84348.0,84346.0,0.1185687]
["bitfinex-derivatives","BTCF0:USTF0",1743754474197,0.00060001,84347.0,84346.0,0.1192887]
["bitfinex-derivatives","BTCF0:USTF0",1743754474394,8e-08,84348.0,84347.0,0.1185673]
["bitfinex-derivatives","BTCF0:USTF0",1743754474600,0.07980008,84348.0,84347.0,0.1603673]
["bitfinex-derivatives","BTCF0:USTF0",1743754474897,0.07980008,84348.0,84347.0,0.2039673]
["bitfinex-derivatives","BTCF0:USTF0",1743754475501,0.08052008,84348.0,84347.0,0.2039673]
["bitfinex-derivatives","BTCF0:USTF0",1743754475795,0.00072008,84348.0,84347.0,0.2039673]
["bitfinex-derivatives","BTCF0:USTF0",1743754476004,0.07980008,84348.0,84347.0,0.2039673]
["bitfinex-derivatives","BTCF0:USTF0",1743754476200,0.08056008,84348.0,84347.0,0.2039673]
["bitfinex-derivatives","BTCF0:USTF0",1743754476901,0.07980008,84348.0,84347.0,0.2039673]
["bitfinex-derivatives","BTCF0:USTF0",1743754477103,0.08052008,84348.0,84347.0,0.2039673]
["bitfinex-derivatives","BTCF0:USTF0",1743754477296,0.19908598,84348.0,84347.0,0.2039673]
["bitfinex-derivatives","BTCF0:USTF0",1743754479099,0.19904598,84348.0,84347.0,0.2039673]
["bitfinex-derivatives","BTCF0:USTF0",1743754480600,0.11928598,84348.0,84347.0,0.2039673]
["bitfinex-derivatives","BTCF0:USTF0",1743754480806,0.19904598,84348.0,84347.0,0.2039673]
["bitfinex-derivatives","BTCF0:USTF0",1743754485907,0.19904598,84348.0,84347.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1743754486416,0.19832598,84348.0,84347.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1743754487610,0.19832598,84348.0,84347.0,0.2039673]
["bitfinex-derivatives","BTCF0:USTF0",1743754494111,0.19832598,84348.0,84347.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1743754494312,0.28502598,84348.0,84347.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1743754494514,0.33032598,84348.0,84347.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1743754495021,0.69112598,84348.0,84347.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743754495213,0.69184598,84348.0,84347.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743754498624,0.84184598,84348.0,84347.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743754498820,0.1185673,84347.0,84346.0,1.69426036]
["bitfinex-derivatives","BTCF0:USTF0",1743754499123,0.1192473,84347.0,84346.0,1.53436503]
["bitfinex-derivatives","BTCF0:USTF0",1743754499321,0.3571473,84347.0,84346.0,1.53436503]
["bitfinex-derivatives","BTCF0:USTF0",1743754500726,0.3571473,84347.0,84346.0,0.44747591]
["bitfinex-derivatives","BTCF0:USTF0",1743754501626,0.3571473,84347.0,84346.0,0.2722995]
["bitfinex-derivatives","BTCF0:USTF0",1743754501812,0.3571473,84347.0,84310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743754501813,0.1186095,84317.0,84316.0,0.1630084]
["bitfinex-derivatives","BTCF0:USTF0",1743754502017,0.3608,84321.0,84320.0,0.1186053]
["bitfinex-derivatives","BTCF0:USTF0",1743754502213,0.44056,84321.0,84320.0,0.1192053]
["bitfinex-derivatives","BTCF0:USTF0",1743754502416,0.36172,84321.0,84320.0,0.1192053]
["bitfinex-derivatives","BTCF0:USTF0",1743754502620,0.00092,84321.0,84320.0,0.6085053]
["bitfinex-derivatives","BTCF0:USTF0",1743754502816,0.07976,84330.0,84329.0,0.1185926]
["bitfinex-derivatives","BTCF0:USTF0",1743754503021,0.1992712,84330.0,84329.0,0.1192326]
["bitfinex-derivatives","BTCF0:USTF0",1743754503223,0.08068,84330.0,84329.0,0.2047326]
["bitfinex-derivatives","BTCF0:USTF0",1743754503426,0.1992712,84330.0,84329.0,0.2047326]
["bitfinex-derivatives","BTCF0:USTF0",1743754504218,0.00092,84330.0,84329.0,0.2047326]
["bitfinex-derivatives","BTCF0:USTF0",1743754504423,8e-05,84335.0,84334.0,0.1185856]
["bitfinex-derivatives","BTCF0:USTF0",1743754504733,0.08036001,84335.0,84334.0,0.1191856]
["bitfinex-derivatives","BTCF0:USTF0",1743754504930,0.08044,84335.0,84334.0,0.2448856]
["bitfinex-derivatives","BTCF0:USTF0",1743754505225,0.00068,84335.0,84334.0,0.2448856]
["bitfinex-derivatives","BTCF0:USTF0",1743754505426,0.00017788,84338.0,84337.0,0.1185814]
["bitfinex-derivatives","BTCF0:USTF0",1743754505627,0.00017788,84338.0,84337.0,0.2051814]
["bitfinex-derivatives","BTCF0:USTF0",1743754506124,0.11875778,84338.0,84337.0,0.2051814]
["bitfinex-derivatives","BTCF0:USTF0",1743754506323,0.11935779,84338.0,84337.0,0.2051814]
["bitfinex-derivatives","BTCF0:USTF0",1743754507229,0.00077789,84338.0,84337.0,0.2051814]
["bitfinex-derivatives","BTCF0:USTF0",1743754507530,0.08848895,84351.0,84348.0,0.1185659]
["bitfinex-derivatives","BTCF0:USTF0",1743754507831,0.00064,84349.0,84348.0,0.1191659]
["bitfinex-derivatives","BTCF0:USTF0",1743754508019,0.00064,84349.0,84348.0,0.2481659]
["bitfinex-derivatives","BTCF0:USTF0",1743754508426,0.1192045,84349.0,84348.0,0.2481659]
["bitfinex-derivatives","BTCF0:USTF0",1743754509130,0.00064,84349.0,84348.0,0.2481659]
["bitfinex-derivatives","BTCF0:USTF0",1743754509437,0.1192045,84349.0,84348.0,0.2481659]
["bitfinex-derivatives","BTCF0:USTF0",1743754509932,0.00064,84349.0,84348.0,0.2481659]
["bitfinex-derivatives","BTCF0:USTF0",1743754510933,0.00048,84355.0,84351.0,0.0592801]
["bitfinex-derivatives","BTCF0:USTF0",1743754511231,0.0004,84355.0,84354.0,0.1185575]
["bitfinex-derivatives","BTCF0:USTF0",1743754511423,0.0004,84355.0,84354.0,0.1192375]
["bitfinex-derivatives","BTCF0:USTF0",1743754512936,0.1189561,84355.0,84354.0,0.1192375]
["bitfinex-derivatives","BTCF0:USTF0",1743754513830,0.11955611,84355.0,84354.0,0.1192375]
["bitfinex-derivatives","BTCF0:USTF0",1743754514930,0.11955611,84355.0,84354.0,0.2047375]
["bitfinex-derivatives","BTCF0:USTF0",1743754515937,0.00100001,84355.0,84354.0,0.2047375]
["bitfinex-derivatives","BTCF0:USTF0",1743754516135,0.0004,84355.0,84354.0,0.2047375]
["bitfinex-derivatives","BTCF0:USTF0",1743754518031,8e-05,84361.0,84357.0,0.0592762]
["bitfinex-derivatives","BTCF0:USTF0",1743754518239,0.07976,84367.0,84366.0,0.1185406]
["bitfinex-derivatives","BTCF0:USTF0",1743754518442,0.08036001,84367.0,84366.0,0.1191406]
["bitfinex-derivatives","BTCF0:USTF0",1743754518641,0.07976,84367.0,84366.0,0.2463406]
["bitfinex-derivatives","BTCF0:USTF0",1743754518841,0.1982992,84367.0,84366.0,0.2463406]
["bitfinex-derivatives","BTCF0:USTF0",1743754519139,0.19889921,84367.0,84366.0,0.2463406]
["bitfinex-derivatives","BTCF0:USTF0",1743754520946,0.11913921,84367.0,84366.0,0.2463406]
["bitfinex-derivatives","BTCF0:USTF0",1743754522151,0.1281557,84367.0,84366.0,0.2463406]
["bitfinex-derivatives","BTCF0:USTF0",1743754522752,0.0096165,84367.0,84366.0,0.2463406]
["bitfinex-derivatives","BTCF0:USTF0",1743754523049,0.00901649,84367.0,84366.0,0.2463406]
["bitfinex-derivatives","BTCF0:USTF0",1743754523246,0.00060001,84367.0,84366.0,0.2463406]
["bitfinex-derivatives","BTCF0:USTF0",1743754523746,0.1185392,84367.0,84366.0,0.2463406]
["bitfinex-derivatives","BTCF0:USTF0",1743754523951,0.11913921,84367.0,84366.0,0.2463406]
["bitfinex-derivatives","BTCF0:USTF0",1743754524646,0.00060001,84367.0,84366.0,0.2463406]
["bitfinex-derivatives","BTCF0:USTF0",1743754525147,0.00060001,84367.0,84366.0,0.2050406]
["bitfinex-derivatives","BTCF0:USTF0",1743754525355,8e-05,84368.0,84367.0,0.1185392]
["bitfinex-derivatives","BTCF0:USTF0",1743754525556,0.00072,84368.0,84367.0,0.1191792]
["bitfinex-derivatives","BTCF0:USTF0",1743754525747,0.00072,84368.0,84367.0,0.2032792]
["bitfinex-derivatives","BTCF0:USTF0",1743754526251,0.00983526,84368.0,84367.0,0.2032792]
["bitfinex-derivatives","BTCF0:USTF0",1743754526453,0.00072,84368.0,84367.0,0.2032792]
["bitfinex-derivatives","BTCF0:USTF0",1743754529853,0.00976309,84368.0,84367.0,0.2032792]
["bitfinex-derivatives","BTCF0:USTF0",1743754531755,0.12830089,84368.0,84367.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743754532259,0.21500089,84368.0,84367.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743754533755,0.21500089,84368.0,84367.0,0.1191792]
["bitfinex-derivatives","BTCF0:USTF0",1743754534248,0.21500089,84368.0,84367.0,0.1629792]
["bitfinex-derivatives","BTCF0:USTF0",1743754534651,0.09646309,84368.0,84367.0,0.1629792]
["bitfinex-derivatives","BTCF0:USTF0",1743754534948,0.0592571,84385.0,84367.0,0.1629792]
["bitfinex-derivatives","BTCF0:USTF0",1743754534949,0.0004,84387.0,84367.0,1.29847976]
["bitfinex-derivatives","BTCF0:USTF0",1743754535169,1e-08,84392.0,84386.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743754535455,0.105,84400.0,84397.0,0.1184971]
["bitfinex-derivatives","BTCF0:USTF0",1743754535673,0.4192956,84398.0,84397.0,0.4800571]
["bitfinex-derivatives","BTCF0:USTF0",1743754535855,0.42999467,84398.0,84397.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743754536054,0.4192956,84398.0,84397.0,0.1192571]
["bitfinex-derivatives","BTCF0:USTF0",1743754536352,0.4192956,84398.0,84397.0,0.1184971]
["bitfinex-derivatives","BTCF0:USTF0",1743754536553,0.4192956,84398.0,84397.0,0.1192571]
["bitfinex-derivatives","BTCF0:USTF0",1743754536861,0.4192956,84398.0,84397.0,0.1614571]
["bitfinex-derivatives","BTCF0:USTF0",1743754537263,0.4192956,84398.0,84397.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743754537459,0.1185069,84390.0,84389.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743754537656,0.1192669,84390.0,84389.0,0.00093777]
["bitfinex-derivatives","BTCF0:USTF0",1743754537869,0.1989869,84390.0,84389.0,0.00093777]
["bitfinex-derivatives","BTCF0:USTF0",1743754538370,0.2407869,84390.0,84389.0,0.11944607]
["bitfinex-derivatives","BTCF0:USTF0",1743754539265,0.2407869,84390.0,84389.0,0.16154607]
["bitfinex-derivatives","BTCF0:USTF0",1743754541463,0.2407869,84390.0,84389.0,0.04303777]
["bitfinex-derivatives","BTCF0:USTF0",1743754541761,0.2407869,84390.0,84389.0,0.00093777]
["bitfinex-derivatives","BTCF0:USTF0",1743754541971,0.237056,84378.0,84377.0,0.1185241]
["bitfinex-derivatives","BTCF0:USTF0",1743754542163,0.317416,84378.0,84377.0,0.1192441]
["bitfinex-derivatives","BTCF0:USTF0",1743754542471,0.317416,84378.0,84377.0,0.1198451]
["bitfinex-derivatives","BTCF0:USTF0",1743754542661,0.317416,84378.0,84377.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743754542861,0.317416,84378.0,84377.0,0.1185251]
["bitfinex-derivatives","BTCF0:USTF0",1743754543066,0.361616,84378.0,84377.0,0.1192051]
["bitfinex-derivatives","BTCF0:USTF0",1743754543261,0.361616,84378.0,84377.0,0.1185251]
["bitfinex-derivatives","BTCF0:USTF0",1743754543665,0.00064,84378.0,84377.0,0.1191251]
["bitfinex-derivatives","BTCF0:USTF0",1743754543966,0.00025749,84386.0,84385.0,0.1185139]
["bitfinex-derivatives","BTCF0:USTF0",1743754544168,0.19916999,84386.0,84385.0,0.2019339]
["bitfinex-derivatives","BTCF0:USTF0",1743754544368,0.19908999,84386.0,84385.0,0.2019339]
["bitfinex-derivatives","BTCF0:USTF0",1743754544868,0.24328999,84386.0,84385.0,0.2019339]
["bitfinex-derivatives","BTCF0:USTF0",1743754545669,0.16356999,84386.0,84385.0,0.2019339]
["bitfinex-derivatives","BTCF0:USTF0",1743754545871,0.00085749,84386.0,84385.0,0.2019339]
["bitfinex-derivatives","BTCF0:USTF0",1743754546063,0.00017749,84386.0,84385.0,0.2019339]
["bitfinex-derivatives","BTCF0:USTF0",1743754547363,0.11868999,84386.0,84385.0,0.2019339]
["bitfinex-derivatives","BTCF0:USTF0",1743754547563,0.11932999,84386.0,84385.0,0.2019339]
["bitfinex-derivatives","BTCF0:USTF0",1743754548372,0.00081749,84386.0,84385.0,0.2019339]
["bitfinex-derivatives","BTCF0:USTF0",1743754548565,0.0439,84395.0,84394.0,0.1185013]
["bitfinex-derivatives","BTCF0:USTF0",1743754548867,0.00072,84396.0,84395.0,0.1184999]
["bitfinex-derivatives","BTCF0:USTF0",1743754549176,0.1199385,84396.0,84395.0,0.1191399]
["bitfinex-derivatives","BTCF0:USTF0",1743754549370,1e-07,84396.0,84395.0,0.8429399]
["bitfinex-derivatives","BTCF0:USTF0",1743754549671,0.0004,84403.0,84402.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1743754549872,0.0004,84403.0,84402.0,0.48005]
["bitfinex-derivatives","BTCF0:USTF0",1743754550067,0.0004,84403.0,84402.0,0.56305]
["bitfinex-derivatives","BTCF0:USTF0",1743754551165,1e-07,84403.0,84402.0,1.39535]
["bitfinex-derivatives","BTCF0:USTF0",1743754551573,1e-07,84403.0,84402.0,0.71305]
["bitfinex-derivatives","BTCF0:USTF0",1743754551759,1e-07,84403.0,84402.0,0.56305]
["bitfinex-derivatives","BTCF0:USTF0",1743754552885,1e-07,84403.0,84402.0,0.71305]
["bitfinex-derivatives","BTCF0:USTF0",1743754553973,1e-07,84403.0,84402.0,2.21305]
["bitfinex-derivatives","BTCF0:USTF0",1743754555177,1e-07,84403.0,84402.0,0.56305]
["bitfinex-derivatives","BTCF0:USTF0",1743754557273,1e-07,84403.0,84402.0,1.24535]
["bitfinex-derivatives","BTCF0:USTF0",1743754557870,1e-07,84403.0,84402.0,1.39535]
["bitfinex-derivatives","BTCF0:USTF0",1743754558175,1e-07,84416.0,84415.0,0.1184718]
["bitfinex-derivatives","BTCF0:USTF0",1743754558482,0.3608,84428.0,84427.0,0.1184549]
["bitfinex-derivatives","BTCF0:USTF0",1743754558685,0.36156,84428.0,84427.0,0.1192149]
["bitfinex-derivatives","BTCF0:USTF0",1743754559178,0.4800135,84428.0,84427.0,0.1192149]
["bitfinex-derivatives","BTCF0:USTF0",1743754559385,0.36156,84428.0,84427.0,0.2030149]
["bitfinex-derivatives","BTCF0:USTF0",1743754560083,0.40406,84428.0,84427.0,0.2030149]
["bitfinex-derivatives","BTCF0:USTF0",1743754560386,0.5225135,84428.0,84427.0,0.2030149]
["bitfinex-derivatives","BTCF0:USTF0",1743754560979,0.5225135,84428.0,84427.0,0.1621149]
["bitfinex-derivatives","BTCF0:USTF0",1743754561783,0.40406,84428.0,84427.0,0.1621149]
["bitfinex-derivatives","BTCF0:USTF0",1743754562079,0.4800135,84428.0,84427.0,0.1621149]
["bitfinex-derivatives","BTCF0:USTF0",1743754562280,0.40346,84428.0,84427.0,0.1621149]
["bitfinex-derivatives","BTCF0:USTF0",1743754562480,0.36156,84428.0,84427.0,0.2032149]
["bitfinex-derivatives","BTCF0:USTF0",1743754562874,0.4800135,84428.0,84427.0,0.2032149]
["bitfinex-derivatives","BTCF0:USTF0",1743754563578,0.36156,84428.0,84427.0,0.2032149]
["bitfinex-derivatives","BTCF0:USTF0",1743754563774,0.40306,84428.0,84427.0,0.2032149]
["bitfinex-derivatives","BTCF0:USTF0",1743754564080,0.36156,84428.0,84427.0,0.2032149]
["bitfinex-derivatives","BTCF0:USTF0",1743754564583,0.4800135,84428.0,84427.0,0.2032149]
["bitfinex-derivatives","BTCF0:USTF0",1743754565583,0.40306,84428.0,84427.0,0.2032149]
["bitfinex-derivatives","BTCF0:USTF0",1743754565977,0.5215135,84428.0,84427.0,0.2032149]
["bitfinex-derivatives","BTCF0:USTF0",1743754566483,0.36156,84428.0,84427.0,0.2032149]
["bitfinex-derivatives","BTCF0:USTF0",1743754566781,0.00076,84428.0,84427.0,0.5640149]
["bitfinex-derivatives","BTCF0:USTF0",1743754566983,0.0427,84432.0,84431.0,0.1184493]
["bitfinex-derivatives","BTCF0:USTF0",1743754567184,0.04346,84432.0,84431.0,0.1192093]
["bitfinex-derivatives","BTCF0:USTF0",1743754567379,0.04346,84432.0,84431.0,0.2011093]
["bitfinex-derivatives","BTCF0:USTF0",1743754567893,0.00076,84432.0,84431.0,0.2011093]
["bitfinex-derivatives","BTCF0:USTF0",1743754568081,0.3608,84443.0,84441.0,0.1184353]
["bitfinex-derivatives","BTCF0:USTF0",1743754568274,0.04280001,84442.0,84441.0,0.1194353]
["bitfinex-derivatives","BTCF0:USTF0",1743754568477,0.17012127,84442.0,84441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743754569088,0.25244127,84442.0,84441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743754569586,0.1776648,84437.0,84436.0,0.1184412]
["bitfinex-derivatives","BTCF0:USTF0",1743754569777,0.1776648,84437.0,84436.0,0.1194012]
["bitfinex-derivatives","BTCF0:USTF0",1743754570083,0.17862481,84437.0,84436.0,0.1194012]
["bitfinex-derivatives","BTCF0:USTF0",1743754570285,0.17862481,84437.0,84436.0,0.1603012]
["bitfinex-derivatives","BTCF0:USTF0",1743754570486,0.17862481,84437.0,84436.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1743754570680,0.17862481,84437.0,84436.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743754571492,0.118469,84417.0,84411.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743754571680,0.0822,84420.0,84419.0,0.1184662]
["bitfinex-derivatives","BTCF0:USTF0",1743754571883,0.2006648,84420.0,84419.0,0.1593662]
["bitfinex-derivatives","BTCF0:USTF0",1743754572085,0.0822,84420.0,84419.0,0.1593662]
["bitfinex-derivatives","BTCF0:USTF0",1743754572592,0.1229,84420.0,84419.0,0.1593662]
["bitfinex-derivatives","BTCF0:USTF0",1743754572783,0.1229,84420.0,84416.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743754572784,0.118469,84417.0,84416.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743754572991,0.118476,84412.0,84405.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743754573181,0.118476,84412.0,84408.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743754573381,0.161376,84412.0,84411.0,0.11865507]
["bitfinex-derivatives","BTCF0:USTF0",1743754573882,0.161376,84412.0,84411.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1743754574089,0.161376,84412.0,84411.0,0.11865507]
["bitfinex-derivatives","BTCF0:USTF0",1743754574592,0.161376,84412.0,84411.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1743754574790,0.161376,84412.0,84411.0,0.11865507]
["bitfinex-derivatives","BTCF0:USTF0",1743754575192,0.162056,84412.0,84411.0,0.11865507]
["bitfinex-derivatives","BTCF0:USTF0",1743754575492,0.162056,84412.0,84411.0,0.11933507]
["bitfinex-derivatives","BTCF0:USTF0",1743754575787,0.162056,84412.0,84411.0,0.00085767]
["bitfinex-derivatives","BTCF0:USTF0",1743754576787,0.04358,84412.0,84411.0,0.11933507]
["bitfinex-derivatives","BTCF0:USTF0",1743754576987,0.04358,84412.0,84411.0,0.16323507]
["bitfinex-derivatives","BTCF0:USTF0",1743754577187,0.04358,84412.0,84411.0,0.20703507]
["bitfinex-derivatives","BTCF0:USTF0",1743754577188,1e-07,84412.0,84411.0,0.20703507]
["bitfinex-derivatives","BTCF0:USTF0",1743754577387,0.3608,84429.0,84427.0,0.1184549]
["bitfinex-derivatives","BTCF0:USTF0",1743754577388,0.15863101,84428.0,84427.0,0.1184549]
["bitfinex-derivatives","BTCF0:USTF0",1743754577581,0.24203082,84428.0,84427.0,0.1193349]
["bitfinex-derivatives","BTCF0:USTF0",1743754577785,0.1776986,84420.0,84419.0,0.1184634]
["bitfinex-derivatives","BTCF0:USTF0",1743754577985,0.53937861,84420.0,84419.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743754578695,0.118476,84412.0,84411.0,0.84485507]
["bitfinex-derivatives","BTCF0:USTF0",1743754578888,0.118476,84412.0,84411.0,0.84573507]
["bitfinex-derivatives","BTCF0:USTF0",1743754579091,0.11935601,84412.0,84411.0,0.84573507]
["bitfinex-derivatives","BTCF0:USTF0",1743754579297,0.16235601,84412.0,84411.0,0.84573507]
["bitfinex-derivatives","BTCF0:USTF0",1743754579795,0.16235601,84412.0,84411.0,0.80183507]
["bitfinex-derivatives","BTCF0:USTF0",1743754580894,0.16235601,84412.0,84411.0,0.84613507]
["bitfinex-derivatives","BTCF0:USTF0",1743754581599,0.00088001,84412.0,84411.0,0.84613507]
["bitfinex-derivatives","BTCF0:USTF0",1743754581793,0.00088001,84412.0,84411.0,0.88923507]
["bitfinex-derivatives","BTCF0:USTF0",1743754582099,1e-08,84412.0,84411.0,1.61083507]
["bitfinex-derivatives","BTCF0:USTF0",1743754582293,0.08236,84429.0,84427.0,0.1184549]
["bitfinex-derivatives","BTCF0:USTF0",1743754582598,0.16173082,84428.0,84427.0,0.1639149]
["bitfinex-derivatives","BTCF0:USTF0",1743754582900,0.16173082,84428.0,84427.0,0.2053149]
["bitfinex-derivatives","BTCF0:USTF0",1743754583799,0.16173082,84428.0,84427.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1743754583997,0.52253082,84428.0,84427.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743754584202,0.1184634,84421.0,84420.0,0.1184641]
["bitfinex-derivatives","BTCF0:USTF0",1743754584498,0.11966341,84421.0,84420.0,0.1639641]
["bitfinex-derivatives","BTCF0:USTF0",1743754584693,0.16216341,84421.0,84420.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743754584894,0.16216341,84421.0,84420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743754585094,0.1184718,84415.0,84414.0,0.2200027]
["bitfinex-derivatives","BTCF0:USTF0",1743754585296,0.1184718,84415.0,84414.0,0.2647627]
["bitfinex-derivatives","BTCF0:USTF0",1743754587299,0.1585718,84415.0,84414.0,0.2647627]
["bitfinex-derivatives","BTCF0:USTF0",1743754587502,0.2010718,84415.0,84414.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743754587887,0.2830318,84415.0,84414.0,0.1196332]
["bitfinex-derivatives","BTCF0:USTF0",1743754588087,0.2830318,84415.0,84414.0,0.1611332]
["bitfinex-derivatives","BTCF0:USTF0",1743754588505,0.08196,84415.0,84414.0,0.2047332]
["bitfinex-derivatives","BTCF0:USTF0",1743754588800,0.0418,84417.0,84416.0,0.1184704]
["bitfinex-derivatives","BTCF0:USTF0",1743754588999,0.0418,84417.0,84416.0,0.1196304]
["bitfinex-derivatives","BTCF0:USTF0",1743754589203,0.160269,84417.0,84416.0,0.1196304]
["bitfinex-derivatives","BTCF0:USTF0",1743754591202,0.3608,84418.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1743754591399,0.3608,84418.0,84417.0,0.119709]
["bitfinex-derivatives","BTCF0:USTF0",1743754591904,0.11863121,84428.0,84427.0,0.1184549]
["bitfinex-derivatives","BTCF0:USTF0",1743754592100,0.11863121,84428.0,84427.0,0.1196549]
["bitfinex-derivatives","BTCF0:USTF0",1743754592300,0.15893121,84428.0,84427.0,0.1196549]
["bitfinex-derivatives","BTCF0:USTF0",1743754593205,0.11863121,84428.0,84427.0,0.1196549]
["bitfinex-derivatives","BTCF0:USTF0",1743754593801,0.15893121,84428.0,84427.0,0.1196549]
["bitfinex-derivatives","BTCF0:USTF0",1743754595107,0.20253121,84428.0,84427.0,0.1196549]
["bitfinex-derivatives","BTCF0:USTF0",1743754597310,0.15893121,84428.0,84427.0,0.1196549]
["bitfinex-derivatives","BTCF0:USTF0",1743754598001,0.00017731,84428.0,84427.0,0.1196549]
["bitfinex-derivatives","BTCF0:USTF0",1743754598202,0.00017731,84428.0,84427.0,0.1596549]
["bitfinex-derivatives","BTCF0:USTF0",1743754598614,0.00017731,84428.0,84427.0,0.1196549]
["bitfinex-derivatives","BTCF0:USTF0",1743754599213,0.11863081,84428.0,84427.0,0.1196549]
["bitfinex-derivatives","BTCF0:USTF0",1743754599707,0.52213081,84428.0,84427.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743754599909,0.1184648,84420.0,84419.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743754600213,0.118476,84412.0,84401.0,0.1184902]
["bitfinex-derivatives","BTCF0:USTF0",1743754600415,0.200716,84412.0,84404.0,0.1184863]
["bitfinex-derivatives","BTCF0:USTF0",1743754600813,0.281816,84412.0,84405.0,0.0592427]
["bitfinex-derivatives","BTCF0:USTF0",1743754601114,0.281816,84412.0,84408.0,0.1184815]
["bitfinex-derivatives","BTCF0:USTF0",1743754601414,0.281816,84412.0,84411.0,0.11865507]
["bitfinex-derivatives","BTCF0:USTF0",1743754601711,0.281816,84412.0,84411.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1743754603312,0.0592464,84400.0,84388.0,0.0592545]
["bitfinex-derivatives","BTCF0:USTF0",1743754603517,0.1184999,84395.0,84394.0,0.11897466]
["bitfinex-derivatives","BTCF0:USTF0",1743754603916,0.2011999,84395.0,84394.0,0.11897466]
["bitfinex-derivatives","BTCF0:USTF0",1743754604609,0.2011999,84395.0,84394.0,0.15887466]
["bitfinex-derivatives","BTCF0:USTF0",1743754605013,0.2020399,84395.0,84394.0,0.15971466]
["bitfinex-derivatives","BTCF0:USTF0",1743754607319,0.2020399,84395.0,84394.0,0.20271466]
["bitfinex-derivatives","BTCF0:USTF0",1743754607519,0.1614399,84395.0,84394.0,0.20271466]
["bitfinex-derivatives","BTCF0:USTF0",1743754607719,0.00084,84395.0,84394.0,0.20271466]
["bitfinex-derivatives","BTCF0:USTF0",1743754608015,0.08224,84404.0,84402.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1743754608213,0.11974628,84403.0,84402.0,0.20575]
["bitfinex-derivatives","BTCF0:USTF0",1743754608417,0.48066628,84403.0,84402.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1743754608721,0.57310289,84403.0,84402.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1743754608914,0.57310289,84403.0,84402.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743754609108,0.57310289,84403.0,84402.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1743754609825,0.00125768,84403.0,84402.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1743754610015,0.00017767,84403.0,84402.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1743754610317,7e-08,84403.0,84402.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1743754610713,7e-08,84403.0,84402.0,0.88757]
["bitfinex-derivatives","BTCF0:USTF0",1743754611105,7e-08,84403.0,84402.0,1.03757]
["bitfinex-derivatives","BTCF0:USTF0",1743754611312,0.0864,84426.0,84412.0,0.0592373]
["bitfinex-derivatives","BTCF0:USTF0",1743754611509,8e-05,84420.0,84418.0,0.1184676]
["bitfinex-derivatives","BTCF0:USTF0",1743754611714,0.0592275,84427.0,84421.0,0.0592312]
["bitfinex-derivatives","BTCF0:USTF0",1743754611912,0.479259,84425.0,84424.0,0.1184592]
["bitfinex-derivatives","BTCF0:USTF0",1743754612319,0.3608,84425.0,84424.0,0.2011592]
["bitfinex-derivatives","BTCF0:USTF0",1743754613017,8e-05,84428.0,84427.0,0.1184549]
["bitfinex-derivatives","BTCF0:USTF0",1743754613218,0.1184535,84428.0,84427.0,0.1990549]
["bitfinex-derivatives","BTCF0:USTF0",1743754613719,0.12748504,84428.0,84427.0,0.1990549]
["bitfinex-derivatives","BTCF0:USTF0",1743754614924,0.00903154,84428.0,84427.0,0.1990549]
["bitfinex-derivatives","BTCF0:USTF0",1743754615118,0.1184535,84428.0,84427.0,0.1990549]
["bitfinex-derivatives","BTCF0:USTF0",1743754615522,0.2038535,84428.0,84427.0,0.1586549]
["bitfinex-derivatives","BTCF0:USTF0",1743754615822,0.1184676,84418.0,84417.0,0.7415335]
["bitfinex-derivatives","BTCF0:USTF0",1743754616023,0.1184676,84418.0,84417.0,0.8224335]
["bitfinex-derivatives","BTCF0:USTF0",1743754616221,0.118463,84422.0,84421.0,0.118462]
["bitfinex-derivatives","BTCF0:USTF0",1743754616425,0.203862,84423.0,84422.0,0.118462]
["bitfinex-derivatives","BTCF0:USTF0",1743754616720,0.162062,84423.0,84422.0,0.199362]
["bitfinex-derivatives","BTCF0:USTF0",1743754617123,0.16314201,84423.0,84422.0,0.200442]
["bitfinex-derivatives","BTCF0:USTF0",1743754617522,0.16314201,84423.0,84422.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1743754617822,0.16314201,84423.0,84422.0,0.200442]
["bitfinex-derivatives","BTCF0:USTF0",1743754619923,0.16314061,84423.0,84422.0,0.200442]
["bitfinex-derivatives","BTCF0:USTF0",1743754621622,0.16314061,84423.0,84422.0,0.159642]
["bitfinex-derivatives","BTCF0:USTF0",1743754622825,0.16314061,84423.0,84422.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1743754623127,0.118469,84417.0,84416.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1743754623330,0.200469,84417.0,84416.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1743754623527,0.285669,84417.0,84416.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1743754624326,0.08224,84422.0,84421.0,0.1184634]
["bitfinex-derivatives","BTCF0:USTF0",1743754624523,0.200782,84422.0,84421.0,0.1184634]
["bitfinex-derivatives","BTCF0:USTF0",1743754624826,0.118469,84417.0,84416.0,0.11864807]
["bitfinex-derivatives","BTCF0:USTF0",1743754625127,0.118469,84417.0,84416.0,0.16254807]
["bitfinex-derivatives","BTCF0:USTF0",1743754625426,0.206069,84417.0,84416.0,0.04487767]
["bitfinex-derivatives","BTCF0:USTF0",1743754626318,0.206069,84417.0,84416.0,0.04407767]
["bitfinex-derivatives","BTCF0:USTF0",1743754626627,0.206069,84417.0,84416.0,0.04487767]
["bitfinex-derivatives","BTCF0:USTF0",1743754626822,0.206069,84417.0,84416.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1743754627327,0.247369,84417.0,84416.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1743754628725,0.247369,84417.0,84416.0,0.16096807]
["bitfinex-derivatives","BTCF0:USTF0",1743754628929,0.0436,84417.0,84416.0,0.16096807]
["bitfinex-derivatives","BTCF0:USTF0",1743754629125,0.162069,84417.0,84416.0,0.08479767]
["bitfinex-derivatives","BTCF0:USTF0",1743754629426,0.202069,84417.0,84416.0,0.08479767]
["bitfinex-derivatives","BTCF0:USTF0",1743754629621,0.202069,84417.0,84416.0,0.08407767]
["bitfinex-derivatives","BTCF0:USTF0",1743754629822,0.202069,84417.0,84416.0,0.08479767]
["bitfinex-derivatives","BTCF0:USTF0",1743754630627,0.202069,84417.0,84416.0,0.20326807]
["bitfinex-derivatives","BTCF0:USTF0",1743754631623,0.284189,84417.0,84416.0,0.20326807]
["bitfinex-derivatives","BTCF0:USTF0",1743754632329,0.08292,84417.0,84416.0,0.20326807]
["bitfinex-derivatives","BTCF0:USTF0",1743754632531,0.0008,84417.0,84416.0,0.20326807]
["bitfinex-derivatives","BTCF0:USTF0",1743754632831,0.08208,84427.0,84426.0,0.1184563]
["bitfinex-derivatives","BTCF0:USTF0",1743754633028,0.08304001,84427.0,84426.0,0.1194163]
["bitfinex-derivatives","BTCF0:USTF0",1743754633227,0.08304001,84427.0,84426.0,0.2032163]
["bitfinex-derivatives","BTCF0:USTF0",1743754633625,0.20149491,84427.0,84426.0,0.2032163]
["bitfinex-derivatives","BTCF0:USTF0",1743754634926,0.11941491,84427.0,84426.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1743754635120,0.1184662,84419.0,84418.0,0.118467]
["bitfinex-derivatives","BTCF0:USTF0",1743754635444,0.1184662,84419.0,84418.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743754635620,0.2446662,84419.0,84418.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743754635825,0.3266662,84419.0,84418.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1743754637227,0.3266662,84419.0,84418.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743754637429,0.118469,84417.0,84416.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1743754637735,0.2860662,84419.0,84418.0,0.1184676]
["bitfinex-derivatives","BTCF0:USTF0",1743754638236,0.2860662,84419.0,84418.0,0.2071276]
["bitfinex-derivatives","BTCF0:USTF0",1743754638435,0.2432662,84419.0,84418.0,0.2071276]
["bitfinex-derivatives","BTCF0:USTF0",1743754638831,0.2432662,84419.0,84418.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1743754639034,0.3258662,84419.0,84418.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1743754639236,0.3258662,84419.0,84418.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1743754639538,0.3258662,84419.0,84418.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743754639737,0.1184676,84418.0,84417.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743754639938,0.1184676,84418.0,84417.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1743754640130,0.20310761,84418.0,84417.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1743754640328,0.20310761,84418.0,84417.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743754641040,0.20310761,84418.0,84417.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1743754641935,0.20310761,84418.0,84417.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743754642129,0.20310761,84418.0,84416.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1743754642130,0.118469,84417.0,84416.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1743754642330,0.11906901,84417.0,84416.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1743754642536,0.20266901,84417.0,84416.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1743754643938,0.00060001,84417.0,84416.0,0.11864807]
["bitfinex-derivatives","BTCF0:USTF0",1743754644139,0.00060001,84417.0,84416.0,0.48048807]
["bitfinex-derivatives","BTCF0:USTF0",1743754644332,0.082,84420.0,84419.0,0.1184662]
["bitfinex-derivatives","BTCF0:USTF0",1743754644532,0.2005448,84420.0,84419.0,0.1604262]
["bitfinex-derivatives","BTCF0:USTF0",1743754644730,0.08304001,84420.0,84419.0,0.2083262]
["bitfinex-derivatives","BTCF0:USTF0",1743754645045,0.20150481,84420.0,84419.0,0.2083262]
["bitfinex-derivatives","BTCF0:USTF0",1743754646038,0.20150481,84420.0,84419.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1743754646241,0.56230481,84420.0,84419.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1743754646435,0.69940481,84420.0,84419.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1743754646640,0.118469,84417.0,84416.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1743754647037,0.208269,84417.0,84416.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1743754647740,0.1184816,84408.0,84407.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1743754648039,0.5615216,84408.0,84407.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1743754648435,0.1184942,84399.0,84398.0,0.1184947]
["bitfinex-derivatives","BTCF0:USTF0",1743754648739,0.1184942,84399.0,84398.0,0.1662547]
["bitfinex-derivatives","BTCF0:USTF0",1743754648933,0.1184942,84399.0,84398.0,0.2124547]
["bitfinex-derivatives","BTCF0:USTF0",1743754650445,0.11953421,84399.0,84398.0,0.2124547]
["bitfinex-derivatives","BTCF0:USTF0",1743754650635,0.00104001,84399.0,84398.0,0.2124547]
["bitfinex-derivatives","BTCF0:USTF0",1743754651045,0.08208,84403.0,84402.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1743754651346,0.08208,84403.0,84402.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1743754651642,0.00017767,84407.0,84405.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1743754651848,0.08204,84419.0,84418.0,0.1184676]
["bitfinex-derivatives","BTCF0:USTF0",1743754652143,0.2018662,84419.0,84418.0,0.1197476]
["bitfinex-derivatives","BTCF0:USTF0",1743754652447,0.2017862,84419.0,84418.0,0.1197476]
["bitfinex-derivatives","BTCF0:USTF0",1743754654845,0.1197462,84419.0,84418.0,0.1197476]
["bitfinex-derivatives","BTCF0:USTF0",1743754655346,0.00128,84419.0,84418.0,0.1197476]
["bitfinex-derivatives","BTCF0:USTF0",1743754655545,0.1197462,84419.0,84418.0,0.1197476]
["bitfinex-derivatives","BTCF0:USTF0",1743754656544,0.00128,84419.0,84418.0,0.4805476]
["bitfinex-derivatives","BTCF0:USTF0",1743754656742,0.08192,84421.0,84420.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1743754657043,0.05940491,84427.0,84420.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1743754657044,8e-05,84425.0,84424.0,0.1776887]
["bitfinex-derivatives","BTCF0:USTF0",1743754657239,0.1184566,84426.0,84425.0,0.1184578]
["bitfinex-derivatives","BTCF0:USTF0",1743754657439,0.1184566,84426.0,84425.0,0.1197378]
["bitfinex-derivatives","BTCF0:USTF0",1743754658244,0.4792566,84426.0,84425.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743754658451,0.5724566,84426.0,84425.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743754662547,0.5724566,84426.0,84418.0,0.1184674]
["bitfinex-derivatives","BTCF0:USTF0",1743754662548,0.1184662,84419.0,84418.0,0.1184662]
["bitfinex-derivatives","BTCF0:USTF0",1743754662749,0.1184662,84419.0,84418.0,0.1197462]
["bitfinex-derivatives","BTCF0:USTF0",1743754663050,0.5709662,84419.0,84418.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743754663262,0.1184774,84411.0,84410.0,0.11865647]
["bitfinex-derivatives","BTCF0:USTF0",1743754663548,0.2005574,84411.0,84410.0,0.11993647]
["bitfinex-derivatives","BTCF0:USTF0",1743754664846,0.2005574,84411.0,84410.0,0.16513647]
["bitfinex-derivatives","BTCF0:USTF0",1743754666051,0.1184774,84411.0,84410.0,0.16513647]
["bitfinex-derivatives","BTCF0:USTF0",1743754666255,0.08204,84413.0,84412.0,0.118476]
["bitfinex-derivatives","BTCF0:USTF0",1743754666545,8e-05,84413.0,84412.0,0.119756]
["bitfinex-derivatives","BTCF0:USTF0",1743754666751,8e-05,84413.0,84412.0,0.164956]
["bitfinex-derivatives","BTCF0:USTF0",1743754667346,0.1184704,84417.0,84416.0,0.1184704]
["bitfinex-derivatives","BTCF0:USTF0",1743754667541,0.1184704,84417.0,84416.0,0.1197504]
["bitfinex-derivatives","BTCF0:USTF0",1743754667746,0.4793475,84419.0,84418.0,0.1184676]
["bitfinex-derivatives","BTCF0:USTF0",1743754668045,0.4793475,84419.0,84418.0,0.1197476]
["bitfinex-derivatives","BTCF0:USTF0",1743754669756,0.36088,84419.0,84418.0,0.1197476]
["bitfinex-derivatives","BTCF0:USTF0",1743754670146,0.4793462,84419.0,84418.0,0.1197476]
["bitfinex-derivatives","BTCF0:USTF0",1743754671852,0.5736462,84419.0,84418.0,0.1197476]
["bitfinex-derivatives","BTCF0:USTF0",1743754672155,0.4793462,84419.0,84418.0,0.1197476]
["bitfinex-derivatives","BTCF0:USTF0",1743754673151,0.36088,84419.0,84418.0,0.1197476]
["bitfinex-derivatives","BTCF0:USTF0",1743754673358,0.5262462,84419.0,84418.0,0.1197476]
["bitfinex-derivatives","BTCF0:USTF0",1743754674157,0.36088,84419.0,84418.0,0.1197476]
["bitfinex-derivatives","BTCF0:USTF0",1743754674350,8e-05,84419.0,84418.0,0.1197476]
["bitfinex-derivatives","BTCF0:USTF0",1743754674853,0.3608,84426.0,84425.0,0.1184578]
["bitfinex-derivatives","BTCF0:USTF0",1743754675160,0.3608,84426.0,84425.0,0.1197378]
["bitfinex-derivatives","BTCF0:USTF0",1743754675461,0.4792565,84426.0,84425.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743754675646,0.1776923,84423.0,84422.0,0.1184612]
["bitfinex-derivatives","BTCF0:USTF0",1743754675957,0.4544,84426.0,84425.0,0.1184578]
["bitfinex-derivatives","BTCF0:USTF0",1743754675958,0.3608,84426.0,84425.0,0.1184578]
["bitfinex-derivatives","BTCF0:USTF0",1743754676261,0.3608,84426.0,84425.0,0.1197378]
["bitfinex-derivatives","BTCF0:USTF0",1743754676554,0.0473,84435.0,84425.0,0.1197378]
["bitfinex-derivatives","BTCF0:USTF0",1743754676555,8e-05,84440.0,84434.0,0.1184451]
["bitfinex-derivatives","BTCF0:USTF0",1743754676760,0.0004,84451.0,84450.0,0.1184227]
["bitfinex-derivatives","BTCF0:USTF0",1743754676761,1e-07,84451.0,84450.0,0.1184227]
["bitfinex-derivatives","BTCF0:USTF0",1743754676959,1e-07,84451.0,84450.0,0.4805027]
["bitfinex-derivatives","BTCF0:USTF0",1743754677159,1e-07,84451.0,84450.0,1.2106027]
["bitfinex-derivatives","BTCF0:USTF0",1743754677854,1e-07,84451.0,84450.0,1.3606027]
["bitfinex-derivatives","BTCF0:USTF0",1743754678049,1e-07,84459.0,84458.0,0.1184115]
["bitfinex-derivatives","BTCF0:USTF0",1743754678359,0.0004,84467.0,84466.0,0.1184003]
["bitfinex-derivatives","BTCF0:USTF0",1743754678555,0.00048,84467.0,84466.0,0.1196803]
["bitfinex-derivatives","BTCF0:USTF0",1743754678747,0.1188789,84467.0,84466.0,0.1196803]
["bitfinex-derivatives","BTCF0:USTF0",1743754679146,0.00048,84467.0,84466.0,0.1196803]
["bitfinex-derivatives","BTCF0:USTF0",1743754679452,0.1188789,84467.0,84466.0,0.1196803]
["bitfinex-derivatives","BTCF0:USTF0",1743754679850,0.1187989,84467.0,84466.0,0.1196803]
["bitfinex-derivatives","BTCF0:USTF0",1743754680053,0.1187989,84467.0,84466.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743754680260,0.1184101,84460.0,84459.0,0.1184091]
["bitfinex-derivatives","BTCF0:USTF0",1743754680560,0.1999701,84460.0,84459.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743754680858,0.6532701,84460.0,84459.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743754681457,0.2924701,84460.0,84459.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743754681659,0.6532701,84460.0,84459.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743754683062,0.1184185,84454.0,84453.0,0.118418]
["bitfinex-derivatives","BTCF0:USTF0",1743754683363,0.1184185,84454.0,84453.0,0.119378]
["bitfinex-derivatives","BTCF0:USTF0",1743754684369,0.2107185,84454.0,84453.0,0.119378]
["bitfinex-derivatives","BTCF0:USTF0",1743754684754,0.2107185,84454.0,84453.0,0.165278]
["bitfinex-derivatives","BTCF0:USTF0",1743754685657,0.21159851,84454.0,84453.0,0.165278]
["bitfinex-derivatives","BTCF0:USTF0",1743754687668,0.21159851,84454.0,84453.0,0.166478]
["bitfinex-derivatives","BTCF0:USTF0",1743754687871,0.21159851,84454.0,84453.0,0.211478]
["bitfinex-derivatives","BTCF0:USTF0",1743754688964,0.21159851,84454.0,84453.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743754689164,0.1184255,84449.0,84448.0,0.1184251]
["bitfinex-derivatives","BTCF0:USTF0",1743754689372,0.11930551,84449.0,84448.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1743754689663,0.21090551,84449.0,84448.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1743754690170,0.21090551,84449.0,84448.0,0.1677855]
["bitfinex-derivatives","BTCF0:USTF0",1743754690362,0.21090551,84449.0,84448.0,0.2128855]
["bitfinex-derivatives","BTCF0:USTF0",1743754693266,8e-05,84452.0,84451.0,0.1184213]
["bitfinex-derivatives","BTCF0:USTF0",1743754693469,8e-05,84456.0,84451.0,0.1184213]
["bitfinex-derivatives","BTCF0:USTF0",1743754693470,0.08128,84466.0,84465.0,0.1184017]
["bitfinex-derivatives","BTCF0:USTF0",1743754693674,0.04880001,84466.0,84465.0,0.1184017]
["bitfinex-derivatives","BTCF0:USTF0",1743754693868,0.04880001,84466.0,84465.0,0.1196417]
["bitfinex-derivatives","BTCF0:USTF0",1743754694171,0.16720031,84466.0,84465.0,0.1643417]
["bitfinex-derivatives","BTCF0:USTF0",1743754694471,0.16720031,84466.0,84465.0,0.2095417]
["bitfinex-derivatives","BTCF0:USTF0",1743754694873,0.00060001,84466.0,84465.0,0.2095417]
["bitfinex-derivatives","BTCF0:USTF0",1743754695172,0.0004,84467.0,84466.0,0.1184003]
["bitfinex-derivatives","BTCF0:USTF0",1743754695478,0.0004,84467.0,84466.0,0.2110003]
["bitfinex-derivatives","BTCF0:USTF0",1743754696073,0.0004,84467.0,84466.0,0.8933003]
["bitfinex-derivatives","BTCF0:USTF0",1743754696368,0.0812,84476.0,84475.0,0.1183876]
["bitfinex-derivatives","BTCF0:USTF0",1743754696667,0.08128,84476.0,84475.0,0.2109876]
["bitfinex-derivatives","BTCF0:USTF0",1743754696871,0.1995862,84476.0,84475.0,0.2109876]
["bitfinex-derivatives","BTCF0:USTF0",1743754697461,0.00032,84481.0,84480.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1743754697969,0.1187764,84483.0,84482.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1743754698176,0.1187764,84483.0,84482.0,0.4791778]
["bitfinex-derivatives","BTCF0:USTF0",1743754698374,0.0004,84483.0,84482.0,0.4791778]
["bitfinex-derivatives","BTCF0:USTF0",1743754699464,0.1187764,84483.0,84482.0,0.4791778]
["bitfinex-derivatives","BTCF0:USTF0",1743754699860,0.1187764,84483.0,84482.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1743754700073,0.0004,84483.0,84482.0,0.2117778]
["bitfinex-derivatives","BTCF0:USTF0",1743754703281,0.2924764,84483.0,84482.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743754704078,0.2924764,84483.0,84482.0,0.1196178]
["bitfinex-derivatives","BTCF0:USTF0",1743754704279,0.2924764,84483.0,84482.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743754705682,0.2924764,84483.0,84482.0,0.1678178]
["bitfinex-derivatives","BTCF0:USTF0",1743754706074,0.17394,84483.0,84482.0,0.1678178]
["bitfinex-derivatives","BTCF0:USTF0",1743754706473,0.2923164,84483.0,84482.0,0.1678178]
["bitfinex-derivatives","BTCF0:USTF0",1743754706781,0.00116,84483.0,84482.0,0.1678178]
["bitfinex-derivatives","BTCF0:USTF0",1743754706966,0.08292,84483.0,84482.0,0.2166178]
["bitfinex-derivatives","BTCF0:USTF0",1743754707167,0.08176,84488.0,84486.0,0.1183722]
["bitfinex-derivatives","BTCF0:USTF0",1743754707382,0.08176,84488.0,84487.0,0.2119708]
["bitfinex-derivatives","BTCF0:USTF0",1743754707577,0.08176,84488.0,84487.0,0.2131308]
["bitfinex-derivatives","BTCF0:USTF0",1743754707770,0.2001294,84488.0,84487.0,0.2131308]
["bitfinex-derivatives","BTCF0:USTF0",1743754709276,0.08176,84488.0,84487.0,0.2131308]
["bitfinex-derivatives","BTCF0:USTF0",1743754709482,0.00012016,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1743754709679,0.08200016,84490.0,84489.0,0.119528]
["bitfinex-derivatives","BTCF0:USTF0",1743754709877,0.0462,84495.0,84492.0,0.0591811]
["bitfinex-derivatives","BTCF0:USTF0",1743754709878,0.00881962,84495.0,84492.0,0.0591811]
["bitfinex-derivatives","BTCF0:USTF0",1743754710078,0.00889962,84495.0,84494.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1743754710280,0.00881962,84495.0,84494.0,0.119521]
["bitfinex-derivatives","BTCF0:USTF0",1743754710474,0.11200127,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1743754710677,8e-05,84502.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1743754710880,8e-05,84502.0,84499.0,0.119514]
["bitfinex-derivatives","BTCF0:USTF0",1743754711080,0.1184303,84502.0,84499.0,0.211214]
["bitfinex-derivatives","BTCF0:USTF0",1743754711376,0.082,84511.0,84499.0,1.254314]
["bitfinex-derivatives","BTCF0:USTF0",1743754711581,0.1183519,84501.0,84499.0,1.254314]
["bitfinex-derivatives","BTCF0:USTF0",1743754711778,0.0591744,84503.0,84499.0,1.254314]
["bitfinex-derivatives","BTCF0:USTF0",1743754711978,0.2233526,84500.0,84499.0,1.254314]
["bitfinex-derivatives","BTCF0:USTF0",1743754712286,0.105,84500.0,84499.0,1.254314]
["bitfinex-derivatives","BTCF0:USTF0",1743754712480,0.2233526,84500.0,84499.0,1.254314]
["bitfinex-derivatives","BTCF0:USTF0",1743754713285,0.2233526,84500.0,84499.0,1.209914]
["bitfinex-derivatives","BTCF0:USTF0",1743754713491,0.2233526,84500.0,84499.0,1.09156]
["bitfinex-derivatives","BTCF0:USTF0",1743754713693,0.3054326,84500.0,84499.0,0.73076]
["bitfinex-derivatives","BTCF0:USTF0",1743754713885,0.3508326,84500.0,84499.0,0.73076]
["bitfinex-derivatives","BTCF0:USTF0",1743754714086,0.4448326,84500.0,84499.0,1.27208526]
["bitfinex-derivatives","BTCF0:USTF0",1743754714789,0.4450326,84500.0,84499.0,1.39043926]
["bitfinex-derivatives","BTCF0:USTF0",1743754715089,0.3627526,84500.0,84499.0,0.58978526]
["bitfinex-derivatives","BTCF0:USTF0",1743754715291,0.4449926,84500.0,84499.0,0.58978526]
["bitfinex-derivatives","BTCF0:USTF0",1743754715891,0.4449926,84500.0,84499.0,0.70813926]
["bitfinex-derivatives","BTCF0:USTF0",1743754716092,0.23264,84500.0,84499.0,1.06893926]
["bitfinex-derivatives","BTCF0:USTF0",1743754716398,0.18724,84500.0,84499.0,1.06893926]
["bitfinex-derivatives","BTCF0:USTF0",1743754716995,0.3055926,84500.0,84499.0,1.06893926]
["bitfinex-derivatives","BTCF0:USTF0",1743754717297,8e-05,84504.0,84503.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1743754717486,8e-05,84504.0,84503.0,0.1195084]
["bitfinex-derivatives","BTCF0:USTF0",1743754717694,0.1183456,84505.0,84504.0,0.118347]
["bitfinex-derivatives","BTCF0:USTF0",1743754717887,0.1183456,84505.0,84504.0,0.119547]
["bitfinex-derivatives","BTCF0:USTF0",1743754718098,0.1183456,84505.0,84504.0,0.216047]
["bitfinex-derivatives","BTCF0:USTF0",1743754719206,0.1423721,84507.0,84506.0,0.1183442]
["bitfinex-derivatives","BTCF0:USTF0",1743754719410,0.1423721,84507.0,84506.0,0.1195042]
["bitfinex-derivatives","BTCF0:USTF0",1743754719609,0.1878721,84507.0,84506.0,0.1195042]
["bitfinex-derivatives","BTCF0:USTF0",1743754719803,0.0455,84507.0,84506.0,0.1195042]
["bitfinex-derivatives","BTCF0:USTF0",1743754720002,8e-05,84508.0,84507.0,0.1183428]
["bitfinex-derivatives","BTCF0:USTF0",1743754720214,0.0487,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1743754720515,0.04878,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1743754720716,0.04878,84514.0,84513.0,0.4802944]
["bitfinex-derivatives","BTCF0:USTF0",1743754720902,0.167113,84514.0,84513.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743754721108,0.261313,84514.0,84513.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743754721302,0.261313,84514.0,84513.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1743754721614,0.261313,84514.0,84513.0,1.24964926]
["bitfinex-derivatives","BTCF0:USTF0",1743754722210,0.35726438,84514.0,84513.0,1.24964926]
["bitfinex-derivatives","BTCF0:USTF0",1743754722708,0.71806438,84514.0,84513.0,1.20124926]
["bitfinex-derivatives","BTCF0:USTF0",1743754724015,0.71806438,84514.0,84513.0,0.54248526]
["bitfinex-derivatives","BTCF0:USTF0",1743754725317,0.35746438,84514.0,84513.0,0.66081966]
["bitfinex-derivatives","BTCF0:USTF0",1743754725814,0.35738438,84514.0,84513.0,1.02161966]
["bitfinex-derivatives","BTCF0:USTF0",1743754726117,0.35738438,84514.0,84513.0,0.1194944]
["bitfinex-derivatives","BTCF0:USTF0",1743754726614,0.35738438,84514.0,84513.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1743754728014,0.35738438,84514.0,84513.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1743754728717,0.35738438,84514.0,84513.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1743754729015,0.35738438,84514.0,84513.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1743754729612,0.35738438,84514.0,84513.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1743754729819,0.71818438,84514.0,84513.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1743754730110,0.71878439,84514.0,84513.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1743754730311,0.1183428,84507.0,84506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743754730521,0.71818438,84514.0,84513.0,0.54121411]
["bitfinex-derivatives","BTCF0:USTF0",1743754730718,0.67384438,84514.0,84513.0,0.54237411]
["bitfinex-derivatives","BTCF0:USTF0",1743754731119,0.67384438,84514.0,84513.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743754731318,0.55551138,84514.0,84507.0,0.1183415]
["bitfinex-derivatives","BTCF0:USTF0",1743754731521,0.55551138,84514.0,84507.0,0.1195015]
["bitfinex-derivatives","BTCF0:USTF0",1743754731713,0.11834,84509.0,84508.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743754731909,0.1195,84509.0,84508.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1743754732219,0.04686,84509.0,84508.0,0.56146647]
["bitfinex-derivatives","BTCF0:USTF0",1743754732411,0.0595658,84515.0,84512.0,0.1183347]
["bitfinex-derivatives","BTCF0:USTF0",1743754732613,0.205733,84514.0,84513.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743754732813,0.205733,84514.0,84513.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1743754735913,0.205693,84514.0,84513.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1743754736420,0.21474743,84514.0,84513.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1743754737021,0.26294743,84514.0,84513.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1743754740114,0.26294743,84514.0,84513.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1743754740315,0.26294743,84514.0,84513.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743754740930,0.26294743,84514.0,84513.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1743754741124,0.09641443,84514.0,84513.0,0.1685144]
["bitfinex-derivatives","BTCF0:USTF0",1743754741330,0.09641443,84514.0,84513.0,0.2132144]
["bitfinex-derivatives","BTCF0:USTF0",1743754742028,0.21474743,84514.0,84513.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1743754742420,0.26224743,84514.0,84513.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1743754742820,0.26224743,84514.0,84513.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743754745433,0.11834,84509.0,84508.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743754745928,0.16344,84509.0,84508.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743754746721,0.16344,84509.0,84508.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1743754747629,0.20744,84509.0,84508.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1743754748017,0.20744,84509.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743754748018,0.118347,84504.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743754748217,0.567067,84504.0,84503.0,0.00121756]
["bitfinex-derivatives","BTCF0:USTF0",1743754748425,0.704367,84504.0,84503.0,0.00121756]
["bitfinex-derivatives","BTCF0:USTF0",1743754748826,0.704367,84504.0,84503.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1743754749427,0.704367,84504.0,84503.0,0.00125756]
["bitfinex-derivatives","BTCF0:USTF0",1743754749628,0.704367,84504.0,84503.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1743754750119,0.00104001,84504.0,84503.0,0.53953976]
["bitfinex-derivatives","BTCF0:USTF0",1743754750325,0.08872,84515.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1743754750525,0.01049443,84514.0,84513.0,0.4804944]
["bitfinex-derivatives","BTCF0:USTF0",1743754750728,0.00905443,84514.0,84513.0,0.5697944]
["bitfinex-derivatives","BTCF0:USTF0",1743754750930,0.089,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1743754751132,0.2073316,84515.0,84514.0,0.208993]
["bitfinex-derivatives","BTCF0:USTF0",1743754751333,0.21774085,84515.0,84514.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1743754751530,0.12914085,84515.0,84514.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1743754751730,0.21782085,84515.0,84514.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743754751931,0.1183456,84505.0,84504.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743754752232,0.11894561,84505.0,84504.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1743754752437,0.11894561,84505.0,84504.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1743754752637,0.00060001,84505.0,84504.0,0.164407]
["bitfinex-derivatives","BTCF0:USTF0",1743754752835,0.0004,84531.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1743754753035,0.0479,84525.0,84514.0,0.480533]
["bitfinex-derivatives","BTCF0:USTF0",1743754753236,0.09948924,84515.0,84514.0,0.480533]
["bitfinex-derivatives","BTCF0:USTF0",1743754753533,0.09948924,84515.0,84514.0,2.069933]
["bitfinex-derivatives","BTCF0:USTF0",1743754753732,0.0004,84515.0,84514.0,2.069933]
["bitfinex-derivatives","BTCF0:USTF0",1743754756237,0.1187316,84515.0,84514.0,2.069933]
["bitfinex-derivatives","BTCF0:USTF0",1743754756543,0.0004,84515.0,84514.0,2.069933]
["bitfinex-derivatives","BTCF0:USTF0",1743754757544,0.12754163,84515.0,84514.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1743754758440,0.12754163,84515.0,84514.0,0.569933]
["bitfinex-derivatives","BTCF0:USTF0",1743754758742,0.00921003,84515.0,84514.0,0.569933]
["bitfinex-derivatives","BTCF0:USTF0",1743754759138,0.12754163,84515.0,84514.0,0.569933]
["bitfinex-derivatives","BTCF0:USTF0",1743754759740,0.12754163,84515.0,84514.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1743754761846,0.22010163,84515.0,84514.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1743754764250,0.26650163,84515.0,84514.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1743754765043,0.26650163,84515.0,84514.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743754765245,0.1183414,84508.0,84507.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743754765547,0.1183414,84508.0,84507.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1743754766143,0.1183414,84508.0,84507.0,0.1637028]
["bitfinex-derivatives","BTCF0:USTF0",1743754766651,0.1183414,84508.0,84507.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1743754767550,0.2103014,84508.0,84507.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1743754768152,0.118347,84504.0,84503.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1743754768358,0.479147,84504.0,84503.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743754768647,0.1183568,84497.0,84496.0,0.27053019]
["bitfinex-derivatives","BTCF0:USTF0",1743754768845,0.09192,84497.0,84496.0,0.27149019]
["bitfinex-derivatives","BTCF0:USTF0",1743754769050,0.1184187,84510.0,84509.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1743754769251,0.00921003,84515.0,84511.0,0.0591683]
["bitfinex-derivatives","BTCF0:USTF0",1743754769443,0.092,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1743754769642,0.09208,84514.0,84513.0,1.7146744]
["bitfinex-derivatives","BTCF0:USTF0",1743754769852,0.210333,84514.0,84513.0,0.2146744]
["bitfinex-derivatives","BTCF0:USTF0",1743754770050,0.11929301,84514.0,84513.0,0.2146744]
["bitfinex-derivatives","BTCF0:USTF0",1743754770351,0.21133301,84514.0,84513.0,0.2146744]
["bitfinex-derivatives","BTCF0:USTF0",1743754770557,0.210373,84514.0,84513.0,0.2146744]
["bitfinex-derivatives","BTCF0:USTF0",1743754770851,0.210373,84514.0,84513.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1743754771240,0.21133301,84514.0,84513.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1743754772549,0.34853301,84514.0,84513.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1743754773257,0.20989301,84514.0,84513.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1743754773547,0.21109301,84514.0,84513.0,0.2146744]
["bitfinex-derivatives","BTCF0:USTF0",1743754780252,0.00096001,84514.0,84513.0,0.2146744]
["bitfinex-derivatives","BTCF0:USTF0",1743754780452,8e-05,84517.0,84515.0,0.0591651]
["bitfinex-derivatives","BTCF0:USTF0",1743754780756,0.0918,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1743754780957,0.11832,84524.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1743754781257,0.04663828,84521.0,84520.0,0.1195646]
["bitfinex-derivatives","BTCF0:USTF0",1743754781554,0.0004,84531.0,84520.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1743754781741,0.0463,84546.0,84545.0,0.1182896]
["bitfinex-derivatives","BTCF0:USTF0",1743754781942,0.1182994,84538.0,84537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743754782145,8e-05,84544.0,84537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743754782146,8e-05,84544.0,84537.0,0.4803808]
["bitfinex-derivatives","BTCF0:USTF0",1743754782351,8e-05,84544.0,84543.0,0.1182924]
["bitfinex-derivatives","BTCF0:USTF0",1743754782559,8e-05,84544.0,84543.0,0.2149324]
["bitfinex-derivatives","BTCF0:USTF0",1743754782750,0.118291,84544.0,84543.0,0.2149324]
["bitfinex-derivatives","BTCF0:USTF0",1743754782950,0.118291,84544.0,84543.0,0.2611324]
["bitfinex-derivatives","BTCF0:USTF0",1743754783251,0.12699762,84544.0,84543.0,0.2611324]
["bitfinex-derivatives","BTCF0:USTF0",1743754783953,0.12699762,84544.0,84543.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1743754784158,0.23287762,84544.0,84543.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1743754784655,0.32507762,84544.0,84543.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1743754784956,0.32499762,84544.0,84543.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1743754786060,0.21919762,84544.0,84543.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743754786248,0.11414662,84544.0,84543.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743754786448,0.11414662,84544.0,84543.0,0.1668124]
["bitfinex-derivatives","BTCF0:USTF0",1743754786650,0.0004,84547.0,84546.0,0.1182882]
["bitfinex-derivatives","BTCF0:USTF0",1743754786847,1e-07,84547.0,84546.0,0.1195282]
["bitfinex-derivatives","BTCF0:USTF0",1743754787060,1e-07,84547.0,84546.0,0.1646282]
["bitfinex-derivatives","BTCF0:USTF0",1743754788157,0.2236469,84547.0,84546.0,0.1646282]
["bitfinex-derivatives","BTCF0:USTF0",1743754788454,0.2236469,84547.0,84546.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1743754788659,0.2236469,84547.0,84546.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743754789160,0.118298,84539.0,84538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743754789350,0.118298,84539.0,84538.0,0.5239394]
["bitfinex-derivatives","BTCF0:USTF0",1743754789751,0.1182954,84541.0,84540.0,0.1774419]
["bitfinex-derivatives","BTCF0:USTF0",1743754789951,0.1182954,84541.0,84540.0,0.0603881]
["bitfinex-derivatives","BTCF0:USTF0",1743754790258,0.1182954,84541.0,84540.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743754790449,0.1182954,84541.0,84540.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1743754790651,0.1182954,84541.0,84540.0,0.1631366]
["bitfinex-derivatives","BTCF0:USTF0",1743754790848,0.1182954,84541.0,84540.0,0.2082366]
["bitfinex-derivatives","BTCF0:USTF0",1743754792659,0.0591467,84543.0,84542.0,0.1182938]
["bitfinex-derivatives","BTCF0:USTF0",1743754792965,0.0591467,84543.0,84542.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743754794365,0.0591467,84543.0,84542.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1743754796867,0.1182994,84538.0,84537.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1743754797659,0.2138994,84538.0,84537.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1743754798262,0.1183724,84543.0,84542.0,0.1182938]
["bitfinex-derivatives","BTCF0:USTF0",1743754798564,8e-05,84543.0,84542.0,0.1191738]
["bitfinex-derivatives","BTCF0:USTF0",1743754798862,0.10448,84543.0,84542.0,0.1191738]
["bitfinex-derivatives","BTCF0:USTF0",1743754799160,0.2227724,84543.0,84542.0,0.1191738]
["bitfinex-derivatives","BTCF0:USTF0",1743754799364,0.10448,84543.0,84542.0,0.1191738]
["bitfinex-derivatives","BTCF0:USTF0",1743754799666,0.2227724,84543.0,84542.0,0.1191738]
["bitfinex-derivatives","BTCF0:USTF0",1743754799864,0.2690724,84543.0,84542.0,0.1191738]
["bitfinex-derivatives","BTCF0:USTF0",1743754800060,0.1517,84543.0,84542.0,0.1191738]
["bitfinex-derivatives","BTCF0:USTF0",1743754800259,0.2699924,84543.0,84542.0,0.1191738]
["bitfinex-derivatives","BTCF0:USTF0",1743754800456,0.2236924,84543.0,84542.0,0.1655738]
["bitfinex-derivatives","BTCF0:USTF0",1743754800664,0.2699924,84543.0,84542.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743754800858,0.3174924,84543.0,84542.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743754801166,0.2699924,84543.0,84542.0,0.1182938]
["bitfinex-derivatives","BTCF0:USTF0",1743754801370,0.2699124,84543.0,84542.0,0.1191738]
["bitfinex-derivatives","BTCF0:USTF0",1743754801974,0.15162,84543.0,84542.0,0.1668738]
["bitfinex-derivatives","BTCF0:USTF0",1743754802364,0.2689924,84543.0,84542.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1743754802672,0.2689924,84543.0,84542.0,0.1668738]
["bitfinex-derivatives","BTCF0:USTF0",1743754802673,0.26951241,84543.0,84542.0,0.1668738]
["bitfinex-derivatives","BTCF0:USTF0",1743754802970,0.26951241,84543.0,84542.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1743754803166,0.26951241,84543.0,84542.0,0.1668738]
["bitfinex-derivatives","BTCF0:USTF0",1743754803372,0.26951241,84543.0,84542.0,0.2117738]
["bitfinex-derivatives","BTCF0:USTF0",1743754805367,0.26951241,84543.0,84542.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1743754805871,0.26951241,84543.0,84542.0,0.2117738]
["bitfinex-derivatives","BTCF0:USTF0",1743754806171,0.26951241,84543.0,84542.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1743754806474,0.00088001,84543.0,84542.0,0.2117738]
["bitfinex-derivatives","BTCF0:USTF0",1743754806773,8e-05,84545.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1743754806968,1e-07,84548.0,84547.0,0.1182868]
["bitfinex-derivatives","BTCF0:USTF0",1743754807174,1e-07,84548.0,84547.0,0.4799668]
["bitfinex-derivatives","BTCF0:USTF0",1743754807475,0.00973486,84550.0,84549.0,0.118284]
["bitfinex-derivatives","BTCF0:USTF0",1743754807668,0.00973486,84550.0,84549.0,0.119244]
["bitfinex-derivatives","BTCF0:USTF0",1743754808768,0.0004,84563.0,84552.0,0.0591396]
["bitfinex-derivatives","BTCF0:USTF0",1743754808966,0.0004,84563.0,84562.0,0.4790658]
["bitfinex-derivatives","BTCF0:USTF0",1743754809275,0.0004,84563.0,84562.0,0.4799458]
["bitfinex-derivatives","BTCF0:USTF0",1743754809681,0.00136001,84563.0,84562.0,0.5723458]
["bitfinex-derivatives","BTCF0:USTF0",1743754809873,0.11962441,84563.0,84562.0,0.5723458]
["bitfinex-derivatives","BTCF0:USTF0",1743754810070,0.04626001,84563.0,84562.0,0.5723458]
["bitfinex-derivatives","BTCF0:USTF0",1743754810270,0.0004,84563.0,84562.0,0.5723458]
["bitfinex-derivatives","BTCF0:USTF0",1743754810570,0.00128001,84563.0,84562.0,0.5723458]
["bitfinex-derivatives","BTCF0:USTF0",1743754810882,0.0004,84563.0,84562.0,0.5723458]
["bitfinex-derivatives","BTCF0:USTF0",1743754813178,8e-05,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1743754813370,0.0208,84568.0,84567.0,0.1182588]
["bitfinex-derivatives","BTCF0:USTF0",1743754813571,0.0208,84568.0,84567.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1743754814067,0.02088,84568.0,84567.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1743754814276,0.0208,84568.0,84567.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1743754815783,0.0208,84568.0,84567.0,0.1655388]
["bitfinex-derivatives","BTCF0:USTF0",1743754821874,0.1390574,84568.0,84567.0,0.1655388]
["bitfinex-derivatives","BTCF0:USTF0",1743754822081,0.02172,84568.0,84567.0,0.1655388]
["bitfinex-derivatives","BTCF0:USTF0",1743754822475,0.0663,84568.0,84567.0,0.1655388]
["bitfinex-derivatives","BTCF0:USTF0",1743754822684,0.06718001,84568.0,84567.0,0.1655388]
["bitfinex-derivatives","BTCF0:USTF0",1743754824075,0.0663,84568.0,84567.0,0.1655388]
["bitfinex-derivatives","BTCF0:USTF0",1743754824385,0.1845574,84568.0,84567.0,0.1655388]
["bitfinex-derivatives","BTCF0:USTF0",1743754824581,0.18551741,84568.0,84567.0,0.1655388]
["bitfinex-derivatives","BTCF0:USTF0",1743754825689,0.06726001,84568.0,84567.0,0.1655388]
["bitfinex-derivatives","BTCF0:USTF0",1743754825878,0.0663,84568.0,84567.0,0.1655388]
["bitfinex-derivatives","BTCF0:USTF0",1743754826078,0.18543741,84568.0,84567.0,0.1655388]
["bitfinex-derivatives","BTCF0:USTF0",1743754827388,0.06644347,84570.0,84567.0,0.2246675]
["bitfinex-derivatives","BTCF0:USTF0",1743754827583,0.00731607,84570.0,84569.0,0.479056]
["bitfinex-derivatives","BTCF0:USTF0",1743754827789,0.12557067,84570.0,84569.0,0.526776]
["bitfinex-derivatives","BTCF0:USTF0",1743754827991,0.12669068,84570.0,84569.0,0.575376]
["bitfinex-derivatives","BTCF0:USTF0",1743754829086,0.00843608,84570.0,84569.0,0.575376]
["bitfinex-derivatives","BTCF0:USTF0",1743754829290,7e-08,84573.0,84572.0,0.1182519]
["bitfinex-derivatives","BTCF0:USTF0",1743754829494,4.032e-05,84590.0,84572.0,0.1182519]
["bitfinex-derivatives","BTCF0:USTF0",1743754829495,4.032e-05,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1743754829796,0.11826702,84590.0,84589.0,0.4801481]
["bitfinex-derivatives","BTCF0:USTF0",1743754830095,0.11938703,84590.0,84589.0,0.4801481]
["bitfinex-derivatives","BTCF0:USTF0",1743754830492,0.11938703,84590.0,84589.0,0.5735481]
["bitfinex-derivatives","BTCF0:USTF0",1743754830987,0.17437216,84590.0,84589.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1743754831181,0.17437216,84590.0,84589.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1743754831386,0.33928676,84590.0,84589.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1743754832193,0.23328676,84590.0,84589.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1743754832389,0.33920676,84590.0,84589.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1743754832986,0.33920676,84590.0,84589.0,0.5264481]
["bitfinex-derivatives","BTCF0:USTF0",1743754833187,0.33920676,84590.0,84589.0,0.5722481]
["bitfinex-derivatives","BTCF0:USTF0",1743754833692,0.22098006,84590.0,84589.0,0.5722481]
["bitfinex-derivatives","BTCF0:USTF0",1743754833999,0.00116033,84590.0,84589.0,0.5722481]
["bitfinex-derivatives","BTCF0:USTF0",1743754834296,4.032e-05,84590.0,84589.0,0.5722481]
["bitfinex-derivatives","BTCF0:USTF0",1743754834501,0.00120032,84590.0,84589.0,0.5722481]
["bitfinex-derivatives","BTCF0:USTF0",1743754834696,0.11826702,84590.0,84589.0,0.5722481]
["bitfinex-derivatives","BTCF0:USTF0",1743754834896,4.032e-05,84590.0,84589.0,0.5722481]
["bitfinex-derivatives","BTCF0:USTF0",1743754835398,0.00124033,84590.0,84589.0,0.5722481]
["bitfinex-derivatives","BTCF0:USTF0",1743754835599,0.0004,84595.0,84594.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1743754835798,0.0481,84610.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1743754836007,0.10612001,84600.0,84599.0,0.4801341]
["bitfinex-derivatives","BTCF0:USTF0",1743754836307,0.105,84600.0,84599.0,0.4801341]
["bitfinex-derivatives","BTCF0:USTF0",1743754836808,0.2232127,84600.0,84599.0,0.5252341]
["bitfinex-derivatives","BTCF0:USTF0",1743754836996,0.2243727,84600.0,84599.0,0.5252341]
["bitfinex-derivatives","BTCF0:USTF0",1743754837399,0.23589786,84600.0,84599.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1743754837599,0.37379786,84600.0,84599.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1743754838205,0.37379786,84600.0,84599.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1743754838703,0.23589786,84600.0,84599.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1743754839504,0.23589786,84600.0,84599.0,0.5704341]
["bitfinex-derivatives","BTCF0:USTF0",1743754839706,0.23589786,84600.0,84599.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1743754839896,0.10616,84600.0,84599.0,0.5704341]
["bitfinex-derivatives","BTCF0:USTF0",1743754840098,0.105,84600.0,84599.0,0.5704341]
["bitfinex-derivatives","BTCF0:USTF0",1743754840497,0.00056,84611.0,84610.0,0.1181987]
["bitfinex-derivatives","BTCF0:USTF0",1743754840696,0.00056,84611.0,84610.0,0.4801587]
["bitfinex-derivatives","BTCF0:USTF0",1743754841411,0.1187573,84611.0,84610.0,0.5705587]
["bitfinex-derivatives","BTCF0:USTF0",1743754841601,0.1187573,84611.0,84610.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1743754841799,0.1187573,84611.0,84610.0,0.5705587]
["bitfinex-derivatives","BTCF0:USTF0",1743754842299,0.1187573,84611.0,84610.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1743754842696,0.1187573,84611.0,84610.0,0.5705587]
["bitfinex-derivatives","BTCF0:USTF0",1743754843212,0.12748969,84611.0,84610.0,0.5705587]
["bitfinex-derivatives","BTCF0:USTF0",1743754843410,0.00929239,84611.0,84610.0,0.5705587]
["bitfinex-derivatives","BTCF0:USTF0",1743754843805,0.0004,84611.0,84610.0,0.84683623]
["bitfinex-derivatives","BTCF0:USTF0",1743754844511,0.1181964,84612.0,84611.0,0.1772926]
["bitfinex-derivatives","BTCF0:USTF0",1743754844807,0.118196,84612.0,84611.0,0.060218]
["bitfinex-derivatives","BTCF0:USTF0",1743754845012,0.118196,84612.0,84611.0,0.155318]
["bitfinex-derivatives","BTCF0:USTF0",1743754845213,0.11879601,84612.0,84611.0,0.155318]
["bitfinex-derivatives","BTCF0:USTF0",1743754845703,0.00060001,84612.0,84611.0,0.155318]
["bitfinex-derivatives","BTCF0:USTF0",1743754845904,0.118196,84612.0,84611.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1743754846104,0.11931601,84612.0,84611.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1743754846414,0.12829165,84612.0,84611.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1743754846922,0.12829165,84612.0,84611.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1743754847303,0.12829165,84612.0,84611.0,0.2144173]
["bitfinex-derivatives","BTCF0:USTF0",1743754847510,0.12829165,84612.0,84611.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1743754848511,0.01009565,84612.0,84611.0,0.2144173]
["bitfinex-derivatives","BTCF0:USTF0",1743754849014,0.00897564,84612.0,84611.0,0.2144173]
["bitfinex-derivatives","BTCF0:USTF0",1743754849214,0.04458,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1743754849422,0.22298561,84616.0,84615.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743754850104,0.22298561,84616.0,84615.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743754850815,0.23694156,84616.0,84615.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743754851509,0.22298561,84616.0,84615.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743754851710,0.04570001,84616.0,84615.0,0.2106918]
["bitfinex-derivatives","BTCF0:USTF0",1743754852011,0.11939041,84616.0,84615.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743754852212,0.11939041,84616.0,84615.0,0.36863989]
["bitfinex-derivatives","BTCF0:USTF0",1743754852613,0.12813891,84616.0,84615.0,0.36863989]
["bitfinex-derivatives","BTCF0:USTF0",1743754853621,0.00994851,84616.0,84615.0,0.48683169]
["bitfinex-derivatives","BTCF0:USTF0",1743754853812,0.1415,84641.0,84640.0,0.1181568]
["bitfinex-derivatives","BTCF0:USTF0",1743754854119,0.0948,84641.0,84640.0,0.1197168]
["bitfinex-derivatives","BTCF0:USTF0",1743754854316,0.0948,84641.0,84640.0,0.1670168]
["bitfinex-derivatives","BTCF0:USTF0",1743754854512,0.01440748,84642.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1743754854715,0.1181541,84642.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1743754855023,0.0004,84643.0,84642.0,0.1181541]
["bitfinex-derivatives","BTCF0:USTF0",1743754855213,0.0004,84643.0,84641.0,0.1565577]
["bitfinex-derivatives","BTCF0:USTF0",1743754855214,0.1181541,84642.0,84641.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1743754855615,0.1655541,84642.0,84641.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1743754855921,0.17439754,84642.0,84641.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1743754856224,0.17439754,84642.0,84641.0,0.37361989]
["bitfinex-derivatives","BTCF0:USTF0",1743754856519,0.17439754,84642.0,84641.0,0.32491989]
["bitfinex-derivatives","BTCF0:USTF0",1743754856716,0.21889754,84642.0,84641.0,0.32491989]
["bitfinex-derivatives","BTCF0:USTF0",1743754857112,0.32309754,84642.0,84641.0,0.32491989]
["bitfinex-derivatives","BTCF0:USTF0",1743754858114,0.32285754,84642.0,84641.0,0.32491989]
["bitfinex-derivatives","BTCF0:USTF0",1743754858714,0.32285754,84642.0,84641.0,0.27761989]
["bitfinex-derivatives","BTCF0:USTF0",1743754858921,0.32285754,84642.0,84641.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743754859426,0.1181568,84640.0,84639.0,0.27613989]
["bitfinex-derivatives","BTCF0:USTF0",1743754859625,0.1181568,84640.0,84639.0,0.27717989]
["bitfinex-derivatives","BTCF0:USTF0",1743754859824,0.2095568,84640.0,84639.0,0.27717989]
["bitfinex-derivatives","BTCF0:USTF0",1743754860125,0.21059681,84640.0,84639.0,0.27717989]
["bitfinex-derivatives","BTCF0:USTF0",1743754860816,0.36059681,84640.0,84639.0,0.27717989]
["bitfinex-derivatives","BTCF0:USTF0",1743754861014,0.1181666,84633.0,84632.0,0.20708487]
["bitfinex-derivatives","BTCF0:USTF0",1743754861213,0.1189266,84633.0,84632.0,0.20784487]
["bitfinex-derivatives","BTCF0:USTF0",1743754861413,0.118175,84627.0,84626.0,0.27613989]
["bitfinex-derivatives","BTCF0:USTF0",1743754861614,0.221895,84627.0,84626.0,0.27673989]
["bitfinex-derivatives","BTCF0:USTF0",1743754862023,0.19662,84627.0,84626.0,0.39491629]
["bitfinex-derivatives","BTCF0:USTF0",1743754862218,0.10372,84627.0,84626.0,0.39491629]
["bitfinex-derivatives","BTCF0:USTF0",1743754862417,0.10372,84627.0,84626.0,0.53101629]
["bitfinex-derivatives","BTCF0:USTF0",1743754862830,0.221255,84627.0,84626.0,0.53101629]
["bitfinex-derivatives","BTCF0:USTF0",1743754863027,0.10372,84627.0,84626.0,0.89181629]
["bitfinex-derivatives","BTCF0:USTF0",1743754863330,0.221255,84627.0,84626.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1743754863624,0.221895,84627.0,84626.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1743754863827,0.221895,84627.0,84618.0,0.27631711]
["bitfinex-derivatives","BTCF0:USTF0",1743754863828,0.1181862,84619.0,84618.0,0.27631711]
["bitfinex-derivatives","BTCF0:USTF0",1743754864014,0.1189062,84619.0,84618.0,0.27691711]
["bitfinex-derivatives","BTCF0:USTF0",1743754864213,0.30214988,84619.0,84618.0,0.27691711]
["bitfinex-derivatives","BTCF0:USTF0",1743754864417,0.1181973,84611.0,84610.0,0.06174699]
["bitfinex-derivatives","BTCF0:USTF0",1743754864617,0.1182071,84604.0,84592.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743754864823,0.2218871,84604.0,84603.0,0.41601504]
["bitfinex-derivatives","BTCF0:USTF0",1743754865018,0.10368,84604.0,84603.0,0.57952354]
["bitfinex-derivatives","BTCF0:USTF0",1743754865218,0.1620228,84606.0,84603.0,0.50821504]
["bitfinex-derivatives","BTCF0:USTF0",1743754865536,0.1620228,84606.0,84603.0,0.48755831]
["bitfinex-derivatives","BTCF0:USTF0",1743754865537,0.1182071,84604.0,84603.0,0.48755831]
["bitfinex-derivatives","BTCF0:USTF0",1743754865828,0.1182071,84604.0,84603.0,0.36934981]
["bitfinex-derivatives","BTCF0:USTF0",1743754866027,0.1189271,84604.0,84603.0,0.36934981]
["bitfinex-derivatives","BTCF0:USTF0",1743754866224,0.1189271,84604.0,84603.0,0.32244981]
["bitfinex-derivatives","BTCF0:USTF0",1743754866929,0.1189271,84604.0,84603.0,0.36934981]
["bitfinex-derivatives","BTCF0:USTF0",1743754867125,0.2689271,84604.0,84603.0,0.27714981]
["bitfinex-derivatives","BTCF0:USTF0",1743754867325,0.3450271,84604.0,84603.0,0.27714981]
["bitfinex-derivatives","BTCF0:USTF0",1743754868023,0.3912271,84604.0,84603.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743754868226,0.1182085,84603.0,84602.0,0.0004728]
["bitfinex-derivatives","BTCF0:USTF0",1743754868527,0.1188485,84603.0,84602.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743754868830,0.3430485,84603.0,84602.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743754869020,0.1182169,84597.0,84596.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743754869215,0.4797369,84597.0,84596.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743754869419,0.6297369,84597.0,84596.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743754870025,0.7039369,84597.0,84596.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743754870221,0.1182309,84587.0,84586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743754870427,0.5827509,84587.0,84586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743754870730,0.1182533,84571.0,84570.0,0.00043299]
["bitfinex-derivatives","BTCF0:USTF0",1743754870922,0.1182756,84555.0,84538.0,0.36127316]
["bitfinex-derivatives","BTCF0:USTF0",1743754871230,0.1182756,84555.0,84539.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1743754871231,0.5825956,84555.0,84539.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1743754871416,0.7325956,84555.0,84546.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1743754872029,0.46432,84555.0,84546.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1743754872230,0.2217956,84555.0,84547.0,0.0591429]
["bitfinex-derivatives","BTCF0:USTF0",1743754872435,0.10352,84555.0,84554.0,0.11875007]
["bitfinex-derivatives","BTCF0:USTF0",1743754872619,0.2217956,84555.0,84554.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743754872931,0.1038,84555.0,84554.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743754873127,0.2220756,84555.0,84554.0,0.00115307]
["bitfinex-derivatives","BTCF0:USTF0",1743754873631,0.2220756,84555.0,84554.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743754874331,0.1038,84555.0,84554.0,0.47955007]
["bitfinex-derivatives","BTCF0:USTF0",1743754874523,0.10316,84555.0,84554.0,0.36187307]
["bitfinex-derivatives","BTCF0:USTF0",1743754874828,0.2214356,84555.0,84554.0,0.36187307]
["bitfinex-derivatives","BTCF0:USTF0",1743754875228,0.2220756,84555.0,84554.0,0.36187307]
["bitfinex-derivatives","BTCF0:USTF0",1743754877832,0.2212356,84555.0,84554.0,0.00107307]
["bitfinex-derivatives","BTCF0:USTF0",1743754878038,0.2212356,84555.0,84554.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743754879131,0.1189156,84555.0,84554.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743754879434,0.2211156,84555.0,84554.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743754879625,0.5819156,84555.0,84554.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743754880034,0.6575156,84555.0,84554.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743754881341,0.10284,84555.0,84554.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743754881536,0.2211156,84555.0,84554.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743754881833,0.10284,84555.0,84554.0,0.04517307]
["bitfinex-derivatives","BTCF0:USTF0",1743754882034,0.10284,84555.0,84554.0,0.04577307]
["bitfinex-derivatives","BTCF0:USTF0",1743754882335,0.00017733,84563.0,84554.0,0.04577307]
["bitfinex-derivatives","BTCF0:USTF0",1743754882336,0.00017733,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1743754882635,0.00017733,84563.0,84562.0,0.1189458]
["bitfinex-derivatives","BTCF0:USTF0",1743754882839,0.00016,84580.0,84562.0,0.1189458]
["bitfinex-derivatives","BTCF0:USTF0",1743754882840,0.3608,84586.0,84566.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1743754883031,0.10396,84585.0,84584.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1743754883234,0.1046,84585.0,84584.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743754883541,0.2228337,84585.0,84584.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743754883840,0.1046,84585.0,84584.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743754884138,0.2225537,84585.0,84584.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743754885237,0.5833537,84585.0,84584.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743754885538,0.1182365,84583.0,84582.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743754885739,0.1189165,84583.0,84582.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743754885935,0.00068,84583.0,84582.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743754886135,8e-05,84597.0,84592.0,0.1182239]
["bitfinex-derivatives","BTCF0:USTF0",1743754886342,0.0004,84611.0,84610.0,0.1181987]
["bitfinex-derivatives","BTCF0:USTF0",1743754886643,8e-05,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1743754886938,0.10704,84622.0,84615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743754887239,0.1181834,84621.0,84620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743754887643,0.1181834,84621.0,84620.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743754887840,0.11914341,84621.0,84620.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743754888639,0.22574341,84621.0,84620.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743754888835,0.23442822,84621.0,84620.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743754889044,0.48862822,84621.0,84620.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743754889230,0.48862822,84621.0,84610.0,0.36097733]
["bitfinex-derivatives","BTCF0:USTF0",1743754889231,0.1181973,84611.0,84610.0,0.36097733]
["bitfinex-derivatives","BTCF0:USTF0",1743754889426,0.11915731,84611.0,84610.0,0.00117733]
["bitfinex-derivatives","BTCF0:USTF0",1743754889629,0.1182085,84603.0,84598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743754889930,0.1182085,84603.0,84602.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743754890129,0.1182309,84587.0,84586.0,0.00047289]
["bitfinex-derivatives","BTCF0:USTF0",1743754890337,0.22539091,84587.0,84586.0,0.00047289]
["bitfinex-derivatives","BTCF0:USTF0",1743754890544,0.58619091,84587.0,84586.0,0.00047289]
["bitfinex-derivatives","BTCF0:USTF0",1743754890835,0.10716001,84587.0,84586.0,0.00047289]
["bitfinex-derivatives","BTCF0:USTF0",1743754891036,0.22539091,84587.0,84586.0,0.00047289]
["bitfinex-derivatives","BTCF0:USTF0",1743754891537,0.37539091,84587.0,84586.0,0.00047289]
["bitfinex-derivatives","BTCF0:USTF0",1743754892340,0.81059091,84587.0,84586.0,0.00047289]
["bitfinex-derivatives","BTCF0:USTF0",1743754892535,0.66059091,84587.0,84586.0,0.00047289]
["bitfinex-derivatives","BTCF0:USTF0",1743754893443,0.63289091,84587.0,84586.0,0.00047289]
["bitfinex-derivatives","BTCF0:USTF0",1743754893833,0.78289091,84587.0,84586.0,0.00047289]
["bitfinex-derivatives","BTCF0:USTF0",1743754894535,0.81059091,84587.0,84586.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743754894746,0.1182421,84579.0,84578.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743754894934,0.47964211,84579.0,84578.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743754895140,0.62964211,84579.0,84578.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743754895634,0.70144211,84579.0,84578.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743754896032,0.65756211,84579.0,84578.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743754896237,0.62986211,84579.0,84578.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743754896745,0.58576211,84579.0,84578.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743754898933,0.73576211,84579.0,84578.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743754900647,0.81096211,84579.0,84578.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743754901340,0.70484211,84579.0,84578.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743754901545,0.81048211,84579.0,84578.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743754904842,0.81048211,84579.0,84534.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743754904843,0.1182756,84555.0,84534.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743754905046,0.5849556,84555.0,84542.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743754905346,0.7349556,84555.0,84542.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743754905741,0.7349556,84555.0,84539.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1743754905943,0.8087556,84555.0,84546.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1743754906338,0.82304798,84555.0,84546.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1743754907450,0.1182868,84547.0,84546.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1743754907649,0.47968681,84547.0,84546.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1743754907948,0.62968681,84547.0,84546.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1743754908451,0.70158681,84547.0,84546.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1743754910152,0.118298,84539.0,84538.0,0.00047316]
["bitfinex-derivatives","BTCF0:USTF0",1743754910350,0.58421801,84539.0,84538.0,0.00047316]
["bitfinex-derivatives","BTCF0:USTF0",1743754910551,0.73421801,84539.0,84538.0,0.00047316]
["bitfinex-derivatives","BTCF0:USTF0",1743754910954,0.80711801,84539.0,84538.0,0.00047316]
["bitfinex-derivatives","BTCF0:USTF0",1743754912044,0.65711801,84539.0,84538.0,0.00047316]
["bitfinex-derivatives","BTCF0:USTF0",1743754912245,0.58421801,84539.0,84538.0,0.00047316]
["bitfinex-derivatives","BTCF0:USTF0",1743754915946,0.47969801,84539.0,84538.0,0.00047316]
["bitfinex-derivatives","BTCF0:USTF0",1743754916148,0.58297801,84539.0,84538.0,0.00047316]
["bitfinex-derivatives","BTCF0:USTF0",1743754917250,0.65227801,84539.0,84538.0,0.00047316]
["bitfinex-derivatives","BTCF0:USTF0",1743754917755,0.80227801,84539.0,84538.0,0.00047316]
["bitfinex-derivatives","BTCF0:USTF0",1743754918451,0.80227801,84539.0,84533.0,0.0461269]
["bitfinex-derivatives","BTCF0:USTF0",1743754918650,0.118305,84534.0,84533.0,0.0461269]
["bitfinex-derivatives","BTCF0:USTF0",1743754918858,0.11890501,84534.0,84533.0,0.0461269]
["bitfinex-derivatives","BTCF0:USTF0",1743754919657,0.26890501,84534.0,84533.0,0.0461269]
["bitfinex-derivatives","BTCF0:USTF0",1743754920260,0.11890501,84534.0,84533.0,0.0461269]
["bitfinex-derivatives","BTCF0:USTF0",1743754920560,0.11834,84509.0,84491.0,0.40458957]
["bitfinex-derivatives","BTCF0:USTF0",1743754920750,0.1183386,84510.0,84509.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743754920957,0.2207786,84510.0,84509.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743754921150,0.22137861,84510.0,84509.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743754922056,0.00060001,84510.0,84509.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743754922255,0.10296001,84510.0,84509.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1743754922952,0.10296001,84510.0,84509.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1743754923451,0.10296001,84510.0,84509.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1743754923651,0.03266001,84510.0,84509.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1743754923851,0.10204,84510.0,84509.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1743754924060,0.11226035,84510.0,84509.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1743754924662,0.11226035,84510.0,84509.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1743754924950,0.11226035,84510.0,84509.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743754925148,0.11114034,84510.0,84509.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743754925854,0.22947894,84510.0,84509.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1743754928755,0.59027894,84510.0,84509.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1743754929053,0.59027894,84510.0,84509.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743754929656,0.63297894,84510.0,84509.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743754930155,0.63357895,84510.0,84509.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743754930660,0.68037895,84510.0,84509.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743754931057,0.63357895,84510.0,84509.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743754931254,0.59087895,84510.0,84509.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743754931958,0.58971895,84510.0,84509.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743754935165,0.58923895,84510.0,84509.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743754936660,0.00970035,84510.0,84509.0,0.20814]
["bitfinex-derivatives","BTCF0:USTF0",1743754936857,0.10914034,84510.0,84509.0,0.20934]
["bitfinex-derivatives","BTCF0:USTF0",1743754937261,0.10914034,84510.0,84509.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1743754937463,0.10978035,84510.0,84509.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1743754937669,0.10978035,84510.0,84509.0,0.20934]
["bitfinex-derivatives","BTCF0:USTF0",1743754937863,0.22863895,84510.0,84509.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1743754938265,1e-08,84510.0,84509.0,0.35934]
["bitfinex-derivatives","BTCF0:USTF0",1743754938457,0.3608,84545.0,84522.0,0.0591603]
["bitfinex-derivatives","BTCF0:USTF0",1743754938659,0.3608,84545.0,84509.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1743754938660,8e-05,84550.0,84541.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1743754938864,0.10008,84542.0,84541.0,0.4806147]
["bitfinex-derivatives","BTCF0:USTF0",1743754939055,0.10008,84542.0,84541.0,0.5270752]
["bitfinex-derivatives","BTCF0:USTF0",1743754939261,8e-05,84553.0,84546.0,0.1182882]
["bitfinex-derivatives","BTCF0:USTF0",1743754939455,8e-05,84553.0,84552.0,0.1182798]
["bitfinex-derivatives","BTCF0:USTF0",1743754939659,0.0091009,84553.0,84552.0,0.1197598]
["bitfinex-derivatives","BTCF0:USTF0",1743754939964,0.10029744,84555.0,84554.0,0.118277]
["bitfinex-derivatives","BTCF0:USTF0",1743754940164,0.00017744,84555.0,84554.0,0.119757]
["bitfinex-derivatives","BTCF0:USTF0",1743754940368,0.059203,84577.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1743754940369,0.10044,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1743754940559,0.10044,84563.0,84562.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743754940960,0.22780972,84563.0,84562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743754942768,0.22780972,84563.0,84562.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1743754943372,0.10954532,84563.0,84562.0,0.2094458]
["bitfinex-derivatives","BTCF0:USTF0",1743754943564,0.0004,84563.0,84562.0,0.2094458]
["bitfinex-derivatives","BTCF0:USTF0",1743754943760,0.0004,84563.0,84562.0,0.3594458]
["bitfinex-derivatives","BTCF0:USTF0",1743754944066,0.00017744,84571.0,84570.0,0.1182546]
["bitfinex-derivatives","BTCF0:USTF0",1743754944276,0.21859074,84571.0,84570.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743754944574,0.21859074,84571.0,84570.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743754944957,0.21859074,84571.0,84570.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1743754945162,0.00017744,84571.0,84570.0,0.2054346]
["bitfinex-derivatives","BTCF0:USTF0",1743754945374,0.1182357,84584.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1743754945567,0.00875637,84581.0,84578.0,0.1197635]
["bitfinex-derivatives","BTCF0:USTF0",1743754945770,0.00867637,84581.0,84578.0,0.2507635]
["bitfinex-derivatives","BTCF0:USTF0",1743754946974,0.00025744,84587.0,84586.0,0.1182323]
["bitfinex-derivatives","BTCF0:USTF0",1743754947170,0.00025744,84587.0,84586.0,0.4805123]
["bitfinex-derivatives","BTCF0:USTF0",1743754947473,0.0004,84595.0,84593.0,0.1182225]
["bitfinex-derivatives","BTCF0:USTF0",1743754947671,0.09968,84599.0,84598.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1743754947976,8e-05,84606.0,84605.0,0.0591027]
["bitfinex-derivatives","BTCF0:USTF0",1743754948167,0.09972,84606.0,84605.0,0.0591027]
["bitfinex-derivatives","BTCF0:USTF0",1743754948363,0.1182022,84608.0,84607.0,0.1182014]
["bitfinex-derivatives","BTCF0:USTF0",1743754948572,0.2177222,84608.0,84607.0,0.1197214]
["bitfinex-derivatives","BTCF0:USTF0",1743754948968,0.2177222,84608.0,84607.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743754949167,0.22639857,84608.0,84607.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743754951867,0.10819637,84608.0,84607.0,0.1197229]
["bitfinex-derivatives","BTCF0:USTF0",1743754952180,0.22639787,84608.0,84607.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743754953277,0.1182155,84598.0,84596.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743754953477,0.1182155,84598.0,84597.0,0.04535733]
["bitfinex-derivatives","BTCF0:USTF0",1743754954070,0.2091155,84598.0,84597.0,0.04535733]
["bitfinex-derivatives","BTCF0:USTF0",1743754955070,0.3608,84603.0,84597.0,0.04535733]
["bitfinex-derivatives","BTCF0:USTF0",1743754955272,0.1182155,84598.0,84597.0,0.04535733]
["bitfinex-derivatives","BTCF0:USTF0",1743754955473,0.0984,84598.0,84597.0,0.04535733]
["bitfinex-derivatives","BTCF0:USTF0",1743754955672,0.2166155,84598.0,84597.0,0.04535733]
["bitfinex-derivatives","BTCF0:USTF0",1743754958672,0.2166155,84598.0,84597.0,0.04387733]
["bitfinex-derivatives","BTCF0:USTF0",1743754959678,0.0984,84598.0,84597.0,0.04387733]
["bitfinex-derivatives","BTCF0:USTF0",1743754959881,0.0984,84598.0,84597.0,0.04535733]
["bitfinex-derivatives","BTCF0:USTF0",1743754960078,0.2166155,84598.0,84597.0,0.04535733]
["bitfinex-derivatives","BTCF0:USTF0",1743754960473,0.2166155,84598.0,84597.0,0.04387733]
["bitfinex-derivatives","BTCF0:USTF0",1743754960873,0.2154955,84598.0,84597.0,0.04387733]
["bitfinex-derivatives","BTCF0:USTF0",1743754963885,0.3069955,84598.0,84597.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1743754966073,0.6669155,84598.0,84597.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1743754966287,0.1182463,84576.0,84575.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743754966476,0.2146463,84576.0,84575.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743754966676,0.3460463,84576.0,84575.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743754967582,0.2278,84576.0,84575.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743754967779,0.1398,84576.0,84575.0,0.1197277]
["bitfinex-derivatives","BTCF0:USTF0",1743754967984,0.0964,84576.0,84575.0,0.2076277]
["bitfinex-derivatives","BTCF0:USTF0",1743754968287,0.0964,84576.0,84575.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1743754969184,0.0964,84576.0,84575.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743754969185,0.5754463,84576.0,84575.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743754969379,0.6649463,84576.0,84575.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743754971083,0.51210128,84576.0,84575.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743754971284,0.63034758,84576.0,84575.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743754971577,0.64796732,84576.0,84575.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743754971787,0.64796732,84576.0,84573.0,0.27668798]
["bitfinex-derivatives","BTCF0:USTF0",1743754971788,0.1182491,84574.0,84573.0,0.27668798]
["bitfinex-derivatives","BTCF0:USTF0",1743754972089,0.1182491,84574.0,84573.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743754972294,0.1182505,84573.0,84572.0,0.24957562]
["bitfinex-derivatives","BTCF0:USTF0",1743754972685,0.3548505,84573.0,84572.0,0.24957562]
["bitfinex-derivatives","BTCF0:USTF0",1743754972989,0.17727958,84573.0,84572.0,0.24957562]
["bitfinex-derivatives","BTCF0:USTF0",1743754973189,0.29553008,84573.0,84572.0,0.24957562]
["bitfinex-derivatives","BTCF0:USTF0",1743754974494,0.1182533,84571.0,84570.0,0.00047298]
["bitfinex-derivatives","BTCF0:USTF0",1743754974985,0.02727958,84573.0,84570.0,0.00047298]
["bitfinex-derivatives","BTCF0:USTF0",1743754975182,0.02787959,84573.0,84572.0,0.1182519]
["bitfinex-derivatives","BTCF0:USTF0",1743754975382,0.09592001,84573.0,84572.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743754975889,0.21417051,84573.0,84572.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743754976686,0.09592001,84573.0,84572.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743754976888,0.21417051,84573.0,84572.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1743754977090,0.21417051,84573.0,84572.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1743754977598,0.21417051,84573.0,84572.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1743754978091,0.25837051,84573.0,84572.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1743754979595,0.25837051,84573.0,84572.0,0.1626519]
["bitfinex-derivatives","BTCF0:USTF0",1743754979596,0.09592001,84573.0,84572.0,0.1626519]
["bitfinex-derivatives","BTCF0:USTF0",1743754979788,0.09532,84574.0,84572.0,0.1633319]
["bitfinex-derivatives","BTCF0:USTF0",1743754979989,0.09532,84574.0,84573.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743754982095,0.09532,84574.0,84573.0,0.2549105]
["bitfinex-derivatives","BTCF0:USTF0",1743754983301,0.09592001,84574.0,84573.0,0.2549105]
["bitfinex-derivatives","BTCF0:USTF0",1743754983802,0.09532,84574.0,84573.0,0.2549105]
["bitfinex-derivatives","BTCF0:USTF0",1743754984202,0.096,84574.0,84573.0,0.2549105]
["bitfinex-derivatives","BTCF0:USTF0",1743754984707,0.09532,84574.0,84573.0,0.2549105]
["bitfinex-derivatives","BTCF0:USTF0",1743754984897,0.096,84574.0,84573.0,0.2549105]
["bitfinex-derivatives","BTCF0:USTF0",1743754985098,0.01419127,84576.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1743754985297,0.0952,84576.0,84575.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1743754987198,0.0952,84576.0,84575.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743754987395,0.2134463,84576.0,84575.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743754987702,0.0952,84576.0,84575.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1743754989301,0.09468,84577.0,84576.0,0.2364925]
["bitfinex-derivatives","BTCF0:USTF0",1743754989499,0.09468,84577.0,84576.0,0.3262925]
["bitfinex-derivatives","BTCF0:USTF0",1743754989894,0.00017733,84584.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1743754990101,0.00017733,84584.0,84583.0,0.5696365]
["bitfinex-derivatives","BTCF0:USTF0",1743754991800,8e-05,84588.0,84587.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1743754992001,8e-05,84588.0,84587.0,0.2563309]
["bitfinex-derivatives","BTCF0:USTF0",1743754992203,0.01432769,84597.0,84592.0,0.1182226]
["bitfinex-derivatives","BTCF0:USTF0",1743754992398,0.1182211,84594.0,84593.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743754993703,0.2106211,84594.0,84593.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743754994100,0.1650211,84594.0,84593.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743754995499,0.2106211,84594.0,84593.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743754995900,0.2106211,84594.0,84593.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743754996101,0.1182309,84587.0,84586.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1743754996508,0.1628309,84587.0,84586.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1743754996706,0.2099309,84587.0,84586.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1743754997414,0.2106109,84587.0,84586.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1743754997809,0.09238,84587.0,84586.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1743754998111,0.00068,84587.0,84586.0,0.2078123]
["bitfinex-derivatives","BTCF0:USTF0",1743754998313,0.01435619,84597.0,84586.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1743754998506,0.09408,84597.0,84596.0,0.4790183]
["bitfinex-derivatives","BTCF0:USTF0",1743754998706,0.09408,84597.0,84596.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743754999412,0.2122969,84597.0,84596.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743754999611,0.1182197,84595.0,84594.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743754999810,0.11881971,84595.0,84594.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743755000114,0.20961971,84595.0,84594.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743755001804,0.30293971,84595.0,84594.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743755004819,0.13894001,84595.0,84594.0,0.1654211]
["bitfinex-derivatives","BTCF0:USTF0",1743755005014,0.00060001,84595.0,84594.0,0.1661411]
["bitfinex-derivatives","BTCF0:USTF0",1743755005217,0.09340001,84595.0,84594.0,0.2109411]
["bitfinex-derivatives","BTCF0:USTF0",1743755005818,1e-08,84595.0,84594.0,0.2109411]
["bitfinex-derivatives","BTCF0:USTF0",1743755006019,8e-05,84604.0,84594.0,0.2109411]
["bitfinex-derivatives","BTCF0:USTF0",1743755006020,0.1181727,84629.0,84603.0,0.0591039]
["bitfinex-derivatives","BTCF0:USTF0",1743755006209,0.1181727,84629.0,84594.0,0.92502]
["bitfinex-derivatives","BTCF0:USTF0",1743755006210,0.09296,84615.0,84611.0,0.0590983]
["bitfinex-derivatives","BTCF0:USTF0",1743755006412,0.00128001,84627.0,84626.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1743755006619,0.09512001,84627.0,84626.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1743755006819,0.09424,84627.0,84626.0,0.1191364]
["bitfinex-derivatives","BTCF0:USTF0",1743755007112,0.212415,84627.0,84626.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743755007321,0.10282201,84627.0,84626.0,0.1191364]
["bitfinex-derivatives","BTCF0:USTF0",1743755007521,0.01002201,84627.0,84626.0,0.1191364]
["bitfinex-derivatives","BTCF0:USTF0",1743755007724,0.0004,84643.0,84636.0,0.0590808]
["bitfinex-derivatives","BTCF0:USTF0",1743755008019,0.3608,84656.0,84655.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1743755008221,0.3608,84656.0,84655.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743755008416,0.1181415,84651.0,84650.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1743755008607,0.22588783,84651.0,84650.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1743755008808,0.1181457,84648.0,84647.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1743755009010,0.1187857,84648.0,84647.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1743755009221,0.48866493,84648.0,84647.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1743755009622,0.53476493,84648.0,84647.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1743755009822,0.62772493,84648.0,84647.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1743755010333,0.26692493,84648.0,84647.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1743755011220,0.31502493,84648.0,84647.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1743755011420,0.1181541,84642.0,84641.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743755011620,0.11875411,84642.0,84641.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743755012014,0.11875411,84642.0,84641.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1743755012209,0.16645411,84642.0,84641.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1743755012411,0.52725411,84642.0,84641.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743755012718,0.04830001,84642.0,84633.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1743755012918,0.04830001,84642.0,84636.0,0.1181601]
["bitfinex-derivatives","BTCF0:USTF0",1743755012919,0.1181629,84637.0,84636.0,0.1181601]
["bitfinex-derivatives","BTCF0:USTF0",1743755013218,0.11940291,84637.0,84636.0,0.1194001]
["bitfinex-derivatives","BTCF0:USTF0",1743755013417,0.00124001,84637.0,84636.0,0.1194001]
["bitfinex-derivatives","BTCF0:USTF0",1743755013618,8e-05,84640.0,84639.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1743755013823,0.09256,84640.0,84639.0,0.1193182]
["bitfinex-derivatives","BTCF0:USTF0",1743755014018,0.0454,84647.0,84642.0,0.1181528]
["bitfinex-derivatives","BTCF0:USTF0",1743755014220,0.1181513,84644.0,84643.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743755014425,0.00060001,84644.0,84635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743755014724,0.118161,84637.0,84636.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743755014921,0.1181624,84636.0,84635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743755015118,0.1181624,84636.0,84626.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743755015119,0.1181652,84634.0,84626.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743755015325,0.4789652,84634.0,84626.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743755015819,0.5239652,84634.0,84626.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743755016013,0.1181806,84623.0,84622.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743755016218,0.09244,84623.0,84622.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1743755016526,0.09244,84623.0,84622.0,0.165542]
["bitfinex-derivatives","BTCF0:USTF0",1743755016724,0.09244,84623.0,84622.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1743755016931,0.18594,84623.0,84622.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1743755017115,0.18578,84623.0,84622.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1743755017322,0.09228,84623.0,84622.0,0.165542]
["bitfinex-derivatives","BTCF0:USTF0",1743755021727,0.09228,84623.0,84622.0,0.211742]
["bitfinex-derivatives","BTCF0:USTF0",1743755022940,0.1182522,84629.0,84628.0,0.1181736]
["bitfinex-derivatives","BTCF0:USTF0",1743755023130,0.2097722,84629.0,84628.0,0.1193336]
["bitfinex-derivatives","BTCF0:USTF0",1743755024028,0.0916,84629.0,84628.0,0.2147336]
["bitfinex-derivatives","BTCF0:USTF0",1743755024334,0.0916,84629.0,84628.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1743755024521,0.0916,84629.0,84628.0,0.2147336]
["bitfinex-derivatives","BTCF0:USTF0",1743755024722,0.09288,84629.0,84628.0,0.2147336]
["bitfinex-derivatives","BTCF0:USTF0",1743755027027,8e-05,84629.0,84628.0,0.2147336]
["bitfinex-derivatives","BTCF0:USTF0",1743755027339,0.09248,84629.0,84628.0,0.2147336]
["bitfinex-derivatives","BTCF0:USTF0",1743755029337,0.09248,84629.0,84628.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1743755029539,0.2106522,84629.0,84628.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1743755030337,0.2106522,84629.0,84628.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743755030641,0.2596522,84629.0,84628.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1743755031039,0.09248,84629.0,84628.0,0.2147336]
["bitfinex-derivatives","BTCF0:USTF0",1743755031439,0.2106522,84629.0,84628.0,0.2147336]
["bitfinex-derivatives","BTCF0:USTF0",1743755031937,0.09248,84629.0,84628.0,0.2147336]
["bitfinex-derivatives","BTCF0:USTF0",1743755032237,0.2106522,84629.0,84628.0,0.2147336]
["bitfinex-derivatives","BTCF0:USTF0",1743755032542,0.2106522,84629.0,84628.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1743755032931,0.2599522,84629.0,84628.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1743755035533,0.1675522,84629.0,84628.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1743755035730,0.1675522,84629.0,84628.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743755035943,0.1407,84629.0,84628.0,0.1181736]
["bitfinex-derivatives","BTCF0:USTF0",1743755036142,0.1407,84629.0,84628.0,0.1193336]
["bitfinex-derivatives","BTCF0:USTF0",1743755036341,0.1407,84629.0,84628.0,0.2149336]
["bitfinex-derivatives","BTCF0:USTF0",1743755037142,0.0914,84629.0,84628.0,0.2149336]
["bitfinex-derivatives","BTCF0:USTF0",1743755037342,0.09132,84629.0,84628.0,0.2149336]
["bitfinex-derivatives","BTCF0:USTF0",1743755037743,0.00017722,84631.0,84630.0,0.1181708]
["bitfinex-derivatives","BTCF0:USTF0",1743755037934,8e-05,84635.0,84630.0,1.04426]
["bitfinex-derivatives","BTCF0:USTF0",1743755038133,8e-05,84642.0,84631.0,0.0590843]
["bitfinex-derivatives","BTCF0:USTF0",1743755038338,0.0914,84649.0,84647.0,0.1181471]
["bitfinex-derivatives","BTCF0:USTF0",1743755038533,0.09148,84649.0,84648.0,0.1181457]
["bitfinex-derivatives","BTCF0:USTF0",1743755038839,0.09148,84649.0,84648.0,0.1193057]
["bitfinex-derivatives","BTCF0:USTF0",1743755039038,0.2096243,84649.0,84648.0,0.1193057]
["bitfinex-derivatives","BTCF0:USTF0",1743755039238,0.1182243,84649.0,84648.0,0.1193057]
["bitfinex-derivatives","BTCF0:USTF0",1743755039440,0.2095443,84649.0,84648.0,0.1669057]
["bitfinex-derivatives","BTCF0:USTF0",1743755039933,0.0914,84649.0,84648.0,0.1669057]
["bitfinex-derivatives","BTCF0:USTF0",1743755040736,0.1182243,84649.0,84648.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1743755040936,0.2098243,84649.0,84648.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1743755041141,0.1181457,84648.0,84647.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1743755041438,0.00889101,84649.0,84647.0,0.1683471]
["bitfinex-derivatives","BTCF0:USTF0",1743755041639,0.00889101,84649.0,84648.0,0.5265457]
["bitfinex-derivatives","BTCF0:USTF0",1743755041833,0.00017685,84657.0,84653.0,0.0590691]
["bitfinex-derivatives","BTCF0:USTF0",1743755042039,0.00017685,84657.0,84656.0,0.4789345]
["bitfinex-derivatives","BTCF0:USTF0",1743755042040,0.00025685,84657.0,84656.0,0.4789345]
["bitfinex-derivatives","BTCF0:USTF0",1743755042242,0.00017685,84657.0,84656.0,0.4800945]
["bitfinex-derivatives","BTCF0:USTF0",1743755043647,0.11830995,84657.0,84656.0,0.4800945]
["bitfinex-derivatives","BTCF0:USTF0",1743755044239,0.14075479,84657.0,84656.0,0.4800945]
["bitfinex-derivatives","BTCF0:USTF0",1743755044448,0.14075479,84657.0,84656.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743755044649,0.14075479,84657.0,84656.0,0.4800945]
["bitfinex-derivatives","BTCF0:USTF0",1743755044842,0.14075479,84657.0,84656.0,0.5753945]
["bitfinex-derivatives","BTCF0:USTF0",1743755045343,0.02262169,84657.0,84656.0,0.5753945]
["bitfinex-derivatives","BTCF0:USTF0",1743755047444,0.00888583,84657.0,84656.0,0.5753945]
["bitfinex-derivatives","BTCF0:USTF0",1743755050549,0.00888583,84657.0,84656.0,0.45726]
["bitfinex-derivatives","BTCF0:USTF0",1743755050748,0.17643073,84657.0,84656.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743755050948,0.1181477,84655.0,84654.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743755051151,0.4789477,84655.0,84654.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743755051453,0.5743477,84655.0,84654.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743755052040,0.5743477,84655.0,84641.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743755052246,0.1181673,84641.0,84640.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1743755052441,0.2088073,84641.0,84640.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1743755052752,0.1181756,84635.0,84634.0,0.20772042]
["bitfinex-derivatives","BTCF0:USTF0",1743755053050,0.1181756,84635.0,84622.0,0.1181934]
["bitfinex-derivatives","BTCF0:USTF0",1743755053051,0.0590942,84626.0,84625.0,0.1181896]
["bitfinex-derivatives","BTCF0:USTF0",1743755053249,0.1181868,84627.0,84623.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743755053450,0.3608,84638.0,84623.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743755053451,0.118191,84624.0,84623.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743755053754,0.210351,84624.0,84623.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743755053944,0.256351,84624.0,84623.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743755054549,0.118198,84619.0,84618.0,0.00047271]
["bitfinex-derivatives","BTCF0:USTF0",1743755055552,0.11879801,84619.0,84618.0,0.00047271]
["bitfinex-derivatives","BTCF0:USTF0",1743755056057,0.21079801,84619.0,84618.0,0.00047271]
["bitfinex-derivatives","BTCF0:USTF0",1743755056356,0.1182203,84603.0,84597.0,0.1182278]
["bitfinex-derivatives","BTCF0:USTF0",1743755056656,0.5718203,84603.0,84602.0,0.0012728]
["bitfinex-derivatives","BTCF0:USTF0",1743755056855,0.5718203,84603.0,84602.0,0.0004728]
["bitfinex-derivatives","BTCF0:USTF0",1743755057356,0.6649203,84603.0,84602.0,0.0004728]
["bitfinex-derivatives","BTCF0:USTF0",1743755057651,0.1182315,84595.0,84594.0,0.20789764]
["bitfinex-derivatives","BTCF0:USTF0",1743755057954,0.4798315,84595.0,84594.0,0.20869764]
["bitfinex-derivatives","BTCF0:USTF0",1743755058654,0.73167856,84595.0,84594.0,0.18647198]
["bitfinex-derivatives","BTCF0:USTF0",1743755058955,0.58167856,84595.0,84594.0,0.18647198]
["bitfinex-derivatives","BTCF0:USTF0",1743755059159,0.58167856,84595.0,84594.0,0.00097722]
["bitfinex-derivatives","BTCF0:USTF0",1743755059346,0.58167856,84595.0,84594.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1743755059952,0.46344706,84595.0,84594.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1743755060154,0.10264706,84595.0,84594.0,0.11841012]
["bitfinex-derivatives","BTCF0:USTF0",1743755060359,0.19428706,84595.0,84594.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1743755060859,0.67331856,84595.0,84594.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1743755061254,0.55508706,84595.0,84594.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1743755061554,0.10118706,84595.0,84594.0,0.11841012]
["bitfinex-derivatives","BTCF0:USTF0",1743755061754,0.00954706,84595.0,84594.0,0.11929012]
["bitfinex-derivatives","BTCF0:USTF0",1743755062051,0.10102706,84595.0,84594.0,0.00105722]
["bitfinex-derivatives","BTCF0:USTF0",1743755062261,0.10102706,84595.0,84594.0,0.11929012]
["bitfinex-derivatives","BTCF0:USTF0",1743755062553,0.10094706,84595.0,84594.0,0.11929012]
["bitfinex-derivatives","BTCF0:USTF0",1743755068366,0.21917856,84595.0,84594.0,0.11929012]
["bitfinex-derivatives","BTCF0:USTF0",1743755069671,0.10094706,84595.0,84594.0,0.11929012]
["bitfinex-derivatives","BTCF0:USTF0",1743755069867,8e-05,84602.0,84601.0,0.1182231]
["bitfinex-derivatives","BTCF0:USTF0",1743755070066,0.2092217,84602.0,84601.0,0.4800631]
["bitfinex-derivatives","BTCF0:USTF0",1743755070269,0.21018171,84602.0,84601.0,0.5279631]
["bitfinex-derivatives","BTCF0:USTF0",1743755070469,0.09196001,84602.0,84601.0,0.5755631]
["bitfinex-derivatives","BTCF0:USTF0",1743755070769,0.21018171,84602.0,84601.0,0.5755631]
["bitfinex-derivatives","BTCF0:USTF0",1743755071369,0.09196001,84602.0,84601.0,0.5755631]
["bitfinex-derivatives","BTCF0:USTF0",1743755071679,0.21018171,84602.0,84601.0,0.5755631]
["bitfinex-derivatives","BTCF0:USTF0",1743755072767,0.21894275,84602.0,84601.0,0.5755631]
["bitfinex-derivatives","BTCF0:USTF0",1743755074072,0.12802275,84602.0,84601.0,0.5755631]
["bitfinex-derivatives","BTCF0:USTF0",1743755074377,0.21918275,84602.0,84601.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1743755074675,0.21918275,84602.0,84601.0,0.5755631]
["bitfinex-derivatives","BTCF0:USTF0",1743755075070,0.26608275,84602.0,84601.0,0.5755631]
["bitfinex-derivatives","BTCF0:USTF0",1743755079379,0.26608275,84602.0,84601.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1743755080187,0.31608275,84602.0,84601.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1743755080380,0.31608275,84602.0,84601.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1743755083778,0.22492275,84602.0,84601.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1743755083978,0.31496275,84602.0,84601.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1743755084183,0.22492275,84602.0,84601.0,0.5279631]
["bitfinex-derivatives","BTCF0:USTF0",1743755084392,0.31492275,84602.0,84601.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1743755086297,0.1182344,84594.0,84593.0,0.1182306]
["bitfinex-derivatives","BTCF0:USTF0",1743755086595,0.4790344,84594.0,84593.0,0.2364616]
["bitfinex-derivatives","BTCF0:USTF0",1743755086789,0.5271344,84594.0,84593.0,0.2364616]
["bitfinex-derivatives","BTCF0:USTF0",1743755087191,0.5774344,84594.0,84593.0,0.2364616]
["bitfinex-derivatives","BTCF0:USTF0",1743755090302,0.5781544,84594.0,84593.0,0.2371816]
["bitfinex-derivatives","BTCF0:USTF0",1743755090594,0.5781544,84594.0,84593.0,0.3332816]
["bitfinex-derivatives","BTCF0:USTF0",1743755092298,0.5278544,84594.0,84593.0,0.3332816]
["bitfinex-derivatives","BTCF0:USTF0",1743755092889,0.5750544,84594.0,84593.0,0.3332816]
["bitfinex-derivatives","BTCF0:USTF0",1743755095002,0.6643744,84594.0,84593.0,0.3332816]
["bitfinex-derivatives","BTCF0:USTF0",1743755097095,0.6643744,84594.0,84593.0,0.2150506]
["bitfinex-derivatives","BTCF0:USTF0",1743755097302,0.6643744,84594.0,84593.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1743755097503,0.6643744,84594.0,84593.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743755097693,0.1182385,84590.0,84589.0,0.1660392]
["bitfinex-derivatives","BTCF0:USTF0",1743755097892,0.1189985,84590.0,84589.0,0.1667992]
["bitfinex-derivatives","BTCF0:USTF0",1743755098099,0.2182985,84590.0,84589.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743755098400,0.0591241,84583.0,84574.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1743755098593,0.1182595,84575.0,84574.0,0.2178787]
["bitfinex-derivatives","BTCF0:USTF0",1743755098791,0.2080595,84575.0,84574.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1743755099002,0.3073595,84575.0,84574.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743755100390,0.1182651,84571.0,84570.0,0.00047298]
["bitfinex-derivatives","BTCF0:USTF0",1743755100605,0.1189851,84571.0,84570.0,0.00127298]
["bitfinex-derivatives","BTCF0:USTF0",1743755100802,0.33450277,84571.0,84570.0,0.0011231]
["bitfinex-derivatives","BTCF0:USTF0",1743755101005,0.23130277,84571.0,84570.0,0.0011231]
["bitfinex-derivatives","BTCF0:USTF0",1743755101509,0.23130277,84571.0,84568.0,0.27696056]
["bitfinex-derivatives","BTCF0:USTF0",1743755101510,0.1182679,84569.0,84568.0,0.27696056]
["bitfinex-derivatives","BTCF0:USTF0",1743755101799,0.4798279,84569.0,84568.0,0.27756056]
["bitfinex-derivatives","BTCF0:USTF0",1743755102001,0.7253279,84569.0,84568.0,0.27756056]
["bitfinex-derivatives","BTCF0:USTF0",1743755102208,0.7253279,84569.0,84568.0,0.16160887]
["bitfinex-derivatives","BTCF0:USTF0",1743755102403,0.1182707,84567.0,84566.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1743755102705,0.1189507,84567.0,84566.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1743755102901,0.2689507,84567.0,84566.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1743755103209,0.2075907,84567.0,84566.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1743755103507,0.2075907,84567.0,84566.0,0.11844943]
["bitfinex-derivatives","BTCF0:USTF0",1743755103697,0.2075907,84567.0,84566.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1743755103897,0.00068,84567.0,84566.0,0.11844943]
["bitfinex-derivatives","BTCF0:USTF0",1743755104104,0.08928,84567.0,84566.0,0.11904943]
["bitfinex-derivatives","BTCF0:USTF0",1743755104798,0.08928,84567.0,84566.0,0.16814943]
["bitfinex-derivatives","BTCF0:USTF0",1743755104999,0.2075507,84567.0,84566.0,0.16814943]
["bitfinex-derivatives","BTCF0:USTF0",1743755105404,0.00068,84567.0,84566.0,0.16814943]
["bitfinex-derivatives","BTCF0:USTF0",1743755105705,8e-05,84577.0,84576.0,0.1182581]
["bitfinex-derivatives","BTCF0:USTF0",1743755105899,0.0591276,84579.0,84577.0,0.1182531]
["bitfinex-derivatives","BTCF0:USTF0",1743755106208,0.1182567,84578.0,84577.0,0.1189331]
["bitfinex-derivatives","BTCF0:USTF0",1743755106394,0.1189367,84578.0,84577.0,0.1189331]
["bitfinex-derivatives","BTCF0:USTF0",1743755108103,0.00068,84578.0,84577.0,0.1189331]
["bitfinex-derivatives","BTCF0:USTF0",1743755108705,0.2068497,84582.0,84581.0,0.1182511]
["bitfinex-derivatives","BTCF0:USTF0",1743755108900,0.2075697,84582.0,84581.0,0.1189711]
["bitfinex-derivatives","BTCF0:USTF0",1743755109510,0.08932,84582.0,84581.0,0.1189711]
["bitfinex-derivatives","BTCF0:USTF0",1743755109813,0.00072,84582.0,84581.0,0.1189711]
["bitfinex-derivatives","BTCF0:USTF0",1743755110010,0.3608,84597.0,84594.0,0.1182329]
["bitfinex-derivatives","BTCF0:USTF0",1743755110198,0.2074715,84595.0,84594.0,0.1189129]
["bitfinex-derivatives","BTCF0:USTF0",1743755111502,0.1193515,84595.0,84594.0,0.1189129]
["bitfinex-derivatives","BTCF0:USTF0",1743755111702,0.2074315,84595.0,84594.0,0.1189129]
["bitfinex-derivatives","BTCF0:USTF0",1743755112612,0.00112,84595.0,84594.0,0.1189129]
["bitfinex-derivatives","BTCF0:USTF0",1743755112808,0.08908,84595.0,84594.0,0.1189129]
["bitfinex-derivatives","BTCF0:USTF0",1743755113007,0.2073115,84595.0,84594.0,0.1189129]
["bitfinex-derivatives","BTCF0:USTF0",1743755113611,0.08908,84595.0,84594.0,0.1189129]
["bitfinex-derivatives","BTCF0:USTF0",1743755113914,0.2073115,84595.0,84594.0,0.1189129]
["bitfinex-derivatives","BTCF0:USTF0",1743755114306,0.08908,84595.0,84594.0,0.1189129]
["bitfinex-derivatives","BTCF0:USTF0",1743755114507,0.00876104,84602.0,84601.0,0.1182231]
["bitfinex-derivatives","BTCF0:USTF0",1743755114708,8e-05,84621.0,84610.0,0.1182106]
["bitfinex-derivatives","BTCF0:USTF0",1743755114907,0.3608,84623.0,84622.0,0.1181938]
["bitfinex-derivatives","BTCF0:USTF0",1743755115408,0.0004,84627.0,84626.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1743755115607,0.0004,84627.0,84622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743755115608,0.3608,84644.0,84642.0,0.1181659]
["bitfinex-derivatives","BTCF0:USTF0",1743755115808,0.3608,84644.0,84643.0,0.1181645]
["bitfinex-derivatives","BTCF0:USTF0",1743755116003,0.4789631,84644.0,84643.0,0.1181645]
["bitfinex-derivatives","BTCF0:USTF0",1743755116511,0.4789631,84644.0,84642.0,0.1181659]
["bitfinex-derivatives","BTCF0:USTF0",1743755116512,0.11833051,84651.0,84650.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1743755117409,0.12725241,84651.0,84650.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1743755118406,0.12725241,84651.0,84650.0,0.1671547]
["bitfinex-derivatives","BTCF0:USTF0",1743755119704,0.12725241,84651.0,84650.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1743755120015,0.17595241,84651.0,84650.0,0.1671547]
["bitfinex-derivatives","BTCF0:USTF0",1743755120212,0.17655242,84651.0,84650.0,0.1680747]
["bitfinex-derivatives","BTCF0:USTF0",1743755120508,0.00969912,84651.0,84650.0,0.1680747]
["bitfinex-derivatives","BTCF0:USTF0",1743755120713,0.08881722,84651.0,84650.0,0.1680747]
["bitfinex-derivatives","BTCF0:USTF0",1743755122213,0.00077722,84651.0,84650.0,0.1680747]
["bitfinex-derivatives","BTCF0:USTF0",1743755122404,0.08805721,84651.0,84650.0,0.1680747]
["bitfinex-derivatives","BTCF0:USTF0",1743755122604,0.08897721,84651.0,84650.0,0.1680747]
["bitfinex-derivatives","BTCF0:USTF0",1743755123008,0.20713051,84651.0,84650.0,0.1680747]
["bitfinex-derivatives","BTCF0:USTF0",1743755125722,0.20713051,84651.0,84650.0,0.2179747]
["bitfinex-derivatives","BTCF0:USTF0",1743755126717,0.08897721,84651.0,84650.0,0.2179747]
["bitfinex-derivatives","BTCF0:USTF0",1743755126930,0.00017721,84651.0,84650.0,0.2179747]
["bitfinex-derivatives","BTCF0:USTF0",1743755127120,0.00048,84659.0,84650.0,0.2179747]
["bitfinex-derivatives","BTCF0:USTF0",1743755127121,1e-07,84659.0,84658.0,0.1181435]
["bitfinex-derivatives","BTCF0:USTF0",1743755127419,8e-05,84677.0,84674.0,0.1181212]
["bitfinex-derivatives","BTCF0:USTF0",1743755127614,0.00132,84675.0,84674.0,0.1190412]
["bitfinex-derivatives","BTCF0:USTF0",1743755127814,0.0004,84675.0,84674.0,1.7165412]
["bitfinex-derivatives","BTCF0:USTF0",1743755128014,0.0004,84675.0,84674.0,0.2165412]
["bitfinex-derivatives","BTCF0:USTF0",1743755129109,0.1185198,84675.0,84674.0,0.2165412]
["bitfinex-derivatives","BTCF0:USTF0",1743755129715,0.1194398,84675.0,84674.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1743755130115,0.118131,84667.0,84666.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1743755130416,0.56777101,84667.0,84666.0,0.11830961]
["bitfinex-derivatives","BTCF0:USTF0",1743755130619,0.56777101,84667.0,84666.0,0.00109721]
["bitfinex-derivatives","BTCF0:USTF0",1743755130824,0.56777101,84667.0,84651.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743755130825,0.1181519,84652.0,84651.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743755131122,0.2074319,84652.0,84651.0,0.1694133]
["bitfinex-derivatives","BTCF0:USTF0",1743755131327,0.2074319,84652.0,84651.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1743755131529,0.2545319,84652.0,84651.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743755131725,0.1181589,84647.0,84646.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1743755131919,0.1181687,84640.0,84639.0,0.109284]
["bitfinex-derivatives","BTCF0:USTF0",1743755132119,0.1190887,84640.0,84639.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743755132427,0.1181756,84635.0,84634.0,0.00047262]
["bitfinex-derivatives","BTCF0:USTF0",1743755132629,0.56801561,84635.0,84634.0,0.11864962]
["bitfinex-derivatives","BTCF0:USTF0",1743755132815,0.66331561,84635.0,84634.0,0.00139262]
["bitfinex-derivatives","BTCF0:USTF0",1743755133011,0.1181798,84632.0,84631.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1743755133215,0.1181798,84632.0,84613.0,1.9199031]
["bitfinex-derivatives","BTCF0:USTF0",1743755133216,0.1181966,84621.0,84620.0,0.1181965]
["bitfinex-derivatives","BTCF0:USTF0",1743755133419,0.2074766,84621.0,84620.0,0.1191165]
["bitfinex-derivatives","BTCF0:USTF0",1743755133623,0.2560766,84621.0,84620.0,0.1191165]
["bitfinex-derivatives","BTCF0:USTF0",1743755135027,0.6168766,84621.0,84620.0,0.1191165]
["bitfinex-derivatives","BTCF0:USTF0",1743755135423,0.2560766,84621.0,84620.0,0.1191165]
["bitfinex-derivatives","BTCF0:USTF0",1743755135626,0.08928,84621.0,84620.0,0.1191165]
["bitfinex-derivatives","BTCF0:USTF0",1743755135822,0.2074752,84621.0,84620.0,0.1690165]
["bitfinex-derivatives","BTCF0:USTF0",1743755137226,0.2074752,84621.0,84620.0,0.1690048]
["bitfinex-derivatives","BTCF0:USTF0",1743755138318,0.2074752,84621.0,84620.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1743755138519,0.2074752,84621.0,84620.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743755139022,0.1181848,84620.0,84619.0,0.1181862]
["bitfinex-derivatives","BTCF0:USTF0",1743755139225,0.1689048,84620.0,84619.0,0.1191062]
["bitfinex-derivatives","BTCF0:USTF0",1743755139416,0.1689048,84620.0,84619.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743755139929,0.5297048,84620.0,84619.0,0.1191062]
["bitfinex-derivatives","BTCF0:USTF0",1743755141329,0.1689048,84620.0,84619.0,0.1687062]
["bitfinex-derivatives","BTCF0:USTF0",1743755141525,0.00092,84620.0,84619.0,0.1687062]
["bitfinex-derivatives","BTCF0:USTF0",1743755141731,0.1191048,84620.0,84619.0,0.1687062]
["bitfinex-derivatives","BTCF0:USTF0",1743755141934,0.2180048,84620.0,84619.0,0.1191062]
["bitfinex-derivatives","BTCF0:USTF0",1743755142129,0.2180048,84620.0,84619.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743755142335,0.5788048,84620.0,84619.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743755142519,0.1181946,84613.0,84612.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1743755142722,0.1182085,84603.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1743755142933,0.2075285,84603.0,84602.0,0.1193227]
["bitfinex-derivatives","BTCF0:USTF0",1743755143322,0.08932,84603.0,84602.0,0.1193227]
["bitfinex-derivatives","BTCF0:USTF0",1743755143521,0.08868,84603.0,84602.0,0.1689227]
["bitfinex-derivatives","BTCF0:USTF0",1743755143733,0.2076085,84603.0,84602.0,0.1689227]
["bitfinex-derivatives","BTCF0:USTF0",1743755145024,0.1189285,84603.0,84602.0,0.1689227]
["bitfinex-derivatives","BTCF0:USTF0",1743755145734,0.1692285,84603.0,84602.0,0.1689227]
["bitfinex-derivatives","BTCF0:USTF0",1743755146731,0.2071685,84603.0,84602.0,0.1689227]
["bitfinex-derivatives","BTCF0:USTF0",1743755148525,0.2071685,84603.0,84602.0,0.2181227]
["bitfinex-derivatives","BTCF0:USTF0",1743755149927,0.08896,84603.0,84602.0,0.2181227]
["bitfinex-derivatives","BTCF0:USTF0",1743755150132,0.00072,84603.0,84602.0,0.2181227]
["bitfinex-derivatives","BTCF0:USTF0",1743755150326,0.0591024,84606.0,84605.0,0.1182057]
["bitfinex-derivatives","BTCF0:USTF0",1743755150526,0.0597424,84606.0,84605.0,0.1188857]
["bitfinex-derivatives","BTCF0:USTF0",1743755150725,0.1779494,84606.0,84605.0,0.1188857]
["bitfinex-derivatives","BTCF0:USTF0",1743755150928,0.1773094,84606.0,84605.0,0.1188857]
["bitfinex-derivatives","BTCF0:USTF0",1743755151831,0.1779894,84606.0,84605.0,0.1188857]
["bitfinex-derivatives","BTCF0:USTF0",1743755152234,0.1773094,84606.0,84605.0,0.1188857]
["bitfinex-derivatives","BTCF0:USTF0",1743755152426,0.2265094,84606.0,84605.0,0.1188857]
["bitfinex-derivatives","BTCF0:USTF0",1743755152822,0.2272694,84606.0,84605.0,0.1188857]
["bitfinex-derivatives","BTCF0:USTF0",1743755153932,0.2272694,84606.0,84605.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743755154233,0.1182155,84598.0,84597.0,0.1694164]
["bitfinex-derivatives","BTCF0:USTF0",1743755154430,0.1190155,84598.0,84597.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743755154829,0.1668155,84598.0,84597.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743755155331,0.1668155,84598.0,84597.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743755155332,0.5276155,84598.0,84597.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743755155539,0.1182197,84595.0,84594.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1743755155742,0.1191397,84595.0,84594.0,0.11839831]
["bitfinex-derivatives","BTCF0:USTF0",1743755156034,0.1669397,84595.0,84594.0,0.11839831]
["bitfinex-derivatives","BTCF0:USTF0",1743755156535,0.1669397,84595.0,84594.0,0.11899831]
["bitfinex-derivatives","BTCF0:USTF0",1743755157441,0.2158397,84595.0,84594.0,0.11899831]
["bitfinex-derivatives","BTCF0:USTF0",1743755159940,0.2158397,84595.0,84594.0,0.00077721]
["bitfinex-derivatives","BTCF0:USTF0",1743755160143,0.2158397,84595.0,84594.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1743755160941,0.2158397,84595.0,84594.0,0.00077721]
["bitfinex-derivatives","BTCF0:USTF0",1743755161139,0.2158397,84595.0,84594.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1743755161336,0.1182309,84587.0,84582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743755161536,0.20635091,84587.0,84586.0,0.00111289]
["bitfinex-derivatives","BTCF0:USTF0",1743755161842,0.30295091,84587.0,84586.0,0.00111289]
["bitfinex-derivatives","BTCF0:USTF0",1743755162037,0.30295091,84587.0,84586.0,0.11934519]
["bitfinex-derivatives","BTCF0:USTF0",1743755162645,0.30295091,84587.0,84586.0,0.00111289]
["bitfinex-derivatives","BTCF0:USTF0",1743755163343,0.30295091,84587.0,84586.0,0.11934519]
["bitfinex-derivatives","BTCF0:USTF0",1743755163740,0.13702001,84587.0,84586.0,0.11934519]
["bitfinex-derivatives","BTCF0:USTF0",1743755164048,0.25525091,84587.0,84586.0,0.11934519]
["bitfinex-derivatives","BTCF0:USTF0",1743755165045,0.13702001,84587.0,84586.0,0.11934519]
["bitfinex-derivatives","BTCF0:USTF0",1743755165345,0.08780001,84587.0,84586.0,0.16754519]
["bitfinex-derivatives","BTCF0:USTF0",1743755166441,0.20603091,84587.0,84586.0,0.16754519]
["bitfinex-derivatives","BTCF0:USTF0",1743755166842,0.08780001,84587.0,84586.0,0.16754519]
["bitfinex-derivatives","BTCF0:USTF0",1743755167040,8e-05,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1743755167242,0.36088,84631.0,84589.0,1.5983]
["bitfinex-derivatives","BTCF0:USTF0",1743755167440,8e-05,84615.0,84610.0,0.4789987]
["bitfinex-derivatives","BTCF0:USTF0",1743755167747,0.11837451,84611.0,84610.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1743755167948,0.1181987,84610.0,84609.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1743755168148,0.2178787,84610.0,84609.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1743755168443,0.3047987,84610.0,84602.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1743755168648,0.1182085,84603.0,84602.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1743755168848,0.1189685,84603.0,84602.0,0.00083912]
["bitfinex-derivatives","BTCF0:USTF0",1743755169045,0.2166685,84603.0,84602.0,0.00083912]
["bitfinex-derivatives","BTCF0:USTF0",1743755169348,0.2166685,84603.0,84602.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1743755171343,0.5774685,84603.0,84602.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1743755171646,0.1182309,84587.0,84586.0,0.00035377]
["bitfinex-derivatives","BTCF0:USTF0",1743755171953,0.1182393,84581.0,84580.0,0.1643385]
["bitfinex-derivatives","BTCF0:USTF0",1743755172137,0.1182393,84581.0,84580.0,0.2832976]
["bitfinex-derivatives","BTCF0:USTF0",1743755172338,0.00072,84581.0,84580.0,0.2832976]
["bitfinex-derivatives","BTCF0:USTF0",1743755172746,0.08664,84587.0,84586.0,0.1182323]
["bitfinex-derivatives","BTCF0:USTF0",1743755172943,0.08736,84587.0,84586.0,0.1189523]
["bitfinex-derivatives","BTCF0:USTF0",1743755173240,0.2055909,84587.0,84586.0,0.2646523]
["bitfinex-derivatives","BTCF0:USTF0",1743755173649,0.2543909,84587.0,84586.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1743755173851,0.3003909,84587.0,84586.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743755174952,0.31682534,84587.0,84586.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1743755175646,0.31682534,84587.0,84586.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743755175850,0.1182449,84577.0,84567.0,0.1182583]
["bitfinex-derivatives","BTCF0:USTF0",1743755176050,0.1182533,84571.0,84570.0,0.00107298]
["bitfinex-derivatives","BTCF0:USTF0",1743755176346,0.2056133,84571.0,84570.0,0.11932758]
["bitfinex-derivatives","BTCF0:USTF0",1743755176550,0.2056133,84571.0,84570.0,0.00107298]
["bitfinex-derivatives","BTCF0:USTF0",1743755176739,0.2056133,84571.0,84570.0,0.11932758]
["bitfinex-derivatives","BTCF0:USTF0",1743755176945,0.2056133,84571.0,84570.0,0.00107298]
["bitfinex-derivatives","BTCF0:USTF0",1743755177344,0.2056133,84571.0,84570.0,0.00047298]
["bitfinex-derivatives","BTCF0:USTF0",1743755177547,0.2557133,84571.0,84570.0,0.00047298]
["bitfinex-derivatives","BTCF0:USTF0",1743755177749,0.1182742,84556.0,84555.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743755177952,0.1182756,84555.0,84552.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743755178251,0.1690156,84555.0,84554.0,0.00111307]
["bitfinex-derivatives","BTCF0:USTF0",1743755178949,0.2146156,84555.0,84554.0,0.04981307]
["bitfinex-derivatives","BTCF0:USTF0",1743755179458,0.22349045,84555.0,84554.0,0.04981307]
["bitfinex-derivatives","BTCF0:USTF0",1743755179753,0.22349045,84555.0,84554.0,0.04917307]
["bitfinex-derivatives","BTCF0:USTF0",1743755180954,0.23983037,84555.0,84554.0,0.04917307]
["bitfinex-derivatives","BTCF0:USTF0",1743755182943,0.23983037,84555.0,84554.0,0.04301654]
["bitfinex-derivatives","BTCF0:USTF0",1743755183650,0.07595477,84555.0,84554.0,0.16129354]
["bitfinex-derivatives","BTCF0:USTF0",1743755183953,0.19423037,84555.0,84554.0,0.16193354]
["bitfinex-derivatives","BTCF0:USTF0",1743755184254,0.24323037,84555.0,84554.0,0.04365654]
["bitfinex-derivatives","BTCF0:USTF0",1743755184450,0.24323037,84555.0,84554.0,0.04301654]
["bitfinex-derivatives","BTCF0:USTF0",1743755184653,0.24323037,84555.0,84554.0,0.04361654]
["bitfinex-derivatives","BTCF0:USTF0",1743755184956,0.19423037,84555.0,84554.0,0.16189354]
["bitfinex-derivatives","BTCF0:USTF0",1743755185250,0.02585477,84555.0,84554.0,0.16189354]
["bitfinex-derivatives","BTCF0:USTF0",1743755185548,0.02585477,84555.0,84554.0,0.57049354]
["bitfinex-derivatives","BTCF0:USTF0",1743755185737,0.27727037,84555.0,84554.0,0.57049354]
["bitfinex-derivatives","BTCF0:USTF0",1743755185938,0.23061037,84555.0,84554.0,0.57049354]
["bitfinex-derivatives","BTCF0:USTF0",1743755186151,0.11233477,84555.0,84554.0,0.57049354]
["bitfinex-derivatives","BTCF0:USTF0",1743755186350,0.00887485,84555.0,84554.0,0.57049354]
["bitfinex-derivatives","BTCF0:USTF0",1743755186653,0.0106,84556.0,84555.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1743755186843,0.01930375,84556.0,84555.0,0.2124756]
["bitfinex-derivatives","BTCF0:USTF0",1743755187043,0.36097732,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1743755187248,0.00081732,84564.0,84563.0,0.1189444]
["bitfinex-derivatives","BTCF0:USTF0",1743755187443,0.00017732,84564.0,84563.0,0.1667444]
["bitfinex-derivatives","BTCF0:USTF0",1743755187643,8e-05,84571.0,84570.0,0.1182546]
["bitfinex-derivatives","BTCF0:USTF0",1743755187849,8e-05,84597.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1743755187850,0.08632,84586.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1743755188147,0.08632,84586.0,84585.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1743755188352,0.08704,84586.0,84585.0,0.4796737]
["bitfinex-derivatives","BTCF0:USTF0",1743755188653,0.1182323,84586.0,84585.0,0.4796723]
["bitfinex-derivatives","BTCF0:USTF0",1743755188853,0.1189523,84586.0,84585.0,0.4796723]
["bitfinex-derivatives","BTCF0:USTF0",1743755189344,0.12770844,84586.0,84585.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743755189545,0.1182337,84585.0,84584.0,0.1639351]
["bitfinex-derivatives","BTCF0:USTF0",1743755189852,0.1678537,84585.0,84584.0,0.5253351]
["bitfinex-derivatives","BTCF0:USTF0",1743755192150,0.1678537,84585.0,84584.0,0.1645351]
["bitfinex-derivatives","BTCF0:USTF0",1743755192751,0.1678537,84585.0,84584.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1743755192951,0.1678537,84585.0,84584.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743755193144,0.1182435,84578.0,84577.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1743755193347,0.5658835,84578.0,84577.0,0.00077732]
["bitfinex-derivatives","BTCF0:USTF0",1743755193553,0.5658835,84578.0,84577.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1743755194447,0.1182588,84567.0,84566.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743755194647,0.4790588,84567.0,84566.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743755194849,0.1182588,84567.0,84566.0,0.1682602]
["bitfinex-derivatives","BTCF0:USTF0",1743755195052,0.2045291,84574.0,84573.0,0.0591238]
["bitfinex-derivatives","BTCF0:USTF0",1743755195254,0.1182491,84574.0,84573.0,0.1085238]
["bitfinex-derivatives","BTCF0:USTF0",1743755195457,0.2046491,84574.0,84573.0,0.1085238]
["bitfinex-derivatives","BTCF0:USTF0",1743755195954,0.2046491,84574.0,84573.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743755196150,0.118256,84569.0,84568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743755196551,0.118256,84569.0,84568.0,0.4790574]
["bitfinex-derivatives","BTCF0:USTF0",1743755196754,0.0498,84573.0,84571.0,0.1182519]
["bitfinex-derivatives","BTCF0:USTF0",1743755196957,0.00016,84580.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1743755197159,0.0864,84576.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1743755197355,0.00017732,84582.0,84575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743755197557,0.00017732,84582.0,84581.0,0.1182393]
["bitfinex-derivatives","BTCF0:USTF0",1743755197751,0.08645732,84582.0,84581.0,0.1182393]
["bitfinex-derivatives","BTCF0:USTF0",1743755198359,8e-05,84588.0,84585.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1743755198556,8e-05,84588.0,84587.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1743755198858,0.0591135,84590.0,84589.0,0.1182253]
["bitfinex-derivatives","BTCF0:USTF0",1743755199059,0.0591135,84590.0,84589.0,0.1773386]
["bitfinex-derivatives","BTCF0:USTF0",1743755199362,0.1455521,84592.0,84591.0,0.1182253]
["bitfinex-derivatives","BTCF0:USTF0",1743755200155,0.1462721,84592.0,84591.0,0.1651053]
["bitfinex-derivatives","BTCF0:USTF0",1743755200961,0.1462721,84592.0,84591.0,0.2110053]
["bitfinex-derivatives","BTCF0:USTF0",1743755203063,0.15508616,84592.0,84591.0,0.2110053]
["bitfinex-derivatives","BTCF0:USTF0",1743755203456,0.06864616,84592.0,84591.0,0.2110053]
["bitfinex-derivatives","BTCF0:USTF0",1743755203661,0.20314616,84592.0,84591.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1743755203868,0.25204616,84592.0,84591.0,0.1648053]
["bitfinex-derivatives","BTCF0:USTF0",1743755204163,0.25204616,84592.0,84591.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743755209071,0.1182309,84587.0,84586.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743755209263,0.1189109,84587.0,84586.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1743755209468,0.2148109,84587.0,84586.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1743755209965,0.2148109,84587.0,84581.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1743755209966,0.1182379,84582.0,84581.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1743755210166,0.0862,84582.0,84581.0,0.11901662]
["bitfinex-derivatives","BTCF0:USTF0",1743755210363,0.08548,84582.0,84581.0,0.11901662]
["bitfinex-derivatives","BTCF0:USTF0",1743755210569,0.08548,84582.0,84581.0,0.26681662]
["bitfinex-derivatives","BTCF0:USTF0",1743755210870,0.2037179,84582.0,84581.0,0.26681662]
["bitfinex-derivatives","BTCF0:USTF0",1743755211070,0.2044379,84582.0,84581.0,0.26681662]
["bitfinex-derivatives","BTCF0:USTF0",1743755212470,0.1189579,84582.0,84581.0,0.26681662]
["bitfinex-derivatives","BTCF0:USTF0",1743755212771,0.2044379,84582.0,84581.0,0.26681662]
["bitfinex-derivatives","BTCF0:USTF0",1743755213167,0.0862,84582.0,84581.0,0.26681662]
["bitfinex-derivatives","BTCF0:USTF0",1743755213471,0.08548,84582.0,84581.0,0.26681662]
["bitfinex-derivatives","BTCF0:USTF0",1743755213658,0.2037179,84582.0,84581.0,0.26681662]
["bitfinex-derivatives","BTCF0:USTF0",1743755213863,0.2043579,84582.0,84581.0,0.26681662]
["bitfinex-derivatives","BTCF0:USTF0",1743755216375,0.2551579,84582.0,84581.0,0.26681662]
["bitfinex-derivatives","BTCF0:USTF0",1743755216672,0.1696779,84582.0,84581.0,0.26681662]
["bitfinex-derivatives","BTCF0:USTF0",1743755217277,0.1696779,84582.0,84581.0,0.10177732]
["bitfinex-derivatives","BTCF0:USTF0",1743755217466,0.2179779,84582.0,84581.0,0.22001662]
["bitfinex-derivatives","BTCF0:USTF0",1743755217973,0.2179779,84582.0,84581.0,0.05127732]
["bitfinex-derivatives","BTCF0:USTF0",1743755220070,2e-08,84598.0,84597.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1743755220271,2e-08,84598.0,84597.0,0.4790169]
["bitfinex-derivatives","BTCF0:USTF0",1743755220471,0.00894627,84598.0,84597.0,0.5759769]
["bitfinex-derivatives","BTCF0:USTF0",1743755220670,0.12716177,84598.0,84597.0,0.1666769]
["bitfinex-derivatives","BTCF0:USTF0",1743755220859,0.12796177,84598.0,84597.0,0.1666769]
["bitfinex-derivatives","BTCF0:USTF0",1743755221064,0.12796177,84598.0,84597.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743755221373,0.22936177,84598.0,84597.0,0.1667169]
["bitfinex-derivatives","BTCF0:USTF0",1743755221574,0.31484177,84598.0,84597.0,0.1667169]
["bitfinex-derivatives","BTCF0:USTF0",1743755222167,0.31484177,84598.0,84597.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1743755222572,0.31484177,84598.0,84597.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743755222774,0.31484177,84598.0,84597.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1743755223170,0.31484177,84598.0,84597.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743755223376,0.31484177,84598.0,84584.0,0.1679351]
["bitfinex-derivatives","BTCF0:USTF0",1743755223377,0.1182337,84585.0,84584.0,0.1679351]
["bitfinex-derivatives","BTCF0:USTF0",1743755223571,0.2043937,84585.0,84584.0,0.1685351]
["bitfinex-derivatives","BTCF0:USTF0",1743755223772,0.2510937,84585.0,84584.0,0.1685351]
["bitfinex-derivatives","BTCF0:USTF0",1743755224667,0.2510937,84585.0,84584.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743755224862,0.2989937,84585.0,84584.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1743755225277,0.2989937,84585.0,84584.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1743755225970,0.6597937,84585.0,84584.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1743755226172,0.6597937,84585.0,84584.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1743755230271,0.13286,84585.0,84584.0,0.1667351]
["bitfinex-derivatives","BTCF0:USTF0",1743755230579,0.2506537,84585.0,84584.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743755231077,0.3021537,84585.0,84584.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1743755231980,0.6629537,84585.0,84584.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1743755232970,0.1182379,84582.0,84581.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1743755233268,0.1189179,84582.0,84581.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1743755233465,0.2151179,84582.0,84581.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1743755234171,0.2151179,84582.0,84581.0,0.00085732]
["bitfinex-derivatives","BTCF0:USTF0",1743755234571,0.5759179,84582.0,84581.0,0.00085732]
["bitfinex-derivatives","BTCF0:USTF0",1743755234775,0.5759179,84582.0,84581.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1743755235670,0.5759179,84582.0,84581.0,0.00077732]
["bitfinex-derivatives","BTCF0:USTF0",1743755236774,0.5759179,84582.0,84581.0,0.04927732]
["bitfinex-derivatives","BTCF0:USTF0",1743755240081,0.5759179,84582.0,84581.0,0.04867732]
["bitfinex-derivatives","BTCF0:USTF0",1743755241471,0.5759179,84582.0,84581.0,0.04927732]
["bitfinex-derivatives","BTCF0:USTF0",1743755242968,0.6598779,84582.0,84581.0,0.00077732]
["bitfinex-derivatives","BTCF0:USTF0",1743755243171,0.6598779,84582.0,84581.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1743755243384,0.1182477,84575.0,84574.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743755243679,0.4798077,84575.0,84574.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743755243873,0.6231077,84575.0,84574.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743755244380,0.6231077,84575.0,84574.0,0.03961498]
["bitfinex-derivatives","BTCF0:USTF0",1743755245178,0.6231077,84575.0,84570.0,0.00047298]
["bitfinex-derivatives","BTCF0:USTF0",1743755245179,0.1182533,84571.0,84570.0,0.00047298]
["bitfinex-derivatives","BTCF0:USTF0",1743755245377,0.2026933,84571.0,84570.0,0.00047298]
["bitfinex-derivatives","BTCF0:USTF0",1743755245684,0.2983933,84571.0,84570.0,0.00047298]
["bitfinex-derivatives","BTCF0:USTF0",1743755245874,0.31339071,84571.0,84570.0,0.05027298]
["bitfinex-derivatives","BTCF0:USTF0",1743755246075,0.31339071,84571.0,84570.0,0.05095298]
["bitfinex-derivatives","BTCF0:USTF0",1743755246278,0.31339071,84571.0,84570.0,0.05027298]
["bitfinex-derivatives","BTCF0:USTF0",1743755246582,0.31339071,84571.0,84570.0,0.05087298]
["bitfinex-derivatives","BTCF0:USTF0",1743755247084,0.31339071,84571.0,84570.0,0.05027298]
["bitfinex-derivatives","BTCF0:USTF0",1743755247291,0.31339071,84571.0,84570.0,0.05087298]
["bitfinex-derivatives","BTCF0:USTF0",1743755247981,0.31339071,84571.0,84570.0,0.00107298]
["bitfinex-derivatives","BTCF0:USTF0",1743755248583,0.31339071,84571.0,84570.0,0.00047298]
["bitfinex-derivatives","BTCF0:USTF0",1743755248981,0.31339071,84571.0,84570.0,0.00111298]
["bitfinex-derivatives","BTCF0:USTF0",1743755249383,0.21769071,84571.0,84570.0,0.11936758]
["bitfinex-derivatives","BTCF0:USTF0",1743755249579,0.09943741,84571.0,84570.0,0.11936758]
["bitfinex-derivatives","BTCF0:USTF0",1743755249791,8e-05,84574.0,84570.0,0.11936758]
["bitfinex-derivatives","BTCF0:USTF0",1743755249983,0.00096,84575.0,84573.0,0.4199252]
["bitfinex-derivatives","BTCF0:USTF0",1743755250176,0.08332,84583.0,84575.0,0.0591233]
["bitfinex-derivatives","BTCF0:USTF0",1743755250490,0.08332,84583.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1743755250686,0.08332,84583.0,84578.0,0.1196835]
["bitfinex-derivatives","BTCF0:USTF0",1743755250886,0.08332,84583.0,84578.0,0.1705835]
["bitfinex-derivatives","BTCF0:USTF0",1743755251373,0.11841942,84579.0,84578.0,0.1705835]
["bitfinex-derivatives","BTCF0:USTF0",1743755251577,0.11993942,84579.0,84578.0,0.1705835]
["bitfinex-derivatives","BTCF0:USTF0",1743755252184,0.20165942,84579.0,84578.0,0.1705835]
["bitfinex-derivatives","BTCF0:USTF0",1743755252383,0.20317942,84579.0,84578.0,0.1705835]
["bitfinex-derivatives","BTCF0:USTF0",1743755253089,0.20317942,84579.0,84578.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1743755253273,0.20317942,84579.0,84578.0,0.2206835]
["bitfinex-derivatives","BTCF0:USTF0",1743755253478,0.20317942,84579.0,84578.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1743755253979,0.30407942,84579.0,84578.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1743755254181,0.35537942,84579.0,84578.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743755256677,0.30407942,84579.0,84578.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743755256990,0.30407942,84579.0,84578.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1743755257180,0.25287942,84579.0,84578.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743755257382,0.25287942,84579.0,84578.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1743755257583,0.25287942,84579.0,84578.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743755257875,0.30357942,84579.0,84578.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743755258088,0.1182519,84572.0,84571.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1743755258276,0.1182519,84572.0,84571.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743755258683,0.2179519,84572.0,84571.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743755259293,0.1182519,84572.0,84571.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743755260084,0.1689519,84572.0,84571.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743755260485,0.2179519,84572.0,84571.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743755261293,0.2179519,84572.0,84571.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1743755261889,0.2179519,84572.0,84571.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1743755262894,0.2179519,84572.0,84571.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1743755264099,0.1689519,84572.0,84571.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1743755264589,0.1689519,84572.0,84571.0,0.2183733]
["bitfinex-derivatives","BTCF0:USTF0",1743755264796,0.1183263,84576.0,84572.0,0.0591254]
["bitfinex-derivatives","BTCF0:USTF0",1743755264986,0.1183263,84576.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1743755265186,0.1182463,84576.0,84575.0,0.1196877]
["bitfinex-derivatives","BTCF0:USTF0",1743755265495,0.2014863,84576.0,84575.0,0.2220877]
["bitfinex-derivatives","BTCF0:USTF0",1743755266297,0.00017732,84579.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1743755266493,0.20165942,84579.0,84578.0,0.1196835]
["bitfinex-derivatives","BTCF0:USTF0",1743755266794,0.20165942,84579.0,84578.0,0.2204835]
["bitfinex-derivatives","BTCF0:USTF0",1743755268088,0.20165942,84579.0,84578.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1743755268693,0.24965942,84579.0,84578.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1743755268895,0.29835942,84579.0,84578.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1743755269096,0.1182533,84571.0,84567.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1743755269290,0.1182533,84571.0,84570.0,0.00191298]
["bitfinex-derivatives","BTCF0:USTF0",1743755269506,0.1662533,84571.0,84570.0,0.21716758]
["bitfinex-derivatives","BTCF0:USTF0",1743755269994,0.1662533,84571.0,84570.0,0.09891298]
["bitfinex-derivatives","BTCF0:USTF0",1743755270595,0.1182533,84571.0,84570.0,0.21716758]
["bitfinex-derivatives","BTCF0:USTF0",1743755271101,0.1773751,84574.0,84573.0,0.1182505]
["bitfinex-derivatives","BTCF0:USTF0",1743755271299,0.1773751,84574.0,84573.0,0.4805305]
["bitfinex-derivatives","BTCF0:USTF0",1743755271501,0.1773751,84574.0,84573.0,0.5795305]
["bitfinex-derivatives","BTCF0:USTF0",1743755272003,0.1773751,84574.0,84573.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1743755272301,0.2606151,84574.0,84573.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1743755272606,0.1423649,84574.0,84573.0,0.5795305]
["bitfinex-derivatives","BTCF0:USTF0",1743755274300,0.08324,84574.0,84573.0,0.5795305]
["bitfinex-derivatives","BTCF0:USTF0",1743755275108,0.2014891,84574.0,84573.0,0.5795305]
["bitfinex-derivatives","BTCF0:USTF0",1743755275898,0.00017732,84579.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1743755276104,0.00017732,84579.0,84578.0,0.1197635]
["bitfinex-derivatives","BTCF0:USTF0",1743755276311,0.00017732,84579.0,84578.0,0.2183635]
["bitfinex-derivatives","BTCF0:USTF0",1743755277606,0.1182339,84585.0,84584.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1743755277805,0.1182339,84585.0,84584.0,0.4805151]
["bitfinex-derivatives","BTCF0:USTF0",1743755278002,8e-05,84587.0,84586.0,0.1182323]
["bitfinex-derivatives","BTCF0:USTF0",1743755278198,0.0852,84589.0,84588.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1743755278507,0.2034281,84589.0,84588.0,0.1196695]
["bitfinex-derivatives","BTCF0:USTF0",1743755279899,0.2187269,84589.0,84588.0,0.1196695]
["bitfinex-derivatives","BTCF0:USTF0",1743755281607,0.0852,84589.0,84588.0,0.1196695]
["bitfinex-derivatives","BTCF0:USTF0",1743755281805,0.2034281,84589.0,84588.0,0.1196695]
["bitfinex-derivatives","BTCF0:USTF0",1743755282408,0.2185727,84589.0,84588.0,0.1196695]
["bitfinex-derivatives","BTCF0:USTF0",1743755282815,0.2034281,84589.0,84588.0,0.1196695]
["bitfinex-derivatives","BTCF0:USTF0",1743755282999,0.0852,84589.0,84588.0,0.1196695]
["bitfinex-derivatives","BTCF0:USTF0",1743755283403,0.2034281,84589.0,84588.0,0.1196695]
["bitfinex-derivatives","BTCF0:USTF0",1743755284113,0.21838645,84589.0,84588.0,0.1196695]
["bitfinex-derivatives","BTCF0:USTF0",1743755284308,0.21838645,84589.0,84588.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743755284516,0.31678645,84589.0,84588.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743755284812,0.1182365,84583.0,84582.0,0.1182366]
["bitfinex-derivatives","BTCF0:USTF0",1743755284999,0.1182379,84582.0,84581.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743755285195,0.1182393,84581.0,84580.0,0.11841782]
["bitfinex-derivatives","BTCF0:USTF0",1743755285399,0.1189193,84581.0,84580.0,0.11993782]
["bitfinex-derivatives","BTCF0:USTF0",1743755285598,0.1702193,84581.0,84580.0,0.11993782]
["bitfinex-derivatives","BTCF0:USTF0",1743755286010,0.1702193,84581.0,84580.0,0.00169732]
["bitfinex-derivatives","BTCF0:USTF0",1743755286312,0.2550193,84581.0,84580.0,0.00169732]
["bitfinex-derivatives","BTCF0:USTF0",1743755286610,0.3042193,84581.0,84580.0,0.05017732]
["bitfinex-derivatives","BTCF0:USTF0",1743755287413,0.3042193,84581.0,84580.0,0.11841802]
["bitfinex-derivatives","BTCF0:USTF0",1743755287603,0.2529193,84581.0,84580.0,0.11993802]
["bitfinex-derivatives","BTCF0:USTF0",1743755288107,0.3042193,84581.0,84580.0,0.11993802]
["bitfinex-derivatives","BTCF0:USTF0",1743755288409,0.3520193,84581.0,84580.0,0.11993802]
["bitfinex-derivatives","BTCF0:USTF0",1743755291113,0.3520193,84581.0,84580.0,0.00169732]
["bitfinex-derivatives","BTCF0:USTF0",1743755291315,0.3520193,84581.0,84580.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1743755291613,0.3520193,84581.0,84580.0,0.11841802]
["bitfinex-derivatives","BTCF0:USTF0",1743755291815,0.3520193,84581.0,84580.0,0.11985802]
["bitfinex-derivatives","BTCF0:USTF0",1743755292412,0.3520193,84581.0,84580.0,0.17145802]
["bitfinex-derivatives","BTCF0:USTF0",1743755295116,0.3520193,84581.0,84580.0,0.05321732]
["bitfinex-derivatives","BTCF0:USTF0",1743755295418,0.3520193,84581.0,84580.0,0.00161732]
["bitfinex-derivatives","BTCF0:USTF0",1743755297124,0.3520193,84581.0,84580.0,0.11985802]
["bitfinex-derivatives","BTCF0:USTF0",1743755297315,0.3520193,84581.0,84580.0,0.00161732]
["bitfinex-derivatives","BTCF0:USTF0",1743755298515,0.3520193,84581.0,84580.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1743755301228,0.3508193,84581.0,84580.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1743755302027,0.3508193,84581.0,84570.0,0.00047298]
["bitfinex-derivatives","BTCF0:USTF0",1743755302028,0.1182533,84571.0,84570.0,0.00047298]
["bitfinex-derivatives","BTCF0:USTF0",1743755302221,0.4790533,84571.0,84570.0,0.00047298]
["bitfinex-derivatives","BTCF0:USTF0",1743755302622,0.5728533,84571.0,84570.0,0.00047298]
["bitfinex-derivatives","BTCF0:USTF0",1743755302822,0.5728533,84571.0,84570.0,0.00191298]
["bitfinex-derivatives","BTCF0:USTF0",1743755303025,0.5728533,84571.0,84570.0,0.00047298]
["bitfinex-derivatives","BTCF0:USTF0",1743755303329,0.5728533,84571.0,84570.0,0.00199298]
["bitfinex-derivatives","BTCF0:USTF0",1743755305827,0.5728533,84571.0,84570.0,0.00047298]
["bitfinex-derivatives","BTCF0:USTF0",1743755308326,0.1182644,84563.0,84562.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1743755308522,0.5623444,84563.0,84562.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1743755308723,0.1182728,84557.0,84556.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743755309031,0.1182728,84557.0,84556.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1743755309224,0.2075728,84557.0,84556.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1743755309535,0.2075728,84557.0,84556.0,0.1656142]
["bitfinex-derivatives","BTCF0:USTF0",1743755309722,0.2075728,84557.0,84556.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1743755310132,0.1631728,84557.0,84556.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1743755310330,0.0449,84557.0,84556.0,0.1656142]
["bitfinex-derivatives","BTCF0:USTF0",1743755310530,0.3608,84582.0,84556.0,0.19734]
["bitfinex-derivatives","BTCF0:USTF0",1743755310828,0.3608,84582.0,84576.0,0.118245]
["bitfinex-derivatives","BTCF0:USTF0",1743755310829,0.1182463,84577.0,84576.0,0.118245]
["bitfinex-derivatives","BTCF0:USTF0",1743755311135,0.1773688,84577.0,84576.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1743755311331,0.3048488,84577.0,84576.0,1.6196863]
["bitfinex-derivatives","BTCF0:USTF0",1743755311535,0.3048488,84577.0,84576.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1743755312332,0.3048488,84577.0,84576.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743755312534,8e-05,84580.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1743755312725,0.45310625,84598.0,84593.0,0.1182225]
["bitfinex-derivatives","BTCF0:USTF0",1743755312925,0.45302625,84598.0,84594.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1743755313130,0.45302625,84598.0,84594.0,0.1197411]
["bitfinex-derivatives","BTCF0:USTF0",1743755313331,0.1186197,84595.0,84594.0,0.1197411]
["bitfinex-derivatives","BTCF0:USTF0",1743755313533,0.1186197,84595.0,84594.0,0.1652411]
["bitfinex-derivatives","BTCF0:USTF0",1743755319833,0.0004,84595.0,84594.0,0.1652411]
["bitfinex-derivatives","BTCF0:USTF0",1743755320029,0.08364,84595.0,84594.0,0.1652411]
["bitfinex-derivatives","BTCF0:USTF0",1743755320232,0.00894625,84598.0,84597.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1743755320438,0.08324,84598.0,84597.0,0.4804569]
["bitfinex-derivatives","BTCF0:USTF0",1743755320638,0.2014555,84598.0,84597.0,0.4804569]
["bitfinex-derivatives","BTCF0:USTF0",1743755320938,8e-05,84600.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1743755321129,8e-05,84600.0,84599.0,0.1196541]
["bitfinex-derivatives","BTCF0:USTF0",1743755321329,0.00900571,84601.0,84600.0,0.1182127]
["bitfinex-derivatives","BTCF0:USTF0",1743755321532,0.00017732,84603.0,84602.0,0.1182099]
["bitfinex-derivatives","BTCF0:USTF0",1743755321734,0.00017732,84603.0,84602.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1743755322048,0.11838582,84603.0,84602.0,0.1627299]
["bitfinex-derivatives","BTCF0:USTF0",1743755324033,0.12709423,84603.0,84602.0,0.1627299]
["bitfinex-derivatives","BTCF0:USTF0",1743755324233,0.00888573,84603.0,84602.0,0.1627299]
["bitfinex-derivatives","BTCF0:USTF0",1743755325836,0.00017732,84603.0,84602.0,0.1627299]
["bitfinex-derivatives","BTCF0:USTF0",1743755326032,0.00017732,84603.0,84602.0,0.2067299]
["bitfinex-derivatives","BTCF0:USTF0",1743755327434,0.11838582,84603.0,84602.0,0.2067299]
["bitfinex-derivatives","BTCF0:USTF0",1743755330643,0.21118582,84603.0,84602.0,0.2067299]
["bitfinex-derivatives","BTCF0:USTF0",1743755331635,0.21118582,84603.0,84602.0,0.1637299]
["bitfinex-derivatives","BTCF0:USTF0",1743755332444,0.21118582,84603.0,84602.0,0.2107299]
["bitfinex-derivatives","BTCF0:USTF0",1743755335044,0.09297732,84603.0,84602.0,0.2107299]
["bitfinex-derivatives","BTCF0:USTF0",1743755335237,0.00017732,84603.0,84602.0,0.2107299]
["bitfinex-derivatives","BTCF0:USTF0",1743755335747,0.04537732,84603.0,84602.0,0.2107299]
["bitfinex-derivatives","BTCF0:USTF0",1743755335943,0.12861732,84603.0,84602.0,0.2107299]
["bitfinex-derivatives","BTCF0:USTF0",1743755336143,0.17541732,84603.0,84602.0,0.2107299]
["bitfinex-derivatives","BTCF0:USTF0",1743755336336,0.17541732,84603.0,84602.0,0.1637299]
["bitfinex-derivatives","BTCF0:USTF0",1743755337245,0.29362582,84603.0,84602.0,0.1637299]
["bitfinex-derivatives","BTCF0:USTF0",1743755337946,0.29362582,84603.0,84602.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1743755338443,0.21038582,84603.0,84602.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1743755338746,0.0591134,84590.0,84571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743755338943,0.1182407,84580.0,84579.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1743755339139,0.0591231,84576.0,84572.0,0.1064257]
["bitfinex-derivatives","BTCF0:USTF0",1743755339333,0.1182505,84573.0,84572.0,0.1665509]
["bitfinex-derivatives","BTCF0:USTF0",1743755339749,0.1641505,84573.0,84572.0,0.1665509]
["bitfinex-derivatives","BTCF0:USTF0",1743755340248,0.16475051,84573.0,84572.0,0.1192509]
["bitfinex-derivatives","BTCF0:USTF0",1743755340544,0.20845051,84573.0,84572.0,0.2113509]
["bitfinex-derivatives","BTCF0:USTF0",1743755340746,0.04430001,84573.0,84572.0,0.2113509]
["bitfinex-derivatives","BTCF0:USTF0",1743755340936,0.00060001,84573.0,84572.0,0.2113509]
["bitfinex-derivatives","BTCF0:USTF0",1743755341137,0.12694,84577.0,84576.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1743755341336,0.12798001,84577.0,84576.0,0.1192863]
["bitfinex-derivatives","BTCF0:USTF0",1743755341541,0.24622601,84577.0,84576.0,0.2113863]
["bitfinex-derivatives","BTCF0:USTF0",1743755341943,0.24630601,84577.0,84576.0,0.2113863]
["bitfinex-derivatives","BTCF0:USTF0",1743755342647,0.29270601,84577.0,84576.0,0.2113863]
["bitfinex-derivatives","BTCF0:USTF0",1743755343251,0.29270601,84577.0,84576.0,0.1637863]
["bitfinex-derivatives","BTCF0:USTF0",1743755344448,0.33790601,84577.0,84576.0,0.1637863]
["bitfinex-derivatives","BTCF0:USTF0",1743755345651,0.33790601,84577.0,84576.0,0.2074863]
["bitfinex-derivatives","BTCF0:USTF0",1743755346149,0.33790601,84577.0,84576.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743755346449,0.33790601,84577.0,84576.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743755346642,0.1182533,84571.0,84570.0,0.00047298]
["bitfinex-derivatives","BTCF0:USTF0",1743755347049,0.2109533,84571.0,84570.0,0.00047298]
["bitfinex-derivatives","BTCF0:USTF0",1743755347746,0.1182714,84558.0,84557.0,0.4790714]
["bitfinex-derivatives","BTCF0:USTF0",1743755347946,0.1182714,84558.0,84557.0,0.5251114]
["bitfinex-derivatives","BTCF0:USTF0",1743755348143,0.2109714,84558.0,84557.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743755348344,0.2109714,84558.0,84557.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1743755348538,0.2109714,84558.0,84557.0,0.1192728]
["bitfinex-derivatives","BTCF0:USTF0",1743755349044,0.21968738,84558.0,84557.0,0.1192728]
["bitfinex-derivatives","BTCF0:USTF0",1743755349248,0.21968738,84558.0,84557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743755349446,0.1182742,84556.0,84555.0,0.1774121]
["bitfinex-derivatives","BTCF0:USTF0",1743755349637,0.1182742,84556.0,84555.0,0.0601371]
["bitfinex-derivatives","BTCF0:USTF0",1743755350041,0.1192742,84556.0,84555.0,0.0601371]
["bitfinex-derivatives","BTCF0:USTF0",1743755351348,0.1192742,84556.0,84555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743755351542,0.1192742,84556.0,84555.0,0.1192756]
["bitfinex-derivatives","BTCF0:USTF0",1743755352043,0.2025142,84556.0,84555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743755352248,0.2025142,84556.0,84554.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743755352249,0.1182756,84555.0,84554.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743755352446,0.2093556,84555.0,84554.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743755352648,0.2093556,84555.0,84554.0,0.00147307]
["bitfinex-derivatives","BTCF0:USTF0",1743755353652,0.2093556,84555.0,84554.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743755354346,0.2093556,84555.0,84554.0,0.00147307]
["bitfinex-derivatives","BTCF0:USTF0",1743755354854,0.2093556,84555.0,84554.0,0.11975007]
["bitfinex-derivatives","BTCF0:USTF0",1743755355349,0.17432,84555.0,84554.0,0.11975007]
["bitfinex-derivatives","BTCF0:USTF0",1743755355655,0.2925956,84555.0,84554.0,0.11975007]
["bitfinex-derivatives","BTCF0:USTF0",1743755356056,0.2925956,84555.0,84554.0,1.66725007]
["bitfinex-derivatives","BTCF0:USTF0",1743755356244,0.2919156,84555.0,84554.0,1.66725007]
["bitfinex-derivatives","BTCF0:USTF0",1743755357241,0.2919156,84555.0,84554.0,0.00147307]
["bitfinex-derivatives","BTCF0:USTF0",1743755357445,0.2919156,84555.0,84554.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743755357647,0.2919156,84555.0,84554.0,0.00147307]
["bitfinex-derivatives","BTCF0:USTF0",1743755357848,0.6527156,84555.0,84554.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743755360055,0.65331561,84555.0,84554.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743755360847,0.65331561,84555.0,84554.0,0.00147307]
["bitfinex-derivatives","BTCF0:USTF0",1743755361043,0.65331561,84555.0,84554.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743755361654,0.65331561,84555.0,84554.0,0.00155307]
["bitfinex-derivatives","BTCF0:USTF0",1743755361858,0.65331561,84555.0,84554.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743755362361,0.65331561,84555.0,84554.0,0.00147307]
["bitfinex-derivatives","BTCF0:USTF0",1743755362657,0.65331561,84555.0,84554.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743755362858,0.57007561,84555.0,84554.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743755363060,0.65331561,84555.0,84554.0,0.11875007]
["bitfinex-derivatives","BTCF0:USTF0",1743755363249,0.65331561,84555.0,84554.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743755364549,0.65331561,84555.0,84554.0,0.11875007]
["bitfinex-derivatives","BTCF0:USTF0",1743755364749,0.65331561,84555.0,84554.0,0.11975007]
["bitfinex-derivatives","BTCF0:USTF0",1743755367162,0.65331561,84555.0,84554.0,0.16365007]
["bitfinex-derivatives","BTCF0:USTF0",1743755367350,0.45180001,84555.0,84554.0,0.16365007]
["bitfinex-derivatives","BTCF0:USTF0",1743755367659,0.60781561,84555.0,84554.0,0.21105007]
["bitfinex-derivatives","BTCF0:USTF0",1743755368757,0.04550001,84555.0,84554.0,0.21105007]
["bitfinex-derivatives","BTCF0:USTF0",1743755368957,8e-05,84556.0,84555.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1743755369154,0.08332,84556.0,84555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743755369357,0.2015142,84556.0,84555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743755369560,0.1182756,84555.0,84554.0,0.04437307]
["bitfinex-derivatives","BTCF0:USTF0",1743755369862,0.2539756,84555.0,84554.0,0.04437307]
["bitfinex-derivatives","BTCF0:USTF0",1743755370054,0.25457561,84555.0,84554.0,0.04437307]
["bitfinex-derivatives","BTCF0:USTF0",1743755370256,0.25457561,84555.0,84554.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743755376963,0.118284,84549.0,84548.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743755377168,0.47968401,84549.0,84548.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743755377358,0.57068401,84549.0,84548.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743755383859,0.1183014,84537.0,84533.0,0.20097316]
["bitfinex-derivatives","BTCF0:USTF0",1743755384057,0.11934141,84537.0,84533.0,0.20197316]
["bitfinex-derivatives","BTCF0:USTF0",1743755384261,0.1183027,84536.0,84533.0,0.20197316]
["bitfinex-derivatives","BTCF0:USTF0",1743755384470,0.001,84536.0,84533.0,0.20197316]
["bitfinex-derivatives","BTCF0:USTF0",1743755384769,0.118305,84534.0,84533.0,0.20197316]
["bitfinex-derivatives","BTCF0:USTF0",1743755384970,0.118945,84534.0,84533.0,0.20197316]
["bitfinex-derivatives","BTCF0:USTF0",1743755385170,0.00064,84534.0,84533.0,0.20197316]
["bitfinex-derivatives","BTCF0:USTF0",1743755385666,0.118945,84534.0,84533.0,0.20197316]
["bitfinex-derivatives","BTCF0:USTF0",1743755385864,0.13267321,84534.0,84533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743755386065,0.13267321,84534.0,84524.0,0.20783682]
["bitfinex-derivatives","BTCF0:USTF0",1743755386066,0.1183176,84525.0,84524.0,0.20783682]
["bitfinex-derivatives","BTCF0:USTF0",1743755386272,0.2015576,84525.0,84524.0,0.20883682]
["bitfinex-derivatives","BTCF0:USTF0",1743755386572,0.3352576,84525.0,84524.0,0.20883682]
["bitfinex-derivatives","BTCF0:USTF0",1743755387266,0.3352576,84525.0,84524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743755387661,0.3352576,84525.0,84524.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743755387968,0.3352576,84525.0,84524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743755388167,0.118319,84524.0,84523.0,0.20783682]
["bitfinex-derivatives","BTCF0:USTF0",1743755388667,0.1183274,84518.0,84517.0,0.25963512]
["bitfinex-derivatives","BTCF0:USTF0",1743755388864,0.4791274,84518.0,84517.0,0.15369148]
["bitfinex-derivatives","BTCF0:USTF0",1743755389066,0.5721274,84518.0,84517.0,0.09448921]
["bitfinex-derivatives","BTCF0:USTF0",1743755390068,0.57272741,84518.0,84517.0,0.09448921]
["bitfinex-derivatives","BTCF0:USTF0",1743755390672,0.1183414,84508.0,84507.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743755390873,0.2022614,84508.0,84507.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1743755391065,0.2495614,84508.0,84507.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1743755391375,0.6103614,84508.0,84507.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1743755391565,0.6560614,84508.0,84507.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743755392274,0.6560614,84508.0,84507.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743755392777,0.1183428,84507.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743755393074,0.16314281,84507.0,84502.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743755393276,0.21004281,84507.0,84503.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1743755393975,0.21905481,84507.0,84503.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1743755394763,0.21905481,84507.0,84506.0,0.00123334]
["bitfinex-derivatives","BTCF0:USTF0",1743755395386,0.21905481,84507.0,84506.0,0.00047334]
["bitfinex-derivatives","BTCF0:USTF0",1743755395567,0.21905481,84507.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743755395568,0.25071201,84507.0,84475.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743755395769,0.3608,84499.0,84472.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743755395973,0.0435,84498.0,84497.0,0.1183568]
["bitfinex-derivatives","BTCF0:USTF0",1743755396178,0.12742,84498.0,84489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743755396377,0.4791638,84492.0,84491.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743755396570,0.1183666,84490.0,84489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743755396771,0.1191266,84490.0,84489.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743755397085,0.1191266,84490.0,84489.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743755397273,0.1191266,84490.0,84484.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743755397274,0.1183736,84485.0,84484.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743755397578,0.5630936,84485.0,84484.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743755397874,0.5630936,84485.0,84468.0,1.5468]
["bitfinex-derivatives","BTCF0:USTF0",1743755397875,0.118396,84469.0,84468.0,1.5468]
["bitfinex-derivatives","BTCF0:USTF0",1743755398285,0.165296,84469.0,84468.0,1.54744]
["bitfinex-derivatives","BTCF0:USTF0",1743755398580,0.165976,84469.0,84468.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1743755398881,0.17993339,84469.0,84468.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743755399079,0.1184031,84464.0,84463.0,0.1629045]
["bitfinex-derivatives","BTCF0:USTF0",1743755399380,0.1191231,84464.0,84463.0,0.1636645]
["bitfinex-derivatives","BTCF0:USTF0",1743755400477,0.12785586,84464.0,84463.0,0.1636645]
["bitfinex-derivatives","BTCF0:USTF0",1743755402775,0.12785586,84464.0,84463.0,1.6636645]
["bitfinex-derivatives","BTCF0:USTF0",1743755403777,0.01395739,84469.0,84468.0,0.1183974]
["bitfinex-derivatives","BTCF0:USTF0",1743755404078,0.3608,84495.0,84476.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1743755404279,0.08328,84480.0,84476.0,0.4798662]
["bitfinex-derivatives","BTCF0:USTF0",1743755404479,0.08328,84480.0,84476.0,1.9798662]
["bitfinex-derivatives","BTCF0:USTF0",1743755404682,0.95508,84500.0,84494.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1743755404982,0.36148,84495.0,84494.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1743755405579,0.0148773,84495.0,84494.0,0.119041]
["bitfinex-derivatives","BTCF0:USTF0",1743755405778,0.0141973,84495.0,84494.0,1.666541]
["bitfinex-derivatives","BTCF0:USTF0",1743755405982,0.0472,84496.0,84495.0,0.1183596]
["bitfinex-derivatives","BTCF0:USTF0",1743755406181,0.1655582,84496.0,84495.0,0.2120596]
["bitfinex-derivatives","BTCF0:USTF0",1743755406577,0.1662782,84496.0,84495.0,0.2120596]
["bitfinex-derivatives","BTCF0:USTF0",1743755407587,0.18044785,84496.0,84495.0,0.2120596]
["bitfinex-derivatives","BTCF0:USTF0",1743755407881,0.06208965,84496.0,84495.0,0.2120596]
["bitfinex-derivatives","BTCF0:USTF0",1743755408083,0.0472,84496.0,84495.0,0.2120596]
["bitfinex-derivatives","BTCF0:USTF0",1743755408285,0.00076,84496.0,84495.0,0.2120596]
["bitfinex-derivatives","BTCF0:USTF0",1743755408481,8e-05,84497.0,84495.0,0.2120596]
["bitfinex-derivatives","BTCF0:USTF0",1743755408482,8e-05,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1743755408789,8e-05,84497.0,84496.0,0.1189982]
["bitfinex-derivatives","BTCF0:USTF0",1743755408976,0.00076,84497.0,84496.0,0.2072982]
["bitfinex-derivatives","BTCF0:USTF0",1743755409173,0.1184368,84497.0,84496.0,0.2072982]
["bitfinex-derivatives","BTCF0:USTF0",1743755409374,0.1191168,84497.0,84496.0,0.2072982]
["bitfinex-derivatives","BTCF0:USTF0",1743755410484,0.00076,84497.0,84496.0,0.2072982]
["bitfinex-derivatives","BTCF0:USTF0",1743755410686,8e-05,84497.0,84496.0,0.2072982]
["bitfinex-derivatives","BTCF0:USTF0",1743755410986,0.0008,84497.0,84496.0,0.2072982]
["bitfinex-derivatives","BTCF0:USTF0",1743755411582,8e-05,84497.0,84496.0,0.2072982]
["bitfinex-derivatives","BTCF0:USTF0",1743755411888,0.00076,84497.0,84496.0,0.2072982]
["bitfinex-derivatives","BTCF0:USTF0",1743755412482,8e-05,84497.0,84496.0,0.2072982]
["bitfinex-derivatives","BTCF0:USTF0",1743755412985,0.04578,84498.0,84497.0,0.1183568]
["bitfinex-derivatives","BTCF0:USTF0",1743755413185,0.04646,84498.0,84497.0,0.1189568]
["bitfinex-derivatives","BTCF0:USTF0",1743755413487,0.04646,84498.0,84497.0,0.2077568]
["bitfinex-derivatives","BTCF0:USTF0",1743755414789,0.1648154,84498.0,84497.0,0.2077568]
["bitfinex-derivatives","BTCF0:USTF0",1743755417384,0.04646,84498.0,84497.0,0.2077568]
["bitfinex-derivatives","BTCF0:USTF0",1743755417785,0.09308,84498.0,84497.0,0.2077568]
["bitfinex-derivatives","BTCF0:USTF0",1743755418181,0.0924,84498.0,84497.0,0.2077568]
["bitfinex-derivatives","BTCF0:USTF0",1743755418484,0.0457,84498.0,84497.0,0.2077568]
["bitfinex-derivatives","BTCF0:USTF0",1743755418686,0.0457,84498.0,84497.0,0.3577568]
["bitfinex-derivatives","BTCF0:USTF0",1743755419775,0.00017755,84503.0,84500.0,0.0591763]
["bitfinex-derivatives","BTCF0:USTF0",1743755419978,0.00089755,84503.0,84502.0,0.1183498]
["bitfinex-derivatives","BTCF0:USTF0",1743755420181,0.04765755,84503.0,84502.0,0.1189498]
["bitfinex-derivatives","BTCF0:USTF0",1743755420392,0.04765755,84503.0,84502.0,0.2086498]
["bitfinex-derivatives","BTCF0:USTF0",1743755420583,0.04697755,84503.0,84502.0,0.2086498]
["bitfinex-derivatives","BTCF0:USTF0",1743755420784,0.009012,84507.0,84506.0,0.1183442]
["bitfinex-derivatives","BTCF0:USTF0",1743755420991,0.0478,84511.0,84510.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1743755421181,0.04852,84511.0,84510.0,0.1189786]
["bitfinex-derivatives","BTCF0:USTF0",1743755421587,0.0004,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1743755421792,0.0098784,84515.0,84514.0,0.119053]
["bitfinex-derivatives","BTCF0:USTF0",1743755422095,0.1672516,84515.0,84514.0,0.206653]
["bitfinex-derivatives","BTCF0:USTF0",1743755422889,0.06249572,84515.0,84514.0,0.206653]
["bitfinex-derivatives","BTCF0:USTF0",1743755423190,0.01397572,84515.0,84514.0,0.206653]
["bitfinex-derivatives","BTCF0:USTF0",1743755423578,0.04318,84522.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1743755423779,0.04370001,84522.0,84521.0,0.4800432]
["bitfinex-derivatives","BTCF0:USTF0",1743755423986,0.09,84522.0,84521.0,0.4800432]
["bitfinex-derivatives","BTCF0:USTF0",1743755424180,0.09092,84522.0,84521.0,0.5673432]
["bitfinex-derivatives","BTCF0:USTF0",1743755424388,0.00908351,84526.0,84525.0,0.1183176]
["bitfinex-derivatives","BTCF0:USTF0",1743755424687,0.1614106,84530.0,84529.0,0.118312]
["bitfinex-derivatives","BTCF0:USTF0",1743755424890,0.05703226,84530.0,84529.0,0.165372]
["bitfinex-derivatives","BTCF0:USTF0",1743755425089,0.17534286,84530.0,84529.0,0.165372]
["bitfinex-derivatives","BTCF0:USTF0",1743755425289,0.17534286,84530.0,84529.0,1.665372]
["bitfinex-derivatives","BTCF0:USTF0",1743755427499,0.22104286,84530.0,84529.0,1.665372]
["bitfinex-derivatives","BTCF0:USTF0",1743755427998,0.22995493,84530.0,84529.0,1.665372]
["bitfinex-derivatives","BTCF0:USTF0",1743755430199,0.0431,84530.0,84529.0,1.665372]
["bitfinex-derivatives","BTCF0:USTF0",1743755430398,0.3608,84535.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1743755430696,0.4509,84535.0,84534.0,0.119865]
["bitfinex-derivatives","BTCF0:USTF0",1743755431405,0.0901,84535.0,84534.0,1.980665]
["bitfinex-derivatives","BTCF0:USTF0",1743755431600,0.2014937,84544.0,84543.0,0.1182924]
["bitfinex-derivatives","BTCF0:USTF0",1743755431797,0.2018868,84547.0,84546.0,0.1182882]
["bitfinex-derivatives","BTCF0:USTF0",1743755431998,0.21563877,84547.0,84546.0,0.1199282]
["bitfinex-derivatives","BTCF0:USTF0",1743755432400,0.21563877,84547.0,84546.0,1.6199282]
["bitfinex-derivatives","BTCF0:USTF0",1743755433501,0.22464455,84547.0,84546.0,1.6199282]
["bitfinex-derivatives","BTCF0:USTF0",1743755434201,0.14144455,84547.0,84546.0,1.6199282]
["bitfinex-derivatives","BTCF0:USTF0",1743755434504,0.22464455,84547.0,84546.0,1.6199282]
["bitfinex-derivatives","BTCF0:USTF0",1743755434701,0.15915775,84547.0,84546.0,1.6199282]
["bitfinex-derivatives","BTCF0:USTF0",1743755434902,0.02315775,84547.0,84546.0,1.6199282]
["bitfinex-derivatives","BTCF0:USTF0",1743755435200,0.1182868,84547.0,84546.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743755435405,0.4968,84547.0,84546.0,1.6199282]
["bitfinex-derivatives","BTCF0:USTF0",1743755435595,0.136,84547.0,84546.0,1.6199282]
["bitfinex-derivatives","BTCF0:USTF0",1743755435797,0.0533191,84547.0,84546.0,1.6199282]
["bitfinex-derivatives","BTCF0:USTF0",1743755436599,0.0090191,84547.0,84546.0,1.7124282]
["bitfinex-derivatives","BTCF0:USTF0",1743755436803,0.0449,84551.0,84550.0,0.1182826]
["bitfinex-derivatives","BTCF0:USTF0",1743755436994,0.0449,84551.0,84550.0,0.1199226]
["bitfinex-derivatives","BTCF0:USTF0",1743755437697,0.05825986,84552.0,84551.0,0.1182812]
["bitfinex-derivatives","BTCF0:USTF0",1743755437894,0.17653966,84552.0,84551.0,0.2087412]
["bitfinex-derivatives","BTCF0:USTF0",1743755438098,0.00904305,84552.0,84551.0,0.2087412]
["bitfinex-derivatives","BTCF0:USTF0",1743755438402,0.163872,84559.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1743755438607,0.163872,84559.0,84558.0,0.1199114]
["bitfinex-derivatives","BTCF0:USTF0",1743755438809,0.163872,84559.0,84558.0,0.1629114]
["bitfinex-derivatives","BTCF0:USTF0",1743755439501,0.0456,84559.0,84558.0,0.1629114]
["bitfinex-derivatives","BTCF0:USTF0",1743755439702,0.10549886,84559.0,84558.0,0.1629114]
["bitfinex-derivatives","BTCF0:USTF0",1743755439908,0.01329886,84559.0,84558.0,0.2088114]
["bitfinex-derivatives","BTCF0:USTF0",1743755440203,0.00886272,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1743755440406,0.1182667,84562.0,84561.0,0.1182672]
["bitfinex-derivatives","BTCF0:USTF0",1743755440609,0.1653444,84563.0,84562.0,0.1630658]
["bitfinex-derivatives","BTCF0:USTF0",1743755440809,0.047,84563.0,84562.0,0.1647058]
["bitfinex-derivatives","BTCF0:USTF0",1743755441010,0.047,84563.0,84562.0,0.2092058]
["bitfinex-derivatives","BTCF0:USTF0",1743755441511,0.1652644,84563.0,84562.0,0.2092058]
["bitfinex-derivatives","BTCF0:USTF0",1743755441808,0.1652644,84563.0,84562.0,1.7092058]
["bitfinex-derivatives","BTCF0:USTF0",1743755442116,0.1652644,84563.0,84562.0,1.6647058]
["bitfinex-derivatives","BTCF0:USTF0",1743755442512,0.17405521,84563.0,84562.0,1.6647058]
["bitfinex-derivatives","BTCF0:USTF0",1743755443013,0.21805521,84563.0,84562.0,1.6647058]
["bitfinex-derivatives","BTCF0:USTF0",1743755443209,0.21805521,84563.0,84562.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743755443417,0.0591347,84560.0,84553.0,0.1182701]
["bitfinex-derivatives","BTCF0:USTF0",1743755443713,0.4790801,84554.0,84553.0,0.1774074]
["bitfinex-derivatives","BTCF0:USTF0",1743755443912,0.4790801,84554.0,84553.0,0.1789674]
["bitfinex-derivatives","BTCF0:USTF0",1743755444113,0.6124801,84554.0,84553.0,0.1198353]
["bitfinex-derivatives","BTCF0:USTF0",1743755444314,0.5679801,84554.0,84553.0,0.1198353]
["bitfinex-derivatives","BTCF0:USTF0",1743755444511,0.6124801,84554.0,84553.0,0.1198353]
["bitfinex-derivatives","BTCF0:USTF0",1743755445214,0.6124801,84554.0,84553.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743755445416,0.1182896,84545.0,84544.0,0.1182899]
["bitfinex-derivatives","BTCF0:USTF0",1743755445618,0.1182896,84545.0,84544.0,0.1644899]
["bitfinex-derivatives","BTCF0:USTF0",1743755445812,0.2079896,84545.0,84544.0,0.1644899]
["bitfinex-derivatives","BTCF0:USTF0",1743755446012,0.2079896,84545.0,84544.0,0.1660499]
["bitfinex-derivatives","BTCF0:USTF0",1743755454722,0.2079896,84545.0,84544.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1743755454924,0.5687896,84545.0,84544.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1743755455119,0.5687896,84545.0,84544.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743755455324,0.118291,84544.0,84543.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1743755455819,0.208191,84544.0,84543.0,0.11846984]
["bitfinex-derivatives","BTCF0:USTF0",1743755456126,0.208191,84544.0,84543.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1743755456326,0.208191,84544.0,84543.0,0.00173744]
["bitfinex-derivatives","BTCF0:USTF0",1743755456530,0.208191,84544.0,84543.0,0.12002984]
["bitfinex-derivatives","BTCF0:USTF0",1743755456722,0.208191,84544.0,84543.0,0.16542984]
["bitfinex-derivatives","BTCF0:USTF0",1743755457130,0.208191,84544.0,84543.0,0.04713744]
["bitfinex-derivatives","BTCF0:USTF0",1743755459520,0.208191,84544.0,84543.0,0.16542984]
["bitfinex-derivatives","BTCF0:USTF0",1743755461733,0.118319,84524.0,84521.0,0.0591609]
["bitfinex-derivatives","BTCF0:USTF0",1743755461934,0.118319,84524.0,84523.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1743755463134,0.161519,84524.0,84523.0,1.54698]
["bitfinex-derivatives","BTCF0:USTF0",1743755463433,0.161519,84524.0,84523.0,1.6653004]
["bitfinex-derivatives","BTCF0:USTF0",1743755463627,0.161519,84524.0,84523.0,1.7120004]
["bitfinex-derivatives","BTCF0:USTF0",1743755464042,0.17521421,84524.0,84523.0,1.7120004]
["bitfinex-derivatives","BTCF0:USTF0",1743755465337,0.53601421,84524.0,84523.0,1.54698]
["bitfinex-derivatives","BTCF0:USTF0",1743755465534,0.58069422,84524.0,84523.0,1.54698]
["bitfinex-derivatives","BTCF0:USTF0",1743755465734,0.58069422,84524.0,84523.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1743755466533,0.58069422,84524.0,84523.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743755466928,0.1183204,84523.0,84522.0,0.00047325]
["bitfinex-derivatives","BTCF0:USTF0",1743755467237,0.1183302,84516.0,84511.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743755467433,0.47973021,84516.0,84511.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743755467628,0.65819021,84516.0,84513.0,0.0591671]
["bitfinex-derivatives","BTCF0:USTF0",1743755468025,0.65819021,84516.0,84511.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743755468026,0.65819021,84516.0,84515.0,0.00125744]
["bitfinex-derivatives","BTCF0:USTF0",1743755468337,0.61019021,84516.0,84515.0,0.16630904]
["bitfinex-derivatives","BTCF0:USTF0",1743755468521,0.49186001,84516.0,84515.0,0.16742904]
["bitfinex-derivatives","BTCF0:USTF0",1743755468727,0.61019021,84516.0,84515.0,0.16742904]
["bitfinex-derivatives","BTCF0:USTF0",1743755469439,0.49186001,84516.0,84515.0,0.16742904]
["bitfinex-derivatives","BTCF0:USTF0",1743755469622,0.009285,84516.0,84515.0,0.21142904]
["bitfinex-derivatives","BTCF0:USTF0",1743755469935,0.00868499,84516.0,84515.0,0.21142904]
["bitfinex-derivatives","BTCF0:USTF0",1743755470132,8e-05,84520.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1743755470325,8e-05,84520.0,84519.0,1.619406]
["bitfinex-derivatives","BTCF0:USTF0",1743755470326,0.00116001,84520.0,84519.0,1.619406]
["bitfinex-derivatives","BTCF0:USTF0",1743755470535,0.11948461,84520.0,84519.0,1.706706]
["bitfinex-derivatives","BTCF0:USTF0",1743755472335,0.11948461,84520.0,84519.0,0.206706]
["bitfinex-derivatives","BTCF0:USTF0",1743755472636,0.11948461,84520.0,84519.0,0.162706]
["bitfinex-derivatives","BTCF0:USTF0",1743755472836,0.2199593,84520.0,84519.0,0.162706]
["bitfinex-derivatives","BTCF0:USTF0",1743755473030,0.2199593,84520.0,84519.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1743755473230,0.2199593,84520.0,84519.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743755473937,0.2199593,84520.0,84519.0,0.161626]
["bitfinex-derivatives","BTCF0:USTF0",1743755474138,0.2199593,84520.0,84519.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1743755474337,0.2199593,84520.0,84519.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743755475134,0.2199593,84520.0,84519.0,0.161626]
["bitfinex-derivatives","BTCF0:USTF0",1743755475337,0.2198793,84520.0,84519.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1743755475538,0.2198793,84520.0,84519.0,0.161626]
["bitfinex-derivatives","BTCF0:USTF0",1743755475839,0.2198793,84520.0,84519.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743755482251,0.0539547,84520.0,84519.0,0.161626]
["bitfinex-derivatives","BTCF0:USTF0",1743755482442,0.01377521,84524.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1743755482643,0.3608,84535.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1743755482842,0.00140001,84529.0,84528.0,0.1774696]
["bitfinex-derivatives","BTCF0:USTF0",1743755483039,0.00140001,84529.0,84528.0,1.6788696]
["bitfinex-derivatives","BTCF0:USTF0",1743755483240,0.1183013,84537.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1743755483440,0.1423097,84538.0,84531.0,0.1197092]
["bitfinex-derivatives","BTCF0:USTF0",1743755483639,0.00025744,84532.0,84531.0,0.2102092]
["bitfinex-derivatives","BTCF0:USTF0",1743755484442,0.01765493,84532.0,84531.0,0.2102092]
["bitfinex-derivatives","BTCF0:USTF0",1743755484849,0.01757493,84532.0,84531.0,0.2102092]
["bitfinex-derivatives","BTCF0:USTF0",1743755485643,0.00017744,84532.0,84531.0,0.2102092]
["bitfinex-derivatives","BTCF0:USTF0",1743755485841,0.3311602,84553.0,84543.0,0.0591457]
["bitfinex-derivatives","BTCF0:USTF0",1743755486145,0.3608,84559.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1743755486537,0.47907,84559.0,84558.0,0.2108714]
["bitfinex-derivatives","BTCF0:USTF0",1743755487142,0.3608,84559.0,84558.0,0.2108714]
["bitfinex-derivatives","BTCF0:USTF0",1743755487342,0.47907,84559.0,84558.0,0.2108714]
["bitfinex-derivatives","BTCF0:USTF0",1743755487545,0.49605419,84559.0,84558.0,0.2108714]
["bitfinex-derivatives","BTCF0:USTF0",1743755488147,0.50489573,84559.0,84558.0,0.2108714]
["bitfinex-derivatives","BTCF0:USTF0",1743755489654,0.38662573,84559.0,84558.0,0.2108714]
["bitfinex-derivatives","BTCF0:USTF0",1743755489950,0.3608,84566.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1743755490152,0.3608,84566.0,84562.0,0.1196658]
["bitfinex-derivatives","BTCF0:USTF0",1743755490647,0.00017744,84567.0,84566.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1743755490944,0.01,84573.0,84572.0,0.1182519]
["bitfinex-derivatives","BTCF0:USTF0",1743755491145,0.01,84573.0,84572.0,0.1196519]
["bitfinex-derivatives","BTCF0:USTF0",1743755491541,0.01,84573.0,84572.0,1.6196519]
["bitfinex-derivatives","BTCF0:USTF0",1743755491742,0.02673313,84573.0,84572.0,1.6196519]
["bitfinex-derivatives","BTCF0:USTF0",1743755492154,0.01,84573.0,84572.0,1.6196519]
["bitfinex-derivatives","BTCF0:USTF0",1743755493143,0.1282505,84573.0,84572.0,1.6196519]
["bitfinex-derivatives","BTCF0:USTF0",1743755493343,0.01,84573.0,84572.0,1.6196519]
["bitfinex-derivatives","BTCF0:USTF0",1743755494049,0.01,84573.0,84572.0,1.6654519]
["bitfinex-derivatives","BTCF0:USTF0",1743755495044,0.01,84573.0,84572.0,0.1654519]
["bitfinex-derivatives","BTCF0:USTF0",1743755495353,0.1282505,84573.0,84572.0,0.1654519]
["bitfinex-derivatives","BTCF0:USTF0",1743755497449,0.01,84573.0,84572.0,0.1654519]
["bitfinex-derivatives","BTCF0:USTF0",1743755497653,1e-08,84577.0,84576.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1743755497846,0.00011747,84581.0,84576.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1743755497847,0.00011747,84581.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1743755498154,0.00011747,84581.0,84578.0,0.1197235]
["bitfinex-derivatives","BTCF0:USTF0",1743755498543,0.00011747,84581.0,84578.0,0.1663235]
["bitfinex-derivatives","BTCF0:USTF0",1743755500051,0.00011747,84581.0,84580.0,0.1182407]
["bitfinex-derivatives","BTCF0:USTF0",1743755500240,0.00011747,84581.0,84580.0,0.1196407]
["bitfinex-derivatives","BTCF0:USTF0",1743755501346,0.08316,84590.0,84580.0,0.1196407]
["bitfinex-derivatives","BTCF0:USTF0",1743755501347,8e-05,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1743755501545,8e-05,84590.0,84589.0,0.2075281]
["bitfinex-derivatives","BTCF0:USTF0",1743755501750,8e-05,84590.0,84589.0,0.2089281]
["bitfinex-derivatives","BTCF0:USTF0",1743755501945,0.1183067,84590.0,84589.0,0.2089281]
["bitfinex-derivatives","BTCF0:USTF0",1743755502857,0.1652067,84590.0,84589.0,0.2089281]
["bitfinex-derivatives","BTCF0:USTF0",1743755504258,0.1652067,84590.0,84589.0,0.1649281]
["bitfinex-derivatives","BTCF0:USTF0",1743755504446,0.1740215,84590.0,84589.0,0.1649281]
["bitfinex-derivatives","BTCF0:USTF0",1743755506363,0.0557948,84590.0,84589.0,0.1649281]
["bitfinex-derivatives","BTCF0:USTF0",1743755506557,0.0557948,84590.0,84589.0,0.2118281]
["bitfinex-derivatives","BTCF0:USTF0",1743755506757,0.0557148,84590.0,84589.0,0.2118281]
["bitfinex-derivatives","BTCF0:USTF0",1743755507055,0.0557148,84590.0,84589.0,1.7118281]
["bitfinex-derivatives","BTCF0:USTF0",1743755510160,0.1739415,84590.0,84589.0,1.7118281]
["bitfinex-derivatives","BTCF0:USTF0",1743755510361,0.1739415,84590.0,84589.0,1.6649281]
["bitfinex-derivatives","BTCF0:USTF0",1743755511260,0.0557148,84590.0,84589.0,1.6649281]
["bitfinex-derivatives","BTCF0:USTF0",1743755511756,0.1739415,84590.0,84589.0,1.6649281]
["bitfinex-derivatives","BTCF0:USTF0",1743755512059,0.0557148,84590.0,84589.0,1.6649281]
["bitfinex-derivatives","BTCF0:USTF0",1743755513562,0.1739415,84590.0,84589.0,1.6649281]
["bitfinex-derivatives","BTCF0:USTF0",1743755514364,0.2225415,84590.0,84589.0,1.6649281]
["bitfinex-derivatives","BTCF0:USTF0",1743755517954,0.1739415,84590.0,84589.0,1.6649281]
["bitfinex-derivatives","BTCF0:USTF0",1743755518454,0.2225415,84590.0,84589.0,1.6649281]
["bitfinex-derivatives","BTCF0:USTF0",1743755519671,0.118256,84569.0,84568.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1743755519861,0.0591273,84570.0,84555.0,0.1065378]
["bitfinex-derivatives","BTCF0:USTF0",1743755520062,0.1536288,84568.0,84567.0,0.1773847]
["bitfinex-derivatives","BTCF0:USTF0",1743755520262,0.1543088,84568.0,84567.0,0.1773847]
["bitfinex-derivatives","BTCF0:USTF0",1743755520566,0.2718862,84568.0,84567.0,0.1773847]
["bitfinex-derivatives","BTCF0:USTF0",1743755524466,0.2718862,84568.0,84567.0,0.0591287]
["bitfinex-derivatives","BTCF0:USTF0",1743755525653,0.2718862,84568.0,84567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743755525654,0.2728862,84568.0,84567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743755525967,0.1182686,84560.0,84559.0,0.11844733]
["bitfinex-derivatives","BTCF0:USTF0",1743755526168,0.1189486,84560.0,84559.0,0.16562733]
["bitfinex-derivatives","BTCF0:USTF0",1743755526467,0.4797486,84560.0,84559.0,0.16562733]
["bitfinex-derivatives","BTCF0:USTF0",1743755526958,0.5713486,84560.0,84559.0,0.16562733]
["bitfinex-derivatives","BTCF0:USTF0",1743755528753,0.00068,84560.0,84559.0,0.16562733]
["bitfinex-derivatives","BTCF0:USTF0",1743755528954,8e-05,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1743755529169,0.00076,84564.0,84563.0,0.1189444]
["bitfinex-derivatives","BTCF0:USTF0",1743755529371,0.00068,84564.0,84563.0,0.2112444]
["bitfinex-derivatives","BTCF0:USTF0",1743755530069,0.118943,84564.0,84563.0,0.2112444]
["bitfinex-derivatives","BTCF0:USTF0",1743755530375,0.00068,84564.0,84563.0,0.2112444]
["bitfinex-derivatives","BTCF0:USTF0",1743755531077,0.00068,84564.0,84563.0,1.7112444]
["bitfinex-derivatives","BTCF0:USTF0",1743755531265,0.0591304,84566.0,84565.0,0.1773889]
["bitfinex-derivatives","BTCF0:USTF0",1743755531464,0.2012985,84568.0,84567.0,0.1182588]
["bitfinex-derivatives","BTCF0:USTF0",1743755531660,8e-05,84574.0,84573.0,0.1182505]
["bitfinex-derivatives","BTCF0:USTF0",1743755531867,0.3608,84587.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1743755532062,0.3608,84587.0,84586.0,0.1182323]
["bitfinex-derivatives","BTCF0:USTF0",1743755532263,0.36152,84587.0,84586.0,0.1189923]
["bitfinex-derivatives","BTCF0:USTF0",1743755532464,0.00072,84587.0,84586.0,1.7121923]
["bitfinex-derivatives","BTCF0:USTF0",1743755532662,0.1861568,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1743755532864,0.1861568,84590.0,84589.0,0.1189881]
["bitfinex-derivatives","BTCF0:USTF0",1743755534375,0.0088148,84590.0,84589.0,0.1189881]
["bitfinex-derivatives","BTCF0:USTF0",1743755534569,0.0004,84595.0,84594.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1743755534769,0.083,84601.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1743755535067,0.10096001,84600.0,84599.0,0.1190941]
["bitfinex-derivatives","BTCF0:USTF0",1743755535467,0.21917271,84600.0,84599.0,0.1644941]
["bitfinex-derivatives","BTCF0:USTF0",1743755535666,0.26697271,84600.0,84599.0,0.1644941]
["bitfinex-derivatives","BTCF0:USTF0",1743755535867,0.26689271,84600.0,84599.0,0.1644941]
["bitfinex-derivatives","BTCF0:USTF0",1743755536067,0.28807345,84600.0,84599.0,0.1644941]
["bitfinex-derivatives","BTCF0:USTF0",1743755536269,0.64887345,84600.0,84599.0,1.6644941]
["bitfinex-derivatives","BTCF0:USTF0",1743755536761,0.64887345,84600.0,84599.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1743755536967,0.73187345,84600.0,84599.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743755537261,0.77717345,84600.0,84599.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1743755537970,0.78622479,84600.0,84599.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1743755538174,0.0591091,84596.0,84593.0,0.0591107]
["bitfinex-derivatives","BTCF0:USTF0",1743755538476,0.0487,84595.0,84594.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1743755538673,0.49103208,84600.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1743755538980,0.69320479,84600.0,84599.0,0.1190941]
["bitfinex-derivatives","BTCF0:USTF0",1743755539165,0.13119209,84600.0,84599.0,0.1190941]
["bitfinex-derivatives","BTCF0:USTF0",1743755539371,0.13111209,84600.0,84599.0,0.2111941]
["bitfinex-derivatives","BTCF0:USTF0",1743755539573,0.10993135,84600.0,84599.0,0.2111941]
["bitfinex-derivatives","BTCF0:USTF0",1743755540078,0.10993135,84600.0,84599.0,0.2574941]
["bitfinex-derivatives","BTCF0:USTF0",1743755540277,0.10905134,84600.0,84599.0,0.2574941]
["bitfinex-derivatives","BTCF0:USTF0",1743755541065,0.10993135,84600.0,84599.0,0.2574941]
["bitfinex-derivatives","BTCF0:USTF0",1743755541879,0.10993135,84600.0,84599.0,1.7574941]
["bitfinex-derivatives","BTCF0:USTF0",1743755542079,0.10905134,84600.0,84599.0,1.7574941]
["bitfinex-derivatives","BTCF0:USTF0",1743755542280,0.27606404,84600.0,84599.0,1.7123941]
["bitfinex-derivatives","BTCF0:USTF0",1743755542966,0.27606404,84600.0,84599.0,0.1660941]
["bitfinex-derivatives","BTCF0:USTF0",1743755543171,0.32578404,84600.0,84599.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1743755543367,0.32578404,84600.0,84599.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743755543880,0.32578404,84600.0,84599.0,0.1660941]
["bitfinex-derivatives","BTCF0:USTF0",1743755547183,0.32578404,84600.0,84599.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1743755547376,0.20757134,84600.0,84584.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1743755547682,0.1182351,84585.0,84584.0,0.1191537]
["bitfinex-derivatives","BTCF0:USTF0",1743755547984,0.11919511,84585.0,84584.0,0.1191537]
["bitfinex-derivatives","BTCF0:USTF0",1743755548177,0.16229511,84585.0,84584.0,0.1782688]
["bitfinex-derivatives","BTCF0:USTF0",1743755548873,0.16229511,84585.0,84584.0,0.2185688]
["bitfinex-derivatives","BTCF0:USTF0",1743755549580,0.16229511,84585.0,84584.0,0.1003351]
["bitfinex-derivatives","BTCF0:USTF0",1743755549776,0.16229511,84585.0,84584.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1743755550078,0.16229511,84585.0,84584.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743755550079,0.20499511,84585.0,84584.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743755550278,0.1182379,84582.0,84581.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1743755550485,0.4797179,84582.0,84581.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1743755550682,0.5627179,84582.0,84581.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1743755551285,0.5627179,84582.0,84581.0,0.04297733]
["bitfinex-derivatives","BTCF0:USTF0",1743755551790,0.5627179,84582.0,84581.0,0.16121663]
["bitfinex-derivatives","BTCF0:USTF0",1743755551987,0.6456779,84582.0,84581.0,0.16209663]
["bitfinex-derivatives","BTCF0:USTF0",1743755552286,0.6456779,84582.0,84581.0,0.04385733]
["bitfinex-derivatives","BTCF0:USTF0",1743755552879,0.6456779,84582.0,84581.0,0.04297733]
["bitfinex-derivatives","BTCF0:USTF0",1743755553882,0.1182533,84571.0,84550.0,0.12895512]
["bitfinex-derivatives","BTCF0:USTF0",1743755554088,0.3608,84565.0,84561.0,0.0600919]
["bitfinex-derivatives","BTCF0:USTF0",1743755554279,0.0591361,84558.0,84549.0,0.0591413]
["bitfinex-derivatives","BTCF0:USTF0",1743755554484,0.4790756,84555.0,84554.0,0.00111307]
["bitfinex-derivatives","BTCF0:USTF0",1743755554791,0.02162112,84555.0,84554.0,0.17788787]
["bitfinex-derivatives","BTCF0:USTF0",1743755554987,0.3608,84565.0,84564.0,0.118263]
["bitfinex-derivatives","BTCF0:USTF0",1743755555283,0.3699201,84565.0,84564.0,0.118263]
["bitfinex-derivatives","BTCF0:USTF0",1743755555489,0.3699201,84565.0,84564.0,1.618263]
["bitfinex-derivatives","BTCF0:USTF0",1743755555679,0.3699201,84565.0,84564.0,1.618863]
["bitfinex-derivatives","BTCF0:USTF0",1743755555680,0.39206694,84565.0,84564.0,1.618863]
["bitfinex-derivatives","BTCF0:USTF0",1743755555883,0.39146693,84565.0,84564.0,1.618863]
["bitfinex-derivatives","BTCF0:USTF0",1743755556078,0.50972853,84565.0,84564.0,1.618263]
["bitfinex-derivatives","BTCF0:USTF0",1743755556279,0.50972853,84565.0,84564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743755556977,0.50972853,84565.0,84564.0,1.618263]
["bitfinex-derivatives","BTCF0:USTF0",1743755557377,0.39146693,84565.0,84564.0,1.661863]
["bitfinex-derivatives","BTCF0:USTF0",1743755557587,0.39146693,84565.0,84564.0,1.702663]
["bitfinex-derivatives","BTCF0:USTF0",1743755557788,0.50972853,84565.0,84564.0,1.702663]
["bitfinex-derivatives","BTCF0:USTF0",1743755561187,0.50972853,84565.0,84564.0,0.159063]
["bitfinex-derivatives","BTCF0:USTF0",1743755561393,0.51032854,84565.0,84564.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743755561588,0.1774085,84559.0,84558.0,0.1182706]
["bitfinex-derivatives","BTCF0:USTF0",1743755561789,0.26096851,84559.0,84558.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743755561988,0.1182742,84556.0,84555.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743755562196,0.11887421,84556.0,84555.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743755562390,0.16077421,84556.0,84555.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743755562895,0.16077421,84556.0,84555.0,0.1589756]
["bitfinex-derivatives","BTCF0:USTF0",1743755564293,0.16077421,84556.0,84555.0,0.2022756]
["bitfinex-derivatives","BTCF0:USTF0",1743755564490,0.00060001,84556.0,84555.0,0.2028756]
["bitfinex-derivatives","BTCF0:USTF0",1743755564890,0.1774081,84561.0,84560.0,0.1773983]
["bitfinex-derivatives","BTCF0:USTF0",1743755565096,0.17808811,84561.0,84560.0,0.1779983]
["bitfinex-derivatives","BTCF0:USTF0",1743755565994,0.00068001,84561.0,84560.0,0.2591983]
["bitfinex-derivatives","BTCF0:USTF0",1743755566198,0.00060001,84561.0,84560.0,0.2591983]
["bitfinex-derivatives","BTCF0:USTF0",1743755566387,0.11886721,84561.0,84560.0,0.1409337]
["bitfinex-derivatives","BTCF0:USTF0",1743755566794,0.20166721,84561.0,84560.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743755566991,0.20166721,84561.0,84560.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1743755567296,0.56246721,84561.0,84560.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743755568096,0.1182742,84556.0,84555.0,0.1182753]
["bitfinex-derivatives","BTCF0:USTF0",1743755568303,0.1182756,84555.0,84554.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743755568600,0.1614156,84555.0,84554.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743755569501,0.2044156,84555.0,84554.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743755573698,0.2044156,84555.0,84554.0,0.04457307]
["bitfinex-derivatives","BTCF0:USTF0",1743755574006,0.2044156,84555.0,84554.0,0.16285007]
["bitfinex-derivatives","BTCF0:USTF0",1743755574208,0.2044156,84555.0,84554.0,0.04517307]
["bitfinex-derivatives","BTCF0:USTF0",1743755574502,0.2873756,84555.0,84554.0,0.04457307]
["bitfinex-derivatives","BTCF0:USTF0",1743755575904,0.2873756,84555.0,84554.0,0.16345007]
["bitfinex-derivatives","BTCF0:USTF0",1743755576197,0.2873756,84555.0,84554.0,0.04457307]
["bitfinex-derivatives","BTCF0:USTF0",1743755576399,0.1182868,84547.0,84538.0,0.00047316]
["bitfinex-derivatives","BTCF0:USTF0",1743755576602,0.4797668,84547.0,84541.0,0.1182948]
["bitfinex-derivatives","BTCF0:USTF0",1743755576900,0.4797668,84547.0,84540.0,0.1182957]
["bitfinex-derivatives","BTCF0:USTF0",1743755577095,0.5645668,84547.0,84542.0,0.1182935]
["bitfinex-derivatives","BTCF0:USTF0",1743755577296,0.5645668,84547.0,84541.0,0.1182942]
["bitfinex-derivatives","BTCF0:USTF0",1743755577497,0.5645668,84547.0,84542.0,0.1182936]
["bitfinex-derivatives","BTCF0:USTF0",1743755577801,0.5645668,84547.0,84546.0,0.00077733]
["bitfinex-derivatives","BTCF0:USTF0",1743755578002,0.5645668,84547.0,84546.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1743755578208,0.118298,84539.0,84538.0,0.00047316]
["bitfinex-derivatives","BTCF0:USTF0",1743755578408,0.56265801,84539.0,84538.0,0.00029583]
["bitfinex-derivatives","BTCF0:USTF0",1743755578610,0.64395801,84539.0,84538.0,0.00029583]
["bitfinex-derivatives","BTCF0:USTF0",1743755578800,0.64395801,84539.0,84528.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743755578801,0.0591553,84530.0,84528.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743755579002,0.479112,84529.0,84528.0,0.1619134]
["bitfinex-derivatives","BTCF0:USTF0",1743755579198,0.51981201,84529.0,84528.0,0.1619134]
["bitfinex-derivatives","BTCF0:USTF0",1743755579506,0.56101201,84529.0,84528.0,0.1619134]
["bitfinex-derivatives","BTCF0:USTF0",1743755579807,0.56101201,84529.0,84528.0,0.2039134]
["bitfinex-derivatives","BTCF0:USTF0",1743755580008,0.56101201,84529.0,84528.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743755580204,0.56101201,84529.0,84528.0,0.2039134]
["bitfinex-derivatives","BTCF0:USTF0",1743755580510,0.36140001,84529.0,84528.0,0.2039134]
["bitfinex-derivatives","BTCF0:USTF0",1743755581104,0.47971201,84529.0,84528.0,0.2039134]
["bitfinex-derivatives","BTCF0:USTF0",1743755581404,0.50069525,84529.0,84528.0,0.2039134]
["bitfinex-derivatives","BTCF0:USTF0",1743755581609,0.38238325,84529.0,84528.0,0.2039134]
["bitfinex-derivatives","BTCF0:USTF0",1743755582000,8e-05,84531.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1743755582201,0.08296,84533.0,84532.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1743755582398,0.08296,84533.0,84532.0,0.1191078]
["bitfinex-derivatives","BTCF0:USTF0",1743755582709,0.08296,84533.0,84532.0,1.6984078]
["bitfinex-derivatives","BTCF0:USTF0",1743755584107,0.08296,84533.0,84532.0,0.1984078]
["bitfinex-derivatives","BTCF0:USTF0",1743755584504,0.2021064,84533.0,84532.0,0.1984078]
["bitfinex-derivatives","BTCF0:USTF0",1743755584714,0.6446064,84533.0,84532.0,0.1581078]
["bitfinex-derivatives","BTCF0:USTF0",1743755585509,0.6446064,84533.0,84532.0,0.1992078]
["bitfinex-derivatives","BTCF0:USTF0",1743755586012,0.6446064,84533.0,84532.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1743755586210,0.6446064,84533.0,84532.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743755586401,0.118319,84524.0,84523.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743755586595,0.118999,84524.0,84523.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743755586907,0.118999,84524.0,84523.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1743755587101,0.201599,84524.0,84523.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743755587301,0.201599,84524.0,84523.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1743755587594,0.201599,84524.0,84523.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743755588004,0.201599,84524.0,84523.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1743755588409,0.201599,84524.0,84523.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743755589107,0.1183204,84523.0,84522.0,0.00047325]
["bitfinex-derivatives","BTCF0:USTF0",1743755589409,0.1183344,84513.0,84512.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743755589606,0.1183428,84507.0,84503.0,0.1183481]
["bitfinex-derivatives","BTCF0:USTF0",1743755589908,0.1277873,84507.0,84504.0,0.1183465]
["bitfinex-derivatives","BTCF0:USTF0",1743755590212,0.2132873,84507.0,84504.0,0.1183465]
["bitfinex-derivatives","BTCF0:USTF0",1743755590807,0.2132873,84507.0,84505.0,0.0591728]
["bitfinex-derivatives","BTCF0:USTF0",1743755591002,0.2132873,84507.0,84506.0,0.11881754]
["bitfinex-derivatives","BTCF0:USTF0",1743755591003,0.0094445,84507.0,84506.0,0.11881754]
["bitfinex-derivatives","BTCF0:USTF0",1743755591203,0.0094445,84507.0,84506.0,0.15891754]
["bitfinex-derivatives","BTCF0:USTF0",1743755591501,8e-05,84508.0,84507.0,0.1183428]
["bitfinex-derivatives","BTCF0:USTF0",1743755591705,0.00076,84508.0,84507.0,0.1586028]
["bitfinex-derivatives","BTCF0:USTF0",1743755592225,0.00017743,84515.0,84509.0,0.0591696]
["bitfinex-derivatives","BTCF0:USTF0",1743755592403,0.00904146,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1743755592710,0.01008147,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1743755592907,0.01008147,84515.0,84514.0,0.119373]
["bitfinex-derivatives","BTCF0:USTF0",1743755593105,0.01008147,84515.0,84514.0,0.198573]
["bitfinex-derivatives","BTCF0:USTF0",1743755595411,0.12841307,84515.0,84514.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743755595604,0.12841307,84515.0,84514.0,0.198573]
["bitfinex-derivatives","BTCF0:USTF0",1743755595805,0.17041307,84515.0,84514.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743755596006,0.17041307,84515.0,84514.0,0.198573]
["bitfinex-derivatives","BTCF0:USTF0",1743755596210,0.21241307,84515.0,84514.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1743755596405,0.1183428,84507.0,84505.0,0.1183451]
["bitfinex-derivatives","BTCF0:USTF0",1743755596608,0.4791428,84507.0,84506.0,0.11977754]
["bitfinex-derivatives","BTCF0:USTF0",1743755596813,0.5211428,84507.0,84506.0,0.11977754]
["bitfinex-derivatives","BTCF0:USTF0",1743755597015,0.5211428,84507.0,84506.0,0.16217754]
["bitfinex-derivatives","BTCF0:USTF0",1743755597216,0.5211428,84507.0,84506.0,0.11977754]
["bitfinex-derivatives","BTCF0:USTF0",1743755597609,0.5631428,84507.0,84506.0,0.04253334]
["bitfinex-derivatives","BTCF0:USTF0",1743755597912,0.1183526,84500.0,84490.0,0.00047343]
["bitfinex-derivatives","BTCF0:USTF0",1743755598120,0.1183526,84500.0,84499.0,0.159454]
["bitfinex-derivatives","BTCF0:USTF0",1743755598302,0.5621126,84500.0,84499.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1743755598501,0.5621126,84500.0,84499.0,0.201854]
["bitfinex-derivatives","BTCF0:USTF0",1743755598705,0.5621126,84500.0,84499.0,0.202814]
["bitfinex-derivatives","BTCF0:USTF0",1743755599615,0.5621126,84500.0,84499.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1743755599814,0.5621126,84500.0,84499.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743755600118,0.56307261,84500.0,84499.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1743755600317,0.56307261,84500.0,84499.0,0.160414]
["bitfinex-derivatives","BTCF0:USTF0",1743755600619,0.44472001,84500.0,84499.0,0.160414]
["bitfinex-derivatives","BTCF0:USTF0",1743755600805,0.44472001,84500.0,84499.0,0.202114]
["bitfinex-derivatives","BTCF0:USTF0",1743755601805,0.36176001,84500.0,84499.0,0.202114]
["bitfinex-derivatives","BTCF0:USTF0",1743755603112,0.36176001,84500.0,84499.0,1.702114]
["bitfinex-derivatives","BTCF0:USTF0",1743755603805,0.36176001,84500.0,84499.0,0.202114]
["bitfinex-derivatives","BTCF0:USTF0",1743755608822,8e-05,84502.0,84499.0,0.202114]
["bitfinex-derivatives","BTCF0:USTF0",1743755608823,1e-08,84502.0,84501.0,0.1183512]
["bitfinex-derivatives","BTCF0:USTF0",1743755609013,1e-07,84509.0,84508.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1743755609218,0.00017743,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1743755609410,0.00017743,84515.0,84514.0,1.619613]
["bitfinex-derivatives","BTCF0:USTF0",1743755609826,0.00017743,84515.0,84514.0,1.690513]
["bitfinex-derivatives","BTCF0:USTF0",1743755610525,8e-05,84520.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1743755610719,0.4791184,84525.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1743755611022,0.3608,84525.0,84524.0,0.119559]
["bitfinex-derivatives","BTCF0:USTF0",1743755611221,0.3608,84525.0,84524.0,0.190659]
["bitfinex-derivatives","BTCF0:USTF0",1743755614430,0.36977338,84525.0,84524.0,0.190659]
["bitfinex-derivatives","BTCF0:USTF0",1743755615723,0.36977338,84525.0,84524.0,1.690659]
["bitfinex-derivatives","BTCF0:USTF0",1743755616519,0.00897338,84525.0,84524.0,1.690659]
["bitfinex-derivatives","BTCF0:USTF0",1743755616719,0.1183135,84528.0,84527.0,0.1774707]
["bitfinex-derivatives","BTCF0:USTF0",1743755616919,0.1183135,84528.0,84527.0,0.1787107]
["bitfinex-derivatives","BTCF0:USTF0",1743755617626,0.1183135,84528.0,84527.0,1.6787107]
["bitfinex-derivatives","BTCF0:USTF0",1743755618125,0.1542135,84528.0,84527.0,1.6787107]
["bitfinex-derivatives","BTCF0:USTF0",1743755618526,0.0359,84528.0,84527.0,1.6787107]
["bitfinex-derivatives","BTCF0:USTF0",1743755618925,0.1542134,84528.0,84527.0,1.6787107]
["bitfinex-derivatives","BTCF0:USTF0",1743755619522,0.16305266,84528.0,84527.0,0.1787107]
["bitfinex-derivatives","BTCF0:USTF0",1743755619828,0.19945266,84528.0,84527.0,0.1787107]
["bitfinex-derivatives","BTCF0:USTF0",1743755620020,0.19945266,84528.0,84527.0,1.6787107]
["bitfinex-derivatives","BTCF0:USTF0",1743755620226,0.0004,84531.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1743755620426,0.0004,84531.0,84530.0,0.1195906]
["bitfinex-derivatives","BTCF0:USTF0",1743755626823,0.00017743,84533.0,84530.0,0.1195906]
["bitfinex-derivatives","BTCF0:USTF0",1743755627028,8e-05,84536.0,84535.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1743755627338,0.02631479,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1743755627537,0.1182982,84539.0,84538.0,0.1182994]
["bitfinex-derivatives","BTCF0:USTF0",1743755627832,8e-05,84542.0,84541.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1743755628027,1e-07,84542.0,84541.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1743755628230,0.0004,84547.0,84546.0,0.1182882]
["bitfinex-derivatives","BTCF0:USTF0",1743755628423,0.0004,84547.0,84546.0,0.48153122]
["bitfinex-derivatives","BTCF0:USTF0",1743755628627,0.0004,84547.0,84546.0,0.51493122]
["bitfinex-derivatives","BTCF0:USTF0",1743755629133,0.1186868,84547.0,84546.0,0.00244302]
["bitfinex-derivatives","BTCF0:USTF0",1743755629333,0.0591508,84537.0,84535.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1743755629538,0.0663,84536.0,84535.0,0.1196222]
["bitfinex-derivatives","BTCF0:USTF0",1743755629745,0.08288,84542.0,84541.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1743755630041,0.08288,84542.0,84541.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1743755630636,0.44368,84542.0,84541.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1743755631331,0.5619738,84542.0,84541.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1743755631632,0.08288,84542.0,84541.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1743755631837,0.0328,84544.0,84543.0,0.1182924]
["bitfinex-derivatives","BTCF0:USTF0",1743755632036,8e-05,84545.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1743755632239,0.0004,84547.0,84546.0,0.1182882]
["bitfinex-derivatives","BTCF0:USTF0",1743755632435,0.0004,84547.0,84546.0,0.1195682]
["bitfinex-derivatives","BTCF0:USTF0",1743755632737,0.1186868,84547.0,84546.0,0.1195682]
["bitfinex-derivatives","BTCF0:USTF0",1743755633134,0.1892868,84547.0,84546.0,1.6195682]
["bitfinex-derivatives","BTCF0:USTF0",1743755633738,0.1892868,84547.0,84546.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743755633931,0.1892868,84547.0,84546.0,0.1182882]
["bitfinex-derivatives","BTCF0:USTF0",1743755634238,0.1892868,84547.0,84546.0,1.6182882]
["bitfinex-derivatives","BTCF0:USTF0",1743755634442,0.1892868,84547.0,84546.0,1.6195282]
["bitfinex-derivatives","BTCF0:USTF0",1743755635244,0.0004,84547.0,84546.0,1.6195282]
["bitfinex-derivatives","BTCF0:USTF0",1743755636135,0.0632,84547.0,84546.0,1.6195282]
["bitfinex-derivatives","BTCF0:USTF0",1743755636639,0.0307,84547.0,84546.0,1.6510282]
["bitfinex-derivatives","BTCF0:USTF0",1743755638839,0.0004,84547.0,84546.0,1.6510282]
["bitfinex-derivatives","BTCF0:USTF0",1743755639138,3e-08,84550.0,84549.0,0.118284]
["bitfinex-derivatives","BTCF0:USTF0",1743755639339,3e-08,84550.0,84549.0,0.153024]
["bitfinex-derivatives","BTCF0:USTF0",1743755639738,3e-08,84550.0,84549.0,1.653024]
["bitfinex-derivatives","BTCF0:USTF0",1743755640431,0.11828263,84550.0,84549.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743755640629,0.1182882,84546.0,84545.0,0.1182888]
["bitfinex-derivatives","BTCF0:USTF0",1743755640931,0.1182882,84546.0,84545.0,0.1195288]
["bitfinex-derivatives","BTCF0:USTF0",1743755641132,0.1182882,84546.0,84545.0,0.1182888]
["bitfinex-derivatives","BTCF0:USTF0",1743755641545,0.1182882,84546.0,84545.0,1.6182888]
["bitfinex-derivatives","BTCF0:USTF0",1743755641746,0.1182882,84546.0,84545.0,1.6196088]
["bitfinex-derivatives","BTCF0:USTF0",1743755642635,0.1808882,84546.0,84545.0,1.6196088]
["bitfinex-derivatives","BTCF0:USTF0",1743755644639,0.1808882,84546.0,84545.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1743755644845,0.1808882,84546.0,84545.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743755645037,0.118298,84539.0,84538.0,0.2365972]
["bitfinex-derivatives","BTCF0:USTF0",1743755645240,0.561898,84539.0,84538.0,1.7378372]
["bitfinex-derivatives","BTCF0:USTF0",1743755645848,0.561898,84539.0,84538.0,1.6195383]
["bitfinex-derivatives","BTCF0:USTF0",1743755646344,0.624898,84539.0,84538.0,1.6195383]
["bitfinex-derivatives","BTCF0:USTF0",1743755647335,0.624898,84539.0,84538.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1743755651140,0.624898,84539.0,84538.0,1.6195394]
["bitfinex-derivatives","BTCF0:USTF0",1743755651334,0.624898,84539.0,84538.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1743755651848,0.118305,84534.0,84533.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1743755652348,0.182205,84534.0,84533.0,0.00105743]
["bitfinex-derivatives","BTCF0:USTF0",1743755655344,0.18308501,84534.0,84533.0,0.00105743]
["bitfinex-derivatives","BTCF0:USTF0",1743755656749,0.18308501,84534.0,84533.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1743755657650,0.18308501,84534.0,84533.0,0.00105743]
["bitfinex-derivatives","BTCF0:USTF0",1743755659348,0.18308501,84534.0,84533.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1743755660047,0.18308501,84534.0,84533.0,0.00113743]
["bitfinex-derivatives","BTCF0:USTF0",1743755660347,0.18308501,84534.0,84496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743755660348,0.1183367,84512.0,84506.0,0.00047334]
["bitfinex-derivatives","BTCF0:USTF0",1743755660554,0.1183348,84514.0,84513.0,0.1183324]
["bitfinex-derivatives","BTCF0:USTF0",1743755660851,0.20201481,84514.0,84513.0,0.1192124]
["bitfinex-derivatives","BTCF0:USTF0",1743755661036,0.20201481,84514.0,84513.0,0.1183324]
["bitfinex-derivatives","BTCF0:USTF0",1743755661236,0.1183358,84512.0,84511.0,0.1183348]
["bitfinex-derivatives","BTCF0:USTF0",1743755661441,0.11893581,84512.0,84511.0,0.1183348]
["bitfinex-derivatives","BTCF0:USTF0",1743755661745,0.1183372,84511.0,84510.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743755661950,0.11921721,84511.0,84510.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1743755662849,0.14274815,84511.0,84510.0,0.1523186]
["bitfinex-derivatives","BTCF0:USTF0",1743755664054,0.14274815,84511.0,84510.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1743755665053,0.03346945,84511.0,84510.0,0.1514386]
["bitfinex-derivatives","BTCF0:USTF0",1743755665251,8e-05,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1743755665556,1e-07,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1743755665751,0.00017743,84522.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1743755665953,0.00017743,84522.0,84521.0,0.1194432]
["bitfinex-derivatives","BTCF0:USTF0",1743755666155,0.00017743,84522.0,84521.0,0.1837432]
["bitfinex-derivatives","BTCF0:USTF0",1743755667350,0.00129744,84522.0,84521.0,0.1837432]
["bitfinex-derivatives","BTCF0:USTF0",1743755667951,0.11961924,84522.0,84521.0,0.1837432]
["bitfinex-derivatives","BTCF0:USTF0",1743755668742,0.00129744,84522.0,84521.0,0.1837432]
["bitfinex-derivatives","BTCF0:USTF0",1743755669457,0.02505935,84522.0,84521.0,0.1837432]
["bitfinex-derivatives","BTCF0:USTF0",1743755669658,0.02393934,84522.0,84521.0,0.1837432]
["bitfinex-derivatives","BTCF0:USTF0",1743755669852,0.14226114,84522.0,84521.0,0.1837432]
["bitfinex-derivatives","BTCF0:USTF0",1743755670157,0.02393934,84522.0,84521.0,0.1837432]
["bitfinex-derivatives","BTCF0:USTF0",1743755670353,0.14226114,84522.0,84521.0,0.1837432]
["bitfinex-derivatives","BTCF0:USTF0",1743755670555,0.02393934,84522.0,84521.0,0.1837432]
["bitfinex-derivatives","BTCF0:USTF0",1743755672752,0.14226114,84522.0,84521.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743755672954,0.14226114,84522.0,84521.0,0.1194432]
["bitfinex-derivatives","BTCF0:USTF0",1743755674153,0.22502114,84522.0,84521.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743755674350,0.177503,84514.0,84511.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743755674656,0.1183428,84507.0,84506.0,0.11881614]
["bitfinex-derivatives","BTCF0:USTF0",1743755674860,0.1183428,84507.0,84506.0,0.17910804]
["bitfinex-derivatives","BTCF0:USTF0",1743755677562,0.1495428,84507.0,84506.0,0.17910804]
["bitfinex-derivatives","BTCF0:USTF0",1743755677752,0.1495428,84507.0,84506.0,0.15193754]
["bitfinex-derivatives","BTCF0:USTF0",1743755677958,0.08276,84509.0,84508.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1743755678160,0.08276,84509.0,84508.0,0.1194614]
["bitfinex-derivatives","BTCF0:USTF0",1743755678451,0.00882418,84511.0,84510.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1743755678654,0.2010964,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1743755678858,0.2011764,84512.0,84511.0,0.1194572]
["bitfinex-derivatives","BTCF0:USTF0",1743755679056,0.2011764,84512.0,84511.0,0.1829572]
["bitfinex-derivatives","BTCF0:USTF0",1743755679451,0.08284,84512.0,84511.0,0.1829572]
["bitfinex-derivatives","BTCF0:USTF0",1743755679855,0.2011758,84512.0,84511.0,0.1829572]
["bitfinex-derivatives","BTCF0:USTF0",1743755680453,0.1184158,84512.0,84511.0,0.1829572]
["bitfinex-derivatives","BTCF0:USTF0",1743755680759,0.08276,84530.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1743755680955,0.02401934,84522.0,84521.0,0.4803232]
["bitfinex-derivatives","BTCF0:USTF0",1743755681360,0.02401934,84522.0,84521.0,2.0423232]
["bitfinex-derivatives","BTCF0:USTF0",1743755681856,0.02401934,84522.0,84521.0,2.0747232]
["bitfinex-derivatives","BTCF0:USTF0",1743755683458,0.14234114,84522.0,84521.0,2.0423232]
["bitfinex-derivatives","BTCF0:USTF0",1743755683858,0.20814114,84522.0,84521.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743755684263,0.20814114,84522.0,84521.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743755684564,0.1183397,84513.0,84512.0,0.1183327]
["bitfinex-derivatives","BTCF0:USTF0",1743755684771,0.1183397,84513.0,84512.0,0.1194527]
["bitfinex-derivatives","BTCF0:USTF0",1743755684958,0.1509397,84513.0,84512.0,0.1194527]
["bitfinex-derivatives","BTCF0:USTF0",1743755685153,0.1509397,84513.0,84512.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743755685354,0.1183428,84507.0,84491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743755685563,0.5117442,84506.0,84501.0,0.118351]
["bitfinex-derivatives","BTCF0:USTF0",1743755685764,0.177545,84493.0,84492.0,0.1183586]
["bitfinex-derivatives","BTCF0:USTF0",1743755685963,0.44356,84495.0,84494.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1743755686164,0.44356,84495.0,84494.0,0.119521]
["bitfinex-derivatives","BTCF0:USTF0",1743755686562,0.5619196,84495.0,84494.0,0.182221]
["bitfinex-derivatives","BTCF0:USTF0",1743755686763,0.57086001,84495.0,84494.0,0.182221]
["bitfinex-derivatives","BTCF0:USTF0",1743755687164,0.60346001,84495.0,84494.0,0.182221]
["bitfinex-derivatives","BTCF0:USTF0",1743755687758,0.63556001,84495.0,84494.0,0.151121]
["bitfinex-derivatives","BTCF0:USTF0",1743755691173,0.60346001,84495.0,84494.0,0.151121]
["bitfinex-derivatives","BTCF0:USTF0",1743755691673,0.60346001,84495.0,84494.0,0.183721]
["bitfinex-derivatives","BTCF0:USTF0",1743755692269,0.60346001,84495.0,84494.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1743755692468,0.63526001,84495.0,84494.0,0.149961]
["bitfinex-derivatives","BTCF0:USTF0",1743755692677,0.63526001,84495.0,84494.0,0.151081]
["bitfinex-derivatives","BTCF0:USTF0",1743755696476,0.55250001,84495.0,84494.0,0.151081]
["bitfinex-derivatives","BTCF0:USTF0",1743755696677,0.63526001,84495.0,84494.0,0.151081]
["bitfinex-derivatives","BTCF0:USTF0",1743755696878,0.66706001,84495.0,84494.0,0.151081]
["bitfinex-derivatives","BTCF0:USTF0",1743755697976,0.66706001,84495.0,84494.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1743755698176,0.66706001,84495.0,84494.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743755698378,0.1183652,84491.0,84490.0,0.00047343]
["bitfinex-derivatives","BTCF0:USTF0",1743755698772,0.1831652,84491.0,84490.0,0.00047343]
["bitfinex-derivatives","BTCF0:USTF0",1743755700584,0.1183932,84471.0,84470.0,0.118387]
["bitfinex-derivatives","BTCF0:USTF0",1743755700784,0.20223321,84471.0,84470.0,0.152307]
["bitfinex-derivatives","BTCF0:USTF0",1743755701178,0.08384001,84471.0,84470.0,0.152307]
["bitfinex-derivatives","BTCF0:USTF0",1743755701385,0.08272,84471.0,84470.0,0.215907]
["bitfinex-derivatives","BTCF0:USTF0",1743755701890,0.10763877,84471.0,84470.0,0.215907]
["bitfinex-derivatives","BTCF0:USTF0",1743755702193,0.22603197,84471.0,84470.0,0.215907]
["bitfinex-derivatives","BTCF0:USTF0",1743755702376,0.22603197,84471.0,84470.0,0.1523146]
["bitfinex-derivatives","BTCF0:USTF0",1743755702576,0.22603197,84471.0,84470.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743755702775,0.28803197,84471.0,84470.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743755702982,0.28803197,84471.0,84470.0,0.1511946]
["bitfinex-derivatives","BTCF0:USTF0",1743755703182,0.28803197,84471.0,84470.0,0.1523546]
["bitfinex-derivatives","BTCF0:USTF0",1743755703590,0.31903197,84471.0,84470.0,0.1523546]
["bitfinex-derivatives","BTCF0:USTF0",1743755704382,0.31903197,84471.0,84470.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743755705196,0.31903197,84471.0,84470.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743755705498,0.31903197,84471.0,84470.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743755705691,0.31903197,84471.0,84470.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743755705890,0.31903197,84471.0,84470.0,0.1523146]
["bitfinex-derivatives","BTCF0:USTF0",1743755706797,0.31903197,84471.0,84470.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743755706996,0.31903197,84471.0,84470.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743755707899,0.31903197,84471.0,84470.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743755708899,0.31903197,84471.0,84470.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743755709101,0.31903197,84471.0,84470.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743755710402,0.02491877,84471.0,84470.0,0.1853146]
["bitfinex-derivatives","BTCF0:USTF0",1743755710696,0.08272,84474.0,84473.0,0.1183904]
["bitfinex-derivatives","BTCF0:USTF0",1743755710901,0.08272,84474.0,84473.0,0.1840104]
["bitfinex-derivatives","BTCF0:USTF0",1743755711495,8e-05,84477.0,84476.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1743755711697,0.00017754,84479.0,84478.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1743755712004,0.00017754,84479.0,84478.0,0.1195034]
["bitfinex-derivatives","BTCF0:USTF0",1743755712201,0.00017754,84479.0,84478.0,0.1831034]
["bitfinex-derivatives","BTCF0:USTF0",1743755713002,0.11855954,84479.0,84478.0,0.1831034]
["bitfinex-derivatives","BTCF0:USTF0",1743755713195,0.00017754,84479.0,84478.0,0.1831034]
["bitfinex-derivatives","BTCF0:USTF0",1743755714403,0.11855954,84479.0,84478.0,0.1831034]
["bitfinex-derivatives","BTCF0:USTF0",1743755714802,0.14212327,84479.0,84478.0,0.1831034]
["bitfinex-derivatives","BTCF0:USTF0",1743755715199,0.14212327,84479.0,84478.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743755715504,0.20552327,84479.0,84478.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743755715708,0.20552327,84479.0,84478.0,0.1498834]
["bitfinex-derivatives","BTCF0:USTF0",1743755716108,0.17452327,84479.0,84478.0,0.1510834]
["bitfinex-derivatives","BTCF0:USTF0",1743755716408,0.17452327,84479.0,84478.0,0.1827834]
["bitfinex-derivatives","BTCF0:USTF0",1743755716810,0.14212327,84479.0,84478.0,0.1827834]
["bitfinex-derivatives","BTCF0:USTF0",1743755719697,0.17492327,84479.0,84478.0,0.1827834]
["bitfinex-derivatives","BTCF0:USTF0",1743755719904,0.20792327,84479.0,84478.0,0.1827834]
["bitfinex-derivatives","BTCF0:USTF0",1743755720507,0.20792327,84479.0,84478.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743755720707,0.1183974,84468.0,84467.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743755720907,0.2011174,84468.0,84467.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1743755721800,0.2011174,84468.0,84467.0,0.1495189]
["bitfinex-derivatives","BTCF0:USTF0",1743755722511,0.2342174,84468.0,84467.0,0.1495189]
["bitfinex-derivatives","BTCF0:USTF0",1743755722808,0.2342174,84468.0,84467.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1743755723001,0.2342174,84468.0,84467.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743755723198,0.1184031,84464.0,84463.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743755723395,0.1184031,84464.0,84463.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1743755723599,0.1815031,84464.0,84463.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743755723909,0.1815031,84464.0,84463.0,0.1816045]
["bitfinex-derivatives","BTCF0:USTF0",1743755724111,0.1815031,84464.0,84463.0,0.1827645]
["bitfinex-derivatives","BTCF0:USTF0",1743755725809,0.1515031,84464.0,84463.0,0.1827645]
["bitfinex-derivatives","BTCF0:USTF0",1743755726206,0.1831031,84464.0,84463.0,0.1827645]
["bitfinex-derivatives","BTCF0:USTF0",1743755727307,0.1831031,84464.0,84463.0,0.1522645]
["bitfinex-derivatives","BTCF0:USTF0",1743755727511,0.1831031,84464.0,84463.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1743755727710,0.1831031,84464.0,84463.0,0.1511045]
["bitfinex-derivatives","BTCF0:USTF0",1743755728015,0.1184002,84467.0,84466.0,0.1184003]
["bitfinex-derivatives","BTCF0:USTF0",1743755728209,0.1184002,84467.0,84466.0,0.1195203]
["bitfinex-derivatives","BTCF0:USTF0",1743755728415,0.1805802,84467.0,84466.0,0.1843203]
["bitfinex-derivatives","BTCF0:USTF0",1743755729309,0.1184002,84467.0,84466.0,0.1843203]
["bitfinex-derivatives","BTCF0:USTF0",1743755729806,0.1819002,84467.0,84466.0,0.1843203]
["bitfinex-derivatives","BTCF0:USTF0",1743755731026,0.5427002,84467.0,84466.0,0.1843203]
["bitfinex-derivatives","BTCF0:USTF0",1743755734420,0.3608,84467.0,84466.0,0.1843203]
["bitfinex-derivatives","BTCF0:USTF0",1743755734618,8e-05,84473.0,84469.0,0.059198]
["bitfinex-derivatives","BTCF0:USTF0",1743755734816,1.3164,84484.0,84478.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1743755735123,0.08268,84480.0,84478.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1743755735425,0.58560327,84479.0,84478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743755735718,0.64760327,84479.0,84478.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743755736115,0.64760327,84479.0,84478.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1743755736719,0.64760327,84479.0,84478.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743755737520,0.1776018,84466.0,84446.0,0.0592141]
["bitfinex-derivatives","BTCF0:USTF0",1743755737719,0.2602818,84466.0,84465.0,0.1484012]
["bitfinex-derivatives","BTCF0:USTF0",1743755737914,0.1418801,84466.0,84465.0,0.1484012]
["bitfinex-derivatives","BTCF0:USTF0",1743755738722,0.08268,84466.0,84465.0,0.1484012]
["bitfinex-derivatives","BTCF0:USTF0",1743755738926,0.08268,84466.0,84465.0,0.1816012]
["bitfinex-derivatives","BTCF0:USTF0",1743755739124,0.2010803,84466.0,84465.0,0.1816012]
["bitfinex-derivatives","BTCF0:USTF0",1743755739327,0.08268,84466.0,84465.0,0.1816012]
["bitfinex-derivatives","BTCF0:USTF0",1743755740123,0.2010803,84466.0,84465.0,0.1816012]
["bitfinex-derivatives","BTCF0:USTF0",1743755740420,0.08268,84466.0,84465.0,0.1816012]
["bitfinex-derivatives","BTCF0:USTF0",1743755740624,0.08328001,84466.0,84465.0,0.1827212]
["bitfinex-derivatives","BTCF0:USTF0",1743755741615,0.20168031,84466.0,84465.0,0.1827212]
["bitfinex-derivatives","BTCF0:USTF0",1743755745219,0.08328001,84466.0,84465.0,0.1827212]
["bitfinex-derivatives","BTCF0:USTF0",1743755747134,0.11900031,84466.0,84465.0,0.1827212]
["bitfinex-derivatives","BTCF0:USTF0",1743755747431,0.00060001,84466.0,84465.0,0.1827212]
["bitfinex-derivatives","BTCF0:USTF0",1743755747725,0.11900031,84466.0,84465.0,0.1827212]
["bitfinex-derivatives","BTCF0:USTF0",1743755751633,0.11900031,84466.0,84465.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1743755751829,0.1184045,84463.0,84462.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1743755752327,0.1184101,84459.0,84457.0,0.1184122]
["bitfinex-derivatives","BTCF0:USTF0",1743755752532,0.4792101,84459.0,84458.0,0.12008511]
["bitfinex-derivatives","BTCF0:USTF0",1743755752829,0.5417101,84459.0,84458.0,0.00167361]
["bitfinex-derivatives","BTCF0:USTF0",1743755753025,0.5417101,84459.0,84458.0,0.00047361]
["bitfinex-derivatives","BTCF0:USTF0",1743755754541,0.05921,84452.0,84442.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743755754739,0.4792325,84443.0,84442.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743755754939,0.4792325,84443.0,84442.0,0.11959399]
["bitfinex-derivatives","BTCF0:USTF0",1743755755124,0.51245251,84443.0,84442.0,0.12071399]
["bitfinex-derivatives","BTCF0:USTF0",1743755755324,0.51245251,84443.0,84442.0,0.11955399]
["bitfinex-derivatives","BTCF0:USTF0",1743755755529,0.44456001,84443.0,84442.0,0.11955399]
["bitfinex-derivatives","BTCF0:USTF0",1743755755729,0.00112001,84443.0,84442.0,0.11955399]
["bitfinex-derivatives","BTCF0:USTF0",1743755755921,1e-08,84443.0,84442.0,0.21585399]
["bitfinex-derivatives","BTCF0:USTF0",1743755756123,0.02972411,84444.0,84443.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1743755756328,0.36980359,84445.0,84444.0,0.1184311]
["bitfinex-derivatives","BTCF0:USTF0",1743755756528,0.36980359,84445.0,84444.0,0.1199111]
["bitfinex-derivatives","BTCF0:USTF0",1743755756826,0.36980359,84445.0,84444.0,0.1836111]
["bitfinex-derivatives","BTCF0:USTF0",1743755757437,0.37132359,84445.0,84444.0,0.1836111]
["bitfinex-derivatives","BTCF0:USTF0",1743755757735,8e-05,84450.0,84449.0,0.1184241]
["bitfinex-derivatives","BTCF0:USTF0",1743755757926,0.08272,84456.0,84452.0,0.0592095]
["bitfinex-derivatives","BTCF0:USTF0",1743755758125,0.08272,84456.0,84455.0,0.1184157]
["bitfinex-derivatives","BTCF0:USTF0",1743755758432,0.2010543,84456.0,84455.0,1.6203757]
["bitfinex-derivatives","BTCF0:USTF0",1743755758631,0.2010543,84456.0,84455.0,1.6837757]
["bitfinex-derivatives","BTCF0:USTF0",1743755759032,0.2010543,84456.0,84455.0,0.1837757]
["bitfinex-derivatives","BTCF0:USTF0",1743755759437,0.2010543,84456.0,84455.0,0.1537757]
["bitfinex-derivatives","BTCF0:USTF0",1743755760334,0.09137509,84456.0,84455.0,0.1537757]
["bitfinex-derivatives","BTCF0:USTF0",1743755761731,0.00873509,84456.0,84455.0,0.1537757]
["bitfinex-derivatives","BTCF0:USTF0",1743755761932,0.11858114,84464.0,84463.0,0.1184045]
["bitfinex-derivatives","BTCF0:USTF0",1743755762136,0.00017754,84464.0,84463.0,0.2174245]
["bitfinex-derivatives","BTCF0:USTF0",1743755764831,0.12734238,84464.0,84463.0,0.1532245]
["bitfinex-derivatives","BTCF0:USTF0",1743755765033,0.11858064,84464.0,84463.0,0.1532245]
["bitfinex-derivatives","BTCF0:USTF0",1743755765232,0.54248064,84464.0,84463.0,0.1532245]
["bitfinex-derivatives","BTCF0:USTF0",1743755766741,0.55152501,84464.0,84463.0,0.1532245]
["bitfinex-derivatives","BTCF0:USTF0",1743755767539,0.55152501,84464.0,84463.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1743755767735,0.1776186,84459.0,84458.0,0.0592054]
["bitfinex-derivatives","BTCF0:USTF0",1743755767937,0.1776186,84459.0,84458.0,0.0611254]
["bitfinex-derivatives","BTCF0:USTF0",1743755769244,0.1776186,84459.0,84458.0,0.0592054]
["bitfinex-derivatives","BTCF0:USTF0",1743755769443,0.1776186,84459.0,84458.0,0.0920054]
["bitfinex-derivatives","BTCF0:USTF0",1743755769944,0.2107186,84459.0,84458.0,0.0920054]
["bitfinex-derivatives","BTCF0:USTF0",1743755772738,0.2107186,84459.0,84458.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743755772932,0.2107186,84459.0,84458.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743755773139,0.5715186,84459.0,84458.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743755773348,0.1184143,84456.0,84455.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1743755773847,0.1793143,84456.0,84455.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1743755774239,0.1793143,84456.0,84455.0,0.11859324]
["bitfinex-derivatives","BTCF0:USTF0",1743755774439,0.1793143,84456.0,84455.0,0.12051324]
["bitfinex-derivatives","BTCF0:USTF0",1743755776063,0.1793143,84456.0,84455.0,0.00209754]
["bitfinex-derivatives","BTCF0:USTF0",1743755776265,0.1793143,84456.0,84455.0,0.03057754]
["bitfinex-derivatives","BTCF0:USTF0",1743755776465,0.1793143,84456.0,84455.0,0.14899324]
["bitfinex-derivatives","BTCF0:USTF0",1743755776654,0.0609,84456.0,84455.0,0.15091324]
["bitfinex-derivatives","BTCF0:USTF0",1743755776969,0.36088,84459.0,84458.0,0.1184115]
["bitfinex-derivatives","BTCF0:USTF0",1743755777167,0.36088,84459.0,84458.0,0.1204115]
["bitfinex-derivatives","BTCF0:USTF0",1743755777362,0.3608,84459.0,84458.0,0.1820115]
["bitfinex-derivatives","BTCF0:USTF0",1743755779170,0.4792101,84459.0,84458.0,0.1820115]
["bitfinex-derivatives","BTCF0:USTF0",1743755780160,0.3608,84459.0,84458.0,0.1820115]
["bitfinex-derivatives","BTCF0:USTF0",1743755780869,0.4792101,84459.0,84458.0,0.1820115]
["bitfinex-derivatives","BTCF0:USTF0",1743755781666,0.3608,84459.0,84458.0,0.1820115]
["bitfinex-derivatives","BTCF0:USTF0",1743755781972,0.4792101,84459.0,84458.0,0.1820115]
["bitfinex-derivatives","BTCF0:USTF0",1743755783562,0.3608,84459.0,84458.0,0.1820115]
["bitfinex-derivatives","BTCF0:USTF0",1743755784874,0.37002191,84464.0,84463.0,0.1184045]
["bitfinex-derivatives","BTCF0:USTF0",1743755785070,0.37002191,84464.0,84463.0,0.1203245]
["bitfinex-derivatives","BTCF0:USTF0",1743755785266,0.37002191,84464.0,84463.0,0.2166245]
["bitfinex-derivatives","BTCF0:USTF0",1743755790276,0.48842501,84464.0,84463.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1743755790470,0.48842501,84464.0,84463.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743755790778,0.55212501,84464.0,84463.0,0.1508045]
["bitfinex-derivatives","BTCF0:USTF0",1743755790979,0.55212501,84464.0,84463.0,0.1527245]
["bitfinex-derivatives","BTCF0:USTF0",1743755791180,0.91292501,84464.0,84463.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743755791375,0.1776166,84459.0,84458.0,0.1184113]
["bitfinex-derivatives","BTCF0:USTF0",1743755791571,0.1776166,84459.0,84458.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743755791772,0.1184143,84456.0,84455.0,0.11859324]
["bitfinex-derivatives","BTCF0:USTF0",1743755791966,0.4792143,84456.0,84455.0,0.12051324]
["bitfinex-derivatives","BTCF0:USTF0",1743755792170,0.5425143,84456.0,84455.0,0.12051324]
["bitfinex-derivatives","BTCF0:USTF0",1743755793583,0.6250743,84456.0,84455.0,0.12051324]
["bitfinex-derivatives","BTCF0:USTF0",1743755793780,0.6250743,84456.0,84455.0,0.00209754]
["bitfinex-derivatives","BTCF0:USTF0",1743755793982,0.6250743,84456.0,84455.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1743755795285,0.6250743,84456.0,84455.0,0.11859324]
["bitfinex-derivatives","BTCF0:USTF0",1743755795485,0.6250743,84456.0,84455.0,0.12051324]
["bitfinex-derivatives","BTCF0:USTF0",1743755797387,0.5425143,84456.0,84455.0,0.12051324]
["bitfinex-derivatives","BTCF0:USTF0",1743755797685,0.6250743,84456.0,84455.0,0.18601324]
["bitfinex-derivatives","BTCF0:USTF0",1743755797885,0.50666,84456.0,84455.0,0.18601324]
["bitfinex-derivatives","BTCF0:USTF0",1743755798089,0.6250743,84456.0,84455.0,0.18601324]
["bitfinex-derivatives","BTCF0:USTF0",1743755799189,0.6250743,84456.0,84455.0,0.15341324]
["bitfinex-derivatives","BTCF0:USTF0",1743755799993,0.6250743,84456.0,84455.0,0.00209754]
["bitfinex-derivatives","BTCF0:USTF0",1743755800175,0.6250743,84456.0,84455.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1743755800576,0.6250743,84456.0,84455.0,0.00209754]
["bitfinex-derivatives","BTCF0:USTF0",1743755800986,0.6250743,84456.0,84455.0,0.12051324]
["bitfinex-derivatives","BTCF0:USTF0",1743755801189,0.6250743,84456.0,84455.0,0.00209754]
["bitfinex-derivatives","BTCF0:USTF0",1743755802791,0.6250743,84456.0,84455.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1743755803094,0.6250743,84456.0,84455.0,0.12051324]
["bitfinex-derivatives","BTCF0:USTF0",1743755803390,0.6250743,84456.0,84455.0,0.00209754]
["bitfinex-derivatives","BTCF0:USTF0",1743755803586,0.6250743,84456.0,84455.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1743755804388,0.6250743,84456.0,84455.0,0.00209754]
["bitfinex-derivatives","BTCF0:USTF0",1743755804585,0.6250743,84456.0,84455.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1743755804779,0.6250743,84456.0,84455.0,0.00213754]
["bitfinex-derivatives","BTCF0:USTF0",1743755805194,0.6250743,84456.0,84455.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1743755805384,0.6250743,84456.0,84455.0,0.00213754]
["bitfinex-derivatives","BTCF0:USTF0",1743755805679,0.6250743,84456.0,84455.0,0.12055324]
["bitfinex-derivatives","BTCF0:USTF0",1743755805881,0.6250743,84456.0,84455.0,0.00213754]
["bitfinex-derivatives","BTCF0:USTF0",1743755806284,0.6250743,84456.0,84455.0,0.03453754]
["bitfinex-derivatives","BTCF0:USTF0",1743755808093,0.6250743,84456.0,84455.0,0.15295324]
["bitfinex-derivatives","BTCF0:USTF0",1743755808295,0.6250743,84456.0,84455.0,0.03453754]
["bitfinex-derivatives","BTCF0:USTF0",1743755808795,0.6250343,84456.0,84455.0,0.15099324]
["bitfinex-derivatives","BTCF0:USTF0",1743755808997,0.6250343,84456.0,84455.0,0.15291324]
["bitfinex-derivatives","BTCF0:USTF0",1743755809195,0.6250343,84456.0,84455.0,0.03449754]
["bitfinex-derivatives","BTCF0:USTF0",1743755809395,0.6250343,84456.0,84455.0,0.15099324]
["bitfinex-derivatives","BTCF0:USTF0",1743755809695,0.6250343,84456.0,84455.0,0.00209754]
["bitfinex-derivatives","BTCF0:USTF0",1743755809891,0.6250343,84456.0,84455.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1743755810294,0.6250343,84456.0,84437.0,0.06600735]
["bitfinex-derivatives","BTCF0:USTF0",1743755810295,0.1184325,84443.0,84439.0,0.0592187]
["bitfinex-derivatives","BTCF0:USTF0",1743755810489,0.4792325,84443.0,84439.0,0.0592187]
["bitfinex-derivatives","BTCF0:USTF0",1743755810693,0.5401325,84443.0,84442.0,0.11843399]
["bitfinex-derivatives","BTCF0:USTF0",1743755810887,0.3608,84443.0,84442.0,0.12035399]
["bitfinex-derivatives","BTCF0:USTF0",1743755811392,0.3608,84443.0,84442.0,0.18315399]
["bitfinex-derivatives","BTCF0:USTF0",1743755811592,0.3608,84443.0,84442.0,0.21415399]
["bitfinex-derivatives","BTCF0:USTF0",1743755814894,0.3910472,84467.0,84442.0,0.24572009]
["bitfinex-derivatives","BTCF0:USTF0",1743755815197,0.3910472,84467.0,84463.0,0.1184045]
["bitfinex-derivatives","BTCF0:USTF0",1743755815395,0.3909672,84467.0,84463.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1743755815600,8e-05,84466.0,84463.0,0.2142045]
["bitfinex-derivatives","BTCF0:USTF0",1743755815799,0.3909672,84467.0,84463.0,0.2142045]
["bitfinex-derivatives","BTCF0:USTF0",1743755816189,0.1184809,84466.0,84463.0,0.2142045]
["bitfinex-derivatives","BTCF0:USTF0",1743755817494,0.1184021,84465.0,84463.0,0.2142045]
["bitfinex-derivatives","BTCF0:USTF0",1743755818885,0.12762501,84464.0,84463.0,0.2142045]
["bitfinex-derivatives","BTCF0:USTF0",1743755821095,0.12762501,84464.0,84463.0,0.2142045]
["bitfinex-derivatives","BTCF0:USTF0",1743755821803,0.00922191,84464.0,84463.0,0.2142045]
["bitfinex-derivatives","BTCF0:USTF0",1743755826104,0.12762501,84464.0,84463.0,0.2142045]
["bitfinex-derivatives","BTCF0:USTF0",1743755826603,0.00922191,84464.0,84463.0,0.2142045]
["bitfinex-derivatives","BTCF0:USTF0",1743755827903,0.00017754,84464.0,84463.0,0.2142045]
["bitfinex-derivatives","BTCF0:USTF0",1743755828107,8e-05,84482.0,84479.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1743755828402,0.08248,84496.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1743755828601,8e-05,84494.0,84493.0,0.1183624]
["bitfinex-derivatives","BTCF0:USTF0",1743755828806,0.1183568,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1743755829014,0.2638168,84497.0,84496.0,0.1203182]
["bitfinex-derivatives","BTCF0:USTF0",1743755829502,0.6246168,84497.0,84496.0,0.1203182]
["bitfinex-derivatives","BTCF0:USTF0",1743755829703,0.6246168,84497.0,84496.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743755829907,0.6246168,84497.0,84480.0,0.0591896]
["bitfinex-derivatives","BTCF0:USTF0",1743755829908,0.118368,84489.0,84480.0,0.0591896]
["bitfinex-derivatives","BTCF0:USTF0",1743755830205,0.118368,84489.0,84488.0,0.00209754]
["bitfinex-derivatives","BTCF0:USTF0",1743755830400,0.180368,84489.0,84488.0,0.00209754]
["bitfinex-derivatives","BTCF0:USTF0",1743755830795,0.541168,84489.0,84488.0,0.12046694]
["bitfinex-derivatives","BTCF0:USTF0",1743755831000,0.180368,84489.0,84488.0,0.11854694]
["bitfinex-derivatives","BTCF0:USTF0",1743755831200,0.180368,84489.0,84488.0,0.12054694]
["bitfinex-derivatives","BTCF0:USTF0",1743755831702,0.14444,84489.0,84488.0,0.12054694]
["bitfinex-derivatives","BTCF0:USTF0",1743755831902,0.262808,84489.0,84488.0,0.12054694]
["bitfinex-derivatives","BTCF0:USTF0",1743755832108,0.02578948,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1743755832322,4e-08,84494.0,84493.0,0.1183624]
["bitfinex-derivatives","BTCF0:USTF0",1743755832604,0.0004,84499.0,84498.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1743755832803,0.0004,84515.0,84502.0,0.1183498]
["bitfinex-derivatives","BTCF0:USTF0",1743755833011,8e-05,84507.0,84504.0,0.118347]
["bitfinex-derivatives","BTCF0:USTF0",1743755833204,8e-05,84507.0,84504.0,0.120267]
["bitfinex-derivatives","BTCF0:USTF0",1743755833598,0.11852314,84505.0,84504.0,1.620267]
["bitfinex-derivatives","BTCF0:USTF0",1743755834103,0.00017754,84505.0,84504.0,1.620267]
["bitfinex-derivatives","BTCF0:USTF0",1743755834307,8e-05,84510.0,84509.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1743755834501,8e-05,84510.0,84509.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1743755834701,0.02620761,84510.0,84509.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1743755834903,0.14454621,84510.0,84509.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1743755836711,0.14454621,84510.0,84509.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743755836712,0.153311,84510.0,84509.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743755836906,0.247111,84510.0,84509.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743755837106,0.247111,84510.0,84509.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1743755837399,0.247111,84510.0,84509.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743755837599,0.118354,84499.0,84498.0,0.7158555]
["bitfinex-derivatives","BTCF0:USTF0",1743755837813,0.118354,84499.0,84498.0,0.4810731]
["bitfinex-derivatives","BTCF0:USTF0",1743755838408,0.181054,84499.0,84498.0,0.1202731]
["bitfinex-derivatives","BTCF0:USTF0",1743755840104,0.181054,84499.0,84498.0,1.6202731]
["bitfinex-derivatives","BTCF0:USTF0",1743755841411,0.0627,84499.0,84498.0,1.6202731]
["bitfinex-derivatives","BTCF0:USTF0",1743755842104,0.181054,84499.0,84498.0,1.6202731]
["bitfinex-derivatives","BTCF0:USTF0",1743755843720,0.181054,84499.0,84498.0,1.50192]
["bitfinex-derivatives","BTCF0:USTF0",1743755844015,0.181054,84499.0,84498.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743755844219,0.118368,84489.0,84488.0,0.11854554]
["bitfinex-derivatives","BTCF0:USTF0",1743755844416,0.118368,84489.0,84488.0,0.11986694]
["bitfinex-derivatives","BTCF0:USTF0",1743755844623,0.212568,84489.0,84488.0,1.61986694]
["bitfinex-derivatives","BTCF0:USTF0",1743755846521,0.3608,84503.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1743755846721,0.032,84502.0,84496.0,0.1197182]
["bitfinex-derivatives","BTCF0:USTF0",1743755847019,8e-05,84504.0,84503.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1743755847226,0.1146146,84510.0,84509.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1743755847411,0.1146946,84510.0,84509.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1743755848117,0.1146946,84510.0,84509.0,1.61974]
["bitfinex-derivatives","BTCF0:USTF0",1743755848316,0.1146946,84510.0,84509.0,1.65274]
["bitfinex-derivatives","BTCF0:USTF0",1743755849319,0.0322946,84510.0,84509.0,1.65274]
["bitfinex-derivatives","BTCF0:USTF0",1743755849519,0.00884479,84510.0,84509.0,1.65274]
["bitfinex-derivatives","BTCF0:USTF0",1743755849827,0.48815159,84541.0,84509.0,1.8952]
["bitfinex-derivatives","BTCF0:USTF0",1743755850014,0.032,84528.0,84527.0,0.1183148]
["bitfinex-derivatives","BTCF0:USTF0",1743755850219,0.032,84528.0,84527.0,0.1526348]
["bitfinex-derivatives","BTCF0:USTF0",1743755850415,0.1503134,84528.0,84527.0,0.1526348]
["bitfinex-derivatives","BTCF0:USTF0",1743755850927,0.1817134,84528.0,84527.0,0.1526348]
["bitfinex-derivatives","BTCF0:USTF0",1743755851316,0.19050819,84528.0,84527.0,0.1526348]
["bitfinex-derivatives","BTCF0:USTF0",1743755851620,0.19050819,84528.0,84527.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1743755851816,0.19050819,84528.0,84527.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743755852016,0.1183162,84526.0,84525.0,0.1183167]
["bitfinex-derivatives","BTCF0:USTF0",1743755852218,0.1183162,84526.0,84525.0,0.1196767]
["bitfinex-derivatives","BTCF0:USTF0",1743755852521,0.1816162,84526.0,84525.0,0.1196767]
["bitfinex-derivatives","BTCF0:USTF0",1743755853113,0.0633,84526.0,84525.0,0.1196767]
["bitfinex-derivatives","BTCF0:USTF0",1743755853324,0.0321,84526.0,84525.0,0.1196767]
["bitfinex-derivatives","BTCF0:USTF0",1743755853628,8e-05,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1743755853829,0.03218,84529.0,84528.0,0.1196334]
["bitfinex-derivatives","BTCF0:USTF0",1743755854029,0.150492,84529.0,84528.0,0.1196334]
["bitfinex-derivatives","BTCF0:USTF0",1743755854227,0.06338,84529.0,84528.0,0.1196334]
["bitfinex-derivatives","BTCF0:USTF0",1743755854531,8e-05,84529.0,84528.0,0.4804334]
["bitfinex-derivatives","BTCF0:USTF0",1743755855229,0.118392,84529.0,84528.0,0.4804334]
["bitfinex-derivatives","BTCF0:USTF0",1743755855422,0.179512,84529.0,84528.0,0.4804334]
["bitfinex-derivatives","BTCF0:USTF0",1743755856527,0.0303,84529.0,84528.0,0.4804334]
["bitfinex-derivatives","BTCF0:USTF0",1743755856925,0.15742071,84529.0,84528.0,0.4804334]
["bitfinex-derivatives","BTCF0:USTF0",1743755857437,0.22132071,84529.0,84528.0,0.4804334]
["bitfinex-derivatives","BTCF0:USTF0",1743755858325,0.18832071,84529.0,84528.0,0.4804334]
["bitfinex-derivatives","BTCF0:USTF0",1743755858929,0.18832071,84529.0,84528.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743755859233,0.1183246,84520.0,84519.0,0.17765864]
["bitfinex-derivatives","BTCF0:USTF0",1743755859425,0.1183246,84520.0,84519.0,0.17861864]
["bitfinex-derivatives","BTCF0:USTF0",1743755859628,0.1803246,84520.0,84519.0,0.00113754]
["bitfinex-derivatives","BTCF0:USTF0",1743755859829,0.1803246,84520.0,84519.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1743755860028,0.18092461,84520.0,84519.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1743755860532,0.18092461,84520.0,84519.0,0.00113754]
["bitfinex-derivatives","BTCF0:USTF0",1743755861131,0.18092461,84520.0,84519.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1743755861331,0.18092461,84520.0,84519.0,0.00113754]
["bitfinex-derivatives","BTCF0:USTF0",1743755861839,0.18092461,84520.0,84519.0,0.11946354]
["bitfinex-derivatives","BTCF0:USTF0",1743755862039,0.03120001,84520.0,84519.0,0.11946354]
["bitfinex-derivatives","BTCF0:USTF0",1743755862341,0.00060001,84520.0,84519.0,0.48026354]
["bitfinex-derivatives","BTCF0:USTF0",1743755862544,0.2598043,84523.0,84522.0,0.1183218]
["bitfinex-derivatives","BTCF0:USTF0",1743755862730,0.29136431,84523.0,84522.0,0.1192818]
["bitfinex-derivatives","BTCF0:USTF0",1743755862931,0.17304031,84523.0,84522.0,0.1192818]
["bitfinex-derivatives","BTCF0:USTF0",1743755863131,0.08328001,84523.0,84522.0,0.1192818]
["bitfinex-derivatives","BTCF0:USTF0",1743755863326,0.08232,84523.0,84522.0,0.1192818]
["bitfinex-derivatives","BTCF0:USTF0",1743755864029,0.00096001,84523.0,84522.0,0.1192818]
["bitfinex-derivatives","BTCF0:USTF0",1743755864233,8e-05,84524.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1743755864434,0.1183184,84525.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1743755864632,0.1183184,84525.0,84524.0,0.119279]
["bitfinex-derivatives","BTCF0:USTF0",1743755866041,0.1183184,84525.0,84524.0,0.182479]
["bitfinex-derivatives","BTCF0:USTF0",1743755866239,0.11927841,84525.0,84524.0,0.182479]
["bitfinex-derivatives","BTCF0:USTF0",1743755866636,0.1183184,84525.0,84524.0,0.182479]
["bitfinex-derivatives","BTCF0:USTF0",1743755868249,8e-05,84527.0,84526.0,0.1183162]
["bitfinex-derivatives","BTCF0:USTF0",1743755868443,8e-05,84527.0,84526.0,0.1837562]
["bitfinex-derivatives","BTCF0:USTF0",1743755868639,0.1183948,84527.0,84526.0,0.1837562]
["bitfinex-derivatives","BTCF0:USTF0",1743755868839,0.1183148,84527.0,84526.0,0.1837562]
["bitfinex-derivatives","BTCF0:USTF0",1743755869349,0.15772211,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1743755869549,0.03940871,84529.0,84528.0,0.1192734]
["bitfinex-derivatives","BTCF0:USTF0",1743755869750,0.03940871,84529.0,84528.0,0.1823734]
["bitfinex-derivatives","BTCF0:USTF0",1743755870044,0.00880871,84529.0,84528.0,0.5431734]
["bitfinex-derivatives","BTCF0:USTF0",1743755870247,0.02336458,84530.0,84529.0,0.118312]
["bitfinex-derivatives","BTCF0:USTF0",1743755870448,0.00940318,84531.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1743755870650,0.01044319,84531.0,84530.0,0.1508706]
["bitfinex-derivatives","BTCF0:USTF0",1743755870857,0.01044319,84531.0,84530.0,0.1823706]
["bitfinex-derivatives","BTCF0:USTF0",1743755871245,0.12875239,84531.0,84530.0,0.1823706]
["bitfinex-derivatives","BTCF0:USTF0",1743755871446,0.01044319,84531.0,84530.0,0.1823706]
["bitfinex-derivatives","BTCF0:USTF0",1743755871646,0.12875239,84531.0,84530.0,0.1823706]
["bitfinex-derivatives","BTCF0:USTF0",1743755872141,0.18292273,84531.0,84530.0,0.1823706]
["bitfinex-derivatives","BTCF0:USTF0",1743755875550,0.03351353,84531.0,84530.0,0.1823706]
["bitfinex-derivatives","BTCF0:USTF0",1743755877043,0.15182273,84531.0,84530.0,0.1823706]
["bitfinex-derivatives","BTCF0:USTF0",1743755877861,0.18442273,84531.0,84530.0,0.1823706]
["bitfinex-derivatives","BTCF0:USTF0",1743755881663,0.15182273,84531.0,84530.0,0.1823706]
["bitfinex-derivatives","BTCF0:USTF0",1743755882659,0.18482273,84531.0,84530.0,0.1823706]
["bitfinex-derivatives","BTCF0:USTF0",1743755883263,0.15182273,84531.0,84530.0,0.1823706]
["bitfinex-derivatives","BTCF0:USTF0",1743755883959,9e-08,84532.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1743755884265,0.3608,84535.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1743755884560,0.00017754,84536.0,84535.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1743755884763,0.00017754,84536.0,84535.0,0.1521836]
["bitfinex-derivatives","BTCF0:USTF0",1743755884956,0.00017754,84536.0,84535.0,0.1829836]
["bitfinex-derivatives","BTCF0:USTF0",1743755885265,0.00895331,84536.0,84535.0,0.1829836]
["bitfinex-derivatives","BTCF0:USTF0",1743755885461,0.12725551,84536.0,84535.0,0.1829836]
["bitfinex-derivatives","BTCF0:USTF0",1743755885954,0.48805551,84536.0,84535.0,0.1829836]
["bitfinex-derivatives","BTCF0:USTF0",1743755886356,0.54915551,84536.0,84535.0,0.1829836]
["bitfinex-derivatives","BTCF0:USTF0",1743755886559,0.5720404,84536.0,84535.0,0.1829836]
["bitfinex-derivatives","BTCF0:USTF0",1743755888053,0.5720404,84536.0,84535.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743755888254,0.5720404,84536.0,84535.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743755888449,0.6026404,84536.0,84535.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743755889452,0.6026404,84536.0,84535.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743755890167,0.1774862,84521.0,84506.0,0.00047334]
["bitfinex-derivatives","BTCF0:USTF0",1743755890468,0.1774862,84521.0,84520.0,0.1183241]
["bitfinex-derivatives","BTCF0:USTF0",1743755890669,0.1774862,84521.0,84520.0,0.1497641]
["bitfinex-derivatives","BTCF0:USTF0",1743755891559,0.1774862,84521.0,84520.0,0.2134641]
["bitfinex-derivatives","BTCF0:USTF0",1743755893072,0.2005538,84528.0,84525.0,0.0591588]
["bitfinex-derivatives","BTCF0:USTF0",1743755893258,0.1183138,84528.0,84527.0,0.1183148]
["bitfinex-derivatives","BTCF0:USTF0",1743755893454,0.2005538,84528.0,84527.0,0.1195548]
["bitfinex-derivatives","BTCF0:USTF0",1743755893664,0.2005538,84528.0,84527.0,0.1524548]
["bitfinex-derivatives","BTCF0:USTF0",1743755893871,0.08224,84528.0,84527.0,0.1524548]
["bitfinex-derivatives","BTCF0:USTF0",1743755894572,0.08224,84528.0,84527.0,0.1831548]
["bitfinex-derivatives","BTCF0:USTF0",1743755895282,0.2005534,84528.0,84527.0,0.1831548]
["bitfinex-derivatives","BTCF0:USTF0",1743755898886,0.2005534,84528.0,84527.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743755899179,0.2969534,84528.0,84527.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743755899384,0.1183232,84521.0,84520.0,0.149124]
["bitfinex-derivatives","BTCF0:USTF0",1743755899584,0.1183232,84521.0,84520.0,0.150364]
["bitfinex-derivatives","BTCF0:USTF0",1743755899786,0.1488232,84521.0,84520.0,0.150364]
["bitfinex-derivatives","BTCF0:USTF0",1743755900680,0.1820232,84521.0,84520.0,0.180764]
["bitfinex-derivatives","BTCF0:USTF0",1743755901385,0.1820232,84521.0,84520.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743755901685,0.11834,84509.0,84508.0,0.1823414]
["bitfinex-derivatives","BTCF0:USTF0",1743755901882,0.11834,84509.0,84508.0,0.2136214]
["bitfinex-derivatives","BTCF0:USTF0",1743755902085,0.15154,84509.0,84508.0,0.2136214]
["bitfinex-derivatives","BTCF0:USTF0",1743755903985,0.15154,84509.0,84508.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743755904290,0.18294,84509.0,84508.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743755904480,0.18294,84509.0,84508.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743755905088,0.18294,84509.0,84508.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1743755905288,0.18382001,84509.0,84508.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1743755906882,0.18382001,84509.0,84508.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743755907086,0.18382001,84509.0,84508.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743755908395,0.11922001,84509.0,84508.0,0.1813214]
["bitfinex-derivatives","BTCF0:USTF0",1743755908688,0.23452001,84509.0,84508.0,0.1813214]
["bitfinex-derivatives","BTCF0:USTF0",1743755908883,0.23452001,84509.0,84508.0,0.2119214]
["bitfinex-derivatives","BTCF0:USTF0",1743755909184,0.26472001,84509.0,84508.0,0.2119214]
["bitfinex-derivatives","BTCF0:USTF0",1743755909792,0.26472001,84509.0,84508.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1743755910191,0.00088001,84509.0,84508.0,0.2119214]
["bitfinex-derivatives","BTCF0:USTF0",1743755910385,0.3608,84521.0,84516.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1743755910579,0.00105755,84517.0,84516.0,0.1192502]
["bitfinex-derivatives","BTCF0:USTF0",1743755910894,0.00105755,84517.0,84516.0,0.1820502]
["bitfinex-derivatives","BTCF0:USTF0",1743755911692,8e-05,84520.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1743755911880,0.00124,84520.0,84519.0,0.119486]
["bitfinex-derivatives","BTCF0:USTF0",1743755912293,0.00124,84520.0,84519.0,0.182286]
["bitfinex-derivatives","BTCF0:USTF0",1743755912587,8e-05,84523.0,84522.0,0.1183218]
["bitfinex-derivatives","BTCF0:USTF0",1743755912791,0.0591538,84533.0,84522.0,0.4211205]
["bitfinex-derivatives","BTCF0:USTF0",1743755912992,0.00133754,84531.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1743755913195,0.00133754,84531.0,84530.0,0.1195506]
["bitfinex-derivatives","BTCF0:USTF0",1743755913380,0.00133754,84531.0,84530.0,0.4803506]
["bitfinex-derivatives","BTCF0:USTF0",1743755913781,0.00017754,84531.0,84530.0,0.4803506]
["bitfinex-derivatives","BTCF0:USTF0",1743755914184,8e-05,84541.0,84530.0,0.4803506]
["bitfinex-derivatives","BTCF0:USTF0",1743755914185,0.0908,84556.0,84546.0,0.1182882]
["bitfinex-derivatives","BTCF0:USTF0",1743755914498,0.0908,84556.0,84546.0,0.1194482]
["bitfinex-derivatives","BTCF0:USTF0",1743755914499,0.00100001,84547.0,84546.0,0.1194482]
["bitfinex-derivatives","BTCF0:USTF0",1743755914798,0.0004,84547.0,84546.0,0.1194482]
["bitfinex-derivatives","BTCF0:USTF0",1743755915094,0.00156,84547.0,84546.0,0.1514482]
["bitfinex-derivatives","BTCF0:USTF0",1743755915290,0.0004,84547.0,84546.0,0.1514482]
["bitfinex-derivatives","BTCF0:USTF0",1743755915694,0.1186868,84547.0,84546.0,0.1514482]
["bitfinex-derivatives","BTCF0:USTF0",1743755915887,0.0004,84547.0,84546.0,0.1830482]
["bitfinex-derivatives","BTCF0:USTF0",1743755916090,0.1186868,84547.0,84546.0,0.1830482]
["bitfinex-derivatives","BTCF0:USTF0",1743755916602,0.12754758,84547.0,84546.0,0.1830482]
["bitfinex-derivatives","BTCF0:USTF0",1743755917789,0.00926078,84547.0,84546.0,0.1830482]
["bitfinex-derivatives","BTCF0:USTF0",1743755918489,0.12754758,84547.0,84546.0,0.1830482]
["bitfinex-derivatives","BTCF0:USTF0",1743755923805,0.00926078,84547.0,84546.0,0.1830482]
["bitfinex-derivatives","BTCF0:USTF0",1743755925499,0.12754758,84547.0,84546.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1743755925695,0.16074758,84547.0,84546.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743755925901,0.1182966,84540.0,84539.0,0.1499945]
["bitfinex-derivatives","BTCF0:USTF0",1743755926097,0.1182966,84540.0,84539.0,0.1829945]
["bitfinex-derivatives","BTCF0:USTF0",1743755926293,0.0332,84542.0,84541.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1743755926502,0.0657,84546.0,84545.0,0.1182896]
["bitfinex-derivatives","BTCF0:USTF0",1743755926801,0.14786,84546.0,84545.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1743755927007,0.14786,84546.0,84545.0,0.1841496]
["bitfinex-derivatives","BTCF0:USTF0",1743755927303,0.2332482,84546.0,84545.0,0.1841496]
["bitfinex-derivatives","BTCF0:USTF0",1743755927502,0.2004482,84546.0,84545.0,0.1841496]
["bitfinex-derivatives","BTCF0:USTF0",1743755927800,0.08216,84546.0,84545.0,0.1841496]
["bitfinex-derivatives","BTCF0:USTF0",1743755930191,0.2004482,84546.0,84545.0,0.1841496]
["bitfinex-derivatives","BTCF0:USTF0",1743755931501,0.08216,84546.0,84545.0,0.1841496]
["bitfinex-derivatives","BTCF0:USTF0",1743755932111,0.00926078,84547.0,84546.0,0.1182882]
["bitfinex-derivatives","BTCF0:USTF0",1743755932308,0.00926078,84547.0,84546.0,0.2160482]
["bitfinex-derivatives","BTCF0:USTF0",1743755932510,0.12754758,84547.0,84546.0,0.2160482]
["bitfinex-derivatives","BTCF0:USTF0",1743755933104,0.15904758,84547.0,84546.0,0.2160482]
["bitfinex-derivatives","BTCF0:USTF0",1743755934405,0.60196758,84547.0,84546.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1743755934707,0.60196758,84547.0,84538.0,0.17762333]
["bitfinex-derivatives","BTCF0:USTF0",1743755934708,0.1774463,84541.0,84538.0,0.17762333]
["bitfinex-derivatives","BTCF0:USTF0",1743755935013,0.118298,84539.0,84538.0,0.20930333]
["bitfinex-derivatives","BTCF0:USTF0",1743755935200,0.480258,84539.0,84538.0,0.20930333]
["bitfinex-derivatives","BTCF0:USTF0",1743755935516,0.1774835,84525.0,84524.0,0.1183148]
["bitfinex-derivatives","BTCF0:USTF0",1743755935706,0.06004,84525.0,84524.0,0.1190748]
["bitfinex-derivatives","BTCF0:USTF0",1743755935911,0.06004,84525.0,84524.0,0.1508748]
["bitfinex-derivatives","BTCF0:USTF0",1743755936814,0.09334,84525.0,84524.0,0.1817748]
["bitfinex-derivatives","BTCF0:USTF0",1743755938014,0.12554,84525.0,84524.0,0.1817748]
["bitfinex-derivatives","BTCF0:USTF0",1743755938915,0.06004,84525.0,84524.0,0.1817748]
["bitfinex-derivatives","BTCF0:USTF0",1743755939309,0.09334,84525.0,84524.0,0.1817748]
["bitfinex-derivatives","BTCF0:USTF0",1743755939807,0.12554,84525.0,84524.0,0.1817748]
["bitfinex-derivatives","BTCF0:USTF0",1743755941506,0.00088,84525.0,84524.0,0.1817748]
["bitfinex-derivatives","BTCF0:USTF0",1743755941712,0.0324,84546.0,84524.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1743755941916,0.03344001,84546.0,84545.0,0.1182896]
["bitfinex-derivatives","BTCF0:USTF0",1743755942110,0.23384821,84546.0,84545.0,1.6193296]
["bitfinex-derivatives","BTCF0:USTF0",1743755942316,0.23340821,84546.0,84545.0,1.6828296]
["bitfinex-derivatives","BTCF0:USTF0",1743755942511,0.08272001,84546.0,84545.0,1.6828296]
["bitfinex-derivatives","BTCF0:USTF0",1743755943020,0.20100821,84546.0,84545.0,1.6828296]
["bitfinex-derivatives","BTCF0:USTF0",1743755945511,0.11888821,84546.0,84545.0,1.6828296]
["bitfinex-derivatives","BTCF0:USTF0",1743755945711,0.14928821,84546.0,84545.0,1.6828296]
["bitfinex-derivatives","BTCF0:USTF0",1743755948222,0.25696821,84546.0,84545.0,1.6828296]
["bitfinex-derivatives","BTCF0:USTF0",1743755948522,0.25696821,84546.0,84545.0,0.1828296]
["bitfinex-derivatives","BTCF0:USTF0",1743755949621,0.23136821,84546.0,84545.0,0.1828296]
["bitfinex-derivatives","BTCF0:USTF0",1743755950322,0.00060001,84546.0,84545.0,0.1828296]
["bitfinex-derivatives","BTCF0:USTF0",1743755950515,0.09134078,84547.0,84546.0,0.1182882]
["bitfinex-derivatives","BTCF0:USTF0",1743755950713,8e-08,84547.0,84546.0,0.4801282]
["bitfinex-derivatives","BTCF0:USTF0",1743755951015,1.0733872,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1743755951216,0.1182756,84555.0,84554.0,0.1774135]
["bitfinex-derivatives","BTCF0:USTF0",1743755951517,0.0591392,84553.0,84551.0,0.0905401]
["bitfinex-derivatives","BTCF0:USTF0",1743755951711,0.1182798,84552.0,84551.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743755951912,0.1748798,84552.0,84551.0,0.1496812]
["bitfinex-derivatives","BTCF0:USTF0",1743755952525,0.2054798,84552.0,84551.0,0.1182812]
["bitfinex-derivatives","BTCF0:USTF0",1743755953123,0.2054798,84552.0,84551.0,0.1193212]
["bitfinex-derivatives","BTCF0:USTF0",1743755954417,0.2054798,84552.0,84551.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743755954624,0.118284,84549.0,84548.0,0.0915424]
["bitfinex-derivatives","BTCF0:USTF0",1743755954826,0.118284,84549.0,84548.0,0.0925824]
["bitfinex-derivatives","BTCF0:USTF0",1743755955129,0.256064,84549.0,84548.0,0.0925824]
["bitfinex-derivatives","BTCF0:USTF0",1743755955428,0.25710401,84549.0,84548.0,0.0925824]
["bitfinex-derivatives","BTCF0:USTF0",1743755956722,0.25710401,84549.0,84548.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743755956919,0.1182868,84548.0,84547.0,0.1182866]
["bitfinex-derivatives","BTCF0:USTF0",1743755957118,0.48012681,84548.0,84547.0,0.1193266]
["bitfinex-derivatives","BTCF0:USTF0",1743755957319,0.53862681,84548.0,84547.0,0.1193266]
["bitfinex-derivatives","BTCF0:USTF0",1743755957620,0.53862681,84548.0,84547.0,0.1501266]
["bitfinex-derivatives","BTCF0:USTF0",1743755962029,0.48012681,84548.0,84547.0,0.1501266]
["bitfinex-derivatives","BTCF0:USTF0",1743755962428,0.00104001,84548.0,84547.0,0.1501266]
["bitfinex-derivatives","BTCF0:USTF0",1743755962728,0.02108585,84553.0,84547.0,0.1501266]
["bitfinex-derivatives","BTCF0:USTF0",1743755962729,0.02108585,84553.0,84552.0,0.1182798]
["bitfinex-derivatives","BTCF0:USTF0",1743755962922,0.09101242,84555.0,84554.0,0.118277]
["bitfinex-derivatives","BTCF0:USTF0",1743755963124,0.08204,84555.0,84554.0,1.619597]
["bitfinex-derivatives","BTCF0:USTF0",1743755963320,0.08204,84555.0,84554.0,1.651497]
["bitfinex-derivatives","BTCF0:USTF0",1743755963525,0.22590946,84555.0,84554.0,0.151497]
["bitfinex-derivatives","BTCF0:USTF0",1743755966535,0.58670946,84555.0,84554.0,0.151497]
["bitfinex-derivatives","BTCF0:USTF0",1743755967628,0.59557482,84555.0,84554.0,0.151497]
["bitfinex-derivatives","BTCF0:USTF0",1743755969132,0.59557482,84555.0,84554.0,0.181897]
["bitfinex-derivatives","BTCF0:USTF0",1743755970935,0.23477482,84555.0,84554.0,0.181897]
["bitfinex-derivatives","BTCF0:USTF0",1743755971232,0.59557482,84555.0,84554.0,0.181897]
["bitfinex-derivatives","BTCF0:USTF0",1743755971439,0.23477482,84555.0,84554.0,0.181897]
["bitfinex-derivatives","BTCF0:USTF0",1743755973835,0.11649922,84555.0,84554.0,0.181897]
["bitfinex-derivatives","BTCF0:USTF0",1743755974032,0.23477482,84555.0,84554.0,0.181897]
["bitfinex-derivatives","BTCF0:USTF0",1743755974234,0.03445922,84555.0,84554.0,0.181897]
["bitfinex-derivatives","BTCF0:USTF0",1743755974439,8e-05,84557.0,84556.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1743755974733,8e-05,84557.0,84556.0,0.1195942]
["bitfinex-derivatives","BTCF0:USTF0",1743755974939,0.1183528,84557.0,84556.0,0.1834942]
["bitfinex-derivatives","BTCF0:USTF0",1743755975242,0.14503559,84557.0,84556.0,0.1834942]
["bitfinex-derivatives","BTCF0:USTF0",1743755976135,0.153737,84557.0,84556.0,0.1834942]
["bitfinex-derivatives","BTCF0:USTF0",1743755976649,0.0354642,84557.0,84556.0,0.1834942]
["bitfinex-derivatives","BTCF0:USTF0",1743755976943,0.153737,84557.0,84556.0,0.1834942]
["bitfinex-derivatives","BTCF0:USTF0",1743755987350,0.153737,84557.0,84556.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743755987651,0.209837,84557.0,84556.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743755987856,0.209837,84557.0,84556.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1743755988161,0.209837,84557.0,84556.0,0.1835342]
["bitfinex-derivatives","BTCF0:USTF0",1743755988458,0.0354642,84557.0,84556.0,0.1835342]
["bitfinex-derivatives","BTCF0:USTF0",1743755988754,0.153737,84557.0,84556.0,0.1835342]
["bitfinex-derivatives","BTCF0:USTF0",1743755989459,0.153657,84557.0,84556.0,0.1835342]
["bitfinex-derivatives","BTCF0:USTF0",1743755990556,0.0353842,84557.0,84556.0,0.1835342]
["bitfinex-derivatives","BTCF0:USTF0",1743755990761,0.1182728,84557.0,84556.0,0.2426712]
["bitfinex-derivatives","BTCF0:USTF0",1743755991356,0.36088,84558.0,84557.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1743755991563,0.48823761,84558.0,84557.0,0.2160728]
["bitfinex-derivatives","BTCF0:USTF0",1743755991762,0.48823761,84558.0,84557.0,0.2173928]
["bitfinex-derivatives","BTCF0:USTF0",1743755992456,0.48823761,84558.0,84557.0,0.1847928]
["bitfinex-derivatives","BTCF0:USTF0",1743755992655,0.51383761,84558.0,84557.0,0.1847928]
["bitfinex-derivatives","BTCF0:USTF0",1743755992857,0.51383761,84558.0,84557.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1743755993064,0.54653761,84558.0,84557.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1743755993260,0.54653761,84558.0,84557.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743755993563,0.54653761,84558.0,84557.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1743755994159,0.57210925,84558.0,84557.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1743755994565,0.57210925,84558.0,84557.0,0.1526928]
["bitfinex-derivatives","BTCF0:USTF0",1743755994955,0.57210925,84558.0,84557.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1743755996166,0.57210925,84558.0,84557.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743755996665,0.57210925,84558.0,84557.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1743755997057,0.65406925,84558.0,84557.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1743755997259,0.65406925,84558.0,84557.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743755997970,0.65406925,84558.0,84557.0,0.1830928]
["bitfinex-derivatives","BTCF0:USTF0",1743756000371,0.47745785,84558.0,84557.0,0.1830928]
["bitfinex-derivatives","BTCF0:USTF0",1743756000567,0.39553785,84558.0,84557.0,0.2159928]
["bitfinex-derivatives","BTCF0:USTF0",1743756000768,0.47737785,84558.0,84557.0,0.2159928]
["bitfinex-derivatives","BTCF0:USTF0",1743756000970,0.59564925,84558.0,84557.0,1.7159928]
["bitfinex-derivatives","BTCF0:USTF0",1743756001165,0.51372925,84558.0,84557.0,0.2159928]
["bitfinex-derivatives","BTCF0:USTF0",1743756001364,0.51372925,84558.0,84557.0,0.1830928]
["bitfinex-derivatives","BTCF0:USTF0",1743756003370,0.51372925,84558.0,84557.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743756003570,0.57152925,84558.0,84557.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743756003767,0.57152925,84558.0,84557.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743756003961,0.57152925,84558.0,84557.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1743756004756,0.57152925,84558.0,84557.0,0.1526928]
["bitfinex-derivatives","BTCF0:USTF0",1743756006361,0.57152925,84558.0,84557.0,0.1846928]
["bitfinex-derivatives","BTCF0:USTF0",1743756006557,0.51372925,84558.0,84557.0,0.1846928]
["bitfinex-derivatives","BTCF0:USTF0",1743756007071,0.39545785,84558.0,84557.0,0.2174928]
["bitfinex-derivatives","BTCF0:USTF0",1743756007662,0.51372925,84558.0,84557.0,0.2174928]
["bitfinex-derivatives","BTCF0:USTF0",1743756008964,0.39545785,84558.0,84557.0,0.2174928]
["bitfinex-derivatives","BTCF0:USTF0",1743756009572,0.03465785,84558.0,84557.0,0.5782928]
["bitfinex-derivatives","BTCF0:USTF0",1743756009766,8e-05,84559.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1743756009972,8e-05,84559.0,84558.0,0.1195914]
["bitfinex-derivatives","BTCF0:USTF0",1743756010163,8e-05,84559.0,84558.0,0.1856914]
["bitfinex-derivatives","BTCF0:USTF0",1743756010362,0.02684797,84559.0,84558.0,0.1856914]
["bitfinex-derivatives","BTCF0:USTF0",1743756010569,8e-05,84559.0,84558.0,0.1856914]
["bitfinex-derivatives","BTCF0:USTF0",1743756010774,0.08192,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1743756010975,0.08192,84561.0,84560.0,0.1196686]
["bitfinex-derivatives","BTCF0:USTF0",1743756011277,0.08192,84561.0,84560.0,0.1835686]
["bitfinex-derivatives","BTCF0:USTF0",1743756011466,0.09076222,84561.0,84560.0,0.1835686]
["bitfinex-derivatives","BTCF0:USTF0",1743756011665,0.00884222,84561.0,84560.0,0.1835686]
["bitfinex-derivatives","BTCF0:USTF0",1743756011971,0.36088,84572.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1743756012175,0.36088,84572.0,84571.0,0.1195733]
["bitfinex-derivatives","BTCF0:USTF0",1743756012387,0.3608,84572.0,84571.0,1.7153733]
["bitfinex-derivatives","BTCF0:USTF0",1743756012671,0.4790519,84572.0,84571.0,0.2153733]
["bitfinex-derivatives","BTCF0:USTF0",1743756013264,0.5049815,84572.0,84571.0,0.2153733]
["bitfinex-derivatives","BTCF0:USTF0",1743756014275,0.5049815,84572.0,84571.0,0.1834733]
["bitfinex-derivatives","BTCF0:USTF0",1743756014476,0.5049815,84572.0,84571.0,0.2152733]
["bitfinex-derivatives","BTCF0:USTF0",1743756015276,0.5139134,84572.0,84571.0,0.2152733]
["bitfinex-derivatives","BTCF0:USTF0",1743756019080,0.5139134,84572.0,84571.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743756019477,0.5395134,84572.0,84571.0,0.1821533]
["bitfinex-derivatives","BTCF0:USTF0",1743756019676,0.5395134,84572.0,84571.0,0.1835533]
["bitfinex-derivatives","BTCF0:USTF0",1743756019894,0.5395134,84572.0,84571.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743756020077,0.5395134,84572.0,84571.0,0.1835533]
["bitfinex-derivatives","BTCF0:USTF0",1743756020479,0.5395134,84572.0,84571.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743756020870,0.5395134,84572.0,84571.0,0.1835533]
["bitfinex-derivatives","BTCF0:USTF0",1743756022872,0.6213934,84572.0,84571.0,0.1835533]
["bitfinex-derivatives","BTCF0:USTF0",1743756023576,0.5957934,84572.0,84571.0,0.1835533]
["bitfinex-derivatives","BTCF0:USTF0",1743756023771,0.4775415,84572.0,84571.0,0.1835533]
["bitfinex-derivatives","BTCF0:USTF0",1743756024179,0.5957534,84572.0,84571.0,0.1835533]
["bitfinex-derivatives","BTCF0:USTF0",1743756024380,0.4775015,84572.0,84571.0,0.1835533]
["bitfinex-derivatives","BTCF0:USTF0",1743756024580,0.5957534,84572.0,84571.0,0.1835533]
["bitfinex-derivatives","BTCF0:USTF0",1743756030589,0.5139134,84572.0,84571.0,0.1835533]
["bitfinex-derivatives","BTCF0:USTF0",1743756034785,0.1531134,84572.0,84571.0,0.1835533]
["bitfinex-derivatives","BTCF0:USTF0",1743756034982,0.5139134,84572.0,84571.0,0.1835533]
["bitfinex-derivatives","BTCF0:USTF0",1743756041594,0.5139134,84572.0,84571.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743756041891,0.118277,84556.0,84555.0,0.0591365]
["bitfinex-derivatives","BTCF0:USTF0",1743756042099,0.479077,84556.0,84555.0,0.0600965]
["bitfinex-derivatives","BTCF0:USTF0",1743756042282,0.504677,84556.0,84555.0,1.5600965]
["bitfinex-derivatives","BTCF0:USTF0",1743756043290,0.504677,84556.0,84555.0,1.6783666]
["bitfinex-derivatives","BTCF0:USTF0",1743756045098,0.504677,84556.0,84555.0,1.7086666]
["bitfinex-derivatives","BTCF0:USTF0",1743756045284,0.505597,84556.0,84555.0,1.7086666]
["bitfinex-derivatives","BTCF0:USTF0",1743756046300,0.479997,84556.0,84555.0,1.7086666]
["bitfinex-derivatives","BTCF0:USTF0",1743756046795,0.119197,84556.0,84555.0,1.7086666]
["bitfinex-derivatives","BTCF0:USTF0",1743756046996,0.118277,84556.0,84555.0,1.7086666]
["bitfinex-derivatives","BTCF0:USTF0",1743756047397,0.148377,84556.0,84555.0,1.7086666]
["bitfinex-derivatives","BTCF0:USTF0",1743756047701,0.509177,84556.0,84555.0,1.53126]
["bitfinex-derivatives","BTCF0:USTF0",1743756047900,0.51013701,84556.0,84555.0,1.53126]
["bitfinex-derivatives","BTCF0:USTF0",1743756048198,0.54123701,84556.0,84555.0,1.53126]
["bitfinex-derivatives","BTCF0:USTF0",1743756048601,0.51013701,84556.0,84555.0,1.6495356]
["bitfinex-derivatives","BTCF0:USTF0",1743756048902,0.51013701,84556.0,84555.0,1.6800356]
["bitfinex-derivatives","BTCF0:USTF0",1743756050401,0.51013701,84556.0,84555.0,1.56176]
["bitfinex-derivatives","BTCF0:USTF0",1743756050902,0.54323701,84556.0,84555.0,1.56176]
["bitfinex-derivatives","BTCF0:USTF0",1743756051603,0.54323701,84556.0,84555.0,1.53126]
["bitfinex-derivatives","BTCF0:USTF0",1743756052000,0.54323701,84556.0,84555.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1743756053499,0.51013701,84556.0,84555.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1743756053695,0.51013701,84556.0,84555.0,0.1485756]
["bitfinex-derivatives","BTCF0:USTF0",1743756054005,0.51013701,84556.0,84555.0,0.1495756]
["bitfinex-derivatives","BTCF0:USTF0",1743756054302,0.36176001,84556.0,84555.0,0.1820756]
["bitfinex-derivatives","BTCF0:USTF0",1743756054602,0.48003421,84556.0,84555.0,1.6820756]
["bitfinex-derivatives","BTCF0:USTF0",1743756054810,0.48003421,84556.0,84555.0,1.7120756]
["bitfinex-derivatives","BTCF0:USTF0",1743756055191,0.11923421,84556.0,84555.0,1.7120756]
["bitfinex-derivatives","BTCF0:USTF0",1743756055396,0.1182742,84556.0,84555.0,1.7120756]
["bitfinex-derivatives","BTCF0:USTF0",1743756058907,0.1182742,84556.0,84555.0,0.2120756]
["bitfinex-derivatives","BTCF0:USTF0",1743756059505,0.1182742,84556.0,84555.0,1.7120756]
["bitfinex-derivatives","BTCF0:USTF0",1743756060205,0.1191942,84556.0,84555.0,1.7120756]
["bitfinex-derivatives","BTCF0:USTF0",1743756062603,0.1516942,84556.0,84555.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743756062804,0.1516942,84556.0,84555.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743756063200,0.00092,84556.0,84555.0,0.1795356]
["bitfinex-derivatives","BTCF0:USTF0",1743756064010,0.00092,84556.0,84555.0,1.6795356]
["bitfinex-derivatives","BTCF0:USTF0",1743756064211,0.1182742,84556.0,84555.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1743756064411,0.18397421,84556.0,84555.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743756064604,0.18397421,84556.0,84555.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1743756065006,0.21527421,84556.0,84555.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743756065409,0.21527421,84556.0,84555.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743756065605,0.118277,84554.0,84553.0,0.00509192]
["bitfinex-derivatives","BTCF0:USTF0",1743756065807,0.118917,84554.0,84553.0,0.00509192]
["bitfinex-derivatives","BTCF0:USTF0",1743756066102,0.151617,84554.0,84553.0,0.00509192]
["bitfinex-derivatives","BTCF0:USTF0",1743756067005,0.184217,84554.0,84553.0,0.00509192]
["bitfinex-derivatives","BTCF0:USTF0",1743756067604,0.03324,84554.0,84553.0,0.12337032]
["bitfinex-derivatives","BTCF0:USTF0",1743756067805,0.03324,84554.0,84553.0,0.12429032]
["bitfinex-derivatives","BTCF0:USTF0",1743756068110,0.03324,84554.0,84553.0,0.18789032]
["bitfinex-derivatives","BTCF0:USTF0",1743756068412,0.151517,84554.0,84553.0,0.06961192]
["bitfinex-derivatives","BTCF0:USTF0",1743756069503,0.184217,84554.0,84553.0,0.03699192]
["bitfinex-derivatives","BTCF0:USTF0",1743756069709,0.0591455,84544.0,84538.0,0.00047316]
["bitfinex-derivatives","BTCF0:USTF0",1743756070013,0.1183078,84532.0,84531.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743756070216,0.47970781,84532.0,84531.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743756070408,0.51260781,84532.0,84531.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743756070608,0.51260781,84532.0,84531.0,0.1510692]
["bitfinex-derivatives","BTCF0:USTF0",1743756070913,0.53570024,84532.0,84531.0,0.1510692]
["bitfinex-derivatives","BTCF0:USTF0",1743756071307,0.53570024,84532.0,84531.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1743756071513,0.118319,84524.0,84523.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1743756071714,0.118319,84524.0,84523.0,0.11945783]
["bitfinex-derivatives","BTCF0:USTF0",1743756072014,0.11927901,84524.0,84523.0,0.11945783]
["bitfinex-derivatives","BTCF0:USTF0",1743756072312,0.15979502,84524.0,84523.0,0.11945783]
["bitfinex-derivatives","BTCF0:USTF0",1743756072905,0.15979502,84524.0,84523.0,0.15055783]
["bitfinex-derivatives","BTCF0:USTF0",1743756073212,0.15979502,84524.0,84523.0,0.18295783]
["bitfinex-derivatives","BTCF0:USTF0",1743756074806,0.15979502,84524.0,84523.0,0.06463743]
["bitfinex-derivatives","BTCF0:USTF0",1743756075008,0.15979502,84524.0,84523.0,0.06367743]
["bitfinex-derivatives","BTCF0:USTF0",1743756075312,0.19209502,84524.0,84523.0,0.06459743]
["bitfinex-derivatives","BTCF0:USTF0",1743756075508,0.19209502,84524.0,84523.0,0.18291783]
["bitfinex-derivatives","BTCF0:USTF0",1743756075714,0.00987602,84524.0,84523.0,0.18291783]
["bitfinex-derivatives","BTCF0:USTF0",1743756075913,0.09159602,84524.0,84523.0,0.18291783]
["bitfinex-derivatives","BTCF0:USTF0",1743756078020,0.20991502,84524.0,84523.0,0.18291783]
["bitfinex-derivatives","BTCF0:USTF0",1743756078912,0.24041502,84524.0,84523.0,0.18291783]
["bitfinex-derivatives","BTCF0:USTF0",1743756079116,0.15869502,84524.0,84523.0,0.18291783]
["bitfinex-derivatives","BTCF0:USTF0",1743756083618,0.00987602,84524.0,84523.0,0.18291783]
["bitfinex-derivatives","BTCF0:USTF0",1743756083926,0.08172,84534.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1743756084225,8e-05,84535.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1743756084422,8e-05,84535.0,84534.0,0.119505]
["bitfinex-derivatives","BTCF0:USTF0",1743756084610,0.00025743,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1743756084925,0.00025743,84540.0,84539.0,0.119498]
["bitfinex-derivatives","BTCF0:USTF0",1743756084926,0.00017743,84540.0,84539.0,0.119498]
["bitfinex-derivatives","BTCF0:USTF0",1743756085120,0.00017743,84540.0,84539.0,0.181098]
["bitfinex-derivatives","BTCF0:USTF0",1743756085915,0.11847403,84540.0,84539.0,0.181098]
["bitfinex-derivatives","BTCF0:USTF0",1743756086517,0.00017743,84540.0,84539.0,0.181098]
["bitfinex-derivatives","BTCF0:USTF0",1743756087625,0.11847403,84540.0,84539.0,0.181098]
["bitfinex-derivatives","BTCF0:USTF0",1743756087927,0.12723351,84540.0,84539.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743756088115,0.15813351,84540.0,84539.0,0.179898]
["bitfinex-derivatives","BTCF0:USTF0",1743756088316,0.15813351,84540.0,84539.0,0.181098]
["bitfinex-derivatives","BTCF0:USTF0",1743756092930,0.20891351,84540.0,84539.0,0.181098]
["bitfinex-derivatives","BTCF0:USTF0",1743756093731,0.00893691,84540.0,84539.0,0.181098]
["bitfinex-derivatives","BTCF0:USTF0",1743756093923,8e-05,84547.0,84542.0,0.0591468]
["bitfinex-derivatives","BTCF0:USTF0",1743756094125,8e-05,84553.0,84549.0,0.118284]
["bitfinex-derivatives","BTCF0:USTF0",1743756094331,0.08168,84566.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1743756094632,8e-05,84564.0,84562.0,1.7180658]
["bitfinex-derivatives","BTCF0:USTF0",1743756095335,0.1408102,84566.0,84562.0,1.7180658]
["bitfinex-derivatives","BTCF0:USTF0",1743756095539,0.02093636,84563.0,84562.0,1.7180658]
["bitfinex-derivatives","BTCF0:USTF0",1743756096339,0.13920076,84563.0,84562.0,1.7180658]
["bitfinex-derivatives","BTCF0:USTF0",1743756099042,0.14821948,84563.0,84562.0,1.7180658]
["bitfinex-derivatives","BTCF0:USTF0",1743756099936,0.02995508,84563.0,84562.0,1.7180658]
["bitfinex-derivatives","BTCF0:USTF0",1743756101038,0.14821948,84563.0,84562.0,1.7180658]
["bitfinex-derivatives","BTCF0:USTF0",1743756102141,0.02995508,84563.0,84562.0,1.7180658]
["bitfinex-derivatives","BTCF0:USTF0",1743756103233,0.0004,84563.0,84562.0,1.7180658]
["bitfinex-derivatives","BTCF0:USTF0",1743756105042,8e-05,84569.0,84568.0,0.1182574]
["bitfinex-derivatives","BTCF0:USTF0",1743756105341,8e-05,84569.0,84568.0,0.1195374]
["bitfinex-derivatives","BTCF0:USTF0",1743756105640,8e-05,84569.0,84568.0,0.1834374]
["bitfinex-derivatives","BTCF0:USTF0",1743756106040,0.03198,84569.0,84568.0,0.1834374]
["bitfinex-derivatives","BTCF0:USTF0",1743756107041,0.04078077,84569.0,84568.0,0.1834374]
["bitfinex-derivatives","BTCF0:USTF0",1743756111536,0.15903677,84569.0,84568.0,0.1834374]
["bitfinex-derivatives","BTCF0:USTF0",1743756113340,0.19173677,84569.0,84568.0,0.1834374]
["bitfinex-derivatives","BTCF0:USTF0",1743756113944,0.19173677,84569.0,84568.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743756114450,0.19173677,84569.0,84568.0,0.1195374]
["bitfinex-derivatives","BTCF0:USTF0",1743756114753,0.19173677,84569.0,84568.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743756115341,0.19173677,84569.0,84568.0,0.1195374]
["bitfinex-derivatives","BTCF0:USTF0",1743756116742,0.19173677,84569.0,84568.0,0.1515374]
["bitfinex-derivatives","BTCF0:USTF0",1743756120250,0.19173677,84569.0,84568.0,0.1515374]
["bitfinex-derivatives","BTCF0:USTF0",1743756121446,0.19173677,84569.0,84568.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743756121951,0.1182658,84562.0,84561.0,0.118267]
["bitfinex-derivatives","BTCF0:USTF0",1743756122251,0.1182658,84562.0,84561.0,0.119507]
["bitfinex-derivatives","BTCF0:USTF0",1743756122451,0.2133658,84562.0,84561.0,0.119507]
["bitfinex-derivatives","BTCF0:USTF0",1743756122951,0.2133658,84562.0,84561.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743756123151,0.1182854,84548.0,84547.0,0.1182855]
["bitfinex-derivatives","BTCF0:USTF0",1743756123849,0.1830854,84548.0,84547.0,0.1191255]
["bitfinex-derivatives","BTCF0:USTF0",1743756124245,0.1830854,84548.0,84547.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743756124445,0.1182938,84542.0,84541.0,0.1182947]
["bitfinex-derivatives","BTCF0:USTF0",1743756124854,0.2136938,84542.0,84541.0,0.1191347]
["bitfinex-derivatives","BTCF0:USTF0",1743756125045,0.2145338,84542.0,84541.0,0.1191347]
["bitfinex-derivatives","BTCF0:USTF0",1743756125654,0.5753338,84542.0,84541.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743756125950,0.5753338,84542.0,84526.0,0.0715162]
["bitfinex-derivatives","BTCF0:USTF0",1743756125951,0.1183148,84527.0,84526.0,0.0715162]
["bitfinex-derivatives","BTCF0:USTF0",1743756126140,0.11891481,84527.0,84526.0,0.0721162]
["bitfinex-derivatives","BTCF0:USTF0",1743756126338,0.14941481,84527.0,84526.0,0.0721162]
["bitfinex-derivatives","BTCF0:USTF0",1743756126942,0.14941481,84527.0,84526.0,0.1037162]
["bitfinex-derivatives","BTCF0:USTF0",1743756128344,0.18181481,84527.0,84526.0,0.1037162]
["bitfinex-derivatives","BTCF0:USTF0",1743756128545,0.20313885,84527.0,84526.0,0.1037162]
["bitfinex-derivatives","BTCF0:USTF0",1743756129348,0.08482405,84527.0,84526.0,0.1037162]
["bitfinex-derivatives","BTCF0:USTF0",1743756129743,0.20313885,84527.0,84526.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743756129945,0.1183204,84523.0,84521.0,0.1183221]
["bitfinex-derivatives","BTCF0:USTF0",1743756130147,0.47972041,84523.0,84522.0,0.11939505]
["bitfinex-derivatives","BTCF0:USTF0",1743756130451,0.00060001,84523.0,84522.0,0.15059505]
["bitfinex-derivatives","BTCF0:USTF0",1743756130652,0.02132404,84527.0,84526.0,0.1183162]
["bitfinex-derivatives","BTCF0:USTF0",1743756130952,0.00076,84527.0,84526.0,0.4797962]
["bitfinex-derivatives","BTCF0:USTF0",1743756131137,0.00076,84527.0,84526.0,0.5109962]
["bitfinex-derivatives","BTCF0:USTF0",1743756131342,0.00017743,84531.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1743756131642,0.00081743,84531.0,84530.0,0.1816506]
["bitfinex-derivatives","BTCF0:USTF0",1743756132055,8e-05,84537.0,84530.0,1.6224949]
["bitfinex-derivatives","BTCF0:USTF0",1743756132255,0.0816,84543.0,84542.0,0.1182938]
["bitfinex-derivatives","BTCF0:USTF0",1743756132462,0.0824,84543.0,84542.0,0.1190138]
["bitfinex-derivatives","BTCF0:USTF0",1743756132653,0.2306924,84543.0,84542.0,0.1190138]
["bitfinex-derivatives","BTCF0:USTF0",1743756132852,0.0308,84543.0,84542.0,0.1491138]
["bitfinex-derivatives","BTCF0:USTF0",1743756133047,0.1483724,84543.0,84542.0,0.1491138]
["bitfinex-derivatives","BTCF0:USTF0",1743756133247,0.14897241,84543.0,84542.0,0.1491138]
["bitfinex-derivatives","BTCF0:USTF0",1743756133449,0.00068001,84543.0,84542.0,0.1491138]
["bitfinex-derivatives","BTCF0:USTF0",1743756133649,8e-05,84543.0,84542.0,0.1491138]
["bitfinex-derivatives","BTCF0:USTF0",1743756133947,0.0816,84547.0,84546.0,0.1182882]
["bitfinex-derivatives","BTCF0:USTF0",1743756134143,0.03,84550.0,84549.0,0.118284]
["bitfinex-derivatives","BTCF0:USTF0",1743756134347,0.13965696,84550.0,84549.0,0.118884]
["bitfinex-derivatives","BTCF0:USTF0",1743756134551,0.16965696,84550.0,84549.0,0.148984]
["bitfinex-derivatives","BTCF0:USTF0",1743756134943,0.20285696,84550.0,84549.0,0.148984]
["bitfinex-derivatives","BTCF0:USTF0",1743756135149,0.20285696,84550.0,84549.0,0.118884]
["bitfinex-derivatives","BTCF0:USTF0",1743756137251,0.20285696,84550.0,84549.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743756137449,0.1182959,84541.0,84539.0,0.1182976]
["bitfinex-derivatives","BTCF0:USTF0",1743756137649,0.1515966,84540.0,84539.0,0.1188976]
["bitfinex-derivatives","BTCF0:USTF0",1743756137848,0.15219661,84540.0,84539.0,0.1188976]
["bitfinex-derivatives","BTCF0:USTF0",1743756138153,0.03390001,84540.0,84539.0,0.1188976]
["bitfinex-derivatives","BTCF0:USTF0",1743756138553,0.03390001,84540.0,84539.0,0.1505976]
["bitfinex-derivatives","BTCF0:USTF0",1743756139057,0.15219661,84540.0,84539.0,0.1505976]
["bitfinex-derivatives","BTCF0:USTF0",1743756140959,0.15219661,84540.0,84539.0,0.0914488]
["bitfinex-derivatives","BTCF0:USTF0",1743756141159,0.18469661,84540.0,84539.0,0.0914488]
["bitfinex-derivatives","BTCF0:USTF0",1743756141961,0.26625661,84540.0,84539.0,0.0914488]
["bitfinex-derivatives","BTCF0:USTF0",1743756150477,0.26625661,84540.0,84539.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743756150769,0.118312,84529.0,84528.0,0.1183123]
["bitfinex-derivatives","BTCF0:USTF0",1743756150959,0.1183134,84528.0,84527.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743756151162,0.1491134,84528.0,84527.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743756151372,0.1491134,84528.0,84527.0,0.1508148]
["bitfinex-derivatives","BTCF0:USTF0",1743756151573,0.2306334,84528.0,84527.0,0.1514148]
["bitfinex-derivatives","BTCF0:USTF0",1743756154579,0.2621334,84528.0,84527.0,0.1514148]
["bitfinex-derivatives","BTCF0:USTF0",1743756154773,0.2621334,84528.0,84527.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743756154980,0.0591581,84526.0,84522.0,0.17795325]
["bitfinex-derivatives","BTCF0:USTF0",1743756155175,0.4791204,84523.0,84522.0,0.05963385]
["bitfinex-derivatives","BTCF0:USTF0",1743756155376,0.4791204,84523.0,84522.0,0.08963385]
["bitfinex-derivatives","BTCF0:USTF0",1743756155573,0.5726204,84523.0,84522.0,0.08963385]
["bitfinex-derivatives","BTCF0:USTF0",1743756156380,0.5726204,84523.0,84522.0,0.12293385]
["bitfinex-derivatives","BTCF0:USTF0",1743756157579,0.00869018,84523.0,84522.0,0.12293385]
["bitfinex-derivatives","BTCF0:USTF0",1743756157876,0.08152,84525.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1743756158078,0.1998376,84525.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1743756158278,0.1183176,84525.0,84524.0,0.181019]
["bitfinex-derivatives","BTCF0:USTF0",1743756158475,0.1183976,84525.0,84524.0,0.181019]
["bitfinex-derivatives","BTCF0:USTF0",1743756158670,0.00880394,84525.0,84524.0,0.181019]
["bitfinex-derivatives","BTCF0:USTF0",1743756158876,0.00872394,84525.0,84524.0,0.181019]
["bitfinex-derivatives","BTCF0:USTF0",1743756159076,0.08152,84531.0,84524.0,0.181019]
["bitfinex-derivatives","BTCF0:USTF0",1743756159077,8e-05,84527.0,84526.0,0.1183162]
["bitfinex-derivatives","BTCF0:USTF0",1743756159382,0.08152,84531.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1743756159572,0.1183092,84531.0,84530.0,0.1774658]
["bitfinex-derivatives","BTCF0:USTF0",1743756159883,0.1507092,84531.0,84530.0,0.1774658]
["bitfinex-derivatives","BTCF0:USTF0",1743756160680,0.1514692,84531.0,84530.0,0.1780658]
["bitfinex-derivatives","BTCF0:USTF0",1743756162079,0.16028463,84531.0,84530.0,0.1780658]
["bitfinex-derivatives","BTCF0:USTF0",1743756162582,0.16028463,84531.0,84530.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743756162977,0.19068463,84531.0,84530.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743756163282,0.1183204,84523.0,84522.0,0.09652142]
["bitfinex-derivatives","BTCF0:USTF0",1743756163480,0.1192404,84523.0,84522.0,0.09712142]
["bitfinex-derivatives","BTCF0:USTF0",1743756163682,0.1513404,84523.0,84522.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743756164487,0.1513404,84523.0,84519.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1743756164488,0.1183246,84520.0,84519.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1743756164677,0.1193246,84520.0,84519.0,0.00085743]
["bitfinex-derivatives","BTCF0:USTF0",1743756164985,0.1818246,84520.0,84519.0,0.00085743]
["bitfinex-derivatives","BTCF0:USTF0",1743756166477,0.5426246,84520.0,84519.0,0.00085743]
["bitfinex-derivatives","BTCF0:USTF0",1743756176084,0.1183428,84507.0,84506.0,0.00047334]
["bitfinex-derivatives","BTCF0:USTF0",1743756176395,0.2009828,84507.0,84506.0,0.11941754]
["bitfinex-derivatives","BTCF0:USTF0",1743756176696,0.2009828,84507.0,84506.0,0.11997754]
["bitfinex-derivatives","BTCF0:USTF0",1743756176894,0.219922,84507.0,84506.0,0.11997754]
["bitfinex-derivatives","BTCF0:USTF0",1743756177099,0.1015792,84507.0,84506.0,0.11997754]
["bitfinex-derivatives","BTCF0:USTF0",1743756177284,0.08264,84507.0,84506.0,0.11997754]
["bitfinex-derivatives","BTCF0:USTF0",1743756177496,0.08264,84507.0,84506.0,0.15117754]
["bitfinex-derivatives","BTCF0:USTF0",1743756177688,0.2009828,84507.0,84506.0,0.15117754]
["bitfinex-derivatives","BTCF0:USTF0",1743756178592,0.2009828,84507.0,84506.0,0.18117754]
["bitfinex-derivatives","BTCF0:USTF0",1743756179599,0.08264,84507.0,84506.0,0.18117754]
["bitfinex-derivatives","BTCF0:USTF0",1743756179800,0.00116,84507.0,84506.0,0.18117754]
["bitfinex-derivatives","BTCF0:USTF0",1743756180001,0.1195028,84507.0,84506.0,0.18117754]
["bitfinex-derivatives","BTCF0:USTF0",1743756180500,0.1507028,84507.0,84506.0,0.18117754]
["bitfinex-derivatives","BTCF0:USTF0",1743756183509,0.00116,84507.0,84506.0,0.18117754]
["bitfinex-derivatives","BTCF0:USTF0",1743756183695,0.1195028,84507.0,84498.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1743756183895,0.0591819,84493.0,84490.0,0.1775421]
["bitfinex-derivatives","BTCF0:USTF0",1743756184100,0.1775492,84491.0,84490.0,0.1775421]
["bitfinex-derivatives","BTCF0:USTF0",1743756184401,0.1790692,84491.0,84490.0,0.1775421]
["bitfinex-derivatives","BTCF0:USTF0",1743756184604,0.2121692,84491.0,84490.0,0.1775421]
["bitfinex-derivatives","BTCF0:USTF0",1743756186905,0.2121692,84491.0,84490.0,0.0591825]
["bitfinex-derivatives","BTCF0:USTF0",1743756191997,0.2121692,84491.0,84490.0,0.0906825]
["bitfinex-derivatives","BTCF0:USTF0",1743756192899,0.2936492,84491.0,84490.0,0.0906825]
["bitfinex-derivatives","BTCF0:USTF0",1743756195202,0.1752826,84491.0,84490.0,0.0906825]
["bitfinex-derivatives","BTCF0:USTF0",1743756196413,0.1752826,84491.0,84490.0,0.1228825]
["bitfinex-derivatives","BTCF0:USTF0",1743756197512,0.1752826,84491.0,84490.0,0.0913825]
["bitfinex-derivatives","BTCF0:USTF0",1743756197811,0.1752826,84491.0,84490.0,0.1228825]
["bitfinex-derivatives","BTCF0:USTF0",1743756198706,0.1775597,84486.0,84485.0,0.1183728]
["bitfinex-derivatives","BTCF0:USTF0",1743756198902,0.1775597,84486.0,84485.0,0.1492728]
["bitfinex-derivatives","BTCF0:USTF0",1743756198903,0.1790797,84486.0,84485.0,0.1492728]
["bitfinex-derivatives","BTCF0:USTF0",1743756199597,0.1790797,84486.0,84485.0,0.1815728]
["bitfinex-derivatives","BTCF0:USTF0",1743756199598,0.2099797,84486.0,84485.0,0.1815728]
["bitfinex-derivatives","BTCF0:USTF0",1743756200512,0.21882152,84486.0,84485.0,0.1506728]
["bitfinex-derivatives","BTCF0:USTF0",1743756201616,0.1183764,84483.0,84482.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1743756201914,0.1198564,84483.0,84482.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1743756202105,0.2142564,84483.0,84482.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1743756202312,0.2142564,84483.0,84482.0,0.11855523]
["bitfinex-derivatives","BTCF0:USTF0",1743756202712,0.06498,84483.0,84482.0,0.11855523]
["bitfinex-derivatives","BTCF0:USTF0",1743756202917,0.06498,84483.0,84482.0,0.18235523]
["bitfinex-derivatives","BTCF0:USTF0",1743756203308,0.0312,84483.0,84482.0,0.18235523]
["bitfinex-derivatives","BTCF0:USTF0",1743756203508,0.03268,84483.0,84482.0,0.18235523]
["bitfinex-derivatives","BTCF0:USTF0",1743756204817,0.1510564,84483.0,84482.0,0.18235523]
["bitfinex-derivatives","BTCF0:USTF0",1743756205315,0.1510564,84483.0,84482.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1743756205613,0.1813564,84483.0,84482.0,0.11855523]
["bitfinex-derivatives","BTCF0:USTF0",1743756207312,0.1813564,84483.0,84482.0,0.14985523]
["bitfinex-derivatives","BTCF0:USTF0",1743756208319,0.03268,84483.0,84482.0,0.14985523]
["bitfinex-derivatives","BTCF0:USTF0",1743756208516,0.0312,84483.0,84482.0,0.21445523]
["bitfinex-derivatives","BTCF0:USTF0",1743756209817,0.03268,84483.0,84482.0,0.21445523]
["bitfinex-derivatives","BTCF0:USTF0",1743756210411,0.00148,84483.0,84482.0,0.21445523]
["bitfinex-derivatives","BTCF0:USTF0",1743756210611,8e-05,84484.0,84483.0,0.1183764]
["bitfinex-derivatives","BTCF0:USTF0",1743756210918,0.03984182,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1743756211121,0.04136182,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1743756211422,0.04136182,84486.0,84485.0,0.1816736]
["bitfinex-derivatives","BTCF0:USTF0",1743756213222,0.00017754,84494.0,84493.0,0.1183624]
["bitfinex-derivatives","BTCF0:USTF0",1743756213423,0.00125754,84494.0,84493.0,0.5416624]
["bitfinex-derivatives","BTCF0:USTF0",1743756213624,0.00017754,84494.0,84493.0,0.5416624]
["bitfinex-derivatives","BTCF0:USTF0",1743756214019,0.00913734,84494.0,84493.0,0.5416624]
["bitfinex-derivatives","BTCF0:USTF0",1743756214220,0.00017754,84494.0,84493.0,0.5416624]
["bitfinex-derivatives","BTCF0:USTF0",1743756215116,0.00121755,84494.0,84493.0,0.5422624]
["bitfinex-derivatives","BTCF0:USTF0",1743756215316,0.0302,84514.0,84493.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1743756215621,0.11542001,84509.0,84508.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1743756215829,0.11534001,84509.0,84508.0,0.1189414]
["bitfinex-derivatives","BTCF0:USTF0",1743756216019,0.11534001,84509.0,84508.0,0.1522414]
["bitfinex-derivatives","BTCF0:USTF0",1743756216411,0.61127024,84509.0,84508.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743756216610,0.1183512,84501.0,84500.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1743756216825,0.11939121,84501.0,84500.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1743756217028,0.18129121,84501.0,84500.0,0.11853014]
["bitfinex-derivatives","BTCF0:USTF0",1743756217230,0.18129121,84501.0,84500.0,0.11913014]
["bitfinex-derivatives","BTCF0:USTF0",1743756218120,0.18129121,84501.0,84500.0,0.15223014]
["bitfinex-derivatives","BTCF0:USTF0",1743756218524,0.18129121,84501.0,84500.0,0.03387754]
["bitfinex-derivatives","BTCF0:USTF0",1743756218725,0.18129121,84501.0,84500.0,0.15223014]
["bitfinex-derivatives","BTCF0:USTF0",1743756225429,0.18129121,84501.0,84500.0,0.10223014]
["bitfinex-derivatives","BTCF0:USTF0",1743756226528,0.1183526,84500.0,84499.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1743756226720,0.1485526,84500.0,84499.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1743756226916,0.2115526,84500.0,84499.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1743756227628,0.2115526,84500.0,84499.0,0.1505532]
["bitfinex-derivatives","BTCF0:USTF0",1743756228829,0.2115526,84500.0,84499.0,0.1501532]
["bitfinex-derivatives","BTCF0:USTF0",1743756229329,0.2929126,84500.0,84499.0,0.1501532]
["bitfinex-derivatives","BTCF0:USTF0",1743756229525,0.11500001,84500.0,84499.0,0.1501532]
["bitfinex-derivatives","BTCF0:USTF0",1743756229831,0.00124001,84500.0,84499.0,0.1822532]
["bitfinex-derivatives","BTCF0:USTF0",1743756230532,0.03194001,84500.0,84499.0,0.1822532]
["bitfinex-derivatives","BTCF0:USTF0",1743756234130,0.00124001,84500.0,84499.0,0.1822532]
["bitfinex-derivatives","BTCF0:USTF0",1743756236038,0.00124001,84500.0,84499.0,0.5430532]
["bitfinex-derivatives","BTCF0:USTF0",1743756237327,1e-07,84510.0,84506.0,0.0591716]
["bitfinex-derivatives","BTCF0:USTF0",1743756237635,0.3608,84534.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1743756237838,0.08176,84531.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1743756238036,0.1774757,84526.0,84525.0,0.1183169]
["bitfinex-derivatives","BTCF0:USTF0",1743756238236,0.0004,84531.0,84523.0,0.1183152]
["bitfinex-derivatives","BTCF0:USTF0",1743756238539,0.1183222,84524.0,84523.0,0.1774737]
["bitfinex-derivatives","BTCF0:USTF0",1743756238933,0.1819222,84524.0,84523.0,0.1774737]
["bitfinex-derivatives","BTCF0:USTF0",1743756239122,0.094,84524.0,84523.0,0.1774737]
["bitfinex-derivatives","BTCF0:USTF0",1743756239538,0.0328,84524.0,84523.0,0.1774737]
["bitfinex-derivatives","BTCF0:USTF0",1743756239731,0.0328,84524.0,84523.0,0.2077737]
["bitfinex-derivatives","BTCF0:USTF0",1743756239932,0.0328,84524.0,84523.0,0.2019737]
["bitfinex-derivatives","BTCF0:USTF0",1743756240139,0.01787294,84531.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1743756240344,0.01847295,84531.0,84530.0,0.4798706]
["bitfinex-derivatives","BTCF0:USTF0",1743756240637,0.01787294,84531.0,84530.0,0.4798706]
["bitfinex-derivatives","BTCF0:USTF0",1743756240838,0.01867294,84531.0,84530.0,0.5124706]
["bitfinex-derivatives","BTCF0:USTF0",1743756241428,0.01867294,84531.0,84530.0,0.5436706]
["bitfinex-derivatives","BTCF0:USTF0",1743756241634,0.01787294,84531.0,84530.0,0.5766706]
["bitfinex-derivatives","BTCF0:USTF0",1743756242039,0.0331,84533.0,84532.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1743756242343,0.05088969,84533.0,84532.0,0.1191478]
["bitfinex-derivatives","BTCF0:USTF0",1743756242542,0.00017754,84535.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1743756242731,0.08132,84553.0,84545.0,0.1182896]
["bitfinex-derivatives","BTCF0:USTF0",1743756242935,0.00048,84547.0,84546.0,0.1182882]
["bitfinex-derivatives","BTCF0:USTF0",1743756243135,0.00048,84547.0,84546.0,0.1523282]
["bitfinex-derivatives","BTCF0:USTF0",1743756243531,0.00108001,84547.0,84546.0,0.1523282]
["bitfinex-derivatives","BTCF0:USTF0",1743756243732,0.00048,84547.0,84546.0,0.1523282]
["bitfinex-derivatives","BTCF0:USTF0",1743756243937,0.00048,84547.0,84546.0,0.1835282]
["bitfinex-derivatives","BTCF0:USTF0",1743756244341,8e-05,84557.0,84551.0,0.0591402]
["bitfinex-derivatives","BTCF0:USTF0",1743756244537,0.0008,84554.0,84553.0,0.1182784]
["bitfinex-derivatives","BTCF0:USTF0",1743756244737,0.0938,84565.0,84559.0,0.0591347]
["bitfinex-derivatives","BTCF0:USTF0",1743756244946,0.0012,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1743756245239,0.1194644,84563.0,84562.0,0.1190258]
["bitfinex-derivatives","BTCF0:USTF0",1743756245446,0.13682268,84563.0,84562.0,0.1190258]
["bitfinex-derivatives","BTCF0:USTF0",1743756247334,0.01855828,84563.0,84562.0,0.1190258]
["bitfinex-derivatives","BTCF0:USTF0",1743756247541,0.01015018,84563.0,84562.0,0.1190258]
["bitfinex-derivatives","BTCF0:USTF0",1743756247743,0.0004,84563.0,84562.0,0.1495258]
["bitfinex-derivatives","BTCF0:USTF0",1743756247939,0.0004,84563.0,84562.0,0.1798258]
["bitfinex-derivatives","BTCF0:USTF0",1743756250239,0.0004,84563.0,84562.0,0.1722258]
["bitfinex-derivatives","BTCF0:USTF0",1743756250547,0.01741243,84570.0,84562.0,0.1722258]
["bitfinex-derivatives","BTCF0:USTF0",1743756250548,8e-05,84570.0,84569.0,0.118256]
["bitfinex-derivatives","BTCF0:USTF0",1743756250743,0.00017744,84571.0,84570.0,0.1182546]
["bitfinex-derivatives","BTCF0:USTF0",1743756250947,0.00017744,84571.0,84570.0,0.1190946]
["bitfinex-derivatives","BTCF0:USTF0",1743756251148,0.00017744,84571.0,84570.0,0.1808946]
["bitfinex-derivatives","BTCF0:USTF0",1743756255239,0.00903034,84573.0,84572.0,0.1182519]
["bitfinex-derivatives","BTCF0:USTF0",1743756255442,0.1282449,84577.0,84576.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1743756255734,0.1556372,84577.0,84576.0,0.4798063]
["bitfinex-derivatives","BTCF0:USTF0",1743756256140,0.0673923,84577.0,84576.0,0.4798063]
["bitfinex-derivatives","BTCF0:USTF0",1743756256648,0.04899927,84577.0,84576.0,0.4798063]
["bitfinex-derivatives","BTCF0:USTF0",1743756256848,0.01899927,84577.0,84576.0,0.5419063]
["bitfinex-derivatives","BTCF0:USTF0",1743756258652,0.0004,84579.0,84576.0,0.5419063]
["bitfinex-derivatives","BTCF0:USTF0",1743756258844,0.0621,84599.0,84576.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1743756259146,0.0621,84599.0,84598.0,0.4790155]
["bitfinex-derivatives","BTCF0:USTF0",1743756259147,0.0718492,84599.0,84598.0,0.4790155]
["bitfinex-derivatives","BTCF0:USTF0",1743756259455,0.0708492,84599.0,84598.0,0.4800955]
["bitfinex-derivatives","BTCF0:USTF0",1743756259753,8e-05,84603.0,84599.0,0.0591067]
["bitfinex-derivatives","BTCF0:USTF0",1743756259952,8e-05,84603.0,84602.0,0.1182099]
["bitfinex-derivatives","BTCF0:USTF0",1743756260159,8e-05,84603.0,84602.0,0.1192099]
["bitfinex-derivatives","BTCF0:USTF0",1743756260356,0.00108,84603.0,84602.0,0.1799099]
["bitfinex-derivatives","BTCF0:USTF0",1743756260647,8e-05,84603.0,84602.0,1.6799099]
["bitfinex-derivatives","BTCF0:USTF0",1743756261353,0.1182007,84609.0,84608.0,0.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1743756261552,0.0004,84611.0,84610.0,0.1181987]
["bitfinex-derivatives","BTCF0:USTF0",1743756261753,0.0014,84611.0,84610.0,0.1511987]
["bitfinex-derivatives","BTCF0:USTF0",1743756261953,0.1195973,84611.0,84610.0,0.1814987]
["bitfinex-derivatives","BTCF0:USTF0",1743756262146,0.1501973,84611.0,84610.0,0.1814987]
["bitfinex-derivatives","BTCF0:USTF0",1743756262756,0.032,84611.0,84610.0,0.1814987]
["bitfinex-derivatives","BTCF0:USTF0",1743756263260,0.032,84611.0,84610.0,1.6494987]
["bitfinex-derivatives","BTCF0:USTF0",1743756263555,0.0613,84611.0,84610.0,1.6494987]
["bitfinex-derivatives","BTCF0:USTF0",1743756263756,0.1794973,84611.0,84610.0,0.1494987]
["bitfinex-derivatives","BTCF0:USTF0",1743756264057,0.18053731,84611.0,84610.0,0.1191987]
["bitfinex-derivatives","BTCF0:USTF0",1743756265658,0.18053731,84611.0,84610.0,0.1153987]
["bitfinex-derivatives","BTCF0:USTF0",1743756265856,0.18924585,84611.0,84610.0,0.1153987]
["bitfinex-derivatives","BTCF0:USTF0",1743756266559,0.20664452,84611.0,84610.0,0.1153987]
["bitfinex-derivatives","BTCF0:USTF0",1743756267059,0.20664452,84611.0,84610.0,0.1484987]
["bitfinex-derivatives","BTCF0:USTF0",1743756270762,0.20664452,84611.0,84610.0,0.1153987]
["bitfinex-derivatives","BTCF0:USTF0",1743756274267,0.20664452,84611.0,84610.0,0.1481987]
["bitfinex-derivatives","BTCF0:USTF0",1743756275960,0.20664452,84611.0,84610.0,0.1153987]
["bitfinex-derivatives","BTCF0:USTF0",1743756277061,0.20664452,84611.0,84610.0,0.1106987]
["bitfinex-derivatives","BTCF0:USTF0",1743756277968,0.20664452,84611.0,84610.0,0.1423987]
["bitfinex-derivatives","BTCF0:USTF0",1743756282865,0.08844722,84611.0,84610.0,1.6753987]
["bitfinex-derivatives","BTCF0:USTF0",1743756283065,0.08740721,84611.0,84610.0,1.6753987]
["bitfinex-derivatives","BTCF0:USTF0",1743756283265,0.05710721,84611.0,84610.0,1.6753987]
["bitfinex-derivatives","BTCF0:USTF0",1743756283474,0.17530451,84611.0,84610.0,1.6753987]
["bitfinex-derivatives","BTCF0:USTF0",1743756283770,0.05710721,84611.0,84610.0,1.6753987]
["bitfinex-derivatives","BTCF0:USTF0",1743756284072,0.17530451,84611.0,84610.0,1.6753987]
["bitfinex-derivatives","BTCF0:USTF0",1743756284262,0.05710721,84611.0,84610.0,1.6753987]
["bitfinex-derivatives","BTCF0:USTF0",1743756285267,0.17530451,84611.0,84610.0,1.6753987]
["bitfinex-derivatives","BTCF0:USTF0",1743756285473,0.20760451,84611.0,84610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743756285772,0.20860451,84611.0,84610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743756286169,0.20760451,84611.0,84610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743756289274,0.20760451,84611.0,84610.0,0.1191987]
["bitfinex-derivatives","BTCF0:USTF0",1743756289773,0.20760451,84611.0,84610.0,0.1519987]
["bitfinex-derivatives","BTCF0:USTF0",1743756290367,0.20760451,84611.0,84610.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743756291870,0.20868451,84611.0,84610.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743756293076,0.23918451,84611.0,84610.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743756293576,0.23918451,84611.0,84610.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743756293776,0.23918451,84611.0,84610.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1743756294281,0.23918451,84611.0,84610.0,0.1500187]
["bitfinex-derivatives","BTCF0:USTF0",1743756294471,0.32026451,84611.0,84610.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1743756295577,0.32026451,84611.0,84610.0,0.1500187]
["bitfinex-derivatives","BTCF0:USTF0",1743756295985,0.32026451,84611.0,84610.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1743756297379,0.32026451,84611.0,84610.0,0.1500187]
["bitfinex-derivatives","BTCF0:USTF0",1743756299878,0.32026451,84611.0,84610.0,0.1832187]
["bitfinex-derivatives","BTCF0:USTF0",1743756300583,0.32026451,84611.0,84610.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743756300880,0.20206721,84611.0,84606.0,0.0591016]
["bitfinex-derivatives","BTCF0:USTF0",1743756301081,0.20206721,84611.0,84610.0,0.1181987]
["bitfinex-derivatives","BTCF0:USTF0",1743756301383,0.08108,84621.0,84616.0,0.0590945]
["bitfinex-derivatives","BTCF0:USTF0",1743756301682,0.0312,84618.0,84617.0,0.208983]
["bitfinex-derivatives","BTCF0:USTF0",1743756301881,0.03212,84618.0,84617.0,0.272523]
["bitfinex-derivatives","BTCF0:USTF0",1743756302482,0.1503076,84618.0,84617.0,0.272523]
["bitfinex-derivatives","BTCF0:USTF0",1743756302877,0.06255426,84618.0,84617.0,0.272523]
["bitfinex-derivatives","BTCF0:USTF0",1743756303082,0.0004,84627.0,84626.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1743756303290,0.00128001,84627.0,84626.0,0.2129564]
["bitfinex-derivatives","BTCF0:USTF0",1743756303585,0.00917701,84627.0,84626.0,0.2129564]
["bitfinex-derivatives","BTCF0:USTF0",1743756303785,0.00124,84627.0,84626.0,1.7129564]
["bitfinex-derivatives","BTCF0:USTF0",1743756303980,0.0004,84627.0,84626.0,1.7129564]
["bitfinex-derivatives","BTCF0:USTF0",1743756304186,8e-05,84630.0,84626.0,1.7129564]
["bitfinex-derivatives","BTCF0:USTF0",1743756304187,8e-05,84630.0,84627.0,0.1772618]
["bitfinex-derivatives","BTCF0:USTF0",1743756304385,0.14074433,84631.0,84630.0,0.1181708]
["bitfinex-derivatives","BTCF0:USTF0",1743756304679,0.14074433,84631.0,84630.0,0.1155108]
["bitfinex-derivatives","BTCF0:USTF0",1743756304982,0.03218116,84631.0,84630.0,0.1769108]
["bitfinex-derivatives","BTCF0:USTF0",1743756305381,0.18261056,84631.0,84630.0,0.1769108]
["bitfinex-derivatives","BTCF0:USTF0",1743756305590,0.18345056,84631.0,84630.0,0.1769108]
["bitfinex-derivatives","BTCF0:USTF0",1743756306285,0.15035056,84631.0,84630.0,0.1769108]
["bitfinex-derivatives","BTCF0:USTF0",1743756306688,0.00968623,84631.0,84630.0,0.1769108]
["bitfinex-derivatives","BTCF0:USTF0",1743756308189,0.12785563,84631.0,84630.0,0.1769108]
["bitfinex-derivatives","BTCF0:USTF0",1743756308481,0.00968623,84631.0,84630.0,0.1769108]
["bitfinex-derivatives","BTCF0:USTF0",1743756309885,0.12785563,84631.0,84630.0,0.1769108]
["bitfinex-derivatives","BTCF0:USTF0",1743756310386,0.15975563,84631.0,84630.0,0.1769108]
["bitfinex-derivatives","BTCF0:USTF0",1743756312390,0.00968623,84631.0,84630.0,0.1769108]
["bitfinex-derivatives","BTCF0:USTF0",1743756312594,0.00884623,84631.0,84630.0,0.1769108]
["bitfinex-derivatives","BTCF0:USTF0",1743756312793,0.1190094,84631.0,84630.0,0.1769108]
["bitfinex-derivatives","BTCF0:USTF0",1743756313085,0.00084,84631.0,84630.0,0.1769108]
["bitfinex-derivatives","BTCF0:USTF0",1743756313389,0.1181694,84631.0,84630.0,0.1769108]
["bitfinex-derivatives","BTCF0:USTF0",1743756313591,0.1190094,84631.0,84630.0,0.1769108]
["bitfinex-derivatives","BTCF0:USTF0",1743756313791,0.00084,84631.0,84630.0,0.1769108]
["bitfinex-derivatives","BTCF0:USTF0",1743756313991,0.00984951,84631.0,84630.0,0.1769108]
["bitfinex-derivatives","BTCF0:USTF0",1743756314188,0.00900951,84631.0,84630.0,0.5377108]
["bitfinex-derivatives","BTCF0:USTF0",1743756314392,8e-05,84635.0,84634.0,0.1181652]
["bitfinex-derivatives","BTCF0:USTF0",1743756314783,8e-05,84635.0,84634.0,0.1812652]
["bitfinex-derivatives","BTCF0:USTF0",1743756314983,8e-05,84635.0,84634.0,0.1821052]
["bitfinex-derivatives","BTCF0:USTF0",1743756315385,0.1181505,84645.0,84641.0,0.0590777]
["bitfinex-derivatives","BTCF0:USTF0",1743756315693,0.00132,84643.0,84642.0,0.5728541]
["bitfinex-derivatives","BTCF0:USTF0",1743756315883,0.0004,84643.0,84642.0,0.5728541]
["bitfinex-derivatives","BTCF0:USTF0",1743756316084,0.00104,84643.0,84642.0,0.5736941]
["bitfinex-derivatives","BTCF0:USTF0",1743756316285,0.00112,84643.0,84642.0,0.5736941]
["bitfinex-derivatives","BTCF0:USTF0",1743756316480,0.00048,84643.0,84642.0,0.5736941]
["bitfinex-derivatives","BTCF0:USTF0",1743756316685,0.00132,84643.0,84642.0,0.5736941]
["bitfinex-derivatives","BTCF0:USTF0",1743756316885,0.00048,84643.0,84642.0,0.5736941]
["bitfinex-derivatives","BTCF0:USTF0",1743756317094,0.00132,84643.0,84642.0,0.5736941]
["bitfinex-derivatives","BTCF0:USTF0",1743756317490,0.1194727,84643.0,84642.0,0.5736941]
["bitfinex-derivatives","BTCF0:USTF0",1743756317685,0.2138727,84643.0,84642.0,0.5433941]
["bitfinex-derivatives","BTCF0:USTF0",1743756317891,0.23643207,84643.0,84642.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743756318092,0.23643207,84643.0,84642.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743756318292,0.23643207,84643.0,84642.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743756318492,0.1181624,84636.0,84635.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743756318687,0.4798024,84636.0,84634.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1743756318889,0.1181792,84627.0,84626.0,0.1181727]
["bitfinex-derivatives","BTCF0:USTF0",1743756319093,0.11877921,84627.0,84626.0,0.1188127]
["bitfinex-derivatives","BTCF0:USTF0",1743756319397,0.15087921,84627.0,84626.0,0.1188127]
["bitfinex-derivatives","BTCF0:USTF0",1743756319990,0.03270001,84627.0,84626.0,0.1188127]
["bitfinex-derivatives","BTCF0:USTF0",1743756320194,0.0314,84633.0,84626.0,0.1188127]
["bitfinex-derivatives","BTCF0:USTF0",1743756320195,0.00017652,84635.0,84634.0,0.1181652]
["bitfinex-derivatives","BTCF0:USTF0",1743756320390,0.00025652,84635.0,84634.0,0.1188452]
["bitfinex-derivatives","BTCF0:USTF0",1743756320589,0.00093652,84635.0,84634.0,0.1511452]
["bitfinex-derivatives","BTCF0:USTF0",1743756320901,0.11910032,84635.0,84634.0,0.1511452]
["bitfinex-derivatives","BTCF0:USTF0",1743756321198,0.11902032,84635.0,84634.0,0.1511452]
["bitfinex-derivatives","BTCF0:USTF0",1743756321396,0.15072032,84635.0,84634.0,0.1812452]
["bitfinex-derivatives","BTCF0:USTF0",1743756322302,0.15073212,84635.0,84634.0,0.1812452]
["bitfinex-derivatives","BTCF0:USTF0",1743756324105,0.03255652,84635.0,84634.0,0.1812452]
["bitfinex-derivatives","BTCF0:USTF0",1743756324603,0.15073212,84635.0,84634.0,0.1812452]
["bitfinex-derivatives","BTCF0:USTF0",1743756324901,0.15073212,84635.0,84634.0,0.1188452]
["bitfinex-derivatives","BTCF0:USTF0",1743756325103,0.18233212,84635.0,84634.0,0.1506452]
["bitfinex-derivatives","BTCF0:USTF0",1743756325697,0.06415652,84635.0,84634.0,0.1506452]
["bitfinex-derivatives","BTCF0:USTF0",1743756325901,0.03255652,84635.0,84634.0,0.1809452]
["bitfinex-derivatives","BTCF0:USTF0",1743756326202,0.15073212,84635.0,84634.0,0.1809452]
["bitfinex-derivatives","BTCF0:USTF0",1743756326794,0.03255652,84635.0,84634.0,0.1809452]
["bitfinex-derivatives","BTCF0:USTF0",1743756326993,0.15073212,84635.0,84634.0,0.1809452]
["bitfinex-derivatives","BTCF0:USTF0",1743756327496,0.51153212,84635.0,84634.0,0.1809452]
["bitfinex-derivatives","BTCF0:USTF0",1743756328505,0.03255652,84635.0,84634.0,0.1809452]
["bitfinex-derivatives","BTCF0:USTF0",1743756329607,0.00085652,84635.0,84634.0,0.1809452]
["bitfinex-derivatives","BTCF0:USTF0",1743756329997,0.00017652,84635.0,84634.0,0.1809452]
["bitfinex-derivatives","BTCF0:USTF0",1743756331607,8e-05,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1743756331805,0.02295937,84643.0,84642.0,0.1181659]
["bitfinex-derivatives","BTCF0:USTF0",1743756332105,8e-05,84652.0,84651.0,0.1181533]
["bitfinex-derivatives","BTCF0:USTF0",1743756332308,0.0304,84658.0,84657.0,0.1181449]
["bitfinex-derivatives","BTCF0:USTF0",1743756332502,0.0304,84658.0,84657.0,0.1512449]
["bitfinex-derivatives","BTCF0:USTF0",1743756332701,0.0304,84658.0,84657.0,0.1821449]
["bitfinex-derivatives","BTCF0:USTF0",1743756333006,0.0304,84658.0,84657.0,0.1815449]
["bitfinex-derivatives","BTCF0:USTF0",1743756333200,0.0004,84659.0,84658.0,0.1181435]
["bitfinex-derivatives","BTCF0:USTF0",1743756333599,0.00931421,84659.0,84658.0,0.1815435]
["bitfinex-derivatives","BTCF0:USTF0",1743756336710,0.0332,84662.0,84661.0,0.1181394]
["bitfinex-derivatives","BTCF0:USTF0",1743756337204,0.0332,84662.0,84661.0,0.2151394]
["bitfinex-derivatives","BTCF0:USTF0",1743756337805,0.0332,84662.0,84661.0,0.2157394]
["bitfinex-derivatives","BTCF0:USTF0",1743756338208,0.03384,84662.0,84661.0,0.2157394]
["bitfinex-derivatives","BTCF0:USTF0",1743756338408,0.0332,84662.0,84661.0,0.2157394]
["bitfinex-derivatives","BTCF0:USTF0",1743756338710,0.00894613,84664.0,84663.0,0.1181366]
["bitfinex-derivatives","BTCF0:USTF0",1743756338901,0.0301,84665.0,84664.0,0.1181352]
["bitfinex-derivatives","BTCF0:USTF0",1743756339102,0.03070001,84665.0,84664.0,0.1509352]
["bitfinex-derivatives","BTCF0:USTF0",1743756339302,0.03070001,84665.0,84664.0,0.5423352]
["bitfinex-derivatives","BTCF0:USTF0",1743756339503,0.0301,84665.0,84664.0,0.5423352]
["bitfinex-derivatives","BTCF0:USTF0",1743756339703,0.1181118,84681.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1743756339911,0.1181118,84681.0,84672.0,0.479524]
["bitfinex-derivatives","BTCF0:USTF0",1743756339912,0.0625,84677.0,84672.0,0.479524]
["bitfinex-derivatives","BTCF0:USTF0",1743756340112,0.01008,84673.0,84672.0,0.575124]
["bitfinex-derivatives","BTCF0:USTF0",1743756340409,0.01873548,84673.0,84672.0,0.575124]
["bitfinex-derivatives","BTCF0:USTF0",1743756340609,0.3608,84697.0,84672.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1743756340907,0.3608,84697.0,84689.0,0.1181003]
["bitfinex-derivatives","BTCF0:USTF0",1743756341109,0.00012047,84690.0,84689.0,0.1187403]
["bitfinex-derivatives","BTCF0:USTF0",1743756341310,0.13602892,84699.0,84690.0,0.1180989]
["bitfinex-derivatives","BTCF0:USTF0",1743756341613,8e-05,84695.0,84690.0,0.1824789]
["bitfinex-derivatives","BTCF0:USTF0",1743756342304,0.1180933,84694.0,84690.0,0.1824789]
["bitfinex-derivatives","BTCF0:USTF0",1743756342709,0.1180933,84694.0,84690.0,0.1783789]
["bitfinex-derivatives","BTCF0:USTF0",1743756343105,0.00100001,84691.0,84690.0,0.1783789]
["bitfinex-derivatives","BTCF0:USTF0",1743756343307,0.0004,84691.0,84690.0,0.1783789]
["bitfinex-derivatives","BTCF0:USTF0",1743756344304,0.1184975,84691.0,84690.0,0.1783789]
["bitfinex-derivatives","BTCF0:USTF0",1743756344505,0.11909751,84691.0,84690.0,0.1783789]
["bitfinex-derivatives","BTCF0:USTF0",1743756347515,0.00100001,84691.0,84690.0,0.1783789]
["bitfinex-derivatives","BTCF0:USTF0",1743756347714,0.11909751,84691.0,84690.0,0.1783789]
["bitfinex-derivatives","BTCF0:USTF0",1743756348313,0.00100001,84691.0,84690.0,0.1783789]
["bitfinex-derivatives","BTCF0:USTF0",1743756349120,0.11909751,84691.0,84690.0,0.1783789]
["bitfinex-derivatives","BTCF0:USTF0",1743756350124,0.00100001,84691.0,84690.0,0.1783789]
["bitfinex-derivatives","BTCF0:USTF0",1743756351512,0.0004,84691.0,84690.0,0.1783789]
["bitfinex-derivatives","BTCF0:USTF0",1743756351913,0.00100001,84691.0,84690.0,0.1783789]
["bitfinex-derivatives","BTCF0:USTF0",1743756352516,0.0004,84691.0,84690.0,0.1783789]
["bitfinex-derivatives","BTCF0:USTF0",1743756353119,0.00104,84691.0,84690.0,0.1783789]
["bitfinex-derivatives","BTCF0:USTF0",1743756353311,0.1184975,84691.0,84690.0,0.1783789]
["bitfinex-derivatives","BTCF0:USTF0",1743756353511,0.1191775,84691.0,84690.0,0.1783789]
["bitfinex-derivatives","BTCF0:USTF0",1743756355222,0.1514775,84691.0,84690.0,0.1783789]
["bitfinex-derivatives","BTCF0:USTF0",1743756355616,0.1514775,84691.0,84690.0,0.1452789]
["bitfinex-derivatives","BTCF0:USTF0",1743756355817,0.1832775,84691.0,84690.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743756356016,0.1832775,84691.0,84690.0,0.1486989]
["bitfinex-derivatives","BTCF0:USTF0",1743756356223,0.1832775,84691.0,84690.0,0.1492989]
["bitfinex-derivatives","BTCF0:USTF0",1743756356918,0.1832775,84691.0,84690.0,0.1186989]
["bitfinex-derivatives","BTCF0:USTF0",1743756357632,0.1832775,84691.0,84690.0,0.1504989]
["bitfinex-derivatives","BTCF0:USTF0",1743756358417,0.5440775,84691.0,84690.0,0.1504989]
["bitfinex-derivatives","BTCF0:USTF0",1743756358921,0.03338,84691.0,84690.0,0.1836989]
["bitfinex-derivatives","BTCF0:USTF0",1743756359122,0.1514775,84691.0,84690.0,0.1836989]
["bitfinex-derivatives","BTCF0:USTF0",1743756359720,0.03338,84691.0,84690.0,0.1836989]
["bitfinex-derivatives","BTCF0:USTF0",1743756359927,0.00108,84691.0,84690.0,0.5444989]
["bitfinex-derivatives","BTCF0:USTF0",1743756360126,0.0004,84691.0,84690.0,0.5444989]
["bitfinex-derivatives","BTCF0:USTF0",1743756361323,8e-05,84698.0,84697.0,0.1180891]
["bitfinex-derivatives","BTCF0:USTF0",1743756361527,0.00068001,84698.0,84697.0,0.1186891]
["bitfinex-derivatives","BTCF0:USTF0",1743756361728,0.00060001,84698.0,84697.0,0.2146891]
["bitfinex-derivatives","BTCF0:USTF0",1743756362029,8e-05,84705.0,84701.0,0.0590413]
["bitfinex-derivatives","BTCF0:USTF0",1743756362218,8e-05,84705.0,84704.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1743756362525,0.00056,84707.0,84706.0,0.1180766]
["bitfinex-derivatives","BTCF0:USTF0",1743756362720,0.0004,84707.0,84706.0,0.1189166]
["bitfinex-derivatives","BTCF0:USTF0",1743756362911,0.1192352,84707.0,84706.0,0.1849166]
["bitfinex-derivatives","BTCF0:USTF0",1743756363112,0.1192352,84707.0,84706.0,0.1517166]
["bitfinex-derivatives","BTCF0:USTF0",1743756363317,0.1192352,84707.0,84706.0,0.1849166]
["bitfinex-derivatives","BTCF0:USTF0",1743756364222,0.00116,84707.0,84706.0,0.1849166]
["bitfinex-derivatives","BTCF0:USTF0",1743756365024,0.1192352,84707.0,84706.0,0.1849166]
["bitfinex-derivatives","BTCF0:USTF0",1743756365330,0.1192352,84707.0,84706.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743756365524,0.2361704,84702.0,84701.0,0.0590415]
["bitfinex-derivatives","BTCF0:USTF0",1743756365726,0.5977304,84702.0,84701.0,0.1778851]
["bitfinex-derivatives","BTCF0:USTF0",1743756365920,0.5977304,84702.0,84701.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743756366131,0.1180864,84699.0,84698.0,0.0897431]
["bitfinex-derivatives","BTCF0:USTF0",1743756366328,0.1180864,84699.0,84690.0,0.0590494]
["bitfinex-derivatives","BTCF0:USTF0",1743756366329,0.1771477,84691.0,84690.0,0.0590494]
["bitfinex-derivatives","BTCF0:USTF0",1743756366522,0.1771477,84691.0,84690.0,0.0917094]
["bitfinex-derivatives","BTCF0:USTF0",1743756366725,0.1779077,84691.0,84690.0,0.0917094]
["bitfinex-derivatives","BTCF0:USTF0",1743756369538,0.1779077,84691.0,84690.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743756369738,0.1181198,84675.0,84674.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1743756369928,0.1189598,84675.0,84674.0,0.2088363]
["bitfinex-derivatives","BTCF0:USTF0",1743756370237,0.1189598,84675.0,84674.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743756370427,0.1835598,84675.0,84674.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743756370628,0.1835598,84675.0,84674.0,0.1490212]
["bitfinex-derivatives","BTCF0:USTF0",1743756370828,0.118124,84672.0,84671.0,0.1181243]
["bitfinex-derivatives","BTCF0:USTF0",1743756371023,0.50676588,84672.0,84671.0,0.1146243]
["bitfinex-derivatives","BTCF0:USTF0",1743756371329,0.53846588,84672.0,84671.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743756371531,0.118131,84667.0,84666.0,0.00064956]
["bitfinex-derivatives","BTCF0:USTF0",1743756371825,0.118891,84667.0,84666.0,0.00124956]
["bitfinex-derivatives","BTCF0:USTF0",1743756372027,0.118891,84667.0,84666.0,0.11878196]
["bitfinex-derivatives","BTCF0:USTF0",1743756372234,0.118891,84667.0,84666.0,0.11938196]
["bitfinex-derivatives","BTCF0:USTF0",1743756372535,0.182091,84667.0,84666.0,0.00124956]
["bitfinex-derivatives","BTCF0:USTF0",1743756372737,0.182091,84667.0,84666.0,0.00064956]
["bitfinex-derivatives","BTCF0:USTF0",1743756373032,0.1181463,84657.0,84656.0,0.1181454]
["bitfinex-derivatives","BTCF0:USTF0",1743756373233,0.4789463,84657.0,84656.0,0.1187454]
["bitfinex-derivatives","BTCF0:USTF0",1743756373429,0.5440263,84657.0,84656.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743756373631,0.1772292,84653.0,84652.0,0.1181516]
["bitfinex-derivatives","BTCF0:USTF0",1743756373827,0.1779092,84653.0,84652.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743756374133,0.059079,84648.0,84644.0,0.17741622]
["bitfinex-derivatives","BTCF0:USTF0",1743756374333,0.1181617,84645.0,84644.0,0.23717712]
["bitfinex-derivatives","BTCF0:USTF0",1743756374639,0.1188417,84645.0,84644.0,0.23717712]
["bitfinex-derivatives","BTCF0:USTF0",1743756375830,0.00068,84645.0,84644.0,0.23717712]
["bitfinex-derivatives","BTCF0:USTF0",1743756376535,0.0332,84660.0,84644.0,0.36165712]
["bitfinex-derivatives","BTCF0:USTF0",1743756376726,8e-05,84659.0,84655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743756376932,8e-05,84659.0,84658.0,0.1181435]
["bitfinex-derivatives","BTCF0:USTF0",1743756377130,8e-05,84659.0,84658.0,1.6190635]
["bitfinex-derivatives","BTCF0:USTF0",1743756377339,0.12882589,84700.0,84660.0,0.1181407]
["bitfinex-derivatives","BTCF0:USTF0",1743756377536,2e-08,84661.0,84660.0,0.1181407]
["bitfinex-derivatives","BTCF0:USTF0",1743756377745,2e-08,84661.0,84660.0,0.1190607]
["bitfinex-derivatives","BTCF0:USTF0",1743756378040,2e-08,84661.0,84660.0,0.1520607]
["bitfinex-derivatives","BTCF0:USTF0",1743756378645,2e-08,84661.0,84660.0,0.3020607]
["bitfinex-derivatives","BTCF0:USTF0",1743756380349,0.0004,84675.0,84674.0,0.1181212]
["bitfinex-derivatives","BTCF0:USTF0",1743756380640,0.00048,84675.0,84674.0,0.8406412]
["bitfinex-derivatives","BTCF0:USTF0",1743756380843,0.0004,84675.0,84674.0,0.8406412]
["bitfinex-derivatives","BTCF0:USTF0",1743756381344,0.0004,84675.0,84674.0,0.8722412]
["bitfinex-derivatives","BTCF0:USTF0",1743756386459,0.0004,84675.0,84674.0,0.5114412]
["bitfinex-derivatives","BTCF0:USTF0",1743756386956,0.0004,84675.0,84674.0,0.1506412]
["bitfinex-derivatives","BTCF0:USTF0",1743756387147,0.03352,84675.0,84674.0,0.1506412]
["bitfinex-derivatives","BTCF0:USTF0",1743756387661,0.00132,84675.0,84674.0,0.1506412]
["bitfinex-derivatives","BTCF0:USTF0",1743756388049,0.00017676,84683.0,84674.0,0.5114412]
["bitfinex-derivatives","BTCF0:USTF0",1743756388247,0.0004,84691.0,84690.0,0.1180989]
["bitfinex-derivatives","BTCF0:USTF0",1743756388440,0.00100001,84691.0,84690.0,0.1180989]
["bitfinex-derivatives","BTCF0:USTF0",1743756388645,0.00100001,84691.0,84690.0,1.6190189]
["bitfinex-derivatives","BTCF0:USTF0",1743756388849,0.0004,84691.0,84690.0,1.6190189]
["bitfinex-derivatives","BTCF0:USTF0",1743756389452,0.0004,84691.0,84690.0,1.6830189]
["bitfinex-derivatives","BTCF0:USTF0",1743756390256,0.0004,84691.0,84690.0,1.6805189]
["bitfinex-derivatives","BTCF0:USTF0",1743756391549,0.0942,84706.0,84704.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1743756391750,0.14530001,84705.0,84704.0,0.1190794]
["bitfinex-derivatives","BTCF0:USTF0",1743756391950,0.06450001,84705.0,84704.0,0.1491794]
["bitfinex-derivatives","BTCF0:USTF0",1743756392149,0.14530001,84705.0,84704.0,0.1491794]
["bitfinex-derivatives","BTCF0:USTF0",1743756392854,0.26337801,84705.0,84704.0,0.1491794]
["bitfinex-derivatives","BTCF0:USTF0",1743756393056,0.14530001,84705.0,84704.0,0.1491794]
["bitfinex-derivatives","BTCF0:USTF0",1743756394158,0.26337801,84705.0,84704.0,0.1491794]
["bitfinex-derivatives","BTCF0:USTF0",1743756396153,0.18257801,84705.0,84704.0,0.1491794]
["bitfinex-derivatives","BTCF0:USTF0",1743756397856,0.18257801,84705.0,84704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743756398063,0.1180891,84697.0,84696.0,0.11826762]
["bitfinex-derivatives","BTCF0:USTF0",1743756398262,0.47948911,84697.0,84696.0,0.11826762]
["bitfinex-derivatives","BTCF0:USTF0",1743756398462,0.54188911,84697.0,84696.0,0.11826762]
["bitfinex-derivatives","BTCF0:USTF0",1743756398762,0.54188911,84697.0,84696.0,0.11506762]
["bitfinex-derivatives","BTCF0:USTF0",1743756398963,0.1180933,84694.0,84693.0,0.0590469]
["bitfinex-derivatives","BTCF0:USTF0",1743756399157,0.1190933,84694.0,84693.0,0.0590469]
["bitfinex-derivatives","BTCF0:USTF0",1743756399464,0.2114933,84694.0,84693.0,0.0599669]
["bitfinex-derivatives","BTCF0:USTF0",1743756399964,0.2114933,84694.0,84693.0,0.0590469]
["bitfinex-derivatives","BTCF0:USTF0",1743756400165,0.2114933,84694.0,84693.0,0.0599669]
["bitfinex-derivatives","BTCF0:USTF0",1743756400961,0.0934,84694.0,84693.0,0.0599669]
["bitfinex-derivatives","BTCF0:USTF0",1743756401160,0.2114933,84694.0,84693.0,0.0921669]
["bitfinex-derivatives","BTCF0:USTF0",1743756401558,0.001,84694.0,84693.0,0.0921669]
["bitfinex-derivatives","BTCF0:USTF0",1743756401861,0.001,84694.0,84693.0,0.1244669]
["bitfinex-derivatives","BTCF0:USTF0",1743756402165,0.001,84694.0,84693.0,1.6244669]
["bitfinex-derivatives","BTCF0:USTF0",1743756403653,0.4788891,84697.0,84696.0,0.1180905]
["bitfinex-derivatives","BTCF0:USTF0",1743756403860,0.5098891,84697.0,84696.0,0.1190105]
["bitfinex-derivatives","BTCF0:USTF0",1743756404169,0.5098891,84697.0,84696.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743756404464,0.1771393,84695.0,84694.0,0.1180924]
["bitfinex-derivatives","BTCF0:USTF0",1743756404664,0.1771393,84695.0,84694.0,0.1190124]
["bitfinex-derivatives","BTCF0:USTF0",1743756405067,0.1771393,84695.0,84694.0,0.1190133]
["bitfinex-derivatives","BTCF0:USTF0",1743756405266,0.17773931,84695.0,84694.0,0.1180933]
["bitfinex-derivatives","BTCF0:USTF0",1743756405467,0.25849931,84695.0,84694.0,0.1180933]
["bitfinex-derivatives","BTCF0:USTF0",1743756405670,0.25849931,84695.0,84694.0,0.1190133]
["bitfinex-derivatives","BTCF0:USTF0",1743756406270,0.25849931,84695.0,84670.0,0.12882589]
["bitfinex-derivatives","BTCF0:USTF0",1743756406271,0.1181045,84686.0,84670.0,0.12882589]
["bitfinex-derivatives","BTCF0:USTF0",1743756406464,0.4795845,84686.0,84685.0,0.11828302]
["bitfinex-derivatives","BTCF0:USTF0",1743756406659,0.5751845,84686.0,84685.0,0.00085712]
["bitfinex-derivatives","BTCF0:USTF0",1743756406859,0.5751845,84686.0,84685.0,0.11828302]
["bitfinex-derivatives","BTCF0:USTF0",1743756407263,0.5751845,84686.0,84685.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1743756407964,0.5751845,84686.0,84685.0,0.00081712]
["bitfinex-derivatives","BTCF0:USTF0",1743756408459,0.5751845,84686.0,84685.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1743756408660,0.5751845,84686.0,84685.0,0.00081712]
["bitfinex-derivatives","BTCF0:USTF0",1743756408861,0.5751845,84686.0,84685.0,0.11892302]
["bitfinex-derivatives","BTCF0:USTF0",1743756409571,0.5751845,84686.0,84685.0,0.00081712]
["bitfinex-derivatives","BTCF0:USTF0",1743756409970,0.5751845,84686.0,84685.0,0.11892302]
["bitfinex-derivatives","BTCF0:USTF0",1743756410182,0.36148,84686.0,84685.0,0.11892302]
["bitfinex-derivatives","BTCF0:USTF0",1743756410361,1e-07,84686.0,84685.0,0.11892302]
["bitfinex-derivatives","BTCF0:USTF0",1743756410666,8e-05,84690.0,84689.0,0.1181003]
["bitfinex-derivatives","BTCF0:USTF0",1743756410865,0.08076,84692.0,84691.0,0.1180975]
["bitfinex-derivatives","BTCF0:USTF0",1743756411070,0.0816,84692.0,84691.0,0.1189375]
["bitfinex-derivatives","BTCF0:USTF0",1743756411266,0.00084,84692.0,84691.0,0.1810375]
["bitfinex-derivatives","BTCF0:USTF0",1743756411571,0.1189361,84692.0,84691.0,0.1810375]
["bitfinex-derivatives","BTCF0:USTF0",1743756412170,0.1189361,84692.0,84691.0,0.1507375]
["bitfinex-derivatives","BTCF0:USTF0",1743756412359,0.1189361,84692.0,84685.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1743756412360,0.1474,84692.0,84685.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1743756412561,0.1474,84692.0,84666.0,0.00047244]
["bitfinex-derivatives","BTCF0:USTF0",1743756412562,0.1181101,84682.0,84681.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743756412873,0.11871011,84682.0,84681.0,0.1502115]
["bitfinex-derivatives","BTCF0:USTF0",1743756413074,0.11871011,84682.0,84681.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743756413373,0.18191011,84682.0,84681.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743756413569,0.18191011,84682.0,84681.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743756413967,0.1181198,84675.0,84674.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743756414173,0.47951981,84675.0,84674.0,0.1181212]
["bitfinex-derivatives","BTCF0:USTF0",1743756414368,0.54271981,84675.0,84674.0,0.1187212]
["bitfinex-derivatives","BTCF0:USTF0",1743756414980,0.54271981,84675.0,84674.0,0.1507212]
["bitfinex-derivatives","BTCF0:USTF0",1743756415175,0.54271981,84675.0,84674.0,0.1513612]
["bitfinex-derivatives","BTCF0:USTF0",1743756416880,0.56706453,84675.0,84674.0,0.1513612]
["bitfinex-derivatives","BTCF0:USTF0",1743756417484,0.64782453,84675.0,84674.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743756417696,0.64782453,84675.0,84674.0,0.1513612]
["bitfinex-derivatives","BTCF0:USTF0",1743756419282,0.64782453,84675.0,84674.0,0.1827612]
["bitfinex-derivatives","BTCF0:USTF0",1743756420369,0.36140001,84675.0,84674.0,0.1827612]
["bitfinex-derivatives","BTCF0:USTF0",1743756420574,0.00017712,84683.0,84682.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1743756420868,0.00017712,84683.0,84682.0,0.1189501]
["bitfinex-derivatives","BTCF0:USTF0",1743756420869,0.00097712,84683.0,84682.0,0.1189501]
["bitfinex-derivatives","BTCF0:USTF0",1743756421082,0.00093712,84683.0,84682.0,1.6818501]
["bitfinex-derivatives","BTCF0:USTF0",1743756421281,0.00017712,84683.0,84682.0,0.1818501]
["bitfinex-derivatives","BTCF0:USTF0",1743756421580,0.00097712,84683.0,84682.0,0.1818501]
["bitfinex-derivatives","BTCF0:USTF0",1743756421782,0.00017712,84683.0,84682.0,0.1818501]
["bitfinex-derivatives","BTCF0:USTF0",1743756422882,0.00093712,84683.0,84682.0,0.1818501]
["bitfinex-derivatives","BTCF0:USTF0",1743756428090,0.11904582,84683.0,84682.0,0.1818501]
["bitfinex-derivatives","BTCF0:USTF0",1743756428492,0.11904582,84683.0,84682.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743756428683,0.54584582,84683.0,84682.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743756431094,0.54584582,84683.0,84682.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1743756431395,0.90664582,84683.0,84682.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1743756432290,0.90664582,84683.0,84682.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743756433095,0.90664582,84683.0,84682.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743756433298,0.90664582,84683.0,84682.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743756433690,0.90664582,84683.0,84682.0,0.1496101]
["bitfinex-derivatives","BTCF0:USTF0",1743756433893,0.90664582,84683.0,84682.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743756434197,0.87364582,84683.0,84682.0,0.1503701]
["bitfinex-derivatives","BTCF0:USTF0",1743756434492,0.44245712,84683.0,84682.0,0.1503701]
["bitfinex-derivatives","BTCF0:USTF0",1743756434684,0.08165712,84683.0,84682.0,0.2149701]
["bitfinex-derivatives","BTCF0:USTF0",1743756435289,0.08089712,84683.0,84682.0,0.2149701]
["bitfinex-derivatives","BTCF0:USTF0",1743756435486,0.08165712,84683.0,84682.0,0.2149701]
["bitfinex-derivatives","BTCF0:USTF0",1743756435691,0.08089712,84683.0,84682.0,0.2142101]
["bitfinex-derivatives","BTCF0:USTF0",1743756435892,0.00017712,84683.0,84682.0,0.2142101]
["bitfinex-derivatives","BTCF0:USTF0",1743756440903,0.00093712,84683.0,84682.0,0.2149701]
["bitfinex-derivatives","BTCF0:USTF0",1743756441299,0.00017712,84683.0,84682.0,0.2149701]
["bitfinex-derivatives","BTCF0:USTF0",1743756441899,8e-05,84699.0,84685.0,0.0590529]
["bitfinex-derivatives","BTCF0:USTF0",1743756442102,8e-05,84699.0,84694.0,0.4788933]
["bitfinex-derivatives","BTCF0:USTF0",1743756442304,0.0004,84707.0,84706.0,0.1180766]
["bitfinex-derivatives","BTCF0:USTF0",1743756442602,0.0086655,84710.0,84709.0,0.1180724]
["bitfinex-derivatives","BTCF0:USTF0",1743756442812,0.1770974,84716.0,84715.0,0.1770947]
["bitfinex-derivatives","BTCF0:USTF0",1743756442999,0.118071,84710.0,84709.0,0.118071]
["bitfinex-derivatives","BTCF0:USTF0",1743756443305,0.118071,84710.0,84709.0,0.119071]
["bitfinex-derivatives","BTCF0:USTF0",1743756443306,0.119071,84710.0,84709.0,0.119071]
["bitfinex-derivatives","BTCF0:USTF0",1743756444898,0.511271,84710.0,84709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743756445098,0.1180822,84702.0,84701.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1743756445300,0.4788822,84702.0,84701.0,0.11825862]
["bitfinex-derivatives","BTCF0:USTF0",1743756445500,0.4788822,84702.0,84701.0,0.11925862]
["bitfinex-derivatives","BTCF0:USTF0",1743756445807,0.0590425,84700.0,84685.0,0.118098]
["bitfinex-derivatives","BTCF0:USTF0",1743756446010,0.1181073,84686.0,84685.0,0.3553392]
["bitfinex-derivatives","BTCF0:USTF0",1743756446304,0.1181073,84686.0,84685.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743756446502,0.1181073,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1743756446707,0.1820073,84686.0,84685.0,0.1191059]
["bitfinex-derivatives","BTCF0:USTF0",1743756447410,0.1820073,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1743756447604,0.0590536,84684.0,84682.0,0.00047235]
["bitfinex-derivatives","BTCF0:USTF0",1743756447805,0.5428087,84683.0,84682.0,0.00047235]
["bitfinex-derivatives","BTCF0:USTF0",1743756447994,0.5428087,84683.0,84682.0,0.00147235]
["bitfinex-derivatives","BTCF0:USTF0",1743756448201,0.5428087,84683.0,84682.0,0.00047235]
["bitfinex-derivatives","BTCF0:USTF0",1743756448596,0.1181128,84680.0,84679.0,0.059057]
["bitfinex-derivatives","BTCF0:USTF0",1743756448899,0.1987928,84680.0,84679.0,0.059057]
["bitfinex-derivatives","BTCF0:USTF0",1743756449096,0.08068,84683.0,84682.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1743756449310,8e-05,84687.0,84686.0,0.1771563]
["bitfinex-derivatives","BTCF0:USTF0",1743756449703,0.1181031,84687.0,84686.0,0.1781563]
["bitfinex-derivatives","BTCF0:USTF0",1743756450207,0.1191831,84687.0,84686.0,0.1781563]
["bitfinex-derivatives","BTCF0:USTF0",1743756451411,0.00108,84687.0,84686.0,0.1781563]
["bitfinex-derivatives","BTCF0:USTF0",1743756452106,0.1191831,84687.0,84686.0,0.1191045]
["bitfinex-derivatives","BTCF0:USTF0",1743756452304,0.1191831,84687.0,84683.0,0.059054]
["bitfinex-derivatives","BTCF0:USTF0",1743756452511,0.2416602,84686.0,84685.0,0.1181053]
["bitfinex-derivatives","BTCF0:USTF0",1743756452712,0.24270021,84686.0,84685.0,0.1191453]
["bitfinex-derivatives","BTCF0:USTF0",1743756453717,0.12459291,84686.0,84685.0,0.1191453]
["bitfinex-derivatives","BTCF0:USTF0",1743756457624,0.12459291,84686.0,84685.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743756457808,0.1181101,84682.0,84681.0,0.1181105]
["bitfinex-derivatives","BTCF0:USTF0",1743756458009,0.0590571,84679.0,84678.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1743756458319,0.4198571,84679.0,84678.0,0.2089099]
["bitfinex-derivatives","BTCF0:USTF0",1743756458509,0.3608,84679.0,84678.0,0.2089099]
["bitfinex-derivatives","BTCF0:USTF0",1743756458710,0.4789142,84679.0,84678.0,0.2395099]
["bitfinex-derivatives","BTCF0:USTF0",1743756459007,0.4789142,84679.0,84678.0,0.0906971]
["bitfinex-derivatives","BTCF0:USTF0",1743756459209,0.5118142,84679.0,84678.0,0.0906971]
["bitfinex-derivatives","BTCF0:USTF0",1743756459410,0.1510142,84679.0,84678.0,0.1214971]
["bitfinex-derivatives","BTCF0:USTF0",1743756459717,0.0329,84679.0,84678.0,0.1214971]
["bitfinex-derivatives","BTCF0:USTF0",1743756459908,0.1181922,84681.0,84680.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1743756460113,0.00108,84681.0,84680.0,0.1191128]
["bitfinex-derivatives","BTCF0:USTF0",1743756460315,8e-05,84681.0,84680.0,0.1805128]
["bitfinex-derivatives","BTCF0:USTF0",1743756460522,0.00108,84681.0,84680.0,0.1805128]
["bitfinex-derivatives","BTCF0:USTF0",1743756460712,0.08068,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1743756461018,0.08176,84686.0,84685.0,0.1191059]
["bitfinex-derivatives","BTCF0:USTF0",1743756461320,0.1998645,84686.0,84685.0,0.1826059]
["bitfinex-derivatives","BTCF0:USTF0",1743756461529,0.2302645,84686.0,84685.0,0.1826059]
["bitfinex-derivatives","BTCF0:USTF0",1743756462409,0.11216,84686.0,84685.0,0.1826059]
["bitfinex-derivatives","BTCF0:USTF0",1743756463010,0.11216,84686.0,84685.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743756463011,0.2302645,84686.0,84685.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743756463217,0.00108,84686.0,84685.0,0.1508059]
["bitfinex-derivatives","BTCF0:USTF0",1743756463425,0.00108,84686.0,84685.0,0.1842059]
["bitfinex-derivatives","BTCF0:USTF0",1743756463606,8e-05,84689.0,84688.0,0.1181017]
["bitfinex-derivatives","BTCF0:USTF0",1743756463813,0.08064,84692.0,84691.0,0.1180975]
["bitfinex-derivatives","BTCF0:USTF0",1743756464010,0.08164,84692.0,84691.0,0.1190975]
["bitfinex-derivatives","BTCF0:USTF0",1743756464318,0.001,84692.0,84691.0,0.1844975]
["bitfinex-derivatives","BTCF0:USTF0",1743756467814,0.08064,84704.0,84701.0,0.0590418]
["bitfinex-derivatives","BTCF0:USTF0",1743756468020,0.08064,84704.0,84703.0,0.1180808]
["bitfinex-derivatives","BTCF0:USTF0",1743756468318,0.0590349,84711.0,84704.0,0.0590396]
["bitfinex-derivatives","BTCF0:USTF0",1743756468319,0.0901349,84711.0,84704.0,0.0590396]
["bitfinex-derivatives","BTCF0:USTF0",1743756468505,0.00056,84707.0,84706.0,0.1180766]
["bitfinex-derivatives","BTCF0:USTF0",1743756468712,0.44144,84716.0,84711.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1743756468916,0.44144,84716.0,84715.0,0.118064]
["bitfinex-derivatives","BTCF0:USTF0",1743756469118,0.44144,84716.0,84715.0,0.119064]
["bitfinex-derivatives","BTCF0:USTF0",1743756469318,0.44144,84716.0,84715.0,0.182964]
["bitfinex-derivatives","BTCF0:USTF0",1743756469622,0.46297314,84716.0,84715.0,0.182964]
["bitfinex-derivatives","BTCF0:USTF0",1743756469825,0.471629,84716.0,84715.0,0.182964]
["bitfinex-derivatives","BTCF0:USTF0",1743756470024,0.472629,84716.0,84715.0,0.182964]
["bitfinex-derivatives","BTCF0:USTF0",1743756470237,0.37045586,84716.0,84715.0,0.182964]
["bitfinex-derivatives","BTCF0:USTF0",1743756471524,0.39229352,84716.0,84715.0,0.182964]
["bitfinex-derivatives","BTCF0:USTF0",1743756472814,0.3608,84725.0,84715.0,0.6347316]
["bitfinex-derivatives","BTCF0:USTF0",1743756473017,0.36212,84725.0,84724.0,0.1180515]
["bitfinex-derivatives","BTCF0:USTF0",1743756473320,0.37077675,84725.0,84724.0,0.1194115]
["bitfinex-derivatives","BTCF0:USTF0",1743756473925,0.37077675,84725.0,84724.0,0.1823115]
["bitfinex-derivatives","BTCF0:USTF0",1743756474223,0.00132,84725.0,84724.0,0.1823115]
["bitfinex-derivatives","BTCF0:USTF0",1743756474427,0.13955883,84727.0,84726.0,0.1180487]
["bitfinex-derivatives","BTCF0:USTF0",1743756474617,0.02283123,84727.0,84726.0,0.1193687]
["bitfinex-derivatives","BTCF0:USTF0",1743756474817,0.00132,84727.0,84726.0,0.1193687]
["bitfinex-derivatives","BTCF0:USTF0",1743756475225,0.1193673,84727.0,84726.0,0.1193687]
["bitfinex-derivatives","BTCF0:USTF0",1743756477620,0.12829274,84727.0,84726.0,0.1193687]
["bitfinex-derivatives","BTCF0:USTF0",1743756478113,0.01024544,84727.0,84726.0,0.1193687]
["bitfinex-derivatives","BTCF0:USTF0",1743756478831,0.04074544,84727.0,84726.0,0.1193687]
["bitfinex-derivatives","BTCF0:USTF0",1743756479229,0.1180613,84717.0,84716.0,0.17726112]
["bitfinex-derivatives","BTCF0:USTF0",1743756479527,0.1986613,84717.0,84716.0,0.11923982]
["bitfinex-derivatives","BTCF0:USTF0",1743756479727,0.1180724,84709.0,84708.0,0.149873]
["bitfinex-derivatives","BTCF0:USTF0",1743756480029,0.4788724,84709.0,84708.0,0.149873]
["bitfinex-derivatives","BTCF0:USTF0",1743756480231,0.4795524,84709.0,84708.0,0.150553]
["bitfinex-derivatives","BTCF0:USTF0",1743756481026,0.5109524,84709.0,84708.0,0.150553]
["bitfinex-derivatives","BTCF0:USTF0",1743756481227,0.5441524,84709.0,84708.0,0.150553]
["bitfinex-derivatives","BTCF0:USTF0",1743756481820,0.00068,84709.0,84708.0,0.150553]
["bitfinex-derivatives","BTCF0:USTF0",1743756482027,0.0806,84713.0,84712.0,0.1180682]
["bitfinex-derivatives","BTCF0:USTF0",1743756482230,0.08120001,84713.0,84712.0,0.1186682]
["bitfinex-derivatives","BTCF0:USTF0",1743756482532,0.08120001,84713.0,84712.0,0.1829682]
["bitfinex-derivatives","BTCF0:USTF0",1743756483127,0.19926681,84713.0,84712.0,0.1829682]
["bitfinex-derivatives","BTCF0:USTF0",1743756483632,0.08120001,84713.0,84712.0,0.1829682]
["bitfinex-derivatives","BTCF0:USTF0",1743756485937,0.19926681,84713.0,84712.0,0.1829682]
["bitfinex-derivatives","BTCF0:USTF0",1743756486138,0.08120001,84713.0,84712.0,0.1829682]
["bitfinex-derivatives","BTCF0:USTF0",1743756487640,0.19926681,84713.0,84712.0,0.1829682]
["bitfinex-derivatives","BTCF0:USTF0",1743756488740,0.08120001,84713.0,84712.0,0.1829682]
["bitfinex-derivatives","BTCF0:USTF0",1743756488925,0.00060001,84713.0,84712.0,0.1829682]
["bitfinex-derivatives","BTCF0:USTF0",1743756490141,0.11866681,84713.0,84712.0,0.1829682]
["bitfinex-derivatives","BTCF0:USTF0",1743756490329,0.11866681,84713.0,84712.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743756490531,0.059039,84705.0,84701.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1743756490740,0.1180836,84701.0,84700.0,0.00077712]
["bitfinex-derivatives","BTCF0:USTF0",1743756491041,0.1180836,84701.0,84700.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1743756491340,0.18168361,84701.0,84700.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1743756491740,0.18168361,84701.0,84700.0,0.11826212]
["bitfinex-derivatives","BTCF0:USTF0",1743756491942,0.18168361,84701.0,84700.0,0.14966212]
["bitfinex-derivatives","BTCF0:USTF0",1743756492333,0.54248361,84701.0,84700.0,0.17966212]
["bitfinex-derivatives","BTCF0:USTF0",1743756492638,0.18168361,84701.0,84700.0,0.17966212]
["bitfinex-derivatives","BTCF0:USTF0",1743756492941,0.54248361,84701.0,84700.0,0.17966212]
["bitfinex-derivatives","BTCF0:USTF0",1743756494141,0.47948361,84701.0,84700.0,0.17966212]
["bitfinex-derivatives","BTCF0:USTF0",1743756494843,0.47948361,84701.0,84700.0,0.14966212]
["bitfinex-derivatives","BTCF0:USTF0",1743756495242,0.62314361,84701.0,84700.0,0.00077712]
["bitfinex-derivatives","BTCF0:USTF0",1743756495435,0.1180864,84699.0,84698.0,0.00047226]
["bitfinex-derivatives","BTCF0:USTF0",1743756495647,0.1188464,84699.0,84698.0,0.00107226]
["bitfinex-derivatives","BTCF0:USTF0",1743756495943,0.1819464,84699.0,84698.0,0.00107226]
["bitfinex-derivatives","BTCF0:USTF0",1743756496643,0.1819464,84699.0,84698.0,0.00047226]
["bitfinex-derivatives","BTCF0:USTF0",1743756497238,0.590441,84698.0,84666.0,0.00047244]
["bitfinex-derivatives","BTCF0:USTF0",1743756497440,0.118131,84667.0,84666.0,0.11920484]
["bitfinex-derivatives","BTCF0:USTF0",1743756497646,0.0590722,84658.0,84650.0,0.06047253]
["bitfinex-derivatives","BTCF0:USTF0",1743756497843,0.1181533,84651.0,84650.0,0.06115253]
["bitfinex-derivatives","BTCF0:USTF0",1743756498044,0.00072,84651.0,84650.0,0.17990723]
["bitfinex-derivatives","BTCF0:USTF0",1743756498349,0.0590667,84666.0,84650.0,0.17990723]
["bitfinex-derivatives","BTCF0:USTF0",1743756498350,8e-05,84658.0,84657.0,0.1181449]
["bitfinex-derivatives","BTCF0:USTF0",1743756498539,8e-05,84658.0,84657.0,0.4796249]
["bitfinex-derivatives","BTCF0:USTF0",1743756498844,0.00017712,84659.0,84658.0,0.1181435]
["bitfinex-derivatives","BTCF0:USTF0",1743756499350,8e-05,84667.0,84666.0,0.1181324]
["bitfinex-derivatives","BTCF0:USTF0",1743756499538,8e-05,84667.0,84666.0,0.4789324]
["bitfinex-derivatives","BTCF0:USTF0",1743756499738,0.1181263,84671.0,84670.0,0.1181268]
["bitfinex-derivatives","BTCF0:USTF0",1743756499938,0.1181233,84673.0,84672.0,0.1181226]
["bitfinex-derivatives","BTCF0:USTF0",1743756500760,0.0679539,84673.0,84670.0,0.0590631]
["bitfinex-derivatives","BTCF0:USTF0",1743756500960,0.1181254,84671.0,84670.0,0.1771885]
["bitfinex-derivatives","BTCF0:USTF0",1743756501351,0.1832254,84671.0,84670.0,0.1771885]
["bitfinex-derivatives","BTCF0:USTF0",1743756503650,0.008892,84673.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1743756503851,8e-05,84675.0,84673.0,0.1181212]
["bitfinex-derivatives","BTCF0:USTF0",1743756504056,8e-05,84675.0,84674.0,0.1181212]
["bitfinex-derivatives","BTCF0:USTF0",1743756504057,0.0008,84675.0,84674.0,0.1181212]
["bitfinex-derivatives","BTCF0:USTF0",1743756504357,0.0008,84675.0,84674.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1743756504358,0.00980697,84675.0,84674.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1743756504556,8e-05,84679.0,84678.0,0.1181156]
["bitfinex-derivatives","BTCF0:USTF0",1743756504755,0.00017712,84681.0,84680.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1743756506158,0.00017712,84681.0,84680.0,0.4789128]
["bitfinex-derivatives","BTCF0:USTF0",1743756506558,0.12721068,84681.0,84680.0,0.4789128]
["bitfinex-derivatives","BTCF0:USTF0",1743756507462,0.00909918,84681.0,84680.0,0.4789128]
["bitfinex-derivatives","BTCF0:USTF0",1743756509869,0.00909918,84681.0,84680.0,0.4795128]
["bitfinex-derivatives","BTCF0:USTF0",1743756512667,0.12721068,84681.0,84680.0,0.4795128]
["bitfinex-derivatives","BTCF0:USTF0",1743756512866,0.12801068,84681.0,84680.0,0.4795128]
["bitfinex-derivatives","BTCF0:USTF0",1743756513064,0.46779918,84681.0,84672.0,0.0590611]
["bitfinex-derivatives","BTCF0:USTF0",1743756513264,0.46779918,84681.0,84678.0,0.0590571]
["bitfinex-derivatives","BTCF0:USTF0",1743756513574,0.22511128,84681.0,84680.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1743756513760,0.22511128,84681.0,84680.0,0.1187928]
["bitfinex-derivatives","BTCF0:USTF0",1743756514069,0.58511128,84681.0,84680.0,0.1187928]
["bitfinex-derivatives","BTCF0:USTF0",1743756514268,0.58603128,84681.0,84680.0,0.1187928]
["bitfinex-derivatives","BTCF0:USTF0",1743756514663,0.01001918,84681.0,84680.0,0.4795928]
["bitfinex-derivatives","BTCF0:USTF0",1743756515062,8e-05,84690.0,84687.0,0.1181031]
["bitfinex-derivatives","BTCF0:USTF0",1743756515368,1e-07,84692.0,84691.0,0.1180975]
["bitfinex-derivatives","BTCF0:USTF0",1743756515571,0.12750222,84707.0,84706.0,0.1180766]
["bitfinex-derivatives","BTCF0:USTF0",1743756515761,0.12758222,84707.0,84706.0,0.1180766]
["bitfinex-derivatives","BTCF0:USTF0",1743756515966,0.12750222,84707.0,84706.0,0.1180766]
["bitfinex-derivatives","BTCF0:USTF0",1743756516168,0.12750222,84707.0,84706.0,1.6180766]
["bitfinex-derivatives","BTCF0:USTF0",1743756516676,0.12750222,84707.0,84706.0,1.6482766]
["bitfinex-derivatives","BTCF0:USTF0",1743756517767,0.0004,84707.0,84706.0,1.6482766]
["bitfinex-derivatives","BTCF0:USTF0",1743756518667,0.0004,84707.0,84706.0,1.6799766]
["bitfinex-derivatives","BTCF0:USTF0",1743756519478,0.00904514,84707.0,84706.0,1.6799766]
["bitfinex-derivatives","BTCF0:USTF0",1743756519672,0.00033712,84715.0,84714.0,0.1180654]
["bitfinex-derivatives","BTCF0:USTF0",1743756519884,0.0004,84723.0,84722.0,0.1180543]
["bitfinex-derivatives","BTCF0:USTF0",1743756520267,0.00112,84723.0,84722.0,0.1186543]
["bitfinex-derivatives","BTCF0:USTF0",1743756520669,0.0004,84723.0,84722.0,0.1831543]
["bitfinex-derivatives","BTCF0:USTF0",1743756522881,0.00104,84723.0,84722.0,0.1831543]
["bitfinex-derivatives","BTCF0:USTF0",1743756529288,0.1190929,84723.0,84722.0,0.1503543]
["bitfinex-derivatives","BTCF0:USTF0",1743756529486,0.1190929,84723.0,84722.0,0.1186543]
["bitfinex-derivatives","BTCF0:USTF0",1743756530189,0.1822929,84723.0,84722.0,0.1490543]
["bitfinex-derivatives","BTCF0:USTF0",1743756531495,0.06424,84723.0,84722.0,0.1490543]
["bitfinex-derivatives","BTCF0:USTF0",1743756532188,0.0004,84723.0,84722.0,0.1806543]
["bitfinex-derivatives","BTCF0:USTF0",1743756532991,0.00108,84723.0,84722.0,0.1806543]
["bitfinex-derivatives","BTCF0:USTF0",1743756533393,0.1191329,84723.0,84722.0,0.1806543]
["bitfinex-derivatives","BTCF0:USTF0",1743756533594,0.00108,84723.0,84722.0,0.1806543]
["bitfinex-derivatives","BTCF0:USTF0",1743756533789,0.06268,84723.0,84722.0,0.1806543]
["bitfinex-derivatives","BTCF0:USTF0",1743756533999,0.1806929,84723.0,84722.0,0.1806543]
["bitfinex-derivatives","BTCF0:USTF0",1743756534295,0.1806929,84723.0,84722.0,0.1490543]
["bitfinex-derivatives","BTCF0:USTF0",1743756534478,0.2130929,84723.0,84722.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743756535083,0.1770913,84718.0,84717.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1743756535489,0.1777713,84718.0,84717.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1743756535695,0.1777713,84718.0,84717.0,0.1186999]
["bitfinex-derivatives","BTCF0:USTF0",1743756536291,0.5385713,84718.0,84717.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743756536599,0.1770974,84715.0,84714.0,0.1180647]
["bitfinex-derivatives","BTCF0:USTF0",1743756536794,0.1777374,84715.0,84714.0,0.1186647]
["bitfinex-derivatives","BTCF0:USTF0",1743756537088,0.0590425,84700.0,84698.0,0.11826352]
["bitfinex-derivatives","BTCF0:USTF0",1743756537291,0.1180864,84699.0,84698.0,0.14984352]
["bitfinex-derivatives","BTCF0:USTF0",1743756537493,0.1511864,84699.0,84698.0,0.00085712]
["bitfinex-derivatives","BTCF0:USTF0",1743756537682,0.1511864,84699.0,84698.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1743756538390,0.1813864,84699.0,84698.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1743756538890,0.1813864,84699.0,84698.0,0.11826482]
["bitfinex-derivatives","BTCF0:USTF0",1743756539682,0.1813864,84699.0,84698.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1743756539887,0.1813864,84699.0,84698.0,0.11826482]
["bitfinex-derivatives","BTCF0:USTF0",1743756540794,0.20910227,84699.0,84698.0,0.11826482]
["bitfinex-derivatives","BTCF0:USTF0",1743756540993,0.22708227,84699.0,84698.0,0.11886482]
["bitfinex-derivatives","BTCF0:USTF0",1743756541298,0.22708227,84699.0,84698.0,0.18076482]
["bitfinex-derivatives","BTCF0:USTF0",1743756542396,0.22708227,84699.0,84698.0,0.00077712]
["bitfinex-derivatives","BTCF0:USTF0",1743756542397,0.28808227,84699.0,84698.0,0.00077712]
["bitfinex-derivatives","BTCF0:USTF0",1743756542592,0.1181087,84683.0,84672.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743756542793,0.9210287,84683.0,84682.0,0.11858245]
["bitfinex-derivatives","BTCF0:USTF0",1743756542990,0.9210287,84683.0,84682.0,0.11918245]
["bitfinex-derivatives","BTCF0:USTF0",1743756543194,0.80292,84683.0,84682.0,0.11918245]
["bitfinex-derivatives","BTCF0:USTF0",1743756543496,0.44212,84683.0,84682.0,0.18328245]
["bitfinex-derivatives","BTCF0:USTF0",1743756545397,0.56919339,84683.0,84682.0,0.15228245]
["bitfinex-derivatives","BTCF0:USTF0",1743756545599,0.45108469,84683.0,84682.0,0.15228245]
["bitfinex-derivatives","BTCF0:USTF0",1743756545800,0.45108469,84683.0,84682.0,0.18268245]
["bitfinex-derivatives","BTCF0:USTF0",1743756546297,0.45108469,84683.0,84682.0,1.68268245]
["bitfinex-derivatives","BTCF0:USTF0",1743756548000,0.45024469,84683.0,84682.0,1.68268245]
["bitfinex-derivatives","BTCF0:USTF0",1743756548202,0.45108469,84683.0,84682.0,1.68268245]
["bitfinex-derivatives","BTCF0:USTF0",1743756548595,0.37060469,84683.0,84682.0,1.68268245]
["bitfinex-derivatives","BTCF0:USTF0",1743756549005,0.48787339,84683.0,84682.0,1.68268245]
["bitfinex-derivatives","BTCF0:USTF0",1743756549199,0.48867339,84683.0,84682.0,1.68268245]
["bitfinex-derivatives","BTCF0:USTF0",1743756549400,0.48867339,84683.0,84682.0,0.18268245]
["bitfinex-derivatives","BTCF0:USTF0",1743756550593,0.37056469,84683.0,84682.0,0.18268245]
["bitfinex-derivatives","BTCF0:USTF0",1743756551098,0.48867339,84683.0,84682.0,0.18268245]
["bitfinex-derivatives","BTCF0:USTF0",1743756552406,0.52117339,84683.0,84682.0,0.18268245]
["bitfinex-derivatives","BTCF0:USTF0",1743756552605,0.37056469,84683.0,84682.0,0.18268245]
["bitfinex-derivatives","BTCF0:USTF0",1743756552903,0.48867339,84683.0,84682.0,0.18268245]
["bitfinex-derivatives","BTCF0:USTF0",1743756553098,0.37056469,84683.0,84682.0,0.18268245]
["bitfinex-derivatives","BTCF0:USTF0",1743756553304,0.48867339,84683.0,84682.0,0.18268245]
["bitfinex-derivatives","BTCF0:USTF0",1743756553804,0.37056469,84683.0,84682.0,0.18268245]
["bitfinex-derivatives","BTCF0:USTF0",1743756554298,0.48867339,84683.0,84682.0,0.18268245]
["bitfinex-derivatives","BTCF0:USTF0",1743756555301,0.55407339,84683.0,84682.0,0.18268245]
["bitfinex-derivatives","BTCF0:USTF0",1743756557315,0.00976469,84683.0,84682.0,0.18268245]
["bitfinex-derivatives","BTCF0:USTF0",1743756557509,0.00896469,84683.0,84682.0,0.18268245]
["bitfinex-derivatives","BTCF0:USTF0",1743756557706,0.1189887,84683.0,84682.0,0.18268245]
["bitfinex-derivatives","BTCF0:USTF0",1743756560417,0.12805154,84683.0,84682.0,0.18268245]
["bitfinex-derivatives","BTCF0:USTF0",1743756564213,0.00994284,84683.0,84682.0,0.18268245]
["bitfinex-derivatives","BTCF0:USTF0",1743756564723,0.02771587,84699.0,84690.0,0.1180989]
["bitfinex-derivatives","BTCF0:USTF0",1743756564916,0.3608,84715.0,84692.0,0.5904773]
["bitfinex-derivatives","BTCF0:USTF0",1743756565224,0.3608,84715.0,84707.0,0.1180752]
["bitfinex-derivatives","BTCF0:USTF0",1743756565225,0.02725,84708.0,84707.0,0.1180752]
["bitfinex-derivatives","BTCF0:USTF0",1743756565522,0.2264438,84708.0,84707.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743756565724,0.2886438,84708.0,84707.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743756566021,0.2885638,84708.0,84707.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743756567221,0.2885638,84708.0,84707.0,0.1187152]
["bitfinex-derivatives","BTCF0:USTF0",1743756568114,0.29729272,84708.0,84707.0,0.1187152]
["bitfinex-derivatives","BTCF0:USTF0",1743756568308,0.29729272,84708.0,84707.0,0.1502152]
["bitfinex-derivatives","BTCF0:USTF0",1743756573621,0.09873892,84708.0,84707.0,0.1502152]
["bitfinex-derivatives","BTCF0:USTF0",1743756573821,0.00936892,84708.0,84707.0,0.1502152]
["bitfinex-derivatives","BTCF0:USTF0",1743756574016,0.00872892,84708.0,84707.0,0.1823152]
["bitfinex-derivatives","BTCF0:USTF0",1743756574217,0.08044,84710.0,84709.0,0.1180724]
["bitfinex-derivatives","BTCF0:USTF0",1743756574416,0.08104001,84710.0,84709.0,0.1186724]
["bitfinex-derivatives","BTCF0:USTF0",1743756574615,0.19911101,84710.0,84709.0,0.1821724]
["bitfinex-derivatives","BTCF0:USTF0",1743756575024,0.11867101,84710.0,84709.0,0.1821724]
["bitfinex-derivatives","BTCF0:USTF0",1743756576114,0.14547886,84710.0,84709.0,0.1821724]
["bitfinex-derivatives","BTCF0:USTF0",1743756578923,0.18574531,84710.0,84709.0,0.1821724]
["bitfinex-derivatives","BTCF0:USTF0",1743756590433,0.15414531,84710.0,84709.0,0.1821724]
["bitfinex-derivatives","BTCF0:USTF0",1743756592523,0.03607431,84710.0,84709.0,0.1821724]
["bitfinex-derivatives","BTCF0:USTF0",1743756592721,0.0354743,84710.0,84709.0,0.1821724]
["bitfinex-derivatives","BTCF0:USTF0",1743756592931,0.1180605,84718.0,84717.0,0.1770904]
["bitfinex-derivatives","BTCF0:USTF0",1743756593142,0.19906051,84718.0,84717.0,0.0596305]
["bitfinex-derivatives","BTCF0:USTF0",1743756593335,0.26016051,84718.0,84717.0,0.0596305]
["bitfinex-derivatives","BTCF0:USTF0",1743756594226,0.26016051,84718.0,84717.0,0.0900305]
["bitfinex-derivatives","BTCF0:USTF0",1743756594434,0.62096051,84718.0,84717.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743756594830,0.62096051,84718.0,84717.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743756595039,0.62096051,84718.0,84717.0,0.1484613]
["bitfinex-derivatives","BTCF0:USTF0",1743756595330,0.62096051,84718.0,84717.0,0.1490613]
["bitfinex-derivatives","BTCF0:USTF0",1743756596037,0.62096051,84718.0,84717.0,0.1186613]
["bitfinex-derivatives","BTCF0:USTF0",1743756596439,0.65440888,84718.0,84717.0,0.1186613]
["bitfinex-derivatives","BTCF0:USTF0",1743756597328,0.65440888,84718.0,84717.0,0.1180613]
["bitfinex-derivatives","BTCF0:USTF0",1743756597939,0.65440888,84718.0,84717.0,0.1187013]
["bitfinex-derivatives","BTCF0:USTF0",1743756598737,0.65440888,84718.0,84717.0,0.1518013]
["bitfinex-derivatives","BTCF0:USTF0",1743756599928,0.65440888,84718.0,84717.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743756600129,0.65440888,84718.0,84714.0,0.118065]
["bitfinex-derivatives","BTCF0:USTF0",1743756600130,0.118064,84715.0,84714.0,0.118065]
["bitfinex-derivatives","BTCF0:USTF0",1743756600439,0.1180682,84712.0,84711.0,0.0921343]
["bitfinex-derivatives","BTCF0:USTF0",1743756600640,0.1180724,84709.0,84708.0,0.0590367]
["bitfinex-derivatives","BTCF0:USTF0",1743756600839,0.1180752,84707.0,84706.0,0.1488762]
["bitfinex-derivatives","BTCF0:USTF0",1743756601135,0.11867521,84707.0,84706.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743756601439,0.1180836,84701.0,84700.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743756601641,0.1992836,84701.0,84700.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743756601940,0.2632836,84701.0,84700.0,0.148885]
["bitfinex-derivatives","BTCF0:USTF0",1743756602839,0.2632836,84701.0,84700.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743756603140,0.2632836,84701.0,84700.0,0.118085]
["bitfinex-derivatives","BTCF0:USTF0",1743756603325,0.2632836,84701.0,84700.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743756603526,0.2632836,84701.0,84689.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743756603527,0.656,84701.0,84671.0,0.0590623]
["bitfinex-derivatives","BTCF0:USTF0",1743756603739,0.1181087,84683.0,84672.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743756604041,0.1992287,84683.0,84682.0,0.11858245]
["bitfinex-derivatives","BTCF0:USTF0",1743756604240,0.2920287,84683.0,84682.0,0.11930245]
["bitfinex-derivatives","BTCF0:USTF0",1743756604739,0.2920287,84683.0,84682.0,0.00119235]
["bitfinex-derivatives","BTCF0:USTF0",1743756604940,0.1181198,84675.0,84674.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1743756605142,0.4796798,84675.0,84674.0,0.00077712]
["bitfinex-derivatives","BTCF0:USTF0",1743756605440,0.5436798,84675.0,84674.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1743756605644,0.5436798,84675.0,84674.0,0.11829832]
["bitfinex-derivatives","BTCF0:USTF0",1743756605833,0.5436798,84675.0,84674.0,0.11901832]
["bitfinex-derivatives","BTCF0:USTF0",1743756606540,0.55265893,84675.0,84674.0,0.00089712]
["bitfinex-derivatives","BTCF0:USTF0",1743756606736,0.55265893,84675.0,84674.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1743756606935,0.55265893,84675.0,84674.0,0.00077712]
["bitfinex-derivatives","BTCF0:USTF0",1743756607236,0.55265893,84675.0,84674.0,0.14999832]
["bitfinex-derivatives","BTCF0:USTF0",1743756607944,0.52015893,84675.0,84674.0,0.14999832]
["bitfinex-derivatives","BTCF0:USTF0",1743756608140,0.00973913,84675.0,84674.0,0.21479832]
["bitfinex-derivatives","BTCF0:USTF0",1743756608440,0.00897913,84675.0,84674.0,0.21479832]
["bitfinex-derivatives","BTCF0:USTF0",1743756608640,8e-05,84677.0,84676.0,0.1181184]
["bitfinex-derivatives","BTCF0:USTF0",1743756608943,0.10471706,84680.0,84679.0,0.1181142]
["bitfinex-derivatives","BTCF0:USTF0",1743756609126,0.22362986,84680.0,84679.0,0.1187942]
["bitfinex-derivatives","BTCF0:USTF0",1743756609332,0.22362986,84680.0,84679.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743756609643,0.22362986,84680.0,84679.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743756609835,0.28532986,84680.0,84679.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743756610435,0.28532986,84680.0,84679.0,0.1825942]
["bitfinex-derivatives","BTCF0:USTF0",1743756612937,0.10551706,84680.0,84679.0,0.1825942]
["bitfinex-derivatives","BTCF0:USTF0",1743756613337,0.02511706,84680.0,84679.0,0.1825942]
["bitfinex-derivatives","BTCF0:USTF0",1743756613739,0.02503706,84680.0,84679.0,0.1825942]
["bitfinex-derivatives","BTCF0:USTF0",1743756613934,0.14314986,84680.0,84679.0,0.1825942]
["bitfinex-derivatives","BTCF0:USTF0",1743756615942,0.14314986,84680.0,84679.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743756616242,0.17474986,84680.0,84679.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743756616437,0.20734986,84680.0,84679.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743756617538,0.1181198,84675.0,84674.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1743756617739,0.4796398,84675.0,84674.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1743756617939,0.5413398,84675.0,84674.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1743756619444,0.6217398,84675.0,84674.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1743756619948,0.63057938,84675.0,84674.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1743756621151,0.63057938,84675.0,84674.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743756621644,0.63057938,84675.0,84650.0,0.06047253]
["bitfinex-derivatives","BTCF0:USTF0",1743756621645,0.1181533,84651.0,84650.0,0.06047253]
["bitfinex-derivatives","BTCF0:USTF0",1743756621850,0.1985533,84651.0,84650.0,0.06107253]
["bitfinex-derivatives","BTCF0:USTF0",1743756622148,0.1992733,84651.0,84650.0,0.06107253]
["bitfinex-derivatives","BTCF0:USTF0",1743756622338,0.1181589,84647.0,84646.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743756622538,0.1188789,84647.0,84646.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743756622739,0.1501789,84647.0,84646.0,0.1826603]
["bitfinex-derivatives","BTCF0:USTF0",1743756622948,0.1501789,84647.0,84646.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743756623258,0.1501789,84647.0,84646.0,0.1833803]
["bitfinex-derivatives","BTCF0:USTF0",1743756623472,0.1501789,84647.0,84646.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1743756623684,0.5435789,84647.0,84646.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1743756623859,0.1181701,84639.0,84635.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743756624075,0.56033011,84639.0,84636.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743756624942,0.1181756,84635.0,84629.0,0.1181835]
["bitfinex-derivatives","BTCF0:USTF0",1743756625148,0.1191756,84635.0,84630.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743756626156,0.1191756,84635.0,84634.0,0.11864962]
["bitfinex-derivatives","BTCF0:USTF0",1743756626451,0.001,84635.0,84634.0,0.11864962]
["bitfinex-derivatives","BTCF0:USTF0",1743756626754,0.001,84635.0,84634.0,0.11928962]
["bitfinex-derivatives","BTCF0:USTF0",1743756626945,0.1191756,84635.0,84634.0,0.11928962]
["bitfinex-derivatives","BTCF0:USTF0",1743756627144,0.1191756,84635.0,84634.0,0.15178962]
["bitfinex-derivatives","BTCF0:USTF0",1743756627550,0.1191756,84635.0,84634.0,0.03361262]
["bitfinex-derivatives","BTCF0:USTF0",1743756627751,0.1191756,84635.0,84634.0,0.03297262]
["bitfinex-derivatives","BTCF0:USTF0",1743756628048,0.1191756,84635.0,84634.0,0.15114962]
["bitfinex-derivatives","BTCF0:USTF0",1743756628248,0.1191756,84635.0,84634.0,0.18244962]
["bitfinex-derivatives","BTCF0:USTF0",1743756628637,0.1191756,84635.0,84634.0,0.18304962]
["bitfinex-derivatives","BTCF0:USTF0",1743756628844,0.1191756,84635.0,84634.0,0.18244962]
["bitfinex-derivatives","BTCF0:USTF0",1743756629043,0.1191756,84635.0,84634.0,0.18312962]
["bitfinex-derivatives","BTCF0:USTF0",1743756629353,0.001,84635.0,84634.0,0.18312962]
["bitfinex-derivatives","BTCF0:USTF0",1743756629954,0.001,84635.0,84634.0,1.68312962]
["bitfinex-derivatives","BTCF0:USTF0",1743756630652,0.001,84635.0,84634.0,0.18312962]
["bitfinex-derivatives","BTCF0:USTF0",1743756631051,0.1191756,84635.0,84634.0,0.18312962]
["bitfinex-derivatives","BTCF0:USTF0",1743756631644,0.1505756,84635.0,84634.0,0.06495262]
["bitfinex-derivatives","BTCF0:USTF0",1743756631847,0.1505756,84635.0,84634.0,0.06427262]
["bitfinex-derivatives","BTCF0:USTF0",1743756632046,0.1505756,84635.0,84634.0,0.18244962]
["bitfinex-derivatives","BTCF0:USTF0",1743756632246,0.1505756,84635.0,84634.0,0.18304962]
["bitfinex-derivatives","BTCF0:USTF0",1743756634058,0.001,84635.0,84634.0,0.18304962]
["bitfinex-derivatives","BTCF0:USTF0",1743756635049,0.0804,84642.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1743756635050,0.1181684,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1743756636557,0.1772627,84637.0,84636.0,0.1181736]
["bitfinex-derivatives","BTCF0:USTF0",1743756636749,0.1181756,84635.0,84634.0,0.17773462]
["bitfinex-derivatives","BTCF0:USTF0",1743756637255,0.1813756,84635.0,84634.0,0.17773462]
["bitfinex-derivatives","BTCF0:USTF0",1743756637454,0.1512756,84635.0,84634.0,0.17773462]
["bitfinex-derivatives","BTCF0:USTF0",1743756637953,0.1181718,84638.0,84637.0,0.1181729]
["bitfinex-derivatives","BTCF0:USTF0",1743756638354,0.1512715,84638.0,84637.0,0.1181729]
["bitfinex-derivatives","BTCF0:USTF0",1743756638552,0.0331,84638.0,84637.0,0.1181729]
["bitfinex-derivatives","BTCF0:USTF0",1743756639071,8e-05,84639.0,84638.0,0.1181715]
["bitfinex-derivatives","BTCF0:USTF0",1743756639257,0.1181701,84639.0,84638.0,0.1181715]
["bitfinex-derivatives","BTCF0:USTF0",1743756639645,0.1512701,84639.0,84638.0,0.1181715]
["bitfinex-derivatives","BTCF0:USTF0",1743756640456,0.00096001,84639.0,84638.0,0.1187715]
["bitfinex-derivatives","BTCF0:USTF0",1743756641756,0.11913011,84639.0,84638.0,0.1187715]
["bitfinex-derivatives","BTCF0:USTF0",1743756642060,0.15013011,84639.0,84638.0,0.1187715]
["bitfinex-derivatives","BTCF0:USTF0",1743756644263,0.51093011,84639.0,84638.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743756644463,0.51093011,84639.0,84634.0,0.05956102]
["bitfinex-derivatives","BTCF0:USTF0",1743756644464,0.1181756,84635.0,84634.0,0.00047262]
["bitfinex-derivatives","BTCF0:USTF0",1743756644662,0.11913561,84635.0,84634.0,0.00047262]
["bitfinex-derivatives","BTCF0:USTF0",1743756644859,0.18283561,84635.0,84634.0,0.00047262]
["bitfinex-derivatives","BTCF0:USTF0",1743756645059,0.21483561,84635.0,84634.0,0.00047262]
["bitfinex-derivatives","BTCF0:USTF0",1743756647066,0.21483561,84635.0,84634.0,0.03111262]
["bitfinex-derivatives","BTCF0:USTF0",1743756647666,0.21483561,84635.0,84634.0,0.14928962]
["bitfinex-derivatives","BTCF0:USTF0",1743756648167,0.15173561,84635.0,84634.0,0.14928962]
["bitfinex-derivatives","BTCF0:USTF0",1743756648969,0.15173561,84635.0,84634.0,0.18098962]
["bitfinex-derivatives","BTCF0:USTF0",1743756649472,0.36088,84639.0,84635.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1743756649767,0.1181715,84638.0,84637.0,0.1772593]
["bitfinex-derivatives","BTCF0:USTF0",1743756650157,0.1188515,84638.0,84637.0,0.1772593]
["bitfinex-derivatives","BTCF0:USTF0",1743756650357,0.1188515,84638.0,84637.0,0.1778593]
["bitfinex-derivatives","BTCF0:USTF0",1743756652870,0.1495515,84638.0,84637.0,0.1778593]
["bitfinex-derivatives","BTCF0:USTF0",1743756653071,0.1802515,84638.0,84637.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743756653272,0.1181756,84635.0,84634.0,0.00047262]
["bitfinex-derivatives","BTCF0:USTF0",1743756653472,0.1190156,84635.0,84634.0,0.00047262]
["bitfinex-derivatives","BTCF0:USTF0",1743756653672,0.1820156,84635.0,84634.0,0.00047262]
["bitfinex-derivatives","BTCF0:USTF0",1743756654575,0.1820156,84635.0,84634.0,0.00107262]
["bitfinex-derivatives","BTCF0:USTF0",1743756656077,0.1820156,84635.0,84634.0,0.00047262]
["bitfinex-derivatives","BTCF0:USTF0",1743756656379,0.1820156,84635.0,84634.0,0.00111262]
["bitfinex-derivatives","BTCF0:USTF0",1743756656875,0.1181868,84627.0,84619.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743756657069,0.1181868,84627.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743756657070,0.0591053,84611.0,84607.0,0.0591069]
["bitfinex-derivatives","BTCF0:USTF0",1743756657272,0.4790134,84608.0,84607.0,0.0597869]
["bitfinex-derivatives","BTCF0:USTF0",1743756657469,0.4798534,84608.0,84607.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743756657671,0.1182203,84603.0,84602.0,0.0004728]
["bitfinex-derivatives","BTCF0:USTF0",1743756657972,0.1191403,84603.0,84602.0,0.0010728]
["bitfinex-derivatives","BTCF0:USTF0",1743756658270,0.14137647,84603.0,84602.0,0.0010728]
["bitfinex-derivatives","BTCF0:USTF0",1743756658476,0.20537647,84603.0,84602.0,0.1192945]
["bitfinex-derivatives","BTCF0:USTF0",1743756658676,0.21405538,84603.0,84602.0,0.1192945]
["bitfinex-derivatives","BTCF0:USTF0",1743756659474,0.21405538,84603.0,84602.0,0.0010728]
["bitfinex-derivatives","BTCF0:USTF0",1743756660366,0.21405538,84603.0,84602.0,0.1192945]
["bitfinex-derivatives","BTCF0:USTF0",1743756660768,0.21405538,84603.0,84602.0,0.0010728]
["bitfinex-derivatives","BTCF0:USTF0",1743756661474,0.21405538,84603.0,84602.0,0.1192945]
["bitfinex-derivatives","BTCF0:USTF0",1743756661977,0.21405538,84603.0,84602.0,0.0010728]
["bitfinex-derivatives","BTCF0:USTF0",1743756662875,0.21405538,84603.0,84602.0,0.0004728]
["bitfinex-derivatives","BTCF0:USTF0",1743756663076,0.21405538,84603.0,84602.0,0.0011528]
["bitfinex-derivatives","BTCF0:USTF0",1743756663472,0.21405538,84603.0,84602.0,0.0004728]
["bitfinex-derivatives","BTCF0:USTF0",1743756663680,0.21405538,84603.0,84602.0,0.0011528]
["bitfinex-derivatives","BTCF0:USTF0",1743756664376,0.21405538,84603.0,84602.0,0.0004728]
["bitfinex-derivatives","BTCF0:USTF0",1743756664566,0.21405538,84603.0,84602.0,0.1186945]
["bitfinex-derivatives","BTCF0:USTF0",1743756664767,0.21405538,84603.0,84602.0,0.1192945]
["bitfinex-derivatives","BTCF0:USTF0",1743756665168,0.18135538,84603.0,84602.0,0.1192945]
["bitfinex-derivatives","BTCF0:USTF0",1743756665376,0.18135538,84603.0,84602.0,0.0010728]
["bitfinex-derivatives","BTCF0:USTF0",1743756665572,0.21445538,84603.0,84602.0,0.0010728]
["bitfinex-derivatives","BTCF0:USTF0",1743756665873,0.21445538,84603.0,84602.0,0.1186945]
["bitfinex-derivatives","BTCF0:USTF0",1743756666075,0.21445538,84603.0,84602.0,0.0010728]
["bitfinex-derivatives","BTCF0:USTF0",1743756666278,0.21445538,84603.0,84602.0,0.0004728]
["bitfinex-derivatives","BTCF0:USTF0",1743756666675,0.21445538,84603.0,84602.0,0.0010728]
["bitfinex-derivatives","BTCF0:USTF0",1743756669371,0.21445538,84603.0,84602.0,0.0326728]
["bitfinex-derivatives","BTCF0:USTF0",1743756670179,0.21445538,84603.0,84602.0,0.0004728]
["bitfinex-derivatives","BTCF0:USTF0",1743756670585,0.21445538,84603.0,84602.0,0.0010728]
["bitfinex-derivatives","BTCF0:USTF0",1743756670971,0.21445538,84603.0,84602.0,0.0004728]
["bitfinex-derivatives","BTCF0:USTF0",1743756672167,0.21445538,84603.0,84602.0,0.0013128]
["bitfinex-derivatives","BTCF0:USTF0",1743756672673,0.21445538,84603.0,84602.0,0.0324128]
["bitfinex-derivatives","BTCF0:USTF0",1743756673174,0.1182231,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743756673471,0.1182231,84601.0,84589.0,0.1182389]
["bitfinex-derivatives","BTCF0:USTF0",1743756673472,0.1182399,84590.0,84589.0,0.1182398]
["bitfinex-derivatives","BTCF0:USTF0",1743756673679,0.5602799,84590.0,84589.0,0.1501398]
["bitfinex-derivatives","BTCF0:USTF0",1743756673879,0.5933799,84590.0,84589.0,0.1501398]
["bitfinex-derivatives","BTCF0:USTF0",1743756674082,0.6239799,84590.0,84589.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743756674381,0.1182427,84587.0,84586.0,0.00047289]
["bitfinex-derivatives","BTCF0:USTF0",1743756674573,0.1193227,84587.0,84586.0,0.00047289]
["bitfinex-derivatives","BTCF0:USTF0",1743756674772,0.1524227,84587.0,84586.0,0.00047289]
["bitfinex-derivatives","BTCF0:USTF0",1743756674979,0.1524227,84587.0,84586.0,0.00107289]
["bitfinex-derivatives","BTCF0:USTF0",1743756675582,0.1834227,84587.0,84586.0,0.00047289]
["bitfinex-derivatives","BTCF0:USTF0",1743756675974,0.2139227,84587.0,84586.0,0.00047289]
["bitfinex-derivatives","BTCF0:USTF0",1743756677079,0.1182497,84582.0,84581.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1743756677270,0.11928971,84582.0,84581.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1743756677470,0.15088971,84582.0,84581.0,0.11842832]
["bitfinex-derivatives","BTCF0:USTF0",1743756677677,0.00104001,84582.0,84581.0,0.11902832]
["bitfinex-derivatives","BTCF0:USTF0",1743756677884,0.08144001,84582.0,84581.0,0.18092832]
["bitfinex-derivatives","BTCF0:USTF0",1743756678381,0.19968971,84582.0,84581.0,0.18092832]
["bitfinex-derivatives","BTCF0:USTF0",1743756678774,0.23128971,84582.0,84581.0,0.18092832]
["bitfinex-derivatives","BTCF0:USTF0",1743756678974,0.23128971,84582.0,84581.0,0.06267722]
["bitfinex-derivatives","BTCF0:USTF0",1743756679283,0.23128971,84582.0,84581.0,0.06207722]
["bitfinex-derivatives","BTCF0:USTF0",1743756679880,0.23128971,84582.0,84581.0,0.06267722]
["bitfinex-derivatives","BTCF0:USTF0",1743756680285,0.23128971,84582.0,84581.0,0.18092832]
["bitfinex-derivatives","BTCF0:USTF0",1743756681676,0.23128971,84582.0,84581.0,0.06267722]
["bitfinex-derivatives","BTCF0:USTF0",1743756682178,0.23128971,84582.0,84581.0,0.18032832]
["bitfinex-derivatives","BTCF0:USTF0",1743756682682,0.23128971,84582.0,84581.0,0.11842832]
["bitfinex-derivatives","BTCF0:USTF0",1743756682889,0.23128971,84582.0,84581.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1743756683185,0.23128971,84582.0,84581.0,0.11842832]
["bitfinex-derivatives","BTCF0:USTF0",1743756683585,0.23128971,84582.0,84581.0,0.18332832]
["bitfinex-derivatives","BTCF0:USTF0",1743756684679,0.19968971,84582.0,84581.0,0.18332832]
["bitfinex-derivatives","BTCF0:USTF0",1743756685187,0.19968971,84582.0,84581.0,0.18392832]
["bitfinex-derivatives","BTCF0:USTF0",1743756685689,0.08144001,84582.0,84581.0,0.18392832]
["bitfinex-derivatives","BTCF0:USTF0",1743756686680,0.00104001,84582.0,84581.0,0.18392832]
["bitfinex-derivatives","BTCF0:USTF0",1743756686880,0.19968971,84582.0,84581.0,0.18392832]
["bitfinex-derivatives","BTCF0:USTF0",1743756687284,0.23154971,84582.0,84581.0,0.18392832]
["bitfinex-derivatives","BTCF0:USTF0",1743756688390,0.08140001,84582.0,84581.0,0.18392832]
["bitfinex-derivatives","BTCF0:USTF0",1743756688694,0.00104001,84582.0,84581.0,0.18392832]
["bitfinex-derivatives","BTCF0:USTF0",1743756688892,0.08140001,84582.0,84581.0,0.18392832]
["bitfinex-derivatives","BTCF0:USTF0",1743756689077,0.00104001,84582.0,84581.0,0.18392832]
["bitfinex-derivatives","BTCF0:USTF0",1743756690289,0.00017733,84590.0,84589.0,0.1182399]
["bitfinex-derivatives","BTCF0:USTF0",1743756690488,0.00025733,84590.0,84589.0,0.1182399]
["bitfinex-derivatives","BTCF0:USTF0",1743756690699,0.00025733,84590.0,84589.0,0.3297399]
["bitfinex-derivatives","BTCF0:USTF0",1743756691496,0.00017733,84590.0,84589.0,0.3297399]
["bitfinex-derivatives","BTCF0:USTF0",1743756693292,0.00017733,84590.0,84589.0,0.1797399]
["bitfinex-derivatives","BTCF0:USTF0",1743756695495,0.00017733,84590.0,84589.0,0.1803399]
["bitfinex-derivatives","BTCF0:USTF0",1743756697295,0.00097733,84590.0,84589.0,0.1803399]
["bitfinex-derivatives","BTCF0:USTF0",1743756697899,3e-08,84590.0,84589.0,0.1803399]
["bitfinex-derivatives","BTCF0:USTF0",1743756700303,0.00072003,84590.0,84589.0,0.1803399]
["bitfinex-derivatives","BTCF0:USTF0",1743756701108,3e-08,84590.0,84589.0,0.1803399]
["bitfinex-derivatives","BTCF0:USTF0",1743756702509,0.00072003,84590.0,84589.0,0.1803399]
["bitfinex-derivatives","BTCF0:USTF0",1743756704413,3e-08,84590.0,84589.0,0.1803399]
["bitfinex-derivatives","BTCF0:USTF0",1743756712111,3e-08,84590.0,84589.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743756712315,3e-08,84590.0,84589.0,0.1188399]
["bitfinex-derivatives","BTCF0:USTF0",1743756712520,0.09632003,84590.0,84589.0,0.1188399]
["bitfinex-derivatives","BTCF0:USTF0",1743756713310,0.17664003,84590.0,84589.0,0.1188399]
["bitfinex-derivatives","BTCF0:USTF0",1743756713509,0.11304003,84590.0,84589.0,0.1188399]
["bitfinex-derivatives","BTCF0:USTF0",1743756713724,0.11304003,84590.0,84589.0,0.1826399]
["bitfinex-derivatives","BTCF0:USTF0",1743756714214,0.23127853,84590.0,84589.0,0.1509399]
["bitfinex-derivatives","BTCF0:USTF0",1743756714420,0.26407853,84590.0,84589.0,0.1188399]
["bitfinex-derivatives","BTCF0:USTF0",1743756714813,0.18375853,84590.0,84589.0,0.1188399]
["bitfinex-derivatives","BTCF0:USTF0",1743756715009,0.26407853,84590.0,84589.0,0.1188399]
["bitfinex-derivatives","BTCF0:USTF0",1743756715213,0.18375853,84590.0,84589.0,0.1188399]
["bitfinex-derivatives","BTCF0:USTF0",1743756715522,0.26407853,84590.0,84589.0,0.1188399]
["bitfinex-derivatives","BTCF0:USTF0",1743756715715,0.26407853,84590.0,84589.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743756715916,0.26407853,84590.0,84579.0,0.0899269]
["bitfinex-derivatives","BTCF0:USTF0",1743756715917,0.1182483,84583.0,84582.0,0.0591247]
["bitfinex-derivatives","BTCF0:USTF0",1743756716116,0.1189683,84583.0,84582.0,0.0598047]
["bitfinex-derivatives","BTCF0:USTF0",1743756716418,0.2143683,84583.0,84582.0,0.0598047]
["bitfinex-derivatives","BTCF0:USTF0",1743756717525,0.09612,84583.0,84553.0,0.0591444]
["bitfinex-derivatives","BTCF0:USTF0",1743756717720,0.1774132,84569.0,84568.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1743756717916,0.31783081,84569.0,84568.0,0.1189465]
["bitfinex-derivatives","BTCF0:USTF0",1743756718523,0.08128001,84569.0,84568.0,0.1189465]
["bitfinex-derivatives","BTCF0:USTF0",1743756718824,0.08128001,84569.0,84568.0,0.1506465]
["bitfinex-derivatives","BTCF0:USTF0",1743756719023,0.3608,84576.0,84571.0,0.1182651]
["bitfinex-derivatives","BTCF0:USTF0",1743756719024,0.08032,84572.0,84571.0,0.1182651]
["bitfinex-derivatives","BTCF0:USTF0",1743756719223,0.00092,84572.0,84571.0,0.1840651]
["bitfinex-derivatives","BTCF0:USTF0",1743756719521,0.00092,84572.0,84571.0,0.1846651]
["bitfinex-derivatives","BTCF0:USTF0",1743756719724,0.08032,84575.0,84574.0,0.1182609]
["bitfinex-derivatives","BTCF0:USTF0",1743756720026,0.08128001,84575.0,84574.0,0.1189009]
["bitfinex-derivatives","BTCF0:USTF0",1743756720225,0.08128001,84575.0,84574.0,0.1826009]
["bitfinex-derivatives","BTCF0:USTF0",1743756720522,0.08128001,84575.0,84574.0,0.5434009]
["bitfinex-derivatives","BTCF0:USTF0",1743756720720,0.08032,84575.0,84574.0,0.5434009]
["bitfinex-derivatives","BTCF0:USTF0",1743756721219,0.08032,84575.0,84574.0,0.1826009]
["bitfinex-derivatives","BTCF0:USTF0",1743756721526,0.11324,84575.0,84574.0,0.1826009]
["bitfinex-derivatives","BTCF0:USTF0",1743756721720,0.11324,84575.0,84574.0,0.5434009]
["bitfinex-derivatives","BTCF0:USTF0",1743756721919,8e-05,84583.0,84582.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1743756722125,8e-05,84583.0,84582.0,0.1188897]
["bitfinex-derivatives","BTCF0:USTF0",1743756722420,0.001,84583.0,84582.0,1.6188897]
["bitfinex-derivatives","BTCF0:USTF0",1743756722620,0.03208,84584.0,84583.0,0.1182483]
["bitfinex-derivatives","BTCF0:USTF0",1743756722815,0.03304001,84584.0,84583.0,0.1188883]
["bitfinex-derivatives","BTCF0:USTF0",1743756723017,0.03304001,84584.0,84583.0,0.1812883]
["bitfinex-derivatives","BTCF0:USTF0",1743756723215,0.39384001,84584.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743756723419,0.03304001,84584.0,84583.0,0.1182483]
["bitfinex-derivatives","BTCF0:USTF0",1743756723725,0.032,84584.0,84583.0,0.1188483]
["bitfinex-derivatives","BTCF0:USTF0",1743756724027,0.0308,84588.0,84587.0,0.1182427]
["bitfinex-derivatives","BTCF0:USTF0",1743756724228,0.03200001,84588.0,84587.0,0.1188427]
["bitfinex-derivatives","BTCF0:USTF0",1743756724724,0.00120001,84588.0,84587.0,0.1188427]
["bitfinex-derivatives","BTCF0:USTF0",1743756724921,3e-08,84590.0,84589.0,0.1182399]
["bitfinex-derivatives","BTCF0:USTF0",1743756725122,3e-08,84590.0,84589.0,0.1512399]
["bitfinex-derivatives","BTCF0:USTF0",1743756725318,0.0004,84595.0,84594.0,0.1182329]
["bitfinex-derivatives","BTCF0:USTF0",1743756725819,0.0004,84595.0,84594.0,0.1513329]
["bitfinex-derivatives","BTCF0:USTF0",1743756726014,0.1797315,84595.0,84594.0,0.1513329]
["bitfinex-derivatives","BTCF0:USTF0",1743756726218,0.2114315,84595.0,84594.0,0.1513329]
["bitfinex-derivatives","BTCF0:USTF0",1743756727726,0.2114315,84595.0,84594.0,0.1182329]
["bitfinex-derivatives","BTCF0:USTF0",1743756728127,0.0932,84595.0,84594.0,0.1182329]
["bitfinex-derivatives","BTCF0:USTF0",1743756728529,0.09432001,84595.0,84594.0,0.1509329]
["bitfinex-derivatives","BTCF0:USTF0",1743756730233,0.09432001,84595.0,84594.0,0.1515329]
["bitfinex-derivatives","BTCF0:USTF0",1743756730933,0.0932,84595.0,84594.0,0.1515329]
["bitfinex-derivatives","BTCF0:USTF0",1743756731125,0.09432001,84595.0,84594.0,0.1515329]
["bitfinex-derivatives","BTCF0:USTF0",1743756732035,0.0932,84595.0,84594.0,0.1515329]
["bitfinex-derivatives","BTCF0:USTF0",1743756732233,0.09432001,84595.0,84594.0,0.1515329]
["bitfinex-derivatives","BTCF0:USTF0",1743756732636,0.0932,84595.0,84594.0,0.1515329]
["bitfinex-derivatives","BTCF0:USTF0",1743756732846,0.09432001,84595.0,84594.0,0.1515329]
["bitfinex-derivatives","BTCF0:USTF0",1743756733633,0.09432001,84595.0,84594.0,0.1188329]
["bitfinex-derivatives","BTCF0:USTF0",1743756733839,0.2114315,84595.0,84594.0,0.1188329]
["bitfinex-derivatives","BTCF0:USTF0",1743756734040,0.21255151,84595.0,84594.0,0.1188329]
["bitfinex-derivatives","BTCF0:USTF0",1743756735638,0.09432001,84595.0,84594.0,0.1188329]
["bitfinex-derivatives","BTCF0:USTF0",1743756735832,0.09432001,84595.0,84594.0,0.1513329]
["bitfinex-derivatives","BTCF0:USTF0",1743756736151,0.03242001,84595.0,84594.0,0.1513329]
["bitfinex-derivatives","BTCF0:USTF0",1743756736437,0.0313,84595.0,84594.0,0.2155329]
["bitfinex-derivatives","BTCF0:USTF0",1743756737536,0.02823426,84603.0,84602.0,0.1182217]
["bitfinex-derivatives","BTCF0:USTF0",1743756737736,0.10963427,84603.0,84602.0,0.1182217]
["bitfinex-derivatives","BTCF0:USTF0",1743756738132,0.10963427,84603.0,84602.0,0.1513217]
["bitfinex-derivatives","BTCF0:USTF0",1743756738838,0.10963427,84603.0,84602.0,0.1819217]
["bitfinex-derivatives","BTCF0:USTF0",1743756740036,0.14083427,84603.0,84602.0,0.1825217]
["bitfinex-derivatives","BTCF0:USTF0",1743756740237,0.14083427,84603.0,84602.0,0.1494217]
["bitfinex-derivatives","BTCF0:USTF0",1743756740542,0.25905457,84603.0,84602.0,0.1494217]
["bitfinex-derivatives","BTCF0:USTF0",1743756741434,0.14083427,84603.0,84602.0,0.1494217]
["bitfinex-derivatives","BTCF0:USTF0",1743756741637,0.25905457,84603.0,84602.0,0.1494217]
["bitfinex-derivatives","BTCF0:USTF0",1743756741841,0.29075457,84603.0,84602.0,0.1494217]
["bitfinex-derivatives","BTCF0:USTF0",1743756742538,0.29075457,84603.0,84602.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743756742739,0.2364628,84599.0,84593.0,0.0591171]
["bitfinex-derivatives","BTCF0:USTF0",1743756742945,0.1193899,84599.0,84598.0,0.1182231]
["bitfinex-derivatives","BTCF0:USTF0",1743756743240,0.4801899,84599.0,84598.0,0.1188631]
["bitfinex-derivatives","BTCF0:USTF0",1743756743439,0.4801899,84599.0,84598.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743756743646,0.1773487,84595.0,84594.0,0.1182321]
["bitfinex-derivatives","BTCF0:USTF0",1743756743949,0.17846871,84595.0,84594.0,0.1188321]
["bitfinex-derivatives","BTCF0:USTF0",1743756744647,0.53926871,84595.0,84594.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743756744849,0.1182357,84592.0,84591.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1743756745046,0.11935571,84592.0,84591.0,0.1188365]
["bitfinex-derivatives","BTCF0:USTF0",1743756745246,0.14985571,84592.0,84591.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1743756745648,0.14985571,84592.0,84591.0,0.1189165]
["bitfinex-derivatives","BTCF0:USTF0",1743756746850,0.14985571,84592.0,84591.0,0.1517165]
["bitfinex-derivatives","BTCF0:USTF0",1743756747448,0.14985571,84592.0,84591.0,0.1189165]
["bitfinex-derivatives","BTCF0:USTF0",1743756748553,0.14985571,84592.0,84591.0,0.1517165]
["bitfinex-derivatives","BTCF0:USTF0",1743756749356,0.14985571,84592.0,84591.0,0.1189165]
["bitfinex-derivatives","BTCF0:USTF0",1743756750861,0.14985571,84592.0,84591.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743756751158,0.1182483,84583.0,84582.0,0.2082717]
["bitfinex-derivatives","BTCF0:USTF0",1743756751365,0.5604883,84583.0,84582.0,0.1773717]
["bitfinex-derivatives","BTCF0:USTF0",1743756751559,0.5920883,84583.0,84582.0,0.1773717]
["bitfinex-derivatives","BTCF0:USTF0",1743756753957,0.5920883,84583.0,84582.0,0.0591244]
["bitfinex-derivatives","BTCF0:USTF0",1743756754665,0.5920883,84583.0,84582.0,0.0906244]
["bitfinex-derivatives","BTCF0:USTF0",1743756755466,0.5920883,84583.0,84582.0,0.0912244]
["bitfinex-derivatives","BTCF0:USTF0",1743756755668,0.5118083,84583.0,84582.0,0.0912244]
["bitfinex-derivatives","BTCF0:USTF0",1743756755869,0.5920883,84583.0,84582.0,0.0912244]
["bitfinex-derivatives","BTCF0:USTF0",1743756756560,0.6230883,84583.0,84582.0,0.0912244]
["bitfinex-derivatives","BTCF0:USTF0",1743756757059,0.1182525,84580.0,84579.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1743756757263,0.1196125,84580.0,84579.0,0.00145733]
["bitfinex-derivatives","BTCF0:USTF0",1743756757567,0.1182609,84574.0,84573.0,0.2365231]
["bitfinex-derivatives","BTCF0:USTF0",1743756757763,0.4804209,84574.0,84573.0,0.2378431]
["bitfinex-derivatives","BTCF0:USTF0",1743756757964,0.5126209,84574.0,84573.0,0.2378431]
["bitfinex-derivatives","BTCF0:USTF0",1743756758770,0.5126209,84574.0,84573.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743756758969,0.5457209,84574.0,84573.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743756759163,0.1182623,84573.0,84572.0,0.1500634]
["bitfinex-derivatives","BTCF0:USTF0",1743756759362,0.1504423,84573.0,84572.0,0.1506634]
["bitfinex-derivatives","BTCF0:USTF0",1743756759561,0.2157423,84573.0,84572.0,0.1506634]
["bitfinex-derivatives","BTCF0:USTF0",1743756762765,0.1526423,84573.0,84572.0,0.1506634]
["bitfinex-derivatives","BTCF0:USTF0",1743756762969,0.1829423,84573.0,84572.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743756763269,0.1829423,84573.0,84572.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743756763471,0.1182651,84571.0,84570.0,0.00047298]
["bitfinex-derivatives","BTCF0:USTF0",1743756763662,0.1182721,84566.0,84559.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743756763863,0.1195921,84566.0,84559.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743756764059,0.1182875,84555.0,84554.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743756764265,0.5593675,84555.0,84554.0,0.11876197]
["bitfinex-derivatives","BTCF0:USTF0",1743756764467,0.6239475,84555.0,84554.0,0.11876197]
["bitfinex-derivatives","BTCF0:USTF0",1743756764762,0.6239475,84555.0,84554.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743756764960,0.6549475,84555.0,84554.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743756765770,0.67435401,84555.0,84554.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743756766273,0.68304246,84555.0,84554.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743756769581,0.62174246,84555.0,84554.0,0.11876197]
["bitfinex-derivatives","BTCF0:USTF0",1743756769766,0.54146246,84555.0,84554.0,0.11876197]
["bitfinex-derivatives","BTCF0:USTF0",1743756769967,0.62174246,84555.0,84554.0,0.11876197]
["bitfinex-derivatives","BTCF0:USTF0",1743756770171,0.62174246,84555.0,84554.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743756771269,0.1182917,84552.0,84548.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743756771475,0.1182958,84549.0,84548.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743756771671,0.1195758,84549.0,84548.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743756771872,0.1797758,84549.0,84548.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743756773079,0.5405758,84549.0,84548.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743756774977,0.1183056,84542.0,84541.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743756775270,0.5607056,84542.0,84541.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743756775479,0.5937056,84542.0,84541.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743756776183,0.6268056,84542.0,84541.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743756776884,0.6268056,84542.0,84541.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743756778886,0.1183308,84526.0,84525.0,0.1774891]
["bitfinex-derivatives","BTCF0:USTF0",1743756779077,0.1986108,84526.0,84525.0,0.0591641]
["bitfinex-derivatives","BTCF0:USTF0",1743756779277,0.1183294,84525.0,84524.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743756779679,0.1196894,84525.0,84524.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743756780073,0.1196894,84525.0,84524.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743756780280,0.1499894,84525.0,84524.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743756780681,0.1499894,84525.0,84524.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743756781077,0.1819894,84525.0,84524.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743756781477,0.1819894,84525.0,84524.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743756782183,0.1183322,84523.0,84522.0,0.00047325]
["bitfinex-derivatives","BTCF0:USTF0",1743756782489,0.1183448,84514.0,84513.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743756782673,0.5607048,84514.0,84513.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743756782872,0.44236,84514.0,84513.0,0.1489462]
["bitfinex-derivatives","BTCF0:USTF0",1743756783071,0.46044321,84514.0,84513.0,0.1489462]
["bitfinex-derivatives","BTCF0:USTF0",1743756783276,0.46044321,84514.0,84513.0,0.1821462]
["bitfinex-derivatives","BTCF0:USTF0",1743756783675,8e-05,84520.0,84519.0,0.1183378]
["bitfinex-derivatives","BTCF0:USTF0",1743756783882,0.01877357,84520.0,84519.0,0.5383063]
["bitfinex-derivatives","BTCF0:USTF0",1743756784077,8e-05,84522.0,84520.0,0.0591682]
["bitfinex-derivatives","BTCF0:USTF0",1743756784287,8e-05,84522.0,84521.0,1.618335]
["bitfinex-derivatives","BTCF0:USTF0",1743756784486,0.1184136,84522.0,84521.0,1.618335]
["bitfinex-derivatives","BTCF0:USTF0",1743756784789,8e-05,84522.0,84521.0,0.151335]
["bitfinex-derivatives","BTCF0:USTF0",1743756785273,0.08028,84524.0,84523.0,0.1183322]
["bitfinex-derivatives","BTCF0:USTF0",1743756785471,0.08036,84524.0,84523.0,0.1190122]
["bitfinex-derivatives","BTCF0:USTF0",1743756785788,0.0812,84524.0,84523.0,0.2157122]
["bitfinex-derivatives","BTCF0:USTF0",1743756786580,0.08028,84524.0,84523.0,0.2157122]
["bitfinex-derivatives","BTCF0:USTF0",1743756786780,0.08124001,84524.0,84523.0,0.2157122]
["bitfinex-derivatives","BTCF0:USTF0",1743756789790,0.0812,84524.0,84523.0,0.2157122]
["bitfinex-derivatives","BTCF0:USTF0",1743756790184,0.1986108,84524.0,84523.0,0.2157122]
["bitfinex-derivatives","BTCF0:USTF0",1743756790489,0.19957081,84524.0,84523.0,0.2157122]
["bitfinex-derivatives","BTCF0:USTF0",1743756790879,0.23107081,84524.0,84523.0,0.2157122]
["bitfinex-derivatives","BTCF0:USTF0",1743756792392,0.19957081,84524.0,84523.0,0.2157122]
["bitfinex-derivatives","BTCF0:USTF0",1743756792586,0.23087081,84524.0,84523.0,0.2157122]
["bitfinex-derivatives","BTCF0:USTF0",1743756793895,0.08124001,84524.0,84523.0,0.2157122]
["bitfinex-derivatives","BTCF0:USTF0",1743756794086,0.08028,84524.0,84523.0,0.2157122]
["bitfinex-derivatives","BTCF0:USTF0",1743756794390,0.0904593,84533.0,84523.0,0.2157122]
["bitfinex-derivatives","BTCF0:USTF0",1743756794391,0.1707393,84533.0,84531.0,0.118321]
["bitfinex-derivatives","BTCF0:USTF0",1743756794593,0.36172,84532.0,84531.0,0.118321]
["bitfinex-derivatives","BTCF0:USTF0",1743756794793,0.00092,84532.0,84531.0,0.181521]
["bitfinex-derivatives","BTCF0:USTF0",1743756794993,0.00092,84532.0,84531.0,0.182201]
["bitfinex-derivatives","BTCF0:USTF0",1743756795390,0.00025744,84534.0,84531.0,0.182201]
["bitfinex-derivatives","BTCF0:USTF0",1743756795391,0.00017744,84534.0,84533.0,0.1183182]
["bitfinex-derivatives","BTCF0:USTF0",1743756795591,0.00025744,84534.0,84533.0,0.5756182]
["bitfinex-derivatives","BTCF0:USTF0",1743756797789,0.00025744,84534.0,84533.0,0.2148182]
["bitfinex-derivatives","BTCF0:USTF0",1743756797990,0.00025744,84534.0,84533.0,0.5756182]
["bitfinex-derivatives","BTCF0:USTF0",1743756798788,0.00017744,84534.0,84533.0,0.5756182]
["bitfinex-derivatives","BTCF0:USTF0",1743756800097,0.00017744,84534.0,84533.0,0.5762182]
["bitfinex-derivatives","BTCF0:USTF0",1743756801398,0.00109744,84534.0,84533.0,0.5762182]
["bitfinex-derivatives","BTCF0:USTF0",1743756801588,0.03337744,84534.0,84533.0,0.5762182]
["bitfinex-derivatives","BTCF0:USTF0",1743756802996,0.03437744,84534.0,84533.0,0.5762182]
["bitfinex-derivatives","BTCF0:USTF0",1743756803803,0.03337744,84534.0,84533.0,0.5762182]
["bitfinex-derivatives","BTCF0:USTF0",1743756804186,0.03337744,84534.0,84533.0,0.5125182]
["bitfinex-derivatives","BTCF0:USTF0",1743756804391,0.06479744,84534.0,84533.0,0.5125182]
["bitfinex-derivatives","BTCF0:USTF0",1743756804591,0.00109744,84534.0,84533.0,0.5432182]
["bitfinex-derivatives","BTCF0:USTF0",1743756804891,0.00017744,84534.0,84533.0,0.5748182]
["bitfinex-derivatives","BTCF0:USTF0",1743756811306,0.06277744,84534.0,84533.0,0.5748182]
["bitfinex-derivatives","BTCF0:USTF0",1743756812704,0.06277744,84534.0,84533.0,0.4797182]
["bitfinex-derivatives","BTCF0:USTF0",1743756813214,0.06369744,84534.0,84533.0,0.4797182]
["bitfinex-derivatives","BTCF0:USTF0",1743756813397,0.06369744,84534.0,84533.0,0.5103182]
["bitfinex-derivatives","BTCF0:USTF0",1743756814409,0.06369744,84534.0,84533.0,0.4797182]
["bitfinex-derivatives","BTCF0:USTF0",1743756814907,0.06369744,84534.0,84533.0,0.1189182]
["bitfinex-derivatives","BTCF0:USTF0",1743756816415,0.18201424,84534.0,84533.0,0.1189182]
["bitfinex-derivatives","BTCF0:USTF0",1743756817012,0.06369744,84534.0,84533.0,0.1189182]
["bitfinex-derivatives","BTCF0:USTF0",1743756817408,0.06369744,84534.0,84533.0,0.1823182]
["bitfinex-derivatives","BTCF0:USTF0",1743756817700,0.06369744,84534.0,84533.0,0.2133182]
["bitfinex-derivatives","BTCF0:USTF0",1743756817900,0.18201424,84534.0,84533.0,0.2133182]
["bitfinex-derivatives","BTCF0:USTF0",1743756818301,0.06369744,84534.0,84533.0,0.2133182]
["bitfinex-derivatives","BTCF0:USTF0",1743756821212,0.03017744,84534.0,84533.0,0.2133182]
["bitfinex-derivatives","BTCF0:USTF0",1743756821405,0.03109744,84534.0,84533.0,0.2133182]
["bitfinex-derivatives","BTCF0:USTF0",1743756823315,8e-05,84548.0,84541.0,0.118307]
["bitfinex-derivatives","BTCF0:USTF0",1743756823517,0.0008,84544.0,84543.0,0.1183042]
["bitfinex-derivatives","BTCF0:USTF0",1743756823715,0.05059372,84547.0,84546.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743756823910,0.05131372,84547.0,84546.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1743756824120,0.53041232,84547.0,84546.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1743756824823,0.56141232,84547.0,84546.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1743756825019,0.20061232,84547.0,84546.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1743756825909,8e-05,84552.0,84546.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1743756826113,1e-08,84556.0,84555.0,0.1182875]
["bitfinex-derivatives","BTCF0:USTF0",1743756826314,0.3608,84573.0,84562.0,0.1182777]
["bitfinex-derivatives","BTCF0:USTF0",1743756826631,0.08024,84571.0,84562.0,0.1190777]
["bitfinex-derivatives","BTCF0:USTF0",1743756826921,0.00935647,84563.0,84562.0,0.1190777]
["bitfinex-derivatives","BTCF0:USTF0",1743756827109,0.0004,84563.0,84562.0,0.1836777]
["bitfinex-derivatives","BTCF0:USTF0",1743756827519,0.01793044,84567.0,84566.0,0.1182721]
["bitfinex-derivatives","BTCF0:USTF0",1743756827721,0.08049744,84571.0,84570.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1743756827920,0.19944254,84571.0,84570.0,0.1190265]
["bitfinex-derivatives","BTCF0:USTF0",1743756828120,0.23184254,84571.0,84570.0,0.1190265]
["bitfinex-derivatives","BTCF0:USTF0",1743756828325,0.15160254,84571.0,84570.0,0.1190265]
["bitfinex-derivatives","BTCF0:USTF0",1743756828820,0.03333744,84571.0,84570.0,0.1190265]
["bitfinex-derivatives","BTCF0:USTF0",1743756829221,0.15160254,84571.0,84570.0,0.1190265]
["bitfinex-derivatives","BTCF0:USTF0",1743756829520,0.03333744,84571.0,84570.0,0.1190265]
["bitfinex-derivatives","BTCF0:USTF0",1743756829722,0.06373744,84571.0,84570.0,0.1521265]
["bitfinex-derivatives","BTCF0:USTF0",1743756830321,0.08087724,84571.0,84570.0,0.1521265]
["bitfinex-derivatives","BTCF0:USTF0",1743756830514,0.05751097,84571.0,84570.0,0.1521265]
["bitfinex-derivatives","BTCF0:USTF0",1743756830823,0.05675097,84571.0,84570.0,0.1521265]
["bitfinex-derivatives","BTCF0:USTF0",1743756831022,0.05735098,84571.0,84570.0,0.1521265]
["bitfinex-derivatives","BTCF0:USTF0",1743756832333,0.05735098,84571.0,84570.0,0.1825265]
["bitfinex-derivatives","BTCF0:USTF0",1743756832917,0.05675097,84571.0,84570.0,0.1825265]
["bitfinex-derivatives","BTCF0:USTF0",1743756833120,0.17577607,84571.0,84570.0,0.1825265]
["bitfinex-derivatives","BTCF0:USTF0",1743756833425,0.17577607,84571.0,84570.0,0.1494265]
["bitfinex-derivatives","BTCF0:USTF0",1743756833621,0.20727607,84571.0,84570.0,0.1494265]
["bitfinex-derivatives","BTCF0:USTF0",1743756833824,0.23827607,84571.0,84570.0,0.1494265]
["bitfinex-derivatives","BTCF0:USTF0",1743756836728,0.20727607,84571.0,84570.0,0.1494265]
["bitfinex-derivatives","BTCF0:USTF0",1743756836929,0.20727607,84571.0,84570.0,0.1826265]
["bitfinex-derivatives","BTCF0:USTF0",1743756837122,0.08901097,84571.0,84570.0,0.1826265]
["bitfinex-derivatives","BTCF0:USTF0",1743756838125,0.20727607,84571.0,84570.0,0.1826265]
["bitfinex-derivatives","BTCF0:USTF0",1743756839023,0.02711097,84571.0,84570.0,0.1826265]
["bitfinex-derivatives","BTCF0:USTF0",1743756839225,0.02635097,84571.0,84570.0,0.1826265]
["bitfinex-derivatives","BTCF0:USTF0",1743756839419,7e-08,84571.0,84570.0,0.1826265]
["bitfinex-derivatives","BTCF0:USTF0",1743756839619,8e-05,84576.0,84575.0,0.1182595]
["bitfinex-derivatives","BTCF0:USTF0",1743756839825,0.0004,84579.0,84578.0,0.1182553]
["bitfinex-derivatives","BTCF0:USTF0",1743756840024,0.00116,84579.0,84578.0,0.1190553]
["bitfinex-derivatives","BTCF0:USTF0",1743756840225,0.01022176,84579.0,84578.0,0.1832553]
["bitfinex-derivatives","BTCF0:USTF0",1743756840526,0.00116,84579.0,84578.0,0.1832553]
["bitfinex-derivatives","BTCF0:USTF0",1743756840827,0.01672075,84581.0,84580.0,0.1182525]
["bitfinex-derivatives","BTCF0:USTF0",1743756841133,0.00060001,84581.0,84580.0,0.1192125]
["bitfinex-derivatives","BTCF0:USTF0",1743756841332,0.0308,84585.0,84584.0,0.1182469]
["bitfinex-derivatives","BTCF0:USTF0",1743756841527,0.062,84585.0,84584.0,0.1192469]
["bitfinex-derivatives","BTCF0:USTF0",1743756841734,0.062,84585.0,84584.0,0.1812469]
["bitfinex-derivatives","BTCF0:USTF0",1743756842534,0.07068537,84585.0,84584.0,0.1812469]
["bitfinex-derivatives","BTCF0:USTF0",1743756844830,0.0874942,84585.0,84584.0,0.1812469]
["bitfinex-derivatives","BTCF0:USTF0",1743756845026,0.0572942,84585.0,84584.0,0.1812469]
["bitfinex-derivatives","BTCF0:USTF0",1743756845225,0.0264942,84585.0,84584.0,0.1812469]
["bitfinex-derivatives","BTCF0:USTF0",1743756845425,0.0566942,84585.0,84584.0,0.1812469]
["bitfinex-derivatives","BTCF0:USTF0",1743756845720,0.2067397,84585.0,84584.0,0.1812469]
["bitfinex-derivatives","BTCF0:USTF0",1743756846936,0.0884942,84585.0,84584.0,0.1812469]
["bitfinex-derivatives","BTCF0:USTF0",1743756848438,0.2067397,84585.0,84584.0,0.1498469]
["bitfinex-derivatives","BTCF0:USTF0",1743756848828,0.2067397,84585.0,84584.0,0.1192469]
["bitfinex-derivatives","BTCF0:USTF0",1743756850027,0.2067397,84585.0,84584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743756850227,0.1773841,84579.0,84578.0,0.1182502]
["bitfinex-derivatives","BTCF0:USTF0",1743756850428,0.1773777,84582.0,84581.0,0.1182511]
["bitfinex-derivatives","BTCF0:USTF0",1743756850632,0.1773777,84582.0,84581.0,0.1192111]
["bitfinex-derivatives","BTCF0:USTF0",1743756851139,0.0307,84584.0,84583.0,0.1182483]
["bitfinex-derivatives","BTCF0:USTF0",1743756851332,0.0615,84584.0,84583.0,0.1192883]
["bitfinex-derivatives","BTCF0:USTF0",1743756851635,0.0308,84584.0,84583.0,0.1521883]
["bitfinex-derivatives","BTCF0:USTF0",1743756852027,0.0308,84584.0,84583.0,0.1849883]
["bitfinex-derivatives","BTCF0:USTF0",1743756854440,0.1490469,84584.0,84583.0,0.1521883]
["bitfinex-derivatives","BTCF0:USTF0",1743756854842,0.1490469,84584.0,84583.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743756855042,0.1182539,84579.0,84578.0,0.2365052]
["bitfinex-derivatives","BTCF0:USTF0",1743756855239,0.48001391,84579.0,84578.0,0.2375452]
["bitfinex-derivatives","BTCF0:USTF0",1743756855436,0.54241391,84579.0,84578.0,0.2375452]
["bitfinex-derivatives","BTCF0:USTF0",1743756866450,0.03156001,84579.0,84578.0,0.2375452]
["bitfinex-derivatives","BTCF0:USTF0",1743756866748,0.00868537,84585.0,84584.0,0.1182469]
["bitfinex-derivatives","BTCF0:USTF0",1743756867048,8e-05,84585.0,84584.0,0.2157069]
["bitfinex-derivatives","BTCF0:USTF0",1743756867249,0.19854074,84587.0,84586.0,0.1182441]
["bitfinex-derivatives","BTCF0:USTF0",1743756867441,0.19862074,84587.0,84586.0,0.1192441]
["bitfinex-derivatives","BTCF0:USTF0",1743756867943,0.08938639,84587.0,84586.0,0.1192441]
["bitfinex-derivatives","BTCF0:USTF0",1743756868144,0.20762909,84587.0,84586.0,0.1192441]
["bitfinex-derivatives","BTCF0:USTF0",1743756869342,0.08938639,84587.0,84586.0,0.1192441]
["bitfinex-derivatives","BTCF0:USTF0",1743756869543,0.10659503,84587.0,84586.0,0.1192441]
["bitfinex-derivatives","BTCF0:USTF0",1743756869952,0.13939503,84587.0,84586.0,0.1192441]
["bitfinex-derivatives","BTCF0:USTF0",1743756870153,0.14035504,84587.0,84586.0,0.1192441]
["bitfinex-derivatives","BTCF0:USTF0",1743756870354,0.25859774,84587.0,84586.0,0.1192441]
["bitfinex-derivatives","BTCF0:USTF0",1743756870651,0.28869774,84587.0,84586.0,0.1192441]
["bitfinex-derivatives","BTCF0:USTF0",1743756871844,0.28869774,84587.0,84586.0,0.1515441]
["bitfinex-derivatives","BTCF0:USTF0",1743756872654,0.20857774,84587.0,84586.0,0.1515441]
["bitfinex-derivatives","BTCF0:USTF0",1743756875155,0.09033504,84587.0,84586.0,0.1515441]
["bitfinex-derivatives","BTCF0:USTF0",1743756875351,0.09033504,84587.0,84586.0,0.1831441]
["bitfinex-derivatives","BTCF0:USTF0",1743756876554,0.20857774,84587.0,84586.0,0.1831441]
["bitfinex-derivatives","BTCF0:USTF0",1743756876859,0.20857774,84587.0,84586.0,0.1515441]
["bitfinex-derivatives","BTCF0:USTF0",1743756878359,0.20857774,84587.0,84586.0,0.1192441]
["bitfinex-derivatives","BTCF0:USTF0",1743756878857,0.20857774,84587.0,84586.0,0.1503441]
["bitfinex-derivatives","BTCF0:USTF0",1743756879053,0.56937774,84587.0,84586.0,0.1503441]
["bitfinex-derivatives","BTCF0:USTF0",1743756879560,0.20857774,84587.0,84586.0,0.1503441]
["bitfinex-derivatives","BTCF0:USTF0",1743756879749,0.56937774,84587.0,84586.0,0.1503441]
["bitfinex-derivatives","BTCF0:USTF0",1743756881453,0.56937774,84587.0,84586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743756881658,0.1182567,84577.0,84576.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743756881960,0.4790567,84577.0,84576.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1743756882258,0.5753567,84577.0,84576.0,0.1512581]
["bitfinex-derivatives","BTCF0:USTF0",1743756882458,0.5753567,84577.0,84576.0,0.1522181]
["bitfinex-derivatives","BTCF0:USTF0",1743756882660,0.6554367,84577.0,84576.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743756882862,0.1182623,84573.0,84572.0,0.23670284]
["bitfinex-derivatives","BTCF0:USTF0",1743756883050,0.1182623,84573.0,84572.0,0.23766284]
["bitfinex-derivatives","BTCF0:USTF0",1743756883246,0.1833623,84573.0,84572.0,0.23766284]
["bitfinex-derivatives","BTCF0:USTF0",1743756884260,0.5441623,84573.0,84572.0,0.23766284]
["bitfinex-derivatives","BTCF0:USTF0",1743756885253,0.5441623,84573.0,84572.0,0.00113744]
["bitfinex-derivatives","BTCF0:USTF0",1743756885453,0.5448423,84573.0,84572.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1743756886161,0.5448423,84573.0,84572.0,0.00121744]
["bitfinex-derivatives","BTCF0:USTF0",1743756886853,0.5448423,84573.0,84572.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1743756887259,0.5448423,84573.0,84572.0,0.00113744]
["bitfinex-derivatives","BTCF0:USTF0",1743756887863,0.5448423,84573.0,84572.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1743756888258,0.5448423,84573.0,84572.0,0.00117744]
["bitfinex-derivatives","BTCF0:USTF0",1743756889260,0.5448423,84573.0,84572.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1743756889563,0.1774305,84556.0,84550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743756889764,0.50428,84555.0,84554.0,0.00143307]
["bitfinex-derivatives","BTCF0:USTF0",1743756889962,0.50428,84555.0,84554.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743756890967,0.6225675,84555.0,84554.0,0.11876077]
["bitfinex-derivatives","BTCF0:USTF0",1743756891267,0.6225675,84555.0,84554.0,0.11972077]
["bitfinex-derivatives","BTCF0:USTF0",1743756891770,0.44088,84555.0,84554.0,0.11972077]
["bitfinex-derivatives","BTCF0:USTF0",1743756891962,0.47248,84555.0,84554.0,0.14982077]
["bitfinex-derivatives","BTCF0:USTF0",1743756892360,0.5907675,84555.0,84554.0,0.14982077]
["bitfinex-derivatives","BTCF0:USTF0",1743756892566,0.6226675,84555.0,84554.0,0.00143307]
["bitfinex-derivatives","BTCF0:USTF0",1743756892766,0.6531675,84555.0,84554.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743756893062,0.6531675,84555.0,84554.0,0.11876197]
["bitfinex-derivatives","BTCF0:USTF0",1743756893254,0.6531675,84555.0,84554.0,0.00151307]
["bitfinex-derivatives","BTCF0:USTF0",1743756893661,0.6531675,84555.0,84554.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743756895374,0.53548001,84555.0,84554.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743756900862,0.53548001,84555.0,84546.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1743756901068,0.3608,84547.0,84546.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1743756901267,0.36140001,84547.0,84527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743756901467,0.3608,84540.0,84510.0,0.48962589]
["bitfinex-derivatives","BTCF0:USTF0",1743756901686,0.3608,84540.0,84521.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743756901687,0.3608,84528.0,84521.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743756901878,0.14428,84527.0,84521.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743756902062,0.08087649,84527.0,84522.0,0.03247325]
["bitfinex-derivatives","BTCF0:USTF0",1743756902266,0.08008,84526.0,84522.0,0.03247325]
["bitfinex-derivatives","BTCF0:USTF0",1743756902467,0.08068001,84526.0,84522.0,0.03247325]
["bitfinex-derivatives","BTCF0:USTF0",1743756902775,0.11248001,84526.0,84522.0,0.03247325]
["bitfinex-derivatives","BTCF0:USTF0",1743756903167,0.08068001,84526.0,84522.0,0.03247325]
["bitfinex-derivatives","BTCF0:USTF0",1743756904077,0.08068001,84526.0,84522.0,0.03343325]
["bitfinex-derivatives","BTCF0:USTF0",1743756904476,0.00060001,84526.0,84522.0,0.03343325]
["bitfinex-derivatives","BTCF0:USTF0",1743756904664,0.00017744,84533.0,84522.0,0.03343325]
["bitfinex-derivatives","BTCF0:USTF0",1743756904870,0.00017744,84533.0,84528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743756905070,0.00017744,84533.0,84529.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743756905271,0.00017744,84533.0,84529.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1743756905578,0.00017744,84533.0,84530.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743756905774,0.00017744,84533.0,84530.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743756905969,0.00017744,84533.0,84531.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743756906165,0.00017744,84533.0,84531.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1743756907678,0.02521045,84533.0,84531.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1743756909082,0.02521045,84533.0,84532.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743756909379,0.02521045,84533.0,84532.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1743756909682,0.00896978,84533.0,84532.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1743756910574,8e-05,84542.0,84532.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1743756910774,0.3608,84558.0,84532.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1743756910775,0.08008,84547.0,84535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743756911079,8e-05,84545.0,84537.0,0.12882589]
["bitfinex-derivatives","BTCF0:USTF0",1743756911275,0.00900024,84545.0,84537.0,0.12998589]
["bitfinex-derivatives","BTCF0:USTF0",1743756914083,0.02454921,84545.0,84537.0,0.12998589]
["bitfinex-derivatives","BTCF0:USTF0",1743756917684,0.0319,84544.0,84537.0,0.12998589]
["bitfinex-derivatives","BTCF0:USTF0",1743756918682,0.02454921,84545.0,84537.0,0.12998589]
["bitfinex-derivatives","BTCF0:USTF0",1743756918883,0.3608,84541.0,84537.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743756919073,0.3608,84541.0,84533.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1743756919074,0.0643,84540.0,84538.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743756919481,0.0643,84540.0,84539.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743756920083,0.06490001,84540.0,84539.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743756922298,0.18320841,84540.0,84539.0,0.1515098]
["bitfinex-derivatives","BTCF0:USTF0",1743756922486,0.18320841,84540.0,84539.0,0.1526698]
["bitfinex-derivatives","BTCF0:USTF0",1743756922679,0.18320841,84540.0,84539.0,0.1857698]
["bitfinex-derivatives","BTCF0:USTF0",1743756925091,0.18320841,84540.0,84539.0,0.1525698]
["bitfinex-derivatives","BTCF0:USTF0",1743756926492,0.26324841,84540.0,84539.0,0.1525698]
["bitfinex-derivatives","BTCF0:USTF0",1743756929591,0.62404841,84540.0,84539.0,0.1525698]
["bitfinex-derivatives","BTCF0:USTF0",1743756930096,0.62404841,84540.0,84539.0,0.1194698]
["bitfinex-derivatives","BTCF0:USTF0",1743756930297,0.62404841,84540.0,84539.0,0.1183098]
["bitfinex-derivatives","BTCF0:USTF0",1743756932683,0.62404841,84540.0,84539.0,0.1194698]
["bitfinex-derivatives","BTCF0:USTF0",1743756934596,0.26324841,84540.0,84539.0,0.1194698]
["bitfinex-derivatives","BTCF0:USTF0",1743756934800,0.62404841,84540.0,84539.0,0.1194698]
["bitfinex-derivatives","BTCF0:USTF0",1743756935997,0.62404841,84540.0,84539.0,0.1183098]
["bitfinex-derivatives","BTCF0:USTF0",1743756936184,0.54400841,84540.0,84539.0,0.1183098]
["bitfinex-derivatives","BTCF0:USTF0",1743756936388,0.62404841,84540.0,84539.0,0.1195498]
["bitfinex-derivatives","BTCF0:USTF0",1743756938501,0.62404841,84540.0,84539.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743756938797,0.62404841,84540.0,84522.0,0.05963975]
["bitfinex-derivatives","BTCF0:USTF0",1743756938798,0.1183308,84524.0,84522.0,0.00047325]
["bitfinex-derivatives","BTCF0:USTF0",1743756938992,0.1183434,84515.0,84514.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743756939202,0.4791434,84515.0,84514.0,0.1183448]
["bitfinex-derivatives","BTCF0:USTF0",1743756939405,0.5400434,84515.0,84514.0,0.1183448]
["bitfinex-derivatives","BTCF0:USTF0",1743756939800,0.5400434,84515.0,84514.0,0.1510448]
["bitfinex-derivatives","BTCF0:USTF0",1743756940005,0.5408834,84515.0,84514.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743756940310,0.5408834,84515.0,84514.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743756941409,0.5408834,84515.0,84507.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743756941410,0.1183532,84508.0,84507.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743756941608,0.5598332,84508.0,84507.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743756942020,0.1183546,84507.0,84506.0,0.11900678]
["bitfinex-derivatives","BTCF0:USTF0",1743756942310,0.1495546,84507.0,84506.0,0.11980678]
["bitfinex-derivatives","BTCF0:USTF0",1743756942514,0.1795546,84507.0,84506.0,0.11980678]
["bitfinex-derivatives","BTCF0:USTF0",1743756942810,0.0308,84507.0,84506.0,0.15200678]
["bitfinex-derivatives","BTCF0:USTF0",1743756943006,0.0308,84507.0,84506.0,0.18300678]
["bitfinex-derivatives","BTCF0:USTF0",1743756943604,0.1491546,84507.0,84506.0,0.18300678]
["bitfinex-derivatives","BTCF0:USTF0",1743756944513,0.0308,84507.0,84506.0,0.18300678]
["bitfinex-derivatives","BTCF0:USTF0",1743756944712,0.04684788,84507.0,84506.0,0.18300678]
["bitfinex-derivatives","BTCF0:USTF0",1743756944903,0.16520248,84507.0,84506.0,0.18300678]
["bitfinex-derivatives","BTCF0:USTF0",1743756948011,0.24524248,84507.0,84506.0,0.18300678]
["bitfinex-derivatives","BTCF0:USTF0",1743756949301,0.27854248,84507.0,84506.0,0.06465078]
["bitfinex-derivatives","BTCF0:USTF0",1743756949506,0.27854248,84507.0,84506.0,0.03365078]
["bitfinex-derivatives","BTCF0:USTF0",1743756949701,0.30904248,84507.0,84506.0,0.03365078]
["bitfinex-derivatives","BTCF0:USTF0",1743756950815,0.30904248,84507.0,84506.0,0.15200678]
["bitfinex-derivatives","BTCF0:USTF0",1743756951315,0.27854248,84507.0,84506.0,0.15200678]
["bitfinex-derivatives","BTCF0:USTF0",1743756954008,0.27854248,84507.0,84506.0,0.03365078]
["bitfinex-derivatives","BTCF0:USTF0",1743756954203,0.118363,84501.0,84493.0,0.1183731]
["bitfinex-derivatives","BTCF0:USTF0",1743756954411,0.1183672,84498.0,84497.0,0.19361748]
["bitfinex-derivatives","BTCF0:USTF0",1743756954613,0.11896721,84498.0,84497.0,0.19421748]
["bitfinex-derivatives","BTCF0:USTF0",1743756954921,0.18206721,84498.0,84497.0,0.19421748]
["bitfinex-derivatives","BTCF0:USTF0",1743756958520,0.19115909,84498.0,84497.0,0.19421748]
["bitfinex-derivatives","BTCF0:USTF0",1743756958721,0.19115909,84498.0,84497.0,0.07585308]
["bitfinex-derivatives","BTCF0:USTF0",1743756959310,0.00969189,84498.0,84497.0,0.07585308]
["bitfinex-derivatives","BTCF0:USTF0",1743756959518,0.08969189,84498.0,84497.0,0.10635308]
["bitfinex-derivatives","BTCF0:USTF0",1743756961015,0.12159189,84498.0,84497.0,0.10635308]
["bitfinex-derivatives","BTCF0:USTF0",1743756961925,0.08969189,84498.0,84497.0,0.10635308]
["bitfinex-derivatives","BTCF0:USTF0",1743756962826,0.20805909,84498.0,84497.0,0.10635308]
["bitfinex-derivatives","BTCF0:USTF0",1743756963026,0.08969189,84498.0,84497.0,0.10635308]
["bitfinex-derivatives","BTCF0:USTF0",1743756963324,0.12029189,84498.0,84497.0,0.10635308]
["bitfinex-derivatives","BTCF0:USTF0",1743756964019,0.23865909,84498.0,84497.0,0.10635308]
["bitfinex-derivatives","BTCF0:USTF0",1743756964426,0.15865909,84498.0,84497.0,0.10635308]
["bitfinex-derivatives","BTCF0:USTF0",1743756964720,0.23865909,84498.0,84497.0,0.10635308]
["bitfinex-derivatives","BTCF0:USTF0",1743756964921,0.12029189,84498.0,84497.0,0.10635308]
["bitfinex-derivatives","BTCF0:USTF0",1743756965127,0.23865909,84498.0,84497.0,0.10635308]
["bitfinex-derivatives","BTCF0:USTF0",1743756965525,0.12029189,84498.0,84497.0,0.10635308]
["bitfinex-derivatives","BTCF0:USTF0",1743756966724,0.23865909,84498.0,84497.0,0.10635308]
["bitfinex-derivatives","BTCF0:USTF0",1743756968127,0.15865909,84498.0,84497.0,0.10635308]
["bitfinex-derivatives","BTCF0:USTF0",1743756968323,0.23865909,84498.0,84497.0,0.10635308]
["bitfinex-derivatives","BTCF0:USTF0",1743756968921,0.00969189,84498.0,84497.0,0.10635308]
["bitfinex-derivatives","BTCF0:USTF0",1743756969524,0.04119189,84498.0,84497.0,0.10635308]
["bitfinex-derivatives","BTCF0:USTF0",1743756969816,0.15955909,84498.0,84497.0,0.04716948]
["bitfinex-derivatives","BTCF0:USTF0",1743756970012,0.15955909,84498.0,84497.0,0.01666948]
["bitfinex-derivatives","BTCF0:USTF0",1743756970331,0.19105909,84498.0,84497.0,0.01666948]
["bitfinex-derivatives","BTCF0:USTF0",1743756971131,0.19105909,84498.0,84497.0,0.13503808]
["bitfinex-derivatives","BTCF0:USTF0",1743756972723,0.19105909,84498.0,84497.0,0.01666948]
["bitfinex-derivatives","BTCF0:USTF0",1743756973227,0.19105909,84498.0,84497.0,0.13503808]
["bitfinex-derivatives","BTCF0:USTF0",1743756973821,0.19105909,84498.0,84497.0,0.01666948]
["bitfinex-derivatives","BTCF0:USTF0",1743756974814,0.19105909,84498.0,84497.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743756975225,0.1183743,84493.0,84492.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743756975426,0.4791743,84493.0,84492.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743756975621,0.5444743,84493.0,84492.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743756975821,0.5172871,84493.0,84490.0,0.11885123]
["bitfinex-derivatives","BTCF0:USTF0",1743756976021,0.1183771,84491.0,84490.0,0.11885123]
["bitfinex-derivatives","BTCF0:USTF0",1743756976224,0.1183771,84491.0,84490.0,0.00047343]
["bitfinex-derivatives","BTCF0:USTF0",1743756976423,0.1841771,84491.0,84490.0,0.00047343]
["bitfinex-derivatives","BTCF0:USTF0",1743756980428,0.18477711,84491.0,84490.0,0.00047343]
["bitfinex-derivatives","BTCF0:USTF0",1743756980830,0.1183953,84478.0,84477.0,0.149396]
["bitfinex-derivatives","BTCF0:USTF0",1743756981029,0.1990353,84478.0,84477.0,0.150036]
["bitfinex-derivatives","BTCF0:USTF0",1743756981238,0.2307353,84478.0,84477.0,0.149396]
["bitfinex-derivatives","BTCF0:USTF0",1743756981836,0.2307353,84478.0,84477.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1743756982034,0.2307353,84478.0,84477.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1743756982229,0.2622353,84478.0,84477.0,0.122998]
["bitfinex-derivatives","BTCF0:USTF0",1743756983037,0.2622353,84478.0,84477.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743756983239,0.1183995,84475.0,84474.0,0.00047352]
["bitfinex-derivatives","BTCF0:USTF0",1743756983534,0.1190395,84475.0,84474.0,0.00047352]
["bitfinex-derivatives","BTCF0:USTF0",1743756983743,0.1817395,84475.0,84474.0,0.00111352]
["bitfinex-derivatives","BTCF0:USTF0",1743756983927,0.1817395,84475.0,84474.0,0.00047352]
["bitfinex-derivatives","BTCF0:USTF0",1743756984739,0.1817395,84475.0,84474.0,0.11887442]
["bitfinex-derivatives","BTCF0:USTF0",1743756984935,0.2616995,84475.0,84474.0,0.11947442]
["bitfinex-derivatives","BTCF0:USTF0",1743756985130,0.2616995,84475.0,84474.0,0.15157442]
["bitfinex-derivatives","BTCF0:USTF0",1743756988037,0.6224995,84475.0,84474.0,0.15157442]
["bitfinex-derivatives","BTCF0:USTF0",1743756988239,0.6224995,84475.0,84474.0,0.15097442]
["bitfinex-derivatives","BTCF0:USTF0",1743756988437,0.6224995,84475.0,84473.0,0.0592011]
["bitfinex-derivatives","BTCF0:USTF0",1743756988438,0.6816992,84475.0,84473.0,0.0592011]
["bitfinex-derivatives","BTCF0:USTF0",1743756988638,0.6816992,84475.0,84474.0,0.1184009]
["bitfinex-derivatives","BTCF0:USTF0",1743756988845,0.6816992,84475.0,84474.0,0.1504009]
["bitfinex-derivatives","BTCF0:USTF0",1743756990635,0.6816992,84475.0,84474.0,0.1510809]
["bitfinex-derivatives","BTCF0:USTF0",1743756990834,0.6017392,84475.0,84474.0,0.1190809]
["bitfinex-derivatives","BTCF0:USTF0",1743756991046,0.6816992,84475.0,84474.0,0.1184009]
["bitfinex-derivatives","BTCF0:USTF0",1743756991239,0.5632997,84475.0,84474.0,0.1494009]
["bitfinex-derivatives","BTCF0:USTF0",1743756991435,0.5912995,84475.0,84474.0,0.1803009]
["bitfinex-derivatives","BTCF0:USTF0",1743756992038,0.6219995,84475.0,84474.0,0.1500009]
["bitfinex-derivatives","BTCF0:USTF0",1743756992238,0.1776112,84470.0,84468.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743756992438,0.17821121,84470.0,84469.0,0.1494076]
["bitfinex-derivatives","BTCF0:USTF0",1743756992743,0.11900651,84470.0,84469.0,0.1500476]
["bitfinex-derivatives","BTCF0:USTF0",1743756993144,0.11900651,84470.0,84469.0,0.1803476]
["bitfinex-derivatives","BTCF0:USTF0",1743756993444,0.19896651,84470.0,84469.0,0.1803476]
["bitfinex-derivatives","BTCF0:USTF0",1743756994645,0.11900651,84470.0,84469.0,0.1803476]
["bitfinex-derivatives","BTCF0:USTF0",1743756994831,0.00060001,84470.0,84469.0,0.1803476]
["bitfinex-derivatives","BTCF0:USTF0",1743756995839,0.11900651,84470.0,84469.0,0.1803476]
["bitfinex-derivatives","BTCF0:USTF0",1743756997044,0.00060001,84470.0,84469.0,0.1803476]
["bitfinex-derivatives","BTCF0:USTF0",1743756997431,0.11900651,84470.0,84469.0,0.1803476]
["bitfinex-derivatives","BTCF0:USTF0",1743756998039,0.00060001,84470.0,84469.0,0.1803476]
["bitfinex-derivatives","BTCF0:USTF0",1743756998948,0.07996,84482.0,84481.0,0.1775866]
["bitfinex-derivatives","BTCF0:USTF0",1743756999141,0.08072,84482.0,84481.0,0.1783066]
["bitfinex-derivatives","BTCF0:USTF0",1743756999343,0.08056001,84482.0,84481.0,0.2720066]
["bitfinex-derivatives","BTCF0:USTF0",1743756999743,0.07996,84482.0,84481.0,0.2720066]
["bitfinex-derivatives","BTCF0:USTF0",1743756999937,0.08068,84482.0,84481.0,0.2720066]
["bitfinex-derivatives","BTCF0:USTF0",1743757000140,0.00072,84482.0,84481.0,0.2720066]
["bitfinex-derivatives","BTCF0:USTF0",1743757000342,8e-05,84483.0,84482.0,0.1183897]
["bitfinex-derivatives","BTCF0:USTF0",1743757000546,0.0008,84483.0,84482.0,0.1191097]
["bitfinex-derivatives","BTCF0:USTF0",1743757000742,0.0008,84483.0,84482.0,0.1833097]
["bitfinex-derivatives","BTCF0:USTF0",1743757001143,8e-05,84483.0,84482.0,0.5441097]
["bitfinex-derivatives","BTCF0:USTF0",1743757001944,0.00017755,84486.0,84485.0,0.1183855]
["bitfinex-derivatives","BTCF0:USTF0",1743757002241,0.00097755,84486.0,84485.0,0.1191855]
["bitfinex-derivatives","BTCF0:USTF0",1743757002450,0.00097755,84486.0,84485.0,0.1833855]
["bitfinex-derivatives","BTCF0:USTF0",1743757002843,0.00017755,84486.0,84485.0,0.1833855]
["bitfinex-derivatives","BTCF0:USTF0",1743757003638,0.36989188,84498.0,84491.0,0.0591885]
["bitfinex-derivatives","BTCF0:USTF0",1743757003639,0.00909188,84498.0,84491.0,0.0591885]
["bitfinex-derivatives","BTCF0:USTF0",1743757003941,0.0008,84498.0,84497.0,0.1183686]
["bitfinex-derivatives","BTCF0:USTF0",1743757004250,0.0004,84499.0,84498.0,0.1183672]
["bitfinex-derivatives","BTCF0:USTF0",1743757004442,0.0004,84499.0,84498.0,0.1190872]
["bitfinex-derivatives","BTCF0:USTF0",1743757004643,0.0004,84499.0,84498.0,0.1805872]
["bitfinex-derivatives","BTCF0:USTF0",1743757006347,0.1187658,84499.0,84498.0,0.1805872]
["bitfinex-derivatives","BTCF0:USTF0",1743757006548,0.1194858,84499.0,84498.0,0.1805872]
["bitfinex-derivatives","BTCF0:USTF0",1743757007552,0.48933008,84499.0,84498.0,0.1502872]
["bitfinex-derivatives","BTCF0:USTF0",1743757007849,0.52073008,84499.0,84498.0,0.1190872]
["bitfinex-derivatives","BTCF0:USTF0",1743757008043,0.55073008,84499.0,84498.0,0.1190872]
["bitfinex-derivatives","BTCF0:USTF0",1743757008441,0.52073008,84499.0,84498.0,0.1190872]
["bitfinex-derivatives","BTCF0:USTF0",1743757009146,0.55153008,84499.0,84498.0,0.1503872]
["bitfinex-derivatives","BTCF0:USTF0",1743757011245,0.43316428,84499.0,84498.0,0.1503872]
["bitfinex-derivatives","BTCF0:USTF0",1743757012153,0.55153008,84499.0,84498.0,0.1503872]
["bitfinex-derivatives","BTCF0:USTF0",1743757012455,0.43316428,84499.0,84498.0,0.1503872]
["bitfinex-derivatives","BTCF0:USTF0",1743757012650,0.43316428,84499.0,84498.0,0.1821872]
["bitfinex-derivatives","BTCF0:USTF0",1743757012846,0.40176428,84499.0,84498.0,0.1821872]
["bitfinex-derivatives","BTCF0:USTF0",1743757013250,0.43186428,84499.0,84498.0,0.1821872]
["bitfinex-derivatives","BTCF0:USTF0",1743757015556,0.40176428,84499.0,84498.0,0.1821872]
["bitfinex-derivatives","BTCF0:USTF0",1743757017755,0.43406428,84499.0,84498.0,0.1821872]
["bitfinex-derivatives","BTCF0:USTF0",1743757018061,0.43406428,84499.0,84498.0,0.1503872]
["bitfinex-derivatives","BTCF0:USTF0",1743757021565,0.55243008,84499.0,84498.0,0.1503872]
["bitfinex-derivatives","BTCF0:USTF0",1743757021864,0.55243008,84499.0,84498.0,0.1190872]
["bitfinex-derivatives","BTCF0:USTF0",1743757022658,0.43406428,84499.0,84498.0,0.1516872]
["bitfinex-derivatives","BTCF0:USTF0",1743757024262,0.55243008,84499.0,84498.0,0.1516872]
["bitfinex-derivatives","BTCF0:USTF0",1743757024854,0.55243008,84499.0,84498.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743757025066,0.63231008,84499.0,84498.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743757025360,0.177565,84494.0,84493.0,0.0591868]
["bitfinex-derivatives","BTCF0:USTF0",1743757025551,0.178285,84494.0,84493.0,0.0599068]
["bitfinex-derivatives","BTCF0:USTF0",1743757025947,0.0599079,84494.0,84493.0,0.0599068]
["bitfinex-derivatives","BTCF0:USTF0",1743757026152,0.00072,84494.0,84493.0,0.0599068]
["bitfinex-derivatives","BTCF0:USTF0",1743757026461,0.00072,84494.0,84493.0,0.1226068]
["bitfinex-derivatives","BTCF0:USTF0",1743757026659,0.00072,84494.0,84493.0,0.1558068]
["bitfinex-derivatives","BTCF0:USTF0",1743757030263,0.00072,84494.0,84493.0,1.6558068]
["bitfinex-derivatives","BTCF0:USTF0",1743757030464,0.03258,84496.0,84495.0,0.1183715]
["bitfinex-derivatives","BTCF0:USTF0",1743757030654,0.03258,84496.0,84495.0,0.1191315]
["bitfinex-derivatives","BTCF0:USTF0",1743757030855,0.03258,84496.0,84495.0,0.1823315]
["bitfinex-derivatives","BTCF0:USTF0",1743757031461,0.0333,84496.0,84495.0,0.1823315]
["bitfinex-derivatives","BTCF0:USTF0",1743757037261,0.0641,84496.0,84495.0,0.1823315]
["bitfinex-derivatives","BTCF0:USTF0",1743757039368,0.1824701,84496.0,84495.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743757039768,0.2140701,84496.0,84495.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743757041056,0.1183715,84495.0,84494.0,0.1183718]
["bitfinex-derivatives","BTCF0:USTF0",1743757041259,0.11897151,84495.0,84494.0,0.1183718]
["bitfinex-derivatives","BTCF0:USTF0",1743757041461,0.18117151,84495.0,84494.0,0.1183718]
["bitfinex-derivatives","BTCF0:USTF0",1743757041669,0.1183771,84491.0,84490.0,0.17774155]
["bitfinex-derivatives","BTCF0:USTF0",1743757041863,0.1190971,84491.0,84490.0,0.17846155]
["bitfinex-derivatives","BTCF0:USTF0",1743757042063,0.1817971,84491.0,84490.0,0.17846155]
["bitfinex-derivatives","BTCF0:USTF0",1743757044476,0.06342,84491.0,84490.0,0.17846155]
["bitfinex-derivatives","BTCF0:USTF0",1743757044669,0.1817971,84491.0,84490.0,0.17846155]
["bitfinex-derivatives","BTCF0:USTF0",1743757048370,0.1817971,84491.0,84482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743757048371,0.1183883,84483.0,84482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743757048572,0.1190683,84483.0,84482.0,0.4797897]
["bitfinex-derivatives","BTCF0:USTF0",1743757048774,0.1190683,84483.0,84482.0,0.1189897]
["bitfinex-derivatives","BTCF0:USTF0",1743757048976,0.1806683,84483.0,84482.0,0.1189897]
["bitfinex-derivatives","BTCF0:USTF0",1743757050474,0.1806683,84483.0,84482.0,0.1183897]
["bitfinex-derivatives","BTCF0:USTF0",1743757050670,0.1806683,84483.0,84482.0,0.1189897]
["bitfinex-derivatives","BTCF0:USTF0",1743757055590,0.06228,84483.0,84482.0,0.1189897]
["bitfinex-derivatives","BTCF0:USTF0",1743757055778,8e-05,84486.0,84483.0,0.059194]
["bitfinex-derivatives","BTCF0:USTF0",1743757055972,8e-05,84487.0,84486.0,0.1183841]
["bitfinex-derivatives","BTCF0:USTF0",1743757056278,0.07984,84491.0,84490.0,0.1183785]
["bitfinex-derivatives","BTCF0:USTF0",1743757056581,0.08056,84491.0,84490.0,0.1190985]
["bitfinex-derivatives","BTCF0:USTF0",1743757056879,0.08056,84491.0,84490.0,0.1815985]
["bitfinex-derivatives","BTCF0:USTF0",1743757057586,0.11256,84491.0,84490.0,0.1815985]
["bitfinex-derivatives","BTCF0:USTF0",1743757058082,0.1184219,84459.0,84435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743757058281,0.1184443,84443.0,84420.0,0.49003109]
["bitfinex-derivatives","BTCF0:USTF0",1743757058479,0.8014,84443.0,84442.0,0.11904579]
["bitfinex-derivatives","BTCF0:USTF0",1743757058786,0.7216,84443.0,84442.0,0.11844579]
["bitfinex-derivatives","BTCF0:USTF0",1743757058979,0.0148178,84443.0,84442.0,0.11844579]
["bitfinex-derivatives","BTCF0:USTF0",1743757059285,0.3608,84448.0,84447.0,0.1184387]
["bitfinex-derivatives","BTCF0:USTF0",1743757059477,0.4792373,84448.0,84447.0,0.1184387]
["bitfinex-derivatives","BTCF0:USTF0",1743757060180,0.4792373,84448.0,84447.0,0.1829387]
["bitfinex-derivatives","BTCF0:USTF0",1743757060775,0.48816761,84448.0,84447.0,0.1829387]
["bitfinex-derivatives","BTCF0:USTF0",1743757061986,0.55286761,84448.0,84447.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743757062388,0.1184443,84443.0,84442.0,0.20966519]
["bitfinex-derivatives","BTCF0:USTF0",1743757062690,0.1982843,84443.0,84442.0,0.20966519]
["bitfinex-derivatives","BTCF0:USTF0",1743757063090,0.36973031,84448.0,84445.0,0.0592201]
["bitfinex-derivatives","BTCF0:USTF0",1743757063397,0.36973031,84448.0,84447.0,0.1184387]
["bitfinex-derivatives","BTCF0:USTF0",1743757063890,0.36148,84448.0,84447.0,0.3311387]
["bitfinex-derivatives","BTCF0:USTF0",1743757064097,0.36148,84448.0,84447.0,1.8311387]
["bitfinex-derivatives","BTCF0:USTF0",1743757064299,0.3608,84448.0,84447.0,1.8311387]
["bitfinex-derivatives","BTCF0:USTF0",1743757064597,0.3608,84448.0,84447.0,1.6811387]
["bitfinex-derivatives","BTCF0:USTF0",1743757065189,0.36148,84448.0,84447.0,1.6811387]
["bitfinex-derivatives","BTCF0:USTF0",1743757065392,8e-05,84454.0,84453.0,0.1184303]
["bitfinex-derivatives","BTCF0:USTF0",1743757065595,0.3608,84456.0,84455.0,0.1184275]
["bitfinex-derivatives","BTCF0:USTF0",1743757065789,0.07984,84468.0,84460.0,0.0592099]
["bitfinex-derivatives","BTCF0:USTF0",1743757065990,0.36148,84464.0,84463.0,0.1184163]
["bitfinex-derivatives","BTCF0:USTF0",1743757066300,0.4798949,84464.0,84463.0,0.1190163]
["bitfinex-derivatives","BTCF0:USTF0",1743757066500,0.5446949,84464.0,84463.0,0.1190163]
["bitfinex-derivatives","BTCF0:USTF0",1743757067598,0.5446949,84464.0,84463.0,0.1518163]
["bitfinex-derivatives","BTCF0:USTF0",1743757067804,0.37041297,84464.0,84463.0,0.1518163]
["bitfinex-derivatives","BTCF0:USTF0",1743757068101,0.00961297,84464.0,84463.0,0.1518163]
["bitfinex-derivatives","BTCF0:USTF0",1743757068397,0.00017755,84467.0,84466.0,0.1184121]
["bitfinex-derivatives","BTCF0:USTF0",1743757068594,0.00017755,84467.0,84466.0,0.1190921]
["bitfinex-derivatives","BTCF0:USTF0",1743757069095,0.00921866,84467.0,84466.0,1.6190921]
["bitfinex-derivatives","BTCF0:USTF0",1743757069487,0.00904111,84467.0,84466.0,1.6190921]
["bitfinex-derivatives","BTCF0:USTF0",1743757069693,0.0301,84488.0,84480.0,0.1183925]
["bitfinex-derivatives","BTCF0:USTF0",1743757069901,0.0605,84488.0,84482.0,0.1183897]
["bitfinex-derivatives","BTCF0:USTF0",1743757070103,0.0605,84488.0,84482.0,0.1189897]
["bitfinex-derivatives","BTCF0:USTF0",1743757070302,0.0605,84488.0,84482.0,1.6189897]
["bitfinex-derivatives","BTCF0:USTF0",1743757070504,0.3612,84483.0,84482.0,1.6819897]
["bitfinex-derivatives","BTCF0:USTF0",1743757071002,0.36188,84483.0,84482.0,1.6819897]
["bitfinex-derivatives","BTCF0:USTF0",1743757071403,0.4803083,84483.0,84482.0,1.6819897]
["bitfinex-derivatives","BTCF0:USTF0",1743757071708,0.36192,84483.0,84482.0,1.6819897]
["bitfinex-derivatives","BTCF0:USTF0",1743757072300,0.4803083,84483.0,84482.0,1.6819897]
["bitfinex-derivatives","BTCF0:USTF0",1743757072606,0.48933874,84483.0,84482.0,1.6819897]
["bitfinex-derivatives","BTCF0:USTF0",1743757072809,0.37095044,84483.0,84482.0,1.6819897]
["bitfinex-derivatives","BTCF0:USTF0",1743757073499,0.40205044,84483.0,84482.0,1.6819897]
["bitfinex-derivatives","BTCF0:USTF0",1743757074002,0.37095044,84483.0,84482.0,1.6819897]
["bitfinex-derivatives","BTCF0:USTF0",1743757077310,0.37095044,84483.0,84482.0,1.6516897]
["bitfinex-derivatives","BTCF0:USTF0",1743757077810,0.48933874,84483.0,84482.0,1.6516897]
["bitfinex-derivatives","BTCF0:USTF0",1743757078011,0.54973874,84483.0,84482.0,1.6516897]
["bitfinex-derivatives","BTCF0:USTF0",1743757078212,0.54973874,84483.0,84482.0,0.1516897]
["bitfinex-derivatives","BTCF0:USTF0",1743757078411,0.43135044,84483.0,84482.0,0.1516897]
["bitfinex-derivatives","BTCF0:USTF0",1743757078809,0.43135044,84483.0,84482.0,0.1843897]
["bitfinex-derivatives","BTCF0:USTF0",1743757079002,0.37095044,84483.0,84482.0,0.1843897]
["bitfinex-derivatives","BTCF0:USTF0",1743757079203,0.37023044,84483.0,84482.0,0.1843897]
["bitfinex-derivatives","BTCF0:USTF0",1743757079404,0.37099044,84483.0,84482.0,0.1843897]
["bitfinex-derivatives","BTCF0:USTF0",1743757080509,0.37099044,84483.0,84482.0,1.6843897]
["bitfinex-derivatives","BTCF0:USTF0",1743757080707,0.37023044,84483.0,84482.0,1.6843897]
["bitfinex-derivatives","BTCF0:USTF0",1743757081308,0.37091044,84483.0,84482.0,1.6843897]
["bitfinex-derivatives","BTCF0:USTF0",1743757081617,0.37023044,84483.0,84482.0,1.6843897]
["bitfinex-derivatives","BTCF0:USTF0",1743757082819,0.37091044,84483.0,84482.0,1.6843897]
["bitfinex-derivatives","BTCF0:USTF0",1743757083511,0.37023044,84483.0,84482.0,1.6516897]
["bitfinex-derivatives","BTCF0:USTF0",1743757083813,0.37091044,84483.0,84482.0,1.6516897]
["bitfinex-derivatives","BTCF0:USTF0",1743757084014,0.37091044,84483.0,84482.0,0.1516897]
["bitfinex-derivatives","BTCF0:USTF0",1743757085910,0.48929874,84483.0,84482.0,0.1189897]
["bitfinex-derivatives","BTCF0:USTF0",1743757086415,0.55259874,84483.0,84482.0,0.1189897]
["bitfinex-derivatives","BTCF0:USTF0",1743757086808,0.63239874,84483.0,84482.0,0.1189897]
["bitfinex-derivatives","BTCF0:USTF0",1743757087115,0.51401044,84483.0,84482.0,0.1492897]
["bitfinex-derivatives","BTCF0:USTF0",1743757087318,0.51401044,84483.0,84482.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1743757088308,0.63239874,84483.0,84482.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1743757088615,0.63239874,84483.0,84482.0,0.1797897]
["bitfinex-derivatives","BTCF0:USTF0",1743757088820,0.51401044,84483.0,84482.0,0.1492897]
["bitfinex-derivatives","BTCF0:USTF0",1743757089407,0.51401044,84483.0,84482.0,0.1813897]
["bitfinex-derivatives","BTCF0:USTF0",1743757089602,0.37091044,84483.0,84482.0,0.1813897]
["bitfinex-derivatives","BTCF0:USTF0",1743757090413,0.37091044,84483.0,84482.0,1.6813897]
["bitfinex-derivatives","BTCF0:USTF0",1743757093208,0.37023044,84483.0,84482.0,0.1492897]
["bitfinex-derivatives","BTCF0:USTF0",1743757093410,0.37091044,84483.0,84482.0,0.1492897]
["bitfinex-derivatives","BTCF0:USTF0",1743757095719,0.43581044,84483.0,84482.0,0.1492897]
["bitfinex-derivatives","BTCF0:USTF0",1743757096623,0.55418684,84483.0,84482.0,0.1492897]
["bitfinex-derivatives","BTCF0:USTF0",1743757099819,0.55418684,84483.0,84482.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743757100121,0.118382,84479.0,84478.0,0.1775727]
["bitfinex-derivatives","BTCF0:USTF0",1743757100422,0.119102,84479.0,84478.0,0.1781727]
["bitfinex-derivatives","BTCF0:USTF0",1743757100624,0.212502,84479.0,84478.0,0.1781727]
["bitfinex-derivatives","BTCF0:USTF0",1743757100816,0.212502,84479.0,84478.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743757101017,0.0591925,84478.0,84476.0,0.118385]
["bitfinex-derivatives","BTCF0:USTF0",1743757101215,0.1775787,84477.0,84476.0,0.1190648]
["bitfinex-derivatives","BTCF0:USTF0",1743757101429,0.2390587,84477.0,84476.0,0.1190648]
["bitfinex-derivatives","BTCF0:USTF0",1743757101617,0.2390587,84477.0,84476.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743757101817,0.1775808,84476.0,84475.0,0.1183866]
["bitfinex-derivatives","BTCF0:USTF0",1743757102022,0.5390608,84476.0,84475.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1743757102223,0.5998608,84476.0,84475.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1743757103326,0.5998608,84476.0,84475.0,0.1494866]
["bitfinex-derivatives","BTCF0:USTF0",1743757107528,0.5998608,84476.0,84475.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1743757114527,0.5998608,84476.0,84443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743757114528,0.57228,84476.0,84446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743757114730,0.57228,84476.0,84455.0,0.1776216]
["bitfinex-derivatives","BTCF0:USTF0",1743757114731,0.1184171,84456.0,84455.0,0.1776216]
["bitfinex-derivatives","BTCF0:USTF0",1743757114930,0.5589697,84460.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1743757115129,0.44056,84460.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1743757115325,0.0641,84469.0,84468.0,0.1183974]
["bitfinex-derivatives","BTCF0:USTF0",1743757115726,0.182496,84469.0,84468.0,0.1822974]
["bitfinex-derivatives","BTCF0:USTF0",1743757116026,0.4199974,84470.0,84468.0,0.3006934]
["bitfinex-derivatives","BTCF0:USTF0",1743757116335,0.118396,84469.0,84468.0,0.182296]
["bitfinex-derivatives","BTCF0:USTF0",1743757116720,0.149396,84469.0,84468.0,0.182296]
["bitfinex-derivatives","BTCF0:USTF0",1743757116930,0.031,84469.0,84468.0,0.182296]
["bitfinex-derivatives","BTCF0:USTF0",1743757117132,0.4791946,84470.0,84469.0,0.118396]
["bitfinex-derivatives","BTCF0:USTF0",1743757117333,0.4791946,84470.0,84469.0,0.149896]
["bitfinex-derivatives","BTCF0:USTF0",1743757118634,0.5111946,84470.0,84469.0,0.149896]
["bitfinex-derivatives","BTCF0:USTF0",1743757119136,0.5111946,84470.0,84469.0,0.181496]
["bitfinex-derivatives","BTCF0:USTF0",1743757120535,0.5437346,84470.0,84469.0,0.182096]
["bitfinex-derivatives","BTCF0:USTF0",1743757122131,0.5437346,84470.0,84469.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743757122330,0.5738346,84470.0,84469.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743757122537,0.5738346,84470.0,84469.0,0.149996]
["bitfinex-derivatives","BTCF0:USTF0",1743757122737,0.5738346,84470.0,84469.0,0.150596]
["bitfinex-derivatives","BTCF0:USTF0",1743757123339,0.5437346,84470.0,84469.0,0.150596]
["bitfinex-derivatives","BTCF0:USTF0",1743757126749,0.5437346,84470.0,84469.0,0.182396]
["bitfinex-derivatives","BTCF0:USTF0",1743757127248,0.5437346,84470.0,84469.0,0.150596]
["bitfinex-derivatives","BTCF0:USTF0",1743757129044,0.5437346,84470.0,84469.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743757129250,0.1184031,84464.0,84463.0,0.1492039]
["bitfinex-derivatives","BTCF0:USTF0",1743757129449,0.4800431,84464.0,84463.0,0.1498039]
["bitfinex-derivatives","BTCF0:USTF0",1743757129753,0.5762431,84464.0,84463.0,0.1492039]
["bitfinex-derivatives","BTCF0:USTF0",1743757129950,0.5762431,84464.0,84463.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743757130341,0.5762431,84464.0,84463.0,0.1498445]
["bitfinex-derivatives","BTCF0:USTF0",1743757131545,0.5454431,84464.0,84463.0,0.1498445]
["bitfinex-derivatives","BTCF0:USTF0",1743757131750,0.36164,84464.0,84463.0,0.1498445]
["bitfinex-derivatives","BTCF0:USTF0",1743757131950,0.36164,84464.0,84463.0,0.1798445]
["bitfinex-derivatives","BTCF0:USTF0",1743757133045,0.4800431,84464.0,84463.0,0.1798445]
["bitfinex-derivatives","BTCF0:USTF0",1743757134051,0.39204,84464.0,84463.0,0.1798445]
["bitfinex-derivatives","BTCF0:USTF0",1743757134255,0.4800431,84464.0,84463.0,0.1798445]
["bitfinex-derivatives","BTCF0:USTF0",1743757135145,0.36164,84464.0,84463.0,0.1798445]
["bitfinex-derivatives","BTCF0:USTF0",1743757135342,0.4800431,84464.0,84463.0,0.1798445]
["bitfinex-derivatives","BTCF0:USTF0",1743757136046,0.4800431,84464.0,84463.0,0.1498445]
["bitfinex-derivatives","BTCF0:USTF0",1743757136241,0.5411431,84464.0,84463.0,0.1498445]
["bitfinex-derivatives","BTCF0:USTF0",1743757136442,0.5411431,84464.0,84463.0,0.1807445]
["bitfinex-derivatives","BTCF0:USTF0",1743757137544,0.5411431,84464.0,84463.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743757137744,0.9320431,84464.0,84463.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743757138147,0.9019431,84464.0,84463.0,0.1492045]
["bitfinex-derivatives","BTCF0:USTF0",1743757138352,0.9019431,84464.0,84463.0,0.1500445]
["bitfinex-derivatives","BTCF0:USTF0",1743757138746,0.9019431,84464.0,84463.0,0.1830445]
["bitfinex-derivatives","BTCF0:USTF0",1743757139252,0.72244,84464.0,84463.0,0.1830445]
["bitfinex-derivatives","BTCF0:USTF0",1743757139754,0.36164,84464.0,84463.0,0.1830445]
["bitfinex-derivatives","BTCF0:USTF0",1743757141767,0.4800431,84464.0,84463.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743757142055,0.4800431,84464.0,84463.0,0.1492045]
["bitfinex-derivatives","BTCF0:USTF0",1743757142257,0.5417431,84464.0,84463.0,0.1498445]
["bitfinex-derivatives","BTCF0:USTF0",1743757142959,0.36164,84464.0,84463.0,0.1498445]
["bitfinex-derivatives","BTCF0:USTF0",1743757143152,0.4800431,84464.0,84463.0,0.1827445]
["bitfinex-derivatives","BTCF0:USTF0",1743757143358,0.36164,84464.0,84463.0,0.1827445]
["bitfinex-derivatives","BTCF0:USTF0",1743757143854,0.4800431,84464.0,84463.0,0.1827445]
["bitfinex-derivatives","BTCF0:USTF0",1743757144158,8e-05,84474.0,84473.0,0.1183904]
["bitfinex-derivatives","BTCF0:USTF0",1743757144451,0.3608,84481.0,84476.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1743757144657,0.36161755,84477.0,84476.0,0.1190662]
["bitfinex-derivatives","BTCF0:USTF0",1743757144856,0.36161755,84477.0,84476.0,0.1827662]
["bitfinex-derivatives","BTCF0:USTF0",1743757147259,0.12780694,84483.0,84480.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1743757147260,0.00943044,84483.0,84480.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1743757147445,0.01019044,84483.0,84482.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1743757147652,0.01019044,84483.0,84482.0,0.1191378]
["bitfinex-derivatives","BTCF0:USTF0",1743757147855,0.01019044,84483.0,84482.0,0.2137378]
["bitfinex-derivatives","BTCF0:USTF0",1743757149351,0.04149044,84483.0,84482.0,0.2137378]
["bitfinex-derivatives","BTCF0:USTF0",1743757149651,0.15986684,84483.0,84482.0,0.2137378]
["bitfinex-derivatives","BTCF0:USTF0",1743757153557,0.12856684,84483.0,84482.0,0.2137378]
["bitfinex-derivatives","BTCF0:USTF0",1743757153757,0.01019044,84483.0,84482.0,0.2137378]
["bitfinex-derivatives","BTCF0:USTF0",1743757153961,8e-05,84489.0,84488.0,0.1183694]
["bitfinex-derivatives","BTCF0:USTF0",1743757154161,0.00116,84489.0,84488.0,0.1193694]
["bitfinex-derivatives","BTCF0:USTF0",1743757154461,0.00108,84489.0,84488.0,0.1193694]
["bitfinex-derivatives","BTCF0:USTF0",1743757154662,0.00108,84489.0,84488.0,0.1809694]
["bitfinex-derivatives","BTCF0:USTF0",1743757156462,0.04016374,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1743757156664,0.04016374,84490.0,84489.0,0.119448]
["bitfinex-derivatives","BTCF0:USTF0",1743757156856,0.04016374,84490.0,84489.0,0.150248]
["bitfinex-derivatives","BTCF0:USTF0",1743757157159,0.04016374,84490.0,84489.0,0.182848]
["bitfinex-derivatives","BTCF0:USTF0",1743757158063,0.00876374,84490.0,84489.0,0.182848]
["bitfinex-derivatives","BTCF0:USTF0",1743757158253,0.00017755,84491.0,84489.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743757158459,0.00017755,84491.0,84490.0,0.1183666]
["bitfinex-derivatives","BTCF0:USTF0",1743757158964,0.15154275,84491.0,84490.0,0.1852666]
["bitfinex-derivatives","BTCF0:USTF0",1743757159165,0.03317755,84491.0,84490.0,0.1852666]
["bitfinex-derivatives","BTCF0:USTF0",1743757159755,0.03317755,84491.0,84490.0,0.2165666]
["bitfinex-derivatives","BTCF0:USTF0",1743757160260,0.00125755,84491.0,84490.0,0.2165666]
["bitfinex-derivatives","BTCF0:USTF0",1743757160761,0.00998031,84491.0,84490.0,0.2165666]
["bitfinex-derivatives","BTCF0:USTF0",1743757163359,0.033,84497.0,84493.0,0.0591807]
["bitfinex-derivatives","BTCF0:USTF0",1743757163559,0.033,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1743757163766,0.03436,84497.0,84496.0,0.1196782]
["bitfinex-derivatives","BTCF0:USTF0",1743757163969,0.03360001,84497.0,84496.0,0.1822782]
["bitfinex-derivatives","BTCF0:USTF0",1743757164568,0.04246048,84497.0,84496.0,0.1822782]
["bitfinex-derivatives","BTCF0:USTF0",1743757164867,0.16081728,84497.0,84496.0,0.1822782]
["bitfinex-derivatives","BTCF0:USTF0",1743757165270,0.04246048,84497.0,84496.0,0.1822782]
["bitfinex-derivatives","BTCF0:USTF0",1743757165673,0.16081728,84497.0,84496.0,0.1822782]
["bitfinex-derivatives","BTCF0:USTF0",1743757165971,0.04246048,84497.0,84496.0,0.1822782]
["bitfinex-derivatives","BTCF0:USTF0",1743757166163,0.16081728,84497.0,84496.0,0.1822782]
["bitfinex-derivatives","BTCF0:USTF0",1743757167265,0.16081728,84497.0,84496.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743757167470,0.1183694,84488.0,84487.0,0.0591854]
["bitfinex-derivatives","BTCF0:USTF0",1743757167769,0.3608,84491.0,84487.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743757168069,0.3608,84491.0,84490.0,0.1183666]
["bitfinex-derivatives","BTCF0:USTF0",1743757168273,0.3608,84491.0,84490.0,0.1196866]
["bitfinex-derivatives","BTCF0:USTF0",1743757168769,0.3608,84491.0,84490.0,0.1503866]
["bitfinex-derivatives","BTCF0:USTF0",1743757169366,0.4791652,84491.0,84490.0,0.1503866]
["bitfinex-derivatives","BTCF0:USTF0",1743757169766,0.5094652,84491.0,84490.0,0.1503866]
["bitfinex-derivatives","BTCF0:USTF0",1743757171173,0.5094652,84491.0,84490.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1743757171569,0.1775618,84485.0,84484.0,0.0591871]
["bitfinex-derivatives","BTCF0:USTF0",1743757171773,0.1775618,84485.0,84484.0,0.0605471]
["bitfinex-derivatives","BTCF0:USTF0",1743757172974,0.1775618,84485.0,84484.0,0.0937471]
["bitfinex-derivatives","BTCF0:USTF0",1743757173975,0.2088618,84485.0,84484.0,0.0937471]
["bitfinex-derivatives","BTCF0:USTF0",1743757176378,0.0313,84485.0,84484.0,0.0937471]
["bitfinex-derivatives","BTCF0:USTF0",1743757176580,0.0313,84485.0,84484.0,0.1256471]
["bitfinex-derivatives","BTCF0:USTF0",1743757186785,0.1496736,84485.0,84484.0,0.1256471]
["bitfinex-derivatives","BTCF0:USTF0",1743757186987,0.1496736,84485.0,84484.0,0.0937471]
["bitfinex-derivatives","BTCF0:USTF0",1743757187194,0.1802736,84485.0,84484.0,0.0937471]
["bitfinex-derivatives","BTCF0:USTF0",1743757187390,0.2128736,84485.0,84484.0,0.0937471]
["bitfinex-derivatives","BTCF0:USTF0",1743757189395,0.1822736,84485.0,84484.0,0.0937471]
["bitfinex-derivatives","BTCF0:USTF0",1743757189585,0.1822736,84485.0,84484.0,0.1244471]
["bitfinex-derivatives","BTCF0:USTF0",1743757191194,0.0639,84485.0,84484.0,0.1244471]
["bitfinex-derivatives","BTCF0:USTF0",1743757191393,8e-05,84487.0,84486.0,0.1183722]
["bitfinex-derivatives","BTCF0:USTF0",1743757191597,8e-05,84487.0,84486.0,0.2134722]
["bitfinex-derivatives","BTCF0:USTF0",1743757191800,0.033,84492.0,84490.0,0.1183666]
["bitfinex-derivatives","BTCF0:USTF0",1743757192002,0.033,84492.0,84490.0,0.1196866]
["bitfinex-derivatives","BTCF0:USTF0",1743757192293,0.3925,84491.0,84490.0,0.1514866]
["bitfinex-derivatives","BTCF0:USTF0",1743757192599,0.5108652,84491.0,84490.0,0.1514866]
["bitfinex-derivatives","BTCF0:USTF0",1743757193791,0.5438652,84491.0,84490.0,0.1514866]
["bitfinex-derivatives","BTCF0:USTF0",1743757194297,0.4255,84491.0,84490.0,0.1514866]
["bitfinex-derivatives","BTCF0:USTF0",1743757194493,0.4255,84491.0,84490.0,0.1819866]
["bitfinex-derivatives","BTCF0:USTF0",1743757198200,0.5438652,84491.0,84490.0,0.1819866]
["bitfinex-derivatives","BTCF0:USTF0",1743757198501,0.5438652,84491.0,84490.0,0.1514866]
["bitfinex-derivatives","BTCF0:USTF0",1743757198995,0.5438652,84491.0,84490.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1743757199201,0.5438652,84491.0,84490.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743757199404,0.5438652,84491.0,84490.0,0.1501666]
["bitfinex-derivatives","BTCF0:USTF0",1743757199595,0.5438652,84491.0,84490.0,0.1514866]
["bitfinex-derivatives","BTCF0:USTF0",1743757200301,0.4255,84491.0,84490.0,0.1514866]
["bitfinex-derivatives","BTCF0:USTF0",1743757200499,8e-05,84496.0,84495.0,0.1183596]
["bitfinex-derivatives","BTCF0:USTF0",1743757200806,0.0004,84499.0,84498.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1743757201096,0.0004,84499.0,84498.0,0.1197554]
["bitfinex-derivatives","BTCF0:USTF0",1743757201295,0.479554,84499.0,84498.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743757201497,0.1183638,84492.0,84491.0,0.0923825]
["bitfinex-derivatives","BTCF0:USTF0",1743757201696,0.1183638,84492.0,84491.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743757201697,0.4791638,84492.0,84491.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743757201901,0.1775534,84489.0,84488.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1743757202200,0.4510824,84492.0,84491.0,0.1183652]
["bitfinex-derivatives","BTCF0:USTF0",1743757202201,0.5102638,84492.0,84491.0,0.1183652]
["bitfinex-derivatives","BTCF0:USTF0",1743757202396,0.3919,84492.0,84491.0,0.1196852]
["bitfinex-derivatives","BTCF0:USTF0",1743757202603,0.3919,84492.0,84491.0,0.1525852]
["bitfinex-derivatives","BTCF0:USTF0",1743757202794,0.0311,84492.0,84491.0,0.18037115]
["bitfinex-derivatives","BTCF0:USTF0",1743757202995,0.0327,84494.0,84493.0,0.1183624]
["bitfinex-derivatives","BTCF0:USTF0",1743757203196,0.0327,84494.0,84493.0,0.1855624]
["bitfinex-derivatives","BTCF0:USTF0",1743757203504,8e-05,84495.0,84494.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1743757203694,0.3608,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1743757203894,0.3608,84497.0,84496.0,0.1196782]
["bitfinex-derivatives","BTCF0:USTF0",1743757204191,0.3608,84497.0,84496.0,0.1843782]
["bitfinex-derivatives","BTCF0:USTF0",1743757205194,8e-05,84498.0,84497.0,0.1183568]
["bitfinex-derivatives","BTCF0:USTF0",1743757205396,0.00928183,84499.0,84497.0,0.1183568]
["bitfinex-derivatives","BTCF0:USTF0",1743757205397,8e-05,84504.0,84500.0,0.0591758]
["bitfinex-derivatives","BTCF0:USTF0",1743757205697,0.0321,84508.0,84504.0,0.118347]
["bitfinex-derivatives","BTCF0:USTF0",1743757206003,8e-05,84506.0,84504.0,0.119707]
["bitfinex-derivatives","BTCF0:USTF0",1743757206197,8e-05,84506.0,84504.0,0.184407]
["bitfinex-derivatives","BTCF0:USTF0",1743757206897,8e-05,84506.0,84505.0,0.1183456]
["bitfinex-derivatives","BTCF0:USTF0",1743757207098,8e-05,84510.0,84509.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1743757207298,0.0613,84517.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1743757207299,0.0309,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1743757207501,0.0309,84514.0,84513.0,0.1196544]
["bitfinex-derivatives","BTCF0:USTF0",1743757207502,0.0613,84514.0,84513.0,0.1196544]
["bitfinex-derivatives","BTCF0:USTF0",1743757207805,0.0309,84514.0,84513.0,0.1812544]
["bitfinex-derivatives","BTCF0:USTF0",1743757208196,0.0004,84515.0,84513.0,0.1812544]
["bitfinex-derivatives","BTCF0:USTF0",1743757208197,0.0004,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1743757208393,0.0004,84515.0,84514.0,0.119653]
["bitfinex-derivatives","BTCF0:USTF0",1743757208590,8e-05,84518.0,84517.0,0.1183288]
["bitfinex-derivatives","BTCF0:USTF0",1743757208795,0.00017755,84522.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1743757208998,0.00017755,84522.0,84521.0,0.1196432]
["bitfinex-derivatives","BTCF0:USTF0",1743757209194,0.00926961,84522.0,84521.0,0.1812432]
["bitfinex-derivatives","BTCF0:USTF0",1743757209505,0.00017755,84522.0,84521.0,0.1812432]
["bitfinex-derivatives","BTCF0:USTF0",1743757210204,8e-05,84525.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1743757210396,8e-05,84525.0,84524.0,0.119679]
["bitfinex-derivatives","BTCF0:USTF0",1743757210901,0.01402913,84531.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1743757211097,0.01402913,84531.0,84530.0,0.1196306]
["bitfinex-derivatives","BTCF0:USTF0",1743757211406,0.02287779,84531.0,84530.0,0.1513306]
["bitfinex-derivatives","BTCF0:USTF0",1743757211708,0.3608,84535.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1743757211999,0.36088,84535.0,84534.0,0.119625]
["bitfinex-derivatives","BTCF0:USTF0",1743757215002,0.4791836,84535.0,84534.0,0.119625]
["bitfinex-derivatives","BTCF0:USTF0",1743757215800,0.36088,84535.0,84534.0,0.119625]
["bitfinex-derivatives","BTCF0:USTF0",1743757216607,0.3608,84535.0,84534.0,0.119625]
["bitfinex-derivatives","BTCF0:USTF0",1743757217109,0.4232,84535.0,84534.0,0.119625]
["bitfinex-derivatives","BTCF0:USTF0",1743757218006,0.3924,84535.0,84534.0,0.119625]
["bitfinex-derivatives","BTCF0:USTF0",1743757218211,0.3608,84535.0,84534.0,0.119625]
["bitfinex-derivatives","BTCF0:USTF0",1743757219601,0.4791036,84535.0,84534.0,0.119625]
["bitfinex-derivatives","BTCF0:USTF0",1743757220005,0.5432036,84535.0,84534.0,0.119625]
["bitfinex-derivatives","BTCF0:USTF0",1743757220205,0.4249,84535.0,84534.0,0.119625]
["bitfinex-derivatives","BTCF0:USTF0",1743757223406,0.0641,84535.0,84534.0,0.151525]
["bitfinex-derivatives","BTCF0:USTF0",1743757223613,0.0641,84535.0,84534.0,0.119625]
["bitfinex-derivatives","BTCF0:USTF0",1743757223796,0.1824036,84535.0,84534.0,0.119625]
["bitfinex-derivatives","BTCF0:USTF0",1743757224001,0.2133036,84535.0,84534.0,0.119625]
["bitfinex-derivatives","BTCF0:USTF0",1743757224314,0.1824036,84535.0,84534.0,0.119625]
["bitfinex-derivatives","BTCF0:USTF0",1743757227907,8e-05,84537.0,84536.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1743757228108,8e-05,84537.0,84536.0,0.1196222]
["bitfinex-derivatives","BTCF0:USTF0",1743757228300,0.1515998,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1743757228503,0.1182998,84538.0,84537.0,0.1196208]
["bitfinex-derivatives","BTCF0:USTF0",1743757229211,0.1182998,84538.0,84537.0,0.1500208]
["bitfinex-derivatives","BTCF0:USTF0",1743757229900,0.1182998,84538.0,84537.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743757230106,0.118305,84534.0,84533.0,0.0591531]
["bitfinex-derivatives","BTCF0:USTF0",1743757230309,0.479105,84534.0,84533.0,0.0604731]
["bitfinex-derivatives","BTCF0:USTF0",1743757231804,0.479105,84534.0,84533.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743757232010,0.1774757,84526.0,84525.0,0.1183168]
["bitfinex-derivatives","BTCF0:USTF0",1743757232311,0.0591545,84532.0,84528.0,0.0591562]
["bitfinex-derivatives","BTCF0:USTF0",1743757232501,0.4199531,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1743757232706,0.4199531,84534.0,84533.0,0.1196264]
["bitfinex-derivatives","BTCF0:USTF0",1743757233410,0.4199531,84534.0,84533.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743757233807,0.4199531,84534.0,84526.0,0.0591575]
["bitfinex-derivatives","BTCF0:USTF0",1743757233808,0.059156,84529.0,84528.0,0.0591561]
["bitfinex-derivatives","BTCF0:USTF0",1743757234112,0.3608,84534.0,84527.0,0.059157]
["bitfinex-derivatives","BTCF0:USTF0",1743757234307,0.1183874,84533.0,84532.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1743757234506,8e-05,84533.0,84532.0,0.1196264]
["bitfinex-derivatives","BTCF0:USTF0",1743757235020,0.1183864,84533.0,84532.0,0.1196264]
["bitfinex-derivatives","BTCF0:USTF0",1743757235529,0.1183864,84533.0,84532.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743757235720,0.1183078,84532.0,84531.0,0.118308]
["bitfinex-derivatives","BTCF0:USTF0",1743757235903,0.1183078,84532.0,84531.0,0.119628]
["bitfinex-derivatives","BTCF0:USTF0",1743757236714,0.1183078,84532.0,84531.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743757237218,0.1774652,84531.0,84530.0,0.1183097]
["bitfinex-derivatives","BTCF0:USTF0",1743757237407,0.1774652,84531.0,84530.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743757238112,0.1183878,84533.0,84532.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1743757238319,0.1183878,84533.0,84532.0,0.1196278]
["bitfinex-derivatives","BTCF0:USTF0",1743757239120,8e-05,84533.0,84532.0,0.1196278]
["bitfinex-derivatives","BTCF0:USTF0",1743757239317,0.03098,84533.0,84532.0,0.1196278]
["bitfinex-derivatives","BTCF0:USTF0",1743757239515,0.1492864,84533.0,84532.0,0.1196278]
["bitfinex-derivatives","BTCF0:USTF0",1743757247813,0.06428,84533.0,84532.0,0.1523278]
["bitfinex-derivatives","BTCF0:USTF0",1743757248017,8e-05,84533.0,84532.0,0.1523278]
["bitfinex-derivatives","BTCF0:USTF0",1743757248320,0.3608,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1743757248517,0.36088,84534.0,84533.0,0.1196664]
["bitfinex-derivatives","BTCF0:USTF0",1743757248718,0.36088,84534.0,84533.0,0.1523664]
["bitfinex-derivatives","BTCF0:USTF0",1743757248919,0.39248,84534.0,84533.0,0.1523664]
["bitfinex-derivatives","BTCF0:USTF0",1743757249420,0.39248,84534.0,84533.0,0.1840664]
["bitfinex-derivatives","BTCF0:USTF0",1743757250823,0.510705,84534.0,84533.0,0.1840664]
["bitfinex-derivatives","BTCF0:USTF0",1743757251019,0.543905,84534.0,84533.0,0.1840664]
["bitfinex-derivatives","BTCF0:USTF0",1743757251219,0.4256,84534.0,84533.0,0.1840664]
["bitfinex-derivatives","BTCF0:USTF0",1743757254430,0.543905,84534.0,84533.0,0.1840664]
["bitfinex-derivatives","BTCF0:USTF0",1743757254722,0.4256,84534.0,84533.0,0.1840664]
["bitfinex-derivatives","BTCF0:USTF0",1743757255418,8e-05,84535.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1743757255619,8e-05,84535.0,84534.0,0.183325]
["bitfinex-derivatives","BTCF0:USTF0",1743757255819,0.0305,84537.0,84536.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1743757256015,0.0305,84537.0,84536.0,0.1197022]
["bitfinex-derivatives","BTCF0:USTF0",1743757256223,0.0305,84537.0,84536.0,0.1842022]
["bitfinex-derivatives","BTCF0:USTF0",1743757256421,0.0305,84537.0,84536.0,0.2159022]
["bitfinex-derivatives","BTCF0:USTF0",1743757258030,0.1488008,84537.0,84536.0,0.1516022]
["bitfinex-derivatives","BTCF0:USTF0",1743757258220,0.1488008,84537.0,84536.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743757258419,0.1812008,84537.0,84536.0,0.1502022]
["bitfinex-derivatives","BTCF0:USTF0",1743757258732,0.1812008,84537.0,84536.0,0.1515222]
["bitfinex-derivatives","BTCF0:USTF0",1743757259825,0.1812008,84537.0,84536.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743757260122,0.1812008,84537.0,84513.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743757260123,0.118333,84514.0,84513.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743757260326,0.479133,84514.0,84513.0,0.00113755]
["bitfinex-derivatives","BTCF0:USTF0",1743757260623,0.1183442,84506.0,84505.0,0.05996148]
["bitfinex-derivatives","BTCF0:USTF0",1743757260824,0.1183442,84506.0,84490.0,0.00047343]
["bitfinex-derivatives","BTCF0:USTF0",1743757260825,0.1183652,84491.0,84490.0,0.00047343]
["bitfinex-derivatives","BTCF0:USTF0",1743757261121,0.4791652,84491.0,84490.0,0.11884003]
["bitfinex-derivatives","BTCF0:USTF0",1743757261424,0.3608,84491.0,84490.0,0.11884003]
["bitfinex-derivatives","BTCF0:USTF0",1743757261634,0.4246,84491.0,84490.0,0.11884003]
["bitfinex-derivatives","BTCF0:USTF0",1743757262215,0.5429652,84491.0,84490.0,0.11884003]
["bitfinex-derivatives","BTCF0:USTF0",1743757262414,0.5429652,84491.0,84490.0,0.00047343]
["bitfinex-derivatives","BTCF0:USTF0",1743757262415,0.55593938,84491.0,84490.0,0.00047343]
["bitfinex-derivatives","BTCF0:USTF0",1743757263026,0.71488824,84491.0,84490.0,0.00047343]
["bitfinex-derivatives","BTCF0:USTF0",1743757265020,0.71552824,84491.0,84490.0,0.00047343]
["bitfinex-derivatives","BTCF0:USTF0",1743757266924,0.56552824,84491.0,84490.0,0.11884003]
["bitfinex-derivatives","BTCF0:USTF0",1743757267325,0.56552824,84491.0,84490.0,0.11948003]
["bitfinex-derivatives","BTCF0:USTF0",1743757268430,0.03374,84491.0,84490.0,0.11948003]
["bitfinex-derivatives","BTCF0:USTF0",1743757268730,8e-05,84493.0,84490.0,0.11948003]
["bitfinex-derivatives","BTCF0:USTF0",1743757268731,0.0331,84496.0,84495.0,0.1183596]
["bitfinex-derivatives","BTCF0:USTF0",1743757268928,0.36144,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1743757269131,0.36144,84497.0,84496.0,0.1514582]
["bitfinex-derivatives","BTCF0:USTF0",1743757269632,0.36144,84497.0,84496.0,0.1189982]
["bitfinex-derivatives","BTCF0:USTF0",1743757269836,0.48925731,84497.0,84496.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743757270032,0.177547,84493.0,84492.0,0.1183633]
["bitfinex-derivatives","BTCF0:USTF0",1743757270426,0.241947,84493.0,84492.0,0.1183633]
["bitfinex-derivatives","BTCF0:USTF0",1743757270930,0.1235818,84493.0,84492.0,0.1183633]
["bitfinex-derivatives","BTCF0:USTF0",1743757274640,0.1242218,84493.0,84492.0,0.1190033]
["bitfinex-derivatives","BTCF0:USTF0",1743757275138,0.00064,84493.0,84492.0,0.1190033]
["bitfinex-derivatives","BTCF0:USTF0",1743757275338,0.1190024,84493.0,84492.0,0.1190033]
["bitfinex-derivatives","BTCF0:USTF0",1743757275638,0.1190024,84493.0,84492.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743757275837,0.1183652,84491.0,84490.0,0.00047343]
["bitfinex-derivatives","BTCF0:USTF0",1743757276024,0.11896521,84491.0,84490.0,0.00047343]
["bitfinex-derivatives","BTCF0:USTF0",1743757276225,0.18276521,84491.0,84490.0,0.00115343]
["bitfinex-derivatives","BTCF0:USTF0",1743757276430,0.33276521,84491.0,84490.0,0.00047343]
["bitfinex-derivatives","BTCF0:USTF0",1743757278440,0.33276521,84491.0,84490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743757280545,0.1183764,84483.0,84482.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1743757280734,0.8406564,84483.0,84482.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1743757280937,0.9034564,84483.0,84482.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1743757281842,0.8646,84483.0,84482.0,0.11851527]
["bitfinex-derivatives","BTCF0:USTF0",1743757282145,0.9829764,84483.0,84482.0,0.00081747]
["bitfinex-derivatives","BTCF0:USTF0",1743757282442,0.9829764,84483.0,84482.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1743757285738,0.00068,84483.0,84482.0,0.11851527]
["bitfinex-derivatives","BTCF0:USTF0",1743757286039,1e-07,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1743757286240,0.07948,84501.0,84495.0,0.0591798]
["bitfinex-derivatives","BTCF0:USTF0",1743757286439,0.37054051,84497.0,84496.0,1.6824582]
["bitfinex-derivatives","BTCF0:USTF0",1743757286641,0.3705005,84497.0,84496.0,0.1832982]
["bitfinex-derivatives","BTCF0:USTF0",1743757287746,0.4888573,84497.0,84496.0,0.1832982]
["bitfinex-derivatives","BTCF0:USTF0",1743757289153,0.4888573,84497.0,84496.0,0.2159982]
["bitfinex-derivatives","BTCF0:USTF0",1743757291745,0.5508573,84497.0,84496.0,0.2159982]
["bitfinex-derivatives","BTCF0:USTF0",1743757292046,0.4888573,84497.0,84496.0,0.2159982]
["bitfinex-derivatives","BTCF0:USTF0",1743757296251,0.4888573,84497.0,84496.0,0.00075991]
["bitfinex-derivatives","BTCF0:USTF0",1743757296448,0.118375,84484.0,84483.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743757296747,0.479975,84484.0,84483.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743757296951,0.1183764,84483.0,84482.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1743757297154,0.54047641,84483.0,84482.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1743757297447,0.54047641,84483.0,84482.0,0.00093747]
["bitfinex-derivatives","BTCF0:USTF0",1743757297655,0.54047641,84483.0,84482.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1743757298549,0.61995641,84483.0,84482.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1743757300755,0.61995641,84483.0,84482.0,0.03053747]
["bitfinex-derivatives","BTCF0:USTF0",1743757300955,0.61995641,84483.0,84482.0,0.03137747]
["bitfinex-derivatives","BTCF0:USTF0",1743757301457,0.61995641,84483.0,84482.0,0.03053747]
["bitfinex-derivatives","BTCF0:USTF0",1743757302448,0.54047641,84483.0,84482.0,0.03053747]
["bitfinex-derivatives","BTCF0:USTF0",1743757302649,0.61995641,84483.0,84482.0,0.03053747]
["bitfinex-derivatives","BTCF0:USTF0",1743757304658,0.61995641,84483.0,84482.0,0.03133747]
["bitfinex-derivatives","BTCF0:USTF0",1743757305056,0.98075641,84483.0,84482.0,0.03133747]
["bitfinex-derivatives","BTCF0:USTF0",1743757306455,0.98075641,84483.0,84482.0,0.03053747]
["bitfinex-derivatives","BTCF0:USTF0",1743757308453,0.98075641,84483.0,84482.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1743757309865,0.90127641,84483.0,84482.0,0.11851527]
["bitfinex-derivatives","BTCF0:USTF0",1743757310160,0.98075641,84483.0,84482.0,0.11851527]
["bitfinex-derivatives","BTCF0:USTF0",1743757310360,0.98075641,84483.0,84482.0,0.15101527]
["bitfinex-derivatives","BTCF0:USTF0",1743757310759,0.98075641,84483.0,84482.0,0.15181527]
["bitfinex-derivatives","BTCF0:USTF0",1743757310947,0.98075641,84483.0,84482.0,0.18501527]
["bitfinex-derivatives","BTCF0:USTF0",1743757311358,0.98075641,84483.0,84482.0,0.18421527]
["bitfinex-derivatives","BTCF0:USTF0",1743757312660,0.98075641,84483.0,84482.0,0.18509527]
["bitfinex-derivatives","BTCF0:USTF0",1743757312962,0.92005641,84483.0,84482.0,0.18509527]
["bitfinex-derivatives","BTCF0:USTF0",1743757313461,0.98335641,84483.0,84482.0,0.18509527]
["bitfinex-derivatives","BTCF0:USTF0",1743757313659,0.90387641,84483.0,84482.0,0.18509527]
["bitfinex-derivatives","BTCF0:USTF0",1743757313862,0.98335641,84483.0,84482.0,0.18509527]
["bitfinex-derivatives","BTCF0:USTF0",1743757314563,0.62255641,84483.0,84482.0,0.18509527]
["bitfinex-derivatives","BTCF0:USTF0",1743757314860,0.36140001,84483.0,84482.0,0.18509527]
["bitfinex-derivatives","BTCF0:USTF0",1743757317654,0.47977641,84483.0,84482.0,0.18509527]
["bitfinex-derivatives","BTCF0:USTF0",1743757319456,0.47977641,84483.0,84482.0,0.15189527]
["bitfinex-derivatives","BTCF0:USTF0",1743757319766,0.54297641,84483.0,84482.0,0.15189527]
["bitfinex-derivatives","BTCF0:USTF0",1743757322578,0.54297641,84483.0,84482.0,0.03351747]
["bitfinex-derivatives","BTCF0:USTF0",1743757322757,0.54297641,84483.0,84482.0,0.00101747]
["bitfinex-derivatives","BTCF0:USTF0",1743757322957,0.54297641,84483.0,84482.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1743757326870,0.69297641,84483.0,84482.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1743757327969,0.69297641,84483.0,84474.0,0.00033612]
["bitfinex-derivatives","BTCF0:USTF0",1743757327970,0.1183876,84475.0,84474.0,0.00033612]
["bitfinex-derivatives","BTCF0:USTF0",1743757328274,0.1184003,84466.0,84465.0,0.01668246]
["bitfinex-derivatives","BTCF0:USTF0",1743757328574,0.5594403,84466.0,84465.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743757328768,0.1184087,84460.0,84459.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743757328970,0.1192087,84460.0,84459.0,0.1517101]
["bitfinex-derivatives","BTCF0:USTF0",1743757329166,0.1510087,84460.0,84459.0,0.1517101]
["bitfinex-derivatives","BTCF0:USTF0",1743757329573,0.2304487,84460.0,84459.0,0.1517101]
["bitfinex-derivatives","BTCF0:USTF0",1743757329977,0.1184101,84459.0,84458.0,0.00047361]
["bitfinex-derivatives","BTCF0:USTF0",1743757330172,0.11901011,84459.0,84458.0,0.00047361]
["bitfinex-derivatives","BTCF0:USTF0",1743757330473,0.18261011,84459.0,84458.0,0.00047361]
["bitfinex-derivatives","BTCF0:USTF0",1743757331577,0.33261011,84459.0,84458.0,0.00047361]
["bitfinex-derivatives","BTCF0:USTF0",1743757336878,0.1184199,84452.0,84451.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743757337076,0.47981991,84452.0,84451.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743757337276,0.54281991,84452.0,84451.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743757337582,0.70583877,84452.0,84451.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743757338774,0.71465425,84452.0,84451.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743757340281,0.79409425,84452.0,84451.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743757341581,0.1184311,84444.0,84443.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743757341774,0.4798711,84444.0,84443.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743757341974,0.5424711,84444.0,84443.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743757342482,0.6219111,84444.0,84443.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743757344081,0.36144,84444.0,84443.0,0.1811325]
["bitfinex-derivatives","BTCF0:USTF0",1743757344277,0.31154,84444.0,84443.0,0.2139325]
["bitfinex-derivatives","BTCF0:USTF0",1743757344583,0.00064,84444.0,84443.0,0.2139325]
["bitfinex-derivatives","BTCF0:USTF0",1743757344782,0.07944,84446.0,84445.0,0.1184297]
["bitfinex-derivatives","BTCF0:USTF0",1743757344983,0.08024,84446.0,84445.0,0.1192297]
["bitfinex-derivatives","BTCF0:USTF0",1743757345180,0.08024,84446.0,84445.0,0.1836297]
["bitfinex-derivatives","BTCF0:USTF0",1743757346379,0.1986683,84446.0,84445.0,0.1836297]
["bitfinex-derivatives","BTCF0:USTF0",1743757347181,0.08024,84446.0,84445.0,0.1836297]
["bitfinex-derivatives","BTCF0:USTF0",1743757347686,0.1986683,84446.0,84445.0,0.1836297]
["bitfinex-derivatives","BTCF0:USTF0",1743757348090,0.0008,84446.0,84445.0,0.1836297]
["bitfinex-derivatives","BTCF0:USTF0",1743757348587,0.1192283,84446.0,84445.0,0.1836297]
["bitfinex-derivatives","BTCF0:USTF0",1743757350978,0.1192283,84446.0,84445.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743757351886,0.1192283,84446.0,84445.0,0.1836297]
["bitfinex-derivatives","BTCF0:USTF0",1743757352087,0.1986683,84446.0,84445.0,0.1836297]
["bitfinex-derivatives","BTCF0:USTF0",1743757352393,0.0008,84446.0,84445.0,0.1836297]
["bitfinex-derivatives","BTCF0:USTF0",1743757352582,0.1192283,84446.0,84445.0,0.1836297]
["bitfinex-derivatives","BTCF0:USTF0",1743757354284,0.1192283,84446.0,84445.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743757354580,0.1192283,84446.0,84445.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743757354789,0.1498283,84446.0,84445.0,0.1508297]
["bitfinex-derivatives","BTCF0:USTF0",1743757354990,0.1498283,84446.0,84445.0,0.1517097]
["bitfinex-derivatives","BTCF0:USTF0",1743757355187,0.1498283,84446.0,84445.0,0.1828097]
["bitfinex-derivatives","BTCF0:USTF0",1743757355387,0.1192283,84446.0,84445.0,0.1828097]
["bitfinex-derivatives","BTCF0:USTF0",1743757355600,0.1192283,84446.0,84445.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743757355790,0.2311683,84446.0,84445.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743757356091,0.2311683,84446.0,84445.0,0.1828097]
["bitfinex-derivatives","BTCF0:USTF0",1743757356791,0.2311683,84446.0,84445.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743757356992,0.2311683,84446.0,84445.0,0.1828097]
["bitfinex-derivatives","BTCF0:USTF0",1743757357694,0.2311683,84446.0,84445.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743757357990,0.2638683,84446.0,84445.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743757358778,0.2638683,84446.0,84445.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743757358978,0.0592199,84438.0,84420.0,0.0592322]
["bitfinex-derivatives","BTCF0:USTF0",1743757359184,0.6035615,84437.0,84436.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743757359492,0.96496151,84437.0,84436.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743757363180,0.96496151,84437.0,84431.0,0.2368966]
["bitfinex-derivatives","BTCF0:USTF0",1743757363181,0.1184507,84430.0,84429.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743757363385,0.5594907,84430.0,84429.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743757363790,0.5594907,84430.0,84429.0,0.1832521]
["bitfinex-derivatives","BTCF0:USTF0",1743757364190,0.5594907,84430.0,84429.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743757364391,0.5594907,84430.0,84429.0,0.1832521]
["bitfinex-derivatives","BTCF0:USTF0",1743757365197,0.5594907,84430.0,84429.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743757365399,0.5900907,84430.0,84429.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743757365798,0.6202907,84430.0,84429.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743757366498,0.6202907,84430.0,84429.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743757366695,0.1184521,84429.0,84428.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743757366898,0.11905211,84429.0,84428.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743757367089,0.17985211,84429.0,84428.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743757367290,0.1184549,84427.0,84426.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743757367491,0.11905491,84427.0,84426.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743757367699,0.18055491,84427.0,84426.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743757367999,0.1184774,84411.0,84407.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743757368197,0.9203174,84411.0,84410.0,0.00127387]
["bitfinex-derivatives","BTCF0:USTF0",1743757368497,0.9818174,84411.0,84410.0,0.00047387]
["bitfinex-derivatives","BTCF0:USTF0",1743757368794,0.9818174,84411.0,84410.0,0.00131387]
["bitfinex-derivatives","BTCF0:USTF0",1743757369001,0.9023774,84411.0,84410.0,0.00047387]
["bitfinex-derivatives","BTCF0:USTF0",1743757369200,0.9818174,84411.0,84410.0,0.11895267]
["bitfinex-derivatives","BTCF0:USTF0",1743757369400,0.9818174,84411.0,84410.0,0.15055267]
["bitfinex-derivatives","BTCF0:USTF0",1743757369698,0.9203174,84411.0,84410.0,0.15055267]
["bitfinex-derivatives","BTCF0:USTF0",1743757369899,0.8408774,84411.0,84410.0,0.15055267]
["bitfinex-derivatives","BTCF0:USTF0",1743757370092,0.08024,84411.0,84410.0,0.15055267]
["bitfinex-derivatives","BTCF0:USTF0",1743757370292,0.07944,84411.0,84410.0,0.15055267]
["bitfinex-derivatives","BTCF0:USTF0",1743757370492,0.08032,84411.0,84410.0,0.15055267]
["bitfinex-derivatives","BTCF0:USTF0",1743757370688,0.00017766,84419.0,84413.0,0.1184746]
["bitfinex-derivatives","BTCF0:USTF0",1743757370891,0.2571466,84418.0,84417.0,0.1184676]
["bitfinex-derivatives","BTCF0:USTF0",1743757371099,0.25774661,84418.0,84417.0,0.1500676]
["bitfinex-derivatives","BTCF0:USTF0",1743757371296,0.08004001,84418.0,84417.0,0.1807676]
["bitfinex-derivatives","BTCF0:USTF0",1743757371491,0.19850761,84418.0,84417.0,0.1192676]
["bitfinex-derivatives","BTCF0:USTF0",1743757371699,0.26070761,84418.0,84417.0,0.1192676]
["bitfinex-derivatives","BTCF0:USTF0",1743757371900,0.26070761,84418.0,84417.0,0.1499676]
["bitfinex-derivatives","BTCF0:USTF0",1743757374006,0.26070761,84418.0,84417.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743757374808,0.26070761,84418.0,84417.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743757376201,0.26070761,84418.0,84417.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743757376396,0.26070761,84418.0,84417.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743757378425,0.1184774,84411.0,84410.0,0.00047387]
["bitfinex-derivatives","BTCF0:USTF0",1743757378616,0.47987741,84411.0,84410.0,0.03367387]
["bitfinex-derivatives","BTCF0:USTF0",1743757378923,0.00060001,84411.0,84410.0,0.15215267]
["bitfinex-derivatives","BTCF0:USTF0",1743757379116,0.00060001,84411.0,84410.0,0.18585267]
["bitfinex-derivatives","BTCF0:USTF0",1743757379829,0.11907741,84411.0,84410.0,0.18585267]
["bitfinex-derivatives","BTCF0:USTF0",1743757380419,0.19851741,84411.0,84410.0,0.18585267]
["bitfinex-derivatives","BTCF0:USTF0",1743757380621,0.01318246,84411.0,84410.0,0.18585267]
["bitfinex-derivatives","BTCF0:USTF0",1743757380810,8e-05,84413.0,84412.0,0.118476]
["bitfinex-derivatives","BTCF0:USTF0",1743757381017,8e-05,84413.0,84412.0,0.119276]
["bitfinex-derivatives","BTCF0:USTF0",1743757381326,0.00060001,84413.0,84412.0,0.183676]
["bitfinex-derivatives","BTCF0:USTF0",1743757382226,1e-07,84416.0,84415.0,0.1184718]
["bitfinex-derivatives","BTCF0:USTF0",1743757382521,1e-07,84416.0,84415.0,0.1838718]
["bitfinex-derivatives","BTCF0:USTF0",1743757382522,1e-08,84416.0,84415.0,0.1838718]
["bitfinex-derivatives","BTCF0:USTF0",1743757382822,0.44032,84430.0,84422.0,0.118462]
["bitfinex-derivatives","BTCF0:USTF0",1743757383020,0.1184537,84428.0,84422.0,0.119782]
["bitfinex-derivatives","BTCF0:USTF0",1743757383213,0.00148001,84423.0,84422.0,0.216682]
["bitfinex-derivatives","BTCF0:USTF0",1743757383414,0.118455,84427.0,84426.0,0.1184563]
["bitfinex-derivatives","BTCF0:USTF0",1743757383719,0.11985501,84427.0,84426.0,0.1198563]
["bitfinex-derivatives","BTCF0:USTF0",1743757383923,0.11985501,84427.0,84426.0,0.1834563]
["bitfinex-derivatives","BTCF0:USTF0",1743757384518,0.11985501,84427.0,84426.0,0.1525563]
["bitfinex-derivatives","BTCF0:USTF0",1743757384823,0.15235501,84427.0,84426.0,0.1525563]
["bitfinex-derivatives","BTCF0:USTF0",1743757385124,0.13286236,84427.0,84426.0,0.1834563]
["bitfinex-derivatives","BTCF0:USTF0",1743757388218,0.00140001,84427.0,84426.0,0.1834563]
["bitfinex-derivatives","BTCF0:USTF0",1743757390425,0.11985491,84427.0,84426.0,0.1834563]
["bitfinex-derivatives","BTCF0:USTF0",1743757390821,0.11985491,84427.0,84426.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743757391027,0.11985491,84427.0,84426.0,0.1820563]
["bitfinex-derivatives","BTCF0:USTF0",1743757391333,0.11985491,84427.0,84426.0,0.1834563]
["bitfinex-derivatives","BTCF0:USTF0",1743757391833,0.15315491,84427.0,84426.0,0.1834563]
["bitfinex-derivatives","BTCF0:USTF0",1743757392424,0.11985491,84427.0,84426.0,0.1834563]
["bitfinex-derivatives","BTCF0:USTF0",1743757395532,0.00140001,84427.0,84426.0,0.1834563]
["bitfinex-derivatives","BTCF0:USTF0",1743757398629,0.11985491,84427.0,84426.0,0.1834563]
["bitfinex-derivatives","BTCF0:USTF0",1743757399635,0.11985491,84427.0,84426.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743757399943,0.19925491,84427.0,84426.0,0.1184563]
["bitfinex-derivatives","BTCF0:USTF0",1743757400130,0.26245491,84427.0,84426.0,0.1197763]
["bitfinex-derivatives","BTCF0:USTF0",1743757400330,0.26245491,84427.0,84426.0,0.1527763]
["bitfinex-derivatives","BTCF0:USTF0",1743757400526,0.08080001,84427.0,84426.0,0.1527763]
["bitfinex-derivatives","BTCF0:USTF0",1743757400731,0.0305,84433.0,84428.0,0.0592267]
["bitfinex-derivatives","BTCF0:USTF0",1743757400930,0.0305,84433.0,84432.0,0.1184479]
["bitfinex-derivatives","BTCF0:USTF0",1743757401130,0.0305,84433.0,84432.0,0.1202079]
["bitfinex-derivatives","BTCF0:USTF0",1743757401339,0.0305,84433.0,84432.0,0.2152079]
["bitfinex-derivatives","BTCF0:USTF0",1743757401539,0.16156935,84433.0,84432.0,0.2152079]
["bitfinex-derivatives","BTCF0:USTF0",1743757402143,0.19466935,84433.0,84432.0,0.2152079]
["bitfinex-derivatives","BTCF0:USTF0",1743757402737,0.19466935,84433.0,84432.0,0.1825079]
["bitfinex-derivatives","BTCF0:USTF0",1743757405638,0.19466935,84433.0,84432.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743757405832,0.118462,84422.0,84421.0,0.0592314]
["bitfinex-derivatives","BTCF0:USTF0",1743757406031,0.479262,84422.0,84421.0,0.0609514]
["bitfinex-derivatives","BTCF0:USTF0",1743757406839,0.540662,84422.0,84421.0,0.0609514]
["bitfinex-derivatives","BTCF0:USTF0",1743757409643,0.4222,84422.0,84421.0,0.0609514]
["bitfinex-derivatives","BTCF0:USTF0",1743757409838,0.0307,84422.0,84421.0,0.0923514]
["bitfinex-derivatives","BTCF0:USTF0",1743757410547,0.149162,84422.0,84421.0,0.0609514]
["bitfinex-derivatives","BTCF0:USTF0",1743757410939,0.181362,84422.0,84421.0,0.0609514]
["bitfinex-derivatives","BTCF0:USTF0",1743757413246,0.181362,84422.0,84421.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743757413447,0.1184662,84419.0,84418.0,0.11864366]
["bitfinex-derivatives","BTCF0:USTF0",1743757413650,0.1184662,84419.0,84418.0,0.00189766]
["bitfinex-derivatives","BTCF0:USTF0",1743757413845,0.1823662,84419.0,84418.0,0.00189766]
["bitfinex-derivatives","BTCF0:USTF0",1743757414244,0.1823662,84419.0,84418.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743757414447,0.1823662,84419.0,84418.0,0.11864526]
["bitfinex-derivatives","BTCF0:USTF0",1743757414448,0.0639,84419.0,84418.0,0.11864526]
["bitfinex-derivatives","BTCF0:USTF0",1743757414643,0.0328,84419.0,84418.0,0.12036526]
["bitfinex-derivatives","BTCF0:USTF0",1743757414847,0.0328,84419.0,84418.0,0.15096526]
["bitfinex-derivatives","BTCF0:USTF0",1743757415554,0.1512662,84419.0,84418.0,0.12036526]
["bitfinex-derivatives","BTCF0:USTF0",1743757415945,0.2158662,84419.0,84418.0,0.12036526]
["bitfinex-derivatives","BTCF0:USTF0",1743757417358,0.5766662,84419.0,84418.0,0.12036526]
["bitfinex-derivatives","BTCF0:USTF0",1743757418757,0.5766662,84419.0,84418.0,0.00189766]
["bitfinex-derivatives","BTCF0:USTF0",1743757419056,0.5766662,84419.0,84418.0,0.11864526]
["bitfinex-derivatives","BTCF0:USTF0",1743757419256,0.5766662,84419.0,84418.0,0.12036526]
["bitfinex-derivatives","BTCF0:USTF0",1743757420049,0.5766662,84419.0,84418.0,0.15036526]
["bitfinex-derivatives","BTCF0:USTF0",1743757421159,8e-05,84422.0,84421.0,0.1184634]
["bitfinex-derivatives","BTCF0:USTF0",1743757421363,0.3608,84426.0,84425.0,0.1184578]
["bitfinex-derivatives","BTCF0:USTF0",1743757421556,0.3608,84426.0,84425.0,0.1201778]
["bitfinex-derivatives","BTCF0:USTF0",1743757421858,0.4792563,84426.0,84425.0,0.1501778]
["bitfinex-derivatives","BTCF0:USTF0",1743757422250,8e-05,84428.0,84427.0,0.1184549]
["bitfinex-derivatives","BTCF0:USTF0",1743757422450,0.1185335,84428.0,84427.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1743757422649,0.1185335,84428.0,84427.0,0.1514149]
["bitfinex-derivatives","BTCF0:USTF0",1743757422850,0.4793335,84428.0,84427.0,0.1514149]
["bitfinex-derivatives","BTCF0:USTF0",1743757423562,0.1185335,84428.0,84427.0,0.1514149]
["bitfinex-derivatives","BTCF0:USTF0",1743757423763,0.4793335,84428.0,84427.0,0.1514149]
["bitfinex-derivatives","BTCF0:USTF0",1743757424164,0.1185335,84428.0,84427.0,0.1514149]
["bitfinex-derivatives","BTCF0:USTF0",1743757424758,0.4793335,84428.0,84427.0,0.1514149]
["bitfinex-derivatives","BTCF0:USTF0",1743757425147,0.4793335,84428.0,84427.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1743757425553,0.4793335,84428.0,84427.0,0.1530149]
["bitfinex-derivatives","BTCF0:USTF0",1743757426461,0.1185335,84428.0,84427.0,0.1530149]
["bitfinex-derivatives","BTCF0:USTF0",1743757426663,0.4793335,84428.0,84427.0,0.1530149]
["bitfinex-derivatives","BTCF0:USTF0",1743757432061,0.36088,84428.0,84427.0,0.1530149]
["bitfinex-derivatives","BTCF0:USTF0",1743757432267,0.5586135,84428.0,84427.0,0.1530149]
["bitfinex-derivatives","BTCF0:USTF0",1743757432468,0.5586135,84428.0,84427.0,0.1856149]
["bitfinex-derivatives","BTCF0:USTF0",1743757432961,0.1978135,84428.0,84427.0,0.1856149]
["bitfinex-derivatives","BTCF0:USTF0",1743757433166,0.5586121,84429.0,84428.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1743757433366,0.44016,84429.0,84428.0,0.1840735]
["bitfinex-derivatives","BTCF0:USTF0",1743757433756,0.3608,84429.0,84428.0,0.1840735]
["bitfinex-derivatives","BTCF0:USTF0",1743757434270,0.4792521,84429.0,84428.0,0.1840735]
["bitfinex-derivatives","BTCF0:USTF0",1743757434569,0.3608,84429.0,84428.0,0.1840735]
["bitfinex-derivatives","BTCF0:USTF0",1743757435472,0.4792521,84429.0,84428.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1743757437072,0.4792521,84429.0,84428.0,0.1840735]
["bitfinex-derivatives","BTCF0:USTF0",1743757437464,0.4792521,84429.0,84428.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1743757437664,0.5107521,84429.0,84428.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1743757438173,0.1184662,84419.0,84418.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743757438774,0.1502662,84419.0,84418.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743757439477,0.1812662,84419.0,84418.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743757439780,0.1812662,84419.0,84418.0,0.00137766]
["bitfinex-derivatives","BTCF0:USTF0",1743757439977,0.1812662,84419.0,84418.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743757440772,0.1812662,84419.0,84418.0,0.00137766]
["bitfinex-derivatives","BTCF0:USTF0",1743757441269,0.1812662,84419.0,84418.0,0.03247766]
["bitfinex-derivatives","BTCF0:USTF0",1743757442075,0.1812662,84419.0,84418.0,0.14974526]
["bitfinex-derivatives","BTCF0:USTF0",1743757442278,0.1812662,84419.0,84418.0,0.15094526]
["bitfinex-derivatives","BTCF0:USTF0",1743757443074,0.1812662,84419.0,84418.0,0.03247766]
["bitfinex-derivatives","BTCF0:USTF0",1743757443266,0.1812662,84419.0,84418.0,0.00137766]
["bitfinex-derivatives","BTCF0:USTF0",1743757443473,0.1812662,84419.0,84418.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743757444280,0.1812662,84419.0,84418.0,0.00137766]
["bitfinex-derivatives","BTCF0:USTF0",1743757444775,0.1812662,84419.0,84418.0,0.03177766]
["bitfinex-derivatives","BTCF0:USTF0",1743757445279,0.1812662,84419.0,84418.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743757445876,0.1812662,84419.0,84418.0,0.00145766]
["bitfinex-derivatives","BTCF0:USTF0",1743757446373,0.1812662,84419.0,84418.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743757446574,0.1812662,84419.0,84418.0,0.00137766]
["bitfinex-derivatives","BTCF0:USTF0",1743757447181,0.1812662,84419.0,84418.0,0.06587766]
["bitfinex-derivatives","BTCF0:USTF0",1743757448282,0.1812662,84419.0,84418.0,0.18434526]
["bitfinex-derivatives","BTCF0:USTF0",1743757448477,0.1812662,84419.0,84418.0,0.06587766]
["bitfinex-derivatives","BTCF0:USTF0",1743757448679,0.1812662,84419.0,84418.0,0.03417766]
["bitfinex-derivatives","BTCF0:USTF0",1743757449388,0.1812662,84419.0,84418.0,0.15264526]
["bitfinex-derivatives","BTCF0:USTF0",1743757449578,0.1812662,84419.0,84418.0,0.03417766]
["bitfinex-derivatives","BTCF0:USTF0",1743757450277,0.1812662,84419.0,84418.0,0.00137766]
["bitfinex-derivatives","BTCF0:USTF0",1743757450583,0.1812662,84419.0,84418.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743757450879,0.1812662,84419.0,84418.0,0.00141766]
["bitfinex-derivatives","BTCF0:USTF0",1743757451284,0.2605862,84419.0,84418.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743757451669,0.2605862,84419.0,84418.0,0.03357766]
["bitfinex-derivatives","BTCF0:USTF0",1743757451868,0.2605862,84419.0,84418.0,0.00137766]
["bitfinex-derivatives","BTCF0:USTF0",1743757452069,0.2605862,84419.0,84418.0,0.11864526]
["bitfinex-derivatives","BTCF0:USTF0",1743757452279,0.2605862,84419.0,84418.0,0.11984526]
["bitfinex-derivatives","BTCF0:USTF0",1743757452675,0.1812662,84419.0,84418.0,0.15204526]
["bitfinex-derivatives","BTCF0:USTF0",1743757452875,0.2605862,84419.0,84418.0,0.15204526]
["bitfinex-derivatives","BTCF0:USTF0",1743757457686,0.2605862,84419.0,84418.0,0.18374526]
["bitfinex-derivatives","BTCF0:USTF0",1743757458387,0.2605862,84419.0,84418.0,0.03357766]
["bitfinex-derivatives","BTCF0:USTF0",1743757458589,0.2605862,84419.0,84418.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743757458891,0.1184774,84411.0,84372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743757459090,0.3608,84368.0,84323.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743757459282,0.7216,84337.0,84336.0,0.1185828]
["bitfinex-derivatives","BTCF0:USTF0",1743757459586,0.7216,84337.0,84336.0,0.1819628]
["bitfinex-derivatives","BTCF0:USTF0",1743757459888,0.7216,84337.0,84336.0,0.3319628]
["bitfinex-derivatives","BTCF0:USTF0",1743757460091,0.6627343,84337.0,84336.0,0.3622628]
["bitfinex-derivatives","BTCF0:USTF0",1743757460284,0.00017777,84345.0,84336.0,0.3622628]
["bitfinex-derivatives","BTCF0:USTF0",1743757460285,0.00017777,84345.0,84344.0,0.1185715]
["bitfinex-derivatives","BTCF0:USTF0",1743757460589,0.00017777,84345.0,84344.0,0.4806515]
["bitfinex-derivatives","BTCF0:USTF0",1743757460788,0.00900251,84350.0,84349.0,0.1185645]
["bitfinex-derivatives","BTCF0:USTF0",1743757460991,0.3608,84353.0,84352.0,0.1185603]
["bitfinex-derivatives","BTCF0:USTF0",1743757461183,0.3608,84353.0,84352.0,0.1198003]
["bitfinex-derivatives","BTCF0:USTF0",1743757462082,0.4793589,84353.0,84352.0,0.1198003]
["bitfinex-derivatives","BTCF0:USTF0",1743757462283,0.4793589,84353.0,84352.0,1.6198003]
["bitfinex-derivatives","BTCF0:USTF0",1743757462678,0.4793589,84353.0,84352.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1743757462886,0.48807683,84353.0,84352.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1743757463289,0.55317683,84353.0,84352.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1743757463789,0.55317683,84353.0,84352.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743757463990,0.55317683,84353.0,84343.0,0.1185724]
["bitfinex-derivatives","BTCF0:USTF0",1743757463991,0.1778564,84347.0,84346.0,0.0592843]
["bitfinex-derivatives","BTCF0:USTF0",1743757464190,0.36951793,84353.0,84350.0,0.0592809]
["bitfinex-derivatives","BTCF0:USTF0",1743757464399,0.48807743,84353.0,84352.0,0.1185603]
["bitfinex-derivatives","BTCF0:USTF0",1743757464581,0.48807743,84353.0,84352.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1743757464986,0.3608,84353.0,84352.0,1.6198403]
["bitfinex-derivatives","BTCF0:USTF0",1743757465185,0.11872587,84361.0,84360.0,0.118549]
["bitfinex-derivatives","BTCF0:USTF0",1743757465396,0.1277843,84361.0,84360.0,0.119749]
["bitfinex-derivatives","BTCF0:USTF0",1743757465887,0.1277843,84361.0,84360.0,1.619749]
["bitfinex-derivatives","BTCF0:USTF0",1743757470693,0.0092362,84361.0,84360.0,1.619749]
["bitfinex-derivatives","BTCF0:USTF0",1743757470894,0.00017777,84361.0,84360.0,1.619749]
["bitfinex-derivatives","BTCF0:USTF0",1743757471194,0.1185434,84364.0,84363.0,0.1185448]
["bitfinex-derivatives","BTCF0:USTF0",1743757471394,0.1185434,84364.0,84363.0,0.1197848]
["bitfinex-derivatives","BTCF0:USTF0",1743757474207,0.12749152,84364.0,84363.0,0.1197848]
["bitfinex-derivatives","BTCF0:USTF0",1743757474599,0.48829152,84364.0,84363.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743757474798,0.48829152,84364.0,84341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743757474799,0.1185546,84356.0,84350.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743757475105,0.4793546,84356.0,84353.0,0.0592787]
["bitfinex-derivatives","BTCF0:USTF0",1743757475302,0.47995461,84356.0,84355.0,0.11873387]
["bitfinex-derivatives","BTCF0:USTF0",1743757475602,0.47995461,84356.0,84355.0,0.00137777]
["bitfinex-derivatives","BTCF0:USTF0",1743757475803,0.47995461,84356.0,84355.0,0.11993387]
["bitfinex-derivatives","BTCF0:USTF0",1743757477805,0.47995461,84356.0,84355.0,0.15153387]
["bitfinex-derivatives","BTCF0:USTF0",1743757479005,0.00060001,84356.0,84355.0,0.15153387]
["bitfinex-derivatives","BTCF0:USTF0",1743757479504,0.00060001,84356.0,84355.0,0.18383387]
["bitfinex-derivatives","BTCF0:USTF0",1743757479707,0.11915461,84356.0,84355.0,0.18383387]
["bitfinex-derivatives","BTCF0:USTF0",1743757482505,0.11915461,84356.0,84355.0,0.03367777]
["bitfinex-derivatives","BTCF0:USTF0",1743757482709,0.54325461,84356.0,84355.0,0.03367777]
["bitfinex-derivatives","BTCF0:USTF0",1743757483906,0.54325461,84356.0,84355.0,0.03247777]
["bitfinex-derivatives","BTCF0:USTF0",1743757484108,0.54325461,84356.0,84355.0,0.00137777]
["bitfinex-derivatives","BTCF0:USTF0",1743757484299,0.54325461,84356.0,84355.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743757488214,0.54325461,84356.0,84355.0,0.03217777]
["bitfinex-derivatives","BTCF0:USTF0",1743757490711,0.59155461,84356.0,84355.0,0.03217777]
["bitfinex-derivatives","BTCF0:USTF0",1743757490906,0.59155461,84356.0,84355.0,0.15073387]
["bitfinex-derivatives","BTCF0:USTF0",1743757491313,0.47995461,84356.0,84355.0,0.15073387]
["bitfinex-derivatives","BTCF0:USTF0",1743757491508,0.55935461,84356.0,84355.0,0.15201387]
["bitfinex-derivatives","BTCF0:USTF0",1743757492209,0.55935461,84356.0,84355.0,0.03345777]
["bitfinex-derivatives","BTCF0:USTF0",1743757492510,0.55935461,84356.0,84355.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743757492706,0.62455461,84356.0,84355.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743757493602,0.62455461,84356.0,84355.0,0.00137777]
["bitfinex-derivatives","BTCF0:USTF0",1743757494506,0.62455461,84356.0,84355.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743757495814,0.65585461,84356.0,84355.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743757496316,0.1185785,84339.0,84338.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743757496510,0.0592932,84334.0,84323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743757496716,0.1185898,84331.0,84330.0,0.17835572]
["bitfinex-derivatives","BTCF0:USTF0",1743757496916,0.11918981,84331.0,84330.0,0.23885002]
["bitfinex-derivatives","BTCF0:USTF0",1743757497317,0.11918981,84331.0,84330.0,0.12026302]
["bitfinex-derivatives","BTCF0:USTF0",1743757497618,0.47998981,84331.0,84330.0,0.12026302]
["bitfinex-derivatives","BTCF0:USTF0",1743757497918,0.36140001,84331.0,84330.0,0.12026302]
["bitfinex-derivatives","BTCF0:USTF0",1743757498816,0.47998981,84331.0,84330.0,0.12026302]
["bitfinex-derivatives","BTCF0:USTF0",1743757499611,0.47998981,84331.0,84330.0,0.00167432]
["bitfinex-derivatives","BTCF0:USTF0",1743757499914,0.55721506,84331.0,84330.0,0.00167432]
["bitfinex-derivatives","BTCF0:USTF0",1743757500921,0.63661506,84331.0,84330.0,0.00047432]
["bitfinex-derivatives","BTCF0:USTF0",1743757501113,0.63661506,84331.0,84330.0,0.00167432]
["bitfinex-derivatives","BTCF0:USTF0",1743757501310,0.63661506,84331.0,84330.0,0.00047432]
["bitfinex-derivatives","BTCF0:USTF0",1743757501618,0.63661506,84331.0,84330.0,0.11906552]
["bitfinex-derivatives","BTCF0:USTF0",1743757501825,0.63661506,84331.0,84330.0,0.00167432]
["bitfinex-derivatives","BTCF0:USTF0",1743757502319,0.63661506,84331.0,84330.0,0.03157432]
["bitfinex-derivatives","BTCF0:USTF0",1743757502524,0.63661506,84331.0,84330.0,0.03285432]
["bitfinex-derivatives","BTCF0:USTF0",1743757503521,0.60371506,84331.0,84330.0,0.15144552]
["bitfinex-derivatives","BTCF0:USTF0",1743757503715,0.57171506,84331.0,84330.0,0.15144552]
["bitfinex-derivatives","BTCF0:USTF0",1743757503917,0.57171506,84331.0,84330.0,0.06415432]
["bitfinex-derivatives","BTCF0:USTF0",1743757504323,0.57171506,84331.0,84330.0,0.18146552]
["bitfinex-derivatives","BTCF0:USTF0",1743757504523,0.57171506,84331.0,84330.0,0.06415432]
["bitfinex-derivatives","BTCF0:USTF0",1743757504724,0.57171506,84331.0,84330.0,0.06287432]
["bitfinex-derivatives","BTCF0:USTF0",1743757505221,0.01292526,84331.0,84330.0,0.18146552]
["bitfinex-derivatives","BTCF0:USTF0",1743757505528,0.01232525,84331.0,84330.0,0.18266552]
["bitfinex-derivatives","BTCF0:USTF0",1743757505824,0.08060001,84331.0,84330.0,0.18266552]
["bitfinex-derivatives","BTCF0:USTF0",1743757506028,0.11978981,84331.0,84330.0,0.18266552]
["bitfinex-derivatives","BTCF0:USTF0",1743757506323,0.00120001,84331.0,84330.0,0.18266552]
["bitfinex-derivatives","BTCF0:USTF0",1743757506627,0.1979898,84331.0,84330.0,0.18266552]
["bitfinex-derivatives","BTCF0:USTF0",1743757506826,0.19918981,84331.0,84330.0,0.18266552]
["bitfinex-derivatives","BTCF0:USTF0",1743757507915,0.19918981,84331.0,84330.0,0.00167432]
["bitfinex-derivatives","BTCF0:USTF0",1743757508123,0.55998981,84331.0,84330.0,0.00047432]
["bitfinex-derivatives","BTCF0:USTF0",1743757508826,0.21179892,84331.0,84330.0,0.18356552]
["bitfinex-derivatives","BTCF0:USTF0",1743757509015,0.21179892,84331.0,84330.0,0.18476552]
["bitfinex-derivatives","BTCF0:USTF0",1743757509424,0.21179892,84331.0,84330.0,0.06617432]
["bitfinex-derivatives","BTCF0:USTF0",1743757509623,0.21179892,84331.0,84330.0,0.06497432]
["bitfinex-derivatives","BTCF0:USTF0",1743757510226,0.21179892,84331.0,84330.0,0.18356552]
["bitfinex-derivatives","BTCF0:USTF0",1743757510431,0.21179892,84331.0,84330.0,0.18476552]
["bitfinex-derivatives","BTCF0:USTF0",1743757512127,0.57259892,84331.0,84330.0,0.18476552]
["bitfinex-derivatives","BTCF0:USTF0",1743757512629,0.21179892,84331.0,84330.0,0.18476552]
["bitfinex-derivatives","BTCF0:USTF0",1743757513532,0.57259892,84331.0,84330.0,0.18476552]
["bitfinex-derivatives","BTCF0:USTF0",1743757515931,0.57259892,84331.0,84330.0,0.06617432]
["bitfinex-derivatives","BTCF0:USTF0",1743757516124,0.57259892,84331.0,84330.0,0.06497432]
["bitfinex-derivatives","BTCF0:USTF0",1743757516322,0.57259892,84331.0,84330.0,0.18356552]
["bitfinex-derivatives","BTCF0:USTF0",1743757517032,0.57259892,84331.0,84330.0,0.18476552]
["bitfinex-derivatives","BTCF0:USTF0",1743757517427,0.57259892,84331.0,84330.0,0.06617432]
["bitfinex-derivatives","BTCF0:USTF0",1743757517635,0.57259892,84331.0,84330.0,0.06497432]
["bitfinex-derivatives","BTCF0:USTF0",1743757517831,0.60299892,84331.0,84330.0,0.18356552]
["bitfinex-derivatives","BTCF0:USTF0",1743757518033,0.60299892,84331.0,84330.0,0.06617432]
["bitfinex-derivatives","BTCF0:USTF0",1743757518337,0.60299892,84331.0,84330.0,0.18476552]
["bitfinex-derivatives","BTCF0:USTF0",1743757519238,0.63369892,84331.0,84330.0,0.03297432]
["bitfinex-derivatives","BTCF0:USTF0",1743757519534,0.63369892,84331.0,84330.0,0.03177432]
["bitfinex-derivatives","BTCF0:USTF0",1743757519935,0.63369892,84331.0,84330.0,0.03297432]
["bitfinex-derivatives","BTCF0:USTF0",1743757520435,0.63369892,84331.0,84330.0,0.06457432]
["bitfinex-derivatives","BTCF0:USTF0",1743757520834,0.60299892,84331.0,84330.0,0.06457432]
["bitfinex-derivatives","BTCF0:USTF0",1743757521033,0.63459892,84331.0,84330.0,0.03177432]
["bitfinex-derivatives","BTCF0:USTF0",1743757523141,0.63459892,84331.0,84330.0,0.00047432]
["bitfinex-derivatives","BTCF0:USTF0",1743757523337,0.118601,84323.0,84322.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743757523530,0.479401,84323.0,84322.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743757523840,0.545701,84323.0,84322.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743757524639,0.545701,84323.0,84322.0,0.00137777]
["bitfinex-derivatives","BTCF0:USTF0",1743757524938,0.625101,84323.0,84322.0,0.00137777]
["bitfinex-derivatives","BTCF0:USTF0",1743757525138,0.625101,84323.0,84322.0,0.03227777]
["bitfinex-derivatives","BTCF0:USTF0",1743757525938,0.625101,84323.0,84322.0,0.03107777]
["bitfinex-derivatives","BTCF0:USTF0",1743757528539,0.1186123,84315.0,84314.0,0.00047441]
["bitfinex-derivatives","BTCF0:USTF0",1743757528742,0.4794123,84315.0,84314.0,0.00047441]
["bitfinex-derivatives","BTCF0:USTF0",1743757528942,0.5414123,84315.0,84314.0,0.00047441]
["bitfinex-derivatives","BTCF0:USTF0",1743757529132,0.55027246,84315.0,84314.0,0.00047441]
["bitfinex-derivatives","BTCF0:USTF0",1743757529639,0.58097246,84315.0,84314.0,0.00047441]
["bitfinex-derivatives","BTCF0:USTF0",1743757530235,0.66105246,84315.0,84314.0,0.00047441]
["bitfinex-derivatives","BTCF0:USTF0",1743757530445,0.1186306,84302.0,84301.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743757530640,0.48063061,84302.0,84301.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743757530841,0.51323061,84302.0,84301.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743757531958,0.51323061,84302.0,84301.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743757532147,0.51323061,84302.0,84301.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743757532440,0.118632,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743757532639,0.11923201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743757532837,0.15073201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743757533139,0.18353201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743757533540,0.18353201,84301.0,84294.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743757533541,0.0593185,84298.0,84294.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743757533742,0.1186433,84293.0,84292.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743757533948,0.11988331,84293.0,84292.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743757534144,0.1186475,84290.0,84289.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743757534447,0.1186475,84290.0,84288.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743757534448,0.1186489,84289.0,84288.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743757534645,0.18102891,84289.0,84288.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743757535038,0.06238001,84289.0,84258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743757535236,0.1186616,84280.0,84279.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743757535443,0.21026869,84280.0,84279.0,0.183663]
["bitfinex-derivatives","BTCF0:USTF0",1743757535647,0.21090869,84280.0,84279.0,0.184263]
["bitfinex-derivatives","BTCF0:USTF0",1743757535947,0.21090869,84280.0,84279.0,0.216563]
["bitfinex-derivatives","BTCF0:USTF0",1743757536339,0.21094869,84280.0,84279.0,0.216563]
["bitfinex-derivatives","BTCF0:USTF0",1743757536846,0.09228709,84280.0,84279.0,0.216563]
["bitfinex-derivatives","BTCF0:USTF0",1743757537047,0.21094869,84280.0,84279.0,0.216563]
["bitfinex-derivatives","BTCF0:USTF0",1743757537442,0.13150869,84280.0,84279.0,0.216563]
["bitfinex-derivatives","BTCF0:USTF0",1743757537750,0.21094869,84280.0,84279.0,0.216563]
["bitfinex-derivatives","BTCF0:USTF0",1743757538440,0.24244869,84280.0,84279.0,0.216563]
["bitfinex-derivatives","BTCF0:USTF0",1743757538840,0.21094869,84280.0,84279.0,0.216563]
["bitfinex-derivatives","BTCF0:USTF0",1743757539342,0.21094869,84280.0,84279.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743757539546,0.1186739,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1743757539743,0.36156,84272.0,84271.0,0.1193542]
["bitfinex-derivatives","BTCF0:USTF0",1743757540142,0.5596728,84272.0,84271.0,0.1193542]
["bitfinex-derivatives","BTCF0:USTF0",1743757540442,0.1988728,84272.0,84271.0,0.1193542]
["bitfinex-derivatives","BTCF0:USTF0",1743757540643,0.1988728,84272.0,84271.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743757540837,0.1194328,84272.0,84271.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743757541046,0.1988728,84272.0,84271.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743757541345,0.20793752,84272.0,84271.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743757541549,0.1186869,84263.0,84262.0,0.1780236]
["bitfinex-derivatives","BTCF0:USTF0",1743757541744,0.1195269,84263.0,84262.0,0.1786236]
["bitfinex-derivatives","BTCF0:USTF0",1743757542643,0.1195269,84263.0,84262.0,0.2399236]
["bitfinex-derivatives","BTCF0:USTF0",1743757542843,0.1195269,84263.0,84262.0,1.6540434]
["bitfinex-derivatives","BTCF0:USTF0",1743757543042,0.1186869,84263.0,84262.0,1.6540434]
["bitfinex-derivatives","BTCF0:USTF0",1743757543237,0.1186869,84263.0,84262.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743757543238,0.1194869,84263.0,84262.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743757543448,0.1524869,84263.0,84262.0,0.2133869]
["bitfinex-derivatives","BTCF0:USTF0",1743757545147,0.1524869,84263.0,84262.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743757545452,0.1524869,84263.0,84262.0,0.2127869]
["bitfinex-derivatives","BTCF0:USTF0",1743757545645,0.1524869,84263.0,84262.0,0.2133869]
["bitfinex-derivatives","BTCF0:USTF0",1743757545843,0.1524869,84263.0,84262.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743757546042,0.1841869,84263.0,84262.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743757546349,0.1841869,84263.0,84262.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1743757546543,0.1841869,84263.0,84262.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743757547237,0.1841869,84263.0,84262.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743757547752,0.1841869,84263.0,84253.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743757547753,0.1186982,84254.0,84253.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743757547938,0.1194582,84254.0,84253.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743757548138,0.1511582,84254.0,84253.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743757548345,0.1511582,84254.0,84250.0,0.00047477]
["bitfinex-derivatives","BTCF0:USTF0",1743757548346,0.1187024,84251.0,84250.0,0.00047477]
["bitfinex-derivatives","BTCF0:USTF0",1743757548654,0.1194624,84251.0,84250.0,0.00047477]
["bitfinex-derivatives","BTCF0:USTF0",1743757549154,0.1494624,84251.0,84250.0,0.00047477]
["bitfinex-derivatives","BTCF0:USTF0",1743757549453,0.1803624,84251.0,84250.0,0.00115477]
["bitfinex-derivatives","BTCF0:USTF0",1743757550443,0.1803624,84251.0,84247.0,0.149308]
["bitfinex-derivatives","BTCF0:USTF0",1743757550444,0.1187066,84248.0,84247.0,0.149308]
["bitfinex-derivatives","BTCF0:USTF0",1743757550642,0.1187038,84250.0,84249.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743757550849,0.2626038,84250.0,84249.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743757551055,0.2317038,84250.0,84249.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743757551240,0.2317038,84250.0,84249.0,0.1515052]
["bitfinex-derivatives","BTCF0:USTF0",1743757551445,0.1522638,84250.0,84249.0,0.1521852]
["bitfinex-derivatives","BTCF0:USTF0",1743757551643,0.1989038,84250.0,84249.0,0.1830852]
["bitfinex-derivatives","BTCF0:USTF0",1743757551859,0.1989038,84250.0,84249.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743757552050,0.2317038,84250.0,84249.0,0.1830852]
["bitfinex-derivatives","BTCF0:USTF0",1743757552250,0.2626038,84250.0,84249.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743757553556,0.2626038,84250.0,84249.0,0.1521852]
["bitfinex-derivatives","BTCF0:USTF0",1743757553757,0.2626038,84250.0,84249.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743757553957,0.2626038,84250.0,84249.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743757554157,0.2626038,84250.0,84249.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743757554359,0.2626038,84250.0,84249.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743757554554,0.1187094,84246.0,84245.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743757554973,0.1194694,84246.0,84245.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743757555661,0.1194694,84246.0,84245.0,0.1808109]
["bitfinex-derivatives","BTCF0:USTF0",1743757555855,0.1194694,84246.0,84245.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743757556159,0.1194694,84246.0,84245.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743757556554,0.1517694,84246.0,84245.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743757556759,0.16392275,84246.0,84245.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743757558861,0.16392275,84246.0,84245.0,0.1193109]
["bitfinex-derivatives","BTCF0:USTF0",1743757560356,0.16392275,84246.0,84245.0,0.1820109]
["bitfinex-derivatives","BTCF0:USTF0",1743757560357,0.16412275,84246.0,84245.0,0.1820109]
["bitfinex-derivatives","BTCF0:USTF0",1743757561060,0.13162275,84246.0,84245.0,0.1820109]
["bitfinex-derivatives","BTCF0:USTF0",1743757561966,0.21106275,84246.0,84245.0,0.1820109]
["bitfinex-derivatives","BTCF0:USTF0",1743757562963,0.13162275,84246.0,84245.0,0.1820109]
["bitfinex-derivatives","BTCF0:USTF0",1743757563262,0.01291335,84246.0,84245.0,0.1820109]
["bitfinex-derivatives","BTCF0:USTF0",1743757563666,0.01215335,84246.0,84245.0,0.1820109]
["bitfinex-derivatives","BTCF0:USTF0",1743757563964,0.00076,84246.0,84245.0,0.1820109]
["bitfinex-derivatives","BTCF0:USTF0",1743757564164,8e-05,84247.0,84246.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1743757564363,0.0593591,84249.0,84248.0,0.1187185]
["bitfinex-derivatives","BTCF0:USTF0",1743757564568,0.0601591,84249.0,84248.0,0.1837585]
["bitfinex-derivatives","BTCF0:USTF0",1743757564761,0.0927591,84249.0,84248.0,0.1837585]
["bitfinex-derivatives","BTCF0:USTF0",1743757565165,0.0927591,84249.0,84248.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1743757565368,0.0927591,84249.0,84248.0,0.1837585]
["bitfinex-derivatives","BTCF0:USTF0",1743757565565,0.1230591,84249.0,84248.0,0.1837585]
["bitfinex-derivatives","BTCF0:USTF0",1743757566467,0.10520948,84249.0,84248.0,0.1837585]
["bitfinex-derivatives","BTCF0:USTF0",1743757567066,0.13790948,84249.0,84248.0,0.1837585]
["bitfinex-derivatives","BTCF0:USTF0",1743757568163,0.13790948,84249.0,84248.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743757568367,0.1187241,84244.0,84243.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743757568574,0.4802841,84244.0,84243.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743757568757,0.4802841,84244.0,84243.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743757568758,0.5440841,84244.0,84243.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743757568958,0.5440841,84244.0,84243.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743757569367,0.5440841,84244.0,84243.0,0.1490255]
["bitfinex-derivatives","BTCF0:USTF0",1743757569559,0.5440841,84244.0,84243.0,0.1497855]
["bitfinex-derivatives","BTCF0:USTF0",1743757569868,0.5440841,84244.0,84243.0,0.1800855]
["bitfinex-derivatives","BTCF0:USTF0",1743757571271,0.5440841,84244.0,84243.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1743757571457,0.6235241,84244.0,84243.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1743757571663,0.6235241,84244.0,84243.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743757571859,0.6235241,84244.0,84243.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743757572569,0.6235241,84244.0,84243.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743757572762,0.6235241,84244.0,84243.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743757573263,0.1187354,84236.0,84231.0,0.0593709]
["bitfinex-derivatives","BTCF0:USTF0",1743757573466,0.4802954,84236.0,84235.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743757573770,0.5417954,84236.0,84235.0,0.1828368]
["bitfinex-derivatives","BTCF0:USTF0",1743757574473,0.5417954,84236.0,84235.0,0.2153368]
["bitfinex-derivatives","BTCF0:USTF0",1743757576572,0.5417954,84236.0,84235.0,0.1828368]
["bitfinex-derivatives","BTCF0:USTF0",1743757578166,0.1187594,84219.0,84218.0,0.11923426]
["bitfinex-derivatives","BTCF0:USTF0",1743757578370,0.5599194,84219.0,84218.0,0.11983426]
["bitfinex-derivatives","BTCF0:USTF0",1743757578571,0.5599194,84219.0,84218.0,0.00107496]
["bitfinex-derivatives","BTCF0:USTF0",1743757578974,0.5599194,84219.0,84218.0,0.00047496]
["bitfinex-derivatives","BTCF0:USTF0",1743757579180,0.5599194,84219.0,84218.0,0.11923576]
["bitfinex-derivatives","BTCF0:USTF0",1743757579471,0.5910194,84219.0,84218.0,0.11983576]
["bitfinex-derivatives","BTCF0:USTF0",1743757579663,0.5910194,84219.0,84218.0,0.18063576]
["bitfinex-derivatives","BTCF0:USTF0",1743757579869,0.60359203,84219.0,84218.0,0.18063576]
["bitfinex-derivatives","BTCF0:USTF0",1743757580371,0.48483263,84219.0,84211.0,0.420185]
["bitfinex-derivatives","BTCF0:USTF0",1743757580569,0.1187692,84212.0,84211.0,0.5396327]
["bitfinex-derivatives","BTCF0:USTF0",1743757580766,0.11988921,84212.0,84211.0,0.5396327]
["bitfinex-derivatives","BTCF0:USTF0",1743757581167,0.11988921,84212.0,84211.0,0.060065]
["bitfinex-derivatives","BTCF0:USTF0",1743757583167,0.12860967,84212.0,84211.0,0.060065]
["bitfinex-derivatives","BTCF0:USTF0",1743757583474,0.15940967,84212.0,84211.0,0.060065]
["bitfinex-derivatives","BTCF0:USTF0",1743757584373,0.19240967,84212.0,84211.0,0.060065]
["bitfinex-derivatives","BTCF0:USTF0",1743757584970,0.19240967,84212.0,84211.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1743757585572,0.15940967,84212.0,84211.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1743757587879,0.18950967,84212.0,84211.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1743757588075,0.26898967,84212.0,84211.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1743757588872,0.62978967,84212.0,84211.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1743757590578,0.62978967,84212.0,84211.0,0.059985]
["bitfinex-derivatives","BTCF0:USTF0",1743757591373,0.62978967,84212.0,84211.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743757591569,0.66228967,84212.0,84211.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743757591982,0.62978967,84212.0,84211.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743757592179,0.62978967,84212.0,84211.0,0.1193707]
["bitfinex-derivatives","BTCF0:USTF0",1743757593770,0.55030967,84212.0,84211.0,0.1193707]
["bitfinex-derivatives","BTCF0:USTF0",1743757593968,0.40144047,84212.0,84211.0,0.1193707]
["bitfinex-derivatives","BTCF0:USTF0",1743757594172,0.48940967,84212.0,84211.0,0.1193707]
["bitfinex-derivatives","BTCF0:USTF0",1743757595684,0.00984047,84212.0,84211.0,0.1193707]
["bitfinex-derivatives","BTCF0:USTF0",1743757595878,0.00872046,84212.0,84211.0,0.1193707]
["bitfinex-derivatives","BTCF0:USTF0",1743757596180,8e-05,84213.0,84212.0,0.1187692]
["bitfinex-derivatives","BTCF0:USTF0",1743757597183,0.1188478,84213.0,84212.0,0.1187692]
["bitfinex-derivatives","BTCF0:USTF0",1743757597583,8e-05,84213.0,84212.0,0.1187692]
["bitfinex-derivatives","BTCF0:USTF0",1743757597783,8e-05,84213.0,84212.0,0.1514692]
["bitfinex-derivatives","BTCF0:USTF0",1743757598284,0.118765,84216.0,84215.0,0.0593824]
["bitfinex-derivatives","BTCF0:USTF0",1743757598579,0.12868293,84216.0,84215.0,0.0593824]
["bitfinex-derivatives","BTCF0:USTF0",1743757598774,0.00991793,84216.0,84215.0,0.0593824]
["bitfinex-derivatives","BTCF0:USTF0",1743757598975,0.00991793,84216.0,84215.0,0.0920824]
["bitfinex-derivatives","BTCF0:USTF0",1743757599470,0.00991793,84216.0,84215.0,0.1249824]
["bitfinex-derivatives","BTCF0:USTF0",1743757600182,0.00991793,84216.0,84215.0,0.1255824]
["bitfinex-derivatives","BTCF0:USTF0",1743757601982,0.00112001,84216.0,84215.0,0.4863824]
["bitfinex-derivatives","BTCF0:USTF0",1743757602186,0.00872,84221.0,84220.0,0.118758]
["bitfinex-derivatives","BTCF0:USTF0",1743757602388,0.00864,84221.0,84220.0,0.119398]
["bitfinex-derivatives","BTCF0:USTF0",1743757602687,0.4201647,84241.0,84220.0,0.119398]
["bitfinex-derivatives","BTCF0:USTF0",1743757602688,0.39987779,84247.0,84220.0,0.21504]
["bitfinex-derivatives","BTCF0:USTF0",1743757602985,0.39987779,84247.0,84239.0,0.1187312]
["bitfinex-derivatives","BTCF0:USTF0",1743757602986,0.2081958,84240.0,84239.0,0.1187312]
["bitfinex-derivatives","BTCF0:USTF0",1743757603180,0.20931581,84240.0,84239.0,0.2141312]
["bitfinex-derivatives","BTCF0:USTF0",1743757603387,0.23991581,84240.0,84239.0,0.1851512]
["bitfinex-derivatives","BTCF0:USTF0",1743757603987,0.252047,84240.0,84239.0,0.1851512]
["bitfinex-derivatives","BTCF0:USTF0",1743757606277,0.0739512,84240.0,84239.0,0.1851512]
["bitfinex-derivatives","BTCF0:USTF0",1743757606480,0.05222025,84240.0,84239.0,0.1851512]
["bitfinex-derivatives","BTCF0:USTF0",1743757606676,0.05222025,84240.0,84239.0,0.2179512]
["bitfinex-derivatives","BTCF0:USTF0",1743757607183,0.1187162,84250.0,84247.0,0.1187199]
["bitfinex-derivatives","BTCF0:USTF0",1743757607388,0.1514174,84249.0,84247.0,0.1187199]
["bitfinex-derivatives","BTCF0:USTF0",1743757607590,0.03287811,84248.0,84247.0,0.1187199]
["bitfinex-derivatives","BTCF0:USTF0",1743757607789,0.04181213,84248.0,84247.0,0.1187199]
["bitfinex-derivatives","BTCF0:USTF0",1743757607989,0.04181213,84248.0,84247.0,0.1816199]
["bitfinex-derivatives","BTCF0:USTF0",1743757608881,0.01218929,84248.0,84247.0,0.1816199]
["bitfinex-derivatives","BTCF0:USTF0",1743757610094,0.0133093,84248.0,84247.0,0.1822199]
["bitfinex-derivatives","BTCF0:USTF0",1743757610984,0.28233793,84251.0,84250.0,0.1187157]
["bitfinex-derivatives","BTCF0:USTF0",1743757611192,0.28305793,84251.0,84250.0,0.2693157]
["bitfinex-derivatives","BTCF0:USTF0",1743757611490,0.13148865,84259.0,84258.0,0.1187044]
["bitfinex-derivatives","BTCF0:USTF0",1743757611691,0.13148865,84259.0,84258.0,0.1822444]
["bitfinex-derivatives","BTCF0:USTF0",1743757611692,0.13212865,84259.0,84258.0,0.1822444]
["bitfinex-derivatives","BTCF0:USTF0",1743757612082,0.16362865,84259.0,84258.0,0.1822444]
["bitfinex-derivatives","BTCF0:USTF0",1743757612390,0.119743,84259.0,84258.0,0.1822444]
["bitfinex-derivatives","BTCF0:USTF0",1743757612591,0.119103,84259.0,84258.0,0.1822444]
["bitfinex-derivatives","BTCF0:USTF0",1743757612793,0.18140301,84259.0,84258.0,0.1822444]
["bitfinex-derivatives","BTCF0:USTF0",1743757614194,0.180803,84259.0,84258.0,0.1822444]
["bitfinex-derivatives","BTCF0:USTF0",1743757614501,0.181483,84259.0,84258.0,0.1822444]
["bitfinex-derivatives","BTCF0:USTF0",1743757614896,0.1939225,84259.0,84258.0,0.1822444]
["bitfinex-derivatives","BTCF0:USTF0",1743757616093,0.1939225,84259.0,84258.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743757616295,0.1187143,84251.0,84250.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1743757616595,0.1193943,84251.0,84250.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1743757616795,0.1821943,84251.0,84250.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1743757617292,0.1821943,84251.0,84250.0,0.11889381]
["bitfinex-derivatives","BTCF0:USTF0",1743757617493,0.06348,84251.0,84250.0,0.11889381]
["bitfinex-derivatives","BTCF0:USTF0",1743757617684,0.1821943,84251.0,84250.0,0.11949381]
["bitfinex-derivatives","BTCF0:USTF0",1743757617888,0.06348,84251.0,84250.0,0.15009381]
["bitfinex-derivatives","BTCF0:USTF0",1743757618087,0.0628,84251.0,84250.0,0.15009381]
["bitfinex-derivatives","BTCF0:USTF0",1743757618491,0.06340001,84251.0,84250.0,0.15009381]
["bitfinex-derivatives","BTCF0:USTF0",1743757619005,0.18211431,84251.0,84250.0,0.18009381]
["bitfinex-derivatives","BTCF0:USTF0",1743757619190,0.06340001,84251.0,84250.0,0.21239381]
["bitfinex-derivatives","BTCF0:USTF0",1743757619390,0.03210001,84251.0,84250.0,0.21239381]
["bitfinex-derivatives","BTCF0:USTF0",1743757619592,8e-05,84253.0,84252.0,0.1187129]
["bitfinex-derivatives","BTCF0:USTF0",1743757619994,0.00068001,84253.0,84252.0,0.1193129]
["bitfinex-derivatives","BTCF0:USTF0",1743757620196,0.00060001,84253.0,84252.0,0.1193129]
["bitfinex-derivatives","BTCF0:USTF0",1743757620397,0.1808064,84258.0,84257.0,0.1187058]
["bitfinex-derivatives","BTCF0:USTF0",1743757620695,0.18140641,84258.0,84257.0,0.1193058]
["bitfinex-derivatives","BTCF0:USTF0",1743757621795,0.03110001,84258.0,84257.0,0.1193058]
["bitfinex-derivatives","BTCF0:USTF0",1743757622188,0.03110001,84258.0,84257.0,0.4801058]
["bitfinex-derivatives","BTCF0:USTF0",1743757622387,0.0004,84259.0,84258.0,0.1187044]
["bitfinex-derivatives","BTCF0:USTF0",1743757622689,0.0004,84259.0,84258.0,0.1193844]
["bitfinex-derivatives","BTCF0:USTF0",1743757622890,0.118698,84263.0,84258.0,0.1193844]
["bitfinex-derivatives","BTCF0:USTF0",1743757622891,0.01194248,84265.0,84264.0,0.118696]
["bitfinex-derivatives","BTCF0:USTF0",1743757623094,0.00921534,84267.0,84265.0,0.1186945]
["bitfinex-derivatives","BTCF0:USTF0",1743757623095,8e-05,84266.0,84265.0,0.1186945]
["bitfinex-derivatives","BTCF0:USTF0",1743757623296,0.00105811,84267.0,84266.0,0.1186931]
["bitfinex-derivatives","BTCF0:USTF0",1743757623494,0.00185811,84267.0,84266.0,0.1194931]
["bitfinex-derivatives","BTCF0:USTF0",1743757623699,0.00097811,84267.0,84266.0,0.1194931]
["bitfinex-derivatives","BTCF0:USTF0",1743757624802,0.00017811,84267.0,84266.0,0.1194931]
["bitfinex-derivatives","BTCF0:USTF0",1743757625490,0.00105811,84267.0,84266.0,0.1194931]
["bitfinex-derivatives","BTCF0:USTF0",1743757626097,8e-05,84269.0,84268.0,0.1186903]
["bitfinex-derivatives","BTCF0:USTF0",1743757626292,0.00112001,84269.0,84268.0,0.1198103]
["bitfinex-derivatives","BTCF0:USTF0",1743757626790,0.00112001,84269.0,84268.0,1.6198103]
["bitfinex-derivatives","BTCF0:USTF0",1743757626998,0.31762017,84271.0,84270.0,0.1186875]
["bitfinex-derivatives","BTCF0:USTF0",1743757627194,0.31754017,84271.0,84270.0,0.1197675]
["bitfinex-derivatives","BTCF0:USTF0",1743757627398,0.08793268,84279.0,84274.0,0.1186819]
["bitfinex-derivatives","BTCF0:USTF0",1743757627596,0.08801268,84279.0,84278.0,0.1186762]
["bitfinex-derivatives","BTCF0:USTF0",1743757627897,0.00129801,84279.0,84278.0,0.1197562]
["bitfinex-derivatives","BTCF0:USTF0",1743757628103,0.000178,84279.0,84278.0,0.1197562]
["bitfinex-derivatives","BTCF0:USTF0",1743757628304,0.032,84288.0,84282.0,0.0593353]
["bitfinex-derivatives","BTCF0:USTF0",1743757628495,0.0629,84288.0,84287.0,0.4794636]
["bitfinex-derivatives","BTCF0:USTF0",1743757628695,0.06406,84288.0,84287.0,0.4805436]
["bitfinex-derivatives","BTCF0:USTF0",1743757628891,0.06406,84288.0,84287.0,0.5123436]
["bitfinex-derivatives","BTCF0:USTF0",1743757629095,0.06406,84288.0,84287.0,0.4805436]
["bitfinex-derivatives","BTCF0:USTF0",1743757631400,0.0629,84288.0,84287.0,0.4805436]
["bitfinex-derivatives","BTCF0:USTF0",1743757631601,0.032,84288.0,84287.0,0.4805436]
["bitfinex-derivatives","BTCF0:USTF0",1743757631805,8e-05,84290.0,84287.0,0.4805436]
["bitfinex-derivatives","BTCF0:USTF0",1743757631806,0.0327,84290.0,84289.0,0.1186607]
["bitfinex-derivatives","BTCF0:USTF0",1743757632105,0.0004,84291.0,84290.0,0.1186593]
["bitfinex-derivatives","BTCF0:USTF0",1743757632308,0.0004,84291.0,84290.0,0.1197393]
["bitfinex-derivatives","BTCF0:USTF0",1743757635111,8e-05,84293.0,84292.0,0.1186565]
["bitfinex-derivatives","BTCF0:USTF0",1743757635303,0.000178,84296.0,84295.0,0.1186523]
["bitfinex-derivatives","BTCF0:USTF0",1743757635609,0.000178,84296.0,84295.0,0.4805323]
["bitfinex-derivatives","BTCF0:USTF0",1743757637807,8e-05,84298.0,84295.0,1.9212061]
["bitfinex-derivatives","BTCF0:USTF0",1743757638011,8e-05,84298.0,84297.0,0.1186495]
["bitfinex-derivatives","BTCF0:USTF0",1743757638203,8e-05,84298.0,84297.0,0.1198095]
["bitfinex-derivatives","BTCF0:USTF0",1743757638402,8e-05,84298.0,84297.0,0.1517095]
["bitfinex-derivatives","BTCF0:USTF0",1743757639303,0.0315,84301.0,84300.0,0.1186453]
["bitfinex-derivatives","BTCF0:USTF0",1743757639504,0.03262001,84301.0,84300.0,0.1197653]
["bitfinex-derivatives","BTCF0:USTF0",1743757639698,0.03262001,84301.0,84300.0,0.1827653]
["bitfinex-derivatives","BTCF0:USTF0",1743757640013,0.000258,84306.0,84305.0,0.1186382]
["bitfinex-derivatives","BTCF0:USTF0",1743757640202,0.000178,84306.0,84305.0,0.1197182]
["bitfinex-derivatives","BTCF0:USTF0",1743757640403,0.000178,84306.0,84305.0,0.1834182]
["bitfinex-derivatives","BTCF0:USTF0",1743757640996,0.1188148,84306.0,84305.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743757641299,0.1186467,84299.0,84298.0,0.209067]
["bitfinex-derivatives","BTCF0:USTF0",1743757641611,0.1186467,84299.0,84298.0,0.210187]
["bitfinex-derivatives","BTCF0:USTF0",1743757642198,0.1500467,84299.0,84298.0,0.2695103]
["bitfinex-derivatives","BTCF0:USTF0",1743757642903,0.1500467,84299.0,84298.0,0.0604431]
["bitfinex-derivatives","BTCF0:USTF0",1743757643201,0.1826467,84299.0,84298.0,0.0604431]
["bitfinex-derivatives","BTCF0:USTF0",1743757644615,0.064,84299.0,84298.0,0.0604431]
["bitfinex-derivatives","BTCF0:USTF0",1743757644810,0.1826467,84299.0,84298.0,0.0907431]
["bitfinex-derivatives","BTCF0:USTF0",1743757645112,0.18324671,84299.0,84298.0,0.0907431]
["bitfinex-derivatives","BTCF0:USTF0",1743757649419,0.18324671,84299.0,84298.0,0.0604431]
["bitfinex-derivatives","BTCF0:USTF0",1743757652219,0.18324671,84299.0,84298.0,0.0907431]
["bitfinex-derivatives","BTCF0:USTF0",1743757653817,0.03200001,84299.0,84298.0,0.4515431]
["bitfinex-derivatives","BTCF0:USTF0",1743757654016,0.03200001,84299.0,84298.0,0.5147431]
["bitfinex-derivatives","BTCF0:USTF0",1743757654216,0.0314,84299.0,84298.0,0.5147431]
["bitfinex-derivatives","BTCF0:USTF0",1743757655110,0.03256,84299.0,84298.0,0.5147431]
["bitfinex-derivatives","BTCF0:USTF0",1743757655518,0.1512067,84299.0,84298.0,0.0907431]
["bitfinex-derivatives","BTCF0:USTF0",1743757656023,0.1816067,84299.0,84298.0,0.0907431]
["bitfinex-derivatives","BTCF0:USTF0",1743757658030,0.1816067,84299.0,84298.0,0.1221431]
["bitfinex-derivatives","BTCF0:USTF0",1743757658322,0.06296,84299.0,84298.0,0.1221431]
["bitfinex-derivatives","BTCF0:USTF0",1743757659228,0.00116,84299.0,84298.0,0.1221431]
["bitfinex-derivatives","BTCF0:USTF0",1743757659535,8e-05,84301.0,84300.0,0.1186453]
["bitfinex-derivatives","BTCF0:USTF0",1743757659833,0.0631,84302.0,84301.0,0.1186439]
["bitfinex-derivatives","BTCF0:USTF0",1743757660129,0.0631,84302.0,84301.0,0.1197239]
["bitfinex-derivatives","BTCF0:USTF0",1743757660332,0.0631,84302.0,84301.0,0.1829239]
["bitfinex-derivatives","BTCF0:USTF0",1743757660721,0.06418001,84302.0,84301.0,0.1829239]
["bitfinex-derivatives","BTCF0:USTF0",1743757660922,0.0631,84302.0,84301.0,0.1829239]
["bitfinex-derivatives","BTCF0:USTF0",1743757661322,0.06418001,84302.0,84301.0,0.1829239]
["bitfinex-derivatives","BTCF0:USTF0",1743757661524,0.0631,84302.0,84301.0,0.1829239]
["bitfinex-derivatives","BTCF0:USTF0",1743757662234,0.06422001,84302.0,84301.0,0.1829239]
["bitfinex-derivatives","BTCF0:USTF0",1743757662728,0.00112001,84302.0,84301.0,0.1829239]
["bitfinex-derivatives","BTCF0:USTF0",1743757662929,8e-05,84303.0,84302.0,0.1186424]
["bitfinex-derivatives","BTCF0:USTF0",1743757663231,0.00116001,84303.0,84302.0,0.2144224]
["bitfinex-derivatives","BTCF0:USTF0",1743757663829,0.06616001,84303.0,84302.0,0.2144224]
["bitfinex-derivatives","BTCF0:USTF0",1743757664931,0.00116001,84303.0,84302.0,0.2144224]
["bitfinex-derivatives","BTCF0:USTF0",1743757665139,0.000178,84306.0,84302.0,0.2144224]
["bitfinex-derivatives","BTCF0:USTF0",1743757665140,8e-05,84309.0,84308.0,0.118634]
["bitfinex-derivatives","BTCF0:USTF0",1743757665345,0.0331,84313.0,84312.0,0.1186284]
["bitfinex-derivatives","BTCF0:USTF0",1743757665639,0.0331,84313.0,84312.0,0.1200284]
["bitfinex-derivatives","BTCF0:USTF0",1743757665932,8e-05,84317.0,84312.0,0.1200284]
["bitfinex-derivatives","BTCF0:USTF0",1743757665933,0.3619072,84320.0,84319.0,0.1186185]
["bitfinex-derivatives","BTCF0:USTF0",1743757666122,0.3619072,84320.0,84319.0,0.4808985]
["bitfinex-derivatives","BTCF0:USTF0",1743757666322,0.35285069,84320.0,84319.0,0.5419985]
["bitfinex-derivatives","BTCF0:USTF0",1743757666732,0.38315069,84320.0,84319.0,0.5419985]
["bitfinex-derivatives","BTCF0:USTF0",1743757667127,0.0303,84320.0,84319.0,0.5419985]
["bitfinex-derivatives","BTCF0:USTF0",1743757668338,0.0316,84321.0,84320.0,0.1186171]
["bitfinex-derivatives","BTCF0:USTF0",1743757668544,0.0316,84321.0,84320.0,0.1817171]
["bitfinex-derivatives","BTCF0:USTF0",1743757668835,0.1502157,84321.0,84320.0,0.1817171]
["bitfinex-derivatives","BTCF0:USTF0",1743757669137,0.1832157,84321.0,84320.0,0.1817171]
["bitfinex-derivatives","BTCF0:USTF0",1743757669328,0.0646,84321.0,84320.0,0.1817171]
["bitfinex-derivatives","BTCF0:USTF0",1743757670736,0.1832157,84321.0,84320.0,0.1817171]
["bitfinex-derivatives","BTCF0:USTF0",1743757672836,0.1502157,84321.0,84320.0,0.1817171]
["bitfinex-derivatives","BTCF0:USTF0",1743757673138,0.0316,84321.0,84320.0,0.1817171]
["bitfinex-derivatives","BTCF0:USTF0",1743757673739,8e-05,84322.0,84321.0,0.1186157]
["bitfinex-derivatives","BTCF0:USTF0",1743757673945,0.00011588,84328.0,84327.0,0.1186073]
["bitfinex-derivatives","BTCF0:USTF0",1743757674238,0.00011588,84328.0,84327.0,0.1200073]
["bitfinex-derivatives","BTCF0:USTF0",1743757674439,0.00011588,84328.0,84327.0,0.2119073]
["bitfinex-derivatives","BTCF0:USTF0",1743757674639,0.03051588,84328.0,84327.0,0.2119073]
["bitfinex-derivatives","BTCF0:USTF0",1743757674837,8e-05,84333.0,84330.0,0.0593015]
["bitfinex-derivatives","BTCF0:USTF0",1743757675034,8e-05,84333.0,84332.0,0.1186002]
["bitfinex-derivatives","BTCF0:USTF0",1743757675234,0.0304,84336.0,84335.0,0.118596]
["bitfinex-derivatives","BTCF0:USTF0",1743757675443,0.0304,84336.0,84335.0,0.119996]
["bitfinex-derivatives","BTCF0:USTF0",1743757675739,0.03048,84336.0,84335.0,0.181496]
["bitfinex-derivatives","BTCF0:USTF0",1743757676724,0.1490746,84336.0,84335.0,0.181496]
["bitfinex-derivatives","BTCF0:USTF0",1743757676930,0.03048,84336.0,84335.0,0.181496]
["bitfinex-derivatives","BTCF0:USTF0",1743757678240,0.0004,84339.0,84336.0,0.1185946]
["bitfinex-derivatives","BTCF0:USTF0",1743757678438,0.0004,84339.0,84338.0,0.1185918]
["bitfinex-derivatives","BTCF0:USTF0",1743757678736,0.1189904,84339.0,84338.0,0.1831318]
["bitfinex-derivatives","BTCF0:USTF0",1743757678940,0.0004,84339.0,84338.0,0.1831318]
["bitfinex-derivatives","BTCF0:USTF0",1743757679140,0.1189904,84339.0,84338.0,0.1831318]
["bitfinex-derivatives","BTCF0:USTF0",1743757679542,0.1511904,84339.0,84338.0,0.1831318]
["bitfinex-derivatives","BTCF0:USTF0",1743757680632,0.16021162,84339.0,84338.0,0.1831318]
["bitfinex-derivatives","BTCF0:USTF0",1743757680834,0.17578052,84339.0,84338.0,0.1831318]
["bitfinex-derivatives","BTCF0:USTF0",1743757681029,0.20668052,84339.0,84338.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743757681939,0.20668052,84339.0,84338.0,0.1200318]
["bitfinex-derivatives","BTCF0:USTF0",1743757682132,0.20668052,84339.0,84338.0,0.1185918]
["bitfinex-derivatives","BTCF0:USTF0",1743757683145,0.20668052,84339.0,84338.0,0.1200718]
["bitfinex-derivatives","BTCF0:USTF0",1743757683444,0.20668052,84339.0,84338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743757683635,0.26596982,84339.0,84338.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1743757683835,0.26596982,84339.0,84338.0,0.1199799]
["bitfinex-derivatives","BTCF0:USTF0",1743757685240,0.26596982,84339.0,84338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743757686246,0.26596982,84339.0,84338.0,0.1199799]
["bitfinex-derivatives","BTCF0:USTF0",1743757687648,0.26596982,84339.0,84338.0,0.1516799]
["bitfinex-derivatives","BTCF0:USTF0",1743757689135,0.26596982,84339.0,84338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743757689336,0.2371745,84335.0,84334.0,0.0592925]
["bitfinex-derivatives","BTCF0:USTF0",1743757689548,0.2371745,84335.0,84334.0,0.0607325]
["bitfinex-derivatives","BTCF0:USTF0",1743757690343,0.2371745,84335.0,84334.0,0.1793181]
["bitfinex-derivatives","BTCF0:USTF0",1743757692844,0.2371745,84335.0,84334.0,0.2122181]
["bitfinex-derivatives","BTCF0:USTF0",1743757696046,0.2371745,84335.0,84334.0,0.2443181]
["bitfinex-derivatives","BTCF0:USTF0",1743757699051,0.14356862,84339.0,84338.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1743757699247,0.0004,84339.0,84338.0,0.4808599]
["bitfinex-derivatives","BTCF0:USTF0",1743757699453,0.0004,84339.0,84338.0,0.5420599]
["bitfinex-derivatives","BTCF0:USTF0",1743757699655,0.1189785,84339.0,84338.0,0.5420599]
["bitfinex-derivatives","BTCF0:USTF0",1743757702458,0.0004,84339.0,84338.0,0.5420599]
["bitfinex-derivatives","BTCF0:USTF0",1743757702643,0.00016,84342.0,84341.0,0.1185757]
["bitfinex-derivatives","BTCF0:USTF0",1743757702847,0.1185593,84353.0,84352.0,0.0592801]
["bitfinex-derivatives","BTCF0:USTF0",1743757703049,0.0004,84355.0,84353.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1743757703050,0.5115575,84354.0,84353.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1743757703248,0.4793575,84354.0,84353.0,0.1200389]
["bitfinex-derivatives","BTCF0:USTF0",1743757703953,0.48836923,84354.0,84353.0,0.1200389]
["bitfinex-derivatives","BTCF0:USTF0",1743757704349,0.51916923,84354.0,84353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743757704554,0.1185645,84349.0,84348.0,0.2371228]
["bitfinex-derivatives","BTCF0:USTF0",1743757704750,0.1185645,84349.0,84348.0,0.2386028]
["bitfinex-derivatives","BTCF0:USTF0",1743757706057,0.3608,84354.0,84353.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1743757706254,0.71365069,84370.0,84362.0,0.0592724]
["bitfinex-derivatives","BTCF0:USTF0",1743757706462,0.71365069,84370.0,84368.0,0.1185378]
["bitfinex-derivatives","BTCF0:USTF0",1743757706652,0.71365069,84370.0,84368.0,0.1199378]
["bitfinex-derivatives","BTCF0:USTF0",1743757706653,0.22778982,84369.0,84368.0,0.1199378]
["bitfinex-derivatives","BTCF0:USTF0",1743757707051,0.25938982,84369.0,84368.0,0.1199378]
["bitfinex-derivatives","BTCF0:USTF0",1743757707357,0.1501364,84369.0,84368.0,0.1199378]
["bitfinex-derivatives","BTCF0:USTF0",1743757708058,0.1185364,84369.0,84368.0,0.1199378]
["bitfinex-derivatives","BTCF0:USTF0",1743757710861,0.0004,84371.0,84368.0,0.0606688]
["bitfinex-derivatives","BTCF0:USTF0",1743757711158,0.1189345,84371.0,84370.0,0.479335]
["bitfinex-derivatives","BTCF0:USTF0",1743757711348,0.1189345,84371.0,84370.0,0.480775]
["bitfinex-derivatives","BTCF0:USTF0",1743757711856,0.0004,84371.0,84370.0,0.480775]
["bitfinex-derivatives","BTCF0:USTF0",1743757712071,0.1189336,84371.0,84370.0,0.480775]
["bitfinex-derivatives","BTCF0:USTF0",1743757712656,0.12761015,84371.0,84370.0,0.480775]
["bitfinex-derivatives","BTCF0:USTF0",1743757713364,0.1189336,84371.0,84370.0,0.480775]
["bitfinex-derivatives","BTCF0:USTF0",1743757714868,0.0004,84371.0,84370.0,0.480775]
["bitfinex-derivatives","BTCF0:USTF0",1743757717259,0.0004,84371.0,84370.0,0.512075]
["bitfinex-derivatives","BTCF0:USTF0",1743757718167,0.0004,84371.0,84370.0,0.543075]
["bitfinex-derivatives","BTCF0:USTF0",1743757719765,0.0004,84371.0,84370.0,0.574575]
["bitfinex-derivatives","BTCF0:USTF0",1743757721168,0.1189336,84371.0,84370.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1743757721361,0.1189336,84371.0,84370.0,0.151475]
["bitfinex-derivatives","BTCF0:USTF0",1743757721563,0.1185406,84366.0,84365.0,0.1185409]
["bitfinex-derivatives","BTCF0:USTF0",1743757721855,0.1185406,84366.0,84365.0,0.1199809]
["bitfinex-derivatives","BTCF0:USTF0",1743757722058,0.1185518,84358.0,84345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743757722264,0.1185518,84358.0,84357.0,0.00113789]
["bitfinex-derivatives","BTCF0:USTF0",1743757722465,0.1826518,84358.0,84357.0,0.00113789]
["bitfinex-derivatives","BTCF0:USTF0",1743757723368,0.1826518,84358.0,84357.0,0.17896119]
["bitfinex-derivatives","BTCF0:USTF0",1743757723369,0.2138518,84358.0,84357.0,0.17896119]
["bitfinex-derivatives","BTCF0:USTF0",1743757724358,0.2138518,84358.0,84357.0,0.29751349]
["bitfinex-derivatives","BTCF0:USTF0",1743757724963,0.0312,84358.0,84357.0,0.29751349]
["bitfinex-derivatives","BTCF0:USTF0",1743757726174,0.0312,84358.0,84357.0,0.32871349]
["bitfinex-derivatives","BTCF0:USTF0",1743757727170,0.1500462,84362.0,84361.0,0.1185476]
["bitfinex-derivatives","BTCF0:USTF0",1743757727371,0.15108621,84362.0,84361.0,0.4803876]
["bitfinex-derivatives","BTCF0:USTF0",1743757727572,0.15108621,84362.0,84361.0,0.5120876]
["bitfinex-derivatives","BTCF0:USTF0",1743757727763,0.03254001,84362.0,84361.0,0.5120876]
["bitfinex-derivatives","BTCF0:USTF0",1743757727964,0.15108621,84362.0,84361.0,0.5120876]
["bitfinex-derivatives","BTCF0:USTF0",1743757728676,0.18378621,84362.0,84361.0,0.5434876]
["bitfinex-derivatives","BTCF0:USTF0",1743757729667,0.06524001,84362.0,84361.0,0.5434876]
["bitfinex-derivatives","BTCF0:USTF0",1743757729873,0.0642,84362.0,84361.0,0.5434876]
["bitfinex-derivatives","BTCF0:USTF0",1743757730470,8e-05,84365.0,84364.0,0.1185434]
["bitfinex-derivatives","BTCF0:USTF0",1743757730767,0.0329,84368.0,84367.0,0.1185392]
["bitfinex-derivatives","BTCF0:USTF0",1743757730962,0.0329,84368.0,84367.0,0.1834392]
["bitfinex-derivatives","BTCF0:USTF0",1743757731166,0.066,84368.0,84367.0,0.1834392]
["bitfinex-derivatives","BTCF0:USTF0",1743757732480,0.1845378,84368.0,84367.0,0.1834392]
["bitfinex-derivatives","BTCF0:USTF0",1743757735470,0.18557781,84368.0,84367.0,0.1834392]
["bitfinex-derivatives","BTCF0:USTF0",1743757739280,0.18557781,84368.0,84367.0,0.5442392]
["bitfinex-derivatives","BTCF0:USTF0",1743757742784,0.00104001,84368.0,84367.0,0.5442392]
["bitfinex-derivatives","BTCF0:USTF0",1743757742986,0.11957781,84368.0,84367.0,0.5442392]
["bitfinex-derivatives","BTCF0:USTF0",1743757743678,0.0004,84371.0,84370.0,0.118535]
["bitfinex-derivatives","BTCF0:USTF0",1743757743882,0.0004,84371.0,84370.0,0.182315]
["bitfinex-derivatives","BTCF0:USTF0",1743757744786,0.73876207,84373.0,84372.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1743757744980,0.73876207,84373.0,84372.0,0.1198522]
["bitfinex-derivatives","BTCF0:USTF0",1743757745178,0.73876207,84373.0,84372.0,0.1823522]
["bitfinex-derivatives","BTCF0:USTF0",1743757746878,0.35172518,84373.0,84372.0,0.1823522]
["bitfinex-derivatives","BTCF0:USTF0",1743757749087,0.41522518,84373.0,84372.0,0.1823522]
["bitfinex-derivatives","BTCF0:USTF0",1743757751691,0.41522518,84373.0,84372.0,0.5431522]
["bitfinex-derivatives","BTCF0:USTF0",1743757755091,0.38362518,84373.0,84372.0,0.5431522]
["bitfinex-derivatives","BTCF0:USTF0",1743757755479,0.35172518,84373.0,84372.0,0.5431522]
["bitfinex-derivatives","BTCF0:USTF0",1743757755686,0.0318,84376.0,84375.0,0.1185279]
["bitfinex-derivatives","BTCF0:USTF0",1743757755885,0.0318,84376.0,84375.0,0.1198079]
["bitfinex-derivatives","BTCF0:USTF0",1743757756388,8e-05,84379.0,84378.0,0.1185237]
["bitfinex-derivatives","BTCF0:USTF0",1743757756592,0.03188,84379.0,84378.0,0.1198037]
["bitfinex-derivatives","BTCF0:USTF0",1743757756793,0.0318,84379.0,84378.0,0.1198037]
["bitfinex-derivatives","BTCF0:USTF0",1743757756994,0.1503223,84379.0,84378.0,0.1198037]
["bitfinex-derivatives","BTCF0:USTF0",1743757759393,0.0318,84379.0,84378.0,0.1198037]
["bitfinex-derivatives","BTCF0:USTF0",1743757760199,0.0318,84379.0,84378.0,1.6198037]
["bitfinex-derivatives","BTCF0:USTF0",1743757760397,0.0318,84379.0,84378.0,1.9806037]
["bitfinex-derivatives","BTCF0:USTF0",1743757760695,0.0004,84403.0,84383.0,0.0592583]
["bitfinex-derivatives","BTCF0:USTF0",1743757760888,0.16035411,84415.0,84414.0,0.1184732]
["bitfinex-derivatives","BTCF0:USTF0",1743757761093,0.16035411,84415.0,84414.0,0.1197532]
["bitfinex-derivatives","BTCF0:USTF0",1743757761597,0.27882591,84415.0,84414.0,0.1197532]
["bitfinex-derivatives","BTCF0:USTF0",1743757762189,0.31032591,84415.0,84414.0,0.1197532]
["bitfinex-derivatives","BTCF0:USTF0",1743757762399,0.31032591,84415.0,84414.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743757762797,0.118483,84407.0,84400.0,0.1184918]
["bitfinex-derivatives","BTCF0:USTF0",1743757763105,0.118483,84407.0,84406.0,0.00105779]
["bitfinex-derivatives","BTCF0:USTF0",1743757763394,0.215983,84407.0,84406.0,0.00105779]
["bitfinex-derivatives","BTCF0:USTF0",1743757764607,0.215983,84407.0,84406.0,0.11954219]
["bitfinex-derivatives","BTCF0:USTF0",1743757764992,0.21686301,84407.0,84406.0,0.00105779]
["bitfinex-derivatives","BTCF0:USTF0",1743757765201,0.21686301,84407.0,84406.0,0.11954219]
["bitfinex-derivatives","BTCF0:USTF0",1743757767896,0.57766301,84407.0,84406.0,0.11954219]
["bitfinex-derivatives","BTCF0:USTF0",1743757769007,0.57766301,84407.0,84406.0,0.11866219]
["bitfinex-derivatives","BTCF0:USTF0",1743757769202,0.57766301,84407.0,84406.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1743757769407,0.1185041,84392.0,84391.0,0.4792987]
["bitfinex-derivatives","BTCF0:USTF0",1743757769709,0.11938411,84392.0,84391.0,0.4801787]
["bitfinex-derivatives","BTCF0:USTF0",1743757769904,0.15078411,84392.0,84391.0,0.4801787]
["bitfinex-derivatives","BTCF0:USTF0",1743757770407,0.15078411,84392.0,84391.0,0.5986828]
["bitfinex-derivatives","BTCF0:USTF0",1743757770810,0.18368411,84392.0,84391.0,0.5986828]
["bitfinex-derivatives","BTCF0:USTF0",1743757771204,0.18368411,84392.0,84391.0,0.6299828]
["bitfinex-derivatives","BTCF0:USTF0",1743757773913,0.18368411,84392.0,84391.0,0.2691828]
["bitfinex-derivatives","BTCF0:USTF0",1743757779216,0.15228411,84392.0,84391.0,0.2691828]
["bitfinex-derivatives","BTCF0:USTF0",1743757783222,0.15228411,84392.0,84391.0,0.1506787]
["bitfinex-derivatives","BTCF0:USTF0",1743757783921,0.15228411,84392.0,84391.0,0.1830787]
["bitfinex-derivatives","BTCF0:USTF0",1743757785911,0.11938411,84392.0,84391.0,0.1830787]
["bitfinex-derivatives","BTCF0:USTF0",1743757790721,0.15168411,84392.0,84391.0,0.1830787]
["bitfinex-derivatives","BTCF0:USTF0",1743757794922,0.15168411,84392.0,84391.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1743757795326,0.15168411,84392.0,84391.0,0.1830855]
["bitfinex-derivatives","BTCF0:USTF0",1743757796831,0.1185153,84384.0,84371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743757797021,0.1191553,84384.0,84383.0,0.00077779]
["bitfinex-derivatives","BTCF0:USTF0",1743757797418,0.1796553,84384.0,84383.0,0.00077779]
["bitfinex-derivatives","BTCF0:USTF0",1743757798622,0.19457185,84384.0,84383.0,0.00077779]
["bitfinex-derivatives","BTCF0:USTF0",1743757799620,0.1185223,84379.0,84378.0,0.00047405]
["bitfinex-derivatives","BTCF0:USTF0",1743757799819,0.4800423,84379.0,84378.0,0.00047405]
["bitfinex-derivatives","BTCF0:USTF0",1743757800028,0.118542,84365.0,84364.0,0.1514434]
["bitfinex-derivatives","BTCF0:USTF0",1743757800232,0.119262,84365.0,84364.0,0.1520434]
["bitfinex-derivatives","BTCF0:USTF0",1743757800527,0.182562,84365.0,84364.0,0.1520434]
["bitfinex-derivatives","BTCF0:USTF0",1743757801426,0.19142707,84365.0,84364.0,0.1520434]
["bitfinex-derivatives","BTCF0:USTF0",1743757801628,0.19142707,84365.0,84364.0,0.1827434]
["bitfinex-derivatives","BTCF0:USTF0",1743757803731,0.19142707,84365.0,84364.0,0.1520434]
["bitfinex-derivatives","BTCF0:USTF0",1743757804129,0.19142707,84365.0,84364.0,0.1827434]
["bitfinex-derivatives","BTCF0:USTF0",1743757804838,0.19142707,84365.0,84364.0,0.1520434]
["bitfinex-derivatives","BTCF0:USTF0",1743757806239,0.19142707,84365.0,84364.0,0.1846434]
["bitfinex-derivatives","BTCF0:USTF0",1743757806438,0.00958507,84365.0,84364.0,0.1846434]
["bitfinex-derivatives","BTCF0:USTF0",1743757806636,0.12740707,84365.0,84364.0,0.2147434]
["bitfinex-derivatives","BTCF0:USTF0",1743757807138,0.12812707,84365.0,84364.0,0.2147434]
["bitfinex-derivatives","BTCF0:USTF0",1743757807536,0.12740707,84365.0,84364.0,0.2147434]
["bitfinex-derivatives","BTCF0:USTF0",1743757807940,0.00017779,84373.0,84372.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1743757808136,0.00017779,84373.0,84372.0,0.4800122]
["bitfinex-derivatives","BTCF0:USTF0",1743757808337,0.00017779,84373.0,84372.0,0.5423122]
["bitfinex-derivatives","BTCF0:USTF0",1743757809037,0.00089779,84373.0,84372.0,0.5423122]
["bitfinex-derivatives","BTCF0:USTF0",1743757809242,0.00017779,84373.0,84372.0,0.5423122]
["bitfinex-derivatives","BTCF0:USTF0",1743757810843,0.0592548,84389.0,84388.0,0.1185097]
["bitfinex-derivatives","BTCF0:USTF0",1743757811047,0.0599748,84389.0,84388.0,0.1185097]
["bitfinex-derivatives","BTCF0:USTF0",1743757811242,0.0592555,84388.0,84387.0,0.1185107]
["bitfinex-derivatives","BTCF0:USTF0",1743757811444,0.0930555,84388.0,84387.0,0.1185107]
["bitfinex-derivatives","BTCF0:USTF0",1743757811649,0.1231555,84388.0,84387.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1743757811948,0.13216335,84388.0,84387.0,0.1507507]
["bitfinex-derivatives","BTCF0:USTF0",1743757813750,0.06906335,84388.0,84387.0,0.1507507]
["bitfinex-derivatives","BTCF0:USTF0",1743757814543,0.09996335,84388.0,84387.0,0.1507507]
["bitfinex-derivatives","BTCF0:USTF0",1743757815250,0.00980785,84388.0,84387.0,0.1507507]
["bitfinex-derivatives","BTCF0:USTF0",1743757815547,0.00972785,84388.0,84387.0,0.1507507]
["bitfinex-derivatives","BTCF0:USTF0",1743757816746,0.00900785,84388.0,84387.0,0.1507507]
["bitfinex-derivatives","BTCF0:USTF0",1743757817050,0.00072,84388.0,84387.0,0.1507507]
["bitfinex-derivatives","BTCF0:USTF0",1743757817747,8e-05,84391.0,84390.0,0.1185069]
["bitfinex-derivatives","BTCF0:USTF0",1743757818051,0.0008,84391.0,84390.0,0.1507069]
["bitfinex-derivatives","BTCF0:USTF0",1743757819053,0.1193055,84391.0,84390.0,0.1507069]
["bitfinex-derivatives","BTCF0:USTF0",1743757819250,0.0008,84391.0,84390.0,0.1507069]
["bitfinex-derivatives","BTCF0:USTF0",1743757820147,8e-05,84391.0,84390.0,0.1507069]
["bitfinex-derivatives","BTCF0:USTF0",1743757820651,0.00088,84391.0,84390.0,0.1507069]
["bitfinex-derivatives","BTCF0:USTF0",1743757821043,0.00977419,84391.0,84390.0,0.1507069]
["bitfinex-derivatives","BTCF0:USTF0",1743757821343,0.00889419,84391.0,84390.0,0.1507069]
["bitfinex-derivatives","BTCF0:USTF0",1743757821549,0.0008,84391.0,84390.0,0.1507069]
["bitfinex-derivatives","BTCF0:USTF0",1743757821743,0.00017708,84396.0,84392.0,0.0592515]
["bitfinex-derivatives","BTCF0:USTF0",1743757821944,0.00089708,84396.0,84395.0,0.1184999]
["bitfinex-derivatives","BTCF0:USTF0",1743757822154,0.00089708,84396.0,84395.0,0.1191799]
["bitfinex-derivatives","BTCF0:USTF0",1743757822452,0.00089708,84396.0,84395.0,0.1521799]
["bitfinex-derivatives","BTCF0:USTF0",1743757822839,0.00089708,84396.0,84395.0,0.5129799]
["bitfinex-derivatives","BTCF0:USTF0",1743757823152,8e-05,84400.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1743757823343,8e-05,84400.0,84399.0,0.1190942]
["bitfinex-derivatives","BTCF0:USTF0",1743757823543,8e-05,84400.0,84399.0,0.1520942]
["bitfinex-derivatives","BTCF0:USTF0",1743757823841,0.0592257,84430.0,84406.0,0.0592422]
["bitfinex-derivatives","BTCF0:USTF0",1743757824041,0.3612,84435.0,84406.0,0.0592422]
["bitfinex-derivatives","BTCF0:USTF0",1743757824042,0.0322,84418.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1743757824248,0.059229,84425.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1743757824249,0.3608,84434.0,84427.0,0.0592269]
["bitfinex-derivatives","BTCF0:USTF0",1743757824440,0.1184521,84429.0,84427.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743757824639,0.1505535,84428.0,84427.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743757824845,0.1829735,84428.0,84427.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743757826251,0.1184606,84423.0,84422.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743757826442,0.1184844,84406.0,84405.0,0.4792858]
["bitfinex-derivatives","BTCF0:USTF0",1743757826645,0.1192444,84406.0,84405.0,0.4798858]
["bitfinex-derivatives","BTCF0:USTF0",1743757827746,0.1496444,84406.0,84405.0,0.5121858]
["bitfinex-derivatives","BTCF0:USTF0",1743757827947,0.03116,84406.0,84405.0,0.5439858]
["bitfinex-derivatives","BTCF0:USTF0",1743757828146,0.03116,84406.0,84405.0,0.5740858]
["bitfinex-derivatives","BTCF0:USTF0",1743757828447,0.00076,84406.0,84405.0,0.5740858]
["bitfinex-derivatives","BTCF0:USTF0",1743757828755,0.00025733,84414.0,84413.0,0.1184746]
["bitfinex-derivatives","BTCF0:USTF0",1743757828943,0.11945053,84414.0,84413.0,0.4798746]
["bitfinex-derivatives","BTCF0:USTF0",1743757829349,0.11945053,84414.0,84413.0,0.5443746]
["bitfinex-derivatives","BTCF0:USTF0",1743757829650,0.00097733,84414.0,84413.0,0.5443746]
["bitfinex-derivatives","BTCF0:USTF0",1743757830146,0.11873053,84414.0,84413.0,0.5443746]
["bitfinex-derivatives","BTCF0:USTF0",1743757830453,0.00089733,84414.0,84413.0,0.5443746]
["bitfinex-derivatives","BTCF0:USTF0",1743757831149,0.00017733,84414.0,84413.0,0.5443746]
["bitfinex-derivatives","BTCF0:USTF0",1743757831548,0.00093733,84414.0,84413.0,0.5443746]
["bitfinex-derivatives","BTCF0:USTF0",1743757831950,0.00017733,84414.0,84413.0,0.5443746]
["bitfinex-derivatives","BTCF0:USTF0",1743757833947,8e-05,84418.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1743757834149,0.00088,84418.0,84417.0,0.119269]
["bitfinex-derivatives","BTCF0:USTF0",1743757834347,0.0008,84418.0,84417.0,0.214469]
["bitfinex-derivatives","BTCF0:USTF0",1743757834551,0.0305,84419.0,84418.0,0.1184676]
["bitfinex-derivatives","BTCF0:USTF0",1743757835054,0.0305,84419.0,84418.0,0.1816676]
["bitfinex-derivatives","BTCF0:USTF0",1743757835455,0.03122,84419.0,84418.0,0.1816676]
["bitfinex-derivatives","BTCF0:USTF0",1743757836050,0.00072,84419.0,84418.0,0.1822676]
["bitfinex-derivatives","BTCF0:USTF0",1743757836256,0.150762,84422.0,84421.0,0.1184634]
["bitfinex-derivatives","BTCF0:USTF0",1743757836558,0.183662,84422.0,84421.0,0.1184634]
["bitfinex-derivatives","BTCF0:USTF0",1743757839358,0.183662,84422.0,84416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743757839359,0.118469,84417.0,84416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743757839861,0.210869,84417.0,84416.0,0.4792704]
["bitfinex-derivatives","BTCF0:USTF0",1743757840155,0.031,84417.0,84416.0,0.4792704]
["bitfinex-derivatives","BTCF0:USTF0",1743757840353,0.03176,84417.0,84416.0,0.5444104]
["bitfinex-derivatives","BTCF0:USTF0",1743757840554,0.031,84417.0,84416.0,0.5444104]
["bitfinex-derivatives","BTCF0:USTF0",1743757841158,0.03172,84417.0,84416.0,0.5444104]
["bitfinex-derivatives","BTCF0:USTF0",1743757841361,8e-05,84420.0,84419.0,0.1184662]
["bitfinex-derivatives","BTCF0:USTF0",1743757841650,8e-05,84420.0,84419.0,0.1191062]
["bitfinex-derivatives","BTCF0:USTF0",1743757841856,0.031,84421.0,84420.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1743757842057,0.1494634,84421.0,84420.0,0.1191448]
["bitfinex-derivatives","BTCF0:USTF0",1743757842261,0.1502634,84421.0,84420.0,0.1511448]
["bitfinex-derivatives","BTCF0:USTF0",1743757842650,0.1802634,84421.0,84420.0,0.1511448]
["bitfinex-derivatives","BTCF0:USTF0",1743757847058,0.0618,84421.0,84420.0,0.1511448]
["bitfinex-derivatives","BTCF0:USTF0",1743757847256,0.0318,84421.0,84420.0,0.1511448]
["bitfinex-derivatives","BTCF0:USTF0",1743757847552,0.031,84421.0,84420.0,0.1511448]
["bitfinex-derivatives","BTCF0:USTF0",1743757847958,0.03172,84421.0,84420.0,0.1511448]
["bitfinex-derivatives","BTCF0:USTF0",1743757848849,0.1501834,84421.0,84420.0,0.1511448]
["bitfinex-derivatives","BTCF0:USTF0",1743757849958,0.1501834,84421.0,84420.0,0.1826448]
["bitfinex-derivatives","BTCF0:USTF0",1743757850253,0.1191834,84421.0,84420.0,0.1826448]
["bitfinex-derivatives","BTCF0:USTF0",1743757850458,0.1184634,84421.0,84420.0,0.1826448]
["bitfinex-derivatives","BTCF0:USTF0",1743757850757,0.1191834,84421.0,84420.0,0.1826448]
["bitfinex-derivatives","BTCF0:USTF0",1743757851861,0.1518834,84421.0,84420.0,0.1826448]
["bitfinex-derivatives","BTCF0:USTF0",1743757852159,0.03342,84421.0,84420.0,0.1826448]
["bitfinex-derivatives","BTCF0:USTF0",1743757852361,0.00072,84421.0,84420.0,0.1826448]
["bitfinex-derivatives","BTCF0:USTF0",1743757852561,0.1185406,84423.0,84422.0,0.118462]
["bitfinex-derivatives","BTCF0:USTF0",1743757852763,0.1519606,84423.0,84422.0,0.479862]
["bitfinex-derivatives","BTCF0:USTF0",1743757852953,0.1519606,84423.0,84422.0,0.544462]
["bitfinex-derivatives","BTCF0:USTF0",1743757854763,0.0335,84423.0,84422.0,0.544462]
["bitfinex-derivatives","BTCF0:USTF0",1743757855064,0.1519606,84423.0,84422.0,0.544462]
["bitfinex-derivatives","BTCF0:USTF0",1743757855572,0.1519606,84423.0,84422.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1743757855757,0.1519606,84423.0,84422.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1743757855958,0.1844606,84423.0,84422.0,0.511662]
["bitfinex-derivatives","BTCF0:USTF0",1743757858071,0.1844606,84423.0,84422.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1743757858262,0.1844606,84423.0,84422.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743757858563,0.1844606,84423.0,84414.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743757858564,0.1184718,84415.0,84414.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743757858861,0.1191918,84415.0,84414.0,0.00077768]
["bitfinex-derivatives","BTCF0:USTF0",1743757859061,0.2139918,84415.0,84414.0,0.00077768]
["bitfinex-derivatives","BTCF0:USTF0",1743757859268,0.2139918,84415.0,84414.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743757860866,0.2139918,84415.0,84386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743757860867,0.1184971,84397.0,84386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743757861061,0.1192171,84397.0,84396.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743757861265,0.1192171,84397.0,84396.0,0.1184985]
["bitfinex-derivatives","BTCF0:USTF0",1743757861565,0.1825971,84397.0,84396.0,0.1190985]
["bitfinex-derivatives","BTCF0:USTF0",1743757861762,0.1825971,84397.0,84396.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743757861954,0.1833571,84397.0,84396.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743757862575,0.19744216,84397.0,84396.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743757862760,0.07894506,84397.0,84396.0,0.1190985]
["bitfinex-derivatives","BTCF0:USTF0",1743757862960,0.19668216,84397.0,84396.0,0.1504985]
["bitfinex-derivatives","BTCF0:USTF0",1743757863161,0.06482,84397.0,84396.0,0.1504985]
["bitfinex-derivatives","BTCF0:USTF0",1743757863365,0.0309,84397.0,84396.0,0.2132985]
["bitfinex-derivatives","BTCF0:USTF0",1743757863563,0.0317,84397.0,84396.0,0.2132985]
["bitfinex-derivatives","BTCF0:USTF0",1743757863766,8e-05,84400.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1743757864168,8e-05,84400.0,84399.0,0.1822342]
["bitfinex-derivatives","BTCF0:USTF0",1743757864465,0.079,84404.0,84403.0,0.1184886]
["bitfinex-derivatives","BTCF0:USTF0",1743757864660,8e-05,84404.0,84403.0,0.4799286]
["bitfinex-derivatives","BTCF0:USTF0",1743757864862,0.00017768,84405.0,84404.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1743757865164,0.11866348,84405.0,84404.0,1.6191272]
["bitfinex-derivatives","BTCF0:USTF0",1743757865367,0.11866348,84405.0,84404.0,1.6819272]
["bitfinex-derivatives","BTCF0:USTF0",1743757865557,0.00017768,84405.0,84404.0,1.6819272]
["bitfinex-derivatives","BTCF0:USTF0",1743757866472,0.11866348,84405.0,84404.0,1.6819272]
["bitfinex-derivatives","BTCF0:USTF0",1743757866971,0.11866348,84405.0,84404.0,0.1819272]
["bitfinex-derivatives","BTCF0:USTF0",1743757867173,0.11938348,84405.0,84404.0,0.1819272]
["bitfinex-derivatives","BTCF0:USTF0",1743757868071,0.15238348,84405.0,84404.0,0.1819272]
["bitfinex-derivatives","BTCF0:USTF0",1743757869174,0.03389768,84405.0,84404.0,0.1819272]
["bitfinex-derivatives","BTCF0:USTF0",1743757869373,0.00089768,84405.0,84404.0,0.1819272]
["bitfinex-derivatives","BTCF0:USTF0",1743757869568,0.00017768,84405.0,84404.0,0.1819272]
["bitfinex-derivatives","BTCF0:USTF0",1743757869768,0.00089768,84405.0,84404.0,0.1819272]
["bitfinex-derivatives","BTCF0:USTF0",1743757869972,0.00017768,84405.0,84404.0,0.1819272]
["bitfinex-derivatives","BTCF0:USTF0",1743757870164,0.03413768,84405.0,84404.0,0.1819272]
["bitfinex-derivatives","BTCF0:USTF0",1743757870470,0.00093768,84405.0,84404.0,0.1819272]
["bitfinex-derivatives","BTCF0:USTF0",1743757870674,0.00017768,84405.0,84404.0,0.1819272]
["bitfinex-derivatives","BTCF0:USTF0",1743757870873,0.00093768,84405.0,84404.0,0.1819272]
["bitfinex-derivatives","BTCF0:USTF0",1743757871974,0.00017768,84405.0,84404.0,0.1819272]
["bitfinex-derivatives","BTCF0:USTF0",1743757872580,0.00017768,84405.0,84404.0,0.5427272]
["bitfinex-derivatives","BTCF0:USTF0",1743757873881,0.00017768,84405.0,84404.0,0.1819272]
["bitfinex-derivatives","BTCF0:USTF0",1743757874073,0.00017768,84405.0,84404.0,0.5427272]
["bitfinex-derivatives","BTCF0:USTF0",1743757875077,0.11866348,84405.0,84404.0,0.5427272]
["bitfinex-derivatives","BTCF0:USTF0",1743757875381,0.00017768,84405.0,84404.0,0.5427272]
["bitfinex-derivatives","BTCF0:USTF0",1743757875573,0.11866348,84405.0,84404.0,0.5427272]
["bitfinex-derivatives","BTCF0:USTF0",1743757875774,0.15056348,84405.0,84404.0,0.5427272]
["bitfinex-derivatives","BTCF0:USTF0",1743757877978,0.15128348,84405.0,84404.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743757878179,0.15128348,84405.0,84387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743757878180,0.1184985,84396.0,84391.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743757878379,0.1192185,84396.0,84395.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743757878879,0.1822185,84396.0,84395.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1743757879583,0.1822185,84396.0,84395.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743757879780,0.1184999,84395.0,84389.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743757879970,0.4792999,84395.0,84389.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743757880176,0.5429999,84395.0,84389.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743757880380,0.5429999,84395.0,84389.0,0.1517082]
["bitfinex-derivatives","BTCF0:USTF0",1743757880687,0.5429999,84395.0,84394.0,0.00107396]
["bitfinex-derivatives","BTCF0:USTF0",1743757880884,0.5429999,84395.0,84394.0,0.00047396]
["bitfinex-derivatives","BTCF0:USTF0",1743757882882,0.1185083,84389.0,84388.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743757883087,0.1193083,84389.0,84388.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743757883287,0.1819083,84389.0,84388.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743757884485,0.3319083,84389.0,84388.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743757884879,0.19089869,84389.0,84388.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743757885584,0.1185223,84379.0,84378.0,0.00047405]
["bitfinex-derivatives","BTCF0:USTF0",1743757885885,0.5589223,84379.0,84378.0,0.00047405]
["bitfinex-derivatives","BTCF0:USTF0",1743757886084,0.6564223,84379.0,84378.0,0.00047405]
["bitfinex-derivatives","BTCF0:USTF0",1743757886285,0.1185294,84374.0,84373.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743757886487,0.1192494,84374.0,84373.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743757886688,0.1185364,84369.0,84368.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743757886989,0.1185364,84369.0,84368.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743757887289,0.1846564,84369.0,84368.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743757887888,0.1185406,84366.0,84365.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743757888080,0.13373232,84366.0,84365.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743757888394,0.13373232,84366.0,84365.0,0.00085768]
["bitfinex-derivatives","BTCF0:USTF0",1743757888783,0.21265232,84366.0,84365.0,0.00085768]
["bitfinex-derivatives","BTCF0:USTF0",1743757889085,0.21265232,84366.0,84365.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743757893692,0.27445232,84366.0,84365.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743757895694,0.04639172,84366.0,84365.0,0.47951968]
["bitfinex-derivatives","BTCF0:USTF0",1743757895884,8e-05,84373.0,84368.0,0.0592688]
["bitfinex-derivatives","BTCF0:USTF0",1743757896089,8e-05,84373.0,84372.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1743757896289,0.01455234,84379.0,84378.0,0.1185237]
["bitfinex-derivatives","BTCF0:USTF0",1743757896594,0.00072,84379.0,84378.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1743757896789,0.1777824,84381.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1743757896992,0.1785024,84381.0,84380.0,0.1491209]
["bitfinex-derivatives","BTCF0:USTF0",1743757897191,0.1785024,84381.0,84380.0,0.1806209]
["bitfinex-derivatives","BTCF0:USTF0",1743757898299,0.1785024,84381.0,84380.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743757898693,0.5393024,84381.0,84380.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743757898890,0.61590034,84381.0,84380.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743757899191,0.61590034,84381.0,84380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743757899385,0.19310034,84381.0,84380.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743757899695,0.01531794,84381.0,84380.0,0.1491209]
["bitfinex-derivatives","BTCF0:USTF0",1743757899998,0.00907039,84389.0,84388.0,0.1185097]
["bitfinex-derivatives","BTCF0:USTF0",1743757900201,0.0242885,84389.0,84388.0,0.1192297]
["bitfinex-derivatives","BTCF0:USTF0",1743757900497,0.1427968,84389.0,84388.0,0.2173297]
["bitfinex-derivatives","BTCF0:USTF0",1743757901794,0.0242885,84389.0,84388.0,0.5781297]
["bitfinex-derivatives","BTCF0:USTF0",1743757902098,0.0236085,84389.0,84388.0,0.5781297]
["bitfinex-derivatives","BTCF0:USTF0",1743757902298,0.1185083,84389.0,84388.0,0.5781297]
["bitfinex-derivatives","BTCF0:USTF0",1743757902598,0.1191483,84389.0,84388.0,0.2173297]
["bitfinex-derivatives","BTCF0:USTF0",1743757903102,0.13376353,84389.0,84388.0,0.2173297]
["bitfinex-derivatives","BTCF0:USTF0",1743757903990,0.00064,84389.0,84388.0,0.2173297]
["bitfinex-derivatives","BTCF0:USTF0",1743757904300,0.00017779,84397.0,84396.0,0.1184985]
["bitfinex-derivatives","BTCF0:USTF0",1743757904490,0.0007778,84397.0,84396.0,0.1184985]
["bitfinex-derivatives","BTCF0:USTF0",1743757904689,0.0007778,84397.0,84396.0,0.1192185]
["bitfinex-derivatives","BTCF0:USTF0",1743757904887,0.00912243,84397.0,84396.0,0.1820985]
["bitfinex-derivatives","BTCF0:USTF0",1743757905087,0.00017779,84397.0,84396.0,0.1820985]
["bitfinex-derivatives","BTCF0:USTF0",1743757905294,0.0004,84403.0,84402.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1743757905602,0.4793585,84411.0,84410.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1743757905799,0.4792785,84411.0,84410.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1743757906106,0.1184788,84410.0,84409.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743757906293,0.1797788,84410.0,84409.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743757906787,0.18877763,84410.0,84409.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743757908503,0.18877763,84410.0,84409.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743757910100,0.18949763,84410.0,84409.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1743757910302,0.07101883,84410.0,84409.0,0.1522002]
["bitfinex-derivatives","BTCF0:USTF0",1743757910499,0.18949763,84410.0,84409.0,0.1522002]
["bitfinex-derivatives","BTCF0:USTF0",1743757910694,0.18949763,84410.0,84409.0,0.1824002]
["bitfinex-derivatives","BTCF0:USTF0",1743757911093,0.18949763,84410.0,84409.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743757911494,0.18949763,84410.0,84409.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743757911698,0.18949763,84410.0,84409.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743757913407,0.18949763,84410.0,84409.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743757913598,0.15889763,84410.0,84409.0,0.1823202]
["bitfinex-derivatives","BTCF0:USTF0",1743757915106,0.12819763,84410.0,84409.0,0.1823202]
["bitfinex-derivatives","BTCF0:USTF0",1743757916409,0.19199763,84410.0,84409.0,0.1823202]
["bitfinex-derivatives","BTCF0:USTF0",1743757918108,0.00971883,84410.0,84409.0,0.1823202]
["bitfinex-derivatives","BTCF0:USTF0",1743757918303,0.00899883,84410.0,84409.0,0.1823202]
["bitfinex-derivatives","BTCF0:USTF0",1743757918610,0.1184786,84411.0,84410.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1743757918797,0.11907861,84411.0,84410.0,0.1191188]
["bitfinex-derivatives","BTCF0:USTF0",1743757920310,0.1278494,84411.0,84410.0,0.1191188]
["bitfinex-derivatives","BTCF0:USTF0",1743757920925,0.1587494,84411.0,84410.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743757921113,0.2215494,84411.0,84410.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743757932513,0.3003894,84411.0,84410.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743757934516,0.3003894,84411.0,84410.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743757934712,0.0093708,84411.0,84410.0,0.5127188]
["bitfinex-derivatives","BTCF0:USTF0",1743757934927,1e-07,84420.0,84419.0,0.1184662]
["bitfinex-derivatives","BTCF0:USTF0",1743757935116,0.0792,84435.0,84419.0,0.1184662]
["bitfinex-derivatives","BTCF0:USTF0",1743757935117,1e-07,84423.0,84422.0,0.118462]
["bitfinex-derivatives","BTCF0:USTF0",1743757935318,0.01441498,84426.0,84425.0,0.1184578]
["bitfinex-derivatives","BTCF0:USTF0",1743757935621,8e-05,84428.0,84427.0,0.1184549]
["bitfinex-derivatives","BTCF0:USTF0",1743757935819,0.0592241,84432.0,84431.0,0.1184493]
["bitfinex-derivatives","BTCF0:USTF0",1743757936019,0.1785158,84432.0,84431.0,0.1520893]
["bitfinex-derivatives","BTCF0:USTF0",1743757936322,0.00084,84432.0,84431.0,0.1520893]
["bitfinex-derivatives","BTCF0:USTF0",1743757936517,0.00048,84435.0,84434.0,0.1184451]
["bitfinex-derivatives","BTCF0:USTF0",1743757936717,0.0788,84443.0,84441.0,0.1776515]
["bitfinex-derivatives","BTCF0:USTF0",1743757937019,0.17881121,84442.0,84441.0,0.0602976]
["bitfinex-derivatives","BTCF0:USTF0",1743757937328,0.17885121,84442.0,84441.0,0.0602976]
["bitfinex-derivatives","BTCF0:USTF0",1743757937512,0.20895121,84442.0,84441.0,0.0602976]
["bitfinex-derivatives","BTCF0:USTF0",1743757937718,0.20895121,84442.0,84441.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743757938019,0.1184437,84435.0,84434.0,0.47941658]
["bitfinex-derivatives","BTCF0:USTF0",1743757938218,0.1184437,84435.0,84434.0,0.39425768]
["bitfinex-derivatives","BTCF0:USTF0",1743757938412,0.1184437,84435.0,84434.0,0.00125768]
["bitfinex-derivatives","BTCF0:USTF0",1743757938615,0.0592251,84431.0,84415.0,0.1184653]
["bitfinex-derivatives","BTCF0:USTF0",1743757938818,0.1184634,84421.0,84420.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743757939019,0.11958341,84421.0,84420.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743757939227,0.14968341,84421.0,84420.0,0.1513848]
["bitfinex-derivatives","BTCF0:USTF0",1743757940021,0.14968341,84421.0,84420.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743757940216,0.18168341,84421.0,84420.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743757940422,0.18168341,84421.0,84420.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743757940820,0.18168341,84421.0,84413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743757940821,0.1184732,84414.0,84413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743757941023,0.1184732,84414.0,84413.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743757941529,0.1506732,84414.0,84413.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743757941830,0.1835732,84414.0,84413.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743757942123,0.1184746,84413.0,84412.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743757942331,0.1835746,84413.0,84412.0,0.00125768]
["bitfinex-derivatives","BTCF0:USTF0",1743757942522,0.1835746,84413.0,84412.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743757943024,0.1835746,84413.0,84412.0,0.00125768]
["bitfinex-derivatives","BTCF0:USTF0",1743757945329,0.18465461,84413.0,84412.0,0.00125768]
["bitfinex-derivatives","BTCF0:USTF0",1743757945630,0.18465461,84413.0,84412.0,0.03315768]
["bitfinex-derivatives","BTCF0:USTF0",1743757950127,0.18465461,84413.0,84412.0,0.06575768]
["bitfinex-derivatives","BTCF0:USTF0",1743757952036,0.18465461,84413.0,84412.0,0.18423368]
["bitfinex-derivatives","BTCF0:USTF0",1743757952935,0.15175461,84413.0,84412.0,0.18423368]
["bitfinex-derivatives","BTCF0:USTF0",1743757953531,0.11955461,84413.0,84412.0,0.18423368]
["bitfinex-derivatives","BTCF0:USTF0",1743757953830,0.00108001,84413.0,84412.0,0.18423368]
["bitfinex-derivatives","BTCF0:USTF0",1743757955835,0.11955461,84413.0,84412.0,0.18423368]
["bitfinex-derivatives","BTCF0:USTF0",1743757958921,0.11955461,84413.0,84412.0,0.06575768]
["bitfinex-derivatives","BTCF0:USTF0",1743757959127,0.15045461,84413.0,84412.0,0.06467768]
["bitfinex-derivatives","BTCF0:USTF0",1743757959322,0.15045461,84413.0,84412.0,0.06583768]
["bitfinex-derivatives","BTCF0:USTF0",1743757960235,0.15045461,84413.0,84412.0,0.18431368]
["bitfinex-derivatives","BTCF0:USTF0",1743757971745,0.11955461,84413.0,84412.0,0.18431368]
["bitfinex-derivatives","BTCF0:USTF0",1743757972637,0.15225461,84413.0,84412.0,0.18431368]
["bitfinex-derivatives","BTCF0:USTF0",1743757977450,0.11955461,84413.0,84412.0,0.18431368]
["bitfinex-derivatives","BTCF0:USTF0",1743757983054,0.00108001,84413.0,84412.0,0.18431368]
["bitfinex-derivatives","BTCF0:USTF0",1743757983252,0.3608,84440.0,84412.0,0.42663768]
["bitfinex-derivatives","BTCF0:USTF0",1743757983446,0.3608,84440.0,84435.0,0.1184437]
["bitfinex-derivatives","BTCF0:USTF0",1743757983447,0.0319,84439.0,84435.0,0.1184437]
["bitfinex-derivatives","BTCF0:USTF0",1743757983753,0.1184423,84436.0,84435.0,0.1198437]
["bitfinex-derivatives","BTCF0:USTF0",1743757983955,0.13222442,84436.0,84435.0,0.2140437]
["bitfinex-derivatives","BTCF0:USTF0",1743757984249,0.16532442,84436.0,84435.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743757984446,0.16532442,84436.0,84435.0,0.1823437]
["bitfinex-derivatives","BTCF0:USTF0",1743757984646,0.19682442,84436.0,84435.0,0.1823437]
["bitfinex-derivatives","BTCF0:USTF0",1743757986047,0.19682442,84436.0,84435.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743757986245,0.55762442,84436.0,84435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743757986445,0.1184507,84430.0,84429.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743757986753,0.1184507,84430.0,84429.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743757986940,0.2138507,84430.0,84429.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743757987353,0.2138507,84430.0,84429.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743757987554,0.1184578,84425.0,84424.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743757987758,0.1184578,84425.0,84424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743757987952,0.1818578,84425.0,84424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743757988156,0.1184732,84414.0,84413.0,0.1486739]
["bitfinex-derivatives","BTCF0:USTF0",1743757988358,0.1184732,84414.0,84413.0,0.1820739]
["bitfinex-derivatives","BTCF0:USTF0",1743757988557,0.1818732,84414.0,84413.0,0.1820739]
["bitfinex-derivatives","BTCF0:USTF0",1743757989952,0.1818732,84414.0,84413.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743757990349,0.1818732,84414.0,84413.0,0.1518746]
["bitfinex-derivatives","BTCF0:USTF0",1743757991051,0.1818732,84414.0,84413.0,0.1820746]
["bitfinex-derivatives","BTCF0:USTF0",1743757993355,0.1818732,84414.0,84413.0,0.2139746]
["bitfinex-derivatives","BTCF0:USTF0",1743758000562,0.1818732,84414.0,84413.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743758000754,0.1184746,84413.0,84412.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743758000973,0.1818732,84414.0,84394.0,0.00047396]
["bitfinex-derivatives","BTCF0:USTF0",1743758000974,0.1184999,84395.0,84394.0,0.00047396]
["bitfinex-derivatives","BTCF0:USTF0",1743758001156,0.1184999,84395.0,84394.0,0.00147396]
["bitfinex-derivatives","BTCF0:USTF0",1743758001358,0.1794999,84395.0,84394.0,0.00147396]
["bitfinex-derivatives","BTCF0:USTF0",1743758001860,0.1794999,84395.0,84394.0,0.00047396]
["bitfinex-derivatives","BTCF0:USTF0",1743758002263,0.2116999,84395.0,84394.0,0.11897526]
["bitfinex-derivatives","BTCF0:USTF0",1743758002464,0.2116999,84395.0,84394.0,0.12005526]
["bitfinex-derivatives","BTCF0:USTF0",1743758002666,0.2116999,84395.0,84394.0,0.18275526]
["bitfinex-derivatives","BTCF0:USTF0",1743758003170,0.22551916,84395.0,84394.0,0.03175396]
["bitfinex-derivatives","BTCF0:USTF0",1743758003362,0.22551916,84395.0,84394.0,0.03067396]
["bitfinex-derivatives","BTCF0:USTF0",1743758003562,0.22551916,84395.0,84394.0,0.03167396]
["bitfinex-derivatives","BTCF0:USTF0",1743758004268,0.22551916,84395.0,84394.0,0.03067396]
["bitfinex-derivatives","BTCF0:USTF0",1743758004468,0.22551916,84395.0,84394.0,0.03167396]
["bitfinex-derivatives","BTCF0:USTF0",1743758005065,0.22651916,84395.0,84394.0,0.03167396]
["bitfinex-derivatives","BTCF0:USTF0",1743758005375,0.20512524,84395.0,84394.0,0.15017526]
["bitfinex-derivatives","BTCF0:USTF0",1743758005563,0.07868,84410.0,84402.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1743758005769,8e-05,84407.0,84402.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1743758006067,8e-05,84407.0,84402.0,0.54435]
["bitfinex-derivatives","BTCF0:USTF0",1743758006266,8e-05,84407.0,84402.0,2.04435]
["bitfinex-derivatives","BTCF0:USTF0",1743758006465,0.1185635,84407.0,84402.0,2.04435]
["bitfinex-derivatives","BTCF0:USTF0",1743758006667,0.1184844,84406.0,84402.0,2.04435]
["bitfinex-derivatives","BTCF0:USTF0",1743758006871,0.1184862,84405.0,84402.0,2.04435]
["bitfinex-derivatives","BTCF0:USTF0",1743758007064,0.0593218,84407.0,84402.0,2.04435]
["bitfinex-derivatives","BTCF0:USTF0",1743758007266,0.1185638,84407.0,84402.0,2.04435]
["bitfinex-derivatives","BTCF0:USTF0",1743758007467,8e-05,84407.0,84406.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1743758007763,0.00068001,84407.0,84406.0,0.2141644]
["bitfinex-derivatives","BTCF0:USTF0",1743758007963,8e-05,84407.0,84406.0,0.2141644]
["bitfinex-derivatives","BTCF0:USTF0",1743758008364,0.00136,84407.0,84406.0,0.2141644]
["bitfinex-derivatives","BTCF0:USTF0",1743758008670,8e-05,84407.0,84406.0,0.2141644]
["bitfinex-derivatives","BTCF0:USTF0",1743758009964,8e-05,84415.0,84414.0,0.1184732]
["bitfinex-derivatives","BTCF0:USTF0",1743758010171,0.36088,84421.0,84420.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1743758010172,0.4793435,84421.0,84420.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1743758010473,0.4792635,84421.0,84420.0,0.1201448]
["bitfinex-derivatives","BTCF0:USTF0",1743758010662,0.1184635,84421.0,84420.0,0.2171448]
["bitfinex-derivatives","BTCF0:USTF0",1743758011358,0.1501635,84421.0,84420.0,0.1842448]
["bitfinex-derivatives","BTCF0:USTF0",1743758011571,0.1832635,84421.0,84420.0,0.1842448]
["bitfinex-derivatives","BTCF0:USTF0",1743758012170,0.1501635,84421.0,84420.0,0.1842448]
["bitfinex-derivatives","BTCF0:USTF0",1743758013365,0.1184612,84423.0,84422.0,0.1776915]
["bitfinex-derivatives","BTCF0:USTF0",1743758013570,0.1184612,84423.0,84422.0,0.1793715]
["bitfinex-derivatives","BTCF0:USTF0",1743758014473,0.1509612,84423.0,84422.0,0.1793715]
["bitfinex-derivatives","BTCF0:USTF0",1743758014974,0.1509612,84423.0,84422.0,0.0609109]
["bitfinex-derivatives","BTCF0:USTF0",1743758015165,0.1834612,84423.0,84422.0,0.0609109]
["bitfinex-derivatives","BTCF0:USTF0",1743758016173,0.19729673,84423.0,84422.0,0.0609109]
["bitfinex-derivatives","BTCF0:USTF0",1743758016572,0.16479673,84423.0,84422.0,0.0609109]
["bitfinex-derivatives","BTCF0:USTF0",1743758016770,8e-05,84425.0,84424.0,0.1184592]
["bitfinex-derivatives","BTCF0:USTF0",1743758016968,8e-05,84425.0,84424.0,0.1523392]
["bitfinex-derivatives","BTCF0:USTF0",1743758017367,0.01376194,84427.0,84426.0,0.1184563]
["bitfinex-derivatives","BTCF0:USTF0",1743758017566,8e-05,84428.0,84427.0,0.1184549]
["bitfinex-derivatives","BTCF0:USTF0",1743758017767,0.1185335,84428.0,84427.0,0.1201349]
["bitfinex-derivatives","BTCF0:USTF0",1743758018064,8e-05,84428.0,84427.0,0.1201349]
["bitfinex-derivatives","BTCF0:USTF0",1743758018268,0.01379388,84433.0,84432.0,0.1184479]
["bitfinex-derivatives","BTCF0:USTF0",1743758018572,0.00048,84435.0,84434.0,0.1184451]
["bitfinex-derivatives","BTCF0:USTF0",1743758018774,0.0004,84435.0,84434.0,0.1201251]
["bitfinex-derivatives","BTCF0:USTF0",1743758018971,0.0322,84445.0,84444.0,0.1184311]
["bitfinex-derivatives","BTCF0:USTF0",1743758019170,0.1506297,84445.0,84444.0,0.4809511]
["bitfinex-derivatives","BTCF0:USTF0",1743758019577,0.17319809,84445.0,84444.0,0.4809511]
["bitfinex-derivatives","BTCF0:USTF0",1743758019966,0.17319809,84445.0,84444.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743758020373,0.17319809,84445.0,84444.0,0.4809511]
["bitfinex-derivatives","BTCF0:USTF0",1743758020878,0.20469809,84445.0,84444.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743758022180,0.20469809,84445.0,84444.0,0.4809511]
["bitfinex-derivatives","BTCF0:USTF0",1743758023178,0.20469809,84445.0,84444.0,0.1201511]
["bitfinex-derivatives","BTCF0:USTF0",1743758023881,0.20469809,84445.0,84444.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743758026678,0.1184507,84430.0,84425.0,0.0592285]
["bitfinex-derivatives","BTCF0:USTF0",1743758026875,0.1184507,84430.0,84429.0,0.1184521]
["bitfinex-derivatives","BTCF0:USTF0",1743758027076,0.1503507,84430.0,84429.0,0.1196921]
["bitfinex-derivatives","BTCF0:USTF0",1743758027882,0.0592237,84433.0,84429.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743758028081,0.062,84436.0,84435.0,0.1184437]
["bitfinex-derivatives","BTCF0:USTF0",1743758028280,8e-05,84441.0,84438.0,0.0592197]
["bitfinex-derivatives","BTCF0:USTF0",1743758028474,8e-05,84441.0,84440.0,0.1184367]
["bitfinex-derivatives","BTCF0:USTF0",1743758028676,0.1185153,84441.0,84440.0,0.1513967]
["bitfinex-derivatives","BTCF0:USTF0",1743758029180,0.1485153,84441.0,84440.0,0.1513967]
["bitfinex-derivatives","BTCF0:USTF0",1743758029371,0.1484353,84441.0,84440.0,0.1513967]
["bitfinex-derivatives","BTCF0:USTF0",1743758029779,0.1484353,84441.0,84440.0,0.1837967]
["bitfinex-derivatives","BTCF0:USTF0",1743758030187,0.1793353,84441.0,84440.0,0.1837967]
["bitfinex-derivatives","BTCF0:USTF0",1743758031288,0.1793353,84441.0,84440.0,0.5445967]
["bitfinex-derivatives","BTCF0:USTF0",1743758032785,0.1793353,84441.0,84440.0,0.5127967]
["bitfinex-derivatives","BTCF0:USTF0",1743758033386,0.1793353,84441.0,84440.0,0.5427967]
["bitfinex-derivatives","BTCF0:USTF0",1743758039610,0.1793353,84441.0,84440.0,0.5733967]
["bitfinex-derivatives","BTCF0:USTF0",1743758042903,0.1484353,84441.0,84440.0,0.5733967]
["bitfinex-derivatives","BTCF0:USTF0",1743758043692,0.1184353,84441.0,84440.0,0.5733967]
["bitfinex-derivatives","BTCF0:USTF0",1743758044999,0.1517353,84441.0,84440.0,0.5733967]
["bitfinex-derivatives","BTCF0:USTF0",1743758045197,0.1184353,84441.0,84440.0,0.5733967]
["bitfinex-derivatives","BTCF0:USTF0",1743758045398,8e-05,84443.0,84442.0,0.1184339]
["bitfinex-derivatives","BTCF0:USTF0",1743758045699,0.00903917,84445.0,84444.0,0.1184311]
["bitfinex-derivatives","BTCF0:USTF0",1743758045700,0.00895917,84445.0,84444.0,0.1184311]
["bitfinex-derivatives","BTCF0:USTF0",1743758046003,0.1185029,84450.0,84449.0,0.059212]
["bitfinex-derivatives","BTCF0:USTF0",1743758046213,0.1518029,84450.0,84449.0,0.060372]
["bitfinex-derivatives","BTCF0:USTF0",1743758046697,0.16505892,84450.0,84449.0,0.122072]
["bitfinex-derivatives","BTCF0:USTF0",1743758046897,0.16497892,84450.0,84449.0,0.122072]
["bitfinex-derivatives","BTCF0:USTF0",1743758047109,0.1517229,84450.0,84449.0,0.122072]
["bitfinex-derivatives","BTCF0:USTF0",1743758048210,0.16043587,84450.0,84449.0,0.122072]
["bitfinex-derivatives","BTCF0:USTF0",1743758049511,0.12713587,84450.0,84449.0,0.122072]
["bitfinex-derivatives","BTCF0:USTF0",1743758049809,0.0786,84470.0,84466.0,0.1184003]
["bitfinex-derivatives","BTCF0:USTF0",1743758050009,0.1779987,84467.0,84466.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743758050203,0.1184143,84456.0,84455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743758050409,0.12744552,84456.0,84455.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743758050610,0.12744552,84456.0,84455.0,0.4803757]
["bitfinex-derivatives","BTCF0:USTF0",1743758051207,0.00903122,84456.0,84455.0,0.5110757]
["bitfinex-derivatives","BTCF0:USTF0",1743758051410,0.1184138,84457.0,84456.0,0.1184143]
["bitfinex-derivatives","BTCF0:USTF0",1743758051607,0.1184138,84457.0,84456.0,0.1830543]
["bitfinex-derivatives","BTCF0:USTF0",1743758053101,0.1501138,84457.0,84456.0,0.1830543]
["bitfinex-derivatives","BTCF0:USTF0",1743758053807,0.15914414,84457.0,84456.0,0.1830543]
["bitfinex-derivatives","BTCF0:USTF0",1743758054908,0.22124414,84457.0,84456.0,0.1830543]
["bitfinex-derivatives","BTCF0:USTF0",1743758055211,0.58204414,84457.0,84456.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743758055517,0.1184255,84448.0,84447.0,0.11860128]
["bitfinex-derivatives","BTCF0:USTF0",1743758055702,0.1184255,84448.0,84447.0,0.15276128]
["bitfinex-derivatives","BTCF0:USTF0",1743758055898,0.1814255,84448.0,84447.0,0.18346128]
["bitfinex-derivatives","BTCF0:USTF0",1743758056510,0.063,84448.0,84447.0,0.18346128]
["bitfinex-derivatives","BTCF0:USTF0",1743758057113,0.1814255,84448.0,84447.0,0.18346128]
["bitfinex-derivatives","BTCF0:USTF0",1743758063820,0.063,84448.0,84447.0,0.18346128]
["bitfinex-derivatives","BTCF0:USTF0",1743758064510,0.0328,84448.0,84447.0,0.18346128]
["bitfinex-derivatives","BTCF0:USTF0",1743758065107,0.00903034,84457.0,84456.0,0.1184143]
["bitfinex-derivatives","BTCF0:USTF0",1743758065305,8e-05,84459.0,84458.0,0.1184115]
["bitfinex-derivatives","BTCF0:USTF0",1743758065510,8e-05,84462.0,84461.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1743758065820,0.07856,84464.0,84463.0,0.1184045]
["bitfinex-derivatives","BTCF0:USTF0",1743758066017,0.07864,84464.0,84463.0,0.1195645]
["bitfinex-derivatives","BTCF0:USTF0",1743758066317,0.0004,84467.0,84466.0,0.1184003]
["bitfinex-derivatives","BTCF0:USTF0",1743758066618,0.0004,84467.0,84466.0,0.1195603]
["bitfinex-derivatives","BTCF0:USTF0",1743758066833,0.0004,84467.0,84466.0,0.1834603]
["bitfinex-derivatives","BTCF0:USTF0",1743758067810,0.1187989,84467.0,84466.0,0.1834603]
["bitfinex-derivatives","BTCF0:USTF0",1743758068422,0.1276024,84467.0,84466.0,0.1834603]
["bitfinex-derivatives","BTCF0:USTF0",1743758068623,0.1597024,84467.0,84466.0,0.1834603]
["bitfinex-derivatives","BTCF0:USTF0",1743758069110,0.1276024,84467.0,84466.0,0.1834603]
["bitfinex-derivatives","BTCF0:USTF0",1743758069512,0.1597024,84467.0,84466.0,0.1834603]
["bitfinex-derivatives","BTCF0:USTF0",1743758070123,0.1276024,84467.0,84466.0,0.1834603]
["bitfinex-derivatives","BTCF0:USTF0",1743758070628,8e-05,84472.0,84471.0,0.1183932]
["bitfinex-derivatives","BTCF0:USTF0",1743758070814,8e-05,84472.0,84471.0,0.5437932]
["bitfinex-derivatives","BTCF0:USTF0",1743758071221,0.0302,84479.0,84478.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1743758071412,0.03028,84479.0,84478.0,0.1195834]
["bitfinex-derivatives","BTCF0:USTF0",1743758071813,0.148662,84479.0,84478.0,0.1195834]
["bitfinex-derivatives","BTCF0:USTF0",1743758072808,8e-05,84479.0,84478.0,0.1195834]
["bitfinex-derivatives","BTCF0:USTF0",1743758074216,0.0004,84483.0,84482.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1743758074517,0.0004,84483.0,84482.0,0.1195378]
["bitfinex-derivatives","BTCF0:USTF0",1743758074722,0.1187764,84483.0,84482.0,0.1195378]
["bitfinex-derivatives","BTCF0:USTF0",1743758075223,0.1505764,84483.0,84482.0,0.1195378]
["bitfinex-derivatives","BTCF0:USTF0",1743758076722,0.15960681,84483.0,84482.0,0.1195378]
["bitfinex-derivatives","BTCF0:USTF0",1743758079720,0.15960681,84483.0,84482.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743758079923,0.19220681,84483.0,84482.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743758080130,0.58550681,84483.0,84482.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743758080422,0.1183932,84471.0,84461.0,0.0592032]
["bitfinex-derivatives","BTCF0:USTF0",1743758080617,0.1183932,84471.0,84469.0,0.1183948]
["bitfinex-derivatives","BTCF0:USTF0",1743758080823,0.2148932,84471.0,84469.0,0.1183948]
["bitfinex-derivatives","BTCF0:USTF0",1743758081316,0.2148932,84471.0,84470.0,0.11857217]
["bitfinex-derivatives","BTCF0:USTF0",1743758081624,0.0965,84471.0,84470.0,0.11857217]
["bitfinex-derivatives","BTCF0:USTF0",1743758081815,0.064,84471.0,84470.0,0.11857217]
["bitfinex-derivatives","BTCF0:USTF0",1743758082018,0.1823932,84471.0,84470.0,0.11857217]
["bitfinex-derivatives","BTCF0:USTF0",1743758082621,0.064,84471.0,84470.0,0.11857217]
["bitfinex-derivatives","BTCF0:USTF0",1743758083316,0.1823932,84471.0,84470.0,0.11857217]
["bitfinex-derivatives","BTCF0:USTF0",1743758085424,0.1831932,84471.0,84470.0,0.11937217]
["bitfinex-derivatives","BTCF0:USTF0",1743758086728,0.1831932,84471.0,84470.0,0.00097757]
["bitfinex-derivatives","BTCF0:USTF0",1743758086920,0.1831932,84471.0,84470.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1743758088225,0.1831932,84471.0,84470.0,0.11857217]
["bitfinex-derivatives","BTCF0:USTF0",1743758088429,0.1505932,84471.0,84470.0,0.11937217]
["bitfinex-derivatives","BTCF0:USTF0",1743758088631,0.1505932,84471.0,84470.0,0.14987217]
["bitfinex-derivatives","BTCF0:USTF0",1743758090129,0.1505932,84471.0,84470.0,0.18257217]
["bitfinex-derivatives","BTCF0:USTF0",1743758091627,8e-05,84473.0,84472.0,0.1183918]
["bitfinex-derivatives","BTCF0:USTF0",1743758091934,0.0922912,84479.0,84478.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1743758092135,0.12341121,84479.0,84478.0,0.1194234]
["bitfinex-derivatives","BTCF0:USTF0",1743758092328,0.12341121,84479.0,84478.0,0.1835234]
["bitfinex-derivatives","BTCF0:USTF0",1743758094427,0.12341121,84479.0,84478.0,0.1510234]
["bitfinex-derivatives","BTCF0:USTF0",1743758094835,0.12341121,84479.0,84478.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743758095138,0.12341121,84479.0,84478.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743758095337,0.1183932,84471.0,84467.0,0.1183988]
["bitfinex-derivatives","BTCF0:USTF0",1743758095527,0.1183932,84471.0,84470.0,0.00121757]
["bitfinex-derivatives","BTCF0:USTF0",1743758095842,0.2134932,84471.0,84470.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1743758096136,0.2134932,84471.0,84470.0,0.00121757]
["bitfinex-derivatives","BTCF0:USTF0",1743758097426,0.2919732,84471.0,84470.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1743758098235,0.2919732,84471.0,84470.0,0.00129757]
["bitfinex-derivatives","BTCF0:USTF0",1743758098938,0.2919732,84471.0,84470.0,0.11969217]
["bitfinex-derivatives","BTCF0:USTF0",1743758099434,0.2919732,84471.0,84470.0,0.03319757]
["bitfinex-derivatives","BTCF0:USTF0",1743758100130,0.2930532,84471.0,84470.0,0.03319757]
["bitfinex-derivatives","BTCF0:USTF0",1743758100337,0.00108,84471.0,84470.0,0.15047217]
["bitfinex-derivatives","BTCF0:USTF0",1743758100538,0.07848,84476.0,84475.0,0.1183876]
["bitfinex-derivatives","BTCF0:USTF0",1743758100736,0.00943041,84483.0,84480.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1743758100939,0.00943041,84483.0,84482.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1743758101135,0.00943041,84483.0,84482.0,0.1825178]
["bitfinex-derivatives","BTCF0:USTF0",1743758101730,0.0004,84483.0,84482.0,0.1825178]
["bitfinex-derivatives","BTCF0:USTF0",1743758103639,0.1187764,84483.0,84482.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743758103939,0.15211641,84483.0,84482.0,0.1825178]
["bitfinex-derivatives","BTCF0:USTF0",1743758104132,0.00144001,84483.0,84482.0,0.1825178]
["bitfinex-derivatives","BTCF0:USTF0",1743758104329,0.0004,84483.0,84482.0,0.1825178]
["bitfinex-derivatives","BTCF0:USTF0",1743758109941,0.0004,84483.0,84482.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743758110134,0.1187764,84483.0,84482.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743758110331,0.00144001,84483.0,84482.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743758110528,0.0004,84483.0,84482.0,0.1834178]
["bitfinex-derivatives","BTCF0:USTF0",1743758112142,0.1187764,84483.0,84482.0,0.1834178]
["bitfinex-derivatives","BTCF0:USTF0",1743758112546,0.15089641,84483.0,84482.0,0.1834178]
["bitfinex-derivatives","BTCF0:USTF0",1743758113147,0.15089641,84483.0,84482.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743758113342,0.18089641,84483.0,84482.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743758113532,0.18089641,84483.0,84482.0,0.1513178]
["bitfinex-derivatives","BTCF0:USTF0",1743758114045,0.18089641,84483.0,84482.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743758114738,0.54169641,84483.0,84482.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743758115343,0.0591938,84475.0,84473.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743758115545,0.1183932,84471.0,84465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743758115744,0.1183932,84471.0,84470.0,0.00121757]
["bitfinex-derivatives","BTCF0:USTF0",1743758116050,0.1837932,84471.0,84470.0,0.00121757]
["bitfinex-derivatives","BTCF0:USTF0",1743758117252,0.1837932,84471.0,84470.0,0.11961217]
["bitfinex-derivatives","BTCF0:USTF0",1743758117455,0.2367807,84475.0,84474.0,0.118389]
["bitfinex-derivatives","BTCF0:USTF0",1743758117649,0.1183889,84475.0,84474.0,0.119429]
["bitfinex-derivatives","BTCF0:USTF0",1743758117943,8e-05,84476.0,84475.0,0.1183876]
["bitfinex-derivatives","BTCF0:USTF0",1743758118140,8e-05,84476.0,84475.0,0.1509276]
["bitfinex-derivatives","BTCF0:USTF0",1743758118750,0.0591901,84481.0,84478.0,0.1775715]
["bitfinex-derivatives","BTCF0:USTF0",1743758118947,0.031,84480.0,84479.0,0.2408715]
["bitfinex-derivatives","BTCF0:USTF0",1743758119250,0.1493806,84480.0,84479.0,0.2733115]
["bitfinex-derivatives","BTCF0:USTF0",1743758119441,0.1493806,84480.0,84479.0,0.1549309]
["bitfinex-derivatives","BTCF0:USTF0",1743758120251,0.1814806,84480.0,84479.0,0.1549309]
["bitfinex-derivatives","BTCF0:USTF0",1743758120438,0.1825606,84480.0,84479.0,0.1549309]
["bitfinex-derivatives","BTCF0:USTF0",1743758121752,0.1194606,84480.0,84479.0,0.1549309]
["bitfinex-derivatives","BTCF0:USTF0",1743758122251,0.00108,84480.0,84479.0,0.5157309]
["bitfinex-derivatives","BTCF0:USTF0",1743758122453,8e-05,84481.0,84480.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1743758122649,8e-05,84481.0,84480.0,0.1806206]
["bitfinex-derivatives","BTCF0:USTF0",1743758122851,0.1183782,84482.0,84481.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1743758123155,0.1184582,84482.0,84481.0,0.1806192]
["bitfinex-derivatives","BTCF0:USTF0",1743758123347,0.11949821,84482.0,84481.0,0.1806192]
["bitfinex-derivatives","BTCF0:USTF0",1743758124956,0.18069821,84482.0,84481.0,0.1806192]
["bitfinex-derivatives","BTCF0:USTF0",1743758127654,0.15059821,84482.0,84481.0,0.1806192]
["bitfinex-derivatives","BTCF0:USTF0",1743758129152,0.15059821,84482.0,84481.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743758129350,0.06462001,84482.0,84473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743758129550,0.1183876,84478.0,84477.0,0.1775694]
["bitfinex-derivatives","BTCF0:USTF0",1743758129749,0.1183876,84478.0,84477.0,0.2378002]
["bitfinex-derivatives","BTCF0:USTF0",1743758129952,0.1510876,84478.0,84477.0,0.2378002]
["bitfinex-derivatives","BTCF0:USTF0",1743758130258,0.15212761,84478.0,84477.0,0.2378002]
["bitfinex-derivatives","BTCF0:USTF0",1743758130450,0.15212761,84478.0,84477.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1743758130649,0.18242761,84478.0,84477.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1743758132061,0.15212761,84478.0,84477.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1743758132261,0.00104001,84478.0,84477.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1743758132457,8e-05,84479.0,84478.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1743758132660,8e-05,84479.0,84478.0,0.1194234]
["bitfinex-derivatives","BTCF0:USTF0",1743758132955,0.0004,84483.0,84482.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1743758133161,0.00144001,84483.0,84482.0,0.4802578]
["bitfinex-derivatives","BTCF0:USTF0",1743758133456,0.00144001,84483.0,84482.0,0.5435578]
["bitfinex-derivatives","BTCF0:USTF0",1743758133659,0.11981641,84483.0,84482.0,0.5435578]
["bitfinex-derivatives","BTCF0:USTF0",1743758134762,0.00144001,84483.0,84482.0,0.5435578]
["bitfinex-derivatives","BTCF0:USTF0",1743758134959,0.0004,84483.0,84482.0,0.5435578]
["bitfinex-derivatives","BTCF0:USTF0",1743758138062,0.0004,84499.0,84482.0,0.57518]
["bitfinex-derivatives","BTCF0:USTF0",1743758138269,0.0004,84499.0,84498.0,0.4791554]
["bitfinex-derivatives","BTCF0:USTF0",1743758138462,0.0004,84499.0,84498.0,0.4802354]
["bitfinex-derivatives","BTCF0:USTF0",1743758138659,0.1,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1743758138859,8e-05,84510.0,84499.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743758139066,0.1184186,84510.0,84509.0,0.47914]
["bitfinex-derivatives","BTCF0:USTF0",1743758139264,0.0004,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1743758139564,0.00064,84515.0,84514.0,0.119373]
["bitfinex-derivatives","BTCF0:USTF0",1743758139865,0.1187316,84515.0,84514.0,0.119373]
["bitfinex-derivatives","BTCF0:USTF0",1743758140066,0.11977161,84515.0,84514.0,0.182573]
["bitfinex-derivatives","BTCF0:USTF0",1743758141261,0.14987161,84515.0,84514.0,0.182573]
["bitfinex-derivatives","BTCF0:USTF0",1743758142065,0.18017161,84515.0,84514.0,0.182573]
["bitfinex-derivatives","BTCF0:USTF0",1743758142272,0.18017161,84515.0,84514.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743758142563,0.18017161,84515.0,84514.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743758142968,0.1183512,84502.0,84501.0,0.0591749]
["bitfinex-derivatives","BTCF0:USTF0",1743758143164,0.11947121,84502.0,84501.0,0.244942]
["bitfinex-derivatives","BTCF0:USTF0",1743758143470,0.1194312,84502.0,84501.0,0.244942]
["bitfinex-derivatives","BTCF0:USTF0",1743758143771,0.1194312,84502.0,84501.0,0.1265949]
["bitfinex-derivatives","BTCF0:USTF0",1743758143956,0.1799312,84502.0,84501.0,0.1265949]
["bitfinex-derivatives","BTCF0:USTF0",1743758144870,0.06158,84502.0,84501.0,0.1265949]
["bitfinex-derivatives","BTCF0:USTF0",1743758145470,0.1799298,84502.0,84501.0,0.1857712]
["bitfinex-derivatives","BTCF0:USTF0",1743758145967,0.06158,84502.0,84501.0,0.1857712]
["bitfinex-derivatives","BTCF0:USTF0",1743758146269,0.0605,84502.0,84501.0,0.1857712]
["bitfinex-derivatives","BTCF0:USTF0",1743758147563,0.0605,84502.0,84501.0,0.5465712]
["bitfinex-derivatives","BTCF0:USTF0",1743758150469,0.0302,84502.0,84501.0,0.5465712]
["bitfinex-derivatives","BTCF0:USTF0",1743758153271,0.1183339,84514.0,84501.0,0.42822]
["bitfinex-derivatives","BTCF0:USTF0",1743758153467,0.0308,84510.0,84509.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1743758153666,0.03152,84510.0,84509.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1743758154968,0.06472,84510.0,84509.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1743758155671,0.1830586,84510.0,84509.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1743758156765,0.1830586,84510.0,84509.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1743758158372,0.06472,84510.0,84509.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1743758159164,0.06472,84510.0,84509.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1743758159569,0.1830586,84510.0,84509.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1743758160071,0.06472,84510.0,84509.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1743758160476,0.00072,84510.0,84509.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1743758160772,0.0318,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1743758160980,0.0318,84515.0,84514.0,0.183313]
["bitfinex-derivatives","BTCF0:USTF0",1743758162072,0.0318,84515.0,84514.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743758162073,0.1805316,84515.0,84514.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743758168273,0.2588916,84515.0,84514.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743758171283,0.1805316,84515.0,84514.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743758171478,0.2588916,84515.0,84514.0,0.119613]
["bitfinex-derivatives","BTCF0:USTF0",1743758171683,0.2588916,84515.0,84514.0,0.184913]
["bitfinex-derivatives","BTCF0:USTF0",1743758171981,0.1501316,84515.0,84514.0,0.184913]
["bitfinex-derivatives","BTCF0:USTF0",1743758172376,0.0318,84515.0,84514.0,0.184913]
["bitfinex-derivatives","BTCF0:USTF0",1743758172682,0.0004,84515.0,84514.0,0.184913]
["bitfinex-derivatives","BTCF0:USTF0",1743758172886,0.1187316,84515.0,84514.0,0.184913]
["bitfinex-derivatives","BTCF0:USTF0",1743758173784,0.0004,84515.0,84514.0,0.184913]
["bitfinex-derivatives","BTCF0:USTF0",1743758174583,0.1187316,84515.0,84514.0,0.184913]
["bitfinex-derivatives","BTCF0:USTF0",1743758176378,0.1507316,84515.0,84514.0,0.184913]
["bitfinex-derivatives","BTCF0:USTF0",1743758178086,0.1187316,84515.0,84514.0,0.184913]
["bitfinex-derivatives","BTCF0:USTF0",1743758182385,0.1835316,84515.0,84514.0,0.184913]
["bitfinex-derivatives","BTCF0:USTF0",1743758182790,0.1835316,84515.0,84514.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743758182992,0.2618516,84515.0,84514.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743758183289,0.2618516,84515.0,84514.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743758183792,0.1183428,84507.0,84506.0,0.149643]
["bitfinex-derivatives","BTCF0:USTF0",1743758184089,0.1183428,84507.0,84506.0,0.150923]
["bitfinex-derivatives","BTCF0:USTF0",1743758184288,0.1514428,84507.0,84506.0,0.150923]
["bitfinex-derivatives","BTCF0:USTF0",1743758184487,0.1514428,84507.0,84506.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743758184689,0.1183582,84496.0,84495.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743758184876,0.1183652,84491.0,84490.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1743758185078,0.11924521,84491.0,84490.0,0.00109757]
["bitfinex-derivatives","BTCF0:USTF0",1743758185380,0.00088001,84491.0,84490.0,0.11946417]
["bitfinex-derivatives","BTCF0:USTF0",1743758185581,0.196681,84494.0,84493.0,0.1183624]
["bitfinex-derivatives","BTCF0:USTF0",1743758185782,0.07928001,84494.0,84493.0,0.4800424]
["bitfinex-derivatives","BTCF0:USTF0",1743758185982,0.196761,84494.0,84493.0,0.5455424]
["bitfinex-derivatives","BTCF0:USTF0",1743758186291,0.197681,84494.0,84493.0,0.5455424]
["bitfinex-derivatives","BTCF0:USTF0",1743758186789,0.07924,84494.0,84493.0,0.5455424]
["bitfinex-derivatives","BTCF0:USTF0",1743758186992,0.07832,84494.0,84493.0,0.5455424]
["bitfinex-derivatives","BTCF0:USTF0",1743758187189,0.196681,84494.0,84493.0,0.42718]
["bitfinex-derivatives","BTCF0:USTF0",1743758187383,0.19756101,84494.0,84493.0,0.42718]
["bitfinex-derivatives","BTCF0:USTF0",1743758187583,0.22886101,84494.0,84493.0,0.42718]
["bitfinex-derivatives","BTCF0:USTF0",1743758187786,0.15054101,84494.0,84493.0,0.5455424]
["bitfinex-derivatives","BTCF0:USTF0",1743758187987,0.00088001,84494.0,84493.0,0.5455424]
["bitfinex-derivatives","BTCF0:USTF0",1743758188186,0.0313,84499.0,84498.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1743758188397,0.1183532,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1743758188589,0.11923321,84500.0,84499.0,0.215134]
["bitfinex-derivatives","BTCF0:USTF0",1743758188991,0.00088001,84500.0,84499.0,0.215134]
["bitfinex-derivatives","BTCF0:USTF0",1743758189185,0.0313,84508.0,84507.0,0.1183428]
["bitfinex-derivatives","BTCF0:USTF0",1743758189386,0.07832,84509.0,84508.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1743758189685,0.0004,84515.0,84508.0,0.1814214]
["bitfinex-derivatives","BTCF0:USTF0",1743758189882,0.00156,84515.0,84514.0,0.479133]
["bitfinex-derivatives","BTCF0:USTF0",1743758190086,8e-05,84520.0,84517.0,0.0591644]
["bitfinex-derivatives","BTCF0:USTF0",1743758190393,0.1183255,84520.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1743758190589,0.1183255,84520.0,84519.0,0.119806]
["bitfinex-derivatives","BTCF0:USTF0",1743758190894,0.1183255,84520.0,84519.0,0.181406]
["bitfinex-derivatives","BTCF0:USTF0",1743758191591,8e-05,84523.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1743758191893,0.118319,84527.0,84526.0,0.1183162]
["bitfinex-derivatives","BTCF0:USTF0",1743758192098,0.118399,84527.0,84526.0,0.4806762]
["bitfinex-derivatives","BTCF0:USTF0",1743758192497,0.118399,84527.0,84526.0,0.5752762]
["bitfinex-derivatives","BTCF0:USTF0",1743758192794,0.0591528,84534.0,84528.0,0.1774694]
["bitfinex-derivatives","BTCF0:USTF0",1743758192994,0.0591528,84534.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1743758192995,0.0685594,84531.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1743758193195,0.0685594,84531.0,84530.0,0.1819906]
["bitfinex-derivatives","BTCF0:USTF0",1743758193902,0.0685594,84531.0,84530.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743758194191,0.1621594,84531.0,84530.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743758194383,0.1183218,84522.0,84521.0,0.1796232]
["bitfinex-derivatives","BTCF0:USTF0",1743758194584,0.1183218,84522.0,84521.0,0.1811032]
["bitfinex-derivatives","BTCF0:USTF0",1743758195300,0.1801218,84522.0,84521.0,0.1811032]
["bitfinex-derivatives","BTCF0:USTF0",1743758196086,0.1183288,84517.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743758196287,0.1183372,84511.0,84510.0,0.00121757]
["bitfinex-derivatives","BTCF0:USTF0",1743758196493,0.1183372,84511.0,84510.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1743758197003,0.1183372,84511.0,84510.0,0.00121757]
["bitfinex-derivatives","BTCF0:USTF0",1743758197200,0.1828372,84511.0,84510.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1743758197401,0.1828372,84511.0,84510.0,0.00121757]
["bitfinex-derivatives","BTCF0:USTF0",1743758198096,0.1828372,84511.0,84510.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1743758198296,0.5436372,84511.0,84510.0,0.00121757]
["bitfinex-derivatives","BTCF0:USTF0",1743758198501,0.5436372,84511.0,84510.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1743758200102,0.5442772,84511.0,84510.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1743758201404,0.5442772,84511.0,84510.0,0.00121757]
["bitfinex-derivatives","BTCF0:USTF0",1743758201607,0.5442772,84511.0,84510.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1743758201902,0.00064,84511.0,84510.0,0.00121757]
["bitfinex-derivatives","BTCF0:USTF0",1743758202100,0.0318,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1743758202408,0.00112001,84519.0,84518.0,0.1193674]
["bitfinex-derivatives","BTCF0:USTF0",1743758202701,0.118406,84519.0,84518.0,0.1193674]
["bitfinex-derivatives","BTCF0:USTF0",1743758202904,0.00112001,84519.0,84518.0,0.1193674]
["bitfinex-derivatives","BTCF0:USTF0",1743758203307,0.11944601,84519.0,84518.0,0.1193674]
["bitfinex-derivatives","BTCF0:USTF0",1743758205808,0.11936601,84519.0,84518.0,0.1193674]
["bitfinex-derivatives","BTCF0:USTF0",1743758208202,0.00104001,84519.0,84518.0,0.1193674]
["bitfinex-derivatives","BTCF0:USTF0",1743758208402,8e-05,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1743758208606,8e-05,84521.0,84520.0,0.1194446]
["bitfinex-derivatives","BTCF0:USTF0",1743758208904,0.0094047,84531.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1743758209108,0.0094047,84531.0,84530.0,0.1193506]
["bitfinex-derivatives","BTCF0:USTF0",1743758209305,0.1277139,84531.0,84530.0,0.1511506]
["bitfinex-derivatives","BTCF0:USTF0",1743758209602,0.1600139,84531.0,84530.0,0.1511506]
["bitfinex-derivatives","BTCF0:USTF0",1743758209995,0.1922139,84531.0,84530.0,0.1511506]
["bitfinex-derivatives","BTCF0:USTF0",1743758210199,0.07502471,84531.0,84530.0,0.1511506]
["bitfinex-derivatives","BTCF0:USTF0",1743758211499,0.01052471,84531.0,84530.0,0.1511506]
["bitfinex-derivatives","BTCF0:USTF0",1743758211697,0.0094047,84531.0,84530.0,0.1511506]
["bitfinex-derivatives","BTCF0:USTF0",1743758212115,0.01000471,84531.0,84530.0,0.1511506]
["bitfinex-derivatives","BTCF0:USTF0",1743758212803,0.0094047,84531.0,84530.0,0.1511506]
["bitfinex-derivatives","BTCF0:USTF0",1743758212997,0.0004,84531.0,84530.0,0.1511506]
["bitfinex-derivatives","BTCF0:USTF0",1743758213394,0.0633,84545.0,84541.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1743758213395,8e-05,84543.0,84541.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1743758213598,0.07940001,84542.0,84541.0,0.1194152]
["bitfinex-derivatives","BTCF0:USTF0",1743758213805,0.07940001,84542.0,84541.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743758214010,0.23059381,84542.0,84541.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743758214401,0.26099381,84542.0,84541.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743758215106,0.26996768,84542.0,84541.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743758215709,0.26996768,84542.0,84541.0,0.1194152]
["bitfinex-derivatives","BTCF0:USTF0",1743758216007,0.19168768,84542.0,84541.0,0.1194152]
["bitfinex-derivatives","BTCF0:USTF0",1743758217411,0.04299388,84542.0,84541.0,0.1194152]
["bitfinex-derivatives","BTCF0:USTF0",1743758217713,0.01009388,84542.0,84541.0,0.1508152]
["bitfinex-derivatives","BTCF0:USTF0",1743758218015,0.00048,84547.0,84544.0,0.0591454]
["bitfinex-derivatives","BTCF0:USTF0",1743758218210,0.01305793,84560.0,84544.0,0.0591454]
["bitfinex-derivatives","BTCF0:USTF0",1743758218211,0.1186663,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1743758218514,0.1186644,84563.0,84562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743758218812,0.1182728,84557.0,84556.0,0.1830741]
["bitfinex-derivatives","BTCF0:USTF0",1743758219002,0.1774064,84559.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1743758219201,0.0305,84559.0,84558.0,0.1509714]
["bitfinex-derivatives","BTCF0:USTF0",1743758219603,0.00937046,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1743758219816,0.00937046,84563.0,84562.0,0.4804658]
["bitfinex-derivatives","BTCF0:USTF0",1743758220016,0.00937046,84563.0,84562.0,0.5452658]
["bitfinex-derivatives","BTCF0:USTF0",1743758220204,0.12763486,84563.0,84562.0,0.5452658]
["bitfinex-derivatives","BTCF0:USTF0",1743758220602,0.15893486,84563.0,84562.0,0.5452658]
["bitfinex-derivatives","BTCF0:USTF0",1743758221307,0.19003486,84563.0,84562.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1743758222112,0.19003486,84563.0,84562.0,0.5452658]
["bitfinex-derivatives","BTCF0:USTF0",1743758224715,0.19003486,84563.0,84562.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1743758224918,0.19003486,84563.0,84562.0,0.5452658]
["bitfinex-derivatives","BTCF0:USTF0",1743758226312,0.19003486,84563.0,84562.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1743758226618,0.1182731,84557.0,84556.0,0.1774099]
["bitfinex-derivatives","BTCF0:USTF0",1743758226812,0.1182731,84557.0,84556.0,0.1784499]
["bitfinex-derivatives","BTCF0:USTF0",1743758227013,0.1493731,84557.0,84556.0,0.1784499]
["bitfinex-derivatives","BTCF0:USTF0",1743758227610,0.1493731,84557.0,84556.0,0.0601771]
["bitfinex-derivatives","BTCF0:USTF0",1743758228013,0.1799731,84557.0,84556.0,0.0913771]
["bitfinex-derivatives","BTCF0:USTF0",1743758228213,0.1799731,84557.0,84556.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743758229019,0.1799731,84557.0,84556.0,0.1505142]
["bitfinex-derivatives","BTCF0:USTF0",1743758229914,0.1799731,84557.0,84556.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743758230110,0.18093311,84557.0,84556.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743758230310,0.18093311,84557.0,84556.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743758231319,0.1182756,84555.0,84554.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1743758231619,0.11887561,84555.0,84554.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1743758231820,0.14967561,84555.0,84554.0,0.00113747]
["bitfinex-derivatives","BTCF0:USTF0",1743758232119,0.21397561,84555.0,84554.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1743758232313,0.21397561,84555.0,84554.0,0.11949447]
["bitfinex-derivatives","BTCF0:USTF0",1743758232621,0.21397561,84555.0,84554.0,0.00121747]
["bitfinex-derivatives","BTCF0:USTF0",1743758232811,0.1182868,84547.0,84537.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743758233011,0.11924681,84547.0,84546.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743758233414,0.18424681,84547.0,84546.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743758233613,0.18424681,84547.0,84546.0,0.4800482]
["bitfinex-derivatives","BTCF0:USTF0",1743758234016,0.18424681,84547.0,84546.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743758234326,0.26248681,84547.0,84546.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743758235015,0.26248681,84547.0,84546.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743758235217,0.118298,84539.0,84524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743758235421,0.479098,84539.0,84525.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743758235728,0.1183162,84526.0,84525.0,0.1486151]
["bitfinex-derivatives","BTCF0:USTF0",1743758236121,0.1492162,84526.0,84525.0,0.1486151]
["bitfinex-derivatives","BTCF0:USTF0",1743758238225,0.1492162,84526.0,84525.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743758238430,0.1799162,84526.0,84525.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743758239031,0.3299162,84526.0,84522.0,0.00047325]
["bitfinex-derivatives","BTCF0:USTF0",1743758239224,0.1183428,84509.0,84508.0,0.1775053]
["bitfinex-derivatives","BTCF0:USTF0",1743758239425,0.0591619,84521.0,84511.0,0.0591679]
["bitfinex-derivatives","BTCF0:USTF0",1743758239426,0.07824,84514.0,84511.0,0.0591679]
["bitfinex-derivatives","BTCF0:USTF0",1743758239619,0.0332,84512.0,84511.0,0.1775051]
["bitfinex-derivatives","BTCF0:USTF0",1743758240019,0.0332,84512.0,84511.0,0.1781851]
["bitfinex-derivatives","BTCF0:USTF0",1743758240226,0.43904,84523.0,84519.0,0.0591626]
["bitfinex-derivatives","BTCF0:USTF0",1743758240535,0.00017747,84520.0,84519.0,0.1774886]
["bitfinex-derivatives","BTCF0:USTF0",1743758240725,0.00979897,84520.0,84519.0,0.1782086]
["bitfinex-derivatives","BTCF0:USTF0",1743758242533,0.00911897,84520.0,84519.0,0.1782086]
["bitfinex-derivatives","BTCF0:USTF0",1743758242935,0.00017747,84520.0,84519.0,0.1782086]
["bitfinex-derivatives","BTCF0:USTF0",1743758245725,0.3608,84555.0,84534.0,0.0591518]
["bitfinex-derivatives","BTCF0:USTF0",1743758245932,0.3608,84555.0,84519.0,0.4206826]
["bitfinex-derivatives","BTCF0:USTF0",1743758245933,8e-05,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1743758246126,8e-05,84538.0,84537.0,0.1189808]
["bitfinex-derivatives","BTCF0:USTF0",1743758246333,0.1182952,84541.0,84540.0,0.1182955]
["bitfinex-derivatives","BTCF0:USTF0",1743758246526,0.1190552,84541.0,84540.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743758246932,0.1499552,84541.0,84540.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743758247336,0.06166,84541.0,84540.0,0.1189766]
["bitfinex-derivatives","BTCF0:USTF0",1743758247538,0.00076,84541.0,84540.0,0.1189766]
["bitfinex-derivatives","BTCF0:USTF0",1743758249435,0.1190552,84541.0,84540.0,0.1189766]
["bitfinex-derivatives","BTCF0:USTF0",1743758249641,0.1190552,84541.0,84540.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743758250041,0.1183003,84539.0,84537.0,0.0591504]
["bitfinex-derivatives","BTCF0:USTF0",1743758250226,0.1182994,84538.0,84537.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743758250540,0.1492794,84538.0,84537.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743758250737,0.1492794,84538.0,84537.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1743758251242,0.03098,84538.0,84537.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1743758251441,0.0303,84538.0,84537.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1743758251638,0.0303,84538.0,84537.0,0.1498608]
["bitfinex-derivatives","BTCF0:USTF0",1743758251840,8e-05,84545.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1743758252034,0.1486696,84545.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1743758252229,0.1486696,84545.0,84544.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743758252442,0.1820496,84545.0,84544.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743758252642,0.1813696,84545.0,84544.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743758252844,8e-05,84545.0,84544.0,0.149091]
["bitfinex-derivatives","BTCF0:USTF0",1743758253035,1e-07,84545.0,84544.0,0.149091]
["bitfinex-derivatives","BTCF0:USTF0",1743758253341,1e-07,84545.0,84544.0,0.509891]
["bitfinex-derivatives","BTCF0:USTF0",1743758253842,0.0591378,84555.0,84546.0,0.1182882]
["bitfinex-derivatives","BTCF0:USTF0",1743758254139,8e-05,84552.0,84546.0,0.1182882]
["bitfinex-derivatives","BTCF0:USTF0",1743758254335,0.1182817,84551.0,84546.0,0.1806882]
["bitfinex-derivatives","BTCF0:USTF0",1743758254844,0.1186868,84547.0,84546.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743758255238,0.1819868,84547.0,84546.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743758255429,0.1819868,84547.0,84546.0,0.1806882]
["bitfinex-derivatives","BTCF0:USTF0",1743758256342,0.1819868,84547.0,84546.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743758257445,0.1826268,84547.0,84546.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743758257647,0.1826268,84547.0,84546.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1743758258838,0.06434,84547.0,84546.0,0.1497082]
["bitfinex-derivatives","BTCF0:USTF0",1743758259146,0.0004,84547.0,84546.0,0.1497082]
["bitfinex-derivatives","BTCF0:USTF0",1743758259349,0.0004,84547.0,84546.0,0.1814082]
["bitfinex-derivatives","BTCF0:USTF0",1743758266353,0.0004,84547.0,84546.0,1.6814082]
["bitfinex-derivatives","BTCF0:USTF0",1743758266554,0.0004,84547.0,84546.0,2.0422082]
["bitfinex-derivatives","BTCF0:USTF0",1743758267952,8e-05,84553.0,84552.0,0.1182798]
["bitfinex-derivatives","BTCF0:USTF0",1743758268257,0.00937046,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1743758268553,0.1505495,84574.0,84573.0,0.1182505]
["bitfinex-derivatives","BTCF0:USTF0",1743758268750,0.1512295,84574.0,84573.0,0.1182505]
["bitfinex-derivatives","BTCF0:USTF0",1743758268946,0.00953626,84574.0,84573.0,0.4790505]
["bitfinex-derivatives","BTCF0:USTF0",1743758269146,0.00885626,84574.0,84573.0,2.0106305]
["bitfinex-derivatives","BTCF0:USTF0",1743758269349,0.0311,84575.0,84574.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1743758269550,0.00068,84575.0,84574.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1743758269750,0.01264658,84576.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1743758269951,0.00048,84579.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1743758270253,0.00925981,84579.0,84578.0,0.1189235]
["bitfinex-derivatives","BTCF0:USTF0",1743758270449,0.1501621,84579.0,84578.0,0.1509235]
["bitfinex-derivatives","BTCF0:USTF0",1743758270648,0.1501621,84579.0,84578.0,1.53268]
["bitfinex-derivatives","BTCF0:USTF0",1743758270849,0.1827621,84579.0,84578.0,1.53268]
["bitfinex-derivatives","BTCF0:USTF0",1743758271760,0.20428802,84579.0,84578.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743758273158,0.20428802,84579.0,84578.0,0.1189235]
["bitfinex-derivatives","BTCF0:USTF0",1743758273462,0.20428802,84579.0,84578.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743758273655,0.20428802,84579.0,84578.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743758273850,0.20428802,84579.0,84578.0,0.1521235]
["bitfinex-derivatives","BTCF0:USTF0",1743758274557,0.20428802,84579.0,84578.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743758276664,0.20428802,84579.0,84578.0,0.1521235]
["bitfinex-derivatives","BTCF0:USTF0",1743758277062,0.20428802,84579.0,84578.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743758277260,0.28244802,84579.0,84578.0,0.1521235]
["bitfinex-derivatives","BTCF0:USTF0",1743758277567,0.28244802,84579.0,84578.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743758277857,0.1773729,84575.0,84574.0,0.1182478]
["bitfinex-derivatives","BTCF0:USTF0",1743758278063,0.1780529,84575.0,84574.0,0.1495278]
["bitfinex-derivatives","BTCF0:USTF0",1743758278457,0.1780529,84575.0,84574.0,0.1821278]
["bitfinex-derivatives","BTCF0:USTF0",1743758278651,0.2422529,84575.0,84574.0,0.1821278]
["bitfinex-derivatives","BTCF0:USTF0",1743758279465,0.2422529,84575.0,84574.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743758279867,0.3204129,84575.0,84574.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743758281769,0.3204129,84575.0,84574.0,0.1495291]
["bitfinex-derivatives","BTCF0:USTF0",1743758282152,0.2422529,84575.0,84574.0,0.1823291]
["bitfinex-derivatives","BTCF0:USTF0",1743758282654,0.06488,84575.0,84574.0,0.1823291]
["bitfinex-derivatives","BTCF0:USTF0",1743758283053,0.03178,84575.0,84574.0,0.1823291]
["bitfinex-derivatives","BTCF0:USTF0",1743758283368,0.1493477,84575.0,84574.0,0.1823291]
["bitfinex-derivatives","BTCF0:USTF0",1743758283567,0.1500277,84575.0,84574.0,0.1823291]
["bitfinex-derivatives","BTCF0:USTF0",1743758284267,0.1819277,84575.0,84574.0,0.1823291]
["bitfinex-derivatives","BTCF0:USTF0",1743758284970,0.1819277,84575.0,84574.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743758285268,0.1819277,84575.0,84574.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743758285863,0.5427277,84575.0,84574.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743758286064,0.5427277,84575.0,84565.0,0.11843786]
["bitfinex-derivatives","BTCF0:USTF0",1743758286065,0.118256,84569.0,84565.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743758286371,0.1182602,84566.0,84565.0,0.00089736]
["bitfinex-derivatives","BTCF0:USTF0",1743758286570,0.1189402,84566.0,84565.0,0.00089736]
["bitfinex-derivatives","BTCF0:USTF0",1743758286761,0.1827402,84566.0,84565.0,0.00089736]
["bitfinex-derivatives","BTCF0:USTF0",1743758288569,0.1827402,84566.0,84565.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743758290061,0.1827402,84566.0,84565.0,0.00085736]
["bitfinex-derivatives","BTCF0:USTF0",1743758290465,0.1827402,84566.0,84565.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743758291971,0.1827402,84566.0,84565.0,0.00085736]
["bitfinex-derivatives","BTCF0:USTF0",1743758292175,0.1827402,84566.0,84565.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743758294370,0.1182756,84555.0,84554.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743758294568,0.1189956,84555.0,84554.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743758294775,0.2147956,84555.0,84554.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743758295376,0.1507956,84555.0,84554.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743758295675,0.1189956,84555.0,84554.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743758296378,0.1189956,84555.0,84554.0,0.183097]
["bitfinex-derivatives","BTCF0:USTF0",1743758301680,0.00072,84555.0,84554.0,0.183097]
["bitfinex-derivatives","BTCF0:USTF0",1743758301978,6e-08,84567.0,84566.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1743758302185,6e-08,84567.0,84566.0,0.8398602]
["bitfinex-derivatives","BTCF0:USTF0",1743758302372,0.20564144,84579.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1743758302574,0.20628144,84579.0,84578.0,0.4790435]
["bitfinex-derivatives","BTCF0:USTF0",1743758302770,0.23728144,84579.0,84578.0,0.1189235]
["bitfinex-derivatives","BTCF0:USTF0",1743758302971,0.15916144,84579.0,84578.0,0.2135235]
["bitfinex-derivatives","BTCF0:USTF0",1743758303174,0.23728144,84579.0,84578.0,0.2135235]
["bitfinex-derivatives","BTCF0:USTF0",1743758303374,0.23728144,84579.0,84578.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1743758303790,0.15916144,84579.0,84578.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1743758303983,0.12816144,84579.0,84578.0,0.2135235]
["bitfinex-derivatives","BTCF0:USTF0",1743758304682,0.15916144,84579.0,84578.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1743758304895,0.18986144,84579.0,84578.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1743758305297,0.18986144,84579.0,84578.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743758305497,0.18986144,84579.0,84578.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1743758309096,0.18986144,84579.0,84578.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743758309294,0.1182533,84571.0,84570.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743758309495,0.1182658,84562.0,84561.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743758309794,0.1189458,84562.0,84561.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743758310191,0.1189458,84562.0,84561.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1743758310391,0.1189458,84562.0,84561.0,0.1808472]
["bitfinex-derivatives","BTCF0:USTF0",1743758310600,0.1189458,84562.0,84561.0,0.2119472]
["bitfinex-derivatives","BTCF0:USTF0",1743758310801,0.1189458,84562.0,84561.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1743758311191,0.1498458,84562.0,84561.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1743758312301,0.1498458,84562.0,84561.0,0.2119472]
["bitfinex-derivatives","BTCF0:USTF0",1743758312598,0.1498458,84562.0,84561.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743758312800,0.1803458,84562.0,84561.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743758313598,0.1803458,84562.0,84561.0,0.1813472]
["bitfinex-derivatives","BTCF0:USTF0",1743758313992,0.1803458,84562.0,84561.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743758314804,0.1803458,84562.0,84561.0,0.1813472]
["bitfinex-derivatives","BTCF0:USTF0",1743758316001,0.1803458,84562.0,84561.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743758316802,0.1498458,84562.0,84561.0,0.1813472]
["bitfinex-derivatives","BTCF0:USTF0",1743758317303,0.1498458,84562.0,84561.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743758317504,0.1829458,84562.0,84561.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743758324107,0.1498458,84562.0,84561.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743758325707,0.1800458,84562.0,84561.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743758328411,0.1498458,84562.0,84561.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743758328714,0.1189458,84562.0,84561.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743758328899,0.2277258,84562.0,84561.0,0.1813472]
["bitfinex-derivatives","BTCF0:USTF0",1743758329297,0.2277258,84562.0,84561.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743758329607,0.2587258,84562.0,84561.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743758332706,0.2277258,84562.0,84561.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743758334414,0.1970258,84562.0,84561.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743758334618,0.2272258,84562.0,84561.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743758335707,0.2587258,84562.0,84561.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743758337010,0.1189458,84562.0,84561.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743758337209,0.1970258,84562.0,84561.0,0.1813472]
["bitfinex-derivatives","BTCF0:USTF0",1743758337411,0.1189458,84562.0,84561.0,0.1813472]
["bitfinex-derivatives","BTCF0:USTF0",1743758337611,0.1970258,84562.0,84561.0,0.1813472]
["bitfinex-derivatives","BTCF0:USTF0",1743758337807,0.00068,84562.0,84561.0,0.1813472]
["bitfinex-derivatives","BTCF0:USTF0",1743758338012,0.05930506,84570.0,84569.0,0.118256]
["bitfinex-derivatives","BTCF0:USTF0",1743758338013,0.00017736,84570.0,84569.0,0.118256]
["bitfinex-derivatives","BTCF0:USTF0",1743758338316,0.00017736,84570.0,84569.0,0.574616]
["bitfinex-derivatives","BTCF0:USTF0",1743758338511,0.00089736,84570.0,84569.0,0.574616]
["bitfinex-derivatives","BTCF0:USTF0",1743758338708,0.11915196,84570.0,84569.0,0.574616]
["bitfinex-derivatives","BTCF0:USTF0",1743758338909,0.11915196,84570.0,84569.0,0.45636]
["bitfinex-derivatives","BTCF0:USTF0",1743758339109,0.15155196,84570.0,84569.0,0.45636]
["bitfinex-derivatives","BTCF0:USTF0",1743758339309,0.18255196,84570.0,84569.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1743758339514,0.18255196,84570.0,84569.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743758339920,0.18255196,84570.0,84569.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743758340314,0.18255196,84570.0,84569.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743758341214,0.0591308,84565.0,84553.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743758341522,0.1182742,84556.0,84555.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743758341715,0.1189542,84556.0,84555.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743758342515,0.1515542,84556.0,84555.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1743758344613,0.1515542,84556.0,84555.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743758344817,0.0591406,84551.0,84536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743758345026,0.1182952,84541.0,84540.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743758345220,0.5578952,84541.0,84540.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743758345416,0.0788,84541.0,84540.0,0.1502966]
["bitfinex-derivatives","BTCF0:USTF0",1743758345617,0.0788,84541.0,84540.0,0.1508966]
["bitfinex-derivatives","BTCF0:USTF0",1743758345823,0.0788,84541.0,84540.0,0.1831966]
["bitfinex-derivatives","BTCF0:USTF0",1743758345824,0.07876,84541.0,84540.0,0.1831966]
["bitfinex-derivatives","BTCF0:USTF0",1743758346527,0.07808,84541.0,84540.0,0.1831966]
["bitfinex-derivatives","BTCF0:USTF0",1743758346726,0.1970552,84541.0,84540.0,0.1831966]
["bitfinex-derivatives","BTCF0:USTF0",1743758347319,0.07876,84541.0,84540.0,0.1831966]
["bitfinex-derivatives","BTCF0:USTF0",1743758347523,8e-05,84544.0,84543.0,0.1182924]
["bitfinex-derivatives","BTCF0:USTF0",1743758347727,0.149951,84544.0,84543.0,0.1188924]
["bitfinex-derivatives","BTCF0:USTF0",1743758347915,0.149951,84544.0,84543.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743758348115,0.181551,84544.0,84543.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743758348627,0.181551,84544.0,84543.0,0.1498924]
["bitfinex-derivatives","BTCF0:USTF0",1743758348927,0.00076,84544.0,84543.0,0.1498924]
["bitfinex-derivatives","BTCF0:USTF0",1743758349325,0.119051,84544.0,84543.0,0.1830924]
["bitfinex-derivatives","BTCF0:USTF0",1743758349521,0.00076,84544.0,84543.0,0.1830924]
["bitfinex-derivatives","BTCF0:USTF0",1743758350018,8e-05,84544.0,84543.0,0.1830924]
["bitfinex-derivatives","BTCF0:USTF0",1743758350331,0.00017736,84549.0,84548.0,0.1182854]
["bitfinex-derivatives","BTCF0:USTF0",1743758350627,0.00085736,84549.0,84548.0,0.5757254]
["bitfinex-derivatives","BTCF0:USTF0",1743758350826,0.11846136,84549.0,84548.0,0.5757254]
["bitfinex-derivatives","BTCF0:USTF0",1743758351927,0.11846136,84549.0,84548.0,0.45744]
["bitfinex-derivatives","BTCF0:USTF0",1743758352323,0.15036136,84549.0,84548.0,0.5757254]
["bitfinex-derivatives","BTCF0:USTF0",1743758353127,0.11846136,84549.0,84548.0,0.5757254]
["bitfinex-derivatives","BTCF0:USTF0",1743758353640,0.11846136,84549.0,84548.0,0.45744]
["bitfinex-derivatives","BTCF0:USTF0",1743758353830,0.18016136,84549.0,84548.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1743758354134,0.21174136,84549.0,84548.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1743758354331,0.21174136,84549.0,84548.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743758354635,0.1182896,84545.0,84544.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743758354827,0.1190096,84545.0,84544.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743758355027,0.1807096,84545.0,84544.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743758357335,0.1807096,84545.0,84544.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743758357838,0.1807096,84545.0,84544.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743758359935,0.1807096,84545.0,84544.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743758360639,0.2587896,84545.0,84544.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743758361840,0.118298,84539.0,84538.0,0.00047316]
["bitfinex-derivatives","BTCF0:USTF0",1743758362137,0.118978,84539.0,84538.0,0.00047316]
["bitfinex-derivatives","BTCF0:USTF0",1743758362530,0.181378,84539.0,84538.0,0.00047316]
["bitfinex-derivatives","BTCF0:USTF0",1743758367632,0.181378,84539.0,84538.0,0.00115316]
["bitfinex-derivatives","BTCF0:USTF0",1743758367842,0.181378,84539.0,84538.0,0.00047316]
["bitfinex-derivatives","BTCF0:USTF0",1743758368038,0.181378,84539.0,84538.0,0.11877256]
["bitfinex-derivatives","BTCF0:USTF0",1743758368244,0.00068,84539.0,84538.0,0.11937256]
["bitfinex-derivatives","BTCF0:USTF0",1743758368436,0.118978,84539.0,84538.0,0.11937256]
["bitfinex-derivatives","BTCF0:USTF0",1743758368647,0.118978,84539.0,84538.0,0.15237256]
["bitfinex-derivatives","BTCF0:USTF0",1743758368945,0.00068,84539.0,84538.0,0.15237256]
["bitfinex-derivatives","BTCF0:USTF0",1743758369342,0.118978,84539.0,84538.0,0.15237256]
["bitfinex-derivatives","BTCF0:USTF0",1743758369536,0.151978,84539.0,84538.0,0.15237256]
["bitfinex-derivatives","BTCF0:USTF0",1743758371950,0.00068,84539.0,84538.0,0.03407316]
["bitfinex-derivatives","BTCF0:USTF0",1743758372149,8e-05,84541.0,84540.0,0.1182966]
["bitfinex-derivatives","BTCF0:USTF0",1743758372448,8e-05,84543.0,84542.0,0.1774407]
["bitfinex-derivatives","BTCF0:USTF0",1743758372643,0.00076,84543.0,84542.0,0.1780407]
["bitfinex-derivatives","BTCF0:USTF0",1743758372846,0.1182924,84543.0,84542.0,0.1188913]
["bitfinex-derivatives","BTCF0:USTF0",1743758373045,0.1189724,84543.0,84542.0,0.1188913]
["bitfinex-derivatives","BTCF0:USTF0",1743758374345,0.1189724,84543.0,84542.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743758374854,0.1189724,84543.0,84542.0,0.1188938]
["bitfinex-derivatives","BTCF0:USTF0",1743758375243,0.1514724,84543.0,84542.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743758375846,0.1839724,84543.0,84542.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743758376352,0.1182952,84541.0,84540.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743758376548,0.1189752,84541.0,84540.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743758376749,0.1514752,84541.0,84540.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743758382248,0.1514752,84541.0,84540.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743758383348,0.118298,84539.0,84538.0,0.00047316]
["bitfinex-derivatives","BTCF0:USTF0",1743758383545,0.47997801,84539.0,84538.0,0.00047316]
["bitfinex-derivatives","BTCF0:USTF0",1743758383745,0.51077801,84539.0,84538.0,0.00047316]
["bitfinex-derivatives","BTCF0:USTF0",1743758388658,0.54237801,84539.0,84538.0,0.00047316]
["bitfinex-derivatives","BTCF0:USTF0",1743758389350,0.62041801,84539.0,84538.0,0.00047316]
["bitfinex-derivatives","BTCF0:USTF0",1743758389547,0.62041801,84539.0,84538.0,0.00107316]
["bitfinex-derivatives","BTCF0:USTF0",1743758389751,0.25961801,84539.0,84538.0,0.00107316]
["bitfinex-derivatives","BTCF0:USTF0",1743758390146,0.18157801,84539.0,84538.0,0.00047316]
["bitfinex-derivatives","BTCF0:USTF0",1743758390351,0.25961801,84539.0,84538.0,0.00107316]
["bitfinex-derivatives","BTCF0:USTF0",1743758392250,0.22801801,84539.0,84538.0,0.11877256]
["bitfinex-derivatives","BTCF0:USTF0",1743758392554,0.22801801,84539.0,84538.0,0.11937256]
["bitfinex-derivatives","BTCF0:USTF0",1743758392757,0.22801801,84539.0,84538.0,0.06417316]
["bitfinex-derivatives","BTCF0:USTF0",1743758397356,0.10972001,84539.0,84538.0,0.06417316]
["bitfinex-derivatives","BTCF0:USTF0",1743758397554,0.10972001,84539.0,84538.0,0.06357316]
["bitfinex-derivatives","BTCF0:USTF0",1743758400264,0.22801801,84539.0,84538.0,0.06357316]
["bitfinex-derivatives","BTCF0:USTF0",1743758400555,0.19721801,84539.0,84538.0,0.18247256]
["bitfinex-derivatives","BTCF0:USTF0",1743758400948,0.00088001,84539.0,84538.0,0.18247256]
["bitfinex-derivatives","BTCF0:USTF0",1743758401150,0.196298,84539.0,84538.0,0.12332236]
["bitfinex-derivatives","BTCF0:USTF0",1743758401361,0.55797801,84539.0,84538.0,0.06417316]
["bitfinex-derivatives","BTCF0:USTF0",1743758401557,0.58968001,84539.0,84522.0,0.00047325]
["bitfinex-derivatives","BTCF0:USTF0",1743758401753,0.4791204,84523.0,84522.0,0.00047325]
["bitfinex-derivatives","BTCF0:USTF0",1743758401949,0.1183372,84511.0,84510.0,0.1183378]
["bitfinex-derivatives","BTCF0:USTF0",1743758402160,0.1194172,84511.0,84510.0,0.1189378]
["bitfinex-derivatives","BTCF0:USTF0",1743758402358,0.1194172,84511.0,84510.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743758402558,0.00108,84511.0,84510.0,0.1189386]
["bitfinex-derivatives","BTCF0:USTF0",1743758402868,0.059156,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1743758403159,0.0591574,84527.0,84522.0,0.0591609]
["bitfinex-derivatives","BTCF0:USTF0",1743758403359,0.1183204,84524.0,84523.0,0.1183175]
["bitfinex-derivatives","BTCF0:USTF0",1743758403557,0.12790226,84524.0,84523.0,0.1189575]
["bitfinex-derivatives","BTCF0:USTF0",1743758403758,0.12790226,84524.0,84523.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743758403962,0.1183232,84521.0,84520.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1743758404267,0.4798432,84521.0,84520.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1743758404456,0.5422432,84521.0,84520.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1743758407061,0.00072,84521.0,84520.0,0.11850207]
["bitfinex-derivatives","BTCF0:USTF0",1743758407266,0.1183215,84523.0,84522.0,0.0591609]
["bitfinex-derivatives","BTCF0:USTF0",1743758407470,0.1971615,84523.0,84522.0,0.0598009]
["bitfinex-derivatives","BTCF0:USTF0",1743758408465,0.1971615,84523.0,84522.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743758409562,0.1971615,84523.0,84522.0,0.1189618]
["bitfinex-derivatives","BTCF0:USTF0",1743758410366,0.1190815,84523.0,84522.0,0.1189618]
["bitfinex-derivatives","BTCF0:USTF0",1743758413373,0.00076,84523.0,84522.0,0.1189618]
["bitfinex-derivatives","BTCF0:USTF0",1743758413684,8e-05,84530.0,84526.0,0.0591576]
["bitfinex-derivatives","BTCF0:USTF0",1743758413967,7e-08,84539.0,84538.0,0.1182994]
["bitfinex-derivatives","BTCF0:USTF0",1743758414272,0.1182768,84557.0,84556.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1743758414576,0.08983701,84557.0,84551.0,0.0591404]
["bitfinex-derivatives","BTCF0:USTF0",1743758414766,0.177419,84553.0,84552.0,0.1182791]
["bitfinex-derivatives","BTCF0:USTF0",1743758414968,0.1182938,84542.0,84541.0,0.1774368]
["bitfinex-derivatives","BTCF0:USTF0",1743758416375,0.1182938,84542.0,84541.0,0.2365829]
["bitfinex-derivatives","BTCF0:USTF0",1743758417374,0.1182921,84544.0,84543.0,0.1774372]
["bitfinex-derivatives","BTCF0:USTF0",1743758417570,0.00895907,84547.0,84545.0,0.0591448]
["bitfinex-derivatives","BTCF0:USTF0",1743758417762,0.05913,84567.0,84547.0,0.059143]
["bitfinex-derivatives","BTCF0:USTF0",1743758417963,8e-05,84562.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1743758418271,0.078,84573.0,84570.0,0.1182546]
["bitfinex-derivatives","BTCF0:USTF0",1743758418471,0.1183333,84571.0,84570.0,0.1182546]
["bitfinex-derivatives","BTCF0:USTF0",1743758418775,0.1182533,84575.0,84574.0,0.1773686]
["bitfinex-derivatives","BTCF0:USTF0",1743758418960,0.0591252,84573.0,84562.0,0.0591327]
["bitfinex-derivatives","BTCF0:USTF0",1743758419162,0.1182644,84563.0,84562.0,0.0591322]
["bitfinex-derivatives","BTCF0:USTF0",1743758419364,0.1182644,84563.0,84562.0,0.4199322]
["bitfinex-derivatives","BTCF0:USTF0",1743758420169,0.1182644,84563.0,84562.0,0.4514322]
["bitfinex-derivatives","BTCF0:USTF0",1743758420873,0.1189444,84563.0,84562.0,0.4521122]
["bitfinex-derivatives","BTCF0:USTF0",1743758422676,0.1189444,84563.0,84562.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743758422975,0.1189444,84563.0,84562.0,0.1497658]
["bitfinex-derivatives","BTCF0:USTF0",1743758423174,0.1189444,84563.0,84562.0,0.1504458]
["bitfinex-derivatives","BTCF0:USTF0",1743758423373,0.1499444,84563.0,84562.0,0.1504458]
["bitfinex-derivatives","BTCF0:USTF0",1743758424469,0.00068,84563.0,84562.0,0.5112458]
["bitfinex-derivatives","BTCF0:USTF0",1743758424668,0.00867319,84566.0,84565.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1743758424862,0.00017736,84576.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1743758425066,0.00025736,84576.0,84575.0,0.4798077]
["bitfinex-derivatives","BTCF0:USTF0",1743758425275,0.00017736,84576.0,84575.0,0.5435077]
["bitfinex-derivatives","BTCF0:USTF0",1743758426080,0.00085736,84576.0,84575.0,0.5435077]
["bitfinex-derivatives","BTCF0:USTF0",1743758426679,0.11910366,84576.0,84575.0,0.5435077]
["bitfinex-derivatives","BTCF0:USTF0",1743758427784,0.00085736,84576.0,84575.0,0.5435077]
["bitfinex-derivatives","BTCF0:USTF0",1743758428884,0.11910366,84576.0,84575.0,0.5435077]
["bitfinex-derivatives","BTCF0:USTF0",1743758429080,0.00085736,84576.0,84575.0,0.5435077]
["bitfinex-derivatives","BTCF0:USTF0",1743758429584,0.11910366,84576.0,84575.0,0.5435077]
["bitfinex-derivatives","BTCF0:USTF0",1743758435086,0.00085736,84576.0,84575.0,0.5435077]
["bitfinex-derivatives","BTCF0:USTF0",1743758435285,0.11842366,84576.0,84575.0,0.5435077]
["bitfinex-derivatives","BTCF0:USTF0",1743758435585,0.11914366,84576.0,84575.0,0.5435077]
["bitfinex-derivatives","BTCF0:USTF0",1743758436577,0.11914366,84576.0,84575.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743758436776,0.11914366,84576.0,84575.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743758436777,0.21504366,84576.0,84575.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743758436975,0.21504366,84576.0,84575.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743758437585,0.57584366,84576.0,84575.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743758438374,0.118256,84569.0,84568.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743758438578,0.196896,84569.0,84568.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1743758438786,0.261696,84569.0,84568.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1743758443490,0.261696,84569.0,84568.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743758443693,0.261696,84569.0,84568.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743758444689,0.228396,84569.0,84568.0,0.1496374]
["bitfinex-derivatives","BTCF0:USTF0",1743758444887,0.00072,84569.0,84568.0,0.1496374]
["bitfinex-derivatives","BTCF0:USTF0",1743758445085,0.00072,84569.0,84568.0,0.1808374]
["bitfinex-derivatives","BTCF0:USTF0",1743758445291,0.00017736,84576.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1743758445479,0.00105737,84576.0,84575.0,0.2115477]
["bitfinex-derivatives","BTCF0:USTF0",1743758445684,0.00105737,84576.0,84575.0,1.7124277]
["bitfinex-derivatives","BTCF0:USTF0",1743758445887,0.00017736,84576.0,84575.0,1.7124277]
["bitfinex-derivatives","BTCF0:USTF0",1743758446195,0.00017736,84576.0,84575.0,0.2124277]
["bitfinex-derivatives","BTCF0:USTF0",1743758446389,0.00105737,84576.0,84575.0,0.2124277]
["bitfinex-derivatives","BTCF0:USTF0",1743758446584,0.11930367,84576.0,84575.0,0.2124277]
["bitfinex-derivatives","BTCF0:USTF0",1743758446785,0.11842366,84576.0,84575.0,0.2124277]
["bitfinex-derivatives","BTCF0:USTF0",1743758447187,0.14992366,84576.0,84575.0,0.2124277]
["bitfinex-derivatives","BTCF0:USTF0",1743758447590,0.15080367,84576.0,84575.0,0.2124277]
["bitfinex-derivatives","BTCF0:USTF0",1743758448095,0.14992366,84576.0,84575.0,0.1824277]
["bitfinex-derivatives","BTCF0:USTF0",1743758448296,0.18142366,84576.0,84575.0,0.1824277]
["bitfinex-derivatives","BTCF0:USTF0",1743758448596,0.06317736,84576.0,84575.0,0.1824277]
["bitfinex-derivatives","BTCF0:USTF0",1743758449796,0.03167736,84576.0,84575.0,0.1824277]
["bitfinex-derivatives","BTCF0:USTF0",1743758449992,0.00017736,84576.0,84575.0,0.1824277]
["bitfinex-derivatives","BTCF0:USTF0",1743758452995,0.00907671,84579.0,84575.0,0.1824277]
["bitfinex-derivatives","BTCF0:USTF0",1743758452996,6e-08,84580.0,84579.0,0.1182421]
["bitfinex-derivatives","BTCF0:USTF0",1743758453195,0.00092006,84580.0,84579.0,0.4799621]
["bitfinex-derivatives","BTCF0:USTF0",1743758453497,0.0316,84586.0,84585.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1743758453699,0.03252,84586.0,84585.0,0.1191137]
["bitfinex-derivatives","BTCF0:USTF0",1743758453898,0.0316,84586.0,84585.0,0.1833137]
["bitfinex-derivatives","BTCF0:USTF0",1743758454498,0.03248001,84586.0,84585.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743758455197,0.06388001,84586.0,84585.0,0.1833137]
["bitfinex-derivatives","BTCF0:USTF0",1743758455392,0.07274083,84586.0,84585.0,0.1833137]
["bitfinex-derivatives","BTCF0:USTF0",1743758455593,0.04134083,84586.0,84585.0,0.1833137]
["bitfinex-derivatives","BTCF0:USTF0",1743758456393,0.04134083,84586.0,84585.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743758456599,0.04134083,84586.0,84585.0,0.1833137]
["bitfinex-derivatives","BTCF0:USTF0",1743758459306,0.00886082,84586.0,84585.0,0.1833137]
["bitfinex-derivatives","BTCF0:USTF0",1743758459508,0.0326,84587.0,84586.0,0.1182323]
["bitfinex-derivatives","BTCF0:USTF0",1743758459810,0.04233906,84587.0,84586.0,0.1809123]
["bitfinex-derivatives","BTCF0:USTF0",1743758460199,0.07383906,84587.0,84586.0,0.1809123]
["bitfinex-derivatives","BTCF0:USTF0",1743758461102,0.06498001,84587.0,84586.0,0.1809123]
["bitfinex-derivatives","BTCF0:USTF0",1743758462104,0.00088001,84587.0,84586.0,0.1809123]
["bitfinex-derivatives","BTCF0:USTF0",1743758462312,0.0629,84590.0,84587.0,0.1182306]
["bitfinex-derivatives","BTCF0:USTF0",1743758462513,0.06386001,84590.0,84587.0,0.1191106]
["bitfinex-derivatives","BTCF0:USTF0",1743758462711,0.06386001,84590.0,84588.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743758462912,0.06386001,84590.0,84588.0,0.1498885]
["bitfinex-derivatives","BTCF0:USTF0",1743758463105,0.06386001,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1743758463406,0.06386001,84590.0,84589.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1743758463611,0.00096001,84590.0,84589.0,0.1819081]
["bitfinex-derivatives","BTCF0:USTF0",1743758463812,0.00096001,84590.0,84589.0,0.2125081]
["bitfinex-derivatives","BTCF0:USTF0",1743758464015,8e-05,84590.0,84589.0,0.2125081]
["bitfinex-derivatives","BTCF0:USTF0",1743758464310,0.0317,84591.0,84590.0,0.1182267]
["bitfinex-derivatives","BTCF0:USTF0",1743758464515,0.0317,84593.0,84592.0,0.1773358]
["bitfinex-derivatives","BTCF0:USTF0",1743758464716,0.03258001,84593.0,84592.0,0.1782158]
["bitfinex-derivatives","BTCF0:USTF0",1743758465506,0.03258001,84593.0,84592.0,0.0599919]
["bitfinex-derivatives","BTCF0:USTF0",1743758466110,0.03258001,84593.0,84592.0,0.1228919]
["bitfinex-derivatives","BTCF0:USTF0",1743758466832,0.03258001,84593.0,84592.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743758467424,0.18330251,84593.0,84592.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743758471232,0.1182361,84584.0,84582.0,0.1182367]
["bitfinex-derivatives","BTCF0:USTF0",1743758471534,0.1818365,84583.0,84582.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743758471932,0.18243651,84583.0,84582.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743758472133,0.06420001,84583.0,84582.0,0.1188779]
["bitfinex-derivatives","BTCF0:USTF0",1743758472535,0.06420001,84583.0,84582.0,0.1818779]
["bitfinex-derivatives","BTCF0:USTF0",1743758473635,0.03240001,84583.0,84582.0,0.1818779]
["bitfinex-derivatives","BTCF0:USTF0",1743758473935,0.00060001,84583.0,84582.0,0.1818779]
["bitfinex-derivatives","BTCF0:USTF0",1743758474636,0.0317,84589.0,84588.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1743758474834,0.03230001,84589.0,84588.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1743758475130,0.03230001,84589.0,84588.0,0.2141295]
["bitfinex-derivatives","BTCF0:USTF0",1743758475325,0.00060001,84589.0,84588.0,0.2147295]
["bitfinex-derivatives","BTCF0:USTF0",1743758481342,0.11882811,84589.0,84588.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743758481531,0.11882811,84589.0,84588.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743758481840,0.1773541,84584.0,84582.0,0.1182377]
["bitfinex-derivatives","BTCF0:USTF0",1743758482034,0.0637,84583.0,84582.0,0.1188777]
["bitfinex-derivatives","BTCF0:USTF0",1743758482342,0.1826165,84583.0,84582.0,0.1188777]
["bitfinex-derivatives","BTCF0:USTF0",1743758485144,0.1826165,84583.0,84582.0,0.1505777]
["bitfinex-derivatives","BTCF0:USTF0",1743758486145,0.1826165,84583.0,84582.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743758486445,0.1826165,84583.0,84582.0,0.1505779]
["bitfinex-derivatives","BTCF0:USTF0",1743758487137,0.1826165,84583.0,84582.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743758488450,0.1182435,84578.0,84577.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743758488645,0.4796835,84578.0,84577.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743758488949,0.5757835,84578.0,84577.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743758491337,0.1182672,84561.0,84560.0,0.1791662]
["bitfinex-derivatives","BTCF0:USTF0",1743758491538,0.1182672,84561.0,84560.0,0.1797662]
["bitfinex-derivatives","BTCF0:USTF0",1743758491738,0.11886721,84561.0,84560.0,0.1797662]
["bitfinex-derivatives","BTCF0:USTF0",1743758492148,0.1182672,84561.0,84560.0,0.1797662]
["bitfinex-derivatives","BTCF0:USTF0",1743758492538,0.11886721,84561.0,84560.0,0.1797662]
["bitfinex-derivatives","BTCF0:USTF0",1743758492740,0.1182656,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1743758492940,0.1189456,84563.0,84562.0,0.1189458]
["bitfinex-derivatives","BTCF0:USTF0",1743758494750,0.1189456,84563.0,84562.0,0.1501458]
["bitfinex-derivatives","BTCF0:USTF0",1743758494952,0.1189456,84563.0,84562.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743758495256,0.1189456,84563.0,84562.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743758495555,0.1182672,84561.0,84560.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743758495752,0.1189472,84561.0,84560.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1743758496051,0.1495472,84561.0,84560.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1743758496252,0.1819472,84561.0,84560.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1743758497352,0.1495472,84561.0,84560.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1743758498454,0.1813472,84561.0,84560.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1743758500052,0.1189472,84561.0,84560.0,1.6516686]
["bitfinex-derivatives","BTCF0:USTF0",1743758500351,1e-08,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1743758500555,1e-08,84563.0,84562.0,0.1820058]
["bitfinex-derivatives","BTCF0:USTF0",1743758507349,1e-08,84563.0,84562.0,0.5428058]
["bitfinex-derivatives","BTCF0:USTF0",1743758508763,1e-08,84563.0,84562.0,0.1820058]
["bitfinex-derivatives","BTCF0:USTF0",1743758508957,0.00084001,84563.0,84562.0,0.5428058]
["bitfinex-derivatives","BTCF0:USTF0",1743758509157,1e-08,84563.0,84562.0,0.5428058]
["bitfinex-derivatives","BTCF0:USTF0",1743758510160,0.11826441,84563.0,84562.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1743758510363,0.11918441,84563.0,84562.0,0.5105058]
["bitfinex-derivatives","BTCF0:USTF0",1743758510662,0.18268441,84563.0,84562.0,0.5105058]
["bitfinex-derivatives","BTCF0:USTF0",1743758511061,0.18268441,84563.0,84562.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1743758513466,0.26052441,84563.0,84562.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1743758513655,0.26052441,84563.0,84562.0,0.5105058]
["bitfinex-derivatives","BTCF0:USTF0",1743758513965,0.06442001,84563.0,84562.0,0.5105058]
["bitfinex-derivatives","BTCF0:USTF0",1743758514160,0.06350001,84563.0,84562.0,0.5105058]
["bitfinex-derivatives","BTCF0:USTF0",1743758514361,0.18264442,84563.0,84562.0,0.5410058]
["bitfinex-derivatives","BTCF0:USTF0",1743758515250,0.18264442,84563.0,84562.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1743758515663,0.18264442,84563.0,84562.0,0.5410058]
["bitfinex-derivatives","BTCF0:USTF0",1743758517068,0.00088002,84563.0,84562.0,0.5410058]
["bitfinex-derivatives","BTCF0:USTF0",1743758517258,1e-08,84563.0,84562.0,0.5410058]
["bitfinex-derivatives","BTCF0:USTF0",1743758517659,8e-05,84571.0,84566.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1743758517864,0.0628,84585.0,84584.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1743758518165,0.1819537,84585.0,84584.0,0.1191151]
["bitfinex-derivatives","BTCF0:USTF0",1743758518357,0.06372,84585.0,84584.0,0.1802151]
["bitfinex-derivatives","BTCF0:USTF0",1743758518561,0.1810337,84585.0,84584.0,0.1802151]
["bitfinex-derivatives","BTCF0:USTF0",1743758518863,0.1818737,84585.0,84584.0,0.1802151]
["bitfinex-derivatives","BTCF0:USTF0",1743758519057,0.1818737,84585.0,84584.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743758519253,0.1818737,84585.0,84584.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743758519568,0.1182435,84578.0,84577.0,0.1492435]
["bitfinex-derivatives","BTCF0:USTF0",1743758519759,0.4798835,84578.0,84577.0,0.1501235]
["bitfinex-derivatives","BTCF0:USTF0",1743758519961,0.5743835,84578.0,84577.0,0.1501235]
["bitfinex-derivatives","BTCF0:USTF0",1743758520467,0.06454,84578.0,84577.0,0.1809235]
["bitfinex-derivatives","BTCF0:USTF0",1743758520664,0.1827835,84578.0,84577.0,0.1809235]
["bitfinex-derivatives","BTCF0:USTF0",1743758523667,0.1511835,84578.0,84577.0,0.1809235]
["bitfinex-derivatives","BTCF0:USTF0",1743758524061,0.1843835,84578.0,84577.0,0.1809235]
["bitfinex-derivatives","BTCF0:USTF0",1743758524367,0.1843835,84578.0,84577.0,0.1501235]
["bitfinex-derivatives","BTCF0:USTF0",1743758529264,0.1843835,84578.0,84577.0,0.1812235]
["bitfinex-derivatives","BTCF0:USTF0",1743758529666,0.1843835,84578.0,84577.0,0.1501235]
["bitfinex-derivatives","BTCF0:USTF0",1743758530271,0.1843835,84578.0,84577.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743758530976,0.5451835,84578.0,84577.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743758531166,0.1182449,84577.0,84576.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743758531367,0.1190849,84577.0,84576.0,0.00101736]
["bitfinex-derivatives","BTCF0:USTF0",1743758531674,0.1851849,84577.0,84576.0,0.00101736]
["bitfinex-derivatives","BTCF0:USTF0",1743758534573,0.1851849,84577.0,84576.0,0.03221736]
["bitfinex-derivatives","BTCF0:USTF0",1743758535275,0.1851849,84577.0,84576.0,0.15046366]
["bitfinex-derivatives","BTCF0:USTF0",1743758535581,0.1851849,84577.0,84576.0,0.03221736]
["bitfinex-derivatives","BTCF0:USTF0",1743758536379,0.1851849,84577.0,84576.0,0.15046366]
["bitfinex-derivatives","BTCF0:USTF0",1743758536964,0.1851849,84577.0,84576.0,0.03221736]
["bitfinex-derivatives","BTCF0:USTF0",1743758537170,0.1851849,84577.0,84576.0,0.15046366]
["bitfinex-derivatives","BTCF0:USTF0",1743758538882,0.1851849,84577.0,84576.0,0.18266366]
["bitfinex-derivatives","BTCF0:USTF0",1743758541380,0.1523849,84577.0,84576.0,0.18266366]
["bitfinex-derivatives","BTCF0:USTF0",1743758541586,0.1190849,84577.0,84576.0,0.18266366]
["bitfinex-derivatives","BTCF0:USTF0",1743758541880,0.1182449,84577.0,84576.0,0.18266366]
["bitfinex-derivatives","BTCF0:USTF0",1743758542680,0.1190849,84577.0,84576.0,0.18266366]
["bitfinex-derivatives","BTCF0:USTF0",1743758542880,0.1492849,84577.0,84576.0,0.18266366]
["bitfinex-derivatives","BTCF0:USTF0",1743758543280,0.1823849,84577.0,84576.0,0.03221736]
["bitfinex-derivatives","BTCF0:USTF0",1743758543989,0.1823849,84577.0,84576.0,0.00101736]
["bitfinex-derivatives","BTCF0:USTF0",1743758544288,0.3323849,84577.0,84576.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743758544476,0.1182644,84563.0,84562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743758544785,0.1191044,84563.0,84562.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743758545285,0.1191044,84563.0,84562.0,0.4799058]
["bitfinex-derivatives","BTCF0:USTF0",1743758545785,0.1524044,84563.0,84562.0,0.4799058]
["bitfinex-derivatives","BTCF0:USTF0",1743758545986,0.1830044,84563.0,84562.0,0.5117058]
["bitfinex-derivatives","BTCF0:USTF0",1743758548684,0.1524044,84563.0,84562.0,0.5117058]
["bitfinex-derivatives","BTCF0:USTF0",1743758548875,0.1191044,84563.0,84562.0,0.5117058]
["bitfinex-derivatives","BTCF0:USTF0",1743758549081,0.00084,84563.0,84562.0,0.5117058]
["bitfinex-derivatives","BTCF0:USTF0",1743758549281,0.1182607,84566.0,84565.0,0.1773909]
["bitfinex-derivatives","BTCF0:USTF0",1743758549483,0.11914071,84566.0,84565.0,0.1773909]
["bitfinex-derivatives","BTCF0:USTF0",1743758549682,0.15084071,84566.0,84565.0,0.1782709]
["bitfinex-derivatives","BTCF0:USTF0",1743758550185,0.18114071,84566.0,84565.0,0.1782709]
["bitfinex-derivatives","BTCF0:USTF0",1743758551685,0.18114071,84566.0,84565.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743758552577,0.21174071,84566.0,84565.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743758559888,0.18114071,84566.0,84565.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743758560289,0.00088001,84566.0,84565.0,0.1492416]
["bitfinex-derivatives","BTCF0:USTF0",1743758560594,0.1183388,84567.0,84566.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1743758560782,0.03307736,84571.0,84569.0,0.0591279]
["bitfinex-derivatives","BTCF0:USTF0",1743758560979,0.03391736,84571.0,84570.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743758561180,0.15217196,84571.0,84570.0,0.1506946]
["bitfinex-derivatives","BTCF0:USTF0",1743758561689,0.03391736,84571.0,84570.0,0.1506946]
["bitfinex-derivatives","BTCF0:USTF0",1743758561989,0.00101736,84571.0,84570.0,0.1506946]
["bitfinex-derivatives","BTCF0:USTF0",1743758562184,8e-05,84575.0,84574.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1743758562385,8e-05,84578.0,84574.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1743758562386,0.00879358,84599.0,84574.0,0.01376882]
["bitfinex-derivatives","BTCF0:USTF0",1743758562584,0.00148001,84595.0,84594.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1743758562887,0.3608,84604.0,84603.0,0.1182085]
["bitfinex-derivatives","BTCF0:USTF0",1743758563089,0.48040711,84604.0,84603.0,0.1196085]
["bitfinex-derivatives","BTCF0:USTF0",1743758568492,0.48040711,84604.0,84603.0,0.1527085]
["bitfinex-derivatives","BTCF0:USTF0",1743758568884,0.48040711,84604.0,84603.0,0.1846085]
["bitfinex-derivatives","BTCF0:USTF0",1743758569293,0.51320711,84604.0,84603.0,0.1846085]
["bitfinex-derivatives","BTCF0:USTF0",1743758571398,0.15240711,84604.0,84603.0,0.1846085]
["bitfinex-derivatives","BTCF0:USTF0",1743758572395,0.15240711,84604.0,84603.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743758572595,0.21630711,84604.0,84603.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743758572789,0.1182183,84596.0,84595.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743758573297,0.1826183,84596.0,84595.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743758574297,0.1182435,84578.0,84577.0,0.4790449]
["bitfinex-derivatives","BTCF0:USTF0",1743758574483,0.1182435,84578.0,84577.0,0.4804449]
["bitfinex-derivatives","BTCF0:USTF0",1743758574682,0.1182435,84578.0,84577.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743758575092,0.1182435,84578.0,84577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743758575392,0.1182505,84573.0,84572.0,0.0591259]
["bitfinex-derivatives","BTCF0:USTF0",1743758575594,0.1182505,84573.0,84572.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743758575786,0.1182533,84571.0,84570.0,0.00047298]
["bitfinex-derivatives","BTCF0:USTF0",1743758575987,0.1182714,84559.0,84558.0,0.1773989]
["bitfinex-derivatives","BTCF0:USTF0",1743758576194,0.1182714,84559.0,84558.0,0.2117989]
["bitfinex-derivatives","BTCF0:USTF0",1743758576691,0.1182714,84559.0,84558.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743758577287,0.1182714,84559.0,84558.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743758580188,0.1182714,84559.0,84558.0,0.1525714]
["bitfinex-derivatives","BTCF0:USTF0",1743758580399,0.3608,84564.0,84560.0,0.0591336]
["bitfinex-derivatives","BTCF0:USTF0",1743758580598,0.3608,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1743758580899,0.3608,84564.0,84563.0,0.1196644]
["bitfinex-derivatives","BTCF0:USTF0",1743758581096,0.479063,84564.0,84563.0,0.1196644]
["bitfinex-derivatives","BTCF0:USTF0",1743758581797,0.510963,84564.0,84563.0,0.1196644]
["bitfinex-derivatives","BTCF0:USTF0",1743758583998,8e-05,84566.0,84565.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1743758584201,0.00017736,84567.0,84566.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1743758584403,0.00017736,84567.0,84566.0,0.1815002]
["bitfinex-derivatives","BTCF0:USTF0",1743758586701,8e-05,84575.0,84569.0,0.118256]
["bitfinex-derivatives","BTCF0:USTF0",1743758586907,8e-05,84579.0,84574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743758587213,0.1182393,84581.0,84580.0,0.1182407]
["bitfinex-derivatives","BTCF0:USTF0",1743758587507,0.1182393,84581.0,84580.0,0.1823807]
["bitfinex-derivatives","BTCF0:USTF0",1743758591709,0.00017736,84589.0,84588.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1743758591899,0.00025736,84589.0,84588.0,0.1839295]
["bitfinex-derivatives","BTCF0:USTF0",1743758592900,0.11848546,84589.0,84588.0,0.1839295]
["bitfinex-derivatives","BTCF0:USTF0",1743758593400,0.11848546,84589.0,84588.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743758593600,0.17978546,84589.0,84588.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743758593800,0.17978546,84589.0,84588.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743758594000,0.17978546,84589.0,84588.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743758594402,0.17978546,84589.0,84588.0,0.1512295]
["bitfinex-derivatives","BTCF0:USTF0",1743758594611,0.17978546,84589.0,84588.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743758594800,0.17970546,84589.0,84588.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743758602110,0.17970546,84589.0,84588.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743758602305,0.17970546,84589.0,84588.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743758602607,0.17970546,84589.0,84588.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743758602806,0.17970546,84589.0,84588.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1743758605209,0.1182505,84573.0,84565.0,0.0591304]
["bitfinex-derivatives","BTCF0:USTF0",1743758605408,0.1182505,84573.0,84572.0,0.00117736]
["bitfinex-derivatives","BTCF0:USTF0",1743758605810,0.5438505,84573.0,84572.0,0.00117736]
["bitfinex-derivatives","BTCF0:USTF0",1743758606004,0.5438505,84573.0,84572.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743758606712,0.55639941,84573.0,84572.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743758608315,0.55639941,84573.0,84550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743758608316,0.1182756,84555.0,84550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743758608509,0.1182756,84555.0,84554.0,0.00143307]
["bitfinex-derivatives","BTCF0:USTF0",1743758608700,0.2162756,84555.0,84554.0,0.00143307]
["bitfinex-derivatives","BTCF0:USTF0",1743758609100,0.2162756,84555.0,84550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743758609101,0.1182812,84551.0,84550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743758609303,0.118298,84539.0,84538.0,0.00047316]
["bitfinex-derivatives","BTCF0:USTF0",1743758609716,0.118298,84539.0,84538.0,0.11877256]
["bitfinex-derivatives","BTCF0:USTF0",1743758610221,0.118978,84539.0,84538.0,0.11945256]
["bitfinex-derivatives","BTCF0:USTF0",1743758610514,0.182678,84539.0,84538.0,0.11945256]
["bitfinex-derivatives","BTCF0:USTF0",1743758611019,0.182678,84539.0,84538.0,0.15155256]
["bitfinex-derivatives","BTCF0:USTF0",1743758611412,0.543478,84539.0,84538.0,0.00115316]
["bitfinex-derivatives","BTCF0:USTF0",1743758611718,0.543478,84539.0,84538.0,0.00047316]
["bitfinex-derivatives","BTCF0:USTF0",1743758612926,0.1183092,84531.0,84530.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743758613124,0.47970921,84531.0,84530.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743758613725,0.54390921,84531.0,84530.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743758615028,0.1183204,84523.0,84522.0,0.00047325]
["bitfinex-derivatives","BTCF0:USTF0",1743758615226,0.4798004,84523.0,84522.0,0.00047325]
["bitfinex-derivatives","BTCF0:USTF0",1743758615535,0.1183302,84516.0,84515.0,0.4791316]
["bitfinex-derivatives","BTCF0:USTF0",1743758615730,0.1190102,84516.0,84515.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743758615934,0.11834,84509.0,84508.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743758616225,0.1191,84509.0,84508.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743758616426,0.1191,84509.0,84508.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743758616821,0.1841,84509.0,84508.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743758617022,0.1183414,84508.0,84507.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1743758617222,0.2146814,84508.0,84507.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1743758618235,0.1183512,84501.0,84492.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743758618534,0.11895121,84501.0,84492.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743758618931,0.18165121,84501.0,84495.0,0.1183591]
["bitfinex-derivatives","BTCF0:USTF0",1743758619131,0.18165121,84501.0,84500.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743758619738,0.03130001,84501.0,84500.0,0.2025046]
["bitfinex-derivatives","BTCF0:USTF0",1743758620031,0.3608,84509.0,84508.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1743758620239,0.47982,84509.0,84508.0,0.1190214]
["bitfinex-derivatives","BTCF0:USTF0",1743758620432,0.47982,84509.0,84508.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743758620831,0.51052,84509.0,84508.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743758621329,0.51052,84509.0,84508.0,0.1813214]
["bitfinex-derivatives","BTCF0:USTF0",1743758621931,0.00068,84509.0,84508.0,0.1813214]
["bitfinex-derivatives","BTCF0:USTF0",1743758622126,8e-05,84510.0,84509.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1743758622332,0.0591669,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1743758622533,0.0598469,84514.0,84513.0,0.1190144]
["bitfinex-derivatives","BTCF0:USTF0",1743758623528,0.0598469,84514.0,84513.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743758624041,0.0598469,84514.0,84513.0,0.1190144]
["bitfinex-derivatives","BTCF0:USTF0",1743758624334,0.0598469,84514.0,84513.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743758624737,0.1183414,84508.0,84507.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743758624938,0.1191014,84508.0,84507.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1743758625137,0.00076,84508.0,84507.0,0.1494028]
["bitfinex-derivatives","BTCF0:USTF0",1743758625333,0.118333,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1743758625533,0.119093,84514.0,84513.0,0.1190144]
["bitfinex-derivatives","BTCF0:USTF0",1743758626839,0.00076,84514.0,84513.0,0.1190144]
["bitfinex-derivatives","BTCF0:USTF0",1743758627038,8e-05,84514.0,84513.0,0.1190144]
["bitfinex-derivatives","BTCF0:USTF0",1743758627239,0.118413,84514.0,84513.0,0.1190144]
["bitfinex-derivatives","BTCF0:USTF0",1743758627441,0.119093,84514.0,84513.0,0.1190144]
["bitfinex-derivatives","BTCF0:USTF0",1743758627943,0.119013,84514.0,84513.0,0.1190144]
["bitfinex-derivatives","BTCF0:USTF0",1743758634545,0.151413,84514.0,84513.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743758635247,0.512213,84514.0,84513.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743758635449,0.1183414,84508.0,84507.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743758635753,0.1183512,84501.0,84497.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1743758635948,0.1190312,84501.0,84500.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1743758636346,0.1514312,84501.0,84500.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1743758637750,0.1514312,84501.0,84500.0,0.2025046]
["bitfinex-derivatives","BTCF0:USTF0",1743758639857,0.1514312,84501.0,84500.0,0.2333046]
["bitfinex-derivatives","BTCF0:USTF0",1743758640246,0.1190312,84501.0,84500.0,0.2649046]
["bitfinex-derivatives","BTCF0:USTF0",1743758640656,0.00068,84501.0,84500.0,0.2649046]
["bitfinex-derivatives","BTCF0:USTF0",1743758640856,0.1775242,84504.0,84503.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1743758641056,0.1782042,84504.0,84503.0,0.1814284]
["bitfinex-derivatives","BTCF0:USTF0",1743758641755,0.1782042,84504.0,84503.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743758641955,0.1782042,84504.0,84503.0,0.1814284]
["bitfinex-derivatives","BTCF0:USTF0",1743758642259,0.1782042,84504.0,84503.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743758642852,0.1782042,84504.0,84503.0,0.1814284]
["bitfinex-derivatives","BTCF0:USTF0",1743758644550,0.0598536,84504.0,84503.0,0.1814284]
["bitfinex-derivatives","BTCF0:USTF0",1743758644752,0.00017747,84517.0,84503.0,0.4830541]
["bitfinex-derivatives","BTCF0:USTF0",1743758645058,0.001,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1743758645359,0.00092,84514.0,84513.0,0.1192144]
["bitfinex-derivatives","BTCF0:USTF0",1743758645550,0.00017747,84517.0,84516.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1743758645751,0.11850627,84517.0,84516.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743758646061,0.11978628,84517.0,84516.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743758646250,0.15088628,84517.0,84516.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743758646445,0.18190628,84517.0,84516.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743758647555,0.18190628,84517.0,84516.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1743758647760,0.18190628,84517.0,84516.0,0.1808902]
["bitfinex-derivatives","BTCF0:USTF0",1743758650063,0.43190628,84517.0,84516.0,0.1808902]
["bitfinex-derivatives","BTCF0:USTF0",1743758653158,0.43190628,84517.0,84516.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743758653359,0.118333,84514.0,84513.0,0.1774982]
["bitfinex-derivatives","BTCF0:USTF0",1743758653561,0.388333,84514.0,84513.0,0.2107582]
["bitfinex-derivatives","BTCF0:USTF0",1743758653763,0.419333,84514.0,84513.0,0.2107582]
["bitfinex-derivatives","BTCF0:USTF0",1743758654263,0.27,84514.0,84513.0,0.2107582]
["bitfinex-derivatives","BTCF0:USTF0",1743758654469,0.388333,84514.0,84513.0,0.2107582]
["bitfinex-derivatives","BTCF0:USTF0",1743758654770,0.388333,84514.0,84513.0,0.1515944]
["bitfinex-derivatives","BTCF0:USTF0",1743758654971,0.451233,84514.0,84513.0,0.1515944]
["bitfinex-derivatives","BTCF0:USTF0",1743758655171,0.451233,84514.0,84513.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1743758655758,0.451233,84514.0,84513.0,0.1832944]
["bitfinex-derivatives","BTCF0:USTF0",1743758655962,0.419333,84514.0,84513.0,0.1832944]
["bitfinex-derivatives","BTCF0:USTF0",1743758657554,0.419333,84514.0,84513.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1743758657759,0.419333,84514.0,84513.0,0.1832944]
["bitfinex-derivatives","BTCF0:USTF0",1743758659274,0.27,84514.0,84513.0,0.1832944]
["bitfinex-derivatives","BTCF0:USTF0",1743758661473,0.388333,84514.0,84513.0,0.1832944]
["bitfinex-derivatives","BTCF0:USTF0",1743758662072,0.418633,84514.0,84513.0,0.1832944]
["bitfinex-derivatives","BTCF0:USTF0",1743758662776,0.418633,84514.0,84513.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743758662973,0.449433,84514.0,84513.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743758663475,0.449433,84514.0,84513.0,0.1194944]
["bitfinex-derivatives","BTCF0:USTF0",1743758663772,0.418633,84514.0,84513.0,0.1194944]
["bitfinex-derivatives","BTCF0:USTF0",1743758664169,0.418633,84514.0,84513.0,0.1808944]
["bitfinex-derivatives","BTCF0:USTF0",1743758664776,0.418633,84514.0,84513.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1743758664976,0.449433,84514.0,84513.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1743758665274,0.449433,84514.0,84513.0,0.1808944]
["bitfinex-derivatives","BTCF0:USTF0",1743758667172,0.418633,84514.0,84513.0,0.1808944]
["bitfinex-derivatives","BTCF0:USTF0",1743758667379,0.388333,84514.0,84513.0,0.1808944]
["bitfinex-derivatives","BTCF0:USTF0",1743758669776,0.27,84514.0,84513.0,0.1808944]
["bitfinex-derivatives","BTCF0:USTF0",1743758671684,0.388333,84514.0,84513.0,0.1808944]
["bitfinex-derivatives","BTCF0:USTF0",1743758672780,0.451033,84514.0,84513.0,0.1808944]
["bitfinex-derivatives","BTCF0:USTF0",1743758673177,0.419433,84514.0,84513.0,0.1808944]
["bitfinex-derivatives","BTCF0:USTF0",1743758673483,0.419433,84514.0,84513.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743758673778,0.451033,84514.0,84513.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743758673974,0.451033,84514.0,84513.0,0.1498944]
["bitfinex-derivatives","BTCF0:USTF0",1743758674175,0.451033,84514.0,84513.0,0.1812944]
["bitfinex-derivatives","BTCF0:USTF0",1743758677089,0.451033,84514.0,84513.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743758677687,0.1183414,84508.0,84507.0,0.1825421]
["bitfinex-derivatives","BTCF0:USTF0",1743758677889,0.3983414,84508.0,84507.0,0.1837021]
["bitfinex-derivatives","BTCF0:USTF0",1743758678083,0.4631414,84508.0,84507.0,0.1837021]
["bitfinex-derivatives","BTCF0:USTF0",1743758678483,0.3121,84508.0,84507.0,0.1837021]
["bitfinex-derivatives","BTCF0:USTF0",1743758680786,0.4304414,84508.0,84507.0,0.1837021]
["bitfinex-derivatives","BTCF0:USTF0",1743758681285,0.4304414,84508.0,84507.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1743758681489,0.4606414,84508.0,84507.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743758683488,0.4304414,84508.0,84507.0,0.1195028]
["bitfinex-derivatives","BTCF0:USTF0",1743758683798,0.3121,84508.0,84507.0,0.1195028]
["bitfinex-derivatives","BTCF0:USTF0",1743758683984,0.4304414,84508.0,84507.0,0.1842028]
["bitfinex-derivatives","BTCF0:USTF0",1743758689587,0.4609414,84508.0,84507.0,0.1842028]
["bitfinex-derivatives","BTCF0:USTF0",1743758691400,0.4609414,84508.0,84507.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743758692395,0.1183512,84501.0,84498.0,0.1183541]
["bitfinex-derivatives","BTCF0:USTF0",1743758692591,0.3583512,84501.0,84500.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1743758692898,0.4551512,84501.0,84500.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1743758693300,0.4551512,84501.0,84500.0,0.2029046]
["bitfinex-derivatives","BTCF0:USTF0",1743758693900,0.4551512,84501.0,84500.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1743758694095,0.4551512,84501.0,84500.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1743758694295,0.4551512,84501.0,84491.0,0.1183647]
["bitfinex-derivatives","BTCF0:USTF0",1743758694296,0.118361,84494.0,84491.0,0.1183647]
["bitfinex-derivatives","BTCF0:USTF0",1743758694499,0.358361,84494.0,84493.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743758694700,0.422061,84494.0,84493.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743758695394,0.1183624,84493.0,84492.0,0.11854127]
["bitfinex-derivatives","BTCF0:USTF0",1743758695595,0.3883624,84493.0,84492.0,0.11970127]
["bitfinex-derivatives","BTCF0:USTF0",1743758695797,0.4522624,84493.0,84492.0,0.11970127]
["bitfinex-derivatives","BTCF0:USTF0",1743758696199,0.46115626,84493.0,84492.0,0.11970127]
["bitfinex-derivatives","BTCF0:USTF0",1743758696907,0.46115626,84493.0,84492.0,0.00133747]
["bitfinex-derivatives","BTCF0:USTF0",1743758697409,0.46115626,84493.0,84492.0,0.11970127]
["bitfinex-derivatives","BTCF0:USTF0",1743758698306,0.46115626,84493.0,84492.0,0.15040127]
["bitfinex-derivatives","BTCF0:USTF0",1743758701617,0.46115626,84493.0,84492.0,0.03203747]
["bitfinex-derivatives","BTCF0:USTF0",1743758701916,0.46115626,84493.0,84492.0,0.15040127]
["bitfinex-derivatives","BTCF0:USTF0",1743758702112,0.46115626,84493.0,84492.0,0.03203747]
["bitfinex-derivatives","BTCF0:USTF0",1743758702312,0.46115626,84493.0,84492.0,0.00133747]
["bitfinex-derivatives","BTCF0:USTF0",1743758702512,0.46115626,84493.0,84492.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1743758702811,0.46115626,84493.0,84492.0,0.11970127]
["bitfinex-derivatives","BTCF0:USTF0",1743758703817,0.46115626,84493.0,84492.0,0.15290127]
["bitfinex-derivatives","BTCF0:USTF0",1743758704517,0.31029386,84493.0,84492.0,0.15290127]
["bitfinex-derivatives","BTCF0:USTF0",1743758704820,0.27,84493.0,84492.0,0.21510127]
["bitfinex-derivatives","BTCF0:USTF0",1743758705014,0.3027,84493.0,84492.0,0.21510127]
["bitfinex-derivatives","BTCF0:USTF0",1743758705515,0.4210624,84493.0,84492.0,0.21510127]
["bitfinex-derivatives","BTCF0:USTF0",1743758706915,0.4210624,84493.0,84492.0,0.06653747]
["bitfinex-derivatives","BTCF0:USTF0",1743758707215,0.4521624,84493.0,84492.0,0.06653747]
["bitfinex-derivatives","BTCF0:USTF0",1743758707416,0.4521624,84493.0,84492.0,0.18490127]
["bitfinex-derivatives","BTCF0:USTF0",1743758710019,0.4521624,84493.0,84492.0,0.00133747]
["bitfinex-derivatives","BTCF0:USTF0",1743758710205,0.4853624,84493.0,84492.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1743758710409,0.4853624,84493.0,84492.0,0.00133747]
["bitfinex-derivatives","BTCF0:USTF0",1743758710606,0.4853624,84493.0,84473.0,0.0591948]
["bitfinex-derivatives","BTCF0:USTF0",1743758710607,0.0591852,84488.0,84473.0,0.0591948]
["bitfinex-derivatives","BTCF0:USTF0",1743758710815,0.1183806,84480.0,84479.0,0.2083641]
["bitfinex-derivatives","BTCF0:USTF0",1743758711017,0.3383806,84480.0,84479.0,0.2083641]
["bitfinex-derivatives","BTCF0:USTF0",1743758712221,0.3383806,84480.0,84479.0,0.2675535]
["bitfinex-derivatives","BTCF0:USTF0",1743758712720,0.3690806,84480.0,84479.0,0.2675535]
["bitfinex-derivatives","BTCF0:USTF0",1743758713018,0.1183848,84477.0,84476.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743758713318,0.3383848,84477.0,84476.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1743758713519,0.4017848,84477.0,84476.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1743758713714,0.1183876,84475.0,84474.0,0.11886122]
["bitfinex-derivatives","BTCF0:USTF0",1743758713911,0.3383876,84475.0,84474.0,0.00047352]
["bitfinex-derivatives","BTCF0:USTF0",1743758714115,0.4017876,84475.0,84474.0,0.00047352]
["bitfinex-derivatives","BTCF0:USTF0",1743758715120,0.4017876,84475.0,84474.0,0.03117352]
["bitfinex-derivatives","BTCF0:USTF0",1743758715324,0.40238761,84475.0,84474.0,0.03117352]
["bitfinex-derivatives","BTCF0:USTF0",1743758715620,0.40238761,84475.0,84474.0,0.00047352]
["bitfinex-derivatives","BTCF0:USTF0",1743758716006,0.40238761,84475.0,84474.0,0.11886252]
["bitfinex-derivatives","BTCF0:USTF0",1743758716421,0.40238761,84475.0,84474.0,0.00127352]
["bitfinex-derivatives","BTCF0:USTF0",1743758716620,0.40238761,84475.0,84474.0,0.00047352]
["bitfinex-derivatives","BTCF0:USTF0",1743758717213,0.40238761,84475.0,84474.0,0.11886252]
["bitfinex-derivatives","BTCF0:USTF0",1743758717417,0.25170001,84475.0,84474.0,0.48054252]
["bitfinex-derivatives","BTCF0:USTF0",1743758717722,0.25170001,84475.0,84474.0,0.54314252]
["bitfinex-derivatives","BTCF0:USTF0",1743758718222,0.37008761,84475.0,84474.0,0.54314252]
["bitfinex-derivatives","BTCF0:USTF0",1743758719524,0.37008761,84475.0,84474.0,0.18234252]
["bitfinex-derivatives","BTCF0:USTF0",1743758719718,0.37008761,84475.0,84474.0,0.54314252]
["bitfinex-derivatives","BTCF0:USTF0",1743758720518,0.25170001,84475.0,84474.0,0.54314252]
["bitfinex-derivatives","BTCF0:USTF0",1743758720715,0.22060001,84475.0,84474.0,0.54314252]
["bitfinex-derivatives","BTCF0:USTF0",1743758721921,0.33898761,84475.0,84474.0,0.54314252]
["bitfinex-derivatives","BTCF0:USTF0",1743758723124,0.36918761,84475.0,84474.0,0.54314252]
["bitfinex-derivatives","BTCF0:USTF0",1743758724928,0.40108761,84475.0,84474.0,0.54314252]
["bitfinex-derivatives","BTCF0:USTF0",1743758726430,0.40108761,84475.0,84474.0,0.18234252]
["bitfinex-derivatives","BTCF0:USTF0",1743758726726,0.40108761,84475.0,84474.0,0.54314252]
["bitfinex-derivatives","BTCF0:USTF0",1743758733733,0.28270001,84475.0,84474.0,0.54314252]
["bitfinex-derivatives","BTCF0:USTF0",1743758734124,0.40108761,84475.0,84474.0,0.54314252]
["bitfinex-derivatives","BTCF0:USTF0",1743758737935,0.40108761,84475.0,84474.0,0.42475352]
["bitfinex-derivatives","BTCF0:USTF0",1743758738136,0.40108761,84475.0,84474.0,0.39265352]
["bitfinex-derivatives","BTCF0:USTF0",1743758738332,0.40108761,84475.0,84474.0,0.36215352]
["bitfinex-derivatives","BTCF0:USTF0",1743758738532,0.40108761,84475.0,84474.0,0.00135352]
["bitfinex-derivatives","BTCF0:USTF0",1743758738933,0.40108761,84475.0,84474.0,0.00047352]
["bitfinex-derivatives","BTCF0:USTF0",1743758742234,0.28270001,84475.0,84474.0,0.00047352]
["bitfinex-derivatives","BTCF0:USTF0",1743758742441,0.25080001,84475.0,84474.0,0.18404252]
["bitfinex-derivatives","BTCF0:USTF0",1743758742832,0.22060001,84475.0,84474.0,0.18404252]
["bitfinex-derivatives","BTCF0:USTF0",1743758743027,8e-05,84482.0,84477.0,0.0591924]
["bitfinex-derivatives","BTCF0:USTF0",1743758743343,0.11064,84482.0,84481.0,0.4791792]
["bitfinex-derivatives","BTCF0:USTF0",1743758743532,8e-05,84490.0,84484.0,0.0591871]
["bitfinex-derivatives","BTCF0:USTF0",1743758743735,8e-05,84500.0,84494.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1743758743940,8e-05,84505.0,84504.0,0.118347]
["bitfinex-derivatives","BTCF0:USTF0",1743758744136,0.08008,84505.0,84504.0,0.118347]
["bitfinex-derivatives","BTCF0:USTF0",1743758744342,0.08,84505.0,84504.0,0.180847]
["bitfinex-derivatives","BTCF0:USTF0",1743758745039,0.0304,84511.0,84510.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1743758745334,0.2604,84511.0,84510.0,0.4791386]
["bitfinex-derivatives","BTCF0:USTF0",1743758746042,0.2604,84511.0,84510.0,0.5419386]
["bitfinex-derivatives","BTCF0:USTF0",1743758746441,0.2604,84511.0,84510.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1743758746742,0.2604,84511.0,84510.0,0.5419386]
["bitfinex-derivatives","BTCF0:USTF0",1743758748347,0.2904,84511.0,84510.0,0.5419386]
["bitfinex-derivatives","BTCF0:USTF0",1743758748542,0.29934861,84511.0,84510.0,0.5419386]
["bitfinex-derivatives","BTCF0:USTF0",1743758749545,0.30054862,84511.0,84510.0,0.5431386]
["bitfinex-derivatives","BTCF0:USTF0",1743758749746,0.27054862,84511.0,84510.0,0.5431386]
["bitfinex-derivatives","BTCF0:USTF0",1743758752248,0.27054862,84511.0,84510.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1743758752545,0.27054862,84511.0,84510.0,0.5431386]
["bitfinex-derivatives","BTCF0:USTF0",1743758752749,0.30284862,84511.0,84510.0,0.5431386]
["bitfinex-derivatives","BTCF0:USTF0",1743758753449,0.42118582,84511.0,84510.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1743758753640,0.42118582,84511.0,84510.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743758754042,0.42118582,84511.0,84510.0,0.4803386]
["bitfinex-derivatives","BTCF0:USTF0",1743758754848,0.42118582,84511.0,84510.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743758755353,0.42118582,84511.0,84510.0,0.4803386]
["bitfinex-derivatives","BTCF0:USTF0",1743758756241,0.42118582,84511.0,84510.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743758756745,0.42118582,84511.0,84510.0,0.4803386]
["bitfinex-derivatives","BTCF0:USTF0",1743758757051,0.42118582,84511.0,84510.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743758760749,0.42118582,84511.0,84510.0,0.4803386]
["bitfinex-derivatives","BTCF0:USTF0",1743758761340,0.42118582,84511.0,84510.0,0.5448386]
["bitfinex-derivatives","BTCF0:USTF0",1743758762442,0.42118582,84511.0,84510.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1743758762654,0.42118582,84511.0,84510.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1743758763246,0.42118582,84511.0,84510.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743758764856,0.42118582,84511.0,84510.0,0.4803386]
["bitfinex-derivatives","BTCF0:USTF0",1743758765259,0.42118582,84511.0,84510.0,0.5105386]
["bitfinex-derivatives","BTCF0:USTF0",1743758766149,0.42118582,84511.0,84510.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1743758767758,0.42118582,84511.0,84510.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743758768359,0.118347,84504.0,84500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743758768557,0.1183512,84501.0,84500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743758768760,0.3683512,84501.0,84500.0,0.4791526]
["bitfinex-derivatives","BTCF0:USTF0",1743758768963,0.4643512,84501.0,84500.0,0.4791526]
["bitfinex-derivatives","BTCF0:USTF0",1743758769467,0.4643512,84501.0,84500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743758770162,0.4651912,84501.0,84500.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743758771066,0.4651912,84501.0,84500.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743758771254,0.4651912,84501.0,84500.0,0.1191926]
["bitfinex-derivatives","BTCF0:USTF0",1743758771451,0.4651912,84501.0,84500.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743758778583,0.1183568,84497.0,84496.0,0.15143547]
["bitfinex-derivatives","BTCF0:USTF0",1743758778878,0.3691968,84497.0,84496.0,0.15143547]
["bitfinex-derivatives","BTCF0:USTF0",1743758779185,0.4324968,84497.0,84496.0,0.15227547]
["bitfinex-derivatives","BTCF0:USTF0",1743758782383,0.4324968,84497.0,84496.0,0.18237547]
["bitfinex-derivatives","BTCF0:USTF0",1743758787389,0.4008968,84497.0,84496.0,0.18237547]
["bitfinex-derivatives","BTCF0:USTF0",1743758790685,0.4008968,84497.0,84496.0,0.06401747]
["bitfinex-derivatives","BTCF0:USTF0",1743758790874,0.4008968,84497.0,84496.0,0.06317747]
["bitfinex-derivatives","BTCF0:USTF0",1743758791074,0.4326968,84497.0,84496.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1743758792488,0.118368,84489.0,84488.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743758792791,0.359208,84489.0,84488.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743758793086,0.453208,84489.0,84488.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743758793481,0.1775702,84481.0,84479.0,0.0591908]
["bitfinex-derivatives","BTCF0:USTF0",1743758793685,0.1775702,84481.0,84480.0,0.09911957]
["bitfinex-derivatives","BTCF0:USTF0",1743758793686,0.76897021,84481.0,84480.0,0.09911957]
["bitfinex-derivatives","BTCF0:USTF0",1743758793882,0.1183876,84475.0,84472.0,0.1183909]
["bitfinex-derivatives","BTCF0:USTF0",1743758794083,0.3891876,84475.0,84474.0,0.11954252]
["bitfinex-derivatives","BTCF0:USTF0",1743758794487,0.3891876,84475.0,84474.0,0.18404252]
["bitfinex-derivatives","BTCF0:USTF0",1743758795088,0.3891876,84475.0,84474.0,0.06565352]
["bitfinex-derivatives","BTCF0:USTF0",1743758795880,0.4210876,84475.0,84474.0,0.06565352]
["bitfinex-derivatives","BTCF0:USTF0",1743758798989,0.3891876,84475.0,84474.0,0.18404252]
["bitfinex-derivatives","BTCF0:USTF0",1743758800496,0.3891876,84475.0,84474.0,0.06565352]
["bitfinex-derivatives","BTCF0:USTF0",1743758800682,0.3891876,84475.0,84474.0,0.18404252]
["bitfinex-derivatives","BTCF0:USTF0",1743758801589,0.2708,84475.0,84474.0,0.18404252]
["bitfinex-derivatives","BTCF0:USTF0",1743758802292,0.3891876,84475.0,84474.0,0.18404252]
["bitfinex-derivatives","BTCF0:USTF0",1743758802797,0.2708,84475.0,84474.0,0.18404252]
["bitfinex-derivatives","BTCF0:USTF0",1743758804292,0.3891876,84475.0,84474.0,0.18404252]
["bitfinex-derivatives","BTCF0:USTF0",1743758805997,0.2708,84475.0,84474.0,0.18404252]
["bitfinex-derivatives","BTCF0:USTF0",1743758806587,0.3891876,84475.0,84474.0,0.18404252]
["bitfinex-derivatives","BTCF0:USTF0",1743758810396,0.4219876,84475.0,84474.0,0.18404252]
["bitfinex-derivatives","BTCF0:USTF0",1743758817194,0.4534876,84475.0,84474.0,0.18404252]
["bitfinex-derivatives","BTCF0:USTF0",1743758819103,0.4534876,84475.0,84474.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1743758819505,0.4219876,84475.0,84474.0,0.11954252]
["bitfinex-derivatives","BTCF0:USTF0",1743758819896,0.4219876,84475.0,84474.0,0.15174252]
["bitfinex-derivatives","BTCF0:USTF0",1743758820401,0.4219876,84475.0,84474.0,0.18314252]
["bitfinex-derivatives","BTCF0:USTF0",1743758821902,0.2708,84475.0,84474.0,0.18314252]
["bitfinex-derivatives","BTCF0:USTF0",1743758822203,0.0591716,84507.0,84487.0,0.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1743758822403,0.24837527,84488.0,84487.0,0.4798108]
["bitfinex-derivatives","BTCF0:USTF0",1743758822704,0.24837527,84488.0,84487.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743758822906,0.24837527,84488.0,84487.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743758823107,0.118375,84484.0,84482.0,0.1183771]
["bitfinex-derivatives","BTCF0:USTF0",1743758823298,0.1498764,84483.0,84482.0,0.1190971]
["bitfinex-derivatives","BTCF0:USTF0",1743758823505,0.4316964,84483.0,84482.0,0.1190971]
["bitfinex-derivatives","BTCF0:USTF0",1743758824909,0.4316964,84483.0,84482.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1743758825105,0.4316964,84483.0,84482.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743758825307,0.1183876,84475.0,84463.0,0.0592019]
["bitfinex-derivatives","BTCF0:USTF0",1743758825513,0.3890276,84475.0,84474.0,0.48030252]
["bitfinex-derivatives","BTCF0:USTF0",1743758825712,0.4522276,84475.0,84474.0,0.48030252]
["bitfinex-derivatives","BTCF0:USTF0",1743758825896,0.4522276,84475.0,84474.0,0.36191352]
["bitfinex-derivatives","BTCF0:USTF0",1743758826097,0.4522276,84475.0,84474.0,0.48030252]
["bitfinex-derivatives","BTCF0:USTF0",1743758827108,0.4522276,84475.0,84474.0,0.51230252]
["bitfinex-derivatives","BTCF0:USTF0",1743758828407,0.4522276,84475.0,84474.0,0.36191352]
["bitfinex-derivatives","BTCF0:USTF0",1743758828609,0.0591987,84468.0,84458.0,0.47968471]
["bitfinex-derivatives","BTCF0:USTF0",1743758828804,0.1184101,84460.0,84459.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743758829009,0.3492101,84460.0,84459.0,0.1510873]
["bitfinex-derivatives","BTCF0:USTF0",1743758829312,0.3492101,84460.0,84459.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743758829508,0.4130101,84460.0,84459.0,0.1510901]
["bitfinex-derivatives","BTCF0:USTF0",1743758829906,0.42209654,84460.0,84459.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743758830512,0.42209654,84460.0,84459.0,0.1190901]
["bitfinex-derivatives","BTCF0:USTF0",1743758830707,0.42209654,84460.0,84459.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743758832416,0.1184325,84443.0,84438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743758832604,0.1184325,84443.0,84442.0,0.1195076]
["bitfinex-derivatives","BTCF0:USTF0",1743758832605,0.36939251,84443.0,84442.0,0.1195076]
["bitfinex-derivatives","BTCF0:USTF0",1743758832805,0.3693525,84443.0,84442.0,0.1195076]
["bitfinex-derivatives","BTCF0:USTF0",1743758833021,0.4336525,84443.0,84442.0,0.1521076]
["bitfinex-derivatives","BTCF0:USTF0",1743758833709,0.4336525,84443.0,84442.0,0.0336737]
["bitfinex-derivatives","BTCF0:USTF0",1743758833915,0.4336525,84443.0,84442.0,0.1195076]
["bitfinex-derivatives","BTCF0:USTF0",1743758834620,0.4336525,84443.0,84442.0,0.1521076]
["bitfinex-derivatives","BTCF0:USTF0",1743758834809,0.4336525,84443.0,84442.0,0.0336737]
["bitfinex-derivatives","BTCF0:USTF0",1743758835016,0.4336525,84443.0,84442.0,0.0010737]
["bitfinex-derivatives","BTCF0:USTF0",1743758835410,0.4336525,84443.0,84442.0,0.1195076]
["bitfinex-derivatives","BTCF0:USTF0",1743758836018,0.4336525,84443.0,84442.0,0.0010737]
["bitfinex-derivatives","BTCF0:USTF0",1743758837814,0.4336525,84443.0,84442.0,0.1195076]
["bitfinex-derivatives","BTCF0:USTF0",1743758838510,0.28262,84443.0,84442.0,0.1195076]
["bitfinex-derivatives","BTCF0:USTF0",1743758838711,0.25092,84443.0,84442.0,0.1195076]
["bitfinex-derivatives","BTCF0:USTF0",1743758839103,0.25092,84443.0,84442.0,0.1515076]
["bitfinex-derivatives","BTCF0:USTF0",1743758839918,0.28232,84443.0,84442.0,0.1515076]
["bitfinex-derivatives","BTCF0:USTF0",1743758840115,0.25092,84443.0,84442.0,0.1515076]
["bitfinex-derivatives","BTCF0:USTF0",1743758840312,0.25,84443.0,84442.0,0.1515076]
["bitfinex-derivatives","BTCF0:USTF0",1743758840512,0.25,84443.0,84442.0,0.1817076]
["bitfinex-derivatives","BTCF0:USTF0",1743758841331,0.25092,84443.0,84442.0,0.1817076]
["bitfinex-derivatives","BTCF0:USTF0",1743758843118,0.28322,84443.0,84442.0,0.1817076]
["bitfinex-derivatives","BTCF0:USTF0",1743758845915,0.4016525,84443.0,84442.0,0.1817076]
["bitfinex-derivatives","BTCF0:USTF0",1743758846423,0.4016525,84443.0,84442.0,0.0312737]
["bitfinex-derivatives","BTCF0:USTF0",1743758848213,0.4016525,84443.0,84442.0,0.0631737]
["bitfinex-derivatives","BTCF0:USTF0",1743758849017,0.4016525,84443.0,84442.0,0.1816076]
["bitfinex-derivatives","BTCF0:USTF0",1743758850722,0.28322,84443.0,84442.0,0.1816076]
["bitfinex-derivatives","BTCF0:USTF0",1743758851128,0.4016525,84443.0,84442.0,0.1816076]
["bitfinex-derivatives","BTCF0:USTF0",1743758851723,0.3693525,84443.0,84442.0,0.1816076]
["bitfinex-derivatives","BTCF0:USTF0",1743758852122,0.4019525,84443.0,84442.0,0.1816076]
["bitfinex-derivatives","BTCF0:USTF0",1743758853424,0.4019525,84443.0,84442.0,0.0631737]
["bitfinex-derivatives","BTCF0:USTF0",1743758853625,0.4019525,84443.0,84442.0,0.0010737]
["bitfinex-derivatives","BTCF0:USTF0",1743758853822,0.4665525,84443.0,84442.0,0.0010737]
["bitfinex-derivatives","BTCF0:USTF0",1743758855621,0.4665525,84443.0,84442.0,0.0331737]
["bitfinex-derivatives","BTCF0:USTF0",1743758858328,0.4665525,84443.0,84442.0,0.0010737]
["bitfinex-derivatives","BTCF0:USTF0",1743758858531,0.4665525,84443.0,84442.0,0.0004737]
["bitfinex-derivatives","BTCF0:USTF0",1743758863531,0.4665525,84443.0,84442.0,0.0010737]
["bitfinex-derivatives","BTCF0:USTF0",1743758863734,0.4665525,84443.0,84442.0,0.0004737]
["bitfinex-derivatives","BTCF0:USTF0",1743758867746,0.8273525,84443.0,84442.0,0.0010737]
["bitfinex-derivatives","BTCF0:USTF0",1743758867932,0.8273525,84443.0,84442.0,0.0004737]
["bitfinex-derivatives","BTCF0:USTF0",1743758869332,0.1184465,84433.0,84432.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743758869532,0.3593665,84433.0,84432.0,0.1502676]
["bitfinex-derivatives","BTCF0:USTF0",1743758869941,0.4544665,84433.0,84432.0,0.1502676]
["bitfinex-derivatives","BTCF0:USTF0",1743758870442,0.4544665,84433.0,84432.0,0.1815676]
["bitfinex-derivatives","BTCF0:USTF0",1743758871139,0.4544665,84433.0,84432.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1743758872743,0.4544665,84433.0,84432.0,0.1506679]
["bitfinex-derivatives","BTCF0:USTF0",1743758873546,0.4544665,84433.0,84432.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1743758874641,0.1184493,84431.0,84427.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743758874843,0.1184521,84429.0,84428.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743758875145,0.3693721,84429.0,84428.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743758875338,0.4320721,84429.0,84428.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743758876339,0.4320721,84429.0,84428.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743758876537,0.4320721,84429.0,84428.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743758877242,0.4320721,84429.0,84398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743758877243,0.31362,84429.0,84418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743758877444,0.31362,84429.0,84418.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743758877445,0.1184662,84419.0,84418.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743758877644,0.1184662,84419.0,84418.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743758877645,0.3884662,84419.0,84418.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743758877844,0.45408621,84419.0,84418.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743758878047,0.1184732,84414.0,84413.0,0.1504738]
["bitfinex-derivatives","BTCF0:USTF0",1743758878247,0.3484732,84414.0,84413.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743758878747,0.3811732,84414.0,84413.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743758878952,0.4142732,84414.0,84413.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743758879651,0.4142732,84414.0,84413.0,0.1812746]
["bitfinex-derivatives","BTCF0:USTF0",1743758880157,0.3811732,84414.0,84413.0,0.1812746]
["bitfinex-derivatives","BTCF0:USTF0",1743758880455,0.23,84414.0,84413.0,0.1812746]
["bitfinex-derivatives","BTCF0:USTF0",1743758881352,0.3484732,84414.0,84413.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743758881559,0.3807732,84414.0,84413.0,0.1812746]
["bitfinex-derivatives","BTCF0:USTF0",1743758881758,0.3807732,84414.0,84413.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743758882150,0.30407256,84414.0,84403.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743758882352,0.1184872,84404.0,84403.0,0.2118845]
["bitfinex-derivatives","BTCF0:USTF0",1743758882655,0.3784872,84404.0,84403.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743758882857,0.4107872,84404.0,84403.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743758883056,0.41198721,84404.0,84403.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1743758883357,0.41198721,84404.0,84403.0,0.2125686]
["bitfinex-derivatives","BTCF0:USTF0",1743758884158,0.41198721,84404.0,84403.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1743758884362,0.41198721,84404.0,84403.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743758884564,0.44498721,84404.0,84403.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743758886975,0.44498721,84404.0,84403.0,0.1818686]
["bitfinex-derivatives","BTCF0:USTF0",1743758887256,0.41198721,84404.0,84403.0,0.1818686]
["bitfinex-derivatives","BTCF0:USTF0",1743758888460,0.26120001,84404.0,84403.0,0.1818686]
["bitfinex-derivatives","BTCF0:USTF0",1743758888670,0.26120001,84404.0,84403.0,0.5426686]
["bitfinex-derivatives","BTCF0:USTF0",1743758889357,0.37968721,84404.0,84403.0,0.5426686]
["bitfinex-derivatives","BTCF0:USTF0",1743758890464,0.41208721,84404.0,84403.0,0.5426686]
["bitfinex-derivatives","BTCF0:USTF0",1743758891766,0.41208721,84404.0,84403.0,0.42418]
["bitfinex-derivatives","BTCF0:USTF0",1743758892162,0.41208721,84404.0,84403.0,0.5426686]
["bitfinex-derivatives","BTCF0:USTF0",1743758892358,0.41208721,84404.0,84403.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743758892557,0.44258721,84404.0,84403.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743758895368,0.44258721,84404.0,84403.0,0.1818686]
["bitfinex-derivatives","BTCF0:USTF0",1743758895572,0.44258721,84404.0,84403.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743758896871,0.44258721,84404.0,84403.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743758897071,0.47478721,84404.0,84403.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743758897573,0.41208721,84404.0,84403.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1743758897774,0.26120001,84404.0,84403.0,0.5102686]
["bitfinex-derivatives","BTCF0:USTF0",1743758898269,0.26120001,84404.0,84403.0,0.5406686]
["bitfinex-derivatives","BTCF0:USTF0",1743758898464,0.37968721,84404.0,84403.0,0.5406686]
["bitfinex-derivatives","BTCF0:USTF0",1743758898670,0.41228721,84404.0,84403.0,0.1798686]
["bitfinex-derivatives","BTCF0:USTF0",1743758898974,0.41228721,84404.0,84403.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1743758899272,0.41228721,84404.0,84403.0,0.1798686]
["bitfinex-derivatives","BTCF0:USTF0",1743758901074,0.41228721,84404.0,84403.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1743758901478,0.44388721,84404.0,84403.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1743758903369,0.44388721,84404.0,84403.0,0.1798686]
["bitfinex-derivatives","BTCF0:USTF0",1743758903568,0.44388721,84404.0,84403.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1743758903971,0.47408721,84404.0,84403.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743758904169,0.1184914,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743758904372,0.35969141,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743758904564,0.42339141,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743758911485,0.24120001,84401.0,84400.0,0.2184928]
["bitfinex-derivatives","BTCF0:USTF0",1743758911884,0.20153931,84401.0,84400.0,0.2837928]
["bitfinex-derivatives","BTCF0:USTF0",1743758912075,0.03063769,84412.0,84411.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1743758912279,0.18047769,84412.0,84411.0,0.4792774]
["bitfinex-derivatives","BTCF0:USTF0",1743758912585,0.29895369,84412.0,84411.0,0.5737774]
["bitfinex-derivatives","BTCF0:USTF0",1743758912976,0.29895369,84412.0,84411.0,0.2129774]
["bitfinex-derivatives","BTCF0:USTF0",1743758913682,0.29895369,84412.0,84411.0,0.2099774]
["bitfinex-derivatives","BTCF0:USTF0",1743758914577,0.29895369,84412.0,84411.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743758915787,0.29971369,84412.0,84411.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743758917088,0.29971369,84412.0,84411.0,0.2135774]
["bitfinex-derivatives","BTCF0:USTF0",1743758920194,0.29971369,84412.0,84411.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743758926291,0.29971369,84412.0,84411.0,0.2129774]
["bitfinex-derivatives","BTCF0:USTF0",1743758926491,0.29971369,84412.0,84411.0,0.2135774]
["bitfinex-derivatives","BTCF0:USTF0",1743758926698,0.29971369,84412.0,84411.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743758927085,0.29971369,84412.0,84411.0,0.2135774]
["bitfinex-derivatives","BTCF0:USTF0",1743758927799,0.29971369,84412.0,84411.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743758929398,0.29971369,84412.0,84411.0,0.2135774]
["bitfinex-derivatives","BTCF0:USTF0",1743758929994,0.29971369,84412.0,84411.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743758930199,0.29971369,84412.0,84411.0,0.2135774]
["bitfinex-derivatives","BTCF0:USTF0",1743758931396,0.15093769,84412.0,84411.0,0.2135774]
["bitfinex-derivatives","BTCF0:USTF0",1743758931596,8e-05,84422.0,84421.0,0.1184634]
["bitfinex-derivatives","BTCF0:USTF0",1743758931800,0.24064,84422.0,84421.0,0.4799034]
["bitfinex-derivatives","BTCF0:USTF0",1743758932006,0.359182,84422.0,84421.0,0.4799034]
["bitfinex-derivatives","BTCF0:USTF0",1743758932201,0.36792023,84422.0,84421.0,0.4799034]
["bitfinex-derivatives","BTCF0:USTF0",1743758932504,0.39922023,84422.0,84421.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1743758932705,0.46152023,84422.0,84421.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1743758933008,0.82232023,84422.0,84421.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743758933302,0.82232023,84422.0,84413.0,0.11865139]
["bitfinex-derivatives","BTCF0:USTF0",1743758933303,0.1184718,84415.0,84414.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743758933495,0.7192718,84415.0,84414.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743758933702,0.4233518,84415.0,84414.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743758934205,0.7841518,84415.0,84414.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743758934398,0.4233518,84415.0,84414.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743758934797,0.7841518,84415.0,84414.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743758935116,0.7841518,84415.0,84414.0,0.1813532]
["bitfinex-derivatives","BTCF0:USTF0",1743758935295,0.4233518,84415.0,84414.0,0.1813532]
["bitfinex-derivatives","BTCF0:USTF0",1743758935495,0.4233518,84415.0,84414.0,0.2122532]
["bitfinex-derivatives","BTCF0:USTF0",1743758935704,0.3923518,84415.0,84414.0,0.2122532]
["bitfinex-derivatives","BTCF0:USTF0",1743758936097,0.27388,84415.0,84414.0,0.2122532]
["bitfinex-derivatives","BTCF0:USTF0",1743758936300,0.3923518,84415.0,84414.0,0.2122532]
["bitfinex-derivatives","BTCF0:USTF0",1743758937403,0.3923518,84415.0,84414.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1743758937703,0.3923518,84415.0,84414.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743758937907,0.4248518,84415.0,84414.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743758938301,0.4248518,84415.0,84414.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743758938502,0.4248518,84415.0,84414.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1743758939311,0.4248518,84415.0,84414.0,0.1803132]
["bitfinex-derivatives","BTCF0:USTF0",1743758940208,0.3923518,84415.0,84414.0,0.1803132]
["bitfinex-derivatives","BTCF0:USTF0",1743758941910,0.3591518,84415.0,84414.0,0.1803132]
["bitfinex-derivatives","BTCF0:USTF0",1743758942913,0.3914518,84415.0,84414.0,0.1803132]
["bitfinex-derivatives","BTCF0:USTF0",1743758949614,0.3914518,84415.0,84414.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1743758949814,0.4534518,84415.0,84414.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1743758950016,0.4534518,84415.0,84414.0,0.1803132]
["bitfinex-derivatives","BTCF0:USTF0",1743758950413,0.4534518,84415.0,84414.0,0.1497132]
["bitfinex-derivatives","BTCF0:USTF0",1743758950619,0.30458,84415.0,84414.0,0.1497132]
["bitfinex-derivatives","BTCF0:USTF0",1743758950821,0.24068,84415.0,84414.0,0.1798132]
["bitfinex-derivatives","BTCF0:USTF0",1743758951805,0.3591518,84415.0,84414.0,0.1798132]
["bitfinex-derivatives","BTCF0:USTF0",1743758952018,0.24068,84415.0,84414.0,0.1798132]
["bitfinex-derivatives","BTCF0:USTF0",1743758952722,0.27208,84415.0,84414.0,0.1798132]
["bitfinex-derivatives","BTCF0:USTF0",1743758954120,0.3905518,84415.0,84414.0,0.1798132]
["bitfinex-derivatives","BTCF0:USTF0",1743758954905,0.3905518,84415.0,84414.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1743758955104,0.4208518,84415.0,84414.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743758955415,0.4208518,84415.0,84414.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743758955613,0.4208518,84415.0,84414.0,0.1490732]
["bitfinex-derivatives","BTCF0:USTF0",1743758955814,0.4208518,84415.0,84414.0,0.1497932]
["bitfinex-derivatives","BTCF0:USTF0",1743758956014,0.4208518,84415.0,84414.0,0.1817932]
["bitfinex-derivatives","BTCF0:USTF0",1743758958918,0.4208518,84415.0,84414.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1743758959316,0.4208518,84415.0,84414.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743758959515,0.4208518,84415.0,84414.0,0.1191932]
["bitfinex-derivatives","BTCF0:USTF0",1743758961417,0.4208518,84415.0,84414.0,0.1841932]
["bitfinex-derivatives","BTCF0:USTF0",1743758961716,0.4208518,84415.0,84414.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743758962514,0.4208518,84415.0,84414.0,0.1191932]
["bitfinex-derivatives","BTCF0:USTF0",1743758963724,0.4208518,84415.0,84414.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743758964727,0.4208518,84415.0,84414.0,0.1191932]
["bitfinex-derivatives","BTCF0:USTF0",1743758967035,0.4208518,84415.0,84414.0,0.1514932]
["bitfinex-derivatives","BTCF0:USTF0",1743758968624,0.4208518,84415.0,84414.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1743758969435,0.4208518,84415.0,84411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743758969436,0.0592444,84404.0,84401.0,0.4200452]
["bitfinex-derivatives","BTCF0:USTF0",1743758969633,0.11849,84402.0,84401.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743758969836,0.34921,84402.0,84401.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743758970040,0.38141,84402.0,84401.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1743758970839,0.41401,84402.0,84401.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1743758971236,0.41401,84402.0,84401.0,0.5421914]
["bitfinex-derivatives","BTCF0:USTF0",1743758974439,0.38181,84402.0,84401.0,0.5421914]
["bitfinex-derivatives","BTCF0:USTF0",1743758974738,0.23072,84402.0,84401.0,0.5421914]
["bitfinex-derivatives","BTCF0:USTF0",1743758975140,0.23,84402.0,84401.0,0.5421914]
["bitfinex-derivatives","BTCF0:USTF0",1743758976042,0.23076,84402.0,84401.0,0.5421914]
["bitfinex-derivatives","BTCF0:USTF0",1743758976342,0.23,84402.0,84401.0,0.5421914]
["bitfinex-derivatives","BTCF0:USTF0",1743758976529,0.23072,84402.0,84401.0,0.5421914]
["bitfinex-derivatives","BTCF0:USTF0",1743758980243,0.34921,84402.0,84401.0,0.5421914]
["bitfinex-derivatives","BTCF0:USTF0",1743758980547,0.38001,84402.0,84401.0,0.5421914]
["bitfinex-derivatives","BTCF0:USTF0",1743758987051,0.41051,84402.0,84401.0,0.5421914]
["bitfinex-derivatives","BTCF0:USTF0",1743758987347,0.44351,84402.0,84401.0,0.5421914]
["bitfinex-derivatives","BTCF0:USTF0",1743758988748,0.41051,84402.0,84401.0,0.5421914]
["bitfinex-derivatives","BTCF0:USTF0",1743758993553,0.41051,84402.0,84401.0,0.4798914]
["bitfinex-derivatives","BTCF0:USTF0",1743758995152,0.41051,84402.0,84401.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743758995744,0.41051,84402.0,84401.0,0.4798914]
["bitfinex-derivatives","BTCF0:USTF0",1743758998745,0.41051,84402.0,84401.0,0.5118914]
["bitfinex-derivatives","BTCF0:USTF0",1743759000249,0.41051,84402.0,84401.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743759000647,0.175262,84402.0,84401.0,0.5431914]
["bitfinex-derivatives","BTCF0:USTF0",1743759000852,9e-08,84410.0,84409.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1743759001156,0.18072009,84410.0,84409.0,0.4800002]
["bitfinex-derivatives","BTCF0:USTF0",1743759001458,0.18064009,84410.0,84409.0,0.5783002]
["bitfinex-derivatives","BTCF0:USTF0",1743759001651,0.18000009,84410.0,84409.0,0.5783002]
["bitfinex-derivatives","BTCF0:USTF0",1743759002854,0.32917889,84410.0,84409.0,0.45982]
["bitfinex-derivatives","BTCF0:USTF0",1743759003048,0.32989889,84410.0,84409.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743759003249,0.11849,84402.0,84401.0,0.47946909]
["bitfinex-derivatives","BTCF0:USTF0",1743759003449,0.26060001,84402.0,84401.0,0.51010909]
["bitfinex-derivatives","BTCF0:USTF0",1743759003650,0.26072,84402.0,84401.0,0.54220909]
["bitfinex-derivatives","BTCF0:USTF0",1743759005547,0.1858211,84402.0,84401.0,0.54220909]
["bitfinex-derivatives","BTCF0:USTF0",1743759005755,8e-05,84408.0,84407.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1743759006047,0.0329,84419.0,84409.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1743759006252,0.23084009,84410.0,84409.0,0.1193202]
["bitfinex-derivatives","BTCF0:USTF0",1743759006548,0.23168009,84410.0,84409.0,0.1851202]
["bitfinex-derivatives","BTCF0:USTF0",1743759006753,0.23084009,84410.0,84409.0,0.1851202]
["bitfinex-derivatives","BTCF0:USTF0",1743759007361,0.0323,84424.0,84422.0,0.118462]
["bitfinex-derivatives","BTCF0:USTF0",1743759007549,0.11124,84423.0,84422.0,0.480382]
["bitfinex-derivatives","BTCF0:USTF0",1743759007750,0.11124,84423.0,84422.0,0.577282]
["bitfinex-derivatives","BTCF0:USTF0",1743759007751,0.11116,84423.0,84422.0,0.577282]
["bitfinex-derivatives","BTCF0:USTF0",1743759008258,0.14346,84423.0,84422.0,0.577282]
["bitfinex-derivatives","BTCF0:USTF0",1743759009359,0.2619206,84423.0,84422.0,0.577282]
["bitfinex-derivatives","BTCF0:USTF0",1743759010860,0.11116,84423.0,84422.0,0.577282]
["bitfinex-derivatives","BTCF0:USTF0",1743759011063,0.0328,84430.0,84424.0,0.0592291]
["bitfinex-derivatives","BTCF0:USTF0",1743759011356,0.33,84441.0,84440.0,0.1184367]
["bitfinex-derivatives","BTCF0:USTF0",1743759011564,0.13008,84441.0,84440.0,0.2379933]
["bitfinex-derivatives","BTCF0:USTF0",1743759011948,0.13,84441.0,84440.0,0.2994933]
["bitfinex-derivatives","BTCF0:USTF0",1743759012755,0.13,84441.0,84440.0,0.4494933]
["bitfinex-derivatives","BTCF0:USTF0",1743759013263,0.0897634,84441.0,84440.0,0.4494933]
["bitfinex-derivatives","BTCF0:USTF0",1743759015260,0.2081987,84441.0,84440.0,0.1218383]
["bitfinex-derivatives","BTCF0:USTF0",1743759015466,0.2088787,84441.0,84440.0,0.1218383]
["bitfinex-derivatives","BTCF0:USTF0",1743759019067,0.2088787,84441.0,84440.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743759019264,0.2738787,84441.0,84440.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743759020267,0.2738787,84441.0,84432.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1743759020268,0.1184465,84433.0,84432.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1743759020458,0.23,84433.0,84432.0,0.11978559]
["bitfinex-derivatives","BTCF0:USTF0",1743759020659,0.3810465,84433.0,84432.0,0.18518559]
["bitfinex-derivatives","BTCF0:USTF0",1743759020859,0.4134465,84433.0,84432.0,0.18518559]
["bitfinex-derivatives","BTCF0:USTF0",1743759022559,0.295,84433.0,84432.0,0.18518559]
["bitfinex-derivatives","BTCF0:USTF0",1743759022758,0.4134465,84433.0,84432.0,0.18518559]
["bitfinex-derivatives","BTCF0:USTF0",1743759023969,0.295,84433.0,84432.0,0.18518559]
["bitfinex-derivatives","BTCF0:USTF0",1743759024164,0.4134465,84433.0,84432.0,0.18518559]
["bitfinex-derivatives","BTCF0:USTF0",1743759025468,0.41456651,84433.0,84432.0,0.18518559]
["bitfinex-derivatives","BTCF0:USTF0",1743759026170,0.29612001,84433.0,84432.0,0.18518559]
["bitfinex-derivatives","BTCF0:USTF0",1743759027562,0.41456651,84433.0,84432.0,0.18518559]
["bitfinex-derivatives","BTCF0:USTF0",1743759027870,0.29612001,84433.0,84432.0,0.18518559]
["bitfinex-derivatives","BTCF0:USTF0",1743759030776,0.41456651,84433.0,84432.0,0.18518559]
["bitfinex-derivatives","BTCF0:USTF0",1743759031273,0.41456651,84433.0,84432.0,0.54598559]
["bitfinex-derivatives","BTCF0:USTF0",1743759031974,0.29612001,84433.0,84432.0,0.54598559]
["bitfinex-derivatives","BTCF0:USTF0",1743759033167,0.41456651,84433.0,84432.0,0.18518559]
["bitfinex-derivatives","BTCF0:USTF0",1743759033362,0.41456651,84433.0,84432.0,0.00133769]
["bitfinex-derivatives","BTCF0:USTF0",1743759033567,0.1184578,84425.0,84424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743759033764,0.3584578,84425.0,84424.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743759033969,0.1184704,84416.0,84415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743759034270,0.1184704,84416.0,84410.0,0.05971307]
["bitfinex-derivatives","BTCF0:USTF0",1743759034271,0.1184774,84411.0,84410.0,0.00047387]
["bitfinex-derivatives","BTCF0:USTF0",1743759034470,0.3584774,84411.0,84410.0,0.00047387]
["bitfinex-derivatives","BTCF0:USTF0",1743759034665,0.3912774,84411.0,84410.0,0.00047387]
["bitfinex-derivatives","BTCF0:USTF0",1743759034871,0.3912774,84411.0,84410.0,0.11895267]
["bitfinex-derivatives","BTCF0:USTF0",1743759035070,0.3920774,84411.0,84410.0,0.11975267]
["bitfinex-derivatives","BTCF0:USTF0",1743759035471,0.2408,84411.0,84410.0,0.15265267]
["bitfinex-derivatives","BTCF0:USTF0",1743759035667,0.2408,84411.0,84410.0,0.18415267]
["bitfinex-derivatives","BTCF0:USTF0",1743759035874,0.3592774,84411.0,84410.0,0.18415267]
["bitfinex-derivatives","BTCF0:USTF0",1743759036386,0.3592774,84411.0,84410.0,0.15265267]
["bitfinex-derivatives","BTCF0:USTF0",1743759036580,0.3920774,84411.0,84410.0,0.15265267]
["bitfinex-derivatives","BTCF0:USTF0",1743759037081,0.4245774,84411.0,84410.0,0.15265267]
["bitfinex-derivatives","BTCF0:USTF0",1743759037385,0.4245774,84411.0,84410.0,0.18415267]
["bitfinex-derivatives","BTCF0:USTF0",1743759046880,0.4245774,84411.0,84410.0,0.15265267]
["bitfinex-derivatives","BTCF0:USTF0",1743759047186,0.1184886,84403.0,84397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743759047383,0.1184914,84401.0,84395.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743759047685,0.3792914,84401.0,84400.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743759047877,0.4400914,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743759049586,0.1185097,84388.0,84387.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743759049775,0.3493097,84388.0,84387.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743759050274,0.4442097,84388.0,84387.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743759050582,0.4442097,84388.0,84387.0,0.1521111]
["bitfinex-derivatives","BTCF0:USTF0",1743759050979,0.3493097,84388.0,84387.0,0.1521111]
["bitfinex-derivatives","BTCF0:USTF0",1743759051275,0.2308,84388.0,84387.0,0.1827111]
["bitfinex-derivatives","BTCF0:USTF0",1743759051482,0.2308,84388.0,84387.0,0.2148111]
["bitfinex-derivatives","BTCF0:USTF0",1743759051686,0.3493097,84388.0,84387.0,0.2148111]
["bitfinex-derivatives","BTCF0:USTF0",1743759051986,0.2308,84388.0,84387.0,0.2148111]
["bitfinex-derivatives","BTCF0:USTF0",1743759052993,0.3493097,84388.0,84387.0,0.2148111]
["bitfinex-derivatives","BTCF0:USTF0",1743759053480,0.3493097,84388.0,84387.0,0.5756111]
["bitfinex-derivatives","BTCF0:USTF0",1743759054886,0.3493097,84388.0,84384.0,0.0592572]
["bitfinex-derivatives","BTCF0:USTF0",1743759054887,0.1185223,84379.0,84378.0,0.11899775]
["bitfinex-derivatives","BTCF0:USTF0",1743759055186,0.0907,84387.0,84386.0,0.1185125]
["bitfinex-derivatives","BTCF0:USTF0",1743759055384,0.3207,84387.0,84386.0,0.1491125]
["bitfinex-derivatives","BTCF0:USTF0",1743759055778,0.3217,84387.0,84386.0,0.1497125]
["bitfinex-derivatives","BTCF0:USTF0",1743759055978,0.4402111,84387.0,84386.0,0.1497125]
["bitfinex-derivatives","BTCF0:USTF0",1743759056286,0.4402111,84387.0,84386.0,0.1813125]
["bitfinex-derivatives","BTCF0:USTF0",1743759056484,0.4402111,84387.0,84386.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743759057780,0.4402111,84387.0,84386.0,0.1813125]
["bitfinex-derivatives","BTCF0:USTF0",1743759057984,0.4402111,84387.0,84386.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743759058182,0.4402111,84387.0,84386.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743759059191,0.4402111,84387.0,84386.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743759060391,0.4402111,84387.0,84386.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743759060689,0.231,84387.0,84386.0,0.5109125]
["bitfinex-derivatives","BTCF0:USTF0",1743759060889,0.39,84400.0,84395.0,0.1184999]
["bitfinex-derivatives","BTCF0:USTF0",1743759061082,0.17085769,84396.0,84395.0,0.4799399]
["bitfinex-derivatives","BTCF0:USTF0",1743759061280,0.17085769,84396.0,84395.0,0.5435399]
["bitfinex-derivatives","BTCF0:USTF0",1743759062085,8e-08,84403.0,84402.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1743759062289,0.10300098,84403.0,84402.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1743759062592,0.00252098,84403.0,84402.0,0.62989]
["bitfinex-derivatives","BTCF0:USTF0",1743759062783,8e-08,84403.0,84402.0,0.62989]
["bitfinex-derivatives","BTCF0:USTF0",1743759062981,8e-08,84407.0,84406.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1743759063186,0.24000008,84407.0,84406.0,0.4799244]
["bitfinex-derivatives","BTCF0:USTF0",1743759063384,0.24,84407.0,84406.0,0.6299244]
["bitfinex-derivatives","BTCF0:USTF0",1743759065195,0.24,84407.0,84406.0,0.4799244]
["bitfinex-derivatives","BTCF0:USTF0",1743759065994,0.359203,84407.0,84406.0,0.4799244]
["bitfinex-derivatives","BTCF0:USTF0",1743759066297,0.24072,84407.0,84406.0,0.4799244]
["bitfinex-derivatives","BTCF0:USTF0",1743759067993,0.28072,84407.0,84406.0,0.4799244]
["bitfinex-derivatives","BTCF0:USTF0",1743759071783,0.23072,84407.0,84406.0,0.4799244]
["bitfinex-derivatives","BTCF0:USTF0",1743759072895,0.23,84407.0,84406.0,0.4799244]
["bitfinex-derivatives","BTCF0:USTF0",1743759073906,0.1405959,84407.0,84406.0,0.4799244]
["bitfinex-derivatives","BTCF0:USTF0",1743759078194,0.1405959,84407.0,84406.0,0.5106244]
["bitfinex-derivatives","BTCF0:USTF0",1743759079605,0.1405959,84407.0,84406.0,0.1801244]
["bitfinex-derivatives","BTCF0:USTF0",1743759079902,0.1412759,84407.0,84406.0,0.9017244]
["bitfinex-derivatives","BTCF0:USTF0",1743759080103,0.1405959,84407.0,84406.0,0.9017244]
["bitfinex-derivatives","BTCF0:USTF0",1743759080503,0.1405959,84407.0,84406.0,0.9028244]
["bitfinex-derivatives","BTCF0:USTF0",1743759082600,0.1405959,84407.0,84406.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743759082806,0.2913159,84407.0,84379.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743759082998,0.3608,84402.0,84389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743759083304,0.1184965,84398.0,84394.0,0.00085769]
["bitfinex-derivatives","BTCF0:USTF0",1743759083496,0.0931,84397.0,84394.0,0.06010799]
["bitfinex-derivatives","BTCF0:USTF0",1743759083691,0.33398001,84397.0,84394.0,0.06010799]
["bitfinex-derivatives","BTCF0:USTF0",1743759083898,0.33398001,84397.0,84394.0,0.00085769]
["bitfinex-derivatives","BTCF0:USTF0",1743759084301,0.1184999,84395.0,84394.0,0.00085769]
["bitfinex-derivatives","BTCF0:USTF0",1743759084503,0.35937991,84395.0,84394.0,0.00085769]
["bitfinex-derivatives","BTCF0:USTF0",1743759085005,0.24088001,84395.0,84394.0,0.00085769]
["bitfinex-derivatives","BTCF0:USTF0",1743759085207,0.24088001,84395.0,84394.0,0.11935899]
["bitfinex-derivatives","BTCF0:USTF0",1743759087903,0.35937991,84395.0,84394.0,0.00085769]
["bitfinex-derivatives","BTCF0:USTF0",1743759088107,0.35937991,84395.0,84394.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1743759088307,0.42437991,84395.0,84394.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1743759089693,0.42437991,84395.0,84394.0,0.00077769]
["bitfinex-derivatives","BTCF0:USTF0",1743759089898,0.42437991,84395.0,84394.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1743759095602,0.1185223,84379.0,84372.0,0.4793317]
["bitfinex-derivatives","BTCF0:USTF0",1743759095815,0.7093223,84379.0,84378.0,0.00135405]
["bitfinex-derivatives","BTCF0:USTF0",1743759096117,0.71020231,84379.0,84378.0,0.00135405]
["bitfinex-derivatives","BTCF0:USTF0",1743759096315,0.77460231,84379.0,84378.0,0.00135405]
["bitfinex-derivatives","BTCF0:USTF0",1743759096908,0.1185448,84363.0,84362.0,0.11902034]
["bitfinex-derivatives","BTCF0:USTF0",1743759097102,0.38978481,84363.0,84362.0,0.11970034]
["bitfinex-derivatives","BTCF0:USTF0",1743759097307,0.27124001,84363.0,84362.0,0.11970034]
["bitfinex-derivatives","BTCF0:USTF0",1743759097508,0.30264001,84363.0,84362.0,0.11970034]
["bitfinex-derivatives","BTCF0:USTF0",1743759097708,0.33464001,84363.0,84362.0,0.11970034]
["bitfinex-derivatives","BTCF0:USTF0",1743759098613,0.33464001,84363.0,84362.0,0.18490034]
["bitfinex-derivatives","BTCF0:USTF0",1743759098813,0.45318481,84363.0,84362.0,0.18490034]
["bitfinex-derivatives","BTCF0:USTF0",1743759100016,0.45318481,84363.0,84362.0,0.00115414]
["bitfinex-derivatives","BTCF0:USTF0",1743759100203,0.45318481,84363.0,84362.0,0.00047414]
["bitfinex-derivatives","BTCF0:USTF0",1743759100405,0.1185566,84355.0,84354.0,0.1185561]
["bitfinex-derivatives","BTCF0:USTF0",1743759100608,0.27,84355.0,84354.0,0.1185561]
["bitfinex-derivatives","BTCF0:USTF0",1743759100920,0.30376,84355.0,84354.0,0.1185561]
["bitfinex-derivatives","BTCF0:USTF0",1743759101422,0.30376,84355.0,84354.0,0.1836561]
["bitfinex-derivatives","BTCF0:USTF0",1743759104513,0.30376,84355.0,84346.0,0.05975823]
["bitfinex-derivatives","BTCF0:USTF0",1743759104710,0.0899792,84354.0,84348.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743759104910,0.1185645,84349.0,84348.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743759105115,0.1185596,84353.0,84351.0,0.0592804]
["bitfinex-derivatives","BTCF0:USTF0",1743759105316,0.0638,84352.0,84351.0,0.1778421]
["bitfinex-derivatives","BTCF0:USTF0",1743759105519,0.3338,84352.0,84351.0,0.1778421]
["bitfinex-derivatives","BTCF0:USTF0",1743759105819,0.27,84352.0,84351.0,0.1778421]
["bitfinex-derivatives","BTCF0:USTF0",1743759106005,0.27124001,84352.0,84351.0,0.1778421]
["bitfinex-derivatives","BTCF0:USTF0",1743759106322,0.27124001,84352.0,84351.0,0.2086421]
["bitfinex-derivatives","BTCF0:USTF0",1743759108922,0.27124001,84352.0,84351.0,0.5694421]
["bitfinex-derivatives","BTCF0:USTF0",1743759109718,0.0001778,84363.0,84359.0,0.0592748]
["bitfinex-derivatives","BTCF0:USTF0",1743759110028,0.0402578,84363.0,84362.0,0.4793462]
["bitfinex-derivatives","BTCF0:USTF0",1743759110320,0.0402578,84363.0,84362.0,0.4799862]
["bitfinex-derivatives","BTCF0:USTF0",1743759110518,8e-05,84370.0,84369.0,0.1185364]
["bitfinex-derivatives","BTCF0:USTF0",1743759110718,0.2308,84370.0,84369.0,0.4799764]
["bitfinex-derivatives","BTCF0:USTF0",1743759112811,0.2308,84370.0,84369.0,0.1191764]
["bitfinex-derivatives","BTCF0:USTF0",1743759113019,0.710135,84370.0,84369.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743759113314,0.2308,84370.0,84369.0,0.1185364]
["bitfinex-derivatives","BTCF0:USTF0",1743759113514,0.411935,84370.0,84369.0,0.1191364]
["bitfinex-derivatives","BTCF0:USTF0",1743759115020,0.2934,84370.0,84369.0,0.1191364]
["bitfinex-derivatives","BTCF0:USTF0",1743759115417,0.411935,84370.0,84369.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743759115619,0.1185373,84369.0,84368.0,0.1185378]
["bitfinex-derivatives","BTCF0:USTF0",1743759115819,0.3693373,84369.0,84368.0,0.1191378]
["bitfinex-derivatives","BTCF0:USTF0",1743759116126,0.4346373,84369.0,84368.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743759116326,0.1185462,84362.0,84361.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743759116522,0.3585462,84362.0,84361.0,0.0008178]
["bitfinex-derivatives","BTCF0:USTF0",1743759116729,0.3593862,84362.0,84361.0,0.0008178]
["bitfinex-derivatives","BTCF0:USTF0",1743759116929,0.4576862,84362.0,84361.0,0.0008178]
["bitfinex-derivatives","BTCF0:USTF0",1743759119932,0.4576862,84362.0,84361.0,0.1193654]
["bitfinex-derivatives","BTCF0:USTF0",1743759122033,0.4576862,84362.0,84361.0,0.1857654]
["bitfinex-derivatives","BTCF0:USTF0",1743759122234,0.30714,84362.0,84361.0,0.1857654]
["bitfinex-derivatives","BTCF0:USTF0",1743759122422,0.24084,84362.0,84361.0,0.5465654]
["bitfinex-derivatives","BTCF0:USTF0",1743759125135,0.24084,84362.0,84361.0,0.5465654]
["bitfinex-derivatives","BTCF0:USTF0",1743759125334,0.27244,84362.0,84361.0,0.5465654]
["bitfinex-derivatives","BTCF0:USTF0",1743759131036,0.27244,84362.0,84361.0,0.1857654]
["bitfinex-derivatives","BTCF0:USTF0",1743759131233,0.27244,84362.0,84361.0,0.5465654]
["bitfinex-derivatives","BTCF0:USTF0",1743759132734,0.09000003,84362.0,84361.0,0.5465654]
["bitfinex-derivatives","BTCF0:USTF0",1743759132934,0.09000003,84362.0,84361.0,0.5766654]
["bitfinex-derivatives","BTCF0:USTF0",1743759133130,0.09,84362.0,84361.0,0.5766654]
["bitfinex-derivatives","BTCF0:USTF0",1743759136840,0.37,84375.0,84374.0,0.1185294]
["bitfinex-derivatives","BTCF0:USTF0",1743759137025,0.24064,84375.0,84374.0,0.4799694]
["bitfinex-derivatives","BTCF0:USTF0",1743759137224,0.24064,84375.0,84374.0,0.5766694]
["bitfinex-derivatives","BTCF0:USTF0",1743759139230,0.24064,84375.0,84374.0,0.58867439]
["bitfinex-derivatives","BTCF0:USTF0",1743759140541,8e-05,84380.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1743759140738,0.0315,84390.0,84383.0,0.0592579]
["bitfinex-derivatives","BTCF0:USTF0",1743759140937,0.26124,84387.0,84386.0,0.4793125]
["bitfinex-derivatives","BTCF0:USTF0",1743759141144,0.26100001,84387.0,84386.0,0.5430525]
["bitfinex-derivatives","BTCF0:USTF0",1743759144942,0.26100001,84387.0,84386.0,0.5115525]
["bitfinex-derivatives","BTCF0:USTF0",1743759146747,0.26100001,84387.0,84386.0,0.5433525]
["bitfinex-derivatives","BTCF0:USTF0",1743759147144,0.37951111,84387.0,84386.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743759147447,0.0592574,84385.0,84380.0,0.1185201]
["bitfinex-derivatives","BTCF0:USTF0",1743759147647,0.2801774,84385.0,84380.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743759147839,0.0959,84384.0,84383.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1743759148045,0.0004,84387.0,84386.0,0.1185125]
["bitfinex-derivatives","BTCF0:USTF0",1743759148243,0.1096755,84387.0,84386.0,0.5121925]
["bitfinex-derivatives","BTCF0:USTF0",1743759150248,0.1096755,84387.0,84386.0,0.4803925]
["bitfinex-derivatives","BTCF0:USTF0",1743759150551,0.1108355,84387.0,84386.0,0.4803925]
["bitfinex-derivatives","BTCF0:USTF0",1743759153659,0.1185448,84363.0,84358.0,0.1185509]
["bitfinex-derivatives","BTCF0:USTF0",1743759153846,0.99236,84363.0,84333.0,0.16633113]
["bitfinex-derivatives","BTCF0:USTF0",1743759154052,0.3608,84348.0,84340.0,0.1185769]
["bitfinex-derivatives","BTCF0:USTF0",1743759154359,0.0315,84347.0,84340.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743759154555,0.29222,84347.0,84340.0,0.0598884]
["bitfinex-derivatives","BTCF0:USTF0",1743759154758,0.1185757,84341.0,84340.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743759155057,0.24060001,84341.0,84340.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743759155247,0.24060001,84341.0,84340.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1743759155758,0.23994807,84341.0,84340.0,0.2996771]
["bitfinex-derivatives","BTCF0:USTF0",1743759155956,0.0001778,84352.0,84345.0,0.0592844]
["bitfinex-derivatives","BTCF0:USTF0",1743759156254,0.07113781,84352.0,84351.0,0.8401617]
["bitfinex-derivatives","BTCF0:USTF0",1743759156556,0.0701778,84352.0,84351.0,0.8411217]
["bitfinex-derivatives","BTCF0:USTF0",1743759156762,0.0701778,84352.0,84351.0,0.9911217]
["bitfinex-derivatives","BTCF0:USTF0",1743759157962,0.1887381,84352.0,84351.0,0.4803217]
["bitfinex-derivatives","BTCF0:USTF0",1743759158163,0.1897381,84352.0,84351.0,0.4803217]
["bitfinex-derivatives","BTCF0:USTF0",1743759158553,0.1897381,84352.0,84351.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743759158745,0.1185617,84351.0,84350.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743759158953,0.4742617,84351.0,84350.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743759159151,0.3557,84351.0,84350.0,0.1521628]
["bitfinex-derivatives","BTCF0:USTF0",1743759159551,0.4742617,84351.0,84350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743759159955,0.4742617,84351.0,84350.0,0.1195631]
["bitfinex-derivatives","BTCF0:USTF0",1743759160351,0.4742617,84351.0,84350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743759161062,0.1185715,84345.0,84344.0,0.1185713]
["bitfinex-derivatives","BTCF0:USTF0",1743759161257,0.3785715,84345.0,84344.0,0.1520313]
["bitfinex-derivatives","BTCF0:USTF0",1743759162160,0.26,84345.0,84344.0,0.1520313]
["bitfinex-derivatives","BTCF0:USTF0",1743759162454,0.29,84345.0,84344.0,0.1520313]
["bitfinex-derivatives","BTCF0:USTF0",1743759162659,0.2266292,84345.0,84344.0,0.3349313]
["bitfinex-derivatives","BTCF0:USTF0",1743759162861,0.1801724,84345.0,84344.0,0.3472313]
["bitfinex-derivatives","BTCF0:USTF0",1743759163062,0.0408717,84345.0,84344.0,0.3472313]
["bitfinex-derivatives","BTCF0:USTF0",1743759168767,0.0408717,84345.0,84344.0,1.0688313]
["bitfinex-derivatives","BTCF0:USTF0",1743759170460,8e-05,84351.0,84350.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1743759170664,8e-05,84362.0,84361.0,0.1185476]
["bitfinex-derivatives","BTCF0:USTF0",1743759170864,0.0635,84370.0,84369.0,0.1185364]
["bitfinex-derivatives","BTCF0:USTF0",1743759171166,0.30446001,84370.0,84369.0,0.4803364]
["bitfinex-derivatives","BTCF0:USTF0",1743759171356,0.33586001,84370.0,84369.0,0.4803364]
["bitfinex-derivatives","BTCF0:USTF0",1743759171557,0.33594001,84370.0,84369.0,0.4803364]
["bitfinex-derivatives","BTCF0:USTF0",1743759171962,0.33594001,84370.0,84369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743759172165,0.45447501,84370.0,84369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743759172466,0.1185404,84367.0,84365.0,0.1185413]
["bitfinex-derivatives","BTCF0:USTF0",1743759172669,0.0631,84366.0,84365.0,0.1185413]
["bitfinex-derivatives","BTCF0:USTF0",1743759172868,0.3441,84366.0,84365.0,0.4803013]
["bitfinex-derivatives","BTCF0:USTF0",1743759173063,0.3441,84366.0,84365.0,0.5103013]
["bitfinex-derivatives","BTCF0:USTF0",1743759173366,0.3127,84366.0,84365.0,0.5103013]
["bitfinex-derivatives","BTCF0:USTF0",1743759173962,0.2673187,84366.0,84365.0,0.6925013]
["bitfinex-derivatives","BTCF0:USTF0",1743759174167,0.00048,84371.0,84370.0,0.118535]
["bitfinex-derivatives","BTCF0:USTF0",1743759174367,0.0404,84371.0,84370.0,0.119775]
["bitfinex-derivatives","BTCF0:USTF0",1743759174560,0.0404,84371.0,84370.0,0.182375]
["bitfinex-derivatives","BTCF0:USTF0",1743759177166,0.1589336,84371.0,84370.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743759177560,0.0714,84371.0,84370.0,0.119775]
["bitfinex-derivatives","BTCF0:USTF0",1743759178464,0.1899336,84371.0,84370.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743759178662,0.0714,84371.0,84370.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743759178872,0.0714,84371.0,84370.0,0.119775]
["bitfinex-derivatives","BTCF0:USTF0",1743759179968,0.1039,84371.0,84370.0,0.119775]
["bitfinex-derivatives","BTCF0:USTF0",1743759181169,0.0729,84371.0,84370.0,0.119775]
["bitfinex-derivatives","BTCF0:USTF0",1743759181372,0.031,84373.0,84372.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1743759181672,8e-05,84376.0,84375.0,0.1185279]
["bitfinex-derivatives","BTCF0:USTF0",1743759181975,0.27008,84376.0,84375.0,0.1197679]
["bitfinex-derivatives","BTCF0:USTF0",1743759182169,0.27008,84376.0,84375.0,0.1503679]
["bitfinex-derivatives","BTCF0:USTF0",1743759182371,0.27,84376.0,84375.0,0.1503679]
["bitfinex-derivatives","BTCF0:USTF0",1743759182670,0.27,84376.0,84375.0,0.1197679]
["bitfinex-derivatives","BTCF0:USTF0",1743759182868,0.4196265,84376.0,84375.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743759184075,0.1185406,84366.0,84365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743759184274,0.3685406,84366.0,84365.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743759184572,0.3126,84366.0,84365.0,0.480222]
["bitfinex-derivatives","BTCF0:USTF0",1743759184775,0.4311406,84366.0,84365.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743759185277,0.31348001,84366.0,84365.0,0.480222]
["bitfinex-derivatives","BTCF0:USTF0",1743759185476,0.31348001,84366.0,84365.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743759185678,0.43202061,84366.0,84365.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743759186172,0.43202061,84366.0,84365.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743759186378,0.1185462,84362.0,84361.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743759186577,0.3685462,84362.0,84361.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1743759186773,0.4331662,84362.0,84361.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1743759186972,0.31462,84362.0,84361.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1743759187176,0.31462,84362.0,84361.0,0.1196054]
["bitfinex-derivatives","BTCF0:USTF0",1743759189283,0.31462,84362.0,84361.0,0.1503054]
["bitfinex-derivatives","BTCF0:USTF0",1743759192589,0.28142,84362.0,84361.0,0.1503054]
["bitfinex-derivatives","BTCF0:USTF0",1743759193584,0.25092,84362.0,84361.0,0.1503054]
["bitfinex-derivatives","BTCF0:USTF0",1743759193780,0.1867046,84362.0,84361.0,0.3003054]
["bitfinex-derivatives","BTCF0:USTF0",1743759193979,0.34,84375.0,84365.0,0.118542]
["bitfinex-derivatives","BTCF0:USTF0",1743759193980,1e-07,84366.0,84365.0,0.118542]
["bitfinex-derivatives","BTCF0:USTF0",1743759194184,0.1800001,84366.0,84365.0,0.480222]
["bitfinex-derivatives","BTCF0:USTF0",1743759194485,0.18,84366.0,84365.0,0.630222]
["bitfinex-derivatives","BTCF0:USTF0",1743759194686,0.18,84366.0,84365.0,0.480222]
["bitfinex-derivatives","BTCF0:USTF0",1743759194996,0.18,84366.0,84365.0,0.630222]
["bitfinex-derivatives","BTCF0:USTF0",1743759197497,0.1452864,84366.0,84365.0,0.630222]
["bitfinex-derivatives","BTCF0:USTF0",1743759197683,0.29,84379.0,84365.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1743759197893,0.1610978,84378.0,84377.0,0.4793251]
["bitfinex-derivatives","BTCF0:USTF0",1743759198087,0.19145781,84378.0,84377.0,0.4802851]
["bitfinex-derivatives","BTCF0:USTF0",1743759198794,0.22435781,84378.0,84377.0,0.4802851]
["bitfinex-derivatives","BTCF0:USTF0",1743759199401,0.22435781,84378.0,84377.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743759199886,0.34288151,84378.0,84377.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743759200090,0.0592637,84376.0,84367.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743759200291,0.0633,84375.0,84369.0,0.0592679]
["bitfinex-derivatives","BTCF0:USTF0",1743759200490,0.11853,84374.0,84369.0,0.0601479]
["bitfinex-derivatives","BTCF0:USTF0",1743759200692,0.41941001,84374.0,84369.0,0.0601479]
["bitfinex-derivatives","BTCF0:USTF0",1743759200896,0.0633,84373.0,84369.0,0.0601479]
["bitfinex-derivatives","BTCF0:USTF0",1743759201195,0.30418001,84373.0,84369.0,0.0601479]
["bitfinex-derivatives","BTCF0:USTF0",1743759201404,0.118535,84370.0,84369.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743759201599,0.35941501,84370.0,84369.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743759202094,0.42511501,84370.0,84369.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743759202300,0.1185462,84362.0,84353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743759202500,0.34914621,84362.0,84353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743759202810,0.34914621,84362.0,84345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743759202811,0.0592769,84357.0,84346.0,0.00047423]
["bitfinex-derivatives","BTCF0:USTF0",1743759202999,0.0592769,84357.0,84346.0,0.00107423]
["bitfinex-derivatives","BTCF0:USTF0",1743759203000,0.1185596,84353.0,84346.0,0.00107423]
["bitfinex-derivatives","BTCF0:USTF0",1743759203199,0.4265,84352.0,84347.0,0.1185662]
["bitfinex-derivatives","BTCF0:USTF0",1743759203399,0.1185631,84350.0,84347.0,0.1191662]
["bitfinex-derivatives","BTCF0:USTF0",1743759203602,0.1185659,84348.0,84347.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743759203803,0.3792459,84348.0,84347.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743759204004,0.4449459,84348.0,84347.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743759204704,0.1185673,84347.0,84346.0,0.00047423]
["bitfinex-derivatives","BTCF0:USTF0",1743759204907,0.1185757,84341.0,84340.0,0.28354254]
["bitfinex-derivatives","BTCF0:USTF0",1743759205096,0.3493757,84341.0,84340.0,0.28414254]
["bitfinex-derivatives","BTCF0:USTF0",1743759205702,0.2625,84341.0,84340.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1743759206003,0.23,84341.0,84340.0,0.1520771]
["bitfinex-derivatives","BTCF0:USTF0",1743759206206,0.1729118,84341.0,84340.0,0.1520771]
["bitfinex-derivatives","BTCF0:USTF0",1743759206401,0.1722318,84341.0,84340.0,0.1520771]
["bitfinex-derivatives","BTCF0:USTF0",1743759207506,0.1729918,84341.0,84340.0,0.1520771]
["bitfinex-derivatives","BTCF0:USTF0",1743759210107,0.1338984,84341.0,84340.0,0.3020771]
["bitfinex-derivatives","BTCF0:USTF0",1743759210403,1e-07,84341.0,84340.0,0.3020771]
["bitfinex-derivatives","BTCF0:USTF0",1743759210604,1e-07,84341.0,84340.0,0.3329771]
["bitfinex-derivatives","BTCF0:USTF0",1743759217210,1e-07,84346.0,84345.0,0.1185701]
["bitfinex-derivatives","BTCF0:USTF0",1743759217507,0.3608,84388.0,84361.0,0.1185476]
["bitfinex-derivatives","BTCF0:USTF0",1743759217712,0.172434,84362.0,84361.0,0.9908276]
["bitfinex-derivatives","BTCF0:USTF0",1743759217910,0.2027927,84375.0,84374.0,0.1185294]
["bitfinex-derivatives","BTCF0:USTF0",1743759218102,0.0318,84386.0,84385.0,0.1185139]
["bitfinex-derivatives","BTCF0:USTF0",1743759218299,0.0318,84386.0,84385.0,0.4801939]
["bitfinex-derivatives","BTCF0:USTF0",1743759218300,0.2818,84386.0,84385.0,0.4801939]
["bitfinex-derivatives","BTCF0:USTF0",1743759218504,0.28268001,84386.0,84385.0,0.49189434]
["bitfinex-derivatives","BTCF0:USTF0",1743759218915,0.28268001,84386.0,84385.0,0.55319434]
["bitfinex-derivatives","BTCF0:USTF0",1743759219807,0.31578001,84386.0,84385.0,0.52199434]
["bitfinex-derivatives","BTCF0:USTF0",1743759220215,0.31578001,84386.0,84385.0,0.49189434]
["bitfinex-derivatives","BTCF0:USTF0",1743759223107,0.31578001,84386.0,84385.0,0.4801939]
["bitfinex-derivatives","BTCF0:USTF0",1743759223614,0.43429251,84386.0,84385.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743759224313,0.31578001,84386.0,84385.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743759228223,0.31578001,84386.0,84385.0,0.4801939]
["bitfinex-derivatives","BTCF0:USTF0",1743759228422,0.31578001,84386.0,84385.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743759229135,0.31578001,84386.0,84385.0,0.4801939]
["bitfinex-derivatives","BTCF0:USTF0",1743759229324,0.31578001,84386.0,84385.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743759229516,0.31578001,84386.0,84385.0,0.4801939]
["bitfinex-derivatives","BTCF0:USTF0",1743759230324,0.31578001,84386.0,84385.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743759231326,0.28268001,84386.0,84385.0,0.4801939]
["bitfinex-derivatives","BTCF0:USTF0",1743759231520,0.28268001,84386.0,84385.0,0.5442939]
["bitfinex-derivatives","BTCF0:USTF0",1743759232027,0.31518001,84386.0,84385.0,0.5442939]
["bitfinex-derivatives","BTCF0:USTF0",1743759233624,0.31518001,84386.0,84385.0,0.5111939]
["bitfinex-derivatives","BTCF0:USTF0",1743759235623,0.31518001,84386.0,84385.0,0.1503939]
["bitfinex-derivatives","BTCF0:USTF0",1743759235821,0.31518001,84386.0,84385.0,0.5111939]
["bitfinex-derivatives","BTCF0:USTF0",1743759236021,0.31518001,84386.0,84385.0,0.1503939]
["bitfinex-derivatives","BTCF0:USTF0",1743759236221,0.31518001,84386.0,84385.0,0.5111939]
["bitfinex-derivatives","BTCF0:USTF0",1743759236621,0.28268001,84386.0,84385.0,0.5111939]
["bitfinex-derivatives","BTCF0:USTF0",1743759236822,0.28268001,84386.0,84385.0,0.5441939]
["bitfinex-derivatives","BTCF0:USTF0",1743759239326,0.28268001,84386.0,84385.0,0.4801939]
["bitfinex-derivatives","BTCF0:USTF0",1743759239531,0.31518001,84386.0,84385.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743759239719,0.31518001,84386.0,84385.0,0.4801939]
["bitfinex-derivatives","BTCF0:USTF0",1743759240427,0.31518001,84386.0,84385.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743759240824,0.31518001,84386.0,84385.0,0.4801939]
["bitfinex-derivatives","BTCF0:USTF0",1743759241635,0.31518001,84386.0,84385.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743759243528,0.31518001,84386.0,84385.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743759243729,0.31518001,84386.0,84385.0,0.1193939]
["bitfinex-derivatives","BTCF0:USTF0",1743759244030,0.25088001,84386.0,84385.0,0.1193939]
["bitfinex-derivatives","BTCF0:USTF0",1743759244228,0.05804921,84386.0,84385.0,0.3322939]
["bitfinex-derivatives","BTCF0:USTF0",1743759244427,0.0004,84387.0,84385.0,0.3322939]
["bitfinex-derivatives","BTCF0:USTF0",1743759244428,1e-08,84387.0,84386.0,0.1185125]
["bitfinex-derivatives","BTCF0:USTF0",1743759244623,1e-08,84387.0,84386.0,0.4804725]
["bitfinex-derivatives","BTCF0:USTF0",1743759244624,0.19392201,84387.0,84386.0,0.4804725]
["bitfinex-derivatives","BTCF0:USTF0",1743759244830,0.19392201,84387.0,84386.0,0.5433725]
["bitfinex-derivatives","BTCF0:USTF0",1743759245825,0.19392201,84387.0,84386.0,0.6933725]
["bitfinex-derivatives","BTCF0:USTF0",1743759246231,0.033,84401.0,84386.0,0.6933725]
["bitfinex-derivatives","BTCF0:USTF0",1743759246232,0.33601526,84400.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1743759246432,0.0004,84403.0,84401.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1743759246635,0.27008,84402.0,84401.0,0.5421514]
["bitfinex-derivatives","BTCF0:USTF0",1743759246940,1e-07,84403.0,84402.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1743759247236,0.16900038,84403.0,84402.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1743759247437,0.08462798,84403.0,84402.0,0.33089]
["bitfinex-derivatives","BTCF0:USTF0",1743759247642,8e-08,84403.0,84402.0,0.33089]
["bitfinex-derivatives","BTCF0:USTF0",1743759247833,8e-08,84403.0,84402.0,0.34089]
["bitfinex-derivatives","BTCF0:USTF0",1743759249036,0.00013788,84411.0,84410.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1743759249239,0.24013788,84411.0,84410.0,0.4804388]
["bitfinex-derivatives","BTCF0:USTF0",1743759249436,0.24013788,84411.0,84410.0,0.5416388]
["bitfinex-derivatives","BTCF0:USTF0",1743759254644,0.21832184,84424.0,84423.0,0.1184606]
["bitfinex-derivatives","BTCF0:USTF0",1743759254841,0.4792094,84460.0,84423.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1743759254842,0.24,84437.0,84423.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1743759255041,0.0623,84448.0,84423.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1743759255042,0.0624,84448.0,84447.0,0.1184269]
["bitfinex-derivatives","BTCF0:USTF0",1743759255239,0.3124,84448.0,84447.0,0.4792269]
["bitfinex-derivatives","BTCF0:USTF0",1743759255633,0.3124,84448.0,84447.0,0.4803869]
["bitfinex-derivatives","BTCF0:USTF0",1743759255839,0.2805,84448.0,84447.0,0.5420269]
["bitfinex-derivatives","BTCF0:USTF0",1743759256146,0.3989255,84448.0,84447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743759256348,0.3989255,84448.0,84447.0,0.37287637]
["bitfinex-derivatives","BTCF0:USTF0",1743759256549,0.3989255,84448.0,84447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743759256935,0.3989255,84448.0,84447.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1743759258247,0.2805,84448.0,84447.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1743759258638,0.2805,84448.0,84447.0,0.4293269]
["bitfinex-derivatives","BTCF0:USTF0",1743759259143,0.3989255,84448.0,84447.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1743759260647,0.40012551,84448.0,84447.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1743759261348,0.55012551,84448.0,84447.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743759261554,0.1184367,84440.0,84439.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1743759261849,0.3695967,84440.0,84439.0,0.0013377]
["bitfinex-derivatives","BTCF0:USTF0",1743759262049,0.1184493,84431.0,84430.0,0.12935139]
["bitfinex-derivatives","BTCF0:USTF0",1743759262243,0.1184549,84427.0,84426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743759262443,0.3492549,84427.0,84426.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743759262746,0.2308,84427.0,84426.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743759263153,0.3492549,84427.0,84426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743759263447,0.1184662,84419.0,84418.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1743759263647,0.34906621,84419.0,84418.0,0.0007777]
["bitfinex-derivatives","BTCF0:USTF0",1743759263852,0.41426621,84419.0,84418.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1743759265257,0.44456621,84419.0,84418.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1743759269947,0.29330001,84419.0,84418.0,0.1186453]
["bitfinex-derivatives","BTCF0:USTF0",1743759270149,0.26090001,84419.0,84418.0,0.1192453]
["bitfinex-derivatives","BTCF0:USTF0",1743759270452,0.23060001,84419.0,84418.0,0.1819453]
["bitfinex-derivatives","BTCF0:USTF0",1743759270654,0.23060001,84419.0,84418.0,0.0634777]
["bitfinex-derivatives","BTCF0:USTF0",1743759271357,0.23060001,84419.0,84418.0,0.1819453]
["bitfinex-derivatives","BTCF0:USTF0",1743759271861,0.19374001,84419.0,84418.0,0.3639453]
["bitfinex-derivatives","BTCF0:USTF0",1743759272155,0.19314,84419.0,84418.0,0.3639453]
["bitfinex-derivatives","BTCF0:USTF0",1743759274561,0.19314,84419.0,84418.0,0.5639453]
["bitfinex-derivatives","BTCF0:USTF0",1743759274958,0.15841688,84419.0,84418.0,0.5639453]
["bitfinex-derivatives","BTCF0:USTF0",1743759275864,7e-08,84419.0,84418.0,0.5639453]
["bitfinex-derivatives","BTCF0:USTF0",1743759276367,0.0001777,84435.0,84434.0,0.1184451]
["bitfinex-derivatives","BTCF0:USTF0",1743759276659,0.2301777,84435.0,84434.0,0.8406451]
["bitfinex-derivatives","BTCF0:USTF0",1743759276869,0.2301777,84435.0,84434.0,0.9338451]
["bitfinex-derivatives","BTCF0:USTF0",1743759287169,0.2301777,84435.0,84434.0,0.5730451]
["bitfinex-derivatives","BTCF0:USTF0",1743759288669,0.2301777,84435.0,84434.0,0.2122451]
["bitfinex-derivatives","BTCF0:USTF0",1743759288875,0.23077771,84435.0,84434.0,0.5730451]
["bitfinex-derivatives","BTCF0:USTF0",1743759289069,0.2301777,84435.0,84434.0,0.5730451]
["bitfinex-derivatives","BTCF0:USTF0",1743759294676,0.2301777,84435.0,84434.0,0.2122451]
["bitfinex-derivatives","BTCF0:USTF0",1743759294877,0.2301777,84435.0,84434.0,0.5730451]
["bitfinex-derivatives","BTCF0:USTF0",1743759295072,0.23077771,84435.0,84434.0,0.5730451]
["bitfinex-derivatives","BTCF0:USTF0",1743759295279,0.2301777,84435.0,84434.0,0.5730451]
["bitfinex-derivatives","BTCF0:USTF0",1743759295474,0.2301777,84435.0,84434.0,0.5724451]
["bitfinex-derivatives","BTCF0:USTF0",1743759297579,0.2301777,84435.0,84434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743759298172,0.2919777,84435.0,84434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743759298476,0.2919777,84435.0,84431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743759298675,0.0311,84434.0,84431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743759298979,0.2811,84434.0,84431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743759299168,0.0645,84433.0,84431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743759299368,0.3145,84433.0,84431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743759299570,0.3145,84433.0,84431.0,0.4792493]
["bitfinex-derivatives","BTCF0:USTF0",1743759299878,0.3145,84433.0,84420.0,0.12935139]
["bitfinex-derivatives","BTCF0:USTF0",1743759300271,0.1184576,84426.0,84420.0,0.12935139]
["bitfinex-derivatives","BTCF0:USTF0",1743759300472,0.0592296,84424.0,84421.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743759300673,0.0645,84423.0,84418.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1743759300878,0.32510001,84423.0,84418.0,0.0008577]
["bitfinex-derivatives","BTCF0:USTF0",1743759301179,0.0303,84422.0,84418.0,0.0008577]
["bitfinex-derivatives","BTCF0:USTF0",1743759301378,0.27090001,84422.0,84418.0,0.0008577]
["bitfinex-derivatives","BTCF0:USTF0",1743759301685,0.0651,84421.0,84418.0,0.0008577]
["bitfinex-derivatives","BTCF0:USTF0",1743759301869,0.29574,84421.0,84418.0,0.0008577]
["bitfinex-derivatives","BTCF0:USTF0",1743759302676,0.29574,84421.0,84419.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1743759302870,0.29574,84421.0,84420.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1743759303073,0.29574,84421.0,84420.0,0.1191448]
["bitfinex-derivatives","BTCF0:USTF0",1743759303279,0.29574,84421.0,84420.0,0.1849448]
["bitfinex-derivatives","BTCF0:USTF0",1743759303475,0.26304,84421.0,84420.0,0.5457448]
["bitfinex-derivatives","BTCF0:USTF0",1743759303675,0.1282392,84421.0,84420.0,0.5457448]
["bitfinex-derivatives","BTCF0:USTF0",1743759303977,0.35,84434.0,84420.0,0.5457448]
["bitfinex-derivatives","BTCF0:USTF0",1743759303978,0.35,84434.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1743759304181,0.0002577,84435.0,84434.0,0.1184451]
["bitfinex-derivatives","BTCF0:USTF0",1743759304384,0.2601777,84435.0,84434.0,0.1190851]
["bitfinex-derivatives","BTCF0:USTF0",1743759304585,0.26077771,84435.0,84434.0,0.1521851]
["bitfinex-derivatives","BTCF0:USTF0",1743759305070,0.26077771,84435.0,84434.0,0.1840851]
["bitfinex-derivatives","BTCF0:USTF0",1743759305480,0.26077771,84435.0,84434.0,0.2624451]
["bitfinex-derivatives","BTCF0:USTF0",1743759305881,0.26077771,84435.0,84434.0,0.1840851]
["bitfinex-derivatives","BTCF0:USTF0",1743759306082,0.26077771,84435.0,84434.0,0.2624051]
["bitfinex-derivatives","BTCF0:USTF0",1743759306784,0.26077771,84435.0,84434.0,0.1840851]
["bitfinex-derivatives","BTCF0:USTF0",1743759307085,0.26077771,84435.0,84434.0,0.6231651]
["bitfinex-derivatives","BTCF0:USTF0",1743759307277,0.2601777,84435.0,84434.0,0.6231651]
["bitfinex-derivatives","BTCF0:USTF0",1743759309380,0.21837466,84435.0,84434.0,0.6231651]
["bitfinex-derivatives","BTCF0:USTF0",1743759310088,0.21837466,84435.0,84434.0,0.7731651]
["bitfinex-derivatives","BTCF0:USTF0",1743759310290,0.16039186,84435.0,84434.0,0.7731651]
["bitfinex-derivatives","BTCF0:USTF0",1743759310879,0.16039186,84435.0,84434.0,0.6231651]
["bitfinex-derivatives","BTCF0:USTF0",1743759311287,0.16039186,84435.0,84434.0,0.83536644]
["bitfinex-derivatives","BTCF0:USTF0",1743759313084,0.03467357,84435.0,84434.0,1.19536644]
["bitfinex-derivatives","BTCF0:USTF0",1743759313391,7e-08,84435.0,84434.0,1.19536644]
["bitfinex-derivatives","BTCF0:USTF0",1743759313586,7e-08,84435.0,84434.0,0.9831651]
["bitfinex-derivatives","BTCF0:USTF0",1743759314494,0.0002577,84443.0,84442.0,0.1184339]
["bitfinex-derivatives","BTCF0:USTF0",1743759314685,0.11085771,84443.0,84442.0,0.7698339]
["bitfinex-derivatives","BTCF0:USTF0",1743759314886,0.1102577,84443.0,84442.0,1.9379939]
["bitfinex-derivatives","BTCF0:USTF0",1743759315398,0.0002577,84443.0,84442.0,1.6579939]
["bitfinex-derivatives","BTCF0:USTF0",1743759316387,0.0002577,84443.0,84442.0,1.7361539]
["bitfinex-derivatives","BTCF0:USTF0",1743759318690,1e-07,84443.0,84442.0,1.7361539]
["bitfinex-derivatives","BTCF0:USTF0",1743759318891,0.14063976,84456.0,84455.0,0.1184157]
["bitfinex-derivatives","BTCF0:USTF0",1743759319094,0.0322,84466.0,84460.0,0.1184087]
["bitfinex-derivatives","BTCF0:USTF0",1743759319290,0.24008,84461.0,84460.0,0.4798087]
["bitfinex-derivatives","BTCF0:USTF0",1743759319596,0.24008,84461.0,84460.0,0.5116087]
["bitfinex-derivatives","BTCF0:USTF0",1743759319796,0.24068001,84461.0,84460.0,0.5448087]
["bitfinex-derivatives","BTCF0:USTF0",1743759320093,0.24008,84461.0,84460.0,0.5448087]
["bitfinex-derivatives","BTCF0:USTF0",1743759321192,0.24008,84461.0,84460.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1743759321398,0.24076,84461.0,84460.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1743759321705,0.24076,84461.0,84460.0,0.57851571]
["bitfinex-derivatives","BTCF0:USTF0",1743759322496,0.24076,84461.0,84460.0,0.61171571]
["bitfinex-derivatives","BTCF0:USTF0",1743759323292,0.24076,84461.0,84460.0,0.53367571]
["bitfinex-derivatives","BTCF0:USTF0",1743759323495,0.24076,84461.0,84460.0,0.61163571]
["bitfinex-derivatives","BTCF0:USTF0",1743759323795,0.24068,84461.0,84460.0,0.61163571]
["bitfinex-derivatives","BTCF0:USTF0",1743759323994,0.24068,84461.0,84460.0,0.56647571]
["bitfinex-derivatives","BTCF0:USTF0",1743759324196,0.24,84461.0,84460.0,0.64439571]
["bitfinex-derivatives","BTCF0:USTF0",1743759329306,0.24,84461.0,84460.0,0.84129571]
["bitfinex-derivatives","BTCF0:USTF0",1743759331097,0.20091404,84461.0,84460.0,0.99129571]
["bitfinex-derivatives","BTCF0:USTF0",1743759331298,4e-08,84461.0,84460.0,1.18129571]
["bitfinex-derivatives","BTCF0:USTF0",1743759331699,0.0325,84473.0,84472.0,0.1183918]
["bitfinex-derivatives","BTCF0:USTF0",1743759331901,0.39,84486.0,84482.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1743759332102,0.2412,84483.0,84482.0,0.5129978]
["bitfinex-derivatives","BTCF0:USTF0",1743759332307,0.24116,84483.0,84482.0,0.5129978]
["bitfinex-derivatives","BTCF0:USTF0",1743759333805,0.24116,84483.0,84482.0,0.4798978]
["bitfinex-derivatives","BTCF0:USTF0",1743759334905,0.24116,84483.0,84482.0,0.5575378]
["bitfinex-derivatives","BTCF0:USTF0",1743759335703,0.24116,84483.0,84482.0,0.4798978]
["bitfinex-derivatives","BTCF0:USTF0",1743759335903,0.24116,84483.0,84482.0,0.5574978]
["bitfinex-derivatives","BTCF0:USTF0",1743759336496,0.24116,84483.0,84482.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1743759336896,0.24116,84483.0,84482.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743759337210,0.24116,84483.0,84482.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1743759337505,0.24116,84483.0,84482.0,0.5574578]
["bitfinex-derivatives","BTCF0:USTF0",1743759338607,0.24116,84483.0,84482.0,0.5874578]
["bitfinex-derivatives","BTCF0:USTF0",1743759338912,0.24108,84483.0,84482.0,0.5874578]
["bitfinex-derivatives","BTCF0:USTF0",1743759339800,0.24108,84483.0,84482.0,0.6204578]
["bitfinex-derivatives","BTCF0:USTF0",1743759340805,0.24108,84483.0,84482.0,0.5098978]
["bitfinex-derivatives","BTCF0:USTF0",1743759341012,0.24108,84483.0,84482.0,0.5573378]
["bitfinex-derivatives","BTCF0:USTF0",1743759342308,0.24108,84483.0,84482.0,0.5880378]
["bitfinex-derivatives","BTCF0:USTF0",1743759342810,0.24108,84483.0,84482.0,0.6187378]
["bitfinex-derivatives","BTCF0:USTF0",1743759343611,0.27208,84483.0,84482.0,0.6187378]
["bitfinex-derivatives","BTCF0:USTF0",1743759344605,0.24108,84483.0,84482.0,0.6187378]
["bitfinex-derivatives","BTCF0:USTF0",1743759345318,0.27268,84483.0,84482.0,0.6187378]
["bitfinex-derivatives","BTCF0:USTF0",1743759346906,0.27268,84483.0,84482.0,0.2579378]
["bitfinex-derivatives","BTCF0:USTF0",1743759347106,0.27268,84483.0,84482.0,0.6187378]
["bitfinex-derivatives","BTCF0:USTF0",1743759347310,0.27268,84483.0,84482.0,0.5880378]
["bitfinex-derivatives","BTCF0:USTF0",1743759347717,0.27268,84483.0,84482.0,0.5571378]
["bitfinex-derivatives","BTCF0:USTF0",1743759348413,0.27268,84483.0,84482.0,0.5876378]
["bitfinex-derivatives","BTCF0:USTF0",1743759349813,0.27268,84483.0,84482.0,0.6182378]
["bitfinex-derivatives","BTCF0:USTF0",1743759350015,0.27268,84483.0,84482.0,0.5409978]
["bitfinex-derivatives","BTCF0:USTF0",1743759350211,0.27268,84483.0,84482.0,0.6181578]
["bitfinex-derivatives","BTCF0:USTF0",1743759354117,0.24108,84483.0,84482.0,0.6181578]
["bitfinex-derivatives","BTCF0:USTF0",1743759354610,0.031,84492.0,84491.0,0.1183652]
["bitfinex-derivatives","BTCF0:USTF0",1743759354812,0.101,84492.0,84491.0,0.1801652]
["bitfinex-derivatives","BTCF0:USTF0",1743759355116,0.101,84492.0,84491.0,0.1811252]
["bitfinex-derivatives","BTCF0:USTF0",1743759355329,0.26104001,84492.0,84491.0,0.1811252]
["bitfinex-derivatives","BTCF0:USTF0",1743759355509,0.26,84492.0,84491.0,0.1811252]
["bitfinex-derivatives","BTCF0:USTF0",1743759355820,0.26,84492.0,84491.0,0.1801652]
["bitfinex-derivatives","BTCF0:USTF0",1743759356615,0.26,84492.0,84491.0,0.2572452]
["bitfinex-derivatives","BTCF0:USTF0",1743759358315,0.04628669,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1743759358525,0.27628669,84500.0,84499.0,0.479154]
["bitfinex-derivatives","BTCF0:USTF0",1743759358722,0.27620669,84500.0,84499.0,0.479154]
["bitfinex-derivatives","BTCF0:USTF0",1743759358920,0.27620669,84500.0,84499.0,0.543554]
["bitfinex-derivatives","BTCF0:USTF0",1743759359123,8e-05,84504.0,84503.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1743759359318,0.27,84504.0,84503.0,0.6153621]
["bitfinex-derivatives","BTCF0:USTF0",1743759360511,0.27,84504.0,84503.0,0.6166021]
["bitfinex-derivatives","BTCF0:USTF0",1743759360825,0.27,84504.0,84503.0,0.62553145]
["bitfinex-derivatives","BTCF0:USTF0",1743759362216,0.0004,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1743759362424,0.23164001,84515.0,84514.0,0.480373]
["bitfinex-derivatives","BTCF0:USTF0",1743759362726,0.23164001,84515.0,84514.0,0.511573]
["bitfinex-derivatives","BTCF0:USTF0",1743759362925,0.23164001,84515.0,84514.0,0.542573]
["bitfinex-derivatives","BTCF0:USTF0",1743759366526,0.23164001,84515.0,84514.0,0.903373]
["bitfinex-derivatives","BTCF0:USTF0",1743759366723,0.2304,84515.0,84514.0,0.903373]
["bitfinex-derivatives","BTCF0:USTF0",1743759373327,0.2304,84515.0,84514.0,0.872173]
["bitfinex-derivatives","BTCF0:USTF0",1743759373630,0.2304,84515.0,84514.0,0.949333]
["bitfinex-derivatives","BTCF0:USTF0",1743759373826,0.2304,84515.0,84514.0,0.982593]
["bitfinex-derivatives","BTCF0:USTF0",1743759378634,0.2304,84515.0,84514.0,0.78714]
["bitfinex-derivatives","BTCF0:USTF0",1743759378835,0.2304,84515.0,84514.0,0.982753]
["bitfinex-derivatives","BTCF0:USTF0",1743759382727,0.2304,84515.0,84514.0,0.86446]
["bitfinex-derivatives","BTCF0:USTF0",1743759383128,0.2304,84515.0,84514.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1743759383327,0.2304,84515.0,84514.0,0.949453]
["bitfinex-derivatives","BTCF0:USTF0",1743759384729,0.2304,84515.0,84514.0,0.588653]
["bitfinex-derivatives","BTCF0:USTF0",1743759385731,0.2304,84515.0,84514.0,0.227853]
["bitfinex-derivatives","BTCF0:USTF0",1743759385939,0.2304,84515.0,84514.0,0.588653]
["bitfinex-derivatives","BTCF0:USTF0",1743759386236,0.2304,84515.0,84514.0,0.620853]
["bitfinex-derivatives","BTCF0:USTF0",1743759390737,0.2304,84515.0,84514.0,0.620973]
["bitfinex-derivatives","BTCF0:USTF0",1743759394042,0.2304,84515.0,84514.0,0.620893]
["bitfinex-derivatives","BTCF0:USTF0",1743759394339,0.2304,84515.0,84514.0,0.652393]
["bitfinex-derivatives","BTCF0:USTF0",1743759405651,0.2304,84515.0,84514.0,0.652313]
["bitfinex-derivatives","BTCF0:USTF0",1743759406351,0.2304,84515.0,84514.0,1.013113]
["bitfinex-derivatives","BTCF0:USTF0",1743759408256,0.2304,84515.0,84514.0,1.22573123]
["bitfinex-derivatives","BTCF0:USTF0",1743759410257,0.2,84528.0,84525.0,0.1183176]
["bitfinex-derivatives","BTCF0:USTF0",1743759410450,0.26,84528.0,84527.0,0.4791148]
["bitfinex-derivatives","BTCF0:USTF0",1743759410653,0.26,84528.0,84527.0,0.4803548]
["bitfinex-derivatives","BTCF0:USTF0",1743759410856,0.26,84528.0,84527.0,0.5437548]
["bitfinex-derivatives","BTCF0:USTF0",1743759412956,0.26,84528.0,84527.0,0.9045548]
["bitfinex-derivatives","BTCF0:USTF0",1743759414647,0.26,84528.0,84527.0,0.8742548]
["bitfinex-derivatives","BTCF0:USTF0",1743759416146,0.26,84528.0,84527.0,0.9511748]
["bitfinex-derivatives","BTCF0:USTF0",1743759418357,0.26,84528.0,84527.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1743759418957,0.26,84528.0,84527.0,0.8719548]
["bitfinex-derivatives","BTCF0:USTF0",1743759424766,0.26,84528.0,84527.0,0.75364]
["bitfinex-derivatives","BTCF0:USTF0",1743759425568,0.26,84528.0,84527.0,0.8719548]
["bitfinex-derivatives","BTCF0:USTF0",1743759427168,0.26,84528.0,84527.0,0.9486348]
["bitfinex-derivatives","BTCF0:USTF0",1743759427568,0.26,84528.0,84527.0,0.9799348]
["bitfinex-derivatives","BTCF0:USTF0",1743759437072,0.26,84528.0,84527.0,0.78494]
["bitfinex-derivatives","BTCF0:USTF0",1743759437267,0.26,84528.0,84527.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1743759437774,0.2923,84528.0,84527.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1743759439369,0.2923,84528.0,84527.0,0.8719548]
["bitfinex-derivatives","BTCF0:USTF0",1743759439567,0.2923,84528.0,84527.0,0.9484748]
["bitfinex-derivatives","BTCF0:USTF0",1743759440070,0.2923,84528.0,84527.0,0.9813748]
["bitfinex-derivatives","BTCF0:USTF0",1743759441777,0.2923,84528.0,84527.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1743759442681,0.2923,84528.0,84527.0,0.5111548]
["bitfinex-derivatives","BTCF0:USTF0",1743759443169,0.2923,84528.0,84527.0,0.5773548]
["bitfinex-derivatives","BTCF0:USTF0",1743759444083,0.2923,84528.0,84527.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1743759445384,0.2923,84528.0,84527.0,0.5111548]
["bitfinex-derivatives","BTCF0:USTF0",1743759446080,0.26,84528.0,84527.0,0.5440548]
["bitfinex-derivatives","BTCF0:USTF0",1743759446281,0.26,84528.0,84527.0,0.5745548]
["bitfinex-derivatives","BTCF0:USTF0",1743759447276,0.26,84528.0,84527.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1743759447470,0.26,84528.0,84527.0,0.5745548]
["bitfinex-derivatives","BTCF0:USTF0",1743759448767,0.26,84528.0,84527.0,0.6509948]
["bitfinex-derivatives","BTCF0:USTF0",1743759449273,0.26,84528.0,84527.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1743759449466,0.26,84528.0,84527.0,0.53268]
["bitfinex-derivatives","BTCF0:USTF0",1743759450280,0.26,84528.0,84527.0,0.6509948]
["bitfinex-derivatives","BTCF0:USTF0",1743759452373,0.26,84528.0,84527.0,0.53268]
["bitfinex-derivatives","BTCF0:USTF0",1743759452778,0.26,84528.0,84527.0,0.50218]
["bitfinex-derivatives","BTCF0:USTF0",1743759452978,0.26,84528.0,84527.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1743759452979,0.4088134,84528.0,84527.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1743759459176,0.4088134,84528.0,84527.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743759461183,0.2905,84528.0,84527.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743759461483,0.26,84528.0,84527.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743759461689,0.26,84528.0,84527.0,0.1823548]
["bitfinex-derivatives","BTCF0:USTF0",1743759461875,0.26,84528.0,84527.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743759462288,0.26,84528.0,84527.0,0.1823548]
["bitfinex-derivatives","BTCF0:USTF0",1743759464191,0.26,84528.0,84527.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743759466180,0.3783134,84528.0,84527.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743759466883,0.26,84528.0,84527.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743759467190,0.3783134,84528.0,84527.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743759468492,0.26,84528.0,84527.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743759472889,0.3783134,84528.0,84527.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743759473495,0.4088134,84528.0,84527.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743759473895,0.2905,84528.0,84527.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743759475191,0.4088134,84528.0,84527.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743759475401,0.2905,84528.0,84527.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743759475790,0.4088134,84528.0,84527.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743759479199,0.2905,84528.0,84527.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743759479394,0.26,84528.0,84527.0,0.1823548]
["bitfinex-derivatives","BTCF0:USTF0",1743759481091,0.26,84528.0,84527.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743759481602,0.26,84528.0,84527.0,0.1823548]
["bitfinex-derivatives","BTCF0:USTF0",1743759481798,0.26,84528.0,84527.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743759483405,0.26,84528.0,84527.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1743759484490,0.26,84528.0,84527.0,0.5431548]
["bitfinex-derivatives","BTCF0:USTF0",1743759484888,0.2101,84528.0,84527.0,0.5431548]
["bitfinex-derivatives","BTCF0:USTF0",1743759486100,0.2101,84528.0,84527.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1743759486798,0.2101,84528.0,84527.0,0.6197548]
["bitfinex-derivatives","BTCF0:USTF0",1743759486999,0.2101,84528.0,84527.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1743759487203,0.2101,84528.0,84527.0,0.6197548]
["bitfinex-derivatives","BTCF0:USTF0",1743759487700,0.2101,84528.0,84527.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1743759487896,0.2101,84528.0,84527.0,0.6197548]
["bitfinex-derivatives","BTCF0:USTF0",1743759488590,0.2101,84528.0,84527.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1743759488790,0.2101,84528.0,84527.0,0.6197548]
["bitfinex-derivatives","BTCF0:USTF0",1743759492499,0.2101,84528.0,84527.0,0.2589548]
["bitfinex-derivatives","BTCF0:USTF0",1743759492699,0.2101,84528.0,84527.0,0.6197548]
["bitfinex-derivatives","BTCF0:USTF0",1743759493206,0.2101,84528.0,84527.0,0.2589548]
["bitfinex-derivatives","BTCF0:USTF0",1743759493407,0.2101,84528.0,84527.0,0.6197548]
["bitfinex-derivatives","BTCF0:USTF0",1743759507619,0.0004,84531.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1743759507823,0.2504,84531.0,84530.0,0.1195906]
["bitfinex-derivatives","BTCF0:USTF0",1743759508122,0.2504,84531.0,84530.0,0.1815906]
["bitfinex-derivatives","BTCF0:USTF0",1743759508621,0.2504,84531.0,84530.0,0.9031906]
["bitfinex-derivatives","BTCF0:USTF0",1743759509816,8e-05,84533.0,84530.0,0.9031906]
["bitfinex-derivatives","BTCF0:USTF0",1743759510023,8e-05,84544.0,84543.0,0.1182924]
["bitfinex-derivatives","BTCF0:USTF0",1743759510223,0.12,84544.0,84543.0,0.6528724]
["bitfinex-derivatives","BTCF0:USTF0",1743759511316,0.1502,84544.0,84543.0,0.6528724]
["bitfinex-derivatives","BTCF0:USTF0",1743759513033,0.1502,84544.0,84543.0,0.6516324]
["bitfinex-derivatives","BTCF0:USTF0",1743759513334,0.1502,84544.0,84543.0,0.2908324]
["bitfinex-derivatives","BTCF0:USTF0",1743759513533,0.1502,84544.0,84543.0,1.0124324]
["bitfinex-derivatives","BTCF0:USTF0",1743759515235,0.12,84544.0,84543.0,1.02422252]
["bitfinex-derivatives","BTCF0:USTF0",1743759518137,0.12,84544.0,84543.0,1.02546252]
["bitfinex-derivatives","BTCF0:USTF0",1743759518637,0.12,84544.0,84543.0,1.02422252]
["bitfinex-derivatives","BTCF0:USTF0",1743759521737,0.12,84544.0,84543.0,0.94798252]
["bitfinex-derivatives","BTCF0:USTF0",1743759521937,0.12,84544.0,84543.0,1.02426252]
["bitfinex-derivatives","BTCF0:USTF0",1743759523338,0.12,84544.0,84543.0,0.84287012]
["bitfinex-derivatives","BTCF0:USTF0",1743759523535,0.12,84544.0,84543.0,0.81091012]
["bitfinex-derivatives","BTCF0:USTF0",1743759523939,0.182,84544.0,84543.0,0.81091012]
["bitfinex-derivatives","BTCF0:USTF0",1743759524242,0.182,84544.0,84543.0,0.92920252]
["bitfinex-derivatives","BTCF0:USTF0",1743759524443,0.182,84544.0,84543.0,0.95920252]
["bitfinex-derivatives","BTCF0:USTF0",1743759525648,0.182,84544.0,84543.0,0.98950252]
["bitfinex-derivatives","BTCF0:USTF0",1743759526033,0.182,84544.0,84543.0,0.62870252]
["bitfinex-derivatives","BTCF0:USTF0",1743759528242,0.1513,84544.0,84543.0,0.62870252]
["bitfinex-derivatives","BTCF0:USTF0",1743759529949,0.1513,84544.0,84543.0,0.26790252]
["bitfinex-derivatives","BTCF0:USTF0",1743759530243,0.1513,84544.0,84543.0,0.62870252]
["bitfinex-derivatives","BTCF0:USTF0",1743759533542,0.0004,84563.0,84550.0,0.1182826]
["bitfinex-derivatives","BTCF0:USTF0",1743759533751,0.23,84551.0,84550.0,0.4803226]
["bitfinex-derivatives","BTCF0:USTF0",1743759533938,0.23,84551.0,84550.0,0.5429226]
["bitfinex-derivatives","BTCF0:USTF0",1743759536342,0.23,84551.0,84550.0,0.9037226]
["bitfinex-derivatives","BTCF0:USTF0",1743759537649,0.23,84551.0,84550.0,0.9797626]
["bitfinex-derivatives","BTCF0:USTF0",1743759538143,0.23,84551.0,84550.0,0.98878931]
["bitfinex-derivatives","BTCF0:USTF0",1743759539554,0.0004,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1743759539848,0.1604,84563.0,84562.0,0.4803058]
["bitfinex-derivatives","BTCF0:USTF0",1743759540149,0.1604,84563.0,84562.0,0.6498258]
["bitfinex-derivatives","BTCF0:USTF0",1743759541847,0.1604,84563.0,84562.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1743759543447,0.1915,84563.0,84562.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1743759543645,0.1915,84563.0,84562.0,0.5873858]
["bitfinex-derivatives","BTCF0:USTF0",1743759547157,0.1915,84563.0,84562.0,0.2265858]
["bitfinex-derivatives","BTCF0:USTF0",1743759547352,0.1915,84563.0,84562.0,0.5873858]
["bitfinex-derivatives","BTCF0:USTF0",1743759548758,0.1915,84563.0,84562.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1743759549454,0.1915,84563.0,84562.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743759550757,0.1915,84563.0,84562.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1743759551446,0.3097644,84563.0,84562.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743759551647,0.1915,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1743759551850,0.2231,84563.0,84562.0,0.1195058]
["bitfinex-derivatives","BTCF0:USTF0",1743759552156,0.2231,84563.0,84562.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743759552360,0.2231,84563.0,84562.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743759553357,0.2231,84563.0,84562.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743759553654,0.3413644,84563.0,84562.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743759559859,0.1182756,84555.0,84554.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1743759560061,0.3682756,84555.0,84554.0,0.00101748]
["bitfinex-derivatives","BTCF0:USTF0",1743759560367,0.3691156,84555.0,84554.0,0.00101748]
["bitfinex-derivatives","BTCF0:USTF0",1743759560567,0.4327156,84555.0,84554.0,0.00101748]
["bitfinex-derivatives","BTCF0:USTF0",1743759564169,0.4327156,84555.0,84546.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743759564170,0.1182868,84547.0,84546.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743759564359,0.0591448,84545.0,84541.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743759564668,0.0591518,84535.0,84533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743759564969,0.180305,84534.0,84533.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743759565155,0.441025,84534.0,84533.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743759565566,0.472825,84534.0,84533.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743759566459,0.472825,84534.0,84533.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743759567173,0.472825,84534.0,84533.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1743759568855,0.441125,84534.0,84533.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1743759569059,0.441125,84534.0,84533.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1743759571077,0.441125,84534.0,84533.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743759571873,0.410825,84534.0,84533.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743759572561,0.410825,84534.0,84533.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743759572765,0.410825,84534.0,84533.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743759574175,0.410825,84534.0,84533.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743759575574,0.410825,84534.0,84533.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743759576471,0.410825,84534.0,84533.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743759576872,0.410825,84534.0,84533.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743759577267,0.410825,84534.0,84533.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743759577462,0.410825,84534.0,84533.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743759586271,0.379025,84534.0,84533.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743759587976,0.26072,84534.0,84533.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743759588186,0.379025,84534.0,84533.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743759590179,0.0591551,84531.0,84527.0,0.04361846]
["bitfinex-derivatives","BTCF0:USTF0",1743759590376,0.1183134,84528.0,84527.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743759590571,0.37927341,84528.0,84527.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743759592285,0.41057341,84528.0,84527.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743759593081,0.44147341,84528.0,84527.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743759593582,0.44147341,84528.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743759593583,0.1183162,84526.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743759593792,0.0591644,84517.0,84515.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743759593989,0.1492302,84516.0,84515.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743759594182,0.44215021,84516.0,84515.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743759594890,0.44215021,84516.0,84515.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743759595091,0.1183414,84508.0,84507.0,0.03047748]
["bitfinex-derivatives","BTCF0:USTF0",1743759595291,0.3783414,84508.0,84507.0,0.03047748]
["bitfinex-derivatives","BTCF0:USTF0",1743759595589,0.4101414,84508.0,84507.0,0.03047748]
["bitfinex-derivatives","BTCF0:USTF0",1743759596380,0.4114214,84508.0,84507.0,0.03047748]
["bitfinex-derivatives","BTCF0:USTF0",1743759596574,0.4114214,84508.0,84507.0,0.03147748]
["bitfinex-derivatives","BTCF0:USTF0",1743759596888,0.3796214,84508.0,84507.0,0.03247748]
["bitfinex-derivatives","BTCF0:USTF0",1743759597480,0.3796214,84508.0,84507.0,0.39327748]
["bitfinex-derivatives","BTCF0:USTF0",1743759601090,0.26128,84508.0,84507.0,0.51162028]
["bitfinex-derivatives","BTCF0:USTF0",1743759601691,0.21138,84508.0,84507.0,0.51162028]
["bitfinex-derivatives","BTCF0:USTF0",1743759604083,0.1452918,84508.0,84507.0,0.66162028]
["bitfinex-derivatives","BTCF0:USTF0",1743759604282,0.1440118,84508.0,84507.0,0.66162028]
["bitfinex-derivatives","BTCF0:USTF0",1743759605088,0.1440118,84508.0,84507.0,0.66222028]
["bitfinex-derivatives","BTCF0:USTF0",1743759605888,0.1182953,84541.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1743759606083,0.00025748,84524.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1743759606288,0.25017748,84524.0,84523.0,0.4797204]
["bitfinex-derivatives","BTCF0:USTF0",1743759608092,0.25017748,84524.0,84523.0,0.5560004]
["bitfinex-derivatives","BTCF0:USTF0",1743759608689,0.25017748,84524.0,84523.0,0.5600004]
["bitfinex-derivatives","BTCF0:USTF0",1743759609590,0.25017748,84524.0,84523.0,0.5630004]
["bitfinex-derivatives","BTCF0:USTF0",1743759609793,0.25017748,84524.0,84523.0,0.4867204]
["bitfinex-derivatives","BTCF0:USTF0",1743759609996,0.25017748,84524.0,84523.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1743759610191,0.25145748,84524.0,84523.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1743759610597,0.25145748,84524.0,84523.0,0.5936404]
["bitfinex-derivatives","BTCF0:USTF0",1743759610798,0.28165748,84524.0,84523.0,0.5936404]
["bitfinex-derivatives","BTCF0:USTF0",1743759610999,0.28165748,84524.0,84523.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1743759611799,0.28165748,84524.0,84523.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1743759612194,0.28165748,84524.0,84523.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743759612898,0.28165748,84524.0,84523.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1743759614298,0.28165748,84524.0,84523.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1743759614705,0.28165748,84524.0,84523.0,0.5432204]
["bitfinex-derivatives","BTCF0:USTF0",1743759620616,0.28165748,84524.0,84523.0,0.1824204]
["bitfinex-derivatives","BTCF0:USTF0",1743759620909,0.28165748,84524.0,84523.0,0.5432204]
["bitfinex-derivatives","BTCF0:USTF0",1743759623004,0.28165748,84524.0,84523.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1743759623210,0.39997648,84524.0,84523.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743759623409,0.39997648,84524.0,84523.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743759623609,0.31235748,84524.0,84523.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743759623810,0.43067648,84524.0,84523.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743759625209,0.43067648,84524.0,84523.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1743759627516,0.31235748,84524.0,84523.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1743759629023,0.25145748,84524.0,84523.0,0.5122204]
["bitfinex-derivatives","BTCF0:USTF0",1743759629315,0.3608,84555.0,84536.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1743759629509,8e-05,84542.0,84541.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1743759629707,0.23,84542.0,84541.0,0.13009881]
["bitfinex-derivatives","BTCF0:USTF0",1743759630113,0.23092,84542.0,84541.0,0.13069881]
["bitfinex-derivatives","BTCF0:USTF0",1743759630315,0.23092,84542.0,84541.0,0.19389881]
["bitfinex-derivatives","BTCF0:USTF0",1743759633115,0.3492138,84542.0,84541.0,0.07560361]
["bitfinex-derivatives","BTCF0:USTF0",1743759633316,0.32722,84542.0,84541.0,0.07560361]
["bitfinex-derivatives","BTCF0:USTF0",1743759634420,0.29502,84542.0,84541.0,0.07560361]
["bitfinex-derivatives","BTCF0:USTF0",1743759634616,0.26232,84542.0,84541.0,0.19389881]
["bitfinex-derivatives","BTCF0:USTF0",1743759634821,0.23092,84542.0,84541.0,0.19389881]
["bitfinex-derivatives","BTCF0:USTF0",1743759639234,0.23092,84542.0,84541.0,0.55469881]
["bitfinex-derivatives","BTCF0:USTF0",1743759639435,0.23,84542.0,84541.0,0.55469881]
["bitfinex-derivatives","BTCF0:USTF0",1743759641638,0.23,84542.0,84541.0,0.43640361]
["bitfinex-derivatives","BTCF0:USTF0",1743759641848,0.32642,84542.0,84541.0,0.43640361]
["bitfinex-derivatives","BTCF0:USTF0",1743759642146,0.32642,84542.0,84541.0,0.40620361]
["bitfinex-derivatives","BTCF0:USTF0",1743759644333,0.32642,84542.0,84541.0,0.52449881]
["bitfinex-derivatives","BTCF0:USTF0",1743759646048,0.23092,84542.0,84541.0,0.55589881]
["bitfinex-derivatives","BTCF0:USTF0",1743759646247,0.23,84542.0,84541.0,0.55589881]
["bitfinex-derivatives","BTCF0:USTF0",1743759647239,0.23,84542.0,84541.0,0.43760361]
["bitfinex-derivatives","BTCF0:USTF0",1743759647442,0.26146001,84542.0,84541.0,0.43760361]
["bitfinex-derivatives","BTCF0:USTF0",1743759647948,0.26146001,84542.0,84541.0,0.63225881]
["bitfinex-derivatives","BTCF0:USTF0",1743759648351,0.26146001,84542.0,84541.0,0.43760361]
["bitfinex-derivatives","BTCF0:USTF0",1743759649049,0.26146001,84542.0,84541.0,0.55589881]
["bitfinex-derivatives","BTCF0:USTF0",1743759649549,0.29366001,84542.0,84541.0,0.55589881]
["bitfinex-derivatives","BTCF0:USTF0",1743759652050,0.23096001,84542.0,84541.0,0.55589881]
["bitfinex-derivatives","BTCF0:USTF0",1743759652445,0.26286001,84542.0,84541.0,0.55589881]
["bitfinex-derivatives","BTCF0:USTF0",1743759654647,0.23096001,84542.0,84541.0,0.55589881]
["bitfinex-derivatives","BTCF0:USTF0",1743759656659,1e-08,84547.0,84546.0,0.1182882]
["bitfinex-derivatives","BTCF0:USTF0",1743759656849,0.42,84560.0,84549.0,0.118284]
["bitfinex-derivatives","BTCF0:USTF0",1743759657047,0.26017676,84550.0,84549.0,0.179864]
["bitfinex-derivatives","BTCF0:USTF0",1743759657247,0.26089676,84550.0,84549.0,0.179864]
["bitfinex-derivatives","BTCF0:USTF0",1743759659453,0.26089676,84550.0,84549.0,0.901464]
["bitfinex-derivatives","BTCF0:USTF0",1743759659653,0.26017676,84550.0,84549.0,0.901464]
["bitfinex-derivatives","BTCF0:USTF0",1743759660763,0.26017676,84550.0,84549.0,0.78318]
["bitfinex-derivatives","BTCF0:USTF0",1743759660952,0.26081676,84550.0,84549.0,0.37023075]
["bitfinex-derivatives","BTCF0:USTF0",1743759661144,0.26081676,84550.0,84549.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743759661549,0.26081676,84550.0,84549.0,0.840564]
["bitfinex-derivatives","BTCF0:USTF0",1743759661750,0.26081676,84550.0,84549.0,0.84922687]
["bitfinex-derivatives","BTCF0:USTF0",1743759662150,0.26081676,84550.0,84549.0,0.91112687]
["bitfinex-derivatives","BTCF0:USTF0",1743759667959,0.26081676,84550.0,84549.0,0.88002687]
["bitfinex-derivatives","BTCF0:USTF0",1743759668261,0.37909936,84550.0,84549.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743759668754,0.44169936,84550.0,84549.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743759668960,0.1182886,84546.0,84541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743759669160,0.0626,84545.0,84541.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743759669358,0.30324,84545.0,84541.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743759670053,0.27104,84545.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1743759670250,0.27104,84545.0,84544.0,0.118931]
["bitfinex-derivatives","BTCF0:USTF0",1743759670451,0.27104,84545.0,84544.0,0.184131]
["bitfinex-derivatives","BTCF0:USTF0",1743759670855,0.27104,84545.0,84544.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743759671963,0.27104,84545.0,84544.0,0.118931]
["bitfinex-derivatives","BTCF0:USTF0",1743759672358,0.27104,84545.0,84544.0,0.150131]
["bitfinex-derivatives","BTCF0:USTF0",1743759673363,0.27104,84545.0,84544.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743759673660,0.27104,84545.0,84544.0,0.150131]
["bitfinex-derivatives","BTCF0:USTF0",1743759673866,0.27104,84545.0,84544.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743759677961,0.27104,84545.0,84544.0,0.118931]
["bitfinex-derivatives","BTCF0:USTF0",1743759678573,0.27104,84545.0,84544.0,0.179931]
["bitfinex-derivatives","BTCF0:USTF0",1743759679164,0.24064,84545.0,84544.0,0.179931]
["bitfinex-derivatives","BTCF0:USTF0",1743759679869,8e-05,84547.0,84546.0,0.1182882]
["bitfinex-derivatives","BTCF0:USTF0",1743759680068,0.0618,84562.0,84546.0,0.1182882]
["bitfinex-derivatives","BTCF0:USTF0",1743759680069,8e-05,84558.0,84557.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1743759680367,0.2608,84558.0,84557.0,0.5565928]
["bitfinex-derivatives","BTCF0:USTF0",1743759680577,0.2608,84558.0,84557.0,0.6202928]
["bitfinex-derivatives","BTCF0:USTF0",1743759682567,0.2608,84558.0,84557.0,0.6212928]
["bitfinex-derivatives","BTCF0:USTF0",1743759682874,0.2608,84558.0,84557.0,0.6222928]
["bitfinex-derivatives","BTCF0:USTF0",1743759686171,8e-05,84564.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1743759686377,0.16,84571.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1743759686378,0.2504,84563.0,84562.0,0.4800658]
["bitfinex-derivatives","BTCF0:USTF0",1743759686573,0.2504,84563.0,84562.0,0.5451658]
["bitfinex-derivatives","BTCF0:USTF0",1743759690869,0.2504,84563.0,84562.0,0.9059658]
["bitfinex-derivatives","BTCF0:USTF0",1743759696769,0.0317,84568.0,84567.0,0.1182588]
["bitfinex-derivatives","BTCF0:USTF0",1743759696974,0.24,84568.0,84567.0,0.1783881]
["bitfinex-derivatives","BTCF0:USTF0",1743759697175,0.24,84568.0,84567.0,0.2720881]
["bitfinex-derivatives","BTCF0:USTF0",1743759703288,0.24096001,84568.0,84567.0,0.9936881]
["bitfinex-derivatives","BTCF0:USTF0",1743759703585,0.24,84568.0,84567.0,0.9936881]
["bitfinex-derivatives","BTCF0:USTF0",1743759706381,0.24096001,84568.0,84567.0,0.9936881]
["bitfinex-derivatives","BTCF0:USTF0",1743759708184,0.24096001,84568.0,84567.0,1.0379081]
["bitfinex-derivatives","BTCF0:USTF0",1743759708386,0.24096001,84568.0,84567.0,1.0079081]
["bitfinex-derivatives","BTCF0:USTF0",1743759708585,0.24096001,84568.0,84567.0,0.9761081]
["bitfinex-derivatives","BTCF0:USTF0",1743759709582,0.24096001,84568.0,84567.0,1.0077081]
["bitfinex-derivatives","BTCF0:USTF0",1743759710983,0.24096001,84568.0,84567.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1743759711183,0.24096001,84568.0,84567.0,0.9169788]
["bitfinex-derivatives","BTCF0:USTF0",1743759711686,0.24096001,84568.0,84567.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1743759712383,0.24096001,84568.0,84567.0,0.8408588]
["bitfinex-derivatives","BTCF0:USTF0",1743759713793,0.24096001,84568.0,84567.0,0.4800588]
["bitfinex-derivatives","BTCF0:USTF0",1743759717087,0.24096001,84568.0,84567.0,0.5127588]
["bitfinex-derivatives","BTCF0:USTF0",1743759717282,0.13918681,84568.0,84567.0,0.5127588]
["bitfinex-derivatives","BTCF0:USTF0",1743759717487,0.0564455,84568.0,84567.0,0.5432588]
["bitfinex-derivatives","BTCF0:USTF0",1743759718996,0.03374551,84568.0,84567.0,0.5432588]
["bitfinex-derivatives","BTCF0:USTF0",1743759722297,0.03374551,84568.0,84567.0,0.75587703]
["bitfinex-derivatives","BTCF0:USTF0",1743759726202,0.03374551,84568.0,84567.0,0.5432588]
["bitfinex-derivatives","BTCF0:USTF0",1743759736410,0.03374551,84568.0,84567.0,0.9040588]
["bitfinex-derivatives","BTCF0:USTF0",1743759738516,0.03374551,84568.0,84567.0,0.9799388]
["bitfinex-derivatives","BTCF0:USTF0",1743759739511,0.03374551,84568.0,84567.0,1.19255703]
["bitfinex-derivatives","BTCF0:USTF0",1743759742615,0.03374551,84568.0,84567.0,0.9799388]
["bitfinex-derivatives","BTCF0:USTF0",1743759743625,0.03374551,84568.0,84567.0,0.9040588]
["bitfinex-derivatives","BTCF0:USTF0",1743759743923,0.03374551,84568.0,84567.0,0.9798588]
["bitfinex-derivatives","BTCF0:USTF0",1743759745024,0.03374551,84568.0,84567.0,1.1763588]
["bitfinex-derivatives","BTCF0:USTF0",1743759745424,0.03374551,84568.0,84567.0,0.9798588]
["bitfinex-derivatives","BTCF0:USTF0",1743759745817,0.03374551,84568.0,84567.0,1.19247703]
["bitfinex-derivatives","BTCF0:USTF0",1743759749033,0.03374551,84568.0,84567.0,0.9798588]
["bitfinex-derivatives","BTCF0:USTF0",1743759750539,0.03374551,84568.0,84567.0,1.0108588]
["bitfinex-derivatives","BTCF0:USTF0",1743759750736,0.0319,84576.0,84573.0,0.0591251]
["bitfinex-derivatives","BTCF0:USTF0",1743759750933,0.34,84589.0,84588.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1743759751228,0.25060001,84589.0,84588.0,0.5103695]
["bitfinex-derivatives","BTCF0:USTF0",1743759752236,0.25060001,84589.0,84588.0,0.51916228]
["bitfinex-derivatives","BTCF0:USTF0",1743759752438,0.25060001,84589.0,84588.0,0.53111451]
["bitfinex-derivatives","BTCF0:USTF0",1743759753644,0.25060001,84589.0,84588.0,0.56331451]
["bitfinex-derivatives","BTCF0:USTF0",1743759754039,0.34490001,84589.0,84588.0,0.53111451]
["bitfinex-derivatives","BTCF0:USTF0",1743759754436,0.34490001,84589.0,84588.0,0.56331451]
["bitfinex-derivatives","BTCF0:USTF0",1743759755338,0.34490001,84589.0,84588.0,0.53111451]
["bitfinex-derivatives","BTCF0:USTF0",1743759760050,0.34490001,84589.0,84588.0,0.89191451]
["bitfinex-derivatives","BTCF0:USTF0",1743759760649,0.34490001,84589.0,84588.0,0.96739451]
["bitfinex-derivatives","BTCF0:USTF0",1743759762147,0.34490001,84589.0,84588.0,0.73143278]
["bitfinex-derivatives","BTCF0:USTF0",1743759762350,0.49490001,84589.0,84582.0,0.1182371]
["bitfinex-derivatives","BTCF0:USTF0",1743759762561,0.34490001,84589.0,84582.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743759762742,0.34490001,84589.0,84583.0,0.2364718]
["bitfinex-derivatives","BTCF0:USTF0",1743759763051,0.34490001,84589.0,84583.0,0.1189556]
["bitfinex-derivatives","BTCF0:USTF0",1743759763350,0.34490001,84589.0,84585.0,0.1182332]
["bitfinex-derivatives","BTCF0:USTF0",1743759763653,0.34490001,84589.0,84586.0,0.1182315]
["bitfinex-derivatives","BTCF0:USTF0",1743759763853,0.34490001,84589.0,84587.0,0.1182308]
["bitfinex-derivatives","BTCF0:USTF0",1743759764039,0.34490001,84589.0,84587.0,0.237181]
["bitfinex-derivatives","BTCF0:USTF0",1743759764243,0.34490001,84589.0,84588.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1743759764443,0.34490001,84589.0,84588.0,0.1189095]
["bitfinex-derivatives","BTCF0:USTF0",1743759764655,0.49490001,84589.0,84588.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743759764837,0.49490001,84589.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743759764838,0.49490001,84589.0,84586.0,0.1182313]
["bitfinex-derivatives","BTCF0:USTF0",1743759765043,0.34490001,84589.0,84586.0,0.1188713]
["bitfinex-derivatives","BTCF0:USTF0",1743759765244,0.49490001,84589.0,84586.0,0.1188713]
["bitfinex-derivatives","BTCF0:USTF0",1743759765550,0.49490001,84589.0,84586.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743759765954,0.49490001,84589.0,84587.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1743759766251,0.49490001,84589.0,84587.0,0.1188709]
["bitfinex-derivatives","BTCF0:USTF0",1743759766451,0.49490001,84589.0,84587.0,0.1188702]
["bitfinex-derivatives","BTCF0:USTF0",1743759766647,0.49490001,84589.0,84588.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1743759766854,0.49490001,84589.0,84588.0,0.4796695]
["bitfinex-derivatives","BTCF0:USTF0",1743759766855,0.24050631,84589.0,84588.0,0.4796695]
["bitfinex-derivatives","BTCF0:USTF0",1743759767047,0.14620631,84589.0,84588.0,0.5102695]
["bitfinex-derivatives","BTCF0:USTF0",1743759767245,0.2072063,84589.0,84588.0,0.5102695]
["bitfinex-derivatives","BTCF0:USTF0",1743759767444,0.2079263,84589.0,84588.0,0.5431695]
["bitfinex-derivatives","BTCF0:USTF0",1743759769148,0.1763263,84589.0,84588.0,0.5431695]
["bitfinex-derivatives","BTCF0:USTF0",1743759769352,0.1456063,84589.0,84588.0,0.5431695]
["bitfinex-derivatives","BTCF0:USTF0",1743759770760,0.1456063,84589.0,84588.0,0.42494]
["bitfinex-derivatives","BTCF0:USTF0",1743759771056,0.1462463,84589.0,84588.0,0.42494]
["bitfinex-derivatives","BTCF0:USTF0",1743759771355,0.1778463,84589.0,84588.0,0.42494]
["bitfinex-derivatives","BTCF0:USTF0",1743759771748,0.1462463,84589.0,84588.0,0.42494]
["bitfinex-derivatives","BTCF0:USTF0",1743759772350,0.1462463,84589.0,84588.0,0.5431695]
["bitfinex-derivatives","BTCF0:USTF0",1743759772549,0.1462463,84589.0,84588.0,0.42494]
["bitfinex-derivatives","BTCF0:USTF0",1743759773963,0.1462463,84589.0,84588.0,0.5431695]
["bitfinex-derivatives","BTCF0:USTF0",1743759774253,0.1456063,84589.0,84588.0,0.5431695]
["bitfinex-derivatives","BTCF0:USTF0",1743759777861,0.1456063,84589.0,84588.0,0.6187695]
["bitfinex-derivatives","BTCF0:USTF0",1743759779363,0.13577351,84589.0,84588.0,0.6187695]
["bitfinex-derivatives","BTCF0:USTF0",1743759779858,0.0004,84595.0,84594.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1743759780064,0.2704,84595.0,84594.0,0.4796611]
["bitfinex-derivatives","BTCF0:USTF0",1743759780259,0.27104,84595.0,84594.0,0.5740611]
["bitfinex-derivatives","BTCF0:USTF0",1743759781665,8e-05,84602.0,84601.0,0.1182113]
["bitfinex-derivatives","BTCF0:USTF0",1743759781863,0.18,84615.0,84614.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1743759782158,0.04179651,84615.0,84614.0,0.5546332]
["bitfinex-derivatives","BTCF0:USTF0",1743759782360,0.01,84628.0,84626.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1743759782560,0.2404,84627.0,84626.0,0.4798164]
["bitfinex-derivatives","BTCF0:USTF0",1743759782757,0.24124,84627.0,84626.0,0.4798164]
["bitfinex-derivatives","BTCF0:USTF0",1743759783164,0.24124,84627.0,84626.0,0.5112164]
["bitfinex-derivatives","BTCF0:USTF0",1743759783754,0.24124,84627.0,84626.0,0.5869764]
["bitfinex-derivatives","BTCF0:USTF0",1743759784158,0.24124,84627.0,84626.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1743759784364,0.24124,84627.0,84626.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743759786171,0.24124,84627.0,84626.0,0.4798164]
["bitfinex-derivatives","BTCF0:USTF0",1743759787865,0.24124,84627.0,84626.0,0.5103164]
["bitfinex-derivatives","BTCF0:USTF0",1743759789764,0.24124,84627.0,84626.0,0.39214]
["bitfinex-derivatives","BTCF0:USTF0",1743759791774,0.24124,84627.0,84626.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743759791971,0.27264,84627.0,84626.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743759793273,0.30334,84627.0,84626.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743759796372,0.30334,84627.0,84626.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743759796677,0.571515,84627.0,84626.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743759797170,0.571515,84627.0,84610.0,0.18796823]
["bitfinex-derivatives","BTCF0:USTF0",1743759797171,0.1181946,84613.0,84606.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743759797374,0.35907461,84613.0,84612.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743759797775,0.45557461,84613.0,84612.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743759799174,0.33738001,84613.0,84612.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743759800075,0.45557461,84613.0,84612.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743759800280,0.60557461,84613.0,84612.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743759801275,0.60557461,84613.0,84612.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743759801579,0.1182022,84608.0,84606.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743759801786,0.0617,84607.0,84606.0,0.15008086]
["bitfinex-derivatives","BTCF0:USTF0",1743759802080,0.31254,84607.0,84606.0,0.18092086]
["bitfinex-derivatives","BTCF0:USTF0",1743759802381,0.28088001,84607.0,84606.0,0.18092086]
["bitfinex-derivatives","BTCF0:USTF0",1743759802677,0.3991229,84607.0,84606.0,0.06271726]
["bitfinex-derivatives","BTCF0:USTF0",1743759803077,0.3991229,84607.0,84606.0,0.03271726]
["bitfinex-derivatives","BTCF0:USTF0",1743759803277,0.4308229,84607.0,84606.0,0.03271726]
["bitfinex-derivatives","BTCF0:USTF0",1743759803477,0.4308229,84607.0,84606.0,0.00101726]
["bitfinex-derivatives","BTCF0:USTF0",1743759804377,0.31262,84607.0,84606.0,0.00101726]
["bitfinex-derivatives","BTCF0:USTF0",1743759805080,0.4308229,84607.0,84606.0,0.00101726]
["bitfinex-derivatives","BTCF0:USTF0",1743759805278,0.31262,84607.0,84606.0,0.00101726]
["bitfinex-derivatives","BTCF0:USTF0",1743759805781,0.25092,84607.0,84606.0,0.11922156]
["bitfinex-derivatives","BTCF0:USTF0",1743759805973,0.25092,84607.0,84606.0,0.06481726]
["bitfinex-derivatives","BTCF0:USTF0",1743759806173,0.25092,84607.0,84606.0,0.18302156]
["bitfinex-derivatives","BTCF0:USTF0",1743759806479,0.25092,84607.0,84606.0,0.06481726]
["bitfinex-derivatives","BTCF0:USTF0",1743759807081,0.3691229,84607.0,84606.0,0.06481726]
["bitfinex-derivatives","BTCF0:USTF0",1743759807476,0.4344229,84607.0,84606.0,0.06481726]
["bitfinex-derivatives","BTCF0:USTF0",1743759807781,0.4344229,84607.0,84606.0,0.03311726]
["bitfinex-derivatives","BTCF0:USTF0",1743759823293,0.1182169,84597.0,84596.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743759823492,0.36881691,84597.0,84596.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743759823686,0.40111691,84597.0,84596.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743759823995,0.25060001,84597.0,84596.0,0.1495583]
["bitfinex-derivatives","BTCF0:USTF0",1743759824596,0.36881691,84597.0,84596.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743759827098,0.36881691,84597.0,84596.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1743759827297,0.36881691,84597.0,84596.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1743759829595,0.36881691,84597.0,84596.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743759829801,0.36881691,84597.0,84596.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1743759830100,0.36881691,84597.0,84596.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1743759831999,0.39921691,84597.0,84596.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1743759832903,0.25060001,84597.0,84596.0,0.5103183]
["bitfinex-derivatives","BTCF0:USTF0",1743759833303,0.25060001,84597.0,84596.0,0.5423183]
["bitfinex-derivatives","BTCF0:USTF0",1743759833800,0.25060001,84597.0,84596.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1743759835404,0.36881691,84597.0,84596.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1743759836705,0.40161691,84597.0,84596.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1743759838100,0.43191691,84597.0,84596.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743759838305,0.1182192,84596.0,84594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743759838505,0.27060001,84596.0,84595.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743759838805,0.41881831,84596.0,84595.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743759839206,0.30060001,84596.0,84595.0,0.1826197]
["bitfinex-derivatives","BTCF0:USTF0",1743759839506,0.41881831,84596.0,84595.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743759840504,0.41881831,84596.0,84595.0,0.1826197]
["bitfinex-derivatives","BTCF0:USTF0",1743759840803,0.41881831,84596.0,84595.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743759841205,0.41881831,84596.0,84595.0,0.1826197]
["bitfinex-derivatives","BTCF0:USTF0",1743759842309,0.30060001,84596.0,84595.0,0.1826197]
["bitfinex-derivatives","BTCF0:USTF0",1743759842502,0.27060001,84596.0,84595.0,0.1826197]
["bitfinex-derivatives","BTCF0:USTF0",1743759843009,0.38881831,84596.0,84595.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743759843912,0.27060001,84596.0,84595.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743759844112,0.38881831,84596.0,84595.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743759844315,0.27060001,84596.0,84595.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743759844812,0.38881831,84596.0,84595.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743759845512,0.27060001,84596.0,84595.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743759845715,0.38881831,84596.0,84595.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743759850713,0.42131831,84596.0,84595.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743759851714,0.30310001,84596.0,84595.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743759852112,0.42131831,84596.0,84595.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743759853711,0.45451831,84596.0,84595.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743759854707,0.45451831,84596.0,84595.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743759857909,0.33630001,84596.0,84595.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743759858213,0.33630001,84596.0,84595.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743759858421,0.30310001,84596.0,84595.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743759860012,0.42131831,84596.0,84595.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743759860908,0.30310001,84596.0,84595.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743759861115,0.30310001,84596.0,84595.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743759861515,0.30310001,84596.0,84595.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743759862213,0.42131831,84596.0,84595.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743759863921,0.30310001,84596.0,84595.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743759865516,0.42131831,84596.0,84595.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743759866026,0.30310001,84596.0,84595.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743759866323,0.42131831,84596.0,84595.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743759868624,0.30310001,84596.0,84595.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743759869331,0.42131831,84596.0,84595.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743759870529,0.30310001,84596.0,84595.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743759870822,0.42131831,84596.0,84595.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743759871514,0.42131831,84596.0,84595.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743759871710,0.33440001,84596.0,84595.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743759871916,0.42131831,84596.0,84595.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743759872111,0.30310001,84596.0,84595.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743759872820,0.27060001,84596.0,84595.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743759873020,0.27060001,84596.0,84595.0,0.1830197]
["bitfinex-derivatives","BTCF0:USTF0",1743759875324,0.27060001,84596.0,84595.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743759876720,0.27060001,84596.0,84595.0,0.1830197]
["bitfinex-derivatives","BTCF0:USTF0",1743759876922,0.23748275,84596.0,84595.0,0.2585797]
["bitfinex-derivatives","BTCF0:USTF0",1743759877128,0.23824275,84596.0,84595.0,0.2585797]
["bitfinex-derivatives","BTCF0:USTF0",1743759877325,0.23824275,84596.0,84595.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1743759877516,0.23824275,84596.0,84595.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743759877825,0.23824275,84596.0,84595.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1743759878919,0.23824275,84596.0,84595.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743759879426,0.23824275,84596.0,84595.0,0.1830197]
["bitfinex-derivatives","BTCF0:USTF0",1743759879625,0.23824275,84596.0,84595.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743759880411,0.23824275,84596.0,84595.0,0.1830197]
["bitfinex-derivatives","BTCF0:USTF0",1743759882925,0.35646105,84596.0,84595.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743759883116,0.1182281,84589.0,84588.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743759883317,0.3589881,84589.0,84588.0,0.00093726]
["bitfinex-derivatives","BTCF0:USTF0",1743759883625,0.4229881,84589.0,84588.0,0.06563726]
["bitfinex-derivatives","BTCF0:USTF0",1743759884334,0.30476,84589.0,84588.0,0.06563726]
["bitfinex-derivatives","BTCF0:USTF0",1743759884619,0.4229881,84589.0,84588.0,0.06563726]
["bitfinex-derivatives","BTCF0:USTF0",1743759890033,0.3917881,84589.0,84588.0,0.18386676]
["bitfinex-derivatives","BTCF0:USTF0",1743759890330,0.3917881,84589.0,84588.0,0.06563726]
["bitfinex-derivatives","BTCF0:USTF0",1743759890923,0.4220881,84589.0,84588.0,0.06563726]
["bitfinex-derivatives","BTCF0:USTF0",1743759893032,0.1182309,84587.0,84586.0,0.00047289]
["bitfinex-derivatives","BTCF0:USTF0",1743759893228,0.34883091,84587.0,84586.0,0.00047289]
["bitfinex-derivatives","BTCF0:USTF0",1743759893429,0.40993091,84587.0,84586.0,0.00047289]
["bitfinex-derivatives","BTCF0:USTF0",1743759897838,0.40993091,84587.0,84586.0,0.00047289]
["bitfinex-derivatives","BTCF0:USTF0",1743759899240,0.40993091,84587.0,84578.0,0.36097726]
["bitfinex-derivatives","BTCF0:USTF0",1743759899241,0.1182421,84579.0,84578.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743759899433,0.38884211,84579.0,84578.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743759899634,0.48174211,84579.0,84578.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743759900440,0.48174211,84579.0,84578.0,0.00117726]
["bitfinex-derivatives","BTCF0:USTF0",1743759900633,0.48174211,84579.0,84578.0,0.00217726]
["bitfinex-derivatives","BTCF0:USTF0",1743759901624,0.63174211,84579.0,84578.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743759901831,0.99254211,84579.0,84578.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743759902033,0.118263,84564.0,84563.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743759902239,0.1182756,84555.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743759902435,0.35887561,84555.0,84554.0,0.00115307]
["bitfinex-derivatives","BTCF0:USTF0",1743759902631,0.42377561,84555.0,84554.0,0.00115307]
["bitfinex-derivatives","BTCF0:USTF0",1743759903138,0.24060001,84555.0,84554.0,0.11943007]
["bitfinex-derivatives","BTCF0:USTF0",1743759903527,0.35887561,84555.0,84554.0,0.00115307]
["bitfinex-derivatives","BTCF0:USTF0",1743759903736,0.39207561,84555.0,84554.0,0.00115307]
["bitfinex-derivatives","BTCF0:USTF0",1743759904243,0.39307561,84555.0,84554.0,0.00115307]
["bitfinex-derivatives","BTCF0:USTF0",1743759905746,0.39307561,84555.0,84554.0,0.06395307]
["bitfinex-derivatives","BTCF0:USTF0",1743759906638,0.42627561,84555.0,84554.0,0.06395307]
["bitfinex-derivatives","BTCF0:USTF0",1743759908842,0.39307561,84555.0,84554.0,0.06395307]
["bitfinex-derivatives","BTCF0:USTF0",1743759909040,0.35987561,84555.0,84554.0,0.06395307]
["bitfinex-derivatives","BTCF0:USTF0",1743759909248,0.24160001,84555.0,84554.0,0.06395307]
["bitfinex-derivatives","BTCF0:USTF0",1743759909538,0.35987561,84555.0,84554.0,0.06395307]
["bitfinex-derivatives","BTCF0:USTF0",1743759910241,0.39127561,84555.0,84554.0,0.06395307]
["bitfinex-derivatives","BTCF0:USTF0",1743759911143,0.35987561,84555.0,84554.0,0.06395307]
["bitfinex-derivatives","BTCF0:USTF0",1743759912335,0.39267561,84555.0,84554.0,0.06395307]
["bitfinex-derivatives","BTCF0:USTF0",1743759914947,0.42497561,84555.0,84554.0,0.06395307]
["bitfinex-derivatives","BTCF0:USTF0",1743759916148,0.42497561,84555.0,84554.0,0.03255307]
["bitfinex-derivatives","BTCF0:USTF0",1743759916537,0.27440001,84555.0,84554.0,0.03255307]
["bitfinex-derivatives","BTCF0:USTF0",1743759916744,0.19170001,84555.0,84554.0,0.15083007]
["bitfinex-derivatives","BTCF0:USTF0",1743759917051,0.18703962,84555.0,84554.0,0.15083007]
["bitfinex-derivatives","BTCF0:USTF0",1743759917242,0.13713962,84555.0,84554.0,0.33383007]
["bitfinex-derivatives","BTCF0:USTF0",1743759920948,0.13713962,84555.0,84554.0,0.18383007]
["bitfinex-derivatives","BTCF0:USTF0",1743759922054,0.13773963,84555.0,84554.0,0.18383007]
["bitfinex-derivatives","BTCF0:USTF0",1743759922257,0.13713962,84555.0,84554.0,0.18383007]
["bitfinex-derivatives","BTCF0:USTF0",1743759927962,0.13713962,84555.0,84554.0,0.33383007]
["bitfinex-derivatives","BTCF0:USTF0",1743759928159,0.00247699,84555.0,84554.0,0.33383007]
["bitfinex-derivatives","BTCF0:USTF0",1743759928456,0.00247699,84555.0,84554.0,0.34383007]
["bitfinex-derivatives","BTCF0:USTF0",1743759929152,0.00247699,84555.0,84554.0,0.54033007]
["bitfinex-derivatives","BTCF0:USTF0",1743759930860,9e-08,84556.0,84555.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1743759931056,0.26000009,84556.0,84555.0,0.1836756]
["bitfinex-derivatives","BTCF0:USTF0",1743759931263,0.26,84556.0,84555.0,0.3336756]
["bitfinex-derivatives","BTCF0:USTF0",1743759931964,0.261,84556.0,84555.0,0.3336756]
["bitfinex-derivatives","BTCF0:USTF0",1743759932159,0.262,84556.0,84555.0,0.3336756]
["bitfinex-derivatives","BTCF0:USTF0",1743759932365,0.262,84556.0,84555.0,0.1836756]
["bitfinex-derivatives","BTCF0:USTF0",1743759932564,0.262,84556.0,84555.0,0.2597556]
["bitfinex-derivatives","BTCF0:USTF0",1743759932565,0.26268,84556.0,84555.0,0.2597556]
["bitfinex-derivatives","BTCF0:USTF0",1743759937068,0.26268,84556.0,84555.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1743759937270,0.26268,84556.0,84555.0,0.1516756]
["bitfinex-derivatives","BTCF0:USTF0",1743759938274,0.26268,84556.0,84555.0,0.1188756]
["bitfinex-derivatives","BTCF0:USTF0",1743759938681,0.26268,84556.0,84555.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743759938872,0.26268,84556.0,84555.0,0.1188756]
["bitfinex-derivatives","BTCF0:USTF0",1743759939072,0.26268,84556.0,84555.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743759941071,0.3809542,84556.0,84555.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743759941580,0.4503542,84556.0,84555.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743759942175,0.33208,84556.0,84555.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743759943780,0.33208,84556.0,84555.0,0.1188756]
["bitfinex-derivatives","BTCF0:USTF0",1743759943983,0.33208,84556.0,84555.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743759945086,0.33208,84556.0,84555.0,0.1188756]
["bitfinex-derivatives","BTCF0:USTF0",1743759945786,0.33208,84556.0,84555.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743759946682,0.4503542,84556.0,84555.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743759949486,0.1182756,84555.0,84554.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743759949680,0.3689156,84555.0,84554.0,0.36127307]
["bitfinex-derivatives","BTCF0:USTF0",1743759949883,0.4369156,84555.0,84554.0,0.36191307]
["bitfinex-derivatives","BTCF0:USTF0",1743759950784,0.31864,84555.0,84554.0,0.36191307]
["bitfinex-derivatives","BTCF0:USTF0",1743759952081,0.31964,84555.0,84554.0,0.36191307]
["bitfinex-derivatives","BTCF0:USTF0",1743759953579,0.31964,84555.0,84554.0,0.00111307]
["bitfinex-derivatives","BTCF0:USTF0",1743759953782,0.31964,84555.0,84554.0,0.36191307]
["bitfinex-derivatives","BTCF0:USTF0",1743759953979,0.31964,84555.0,84554.0,0.00111307]
["bitfinex-derivatives","BTCF0:USTF0",1743759954374,0.31964,84555.0,84554.0,0.36191307]
["bitfinex-derivatives","BTCF0:USTF0",1743759956778,0.4379156,84555.0,84554.0,0.36191307]
["bitfinex-derivatives","BTCF0:USTF0",1743759957084,0.31964,84555.0,84554.0,0.36191307]
["bitfinex-derivatives","BTCF0:USTF0",1743759957987,0.4379156,84555.0,84554.0,0.36191307]
["bitfinex-derivatives","BTCF0:USTF0",1743759958788,0.31964,84555.0,84554.0,0.36191307]
["bitfinex-derivatives","BTCF0:USTF0",1743759959587,0.4379156,84555.0,84554.0,0.36191307]
["bitfinex-derivatives","BTCF0:USTF0",1743759963482,0.28504,84555.0,84554.0,0.36191307]
["bitfinex-derivatives","BTCF0:USTF0",1743759963684,0.28504,84555.0,84554.0,0.48019007]
["bitfinex-derivatives","BTCF0:USTF0",1743759963888,0.25164,84555.0,84554.0,0.48019007]
["bitfinex-derivatives","BTCF0:USTF0",1743759964089,0.25164,84555.0,84554.0,0.58299007]
["bitfinex-derivatives","BTCF0:USTF0",1743759967584,0.25164,84555.0,84554.0,0.65887007]
["bitfinex-derivatives","BTCF0:USTF0",1743759967789,0.251,84555.0,84554.0,0.65887007]
["bitfinex-derivatives","BTCF0:USTF0",1743759969886,0.2853,84555.0,84554.0,0.65887007]
["bitfinex-derivatives","BTCF0:USTF0",1743759970088,0.28590001,84555.0,84554.0,0.65887007]
["bitfinex-derivatives","BTCF0:USTF0",1743759971200,0.25160001,84555.0,84554.0,0.65887007]
["bitfinex-derivatives","BTCF0:USTF0",1743759971497,0.251,84555.0,84554.0,0.65887007]
["bitfinex-derivatives","BTCF0:USTF0",1743759972093,0.2832,84555.0,84554.0,0.65887007]
["bitfinex-derivatives","BTCF0:USTF0",1743759972293,0.28380001,84555.0,84554.0,0.65887007]
["bitfinex-derivatives","BTCF0:USTF0",1743759975200,0.2832,84555.0,84554.0,0.65887007]
["bitfinex-derivatives","BTCF0:USTF0",1743759976099,0.2832,84555.0,84554.0,0.58299007]
["bitfinex-derivatives","BTCF0:USTF0",1743759976304,0.28380001,84555.0,84554.0,0.42961307]
["bitfinex-derivatives","BTCF0:USTF0",1743759976498,0.31650001,84555.0,84554.0,0.42961307]
["bitfinex-derivatives","BTCF0:USTF0",1743759977995,0.31650001,84555.0,84554.0,0.39611307]
["bitfinex-derivatives","BTCF0:USTF0",1743759978502,0.35070001,84555.0,84554.0,0.36191307]
["bitfinex-derivatives","BTCF0:USTF0",1743759980706,0.46897561,84555.0,84554.0,0.36191307]
["bitfinex-derivatives","BTCF0:USTF0",1743759980894,0.35070001,84555.0,84554.0,0.36191307]
["bitfinex-derivatives","BTCF0:USTF0",1743759981096,0.46897561,84555.0,84554.0,0.00111307]
["bitfinex-derivatives","BTCF0:USTF0",1743759981295,0.1182868,84547.0,84546.0,0.36097738]
["bitfinex-derivatives","BTCF0:USTF0",1743759981504,0.3490868,84547.0,84546.0,0.36165738]
["bitfinex-derivatives","BTCF0:USTF0",1743759981703,0.4134868,84547.0,84546.0,0.36165738]
["bitfinex-derivatives","BTCF0:USTF0",1743759982306,0.4134868,84547.0,84546.0,0.00085738]
["bitfinex-derivatives","BTCF0:USTF0",1743759982804,0.42218944,84547.0,84546.0,0.00085738]
["bitfinex-derivatives","BTCF0:USTF0",1743759984204,0.42218944,84547.0,84546.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1743759984712,0.42318944,84547.0,84546.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1743759985105,0.42318944,84547.0,84538.0,0.00047316]
["bitfinex-derivatives","BTCF0:USTF0",1743759985106,0.118298,84539.0,84538.0,0.00047316]
["bitfinex-derivatives","BTCF0:USTF0",1743759985310,0.719898,84539.0,84538.0,0.00107316]
["bitfinex-derivatives","BTCF0:USTF0",1743759985506,0.719898,84539.0,84538.0,0.00047316]
["bitfinex-derivatives","BTCF0:USTF0",1743759985712,0.789198,84539.0,84538.0,0.00047316]
["bitfinex-derivatives","BTCF0:USTF0",1743759986211,0.1183106,84530.0,84529.0,0.21190915]
["bitfinex-derivatives","BTCF0:USTF0",1743759986511,0.3883106,84530.0,84529.0,0.21250915]
["bitfinex-derivatives","BTCF0:USTF0",1743759986714,0.3891106,84530.0,84529.0,0.21250915]
["bitfinex-derivatives","BTCF0:USTF0",1743759987012,0.1183204,84523.0,84522.0,0.00047325]
["bitfinex-derivatives","BTCF0:USTF0",1743759987211,0.3593204,84523.0,84522.0,0.00047325]
["bitfinex-derivatives","BTCF0:USTF0",1743759987419,0.4283204,84523.0,84522.0,0.00047325]
["bitfinex-derivatives","BTCF0:USTF0",1743759991018,0.2756,84523.0,84522.0,0.47959505]
["bitfinex-derivatives","BTCF0:USTF0",1743759991208,0.2756,84523.0,84522.0,0.42947325]
["bitfinex-derivatives","BTCF0:USTF0",1743759991813,0.3939204,84523.0,84522.0,0.42947325]
["bitfinex-derivatives","BTCF0:USTF0",1743759992017,0.3939204,84523.0,84522.0,0.06867325]
["bitfinex-derivatives","BTCF0:USTF0",1743759992219,0.3939204,84523.0,84522.0,0.00047325]
["bitfinex-derivatives","BTCF0:USTF0",1743759992414,0.4292204,84523.0,84522.0,0.00047325]
["bitfinex-derivatives","BTCF0:USTF0",1743759998811,0.4302204,84523.0,84522.0,0.00047325]
["bitfinex-derivatives","BTCF0:USTF0",1743760001213,0.7910204,84523.0,84522.0,0.00047325]
["bitfinex-derivatives","BTCF0:USTF0",1743760005917,0.7557204,84523.0,84522.0,0.00047325]
["bitfinex-derivatives","BTCF0:USTF0",1743760007721,0.3949204,84523.0,84522.0,0.00047325]
["bitfinex-derivatives","BTCF0:USTF0",1743760007912,0.3949204,84523.0,84522.0,0.00107325]
["bitfinex-derivatives","BTCF0:USTF0",1743760008317,0.3949204,84523.0,84522.0,0.07067325]
["bitfinex-derivatives","BTCF0:USTF0",1743760010516,0.242,84523.0,84522.0,0.18899505]
["bitfinex-derivatives","BTCF0:USTF0",1743760011521,0.3603204,84523.0,84522.0,0.07067325]
["bitfinex-derivatives","BTCF0:USTF0",1743760013224,0.242,84523.0,84522.0,0.18899505]
["bitfinex-derivatives","BTCF0:USTF0",1743760014218,0.242,84523.0,84522.0,0.07067325]
["bitfinex-derivatives","BTCF0:USTF0",1743760015019,0.242,84523.0,84522.0,0.18899505]
["bitfinex-derivatives","BTCF0:USTF0",1743760015323,0.242,84523.0,84522.0,0.07067325]
["bitfinex-derivatives","BTCF0:USTF0",1743760018721,0.3603204,84523.0,84522.0,0.07067325]
["bitfinex-derivatives","BTCF0:USTF0",1743760019122,0.242,84523.0,84522.0,0.07067325]
["bitfinex-derivatives","BTCF0:USTF0",1743760019520,0.3603204,84523.0,84522.0,0.07067325]
["bitfinex-derivatives","BTCF0:USTF0",1743760019712,0.242,84523.0,84522.0,0.07067325]
["bitfinex-derivatives","BTCF0:USTF0",1743760020622,0.242,84523.0,84522.0,0.18899505]
["bitfinex-derivatives","BTCF0:USTF0",1743760020819,0.241,84523.0,84522.0,0.18899505]
["bitfinex-derivatives","BTCF0:USTF0",1743760021522,0.241,84523.0,84522.0,0.07067325]
["bitfinex-derivatives","BTCF0:USTF0",1743760021715,0.24204001,84523.0,84522.0,0.07067325]
["bitfinex-derivatives","BTCF0:USTF0",1743760022723,0.24204001,84523.0,84522.0,0.18899505]
["bitfinex-derivatives","BTCF0:USTF0",1743760022924,0.24204001,84523.0,84522.0,0.07067325]
["bitfinex-derivatives","BTCF0:USTF0",1743760023134,0.27464001,84523.0,84522.0,0.07067325]
["bitfinex-derivatives","BTCF0:USTF0",1743760023430,0.24204001,84523.0,84522.0,0.07067325]
["bitfinex-derivatives","BTCF0:USTF0",1743760023722,0.24204001,84523.0,84522.0,0.18899505]
["bitfinex-derivatives","BTCF0:USTF0",1743760023916,0.241,84523.0,84522.0,0.18899505]
["bitfinex-derivatives","BTCF0:USTF0",1743760026230,0.241,84523.0,84522.0,0.07067325]
["bitfinex-derivatives","BTCF0:USTF0",1743760026426,0.24208,84523.0,84522.0,0.07067325]
["bitfinex-derivatives","BTCF0:USTF0",1743760026630,0.27678,84523.0,84522.0,0.07067325]
["bitfinex-derivatives","BTCF0:USTF0",1743760027126,0.27678,84523.0,84522.0,0.79227325]
["bitfinex-derivatives","BTCF0:USTF0",1743760027340,0.25678,84523.0,84522.0,0.79227325]
["bitfinex-derivatives","BTCF0:USTF0",1743760028327,0.25678,84523.0,84522.0,0.91059505]
["bitfinex-derivatives","BTCF0:USTF0",1743760028927,0.25678,84523.0,84522.0,0.79227325]
["bitfinex-derivatives","BTCF0:USTF0",1743760030133,0.22208,84523.0,84522.0,0.91059505]
["bitfinex-derivatives","BTCF0:USTF0",1743760030324,0.221,84523.0,84522.0,0.79227325]
["bitfinex-derivatives","BTCF0:USTF0",1743760030640,0.2568,84523.0,84522.0,0.91059505]
["bitfinex-derivatives","BTCF0:USTF0",1743760030818,0.2558,84523.0,84522.0,0.79227325]
["bitfinex-derivatives","BTCF0:USTF0",1743760031027,0.4251204,84523.0,84522.0,0.79227325]
["bitfinex-derivatives","BTCF0:USTF0",1743760031229,0.4251204,84523.0,84522.0,0.39647325]
["bitfinex-derivatives","BTCF0:USTF0",1743760031428,0.4251204,84523.0,84522.0,0.00107325]
["bitfinex-derivatives","BTCF0:USTF0",1743760031627,0.4594204,84523.0,84522.0,0.00047325]
["bitfinex-derivatives","BTCF0:USTF0",1743760034435,0.1183428,84507.0,84502.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1743760034636,0.3483428,84507.0,84502.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1743760035132,0.4488428,84507.0,84502.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743760035332,0.4499228,84507.0,84502.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743760035536,0.4499228,84507.0,84506.0,0.36195334]
["bitfinex-derivatives","BTCF0:USTF0",1743760036031,0.4499228,84507.0,84506.0,0.36595334]
["bitfinex-derivatives","BTCF0:USTF0",1743760040125,0.4499228,84507.0,84506.0,0.36495334]
["bitfinex-derivatives","BTCF0:USTF0",1743760041433,0.4499228,84507.0,84506.0,0.36295334]
["bitfinex-derivatives","BTCF0:USTF0",1743760041642,0.4499228,84507.0,84506.0,0.36395334]
["bitfinex-derivatives","BTCF0:USTF0",1743760042835,0.4174228,84507.0,84506.0,0.36395334]
["bitfinex-derivatives","BTCF0:USTF0",1743760043032,0.29908,84507.0,84506.0,0.36395334]
["bitfinex-derivatives","BTCF0:USTF0",1743760043333,0.29908,84507.0,84506.0,0.48229754]
["bitfinex-derivatives","BTCF0:USTF0",1743760043538,0.4174228,84507.0,84506.0,0.36395334]
["bitfinex-derivatives","BTCF0:USTF0",1743760045738,0.4174228,84507.0,84506.0,0.39675334]
["bitfinex-derivatives","BTCF0:USTF0",1743760046039,0.4174228,84507.0,84506.0,0.03595334]
["bitfinex-derivatives","BTCF0:USTF0",1743760049339,0.3839228,84507.0,84506.0,0.03595334]
["bitfinex-derivatives","BTCF0:USTF0",1743760049740,0.26558,84507.0,84506.0,0.03595334]
["bitfinex-derivatives","BTCF0:USTF0",1743760050135,0.3839228,84507.0,84506.0,0.03595334]
["bitfinex-derivatives","BTCF0:USTF0",1743760051134,0.26558,84507.0,84506.0,0.03595334]
["bitfinex-derivatives","BTCF0:USTF0",1743760051342,0.26558,84507.0,84506.0,0.15429754]
["bitfinex-derivatives","BTCF0:USTF0",1743760051644,0.26558,84507.0,84506.0,0.03595334]
["bitfinex-derivatives","BTCF0:USTF0",1743760055650,0.26558,84507.0,84506.0,0.07105334]
["bitfinex-derivatives","BTCF0:USTF0",1743760056154,0.23108,84507.0,84506.0,0.18939754]
["bitfinex-derivatives","BTCF0:USTF0",1743760056550,0.26418,84507.0,84506.0,0.18939754]
["bitfinex-derivatives","BTCF0:USTF0",1743760059859,0.26418,84507.0,84506.0,0.03825334]
["bitfinex-derivatives","BTCF0:USTF0",1743760060057,0.26418,84507.0,84506.0,0.15659754]
["bitfinex-derivatives","BTCF0:USTF0",1743760060756,0.26418,84507.0,84506.0,0.19009754]
["bitfinex-derivatives","BTCF0:USTF0",1743760062558,0.26418,84507.0,84506.0,0.55089754]
["bitfinex-derivatives","BTCF0:USTF0",1743760062757,0.2631,84507.0,84506.0,0.55089754]
["bitfinex-derivatives","BTCF0:USTF0",1743760063256,0.23,84507.0,84506.0,0.55089754]
["bitfinex-derivatives","BTCF0:USTF0",1743760064761,0.22698575,84507.0,84506.0,0.55089754]
["bitfinex-derivatives","BTCF0:USTF0",1743760065854,0.22698575,84507.0,84506.0,0.70089754]
["bitfinex-derivatives","BTCF0:USTF0",1743760066055,0.0001775,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1743760066250,0.11121751,84515.0,84514.0,0.556253]
["bitfinex-derivatives","BTCF0:USTF0",1743760066456,0.1101775,84515.0,84514.0,0.556253]
["bitfinex-derivatives","BTCF0:USTF0",1743760066961,0.1101775,84515.0,84514.0,0.624153]
["bitfinex-derivatives","BTCF0:USTF0",1743760067548,0.1111775,84515.0,84514.0,0.624153]
["bitfinex-derivatives","BTCF0:USTF0",1743760068062,0.1111775,84515.0,84514.0,0.984953]
["bitfinex-derivatives","BTCF0:USTF0",1743760069156,0.1111775,84515.0,84514.0,1.134953]
["bitfinex-derivatives","BTCF0:USTF0",1743760069964,0.1111775,84515.0,84514.0,0.984953]
["bitfinex-derivatives","BTCF0:USTF0",1743760073262,0.1438775,84515.0,84514.0,0.984953]
["bitfinex-derivatives","BTCF0:USTF0",1743760076859,0.1438775,84515.0,84514.0,0.263353]
["bitfinex-derivatives","BTCF0:USTF0",1743760077062,0.1449575,84515.0,84514.0,0.984953]
["bitfinex-derivatives","BTCF0:USTF0",1743760077371,0.1438775,84515.0,84514.0,0.984953]
["bitfinex-derivatives","BTCF0:USTF0",1743760080475,0.1111775,84515.0,84514.0,0.984953]
["bitfinex-derivatives","BTCF0:USTF0",1743760080775,0.0351,84525.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1743760081072,0.30618,84525.0,84524.0,0.479719]
["bitfinex-derivatives","BTCF0:USTF0",1743760081268,0.30614001,84525.0,84524.0,0.582619]
["bitfinex-derivatives","BTCF0:USTF0",1743760082268,0.30714001,84525.0,84524.0,0.582619]
["bitfinex-derivatives","BTCF0:USTF0",1743760082475,0.0001775,84533.0,84532.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1743760082669,0.05068,84533.0,84532.0,0.6153413]
["bitfinex-derivatives","BTCF0:USTF0",1743760082975,0.05,84533.0,84532.0,0.6153413]
["bitfinex-derivatives","BTCF0:USTF0",1743760083571,0.05,84533.0,84532.0,0.7653413]
["bitfinex-derivatives","BTCF0:USTF0",1743760083870,0.04601721,84533.0,84532.0,0.7653413]
["bitfinex-derivatives","BTCF0:USTF0",1743760084173,0.04601721,84533.0,84532.0,0.6183413]
["bitfinex-derivatives","BTCF0:USTF0",1743760084665,0.04601721,84533.0,84532.0,0.6213413]
["bitfinex-derivatives","BTCF0:USTF0",1743760084867,0.04601721,84533.0,84532.0,0.7713413]
["bitfinex-derivatives","BTCF0:USTF0",1743760085066,0.04601721,84533.0,84532.0,0.6213413]
["bitfinex-derivatives","BTCF0:USTF0",1743760085862,0.04601721,84533.0,84532.0,0.6902413]
["bitfinex-derivatives","BTCF0:USTF0",1743760086272,0.04601721,84533.0,84532.0,0.8402413]
["bitfinex-derivatives","BTCF0:USTF0",1743760087173,8e-05,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1743760087375,0.27008,84538.0,84537.0,0.4797408]
["bitfinex-derivatives","BTCF0:USTF0",1743760087775,0.0001775,84541.0,84540.0,0.1182966]
["bitfinex-derivatives","BTCF0:USTF0",1743760087980,0.0501775,84541.0,84540.0,0.1189366]
["bitfinex-derivatives","BTCF0:USTF0",1743760089370,0.0501775,84541.0,84540.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1743760089680,0.0501775,84541.0,84540.0,0.2699366]
["bitfinex-derivatives","BTCF0:USTF0",1743760090173,0.0501775,84541.0,84540.0,0.2709366]
["bitfinex-derivatives","BTCF0:USTF0",1743760091165,0.0501775,84541.0,84540.0,0.3473766]
["bitfinex-derivatives","BTCF0:USTF0",1743760093876,0.0501775,84541.0,84540.0,0.20638945]
["bitfinex-derivatives","BTCF0:USTF0",1743760094784,0.0501775,84541.0,84540.0,0.92798945]
["bitfinex-derivatives","BTCF0:USTF0",1743760097184,0.0347,84545.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1743760097375,0.25,84545.0,84544.0,0.118891]
["bitfinex-derivatives","BTCF0:USTF0",1743760097575,0.38,84558.0,84544.0,0.118891]
["bitfinex-derivatives","BTCF0:USTF0",1743760097576,0.3520001,84558.0,84547.0,0.0591433]
["bitfinex-derivatives","BTCF0:USTF0",1743760097790,0.07060001,84558.0,84557.0,0.8398728]
["bitfinex-derivatives","BTCF0:USTF0",1743760098087,0.07,84558.0,84557.0,0.9169528]
["bitfinex-derivatives","BTCF0:USTF0",1743760098879,0.07,84558.0,84557.0,0.9517528]
["bitfinex-derivatives","BTCF0:USTF0",1743760099082,0.00017739,84566.0,84565.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1743760099279,0.22072,84566.0,84565.0,0.4797816]
["bitfinex-derivatives","BTCF0:USTF0",1743760099589,0.22,84566.0,84565.0,0.4797816]
["bitfinex-derivatives","BTCF0:USTF0",1743760099881,0.22076,84566.0,84565.0,0.4797816]
["bitfinex-derivatives","BTCF0:USTF0",1743760100485,0.22076,84566.0,84565.0,0.5563816]
["bitfinex-derivatives","BTCF0:USTF0",1743760100687,0.22076,84566.0,84565.0,0.5919816]
["bitfinex-derivatives","BTCF0:USTF0",1743760100882,0.22076,84566.0,84565.0,0.5939816]
["bitfinex-derivatives","BTCF0:USTF0",1743760101280,0.22076,84566.0,84565.0,0.6287816]
["bitfinex-derivatives","BTCF0:USTF0",1743760105888,0.1261286,84566.0,84565.0,0.6287816]
["bitfinex-derivatives","BTCF0:USTF0",1743760106087,0.033,84578.0,84565.0,0.6287816]
["bitfinex-derivatives","BTCF0:USTF0",1743760106088,0.03116844,84578.0,84577.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1743760106283,0.28188844,84578.0,84577.0,0.5563649]
["bitfinex-derivatives","BTCF0:USTF0",1743760106589,0.25076,84578.0,84577.0,0.6245649]
["bitfinex-derivatives","BTCF0:USTF0",1743760106777,0.1840972,84578.0,84577.0,0.6245649]
["bitfinex-derivatives","BTCF0:USTF0",1743760106982,0.0599093,84578.0,84577.0,0.6245649]
["bitfinex-derivatives","BTCF0:USTF0",1743760107188,0.0591493,84578.0,84577.0,0.6245649]
["bitfinex-derivatives","BTCF0:USTF0",1743760107393,0.0601493,84578.0,84577.0,0.6245649]
["bitfinex-derivatives","BTCF0:USTF0",1743760107577,0.0611493,84578.0,84577.0,0.6245649]
["bitfinex-derivatives","BTCF0:USTF0",1743760109893,8e-05,84589.0,84577.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1743760110195,0.24060001,84589.0,84588.0,0.4790295]
["bitfinex-derivatives","BTCF0:USTF0",1743760110385,0.24,84589.0,84588.0,0.5511495]
["bitfinex-derivatives","BTCF0:USTF0",1743760110592,0.24060001,84589.0,84588.0,0.5511495]
["bitfinex-derivatives","BTCF0:USTF0",1743760111194,0.24160001,84589.0,84588.0,0.5511495]
["bitfinex-derivatives","BTCF0:USTF0",1743760111693,0.24060001,84589.0,84588.0,0.5511495]
["bitfinex-derivatives","BTCF0:USTF0",1743760111991,0.24160001,84589.0,84588.0,0.6275895]
["bitfinex-derivatives","BTCF0:USTF0",1743760113194,0.24160001,84589.0,84588.0,0.6366728]
["bitfinex-derivatives","BTCF0:USTF0",1743760114488,0.24260001,84589.0,84588.0,0.6366728]
["bitfinex-derivatives","BTCF0:USTF0",1743760114995,0.24260001,84589.0,84588.0,0.5602328]
["bitfinex-derivatives","BTCF0:USTF0",1743760115185,0.24260001,84589.0,84588.0,0.6691928]
["bitfinex-derivatives","BTCF0:USTF0",1743760115384,0.0004,84595.0,84594.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1743760115588,0.1452,84595.0,84594.0,0.4799411]
["bitfinex-derivatives","BTCF0:USTF0",1743760115783,0.1104,84595.0,84594.0,0.5466411]
["bitfinex-derivatives","BTCF0:USTF0",1743760116893,0.1114,84595.0,84594.0,0.5466411]
["bitfinex-derivatives","BTCF0:USTF0",1743760120897,0.1114,84595.0,84594.0,0.6229211]
["bitfinex-derivatives","BTCF0:USTF0",1743760125088,0.1114,84595.0,84594.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1743760125402,0.11236001,84595.0,84594.0,0.5893011]
["bitfinex-derivatives","BTCF0:USTF0",1743760125601,0.1114,84595.0,84594.0,0.5893011]
["bitfinex-derivatives","BTCF0:USTF0",1743760126595,0.1114,84595.0,84594.0,0.5131411]
["bitfinex-derivatives","BTCF0:USTF0",1743760126800,0.1114,84595.0,84594.0,0.5893011]
["bitfinex-derivatives","BTCF0:USTF0",1743760127987,0.1114,84595.0,84594.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743760128193,0.11228001,84595.0,84594.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1743760128393,0.1114,84595.0,84594.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1743760129002,0.1114,84595.0,84594.0,0.5560611]
["bitfinex-derivatives","BTCF0:USTF0",1743760131289,0.1114,84595.0,84594.0,0.4799411]
["bitfinex-derivatives","BTCF0:USTF0",1743760133206,0.1114,84595.0,84594.0,0.8407411]
["bitfinex-derivatives","BTCF0:USTF0",1743760135406,0.1114,84595.0,84594.0,0.8728411]
["bitfinex-derivatives","BTCF0:USTF0",1743760135808,0.1114,84595.0,84594.0,0.1512411]
["bitfinex-derivatives","BTCF0:USTF0",1743760136007,0.11228001,84595.0,84594.0,0.8728411]
["bitfinex-derivatives","BTCF0:USTF0",1743760136210,0.1114,84595.0,84594.0,0.8728411]
["bitfinex-derivatives","BTCF0:USTF0",1743760139711,0.1114,84595.0,84594.0,1.08431363]
["bitfinex-derivatives","BTCF0:USTF0",1743760143220,0.1114,84595.0,84594.0,0.8728411]
["bitfinex-derivatives","BTCF0:USTF0",1743760144711,0.1114,84595.0,84594.0,0.9080411]
["bitfinex-derivatives","BTCF0:USTF0",1743760147416,0.037332,84595.0,84594.0,0.9080411]
["bitfinex-derivatives","BTCF0:USTF0",1743760149211,0.0004,84611.0,84594.0,0.78982]
["bitfinex-derivatives","BTCF0:USTF0",1743760149419,0.25,84608.0,84607.0,0.5381039]
["bitfinex-derivatives","BTCF0:USTF0",1743760149611,0.25088001,84608.0,84607.0,0.6149439]
["bitfinex-derivatives","BTCF0:USTF0",1743760149811,0.25088001,84608.0,84607.0,0.6798439]
["bitfinex-derivatives","BTCF0:USTF0",1743760150221,0.25088001,84608.0,84607.0,0.6918633]
["bitfinex-derivatives","BTCF0:USTF0",1743760152007,0.25088001,84608.0,84607.0,0.6918233]
["bitfinex-derivatives","BTCF0:USTF0",1743760152522,0.25088001,84608.0,84607.0,0.6506033]
["bitfinex-derivatives","BTCF0:USTF0",1743760152721,0.25088001,84608.0,84607.0,0.7264833]
["bitfinex-derivatives","BTCF0:USTF0",1743760153223,0.25088001,84608.0,84607.0,0.6506033]
["bitfinex-derivatives","BTCF0:USTF0",1743760153520,0.25088001,84608.0,84607.0,0.7264833]
["bitfinex-derivatives","BTCF0:USTF0",1743760154613,0.25088001,84608.0,84607.0,0.6506033]
["bitfinex-derivatives","BTCF0:USTF0",1743760154814,0.25088001,84608.0,84607.0,0.7264833]
["bitfinex-derivatives","BTCF0:USTF0",1743760155416,0.25088001,84608.0,84607.0,0.5324004]
["bitfinex-derivatives","BTCF0:USTF0",1743760155612,0.25088001,84608.0,84607.0,0.6082804]
["bitfinex-derivatives","BTCF0:USTF0",1743760158027,0.25088001,84608.0,84607.0,0.2474804]
["bitfinex-derivatives","BTCF0:USTF0",1743760158232,0.25088001,84608.0,84607.0,0.9690804]
["bitfinex-derivatives","BTCF0:USTF0",1743760159330,0.25,84608.0,84607.0,0.9690804]
["bitfinex-derivatives","BTCF0:USTF0",1743760173039,0.24603666,84608.0,84607.0,0.9690804]
["bitfinex-derivatives","BTCF0:USTF0",1743760174830,0.15346226,84608.0,84607.0,0.9690804]
["bitfinex-derivatives","BTCF0:USTF0",1743760175036,0.15346226,84608.0,84607.0,1.18055293]
["bitfinex-derivatives","BTCF0:USTF0",1743760175440,0.15346226,84608.0,84607.0,1.10467293]
["bitfinex-derivatives","BTCF0:USTF0",1743760175640,0.15346226,84608.0,84607.0,1.18075293]
["bitfinex-derivatives","BTCF0:USTF0",1743760177945,0.15346226,84608.0,84607.0,0.9692804]
["bitfinex-derivatives","BTCF0:USTF0",1743760178438,0.15346226,84608.0,84607.0,0.7936004]
["bitfinex-derivatives","BTCF0:USTF0",1743760178640,0.0677,84609.0,84608.0,0.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1743760178940,0.2377,84609.0,84608.0,0.1951215]
["bitfinex-derivatives","BTCF0:USTF0",1743760179338,0.2377,84609.0,84608.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1743760179840,0.2377,84609.0,84608.0,0.1951215]
["bitfinex-derivatives","BTCF0:USTF0",1743760180637,0.2377,84609.0,84608.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1743760180842,0.3877,84609.0,84608.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1743760181039,0.38842,84609.0,84608.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1743760181735,0.38842,84609.0,84608.0,0.1427415]
["bitfinex-derivatives","BTCF0:USTF0",1743760181936,0.23842,84609.0,84608.0,0.1427415]
["bitfinex-derivatives","BTCF0:USTF0",1743760182132,0.2377,84609.0,84608.0,0.1427415]
["bitfinex-derivatives","BTCF0:USTF0",1743760183244,0.23834,84609.0,84608.0,0.1427415]
["bitfinex-derivatives","BTCF0:USTF0",1743760184449,0.23834,84609.0,84608.0,0.1189215]
["bitfinex-derivatives","BTCF0:USTF0",1743760187854,0.23834,84609.0,84608.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743760189753,0.23834,84609.0,84608.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743760191659,0.23834,84609.0,84608.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743760191854,0.3565401,84609.0,84608.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743760192561,0.3910401,84609.0,84608.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743760194460,0.27284,84609.0,84608.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743760194959,0.3910401,84609.0,84608.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743760196858,0.27284,84609.0,84608.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743760197059,0.23884,84609.0,84608.0,0.4797215]
["bitfinex-derivatives","BTCF0:USTF0",1743760197264,0.23884,84609.0,84608.0,0.5473215]
["bitfinex-derivatives","BTCF0:USTF0",1743760199366,0.23884,84609.0,84608.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1743760199562,0.33884,84609.0,84608.0,0.5473215]
["bitfinex-derivatives","BTCF0:USTF0",1743760199974,0.33884,84609.0,84608.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1743760200375,0.4570401,84609.0,84608.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743760200674,0.30514,84609.0,84608.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743760200970,0.30514,84609.0,84608.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1743760201169,0.30514,84609.0,84608.0,0.6209815]
["bitfinex-derivatives","BTCF0:USTF0",1743760201170,0.27064,84609.0,84608.0,0.6209815]
["bitfinex-derivatives","BTCF0:USTF0",1743760202873,0.27064,84609.0,84608.0,0.50278]
["bitfinex-derivatives","BTCF0:USTF0",1743760203079,0.30644,84609.0,84608.0,0.50278]
["bitfinex-derivatives","BTCF0:USTF0",1743760203277,0.4246401,84609.0,84608.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1743760203576,0.4578401,84609.0,84608.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1743760204473,0.33964,84609.0,84608.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1743760206676,0.30644,84609.0,84608.0,0.6211015]
["bitfinex-derivatives","BTCF0:USTF0",1743760206876,0.30644,84609.0,84608.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1743760207067,0.30644,84609.0,84608.0,0.6211015]
["bitfinex-derivatives","BTCF0:USTF0",1743760207674,0.27064,84609.0,84608.0,0.6211015]
["bitfinex-derivatives","BTCF0:USTF0",1743760211175,0.27064,84609.0,84608.0,0.5452215]
["bitfinex-derivatives","BTCF0:USTF0",1743760211381,0.27064,84609.0,84608.0,0.6210215]
["bitfinex-derivatives","BTCF0:USTF0",1743760215184,0.27064,84609.0,84608.0,0.6209815]
["bitfinex-derivatives","BTCF0:USTF0",1743760216076,0.3608,84649.0,84608.0,0.6209815]
["bitfinex-derivatives","BTCF0:USTF0",1743760216275,0.12,84634.0,84630.0,0.1181708]
["bitfinex-derivatives","BTCF0:USTF0",1743760216484,0.25,84634.0,84631.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743760216676,0.1181692,84632.0,84630.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743760216877,0.0678,84631.0,84625.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743760217089,0.1181778,84625.0,84624.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1743760217282,0.3481778,84625.0,84624.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1743760217483,0.4159778,84625.0,84624.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1743760218894,0.2625,84625.0,84624.0,0.11835649]
["bitfinex-derivatives","BTCF0:USTF0",1743760219388,0.2625,84625.0,84624.0,0.18665649]
["bitfinex-derivatives","BTCF0:USTF0",1743760222196,0.26358001,84625.0,84624.0,0.18665649]
["bitfinex-derivatives","BTCF0:USTF0",1743760222398,0.26358001,84625.0,84624.0,0.18773649]
["bitfinex-derivatives","BTCF0:USTF0",1743760222892,0.38175781,84625.0,84624.0,0.06955729]
["bitfinex-derivatives","BTCF0:USTF0",1743760224591,0.26358001,84625.0,84624.0,0.06955729]
["bitfinex-derivatives","BTCF0:USTF0",1743760224797,0.38175781,84625.0,84624.0,0.06955729]
["bitfinex-derivatives","BTCF0:USTF0",1743760225193,0.41445781,84625.0,84624.0,0.06955729]
["bitfinex-derivatives","BTCF0:USTF0",1743760225894,0.41445781,84625.0,84624.0,0.00125729]
["bitfinex-derivatives","BTCF0:USTF0",1743760230600,0.38175781,84625.0,84624.0,0.00125729]
["bitfinex-derivatives","BTCF0:USTF0",1743760230904,0.26358001,84625.0,84624.0,0.11943649]
["bitfinex-derivatives","BTCF0:USTF0",1743760231095,0.23108001,84625.0,84624.0,0.11943649]
["bitfinex-derivatives","BTCF0:USTF0",1743760231297,0.23108001,84625.0,84624.0,0.19173649]
["bitfinex-derivatives","BTCF0:USTF0",1743760231598,0.26788001,84625.0,84624.0,0.19173649]
["bitfinex-derivatives","BTCF0:USTF0",1743760232000,0.26788001,84625.0,84624.0,0.07355729]
["bitfinex-derivatives","BTCF0:USTF0",1743760232001,0.38605781,84625.0,84624.0,0.07355729]
["bitfinex-derivatives","BTCF0:USTF0",1743760232201,0.26788001,84625.0,84624.0,0.07355729]
["bitfinex-derivatives","BTCF0:USTF0",1743760232397,0.38605781,84625.0,84624.0,0.07355729]
["bitfinex-derivatives","BTCF0:USTF0",1743760237799,0.26788001,84625.0,84624.0,0.07355729]
["bitfinex-derivatives","BTCF0:USTF0",1743760238000,0.38605781,84625.0,84624.0,0.07355729]
["bitfinex-derivatives","BTCF0:USTF0",1743760239302,0.42275781,84625.0,84624.0,0.07355729]
["bitfinex-derivatives","BTCF0:USTF0",1743760240105,0.38605781,84625.0,84624.0,0.07355729]
["bitfinex-derivatives","BTCF0:USTF0",1743760240705,0.38605781,84625.0,84624.0,0.00125729]
["bitfinex-derivatives","BTCF0:USTF0",1743760240910,0.42095781,84625.0,84624.0,0.00125729]
["bitfinex-derivatives","BTCF0:USTF0",1743760247515,0.1181918,84615.0,84614.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743760247812,0.3781918,84615.0,84614.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1743760248014,0.26,84615.0,84614.0,0.1901132]
["bitfinex-derivatives","BTCF0:USTF0",1743760249323,0.26,84615.0,84614.0,0.2656732]
["bitfinex-derivatives","BTCF0:USTF0",1743760249813,0.263,84615.0,84614.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1743760250020,0.26408001,84615.0,84614.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1743760250317,0.26408001,84615.0,84614.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1743760251512,0.26408001,84615.0,84614.0,0.1901132]
["bitfinex-derivatives","BTCF0:USTF0",1743760252026,0.26408001,84615.0,84614.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1743760254515,0.26408001,84615.0,84614.0,0.1901132]
["bitfinex-derivatives","BTCF0:USTF0",1743760254911,0.26408001,84615.0,84614.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1743760255222,0.26408001,84615.0,84614.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1743760256525,0.26408001,84615.0,84614.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1743760258126,0.26408001,84615.0,84614.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1743760259822,0.30078001,84615.0,84614.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1743760260018,0.41897181,84615.0,84614.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743760260425,0.45887181,84615.0,84614.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743760260627,0.34068001,84615.0,84614.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743760261227,0.26408001,84615.0,84614.0,0.1193132]
["bitfinex-derivatives","BTCF0:USTF0",1743760261821,0.26408001,84615.0,84614.0,0.1935132]
["bitfinex-derivatives","BTCF0:USTF0",1743760266728,0.26408001,84615.0,84614.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1743760269119,0.26408001,84615.0,84614.0,0.1935132]
["bitfinex-derivatives","BTCF0:USTF0",1743760272438,0.26408001,84615.0,84614.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1743760272829,0.26408001,84615.0,84614.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1743760273324,0.26408001,84615.0,84614.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1743760275332,0.38227181,84615.0,84614.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1743760275531,0.26408001,84615.0,84614.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743760275930,0.45967181,84615.0,84614.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743760278945,0.34148001,84615.0,84614.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743760280635,0.34148001,84615.0,84614.0,0.1193132]
["bitfinex-derivatives","BTCF0:USTF0",1743760281036,0.30338001,84615.0,84614.0,0.1964132]
["bitfinex-derivatives","BTCF0:USTF0",1743760282730,0.30338001,84615.0,84614.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1743760285138,0.42157181,84615.0,84614.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1743760286438,0.30338001,84615.0,84614.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1743760287238,0.30338001,84615.0,84614.0,0.1964132]
["bitfinex-derivatives","BTCF0:USTF0",1743760287449,0.26408001,84615.0,84614.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1743760287745,0.26408001,84615.0,84614.0,0.1964132]
["bitfinex-derivatives","BTCF0:USTF0",1743760287945,0.26408001,84615.0,84614.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1743760289249,0.26408001,84615.0,84614.0,0.1964132]
["bitfinex-derivatives","BTCF0:USTF0",1743760291740,0.263,84615.0,84614.0,0.1964132]
["bitfinex-derivatives","BTCF0:USTF0",1743760291938,0.263,84615.0,84614.0,0.2716532]
["bitfinex-derivatives","BTCF0:USTF0",1743760292748,0.263,84615.0,84614.0,0.9932532]
["bitfinex-derivatives","BTCF0:USTF0",1743760294345,0.263,84615.0,84614.0,0.9180132]
["bitfinex-derivatives","BTCF0:USTF0",1743760294647,0.263,84615.0,84614.0,0.87506]
["bitfinex-derivatives","BTCF0:USTF0",1743760294950,0.302,84615.0,84614.0,0.9932532]
["bitfinex-derivatives","BTCF0:USTF0",1743760295344,0.30308001,84615.0,84614.0,0.9932532]
["bitfinex-derivatives","BTCF0:USTF0",1743760298041,0.30308001,84615.0,84614.0,0.79982]
["bitfinex-derivatives","BTCF0:USTF0",1743760298240,0.34128001,84615.0,84614.0,0.9180132]
["bitfinex-derivatives","BTCF0:USTF0",1743760298851,0.30308001,84615.0,84614.0,0.9180132]
["bitfinex-derivatives","BTCF0:USTF0",1743760300942,0.26408001,84615.0,84614.0,0.9180132]
["bitfinex-derivatives","BTCF0:USTF0",1743760301142,0.263,84615.0,84614.0,0.9180132]
["bitfinex-derivatives","BTCF0:USTF0",1743760301349,0.26282271,84615.0,84614.0,0.9180132]
["bitfinex-derivatives","BTCF0:USTF0",1743760304746,0.30202271,84615.0,84614.0,0.9180132]
["bitfinex-derivatives","BTCF0:USTF0",1743760305353,0.30310272,84615.0,84614.0,0.9180132]
["bitfinex-derivatives","BTCF0:USTF0",1743760305543,0.26282271,84615.0,84614.0,0.9180132]
["bitfinex-derivatives","BTCF0:USTF0",1743760308651,0.26282271,84615.0,84614.0,0.5572132]
["bitfinex-derivatives","BTCF0:USTF0",1743760309560,0.29972271,84615.0,84614.0,0.5572132]
["bitfinex-derivatives","BTCF0:USTF0",1743760309858,0.30084272,84615.0,84614.0,0.5572132]
["bitfinex-derivatives","BTCF0:USTF0",1743760312260,0.26394272,84615.0,84614.0,0.5572132]
["bitfinex-derivatives","BTCF0:USTF0",1743760312557,0.26282271,84615.0,84614.0,0.5572132]
["bitfinex-derivatives","BTCF0:USTF0",1743760313459,0.30082271,84615.0,84614.0,0.6324932]
["bitfinex-derivatives","BTCF0:USTF0",1743760315360,0.30190272,84615.0,84614.0,0.6324932]
["bitfinex-derivatives","BTCF0:USTF0",1743760315958,0.30190272,84615.0,84614.0,0.2716932]
["bitfinex-derivatives","BTCF0:USTF0",1743760316163,0.30190272,84615.0,84614.0,0.9932932]
["bitfinex-derivatives","BTCF0:USTF0",1743760316661,0.30082271,84615.0,84614.0,0.9932932]
["bitfinex-derivatives","BTCF0:USTF0",1743760320667,0.26282271,84615.0,84614.0,0.9932932]
["bitfinex-derivatives","BTCF0:USTF0",1743760321066,0.00017694,84623.0,84622.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1743760321269,0.03133694,84623.0,84622.0,0.480102]
["bitfinex-derivatives","BTCF0:USTF0",1743760321473,0.03017694,84623.0,84622.0,0.480102]
["bitfinex-derivatives","BTCF0:USTF0",1743760321771,0.03017694,84623.0,84622.0,0.554902]
["bitfinex-derivatives","BTCF0:USTF0",1743760323966,0.03217694,84623.0,84622.0,0.554902]
["bitfinex-derivatives","BTCF0:USTF0",1743760330185,0.03217694,84623.0,84622.0,0.631782]
["bitfinex-derivatives","BTCF0:USTF0",1743760335195,0.03217694,84623.0,84622.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743760335385,0.11077694,84623.0,84622.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743760335694,0.11185695,84623.0,84622.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743760335892,0.11077694,84623.0,84622.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743760336686,0.11185695,84623.0,84622.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743760337790,0.11077694,84623.0,84622.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743760337991,0.11185695,84623.0,84622.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743760338597,0.11185695,84623.0,84622.0,0.480102]
["bitfinex-derivatives","BTCF0:USTF0",1743760339691,0.11077694,84623.0,84622.0,0.480102]
["bitfinex-derivatives","BTCF0:USTF0",1743760340296,0.11185695,84623.0,84622.0,0.480102]
["bitfinex-derivatives","BTCF0:USTF0",1743760341296,0.11185695,84623.0,84622.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743760341495,0.23003755,84623.0,84622.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743760341796,0.11189695,84623.0,84622.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743760342187,0.15189695,84623.0,84622.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743760342591,0.15189695,84623.0,84622.0,0.480102]
["bitfinex-derivatives","BTCF0:USTF0",1743760343289,0.15077694,84623.0,84622.0,0.480102]
["bitfinex-derivatives","BTCF0:USTF0",1743760343490,0.11277694,84623.0,84622.0,0.518602]
["bitfinex-derivatives","BTCF0:USTF0",1743760343689,0.11277694,84623.0,84622.0,0.557702]
["bitfinex-derivatives","BTCF0:USTF0",1743760344997,0.11385695,84623.0,84622.0,0.557702]
["bitfinex-derivatives","BTCF0:USTF0",1743760345501,0.11385695,84623.0,84622.0,0.518602]
["bitfinex-derivatives","BTCF0:USTF0",1743760345699,0.15335695,84623.0,84622.0,0.518602]
["bitfinex-derivatives","BTCF0:USTF0",1743760346699,0.15335695,84623.0,84622.0,0.40042]
["bitfinex-derivatives","BTCF0:USTF0",1743760347688,0.07325695,84623.0,84622.0,0.518602]
["bitfinex-derivatives","BTCF0:USTF0",1743760347889,0.07217694,84623.0,84622.0,0.518602]
["bitfinex-derivatives","BTCF0:USTF0",1743760348102,0.07217694,84623.0,84622.0,0.40042]
["bitfinex-derivatives","BTCF0:USTF0",1743760348293,0.07217694,84623.0,84622.0,0.518602]
["bitfinex-derivatives","BTCF0:USTF0",1743760348493,0.11243694,84623.0,84622.0,0.518602]
["bitfinex-derivatives","BTCF0:USTF0",1743760348693,0.11243694,84623.0,84622.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743760348892,0.27121754,84623.0,84622.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743760350500,0.15303694,84623.0,84622.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743760351494,0.27121754,84623.0,84622.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743760351895,0.15303694,84623.0,84622.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743760352595,0.27121754,84623.0,84622.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743760353208,0.15303694,84623.0,84622.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1743760354201,0.15303694,84623.0,84622.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743760356209,0.15303694,84623.0,84622.0,0.40162]
["bitfinex-derivatives","BTCF0:USTF0",1743760356394,0.15303694,84623.0,84622.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1743760356599,0.15303694,84623.0,84622.0,0.40162]
["bitfinex-derivatives","BTCF0:USTF0",1743760357012,0.27121754,84623.0,84622.0,0.40162]
["bitfinex-derivatives","BTCF0:USTF0",1743760357910,0.27121754,84623.0,84622.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743760358608,0.27121754,84623.0,84622.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743760358809,0.23061754,84623.0,84622.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743760359111,0.23061754,84623.0,84622.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1743760360008,0.23061754,84623.0,84622.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743760360408,0.23061754,84623.0,84622.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1743760360806,0.23061754,84623.0,84622.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1743760364715,0.19151754,84623.0,84622.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1743760367313,0.23181754,84623.0,84622.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1743760369320,0.23181754,84623.0,84622.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743760369621,0.1181876,84618.0,84617.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743760369820,0.3781876,84618.0,84617.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1743760370021,0.45838761,84618.0,84617.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743760370917,0.1181987,84610.0,84609.0,0.5552401]
["bitfinex-derivatives","BTCF0:USTF0",1743760371110,0.37927871,84610.0,84609.0,0.5563201]
["bitfinex-derivatives","BTCF0:USTF0",1743760371422,0.37927871,84610.0,84609.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1743760371620,0.37927871,84610.0,84609.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743760372018,0.45977871,84610.0,84609.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743760372327,0.46177871,84610.0,84609.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743760372514,0.46177871,84610.0,84609.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1743760372715,0.46177871,84610.0,84597.0,0.0591079]
["bitfinex-derivatives","BTCF0:USTF0",1743760372716,0.1182253,84591.0,84590.0,0.21036862]
["bitfinex-derivatives","BTCF0:USTF0",1743760372923,0.3582253,84591.0,84590.0,0.21144862]
["bitfinex-derivatives","BTCF0:USTF0",1743760373121,0.35934531,84591.0,84590.0,0.21144862]
["bitfinex-derivatives","BTCF0:USTF0",1743760373315,0.47994531,84591.0,84590.0,0.21144862]
["bitfinex-derivatives","BTCF0:USTF0",1743760373621,0.47994531,84591.0,84590.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743760373622,0.43984531,84591.0,84590.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743760374118,0.24112001,84591.0,84590.0,0.6000067]
["bitfinex-derivatives","BTCF0:USTF0",1743760374327,0.24,84591.0,84590.0,0.6763667]
["bitfinex-derivatives","BTCF0:USTF0",1743760374716,0.243,84591.0,84590.0,0.55814]
["bitfinex-derivatives","BTCF0:USTF0",1743760374912,0.3989253,84591.0,84590.0,0.48178]
["bitfinex-derivatives","BTCF0:USTF0",1743760375118,0.44110531,84591.0,84590.0,0.48178]
["bitfinex-derivatives","BTCF0:USTF0",1743760375426,0.43810531,84591.0,84590.0,0.48178]
["bitfinex-derivatives","BTCF0:USTF0",1743760375617,0.44110531,84591.0,84590.0,0.48178]
["bitfinex-derivatives","BTCF0:USTF0",1743760376227,0.43810531,84591.0,84590.0,0.48178]
["bitfinex-derivatives","BTCF0:USTF0",1743760376418,0.44110531,84591.0,84590.0,0.48178]
["bitfinex-derivatives","BTCF0:USTF0",1743760377625,0.44110531,84591.0,84590.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743760377821,0.43550531,84591.0,84590.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743760378021,0.43250531,84591.0,84590.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743760378321,0.43550531,84591.0,84590.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743760379331,0.39440531,84591.0,84590.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743760380029,0.43290531,84591.0,84590.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743760381228,0.39440531,84591.0,84590.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743760383128,0.23848001,84591.0,84590.0,0.4801067]
["bitfinex-derivatives","BTCF0:USTF0",1743760383629,0.35670531,84591.0,84590.0,0.5601067]
["bitfinex-derivatives","BTCF0:USTF0",1743760383822,0.35670531,84591.0,84590.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1743760385429,0.23848001,84591.0,84590.0,0.5601067]
["bitfinex-derivatives","BTCF0:USTF0",1743760385623,0.35670531,84591.0,84590.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1743760387225,0.23848001,84591.0,84590.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1743760387432,0.35670531,84591.0,84590.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1743760387729,0.23848001,84591.0,84590.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1743760389328,0.23848001,84591.0,84590.0,0.5601067]
["bitfinex-derivatives","BTCF0:USTF0",1743760389630,0.23848001,84591.0,84590.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1743760389826,0.23848001,84591.0,84590.0,0.5601067]
["bitfinex-derivatives","BTCF0:USTF0",1743760390228,0.23848001,84591.0,84590.0,0.9209067]
["bitfinex-derivatives","BTCF0:USTF0",1743760390432,0.2374,84591.0,84590.0,0.9209067]
["bitfinex-derivatives","BTCF0:USTF0",1743760390822,0.23674991,84591.0,84590.0,1.0709067]
["bitfinex-derivatives","BTCF0:USTF0",1743760391925,0.23374991,84591.0,84590.0,1.0709067]
["bitfinex-derivatives","BTCF0:USTF0",1743760392127,0.23374991,84591.0,84590.0,1.0729067]
["bitfinex-derivatives","BTCF0:USTF0",1743760392633,0.23374991,84591.0,84590.0,1.0759067]
["bitfinex-derivatives","BTCF0:USTF0",1743760393128,0.23374991,84591.0,84590.0,1.0729067]
["bitfinex-derivatives","BTCF0:USTF0",1743760393324,0.23374991,84591.0,84590.0,1.0759067]
["bitfinex-derivatives","BTCF0:USTF0",1743760393723,0.23374991,84591.0,84590.0,1.0729067]
["bitfinex-derivatives","BTCF0:USTF0",1743760393923,0.23374991,84591.0,84590.0,0.9259067]
["bitfinex-derivatives","BTCF0:USTF0",1743760395016,0.22374991,84591.0,84590.0,0.9259067]
["bitfinex-derivatives","BTCF0:USTF0",1743760395531,0.22374991,84591.0,84590.0,1.0749067]
["bitfinex-derivatives","BTCF0:USTF0",1743760399835,0.18321211,84591.0,84590.0,1.0749067]
["bitfinex-derivatives","BTCF0:USTF0",1743760401629,0.18321211,84591.0,84590.0,1.1510267]
["bitfinex-derivatives","BTCF0:USTF0",1743760403237,0.18321211,84591.0,84590.0,1.1509867]
["bitfinex-derivatives","BTCF0:USTF0",1743760404439,0.18321211,84591.0,84590.0,1.1479867]
["bitfinex-derivatives","BTCF0:USTF0",1743760404734,0.18321211,84591.0,84590.0,1.1509867]
["bitfinex-derivatives","BTCF0:USTF0",1743760406043,0.18321211,84591.0,84590.0,0.4293867]
["bitfinex-derivatives","BTCF0:USTF0",1743760406335,0.18429212,84591.0,84590.0,1.1509867]
["bitfinex-derivatives","BTCF0:USTF0",1743760406539,0.18321211,84591.0,84590.0,1.1509867]
["bitfinex-derivatives","BTCF0:USTF0",1743760408040,0.18321211,84591.0,84590.0,1.0009867]
["bitfinex-derivatives","BTCF0:USTF0",1743760414846,0.22411211,84591.0,84590.0,1.0009867]
["bitfinex-derivatives","BTCF0:USTF0",1743760417546,0.22411211,84591.0,84590.0,1.28196494]
["bitfinex-derivatives","BTCF0:USTF0",1743760418947,0.22411211,84591.0,84590.0,0.56036494]
["bitfinex-derivatives","BTCF0:USTF0",1743760419147,0.22519212,84591.0,84590.0,1.28196494]
["bitfinex-derivatives","BTCF0:USTF0",1743760419347,0.22411211,84591.0,84590.0,1.28196494]
["bitfinex-derivatives","BTCF0:USTF0",1743760420251,0.22411211,84591.0,84590.0,1.21229781]
["bitfinex-derivatives","BTCF0:USTF0",1743760420441,0.22411211,84591.0,84590.0,1.13621781]
["bitfinex-derivatives","BTCF0:USTF0",1743760420748,0.22411211,84591.0,84590.0,1.21209781]
["bitfinex-derivatives","BTCF0:USTF0",1743760422551,0.18321211,84591.0,84590.0,1.21209781]
["bitfinex-derivatives","BTCF0:USTF0",1743760422937,0.02700798,84597.0,84593.0,0.0591107]
["bitfinex-derivatives","BTCF0:USTF0",1743760423135,0.20700798,84597.0,84596.0,0.1182183]
["bitfinex-derivatives","BTCF0:USTF0",1743760423347,0.20760799,84597.0,84596.0,0.1193383]
["bitfinex-derivatives","BTCF0:USTF0",1743760423547,0.20760799,84597.0,84596.0,0.1987383]
["bitfinex-derivatives","BTCF0:USTF0",1743760424148,0.20860799,84597.0,84596.0,0.1987383]
["bitfinex-derivatives","BTCF0:USTF0",1743760425250,0.18160001,84597.0,84596.0,0.1987383]
["bitfinex-derivatives","BTCF0:USTF0",1743760425448,0.18060001,84597.0,84596.0,0.1987383]
["bitfinex-derivatives","BTCF0:USTF0",1743760425645,0.18160001,84597.0,84596.0,0.1987383]
["bitfinex-derivatives","BTCF0:USTF0",1743760426351,0.21960001,84597.0,84596.0,0.1997383]
["bitfinex-derivatives","BTCF0:USTF0",1743760427152,0.21960001,84597.0,84596.0,0.9213383]
["bitfinex-derivatives","BTCF0:USTF0",1743760427353,0.219,84597.0,84596.0,0.9213383]
["bitfinex-derivatives","BTCF0:USTF0",1743760427655,0.2574,84597.0,84596.0,0.9178583]
["bitfinex-derivatives","BTCF0:USTF0",1743760428053,0.2574,84597.0,84596.0,0.9179383]
["bitfinex-derivatives","BTCF0:USTF0",1743760430558,0.2574,84597.0,84596.0,0.5571383]
["bitfinex-derivatives","BTCF0:USTF0",1743760432058,0.2574,84597.0,84596.0,0.76855593]
["bitfinex-derivatives","BTCF0:USTF0",1743760433862,0.2574,84597.0,84596.0,0.76843593]
["bitfinex-derivatives","BTCF0:USTF0",1743760434761,0.2574,84597.0,84596.0,0.80773593]
["bitfinex-derivatives","BTCF0:USTF0",1743760434955,0.2574,84597.0,84596.0,0.5963183]
["bitfinex-derivatives","BTCF0:USTF0",1743760436759,0.219,84597.0,84596.0,0.6368183]
["bitfinex-derivatives","BTCF0:USTF0",1743760437158,8e-05,84607.0,84596.0,0.6368183]
["bitfinex-derivatives","BTCF0:USTF0",1743760437159,0.09841999,84610.0,84609.0,0.1182001]
["bitfinex-derivatives","BTCF0:USTF0",1743760437357,0.0397,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1743760437562,0.2797,84616.0,84615.0,0.1193518]
["bitfinex-derivatives","BTCF0:USTF0",1743760437766,0.28082001,84616.0,84615.0,0.1193518]
["bitfinex-derivatives","BTCF0:USTF0",1743760438663,0.28082001,84616.0,84615.0,0.1569518]
["bitfinex-derivatives","BTCF0:USTF0",1743760439663,0.28382001,84616.0,84615.0,0.1569518]
["bitfinex-derivatives","BTCF0:USTF0",1743760440854,0.24412001,84616.0,84615.0,0.56445276]
["bitfinex-derivatives","BTCF0:USTF0",1743760442560,0.24112001,84616.0,84615.0,0.56445276]
["bitfinex-derivatives","BTCF0:USTF0",1743760442758,0.24412001,84616.0,84615.0,0.56445276]
["bitfinex-derivatives","BTCF0:USTF0",1743760443857,0.24412001,84616.0,84615.0,0.64037276]
["bitfinex-derivatives","BTCF0:USTF0",1743760445369,0.24412001,84616.0,84615.0,0.64033276]
["bitfinex-derivatives","BTCF0:USTF0",1743760451977,0.24412001,84616.0,84615.0,0.56445276]
["bitfinex-derivatives","BTCF0:USTF0",1743760452278,0.24412001,84616.0,84615.0,0.64029276]
["bitfinex-derivatives","BTCF0:USTF0",1743760455382,0.24412001,84616.0,84615.0,0.52665276]
["bitfinex-derivatives","BTCF0:USTF0",1743760455582,0.24412001,84616.0,84615.0,0.4801518]
["bitfinex-derivatives","BTCF0:USTF0",1743760455789,0.24412001,84616.0,84615.0,0.5559918]
["bitfinex-derivatives","BTCF0:USTF0",1743760455969,0.24412001,84616.0,84615.0,0.4801518]
["bitfinex-derivatives","BTCF0:USTF0",1743760456175,0.24412001,84616.0,84615.0,0.5958918]
["bitfinex-derivatives","BTCF0:USTF0",1743760456482,0.24412001,84616.0,84615.0,0.6373918]
["bitfinex-derivatives","BTCF0:USTF0",1743760459489,0.24412001,84616.0,84615.0,0.5615518]
["bitfinex-derivatives","BTCF0:USTF0",1743760459682,0.24412001,84616.0,84615.0,0.6374318]
["bitfinex-derivatives","BTCF0:USTF0",1743760460490,0.24412001,84616.0,84615.0,0.64633268]
["bitfinex-derivatives","BTCF0:USTF0",1743760460690,0.243,84616.0,84615.0,0.57045268]
["bitfinex-derivatives","BTCF0:USTF0",1743760460986,0.243,84616.0,84615.0,0.64629268]
["bitfinex-derivatives","BTCF0:USTF0",1743760461384,0.00017694,84624.0,84623.0,0.1181806]
["bitfinex-derivatives","BTCF0:USTF0",1743760461589,0.00017694,84624.0,84623.0,0.4800606]
["bitfinex-derivatives","BTCF0:USTF0",1743760461590,0.15017694,84624.0,84623.0,0.4800606]
["bitfinex-derivatives","BTCF0:USTF0",1743760461791,0.15017694,84624.0,84623.0,0.5929606]
["bitfinex-derivatives","BTCF0:USTF0",1743760462677,0.15317694,84624.0,84623.0,0.5929606]
["bitfinex-derivatives","BTCF0:USTF0",1743760463587,0.15317694,84624.0,84623.0,0.60455976]
["bitfinex-derivatives","BTCF0:USTF0",1743760471695,0.15425695,84624.0,84623.0,0.60455976]
["bitfinex-derivatives","BTCF0:USTF0",1743760473389,0.15317694,84624.0,84623.0,0.60455976]
["bitfinex-derivatives","BTCF0:USTF0",1743760474690,0.15317694,84624.0,84623.0,0.68019976]
["bitfinex-derivatives","BTCF0:USTF0",1743760480802,0.15317694,84624.0,84623.0,0.31939976]
["bitfinex-derivatives","BTCF0:USTF0",1743760480993,0.15381694,84624.0,84623.0,1.04099976]
["bitfinex-derivatives","BTCF0:USTF0",1743760481193,0.15317694,84624.0,84623.0,1.04099976]
["bitfinex-derivatives","BTCF0:USTF0",1743760485798,0.15317694,84624.0,84623.0,0.96535976]
["bitfinex-derivatives","BTCF0:USTF0",1743760486002,0.15317694,84624.0,84623.0,1.04079976]
["bitfinex-derivatives","BTCF0:USTF0",1743760486697,0.15317694,84624.0,84623.0,1.25221739]
["bitfinex-derivatives","BTCF0:USTF0",1743760489703,0.15317694,84624.0,84623.0,1.04079976]
["bitfinex-derivatives","BTCF0:USTF0",1743760490589,0.15317694,84624.0,84623.0,0.67999976]
["bitfinex-derivatives","BTCF0:USTF0",1743760490790,0.15317694,84624.0,84623.0,1.04079976]
["bitfinex-derivatives","BTCF0:USTF0",1743760492808,0.15317694,84624.0,84623.0,1.25221739]
["bitfinex-derivatives","BTCF0:USTF0",1743760494920,0.15317694,84624.0,84623.0,1.04079976]
["bitfinex-derivatives","BTCF0:USTF0",1743760495410,0.15317694,84624.0,84623.0,0.96535976]
["bitfinex-derivatives","BTCF0:USTF0",1743760495706,0.15317694,84624.0,84623.0,1.04067976]
["bitfinex-derivatives","BTCF0:USTF0",1743760497401,0.06500894,84624.0,84623.0,1.04067976]
["bitfinex-derivatives","BTCF0:USTF0",1743760498703,0.06500894,84624.0,84623.0,0.96535976]
["bitfinex-derivatives","BTCF0:USTF0",1743760498911,0.06500894,84624.0,84623.0,1.04059976]
["bitfinex-derivatives","BTCF0:USTF0",1743760499211,0.06300894,84624.0,84623.0,1.04059976]
["bitfinex-derivatives","BTCF0:USTF0",1743760500609,0.06300894,84624.0,84623.0,0.96535976]
["bitfinex-derivatives","BTCF0:USTF0",1743760500805,0.06300894,84624.0,84623.0,1.04059976]
["bitfinex-derivatives","BTCF0:USTF0",1743760505815,0.06300894,84624.0,84623.0,1.04051976]
["bitfinex-derivatives","BTCF0:USTF0",1743760512020,0.06300894,84624.0,84623.0,0.96535976]
["bitfinex-derivatives","BTCF0:USTF0",1743760512318,0.06300894,84624.0,84623.0,1.04051976]
["bitfinex-derivatives","BTCF0:USTF0",1743760513719,0.06300894,84624.0,84623.0,0.31891976]
["bitfinex-derivatives","BTCF0:USTF0",1743760513921,0.06300894,84624.0,84623.0,1.04051976]
["bitfinex-derivatives","BTCF0:USTF0",1743760515314,0.06300894,84624.0,84623.0,0.96535976]
["bitfinex-derivatives","BTCF0:USTF0",1743760515508,0.06300894,84624.0,84623.0,0.73427916]
["bitfinex-derivatives","BTCF0:USTF0",1743760515711,0.14110894,84624.0,84623.0,0.85245976]
["bitfinex-derivatives","BTCF0:USTF0",1743760517919,0.06300894,84624.0,84623.0,0.85245976]
["bitfinex-derivatives","BTCF0:USTF0",1743760518105,0.06300894,84624.0,84623.0,0.97045976]
["bitfinex-derivatives","BTCF0:USTF0",1743760518509,4e-08,84625.0,84623.0,0.97045976]
["bitfinex-derivatives","BTCF0:USTF0",1743760518724,4e-08,84627.0,84626.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1743760519015,4e-08,84627.0,84626.0,0.1962364]
["bitfinex-derivatives","BTCF0:USTF0",1743760519219,4e-08,84627.0,84626.0,0.28071861]
["bitfinex-derivatives","BTCF0:USTF0",1743760519518,8.004e-05,84627.0,84626.0,0.28071861]
["bitfinex-derivatives","BTCF0:USTF0",1743760519719,8.004e-05,84627.0,84626.0,0.1962364]
["bitfinex-derivatives","BTCF0:USTF0",1743760520020,4e-08,84627.0,84626.0,0.1962364]
["bitfinex-derivatives","BTCF0:USTF0",1743760520620,0.00100004,84627.0,84626.0,0.1962364]
["bitfinex-derivatives","BTCF0:USTF0",1743760522617,0.00100004,84627.0,84626.0,0.2717164]
["bitfinex-derivatives","BTCF0:USTF0",1743760525026,0.00100004,84627.0,84626.0,0.48287446]
["bitfinex-derivatives","BTCF0:USTF0",1743760527827,0.00100004,84627.0,84626.0,0.2716764]
["bitfinex-derivatives","BTCF0:USTF0",1743760528923,0.00100004,84627.0,84626.0,0.9932764]
["bitfinex-derivatives","BTCF0:USTF0",1743760529634,0.15915464,84627.0,84626.0,0.9932764]
["bitfinex-derivatives","BTCF0:USTF0",1743760529828,0.0395,84637.0,84636.0,0.1181624]
["bitfinex-derivatives","BTCF0:USTF0",1743760530028,0.22066,84637.0,84636.0,0.4800424]
["bitfinex-derivatives","BTCF0:USTF0",1743760530229,0.22066,84637.0,84636.0,0.6012424]
["bitfinex-derivatives","BTCF0:USTF0",1743760530230,0.22058001,84637.0,84636.0,0.6012424]
["bitfinex-derivatives","BTCF0:USTF0",1743760533529,0.10918962,84675.0,84653.0,0.1181387]
["bitfinex-derivatives","BTCF0:USTF0",1743760533726,0.18,84654.0,84653.0,0.8397387]
["bitfinex-derivatives","BTCF0:USTF0",1743760533925,0.18,84654.0,84653.0,0.9961987]
["bitfinex-derivatives","BTCF0:USTF0",1743760534125,0.18,84654.0,84653.0,1.0351987]
["bitfinex-derivatives","BTCF0:USTF0",1743760535238,0.18,84654.0,84653.0,1.04721699]
["bitfinex-derivatives","BTCF0:USTF0",1743760538334,0.18,84654.0,84653.0,0.97145699]
["bitfinex-derivatives","BTCF0:USTF0",1743760538530,0.18,84654.0,84653.0,1.04721699]
["bitfinex-derivatives","BTCF0:USTF0",1743760545333,0.18,84654.0,84653.0,0.97145699]
["bitfinex-derivatives","BTCF0:USTF0",1743760545529,0.18,84654.0,84653.0,1.04709699]
["bitfinex-derivatives","BTCF0:USTF0",1743760547935,0.18,84654.0,84653.0,1.04713699]
["bitfinex-derivatives","BTCF0:USTF0",1743760548543,0.18,84654.0,84653.0,0.97145699]
["bitfinex-derivatives","BTCF0:USTF0",1743760548746,0.18,84654.0,84653.0,1.04717699]
["bitfinex-derivatives","BTCF0:USTF0",1743760554139,0.0970201,84654.0,84653.0,1.04717699]
["bitfinex-derivatives","BTCF0:USTF0",1743760555046,0.1821741,84667.0,84666.0,0.1181206]
["bitfinex-derivatives","BTCF0:USTF0",1743760555343,0.0771,84671.0,84670.0,0.118115]
["bitfinex-derivatives","BTCF0:USTF0",1743760555549,0.3071,84671.0,84670.0,0.480395]
["bitfinex-derivatives","BTCF0:USTF0",1743760555751,0.3071,84671.0,84670.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743760556143,0.3071,84671.0,84670.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1743760557050,0.3071,84671.0,84670.0,0.556075]
["bitfinex-derivatives","BTCF0:USTF0",1743760561949,0.3071,84671.0,84670.0,0.594575]
["bitfinex-derivatives","BTCF0:USTF0",1743760563955,0.3071,84671.0,84670.0,0.636075]
["bitfinex-derivatives","BTCF0:USTF0",1743760564354,0.3071,84671.0,84670.0,0.594575]
["bitfinex-derivatives","BTCF0:USTF0",1743760569557,0.3071,84671.0,84670.0,0.636175]
["bitfinex-derivatives","BTCF0:USTF0",1743760569862,0.23,84671.0,84670.0,0.636175]
["bitfinex-derivatives","BTCF0:USTF0",1743760570953,0.23,84671.0,84670.0,0.635935]
["bitfinex-derivatives","BTCF0:USTF0",1743760579158,0.23,84671.0,84670.0,0.996735]
["bitfinex-derivatives","BTCF0:USTF0",1743760579661,0.23,84671.0,84670.0,0.921295]
["bitfinex-derivatives","BTCF0:USTF0",1743760579864,0.23,84671.0,84670.0,0.996575]
["bitfinex-derivatives","BTCF0:USTF0",1743760584963,0.29056233,84684.0,84683.0,0.1180969]
["bitfinex-derivatives","BTCF0:USTF0",1743760585160,0.25008,84684.0,84683.0,0.5555769]
["bitfinex-derivatives","BTCF0:USTF0",1743760585465,0.25008,84684.0,84683.0,0.5959769]
["bitfinex-derivatives","BTCF0:USTF0",1743760585961,0.25,84684.0,84683.0,0.5959769]
["bitfinex-derivatives","BTCF0:USTF0",1743760586462,0.25,84684.0,84683.0,0.5207769]
["bitfinex-derivatives","BTCF0:USTF0",1743760586664,0.25,84684.0,84683.0,0.5959769]
["bitfinex-derivatives","BTCF0:USTF0",1743760586855,0.3309,84684.0,84683.0,0.5959769]
["bitfinex-derivatives","BTCF0:USTF0",1743760588166,0.2904,84684.0,84683.0,0.5959769]
["bitfinex-derivatives","BTCF0:USTF0",1743760588368,0.2904,84684.0,84683.0,0.6385769]
["bitfinex-derivatives","BTCF0:USTF0",1743760591464,0.25,84684.0,84683.0,0.6385769]
["bitfinex-derivatives","BTCF0:USTF0",1743760594571,0.0004,84691.0,84690.0,0.1180871]
["bitfinex-derivatives","BTCF0:USTF0",1743760594767,8e-05,84697.0,84696.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1743760594970,0.25008,84697.0,84696.0,0.2719787]
["bitfinex-derivatives","BTCF0:USTF0",1743760595172,0.25008,84697.0,84696.0,0.2733787]
["bitfinex-derivatives","BTCF0:USTF0",1743760595365,0.25,84697.0,84696.0,0.2733787]
["bitfinex-derivatives","BTCF0:USTF0",1743760596070,0.25,84697.0,84696.0,0.28549049]
["bitfinex-derivatives","BTCF0:USTF0",1743760599968,0.25,84697.0,84696.0,0.43549049]
["bitfinex-derivatives","BTCF0:USTF0",1743760600174,0.3608,84770.0,84708.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743760600375,0.1204,84755.0,84754.0,0.8395979]
["bitfinex-derivatives","BTCF0:USTF0",1743760600567,0.0792421,84755.0,84754.0,0.8409979]
["bitfinex-derivatives","BTCF0:USTF0",1743760601172,0.0792421,84755.0,84754.0,0.80044]
["bitfinex-derivatives","BTCF0:USTF0",1743760601473,0.0792421,84755.0,84754.0,0.9185579]
["bitfinex-derivatives","BTCF0:USTF0",1743760601673,0.0792421,84755.0,84754.0,1.0003579]
["bitfinex-derivatives","BTCF0:USTF0",1743760602177,0.0792421,84755.0,84754.0,0.9590579]
["bitfinex-derivatives","BTCF0:USTF0",1743760602366,0.1590421,84755.0,84754.0,0.9590579]
["bitfinex-derivatives","BTCF0:USTF0",1743760602569,0.0792421,84755.0,84754.0,0.9185579]
["bitfinex-derivatives","BTCF0:USTF0",1743760602874,0.0792421,84755.0,84754.0,0.80056]
["bitfinex-derivatives","BTCF0:USTF0",1743760603075,0.0792421,84755.0,84754.0,0.8409979]
["bitfinex-derivatives","BTCF0:USTF0",1743760603269,0.1602421,84755.0,84754.0,0.9185979]
["bitfinex-derivatives","BTCF0:USTF0",1743760603472,0.1602421,84755.0,84754.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1743760603665,0.1602421,84755.0,84754.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1743760603870,0.2782386,84755.0,84754.0,0.80056]
["bitfinex-derivatives","BTCF0:USTF0",1743760604769,0.4282386,84755.0,84754.0,0.80056]
["bitfinex-derivatives","BTCF0:USTF0",1743760604969,0.4282386,84755.0,84754.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1743760605371,0.4282386,84755.0,84754.0,0.8409979]
["bitfinex-derivatives","BTCF0:USTF0",1743760605574,0.4282386,84755.0,84754.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743760606374,0.3102421,84755.0,84754.0,0.4801979]
["bitfinex-derivatives","BTCF0:USTF0",1743760606765,0.1602421,84755.0,84754.0,0.4801979]
["bitfinex-derivatives","BTCF0:USTF0",1743760607877,0.1198421,84755.0,84754.0,0.6363779]
["bitfinex-derivatives","BTCF0:USTF0",1743760608067,0.0792421,84755.0,84754.0,0.6363779]
["bitfinex-derivatives","BTCF0:USTF0",1743760609167,0.0792421,84755.0,84754.0,0.5588979]
["bitfinex-derivatives","BTCF0:USTF0",1743760609475,0.0792421,84755.0,84754.0,0.6363379]
["bitfinex-derivatives","BTCF0:USTF0",1743760609863,0.1972386,84755.0,84754.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1743760610066,0.1972386,84755.0,84754.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743760610772,0.2773386,84755.0,84754.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743760610979,0.4273386,84755.0,84754.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743760612171,0.4273386,84755.0,84754.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1743760612376,0.1180077,84747.0,84736.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1743760612577,0.3580077,84747.0,84746.0,0.00117707]
["bitfinex-derivatives","BTCF0:USTF0",1743760612874,0.5080077,84747.0,84746.0,0.00117707]
["bitfinex-derivatives","BTCF0:USTF0",1743760613875,0.3580077,84747.0,84746.0,0.00117707]
["bitfinex-derivatives","BTCF0:USTF0",1743760614881,0.24,84747.0,84746.0,0.11918617]
["bitfinex-derivatives","BTCF0:USTF0",1743760615085,0.24060001,84747.0,84746.0,0.11918617]
["bitfinex-derivatives","BTCF0:USTF0",1743760615576,0.24060001,84747.0,84746.0,0.19998617]
["bitfinex-derivatives","BTCF0:USTF0",1743760616482,0.39920771,84747.0,84746.0,0.08197707]
["bitfinex-derivatives","BTCF0:USTF0",1743760618774,0.35860771,84747.0,84746.0,0.08197707]
["bitfinex-derivatives","BTCF0:USTF0",1743760620182,0.40200771,84747.0,84746.0,0.08197707]
["bitfinex-derivatives","BTCF0:USTF0",1743760621680,0.40200771,84747.0,84746.0,0.04067707]
["bitfinex-derivatives","BTCF0:USTF0",1743760621882,0.40200771,84747.0,84746.0,0.00117707]
["bitfinex-derivatives","BTCF0:USTF0",1743760621883,0.41840771,84747.0,84746.0,0.00117707]
["bitfinex-derivatives","BTCF0:USTF0",1743760622078,0.56840771,84747.0,84746.0,0.00117707]
["bitfinex-derivatives","BTCF0:USTF0",1743760626081,0.45040001,84747.0,84746.0,0.00117707]
["bitfinex-derivatives","BTCF0:USTF0",1743760626276,0.28400001,84747.0,84746.0,0.00117707]
["bitfinex-derivatives","BTCF0:USTF0",1743760626481,0.28400001,84747.0,84746.0,0.11918617]
["bitfinex-derivatives","BTCF0:USTF0",1743760626677,0.28400001,84747.0,84746.0,0.08347707]
["bitfinex-derivatives","BTCF0:USTF0",1743760626892,0.40200771,84747.0,84746.0,0.08347707]
["bitfinex-derivatives","BTCF0:USTF0",1743760627199,0.24060001,84747.0,84746.0,0.08347707]
["bitfinex-derivatives","BTCF0:USTF0",1743760627383,0.35860771,84747.0,84746.0,0.08347707]
["bitfinex-derivatives","BTCF0:USTF0",1743760627891,0.40100771,84747.0,84746.0,0.08347707]
["bitfinex-derivatives","BTCF0:USTF0",1743760629789,0.40100771,84747.0,84746.0,0.04357707]
["bitfinex-derivatives","BTCF0:USTF0",1743760631781,0.24060001,84747.0,84746.0,0.16158617]
["bitfinex-derivatives","BTCF0:USTF0",1743760631986,0.24060001,84747.0,84746.0,0.04357707]
["bitfinex-derivatives","BTCF0:USTF0",1743760632295,0.35860771,84747.0,84746.0,0.08377707]
["bitfinex-derivatives","BTCF0:USTF0",1743760633380,0.39920771,84747.0,84746.0,0.08377707]
["bitfinex-derivatives","BTCF0:USTF0",1743760633797,0.35860771,84747.0,84746.0,0.08377707]
["bitfinex-derivatives","BTCF0:USTF0",1743760634890,0.39920771,84747.0,84746.0,0.08377707]
["bitfinex-derivatives","BTCF0:USTF0",1743760636287,0.35860771,84747.0,84746.0,0.44457707]
["bitfinex-derivatives","BTCF0:USTF0",1743760636598,0.24060001,84747.0,84746.0,0.56258617]
["bitfinex-derivatives","BTCF0:USTF0",1743760636798,0.3580077,84747.0,84746.0,0.44457707]
["bitfinex-derivatives","BTCF0:USTF0",1743760638591,0.4415077,84747.0,84746.0,0.44457707]
["bitfinex-derivatives","BTCF0:USTF0",1743760640089,0.44254771,84747.0,84746.0,0.44457707]
["bitfinex-derivatives","BTCF0:USTF0",1743760649594,0.44254771,84747.0,84746.0,0.40437707]
["bitfinex-derivatives","BTCF0:USTF0",1743760649795,0.46194771,84747.0,84746.0,0.40437707]
["bitfinex-derivatives","BTCF0:USTF0",1743760649999,0.44254771,84747.0,84746.0,0.40437707]
["bitfinex-derivatives","BTCF0:USTF0",1743760652101,0.35904771,84747.0,84746.0,0.40437707]
["bitfinex-derivatives","BTCF0:USTF0",1743760652296,0.35904771,84747.0,84746.0,0.44677707]
["bitfinex-derivatives","BTCF0:USTF0",1743760653004,0.40244771,84747.0,84746.0,0.44677707]
["bitfinex-derivatives","BTCF0:USTF0",1743760656207,0.35904771,84747.0,84746.0,0.44677707]
["bitfinex-derivatives","BTCF0:USTF0",1743760659913,0.24104001,84747.0,84746.0,0.44677707]
["bitfinex-derivatives","BTCF0:USTF0",1743760660109,0.24104001,84747.0,84746.0,0.56478617]
["bitfinex-derivatives","BTCF0:USTF0",1743760660407,0.68861417,84760.0,84750.0,0.0590016]
["bitfinex-derivatives","BTCF0:USTF0",1743760660597,8e-05,84751.0,84750.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743760660797,0.26008,84751.0,84750.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1743760662010,0.19348,84751.0,84750.0,0.1958835]
["bitfinex-derivatives","BTCF0:USTF0",1743760662316,0.12269496,84751.0,84750.0,0.3458835]
["bitfinex-derivatives","BTCF0:USTF0",1743760663200,0.50678341,84764.0,84763.0,0.1179854]
["bitfinex-derivatives","BTCF0:USTF0",1743760663201,0.43945131,84764.0,84763.0,0.1179854]
["bitfinex-derivatives","BTCF0:USTF0",1743760663415,0.19945131,84764.0,84763.0,0.79948]
["bitfinex-derivatives","BTCF0:USTF0",1743760664114,0.19945131,84764.0,84763.0,0.9174654]
["bitfinex-derivatives","BTCF0:USTF0",1743760664812,0.19945131,84764.0,84763.0,0.79948]
["bitfinex-derivatives","BTCF0:USTF0",1743760665002,0.19945131,84764.0,84763.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1743760665311,0.19945131,84764.0,84763.0,0.79964]
["bitfinex-derivatives","BTCF0:USTF0",1743760666405,0.19945131,84764.0,84763.0,0.9176254]
["bitfinex-derivatives","BTCF0:USTF0",1743760666911,0.19945131,84764.0,84763.0,0.79964]
["bitfinex-derivatives","BTCF0:USTF0",1743760667412,0.19945131,84764.0,84763.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1743760667610,0.31743531,84764.0,84763.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1743760667814,0.19945131,84764.0,84763.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1743760668317,0.31743531,84764.0,84763.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1743760668717,0.19945131,84764.0,84763.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1743760669107,0.24015131,84764.0,84763.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1743760670315,0.24015131,84764.0,84763.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743760670518,0.24015131,84764.0,84763.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1743760670916,0.24015131,84764.0,84763.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743760671416,0.24015131,84764.0,84763.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1743760671616,0.24015131,84764.0,84763.0,0.45002]
["bitfinex-derivatives","BTCF0:USTF0",1743760672919,0.35813531,84764.0,84763.0,0.45002]
["bitfinex-derivatives","BTCF0:USTF0",1743760673120,0.35813531,84764.0,84763.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743760673423,0.44573531,84764.0,84763.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743760675118,0.44573531,84764.0,84763.0,0.4801054]
["bitfinex-derivatives","BTCF0:USTF0",1743760676420,0.44573531,84764.0,84763.0,0.5239054]
["bitfinex-derivatives","BTCF0:USTF0",1743760676724,0.44573531,84764.0,84763.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743760677019,0.44573531,84764.0,84763.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743760677327,0.117991,84759.0,84758.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743760677530,0.387991,84759.0,84758.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743760677713,0.1179993,84753.0,84752.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743760677910,0.1180077,84747.0,84746.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1743760678122,0.3480077,84747.0,84746.0,0.00153707]
["bitfinex-derivatives","BTCF0:USTF0",1743760678612,0.4312077,84747.0,84746.0,0.00153707]
["bitfinex-derivatives","BTCF0:USTF0",1743760679520,0.4312077,84747.0,84746.0,0.00353707]
["bitfinex-derivatives","BTCF0:USTF0",1743760680620,0.4312077,84747.0,84746.0,0.00453707]
["bitfinex-derivatives","BTCF0:USTF0",1743760684933,0.9420077,84747.0,84746.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743760686432,0.1180188,84739.0,84738.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1743760686622,0.3480188,84739.0,84738.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1743760686829,0.4772188,84739.0,84738.0,0.00105696]
["bitfinex-derivatives","BTCF0:USTF0",1743760687536,0.1180216,84737.0,84736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743760687825,0.1180216,84737.0,84725.0,0.01210488]
["bitfinex-derivatives","BTCF0:USTF0",1743760687826,0.11803,84731.0,84725.0,0.01210488]
["bitfinex-derivatives","BTCF0:USTF0",1743760688029,0.37803,84731.0,84730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743760688227,0.37803,84731.0,84719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743760688228,0.1180453,84720.0,84719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743760688428,0.3880453,84720.0,84719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743760689433,0.1180522,84715.0,84711.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1743760689636,0.3680522,84715.0,84711.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1743760690232,0.36865221,84715.0,84711.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1743760691735,0.41165221,84715.0,84711.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1743760691928,0.41265221,84715.0,84711.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1743760693534,0.41195221,84715.0,84714.0,0.36127217]
["bitfinex-derivatives","BTCF0:USTF0",1743760693737,0.41195221,84715.0,84714.0,0.36199217]
["bitfinex-derivatives","BTCF0:USTF0",1743760694637,0.41195221,84715.0,84714.0,0.00119217]
["bitfinex-derivatives","BTCF0:USTF0",1743760694937,0.45205221,84715.0,84714.0,0.00119217]
["bitfinex-derivatives","BTCF0:USTF0",1743760695127,0.45205221,84715.0,84714.0,0.00047217]
["bitfinex-derivatives","BTCF0:USTF0",1743760695527,0.45205221,84715.0,84701.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743760695528,0.0590307,84709.0,84701.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743760695730,0.1180648,84706.0,84705.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743760696036,0.118069,84703.0,84702.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743760696228,0.378749,84703.0,84702.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1743760696532,0.26068,84703.0,84702.0,0.1618504]
["bitfinex-derivatives","BTCF0:USTF0",1743760696934,0.26,84703.0,84702.0,0.1618504]
["bitfinex-derivatives","BTCF0:USTF0",1743760697237,0.26,84703.0,84702.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1743760697427,0.26060001,84703.0,84702.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1743760697632,0.37866901,84703.0,84702.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1743760698529,0.37866901,84703.0,84702.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1743760699238,0.42196901,84703.0,84702.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1743760705436,0.42196901,84703.0,84702.0,0.48446]
["bitfinex-derivatives","BTCF0:USTF0",1743760707044,0.42196901,84703.0,84702.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1743760707441,0.46416901,84703.0,84702.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1743760707949,0.46416901,84703.0,84702.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1743760709150,0.46416901,84703.0,84702.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743760709151,0.46616901,84703.0,84702.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743760709338,0.46716901,84703.0,84702.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743760712441,0.30690001,84703.0,84702.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743760712646,0.42496901,84703.0,84702.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743760712843,0.26360001,84703.0,84702.0,0.4795504]
["bitfinex-derivatives","BTCF0:USTF0",1743760713147,0.38166901,84703.0,84702.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743760713942,0.42256901,84703.0,84702.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743760714248,0.42256901,84703.0,84702.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1743760716936,0.42256901,84703.0,84702.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743760717138,0.26360001,84703.0,84702.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743760717441,0.26360001,84703.0,84702.0,0.4795504]
["bitfinex-derivatives","BTCF0:USTF0",1743760717647,0.26360001,84703.0,84702.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1743760717845,0.38166901,84703.0,84702.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1743760718745,0.38066901,84703.0,84702.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1743760719049,0.26089392,84703.0,84702.0,1.0726504]
["bitfinex-derivatives","BTCF0:USTF0",1743760719243,0.26029391,84703.0,84702.0,1.0726504]
["bitfinex-derivatives","BTCF0:USTF0",1743760719642,0.26029391,84703.0,84702.0,1.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743760719848,0.37900291,84703.0,84702.0,1.03126]
["bitfinex-derivatives","BTCF0:USTF0",1743760720049,0.37900291,84703.0,84702.0,0.88126]
["bitfinex-derivatives","BTCF0:USTF0",1743760720846,0.26093391,84703.0,84702.0,0.88126]
["bitfinex-derivatives","BTCF0:USTF0",1743760721051,0.37836291,84703.0,84702.0,0.80458]
["bitfinex-derivatives","BTCF0:USTF0",1743760721251,0.26093391,84703.0,84702.0,0.88122]
["bitfinex-derivatives","BTCF0:USTF0",1743760721747,0.26093391,84703.0,84702.0,0.9992904]
["bitfinex-derivatives","BTCF0:USTF0",1743760721950,0.26029391,84703.0,84702.0,0.9992904]
["bitfinex-derivatives","BTCF0:USTF0",1743760722452,0.26029391,84703.0,84702.0,1.1492904]
["bitfinex-derivatives","BTCF0:USTF0",1743760723147,0.20048983,84703.0,84702.0,1.1492904]
["bitfinex-derivatives","BTCF0:USTF0",1743760723953,0.06608983,84703.0,84702.0,1.1512904]
["bitfinex-derivatives","BTCF0:USTF0",1743760724149,0.06408983,84703.0,84702.0,1.1522904]
["bitfinex-derivatives","BTCF0:USTF0",1743760724354,0.06408983,84703.0,84702.0,1.3484904]
["bitfinex-derivatives","BTCF0:USTF0",1743760724554,0.06408983,84703.0,84702.0,1.63946864]
["bitfinex-derivatives","BTCF0:USTF0",1743760726145,0.06408983,84703.0,84702.0,1.56282864]
["bitfinex-derivatives","BTCF0:USTF0",1743760726345,0.06408983,84703.0,84702.0,1.63938864]
["bitfinex-derivatives","BTCF0:USTF0",1743760726554,0.06408983,84703.0,84702.0,1.44318864]
["bitfinex-derivatives","BTCF0:USTF0",1743760726952,0.06408983,84703.0,84702.0,1.43318864]
["bitfinex-derivatives","BTCF0:USTF0",1743760727254,0.06408983,84703.0,84702.0,1.1522104]
["bitfinex-derivatives","BTCF0:USTF0",1743760731758,0.05578096,84703.0,84702.0,1.1522104]
["bitfinex-derivatives","BTCF0:USTF0",1743760734260,0.05578096,84703.0,84702.0,1.3484104]
["bitfinex-derivatives","BTCF0:USTF0",1743760735565,0.05578096,84703.0,84702.0,0.6268104]
["bitfinex-derivatives","BTCF0:USTF0",1743760735762,0.05578096,84703.0,84702.0,1.3484104]
["bitfinex-derivatives","BTCF0:USTF0",1743760736159,0.05578096,84703.0,84702.0,0.9256504]
["bitfinex-derivatives","BTCF0:USTF0",1743760736358,0.05578096,84703.0,84702.0,1.0019304]
["bitfinex-derivatives","BTCF0:USTF0",1743760736760,0.05578096,84703.0,84702.0,0.88394]
["bitfinex-derivatives","BTCF0:USTF0",1743760737269,0.05578096,84703.0,84702.0,1.0020104]
["bitfinex-derivatives","BTCF0:USTF0",1743760737766,0.05578096,84703.0,84702.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1743760738064,0.05646096,84703.0,84702.0,0.9177104]
["bitfinex-derivatives","BTCF0:USTF0",1743760738259,0.05778096,84703.0,84702.0,0.9167104]
["bitfinex-derivatives","BTCF0:USTF0",1743760738458,0.05778096,84703.0,84702.0,0.9649104]
["bitfinex-derivatives","BTCF0:USTF0",1743760738655,0.05778096,84703.0,84702.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1743760738856,0.05778096,84703.0,84702.0,0.79964]
["bitfinex-derivatives","BTCF0:USTF0",1743760739163,0.05842096,84703.0,84702.0,0.79964]
["bitfinex-derivatives","BTCF0:USTF0",1743760739565,0.05842096,84703.0,84702.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1743760739867,0.05842096,84703.0,84702.0,0.79964]
["bitfinex-derivatives","BTCF0:USTF0",1743760740061,0.05642096,84703.0,84702.0,0.79964]
["bitfinex-derivatives","BTCF0:USTF0",1743760740271,0.05842096,84703.0,84702.0,0.79964]
["bitfinex-derivatives","BTCF0:USTF0",1743760740468,0.05842096,84703.0,84702.0,0.79864]
["bitfinex-derivatives","BTCF0:USTF0",1743760740657,0.15202096,84703.0,84702.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743760740853,0.15202096,84703.0,84702.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1743760741261,0.15202096,84703.0,84702.0,0.9166704]
["bitfinex-derivatives","BTCF0:USTF0",1743760741559,0.15138096,84703.0,84702.0,0.9166704]
["bitfinex-derivatives","BTCF0:USTF0",1743760741763,0.15138096,84703.0,84702.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1743760742069,0.15138096,84703.0,84702.0,0.9166704]
["bitfinex-derivatives","BTCF0:USTF0",1743760743669,0.15138096,84703.0,84702.0,0.1950704]
["bitfinex-derivatives","BTCF0:USTF0",1743760743873,0.15202096,84703.0,84702.0,0.9166704]
["bitfinex-derivatives","BTCF0:USTF0",1743760744075,0.15138096,84703.0,84702.0,0.9166704]
["bitfinex-derivatives","BTCF0:USTF0",1743760744270,0.15138096,84703.0,84702.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1743760744476,0.15206096,84703.0,84702.0,0.9166704]
["bitfinex-derivatives","BTCF0:USTF0",1743760744776,0.15138096,84703.0,84702.0,0.9165904]
["bitfinex-derivatives","BTCF0:USTF0",1743760745672,0.15138096,84703.0,84702.0,0.79852]
["bitfinex-derivatives","BTCF0:USTF0",1743760746277,0.15202096,84703.0,84702.0,0.79852]
["bitfinex-derivatives","BTCF0:USTF0",1743760746977,0.27008996,84703.0,84702.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743760747473,0.27008996,84703.0,84702.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743760748681,0.42008996,84703.0,84702.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743760749978,0.27008996,84703.0,84702.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743760751269,0.15202096,84703.0,84702.0,0.8403504]
["bitfinex-derivatives","BTCF0:USTF0",1743760751463,0.15138096,84703.0,84702.0,0.8403504]
["bitfinex-derivatives","BTCF0:USTF0",1743760751776,0.26944996,84703.0,84702.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743760751983,0.15202096,84703.0,84702.0,0.8403504]
["bitfinex-derivatives","BTCF0:USTF0",1743760752280,0.27008996,84703.0,84702.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743760755377,0.15202096,84703.0,84702.0,0.8403504]
["bitfinex-derivatives","BTCF0:USTF0",1743760755885,0.27008996,84703.0,84702.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743760756072,0.27008996,84703.0,84702.0,0.8403504]
["bitfinex-derivatives","BTCF0:USTF0",1743760756073,0.15202096,84703.0,84702.0,0.8403504]
["bitfinex-derivatives","BTCF0:USTF0",1743760756272,0.27008996,84703.0,84702.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743760757178,0.15202096,84703.0,84702.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743760757383,0.10472096,84703.0,84702.0,0.8403504]
["bitfinex-derivatives","BTCF0:USTF0",1743760757581,0.10408096,84703.0,84702.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743760758081,0.10472096,84703.0,84702.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743760758280,0.10480096,84703.0,84702.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743760758688,0.10480096,84703.0,84702.0,0.81748]
["bitfinex-derivatives","BTCF0:USTF0",1743760759490,0.22286996,84703.0,84702.0,0.81748]
["bitfinex-derivatives","BTCF0:USTF0",1743760759677,0.10480096,84703.0,84702.0,0.81748]
["bitfinex-derivatives","BTCF0:USTF0",1743760760977,0.22214996,84703.0,84702.0,0.84606]
["bitfinex-derivatives","BTCF0:USTF0",1743760761182,0.22278996,84703.0,84702.0,0.79836]
["bitfinex-derivatives","BTCF0:USTF0",1743760761370,0.26738996,84703.0,84702.0,0.79836]
["bitfinex-derivatives","BTCF0:USTF0",1743760762685,0.14932096,84703.0,84702.0,0.79836]
["bitfinex-derivatives","BTCF0:USTF0",1743760763783,0.14940096,84703.0,84702.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743760763994,0.26746996,84703.0,84702.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743760764377,0.26746996,84703.0,84702.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743760765290,0.1180745,84699.0,84698.0,0.00047226]
["bitfinex-derivatives","BTCF0:USTF0",1743760765484,0.3788345,84699.0,84698.0,0.00123226]
["bitfinex-derivatives","BTCF0:USTF0",1743760765680,0.4688345,84699.0,84698.0,0.00123226]
["bitfinex-derivatives","BTCF0:USTF0",1743760766488,0.4698345,84699.0,84698.0,0.00123226]
["bitfinex-derivatives","BTCF0:USTF0",1743760774301,0.4708345,84699.0,84698.0,0.00123226]
["bitfinex-derivatives","BTCF0:USTF0",1743760774688,0.4718345,84699.0,84698.0,0.00123226]
["bitfinex-derivatives","BTCF0:USTF0",1743760775396,0.6218345,84699.0,84698.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743760775595,0.1180801,84695.0,84687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743760775899,0.1180801,84695.0,84674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743760775900,0.1180969,84683.0,84679.0,0.01179826]
["bitfinex-derivatives","BTCF0:USTF0",1743760776200,0.37905691,84683.0,84675.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743760776700,0.51705691,84683.0,84675.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743760777003,0.51705691,84683.0,84674.0,0.36097707]
["bitfinex-derivatives","BTCF0:USTF0",1743760777190,0.51705691,84683.0,84682.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743760777501,0.51805691,84683.0,84682.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743760777803,0.52005691,84683.0,84682.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743760778389,0.67005691,84683.0,84682.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743760779198,0.118108,84675.0,84674.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743760779391,0.1181303,84659.0,84658.0,0.21012007]
["bitfinex-derivatives","BTCF0:USTF0",1743760779699,0.70989031,84659.0,84658.0,0.21072007]
["bitfinex-derivatives","BTCF0:USTF0",1743760779888,0.95199031,84659.0,84658.0,0.21072007]
["bitfinex-derivatives","BTCF0:USTF0",1743760780088,0.80199031,84659.0,84658.0,0.21072007]
["bitfinex-derivatives","BTCF0:USTF0",1743760780288,0.32306001,84659.0,84658.0,0.32885177]
["bitfinex-derivatives","BTCF0:USTF0",1743760780491,0.39589031,84659.0,84658.0,0.33185177]
["bitfinex-derivatives","BTCF0:USTF0",1743760780702,0.39589031,84659.0,84658.0,0.30842007]
["bitfinex-derivatives","BTCF0:USTF0",1743760780902,0.39589031,84659.0,84658.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1743760781202,0.34909031,84659.0,84658.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743760781394,0.23096001,84659.0,84658.0,0.2134317]
["bitfinex-derivatives","BTCF0:USTF0",1743760781602,0.34909031,84659.0,84658.0,0.2134317]
["bitfinex-derivatives","BTCF0:USTF0",1743760781800,0.34909031,84659.0,84658.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743760782098,0.34909031,84659.0,84658.0,0.17214]
["bitfinex-derivatives","BTCF0:USTF0",1743760782303,0.39789031,84659.0,84658.0,0.17214]
["bitfinex-derivatives","BTCF0:USTF0",1743760782798,0.39789031,84659.0,84658.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1743760783296,0.44349031,84659.0,84658.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1743760784199,0.44349031,84659.0,84658.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743760788893,0.44349031,84659.0,84655.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1743760788894,0.1181415,84651.0,84648.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1743760789095,0.37910151,84651.0,84650.0,0.00124971]
["bitfinex-derivatives","BTCF0:USTF0",1743760789295,0.42640151,84651.0,84650.0,0.00124971]
["bitfinex-derivatives","BTCF0:USTF0",1743760789503,0.42640151,84651.0,84650.0,0.04654971]
["bitfinex-derivatives","BTCF0:USTF0",1743760789994,0.0590769,84643.0,84634.0,0.00047262]
["bitfinex-derivatives","BTCF0:USTF0",1743760790194,0.1654541,84642.0,84641.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1743760790399,0.4266141,84642.0,84641.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1743760790599,0.4750141,84642.0,84641.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1743760792400,0.3793141,84642.0,84641.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1743760792801,0.3793141,84642.0,84641.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1743760793209,0.4272141,84642.0,84641.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1743760793706,0.1181638,84635.0,84633.0,0.00011926]
["bitfinex-derivatives","BTCF0:USTF0",1743760793908,0.2363416,84630.0,84629.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743760794203,0.50754161,84630.0,84629.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1743760795411,0.55734161,84630.0,84629.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1743760796104,0.55734161,84630.0,84629.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743760796504,0.50854161,84630.0,84629.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743760799011,0.55554161,84630.0,84629.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743760799608,0.50854161,84630.0,84629.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743760800112,0.27220001,84630.0,84629.0,0.1684722]
["bitfinex-derivatives","BTCF0:USTF0",1743760800510,0.27220001,84630.0,84629.0,0.2925522]
["bitfinex-derivatives","BTCF0:USTF0",1743760800897,0.39037081,84630.0,84629.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1743760801100,0.27220001,84630.0,84629.0,0.2925522]
["bitfinex-derivatives","BTCF0:USTF0",1743760801611,0.27220001,84630.0,84629.0,0.4425522]
["bitfinex-derivatives","BTCF0:USTF0",1743760801911,0.06,84630.0,84629.0,0.4903522]
["bitfinex-derivatives","BTCF0:USTF0",1743760802417,0.1781708,84630.0,84629.0,0.37218]
["bitfinex-derivatives","BTCF0:USTF0",1743760802609,0.06,84630.0,84629.0,0.4903522]
["bitfinex-derivatives","BTCF0:USTF0",1743760802910,0.06,84630.0,84629.0,0.48816811]
["bitfinex-derivatives","BTCF0:USTF0",1743760803111,0.05655834,84630.0,84629.0,0.48816811]
["bitfinex-derivatives","BTCF0:USTF0",1743760804112,0.05655834,84630.0,84629.0,0.33816811]
["bitfinex-derivatives","BTCF0:USTF0",1743760807608,0.05655834,84630.0,84629.0,0.14291591]
["bitfinex-derivatives","BTCF0:USTF0",1743760807810,0.17472914,84630.0,84629.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743760808111,0.17552914,84630.0,84629.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743760808313,0.27152914,84630.0,84629.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743760808514,0.15335834,84630.0,84629.0,0.1968522]
["bitfinex-derivatives","BTCF0:USTF0",1743760808712,0.10545834,84630.0,84629.0,0.1968522]
["bitfinex-derivatives","BTCF0:USTF0",1743760808911,0.22446914,84630.0,84629.0,0.2948522]
["bitfinex-derivatives","BTCF0:USTF0",1743760809111,0.22442914,84630.0,84629.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1743760809511,0.27152914,84630.0,84629.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1743760811019,0.27152914,84630.0,84629.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1743760811219,0.2149708,84630.0,84629.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1743760811613,0.4549708,84630.0,84629.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1743760812126,0.3368,84630.0,84629.0,0.2460522]
["bitfinex-derivatives","BTCF0:USTF0",1743760812319,0.3368,84630.0,84629.0,0.2952522]
["bitfinex-derivatives","BTCF0:USTF0",1743760812514,0.4549708,84630.0,84629.0,0.2952522]
["bitfinex-derivatives","BTCF0:USTF0",1743760812715,0.3368,84630.0,84629.0,0.2952522]
["bitfinex-derivatives","BTCF0:USTF0",1743760813114,0.2897,84630.0,84629.0,0.2952522]
["bitfinex-derivatives","BTCF0:USTF0",1743760813423,0.2408,84630.0,84629.0,0.2952522]
["bitfinex-derivatives","BTCF0:USTF0",1743760814120,8e-05,84632.0,84631.0,0.1181694]
["bitfinex-derivatives","BTCF0:USTF0",1743760814315,0.3608,84660.0,84631.0,0.1181694]
["bitfinex-derivatives","BTCF0:USTF0",1743760814316,0.0454,84642.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1743760814516,0.29600001,84642.0,84641.0,0.3406555]
["bitfinex-derivatives","BTCF0:USTF0",1743760814827,0.28600001,84642.0,84641.0,0.3406555]
["bitfinex-derivatives","BTCF0:USTF0",1743760815623,0.40415411,84642.0,84641.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1743760816024,0.40415411,84642.0,84641.0,0.3406555]
["bitfinex-derivatives","BTCF0:USTF0",1743760816215,0.28600001,84642.0,84641.0,0.3406555]
["bitfinex-derivatives","BTCF0:USTF0",1743760817623,0.28800001,84642.0,84641.0,0.3406555]
["bitfinex-derivatives","BTCF0:USTF0",1743760818216,0.28800001,84642.0,84641.0,0.3405755]
["bitfinex-derivatives","BTCF0:USTF0",1743760818512,0.28800001,84642.0,84641.0,0.2635355]
["bitfinex-derivatives","BTCF0:USTF0",1743760818718,0.28800001,84642.0,84641.0,0.3405355]
["bitfinex-derivatives","BTCF0:USTF0",1743760819320,0.24260001,84642.0,84641.0,0.3405355]
["bitfinex-derivatives","BTCF0:USTF0",1743760820830,0.242,84642.0,84641.0,0.3405355]
["bitfinex-derivatives","BTCF0:USTF0",1743760821423,0.242,84642.0,84641.0,0.4905355]
["bitfinex-derivatives","BTCF0:USTF0",1743760821822,0.1323371,84642.0,84641.0,0.4905355]
["bitfinex-derivatives","BTCF0:USTF0",1743760822024,0.0004,84675.0,84641.0,0.48238]
["bitfinex-derivatives","BTCF0:USTF0",1743760822219,0.07,84655.0,84654.0,0.4789373]
["bitfinex-derivatives","BTCF0:USTF0",1743760822419,0.07,84655.0,84654.0,0.5666173]
["bitfinex-derivatives","BTCF0:USTF0",1743760822621,0.23,84668.0,84654.0,0.5666173]
["bitfinex-derivatives","BTCF0:USTF0",1743760822622,8e-05,84664.0,84657.0,0.0590661]
["bitfinex-derivatives","BTCF0:USTF0",1743760822926,0.23008,84664.0,84663.0,0.4789248]
["bitfinex-derivatives","BTCF0:USTF0",1743760823120,0.23068001,84664.0,84663.0,0.4795248]
["bitfinex-derivatives","BTCF0:USTF0",1743760823321,0.23068001,84664.0,84663.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743760823529,0.23068001,84664.0,84663.0,0.5281248]
["bitfinex-derivatives","BTCF0:USTF0",1743760823729,0.23068001,84664.0,84663.0,0.61708699]
["bitfinex-derivatives","BTCF0:USTF0",1743760824027,0.23068001,84664.0,84655.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1743760824234,0.1181345,84656.0,84655.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1743760824524,0.2308,84656.0,84655.0,0.11831308]
["bitfinex-derivatives","BTCF0:USTF0",1743760824722,0.2308,84656.0,84655.0,0.11891308]
["bitfinex-derivatives","BTCF0:USTF0",1743760824924,0.3489345,84656.0,84655.0,0.00077718]
["bitfinex-derivatives","BTCF0:USTF0",1743760825122,0.4412345,84656.0,84655.0,0.00077718]
["bitfinex-derivatives","BTCF0:USTF0",1743760825326,0.4412345,84656.0,84655.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1743760825615,0.3231,84656.0,84655.0,0.00089718]
["bitfinex-derivatives","BTCF0:USTF0",1743760825825,0.3231,84656.0,84655.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1743760826132,0.3231,84656.0,84655.0,0.00077718]
["bitfinex-derivatives","BTCF0:USTF0",1743760826521,0.4412345,84656.0,84655.0,0.00077718]
["bitfinex-derivatives","BTCF0:USTF0",1743760826828,0.4412345,84656.0,84655.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1743760827431,0.4432345,84656.0,84655.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1743760828018,0.8040345,84656.0,84655.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1743760828733,0.4432345,84656.0,84655.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1743760828936,0.4432345,84656.0,84655.0,0.00077718]
["bitfinex-derivatives","BTCF0:USTF0",1743760829230,0.4432345,84656.0,84655.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1743760829429,0.4432345,84656.0,84655.0,0.00077718]
["bitfinex-derivatives","BTCF0:USTF0",1743760830732,0.3251,84656.0,84655.0,0.00077718]
["bitfinex-derivatives","BTCF0:USTF0",1743760831236,0.4432345,84656.0,84655.0,0.00077718]
["bitfinex-derivatives","BTCF0:USTF0",1743760831431,0.3251,84656.0,84655.0,0.00077718]
["bitfinex-derivatives","BTCF0:USTF0",1743760831628,0.4432345,84656.0,84655.0,0.00077718]
["bitfinex-derivatives","BTCF0:USTF0",1743760833232,0.3251,84656.0,84655.0,0.00077718]
["bitfinex-derivatives","BTCF0:USTF0",1743760833421,0.3251,84656.0,84655.0,0.47975308]
["bitfinex-derivatives","BTCF0:USTF0",1743760833833,0.1537702,84656.0,84655.0,0.72525308]
["bitfinex-derivatives","BTCF0:USTF0",1743760834028,0.35008,84669.0,84668.0,0.1181178]
["bitfinex-derivatives","BTCF0:USTF0",1743760834221,0.20068,84669.0,84668.0,0.5567978]
["bitfinex-derivatives","BTCF0:USTF0",1743760834425,0.20068,84669.0,84668.0,0.6503978]
["bitfinex-derivatives","BTCF0:USTF0",1743760835529,0.24688,84669.0,84668.0,0.2895978]
["bitfinex-derivatives","BTCF0:USTF0",1743760835745,0.3669964,84669.0,84668.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743760835929,0.1181178,84668.0,84667.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1743760836119,0.1181315,84659.0,84656.0,0.1644343]
["bitfinex-derivatives","BTCF0:USTF0",1743760836320,0.1378,84658.0,84657.0,0.1953731]
["bitfinex-derivatives","BTCF0:USTF0",1743760836527,0.37852,84658.0,84657.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1743760837136,0.4966517,84658.0,84657.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1743760837428,0.37852,84658.0,84657.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1743760837834,0.37852,84658.0,84657.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1743760838030,0.4966517,84658.0,84657.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743760838429,0.1181345,84656.0,84655.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1743760838630,0.3588145,84656.0,84655.0,0.00093718]
["bitfinex-derivatives","BTCF0:USTF0",1743760838829,0.4534145,84656.0,84655.0,0.00093718]
["bitfinex-derivatives","BTCF0:USTF0",1743760839439,0.8142145,84656.0,84655.0,0.00093718]
["bitfinex-derivatives","BTCF0:USTF0",1743760839734,0.8142145,84656.0,84641.0,0.01211448]
["bitfinex-derivatives","BTCF0:USTF0",1743760839735,0.1181555,84642.0,84641.0,0.118155]
["bitfinex-derivatives","BTCF0:USTF0",1743760839929,0.3581555,84642.0,84641.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743760840130,0.3588755,84642.0,84641.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743760840330,0.4534755,84642.0,84641.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743760840731,0.4534755,84642.0,84641.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743760841436,0.4554755,84642.0,84641.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743760845343,0.33732,84642.0,84641.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743760845542,0.33732,84642.0,84641.0,0.1187955]
["bitfinex-derivatives","BTCF0:USTF0",1743760846033,0.29072,84642.0,84641.0,0.1663955]
["bitfinex-derivatives","BTCF0:USTF0",1743760846237,0.29072,84642.0,84641.0,0.2123955]
["bitfinex-derivatives","BTCF0:USTF0",1743760849546,0.24272,84642.0,84641.0,0.2123955]
["bitfinex-derivatives","BTCF0:USTF0",1743760850746,0.24272,84642.0,84641.0,0.2143955]
["bitfinex-derivatives","BTCF0:USTF0",1743760850747,0.24072,84642.0,84641.0,0.2143955]
["bitfinex-derivatives","BTCF0:USTF0",1743760850942,0.24072,84642.0,84641.0,0.2153955]
["bitfinex-derivatives","BTCF0:USTF0",1743760856743,0.24072,84642.0,84641.0,0.5761955]
["bitfinex-derivatives","BTCF0:USTF0",1743760857953,0.28922,84642.0,84641.0,0.5761955]
["bitfinex-derivatives","BTCF0:USTF0",1743760858542,0.24072,84642.0,84641.0,0.5761955]
["bitfinex-derivatives","BTCF0:USTF0",1743760858956,0.24,84642.0,84641.0,0.5761955]
["bitfinex-derivatives","BTCF0:USTF0",1743760859551,0.24,84642.0,84641.0,0.7261955]
["bitfinex-derivatives","BTCF0:USTF0",1743760859761,0.16062724,84642.0,84641.0,0.7261955]
["bitfinex-derivatives","BTCF0:USTF0",1743760859979,0.16062724,84642.0,84641.0,0.8031955]
["bitfinex-derivatives","BTCF0:USTF0",1743760860270,0.16062724,84642.0,84641.0,0.8231955]
["bitfinex-derivatives","BTCF0:USTF0",1743760860687,0.16062724,84642.0,84641.0,0.7461955]
["bitfinex-derivatives","BTCF0:USTF0",1743760860862,0.16062724,84642.0,84641.0,0.53504]
["bitfinex-derivatives","BTCF0:USTF0",1743760861066,0.25642724,84642.0,84641.0,0.6531955]
["bitfinex-derivatives","BTCF0:USTF0",1743760861573,0.25642724,84642.0,84641.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1743760861768,0.25714724,84642.0,84641.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1743760862370,0.25714724,84642.0,84641.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1743760862565,0.25914724,84642.0,84641.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1743760864772,0.25842724,84642.0,84641.0,0.5566755]
["bitfinex-derivatives","BTCF0:USTF0",1743760864974,0.03534854,84642.0,84641.0,0.6476755]
["bitfinex-derivatives","BTCF0:USTF0",1743760865271,0.03454854,84642.0,84641.0,0.6676755]
["bitfinex-derivatives","BTCF0:USTF0",1743760865474,0.03454854,84642.0,84641.0,0.6476755]
["bitfinex-derivatives","BTCF0:USTF0",1743760865676,0.03454854,84642.0,84641.0,2.1476755]
["bitfinex-derivatives","BTCF0:USTF0",1743760866169,0.08014854,84642.0,84641.0,2.1476755]
["bitfinex-derivatives","BTCF0:USTF0",1743760866471,0.07814854,84642.0,84641.0,2.1476755]
["bitfinex-derivatives","BTCF0:USTF0",1743760867175,0.12334854,84642.0,84641.0,0.48438]
["bitfinex-derivatives","BTCF0:USTF0",1743760867478,0.24222264,84642.0,84641.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743760867777,0.12406854,84642.0,84641.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743760867967,0.12406854,84642.0,84641.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743760868276,0.12406854,84642.0,84641.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743760868677,0.12406854,84642.0,84641.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743760868977,0.24222264,84642.0,84641.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743760869171,0.24322264,84642.0,84641.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743760869977,0.24322264,84642.0,84641.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743760869978,0.24222264,84642.0,84641.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743760870178,0.24422264,84642.0,84641.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743760876674,0.24422264,84642.0,84634.0,0.00047262]
["bitfinex-derivatives","BTCF0:USTF0",1743760876675,0.1181638,84635.0,84634.0,0.00047262]
["bitfinex-derivatives","BTCF0:USTF0",1743760876870,0.3489638,84635.0,84634.0,0.00047262]
["bitfinex-derivatives","BTCF0:USTF0",1743760877071,0.118175,84627.0,84626.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1743760877271,0.1181862,84619.0,84617.0,0.12683543]
["bitfinex-derivatives","BTCF0:USTF0",1743760877472,0.3489062,84619.0,84618.0,0.07795271]
["bitfinex-derivatives","BTCF0:USTF0",1743760877679,0.4436062,84619.0,84618.0,0.19614031]
["bitfinex-derivatives","BTCF0:USTF0",1743760877881,0.3247,84619.0,84618.0,0.19614031]
["bitfinex-derivatives","BTCF0:USTF0",1743760878073,0.32542,84619.0,84618.0,0.19614031]
["bitfinex-derivatives","BTCF0:USTF0",1743760878274,0.3247,84619.0,84618.0,0.24474031]
["bitfinex-derivatives","BTCF0:USTF0",1743760878570,0.3247,84619.0,84618.0,0.24774031]
["bitfinex-derivatives","BTCF0:USTF0",1743760879182,0.3247,84619.0,84618.0,0.08095271]
["bitfinex-derivatives","BTCF0:USTF0",1743760879380,0.4428862,84619.0,84618.0,0.08395271]
["bitfinex-derivatives","BTCF0:USTF0",1743760879583,0.4428862,84619.0,84618.0,0.20214031]
["bitfinex-derivatives","BTCF0:USTF0",1743760879584,0.4436062,84619.0,84618.0,0.20214031]
["bitfinex-derivatives","BTCF0:USTF0",1743760880083,0.4436062,84619.0,84618.0,0.08395271]
["bitfinex-derivatives","BTCF0:USTF0",1743760880383,0.4436062,84619.0,84618.0,0.09602488]
["bitfinex-derivatives","BTCF0:USTF0",1743760880781,0.32542,84619.0,84618.0,0.21421248]
["bitfinex-derivatives","BTCF0:USTF0",1743760881183,0.4436062,84619.0,84618.0,0.21421248]
["bitfinex-derivatives","BTCF0:USTF0",1743760881383,0.32542,84619.0,84618.0,0.21421248]
["bitfinex-derivatives","BTCF0:USTF0",1743760881681,0.32542,84619.0,84618.0,0.09602488]
["bitfinex-derivatives","BTCF0:USTF0",1743760881882,0.32542,84619.0,84618.0,0.26171248]
["bitfinex-derivatives","BTCF0:USTF0",1743760882183,0.32542,84619.0,84618.0,0.14352488]
["bitfinex-derivatives","BTCF0:USTF0",1743760882378,0.4436062,84619.0,84618.0,0.14352488]
["bitfinex-derivatives","BTCF0:USTF0",1743760883183,0.32542,84619.0,84618.0,0.26171248]
["bitfinex-derivatives","BTCF0:USTF0",1743760883984,0.32542,84619.0,84618.0,0.14352488]
["bitfinex-derivatives","BTCF0:USTF0",1743760884183,0.32542,84619.0,84618.0,0.26171248]
["bitfinex-derivatives","BTCF0:USTF0",1743760884490,0.32542,84619.0,84618.0,0.14352488]
["bitfinex-derivatives","BTCF0:USTF0",1743760885888,0.32542,84619.0,84618.0,0.26171248]
["bitfinex-derivatives","BTCF0:USTF0",1743760886098,0.32542,84619.0,84618.0,0.14352488]
["bitfinex-derivatives","BTCF0:USTF0",1743760886994,0.32542,84619.0,84618.0,0.09602488]
["bitfinex-derivatives","BTCF0:USTF0",1743760887993,0.32542,84619.0,84618.0,0.21421248]
["bitfinex-derivatives","BTCF0:USTF0",1743760888290,0.32542,84619.0,84618.0,0.09602488]
["bitfinex-derivatives","BTCF0:USTF0",1743760888495,0.23072,84619.0,84618.0,0.21421248]
["bitfinex-derivatives","BTCF0:USTF0",1743760888883,0.22952738,84619.0,84618.0,0.30851248]
["bitfinex-derivatives","BTCF0:USTF0",1743760889195,0.3608,84648.0,84626.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1743760889493,0.21089718,84627.0,84626.0,0.4797364]
["bitfinex-derivatives","BTCF0:USTF0",1743760889798,0.33,84640.0,84639.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1743760889981,8e-05,84650.0,84646.0,0.1181485]
["bitfinex-derivatives","BTCF0:USTF0",1743760890188,0.28832,84647.0,84646.0,0.4796685]
["bitfinex-derivatives","BTCF0:USTF0",1743760890388,0.24072,84647.0,84646.0,0.6490085]
["bitfinex-derivatives","BTCF0:USTF0",1743760890694,0.00299125,84647.0,84646.0,0.9990085]
["bitfinex-derivatives","BTCF0:USTF0",1743760890891,0.00227125,84647.0,84646.0,0.9990085]
["bitfinex-derivatives","BTCF0:USTF0",1743760891199,0.00017718,84655.0,84654.0,0.1181373]
["bitfinex-derivatives","BTCF0:USTF0",1743760891386,0.09089718,84655.0,84654.0,0.4795373]
["bitfinex-derivatives","BTCF0:USTF0",1743760891694,0.09017718,84655.0,84654.0,2.1395373]
["bitfinex-derivatives","BTCF0:USTF0",1743760891892,0.0004,84659.0,84658.0,0.1181317]
["bitfinex-derivatives","BTCF0:USTF0",1743760892096,0.1004,84659.0,84658.0,0.5682051]
["bitfinex-derivatives","BTCF0:USTF0",1743760892289,0.1004,84659.0,84658.0,0.7282051]
["bitfinex-derivatives","BTCF0:USTF0",1743760895588,0.1004,84659.0,84658.0,0.7772051]
["bitfinex-derivatives","BTCF0:USTF0",1743760895995,0.1004,84659.0,84658.0,0.7672051]
["bitfinex-derivatives","BTCF0:USTF0",1743760896189,0.1004,84659.0,84658.0,0.77625174]
["bitfinex-derivatives","BTCF0:USTF0",1743760896789,0.1004,84659.0,84658.0,0.77609174]
["bitfinex-derivatives","BTCF0:USTF0",1743760896989,0.1004,84659.0,84658.0,0.62609174]
["bitfinex-derivatives","BTCF0:USTF0",1743760897584,0.1004,84659.0,84658.0,0.54937174]
["bitfinex-derivatives","BTCF0:USTF0",1743760897790,0.1004,84659.0,84658.0,0.62609174]
["bitfinex-derivatives","BTCF0:USTF0",1743760898893,0.1004,84659.0,84658.0,0.50828004]
["bitfinex-derivatives","BTCF0:USTF0",1743760899094,0.1004,84659.0,84658.0,0.62641174]
["bitfinex-derivatives","BTCF0:USTF0",1743760900293,0.1004,84659.0,84658.0,0.43124004]
["bitfinex-derivatives","BTCF0:USTF0",1743760900502,0.1012,84659.0,84658.0,0.45928004]
["bitfinex-derivatives","BTCF0:USTF0",1743760900702,0.1012,84659.0,84658.0,0.57741174]
["bitfinex-derivatives","BTCF0:USTF0",1743760900900,0.10112,84659.0,84658.0,0.5683651]
["bitfinex-derivatives","BTCF0:USTF0",1743760901112,0.1004,84659.0,84658.0,0.5683651]
["bitfinex-derivatives","BTCF0:USTF0",1743760901294,0.1484,84659.0,84658.0,0.5683651]
["bitfinex-derivatives","BTCF0:USTF0",1743760902005,0.14912,84659.0,84658.0,0.4502334]
["bitfinex-derivatives","BTCF0:USTF0",1743760902506,0.14912,84659.0,84658.0,0.5683651]
["bitfinex-derivatives","BTCF0:USTF0",1743760902694,0.1484,84659.0,84658.0,0.5683651]
["bitfinex-derivatives","BTCF0:USTF0",1743760902896,0.1004,84659.0,84658.0,0.57733238]
["bitfinex-derivatives","BTCF0:USTF0",1743760903205,0.1004,84659.0,84658.0,0.67233238]
["bitfinex-derivatives","BTCF0:USTF0",1743760904108,8e-05,84662.0,84661.0,0.1181275]
["bitfinex-derivatives","BTCF0:USTF0",1743760904404,0.11,84662.0,84661.0,0.3387275]
["bitfinex-derivatives","BTCF0:USTF0",1743760904600,0.11,84662.0,84661.0,0.4363275]
["bitfinex-derivatives","BTCF0:USTF0",1743760904994,0.11,84662.0,84661.0,1.9363275]
["bitfinex-derivatives","BTCF0:USTF0",1743760909801,0.12214668,84675.0,84674.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1743760910000,8e-05,84678.0,84677.0,0.1181052]
["bitfinex-derivatives","BTCF0:USTF0",1743760910202,8e-05,84678.0,84677.0,0.1187052]
["bitfinex-derivatives","BTCF0:USTF0",1743760910203,0.23,84678.0,84677.0,0.1187052]
["bitfinex-derivatives","BTCF0:USTF0",1743760910404,0.23,84678.0,84677.0,0.2133052]
["bitfinex-derivatives","BTCF0:USTF0",1743760911712,0.23,84678.0,84677.0,0.2163052]
["bitfinex-derivatives","BTCF0:USTF0",1743760912017,0.23,84678.0,84677.0,0.2203052]
["bitfinex-derivatives","BTCF0:USTF0",1743760912320,0.23,84678.0,84677.0,0.3663052]
["bitfinex-derivatives","BTCF0:USTF0",1743760912609,0.23,84678.0,84677.0,0.3703052]
["bitfinex-derivatives","BTCF0:USTF0",1743760912815,0.23,84678.0,84677.0,0.2203052]
["bitfinex-derivatives","BTCF0:USTF0",1743760913016,0.23,84678.0,84677.0,0.1257052]
["bitfinex-derivatives","BTCF0:USTF0",1743760913619,0.23,84678.0,84677.0,0.2026652]
["bitfinex-derivatives","BTCF0:USTF0",1743760914115,0.23,84678.0,84677.0,0.1197052]
["bitfinex-derivatives","BTCF0:USTF0",1743760914317,0.2308,84678.0,84677.0,0.2006652]
["bitfinex-derivatives","BTCF0:USTF0",1743760914619,0.2308,84678.0,84677.0,0.2006252]
["bitfinex-derivatives","BTCF0:USTF0",1743760914811,0.2308,84678.0,84677.0,0.1976252]
["bitfinex-derivatives","BTCF0:USTF0",1743760915119,0.231,84678.0,84677.0,0.1966252]
["bitfinex-derivatives","BTCF0:USTF0",1743760915316,0.231,84678.0,84677.0,0.1950252]
["bitfinex-derivatives","BTCF0:USTF0",1743760915618,0.23,84678.0,84677.0,0.1960252]
["bitfinex-derivatives","BTCF0:USTF0",1743760916209,0.23,84678.0,84677.0,0.1191052]
["bitfinex-derivatives","BTCF0:USTF0",1743760916412,0.23,84678.0,84677.0,0.1959852]
["bitfinex-derivatives","BTCF0:USTF0",1743760917218,0.23,84678.0,84677.0,0.2413852]
["bitfinex-derivatives","BTCF0:USTF0",1743760918217,0.23,84678.0,84677.0,0.2910852]
["bitfinex-derivatives","BTCF0:USTF0",1743760918413,0.00017718,84686.0,84685.0,0.1180941]
["bitfinex-derivatives","BTCF0:USTF0",1743760918623,0.17017718,84686.0,84685.0,0.4788941]
["bitfinex-derivatives","BTCF0:USTF0",1743760918920,0.17017718,84686.0,84685.0,1.9788941]
["bitfinex-derivatives","BTCF0:USTF0",1743760919117,0.17017718,84686.0,84685.0,2.0739941]
["bitfinex-derivatives","BTCF0:USTF0",1743760919518,0.26647718,84686.0,84685.0,2.0242941]
["bitfinex-derivatives","BTCF0:USTF0",1743760919726,0.26647718,84686.0,84685.0,0.4788941]
["bitfinex-derivatives","BTCF0:USTF0",1743760919915,0.26719718,84686.0,84685.0,0.5564141]
["bitfinex-derivatives","BTCF0:USTF0",1743760920418,0.26719718,84686.0,84685.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1743760920615,0.38528988,84686.0,84685.0,0.36402]
["bitfinex-derivatives","BTCF0:USTF0",1743760920814,0.26719718,84686.0,84685.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743760921009,0.26719718,84686.0,84685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743760921317,0.1180941,84685.0,84684.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1743760921518,0.3490141,84685.0,84684.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743760921721,0.1181038,84678.0,84677.0,0.13633087]
["bitfinex-derivatives","BTCF0:USTF0",1743760921922,0.118122,84665.0,84664.0,0.3512228]
["bitfinex-derivatives","BTCF0:USTF0",1743760922110,0.1181317,84658.0,84650.0,0.00047253]
["bitfinex-derivatives","BTCF0:USTF0",1743760922315,0.1181317,84658.0,84638.0,1.00126]
["bitfinex-derivatives","BTCF0:USTF0",1743760922316,0.1181568,84640.0,84638.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1743760922517,0.1181568,84640.0,84639.0,0.85254092]
["bitfinex-derivatives","BTCF0:USTF0",1743760922518,0.23,84640.0,84639.0,0.85254092]
["bitfinex-derivatives","BTCF0:USTF0",1743760923212,0.23,84640.0,84639.0,0.94834092]
["bitfinex-derivatives","BTCF0:USTF0",1743760923416,0.00017718,84648.0,84642.0,0.0590767]
["bitfinex-derivatives","BTCF0:USTF0",1743760923615,8e-05,84652.0,84648.0,0.0590725]
["bitfinex-derivatives","BTCF0:USTF0",1743760923821,0.341,84665.0,84658.0,0.0590654]
["bitfinex-derivatives","BTCF0:USTF0",1743760924118,0.24228,84665.0,84664.0,0.4789234]
["bitfinex-derivatives","BTCF0:USTF0",1743760924421,0.24228,84665.0,84664.0,0.5577634]
["bitfinex-derivatives","BTCF0:USTF0",1743760924817,0.24128,84665.0,84664.0,0.5577634]
["bitfinex-derivatives","BTCF0:USTF0",1743760925023,0.24128,84665.0,84664.0,0.6072634]
["bitfinex-derivatives","BTCF0:USTF0",1743760925321,0.24128,84665.0,84664.0,2.1072634]
["bitfinex-derivatives","BTCF0:USTF0",1743760925523,0.00017718,84673.0,84672.0,0.1181122]
["bitfinex-derivatives","BTCF0:USTF0",1743760925725,0.18113719,84673.0,84672.0,0.4789122]
["bitfinex-derivatives","BTCF0:USTF0",1743760926316,0.18113719,84673.0,84672.0,1.7150122]
["bitfinex-derivatives","BTCF0:USTF0",1743760926513,0.18017718,84673.0,84672.0,1.7150122]
["bitfinex-derivatives","BTCF0:USTF0",1743760927117,0.18017718,84673.0,84672.0,1.5485]
["bitfinex-derivatives","BTCF0:USTF0",1743760927323,0.18017718,84673.0,84672.0,1.6666122]
["bitfinex-derivatives","BTCF0:USTF0",1743760927625,0.18017718,84673.0,84672.0,0.2442522]
["bitfinex-derivatives","BTCF0:USTF0",1743760927923,0.18017718,84673.0,84672.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1743760928532,0.18117718,84673.0,84672.0,0.2452522]
["bitfinex-derivatives","BTCF0:USTF0",1743760928821,0.18117718,84673.0,84672.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743760929029,0.18117718,84673.0,84672.0,0.1967522]
["bitfinex-derivatives","BTCF0:USTF0",1743760929228,0.18205719,84673.0,84672.0,0.1967522]
["bitfinex-derivatives","BTCF0:USTF0",1743760929423,0.18117718,84673.0,84672.0,0.1967522]
["bitfinex-derivatives","BTCF0:USTF0",1743760929632,0.18117718,84673.0,84672.0,0.2943522]
["bitfinex-derivatives","BTCF0:USTF0",1743760930128,0.18117718,84673.0,84672.0,0.2949522]
["bitfinex-derivatives","BTCF0:USTF0",1743760930829,1e-07,84675.0,84674.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1743760931032,0.0300001,84675.0,84674.0,0.1287094]
["bitfinex-derivatives","BTCF0:USTF0",1743760931913,0.05,84688.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1743760932127,8e-05,84692.0,84690.0,0.1180871]
["bitfinex-derivatives","BTCF0:USTF0",1743760932325,0.27136001,84691.0,84690.0,0.1190471]
["bitfinex-derivatives","BTCF0:USTF0",1743760933920,0.27136001,84691.0,84690.0,0.12772489]
["bitfinex-derivatives","BTCF0:USTF0",1743760934423,0.27136001,84691.0,84690.0,0.13964639]
["bitfinex-derivatives","BTCF0:USTF0",1743760934729,0.27236001,84691.0,84690.0,0.13964639]
["bitfinex-derivatives","BTCF0:USTF0",1743760935929,0.00017718,84696.0,84695.0,0.1180801]
["bitfinex-derivatives","BTCF0:USTF0",1743760936223,8e-05,84699.0,84698.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1743760936423,0.0004,84707.0,84706.0,0.1180648]
["bitfinex-derivatives","BTCF0:USTF0",1743760936624,0.21169479,84712.0,84711.0,0.1180578]
["bitfinex-derivatives","BTCF0:USTF0",1743760936823,0.4422148,84712.0,84711.0,0.4794578]
["bitfinex-derivatives","BTCF0:USTF0",1743760937018,0.17125465,84712.0,84711.0,1.9794578]
["bitfinex-derivatives","BTCF0:USTF0",1743760937212,0.17057465,84712.0,84711.0,1.9794578]
["bitfinex-derivatives","BTCF0:USTF0",1743760937418,0.17057465,84712.0,84711.0,2.0254578]
["bitfinex-derivatives","BTCF0:USTF0",1743760938425,0.17157465,84712.0,84711.0,2.0254578]
["bitfinex-derivatives","BTCF0:USTF0",1743760939931,0.17157465,84712.0,84711.0,2.1754578]
["bitfinex-derivatives","BTCF0:USTF0",1743760940323,0.17157465,84712.0,84711.0,2.1854578]
["bitfinex-derivatives","BTCF0:USTF0",1743760940728,0.17157465,84712.0,84711.0,2.0354578]
["bitfinex-derivatives","BTCF0:USTF0",1743760940922,0.17157465,84712.0,84711.0,2.0254578]
["bitfinex-derivatives","BTCF0:USTF0",1743760941127,0.17157465,84712.0,84711.0,0.5254578]
["bitfinex-derivatives","BTCF0:USTF0",1743760942831,0.17157465,84712.0,84711.0,0.5574178]
["bitfinex-derivatives","BTCF0:USTF0",1743760943030,0.17157465,84712.0,84711.0,0.4794578]
["bitfinex-derivatives","BTCF0:USTF0",1743760943231,0.17157465,84712.0,84711.0,0.5574178]
["bitfinex-derivatives","BTCF0:USTF0",1743760943919,0.17157465,84712.0,84711.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1743760944120,0.29023106,84712.0,84711.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743760944531,0.1180578,84711.0,84710.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1743760944731,0.4949978,84711.0,84710.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1743760945126,0.37694,84711.0,84710.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1743760945430,0.37694,84711.0,84710.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743760946147,0.37794,84711.0,84710.0,0.1965792]
["bitfinex-derivatives","BTCF0:USTF0",1743760946337,0.28164,84711.0,84710.0,0.1965792]
["bitfinex-derivatives","BTCF0:USTF0",1743760946520,0.281,84711.0,84710.0,0.1965792]
["bitfinex-derivatives","BTCF0:USTF0",1743760946725,0.281,84711.0,84710.0,0.2910792]
["bitfinex-derivatives","BTCF0:USTF0",1743760946928,8e-05,84721.0,84711.0,0.0590289]
["bitfinex-derivatives","BTCF0:USTF0",1743760947134,1e-08,84724.0,84723.0,0.1180411]
["bitfinex-derivatives","BTCF0:USTF0",1743760947333,0.07068,84724.0,84723.0,2.1641011]
["bitfinex-derivatives","BTCF0:USTF0",1743760947526,8e-05,84732.0,84731.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1743760947727,0.24108,84732.0,84731.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1743760948938,0.24208,84732.0,84731.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1743760951141,0.24208,84732.0,84731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743760951330,0.3601086,84732.0,84731.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1743760951536,0.3601086,84732.0,84731.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1743760951734,0.4559086,84732.0,84731.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1743760952038,0.1180397,84724.0,84723.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1743760952341,0.26,84724.0,84723.0,0.07917708]
["bitfinex-derivatives","BTCF0:USTF0",1743760952641,0.3780397,84724.0,84723.0,0.08013708]
["bitfinex-derivatives","BTCF0:USTF0",1743760952838,0.26,84724.0,84723.0,0.07813708]
["bitfinex-derivatives","BTCF0:USTF0",1743760953142,0.3512,84724.0,84723.0,0.07917708]
["bitfinex-derivatives","BTCF0:USTF0",1743760953339,0.3512,84724.0,84723.0,0.08013708]
["bitfinex-derivatives","BTCF0:USTF0",1743760953542,0.3512,84724.0,84723.0,0.07909708]
["bitfinex-derivatives","BTCF0:USTF0",1743760953725,0.3512,84724.0,84723.0,0.07813708]
["bitfinex-derivatives","BTCF0:USTF0",1743760953929,0.3512,84724.0,84723.0,0.07913708]
["bitfinex-derivatives","BTCF0:USTF0",1743760954337,0.3512,84724.0,84723.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1743760954535,0.118055,84713.0,84660.0,0.71405166]
["bitfinex-derivatives","BTCF0:USTF0",1743760954742,0.0590282,84712.0,84695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743760955044,0.1180615,84709.0,84705.0,0.1180653]
["bitfinex-derivatives","BTCF0:USTF0",1743760955241,0.1180615,84709.0,84707.0,0.1180634]
["bitfinex-derivatives","BTCF0:USTF0",1743760955242,0.0472,84708.0,84707.0,0.1180634]
["bitfinex-derivatives","BTCF0:USTF0",1743760955431,0.3412,84708.0,84707.0,0.1180634]
["bitfinex-derivatives","BTCF0:USTF0",1743760955630,0.34184,84708.0,84707.0,0.1187834]
["bitfinex-derivatives","BTCF0:USTF0",1743760955834,0.3412,84708.0,84707.0,0.1180634]
["bitfinex-derivatives","BTCF0:USTF0",1743760956834,0.3412,84708.0,84707.0,0.1200634]
["bitfinex-derivatives","BTCF0:USTF0",1743760957035,0.25,84708.0,84707.0,0.1200634]
["bitfinex-derivatives","BTCF0:USTF0",1743760957232,0.21773251,84708.0,84707.0,0.4808634]
["bitfinex-derivatives","BTCF0:USTF0",1743760957739,0.21773251,84708.0,84707.0,1.9808634]
["bitfinex-derivatives","BTCF0:USTF0",1743760957943,0.21773251,84708.0,84707.0,1.9938634]
["bitfinex-derivatives","BTCF0:USTF0",1743760959046,0.21773251,84708.0,84707.0,1.9918634]
["bitfinex-derivatives","BTCF0:USTF0",1743760959338,0.21773251,84708.0,84707.0,2.1880634]
["bitfinex-derivatives","BTCF0:USTF0",1743760959742,0.21773251,84708.0,84707.0,2.1900634]
["bitfinex-derivatives","BTCF0:USTF0",1743760960739,0.21773251,84708.0,84707.0,2.1907434]
["bitfinex-derivatives","BTCF0:USTF0",1743760961441,0.21773251,84708.0,84707.0,2.0390434]
["bitfinex-derivatives","BTCF0:USTF0",1743760961952,0.21773251,84708.0,84707.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1743760962445,0.21773251,84708.0,84707.0,0.49134]
["bitfinex-derivatives","BTCF0:USTF0",1743760962844,0.21837251,84708.0,84707.0,0.6094034]
["bitfinex-derivatives","BTCF0:USTF0",1743760963043,0.21773251,84708.0,84707.0,0.6094034]
["bitfinex-derivatives","BTCF0:USTF0",1743760963437,0.21773251,84708.0,84707.0,0.6536034]
["bitfinex-derivatives","BTCF0:USTF0",1743760966346,0.21773251,84708.0,84707.0,0.5756434]
["bitfinex-derivatives","BTCF0:USTF0",1743760966646,0.21773251,84708.0,84707.0,0.6534434]
["bitfinex-derivatives","BTCF0:USTF0",1743760967439,0.21773251,84708.0,84707.0,0.6974434]
["bitfinex-derivatives","BTCF0:USTF0",1743760967943,0.21773251,84708.0,84707.0,2.1974434]
["bitfinex-derivatives","BTCF0:USTF0",1743760969254,0.21773251,84708.0,84707.0,2.3936434]
["bitfinex-derivatives","BTCF0:USTF0",1743760973342,0.21773251,84708.0,84707.0,0.8936434]
["bitfinex-derivatives","BTCF0:USTF0",1743760973540,0.21773251,84708.0,84707.0,0.6972834]
["bitfinex-derivatives","BTCF0:USTF0",1743760973745,0.21773251,84708.0,84707.0,0.5756434]
["bitfinex-derivatives","BTCF0:USTF0",1743760973950,0.21773251,84708.0,84707.0,0.53522]
["bitfinex-derivatives","BTCF0:USTF0",1743760974456,0.21773251,84708.0,84707.0,0.6532834]
["bitfinex-derivatives","BTCF0:USTF0",1743760974852,0.21773251,84708.0,84707.0,0.49102]
["bitfinex-derivatives","BTCF0:USTF0",1743760975057,0.21773251,84708.0,84707.0,0.6090834]
["bitfinex-derivatives","BTCF0:USTF0",1743760975251,0.21773251,84708.0,84707.0,0.6566834]
["bitfinex-derivatives","BTCF0:USTF0",1743760975451,0.21773251,84708.0,84707.0,0.7027834]
["bitfinex-derivatives","BTCF0:USTF0",1743760975655,0.02404921,84708.0,84707.0,0.7027834]
["bitfinex-derivatives","BTCF0:USTF0",1743760975852,1e-08,84708.0,84707.0,0.7027834]
["bitfinex-derivatives","BTCF0:USTF0",1743760977555,1e-08,84708.0,84707.0,0.7028234]
["bitfinex-derivatives","BTCF0:USTF0",1743760980458,0.36008,84721.0,84720.0,0.1180453]
["bitfinex-derivatives","BTCF0:USTF0",1743760980459,0.32792689,84721.0,84720.0,0.1180453]
["bitfinex-derivatives","BTCF0:USTF0",1743760980657,0.0508,84721.0,84720.0,0.5571253]
["bitfinex-derivatives","BTCF0:USTF0",1743760980959,0.05,84721.0,84720.0,2.0571253]
["bitfinex-derivatives","BTCF0:USTF0",1743760981157,0.05,84721.0,84720.0,2.1524253]
["bitfinex-derivatives","BTCF0:USTF0",1743760981360,0.05,84721.0,84720.0,0.6524253]
["bitfinex-derivatives","BTCF0:USTF0",1743760982960,0.05,84721.0,84720.0,0.53438]
["bitfinex-derivatives","BTCF0:USTF0",1743760983160,0.05,84721.0,84720.0,0.6030253]
["bitfinex-derivatives","BTCF0:USTF0",1743760984055,0.05,84721.0,84720.0,0.48498]
["bitfinex-derivatives","BTCF0:USTF0",1743760984260,0.05,84721.0,84720.0,0.6030253]
["bitfinex-derivatives","BTCF0:USTF0",1743760985257,0.05,84721.0,84720.0,0.6495853]
["bitfinex-derivatives","BTCF0:USTF0",1743760986765,0.4108,84721.0,84720.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743760986962,0.05060001,84721.0,84714.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743760987262,0.1355,84720.0,84714.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1743760987465,0.40622,84720.0,84714.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1743760987965,0.5242656,84720.0,84714.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1743760988355,0.5242656,84720.0,84714.0,0.1962129]
["bitfinex-derivatives","BTCF0:USTF0",1743760988555,0.1180474,84719.0,84714.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1743760988756,0.22068,84719.0,84714.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743760989054,0.0903,84718.0,84715.0,0.1180514]
["bitfinex-derivatives","BTCF0:USTF0",1743760989250,0.35094,84718.0,84715.0,0.1186914]
["bitfinex-derivatives","BTCF0:USTF0",1743760989660,0.35094,84718.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1743760989863,0.35094,84718.0,84716.0,0.1187708]
["bitfinex-derivatives","BTCF0:USTF0",1743760990461,0.35094,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1743760990769,0.4689881,84718.0,84717.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743760991058,0.4689881,84718.0,84711.0,0.1180571]
["bitfinex-derivatives","BTCF0:USTF0",1743760991259,0.4689881,84718.0,84712.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743760991465,0.4699881,84718.0,84712.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1743760991653,0.1180497,84717.0,84712.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1743760991856,0.27072,84717.0,84713.0,0.1180539]
["bitfinex-derivatives","BTCF0:USTF0",1743760992057,0.27072,84717.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1743760992366,0.25072,84717.0,84716.0,0.1187308]
["bitfinex-derivatives","BTCF0:USTF0",1743760992758,0.25072,84717.0,84716.0,0.2145308]
["bitfinex-derivatives","BTCF0:USTF0",1743760993169,0.25072,84717.0,84716.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1743760993468,0.34592,84717.0,84716.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1743760994561,0.34692,84717.0,84716.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1743760994966,0.34692,84717.0,84716.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1743760995166,0.34592,84717.0,84716.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1743760995368,0.34692,84717.0,84716.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1743760997664,0.34692,84717.0,84716.0,0.5753308]
["bitfinex-derivatives","BTCF0:USTF0",1743760998068,0.34692,84717.0,84716.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1743760998366,0.405945,84717.0,84709.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1743760998578,0.1180556,84713.0,84710.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1743760998872,0.0939,84712.0,84711.0,0.1180578]
["bitfinex-derivatives","BTCF0:USTF0",1743760999173,0.36454,84712.0,84711.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743760999372,0.36462,84712.0,84711.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743761000168,0.4826764,84712.0,84711.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743761000364,0.8434764,84712.0,84711.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743761000563,0.8434764,84712.0,84711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743761001563,0.36462,84712.0,84711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743761001764,0.36462,84712.0,84711.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743761002068,0.4826764,84712.0,84711.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743761002770,0.4826764,84712.0,84700.0,0.1641723]
["bitfinex-derivatives","BTCF0:USTF0",1743761002771,0.51462,84712.0,84700.0,0.1641723]
["bitfinex-derivatives","BTCF0:USTF0",1743761002972,0.1180651,84706.0,84704.0,0.1180673]
["bitfinex-derivatives","BTCF0:USTF0",1743761003275,0.27072,84706.0,84705.0,0.1180662]
["bitfinex-derivatives","BTCF0:USTF0",1743761003479,0.27072,84706.0,84705.0,0.2128662]
["bitfinex-derivatives","BTCF0:USTF0",1743761005275,0.27072,84706.0,84705.0,0.2148662]
["bitfinex-derivatives","BTCF0:USTF0",1743761005581,0.27072,84706.0,84705.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743761006079,0.27072,84706.0,84705.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1743761006278,0.7495848,84706.0,84705.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743761006470,0.8473848,84706.0,84705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743761006672,0.4865848,84706.0,84705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743761010172,0.6365848,84706.0,84705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743761011677,0.6365848,84706.0,84705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743761011883,0.6375848,84706.0,84705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743761012873,0.4875848,84706.0,84705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743761013073,0.1180731,84700.0,84699.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1743761013282,0.3687931,84700.0,84699.0,0.00077708]
["bitfinex-derivatives","BTCF0:USTF0",1743761013579,0.4634931,84700.0,84699.0,0.00077708]
["bitfinex-derivatives","BTCF0:USTF0",1743761014386,0.8252931,84700.0,84699.0,0.00077708]
["bitfinex-derivatives","BTCF0:USTF0",1743761014579,0.8252931,84700.0,84699.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1743761015087,0.8262931,84700.0,84699.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1743761015380,0.1180927,84686.0,84685.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1743761015682,0.1180941,84685.0,84684.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743761015881,0.4776941,84685.0,84684.0,0.05596849]
["bitfinex-derivatives","BTCF0:USTF0",1743761016282,0.4784541,84685.0,84684.0,0.05660849]
["bitfinex-derivatives","BTCF0:USTF0",1743761016581,0.4776941,84685.0,84684.0,0.05596849]
["bitfinex-derivatives","BTCF0:USTF0",1743761017182,0.1180969,84683.0,84682.0,0.00047235]
["bitfinex-derivatives","BTCF0:USTF0",1743761017384,0.1181052,84677.0,84667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761017580,0.3881052,84677.0,84668.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1743761017786,0.3881052,84677.0,84674.0,0.01197148]
["bitfinex-derivatives","BTCF0:USTF0",1743761018086,0.4804052,84677.0,84674.0,0.01197148]
["bitfinex-derivatives","BTCF0:USTF0",1743761019879,0.4804052,84677.0,84675.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743761020283,0.8412052,84677.0,84674.0,0.01197148]
["bitfinex-derivatives","BTCF0:USTF0",1743761020982,0.8422052,84677.0,84668.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743761021185,0.8429252,84677.0,84668.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743761022084,0.8429252,84677.0,84669.0,0.1621151]
["bitfinex-derivatives","BTCF0:USTF0",1743761022389,0.3898252,84677.0,84669.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743761023080,0.7506252,84677.0,84669.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743761023384,0.4864252,84677.0,84671.0,0.0118209]
["bitfinex-derivatives","BTCF0:USTF0",1743761023578,0.4864252,84677.0,84669.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743761024483,0.4864252,84677.0,84670.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1743761025587,0.3898252,84677.0,84670.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1743761025790,0.27172,84677.0,84676.0,0.11828368]
["bitfinex-derivatives","BTCF0:USTF0",1743761025974,0.27172,84677.0,84676.0,0.11888368]
["bitfinex-derivatives","BTCF0:USTF0",1743761026287,0.3898252,84677.0,84676.0,0.13767708]
["bitfinex-derivatives","BTCF0:USTF0",1743761027379,0.3898252,84677.0,84676.0,0.13707708]
["bitfinex-derivatives","BTCF0:USTF0",1743761027779,0.3898252,84677.0,84676.0,0.13779708]
["bitfinex-derivatives","BTCF0:USTF0",1743761029485,0.27172,84677.0,84676.0,0.13779708]
["bitfinex-derivatives","BTCF0:USTF0",1743761029685,0.27172,84677.0,84676.0,0.25590368]
["bitfinex-derivatives","BTCF0:USTF0",1743761029989,0.27172,84677.0,84676.0,0.13779708]
["bitfinex-derivatives","BTCF0:USTF0",1743761030183,0.3898252,84677.0,84676.0,0.13779708]
["bitfinex-derivatives","BTCF0:USTF0",1743761030582,0.3898252,84677.0,84676.0,0.21511708]
["bitfinex-derivatives","BTCF0:USTF0",1743761030889,0.27172,84677.0,84676.0,0.33322368]
["bitfinex-derivatives","BTCF0:USTF0",1743761031885,0.27172,84677.0,84676.0,0.25590368]
["bitfinex-derivatives","BTCF0:USTF0",1743761032089,0.3898252,84677.0,84676.0,0.21503708]
["bitfinex-derivatives","BTCF0:USTF0",1743761034394,0.3898252,84677.0,84676.0,0.21499708]
["bitfinex-derivatives","BTCF0:USTF0",1743761034784,0.3898252,84677.0,84676.0,0.13779708]
["bitfinex-derivatives","BTCF0:USTF0",1743761036683,0.3898252,84677.0,84676.0,0.04449708]
["bitfinex-derivatives","BTCF0:USTF0",1743761036887,0.4382252,84677.0,84676.0,0.04377708]
["bitfinex-derivatives","BTCF0:USTF0",1743761037197,0.3898252,84677.0,84676.0,0.04377708]
["bitfinex-derivatives","BTCF0:USTF0",1743761037690,0.27172,84677.0,84676.0,0.04377708]
["bitfinex-derivatives","BTCF0:USTF0",1743761037885,0.27172,84677.0,84676.0,0.16260368]
["bitfinex-derivatives","BTCF0:USTF0",1743761038087,0.27172,84677.0,84676.0,0.52340368]
["bitfinex-derivatives","BTCF0:USTF0",1743761038288,0.27172,84677.0,84676.0,0.61940368]
["bitfinex-derivatives","BTCF0:USTF0",1743761038484,0.19752,84677.0,84676.0,0.61940368]
["bitfinex-derivatives","BTCF0:USTF0",1743761038690,0.11783831,84677.0,84676.0,0.61940368]
["bitfinex-derivatives","BTCF0:USTF0",1743761039090,0.11783831,84677.0,84676.0,0.63940368]
["bitfinex-derivatives","BTCF0:USTF0",1743761039296,8e-05,84680.0,84679.0,0.1181024]
["bitfinex-derivatives","BTCF0:USTF0",1743761039591,0.21008,84680.0,84679.0,0.1287024]
["bitfinex-derivatives","BTCF0:USTF0",1743761039796,0.21,84680.0,84679.0,0.1187024]
["bitfinex-derivatives","BTCF0:USTF0",1743761039997,0.1358,84680.0,84679.0,0.2787024]
["bitfinex-derivatives","BTCF0:USTF0",1743761040692,0.08275972,84680.0,84679.0,0.2787024]
["bitfinex-derivatives","BTCF0:USTF0",1743761042101,0.08275972,84680.0,84679.0,1.7797024]
["bitfinex-derivatives","BTCF0:USTF0",1743761042503,0.08275972,84680.0,84679.0,1.8259024]
["bitfinex-derivatives","BTCF0:USTF0",1743761043203,0.08275972,84680.0,84679.0,1.8737024]
["bitfinex-derivatives","BTCF0:USTF0",1743761044099,0.08275972,84680.0,84679.0,1.7237024]
["bitfinex-derivatives","BTCF0:USTF0",1743761044792,0.08275972,84680.0,84679.0,1.8737024]
["bitfinex-derivatives","BTCF0:USTF0",1743761044992,0.08275972,84680.0,84679.0,0.3737024]
["bitfinex-derivatives","BTCF0:USTF0",1743761045698,0.32080371,84693.0,84692.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1743761045897,0.24072,84693.0,84692.0,0.9174443]
["bitfinex-derivatives","BTCF0:USTF0",1743761046108,0.24,84693.0,84692.0,1.0531443]
["bitfinex-derivatives","BTCF0:USTF0",1743761046603,0.24,84693.0,84692.0,1.1531443]
["bitfinex-derivatives","BTCF0:USTF0",1743761046798,0.22678533,84706.0,84705.0,0.1180662]
["bitfinex-derivatives","BTCF0:USTF0",1743761046998,8e-05,84711.0,84706.0,0.1180648]
["bitfinex-derivatives","BTCF0:USTF0",1743761047194,0.2704,84707.0,84706.0,0.5373648]
["bitfinex-derivatives","BTCF0:USTF0",1743761047396,0.2704,84707.0,84706.0,0.6183648]
["bitfinex-derivatives","BTCF0:USTF0",1743761048703,0.2704,84707.0,84706.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1743761048892,0.27212,84707.0,84706.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1743761050004,0.3901834,84707.0,84706.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743761051600,0.1180759,84698.0,84697.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1743761051898,0.36895591,84698.0,84697.0,0.00077708]
["bitfinex-derivatives","BTCF0:USTF0",1743761052810,0.34368001,84698.0,84697.0,0.11885438]
["bitfinex-derivatives","BTCF0:USTF0",1743761053303,0.34468001,84698.0,84697.0,0.11885438]
["bitfinex-derivatives","BTCF0:USTF0",1743761055707,0.34468001,84698.0,84697.0,0.00077708]
["bitfinex-derivatives","BTCF0:USTF0",1743761055901,0.34468001,84698.0,84697.0,0.11885438]
["bitfinex-derivatives","BTCF0:USTF0",1743761056095,0.29668001,84698.0,84697.0,0.11885438]
["bitfinex-derivatives","BTCF0:USTF0",1743761056302,0.29668001,84698.0,84697.0,0.16565438]
["bitfinex-derivatives","BTCF0:USTF0",1743761056497,0.29668001,84698.0,84697.0,0.21155438]
["bitfinex-derivatives","BTCF0:USTF0",1743761057700,0.29668001,84698.0,84697.0,0.16565438]
["bitfinex-derivatives","BTCF0:USTF0",1743761059014,0.29668001,84698.0,84697.0,0.21155438]
["bitfinex-derivatives","BTCF0:USTF0",1743761059311,0.29608001,84698.0,84697.0,1.71155438]
["bitfinex-derivatives","BTCF0:USTF0",1743761059507,0.2952,84698.0,84697.0,1.71155438]
["bitfinex-derivatives","BTCF0:USTF0",1743761059910,0.2952,84698.0,84697.0,0.21155438]
["bitfinex-derivatives","BTCF0:USTF0",1743761060112,0.29608001,84698.0,84697.0,0.21155438]
["bitfinex-derivatives","BTCF0:USTF0",1743761060505,0.2952,84698.0,84697.0,0.21155438]
["bitfinex-derivatives","BTCF0:USTF0",1743761061103,0.29616001,84698.0,84697.0,0.21155438]
["bitfinex-derivatives","BTCF0:USTF0",1743761061506,0.2952,84698.0,84697.0,0.21155438]
["bitfinex-derivatives","BTCF0:USTF0",1743761062115,0.2952,84698.0,84697.0,0.28903438]
["bitfinex-derivatives","BTCF0:USTF0",1743761062310,0.2504,84698.0,84697.0,0.65903438]
["bitfinex-derivatives","BTCF0:USTF0",1743761062720,0.22019001,84698.0,84697.0,0.65903438]
["bitfinex-derivatives","BTCF0:USTF0",1743761062911,0.21931,84698.0,84697.0,2.15903438]
["bitfinex-derivatives","BTCF0:USTF0",1743761063107,0.0529,84704.0,84703.0,0.118069]
["bitfinex-derivatives","BTCF0:USTF0",1743761063314,0.10118037,84717.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1743761063508,0.0459,84722.0,84716.0,0.4204252]
["bitfinex-derivatives","BTCF0:USTF0",1743761063820,0.2859,84722.0,84717.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1743761064013,0.28678001,84722.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1743761064215,0.28678001,84722.0,84719.0,0.1180459]
["bitfinex-derivatives","BTCF0:USTF0",1743761064409,0.28678001,84722.0,84719.0,0.1186459]
["bitfinex-derivatives","BTCF0:USTF0",1743761064610,0.28678001,84722.0,84721.0,0.1180439]
["bitfinex-derivatives","BTCF0:USTF0",1743761064804,0.28678001,84722.0,84721.0,0.12757192]
["bitfinex-derivatives","BTCF0:USTF0",1743761065721,0.33978001,84722.0,84721.0,0.12757192]
["bitfinex-derivatives","BTCF0:USTF0",1743761065917,0.34078001,84722.0,84721.0,0.12757192]
["bitfinex-derivatives","BTCF0:USTF0",1743761066312,0.34078001,84722.0,84721.0,0.13927944]
["bitfinex-derivatives","BTCF0:USTF0",1743761066514,0.16281461,84722.0,84721.0,0.13927944]
["bitfinex-derivatives","BTCF0:USTF0",1743761066715,0.1619346,84722.0,84721.0,0.29907944]
["bitfinex-derivatives","BTCF0:USTF0",1743761066922,0.0004,84723.0,84722.0,0.1180425]
["bitfinex-derivatives","BTCF0:USTF0",1743761067109,0.0276145,84723.0,84722.0,0.4582425]
["bitfinex-derivatives","BTCF0:USTF0",1743761067420,0.0276145,84723.0,84722.0,0.6082425]
["bitfinex-derivatives","BTCF0:USTF0",1743761068413,0.0276145,84723.0,84722.0,0.4582425]
["bitfinex-derivatives","BTCF0:USTF0",1743761069019,0.0286145,84723.0,84722.0,1.9582425]
["bitfinex-derivatives","BTCF0:USTF0",1743761070219,0.0286145,84723.0,84722.0,2.1992425]
["bitfinex-derivatives","BTCF0:USTF0",1743761071024,0.0547,84734.0,84733.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1743761071228,0.28530001,84734.0,84733.0,0.5571072]
["bitfinex-derivatives","BTCF0:USTF0",1743761071418,0.28530001,84734.0,84733.0,0.6605072]
["bitfinex-derivatives","BTCF0:USTF0",1743761072116,0.28530001,84734.0,84733.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743761072319,0.28630001,84734.0,84733.0,0.5570672]
["bitfinex-derivatives","BTCF0:USTF0",1743761072520,0.28630001,84734.0,84733.0,0.4794272]
["bitfinex-derivatives","BTCF0:USTF0",1743761072718,0.28530001,84734.0,84733.0,0.5571472]
["bitfinex-derivatives","BTCF0:USTF0",1743761073120,0.28630001,84734.0,84733.0,0.5571472]
["bitfinex-derivatives","BTCF0:USTF0",1743761073315,0.28630001,84734.0,84733.0,0.6092472]
["bitfinex-derivatives","BTCF0:USTF0",1743761073516,0.28630001,84734.0,84733.0,0.6605472]
["bitfinex-derivatives","BTCF0:USTF0",1743761074229,0.28630001,84734.0,84733.0,2.1605472]
["bitfinex-derivatives","BTCF0:USTF0",1743761074415,0.2857,84734.0,84733.0,2.1605472]
["bitfinex-derivatives","BTCF0:USTF0",1743761075026,0.2857,84734.0,84733.0,0.6605472]
["bitfinex-derivatives","BTCF0:USTF0",1743761075324,0.2857,84734.0,84733.0,0.5571472]
["bitfinex-derivatives","BTCF0:USTF0",1743761075523,0.2857,84734.0,84733.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1743761075719,0.28630001,84734.0,84733.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761075923,0.28630001,84734.0,84733.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1743761078126,0.40432581,84734.0,84733.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1743761078322,0.28630001,84734.0,84726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761078520,0.177043,84732.0,84727.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1743761078728,0.29961441,84732.0,84727.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743761078930,0.1544,84731.0,84728.0,0.1180337]
["bitfinex-derivatives","BTCF0:USTF0",1743761079134,0.40500001,84731.0,84728.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761079734,0.40500001,84731.0,84728.0,0.118634]
["bitfinex-derivatives","BTCF0:USTF0",1743761080226,0.40500001,84731.0,84729.0,0.1957125]
["bitfinex-derivatives","BTCF0:USTF0",1743761080421,0.40500001,84731.0,84729.0,0.3144241]
["bitfinex-derivatives","BTCF0:USTF0",1743761080617,0.40500001,84731.0,84730.0,0.1180313]
["bitfinex-derivatives","BTCF0:USTF0",1743761080817,0.40500001,84731.0,84730.0,0.1186313]
["bitfinex-derivatives","BTCF0:USTF0",1743761081232,0.40500001,84731.0,84730.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761081429,0.40500001,84731.0,84730.0,0.1186313]
["bitfinex-derivatives","BTCF0:USTF0",1743761081925,0.40600001,84731.0,84730.0,0.1186313]
["bitfinex-derivatives","BTCF0:USTF0",1743761082919,0.40500001,84731.0,84730.0,0.1186313]
["bitfinex-derivatives","BTCF0:USTF0",1743761083119,0.40600001,84731.0,84730.0,0.1186313]
["bitfinex-derivatives","BTCF0:USTF0",1743761085730,0.52403001,84731.0,84730.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761088533,0.0590177,84727.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761088826,0.1180481,84718.0,84717.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743761089129,0.3688481,84718.0,84717.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743761089331,0.5284481,84718.0,84717.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743761090944,0.1180745,84699.0,84698.0,0.00047226]
["bitfinex-derivatives","BTCF0:USTF0",1743761091124,0.7802745,84699.0,84698.0,0.00107226]
["bitfinex-derivatives","BTCF0:USTF0",1743761091431,0.4737745,84699.0,84698.0,0.00047226]
["bitfinex-derivatives","BTCF0:USTF0",1743761091632,0.5269745,84699.0,84698.0,0.00047226]
["bitfinex-derivatives","BTCF0:USTF0",1743761092031,0.4089,84699.0,84698.0,0.13034495]
["bitfinex-derivatives","BTCF0:USTF0",1743761092222,0.4089,84699.0,84698.0,0.49174495]
["bitfinex-derivatives","BTCF0:USTF0",1743761092426,0.5279745,84699.0,84698.0,0.37366905]
["bitfinex-derivatives","BTCF0:USTF0",1743761092626,0.5279745,84699.0,84698.0,0.01286905]
["bitfinex-derivatives","BTCF0:USTF0",1743761093034,0.5279745,84699.0,84698.0,0.01226905]
["bitfinex-derivatives","BTCF0:USTF0",1743761093235,0.5279745,84699.0,84698.0,0.01286905]
["bitfinex-derivatives","BTCF0:USTF0",1743761093935,0.5269745,84699.0,84698.0,0.01226905]
["bitfinex-derivatives","BTCF0:USTF0",1743761094135,0.5279745,84699.0,84698.0,0.01286905]
["bitfinex-derivatives","BTCF0:USTF0",1743761094323,0.5289745,84699.0,84698.0,0.01226905]
["bitfinex-derivatives","BTCF0:USTF0",1743761095140,0.5289745,84699.0,84698.0,0.00047226]
["bitfinex-derivatives","BTCF0:USTF0",1743761098936,0.5289745,84699.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761098937,0.1180857,84691.0,84690.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1743761099241,0.7297657,84691.0,84690.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1743761099631,0.1180969,84683.0,84682.0,0.00047235]
["bitfinex-derivatives","BTCF0:USTF0",1743761099834,0.0590524,84678.0,84664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761100032,0.4789192,84667.0,84666.0,0.00147244]
["bitfinex-derivatives","BTCF0:USTF0",1743761100234,0.72995921,84667.0,84666.0,0.00047244]
["bitfinex-derivatives","BTCF0:USTF0",1743761100436,0.25104001,84667.0,84666.0,0.47939304]
["bitfinex-derivatives","BTCF0:USTF0",1743761100635,0.25104001,84667.0,84666.0,0.11927304]
["bitfinex-derivatives","BTCF0:USTF0",1743761100843,0.36915921,84667.0,84666.0,0.00115244]
["bitfinex-derivatives","BTCF0:USTF0",1743761101042,0.42165921,84667.0,84666.0,0.00115244]
["bitfinex-derivatives","BTCF0:USTF0",1743761101347,0.78245921,84667.0,84666.0,0.00115244]
["bitfinex-derivatives","BTCF0:USTF0",1743761101549,0.78245921,84667.0,84666.0,0.00047244]
["bitfinex-derivatives","BTCF0:USTF0",1743761102140,0.78245921,84667.0,84666.0,0.00247244]
["bitfinex-derivatives","BTCF0:USTF0",1743761102347,0.1181303,84659.0,84658.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1743761102542,0.7199303,84659.0,84658.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1743761102940,0.1181415,84651.0,84650.0,0.00047253]
["bitfinex-derivatives","BTCF0:USTF0",1743761103138,0.7399415,84651.0,84650.0,0.00107253]
["bitfinex-derivatives","BTCF0:USTF0",1743761104950,0.1181527,84643.0,84642.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1743761105144,0.3992327,84643.0,84642.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1743761105839,0.5007327,84643.0,84642.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1743761106737,0.1181694,84631.0,84630.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1743761106950,0.38920941,84631.0,84630.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743761107142,0.1181736,84628.0,84627.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1743761107337,0.35921361,84628.0,84627.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1743761108344,0.35921361,84628.0,84627.0,0.11975866]
["bitfinex-derivatives","BTCF0:USTF0",1743761108542,0.35921361,84628.0,84627.0,0.12175866]
["bitfinex-derivatives","BTCF0:USTF0",1743761110049,0.72001361,84628.0,84627.0,0.01655866]
["bitfinex-derivatives","BTCF0:USTF0",1743761110348,0.72001361,84628.0,84600.0,0.22848105]
["bitfinex-derivatives","BTCF0:USTF0",1743761110349,0.77184001,84628.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743761110540,0.3608,84609.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743761110739,0.1046,84608.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743761110939,0.059104,84604.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743761111148,0.0515,84603.0,84601.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1743761111347,0.28104001,84603.0,84602.0,0.4790099]
["bitfinex-derivatives","BTCF0:USTF0",1743761111544,0.1754705,84603.0,84602.0,0.6095299]
["bitfinex-derivatives","BTCF0:USTF0",1743761111744,0.1754705,84603.0,84602.0,0.8612299]
["bitfinex-derivatives","BTCF0:USTF0",1743761111946,0.1754705,84603.0,84602.0,0.8712299]
["bitfinex-derivatives","BTCF0:USTF0",1743761112152,0.1754705,84603.0,84602.0,2.3612299]
["bitfinex-derivatives","BTCF0:USTF0",1743761112351,0.0193705,84603.0,84602.0,2.3612299]
["bitfinex-derivatives","BTCF0:USTF0",1743761112549,0.0213705,84603.0,84602.0,2.3612299]
["bitfinex-derivatives","BTCF0:USTF0",1743761112853,0.0213705,84603.0,84602.0,2.2927099]
["bitfinex-derivatives","BTCF0:USTF0",1743761113050,0.0203705,84603.0,84602.0,2.3713099]
["bitfinex-derivatives","BTCF0:USTF0",1743761113255,0.0203705,84603.0,84602.0,2.2561]
["bitfinex-derivatives","BTCF0:USTF0",1743761113548,0.0203705,84603.0,84602.0,2.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743761113943,0.0193705,84603.0,84602.0,2.2143099]
["bitfinex-derivatives","BTCF0:USTF0",1743761114152,0.0193705,84603.0,84602.0,2.1653099]
["bitfinex-derivatives","BTCF0:USTF0",1743761114352,0.137579,84603.0,84602.0,2.0471]
["bitfinex-derivatives","BTCF0:USTF0",1743761114554,0.137579,84603.0,84602.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1743761114856,0.10555784,84603.0,84602.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1743761115047,0.37555784,84603.0,84602.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1743761115353,0.37555784,84603.0,84602.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1743761115647,0.37855784,84603.0,84602.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1743761115853,0.37955784,84603.0,84602.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1743761116046,0.37955784,84603.0,84602.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1743761116249,0.37855784,84603.0,84602.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1743761116452,0.37955784,84603.0,84602.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1743761116652,0.43135784,84603.0,84602.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1743761117156,0.79015784,84603.0,84602.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761117454,0.1182113,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743761117653,0.3892113,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743761118043,0.26450907,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743761118348,0.38348037,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743761118751,0.38448037,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743761119254,0.26626907,84601.0,84600.0,0.2182127]
["bitfinex-derivatives","BTCF0:USTF0",1743761119445,0.21356907,84601.0,84600.0,0.2974527]
["bitfinex-derivatives","BTCF0:USTF0",1743761119646,0.21280907,84601.0,84600.0,0.3814527]
["bitfinex-derivatives","BTCF0:USTF0",1743761119846,0.21280907,84601.0,84600.0,1.76324]
["bitfinex-derivatives","BTCF0:USTF0",1743761120040,0.21348907,84601.0,84600.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1743761120454,0.21348907,84601.0,84600.0,0.3814527]
["bitfinex-derivatives","BTCF0:USTF0",1743761120646,0.21248907,84601.0,84600.0,0.3814527]
["bitfinex-derivatives","BTCF0:USTF0",1743761120851,0.21180907,84601.0,84600.0,0.3854527]
["bitfinex-derivatives","BTCF0:USTF0",1743761121050,0.21248907,84601.0,84600.0,0.3854527]
["bitfinex-derivatives","BTCF0:USTF0",1743761121251,0.21180907,84601.0,84600.0,0.3854527]
["bitfinex-derivatives","BTCF0:USTF0",1743761121453,0.21180907,84601.0,84600.0,2.2422527]
["bitfinex-derivatives","BTCF0:USTF0",1743761121754,0.21280907,84601.0,84600.0,2.2432527]
["bitfinex-derivatives","BTCF0:USTF0",1743761121954,0.21280907,84601.0,84600.0,0.7432527]
["bitfinex-derivatives","BTCF0:USTF0",1743761122157,0.21280907,84601.0,84600.0,0.7422527]
["bitfinex-derivatives","BTCF0:USTF0",1743761122950,0.21280907,84601.0,84600.0,0.7462527]
["bitfinex-derivatives","BTCF0:USTF0",1743761123160,0.21280907,84601.0,84600.0,0.9962527]
["bitfinex-derivatives","BTCF0:USTF0",1743761123460,0.21180907,84601.0,84600.0,1.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1743761124047,0.0001773,84610.0,84609.0,0.1182001]
["bitfinex-derivatives","BTCF0:USTF0",1743761124253,0.2008573,84610.0,84609.0,0.4796001]
["bitfinex-derivatives","BTCF0:USTF0",1743761124545,8e-05,84619.0,84618.0,0.1181876]
["bitfinex-derivatives","BTCF0:USTF0",1743761124750,0.02068,84619.0,84618.0,0.5684276]
["bitfinex-derivatives","BTCF0:USTF0",1743761124959,0.02,84619.0,84618.0,0.7967276]
["bitfinex-derivatives","BTCF0:USTF0",1743761125359,0.00048,84627.0,84626.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1743761125658,0.06048,84627.0,84626.0,0.4796564]
["bitfinex-derivatives","BTCF0:USTF0",1743761125856,0.0604,84627.0,84626.0,0.6296564]
["bitfinex-derivatives","BTCF0:USTF0",1743761126262,0.0604,84627.0,84626.0,0.7496564]
["bitfinex-derivatives","BTCF0:USTF0",1743761126454,0.0004,84659.0,84626.0,0.7496564]
["bitfinex-derivatives","BTCF0:USTF0",1743761126455,0.00048,84659.0,84629.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743761126763,0.2404,84659.0,84658.0,0.4789317]
["bitfinex-derivatives","BTCF0:USTF0",1743761126962,0.24116,84659.0,84658.0,0.5585317]
["bitfinex-derivatives","BTCF0:USTF0",1743761127253,0.24116,84659.0,84658.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1743761127766,0.24316,84659.0,84658.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1743761128058,0.34306,84659.0,84658.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1743761128259,0.34106,84659.0,84658.0,0.5595317]
["bitfinex-derivatives","BTCF0:USTF0",1743761128450,0.34106,84659.0,84658.0,0.71837776]
["bitfinex-derivatives","BTCF0:USTF0",1743761128451,0.1411281,84659.0,84658.0,0.71837776]
["bitfinex-derivatives","BTCF0:USTF0",1743761128649,0.0827065,84659.0,84658.0,0.82837776]
["bitfinex-derivatives","BTCF0:USTF0",1743761128847,0.003,84659.0,84658.0,2.32737776]
["bitfinex-derivatives","BTCF0:USTF0",1743761130061,0.113,84659.0,84658.0,1.94920606]
["bitfinex-derivatives","BTCF0:USTF0",1743761130263,0.113,84659.0,84658.0,0.56733776]
["bitfinex-derivatives","BTCF0:USTF0",1743761130856,0.111,84659.0,84658.0,0.56933776]
["bitfinex-derivatives","BTCF0:USTF0",1743761131361,0.11,84659.0,84658.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1743761131559,0.11068,84659.0,84658.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1743761131960,0.11068,84659.0,84658.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1743761132462,0.11068,84659.0,84658.0,0.5615317]
["bitfinex-derivatives","BTCF0:USTF0",1743761132662,0.11068,84659.0,84658.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1743761132855,0.2288103,84659.0,84658.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743761133059,0.2759103,84659.0,84658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743761133267,0.118138,84654.0,84652.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743761133571,0.0471,84653.0,84652.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743761133767,0.33732,84653.0,84652.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743761133959,0.33728,84653.0,84652.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743761134155,0.4554187,84653.0,84652.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743761134373,0.33728,84653.0,84652.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743761134764,0.4574187,84653.0,84652.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743761135071,0.33928,84653.0,84652.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743761135265,0.4584187,84653.0,84652.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743761135466,0.34028,84653.0,84652.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743761135859,0.34028,84653.0,84652.0,0.1189001]
["bitfinex-derivatives","BTCF0:USTF0",1743761136463,0.33828,84653.0,84652.0,0.1189001]
["bitfinex-derivatives","BTCF0:USTF0",1743761136667,0.34028,84653.0,84652.0,0.1189001]
["bitfinex-derivatives","BTCF0:USTF0",1743761136867,0.1181401,84652.0,84651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761137062,0.3489401,84652.0,84651.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761137269,0.1181415,84651.0,84650.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1743761137469,0.1181443,84649.0,84648.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743761137675,0.3688643,84649.0,84648.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1743761138062,0.3688643,84649.0,84648.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761138467,0.1181476,84647.0,84642.0,0.1181527]
["bitfinex-derivatives","BTCF0:USTF0",1743761138667,0.1181488,84646.0,84642.0,0.1187927]
["bitfinex-derivatives","BTCF0:USTF0",1743761138968,0.1181488,84646.0,84642.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743761138969,0.1181527,84643.0,84642.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743761139169,0.3489127,84643.0,84642.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743761139965,0.1181555,84641.0,84640.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1743761140166,0.3489155,84641.0,84640.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1743761140674,0.28196,84641.0,84640.0,0.11833398]
["bitfinex-derivatives","BTCF0:USTF0",1743761140877,0.28196,84641.0,84640.0,0.11893398]
["bitfinex-derivatives","BTCF0:USTF0",1743761141071,0.33066,84641.0,84640.0,0.11893398]
["bitfinex-derivatives","BTCF0:USTF0",1743761141285,0.33166,84641.0,84640.0,0.47973398]
["bitfinex-derivatives","BTCF0:USTF0",1743761141483,0.33166,84641.0,84640.0,0.53163398]
["bitfinex-derivatives","BTCF0:USTF0",1743761141685,0.33266,84641.0,84640.0,0.53163398]
["bitfinex-derivatives","BTCF0:USTF0",1743761141988,0.33166,84641.0,84640.0,0.53163398]
["bitfinex-derivatives","BTCF0:USTF0",1743761142291,0.3329,84641.0,84640.0,0.36157718]
["bitfinex-derivatives","BTCF0:USTF0",1743761142594,0.4518555,84641.0,84640.0,0.36157718]
["bitfinex-derivatives","BTCF0:USTF0",1743761142789,0.4518555,84641.0,84640.0,0.00077718]
["bitfinex-derivatives","BTCF0:USTF0",1743761142993,0.4518555,84641.0,84640.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1743761143592,0.4498555,84641.0,84640.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1743761143790,0.4488555,84641.0,84640.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1743761143988,0.4488555,84641.0,84640.0,0.00117718]
["bitfinex-derivatives","BTCF0:USTF0",1743761144391,0.4488555,84641.0,84640.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1743761144589,0.1181638,84635.0,84634.0,0.00047262]
["bitfinex-derivatives","BTCF0:USTF0",1743761144790,0.3789638,84635.0,84634.0,0.00047262]
["bitfinex-derivatives","BTCF0:USTF0",1743761145189,0.4803638,84635.0,84634.0,0.00047262]
["bitfinex-derivatives","BTCF0:USTF0",1743761145484,0.3622,84635.0,84634.0,0.11863782]
["bitfinex-derivatives","BTCF0:USTF0",1743761145688,0.3622,84635.0,84634.0,0.11923782]
["bitfinex-derivatives","BTCF0:USTF0",1743761145993,0.3622,84635.0,84634.0,0.16923782]
["bitfinex-derivatives","BTCF0:USTF0",1743761146294,0.2608,84635.0,84634.0,0.21673782]
["bitfinex-derivatives","BTCF0:USTF0",1743761146597,0.2618,84635.0,84634.0,1.71673782]
["bitfinex-derivatives","BTCF0:USTF0",1743761146789,0.261,84635.0,84634.0,1.71673782]
["bitfinex-derivatives","BTCF0:USTF0",1743761146987,0.263,84635.0,84634.0,1.71673782]
["bitfinex-derivatives","BTCF0:USTF0",1743761147793,0.26,84635.0,84634.0,1.71873782]
["bitfinex-derivatives","BTCF0:USTF0",1743761147993,0.26,84635.0,84634.0,1.72073782]
["bitfinex-derivatives","BTCF0:USTF0",1743761148590,0.26,84635.0,84634.0,1.73073782]
["bitfinex-derivatives","BTCF0:USTF0",1743761150293,0.26,84635.0,84634.0,0.00507262]
["bitfinex-derivatives","BTCF0:USTF0",1743761150498,0.3688838,84635.0,84634.0,0.00507262]
["bitfinex-derivatives","BTCF0:USTF0",1743761150699,0.4657838,84635.0,84634.0,0.00507262]
["bitfinex-derivatives","BTCF0:USTF0",1743761150894,0.4657838,84635.0,84626.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1743761150895,0.34762,84635.0,84626.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1743761151194,0.34762,84635.0,84633.0,0.1181653]
["bitfinex-derivatives","BTCF0:USTF0",1743761151397,0.34762,84635.0,84634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743761151699,0.34762,84635.0,84618.0,0.28216797]
["bitfinex-derivatives","BTCF0:USTF0",1743761151700,0.1181862,84619.0,84618.0,0.28216797]
["bitfinex-derivatives","BTCF0:USTF0",1743761151898,0.1181862,84619.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743761151899,0.0590961,84615.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743761152092,0.2708,84615.0,84611.0,0.35071496]
["bitfinex-derivatives","BTCF0:USTF0",1743761152290,0.2708,84615.0,84612.0,0.1181949]
["bitfinex-derivatives","BTCF0:USTF0",1743761152490,0.2708,84615.0,84612.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743761152692,0.4789946,84613.0,84612.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743761152893,0.28072,84613.0,84612.0,0.118916]
["bitfinex-derivatives","BTCF0:USTF0",1743761153594,0.28072,84613.0,84612.0,0.164516]
["bitfinex-derivatives","BTCF0:USTF0",1743761153896,0.28072,84613.0,84612.0,0.198876]
["bitfinex-derivatives","BTCF0:USTF0",1743761154098,0.4009146,84613.0,84612.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1743761154405,0.1182043,84606.0,84605.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1743761154605,0.3389243,84606.0,84605.0,0.00075833]
["bitfinex-derivatives","BTCF0:USTF0",1743761154800,0.3389243,84606.0,84605.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1743761155006,0.4354243,84606.0,84605.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1743761156199,0.1182309,84587.0,84586.0,0.00047289]
["bitfinex-derivatives","BTCF0:USTF0",1743761156399,0.3489509,84587.0,84586.0,0.00047289]
["bitfinex-derivatives","BTCF0:USTF0",1743761156598,0.3489509,84587.0,84586.0,0.00111289]
["bitfinex-derivatives","BTCF0:USTF0",1743761156794,0.3489509,84587.0,84586.0,0.00047289]
["bitfinex-derivatives","BTCF0:USTF0",1743761157704,0.38072,84587.0,84570.0,0.00047298]
["bitfinex-derivatives","BTCF0:USTF0",1743761157895,0.1182533,84571.0,84570.0,0.00047298]
["bitfinex-derivatives","BTCF0:USTF0",1743761158101,0.3889733,84571.0,84570.0,0.00119298]
["bitfinex-derivatives","BTCF0:USTF0",1743761158295,0.3889733,84571.0,84570.0,0.00047298]
["bitfinex-derivatives","BTCF0:USTF0",1743761158706,0.4863733,84571.0,84570.0,0.00047298]
["bitfinex-derivatives","BTCF0:USTF0",1743761158909,0.36812,84571.0,84570.0,0.00047298]
["bitfinex-derivatives","BTCF0:USTF0",1743761159205,0.4863733,84571.0,84570.0,0.00047298]
["bitfinex-derivatives","BTCF0:USTF0",1743761159406,0.36812,84571.0,84570.0,0.11972758]
["bitfinex-derivatives","BTCF0:USTF0",1743761159612,0.27072,84571.0,84570.0,0.12040758]
["bitfinex-derivatives","BTCF0:USTF0",1743761160006,0.6308,84571.0,84570.0,0.00215298]
["bitfinex-derivatives","BTCF0:USTF0",1743761160198,0.3889733,84571.0,84570.0,0.00447298]
["bitfinex-derivatives","BTCF0:USTF0",1743761160706,0.5389733,84571.0,84570.0,0.00447298]
["bitfinex-derivatives","BTCF0:USTF0",1743761160917,0.5853733,84571.0,84570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743761161103,0.5853733,84571.0,84570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743761161104,0.36502,84571.0,84570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743761161310,0.4832733,84571.0,84570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743761161518,0.31712,84571.0,84570.0,0.1192546]
["bitfinex-derivatives","BTCF0:USTF0",1743761161706,0.22072,84571.0,84570.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743761161911,0.3389733,84571.0,84570.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743761162109,0.22072,84571.0,84570.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743761162410,0.22072,84571.0,84570.0,0.6295546]
["bitfinex-derivatives","BTCF0:USTF0",1743761162603,8e-05,84592.0,84581.0,0.1182393]
["bitfinex-derivatives","BTCF0:USTF0",1743761162913,0.4165276,84582.0,84581.0,0.5613593]
["bitfinex-derivatives","BTCF0:USTF0",1743761163303,0.4165276,84582.0,84581.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1743761163510,0.4165276,84582.0,84581.0,1.94312]
["bitfinex-derivatives","BTCF0:USTF0",1743761163710,0.24068,84582.0,84581.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1743761163897,0.24,84582.0,84581.0,1.94312]
["bitfinex-derivatives","BTCF0:USTF0",1743761164301,0.3612379,84582.0,84581.0,1.94312]
["bitfinex-derivatives","BTCF0:USTF0",1743761164511,0.233,84582.0,84581.0,1.94312]
["bitfinex-derivatives","BTCF0:USTF0",1743761164704,0.233,84582.0,84581.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1743761164906,0.14695497,84582.0,84581.0,0.7113593]
["bitfinex-derivatives","BTCF0:USTF0",1743761165107,0.07077497,84582.0,84581.0,0.8785593]
["bitfinex-derivatives","BTCF0:USTF0",1743761165511,8e-05,84589.0,84588.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1743761165710,8e-05,84589.0,84588.0,0.4997095]
["bitfinex-derivatives","BTCF0:USTF0",1743761165914,0.00057729,84595.0,84594.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1743761166207,0.02057729,84595.0,84594.0,0.5613011]
["bitfinex-derivatives","BTCF0:USTF0",1743761167116,0.13879699,84595.0,84594.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1743761167312,0.139397,84595.0,84594.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743761167813,0.139397,84595.0,84594.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1743761168018,0.1185773,84595.0,84594.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1743761168315,0.236797,84595.0,84594.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1743761168609,0.1195773,84595.0,84594.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1743761168804,0.237797,84595.0,84594.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1743761169012,0.237797,84595.0,84594.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743761169315,0.0591207,84580.0,84576.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1743761169517,0.0466,84579.0,84576.0,0.4206825]
["bitfinex-derivatives","BTCF0:USTF0",1743761169707,0.26,84579.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1743761169910,0.25768,84579.0,84578.0,0.1189235]
["bitfinex-derivatives","BTCF0:USTF0",1743761170104,0.23,84579.0,84578.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1743761170307,0.23068,84579.0,84578.0,0.3454835]
["bitfinex-derivatives","BTCF0:USTF0",1743761170508,0.23068,84579.0,84578.0,1.8454835]
["bitfinex-derivatives","BTCF0:USTF0",1743761170708,0.23,84579.0,84578.0,1.8454835]
["bitfinex-derivatives","BTCF0:USTF0",1743761170912,0.23,84579.0,84578.0,0.3454835]
["bitfinex-derivatives","BTCF0:USTF0",1743761171118,0.23060001,84579.0,84578.0,0.3484835]
["bitfinex-derivatives","BTCF0:USTF0",1743761171419,0.23060001,84579.0,84578.0,0.5004835]
["bitfinex-derivatives","BTCF0:USTF0",1743761171714,0.3482421,84579.0,84578.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743761172019,0.1182589,84567.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761172204,0.1074301,84566.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761172409,0.28898,84566.0,84561.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743761172608,0.0478,84565.0,84561.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743761172812,0.30852,84565.0,84562.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743761173009,0.0483,84564.0,84563.0,0.1182634]
["bitfinex-derivatives","BTCF0:USTF0",1743761173211,0.0478,84565.0,84564.0,0.118263]
["bitfinex-derivatives","BTCF0:USTF0",1743761173415,0.3867416,84565.0,84564.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743761173623,0.7476216,84565.0,84564.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743761173917,0.0591322,84563.0,84555.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743761174119,0.0591338,84561.0,84555.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1743761174315,0.0961,84560.0,84557.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1743761174514,0.32678,84560.0,84557.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743761174723,0.27848,84560.0,84559.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1743761174915,0.23068,84560.0,84559.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1743761175215,0.23068,84560.0,84559.0,0.21425]
["bitfinex-derivatives","BTCF0:USTF0",1743761175409,0.23,84560.0,84559.0,0.21357]
["bitfinex-derivatives","BTCF0:USTF0",1743761176514,0.23,84560.0,84559.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1743761176711,0.3482686,84560.0,84559.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743761177310,0.23,84560.0,84540.0,0.07382171]
["bitfinex-derivatives","BTCF0:USTF0",1743761177519,0.0591357,84558.0,84547.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1743761177710,0.0591357,84558.0,84553.0,0.1182776]
["bitfinex-derivatives","BTCF0:USTF0",1743761177711,0.0484,84557.0,84553.0,0.1182776]
["bitfinex-derivatives","BTCF0:USTF0",1743761178019,0.10044726,84593.0,84592.0,0.1182239]
["bitfinex-derivatives","BTCF0:USTF0",1743761178213,0.08624966,84593.0,84592.0,0.5627439]
["bitfinex-derivatives","BTCF0:USTF0",1743761179518,0.08624966,84593.0,84592.0,0.5627839]
["bitfinex-derivatives","BTCF0:USTF0",1743761179716,0.03,84593.0,84592.0,0.5627839]
["bitfinex-derivatives","BTCF0:USTF0",1743761180027,0.031,84593.0,84592.0,0.5627839]
["bitfinex-derivatives","BTCF0:USTF0",1743761180517,0.031,84593.0,84592.0,0.5634639]
["bitfinex-derivatives","BTCF0:USTF0",1743761180719,0.034,84593.0,84592.0,0.6113639]
["bitfinex-derivatives","BTCF0:USTF0",1743761180918,0.034,84593.0,84592.0,0.6600639]
["bitfinex-derivatives","BTCF0:USTF0",1743761181511,0.00017729,84601.0,84592.0,0.70184]
["bitfinex-derivatives","BTCF0:USTF0",1743761181717,0.00017729,84601.0,84594.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1743761181918,0.0104,84595.0,84594.0,0.2689011]
["bitfinex-derivatives","BTCF0:USTF0",1743761182127,0.0104,84595.0,84594.0,0.2789011]
["bitfinex-derivatives","BTCF0:USTF0",1743761182715,0.0104,84595.0,84594.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743761183231,0.1182337,84585.0,84565.0,0.1182607]
["bitfinex-derivatives","BTCF0:USTF0",1743761183413,0.1182337,84585.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761183414,0.0591183,84583.0,84558.0,0.0591356]
["bitfinex-derivatives","BTCF0:USTF0",1743761183614,0.3608,84567.0,84558.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761183821,0.3608,84559.0,84558.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761184116,0.34827,84559.0,84558.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761184321,0.34895,84559.0,84558.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761184522,0.39585,84559.0,84558.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761185027,0.27758,84559.0,84558.0,0.1188714]
["bitfinex-derivatives","BTCF0:USTF0",1743761185426,0.39585,84559.0,84558.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743761185625,0.39585,84559.0,84558.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743761185926,0.39585,84559.0,84556.0,0.54883918]
["bitfinex-derivatives","BTCF0:USTF0",1743761185927,0.1182728,84557.0,84556.0,0.54883918]
["bitfinex-derivatives","BTCF0:USTF0",1743761186221,0.1182728,84557.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761186222,0.118298,84539.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761186429,0.118298,84539.0,84538.0,0.00115316]
["bitfinex-derivatives","BTCF0:USTF0",1743761186430,0.368298,84539.0,84538.0,0.00115316]
["bitfinex-derivatives","BTCF0:USTF0",1743761186624,0.25108001,84539.0,84538.0,0.00115316]
["bitfinex-derivatives","BTCF0:USTF0",1743761186926,0.25108001,84539.0,84538.0,0.11945256]
["bitfinex-derivatives","BTCF0:USTF0",1743761187117,0.36937801,84539.0,84538.0,0.00115316]
["bitfinex-derivatives","BTCF0:USTF0",1743761187316,0.73017801,84539.0,84538.0,0.00115316]
["bitfinex-derivatives","BTCF0:USTF0",1743761187714,0.0591561,84529.0,84522.0,0.00047325]
["bitfinex-derivatives","BTCF0:USTF0",1743761187921,0.7216,84526.0,84522.0,0.00047325]
["bitfinex-derivatives","BTCF0:USTF0",1743761188129,0.3608,84523.0,84522.0,0.00047325]
["bitfinex-derivatives","BTCF0:USTF0",1743761188329,0.24128,84523.0,84522.0,0.00047325]
["bitfinex-derivatives","BTCF0:USTF0",1743761188524,0.0591648,84517.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761188720,0.3608,84516.0,84509.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743761188920,0.3608,84515.0,84504.0,0.1041732]
["bitfinex-derivatives","BTCF0:USTF0",1743761189219,0.3608,84508.0,84506.0,0.00107334]
["bitfinex-derivatives","BTCF0:USTF0",1743761189420,0.1183428,84507.0,84506.0,0.00107334]
["bitfinex-derivatives","BTCF0:USTF0",1743761189627,0.1183428,84507.0,84490.0,0.42364405]
["bitfinex-derivatives","BTCF0:USTF0",1743761189628,0.1183652,84491.0,84490.0,0.42364405]
["bitfinex-derivatives","BTCF0:USTF0",1743761189815,0.1183834,84478.0,84469.0,0.01459591]
["bitfinex-derivatives","BTCF0:USTF0",1743761190031,0.0591931,84476.0,84469.0,0.01459591]
["bitfinex-derivatives","BTCF0:USTF0",1743761190221,0.1184017,84465.0,84453.0,0.67277755]
["bitfinex-derivatives","BTCF0:USTF0",1743761190538,0.7092017,84465.0,84453.0,0.61356855]
["bitfinex-derivatives","BTCF0:USTF0",1743761190723,0.7108817,84465.0,84453.0,0.61356855]
["bitfinex-derivatives","BTCF0:USTF0",1743761191027,0.7108817,84465.0,84457.0,0.1184125]
["bitfinex-derivatives","BTCF0:USTF0",1743761191233,0.59248,84465.0,84462.0,0.1776073]
["bitfinex-derivatives","BTCF0:USTF0",1743761191422,0.59248,84465.0,84459.0,0.0592047]
["bitfinex-derivatives","BTCF0:USTF0",1743761191617,0.7128817,84465.0,84453.0,0.61356855]
["bitfinex-derivatives","BTCF0:USTF0",1743761191830,0.8628817,84465.0,84453.0,0.61356855]
["bitfinex-derivatives","BTCF0:USTF0",1743761192430,0.8658817,84465.0,84453.0,0.61356855]
["bitfinex-derivatives","BTCF0:USTF0",1743761192735,0.8638817,84465.0,84453.0,0.61356855]
["bitfinex-derivatives","BTCF0:USTF0",1743761192919,0.8658817,84465.0,84453.0,0.61356855]
["bitfinex-derivatives","BTCF0:USTF0",1743761193623,0.1184101,84459.0,84453.0,0.61356855]
["bitfinex-derivatives","BTCF0:USTF0",1743761193829,0.71804001,84459.0,84426.0,0.36127378]
["bitfinex-derivatives","BTCF0:USTF0",1743761194030,0.1184549,84428.0,84427.0,0.1184513]
["bitfinex-derivatives","BTCF0:USTF0",1743761194231,0.27,84428.0,84427.0,0.2069513]
["bitfinex-derivatives","BTCF0:USTF0",1743761194435,0.27164001,84428.0,84427.0,0.2069513]
["bitfinex-derivatives","BTCF0:USTF0",1743761195130,0.124,84428.0,84427.0,0.2069513]
["bitfinex-derivatives","BTCF0:USTF0",1743761195328,0.00017763,84436.0,84435.0,0.1184437]
["bitfinex-derivatives","BTCF0:USTF0",1743761195530,0.25181764,84436.0,84435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761195736,0.25017763,84436.0,84435.0,0.4792437]
["bitfinex-derivatives","BTCF0:USTF0",1743761195924,8e-05,84447.0,84446.0,0.1184283]
["bitfinex-derivatives","BTCF0:USTF0",1743761196124,0.003,84459.0,84452.0,0.1184199]
["bitfinex-derivatives","BTCF0:USTF0",1743761196321,0.003,84459.0,84446.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1743761196322,0.1184269,84447.0,84446.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1743761196621,0.1184269,84447.0,84445.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743761196622,0.1184283,84446.0,84445.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743761196821,0.38006831,84446.0,84445.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743761197225,0.26164001,84446.0,84445.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743761197421,0.38006831,84446.0,84445.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743761198024,0.1184395,84438.0,84437.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1743761198219,0.1184549,84427.0,84426.0,0.00047378]
["bitfinex-derivatives","BTCF0:USTF0",1743761198430,0.1184718,84415.0,84414.0,0.32795427]
["bitfinex-derivatives","BTCF0:USTF0",1743761198732,0.0592366,84414.0,84406.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1743761198924,0.1184774,84411.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743761199129,0.3601574,84411.0,84401.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1743761199333,0.24168,84411.0,84410.0,0.48844246]
["bitfinex-derivatives","BTCF0:USTF0",1743761199836,0.24168,84411.0,84410.0,0.36996366]
["bitfinex-derivatives","BTCF0:USTF0",1743761200036,0.24168,84411.0,84410.0,0.48844246]
["bitfinex-derivatives","BTCF0:USTF0",1743761200227,0.16868,84411.0,84410.0,0.38954463]
["bitfinex-derivatives","BTCF0:USTF0",1743761200422,0.00168,84411.0,84410.0,0.39954463]
["bitfinex-derivatives","BTCF0:USTF0",1743761200622,0.00017763,84419.0,84410.0,1.63106583]
["bitfinex-derivatives","BTCF0:USTF0",1743761200939,0.1194742,84414.0,84411.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1743761201229,0.1194742,84414.0,84410.0,1.62106583]
["bitfinex-derivatives","BTCF0:USTF0",1743761201230,0.1194774,84411.0,84410.0,1.50896829]
["bitfinex-derivatives","BTCF0:USTF0",1743761201434,0.36111741,84411.0,84410.0,1.59580829]
["bitfinex-derivatives","BTCF0:USTF0",1743761201632,0.36211741,84411.0,84410.0,1.59580829]
["bitfinex-derivatives","BTCF0:USTF0",1743761201837,0.24364001,84411.0,84410.0,1.59580829]
["bitfinex-derivatives","BTCF0:USTF0",1743761202030,0.36111741,84411.0,84410.0,0.09580829]
["bitfinex-derivatives","BTCF0:USTF0",1743761202230,0.36111741,84411.0,84410.0,0.09817767]
["bitfinex-derivatives","BTCF0:USTF0",1743761202535,0.36011741,84411.0,84410.0,0.09817767]
["bitfinex-derivatives","BTCF0:USTF0",1743761202726,0.24164001,84411.0,84410.0,0.09817767]
["bitfinex-derivatives","BTCF0:USTF0",1743761202928,0.24164001,84411.0,84410.0,1.59580829]
["bitfinex-derivatives","BTCF0:USTF0",1743761203226,0.24,84411.0,84410.0,1.62744709]
["bitfinex-derivatives","BTCF0:USTF0",1743761203431,0.24,84411.0,84410.0,1.80590709]
["bitfinex-derivatives","BTCF0:USTF0",1743761203634,0.34377854,84411.0,84410.0,1.95590709]
["bitfinex-derivatives","BTCF0:USTF0",1743761203836,8e-05,84428.0,84422.0,0.118462]
["bitfinex-derivatives","BTCF0:USTF0",1743761204025,8e-05,84428.0,84427.0,0.1184549]
["bitfinex-derivatives","BTCF0:USTF0",1743761204230,0.01,84428.0,84427.0,0.2054949]
["bitfinex-derivatives","BTCF0:USTF0",1743761204426,0.0004,84435.0,84427.0,0.23704]
["bitfinex-derivatives","BTCF0:USTF0",1743761204631,0.03212001,84435.0,84434.0,0.1184451]
["bitfinex-derivatives","BTCF0:USTF0",1743761204826,0.03212001,84435.0,84432.0,0.0592234]
["bitfinex-derivatives","BTCF0:USTF0",1743761205045,0.03212001,84435.0,84434.0,0.1184451]
["bitfinex-derivatives","BTCF0:USTF0",1743761205238,0.03212001,84435.0,84433.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1743761205531,0.03212001,84435.0,84434.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1743761205924,0.03212001,84435.0,84434.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1743761206531,0.03212001,84435.0,84434.0,0.2955451]
["bitfinex-derivatives","BTCF0:USTF0",1743761207425,0.03212001,84435.0,84434.0,0.2975451]
["bitfinex-derivatives","BTCF0:USTF0",1743761208236,0.0304,84435.0,84434.0,0.2975451]
["bitfinex-derivatives","BTCF0:USTF0",1743761208739,0.0304,84435.0,84434.0,0.2973051]
["bitfinex-derivatives","BTCF0:USTF0",1743761208940,0.0304,84435.0,84434.0,0.6581051]
["bitfinex-derivatives","BTCF0:USTF0",1743761209138,0.00017763,84443.0,84442.0,0.1184339]
["bitfinex-derivatives","BTCF0:USTF0",1743761209336,0.4056,84471.0,84466.0,0.1184003]
["bitfinex-derivatives","BTCF0:USTF0",1743761209536,0.03164,84467.0,84466.0,0.1184003]
["bitfinex-derivatives","BTCF0:USTF0",1743761209730,0.03156,84467.0,84464.0,0.0592009]
["bitfinex-derivatives","BTCF0:USTF0",1743761209931,0.03156,84467.0,84466.0,0.1184003]
["bitfinex-derivatives","BTCF0:USTF0",1743761210337,0.0304,84467.0,84466.0,0.2134003]
["bitfinex-derivatives","BTCF0:USTF0",1743761211126,0.0304,84467.0,84466.0,0.2224314]
["bitfinex-derivatives","BTCF0:USTF0",1743761211331,0.0304,84467.0,84466.0,0.2234314]
["bitfinex-derivatives","BTCF0:USTF0",1743761212132,0.3912,84467.0,84466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743761212338,0.43916,84467.0,84466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743761212732,0.6060589,84467.0,84466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743761213144,0.1184101,84459.0,84458.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1743761213442,0.75041011,84459.0,84458.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1743761213850,0.63200001,84459.0,84458.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1743761214146,0.27120001,84459.0,84458.0,0.11858913]
["bitfinex-derivatives","BTCF0:USTF0",1743761214538,0.63200001,84459.0,84458.0,0.21388913]
["bitfinex-derivatives","BTCF0:USTF0",1743761214739,0.27420001,84459.0,84458.0,0.30076913]
["bitfinex-derivatives","BTCF0:USTF0",1743761215145,0.5513124,84459.0,84458.0,0.66156913]
["bitfinex-derivatives","BTCF0:USTF0",1743761215448,0.5533124,84459.0,84458.0,0.2055715]
["bitfinex-derivatives","BTCF0:USTF0",1743761216241,0.5533124,84459.0,84458.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1743761216436,0.9141124,84459.0,84458.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1743761216643,0.9141124,84459.0,84449.0,0.059212]
["bitfinex-derivatives","BTCF0:USTF0",1743761216945,0.0972,84458.0,84448.0,0.1184244]
["bitfinex-derivatives","BTCF0:USTF0",1743761217141,0.36836,84458.0,84445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761217336,0.3608,84447.0,84446.0,0.1184283]
["bitfinex-derivatives","BTCF0:USTF0",1743761217532,0.3608,84447.0,84439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761217533,0.0592165,84443.0,84439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761217738,0.0592191,84439.0,84428.0,0.1184525]
["bitfinex-derivatives","BTCF0:USTF0",1743761217938,0.3608,84431.0,84428.0,0.1776793]
["bitfinex-derivatives","BTCF0:USTF0",1743761218139,0.0938,84430.0,84429.0,0.1184521]
["bitfinex-derivatives","BTCF0:USTF0",1743761218348,0.3638,84430.0,84429.0,0.1184521]
["bitfinex-derivatives","BTCF0:USTF0",1743761218643,0.3175,84430.0,84429.0,0.1184521]
["bitfinex-derivatives","BTCF0:USTF0",1743761218946,0.3175,84430.0,84429.0,0.2125521]
["bitfinex-derivatives","BTCF0:USTF0",1743761218947,0.27124001,84430.0,84429.0,0.2125521]
["bitfinex-derivatives","BTCF0:USTF0",1743761219340,0.27124001,84430.0,84429.0,0.3001121]
["bitfinex-derivatives","BTCF0:USTF0",1743761219737,0.27124001,84430.0,84426.0,0.00047378]
["bitfinex-derivatives","BTCF0:USTF0",1743761219738,0.33046571,84430.0,84426.0,0.00047378]
["bitfinex-derivatives","BTCF0:USTF0",1743761220051,0.4792549,84427.0,84426.0,0.00047378]
["bitfinex-derivatives","BTCF0:USTF0",1743761220343,0.0592287,84426.0,84410.0,0.08807387]
["bitfinex-derivatives","BTCF0:USTF0",1743761220545,0.3608,84414.0,84410.0,0.08807387]
["bitfinex-derivatives","BTCF0:USTF0",1743761220846,0.0919,84413.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743761221147,0.3608,84406.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743761221446,0.0919,84405.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743761221636,0.3119,84405.0,84404.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1743761221843,0.31306,84405.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743761222043,0.31306,84405.0,84404.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1743761222439,0.26636,84405.0,84404.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1743761222845,0.31306,84405.0,84404.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1743761223547,0.26636,84405.0,84404.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1743761223849,0.22116,84405.0,84404.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1743761224153,0.22116,84405.0,84404.0,0.1633872]
["bitfinex-derivatives","BTCF0:USTF0",1743761224342,0.22116,84405.0,84404.0,0.3193872]
["bitfinex-derivatives","BTCF0:USTF0",1743761224541,0.22,84405.0,84404.0,0.4426072]
["bitfinex-derivatives","BTCF0:USTF0",1743761224738,0.22,84405.0,84403.0,0.1184873]
["bitfinex-derivatives","BTCF0:USTF0",1743761224945,0.3608,84396.0,84342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761225139,0.3608,84363.0,84362.0,0.1185462]
["bitfinex-derivatives","BTCF0:USTF0",1743761225345,0.74276,84363.0,84362.0,0.1192262]
["bitfinex-derivatives","BTCF0:USTF0",1743761225546,0.02116,84363.0,84362.0,1.7692262]
["bitfinex-derivatives","BTCF0:USTF0",1743761225746,0.3608,84372.0,84371.0,0.1185336]
["bitfinex-derivatives","BTCF0:USTF0",1743761225941,0.3916,84372.0,84371.0,0.1193336]
["bitfinex-derivatives","BTCF0:USTF0",1743761226149,0.3916,84372.0,84350.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743761226453,0.3916,84372.0,84346.0,0.95603423]
["bitfinex-derivatives","BTCF0:USTF0",1743761226454,0.3608,84352.0,84351.0,0.1191617]
["bitfinex-derivatives","BTCF0:USTF0",1743761226755,0.38184001,84352.0,84351.0,0.2122417]
["bitfinex-derivatives","BTCF0:USTF0",1743761228055,0.38184001,84352.0,84351.0,0.15355218]
["bitfinex-derivatives","BTCF0:USTF0",1743761228344,0.38184001,84352.0,84351.0,0.03499048]
["bitfinex-derivatives","BTCF0:USTF0",1743761228551,0.38184001,84352.0,84351.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761228945,0.38184001,84352.0,84341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1743761228946,0.52911411,84352.0,84341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1743761229146,0.52911411,84352.0,84346.0,0.95667423]
["bitfinex-derivatives","BTCF0:USTF0",1743761229147,0.048,84351.0,84346.0,0.95667423]
["bitfinex-derivatives","BTCF0:USTF0",1743761229342,0.27940001,84351.0,84350.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1743761229541,0.27940001,84351.0,84350.0,0.1191631]
["bitfinex-derivatives","BTCF0:USTF0",1743761229749,0.27940001,84351.0,84350.0,0.2116031]
["bitfinex-derivatives","BTCF0:USTF0",1743761229946,0.05732311,84351.0,84350.0,0.2122831]
["bitfinex-derivatives","BTCF0:USTF0",1743761230251,0.3638,84352.0,84351.0,0.1185617]
["bitfinex-derivatives","BTCF0:USTF0",1743761230252,1e-08,84352.0,84351.0,0.1185617]
["bitfinex-derivatives","BTCF0:USTF0",1743761230445,9e-08,84368.0,84367.0,0.1185392]
["bitfinex-derivatives","BTCF0:USTF0",1743761230646,0.36128,84387.0,84382.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1743761230941,0.25536752,84420.0,84382.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1743761230942,0.3608,84404.0,84391.0,0.1185055]
["bitfinex-derivatives","BTCF0:USTF0",1743761231146,0.28151356,84392.0,84391.0,0.1185055]
["bitfinex-derivatives","BTCF0:USTF0",1743761231653,0.64231356,84392.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761231849,0.64231356,84392.0,84348.0,0.0592826]
["bitfinex-derivatives","BTCF0:USTF0",1743761231850,0.36032586,84351.0,84348.0,0.0592826]
["bitfinex-derivatives","BTCF0:USTF0",1743761232044,0.36140586,84351.0,84350.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1743761232446,0.3608,84369.0,84351.0,0.0592808]
["bitfinex-derivatives","BTCF0:USTF0",1743761232646,0.0486,84391.0,84368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761232853,8e-05,84381.0,84377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761233049,8e-05,84381.0,84378.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743761233252,0.00017774,84388.0,84379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761233551,0.00017774,84388.0,84386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761233752,0.0576337,84391.0,84387.0,1.04996]
["bitfinex-derivatives","BTCF0:USTF0",1743761233956,8e-05,84396.0,84387.0,1.14496]
["bitfinex-derivatives","BTCF0:USTF0",1743761234257,0.3608,84414.0,84395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761234458,8e-05,84407.0,84395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761234655,8e-05,84407.0,84402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761234853,0.0963,84413.0,84402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761235065,0.3608,84404.0,84402.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743761235259,0.04768,84403.0,84394.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743761235450,0.09738,84403.0,84394.0,0.09389774]
["bitfinex-derivatives","BTCF0:USTF0",1743761235651,0.0967,84403.0,84401.0,0.1184901]
["bitfinex-derivatives","BTCF0:USTF0",1743761235962,0.0987,84403.0,84402.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1743761236453,0.0987,84403.0,84402.0,0.16649]
["bitfinex-derivatives","BTCF0:USTF0",1743761236655,8e-05,84409.0,84408.0,0.1184816]
["bitfinex-derivatives","BTCF0:USTF0",1743761236955,0.00025774,84411.0,84410.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1743761236956,0.00017774,84411.0,84410.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1743761237263,8e-05,84418.0,84410.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743761237453,0.3608,84415.0,84408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761237658,0.3608,84415.0,84390.0,0.30296752]
["bitfinex-derivatives","BTCF0:USTF0",1743761237659,0.0925,84414.0,84407.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743761237852,0.0925,84414.0,84411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743761238163,0.0925,84414.0,84412.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1743761238463,0.0925,84414.0,84412.0,0.1664754]
["bitfinex-derivatives","BTCF0:USTF0",1743761238763,0.0945,84414.0,84413.0,0.1184746]
["bitfinex-derivatives","BTCF0:USTF0",1743761238954,0.0945,84414.0,84412.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1743761239155,0.0975,84414.0,84412.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1743761239459,0.0975,84414.0,84408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761239657,0.0501,84414.0,84413.0,0.1184746]
["bitfinex-derivatives","BTCF0:USTF0",1743761239858,0.0004,84419.0,84418.0,0.1184676]
["bitfinex-derivatives","BTCF0:USTF0",1743761240057,0.36088,84422.0,84414.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743761240252,8e-05,84422.0,84415.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1743761240452,0.09408,84422.0,84421.0,0.1184634]
["bitfinex-derivatives","BTCF0:USTF0",1743761240656,0.09408,84422.0,84417.0,0.1184683]
["bitfinex-derivatives","BTCF0:USTF0",1743761240859,0.09476,84422.0,84418.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743761241064,0.3608,84420.0,84418.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743761241259,0.1184802,84409.0,84408.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743761241560,0.00076,84409.0,84408.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743761241755,0.00076,84409.0,84404.0,0.09469774]
["bitfinex-derivatives","BTCF0:USTF0",1743761241956,0.00076,84409.0,84405.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1743761242158,0.4792844,84406.0,84405.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761242359,0.1184858,84405.0,84404.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743761242669,0.2156658,84405.0,84404.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743761243166,0.1184999,84395.0,84394.0,0.00047396]
["bitfinex-derivatives","BTCF0:USTF0",1743761243464,0.4800199,84395.0,84394.0,0.00047396]
["bitfinex-derivatives","BTCF0:USTF0",1743761243660,0.36152,84395.0,84394.0,0.00047396]
["bitfinex-derivatives","BTCF0:USTF0",1743761243958,0.36152,84395.0,84394.0,0.11897526]
["bitfinex-derivatives","BTCF0:USTF0",1743761244162,0.36152,84395.0,84394.0,0.11957526]
["bitfinex-derivatives","BTCF0:USTF0",1743761244363,0.36152,84395.0,84391.0,0.0592527]
["bitfinex-derivatives","BTCF0:USTF0",1743761244364,0.1185111,84387.0,84386.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743761244557,0.36168001,84387.0,84386.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743761244862,0.1185223,84379.0,84378.0,0.00047405]
["bitfinex-derivatives","BTCF0:USTF0",1743761245067,0.4801623,84379.0,84378.0,0.00047405]
["bitfinex-derivatives","BTCF0:USTF0",1743761245458,0.1185448,84363.0,84352.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1743761245762,0.8409848,84363.0,84333.0,0.28165679]
["bitfinex-derivatives","BTCF0:USTF0",1743761245963,0.87244,84363.0,84333.0,0.28165679]
["bitfinex-derivatives","BTCF0:USTF0",1743761246263,0.3608,84350.0,84349.0,0.1185645]
["bitfinex-derivatives","BTCF0:USTF0",1743761246559,0.00084,84350.0,84349.0,0.1191645]
["bitfinex-derivatives","BTCF0:USTF0",1743761246761,0.00084,84350.0,84349.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761246960,0.00084,84350.0,84347.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743761247151,0.3608,84349.0,84334.0,0.07452289]
["bitfinex-derivatives","BTCF0:USTF0",1743761247358,0.047,84348.0,84347.0,0.1185673]
["bitfinex-derivatives","BTCF0:USTF0",1743761247558,0.04784,84348.0,84347.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743761247761,0.1185673,84347.0,84330.0,0.00047432]
["bitfinex-derivatives","BTCF0:USTF0",1743761247958,0.1194873,84347.0,84337.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1743761248557,0.1194873,84347.0,84337.0,0.2130606]
["bitfinex-derivatives","BTCF0:USTF0",1743761248759,0.1194873,84347.0,84337.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1743761249058,0.1214873,84347.0,84338.0,0.1185794]
["bitfinex-derivatives","BTCF0:USTF0",1743761249261,0.05232,84347.0,84340.0,0.0592883]
["bitfinex-derivatives","BTCF0:USTF0",1743761249563,0.05232,84347.0,84337.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1743761249564,0.05232,84347.0,84344.0,0.0592851]
["bitfinex-derivatives","BTCF0:USTF0",1743761249766,0.05232,84347.0,84346.0,0.11904293]
["bitfinex-derivatives","BTCF0:USTF0",1743761249958,0.00292,84347.0,84346.0,0.11968293]
["bitfinex-derivatives","BTCF0:USTF0",1743761250155,0.002,84347.0,84346.0,0.22486703]
["bitfinex-derivatives","BTCF0:USTF0",1743761250360,0.3608,84356.0,84355.0,0.1185561]
["bitfinex-derivatives","BTCF0:USTF0",1743761250660,0.36172,84356.0,84355.0,0.2136361]
["bitfinex-derivatives","BTCF0:USTF0",1743761250860,0.36172,84356.0,84355.0,0.3636361]
["bitfinex-derivatives","BTCF0:USTF0",1743761251060,8e-05,84368.0,84364.0,0.1185434]
["bitfinex-derivatives","BTCF0:USTF0",1743761251260,0.00064,84365.0,84364.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1743761251455,0.0493,84370.0,84364.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743761251667,0.3608,84365.0,84361.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743761251854,0.0474,84364.0,84361.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1743761252058,0.04998,84364.0,84361.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743761252259,0.0474,84363.0,84361.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1743761252469,0.1185462,84362.0,84361.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743761252763,0.04990001,84362.0,84361.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743761252966,0.04990001,84362.0,84355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743761253166,0.3608,84356.0,84355.0,0.1195561]
["bitfinex-derivatives","BTCF0:USTF0",1743761253367,0.00060001,84356.0,84355.0,0.1201561]
["bitfinex-derivatives","BTCF0:USTF0",1743761253668,0.36140001,84356.0,84355.0,0.1191561]
["bitfinex-derivatives","BTCF0:USTF0",1743761253866,0.36140001,84356.0,84355.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761254061,0.36140001,84356.0,84355.0,0.1191561]
["bitfinex-derivatives","BTCF0:USTF0",1743761254266,0.36140001,84356.0,84355.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761254468,0.36240001,84356.0,84355.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743761254665,0.36240001,84356.0,84355.0,0.1185561]
["bitfinex-derivatives","BTCF0:USTF0",1743761254862,0.36340001,84356.0,84355.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761255060,0.36340001,84356.0,84355.0,0.1185561]
["bitfinex-derivatives","BTCF0:USTF0",1743761255260,0.36440001,84356.0,84355.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761255861,0.36440001,84356.0,84351.0,0.1185608]
["bitfinex-derivatives","BTCF0:USTF0",1743761256061,0.0938,84355.0,84351.0,0.1191608]
["bitfinex-derivatives","BTCF0:USTF0",1743761256256,0.00068,84355.0,84354.0,0.1185575]
["bitfinex-derivatives","BTCF0:USTF0",1743761256466,0.00068,84355.0,84354.0,0.1191575]
["bitfinex-derivatives","BTCF0:USTF0",1743761256669,0.003,84356.0,84355.0,0.1185561]
["bitfinex-derivatives","BTCF0:USTF0",1743761256870,0.14037179,84366.0,84360.0,0.0592738]
["bitfinex-derivatives","BTCF0:USTF0",1743761257167,0.3608,84362.0,84346.0,0.00047423]
["bitfinex-derivatives","BTCF0:USTF0",1743761257363,0.3608,84362.0,84329.0,0.01501019]
["bitfinex-derivatives","BTCF0:USTF0",1743761257364,0.1185898,84331.0,84329.0,0.01501019]
["bitfinex-derivatives","BTCF0:USTF0",1743761257580,0.3608,84331.0,84314.0,0.00047441]
["bitfinex-derivatives","BTCF0:USTF0",1743761257758,0.3608,84316.0,84314.0,0.12004801]
["bitfinex-derivatives","BTCF0:USTF0",1743761257967,0.0593093,84311.0,84303.0,0.01484124]
["bitfinex-derivatives","BTCF0:USTF0",1743761258162,0.00124001,84311.0,84303.0,0.01484124]
["bitfinex-derivatives","BTCF0:USTF0",1743761258359,0.00124001,84311.0,84310.0,0.1186193]
["bitfinex-derivatives","BTCF0:USTF0",1743761258663,0.00124001,84311.0,84310.0,0.1192593]
["bitfinex-derivatives","BTCF0:USTF0",1743761259362,0.00124001,84311.0,84310.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743761259759,0.00124001,84311.0,84310.0,0.2144593]
["bitfinex-derivatives","BTCF0:USTF0",1743761259965,0.00124001,84311.0,84310.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1743761260267,0.00124001,84311.0,84310.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1743761260473,0.00124001,84311.0,84310.0,0.2144593]
["bitfinex-derivatives","BTCF0:USTF0",1743761260870,0.00124001,84311.0,84310.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743761261176,0.00124001,84311.0,84310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743761261177,0.11985791,84311.0,84310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743761261972,0.16525791,84311.0,84310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743761262672,0.04664001,84311.0,84310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743761263173,0.04664001,84311.0,84310.0,0.1246193]
["bitfinex-derivatives","BTCF0:USTF0",1743761263575,0.00124001,84311.0,84310.0,0.1246193]
["bitfinex-derivatives","BTCF0:USTF0",1743761263774,0.00124001,84311.0,84310.0,0.1740193]
["bitfinex-derivatives","BTCF0:USTF0",1743761263976,0.00124001,84311.0,84310.0,0.2214193]
["bitfinex-derivatives","BTCF0:USTF0",1743761264468,0.00124001,84311.0,84310.0,1.6740193]
["bitfinex-derivatives","BTCF0:USTF0",1743761264674,0.36097787,84315.0,84314.0,0.1186137]
["bitfinex-derivatives","BTCF0:USTF0",1743761264863,0.36097787,84315.0,84310.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743761265077,0.1186179,84311.0,84310.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743761265371,0.00124001,84311.0,84310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743761265771,0.118632,84301.0,84298.0,0.0004745]
["bitfinex-derivatives","BTCF0:USTF0",1743761265968,0.7216,84301.0,84283.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1743761266171,0.1186338,84300.0,84297.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743761266371,0.4794362,84298.0,84297.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743761266670,0.36224,84298.0,84297.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743761267370,0.36224,84298.0,84297.0,0.1679376]
["bitfinex-derivatives","BTCF0:USTF0",1743761268373,0.00144,84298.0,84297.0,0.1679376]
["bitfinex-derivatives","BTCF0:USTF0",1743761268675,0.00144,84298.0,84297.0,0.2138376]
["bitfinex-derivatives","BTCF0:USTF0",1743761268879,0.3608,84305.0,84297.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743761269063,8e-05,84303.0,84297.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743761269267,0.3608,84298.0,84297.0,0.2138376]
["bitfinex-derivatives","BTCF0:USTF0",1743761269561,0.36224,84298.0,84297.0,0.2138376]
["bitfinex-derivatives","BTCF0:USTF0",1743761269777,0.36224,84298.0,84297.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743761271279,0.00144,84298.0,84297.0,0.2138376]
["bitfinex-derivatives","BTCF0:USTF0",1743761271577,8e-05,84303.0,84302.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1743761271870,0.3608,84307.0,84306.0,0.118625]
["bitfinex-derivatives","BTCF0:USTF0",1743761272672,0.3608,84307.0,84306.0,0.164025]
["bitfinex-derivatives","BTCF0:USTF0",1743761272971,0.3608,84307.0,84306.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743761273174,0.3608,84307.0,84306.0,0.164025]
["bitfinex-derivatives","BTCF0:USTF0",1743761273567,0.36224,84307.0,84306.0,0.164025]
["bitfinex-derivatives","BTCF0:USTF0",1743761273770,0.3608,84314.0,84313.0,0.1186151]
["bitfinex-derivatives","BTCF0:USTF0",1743761273977,0.001,84314.0,84313.0,0.2145351]
["bitfinex-derivatives","BTCF0:USTF0",1743761274180,0.3608,84314.0,84313.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1743761274368,0.50117179,84314.0,84313.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1743761274679,0.50217179,84314.0,84304.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743761274979,0.002,84307.0,84306.0,0.118625]
["bitfinex-derivatives","BTCF0:USTF0",1743761275165,0.002,84307.0,84304.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743761275370,0.0502,84313.0,84304.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743761275571,0.3608,84305.0,84304.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1743761275769,0.3608,84305.0,84304.0,0.2145078]
["bitfinex-derivatives","BTCF0:USTF0",1743761275974,0.3608,84305.0,84304.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743761276477,0.3608,84305.0,84304.0,0.2145078]
["bitfinex-derivatives","BTCF0:USTF0",1743761277265,0.3608,84305.0,84304.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743761277471,0.3628,84305.0,84302.0,0.2142299]
["bitfinex-derivatives","BTCF0:USTF0",1743761277779,0.3628,84305.0,84304.0,0.1640278]
["bitfinex-derivatives","BTCF0:USTF0",1743761278366,0.3648,84305.0,84304.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743761278569,0.4834264,84305.0,84304.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743761278763,0.3648,84305.0,84304.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743761279169,0.4834264,84305.0,84304.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743761279567,0.41184663,84305.0,84304.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743761279778,0.41184663,84305.0,84304.0,0.1640278]
["bitfinex-derivatives","BTCF0:USTF0",1743761280082,8e-05,84309.0,84304.0,0.1640278]
["bitfinex-derivatives","BTCF0:USTF0",1743761280083,8e-05,84309.0,84308.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1743761280272,0.3608,84314.0,84313.0,0.1186151]
["bitfinex-derivatives","BTCF0:USTF0",1743761280468,0.36088,84314.0,84313.0,0.1186151]
["bitfinex-derivatives","BTCF0:USTF0",1743761280670,0.36196,84314.0,84313.0,0.2180951]
["bitfinex-derivatives","BTCF0:USTF0",1743761280978,0.36188,84314.0,84313.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1743761281166,0.36188,84314.0,84313.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743761281668,0.00308,84314.0,84313.0,0.2180151]
["bitfinex-derivatives","BTCF0:USTF0",1743761281873,0.21055769,84330.0,84313.0,0.25845114]
["bitfinex-derivatives","BTCF0:USTF0",1743761282082,0.3608,84369.0,84336.0,0.0592914]
["bitfinex-derivatives","BTCF0:USTF0",1743761282275,0.00072,84343.0,84342.0,0.4793743]
["bitfinex-derivatives","BTCF0:USTF0",1743761282471,8e-05,84350.0,84349.0,0.1185645]
["bitfinex-derivatives","BTCF0:USTF0",1743761282676,0.00076,84350.0,84349.0,0.1192445]
["bitfinex-derivatives","BTCF0:USTF0",1743761282979,0.31776529,84356.0,84352.0,0.1185596]
["bitfinex-derivatives","BTCF0:USTF0",1743761283180,0.2457137,84354.0,84353.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1743761283477,0.6072337,84354.0,84353.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1743761283781,0.6072337,84354.0,84353.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1743761283976,0.6533337,84354.0,84353.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1743761284173,0.6533337,84354.0,84353.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1743761284775,0.6543337,84354.0,84353.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743761284978,0.8843337,84354.0,84353.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743761285175,0.8863337,84354.0,84353.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1743761285677,0.8863337,84354.0,84341.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1743761285877,0.1185743,84342.0,84341.0,0.00093787]
["bitfinex-derivatives","BTCF0:USTF0",1743761286182,0.0592878,84341.0,84329.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1743761286369,0.3608,84334.0,84333.0,1.0761458]
["bitfinex-derivatives","BTCF0:USTF0",1743761286569,0.04060001,84334.0,84333.0,1.0761458]
["bitfinex-derivatives","BTCF0:USTF0",1743761286778,0.04,84334.0,84333.0,1.0761458]
["bitfinex-derivatives","BTCF0:USTF0",1743761287886,0.04,84334.0,84333.0,1.0801458]
["bitfinex-derivatives","BTCF0:USTF0",1743761288086,8e-05,84339.0,84338.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1743761288384,0.03008,84339.0,84338.0,0.1192599]
["bitfinex-derivatives","BTCF0:USTF0",1743761291183,0.39088,84339.0,84338.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743761291371,0.39164,84339.0,84338.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743761292085,0.39164,84339.0,84338.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743761292284,0.39364,84339.0,84338.0,0.1202599]
["bitfinex-derivatives","BTCF0:USTF0",1743761292476,0.39364,84339.0,84338.0,0.1192599]
["bitfinex-derivatives","BTCF0:USTF0",1743761292676,0.39464,84339.0,84338.0,0.1192599]
["bitfinex-derivatives","BTCF0:USTF0",1743761293281,0.39456,84339.0,84338.0,0.1192599]
["bitfinex-derivatives","BTCF0:USTF0",1743761294280,0.39456,84339.0,84338.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743761294681,0.5111385,84339.0,84338.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743761294887,0.5131385,84339.0,84338.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743761295381,0.49266,84339.0,84338.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743761295579,0.44236,84339.0,84338.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743761295975,0.39456,84339.0,84338.0,0.1192599]
["bitfinex-derivatives","BTCF0:USTF0",1743761296179,0.03376,84339.0,84338.0,0.1192599]
["bitfinex-derivatives","BTCF0:USTF0",1743761296380,0.033,84339.0,84338.0,0.1192599]
["bitfinex-derivatives","BTCF0:USTF0",1743761297287,8e-05,84345.0,84338.0,0.1192599]
["bitfinex-derivatives","BTCF0:USTF0",1743761297288,0.3608,84351.0,84350.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1743761297493,0.41148,84351.0,84350.0,0.2140831]
["bitfinex-derivatives","BTCF0:USTF0",1743761297687,0.05068,84351.0,84350.0,0.2140831]
["bitfinex-derivatives","BTCF0:USTF0",1743761297986,0.05,84351.0,84350.0,0.2140831]
["bitfinex-derivatives","BTCF0:USTF0",1743761298191,0.05068,84351.0,84350.0,0.2140831]
["bitfinex-derivatives","BTCF0:USTF0",1743761298384,0.05168,84351.0,84350.0,0.2140831]
["bitfinex-derivatives","BTCF0:USTF0",1743761298783,0.051,84351.0,84350.0,0.2140831]
["bitfinex-derivatives","BTCF0:USTF0",1743761298983,0.05168,84351.0,84350.0,0.2140831]
["bitfinex-derivatives","BTCF0:USTF0",1743761299183,0.05368,84351.0,84350.0,0.2140831]
["bitfinex-derivatives","BTCF0:USTF0",1743761299589,0.053,84351.0,84350.0,0.2140831]
["bitfinex-derivatives","BTCF0:USTF0",1743761300094,8e-05,84359.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1743761300286,0.01,84358.0,84357.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743761300481,8e-05,84368.0,84367.0,0.1778081]
["bitfinex-derivatives","BTCF0:USTF0",1743761300687,0.281,84368.0,84367.0,0.1786881]
["bitfinex-derivatives","BTCF0:USTF0",1743761301089,0.3995378,84368.0,84367.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743761301291,0.001,84351.0,84332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761301592,0.001,84351.0,84349.0,0.1185633]
["bitfinex-derivatives","BTCF0:USTF0",1743761301593,0.261,84351.0,84349.0,0.1185633]
["bitfinex-derivatives","BTCF0:USTF0",1743761301792,0.04977787,84350.0,84349.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743761302093,0.28065788,84350.0,84349.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1743761302289,0.28065788,84350.0,84349.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743761302790,0.28065788,84350.0,84349.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743761302990,0.28065788,84350.0,84345.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1743761303192,0.1185687,84346.0,84345.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743761303495,0.60140001,84346.0,84336.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1743761303791,0.60140001,84346.0,84338.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1743761303792,0.3608,84339.0,84338.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1743761304094,0.3608,84346.0,84345.0,0.1185701]
["bitfinex-derivatives","BTCF0:USTF0",1743761304287,0.39144,84346.0,84345.0,0.2144101]
["bitfinex-derivatives","BTCF0:USTF0",1743761304484,0.39344,84346.0,84345.0,0.2144101]
["bitfinex-derivatives","BTCF0:USTF0",1743761304688,0.44544,84346.0,84345.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743761304886,0.44644,84346.0,84345.0,0.1185701]
["bitfinex-derivatives","BTCF0:USTF0",1743761305088,0.44644,84346.0,84345.0,0.1194901]
["bitfinex-derivatives","BTCF0:USTF0",1743761305295,0.08464,84346.0,84345.0,0.2181901]
["bitfinex-derivatives","BTCF0:USTF0",1743761305489,0.08564,84346.0,84345.0,0.2181901]
["bitfinex-derivatives","BTCF0:USTF0",1743761305684,0.03364,84346.0,84345.0,0.2181901]
["bitfinex-derivatives","BTCF0:USTF0",1743761306291,8e-05,84368.0,84358.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1743761306596,0.03,84359.0,84358.0,0.2141518]
["bitfinex-derivatives","BTCF0:USTF0",1743761306786,0.0478,84367.0,84366.0,0.1185406]
["bitfinex-derivatives","BTCF0:USTF0",1743761306984,0.09868001,84367.0,84366.0,0.1194206]
["bitfinex-derivatives","BTCF0:USTF0",1743761307399,0.09868001,84367.0,84366.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743761307601,0.09868001,84367.0,84366.0,0.1194206]
["bitfinex-derivatives","BTCF0:USTF0",1743761307894,0.09868001,84367.0,84366.0,0.2177206]
["bitfinex-derivatives","BTCF0:USTF0",1743761308288,0.21721921,84367.0,84366.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1743761308484,0.21721921,84367.0,84358.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1743761308485,0.1185504,84359.0,84358.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1743761308791,0.24060001,84359.0,84358.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1743761309384,0.33790001,84359.0,84358.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1743761310487,0.45645041,84359.0,84358.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1743761310783,0.1185727,84344.0,84332.0,0.1667873]
["bitfinex-derivatives","BTCF0:USTF0",1743761310983,0.3608,84342.0,84335.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743761311190,0.0973,84341.0,84335.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1743761311391,0.35818001,84341.0,84335.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1743761311786,0.30858001,84341.0,84340.0,0.1185771]
["bitfinex-derivatives","BTCF0:USTF0",1743761311984,0.26088001,84341.0,84340.0,0.1194971]
["bitfinex-derivatives","BTCF0:USTF0",1743761312389,0.26088001,84341.0,84340.0,0.2172971]
["bitfinex-derivatives","BTCF0:USTF0",1743761312585,0.41088001,84341.0,84340.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743761312794,0.1186081,84318.0,84301.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1743761313093,0.1186123,84315.0,84301.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1743761313300,0.37921231,84315.0,84301.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1743761315197,0.37921231,84315.0,84314.0,0.00447441]
["bitfinex-derivatives","BTCF0:USTF0",1743761315402,0.52921231,84315.0,84314.0,0.00447441]
["bitfinex-derivatives","BTCF0:USTF0",1743761315702,0.1186236,84307.0,84300.0,0.28165679]
["bitfinex-derivatives","BTCF0:USTF0",1743761315903,0.118632,84301.0,84300.0,0.28165679]
["bitfinex-derivatives","BTCF0:USTF0",1743761316196,0.700072,84301.0,84300.0,0.28225679]
["bitfinex-derivatives","BTCF0:USTF0",1743761316392,0.1186503,84288.0,84287.0,0.2373018]
["bitfinex-derivatives","BTCF0:USTF0",1743761316594,0.7500903,84288.0,84287.0,0.1192906]
["bitfinex-derivatives","BTCF0:USTF0",1743761316794,0.63144,84288.0,84287.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743761316994,0.63144,84288.0,84283.0,0.0593282]
["bitfinex-derivatives","BTCF0:USTF0",1743761317199,0.1186559,84284.0,84283.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761317399,0.1186573,84283.0,84282.0,0.00047459]
["bitfinex-derivatives","BTCF0:USTF0",1743761317611,0.44945731,84283.0,84282.0,0.00047459]
["bitfinex-derivatives","BTCF0:USTF0",1743761318904,0.1186756,84270.0,84269.0,0.21254271]
["bitfinex-derivatives","BTCF0:USTF0",1743761319107,0.59140001,84270.0,84269.0,0.21314271]
["bitfinex-derivatives","BTCF0:USTF0",1743761319399,0.71007561,84270.0,84269.0,0.21254271]
["bitfinex-derivatives","BTCF0:USTF0",1743761319703,0.1186855,84263.0,84262.0,0.15066969]
["bitfinex-derivatives","BTCF0:USTF0",1743761319902,0.1187109,84245.0,84228.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743761320203,1.09091091,84245.0,84244.0,0.42413633]
["bitfinex-derivatives","BTCF0:USTF0",1743761320403,1.24091091,84245.0,84244.0,0.42413633]
["bitfinex-derivatives","BTCF0:USTF0",1743761320602,1.24091091,84245.0,84228.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743761320603,0.1187249,84235.0,84228.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743761320793,0.1187249,84235.0,84225.0,0.2826365]
["bitfinex-derivatives","BTCF0:USTF0",1743761320794,0.7402849,84235.0,84225.0,0.2826365]
["bitfinex-derivatives","BTCF0:USTF0",1743761320997,0.62156,84235.0,84234.0,0.11920126]
["bitfinex-derivatives","BTCF0:USTF0",1743761321202,0.62156,84235.0,84234.0,0.11980126]
["bitfinex-derivatives","BTCF0:USTF0",1743761321605,0.62156,84235.0,84234.0,0.21680126]
["bitfinex-derivatives","BTCF0:USTF0",1743761321902,0.7402849,84235.0,84234.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1743761322105,0.1187376,84226.0,84218.0,0.00047496]
["bitfinex-derivatives","BTCF0:USTF0",1743761322305,0.7402976,84226.0,84225.0,0.2832365]
["bitfinex-derivatives","BTCF0:USTF0",1743761322508,0.1187475,84219.0,84218.0,0.00047496]
["bitfinex-derivatives","BTCF0:USTF0",1743761322698,0.1187701,84203.0,84200.0,0.47735291]
["bitfinex-derivatives","BTCF0:USTF0",1743761322902,0.7095701,84203.0,84202.0,0.00107505]
["bitfinex-derivatives","BTCF0:USTF0",1743761323101,0.7095701,84203.0,84200.0,0.10412947]
["bitfinex-derivatives","BTCF0:USTF0",1743761323102,0.1187729,84201.0,84200.0,0.10412947]
["bitfinex-derivatives","BTCF0:USTF0",1743761323302,0.38989291,84201.0,84200.0,0.10476947]
["bitfinex-derivatives","BTCF0:USTF0",1743761323499,0.27112001,84201.0,84200.0,0.15236947]
["bitfinex-derivatives","BTCF0:USTF0",1743761323700,0.38989291,84201.0,84200.0,0.15236947]
["bitfinex-derivatives","BTCF0:USTF0",1743761323908,0.1187842,84193.0,84192.0,0.56055994]
["bitfinex-derivatives","BTCF0:USTF0",1743761324207,0.8383842,84193.0,84192.0,0.56183994]
["bitfinex-derivatives","BTCF0:USTF0",1743761324409,0.9883842,84193.0,84192.0,0.48693174]
["bitfinex-derivatives","BTCF0:USTF0",1743761324602,0.9883842,84193.0,84192.0,0.33667624]
["bitfinex-derivatives","BTCF0:USTF0",1743761324906,0.7409042,84193.0,84192.0,0.33667624]
["bitfinex-derivatives","BTCF0:USTF0",1743761325113,0.62212,84193.0,84192.0,0.33667624]
["bitfinex-derivatives","BTCF0:USTF0",1743761325306,0.7409042,84193.0,84192.0,0.33667624]
["bitfinex-derivatives","BTCF0:USTF0",1743761325610,0.7429842,84193.0,84192.0,0.33667624]
["bitfinex-derivatives","BTCF0:USTF0",1743761325812,0.7429842,84193.0,84192.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743761326009,0.1187926,84187.0,84177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761326211,0.3600726,84187.0,84177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761326414,0.5100726,84187.0,84172.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743761326608,0.5100726,84187.0,84179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761326803,0.5100726,84187.0,84171.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743761327006,0.5100726,84187.0,84176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761327507,0.3600726,84187.0,84176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761327813,0.3610726,84187.0,84176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761328010,0.3630726,84187.0,84186.0,1.50047514]
["bitfinex-derivatives","BTCF0:USTF0",1743761329411,0.5130726,84187.0,84186.0,0.00047514]
["bitfinex-derivatives","BTCF0:USTF0",1743761330519,0.5130726,84187.0,84186.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743761330914,0.5110726,84187.0,84186.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743761331112,0.5130726,84187.0,84186.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743761331316,0.24428,84187.0,84186.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743761331516,0.3630726,84187.0,84186.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743761332218,0.3620726,84187.0,84186.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743761332416,0.3630726,84187.0,84186.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743761333115,0.1188025,84180.0,84179.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743761333321,0.1188152,84171.0,84154.0,0.00047532]
["bitfinex-derivatives","BTCF0:USTF0",1743761333522,0.7209752,84171.0,84167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761333825,0.7209752,84171.0,84137.0,0.0594315]
["bitfinex-derivatives","BTCF0:USTF0",1743761334019,0.1188576,84141.0,84140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761334214,0.1388576,84141.0,84140.0,0.38113617]
["bitfinex-derivatives","BTCF0:USTF0",1743761334409,0.1388576,84141.0,84140.0,0.42864617]
["bitfinex-derivatives","BTCF0:USTF0",1743761334612,0.1388576,84141.0,84140.0,0.06784617]
["bitfinex-derivatives","BTCF0:USTF0",1743761334814,0.4996576,84141.0,84140.0,0.04988699]
["bitfinex-derivatives","BTCF0:USTF0",1743761335017,0.1402176,84141.0,84140.0,0.04988699]
["bitfinex-derivatives","BTCF0:USTF0",1743761335215,0.5010176,84141.0,84140.0,0.04988699]
["bitfinex-derivatives","BTCF0:USTF0",1743761335526,0.02136,84141.0,84140.0,0.05388699]
["bitfinex-derivatives","BTCF0:USTF0",1743761335831,0.02,84141.0,84140.0,0.17274599]
["bitfinex-derivatives","BTCF0:USTF0",1743761336019,0.02,84141.0,84135.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1743761336331,0.02,84141.0,84137.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1743761336513,0.02,84141.0,84138.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743761336713,0.02,84141.0,84140.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1743761336927,0.0001782,84149.0,84142.0,0.0594277]
["bitfinex-derivatives","BTCF0:USTF0",1743761337128,0.06668,84149.0,84142.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761337325,0.06668,84149.0,84147.0,0.103848]
["bitfinex-derivatives","BTCF0:USTF0",1743761337528,0.01,84149.0,84148.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1743761337826,0.01,84149.0,84148.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1743761338128,0.01104001,84149.0,84148.0,1.5511]
["bitfinex-derivatives","BTCF0:USTF0",1743761338320,0.01,84149.0,84148.0,1.55178]
["bitfinex-derivatives","BTCF0:USTF0",1743761338520,0.01,84149.0,84148.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743761338738,0.01104001,84149.0,84142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743761338926,0.01104001,84149.0,84148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743761339829,0.01104001,84149.0,84148.0,0.1228477]
["bitfinex-derivatives","BTCF0:USTF0",1743761340127,0.01104001,84149.0,84148.0,0.1234477]
["bitfinex-derivatives","BTCF0:USTF0",1743761340429,0.3609782,84157.0,84156.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1743761340728,0.3816982,84157.0,84156.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761341029,0.0208982,84157.0,84156.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761341332,0.0201782,84157.0,84155.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1743761341528,0.0201782,84157.0,84155.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1743761341732,0.0201782,84157.0,84156.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743761342033,0.0209382,84157.0,84156.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761342424,0.0209382,84157.0,84156.0,0.1194364]
["bitfinex-derivatives","BTCF0:USTF0",1743761342828,0.46537713,84175.0,84162.0,0.1188279]
["bitfinex-derivatives","BTCF0:USTF0",1743761343129,0.0204,84163.0,84162.0,0.1194279]
["bitfinex-derivatives","BTCF0:USTF0",1743761343627,0.02108,84163.0,84162.0,0.2694279]
["bitfinex-derivatives","BTCF0:USTF0",1743761343826,0.0204,84163.0,84162.0,0.09109765]
["bitfinex-derivatives","BTCF0:USTF0",1743761344032,0.0204,84163.0,84162.0,0.2694279]
["bitfinex-derivatives","BTCF0:USTF0",1743761344336,0.0204,84163.0,84162.0,0.2714279]
["bitfinex-derivatives","BTCF0:USTF0",1743761344634,0.10457713,84168.0,84167.0,0.1188209]
["bitfinex-derivatives","BTCF0:USTF0",1743761344827,0.37457713,84168.0,84167.0,0.2195409]
["bitfinex-derivatives","BTCF0:USTF0",1743761345226,0.0004,84179.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1743761345424,0.17641666,84188.0,84174.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1743761345631,0.21733666,84188.0,84179.0,0.0594019]
["bitfinex-derivatives","BTCF0:USTF0",1743761345834,0.21725666,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1743761346128,0.21725666,84188.0,84187.0,0.1193926]
["bitfinex-derivatives","BTCF0:USTF0",1743761346327,0.21200399,84195.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1743761346528,0.242884,84195.0,84194.0,0.1193828]
["bitfinex-derivatives","BTCF0:USTF0",1743761347030,0.242884,84195.0,84194.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761347231,0.242884,84195.0,84194.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743761347424,0.03128001,84195.0,84194.0,0.2516828]
["bitfinex-derivatives","BTCF0:USTF0",1743761347626,0.0304,84195.0,84194.0,0.2516828]
["bitfinex-derivatives","BTCF0:USTF0",1743761348129,0.0304,84195.0,84194.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743761348329,0.20908375,84195.0,84194.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761348630,0.0593935,84191.0,84186.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743761348830,0.1187926,84187.0,84186.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743761349034,0.34967261,84187.0,84186.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743761349440,0.23088001,84187.0,84186.0,0.183394]
["bitfinex-derivatives","BTCF0:USTF0",1743761349640,0.23184001,84187.0,84186.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743761349827,0.29074236,84187.0,84179.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1743761350147,0.1188237,84165.0,84164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761350439,0.1188237,84165.0,84145.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761350440,0.1188378,84155.0,84145.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761350638,0.7409978,84155.0,84145.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761351038,0.62216,84155.0,84146.0,0.1188501]
["bitfinex-derivatives","BTCF0:USTF0",1743761351234,0.13,84154.0,84147.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743761351433,0.13,84154.0,84145.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761351434,0.4796477,84148.0,84145.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743761351737,0.4796477,84148.0,84122.0,0.0004755]
["bitfinex-derivatives","BTCF0:USTF0",1743761351738,0.118883,84123.0,84122.0,0.0004755]
["bitfinex-derivatives","BTCF0:USTF0",1743761351940,0.751203,84123.0,84122.0,0.0004755]
["bitfinex-derivatives","BTCF0:USTF0",1743761352129,0.27152,84123.0,84122.0,0.0004755]
["bitfinex-derivatives","BTCF0:USTF0",1743761352336,0.27152,84123.0,84122.0,0.3348599]
["bitfinex-derivatives","BTCF0:USTF0",1743761352535,0.05,84136.0,84126.0,0.0594391]
["bitfinex-derivatives","BTCF0:USTF0",1743761352735,0.00017831,84131.0,84127.0,0.1222382]
["bitfinex-derivatives","BTCF0:USTF0",1743761352944,0.27125832,84131.0,84128.0,0.1188752]
["bitfinex-derivatives","BTCF0:USTF0",1743761353140,0.3608,84129.0,84128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761353342,0.3608,84129.0,84127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761353343,0.1188759,84128.0,84127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761353545,0.37108001,84128.0,84127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761353736,0.48995591,84128.0,84122.0,0.0004755]
["bitfinex-derivatives","BTCF0:USTF0",1743761353930,0.37108001,84128.0,84122.0,0.0004755]
["bitfinex-derivatives","BTCF0:USTF0",1743761354136,0.1188774,84127.0,84126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761354336,0.37995741,84127.0,84126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761354540,0.50875741,84127.0,84126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761354737,0.0594394,84126.0,84112.0,0.4796985]
["bitfinex-derivatives","BTCF0:USTF0",1743761354939,0.1188848,84122.0,84113.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1743761355140,0.1188887,84119.0,84118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761355352,0.3788887,84119.0,84118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761356246,0.1189056,84107.0,84101.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743761356543,0.3789056,84107.0,84106.0,0.00055559]
["bitfinex-derivatives","BTCF0:USTF0",1743761356735,0.3789056,84107.0,84106.0,0.00047559]
["bitfinex-derivatives","BTCF0:USTF0",1743761356939,0.5110056,84107.0,84106.0,0.00047559]
["bitfinex-derivatives","BTCF0:USTF0",1743761357342,0.9029,84107.0,84054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761357548,0.3608,84075.0,84062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761357743,0.3608,84075.0,84067.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743761358245,0.3608,84092.0,84069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761358450,0.3608,84090.0,84077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761358640,0.3608,84090.0,84078.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743761359342,0.1189509,84075.0,84074.0,0.00347577]
["bitfinex-derivatives","BTCF0:USTF0",1743761359541,0.4202733,84079.0,84074.0,0.00347577]
["bitfinex-derivatives","BTCF0:USTF0",1743761359741,0.3608,84079.0,84074.0,0.00347577]
["bitfinex-derivatives","BTCF0:USTF0",1743761360041,0.3608,84079.0,84075.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743761360240,0.3608,84082.0,84077.0,0.059474]
["bitfinex-derivatives","BTCF0:USTF0",1743761360445,0.00108001,84082.0,84078.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1743761360645,0.0594676,84087.0,84078.0,0.23114]
["bitfinex-derivatives","BTCF0:USTF0",1743761360845,0.001,84079.0,84078.0,0.23114]
["bitfinex-derivatives","BTCF0:USTF0",1743761361042,0.002,84079.0,84078.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1743761361246,0.12202521,84079.0,84078.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743761361553,0.12102521,84079.0,84078.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743761361750,0.1189509,84075.0,84074.0,0.00047577]
["bitfinex-derivatives","BTCF0:USTF0",1743761361952,0.48083091,84075.0,84074.0,0.00047577]
["bitfinex-derivatives","BTCF0:USTF0",1743761363245,0.36188001,84075.0,84074.0,0.00047577]
["bitfinex-derivatives","BTCF0:USTF0",1743761363642,0.48083091,84075.0,84074.0,0.00047577]
["bitfinex-derivatives","BTCF0:USTF0",1743761364050,0.36188001,84075.0,84074.0,0.00047577]
["bitfinex-derivatives","BTCF0:USTF0",1743761364250,0.48183091,84075.0,84074.0,0.00047577]
["bitfinex-derivatives","BTCF0:USTF0",1743761364455,0.48283091,84075.0,84074.0,0.00047577]
["bitfinex-derivatives","BTCF0:USTF0",1743761364956,0.1189735,84059.0,84058.0,0.00047586]
["bitfinex-derivatives","BTCF0:USTF0",1743761365147,0.8417335,84059.0,84058.0,0.00047586]
["bitfinex-derivatives","BTCF0:USTF0",1743761365340,0.1189849,84051.0,84043.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1743761365546,0.48086491,84051.0,84050.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1743761365846,0.12006491,84051.0,84050.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1743761366046,0.0631,84052.0,84050.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1743761366245,0.06418001,84052.0,84050.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1743761366443,0.06426,84052.0,84051.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1743761366641,0.06426,84052.0,84051.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1743761366846,0.0631,84052.0,84051.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1743761367146,0.06418001,84052.0,84051.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1743761367857,0.00308001,84052.0,84051.0,1.57438]
["bitfinex-derivatives","BTCF0:USTF0",1743761368056,0.002,84052.0,84051.0,1.63598]
["bitfinex-derivatives","BTCF0:USTF0",1743761368552,0.002,84052.0,84051.0,1.7549649]
["bitfinex-derivatives","BTCF0:USTF0",1743761368858,0.002,84052.0,84051.0,1.63598]
["bitfinex-derivatives","BTCF0:USTF0",1743761370043,0.0594772,84073.0,84051.0,1.7975118]
["bitfinex-derivatives","BTCF0:USTF0",1743761370350,0.4202743,84077.0,84052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761370351,0.0594834,84064.0,84052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761370546,0.1189799,84055.0,84052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761370843,0.1971806,84054.0,84053.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743761371047,0.07932001,84054.0,84053.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743761371242,0.0782,84054.0,84053.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743761371449,0.0733,84063.0,84053.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743761371450,0.1189697,84062.0,84053.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743761371646,0.0782,84062.0,84056.0,0.1189774]
["bitfinex-derivatives","BTCF0:USTF0",1743761371852,0.001,84064.0,84057.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1743761372054,0.00224001,84064.0,84057.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1743761372448,0.0782,84063.0,84057.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1743761372755,0.33944001,84063.0,84057.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1743761372956,0.41164001,84063.0,84057.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761373146,0.11897,84062.0,84057.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761373348,0.1189749,84058.0,84057.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761373547,0.1189782,84056.0,84053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761373752,0.27144,84056.0,84053.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761373957,0.27144,84056.0,84054.0,0.1189794]
["bitfinex-derivatives","BTCF0:USTF0",1743761374158,0.27144,84056.0,84055.0,0.1969792]
["bitfinex-derivatives","BTCF0:USTF0",1743761374359,0.27144,84056.0,84055.0,0.1984192]
["bitfinex-derivatives","BTCF0:USTF0",1743761374855,0.27244,84056.0,84055.0,0.2700192]
["bitfinex-derivatives","BTCF0:USTF0",1743761375555,0.3914178,84056.0,84055.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743761375752,0.7522178,84056.0,84050.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743761375955,0.0788,84055.0,84050.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743761376258,0.1189837,84052.0,84050.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743761376458,0.1977849,84051.0,84050.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743761376658,0.39924,84051.0,84050.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743761376851,0.24144,84051.0,84050.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743761377159,0.24144,84051.0,84050.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1743761377362,0.24144,84051.0,84050.0,0.40136]
["bitfinex-derivatives","BTCF0:USTF0",1743761377552,0.241,84051.0,84050.0,0.40136]
["bitfinex-derivatives","BTCF0:USTF0",1743761377748,0.24244,84051.0,84044.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1743761378058,0.242,84051.0,84045.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1743761378465,0.24344,84051.0,84045.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1743761378648,0.24244,84051.0,84045.0,0.1607762]
["bitfinex-derivatives","BTCF0:USTF0",1743761378961,0.24344,84051.0,84045.0,0.2202722]
["bitfinex-derivatives","BTCF0:USTF0",1743761379158,0.24344,84051.0,84048.0,0.1189878]
["bitfinex-derivatives","BTCF0:USTF0",1743761379348,0.24344,84051.0,84050.0,0.1189863]
["bitfinex-derivatives","BTCF0:USTF0",1743761379349,0.01,84051.0,84050.0,0.1189863]
["bitfinex-derivatives","BTCF0:USTF0",1743761379552,0.079,84079.0,84050.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1743761379753,0.02017845,84067.0,84062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761379956,0.02017845,84067.0,84063.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1743761380155,0.02017845,84067.0,84063.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743761380156,0.1189665,84064.0,84063.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743761380353,0.1189665,84064.0,84053.0,0.95972]
["bitfinex-derivatives","BTCF0:USTF0",1743761380354,0.360447,84064.0,84054.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1743761380557,0.3608,84057.0,84054.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1743761380857,0.60224,84057.0,84054.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1743761381262,0.1508,84056.0,84054.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1743761381464,0.1189792,84055.0,84054.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1743761381759,0.24144,84055.0,84054.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1743761381960,0.39214,84055.0,84054.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1743761382162,0.5111192,84055.0,84054.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743761382361,0.39214,84055.0,84054.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743761382760,0.5111192,84055.0,84054.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1743761383456,0.39214,84055.0,84054.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1743761383653,0.5111192,84055.0,84054.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743761383858,0.5121192,84055.0,84054.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743761384664,0.1189851,84051.0,84049.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1743761384859,0.1534,84050.0,84049.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1743761385067,0.1189882,84049.0,84043.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1743761385258,0.3504282,84049.0,84043.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1743761385563,0.23144,84049.0,84043.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1743761385759,0.23144,84049.0,84048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743761386551,0.30704,84049.0,84048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743761386755,0.30704,84049.0,84043.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1743761386960,0.30804,84049.0,84043.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1743761387353,0.30904,84049.0,84042.0,0.10039595]
["bitfinex-derivatives","BTCF0:USTF0",1743761387560,0.1189916,84047.0,84043.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743761387759,0.22,84047.0,84043.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743761387959,0.1522,84046.0,84042.0,0.00047595]
["bitfinex-derivatives","BTCF0:USTF0",1743761388162,0.41364,84046.0,84042.0,0.07387595]
["bitfinex-derivatives","BTCF0:USTF0",1743761388470,0.41364,84046.0,84043.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1743761388662,0.26144,84046.0,84043.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1743761388859,0.26144,84046.0,84044.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743761389358,0.26144,84046.0,84045.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1743761389664,0.26144,84046.0,84042.0,0.00047595]
["bitfinex-derivatives","BTCF0:USTF0",1743761389973,0.3608,84043.0,84004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761390263,0.3608,84017.0,84004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761390466,0.0758,84016.0,84006.0,0.0595243]
["bitfinex-derivatives","BTCF0:USTF0",1743761390658,0.3608,84011.0,84002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761390855,0.60232,84011.0,84000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743761391264,0.7213615,84011.0,84000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743761391467,0.8713615,84011.0,84000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743761391667,0.8713615,84011.0,83990.0,0.35312139]
["bitfinex-derivatives","BTCF0:USTF0",1743761391668,0.0595306,83997.0,83990.0,0.10342143]
["bitfinex-derivatives","BTCF0:USTF0",1743761391967,0.0595363,83989.0,83978.0,0.00047631]
["bitfinex-derivatives","BTCF0:USTF0",1743761392267,0.3608,83984.0,83979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761392465,0.24,83984.0,83981.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1743761392775,0.60224,83984.0,83980.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1743761393470,0.7213198,83984.0,83981.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743761393661,0.7223198,83984.0,83981.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743761393864,0.7233198,83984.0,83981.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743761394071,0.7233198,83984.0,83982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761394255,0.7233198,83984.0,83978.0,0.00047631]
["bitfinex-derivatives","BTCF0:USTF0",1743761394256,0.8733198,83984.0,83978.0,0.00047631]
["bitfinex-derivatives","BTCF0:USTF0",1743761394573,0.1190869,83979.0,83978.0,0.00047631]
["bitfinex-derivatives","BTCF0:USTF0",1743761394758,0.7113669,83979.0,83978.0,0.00047631]
["bitfinex-derivatives","BTCF0:USTF0",1743761394960,0.59228,83979.0,83978.0,0.00047631]
["bitfinex-derivatives","BTCF0:USTF0",1743761395159,0.23148,83979.0,83978.0,0.11956461]
["bitfinex-derivatives","BTCF0:USTF0",1743761395564,0.23,83979.0,83978.0,0.26716461]
["bitfinex-derivatives","BTCF0:USTF0",1743761395764,0.002,83984.0,83979.0,0.1190858]
["bitfinex-derivatives","BTCF0:USTF0",1743761395963,0.061,83984.0,83978.0,1.64807631]
["bitfinex-derivatives","BTCF0:USTF0",1743761396164,0.062,83984.0,83978.0,1.64807631]
["bitfinex-derivatives","BTCF0:USTF0",1743761396373,0.062,83984.0,83980.0,0.1190853]
["bitfinex-derivatives","BTCF0:USTF0",1743761396666,0.061,83984.0,83981.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1743761396859,0.06,83984.0,83981.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1743761397465,0.1190826,83982.0,83981.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1743761397668,0.1190826,83982.0,83981.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743761397669,0.3990826,83982.0,83981.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743761397974,0.7613226,83982.0,83981.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743761398175,0.1190869,83979.0,83978.0,0.00047631]
["bitfinex-derivatives","BTCF0:USTF0",1743761398363,0.3505269,83979.0,83978.0,0.00047631]
["bitfinex-derivatives","BTCF0:USTF0",1743761398764,0.38144,83979.0,83962.0,0.0004764]
["bitfinex-derivatives","BTCF0:USTF0",1743761398968,0.4799067,83965.0,83962.0,0.0004764]
["bitfinex-derivatives","BTCF0:USTF0",1743761399165,0.1191096,83963.0,83962.0,0.0004764]
["bitfinex-derivatives","BTCF0:USTF0",1743761399357,0.4006296,83963.0,83962.0,0.0004764]
["bitfinex-derivatives","BTCF0:USTF0",1743761399559,0.7614296,83963.0,83962.0,0.0004764]
["bitfinex-derivatives","BTCF0:USTF0",1743761400066,0.64232,83963.0,83962.0,0.0004764]
["bitfinex-derivatives","BTCF0:USTF0",1743761400367,0.28152,83963.0,83962.0,0.1195874]
["bitfinex-derivatives","BTCF0:USTF0",1743761400768,0.3618,83979.0,83962.0,0.3613317]
["bitfinex-derivatives","BTCF0:USTF0",1743761400977,0.03017856,83973.0,83972.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1743761401173,0.03017856,83973.0,83972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743761401174,0.00017856,83973.0,83972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743761401366,0.01121857,83973.0,83971.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1743761401667,0.01121857,83973.0,83972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761401875,0.01121857,83973.0,83971.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1743761401876,0.01017856,83973.0,83971.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1743761402061,0.01017856,83973.0,83972.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1743761402267,0.0595401,83984.0,83968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761402463,0.39,83984.0,83973.0,0.0595476]
["bitfinex-derivatives","BTCF0:USTF0",1743761402667,0.24096001,83984.0,83972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743761402867,0.24096001,83984.0,83978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761403067,0.24096001,83984.0,83980.0,0.0595425]
["bitfinex-derivatives","BTCF0:USTF0",1743761403263,0.00096001,83984.0,83983.0,0.1190812]
["bitfinex-derivatives","BTCF0:USTF0",1743761403468,0.3612,84019.0,84000.0,0.0595279]
["bitfinex-derivatives","BTCF0:USTF0",1743761403469,0.24404878,84006.0,84000.0,0.0595279]
["bitfinex-derivatives","BTCF0:USTF0",1743761403665,0.0204,84003.0,84001.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1743761403886,0.27891289,84012.0,84002.0,0.0595269]
["bitfinex-derivatives","BTCF0:USTF0",1743761404173,0.0004,84019.0,84015.0,0.0595176]
["bitfinex-derivatives","BTCF0:USTF0",1743761404375,0.0104,84019.0,84018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761404769,0.0104,84019.0,84016.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743761405272,0.1190316,84018.0,84017.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1743761405474,0.5105116,84018.0,84017.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761405778,0.1190429,84010.0,83995.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1743761405968,0.7506029,84010.0,83996.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1743761406169,0.0595266,84003.0,83990.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1743761406478,0.3608,83996.0,83991.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1743761406772,0.5306228,83996.0,83995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761406977,0.5306228,83996.0,83995.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743761407162,0.5306228,83996.0,83995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761407367,0.1190741,83988.0,83987.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743761407561,0.7105941,83988.0,83987.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743761407775,0.59152,83988.0,83987.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743761408968,0.59152,83988.0,83987.0,0.11925406]
["bitfinex-derivatives","BTCF0:USTF0",1743761409172,0.59152,83988.0,83987.0,0.11985406]
["bitfinex-derivatives","BTCF0:USTF0",1743761409366,0.59252,83988.0,83987.0,0.11985406]
["bitfinex-derivatives","BTCF0:USTF0",1743761409772,0.59252,83988.0,83987.0,0.15547856]
["bitfinex-derivatives","BTCF0:USTF0",1743761410281,0.59352,83988.0,83987.0,0.15547856]
["bitfinex-derivatives","BTCF0:USTF0",1743761410579,0.59252,83988.0,83987.0,0.15547856]
["bitfinex-derivatives","BTCF0:USTF0",1743761410771,0.59252,83988.0,83987.0,0.15647856]
["bitfinex-derivatives","BTCF0:USTF0",1743761411174,0.59152,83988.0,83987.0,0.15587856]
["bitfinex-derivatives","BTCF0:USTF0",1743761411372,0.59152,83988.0,83987.0,0.15651856]
["bitfinex-derivatives","BTCF0:USTF0",1743761411572,0.59152,83988.0,83987.0,0.15587856]
["bitfinex-derivatives","BTCF0:USTF0",1743761411774,0.59152,83988.0,83987.0,0.15651856]
["bitfinex-derivatives","BTCF0:USTF0",1743761411972,0.59252,83988.0,83987.0,0.15651856]
["bitfinex-derivatives","BTCF0:USTF0",1743761412171,0.59252,83988.0,83987.0,0.27559406]
["bitfinex-derivatives","BTCF0:USTF0",1743761412467,0.3608,83996.0,83995.0,0.1190642]
["bitfinex-derivatives","BTCF0:USTF0",1743761412667,0.41148,83996.0,83995.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1743761412876,0.41148,83996.0,83995.0,0.2199442]
["bitfinex-derivatives","BTCF0:USTF0",1743761413077,0.0595352,83991.0,83987.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743761413376,0.4798741,83988.0,83987.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743761413572,0.7205541,83988.0,83987.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743761413763,0.7215541,83988.0,83987.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743761413970,0.60248,83988.0,83987.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743761414170,0.60248,83988.0,83987.0,0.12225406]
["bitfinex-derivatives","BTCF0:USTF0",1743761414476,0.60248,83988.0,83987.0,0.00377856]
["bitfinex-derivatives","BTCF0:USTF0",1743761414676,0.24168,83988.0,83987.0,0.00377856]
["bitfinex-derivatives","BTCF0:USTF0",1743761415274,0.60248,83988.0,83987.0,0.00377856]
["bitfinex-derivatives","BTCF0:USTF0",1743761415475,0.60248,83988.0,83987.0,0.00317856]
["bitfinex-derivatives","BTCF0:USTF0",1743761415780,0.7225541,83988.0,83987.0,0.00077856]
["bitfinex-derivatives","BTCF0:USTF0",1743761416279,0.7225541,83988.0,83987.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743761416479,0.1190826,83982.0,83981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761416666,0.58148,83982.0,83959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761416872,0.1191096,83963.0,83959.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743761417070,0.1191167,83958.0,83957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761417276,0.6610387,83958.0,83947.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1743761417474,0.3608,83951.0,83950.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1743761417675,0.61148,83951.0,83950.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1743761417883,0.25068,83951.0,83950.0,0.269808]
["bitfinex-derivatives","BTCF0:USTF0",1743761418080,0.25068,83951.0,83950.0,0.369528]
["bitfinex-derivatives","BTCF0:USTF0",1743761418277,0.25,83951.0,83950.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1743761418584,0.25068,83951.0,83950.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1743761418779,0.25068,83951.0,83950.0,0.497508]
["bitfinex-derivatives","BTCF0:USTF0",1743761419287,0.25068,83951.0,83950.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1743761419480,0.25068,83951.0,83950.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1743761419779,0.25068,83951.0,83950.0,0.500508]
["bitfinex-derivatives","BTCF0:USTF0",1743761419981,0.3698066,83951.0,83950.0,0.30358]
["bitfinex-derivatives","BTCF0:USTF0",1743761420485,0.25068,83951.0,83933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761420684,0.1191308,83948.0,83947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761420875,0.1191308,83948.0,83933.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743761420876,0.96252,83948.0,83934.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743761421071,0.60172,83948.0,83937.0,0.0595725]
["bitfinex-derivatives","BTCF0:USTF0",1743761421276,0.60172,83948.0,83937.0,0.179639]
["bitfinex-derivatives","BTCF0:USTF0",1743761421277,0.3608,83938.0,83937.0,0.179639]
["bitfinex-derivatives","BTCF0:USTF0",1743761421476,0.59172,83938.0,83937.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1743761421991,0.710865,83938.0,83937.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743761422179,0.1191493,83935.0,83934.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743761422377,0.25092,83935.0,83934.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743761422583,0.7308693,83935.0,83934.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761422883,0.1191536,83932.0,83931.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743761423084,0.0595798,83928.0,83919.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743761423277,0.0595798,83928.0,83900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743761423278,0.1191777,83915.0,83902.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743761423472,0.3600977,83915.0,83912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761423679,0.24092,83915.0,83912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761423884,0.24092,83915.0,83901.0,0.119197]
["bitfinex-derivatives","BTCF0:USTF0",1743761424088,0.2175897,83914.0,83902.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1743761424276,0.3608,83903.0,83902.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1743761424589,0.64172,83903.0,83902.0,0.2739362]
["bitfinex-derivatives","BTCF0:USTF0",1743761425283,0.64172,83903.0,83902.0,0.3745762]
["bitfinex-derivatives","BTCF0:USTF0",1743761425678,0.64172,83903.0,83902.0,0.2779362]
["bitfinex-derivatives","BTCF0:USTF0",1743761426180,0.7609147,83903.0,83902.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1743761426576,0.4001147,83903.0,83902.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1743761427175,0.28092,83903.0,83902.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743761427487,0.4001147,83903.0,83902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743761427792,0.0595988,83901.0,83855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761427975,0.3608,83883.0,83878.0,0.0596145]
["bitfinex-derivatives","BTCF0:USTF0",1743761428176,0.40176001,83883.0,83882.0,0.11970146]
["bitfinex-derivatives","BTCF0:USTF0",1743761428387,0.3608,83890.0,83882.0,0.00139686]
["bitfinex-derivatives","BTCF0:USTF0",1743761428592,0.60140001,83890.0,83889.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1743761428791,0.60140001,83890.0,83889.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761429095,0.01,83903.0,83889.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1743761429285,0.03060001,83903.0,83901.0,0.1191963]
["bitfinex-derivatives","BTCF0:USTF0",1743761429591,0.01072,83903.0,83902.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1743761429791,0.01072,83903.0,83902.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1743761429985,0.01072,83903.0,83902.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1743761430186,0.01072,83903.0,83902.0,1.65192]
["bitfinex-derivatives","BTCF0:USTF0",1743761430389,0.13954878,83924.0,83913.0,0.0595902]
["bitfinex-derivatives","BTCF0:USTF0",1743761430595,0.00092,83916.0,83915.0,0.1787665]
["bitfinex-derivatives","BTCF0:USTF0",1743761430900,0.0004,83923.0,83917.0,0.1191743]
["bitfinex-derivatives","BTCF0:USTF0",1743761431188,0.01132,83923.0,83917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743761431391,0.3608,83918.0,83917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743761431588,0.59176001,83918.0,83917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743761431986,0.59176001,83918.0,83916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761432185,0.59176001,83918.0,83915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743761432692,0.59276001,83918.0,83917.0,0.1191748]
["bitfinex-derivatives","BTCF0:USTF0",1743761432894,0.23396001,83918.0,83917.0,0.1191748]
["bitfinex-derivatives","BTCF0:USTF0",1743761433082,0.23396001,83918.0,83917.0,0.1201748]
["bitfinex-derivatives","BTCF0:USTF0",1743761433496,0.0004,83923.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1743761433793,0.0004,83923.0,83922.0,0.2403277]
["bitfinex-derivatives","BTCF0:USTF0",1743761433985,0.0004,83923.0,83922.0,0.1203677]
["bitfinex-derivatives","BTCF0:USTF0",1743761433986,0.1804,83923.0,83922.0,0.1203677]
["bitfinex-derivatives","BTCF0:USTF0",1743761434191,0.18168,83923.0,83922.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743761434683,0.18168,83923.0,83922.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1743761435291,0.18268,83923.0,83922.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1743761435493,0.18268,83923.0,83920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761435683,0.1191692,83921.0,83917.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1743761435883,0.3391702,83921.0,83917.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1743761436089,0.22,83921.0,83918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761436392,0.22,83921.0,83918.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743761436593,0.3608,83919.0,83918.0,0.1203734]
["bitfinex-derivatives","BTCF0:USTF0",1743761436783,0.3908,83919.0,83918.0,0.1203734]
["bitfinex-derivatives","BTCF0:USTF0",1743761436983,0.03,83919.0,83918.0,0.1203734]
["bitfinex-derivatives","BTCF0:USTF0",1743761437184,0.3908,83919.0,83918.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743761437390,0.3908,83919.0,83912.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1743761437692,0.0595867,83918.0,83914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761437884,0.1191777,83915.0,83914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761438193,0.3891777,83915.0,83914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761438396,0.1191805,83913.0,83912.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1743761438596,0.3891805,83913.0,83912.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1743761438985,0.3477,83913.0,83908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761439190,0.3477,83913.0,83910.0,0.0595924]
["bitfinex-derivatives","BTCF0:USTF0",1743761439191,0.27,83913.0,83910.0,0.0595924]
["bitfinex-derivatives","BTCF0:USTF0",1743761439494,0.27,83913.0,83912.0,0.1191819]
["bitfinex-derivatives","BTCF0:USTF0",1743761439695,0.27,83913.0,83912.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743761439898,0.6318,83913.0,83912.0,0.1204619]
["bitfinex-derivatives","BTCF0:USTF0",1743761440100,0.271,83913.0,83912.0,0.1204619]
["bitfinex-derivatives","BTCF0:USTF0",1743761440991,0.272,83913.0,83912.0,0.1204619]
["bitfinex-derivatives","BTCF0:USTF0",1743761441195,0.272,83913.0,83912.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743761441496,0.271,83913.0,83912.0,0.1191819]
["bitfinex-derivatives","BTCF0:USTF0",1743761441695,0.27,83913.0,83912.0,0.1213819]
["bitfinex-derivatives","BTCF0:USTF0",1743761441887,0.00017878,83921.0,83920.0,0.1191706]
["bitfinex-derivatives","BTCF0:USTF0",1743761442088,0.3608,83933.0,83932.0,0.1191536]
["bitfinex-derivatives","BTCF0:USTF0",1743761442292,0.4908,83933.0,83932.0,0.1203936]
["bitfinex-derivatives","BTCF0:USTF0",1743761442798,0.13,83933.0,83932.0,0.1203936]
["bitfinex-derivatives","BTCF0:USTF0",1743761444004,0.00017878,83941.0,83938.0,0.119145]
["bitfinex-derivatives","BTCF0:USTF0",1743761444204,0.3608,83964.0,83950.0,0.119128]
["bitfinex-derivatives","BTCF0:USTF0",1743761444394,0.21931396,83951.0,83950.0,0.221568]
["bitfinex-derivatives","BTCF0:USTF0",1743761445005,0.01,83951.0,83950.0,0.221568]
["bitfinex-derivatives","BTCF0:USTF0",1743761445407,0.01,83951.0,83950.0,0.222568]
["bitfinex-derivatives","BTCF0:USTF0",1743761445703,0.01,83951.0,83950.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743761445895,0.1191337,83946.0,83945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761446095,0.7499337,83946.0,83945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761446702,0.6308,83946.0,83945.0,0.1192151]
["bitfinex-derivatives","BTCF0:USTF0",1743761446899,0.6308,83946.0,83942.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1743761447099,0.0765,83945.0,83942.0,0.05974778]
["bitfinex-derivatives","BTCF0:USTF0",1743761447400,0.26,83945.0,83944.0,0.1787047]
["bitfinex-derivatives","BTCF0:USTF0",1743761447604,0.26,83945.0,83944.0,0.1799047]
["bitfinex-derivatives","BTCF0:USTF0",1743761447904,0.26,83945.0,83944.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743761448100,0.1191379,83943.0,83942.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1743761448302,0.3991379,83943.0,83942.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1743761448603,0.28,83943.0,83942.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1743761448807,0.4342,83943.0,83942.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1743761449604,0.4352,83943.0,83942.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1743761449805,0.281,83943.0,83942.0,0.11931818]
["bitfinex-derivatives","BTCF0:USTF0",1743761450004,0.28120001,83943.0,83942.0,0.12051818]
["bitfinex-derivatives","BTCF0:USTF0",1743761450205,0.28220001,83943.0,83942.0,0.12051818]
["bitfinex-derivatives","BTCF0:USTF0",1743761450408,0.28320001,83943.0,83942.0,0.12051818]
["bitfinex-derivatives","BTCF0:USTF0",1743761450892,0.28320001,83943.0,83942.0,0.00137878]
["bitfinex-derivatives","BTCF0:USTF0",1743761451093,0.28220001,83943.0,83942.0,0.48131818]
["bitfinex-derivatives","BTCF0:USTF0",1743761451405,0.28220001,83943.0,83942.0,0.00137878]
["bitfinex-derivatives","BTCF0:USTF0",1743761451602,0.28220001,83943.0,83942.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1743761452306,0.55763791,83943.0,83942.0,0.00117878]
["bitfinex-derivatives","BTCF0:USTF0",1743761452698,0.1191493,83935.0,83934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761452901,0.119177,83916.0,83908.0,0.1191871]
["bitfinex-derivatives","BTCF0:USTF0",1743761453094,0.119177,83916.0,83902.0,0.21212567]
["bitfinex-derivatives","BTCF0:USTF0",1743761453095,0.4361,83915.0,83914.0,0.00167668]
["bitfinex-derivatives","BTCF0:USTF0",1743761453403,0.67678,83915.0,83914.0,0.00047668]
["bitfinex-derivatives","BTCF0:USTF0",1743761453708,0.7959577,83915.0,83914.0,0.00047668]
["bitfinex-derivatives","BTCF0:USTF0",1743761454104,0.9459577,83915.0,83914.0,0.00047668]
["bitfinex-derivatives","BTCF0:USTF0",1743761454505,0.7959577,83915.0,83914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743761455098,0.7959577,83915.0,83906.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1743761455099,0.1191891,83907.0,83906.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1743761455304,0.1191891,83907.0,83881.0,0.42456607]
["bitfinex-derivatives","BTCF0:USTF0",1743761455305,0.1192132,83890.0,83881.0,0.42456607]
["bitfinex-derivatives","BTCF0:USTF0",1743761455507,0.95244,83890.0,83889.0,0.35558031]
["bitfinex-derivatives","BTCF0:USTF0",1743761456103,0.95244,83890.0,83882.0,0.00047686]
["bitfinex-derivatives","BTCF0:USTF0",1743761456104,0.1192232,83883.0,83882.0,0.00047686]
["bitfinex-derivatives","BTCF0:USTF0",1743761456303,0.1192459,83867.0,83836.0,0.4204443]
["bitfinex-derivatives","BTCF0:USTF0",1743761456510,0.0596312,83856.0,83853.0,0.28444534]
["bitfinex-derivatives","BTCF0:USTF0",1743761456703,0.23,83856.0,83854.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1743761456907,0.3608,83855.0,83854.0,0.2005644]
["bitfinex-derivatives","BTCF0:USTF0",1743761457109,0.23076,83855.0,83854.0,0.6410644]
["bitfinex-derivatives","BTCF0:USTF0",1743761457309,0.00017878,83863.0,83862.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1743761457514,0.00017878,83863.0,83862.0,0.119893]
["bitfinex-derivatives","BTCF0:USTF0",1743761457515,0.11077879,83863.0,83862.0,0.119893]
["bitfinex-derivatives","BTCF0:USTF0",1743761457912,0.11077879,83863.0,83862.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743761458416,0.1192587,83858.0,83857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761458613,0.7307387,83858.0,83857.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743761458915,0.7307387,83858.0,83854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743761458916,0.1192914,83835.0,83834.0,0.00047713]
["bitfinex-derivatives","BTCF0:USTF0",1743761459110,0.27064,83835.0,83834.0,0.00119713]
["bitfinex-derivatives","BTCF0:USTF0",1743761459304,0.27064,83835.0,83834.0,0.11976993]
["bitfinex-derivatives","BTCF0:USTF0",1743761459508,0.27064,83835.0,83834.0,0.12048993]
["bitfinex-derivatives","BTCF0:USTF0",1743761459811,0.27064,83835.0,83834.0,0.00119713]
["bitfinex-derivatives","BTCF0:USTF0",1743761460012,0.27064,83835.0,83834.0,0.12048993]
["bitfinex-derivatives","BTCF0:USTF0",1743761460308,0.36144,83835.0,83834.0,0.00119713]
["bitfinex-derivatives","BTCF0:USTF0",1743761460510,0.36144,83835.0,83834.0,0.00047713]
["bitfinex-derivatives","BTCF0:USTF0",1743761460713,0.00064,83835.0,83834.0,0.00047713]
["bitfinex-derivatives","BTCF0:USTF0",1743761461213,0.00064,83835.0,83834.0,0.00147713]
["bitfinex-derivatives","BTCF0:USTF0",1743761461415,0.4810914,83835.0,83834.0,0.00215713]
["bitfinex-derivatives","BTCF0:USTF0",1743761461617,0.48169141,83835.0,83834.0,0.00147713]
["bitfinex-derivatives","BTCF0:USTF0",1743761462001,0.56919141,83835.0,83834.0,0.00147713]
["bitfinex-derivatives","BTCF0:USTF0",1743761462402,0.71919141,83835.0,83834.0,0.00147713]
["bitfinex-derivatives","BTCF0:USTF0",1743761462720,0.71919141,83835.0,83827.0,0.28436534]
["bitfinex-derivatives","BTCF0:USTF0",1743761462721,0.1193128,83820.0,83819.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1743761463017,0.1193142,83819.0,83818.0,0.00111722]
["bitfinex-derivatives","BTCF0:USTF0",1743761463316,0.2896942,83819.0,83818.0,0.00047722]
["bitfinex-derivatives","BTCF0:USTF0",1743761463510,0.2896942,83819.0,83818.0,0.00055722]
["bitfinex-derivatives","BTCF0:USTF0",1743761463818,0.2896942,83819.0,83813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761463819,0.1193313,83807.0,83806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761464006,0.7301313,83807.0,83806.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743761464314,0.25060001,83807.0,83806.0,0.1193327]
["bitfinex-derivatives","BTCF0:USTF0",1743761464617,0.25060001,83807.0,83806.0,0.2957127]
["bitfinex-derivatives","BTCF0:USTF0",1743761464806,0.00017889,83815.0,83812.0,0.0596616]
["bitfinex-derivatives","BTCF0:USTF0",1743761465002,0.0007789,83815.0,83814.0,0.1193213]
["bitfinex-derivatives","BTCF0:USTF0",1743761465203,0.3608,83834.0,83825.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1743761465507,0.3608,83853.0,83825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743761465708,0.3608,83828.0,83825.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743761465911,0.1193042,83826.0,83825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743761466218,0.1193042,83826.0,83817.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761466219,0.00060001,83826.0,83817.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761466417,0.1625,83825.0,83817.0,0.00137889]
["bitfinex-derivatives","BTCF0:USTF0",1743761466611,0.08202001,83825.0,83818.0,0.119315]
["bitfinex-derivatives","BTCF0:USTF0",1743761466915,0.3608,83819.0,83817.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1743761467104,0.0839,83818.0,83779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761467304,0.1193398,83801.0,83781.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1743761467512,0.1200198,83801.0,83795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761467711,0.1200198,83801.0,83781.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1743761468115,0.2855198,83801.0,83795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761468505,0.1193469,83796.0,83795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761468706,0.0596783,83790.0,83779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761468927,0.1193826,83771.0,83770.0,0.0005575]
["bitfinex-derivatives","BTCF0:USTF0",1743761469214,0.4810226,83771.0,83770.0,0.0004775]
["bitfinex-derivatives","BTCF0:USTF0",1743761469416,0.36164,83771.0,83768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761469617,0.0863,83770.0,83769.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1743761469821,0.00092,83770.0,83769.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761470012,0.0863,83777.0,83768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761470213,0.00092,83777.0,83776.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1743761470411,0.000179,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1743761470610,0.1195502,83779.0,83778.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761470916,0.1195502,83779.0,83770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761470917,0.001099,83779.0,83774.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1743761471108,0.0863,83778.0,83775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761471308,0.3608,83776.0,83768.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743761471514,0.4801854,83769.0,83768.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743761471719,0.48126541,83769.0,83768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743761472020,0.36188001,83769.0,83768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743761472410,0.48126541,83769.0,83768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743761472613,0.48126541,83769.0,83768.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743761472913,0.48126541,83769.0,83754.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743761472914,0.1194054,83755.0,83754.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743761473115,0.84208541,83755.0,83754.0,0.00060009]
["bitfinex-derivatives","BTCF0:USTF0",1743761473314,0.72268001,83755.0,83729.0,0.21774311]
["bitfinex-derivatives","BTCF0:USTF0",1743761473520,0.1194372,83733.0,83729.0,0.21842311]
["bitfinex-derivatives","BTCF0:USTF0",1743761473815,0.1194372,83733.0,83729.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743761473816,0.119441,83730.0,83729.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743761474013,0.119441,83730.0,83722.0,0.00047777]
["bitfinex-derivatives","BTCF0:USTF0",1743761474014,0.119451,83723.0,83722.0,0.00047777]
["bitfinex-derivatives","BTCF0:USTF0",1743761474217,0.84213101,83723.0,83722.0,0.00107777]
["bitfinex-derivatives","BTCF0:USTF0",1743761474411,0.1194695,83710.0,83709.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761474612,0.36188001,83710.0,83709.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761474814,0.00108001,83710.0,83706.0,0.06021546]
["bitfinex-derivatives","BTCF0:USTF0",1743761475015,0.0806,83722.0,83706.0,0.00107786]
["bitfinex-derivatives","BTCF0:USTF0",1743761475215,0.08168001,83722.0,83709.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761475418,0.08168001,83722.0,83711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761475619,0.00108001,83722.0,83711.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743761475918,0.3608,83728.0,83722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743761476123,0.119451,83723.0,83722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743761476312,0.00108001,83723.0,83711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761476625,0.00108001,83723.0,83721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761476810,0.1194524,83722.0,83721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761477119,0.12053241,83722.0,83721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761477324,0.12053241,83722.0,83711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761477325,0.0597317,83715.0,83711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761477518,0.4802667,83712.0,83711.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743761477717,0.1194681,83711.0,83710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761478015,0.00108001,83711.0,83700.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1743761478218,0.00108001,83711.0,83710.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743761478420,0.12054811,83711.0,83710.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743761478615,0.3608,83739.0,83710.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743761478814,0.3608,83746.0,83730.0,0.480241]
["bitfinex-derivatives","BTCF0:USTF0",1743761479010,0.4451,83746.0,83729.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1743761479220,0.1194325,83736.0,83729.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1743761479521,0.0596951,83766.0,83736.0,0.0597161]
["bitfinex-derivatives","BTCF0:USTF0",1743761479719,0.0596921,83770.0,83738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761479917,0.3608,83772.0,83745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761479918,0.1194012,83758.0,83745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761480224,0.1194096,83753.0,83746.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1743761480421,0.0004,83763.0,83746.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1743761480622,0.3612,83747.0,83720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761480828,0.1194282,83739.0,83738.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743761481013,0.0597155,83737.0,83734.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761481219,0.1464148,83738.0,83725.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743761481422,0.4802467,83726.0,83725.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743761481618,0.001,83731.0,83725.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743761481823,0.1194467,83726.0,83725.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743761482514,0.1194567,83719.0,83715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761482712,0.1194624,83715.0,83714.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1743761482914,0.0847,83725.0,83715.0,0.0597311]
["bitfinex-derivatives","BTCF0:USTF0",1743761483114,0.3608,83720.0,83711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761483329,0.3608,83720.0,83715.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1743761483621,0.0597317,83715.0,83711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761483829,0.4802667,83712.0,83711.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743761484023,0.1194724,83708.0,83707.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1743761484228,0.1194738,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743761484423,0.28905381,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743761485919,0.0597435,83698.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743761486220,0.841091,83695.0,83694.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761486528,0.841091,83695.0,83669.0,0.96356]
["bitfinex-derivatives","BTCF0:USTF0",1743761486529,0.1195195,83675.0,83670.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1743761486722,0.1195195,83675.0,83674.0,0.00107804]
["bitfinex-derivatives","BTCF0:USTF0",1743761486919,0.1202795,83675.0,83674.0,0.00107804]
["bitfinex-derivatives","BTCF0:USTF0",1743761487320,0.00076,83675.0,83674.0,0.00107804]
["bitfinex-derivatives","BTCF0:USTF0",1743761487624,0.3608,83688.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1743761487828,0.00093924,83683.0,83682.0,0.2317495]
["bitfinex-derivatives","BTCF0:USTF0",1743761488134,0.0869,83703.0,83682.0,0.26224]
["bitfinex-derivatives","BTCF0:USTF0",1743761488429,0.0869,83701.0,83691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761488635,0.3608,83727.0,83702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761488930,0.1757,83726.0,83710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761489130,0.1194667,83712.0,83711.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1743761489424,0.00068,83712.0,83711.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1743761489627,0.0004,83715.0,83711.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1743761490032,0.0004,83715.0,83713.0,0.4802642]
["bitfinex-derivatives","BTCF0:USTF0",1743761490235,0.1194638,83714.0,83713.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743761490529,0.00064,83714.0,83710.0,0.36097924]
["bitfinex-derivatives","BTCF0:USTF0",1743761490831,0.00117924,83726.0,83710.0,1.47533924]
["bitfinex-derivatives","BTCF0:USTF0",1743761491025,0.119451,83723.0,83722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761491220,0.00064,83723.0,83722.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1743761491429,0.10407598,83734.0,83722.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1743761491723,0.20931396,83755.0,83730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761491918,0.20931396,83755.0,83746.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743761492118,0.21039397,83755.0,83754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761492334,0.4539,83779.0,83754.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743761492626,0.0596865,83778.0,83766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761492925,0.00140001,83778.0,83773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761493126,0.0004,83779.0,83776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761493330,0.0925,83799.0,83777.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1743761493627,0.00100001,83795.0,83794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761493832,0.1,83800.0,83794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761493833,0.1,83800.0,83794.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1743761494019,0.2458421,83832.0,83799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761494218,0.0886,83828.0,83809.0,0.26013212]
["bitfinex-derivatives","BTCF0:USTF0",1743761494427,0.0886,83828.0,83824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761494733,0.2458421,83832.0,83825.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743761494929,0.2458421,83832.0,83826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761495229,0.2458421,83832.0,83826.0,1.97144]
["bitfinex-derivatives","BTCF0:USTF0",1743761495433,0.2458421,83832.0,83817.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1743761495635,0.1814,83831.0,83826.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743761495827,0.1814,83831.0,83818.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743761496021,0.1814,83831.0,83818.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1743761496228,0.0014,83827.0,83826.0,0.4801042]
["bitfinex-derivatives","BTCF0:USTF0",1743761496434,0.0034,83827.0,83826.0,0.4801042]
["bitfinex-derivatives","BTCF0:USTF0",1743761496632,0.0034,83827.0,83826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761496830,0.0034,83827.0,83818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761497035,0.0024,83827.0,83823.0,0.119308]
["bitfinex-derivatives","BTCF0:USTF0",1743761497237,0.0024,83827.0,83818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761497238,0.0034,83827.0,83824.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1743761497435,0.0034,83827.0,83826.0,0.1193042]
["bitfinex-derivatives","BTCF0:USTF0",1743761497931,0.28002518,83839.0,83838.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1743761498137,0.0929,83855.0,83842.0,0.1192815]
["bitfinex-derivatives","BTCF0:USTF0",1743761498337,0.0872,83861.0,83839.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1743761498529,0.0872,83861.0,83846.0,0.4204377]
["bitfinex-derivatives","BTCF0:USTF0",1743761498728,0.0872,83861.0,83848.0,0.1192728]
["bitfinex-derivatives","BTCF0:USTF0",1743761498931,0.3608,83869.0,83851.0,0.1192681]
["bitfinex-derivatives","BTCF0:USTF0",1743761499227,0.3608,83869.0,83857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761499428,0.3608,83869.0,83858.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743761499633,0.5075848,83896.0,83866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761499829,0.3608,83881.0,83867.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1743761500032,0.119229,83879.0,83867.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1743761500235,0.1791,83880.0,83867.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1743761500631,0.0001789,83879.0,83867.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1743761500935,0.1192445,83868.0,83867.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1743761501151,0.1192445,83868.0,83867.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743761501449,0.0024,83875.0,83863.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743761501636,0.1192431,83869.0,83863.0,0.0022189]
["bitfinex-derivatives","BTCF0:USTF0",1743761501837,0.4800502,83864.0,83863.0,0.0022189]
["bitfinex-derivatives","BTCF0:USTF0",1743761502336,0.1192857,83839.0,83820.0,0.26013212]
["bitfinex-derivatives","BTCF0:USTF0",1743761502638,0.0596447,83837.0,83836.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1743761502836,0.4204447,83837.0,83836.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743761503038,0.1192914,83835.0,83833.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743761503342,0.1192914,83835.0,83834.0,0.00259713]
["bitfinex-derivatives","BTCF0:USTF0",1743761503537,0.1192914,83835.0,83834.0,0.00047713]
["bitfinex-derivatives","BTCF0:USTF0",1743761503734,0.3006914,83835.0,83834.0,0.00047713]
["bitfinex-derivatives","BTCF0:USTF0",1743761504333,0.3026914,83835.0,83834.0,0.00047713]
["bitfinex-derivatives","BTCF0:USTF0",1743761505441,0.3036914,83835.0,83834.0,0.00047713]
["bitfinex-derivatives","BTCF0:USTF0",1743761505941,0.003,83835.0,83834.0,0.00047713]
["bitfinex-derivatives","BTCF0:USTF0",1743761506733,0.001,83835.0,83834.0,0.00251713]
["bitfinex-derivatives","BTCF0:USTF0",1743761506938,0.1222914,83835.0,83834.0,0.00251713]
["bitfinex-derivatives","BTCF0:USTF0",1743761507138,0.003,83835.0,83834.0,0.00251713]
["bitfinex-derivatives","BTCF0:USTF0",1743761507844,0.0001789,83843.0,83834.0,0.15251713]
["bitfinex-derivatives","BTCF0:USTF0",1743761508150,0.0001789,83843.0,83842.0,0.4800815]
["bitfinex-derivatives","BTCF0:USTF0",1743761508348,0.0001789,83843.0,83842.0,0.5917215]
["bitfinex-derivatives","BTCF0:USTF0",1743761508642,0.0001789,83843.0,83842.0,0.7417215]
["bitfinex-derivatives","BTCF0:USTF0",1743761508849,0.0001789,83843.0,83842.0,0.9152215]
["bitfinex-derivatives","BTCF0:USTF0",1743761509342,0.0021789,83843.0,83842.0,2.4152215]
["bitfinex-derivatives","BTCF0:USTF0",1743761509942,0.0004,83875.0,83851.0,0.0596341]
["bitfinex-derivatives","BTCF0:USTF0",1743761510144,0.0895,83874.0,83868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761510338,0.0004,83875.0,83869.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1743761510641,0.0004,83875.0,83869.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1743761511034,0.0004,83875.0,83872.0,0.1192383]
["bitfinex-derivatives","BTCF0:USTF0",1743761511232,0.0004,83875.0,83873.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1743761511438,0.0004,83875.0,83874.0,0.1192359]
["bitfinex-derivatives","BTCF0:USTF0",1743761511641,0.0004,83875.0,83874.0,0.1213159]
["bitfinex-derivatives","BTCF0:USTF0",1743761511843,0.1196345,83875.0,83874.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743761512047,0.1206345,83875.0,83874.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1743761512443,0.1226345,83875.0,83874.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1743761512648,0.1216345,83875.0,83874.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1743761512945,0.0024,83875.0,83874.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1743761513146,0.0024,83875.0,83872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761513351,0.0034,83875.0,83873.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1743761513539,0.0034,83875.0,83873.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1743761514051,0.0034,83875.0,83874.0,1.6192359]
["bitfinex-derivatives","BTCF0:USTF0",1743761514244,0.0034,83875.0,83874.0,1.6206359]
["bitfinex-derivatives","BTCF0:USTF0",1743761514439,0.0034,83875.0,83874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743761514640,0.4824345,83875.0,83874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743761514843,0.059618,83874.0,83864.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743761515040,0.18158,83874.0,83866.0,0.1192472]
["bitfinex-derivatives","BTCF0:USTF0",1743761515236,0.300816,83874.0,83866.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743761515440,0.18158,83874.0,83866.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743761515639,0.1192453,83868.0,83866.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743761515845,0.00140001,83868.0,83867.0,0.1192459]
["bitfinex-derivatives","BTCF0:USTF0",1743761516139,0.2405181,83874.0,83867.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1743761516339,0.18230001,83874.0,83867.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1743761516739,0.1192424,83870.0,83867.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1743761516942,0.1192435,83869.0,83867.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1743761517143,0.00060001,83869.0,83867.0,0.4150057]
["bitfinex-derivatives","BTCF0:USTF0",1743761517443,0.00060001,83869.0,83868.0,0.1192445]
["bitfinex-derivatives","BTCF0:USTF0",1743761517646,0.001,83874.0,83873.0,0.1192374]
["bitfinex-derivatives","BTCF0:USTF0",1743761517853,0.00244,83874.0,83873.0,0.4814774]
["bitfinex-derivatives","BTCF0:USTF0",1743761518047,0.001,83874.0,83873.0,0.4814774]
["bitfinex-derivatives","BTCF0:USTF0",1743761518249,0.001,83874.0,83873.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743761518448,0.1202359,83874.0,83873.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743761518750,0.30893591,83874.0,83873.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743761519053,0.53893591,83874.0,83873.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743761519946,0.53893591,83874.0,83873.0,0.4814774]
["bitfinex-derivatives","BTCF0:USTF0",1743761519947,0.41970001,83874.0,83873.0,0.4814774]
["bitfinex-derivatives","BTCF0:USTF0",1743761520142,0.23240001,83874.0,83873.0,0.4814774]
["bitfinex-derivatives","BTCF0:USTF0",1743761520342,0.23240001,83874.0,83873.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743761520551,0.23440001,83874.0,83873.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743761520753,0.23440001,83874.0,83873.0,0.4814774]
["bitfinex-derivatives","BTCF0:USTF0",1743761521448,0.23440001,83874.0,83873.0,0.8232774]
["bitfinex-derivatives","BTCF0:USTF0",1743761521642,0.233,83874.0,83873.0,0.8232774]
["bitfinex-derivatives","BTCF0:USTF0",1743761521845,0.02,83874.0,83873.0,0.8232774]
["bitfinex-derivatives","BTCF0:USTF0",1743761522045,0.004,83874.0,83873.0,0.6732774]
["bitfinex-derivatives","BTCF0:USTF0",1743761522249,0.001,83874.0,83873.0,0.8332774]
["bitfinex-derivatives","BTCF0:USTF0",1743761522441,0.001,83874.0,83873.0,1.0732774]
["bitfinex-derivatives","BTCF0:USTF0",1743761522651,0.0004,83891.0,83879.0,0.1192288]
["bitfinex-derivatives","BTCF0:USTF0",1743761522857,0.0201789,83880.0,83879.0,0.2406288]
["bitfinex-derivatives","BTCF0:USTF0",1743761523051,0.0004,83891.0,83890.0,0.1192132]
["bitfinex-derivatives","BTCF0:USTF0",1743761523252,0.0004,83891.0,83890.0,0.5986132]
["bitfinex-derivatives","BTCF0:USTF0",1743761523448,0.0004,83891.0,83890.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1743761523649,0.1896118,83891.0,83890.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743761523847,0.0704,83891.0,83890.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743761524051,0.1896118,83891.0,83890.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743761524559,0.7364118,83891.0,83890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743761524750,0.2564,83891.0,83886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761524946,0.2564,83891.0,83890.0,0.1192132]
["bitfinex-derivatives","BTCF0:USTF0",1743761525144,0.07180001,83891.0,83890.0,0.1206132]
["bitfinex-derivatives","BTCF0:USTF0",1743761525347,0.0004,83891.0,83890.0,0.2706132]
["bitfinex-derivatives","BTCF0:USTF0",1743761525553,0.00011263,83899.0,83890.0,0.3880132]
["bitfinex-derivatives","BTCF0:USTF0",1743761525754,0.07221293,83912.0,83911.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1743761525950,0.07221293,83912.0,83911.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1743761526149,0.07221293,83912.0,83911.0,0.4813834]
["bitfinex-derivatives","BTCF0:USTF0",1743761526445,0.07221293,83912.0,83911.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1743761526446,0.07361294,83912.0,83911.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1743761526651,0.00140001,83912.0,83911.0,0.5889434]
["bitfinex-derivatives","BTCF0:USTF0",1743761526847,0.186,83918.0,83917.0,0.1191748]
["bitfinex-derivatives","BTCF0:USTF0",1743761527159,0.25740001,83918.0,83917.0,0.1205748]
["bitfinex-derivatives","BTCF0:USTF0",1743761527360,0.07140001,83918.0,83917.0,0.27951415]
["bitfinex-derivatives","BTCF0:USTF0",1743761527560,0.00140001,83918.0,83917.0,0.28951415]
["bitfinex-derivatives","BTCF0:USTF0",1743761527853,0.01,83918.0,83917.0,0.12951415]
["bitfinex-derivatives","BTCF0:USTF0",1743761528054,0.01140001,83918.0,83917.0,0.12951415]
["bitfinex-derivatives","BTCF0:USTF0",1743761528244,0.01140001,83918.0,83917.0,0.27951415]
["bitfinex-derivatives","BTCF0:USTF0",1743761528449,0.20671325,83919.0,83917.0,0.01033935]
["bitfinex-derivatives","BTCF0:USTF0",1743761528652,0.21671325,83919.0,83918.0,0.4799734]
["bitfinex-derivatives","BTCF0:USTF0",1743761528854,0.21671325,83919.0,83918.0,0.4817734]
["bitfinex-derivatives","BTCF0:USTF0",1743761529159,0.21671325,83919.0,83918.0,1.9817734]
["bitfinex-derivatives","BTCF0:USTF0",1743761529352,0.21671325,83919.0,83918.0,1.8626]
["bitfinex-derivatives","BTCF0:USTF0",1743761529554,0.21671325,83919.0,83918.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743761530058,0.21871325,83919.0,83918.0,0.4817734]
["bitfinex-derivatives","BTCF0:USTF0",1743761530261,0.21871325,83919.0,83918.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743761530462,0.21971325,83919.0,83918.0,0.47052]
["bitfinex-derivatives","BTCF0:USTF0",1743761530764,0.013,83919.0,83918.0,0.5896934]
["bitfinex-derivatives","BTCF0:USTF0",1743761531149,0.013,83919.0,83918.0,0.4817734]
["bitfinex-derivatives","BTCF0:USTF0",1743761531346,0.013,83919.0,83918.0,0.5894934]
["bitfinex-derivatives","BTCF0:USTF0",1743761531662,0.0004,83955.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1743761531862,0.0104,83923.0,83922.0,0.4917677]
["bitfinex-derivatives","BTCF0:USTF0",1743761532160,0.0104,83923.0,83922.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743761532664,0.1295663,83923.0,83922.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743761532861,0.0124,83923.0,83922.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743761533162,0.0134,83923.0,83922.0,0.4817677]
["bitfinex-derivatives","BTCF0:USTF0",1743761533360,0.0134,83923.0,83922.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743761533658,0.0134,83923.0,83922.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743761533966,0.0134,83923.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1743761534151,0.0134,83923.0,83922.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743761535157,0.1325663,83923.0,83922.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743761535460,0.0134,83923.0,83922.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743761535968,0.0134,83923.0,83922.0,0.1209677]
["bitfinex-derivatives","BTCF0:USTF0",1743761538664,0.0134,83923.0,83922.0,0.4817677]
["bitfinex-derivatives","BTCF0:USTF0",1743761539063,0.3608,83953.0,83938.0,0.119145]
["bitfinex-derivatives","BTCF0:USTF0",1743761539264,0.3608,83953.0,83938.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743761539265,0.2704,83939.0,83938.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743761539769,0.2704,83939.0,83938.0,0.121025]
["bitfinex-derivatives","BTCF0:USTF0",1743761539958,0.2704,83939.0,83938.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743761540371,0.2734,83939.0,83938.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743761540973,0.7533436,83939.0,83938.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743761541264,0.1191876,83908.0,83907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761541477,0.3591876,83908.0,83907.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743761541656,0.1192189,83886.0,83847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761541856,0.1192288,83879.0,83871.0,0.42456607]
["bitfinex-derivatives","BTCF0:USTF0",1743761542068,0.3608,83879.0,83861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761542269,0.3608,83862.0,83850.0,0.00047704]
["bitfinex-derivatives","BTCF0:USTF0",1743761542465,0.3608,83862.0,83861.0,0.1192544]
["bitfinex-derivatives","BTCF0:USTF0",1743761542665,0.0596173,83875.0,83861.0,0.4800544]
["bitfinex-derivatives","BTCF0:USTF0",1743761542867,0.00017839,83870.0,83869.0,0.1192431]
["bitfinex-derivatives","BTCF0:USTF0",1743761543270,0.00017839,83870.0,83863.0,0.0596251]
["bitfinex-derivatives","BTCF0:USTF0",1743761543271,0.00017839,83870.0,83847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761543460,0.00017839,83870.0,83857.0,0.0596295]
["bitfinex-derivatives","BTCF0:USTF0",1743761543663,0.00017839,83870.0,83869.0,0.1192431]
["bitfinex-derivatives","BTCF0:USTF0",1743761543866,0.00017839,83870.0,83865.0,0.1192478]
["bitfinex-derivatives","BTCF0:USTF0",1743761544069,0.119253,83862.0,83861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743761544268,0.480053,83862.0,83861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743761544567,0.1192644,83854.0,83850.0,0.00047704]
["bitfinex-derivatives","BTCF0:USTF0",1743761544774,0.3608,83854.0,83839.0,0.8044348]
["bitfinex-derivatives","BTCF0:USTF0",1743761544968,0.4800776,83845.0,83839.0,0.8044348]
["bitfinex-derivatives","BTCF0:USTF0",1743761545169,0.00060001,83845.0,83844.0,0.0596392]
["bitfinex-derivatives","BTCF0:USTF0",1743761545372,0.3608,83854.0,83850.0,0.0596349]
["bitfinex-derivatives","BTCF0:USTF0",1743761545562,0.1192687,83851.0,83850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743761545768,0.0596416,83841.0,83834.0,0.00047713]
["bitfinex-derivatives","BTCF0:USTF0",1743761546063,0.3608,83845.0,83835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761546367,0.3608,83845.0,83844.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1743761546368,0.00068,83845.0,83844.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1743761546571,0.0001789,83859.0,83858.0,0.1192587]
["bitfinex-derivatives","BTCF0:USTF0",1743761546767,0.0009789,83859.0,83858.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743761546962,0.0009789,83859.0,83858.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743761547168,0.0009789,83859.0,83851.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1743761547369,0.120237,83859.0,83851.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1743761547570,0.4800648,83854.0,83851.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1743761547770,0.4212722,83854.0,83851.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1743761548070,0.1192687,83851.0,83850.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743761548369,0.11986871,83851.0,83850.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743761549074,0.00060001,83851.0,83850.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743761549276,0.00160001,83851.0,83850.0,1.5001789]
["bitfinex-derivatives","BTCF0:USTF0",1743761549471,0.001,83851.0,83850.0,1.727689]
["bitfinex-derivatives","BTCF0:USTF0",1743761549866,0.0001789,83859.0,83850.0,1.727689]
["bitfinex-derivatives","BTCF0:USTF0",1743761549867,0.0001789,83859.0,83854.0,0.0596316]
["bitfinex-derivatives","BTCF0:USTF0",1743761550070,0.0001789,83859.0,83858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761550270,0.0001789,83859.0,83858.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743761550472,0.0004,83875.0,83874.0,0.1192359]
["bitfinex-derivatives","BTCF0:USTF0",1743761550776,0.0012,83875.0,83874.0,0.1200359]
["bitfinex-derivatives","BTCF0:USTF0",1743761550972,0.0004,83875.0,83874.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743761551176,0.1196345,83875.0,83874.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743761551375,0.1205145,83875.0,83874.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743761552272,0.2705145,83875.0,83874.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743761552473,0.119253,83862.0,83859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761552672,0.00084,83862.0,83861.0,0.96264]
["bitfinex-derivatives","BTCF0:USTF0",1743761552971,0.0024,83875.0,83870.0,0.1192413]
["bitfinex-derivatives","BTCF0:USTF0",1743761553179,0.00300001,83875.0,83868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761553367,0.00300001,83875.0,83872.0,0.1192375]
["bitfinex-derivatives","BTCF0:USTF0",1743761553568,0.3608,83890.0,83882.0,0.1192246]
["bitfinex-derivatives","BTCF0:USTF0",1743761553764,0.3608,83897.0,83890.0,0.1192132]
["bitfinex-derivatives","BTCF0:USTF0",1743761554083,0.12057181,83891.0,83890.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743761554384,0.1192132,83890.0,83889.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1743761554671,0.001,83890.0,83889.0,0.2277346]
["bitfinex-derivatives","BTCF0:USTF0",1743761554971,0.3608,83917.0,83889.0,0.2277346]
["bitfinex-derivatives","BTCF0:USTF0",1743761554972,0.17492854,83909.0,83890.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1743761555180,0.0595961,83905.0,83897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761555378,0.0595966,83904.0,83897.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743761555678,0.17492854,83909.0,83902.0,0.1191947]
["bitfinex-derivatives","BTCF0:USTF0",1743761555981,0.1191947,83903.0,83902.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743761557275,0.3608,83903.0,83895.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1743761557580,0.1192047,83896.0,83895.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1743761558281,0.4800047,83896.0,83895.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1743761558471,0.1192047,83896.0,83895.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1743761558668,0.0596052,83892.0,83885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761558879,0.0596187,83873.0,83867.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1743761559080,0.3608,83889.0,83867.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1743761559273,0.3608,83904.0,83894.0,0.1192071]
["bitfinex-derivatives","BTCF0:USTF0",1743761559579,0.3608,83914.0,83906.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1743761559880,0.00017842,83915.0,83906.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743761560067,0.00017842,83915.0,83914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761560267,0.00017842,83915.0,83914.0,0.4812991]
["bitfinex-derivatives","BTCF0:USTF0",1743761560583,0.56751325,83934.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1743761560775,0.56751325,83934.0,83922.0,0.5862477]
["bitfinex-derivatives","BTCF0:USTF0",1743761561082,0.0595789,83929.0,83922.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1743761561278,0.1191601,83928.0,83922.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1743761561486,0.0595789,83929.0,83922.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743761561778,0.1191643,83925.0,83922.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743761562085,0.0595804,83927.0,83916.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743761562086,0.1191748,83917.0,83916.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743761562280,0.1191748,83917.0,83916.0,0.00105879]
["bitfinex-derivatives","BTCF0:USTF0",1743761562479,0.1191734,83919.0,83916.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743761562680,0.1191748,83917.0,83916.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743761563275,0.1211748,83917.0,83916.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743761563472,0.1191947,83903.0,83897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761563771,0.4799947,83903.0,83902.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743761563981,0.1192004,83899.0,83890.0,0.0596061]
["bitfinex-derivatives","BTCF0:USTF0",1743761564186,0.1192004,83899.0,83887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761564487,0.119216,83888.0,83887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761564780,0.3608,83894.0,83890.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743761564985,0.00064,83894.0,83893.0,0.1192089]
["bitfinex-derivatives","BTCF0:USTF0",1743761565184,0.3608,83906.0,83893.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743761565478,0.1192075,83894.0,83893.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743761565679,0.1192118,83891.0,83890.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743761565887,0.48061181,83891.0,83890.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743761566077,0.00060001,83891.0,83890.0,0.00117879]
["bitfinex-derivatives","BTCF0:USTF0",1743761566281,0.3608,83899.0,83892.0,0.0596052]
["bitfinex-derivatives","BTCF0:USTF0",1743761566480,0.0596023,83896.0,83890.0,0.00117879]
["bitfinex-derivatives","BTCF0:USTF0",1743761566786,0.1192118,83891.0,83890.0,0.00117879]
["bitfinex-derivatives","BTCF0:USTF0",1743761566985,0.4806918,83891.0,83890.0,0.00117879]
["bitfinex-derivatives","BTCF0:USTF0",1743761567577,0.00068,83891.0,83890.0,0.00117879]
["bitfinex-derivatives","BTCF0:USTF0",1743761567778,0.0596037,83895.0,83890.0,0.00205879]
["bitfinex-derivatives","BTCF0:USTF0",1743761567974,0.00096001,83895.0,83891.0,0.0596055]
["bitfinex-derivatives","BTCF0:USTF0",1743761568287,0.1192104,83892.0,83891.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743761568485,0.00060001,83892.0,83890.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743761568783,0.00060001,83892.0,83890.0,0.00217879]
["bitfinex-derivatives","BTCF0:USTF0",1743761568992,0.00060001,83892.0,83890.0,0.00305879]
["bitfinex-derivatives","BTCF0:USTF0",1743761569283,0.36140001,83892.0,83890.0,0.00105879]
["bitfinex-derivatives","BTCF0:USTF0",1743761569483,0.48061041,83892.0,83891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743761569684,0.36140001,83892.0,83891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743761569885,0.63061041,83892.0,83890.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743761570074,0.1192232,83883.0,83880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761570393,0.1192459,83867.0,83866.0,0.00047695]
["bitfinex-derivatives","BTCF0:USTF0",1743761570688,0.48064591,83867.0,83866.0,0.00047695]
["bitfinex-derivatives","BTCF0:USTF0",1743761570889,0.1192487,83865.0,83864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761571079,0.1192587,83858.0,83857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761571275,0.1192687,83851.0,83834.0,0.00047713]
["bitfinex-derivatives","BTCF0:USTF0",1743761571481,0.1192843,83840.0,83839.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743761571688,0.12016431,83840.0,83839.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743761571878,0.00088001,83840.0,83839.0,0.4809657]
["bitfinex-derivatives","BTCF0:USTF0",1743761572079,0.0001789,83848.0,83843.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1743761572281,0.00105891,83848.0,83847.0,0.1192743]
["bitfinex-derivatives","BTCF0:USTF0",1743761572482,0.0001789,83848.0,83847.0,0.1201543]
["bitfinex-derivatives","BTCF0:USTF0",1743761573482,0.00105891,83848.0,83847.0,0.1201543]
["bitfinex-derivatives","BTCF0:USTF0",1743761573989,0.0001789,83848.0,83847.0,0.1201543]
["bitfinex-derivatives","BTCF0:USTF0",1743761574691,0.0010989,83848.0,83847.0,0.1201543]
["bitfinex-derivatives","BTCF0:USTF0",1743761574885,0.0010989,83848.0,83847.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743761575084,0.0001789,83848.0,83847.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743761575281,0.4802518,83848.0,83847.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743761575886,0.48113181,83848.0,83847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743761576287,0.1192914,83835.0,83831.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743761576495,0.4800914,83835.0,83834.0,0.00135713]
["bitfinex-derivatives","BTCF0:USTF0",1743761576687,0.48105141,83835.0,83834.0,0.00135713]
["bitfinex-derivatives","BTCF0:USTF0",1743761576891,0.0596374,83847.0,83834.0,0.00135713]
["bitfinex-derivatives","BTCF0:USTF0",1743761576892,0.0596291,83859.0,83834.0,0.15047713]
["bitfinex-derivatives","BTCF0:USTF0",1743761577083,0.36157891,83848.0,83838.0,0.26013212]
["bitfinex-derivatives","BTCF0:USTF0",1743761577287,0.00077891,83848.0,83838.0,0.26129212]
["bitfinex-derivatives","BTCF0:USTF0",1743761577480,0.2097,83847.0,83840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761577688,0.21094001,83847.0,83841.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1743761577881,0.21094001,83847.0,83842.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743761578080,0.33021471,83847.0,83842.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1743761578281,0.21094001,83847.0,83842.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1743761578599,0.17492854,83856.0,83845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761578897,0.17492854,83856.0,83855.0,0.119263]
["bitfinex-derivatives","BTCF0:USTF0",1743761579094,0.0004,83875.0,83855.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743761579292,0.0004,83875.0,83862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761579602,0.3608,83881.0,83877.0,0.0596155]
["bitfinex-derivatives","BTCF0:USTF0",1743761579895,0.3608,83881.0,83878.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1743761580091,0.3608,83881.0,83879.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1743761580299,0.3608,83881.0,83879.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743761580493,0.1192274,83880.0,83879.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743761580695,0.1192274,83880.0,83879.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1743761580998,0.1192402,83871.0,83865.0,0.26013212]
["bitfinex-derivatives","BTCF0:USTF0",1743761581199,0.1192364,83874.0,83870.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1743761581498,0.001,83881.0,83878.0,0.0596144]
["bitfinex-derivatives","BTCF0:USTF0",1743761581688,0.0001789,83887.0,83878.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743761581893,0.1192288,83879.0,83878.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743761582094,0.1192388,83872.0,83871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761582291,0.3608,83872.0,83869.0,0.00889341]
["bitfinex-derivatives","BTCF0:USTF0",1743761582493,0.2055,83871.0,83870.0,0.1192407]
["bitfinex-derivatives","BTCF0:USTF0",1743761582693,0.1192194,83886.0,83870.0,0.1192407]
["bitfinex-derivatives","BTCF0:USTF0",1743761582694,0.2055,83885.0,83870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743761582897,0.3608,83876.0,83870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743761583093,0.2055,83875.0,83862.0,0.1192529]
["bitfinex-derivatives","BTCF0:USTF0",1743761583293,0.1192391,83872.0,83862.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743761583496,0.1192419,83870.0,83862.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743761583690,0.2058,83869.0,83862.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743761583894,0.2058,83869.0,83865.0,0.0596239]
["bitfinex-derivatives","BTCF0:USTF0",1743761584103,0.2058,83869.0,83868.0,0.1192445]
["bitfinex-derivatives","BTCF0:USTF0",1743761584306,0.2058,83869.0,83868.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743761584495,0.2058,83869.0,83868.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1743761584891,0.2058,83869.0,83868.0,0.2251245]
["bitfinex-derivatives","BTCF0:USTF0",1743761585091,0.2058,83869.0,83868.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1743761585092,0.3260431,83869.0,83868.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1743761585299,0.2068,83869.0,83868.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1743761585502,0.2058,83869.0,83868.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1743761585704,0.2058,83869.0,83868.0,0.5888845]
["bitfinex-derivatives","BTCF0:USTF0",1743761585901,0.0596101,83886.0,83868.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1743761586106,0.1192263,83881.0,83868.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1743761586306,0.0596123,83882.0,83872.0,0.1192381]
["bitfinex-derivatives","BTCF0:USTF0",1743761586607,0.4800339,83876.0,83872.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743761586907,0.1192285,83880.0,83875.0,0.1192344]
["bitfinex-derivatives","BTCF0:USTF0",1743761587100,0.1192285,83880.0,83875.0,0.1207544]
["bitfinex-derivatives","BTCF0:USTF0",1743761587307,0.1192289,83879.0,83875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743761587497,0.0596138,83880.0,83875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743761587700,0.1045,83877.0,83875.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743761587899,0.2237326,83877.0,83870.0,0.1192412]
["bitfinex-derivatives","BTCF0:USTF0",1743761588109,0.1045,83877.0,83871.0,0.0596201]
["bitfinex-derivatives","BTCF0:USTF0",1743761588301,0.1045,83877.0,83876.0,0.1192331]
["bitfinex-derivatives","BTCF0:USTF0",1743761588497,0.1045,83877.0,83876.0,0.1207531]
["bitfinex-derivatives","BTCF0:USTF0",1743761588498,0.1025,83877.0,83876.0,0.1207531]
["bitfinex-derivatives","BTCF0:USTF0",1743761588805,0.0001789,83887.0,83886.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1743761589110,0.0001789,83887.0,83886.0,0.1207789]
["bitfinex-derivatives","BTCF0:USTF0",1743761589803,0.14021956,83896.0,83890.0,0.1192132]
["bitfinex-derivatives","BTCF0:USTF0",1743761589999,0.14021956,83896.0,83895.0,0.1192061]
["bitfinex-derivatives","BTCF0:USTF0",1743761590201,0.14021956,83896.0,83895.0,0.1207661]
["bitfinex-derivatives","BTCF0:USTF0",1743761590396,0.25942426,83896.0,83895.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743761590601,0.14021956,83896.0,83895.0,0.1192061]
["bitfinex-derivatives","BTCF0:USTF0",1743761590804,0.14021956,83896.0,83895.0,0.1207261]
["bitfinex-derivatives","BTCF0:USTF0",1743761591004,0.0975,83906.0,83895.0,0.1207261]
["bitfinex-derivatives","BTCF0:USTF0",1743761591005,0.0975,83906.0,83905.0,0.1191919]
["bitfinex-derivatives","BTCF0:USTF0",1743761591203,0.0975,83906.0,83905.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1743761591408,0.0004,83907.0,83905.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1743761591409,0.0773,83919.0,83910.0,0.0595922]
["bitfinex-derivatives","BTCF0:USTF0",1743761591610,0.1748,83919.0,83911.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1743761591801,0.4799819,83912.0,83911.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1743761592001,0.1191905,83906.0,83905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761592209,0.1191962,83902.0,83901.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1743761592412,0.3608,83902.0,83901.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1743761592600,0.0773,83905.0,83904.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1743761592805,0.3608,83917.0,83912.0,0.1191807]
["bitfinex-derivatives","BTCF0:USTF0",1743761592999,0.0773,83913.0,83912.0,0.1207007]
["bitfinex-derivatives","BTCF0:USTF0",1743761593205,0.0773,83913.0,83912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743761593407,0.1964805,83913.0,83912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743761593802,0.1191905,83906.0,83900.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1743761594016,0.557292,83905.0,83903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761594215,0.4381,83905.0,83903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761594515,0.4381,83905.0,83904.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1743761594712,0.4381,83905.0,83904.0,0.1207133]
["bitfinex-derivatives","BTCF0:USTF0",1743761594921,0.4381,83905.0,83904.0,0.3259133]
["bitfinex-derivatives","BTCF0:USTF0",1743761595308,0.4381,83905.0,83904.0,0.2220133]
["bitfinex-derivatives","BTCF0:USTF0",1743761595507,0.038,83905.0,83904.0,0.3259133]
["bitfinex-derivatives","BTCF0:USTF0",1743761595708,0.0403,83914.0,83913.0,0.1191805]
["bitfinex-derivatives","BTCF0:USTF0",1743761595911,0.0403,83914.0,83913.0,0.1207005]
["bitfinex-derivatives","BTCF0:USTF0",1743761596917,0.01935125,83914.0,83913.0,0.2707005]
["bitfinex-derivatives","BTCF0:USTF0",1743761597215,0.01935125,83914.0,83913.0,0.1207005]
["bitfinex-derivatives","BTCF0:USTF0",1743761597413,0.02035125,83914.0,83913.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1743761597712,0.02035125,83914.0,83913.0,0.2221005]
["bitfinex-derivatives","BTCF0:USTF0",1743761597914,0.02035125,83914.0,83913.0,0.2236205]
["bitfinex-derivatives","BTCF0:USTF0",1743761598716,0.02135125,83914.0,83913.0,0.2236205]
["bitfinex-derivatives","BTCF0:USTF0",1743761598918,0.02135125,83914.0,83913.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1743761599128,0.02135125,83914.0,83913.0,0.2236205]
["bitfinex-derivatives","BTCF0:USTF0",1743761599324,0.02035125,83914.0,83913.0,0.2236205]
["bitfinex-derivatives","BTCF0:USTF0",1743761600122,0.001,83914.0,83913.0,0.2236205]
["bitfinex-derivatives","BTCF0:USTF0",1743761600424,0.1191834,83911.0,83910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761600618,0.1191834,83911.0,83873.0,0.0596182]
["bitfinex-derivatives","BTCF0:USTF0",1743761600619,0.3608,83911.0,83873.0,0.0596182]
["bitfinex-derivatives","BTCF0:USTF0",1743761600813,0.3608,83911.0,83883.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1743761600814,0.3608,83902.0,83883.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1743761601019,0.3608,83894.0,83890.0,0.00872828]
["bitfinex-derivatives","BTCF0:USTF0",1743761601215,0.3608,83894.0,83893.0,0.1192089]
["bitfinex-derivatives","BTCF0:USTF0",1743761601425,0.3608,83894.0,83891.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1743761601426,0.1192104,83892.0,83891.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1743761601617,0.3692104,83892.0,83891.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1743761602128,0.1192189,83886.0,83885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761602321,0.24,83886.0,83885.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743761602523,0.24,83886.0,83885.0,0.2250203]
["bitfinex-derivatives","BTCF0:USTF0",1743761603332,0.241,83886.0,83885.0,0.2250203]
["bitfinex-derivatives","BTCF0:USTF0",1743761603526,0.7210189,83886.0,83885.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1743761604424,0.7220189,83886.0,83885.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1743761605024,0.72161891,83886.0,83885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743761605428,0.1192217,83884.0,83883.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743761605619,0.1192288,83879.0,83878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761605823,0.60140001,83879.0,83869.0,0.26013212]
["bitfinex-derivatives","BTCF0:USTF0",1743761606025,0.60140001,83879.0,83878.0,0.1192303]
["bitfinex-derivatives","BTCF0:USTF0",1743761606224,0.60140001,83879.0,83878.0,0.1199903]
["bitfinex-derivatives","BTCF0:USTF0",1743761606522,0.60140001,83879.0,83878.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743761606834,0.72162881,83879.0,83878.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743761607023,0.1192374,83873.0,83872.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1743761607223,0.3800374,83873.0,83872.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1743761607624,0.3800374,83873.0,83872.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743761607923,0.1192402,83871.0,83870.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743761608124,0.1192459,83867.0,83866.0,0.00047695]
["bitfinex-derivatives","BTCF0:USTF0",1743761608326,0.1192644,83854.0,83853.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1743761608625,0.7008244,83854.0,83853.0,0.20716]
["bitfinex-derivatives","BTCF0:USTF0",1743761608818,0.7008244,83854.0,83853.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1743761609233,0.7008244,83854.0,83853.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1743761609731,0.22051,83854.0,83853.0,0.33527948]
["bitfinex-derivatives","BTCF0:USTF0",1743761609935,0.22051,83854.0,83853.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1743761610233,0.3397744,83854.0,83853.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1743761610635,0.22051,83854.0,83853.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1743761610834,0.22051,83854.0,83853.0,0.3264658]
["bitfinex-derivatives","BTCF0:USTF0",1743761611131,0.22051,83854.0,83853.0,0.3314658]
["bitfinex-derivatives","BTCF0:USTF0",1743761611337,0.05017982,83854.0,83853.0,0.3314658]
["bitfinex-derivatives","BTCF0:USTF0",1743761611637,0.00017879,83862.0,83861.0,0.1192544]
["bitfinex-derivatives","BTCF0:USTF0",1743761611831,0.28017879,83862.0,83861.0,0.5824944]
["bitfinex-derivatives","BTCF0:USTF0",1743761612131,0.28093879,83862.0,83861.0,0.4808144]
["bitfinex-derivatives","BTCF0:USTF0",1743761612323,0.11883879,83862.0,83861.0,0.7323744]
["bitfinex-derivatives","BTCF0:USTF0",1743761612525,0.11807879,83862.0,83861.0,0.7323744]
["bitfinex-derivatives","BTCF0:USTF0",1743761612721,0.11807879,83862.0,83861.0,0.7443744]
["bitfinex-derivatives","BTCF0:USTF0",1743761612928,0.4666,83893.0,83861.0,0.7443744]
["bitfinex-derivatives","BTCF0:USTF0",1743761612929,0.10524761,83884.0,83861.0,1.587]
["bitfinex-derivatives","BTCF0:USTF0",1743761613127,0.00076,83883.0,83882.0,0.1192246]
["bitfinex-derivatives","BTCF0:USTF0",1743761613437,0.00076,83883.0,83882.0,0.2215846]
["bitfinex-derivatives","BTCF0:USTF0",1743761613438,0.24060001,83883.0,83882.0,0.2215846]
["bitfinex-derivatives","BTCF0:USTF0",1743761613626,0.24060001,83883.0,83882.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1743761613829,0.35982321,83883.0,83882.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1743761614522,0.24060001,83883.0,83882.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1743761614923,0.24060001,83883.0,83882.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1743761615732,0.24060001,83883.0,83882.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1743761616237,0.72062321,83883.0,83882.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743761616538,0.82572321,83883.0,83882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743761616734,0.1192345,83875.0,83874.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743761616928,0.24060001,83875.0,83874.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743761617129,0.72063451,83875.0,83874.0,0.00093879]
["bitfinex-derivatives","BTCF0:USTF0",1743761617630,0.82853451,83875.0,83874.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743761618034,0.24060001,83875.0,83874.0,0.23013469]
["bitfinex-derivatives","BTCF0:USTF0",1743761618329,1e-08,83875.0,83874.0,0.38089469]
["bitfinex-derivatives","BTCF0:USTF0",1743761618532,1e-08,83875.0,83874.0,0.73259469]
["bitfinex-derivatives","BTCF0:USTF0",1743761619240,9e-08,83891.0,83890.0,0.1192132]
["bitfinex-derivatives","BTCF0:USTF0",1743761619437,0.0369008,83899.0,83898.0,0.1192018]
["bitfinex-derivatives","BTCF0:USTF0",1743761619733,0.01,83899.0,83898.0,0.5009618]
["bitfinex-derivatives","BTCF0:USTF0",1743761620033,0.01,83899.0,83898.0,2.1017618]
["bitfinex-derivatives","BTCF0:USTF0",1743761620235,0.01,83899.0,83898.0,2.11073488]
["bitfinex-derivatives","BTCF0:USTF0",1743761620536,0.4900004,83899.0,83898.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743761620839,0.1192089,83893.0,83892.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743761621034,0.23,83893.0,83881.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761621233,0.1988,83892.0,83881.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743761621436,0.1788177,83891.0,83890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743761621738,0.7696177,83891.0,83890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743761621939,0.9792177,83891.0,83890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743761622242,0.1192281,83880.0,83876.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743761622432,0.103,83879.0,83878.0,0.1192303]
["bitfinex-derivatives","BTCF0:USTF0",1743761622632,0.103,83890.0,83889.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1743761622830,0.383,83890.0,83889.0,0.1204146]
["bitfinex-derivatives","BTCF0:USTF0",1743761623027,0.5022132,83890.0,83889.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743761623337,0.9696132,83890.0,83889.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743761623532,0.8504,83890.0,83875.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743761623737,0.1192277,83880.0,83876.0,0.1107529]
["bitfinex-derivatives","BTCF0:USTF0",1743761623936,0.103,83879.0,83877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761624143,0.002,83891.0,83890.0,0.1192132]
["bitfinex-derivatives","BTCF0:USTF0",1743761624444,0.011,83891.0,83890.0,0.4812132]
["bitfinex-derivatives","BTCF0:USTF0",1743761624739,0.011,83891.0,83890.0,0.6412132]
["bitfinex-derivatives","BTCF0:USTF0",1743761624940,0.52544909,83904.0,83890.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1743761625135,0.52544909,83904.0,83897.0,0.4800033]
["bitfinex-derivatives","BTCF0:USTF0",1743761625136,0.02017859,83898.0,83897.0,0.4800033]
["bitfinex-derivatives","BTCF0:USTF0",1743761625334,0.02017859,83898.0,83897.0,0.5822033]
["bitfinex-derivatives","BTCF0:USTF0",1743761626139,0.00017859,83898.0,83897.0,0.7422033]
["bitfinex-derivatives","BTCF0:USTF0",1743761626334,0.00017859,83898.0,83897.0,0.5942033]
["bitfinex-derivatives","BTCF0:USTF0",1743761626539,0.25017859,83898.0,83897.0,0.4932833]
["bitfinex-derivatives","BTCF0:USTF0",1743761626846,0.25017859,83898.0,83897.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1743761627041,0.25017859,83898.0,83897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743761627338,0.25017859,83898.0,83897.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1743761627837,0.36938039,83898.0,83897.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1743761628042,0.36938039,83898.0,83897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743761628248,0.25117859,83898.0,83882.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743761628433,0.2069,83897.0,83882.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743761628635,0.2069,83897.0,83890.0,0.0596066]
["bitfinex-derivatives","BTCF0:USTF0",1743761628636,0.4669,83897.0,83890.0,0.0596066]
["bitfinex-derivatives","BTCF0:USTF0",1743761628832,0.367,83897.0,83896.0,0.1192047]
["bitfinex-derivatives","BTCF0:USTF0",1743761629036,0.367,83897.0,83896.0,0.1204847]
["bitfinex-derivatives","BTCF0:USTF0",1743761629537,0.367,83897.0,83896.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743761629736,0.368,83897.0,83892.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743761629936,0.0999,83896.0,83893.0,0.119208]
["bitfinex-derivatives","BTCF0:USTF0",1743761630141,0.34110001,83896.0,83893.0,0.120408]
["bitfinex-derivatives","BTCF0:USTF0",1743761630346,0.107,83895.0,83893.0,0.120408]
["bitfinex-derivatives","BTCF0:USTF0",1743761630548,0.34824001,83895.0,83893.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743761630747,0.1192075,83894.0,83893.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743761631047,0.23064,83894.0,83893.0,0.1192089]
["bitfinex-derivatives","BTCF0:USTF0",1743761631242,0.23064,83894.0,83893.0,0.2278089]
["bitfinex-derivatives","BTCF0:USTF0",1743761631949,0.23064,83894.0,83893.0,0.5886089]
["bitfinex-derivatives","BTCF0:USTF0",1743761632250,0.23,83894.0,83893.0,0.5886089]
["bitfinex-derivatives","BTCF0:USTF0",1743761632448,0.23,83894.0,83893.0,2.0886089]
["bitfinex-derivatives","BTCF0:USTF0",1743761633447,0.228,83894.0,83893.0,2.0886089]
["bitfinex-derivatives","BTCF0:USTF0",1743761633649,0.228,83894.0,83893.0,2.0986089]
["bitfinex-derivatives","BTCF0:USTF0",1743761633853,0.00017859,83898.0,83897.0,0.1192033]
["bitfinex-derivatives","BTCF0:USTF0",1743761634043,9e-08,83898.0,83897.0,0.2504033]
["bitfinex-derivatives","BTCF0:USTF0",1743761634242,0.0004,83907.0,83906.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1743761634437,0.01164001,83907.0,83906.0,0.4912305]
["bitfinex-derivatives","BTCF0:USTF0",1743761634745,0.01164001,83907.0,83906.0,1.9912305]
["bitfinex-derivatives","BTCF0:USTF0",1743761634938,0.0104,83907.0,83906.0,1.9912305]
["bitfinex-derivatives","BTCF0:USTF0",1743761635445,0.0104,83907.0,83906.0,1.9812305]
["bitfinex-derivatives","BTCF0:USTF0",1743761635949,0.0104,83907.0,83906.0,2.0823305]
["bitfinex-derivatives","BTCF0:USTF0",1743761637055,0.0104,83907.0,83906.0,0.2215305]
["bitfinex-derivatives","BTCF0:USTF0",1743761637249,0.0104,83907.0,83906.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743761637454,0.0104,83907.0,83906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743761637652,0.0104,83907.0,83906.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743761637653,0.1295891,83907.0,83906.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743761637951,0.0104,83907.0,83906.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743761638149,0.0104,83907.0,83905.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1743761638354,0.2017,83906.0,83905.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1743761638553,0.4817,83906.0,83905.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1743761638851,0.3839,83906.0,83905.0,0.1489819]
["bitfinex-derivatives","BTCF0:USTF0",1743761639055,0.6008905,83906.0,83905.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1743761639355,0.6008905,83906.0,83905.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1743761639557,0.4817,83906.0,83905.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1743761639755,0.4817,83906.0,83905.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1743761640056,0.48230001,83906.0,83905.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1743761640449,0.60149051,83906.0,83905.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1743761640648,0.60249051,83906.0,83905.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1743761641452,0.60349051,83906.0,83905.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1743761642256,0.48430001,83906.0,83905.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1743761642459,0.48430001,83906.0,83905.0,0.1489819]
["bitfinex-derivatives","BTCF0:USTF0",1743761643049,0.48330001,83906.0,83905.0,0.1502219]
["bitfinex-derivatives","BTCF0:USTF0",1743761643249,0.38650001,83906.0,83905.0,0.1502219]
["bitfinex-derivatives","BTCF0:USTF0",1743761643450,0.38650001,83906.0,83905.0,0.2491819]
["bitfinex-derivatives","BTCF0:USTF0",1743761643759,0.38650001,83906.0,83905.0,0.4536819]
["bitfinex-derivatives","BTCF0:USTF0",1743761643956,0.38650001,83906.0,83905.0,0.33449]
["bitfinex-derivatives","BTCF0:USTF0",1743761644153,0.60879051,83906.0,83905.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1743761644356,0.60879051,83906.0,83905.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1743761644748,0.48960001,83906.0,83905.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1743761645367,0.60879051,83906.0,83905.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1743761646053,0.48960001,83906.0,83905.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1743761646457,0.28160001,83906.0,83905.0,0.1489819]
["bitfinex-derivatives","BTCF0:USTF0",1743761646651,0.28260001,83906.0,83905.0,0.1501819]
["bitfinex-derivatives","BTCF0:USTF0",1743761646955,0.28260001,83906.0,83905.0,0.3584819]
["bitfinex-derivatives","BTCF0:USTF0",1743761647156,0.28260001,83906.0,83905.0,1.8584819]
["bitfinex-derivatives","BTCF0:USTF0",1743761647356,0.282,83906.0,83905.0,1.8584819]
["bitfinex-derivatives","BTCF0:USTF0",1743761647766,0.281,83906.0,83905.0,1.8584819]
["bitfinex-derivatives","BTCF0:USTF0",1743761648060,0.282,83906.0,83905.0,1.8584819]
["bitfinex-derivatives","BTCF0:USTF0",1743761648459,0.282,83906.0,83905.0,1.8684819]
["bitfinex-derivatives","BTCF0:USTF0",1743761649251,0.282,83906.0,83905.0,1.74929]
["bitfinex-derivatives","BTCF0:USTF0",1743761649472,0.282,83906.0,83905.0,1.8584819]
["bitfinex-derivatives","BTCF0:USTF0",1743761649650,0.282,83906.0,83905.0,0.23929]
["bitfinex-derivatives","BTCF0:USTF0",1743761649858,0.38720001,83906.0,83905.0,0.33717]
["bitfinex-derivatives","BTCF0:USTF0",1743761650059,0.48850001,83906.0,83905.0,0.4563619]
["bitfinex-derivatives","BTCF0:USTF0",1743761650257,0.38720001,83906.0,83905.0,0.4563619]
["bitfinex-derivatives","BTCF0:USTF0",1743761650865,0.38720001,83906.0,83905.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1743761651058,0.48850001,83906.0,83900.0,0.0596791]
["bitfinex-derivatives","BTCF0:USTF0",1743761651257,0.3608,83902.0,83901.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1743761651461,0.28,83902.0,83901.0,0.2213376]
["bitfinex-derivatives","BTCF0:USTF0",1743761651660,0.6408,83902.0,83901.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1743761651861,0.28,83902.0,83901.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1743761652070,0.28,83902.0,83901.0,0.2204976]
["bitfinex-derivatives","BTCF0:USTF0",1743761652858,0.28,83902.0,83901.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1743761653058,0.28,83902.0,83901.0,0.2204976]
["bitfinex-derivatives","BTCF0:USTF0",1743761654661,0.2363379,83902.0,83901.0,0.2304976]
["bitfinex-derivatives","BTCF0:USTF0",1743761654864,0.2363379,83902.0,83901.0,0.3331976]
["bitfinex-derivatives","BTCF0:USTF0",1743761655268,0.0406479,83902.0,83901.0,1.9831976]
["bitfinex-derivatives","BTCF0:USTF0",1743761655456,0.08210899,83908.0,83907.0,0.1191891]
["bitfinex-derivatives","BTCF0:USTF0",1743761655661,0.14225641,83916.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1743761655967,0.3608,83941.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1743761656165,1e-07,83923.0,83922.0,0.7377677]
["bitfinex-derivatives","BTCF0:USTF0",1743761656467,0.1191402,83942.0,83922.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1743761656665,0.1191479,83936.0,83928.0,0.119159]
["bitfinex-derivatives","BTCF0:USTF0",1743761656976,0.1191507,83934.0,83929.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1743761657274,0.25088001,83934.0,83931.0,0.1191545]
["bitfinex-derivatives","BTCF0:USTF0",1743761657458,0.1048,83933.0,83932.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1743761657662,0.1048,83933.0,83932.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743761657663,0.4547921,83933.0,83932.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743761657866,0.1191663,83923.0,83922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743761658070,0.71056631,83923.0,83922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743761658274,0.71056631,83923.0,83922.0,0.1221677]
["bitfinex-derivatives","BTCF0:USTF0",1743761658275,0.23060001,83923.0,83922.0,0.1221677]
["bitfinex-derivatives","BTCF0:USTF0",1743761658573,0.23060001,83923.0,83922.0,0.4925557]
["bitfinex-derivatives","BTCF0:USTF0",1743761658771,0.16741681,83923.0,83922.0,0.5025557]
["bitfinex-derivatives","BTCF0:USTF0",1743761659068,0.16663801,83923.0,83922.0,0.5025557]
["bitfinex-derivatives","BTCF0:USTF0",1743761659274,0.16663801,83923.0,83922.0,0.6036557]
["bitfinex-derivatives","BTCF0:USTF0",1743761659465,0.16663801,83923.0,83922.0,2.1036557]
["bitfinex-derivatives","BTCF0:USTF0",1743761659658,0.16663801,83923.0,83922.0,2.1006557]
["bitfinex-derivatives","BTCF0:USTF0",1743761659866,0.16663801,83923.0,83922.0,2.1026557]
["bitfinex-derivatives","BTCF0:USTF0",1743761660170,0.16663801,83923.0,83922.0,2.4926557]
["bitfinex-derivatives","BTCF0:USTF0",1743761660473,0.16663801,83923.0,83922.0,2.4956557]
["bitfinex-derivatives","BTCF0:USTF0",1743761661064,0.16663801,83923.0,83922.0,2.5931757]
["bitfinex-derivatives","BTCF0:USTF0",1743761661274,0.16663801,83923.0,83922.0,2.5901757]
["bitfinex-derivatives","BTCF0:USTF0",1743761661474,0.16663801,83923.0,83922.0,2.5931757]
["bitfinex-derivatives","BTCF0:USTF0",1743761661677,0.16663801,83923.0,83922.0,2.3530557]
["bitfinex-derivatives","BTCF0:USTF0",1743761662065,0.16663801,83923.0,83922.0,2.3510557]
["bitfinex-derivatives","BTCF0:USTF0",1743761662373,0.16663801,83923.0,83922.0,2.3520557]
["bitfinex-derivatives","BTCF0:USTF0",1743761663465,0.00017879,83931.0,83930.0,0.1191564]
["bitfinex-derivatives","BTCF0:USTF0",1743761663665,0.03446604,83931.0,83930.0,0.7307964]
["bitfinex-derivatives","BTCF0:USTF0",1743761664270,0.03446604,83931.0,83930.0,2.4452964]
["bitfinex-derivatives","BTCF0:USTF0",1743761664666,0.03446604,83931.0,83930.0,2.4462964]
["bitfinex-derivatives","BTCF0:USTF0",1743761665176,0.03446604,83931.0,83930.0,2.2062964]
["bitfinex-derivatives","BTCF0:USTF0",1743761665563,0.03446604,83931.0,83930.0,2.2072964]
["bitfinex-derivatives","BTCF0:USTF0",1743761666362,0.03446604,83931.0,83930.0,0.7072964]
["bitfinex-derivatives","BTCF0:USTF0",1743761666586,0.03446604,83931.0,83930.0,0.8039364]
["bitfinex-derivatives","BTCF0:USTF0",1743761666871,0.03446604,83931.0,83930.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743761667073,0.39526604,83931.0,83930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743761667277,0.03530604,83931.0,83930.0,0.1219964]
["bitfinex-derivatives","BTCF0:USTF0",1743761667469,0.03530604,83931.0,83930.0,0.4324164]
["bitfinex-derivatives","BTCF0:USTF0",1743761667778,0.03446604,83931.0,83930.0,0.4324164]
["bitfinex-derivatives","BTCF0:USTF0",1743761667970,4e-08,83931.0,83930.0,0.4324164]
["bitfinex-derivatives","BTCF0:USTF0",1743761668175,0.0004,83939.0,83938.0,0.119145]
["bitfinex-derivatives","BTCF0:USTF0",1743761668369,0.26124,83939.0,83938.0,0.333765]
["bitfinex-derivatives","BTCF0:USTF0",1743761668575,0.26100001,83939.0,83938.0,0.333765]
["bitfinex-derivatives","BTCF0:USTF0",1743761669378,0.26100001,83939.0,83938.0,0.222665]
["bitfinex-derivatives","BTCF0:USTF0",1743761669572,0.26100001,83939.0,83938.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1743761669768,0.74094361,83939.0,83938.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1743761669973,0.74094361,83939.0,83938.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1743761670173,0.74194361,83939.0,83938.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1743761670771,0.62280001,83939.0,83938.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1743761671166,0.62280001,83939.0,83933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761671474,0.1191504,83935.0,83933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761671669,0.206,83934.0,83933.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743761671871,0.47660001,83934.0,83933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761672070,0.59575071,83934.0,83933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761672272,0.1191564,83930.0,83929.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1743761672570,0.1191564,83930.0,83922.0,0.008748]
["bitfinex-derivatives","BTCF0:USTF0",1743761672571,0.0595814,83926.0,83922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761672779,0.0595814,83926.0,83906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761672780,0.1191748,83917.0,83912.0,0.1191817]
["bitfinex-derivatives","BTCF0:USTF0",1743761673075,0.3608,83915.0,83906.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1743761673268,0.3608,83915.0,83901.0,0.3791564]
["bitfinex-derivatives","BTCF0:USTF0",1743761673269,0.1191962,83902.0,83901.0,0.2128577]
["bitfinex-derivatives","BTCF0:USTF0",1743761673475,0.7206762,83902.0,83901.0,0.2136977]
["bitfinex-derivatives","BTCF0:USTF0",1743761675770,0.1192004,83899.0,83896.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743761676080,0.1192073,83895.0,83894.0,0.119207]
["bitfinex-derivatives","BTCF0:USTF0",1743761676278,0.1192073,83895.0,83894.0,0.119807]
["bitfinex-derivatives","BTCF0:USTF0",1743761676279,0.24060001,83895.0,83894.0,0.119807]
["bitfinex-derivatives","BTCF0:USTF0",1743761676476,0.19445731,83895.0,83894.0,0.119807]
["bitfinex-derivatives","BTCF0:USTF0",1743761676775,0.19445731,83895.0,83894.0,0.221907]
["bitfinex-derivatives","BTCF0:USTF0",1743761676986,0.19445731,83895.0,83894.0,0.332207]
["bitfinex-derivatives","BTCF0:USTF0",1743761677180,0.1938573,83895.0,83894.0,0.119807]
["bitfinex-derivatives","BTCF0:USTF0",1743761677375,0.19445731,83895.0,83894.0,0.119807]
["bitfinex-derivatives","BTCF0:USTF0",1743761677681,0.19445731,83895.0,83894.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743761677877,0.19445731,83895.0,83894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743761678080,0.30515731,83895.0,83894.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743761678278,0.78516341,83895.0,83894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743761678577,0.78516341,83895.0,83894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743761678880,0.93516341,83895.0,83894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743761679183,0.1192132,83890.0,83889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761679376,0.1192175,83887.0,83886.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1743761679568,0.76061751,83887.0,83886.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1743761679773,0.79140001,83887.0,83853.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1743761680069,0.1192459,83867.0,83866.0,0.01027474]
["bitfinex-derivatives","BTCF0:USTF0",1743761680270,0.3398859,83867.0,83866.0,0.00107695]
["bitfinex-derivatives","BTCF0:USTF0",1743761680575,0.3398859,83867.0,83858.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743761680576,0.1192516,83863.0,83862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761680781,0.1192573,83859.0,83858.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743761680974,0.35985731,83859.0,83858.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743761681480,0.72065731,83859.0,83858.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743761683185,0.72065731,83859.0,83858.0,0.00317879]
["bitfinex-derivatives","BTCF0:USTF0",1743761685377,0.1192672,83852.0,83851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761685583,0.72066721,83852.0,83851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761685779,0.72066721,83852.0,83840.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1743761685780,0.0596417,83841.0,83827.0,0.96156]
["bitfinex-derivatives","BTCF0:USTF0",1743761686088,0.4800914,83835.0,83829.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743761686284,0.1193142,83819.0,83818.0,0.00047722]
["bitfinex-derivatives","BTCF0:USTF0",1743761686589,0.7307542,83819.0,83818.0,0.00055722]
["bitfinex-derivatives","BTCF0:USTF0",1743761687288,0.7307542,83819.0,83807.0,0.00905291]
["bitfinex-derivatives","BTCF0:USTF0",1743761687289,0.1193256,83811.0,83807.0,0.00905291]
["bitfinex-derivatives","BTCF0:USTF0",1743761687478,0.72072561,83811.0,83810.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1743761687678,0.87072561,83811.0,83810.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743761687880,0.0596664,83806.0,83786.0,0.42485314]
["bitfinex-derivatives","BTCF0:USTF0",1743761688177,0.1193498,83794.0,83793.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761688375,0.1193498,83794.0,83786.0,0.0004774]
["bitfinex-derivatives","BTCF0:USTF0",1743761688376,0.0596756,83793.0,83786.0,0.0004774]
["bitfinex-derivatives","BTCF0:USTF0",1743761688584,0.1193555,83790.0,83789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761688782,0.1193598,83787.0,83786.0,0.0004774]
["bitfinex-derivatives","BTCF0:USTF0",1743761688989,0.72075981,83787.0,83786.0,0.0004774]
["bitfinex-derivatives","BTCF0:USTF0",1743761690380,0.72075981,83787.0,83786.0,0.0044774]
["bitfinex-derivatives","BTCF0:USTF0",1743761690790,0.72075981,83787.0,83781.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1743761690791,0.1193669,83782.0,83781.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1743761690991,0.3400469,83782.0,83781.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1743761691994,0.3410469,83782.0,83781.0,0.00517901]
["bitfinex-derivatives","BTCF0:USTF0",1743761692493,0.22168,83782.0,83781.0,0.00517901]
["bitfinex-derivatives","BTCF0:USTF0",1743761692899,0.22168,83782.0,83781.0,0.00577901]
["bitfinex-derivatives","BTCF0:USTF0",1743761693194,0.3410469,83782.0,83781.0,0.00577901]
["bitfinex-derivatives","BTCF0:USTF0",1743761693597,0.3410469,83782.0,83773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761693598,0.37168,83782.0,83740.0,0.2604179]
["bitfinex-derivatives","BTCF0:USTF0",1743761693793,0.1194054,83755.0,83746.0,0.1194174]
["bitfinex-derivatives","BTCF0:USTF0",1743761693995,0.0597041,83753.0,83743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761694189,0.1194196,83745.0,83744.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1743761694490,0.7409796,83745.0,83744.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1743761694692,0.119421,83744.0,83743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761694893,0.119421,83744.0,83720.0,0.00187171]
["bitfinex-derivatives","BTCF0:USTF0",1743761694894,0.0597128,83741.0,83736.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1743761695095,0.0597128,83741.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1743761695096,0.3608,83738.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1743761695300,0.63172,83738.0,83737.0,0.227431]
["bitfinex-derivatives","BTCF0:USTF0",1743761695493,0.7511496,83738.0,83737.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1743761695794,0.63172,83738.0,83737.0,0.227431]
["bitfinex-derivatives","BTCF0:USTF0",1743761696000,0.63172,83738.0,83737.0,0.228031]
["bitfinex-derivatives","BTCF0:USTF0",1743761696184,0.63172,83738.0,83737.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1743761696585,0.7511496,83738.0,83737.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1743761696791,0.7511496,83738.0,83737.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1743761696993,0.119431,83737.0,83736.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1743761697192,0.590731,83737.0,83736.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1743761698595,0.119451,83723.0,83713.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1743761698904,0.119451,83723.0,83722.0,0.12053017]
["bitfinex-derivatives","BTCF0:USTF0",1743761698905,0.24096001,83723.0,83722.0,0.12053017]
["bitfinex-derivatives","BTCF0:USTF0",1743761699193,0.24096001,83723.0,83722.0,1.62053017]
["bitfinex-derivatives","BTCF0:USTF0",1743761699397,0.24,83723.0,83722.0,1.73123017]
["bitfinex-derivatives","BTCF0:USTF0",1743761699990,0.00017912,83731.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1743761700193,0.11109912,83731.0,83730.0,0.120041]
["bitfinex-derivatives","BTCF0:USTF0",1743761700486,0.3608,83765.0,83730.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1743761700690,0.1193999,83759.0,83752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761700887,0.26076,83759.0,83753.0,0.31418]
["bitfinex-derivatives","BTCF0:USTF0",1743761701098,0.26,83759.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1743761701295,0.00076,83759.0,83758.0,0.1300811]
["bitfinex-derivatives","BTCF0:USTF0",1743761701501,0.0004,83763.0,83762.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1743761701801,0.0104,83763.0,83762.0,1.9807954]
["bitfinex-derivatives","BTCF0:USTF0",1743761702295,0.0104,83763.0,83762.0,2.1407954]
["bitfinex-derivatives","BTCF0:USTF0",1743761702499,0.00017912,83767.0,83766.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1743761702691,0.3608,83786.0,83777.0,0.1193732]
["bitfinex-derivatives","BTCF0:USTF0",1743761702885,0.0204,83779.0,83778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761703087,0.1397712,83779.0,83778.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1743761703303,0.1404512,83779.0,83778.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1743761703593,0.02108,83779.0,83778.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1743761703798,0.1397712,83779.0,83778.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1743761704000,0.1405312,83779.0,83778.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1743761704195,0.1405312,83779.0,83778.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743761704386,0.1405312,83779.0,83778.0,0.45876]
["bitfinex-derivatives","BTCF0:USTF0",1743761704586,0.1405312,83779.0,83778.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1743761704790,0.02116,83779.0,83778.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743761705005,0.0204,83779.0,83778.0,0.4828126]
["bitfinex-derivatives","BTCF0:USTF0",1743761705397,0.0204,83779.0,83778.0,0.4818126]
["bitfinex-derivatives","BTCF0:USTF0",1743761705704,0.0204,83779.0,83778.0,0.7530126]
["bitfinex-derivatives","BTCF0:USTF0",1743761706007,0.1407712,83779.0,83778.0,0.67542]
["bitfinex-derivatives","BTCF0:USTF0",1743761706303,0.1414512,83779.0,83778.0,0.21954]
["bitfinex-derivatives","BTCF0:USTF0",1743761706505,0.1193826,83771.0,83769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761706702,0.1193826,83771.0,83770.0,0.00077912]
["bitfinex-derivatives","BTCF0:USTF0",1743761706703,0.3802226,83771.0,83770.0,0.00077912]
["bitfinex-derivatives","BTCF0:USTF0",1743761706901,0.3802226,83771.0,83770.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743761706902,0.26084,83771.0,83770.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743761707108,0.3802226,83771.0,83770.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743761707498,0.4915226,83771.0,83770.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743761708301,0.4925226,83771.0,83770.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743761708892,0.37414,83771.0,83770.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743761709091,0.37414,83771.0,83755.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761709092,0.1194039,83756.0,83755.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761709298,0.1194039,83756.0,83736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761709299,0.1194253,83741.0,83740.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743761709600,0.72110531,83741.0,83740.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743761709794,0.1194267,83740.0,83739.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1743761710003,0.1194282,83739.0,83728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761710191,0.4785682,83739.0,83731.0,0.10267912]
["bitfinex-derivatives","BTCF0:USTF0",1743761710797,0.1194382,83732.0,83731.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743761711005,0.7210782,83732.0,83731.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743761711195,0.8710782,83732.0,83731.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743761712206,0.7210782,83732.0,83731.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743761712593,0.9825782,83732.0,83731.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743761713099,0.1194638,83714.0,83713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761713299,0.7111038,83714.0,83713.0,0.1195453]
["bitfinex-derivatives","BTCF0:USTF0",1743761713500,0.59164,83714.0,83713.0,0.1201453]
["bitfinex-derivatives","BTCF0:USTF0",1743761713698,0.59164,83714.0,83713.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743761713899,0.59164,83714.0,83713.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1743761713900,0.7111038,83714.0,83713.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1743761714099,0.1194738,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743761714299,0.7511138,83707.0,83706.0,0.00107786]
["bitfinex-derivatives","BTCF0:USTF0",1743761714501,0.3903138,83707.0,83706.0,0.00107786]
["bitfinex-derivatives","BTCF0:USTF0",1743761714706,0.3903138,83707.0,83706.0,0.11267786]
["bitfinex-derivatives","BTCF0:USTF0",1743761714896,0.7511138,83707.0,83706.0,0.11267786]
["bitfinex-derivatives","BTCF0:USTF0",1743761715914,0.27084,83707.0,83706.0,0.22387786]
["bitfinex-derivatives","BTCF0:USTF0",1743761716112,0.3903138,83707.0,83706.0,0.22387786]
["bitfinex-derivatives","BTCF0:USTF0",1743761716404,0.27084,83707.0,83706.0,0.22387786]
["bitfinex-derivatives","BTCF0:USTF0",1743761716610,0.27084,83707.0,83706.0,0.34335316]
["bitfinex-derivatives","BTCF0:USTF0",1743761716805,0.26872223,83707.0,83706.0,1.84335316]
["bitfinex-derivatives","BTCF0:USTF0",1743761716997,0.26788223,83707.0,83706.0,1.72387786]
["bitfinex-derivatives","BTCF0:USTF0",1743761717203,0.26788223,83707.0,83706.0,1.87387786]
["bitfinex-derivatives","BTCF0:USTF0",1743761717402,0.26788223,83707.0,83706.0,1.99335316]
["bitfinex-derivatives","BTCF0:USTF0",1743761717598,0.3608,83724.0,83706.0,1.88387786]
["bitfinex-derivatives","BTCF0:USTF0",1743761717798,0.08092,83720.0,83717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761718002,0.1194567,83719.0,83718.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1743761718201,0.3494567,83719.0,83718.0,0.20524]
["bitfinex-derivatives","BTCF0:USTF0",1743761718413,0.3502967,83719.0,83718.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1743761719516,0.3502967,83719.0,83718.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1743761719712,0.3512967,83719.0,83718.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1743761719913,0.3512967,83719.0,83718.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1743761720811,0.23184,83719.0,83718.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1743761721003,0.23184,83719.0,83718.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1743761721506,0.23184,83719.0,83718.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1743761721707,0.23184,83719.0,83718.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1743761721902,0.23184,83719.0,83718.0,0.4742981]
["bitfinex-derivatives","BTCF0:USTF0",1743761722110,0.001,83719.0,83718.0,0.8450981]
["bitfinex-derivatives","BTCF0:USTF0",1743761722310,0.001,83719.0,83718.0,0.9574581]
["bitfinex-derivatives","BTCF0:USTF0",1743761722512,0.00017912,83722.0,83721.0,0.1194539]
["bitfinex-derivatives","BTCF0:USTF0",1743761722713,0.1057,83751.0,83725.0,0.0597238]
["bitfinex-derivatives","BTCF0:USTF0",1743761722904,0.0597128,83741.0,83733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761723104,0.23088001,83741.0,83734.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1743761723299,0.0597141,83739.0,83734.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1743761723604,0.1194339,83735.0,83734.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1743761723808,0.1194496,83724.0,83718.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1743761724106,0.22,83724.0,83723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761724309,0.22084,83724.0,83723.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743761724499,0.3402896,83724.0,83723.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743761724706,0.3402896,83724.0,83723.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761725011,0.4503896,83724.0,83723.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761725207,0.44194,83724.0,83723.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761725404,0.33184,83724.0,83723.0,0.120051]
["bitfinex-derivatives","BTCF0:USTF0",1743761726317,0.33184,83724.0,83723.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761726700,0.33284,83724.0,83723.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743761727315,0.33184,83724.0,83723.0,0.121051]
["bitfinex-derivatives","BTCF0:USTF0",1743761727910,0.33284,83724.0,83723.0,0.121051]
["bitfinex-derivatives","BTCF0:USTF0",1743761728107,0.22184,83724.0,83723.0,0.121051]
["bitfinex-derivatives","BTCF0:USTF0",1743761728312,0.22384,83724.0,83723.0,0.120051]
["bitfinex-derivatives","BTCF0:USTF0",1743761728510,0.223,83724.0,83723.0,0.120051]
["bitfinex-derivatives","BTCF0:USTF0",1743761728912,0.223,83724.0,83723.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761729113,0.22284,83724.0,83723.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761729313,0.22284,83724.0,83723.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1743761729616,0.22184,83724.0,83723.0,0.232351]
["bitfinex-derivatives","BTCF0:USTF0",1743761730014,0.22084,83724.0,83723.0,0.232351]
["bitfinex-derivatives","BTCF0:USTF0",1743761730515,0.22084,83724.0,83723.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1743761731109,0.22084,83724.0,83723.0,0.232351]
["bitfinex-derivatives","BTCF0:USTF0",1743761731309,0.22084,83724.0,83723.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1743761731506,0.22084,83724.0,83723.0,0.593151]
["bitfinex-derivatives","BTCF0:USTF0",1743761731709,0.22,83724.0,83723.0,0.753151]
["bitfinex-derivatives","BTCF0:USTF0",1743761731917,0.22,83724.0,83723.0,0.865551]
["bitfinex-derivatives","BTCF0:USTF0",1743761732315,0.22,83724.0,83723.0,2.365551]
["bitfinex-derivatives","BTCF0:USTF0",1743761732920,0.22,83724.0,83723.0,2.355551]
["bitfinex-derivatives","BTCF0:USTF0",1743761733414,0.3608,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1743761733612,0.40168001,83742.0,83741.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1743761733813,0.51358001,83742.0,83741.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1743761734113,0.15278001,83742.0,83741.0,0.2147453]
["bitfinex-derivatives","BTCF0:USTF0",1743761734308,0.04088001,83742.0,83741.0,0.4256453]
["bitfinex-derivatives","BTCF0:USTF0",1743761734510,0.04,83742.0,83741.0,0.4256453]
["bitfinex-derivatives","BTCF0:USTF0",1743761734709,0.04,83742.0,83741.0,0.30622]
["bitfinex-derivatives","BTCF0:USTF0",1743761735015,0.1614239,83742.0,83741.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1743761735211,0.2669639,83742.0,83741.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1743761735410,0.14754,83742.0,83741.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1743761735719,0.2649639,83742.0,83741.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1743761735917,0.14854,83742.0,83741.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1743761736113,0.14854,83742.0,83741.0,0.2262253]
["bitfinex-derivatives","BTCF0:USTF0",1743761736316,0.04284,83742.0,83741.0,0.23537167]
["bitfinex-derivatives","BTCF0:USTF0",1743761736514,0.043,83742.0,83741.0,0.59617167]
["bitfinex-derivatives","BTCF0:USTF0",1743761736712,0.043,83742.0,83741.0,0.70087167]
["bitfinex-derivatives","BTCF0:USTF0",1743761737017,0.14103641,83756.0,83751.0,0.0597051]
["bitfinex-derivatives","BTCF0:USTF0",1743761737221,0.15088001,83755.0,83754.0,0.4802068]
["bitfinex-derivatives","BTCF0:USTF0",1743761737423,0.15172001,83755.0,83754.0,1.5392068]
["bitfinex-derivatives","BTCF0:USTF0",1743761737616,0.15,83755.0,83754.0,1.7920068]
["bitfinex-derivatives","BTCF0:USTF0",1743761738017,0.15,83755.0,83754.0,1.6420068]
["bitfinex-derivatives","BTCF0:USTF0",1743761738419,0.15,83755.0,83754.0,1.7920068]
["bitfinex-derivatives","BTCF0:USTF0",1743761738822,0.14103641,83756.0,83755.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1743761739011,0.14103641,83756.0,83755.0,0.5936054]
["bitfinex-derivatives","BTCF0:USTF0",1743761739215,0.00057912,83763.0,83762.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1743761739416,0.00141912,83763.0,83762.0,0.5008754]
["bitfinex-derivatives","BTCF0:USTF0",1743761739616,0.00141912,83763.0,83762.0,0.6508754]
["bitfinex-derivatives","BTCF0:USTF0",1743761739811,0.00057912,83763.0,83762.0,0.6508754]
["bitfinex-derivatives","BTCF0:USTF0",1743761740015,0.0406573,83765.0,83762.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1743761740220,0.2191,83794.0,83773.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1743761740417,0.21178204,83774.0,83773.0,2.0955397]
["bitfinex-derivatives","BTCF0:USTF0",1743761743125,0.0004,83779.0,83778.0,1.7899726]
["bitfinex-derivatives","BTCF0:USTF0",1743761743327,0.0004,83779.0,83778.0,1.8971726]
["bitfinex-derivatives","BTCF0:USTF0",1743761743518,0.0004,83779.0,83778.0,1.8981726]
["bitfinex-derivatives","BTCF0:USTF0",1743761744115,0.00017912,83782.0,83781.0,0.1193683]
["bitfinex-derivatives","BTCF0:USTF0",1743761744316,3e-08,83785.0,83784.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1743761744518,3e-08,83785.0,83784.0,0.600044]
["bitfinex-derivatives","BTCF0:USTF0",1743761744727,3e-08,83795.0,83794.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1743761744923,0.21094204,83806.0,83805.0,0.1193341]
["bitfinex-derivatives","BTCF0:USTF0",1743761744924,0.17133227,83806.0,83805.0,0.1193341]
["bitfinex-derivatives","BTCF0:USTF0",1743761745121,0.17217227,83806.0,83805.0,0.4909741]
["bitfinex-derivatives","BTCF0:USTF0",1743761745325,0.17217227,83806.0,83805.0,0.49971691]
["bitfinex-derivatives","BTCF0:USTF0",1743761745817,0.17133227,83806.0,83805.0,0.64971691]
["bitfinex-derivatives","BTCF0:USTF0",1743761746014,0.17133227,83806.0,83805.0,0.86781691]
["bitfinex-derivatives","BTCF0:USTF0",1743761746222,0.00017901,83814.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1743761746422,0.00017901,83814.0,83810.0,0.223807]
["bitfinex-derivatives","BTCF0:USTF0",1743761746617,0.00017901,83814.0,83813.0,0.1193227]
["bitfinex-derivatives","BTCF0:USTF0",1743761746815,0.1023,83826.0,83825.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1743761747024,0.20318001,83826.0,83825.0,0.5747456]
["bitfinex-derivatives","BTCF0:USTF0",1743761747226,0.20314,83826.0,83825.0,0.5747456]
["bitfinex-derivatives","BTCF0:USTF0",1743761747427,0.1,83826.0,83825.0,0.5747456]
["bitfinex-derivatives","BTCF0:USTF0",1743761747725,0.1,83826.0,83825.0,0.7928456]
["bitfinex-derivatives","BTCF0:USTF0",1743761748533,0.102,83826.0,83825.0,0.7928456]
["bitfinex-derivatives","BTCF0:USTF0",1743761748922,0.2043,83826.0,83825.0,0.7928456]
["bitfinex-derivatives","BTCF0:USTF0",1743761749324,0.3089,83826.0,83825.0,0.5747456]
["bitfinex-derivatives","BTCF0:USTF0",1743761749529,0.31274,83826.0,83825.0,0.5747456]
["bitfinex-derivatives","BTCF0:USTF0",1743761750223,0.3119,83826.0,83825.0,0.5747456]
["bitfinex-derivatives","BTCF0:USTF0",1743761750425,0.3119,83826.0,83825.0,0.7797456]
["bitfinex-derivatives","BTCF0:USTF0",1743761751030,0.2053,83826.0,83825.0,0.7797456]
["bitfinex-derivatives","BTCF0:USTF0",1743761751730,0.2053,83826.0,83825.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743761751936,0.31274,83826.0,83825.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743761754941,0.31274,83826.0,83825.0,0.1199456]
["bitfinex-derivatives","BTCF0:USTF0",1743761755748,0.0497562,83826.0,83825.0,0.3417456]
["bitfinex-derivatives","BTCF0:USTF0",1743761756940,0.2720562,83826.0,83825.0,0.1199456]
["bitfinex-derivatives","BTCF0:USTF0",1743761757143,0.2720562,83826.0,83825.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743761757442,0.2728962,83826.0,83821.0,0.1193109]
["bitfinex-derivatives","BTCF0:USTF0",1743761757637,0.2728962,83826.0,83821.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761758349,0.2728962,83826.0,83825.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1743761758538,0.2708962,83826.0,83825.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1743761758734,0.2728962,83826.0,83825.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1743761759340,0.2728962,83826.0,83825.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743761759648,0.2728962,83826.0,83825.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1743761761033,0.2728962,83826.0,83825.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743761761642,0.2728962,83826.0,83821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761761839,0.2728962,83826.0,83812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761761840,0.0596603,83815.0,83805.0,0.00874281]
["bitfinex-derivatives","BTCF0:USTF0",1743761762035,0.3608,83813.0,83810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761762343,0.2153,83812.0,83801.0,0.0596697]
["bitfinex-derivatives","BTCF0:USTF0",1743761762539,0.4553,83812.0,83805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761762739,0.4553,83812.0,83811.0,0.4801256]
["bitfinex-derivatives","BTCF0:USTF0",1743761762740,0.45642001,83812.0,83811.0,0.4801256]
["bitfinex-derivatives","BTCF0:USTF0",1743761763251,0.24112001,83812.0,83811.0,0.6378456]
["bitfinex-derivatives","BTCF0:USTF0",1743761763451,0.24112001,83812.0,83811.0,0.7415456]
["bitfinex-derivatives","BTCF0:USTF0",1743761763639,0.24112001,83812.0,83811.0,0.7277856]
["bitfinex-derivatives","BTCF0:USTF0",1743761763841,0.24112001,83812.0,83811.0,2.1240856]
["bitfinex-derivatives","BTCF0:USTF0",1743761764139,0.24112001,83812.0,83811.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1743761764140,0.3593242,83812.0,83811.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1743761764446,0.3593242,83812.0,83800.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1743761764447,0.1193441,83798.0,83797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761764648,0.58196,83798.0,83786.0,0.0004774]
["bitfinex-derivatives","BTCF0:USTF0",1743761765043,0.58196,83798.0,83794.0,0.1193492]
["bitfinex-derivatives","BTCF0:USTF0",1743761765243,0.58196,83798.0,83787.0,0.0596797]
["bitfinex-derivatives","BTCF0:USTF0",1743761765244,0.6416321,83798.0,83787.0,0.0596797]
["bitfinex-derivatives","BTCF0:USTF0",1743761765551,0.1193548,83791.0,83787.0,0.1193596]
["bitfinex-derivatives","BTCF0:USTF0",1743761765746,0.25,83791.0,83789.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1743761765939,0.25,83791.0,83790.0,0.1193555]
["bitfinex-derivatives","BTCF0:USTF0",1743761766142,0.25128,83791.0,83790.0,0.1193555]
["bitfinex-derivatives","BTCF0:USTF0",1743761766351,0.1193555,83790.0,83788.0,0.1790365]
["bitfinex-derivatives","BTCF0:USTF0",1743761766535,0.37642,83790.0,83786.0,0.3612774]
["bitfinex-derivatives","BTCF0:USTF0",1743761766846,0.1193626,83785.0,83784.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1743761767035,0.119374,83777.0,83773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761767239,0.0596972,83763.0,83760.0,0.28471318]
["bitfinex-derivatives","BTCF0:USTF0",1743761767449,0.3608,83761.0,83760.0,0.40411058]
["bitfinex-derivatives","BTCF0:USTF0",1743761767646,0.26,83761.0,83760.0,0.40411058]
["bitfinex-derivatives","BTCF0:USTF0",1743761768139,0.47858,83761.0,83760.0,0.40411058]
["bitfinex-derivatives","BTCF0:USTF0",1743761768851,0.26128,83761.0,83760.0,0.76491058]
["bitfinex-derivatives","BTCF0:USTF0",1743761769050,0.26,83761.0,83760.0,0.76491058]
["bitfinex-derivatives","BTCF0:USTF0",1743761769441,1e-08,83769.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1743761769745,0.23,83769.0,83768.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743761769950,0.23,83769.0,83768.0,0.45364]
["bitfinex-derivatives","BTCF0:USTF0",1743761770143,0.7114654,83769.0,83768.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761770344,0.7114654,83769.0,83760.0,0.64651318]
["bitfinex-derivatives","BTCF0:USTF0",1743761770345,0.59208,83769.0,83760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743761770547,0.1193933,83764.0,83760.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743761770754,0.2105,83763.0,83760.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743761771047,0.4801968,83761.0,83760.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743761771260,0.63212,83761.0,83755.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1743761771553,0.1194039,83756.0,83755.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761771744,0.1194054,83755.0,83752.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1743761771946,0.5611854,83755.0,83752.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1743761772147,0.1194225,83743.0,83742.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1743761772448,0.25128,83743.0,83742.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1743761772654,0.25128,83743.0,83742.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761773452,0.25128,83743.0,83738.0,0.00047768]
["bitfinex-derivatives","BTCF0:USTF0",1743761773453,0.1194282,83739.0,83738.0,0.00047768]
["bitfinex-derivatives","BTCF0:USTF0",1743761773637,0.3609082,83739.0,83738.0,0.00195768]
["bitfinex-derivatives","BTCF0:USTF0",1743761773843,0.1194339,83735.0,83734.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743761774048,0.34135391,83735.0,83734.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743761774246,0.1194481,83725.0,83720.0,0.00179172]
["bitfinex-derivatives","BTCF0:USTF0",1743761774447,0.119451,83723.0,83720.0,0.00179172]
["bitfinex-derivatives","BTCF0:USTF0",1743761774657,0.35137101,83723.0,83720.0,0.00179172]
["bitfinex-derivatives","BTCF0:USTF0",1743761774845,0.23192001,83723.0,83720.0,0.00179172]
["bitfinex-derivatives","BTCF0:USTF0",1743761775050,0.23192001,83723.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743761775051,0.38192001,83723.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743761775352,0.38192001,83723.0,83706.0,0.00065698]
["bitfinex-derivatives","BTCF0:USTF0",1743761775353,0.3608,83707.0,83706.0,0.00065698]
["bitfinex-derivatives","BTCF0:USTF0",1743761775552,0.242,83707.0,83706.0,0.00065698]
["bitfinex-derivatives","BTCF0:USTF0",1743761776053,0.6028,83707.0,83706.0,0.00065698]
["bitfinex-derivatives","BTCF0:USTF0",1743761776259,0.7222738,83707.0,83706.0,0.00065698]
["bitfinex-derivatives","BTCF0:USTF0",1743761777156,0.6028,83707.0,83706.0,0.00065698]
["bitfinex-derivatives","BTCF0:USTF0",1743761777355,0.6028,83707.0,83706.0,0.12013228]
["bitfinex-derivatives","BTCF0:USTF0",1743761777551,0.8204,83707.0,83706.0,0.00065698]
["bitfinex-derivatives","BTCF0:USTF0",1743761777751,0.8204,83707.0,83706.0,0.00265698]
["bitfinex-derivatives","BTCF0:USTF0",1743761778053,0.9398738,83707.0,83706.0,0.00265698]
["bitfinex-derivatives","BTCF0:USTF0",1743761778451,1.0898738,83707.0,83706.0,0.00265698]
["bitfinex-derivatives","BTCF0:USTF0",1743761779247,1.0898738,83707.0,83700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743761779248,0.1194824,83701.0,83700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743761779453,0.1194967,83691.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743761779656,0.7322967,83691.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743761779861,0.0597493,83690.0,83676.0,0.2124378]
["bitfinex-derivatives","BTCF0:USTF0",1743761780154,0.0597571,83679.0,83676.0,0.01340452]
["bitfinex-derivatives","BTCF0:USTF0",1743761780355,0.1045,83678.0,83677.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1743761780551,0.37017923,83691.0,83690.0,0.1194981]
["bitfinex-derivatives","BTCF0:USTF0",1743761780750,0.06117923,83691.0,83690.0,1.6314981]
["bitfinex-derivatives","BTCF0:USTF0",1743761780950,0.06249923,83691.0,83690.0,1.6314981]
["bitfinex-derivatives","BTCF0:USTF0",1743761781151,0.06017923,83691.0,83690.0,1.7225381]
["bitfinex-derivatives","BTCF0:USTF0",1743761781860,0.06017923,83691.0,83690.0,1.9902981]
["bitfinex-derivatives","BTCF0:USTF0",1743761782060,0.03396467,83691.0,83690.0,2.1922581]
["bitfinex-derivatives","BTCF0:USTF0",1743761783461,0.15346137,83691.0,83690.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743761783658,0.1195145,83679.0,83676.0,0.37423902]
["bitfinex-derivatives","BTCF0:USTF0",1743761783847,0.1195095,83682.0,83681.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761784052,0.3708295,83682.0,83681.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761784247,0.1195181,83676.0,83667.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1743761784456,0.61212,83676.0,83675.0,0.11963985]
["bitfinex-derivatives","BTCF0:USTF0",1743761784751,0.25132,83676.0,83675.0,0.11963985]
["bitfinex-derivatives","BTCF0:USTF0",1743761784951,0.25132,83676.0,83675.0,0.33953985]
["bitfinex-derivatives","BTCF0:USTF0",1743761785160,0.25132,83676.0,83675.0,0.49953985]
["bitfinex-derivatives","BTCF0:USTF0",1743761785457,0.1113,83694.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1743761785657,0.24096001,83694.0,83693.0,0.2126538]
["bitfinex-derivatives","BTCF0:USTF0",1743761785854,0.24,83694.0,83693.0,0.2226538]
["bitfinex-derivatives","BTCF0:USTF0",1743761786055,0.1097,83704.0,83693.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1743761786261,0.11966443,83699.0,83698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761786460,0.1194995,83689.0,83688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761786651,0.26,83689.0,83688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761786855,0.3794995,83689.0,83688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761788066,0.3794995,83689.0,83675.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1743761788067,0.6208,83689.0,83675.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1743761788271,0.1195181,83676.0,83675.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1743761788459,0.26,83676.0,83675.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1743761788656,0.3805181,83676.0,83675.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1743761789166,0.261,83676.0,83675.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1743761789568,0.3683,83676.0,83675.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1743761789764,0.4878181,83676.0,83675.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1743761789959,0.3683,83676.0,83675.0,0.00072035]
["bitfinex-derivatives","BTCF0:USTF0",1743761790665,0.3683,83676.0,83675.0,0.12023985]
["bitfinex-derivatives","BTCF0:USTF0",1743761790852,0.3683,83676.0,83675.0,0.33963985]
["bitfinex-derivatives","BTCF0:USTF0",1743761791055,0.3683,83676.0,83675.0,0.00072035]
["bitfinex-derivatives","BTCF0:USTF0",1743761791854,0.4878181,83676.0,83675.0,0.00072035]
["bitfinex-derivatives","BTCF0:USTF0",1743761792060,0.4878181,83676.0,83675.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1743761792468,0.1195424,83659.0,83658.0,0.00055813]
["bitfinex-derivatives","BTCF0:USTF0",1743761792662,1.0721424,83659.0,83658.0,0.00055813]
["bitfinex-derivatives","BTCF0:USTF0",1743761792964,0.0597724,83658.0,83637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761793168,0.3608,83643.0,83637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761793374,0.41,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1743761793561,0.24092,83656.0,83643.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1743761793871,0.00017923,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1743761794065,0.24017923,83651.0,83650.0,0.1205152]
["bitfinex-derivatives","BTCF0:USTF0",1743761794263,0.24109923,83651.0,83650.0,0.2147552]
["bitfinex-derivatives","BTCF0:USTF0",1743761794468,0.3608,83690.0,83650.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1743761794670,0.27068,83677.0,83676.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1743761794963,0.27068,83677.0,83676.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761794964,0.3901967,83677.0,83676.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761795170,0.3901967,83677.0,83666.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1743761795171,0.27068,83677.0,83670.0,0.1195263]
["bitfinex-derivatives","BTCF0:USTF0",1743761795472,0.3608,83673.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1743761795675,0.60148,83673.0,83672.0,0.1202038]
["bitfinex-derivatives","BTCF0:USTF0",1743761795968,0.24068,83673.0,83672.0,0.5901038]
["bitfinex-derivatives","BTCF0:USTF0",1743761796157,0.24068,83673.0,83672.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1743761796360,0.24068,83673.0,83672.0,0.2293038]
["bitfinex-derivatives","BTCF0:USTF0",1743761796765,0.24068,83673.0,83672.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1743761796964,0.24068,83673.0,83672.0,0.2293038]
["bitfinex-derivatives","BTCF0:USTF0",1743761797569,0.24068,83673.0,83672.0,0.5901038]
["bitfinex-derivatives","BTCF0:USTF0",1743761797769,0.24068,83673.0,83672.0,0.6001038]
["bitfinex-derivatives","BTCF0:USTF0",1743761798359,0.24068,83673.0,83672.0,0.6948238]
["bitfinex-derivatives","BTCF0:USTF0",1743761798561,0.24068,83673.0,83672.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1743761798761,0.24068,83673.0,83672.0,0.56526]
["bitfinex-derivatives","BTCF0:USTF0",1743761799065,0.3602024,83673.0,83672.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1743761799266,0.24068,83673.0,83665.0,0.36097923]
["bitfinex-derivatives","BTCF0:USTF0",1743761799471,0.4803324,83666.0,83665.0,0.00085923]
["bitfinex-derivatives","BTCF0:USTF0",1743761799677,0.7110124,83666.0,83665.0,0.00025923]
["bitfinex-derivatives","BTCF0:USTF0",1743761799874,0.7110124,83666.0,83665.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743761800260,0.8610124,83666.0,83665.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743761801074,0.8630124,83666.0,83665.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743761801266,0.8650124,83666.0,83665.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743761801867,0.7150124,83666.0,83665.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743761802062,0.7150124,83666.0,83654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761802063,0.1195481,83655.0,83654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761802268,0.0597747,83654.0,83641.0,0.0597837]
["bitfinex-derivatives","BTCF0:USTF0",1743761802477,0.36828,83654.0,83650.0,0.1195545]
["bitfinex-derivatives","BTCF0:USTF0",1743761802774,0.1195512,83653.0,83646.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1743761802979,0.3608,83647.0,83646.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1743761803173,0.61148,83647.0,83646.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743761803368,0.61148,83647.0,83646.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1743761803562,0.25068,83647.0,83646.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1743761803768,0.25068,83647.0,83646.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761804074,0.25068,83647.0,83646.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1743761804581,0.25068,83647.0,83646.0,0.235761]
["bitfinex-derivatives","BTCF0:USTF0",1743761804782,0.0004,83683.0,83646.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1743761805079,0.00064,83674.0,83672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761805381,0.26,83674.0,83673.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1743761805675,0.26076,83674.0,83673.0,0.1202424]
["bitfinex-derivatives","BTCF0:USTF0",1743761805865,0.26076,83674.0,83673.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743761806066,0.3802809,83674.0,83673.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743761806373,0.26076,83674.0,83669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761806577,0.26076,83674.0,83673.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1743761806781,0.26076,83674.0,83673.0,0.1202424]
["bitfinex-derivatives","BTCF0:USTF0",1743761807278,0.26076,83674.0,83673.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743761807477,0.26276,83674.0,83673.0,0.1202424]
["bitfinex-derivatives","BTCF0:USTF0",1743761807778,0.26476,83674.0,83673.0,0.4910424]
["bitfinex-derivatives","BTCF0:USTF0",1743761807969,0.00476,83674.0,83673.0,0.4910424]
["bitfinex-derivatives","BTCF0:USTF0",1743761808170,0.004,83674.0,83673.0,0.5210424]
["bitfinex-derivatives","BTCF0:USTF0",1743761808372,0.004,83674.0,83673.0,1.90152]
["bitfinex-derivatives","BTCF0:USTF0",1743761808669,0.014,83674.0,83673.0,2.0210424]
["bitfinex-derivatives","BTCF0:USTF0",1743761809168,0.01,83674.0,83673.0,2.0210424]
["bitfinex-derivatives","BTCF0:USTF0",1743761809369,0.01,83674.0,83673.0,1.89152]
["bitfinex-derivatives","BTCF0:USTF0",1743761809574,0.01,83674.0,83673.0,2.0110424]
["bitfinex-derivatives","BTCF0:USTF0",1743761809876,0.01,83674.0,83673.0,0.5120424]
["bitfinex-derivatives","BTCF0:USTF0",1743761810072,0.01,83674.0,83673.0,0.5130424]
["bitfinex-derivatives","BTCF0:USTF0",1743761810772,0.01,83674.0,83673.0,0.7630424]
["bitfinex-derivatives","BTCF0:USTF0",1743761811075,0.14032603,83689.0,83688.0,0.119501]
["bitfinex-derivatives","BTCF0:USTF0",1743761811277,0.03958673,83689.0,83688.0,0.945821]
["bitfinex-derivatives","BTCF0:USTF0",1743761811471,0.01586673,83689.0,83688.0,1.105821]
["bitfinex-derivatives","BTCF0:USTF0",1743761811673,0.01586673,83689.0,83688.0,0.945821]
["bitfinex-derivatives","BTCF0:USTF0",1743761812377,0.01786673,83689.0,83688.0,1.289121]
["bitfinex-derivatives","BTCF0:USTF0",1743761812569,0.01986673,83689.0,83688.0,1.209121]
["bitfinex-derivatives","BTCF0:USTF0",1743761812976,0.00160674,83689.0,83688.0,1.211121]
["bitfinex-derivatives","BTCF0:USTF0",1743761813580,0.00160674,83689.0,83688.0,2.711121]
["bitfinex-derivatives","BTCF0:USTF0",1743761813766,0.00017923,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1743761813974,0.01077924,83697.0,83696.0,0.48979528]
["bitfinex-derivatives","BTCF0:USTF0",1743761814170,3e-08,83697.0,83696.0,0.48979528]
["bitfinex-derivatives","BTCF0:USTF0",1743761814366,3e-08,83697.0,83696.0,0.51409528]
["bitfinex-derivatives","BTCF0:USTF0",1743761814673,0.1108,83716.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1743761814873,0.1075,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743761815073,0.3475,83715.0,83714.0,0.9346638]
["bitfinex-derivatives","BTCF0:USTF0",1743761815270,0.24116,83715.0,83714.0,0.9353838]
["bitfinex-derivatives","BTCF0:USTF0",1743761815472,0.2404,83715.0,83714.0,0.9353838]
["bitfinex-derivatives","BTCF0:USTF0",1743761816281,0.24316,83715.0,83714.0,0.9353838]
["bitfinex-derivatives","BTCF0:USTF0",1743761816786,0.24116,83715.0,83714.0,1.0470838]
["bitfinex-derivatives","BTCF0:USTF0",1743761817085,0.0597319,83714.0,83705.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761817270,0.0597319,83714.0,83676.0,0.01313625]
["bitfinex-derivatives","BTCF0:USTF0",1743761817271,0.3608,83708.0,83676.0,0.01313625]
["bitfinex-derivatives","BTCF0:USTF0",1743761817475,0.7216,83677.0,83674.0,0.00115804]
["bitfinex-derivatives","BTCF0:USTF0",1743761817671,0.1128,83676.0,83675.0,0.1195195]
["bitfinex-derivatives","BTCF0:USTF0",1743761817981,0.3628,83676.0,83675.0,0.1201995]
["bitfinex-derivatives","BTCF0:USTF0",1743761818178,0.3628,83676.0,83674.0,0.00929827]
["bitfinex-derivatives","BTCF0:USTF0",1743761818687,0.3628,83676.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743761818981,0.1195195,83675.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743761819183,0.7103195,83675.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743761819482,0.7103195,83675.0,83673.0,0.45437574]
["bitfinex-derivatives","BTCF0:USTF0",1743761819483,0.1195209,83674.0,83673.0,0.27735378]
["bitfinex-derivatives","BTCF0:USTF0",1743761819680,0.1195295,83668.0,83667.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743761819881,0.1195381,83662.0,83661.0,0.48865187]
["bitfinex-derivatives","BTCF0:USTF0",1743761820087,0.7103381,83662.0,83661.0,0.48865187]
["bitfinex-derivatives","BTCF0:USTF0",1743761820384,0.5908,83662.0,83661.0,0.48865187]
["bitfinex-derivatives","BTCF0:USTF0",1743761820587,0.5908,83662.0,83661.0,0.60819137]
["bitfinex-derivatives","BTCF0:USTF0",1743761820980,0.7103381,83662.0,83661.0,0.48865187]
["bitfinex-derivatives","BTCF0:USTF0",1743761821783,0.8603381,83662.0,83661.0,0.31115187]
["bitfinex-derivatives","BTCF0:USTF0",1743761822187,0.5908,83662.0,83661.0,0.43069137]
["bitfinex-derivatives","BTCF0:USTF0",1743761822383,0.5908,83662.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1743761822684,0.5215622,83662.0,83661.0,0.1205395]
["bitfinex-derivatives","BTCF0:USTF0",1743761822873,0.23,83662.0,83661.0,0.4382195]
["bitfinex-derivatives","BTCF0:USTF0",1743761823082,0.17501322,83670.0,83663.0,0.0597681]
["bitfinex-derivatives","BTCF0:USTF0",1743761823280,0.36561323,83670.0,83669.0,1.6195281]
["bitfinex-derivatives","BTCF0:USTF0",1743761823583,0.34617324,83670.0,83669.0,1.6201281]
["bitfinex-derivatives","BTCF0:USTF0",1743761823785,0.30886323,83670.0,83669.0,1.6201281]
["bitfinex-derivatives","BTCF0:USTF0",1743761823983,0.27923323,83670.0,83669.0,1.6201281]
["bitfinex-derivatives","BTCF0:USTF0",1743761824181,0.24960323,83670.0,83669.0,0.31808]
["bitfinex-derivatives","BTCF0:USTF0",1743761824486,0.25020324,83670.0,83669.0,0.4376081]
["bitfinex-derivatives","BTCF0:USTF0",1743761825186,0.25020324,83670.0,83669.0,0.4476081]
["bitfinex-derivatives","BTCF0:USTF0",1743761825687,0.19060001,83670.0,83669.0,0.2461281]
["bitfinex-derivatives","BTCF0:USTF0",1743761825888,0.19,83670.0,83669.0,0.3427681]
["bitfinex-derivatives","BTCF0:USTF0",1743761826476,0.19,83670.0,83669.0,0.3327681]
["bitfinex-derivatives","BTCF0:USTF0",1743761826684,0.19,83670.0,83669.0,0.3297681]
["bitfinex-derivatives","BTCF0:USTF0",1743761826882,0.1354447,83670.0,83669.0,0.5927681]
["bitfinex-derivatives","BTCF0:USTF0",1743761827092,0.00017923,83684.0,83683.0,0.1195081]
["bitfinex-derivatives","BTCF0:USTF0",1743761827290,0.00017923,83684.0,83683.0,0.7248681]
["bitfinex-derivatives","BTCF0:USTF0",1743761827483,0.00017923,83684.0,83683.0,0.78982967]
["bitfinex-derivatives","BTCF0:USTF0",1743761827797,0.00017923,83684.0,83683.0,0.88386967]
["bitfinex-derivatives","BTCF0:USTF0",1743761827993,0.00017923,83684.0,83683.0,1.10226967]
["bitfinex-derivatives","BTCF0:USTF0",1743761828193,3e-08,83684.0,83683.0,1.10226967]
["bitfinex-derivatives","BTCF0:USTF0",1743761828486,0.0004,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1743761828693,0.0004,83699.0,83698.0,0.2342867]
["bitfinex-derivatives","BTCF0:USTF0",1743761829086,0.0104,83699.0,83698.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1743761829287,0.0104,83699.0,83698.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1743761829687,0.01108,83699.0,83698.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743761829981,0.01108,83699.0,83698.0,0.2136067]
["bitfinex-derivatives","BTCF0:USTF0",1743761830181,0.01108,83699.0,83698.0,0.2142467]
["bitfinex-derivatives","BTCF0:USTF0",1743761830589,0.01208,83699.0,83698.0,0.2142467]
["bitfinex-derivatives","BTCF0:USTF0",1743761830980,0.37288,83699.0,83698.0,0.2142467]
["bitfinex-derivatives","BTCF0:USTF0",1743761831181,0.37288,83699.0,83698.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1743761831383,0.37288,83699.0,83683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761831595,0.0597541,83683.0,83645.0,0.11509334]
["bitfinex-derivatives","BTCF0:USTF0",1743761831785,0.4803367,83663.0,83662.0,0.28535294]
["bitfinex-derivatives","BTCF0:USTF0",1743761831980,0.119541,83660.0,83646.0,0.0597798]
["bitfinex-derivatives","BTCF0:USTF0",1743761832186,0.3608,83655.0,83654.0,0.35710117]
["bitfinex-derivatives","BTCF0:USTF0",1743761832391,0.4815081,83655.0,83654.0,0.35710117]
["bitfinex-derivatives","BTCF0:USTF0",1743761833188,0.4815081,83655.0,83654.0,0.28566688]
["bitfinex-derivatives","BTCF0:USTF0",1743761833492,0.1195581,83648.0,83647.0,0.35594117]
["bitfinex-derivatives","BTCF0:USTF0",1743761833696,0.4819581,83648.0,83647.0,0.35594117]
["bitfinex-derivatives","BTCF0:USTF0",1743761834695,0.3624,83648.0,83647.0,0.47550067]
["bitfinex-derivatives","BTCF0:USTF0",1743761835198,0.7007581,83648.0,83647.0,0.35594117]
["bitfinex-derivatives","BTCF0:USTF0",1743761835694,0.7007581,83648.0,83647.0,0.47550067]
["bitfinex-derivatives","BTCF0:USTF0",1743761835890,0.5812,83648.0,83647.0,0.47550067]
["bitfinex-derivatives","BTCF0:USTF0",1743761836195,0.5812,83648.0,83647.0,0.48189167]
["bitfinex-derivatives","BTCF0:USTF0",1743761836388,0.5812,83648.0,83647.0,0.70039167]
["bitfinex-derivatives","BTCF0:USTF0",1743761836590,0.5812,83648.0,83647.0,0.36233217]
["bitfinex-derivatives","BTCF0:USTF0",1743761836789,0.7007581,83648.0,83647.0,0.36233217]
["bitfinex-derivatives","BTCF0:USTF0",1743761837391,0.8507581,83648.0,83647.0,0.36233217]
["bitfinex-derivatives","BTCF0:USTF0",1743761837990,0.8507581,83648.0,83647.0,0.006391]
["bitfinex-derivatives","BTCF0:USTF0",1743761838396,0.7312,83648.0,83622.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761838700,0.0597976,83622.0,83604.0,0.00911034]
["bitfinex-derivatives","BTCF0:USTF0",1743761838994,0.3608,83611.0,83608.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761839194,0.3608,83611.0,83603.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1743761839499,0.36236001,83611.0,83607.0,0.0598082]
["bitfinex-derivatives","BTCF0:USTF0",1743761839695,0.3608,83618.0,83617.0,0.1196024]
["bitfinex-derivatives","BTCF0:USTF0",1743761839996,0.3608,83618.0,83616.0,0.1196031]
["bitfinex-derivatives","BTCF0:USTF0",1743761840299,0.1159,83617.0,83611.0,0.22026]
["bitfinex-derivatives","BTCF0:USTF0",1743761840498,0.3608,83618.0,83617.0,0.1196024]
["bitfinex-derivatives","BTCF0:USTF0",1743761841097,0.3608,83618.0,83617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743761841298,0.4691,83618.0,83617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743761841597,0.120611,83611.0,83610.0,0.00247841]
["bitfinex-derivatives","BTCF0:USTF0",1743761841998,0.002,83611.0,83610.0,0.00647841]
["bitfinex-derivatives","BTCF0:USTF0",1743761842296,0.001,83611.0,83610.0,0.00447841]
["bitfinex-derivatives","BTCF0:USTF0",1743761842497,0.001,83611.0,83610.0,0.12409081]
["bitfinex-derivatives","BTCF0:USTF0",1743761842704,0.001,83611.0,83610.0,0.00447841]
["bitfinex-derivatives","BTCF0:USTF0",1743761842995,0.001,83611.0,83610.0,0.22969081]
["bitfinex-derivatives","BTCF0:USTF0",1743761843196,0.00017934,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1743761843697,0.00017934,83619.0,83610.0,0.57871841]
["bitfinex-derivatives","BTCF0:USTF0",1743761843698,0.36097934,83619.0,83610.0,0.00447841]
["bitfinex-derivatives","BTCF0:USTF0",1743761844000,0.42077944,83619.0,83611.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1743761844187,0.1156,83618.0,83611.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1743761844391,0.1196081,83613.0,83611.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1743761844689,0.1211281,83613.0,83611.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1743761844886,0.00152,83613.0,83611.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1743761845090,0.1211288,83613.0,83612.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1743761845289,0.1211288,83613.0,83611.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1743761845290,0.1196096,83612.0,83611.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1743761845486,0.119611,83611.0,83610.0,0.00347841]
["bitfinex-derivatives","BTCF0:USTF0",1743761845793,0.00152,83611.0,83610.0,0.00347841]
["bitfinex-derivatives","BTCF0:USTF0",1743761846103,0.00152,83611.0,83610.0,0.00047841]
["bitfinex-derivatives","BTCF0:USTF0",1743761846802,0.00252,83611.0,83610.0,0.00447841]
["bitfinex-derivatives","BTCF0:USTF0",1743761847192,0.272131,83611.0,83610.0,0.00447841]
["bitfinex-derivatives","BTCF0:USTF0",1743761847393,0.1196225,83603.0,83602.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743761847597,0.4804225,83603.0,83602.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743761847793,0.4820225,83603.0,83602.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743761848001,0.3624,83603.0,83602.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743761848198,0.4820225,83603.0,83602.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743761848795,0.3624,83603.0,83602.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743761849105,0.4820225,83603.0,83602.0,0.00317934]
["bitfinex-derivatives","BTCF0:USTF0",1743761849305,0.0598126,83601.0,83578.0,0.00047859]
["bitfinex-derivatives","BTCF0:USTF0",1743761849599,0.3608,83595.0,83588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761849799,0.3608,83593.0,83578.0,0.00047859]
["bitfinex-derivatives","BTCF0:USTF0",1743761850007,0.3608,83593.0,83579.0,0.0598284]
["bitfinex-derivatives","BTCF0:USTF0",1743761850008,0.3608,83583.0,83579.0,0.0598284]
["bitfinex-derivatives","BTCF0:USTF0",1743761850297,0.3608,83593.0,83586.0,0.0598233]
["bitfinex-derivatives","BTCF0:USTF0",1743761850605,0.36097945,83598.0,83583.0,0.26009391]
["bitfinex-derivatives","BTCF0:USTF0",1743761850798,0.3608,83585.0,83584.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1743761851098,0.3608,83585.0,83578.0,0.00047859]
["bitfinex-derivatives","BTCF0:USTF0",1743761851297,0.2283,83584.0,83578.0,0.11357859]
["bitfinex-derivatives","BTCF0:USTF0",1743761851701,0.2283,83584.0,83583.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1743761852091,0.36097945,83598.0,83587.0,0.0598225]
["bitfinex-derivatives","BTCF0:USTF0",1743761852297,0.1109,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1743761852496,0.00121946,83598.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1743761852700,0.00017945,83598.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1743761852905,0.22507945,83598.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1743761853310,0.22507945,83598.0,83595.0,0.0598165]
["bitfinex-derivatives","BTCF0:USTF0",1743761853512,0.22507945,83598.0,83586.0,0.37974051]
["bitfinex-derivatives","BTCF0:USTF0",1743761853799,0.3608,83591.0,83584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761854004,0.3608,83591.0,83570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761854005,0.1196726,83568.0,83562.0,0.01364466]
["bitfinex-derivatives","BTCF0:USTF0",1743761854196,0.72268,83568.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743761854400,0.1151,83567.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743761854605,0.11614001,83567.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743761855506,0.00104001,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1743761855696,0.00017945,83576.0,83575.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1743761855896,0.00072005,83576.0,83575.0,0.1202625]
["bitfinex-derivatives","BTCF0:USTF0",1743761856103,0.00072005,83576.0,83575.0,0.2244625]
["bitfinex-derivatives","BTCF0:USTF0",1743761856300,0.00072005,83576.0,83575.0,0.1202625]
["bitfinex-derivatives","BTCF0:USTF0",1743761856500,0.00072005,83576.0,83575.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761856693,0.00072005,83576.0,83575.0,0.1202625]
["bitfinex-derivatives","BTCF0:USTF0",1743761857102,0.00072005,83576.0,83575.0,0.3545625]
["bitfinex-derivatives","BTCF0:USTF0",1743761857405,0.00072005,83576.0,83575.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743761857406,0.11966115,83576.0,83575.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743761857607,0.00072005,83576.0,83575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743761857808,0.23182005,83576.0,83575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743761858106,0.23182005,83576.0,83575.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743761858310,0.35148115,83576.0,83575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743761858500,0.23182005,83576.0,83575.0,0.1203825]
["bitfinex-derivatives","BTCF0:USTF0",1743761858812,0.11972005,83576.0,83575.0,0.1213825]
["bitfinex-derivatives","BTCF0:USTF0",1743761859004,0.11972005,83576.0,83575.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743761859205,0.35718115,83576.0,83575.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743761859505,0.50718115,83576.0,83575.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743761859710,0.50718115,83576.0,83575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743761860207,0.35718115,83576.0,83575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743761860400,0.23752005,83576.0,83575.0,0.1206625]
["bitfinex-derivatives","BTCF0:USTF0",1743761860608,0.00072005,83576.0,83575.0,0.1214225]
["bitfinex-derivatives","BTCF0:USTF0",1743761861107,5e-08,83576.0,83575.0,0.1214225]
["bitfinex-derivatives","BTCF0:USTF0",1743761861304,5e-08,83576.0,83575.0,0.3510225]
["bitfinex-derivatives","BTCF0:USTF0",1743761861500,0.11,83596.0,83575.0,0.3510225]
["bitfinex-derivatives","BTCF0:USTF0",1743761861501,0.0004,83619.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1743761861707,0.1145,83619.0,83602.0,0.5863439]
["bitfinex-derivatives","BTCF0:USTF0",1743761861908,0.1145,83619.0,83612.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1743761862113,0.17455756,83613.0,83612.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761862308,0.17455756,83613.0,83602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761862309,0.1196225,83603.0,83602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761862609,0.1196225,83603.0,83602.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761862610,0.003,83603.0,83602.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761862804,0.005,83603.0,83602.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761863000,0.1246225,83603.0,83602.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761863304,0.1226225,83603.0,83602.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761863500,0.003,83603.0,83602.0,0.1202239]
["bitfinex-derivatives","BTCF0:USTF0",1743761864512,0.00017945,83611.0,83610.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1743761864713,0.00101945,83611.0,83610.0,0.1204524]
["bitfinex-derivatives","BTCF0:USTF0",1743761865103,0.00017945,83611.0,83610.0,0.1204524]
["bitfinex-derivatives","BTCF0:USTF0",1743761865308,0.00017945,83611.0,83610.0,0.3462524]
["bitfinex-derivatives","BTCF0:USTF0",1743761866202,0.00217945,83611.0,83610.0,0.3462524]
["bitfinex-derivatives","BTCF0:USTF0",1743761867107,0.00217945,83611.0,83610.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1743761867308,0.00217945,83611.0,83610.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743761867505,0.12179045,83611.0,83610.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743761867706,0.48339045,83611.0,83610.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743761868012,0.48339045,83611.0,83604.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1743761868013,0.1196196,83605.0,83604.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1743761868312,0.001,83605.0,83604.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1743761868508,0.001,83605.0,83604.0,0.234121]
["bitfinex-derivatives","BTCF0:USTF0",1743761868709,0.00217945,83611.0,83610.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1743761868909,0.00317945,83611.0,83610.0,0.1202524]
["bitfinex-derivatives","BTCF0:USTF0",1743761869108,0.00217945,83611.0,83610.0,0.1202524]
["bitfinex-derivatives","BTCF0:USTF0",1743761869311,0.00117945,83611.0,83610.0,0.11947503]
["bitfinex-derivatives","BTCF0:USTF0",1743761869510,0.00117945,83611.0,83610.0,0.23627503]
["bitfinex-derivatives","BTCF0:USTF0",1743761869711,0.00117945,83611.0,83610.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743761869909,0.00217945,83611.0,83610.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743761870117,0.00217945,83611.0,83610.0,0.1202524]
["bitfinex-derivatives","BTCF0:USTF0",1743761870411,0.12079045,83611.0,83610.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743761870711,0.12179045,83611.0,83610.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743761871107,0.3904977,83611.0,83610.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743761871311,0.1196282,83599.0,83580.0,0.0598272]
["bitfinex-derivatives","BTCF0:USTF0",1743761871512,0.1196339,83595.0,83592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761871713,0.4804339,83595.0,83593.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761871916,0.48167391,83595.0,83586.0,0.3480459]
["bitfinex-derivatives","BTCF0:USTF0",1743761872121,0.48167391,83595.0,83586.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1743761872418,0.63167391,83595.0,83578.0,0.10559859]
["bitfinex-derivatives","BTCF0:USTF0",1743761872609,0.0598263,83582.0,83578.0,0.22525669]
["bitfinex-derivatives","BTCF0:USTF0",1743761872809,0.1196554,83580.0,83579.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1743761873118,0.1189,83581.0,83578.0,0.00055859]
["bitfinex-derivatives","BTCF0:USTF0",1743761873312,0.3608,83587.0,83578.0,0.00047859]
["bitfinex-derivatives","BTCF0:USTF0",1743761873510,0.1189,83583.0,83581.0,0.1196538]
["bitfinex-derivatives","BTCF0:USTF0",1743761873709,0.00017945,83591.0,83580.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1743761873905,0.00017945,83591.0,83590.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1743761874112,0.00017945,83591.0,83589.0,0.1196423]
["bitfinex-derivatives","BTCF0:USTF0",1743761874307,0.00133945,83591.0,83577.0,0.0598294]
["bitfinex-derivatives","BTCF0:USTF0",1743761874612,0.00133945,83591.0,83571.0,0.0598341]
["bitfinex-derivatives","BTCF0:USTF0",1743761874922,0.1196568,83579.0,83568.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761875111,0.1196568,83579.0,83578.0,0.12013539]
["bitfinex-derivatives","BTCF0:USTF0",1743761875112,0.00120001,83579.0,83578.0,0.12013539]
["bitfinex-derivatives","BTCF0:USTF0",1743761875314,0.001,83580.0,83578.0,0.12013539]
["bitfinex-derivatives","BTCF0:USTF0",1743761875315,0.001,83580.0,83579.0,0.1196568]
["bitfinex-derivatives","BTCF0:USTF0",1743761875512,0.001,83580.0,83579.0,0.3524568]
["bitfinex-derivatives","BTCF0:USTF0",1743761876323,0.05816352,83590.0,83589.0,0.1196425]
["bitfinex-derivatives","BTCF0:USTF0",1743761876820,0.1196496,83584.0,83583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761877008,0.00120001,83584.0,83583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761877212,0.24124001,83584.0,83583.0,0.4804511]
["bitfinex-derivatives","BTCF0:USTF0",1743761877411,0.24124001,83584.0,83583.0,0.7022511]
["bitfinex-derivatives","BTCF0:USTF0",1743761878016,0.00017945,83591.0,83584.0,0.0598248]
["bitfinex-derivatives","BTCF0:USTF0",1743761878322,0.16561311,83595.0,83590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761878525,0.43561311,83595.0,83591.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1743761878717,0.43561311,83595.0,83591.0,0.2234791]
["bitfinex-derivatives","BTCF0:USTF0",1743761878917,0.43561311,83595.0,83591.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1743761879222,0.54941311,83595.0,83591.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1743761879426,0.54941311,83595.0,83592.0,0.1196376]
["bitfinex-derivatives","BTCF0:USTF0",1743761879619,0.54941311,83595.0,83592.0,0.1196375]
["bitfinex-derivatives","BTCF0:USTF0",1743761879620,0.3838,83595.0,83592.0,0.1196375]
["bitfinex-derivatives","BTCF0:USTF0",1743761879819,0.3838,83595.0,83591.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1743761879820,0.3848,83595.0,83591.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1743761880020,0.2718,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1743761880224,0.2718,83595.0,83594.0,0.4810753]
["bitfinex-derivatives","BTCF0:USTF0",1743761880424,0.17525794,83604.0,83597.0,0.0598151]
["bitfinex-derivatives","BTCF0:USTF0",1743761880727,0.17525794,83604.0,83600.0,0.4804267]
["bitfinex-derivatives","BTCF0:USTF0",1743761880918,0.17525794,83604.0,83603.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1743761881114,0.17525794,83604.0,83603.0,0.1402225]
["bitfinex-derivatives","BTCF0:USTF0",1743761881721,0.21030953,83611.0,83610.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1743761881916,0.21090954,83611.0,83610.0,0.4910124]
["bitfinex-derivatives","BTCF0:USTF0",1743761882519,0.21090954,83611.0,83610.0,0.65401821]
["bitfinex-derivatives","BTCF0:USTF0",1743761883023,0.21090954,83611.0,83610.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1743761883222,0.22090954,83611.0,83610.0,0.47850397]
["bitfinex-derivatives","BTCF0:USTF0",1743761883419,0.22090954,83611.0,83610.0,0.59811637]
["bitfinex-derivatives","BTCF0:USTF0",1743761883617,0.33992053,83611.0,83610.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743761883828,0.34060053,83611.0,83610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743761884034,0.130291,83611.0,83610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743761884418,0.1196225,83603.0,83599.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1743761884615,0.1196325,83596.0,83592.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743761884825,0.3608,83593.0,83578.0,0.36127859]
["bitfinex-derivatives","BTCF0:USTF0",1743761885121,0.1153,83592.0,83578.0,0.36187859]
["bitfinex-derivatives","BTCF0:USTF0",1743761885323,0.23478,83592.0,83578.0,0.36187859]
["bitfinex-derivatives","BTCF0:USTF0",1743761885523,0.0598251,83584.0,83578.0,0.36187859]
["bitfinex-derivatives","BTCF0:USTF0",1743761885829,0.1196526,83582.0,83578.0,0.36187859]
["bitfinex-derivatives","BTCF0:USTF0",1743761886031,0.1196568,83579.0,83578.0,0.00107859]
["bitfinex-derivatives","BTCF0:USTF0",1743761886232,0.4811368,83579.0,83578.0,0.00047859]
["bitfinex-derivatives","BTCF0:USTF0",1743761886427,0.1196726,83568.0,83564.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1743761886621,0.1203126,83568.0,83567.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743761886823,0.1203126,83568.0,83567.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761887019,0.3903126,83568.0,83567.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761887523,0.50824,83568.0,83567.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761887719,0.50824,83568.0,83567.0,0.120274]
["bitfinex-derivatives","BTCF0:USTF0",1743761887923,0.6279126,83568.0,83567.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761888133,0.5680765,83568.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743761888431,0.50824,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1743761888635,0.6279126,83568.0,83567.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761888823,0.50824,83568.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743761889028,0.1196797,83563.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743761889222,0.27068,83563.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743761889422,0.3903597,83563.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743761890132,0.1196998,83549.0,83548.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761890320,0.25060001,83549.0,83546.0,0.00047878]
["bitfinex-derivatives","BTCF0:USTF0",1743761890521,0.1197026,83547.0,83546.0,0.00107878]
["bitfinex-derivatives","BTCF0:USTF0",1743761890729,0.25060001,83547.0,83546.0,0.00107878]
["bitfinex-derivatives","BTCF0:USTF0",1743761890927,0.59800261,83547.0,83546.0,0.00107878]
["bitfinex-derivatives","BTCF0:USTF0",1743761891530,0.1197227,83533.0,83532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743761891838,0.3605627,83533.0,83532.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743761892024,0.24084,83533.0,83532.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743761892219,0.3605627,83533.0,83532.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743761892728,0.3615627,83533.0,83532.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1743761893234,0.24184,83533.0,83532.0,0.4842041]
["bitfinex-derivatives","BTCF0:USTF0",1743761893435,0.24184,83533.0,83532.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1743761893627,0.3615627,83533.0,83532.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1743761893822,0.24184,83533.0,83532.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1743761894031,0.3605627,83533.0,83532.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743761894231,0.3605627,83533.0,83532.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1743761894232,0.3615627,83533.0,83532.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1743761894534,0.82594,83533.0,83520.0,0.26009391]
["bitfinex-derivatives","BTCF0:USTF0",1743761894738,0.24184,83533.0,83530.0,0.1197262]
["bitfinex-derivatives","BTCF0:USTF0",1743761895040,0.3608,83559.0,83544.0,0.0598532]
["bitfinex-derivatives","BTCF0:USTF0",1743761895237,0.1134,83548.0,83545.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1743761895434,0.1197031,83547.0,83545.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1743761895638,0.3497031,83547.0,83545.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1743761895838,0.1134,83546.0,83545.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1743761896036,0.1134,83546.0,83517.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1743761896037,0.0598551,83542.0,83534.0,0.1197208]
["bitfinex-derivatives","BTCF0:USTF0",1743761896241,0.2869557,83541.0,83537.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743761896438,0.1197155,83538.0,83537.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743761896641,0.23,83538.0,83537.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743761896839,0.3497155,83538.0,83537.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743761897036,0.5768155,83538.0,83537.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743761897237,0.23,83538.0,83537.0,0.11989657]
["bitfinex-derivatives","BTCF0:USTF0",1743761897732,0.23,83538.0,83537.0,0.35179657]
["bitfinex-derivatives","BTCF0:USTF0",1743761898136,0.231,83538.0,83537.0,0.11117957]
["bitfinex-derivatives","BTCF0:USTF0",1743761898539,0.23,83538.0,83537.0,0.11989657]
["bitfinex-derivatives","BTCF0:USTF0",1743761898738,0.3497155,83538.0,83537.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743761898942,0.23,83538.0,83537.0,0.11989657]
["bitfinex-derivatives","BTCF0:USTF0",1743761899545,0.23,83538.0,83537.0,0.35279657]
["bitfinex-derivatives","BTCF0:USTF0",1743761899746,0.23,83538.0,83537.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743761900057,0.3497155,83538.0,83537.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743761900257,0.3504755,83538.0,83537.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743761901144,0.3504755,83538.0,83537.0,0.00117957]
["bitfinex-derivatives","BTCF0:USTF0",1743761901347,0.3524755,83538.0,83537.0,0.00117957]
["bitfinex-derivatives","BTCF0:USTF0",1743761901548,0.3524755,83538.0,83537.0,0.12089657]
["bitfinex-derivatives","BTCF0:USTF0",1743761901549,0.23276,83538.0,83537.0,0.12089657]
["bitfinex-derivatives","BTCF0:USTF0",1743761901744,0.23276,83538.0,83537.0,0.00117957]
["bitfinex-derivatives","BTCF0:USTF0",1743761901950,0.23476,83538.0,83537.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743761902254,0.23476,83538.0,83537.0,0.11989657]
["bitfinex-derivatives","BTCF0:USTF0",1743761902558,0.23476,83538.0,83537.0,0.12049657]
["bitfinex-derivatives","BTCF0:USTF0",1743761902857,0.23476,83538.0,83537.0,0.34629657]
["bitfinex-derivatives","BTCF0:USTF0",1743761903750,0.23476,83538.0,83537.0,0.22657957]
["bitfinex-derivatives","BTCF0:USTF0",1743761903956,0.3544755,83538.0,83537.0,0.00077957]
["bitfinex-derivatives","BTCF0:USTF0",1743761904149,0.3524755,83538.0,83537.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743761904346,0.5874755,83538.0,83537.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743761904557,0.5874755,83538.0,83537.0,0.00085957]
["bitfinex-derivatives","BTCF0:USTF0",1743761904757,0.5874755,83538.0,83537.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743761905058,0.5884755,83538.0,83537.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743761905254,0.35326,83538.0,83537.0,0.11989657]
["bitfinex-derivatives","BTCF0:USTF0",1743761905455,0.23576,83538.0,83537.0,0.11989657]
["bitfinex-derivatives","BTCF0:USTF0",1743761905662,0.23276,83538.0,83537.0,0.12057657]
["bitfinex-derivatives","BTCF0:USTF0",1743761905846,0.23576,83538.0,83537.0,0.36647657]
["bitfinex-derivatives","BTCF0:USTF0",1743761906251,0.23576,83538.0,83537.0,0.24407657]
["bitfinex-derivatives","BTCF0:USTF0",1743761906861,0.23576,83538.0,83537.0,0.36647657]
["bitfinex-derivatives","BTCF0:USTF0",1743761907657,0.3554755,83538.0,83537.0,0.00085957]
["bitfinex-derivatives","BTCF0:USTF0",1743761907860,0.1197284,83529.0,83528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761908054,0.4815284,83529.0,83528.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743761908254,0.1197376,83523.0,83516.0,0.6451329]
["bitfinex-derivatives","BTCF0:USTF0",1743761908461,0.2315,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1743761908674,0.49242,83522.0,83521.0,0.1204199]
["bitfinex-derivatives","BTCF0:USTF0",1743761908962,0.49242,83522.0,83521.0,0.2411199]
["bitfinex-derivatives","BTCF0:USTF0",1743761909158,0.9729585,83522.0,83521.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1743761909352,0.1197428,83519.0,83518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761909553,0.0598767,83512.0,83491.0,0.0598908]
["bitfinex-derivatives","BTCF0:USTF0",1743761909753,0.0598767,83512.0,83484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743761909754,0.28,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1743761909955,0.28,83512.0,83511.0,0.1203542]
["bitfinex-derivatives","BTCF0:USTF0",1743761909956,0.28092,83512.0,83511.0,0.1203542]
["bitfinex-derivatives","BTCF0:USTF0",1743761910460,0.15184471,83512.0,83511.0,0.3839942]
["bitfinex-derivatives","BTCF0:USTF0",1743761910648,0.3467172,83537.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1743761910851,0.60097957,83530.0,83529.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761911048,0.0598649,83529.0,83517.0,0.22028]
["bitfinex-derivatives","BTCF0:USTF0",1743761911252,0.3608,83520.0,83517.0,0.3406256]
["bitfinex-derivatives","BTCF0:USTF0",1743761911560,0.231,83520.0,83519.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1743761911753,0.231,83520.0,83519.0,0.1204228]
["bitfinex-derivatives","BTCF0:USTF0",1743761911957,0.231,83520.0,83519.0,0.3574228]
["bitfinex-derivatives","BTCF0:USTF0",1743761913164,0.231,83520.0,83519.0,0.7182228]
["bitfinex-derivatives","BTCF0:USTF0",1743761913356,0.23,83520.0,83519.0,0.7202228]
["bitfinex-derivatives","BTCF0:USTF0",1743761913555,0.23,83520.0,83519.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1743761913758,0.23092,83520.0,83519.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1743761913957,0.23092,83520.0,83519.0,0.4631028]
["bitfinex-derivatives","BTCF0:USTF0",1743761914768,0.23092,83520.0,83519.0,0.8339028]
["bitfinex-derivatives","BTCF0:USTF0",1743761915159,0.23092,83520.0,83519.0,0.9839028]
["bitfinex-derivatives","BTCF0:USTF0",1743761915359,0.23,83520.0,83519.0,1.1015228]
["bitfinex-derivatives","BTCF0:USTF0",1743761915962,0.36097957,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1743761916265,0.60097957,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1743761916452,0.24017957,83530.0,83529.0,0.3584284]
["bitfinex-derivatives","BTCF0:USTF0",1743761917263,0.24117957,83530.0,83529.0,0.3584284]
["bitfinex-derivatives","BTCF0:USTF0",1743761918062,0.24217957,83530.0,83529.0,0.3584284]
["bitfinex-derivatives","BTCF0:USTF0",1743761918367,0.24217957,83530.0,83529.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1743761918664,0.24217957,83530.0,83529.0,0.3584284]
["bitfinex-derivatives","BTCF0:USTF0",1743761920172,0.242,83530.0,83529.0,0.7292284]
["bitfinex-derivatives","BTCF0:USTF0",1743761920357,0.19243927,83530.0,83529.0,0.8799084]
["bitfinex-derivatives","BTCF0:USTF0",1743761920558,0.002,83530.0,83529.0,0.8799084]
["bitfinex-derivatives","BTCF0:USTF0",1743761921262,0.19809434,83552.0,83540.0,0.0598559]
["bitfinex-derivatives","BTCF0:USTF0",1743761921570,0.3608,83584.0,83540.0,0.0598559]
["bitfinex-derivatives","BTCF0:USTF0",1743761921571,0.3608,83584.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743761921765,0.2204,83571.0,83570.0,0.2226697]
["bitfinex-derivatives","BTCF0:USTF0",1743761921966,0.2214,83571.0,83570.0,0.2226697]
["bitfinex-derivatives","BTCF0:USTF0",1743761922165,0.2214,83571.0,83570.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743761922467,0.1196797,83563.0,83562.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743761922662,0.7313997,83563.0,83562.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743761923268,0.9766997,83563.0,83562.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743761923467,0.9766997,83563.0,83540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761923468,1.00702,83563.0,83540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761923662,0.0598539,83544.0,83540.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743761923863,0.1197112,83541.0,83540.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761924069,0.63172,83541.0,83536.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1743761924370,0.2453,83540.0,83536.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761924567,0.49626001,83540.0,83536.0,0.1212374]
["bitfinex-derivatives","BTCF0:USTF0",1743761924871,0.37326001,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1743761925056,0.37326001,83540.0,83536.0,0.00902667]
["bitfinex-derivatives","BTCF0:USTF0",1743761925057,0.119716,83538.0,83536.0,0.00902667]
["bitfinex-derivatives","BTCF0:USTF0",1743761925264,0.24092,83538.0,83534.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1743761925570,0.123,83537.0,83534.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1743761925864,0.23092,83537.0,83536.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1743761926064,0.23,83537.0,83536.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1743761926462,0.23,83537.0,83536.0,0.2330184]
["bitfinex-derivatives","BTCF0:USTF0",1743761926861,0.231,83537.0,83536.0,0.2330184]
["bitfinex-derivatives","BTCF0:USTF0",1743761927361,0.231,83537.0,83536.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1743761927568,0.59176001,83537.0,83536.0,0.2340184]
["bitfinex-derivatives","BTCF0:USTF0",1743761927867,0.23096001,83537.0,83536.0,0.2360184]
["bitfinex-derivatives","BTCF0:USTF0",1743761928059,0.22982043,83537.0,83536.0,0.2450184]
["bitfinex-derivatives","BTCF0:USTF0",1743761928262,0.22982043,83537.0,83536.0,0.3607184]
["bitfinex-derivatives","BTCF0:USTF0",1743761928765,0.22982043,83537.0,83536.0,0.5107184]
["bitfinex-derivatives","BTCF0:USTF0",1743761929071,0.00017957,83547.0,83546.0,0.1197041]
["bitfinex-derivatives","BTCF0:USTF0",1743761929373,0.1166,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1743761929569,0.3618,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1743761929771,0.3818,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1743761929966,0.02092,83569.0,83568.0,0.2402726]
["bitfinex-derivatives","BTCF0:USTF0",1743761930265,0.02,83569.0,83568.0,0.1302726]
["bitfinex-derivatives","BTCF0:USTF0",1743761930468,0.02,83569.0,83568.0,0.1202726]
["bitfinex-derivatives","BTCF0:USTF0",1743761930864,0.023,83569.0,83568.0,0.2402726]
["bitfinex-derivatives","BTCF0:USTF0",1743761931060,0.023,83569.0,83568.0,0.6120726]
["bitfinex-derivatives","BTCF0:USTF0",1743761931260,0.00017957,83577.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743761931468,0.00017957,83577.0,83570.0,0.1402697]
["bitfinex-derivatives","BTCF0:USTF0",1743761931766,0.28002518,83598.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1743761931972,0.06734039,83589.0,83588.0,0.1196439]
["bitfinex-derivatives","BTCF0:USTF0",1743761932171,0.06826039,83589.0,83588.0,0.1602439]
["bitfinex-derivatives","BTCF0:USTF0",1743761932366,0.28002518,83598.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1743761932674,0.29094518,83598.0,83597.0,0.491031]
["bitfinex-derivatives","BTCF0:USTF0",1743761932972,0.28094518,83598.0,83597.0,0.641031]
["bitfinex-derivatives","BTCF0:USTF0",1743761933670,0.09304518,83598.0,83597.0,0.911031]
["bitfinex-derivatives","BTCF0:USTF0",1743761933968,0.00017945,83606.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1743761934166,0.01112,83603.0,83602.0,0.1503039]
["bitfinex-derivatives","BTCF0:USTF0",1743761934371,0.0004,83603.0,83602.0,1.6503039]
["bitfinex-derivatives","BTCF0:USTF0",1743761934570,0.2604,83603.0,83602.0,1.53068]
["bitfinex-derivatives","BTCF0:USTF0",1743761934765,0.1196296,83598.0,83597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743761934965,0.26084,83598.0,83597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743761935671,0.4210112,83603.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1743761935672,0.0004,83603.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1743761935974,1e-07,83603.0,83602.0,0.2903039]
["bitfinex-derivatives","BTCF0:USTF0",1743761936270,0.1208,83631.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1743761936570,0.0104,83619.0,83618.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1743761936961,0.01100001,83619.0,83618.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1743761937168,0.13059961,83619.0,83618.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1743761937567,0.01100001,83619.0,83618.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1743761937870,0.01300001,83619.0,83610.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743761938069,0.1258,83618.0,83610.0,0.00093945]
["bitfinex-derivatives","BTCF0:USTF0",1743761938266,0.37648,83618.0,83617.0,0.1196024]
["bitfinex-derivatives","BTCF0:USTF0",1743761938779,0.37648,83618.0,83617.0,0.1203624]
["bitfinex-derivatives","BTCF0:USTF0",1743761939172,0.25068,83618.0,83617.0,0.1203624]
["bitfinex-derivatives","BTCF0:USTF0",1743761940373,0.25268,83618.0,83617.0,0.1203624]
["bitfinex-derivatives","BTCF0:USTF0",1743761940571,0.25268,83618.0,83617.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743761940777,0.37518,83618.0,83610.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743761940966,0.49448,83618.0,83610.0,0.00097945]
["bitfinex-derivatives","BTCF0:USTF0",1743761941167,0.49448,83618.0,83614.0,0.2392127]
["bitfinex-derivatives","BTCF0:USTF0",1743761941473,0.25268,83618.0,83617.0,0.4804024]
["bitfinex-derivatives","BTCF0:USTF0",1743761941673,0.25068,83618.0,83617.0,0.4831624]
["bitfinex-derivatives","BTCF0:USTF0",1743761941869,0.25068,83618.0,83617.0,0.1223624]
["bitfinex-derivatives","BTCF0:USTF0",1743761942470,0.25068,83618.0,83617.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743761942674,0.37588,83618.0,83617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743761942867,0.49638,83618.0,83617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743761943063,0.615981,83618.0,83617.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743761943268,0.49838,83618.0,83610.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743761943467,0.119611,83611.0,83610.0,0.00081945]
["bitfinex-derivatives","BTCF0:USTF0",1743761943664,0.1196167,83607.0,83606.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761943874,0.1196365,83594.0,83588.0,0.00911634]
["bitfinex-derivatives","BTCF0:USTF0",1743761944078,0.2404368,83593.0,83592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761944273,0.0598227,83587.0,83578.0,0.00107859]
["bitfinex-derivatives","BTCF0:USTF0",1743761944471,0.0598227,83587.0,83578.0,0.00167859]
["bitfinex-derivatives","BTCF0:USTF0",1743761944472,0.3608,83579.0,83578.0,0.00167859]
["bitfinex-derivatives","BTCF0:USTF0",1743761944667,0.6216,83579.0,83578.0,0.00107859]
["bitfinex-derivatives","BTCF0:USTF0",1743761945381,0.119664,83574.0,83573.0,0.96556]
["bitfinex-derivatives","BTCF0:USTF0",1743761945576,0.38062401,83574.0,83573.0,0.96616]
["bitfinex-derivatives","BTCF0:USTF0",1743761945874,0.26096001,83574.0,83573.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1743761946180,0.26096001,83574.0,83573.0,1.2578254]
["bitfinex-derivatives","BTCF0:USTF0",1743761946675,0.26,83574.0,83573.0,1.2578254]
["bitfinex-derivatives","BTCF0:USTF0",1743761946871,0.26,83574.0,83573.0,1.13816]
["bitfinex-derivatives","BTCF0:USTF0",1743761947065,0.261,83574.0,83573.0,1.0159454]
["bitfinex-derivatives","BTCF0:USTF0",1743761947270,0.261,83574.0,83573.0,1.0059454]
["bitfinex-derivatives","BTCF0:USTF0",1743761947471,0.26204001,83574.0,83573.0,0.88628]
["bitfinex-derivatives","BTCF0:USTF0",1743761947670,0.38170401,83574.0,83573.0,0.88628]
["bitfinex-derivatives","BTCF0:USTF0",1743761947875,0.74250401,83574.0,83573.0,0.88628]
["bitfinex-derivatives","BTCF0:USTF0",1743761948075,0.62284001,83574.0,83573.0,0.88628]
["bitfinex-derivatives","BTCF0:USTF0",1743761948273,0.62284001,83574.0,83573.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1743761948474,0.74084001,83574.0,83573.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1743761948883,0.74084001,83574.0,83573.0,0.8970254]
["bitfinex-derivatives","BTCF0:USTF0",1743761949076,0.26204001,83574.0,83573.0,0.8970254]
["bitfinex-derivatives","BTCF0:USTF0",1743761949280,0.26,83574.0,83573.0,2.6394254]
["bitfinex-derivatives","BTCF0:USTF0",1743761949476,0.1996366,83574.0,83573.0,2.7934254]
["bitfinex-derivatives","BTCF0:USTF0",1743761949775,0.2006366,83574.0,83573.0,1.1434254]
["bitfinex-derivatives","BTCF0:USTF0",1743761949979,0.20159661,83574.0,83573.0,1.0098254]
["bitfinex-derivatives","BTCF0:USTF0",1743761950178,0.32126061,83574.0,83573.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1743761950384,0.20259661,83574.0,83573.0,0.78236]
["bitfinex-derivatives","BTCF0:USTF0",1743761950684,0.1196655,83573.0,83570.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743761950874,0.1196683,83571.0,83570.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743761951075,0.25116,83571.0,83570.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743761951276,0.61196,83571.0,83570.0,0.11984915]
["bitfinex-derivatives","BTCF0:USTF0",1743761951470,0.61196,83571.0,83570.0,0.12044915]
["bitfinex-derivatives","BTCF0:USTF0",1743761951981,0.61196,83571.0,83570.0,0.22892915]
["bitfinex-derivatives","BTCF0:USTF0",1743761952375,0.73786,83571.0,83570.0,0.12044915]
["bitfinex-derivatives","BTCF0:USTF0",1743761953185,0.73786,83571.0,83570.0,0.24254915]
["bitfinex-derivatives","BTCF0:USTF0",1743761953392,0.37706,83571.0,83570.0,0.24254915]
["bitfinex-derivatives","BTCF0:USTF0",1743761953578,0.37706,83571.0,83570.0,0.36124915]
["bitfinex-derivatives","BTCF0:USTF0",1743761953885,0.25116,83571.0,83570.0,0.63136915]
["bitfinex-derivatives","BTCF0:USTF0",1743761954381,0.1394479,83571.0,83570.0,0.91136915]
["bitfinex-derivatives","BTCF0:USTF0",1743761954686,0.3608,83630.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1743761954887,0.1198,83618.0,83610.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1743761955078,0.3608,83630.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1743761955279,0.3608,83630.0,83618.0,0.608961]
["bitfinex-derivatives","BTCF0:USTF0",1743761955280,0.19777556,83619.0,83618.0,0.608961]
["bitfinex-derivatives","BTCF0:USTF0",1743761955683,0.19777556,83619.0,83618.0,0.758961]
["bitfinex-derivatives","BTCF0:USTF0",1743761955882,0.19777556,83619.0,83618.0,0.849761]
["bitfinex-derivatives","BTCF0:USTF0",1743761956184,0.00017945,83627.0,83626.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1743761956185,5e-08,83627.0,83626.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1743761956386,5e-08,83627.0,83626.0,0.5003896]
["bitfinex-derivatives","BTCF0:USTF0",1743761956589,5e-08,83627.0,83626.0,0.6503896]
["bitfinex-derivatives","BTCF0:USTF0",1743761956981,0.1223,83649.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743761957179,1e-07,83635.0,83634.0,1.5734981]
["bitfinex-derivatives","BTCF0:USTF0",1743761957386,1e-07,83635.0,83634.0,1.7234981]
["bitfinex-derivatives","BTCF0:USTF0",1743761957582,0.1223,83657.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1743761957784,0.2504,83651.0,83650.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1743761957982,0.7307538,83651.0,83650.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1743761958381,0.6112,83651.0,83650.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1743761958881,0.8517,83651.0,83650.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1743761959292,0.8517,83651.0,83650.0,0.2274752]
["bitfinex-derivatives","BTCF0:USTF0",1743761960177,0.8547,83651.0,83650.0,0.2274752]
["bitfinex-derivatives","BTCF0:USTF0",1743761960579,0.37448,83651.0,83650.0,0.2283552]
["bitfinex-derivatives","BTCF0:USTF0",1743761960887,0.00588,83651.0,83650.0,0.2383552]
["bitfinex-derivatives","BTCF0:USTF0",1743761961094,0.005,83651.0,83650.0,0.5065552]
["bitfinex-derivatives","BTCF0:USTF0",1743761961390,3e-08,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1743761961585,3e-08,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1743761961785,0.1231,83695.0,83694.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1743761961786,0.1218,83695.0,83694.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1743761961987,0.1108,83695.0,83694.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1743761962186,0.1108,83695.0,83694.0,0.13459488]
["bitfinex-derivatives","BTCF0:USTF0",1743761962591,0.00017922,83703.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1743761962790,0.0204,83699.0,83698.0,0.2276467]
["bitfinex-derivatives","BTCF0:USTF0",1743761962993,0.0204,83699.0,83698.0,1.8776467]
["bitfinex-derivatives","BTCF0:USTF0",1743761963192,0.0004,83699.0,83698.0,2.14538918]
["bitfinex-derivatives","BTCF0:USTF0",1743761963491,0.0004,83699.0,83698.0,2.51366918]
["bitfinex-derivatives","BTCF0:USTF0",1743761963995,0.0044,83699.0,83698.0,2.25350918]
["bitfinex-derivatives","BTCF0:USTF0",1743761964493,0.0024,83699.0,83698.0,2.10350918]
["bitfinex-derivatives","BTCF0:USTF0",1743761964682,0.0014,83699.0,83698.0,2.25350918]
["bitfinex-derivatives","BTCF0:USTF0",1743761964883,0.0024,83699.0,83698.0,2.25350918]
["bitfinex-derivatives","BTCF0:USTF0",1743761965088,0.0014,83699.0,83698.0,2.25350918]
["bitfinex-derivatives","BTCF0:USTF0",1743761965287,0.0014,83699.0,83698.0,2.25450918]
["bitfinex-derivatives","BTCF0:USTF0",1743761965490,0.0014,83699.0,83698.0,0.75450918]
["bitfinex-derivatives","BTCF0:USTF0",1743761965991,0.0014,83699.0,83698.0,0.48454248]
["bitfinex-derivatives","BTCF0:USTF0",1743761966287,0.0204,83699.0,83698.0,0.59406918]
["bitfinex-derivatives","BTCF0:USTF0",1743761966497,0.1469,83699.0,83698.0,0.59506918]
["bitfinex-derivatives","BTCF0:USTF0",1743761966792,0.1477,83699.0,83698.0,0.72646918]
["bitfinex-derivatives","BTCF0:USTF0",1743761966989,0.0212,83699.0,83698.0,0.87646918]
["bitfinex-derivatives","BTCF0:USTF0",1743761967180,0.0204,83699.0,83698.0,1.00336918]
["bitfinex-derivatives","BTCF0:USTF0",1743761967382,1e-07,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1743761967689,2e-08,83703.0,83702.0,0.119481]
["bitfinex-derivatives","BTCF0:USTF0",1743761967888,2e-08,83703.0,83702.0,0.140081]
["bitfinex-derivatives","BTCF0:USTF0",1743761968287,2e-08,83703.0,83702.0,0.14458348]
["bitfinex-derivatives","BTCF0:USTF0",1743761968488,0.00084002,83703.0,83702.0,0.14458348]
["bitfinex-derivatives","BTCF0:USTF0",1743761968789,2e-08,83703.0,83702.0,0.14458348]
["bitfinex-derivatives","BTCF0:USTF0",1743761968987,0.01000002,83703.0,83702.0,0.14458348]
["bitfinex-derivatives","BTCF0:USTF0",1743761969591,0.0004,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743761969797,0.0108001,83715.0,83714.0,0.5977838]
["bitfinex-derivatives","BTCF0:USTF0",1743761970097,0.0100001,83715.0,83714.0,0.5983838]
["bitfinex-derivatives","BTCF0:USTF0",1743761970284,0.0100001,83715.0,83714.0,0.60288628]
["bitfinex-derivatives","BTCF0:USTF0",1743761970486,0.0100001,83715.0,83714.0,0.23192628]
["bitfinex-derivatives","BTCF0:USTF0",1743761970687,0.0100001,83715.0,83714.0,0.11246248]
["bitfinex-derivatives","BTCF0:USTF0",1743761970889,0.0100001,83715.0,83714.0,0.23232628]
["bitfinex-derivatives","BTCF0:USTF0",1743761971089,0.0100001,83715.0,83714.0,0.23392628]
["bitfinex-derivatives","BTCF0:USTF0",1743761971692,0.0100001,83715.0,83714.0,0.23292628]
["bitfinex-derivatives","BTCF0:USTF0",1743761971889,0.0120001,83715.0,83714.0,0.23192628]
["bitfinex-derivatives","BTCF0:USTF0",1743761972089,0.0130001,83715.0,83714.0,0.50302628]
["bitfinex-derivatives","BTCF0:USTF0",1743761972286,0.0130001,83715.0,83714.0,0.72382628]
["bitfinex-derivatives","BTCF0:USTF0",1743761972491,0.0030001,83715.0,83714.0,0.87382628]
["bitfinex-derivatives","BTCF0:USTF0",1743761972697,0.0030001,83715.0,83714.0,1.00622628]
["bitfinex-derivatives","BTCF0:USTF0",1743761973087,1e-07,83715.0,83714.0,1.25622628]
["bitfinex-derivatives","BTCF0:USTF0",1743761973291,7e-08,83723.0,83722.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1743761973486,7e-08,83723.0,83722.0,0.8977324]
["bitfinex-derivatives","BTCF0:USTF0",1743761973692,7e-08,83723.0,83722.0,1.0477324]
["bitfinex-derivatives","BTCF0:USTF0",1743761973995,7e-08,83723.0,83722.0,0.8977324]
["bitfinex-derivatives","BTCF0:USTF0",1743761974198,7e-08,83723.0,83722.0,0.8712324]
["bitfinex-derivatives","BTCF0:USTF0",1743761974398,7e-08,83723.0,83722.0,0.87573488]
["bitfinex-derivatives","BTCF0:USTF0",1743761975396,7e-08,83723.0,83722.0,1.19573488]
["bitfinex-derivatives","BTCF0:USTF0",1743761976797,7e-08,83731.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1743761976992,0.03225517,83731.0,83730.0,0.710881]
["bitfinex-derivatives","BTCF0:USTF0",1743761977301,0.1273,83744.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1743761977501,0.35814,83744.0,83743.0,0.2265425]
["bitfinex-derivatives","BTCF0:USTF0",1743761977700,0.23084,83744.0,83743.0,0.2265425]
["bitfinex-derivatives","BTCF0:USTF0",1743761978097,0.23084,83744.0,83743.0,0.36677845]
["bitfinex-derivatives","BTCF0:USTF0",1743761978289,0.23084,83744.0,83743.0,0.23567845]
["bitfinex-derivatives","BTCF0:USTF0",1743761978496,0.23084,83744.0,83743.0,0.24018093]
["bitfinex-derivatives","BTCF0:USTF0",1743761978793,0.23284,83744.0,83743.0,0.24018093]
["bitfinex-derivatives","BTCF0:USTF0",1743761978992,0.36364,83744.0,83743.0,0.24018093]
["bitfinex-derivatives","BTCF0:USTF0",1743761979397,0.35894,83744.0,83743.0,0.24018093]
["bitfinex-derivatives","BTCF0:USTF0",1743761980600,0.35,83757.0,83756.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1743761980800,0.01060001,83757.0,83756.0,0.1797054]
["bitfinex-derivatives","BTCF0:USTF0",1743761981001,0.01,83757.0,83756.0,0.1797054]
["bitfinex-derivatives","BTCF0:USTF0",1743761981204,0.3608,83766.0,83762.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1743761981403,0.26100001,83763.0,83762.0,0.23085788]
["bitfinex-derivatives","BTCF0:USTF0",1743761983007,0.26100001,83763.0,83762.0,0.11146248]
["bitfinex-derivatives","BTCF0:USTF0",1743761983008,0.62180001,83763.0,83762.0,0.11146248]
["bitfinex-derivatives","BTCF0:USTF0",1743761983201,0.62180001,83763.0,83762.0,0.11086248]
["bitfinex-derivatives","BTCF0:USTF0",1743761983396,0.74119401,83763.0,83762.0,0.00510248]
["bitfinex-derivatives","BTCF0:USTF0",1743761983599,0.77180001,83763.0,83755.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761983798,0.77180001,83763.0,83732.0,0.0597186]
["bitfinex-derivatives","BTCF0:USTF0",1743761983799,0.3608,83756.0,83732.0,0.0597186]
["bitfinex-derivatives","BTCF0:USTF0",1743761983997,0.3608,83738.0,83737.0,0.119511]
["bitfinex-derivatives","BTCF0:USTF0",1743761984196,0.28072,83738.0,83737.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761984398,0.28072,83738.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1743761984600,0.54072,83738.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1743761984801,0.90152,83738.0,83732.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761985010,0.90152,83738.0,83736.0,0.1194321]
["bitfinex-derivatives","BTCF0:USTF0",1743761985203,0.90152,83738.0,83734.0,0.1194343]
["bitfinex-derivatives","BTCF0:USTF0",1743761985507,0.90152,83738.0,83732.0,0.1194369]
["bitfinex-derivatives","BTCF0:USTF0",1743761985695,0.90152,83738.0,83737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743761985893,0.90152,83738.0,83737.0,0.123431]
["bitfinex-derivatives","BTCF0:USTF0",1743761986298,0.90152,83738.0,83737.0,0.124031]
["bitfinex-derivatives","BTCF0:USTF0",1743761987107,0.90152,83738.0,83737.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743761987307,0.1194396,83731.0,83730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761987506,0.1194396,83731.0,83726.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761987507,0.1194419,83730.0,83723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743761987706,0.3608,83724.0,83723.0,0.119451]
["bitfinex-derivatives","BTCF0:USTF0",1743761987913,0.61172,83724.0,83723.0,0.120051]
["bitfinex-derivatives","BTCF0:USTF0",1743761988219,0.61172,83724.0,83723.0,0.120971]
["bitfinex-derivatives","BTCF0:USTF0",1743761988510,0.77172,83724.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743761988806,0.3608,83714.0,83695.0,0.64228]
["bitfinex-derivatives","BTCF0:USTF0",1743761989001,0.3608,83697.0,83696.0,1.6792339]
["bitfinex-derivatives","BTCF0:USTF0",1743761989204,0.3608,83697.0,83690.0,0.06030645]
["bitfinex-derivatives","BTCF0:USTF0",1743761989205,0.0597447,83696.0,83692.0,0.00909813]
["bitfinex-derivatives","BTCF0:USTF0",1743761989504,0.0597447,83696.0,83690.0,0.00107795]
["bitfinex-derivatives","BTCF0:USTF0",1743761989505,0.54764511,83696.0,83690.0,0.00107795]
["bitfinex-derivatives","BTCF0:USTF0",1743761989703,0.48790001,83696.0,83695.0,0.119491]
["bitfinex-derivatives","BTCF0:USTF0",1743761990607,0.48790001,83696.0,83690.0,0.00347795]
["bitfinex-derivatives","BTCF0:USTF0",1743761990802,0.3608,83695.0,83690.0,0.00347795]
["bitfinex-derivatives","BTCF0:USTF0",1743761991002,0.6008,83695.0,83690.0,0.00347795]
["bitfinex-derivatives","BTCF0:USTF0",1743761991209,0.1194939,83693.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743761991511,0.2545,83692.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743761991706,0.5045,83692.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743761991908,0.50578,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1743761992211,0.65578,83692.0,83675.0,1.51244613]
["bitfinex-derivatives","BTCF0:USTF0",1743761992411,0.3608,83676.0,83675.0,0.1195195]
["bitfinex-derivatives","BTCF0:USTF0",1743761992603,0.59208,83676.0,83675.0,0.1195195]
["bitfinex-derivatives","BTCF0:USTF0",1743761993106,0.1195195,83675.0,83670.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1743761993305,0.3897,83675.0,83670.0,0.2256466]
["bitfinex-derivatives","BTCF0:USTF0",1743761993505,0.3897,83675.0,83670.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1743761993506,0.5092195,83675.0,83670.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1743761993815,0.1195221,83674.0,83666.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743761994116,0.3608,83668.0,83666.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743761994418,0.6108,83668.0,83666.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743761994612,0.1297,83667.0,83666.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743761994813,0.1195338,83665.0,83664.0,0.21311712]
["bitfinex-derivatives","BTCF0:USTF0",1743761995006,0.7403338,83665.0,83664.0,0.01341712]
["bitfinex-derivatives","BTCF0:USTF0",1743761995205,0.89153381,83665.0,83664.0,0.01341712]
["bitfinex-derivatives","BTCF0:USTF0",1743761995413,0.89153381,83665.0,83658.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1743761995414,0.77200001,83665.0,83658.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1743761995718,0.2513,83664.0,83659.0,0.119541]
["bitfinex-derivatives","BTCF0:USTF0",1743761996008,0.48250001,83664.0,83659.0,0.119541]
["bitfinex-derivatives","BTCF0:USTF0",1743761996214,0.48250001,83664.0,83663.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1743761996818,0.48250001,83664.0,83663.0,0.1201367]
["bitfinex-derivatives","BTCF0:USTF0",1743761997509,0.60203521,83664.0,83663.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743761997711,0.1195424,83659.0,83658.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1743761997916,0.36074241,83659.0,83658.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1743761998303,0.24120001,83659.0,83658.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1743761998509,0.60200001,83659.0,83658.0,0.12002193]
["bitfinex-derivatives","BTCF0:USTF0",1743761998716,0.60200001,83659.0,83658.0,0.12062193]
["bitfinex-derivatives","BTCF0:USTF0",1743761999215,0.60200001,83659.0,83658.0,1.62062193]
["bitfinex-derivatives","BTCF0:USTF0",1743761999409,0.60200001,83659.0,83658.0,1.50107813]
["bitfinex-derivatives","BTCF0:USTF0",1743761999814,0.87154241,83659.0,83658.0,0.00107813]
["bitfinex-derivatives","BTCF0:USTF0",1743762000012,0.87154241,83659.0,83658.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1743762000211,0.87154241,83659.0,83658.0,0.00147813]
["bitfinex-derivatives","BTCF0:USTF0",1743762000608,0.1195495,83654.0,83653.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743762000807,0.71154951,83654.0,83653.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743762001014,0.59200001,83654.0,83653.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743762001213,0.59200001,83654.0,83653.0,0.11973023]
["bitfinex-derivatives","BTCF0:USTF0",1743762001910,0.59200001,83654.0,83653.0,0.12073023]
["bitfinex-derivatives","BTCF0:USTF0",1743762002609,0.59200001,83654.0,83653.0,0.12273023]
["bitfinex-derivatives","BTCF0:USTF0",1743762002811,0.59200001,83654.0,83653.0,0.00317923]
["bitfinex-derivatives","BTCF0:USTF0",1743762003216,0.75200001,83654.0,83634.0,0.059789]
["bitfinex-derivatives","BTCF0:USTF0",1743762003521,0.75200001,83654.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1743762003522,0.0597833,83642.0,83638.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762003718,0.3608,83639.0,83627.0,0.0597938]
["bitfinex-derivatives","BTCF0:USTF0",1743762003912,0.3608,83639.0,83631.0,0.1195817]
["bitfinex-derivatives","BTCF0:USTF0",1743762003913,0.3608,83632.0,83631.0,0.1195817]
["bitfinex-derivatives","BTCF0:USTF0",1743762004109,0.2497,83638.0,83637.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1743762004315,0.52090001,83638.0,83637.0,0.1295738]
["bitfinex-derivatives","BTCF0:USTF0",1743762004514,0.27120001,83638.0,83637.0,0.1295738]
["bitfinex-derivatives","BTCF0:USTF0",1743762004715,0.00017934,83646.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1743762005024,0.26017934,83646.0,83645.0,0.1295624]
["bitfinex-derivatives","BTCF0:USTF0",1743762005323,0.26101934,83646.0,83645.0,1.75920667]
["bitfinex-derivatives","BTCF0:USTF0",1743762005515,0.25046463,83646.0,83645.0,1.76344427]
["bitfinex-derivatives","BTCF0:USTF0",1743762005824,0.25046463,83646.0,83645.0,1.50504427]
["bitfinex-derivatives","BTCF0:USTF0",1743762006009,0.25046463,83646.0,83645.0,1.62460667]
["bitfinex-derivatives","BTCF0:USTF0",1743762006209,0.25046463,83646.0,83645.0,0.25344427]
["bitfinex-derivatives","BTCF0:USTF0",1743762006414,0.25046463,83646.0,83645.0,0.00504427]
["bitfinex-derivatives","BTCF0:USTF0",1743762006415,0.61126463,83646.0,83645.0,0.00504427]
["bitfinex-derivatives","BTCF0:USTF0",1743762006714,0.61126463,83646.0,83645.0,0.12400667]
["bitfinex-derivatives","BTCF0:USTF0",1743762007314,0.61126463,83646.0,83645.0,0.12468667]
["bitfinex-derivatives","BTCF0:USTF0",1743762007516,0.61126463,83646.0,83645.0,0.37308667]
["bitfinex-derivatives","BTCF0:USTF0",1743762007821,0.25046463,83646.0,83645.0,0.73388667]
["bitfinex-derivatives","BTCF0:USTF0",1743762008011,0.25146463,83646.0,83645.0,0.73388667]
["bitfinex-derivatives","BTCF0:USTF0",1743762008214,0.25146463,83646.0,83645.0,0.74388667]
["bitfinex-derivatives","BTCF0:USTF0",1743762008416,0.00184,83646.0,83645.0,0.89388667]
["bitfinex-derivatives","BTCF0:USTF0",1743762008621,0.00017934,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1743762008821,0.26077935,83654.0,83653.0,0.233991]
["bitfinex-derivatives","BTCF0:USTF0",1743762009319,0.26077935,83654.0,83653.0,0.01504427]
["bitfinex-derivatives","BTCF0:USTF0",1743762009627,0.26077935,83654.0,83652.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1743762009628,0.1195567,83649.0,83648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762009927,0.63156,83649.0,83641.0,0.119568]
["bitfinex-derivatives","BTCF0:USTF0",1743762010221,0.3608,83642.0,83641.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743762010423,0.0597844,83641.0,83634.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762010619,0.0597844,83641.0,83629.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1743762010620,0.3608,83635.0,83629.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1743762010814,0.3608,83633.0,83629.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743762011014,0.2533,83632.0,83629.0,0.00077934]
["bitfinex-derivatives","BTCF0:USTF0",1743762011213,0.49414,83632.0,83629.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743762011619,0.49414,83632.0,83631.0,0.1195824]
["bitfinex-derivatives","BTCF0:USTF0",1743762011816,0.24084,83632.0,83631.0,0.1195824]
["bitfinex-derivatives","BTCF0:USTF0",1743762012122,0.24084,83632.0,83631.0,0.2458824]
["bitfinex-derivatives","BTCF0:USTF0",1743762012326,0.24084,83632.0,83631.0,0.3766824]
["bitfinex-derivatives","BTCF0:USTF0",1743762012523,0.24084,83632.0,83631.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1743762012723,0.49414,83632.0,83631.0,0.3766824]
["bitfinex-derivatives","BTCF0:USTF0",1743762012921,0.49414,83632.0,83631.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1743762013224,0.49414,83632.0,83631.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743762013408,0.49414,83632.0,83629.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743762013409,0.1195838,83630.0,83629.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743762013609,0.3604238,83630.0,83629.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743762013812,0.1195881,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1743762014009,0.1195881,83627.0,83619.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762014010,0.62156,83627.0,83619.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762014216,0.4803981,83620.0,83619.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743762014412,0.63156,83620.0,83619.0,0.1201996]
["bitfinex-derivatives","BTCF0:USTF0",1743762015610,0.27076,83620.0,83619.0,0.1201996]
["bitfinex-derivatives","BTCF0:USTF0",1743762016721,0.14689597,83620.0,83619.0,0.4809996]
["bitfinex-derivatives","BTCF0:USTF0",1743762016912,0.00017934,83628.0,83619.0,0.4809996]
["bitfinex-derivatives","BTCF0:USTF0",1743762016913,0.00017934,83628.0,83627.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1743762017115,0.26017934,83628.0,83627.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1743762017325,0.26077935,83628.0,83627.0,0.2237081]
["bitfinex-derivatives","BTCF0:USTF0",1743762017519,0.26077935,83628.0,83627.0,0.2337081]
["bitfinex-derivatives","BTCF0:USTF0",1743762017719,0.26077935,83628.0,83627.0,0.4802081]
["bitfinex-derivatives","BTCF0:USTF0",1743762018423,0.26077935,83628.0,83627.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1743762018621,0.62157935,83628.0,83627.0,0.35062]
["bitfinex-derivatives","BTCF0:USTF0",1743762019229,0.62157935,83628.0,83627.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1743762019424,0.61807935,83628.0,83627.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1743762019620,0.61807935,83628.0,83627.0,0.2237081]
["bitfinex-derivatives","BTCF0:USTF0",1743762019812,0.61907935,83628.0,83627.0,0.2237081]
["bitfinex-derivatives","BTCF0:USTF0",1743762020020,0.25827935,83628.0,83627.0,0.2237081]
["bitfinex-derivatives","BTCF0:USTF0",1743762020314,0.25927935,83628.0,83627.0,0.7445081]
["bitfinex-derivatives","BTCF0:USTF0",1743762020514,0.002,83628.0,83627.0,0.9745081]
["bitfinex-derivatives","BTCF0:USTF0",1743762020719,0.3608,83659.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1743762020924,0.0404,83651.0,83650.0,0.2362352]
["bitfinex-derivatives","BTCF0:USTF0",1743762021121,0.0404,83651.0,83650.0,0.4954352]
["bitfinex-derivatives","BTCF0:USTF0",1743762021322,0.0404,83651.0,83650.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1743762021513,0.0404,83651.0,83650.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1743762021514,0.04104,83651.0,83650.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1743762021719,0.04104,83651.0,83650.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1743762022023,0.28944,83651.0,83650.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1743762022214,0.28944,83651.0,83650.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1743762022414,0.28944,83651.0,83647.0,0.1195587]
["bitfinex-derivatives","BTCF0:USTF0",1743762022727,0.04104,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1743762022944,0.04104,83651.0,83650.0,0.1202352]
["bitfinex-derivatives","BTCF0:USTF0",1743762023129,0.04104,83651.0,83650.0,0.3687352]
["bitfinex-derivatives","BTCF0:USTF0",1743762023422,0.04104,83651.0,83650.0,0.3707352]
["bitfinex-derivatives","BTCF0:USTF0",1743762023819,0.04104,83651.0,83650.0,0.3697352]
["bitfinex-derivatives","BTCF0:USTF0",1743762024016,0.04104,83651.0,83650.0,0.3687352]
["bitfinex-derivatives","BTCF0:USTF0",1743762024215,0.04104,83651.0,83650.0,0.3697352]
["bitfinex-derivatives","BTCF0:USTF0",1743762024628,0.04104,83651.0,83650.0,0.25018]
["bitfinex-derivatives","BTCF0:USTF0",1743762024822,0.28754,83651.0,83650.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1743762025030,0.28754,83651.0,83650.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743762025328,0.28754,83651.0,83650.0,0.1212352]
["bitfinex-derivatives","BTCF0:USTF0",1743762025530,0.04104,83651.0,83650.0,0.1212352]
["bitfinex-derivatives","BTCF0:USTF0",1743762025931,0.04104,83651.0,83650.0,0.3802352]
["bitfinex-derivatives","BTCF0:USTF0",1743762026331,0.30034,83651.0,83650.0,0.3802352]
["bitfinex-derivatives","BTCF0:USTF0",1743762026528,0.30034,83651.0,83650.0,0.2473352]
["bitfinex-derivatives","BTCF0:USTF0",1743762026724,0.30034,83651.0,83650.0,0.1202352]
["bitfinex-derivatives","BTCF0:USTF0",1743762026921,0.30034,83651.0,83650.0,0.3792352]
["bitfinex-derivatives","BTCF0:USTF0",1743762027231,0.30134,83651.0,83650.0,0.3792352]
["bitfinex-derivatives","BTCF0:USTF0",1743762027432,0.30234,83651.0,83650.0,0.3792352]
["bitfinex-derivatives","BTCF0:USTF0",1743762028223,0.30234,83651.0,83650.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1743762028418,0.66314,83651.0,83650.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743762028623,0.81314,83651.0,83642.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743762028831,0.3608,83643.0,83642.0,0.00081934]
["bitfinex-derivatives","BTCF0:USTF0",1743762029026,0.60140001,83643.0,83642.0,0.00081934]
["bitfinex-derivatives","BTCF0:USTF0",1743762029226,0.72096521,83643.0,83642.0,0.00081934]
["bitfinex-derivatives","BTCF0:USTF0",1743762029429,0.76140001,83643.0,83631.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762029618,0.1195838,83630.0,83629.0,0.35594117]
["bitfinex-derivatives","BTCF0:USTF0",1743762029819,0.1195838,83630.0,83625.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762029820,0.1195896,83626.0,83625.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762030129,0.1195996,83619.0,83618.0,0.42855276]
["bitfinex-derivatives","BTCF0:USTF0",1743762030330,0.1196096,83612.0,83611.0,0.49342496]
["bitfinex-derivatives","BTCF0:USTF0",1743762030540,0.1196096,83612.0,83611.0,0.49402496]
["bitfinex-derivatives","BTCF0:USTF0",1743762030541,0.7415696,83612.0,83611.0,0.49402496]
["bitfinex-derivatives","BTCF0:USTF0",1743762030718,0.77196,83612.0,83611.0,0.49402496]
["bitfinex-derivatives","BTCF0:USTF0",1743762030924,0.62196,83612.0,83611.0,0.61363596]
["bitfinex-derivatives","BTCF0:USTF0",1743762031336,0.7415696,83612.0,83611.0,0.49402496]
["bitfinex-derivatives","BTCF0:USTF0",1743762031530,0.9015696,83612.0,83611.0,0.49402496]
["bitfinex-derivatives","BTCF0:USTF0",1743762031733,0.1196253,83601.0,83599.0,0.58091438]
["bitfinex-derivatives","BTCF0:USTF0",1743762031929,0.7217453,83601.0,83600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743762032125,0.8817453,83601.0,83600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743762032321,0.8717453,83601.0,83600.0,0.2202267]
["bitfinex-derivatives","BTCF0:USTF0",1743762032730,0.86052,83601.0,83600.0,0.2202267]
["bitfinex-derivatives","BTCF0:USTF0",1743762032930,0.9801453,83601.0,83600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743762033231,0.86052,83601.0,83600.0,0.2202267]
["bitfinex-derivatives","BTCF0:USTF0",1743762033633,0.86052,83601.0,83600.0,0.4812267]
["bitfinex-derivatives","BTCF0:USTF0",1743762033825,0.86052,83601.0,83600.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743762034031,1.1301453,83601.0,83600.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743762034226,1.01052,83601.0,83600.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743762034424,1.1301453,83601.0,83600.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743762034927,1.1301453,83601.0,83600.0,0.2206267]
["bitfinex-derivatives","BTCF0:USTF0",1743762035128,0.9801453,83601.0,83600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743762035828,0.86052,83601.0,83600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743762036238,0.9801453,83601.0,83600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743762036537,0.86052,83601.0,83600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743762036730,1.11941063,83601.0,83600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743762036924,0.99978533,83601.0,83600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743762037138,1.11941063,83601.0,83600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743762037731,0.74138533,83601.0,83600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743762037932,0.86101063,83601.0,83600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743762038541,0.74138533,83601.0,83600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743762038740,0.86101063,83601.0,83600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743762038940,0.98631063,83601.0,83600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743762040037,0.72742,83601.0,83600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743762040338,0.7176453,83601.0,83600.0,0.0093206]
["bitfinex-derivatives","BTCF0:USTF0",1743762040540,0.8429453,83601.0,83600.0,0.0093206]
["bitfinex-derivatives","BTCF0:USTF0",1743762040845,0.59802,83601.0,83600.0,0.0093206]
["bitfinex-derivatives","BTCF0:USTF0",1743762041345,0.7176453,83601.0,83600.0,0.0093206]
["bitfinex-derivatives","BTCF0:USTF0",1743762042041,0.1196339,83595.0,83594.0,0.0004785]
["bitfinex-derivatives","BTCF0:USTF0",1743762042245,0.63208,83595.0,83582.0,0.0121837]
["bitfinex-derivatives","BTCF0:USTF0",1743762042430,0.1196568,83579.0,83575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762042633,0.4010168,83579.0,83575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762042841,0.28136,83579.0,83572.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1743762043043,0.6424168,83579.0,83578.0,0.01286134]
["bitfinex-derivatives","BTCF0:USTF0",1743762043250,0.6424168,83579.0,83578.0,0.00047859]
["bitfinex-derivatives","BTCF0:USTF0",1743762043942,0.6434168,83579.0,83578.0,0.00147859]
["bitfinex-derivatives","BTCF0:USTF0",1743762045939,0.4805026,83547.0,83546.0,0.00047878]
["bitfinex-derivatives","BTCF0:USTF0",1743762046136,0.9986826,83547.0,83546.0,0.00047878]
["bitfinex-derivatives","BTCF0:USTF0",1743762046337,0.87898,83547.0,83546.0,0.00047878]
["bitfinex-derivatives","BTCF0:USTF0",1743762046642,0.9986826,83547.0,83546.0,0.00047878]
["bitfinex-derivatives","BTCF0:USTF0",1743762047433,0.9996826,83547.0,83546.0,0.00047878]
["bitfinex-derivatives","BTCF0:USTF0",1743762048836,0.059853,83545.0,83532.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743762049152,0.3608,83533.0,83532.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1743762049335,0.6108,83533.0,83532.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743762049541,0.1197256,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743762049741,0.3610456,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743762050256,0.4924456,83531.0,83522.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743762050442,0.3608,83523.0,83521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762050643,0.4926769,83522.0,83521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762050849,0.1197485,83515.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743762051048,0.7605485,83515.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743762051547,0.1197542,83511.0,83510.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762051849,0.1197686,83501.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743762052156,0.0598877,83497.0,83494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762052454,0.3608,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1743762052641,0.60208,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1743762053145,0.60208,83495.0,83494.0,0.3697786]
["bitfinex-derivatives","BTCF0:USTF0",1743762053854,0.60208,83495.0,83489.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743762054042,0.3608,83494.0,83491.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1743762054351,0.1197815,83492.0,83491.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1743762054561,0.1197887,83487.0,83486.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762054851,0.60208,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1743762055049,0.6008,83487.0,83486.0,0.3613901]
["bitfinex-derivatives","BTCF0:USTF0",1743762055247,0.60208,83487.0,83486.0,0.3613901]
["bitfinex-derivatives","BTCF0:USTF0",1743762055455,0.04148,83487.0,83486.0,0.35952002]
["bitfinex-derivatives","BTCF0:USTF0",1743762055755,0.01,83487.0,83486.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1743762055953,0.3608,83506.0,83489.0,0.0598923]
["bitfinex-derivatives","BTCF0:USTF0",1743762056154,0.3608,83491.0,83489.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743762056354,0.6806915,83491.0,83490.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1743762056652,0.6208,83491.0,83490.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1743762056852,0.7405829,83491.0,83490.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1743762057457,0.7418629,83491.0,83490.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1743762058149,0.1197944,83483.0,83480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762058349,0.7519144,83483.0,83473.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1743762058553,0.7478144,83483.0,83474.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1743762059159,0.1198059,83475.0,83474.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1743762059355,0.63208,83475.0,83474.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1743762059861,0.63208,83475.0,83474.0,0.3791073]
["bitfinex-derivatives","BTCF0:USTF0",1743762060156,0.63208,83475.0,83474.0,0.3891073]
["bitfinex-derivatives","BTCF0:USTF0",1743762060958,0.7528859,83475.0,83474.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1743762061163,0.63308,83475.0,83474.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1743762061462,0.63308,83475.0,83474.0,1.7593]
["bitfinex-derivatives","BTCF0:USTF0",1743762061659,0.63308,83475.0,83474.0,1.8791073]
["bitfinex-derivatives","BTCF0:USTF0",1743762062047,0.63408,83475.0,83474.0,0.3791073]
["bitfinex-derivatives","BTCF0:USTF0",1743762062861,0.99488,83475.0,83474.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1743762063055,0.63408,83475.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1743762063357,0.63408,83475.0,83474.0,0.1298073]
["bitfinex-derivatives","BTCF0:USTF0",1743762063558,0.63408,83475.0,83468.0,0.25398]
["bitfinex-derivatives","BTCF0:USTF0",1743762063758,0.1317,83474.0,83468.0,0.3737952]
["bitfinex-derivatives","BTCF0:USTF0",1743762063957,0.1317,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1743762063958,0.23,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1743762064262,0.1198145,83469.0,83468.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743762064461,0.1198174,83467.0,83466.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743762064653,0.0599095,83466.0,83455.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743762064959,0.480628,83460.0,83446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762065155,0.1201,83459.0,83456.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743762065367,0.27128,83459.0,83457.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743762065661,0.1198303,83458.0,83457.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743762065847,0.0599174,83455.0,83451.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743762066048,0.3608,83452.0,83451.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743762066253,0.1198403,83451.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1743762066448,0.6113203,83451.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1743762071556,0.1198547,83441.0,83440.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743762071758,0.7419347,83441.0,83440.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743762071966,0.1198619,83436.0,83435.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743762072159,0.23136,83436.0,83435.0,0.2438633]
["bitfinex-derivatives","BTCF0:USTF0",1743762072354,0.1198633,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743762072664,0.5994433,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743762073062,0.23128,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743762073451,0.3511433,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743762073864,0.0599384,83426.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743762074161,0.8414863,83419.0,83403.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743762074357,0.63208,83419.0,83406.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1743762074555,0.63208,83419.0,83418.0,0.12036721]
["bitfinex-derivatives","BTCF0:USTF0",1743762074762,0.3911663,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743762074951,0.27128,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743762075154,0.3911663,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743762075964,0.27128,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743762076462,0.27128,83419.0,83418.0,0.36127951]
["bitfinex-derivatives","BTCF0:USTF0",1743762076661,0.27128,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743762077061,0.3911663,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743762077364,0.7519663,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743762077770,0.26808,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743762077978,0.10360742,83435.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1743762078262,0.11360742,83435.0,83434.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743762079468,0.11360742,83435.0,83434.0,0.2412648]
["bitfinex-derivatives","BTCF0:USTF0",1743762079667,0.11360742,83435.0,83434.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743762079858,0.11360742,83435.0,83434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743762080059,0.01060001,83435.0,83434.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1743762080264,0.3708,83435.0,83434.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743762080567,0.01064,83435.0,83434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743762080759,0.01,83435.0,83434.0,0.1214648]
["bitfinex-derivatives","BTCF0:USTF0",1743762080955,0.3708,83435.0,83434.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743762081263,0.01060001,83435.0,83434.0,0.2298648]
["bitfinex-derivatives","BTCF0:USTF0",1743762081465,0.10360742,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1743762081768,0.3612,83459.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1743762081769,0.0004,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743762081962,0.3608,83480.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1743762082161,0.1222,83489.0,83488.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1743762082366,0.3622,83489.0,83488.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743762082669,0.363,83489.0,83485.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743762082870,0.363,83489.0,83481.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1743762082871,0.1197973,83481.0,83480.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1743762083172,0.0599127,83462.0,83442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762083370,0.23,83462.0,83450.0,0.14896899]
["bitfinex-derivatives","BTCF0:USTF0",1743762083665,0.23072,83462.0,83454.0,0.00886921]
["bitfinex-derivatives","BTCF0:USTF0",1743762083871,0.3505454,83462.0,83455.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743762084066,0.3608,83458.0,83455.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743762084271,0.59152,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1743762084574,0.59152,83458.0,83457.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743762084770,0.59152,83458.0,83450.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1743762084975,0.2587,83457.0,83455.0,0.1198341]
["bitfinex-derivatives","BTCF0:USTF0",1743762085267,0.00017967,83467.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1743762085465,0.13109967,83467.0,83466.0,0.1207388]
["bitfinex-derivatives","BTCF0:USTF0",1743762085770,0.02,83480.0,83473.0,0.0599042]
["bitfinex-derivatives","BTCF0:USTF0",1743762085969,0.1283,83476.0,83474.0,0.24434]
["bitfinex-derivatives","BTCF0:USTF0",1743762086269,0.0599078,83469.0,83457.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743762086467,0.1198255,83462.0,83461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762086769,0.38042551,83462.0,83461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762086969,0.38042451,83462.0,83461.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743762087171,0.38042451,83462.0,83461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762087365,0.1198288,83459.0,83458.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743762087564,0.61140001,83459.0,83458.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743762087764,0.61140001,83459.0,83458.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743762087964,0.73122881,83459.0,83458.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743762088164,0.73122881,83459.0,83457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743762088165,0.1198303,83458.0,83457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743762088365,0.6447103,83458.0,83457.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743762088765,0.52488,83458.0,83457.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743762088962,0.63208,83458.0,83457.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743762089169,0.1198475,83446.0,83445.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762089365,0.62140001,83446.0,83430.0,0.0599347]
["bitfinex-derivatives","BTCF0:USTF0",1743762089677,0.3608,83435.0,83430.0,0.1198702]
["bitfinex-derivatives","BTCF0:USTF0",1743762089978,0.24060001,83435.0,83434.0,0.12034422]
["bitfinex-derivatives","BTCF0:USTF0",1743762090159,0.2553,83456.0,83434.0,0.01167942]
["bitfinex-derivatives","BTCF0:USTF0",1743762090359,0.00017978,83443.0,83434.0,0.13787942]
["bitfinex-derivatives","BTCF0:USTF0",1743762090565,0.3608,83435.0,83434.0,0.13787942]
["bitfinex-derivatives","BTCF0:USTF0",1743762090762,0.38126331,83435.0,83434.0,0.00167942]
["bitfinex-derivatives","BTCF0:USTF0",1743762090965,0.38226331,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743762091167,0.1198691,83431.0,83430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762091374,0.1198691,83431.0,83427.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762091375,0.1198748,83427.0,83412.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743762091669,0.0599423,83421.0,83413.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762091873,0.4806863,83419.0,83413.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762092077,0.26060001,83419.0,83418.0,0.12036721]
["bitfinex-derivatives","BTCF0:USTF0",1743762092371,0.74128631,83419.0,83418.0,0.00195951]
["bitfinex-derivatives","BTCF0:USTF0",1743762092574,0.74128631,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743762092874,0.62140001,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743762093266,0.62140001,83419.0,83418.0,0.12036721]
["bitfinex-derivatives","BTCF0:USTF0",1743762093666,0.26060001,83419.0,83418.0,0.12476721]
["bitfinex-derivatives","BTCF0:USTF0",1743762093868,0.62140001,83419.0,83418.0,0.00487951]
["bitfinex-derivatives","BTCF0:USTF0",1743762094068,0.74128631,83419.0,83418.0,0.26587951]
["bitfinex-derivatives","BTCF0:USTF0",1743762094470,0.73708631,83419.0,83418.0,0.13727951]
["bitfinex-derivatives","BTCF0:USTF0",1743762094668,0.67548873,83419.0,83413.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762094866,0.3608,83414.0,83404.0,0.1923536]
["bitfinex-derivatives","BTCF0:USTF0",1743762095069,0.1312,83413.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1743762095277,0.41908872,83419.0,83413.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743762095479,0.1312,83418.0,83415.0,0.0599454]
["bitfinex-derivatives","BTCF0:USTF0",1743762095772,0.27,83418.0,83416.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743762095975,0.1198892,83417.0,83416.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1743762096176,0.1198964,83412.0,83411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762096382,0.6208,83412.0,83411.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743762096679,0.6208,83412.0,83410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762096866,0.1199079,83404.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743762097070,0.7388093,83403.0,83402.0,0.0020396]
["bitfinex-derivatives","BTCF0:USTF0",1743762097265,0.9988093,83403.0,83402.0,0.0020396]
["bitfinex-derivatives","BTCF0:USTF0",1743762097671,0.9988093,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743762098268,0.26,83403.0,83402.0,0.12942168]
["bitfinex-derivatives","BTCF0:USTF0",1743762098474,0.26,83403.0,83402.0,0.13098168]
["bitfinex-derivatives","BTCF0:USTF0",1743762098668,0.3799093,83403.0,83402.0,0.0020396]
["bitfinex-derivatives","BTCF0:USTF0",1743762099087,0.6348093,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743762099270,0.6358093,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743762099467,0.0599574,83400.0,83393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762099668,0.0599574,83400.0,83387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762099669,0.1199309,83388.0,83387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762099973,0.0599671,83386.0,83384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762100176,0.1199453,83378.0,83377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762100480,0.1199453,83378.0,83350.0,0.97675532]
["bitfinex-derivatives","BTCF0:USTF0",1743762100481,0.7308,83378.0,83345.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1743762100679,0.3608,83363.0,83355.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743762100876,0.3608,83356.0,83355.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743762101083,0.6308,83356.0,83355.0,0.2408784]
["bitfinex-derivatives","BTCF0:USTF0",1743762101280,0.7507769,83356.0,83355.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743762101583,0.1199784,83355.0,83351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762101771,0.1199784,83355.0,83345.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743762101772,0.6348784,83355.0,83345.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743762101969,0.6348784,83355.0,83344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762102377,0.7948784,83355.0,83354.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743762102881,0.7958784,83355.0,83354.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743762103380,0.7958784,83355.0,83342.0,0.0862526]
["bitfinex-derivatives","BTCF0:USTF0",1743762103381,0.1199956,83343.0,83342.0,0.0862526]
["bitfinex-derivatives","BTCF0:USTF0",1743762103582,0.0600028,83337.0,83332.0,0.35378471]
["bitfinex-derivatives","BTCF0:USTF0",1743762103783,0.48081,83333.0,83332.0,0.18536471]
["bitfinex-derivatives","BTCF0:USTF0",1743762104084,0.85081,83333.0,83332.0,0.18380471]
["bitfinex-derivatives","BTCF0:USTF0",1743762104273,0.5808,83333.0,83321.0,0.42494451]
["bitfinex-derivatives","BTCF0:USTF0",1743762104474,0.3608,83323.0,83322.0,0.12158456]
["bitfinex-derivatives","BTCF0:USTF0",1743762104676,0.5908,83323.0,83322.0,0.12158456]
["bitfinex-derivatives","BTCF0:USTF0",1743762104881,0.3608,83333.0,83331.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1743762105084,0.63140001,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1743762105276,0.63140001,83333.0,83332.0,0.3662915]
["bitfinex-derivatives","BTCF0:USTF0",1743762105487,0.63140001,83333.0,83332.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743762105488,0.75141001,83333.0,83332.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743762105671,0.63140001,83333.0,83327.0,0.1200179]
["bitfinex-derivatives","BTCF0:USTF0",1743762105878,0.1200172,83328.0,83327.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743762106077,0.35109721,83328.0,83327.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743762106274,0.50109721,83328.0,83327.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743762106479,0.23108001,83328.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743762106783,0.3608,83325.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743762107087,0.4808244,83323.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743762107283,0.7014644,83323.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743762107676,0.9600644,83323.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743762107877,0.7014644,83323.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743762108285,0.1200403,83312.0,83311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762108484,0.73144031,83312.0,83311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762108674,0.61140001,83312.0,83311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762108873,0.73144031,83312.0,83311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762109285,0.1200475,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743762109475,0.3408875,83307.0,83306.0,0.00140015]
["bitfinex-derivatives","BTCF0:USTF0",1743762110289,0.49628,83307.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743762110483,0.3608,83285.0,83276.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743762110683,0.63140001,83285.0,83276.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743762110874,0.1200893,83278.0,83277.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743762111080,0.7516493,83278.0,83277.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743762111281,0.1200936,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743762111580,0.37069361,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743762111782,0.25060001,83275.0,83274.0,0.36128034]
["bitfinex-derivatives","BTCF0:USTF0",1743762112082,0.00060001,83275.0,83274.0,0.00128034]
["bitfinex-derivatives","BTCF0:USTF0",1743762112284,0.1277,83287.0,83274.0,0.13398034]
["bitfinex-derivatives","BTCF0:USTF0",1743762112588,0.001,83275.0,83274.0,0.13398034]
["bitfinex-derivatives","BTCF0:USTF0",1743762112789,0.011,83275.0,83274.0,0.12398034]
["bitfinex-derivatives","BTCF0:USTF0",1743762113086,0.012,83275.0,83274.0,0.13398034]
["bitfinex-derivatives","BTCF0:USTF0",1743762113290,0.012,83275.0,83274.0,0.12398034]
["bitfinex-derivatives","BTCF0:USTF0",1743762113486,0.01276,83275.0,83274.0,0.12398034]
["bitfinex-derivatives","BTCF0:USTF0",1743762114385,0.01276,83275.0,83274.0,0.24407544]
["bitfinex-derivatives","BTCF0:USTF0",1743762114583,0.3608,83300.0,83274.0,0.28398034]
["bitfinex-derivatives","BTCF0:USTF0",1743762114783,0.27094001,83299.0,83292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762114982,0.0600355,83291.0,83275.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743762115188,0.3608,83285.0,83275.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1743762115384,0.3608,83280.0,83275.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1743762115587,0.6108,83280.0,83275.0,0.24416]
["bitfinex-derivatives","BTCF0:USTF0",1743762115786,0.6108,83280.0,83275.0,0.3034464]
["bitfinex-derivatives","BTCF0:USTF0",1743762115987,0.1200889,83279.0,83275.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1743762116287,0.28,83279.0,83275.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1743762116490,0.28,83279.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743762116491,0.1200936,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743762116690,0.1201052,83267.0,83266.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762116884,0.6008,83267.0,83235.0,0.34870458]
["bitfinex-derivatives","BTCF0:USTF0",1743762117081,0.3608,83253.0,83247.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743762117284,0.1278,83252.0,83247.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743762117480,0.3878,83252.0,83247.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743762117692,0.01,83252.0,83247.0,0.25066131]
["bitfinex-derivatives","BTCF0:USTF0",1743762118004,0.00018012,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1743762118190,0.3608,83277.0,83272.0,0.1200973]
["bitfinex-derivatives","BTCF0:USTF0",1743762118494,0.9916,83277.0,83260.0,0.14960208]
["bitfinex-derivatives","BTCF0:USTF0",1743762118689,0.9916,83277.0,83270.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743762118889,0.3608,83274.0,83270.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743762119189,0.2484,83273.0,83256.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743762119390,0.2484,83273.0,83257.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743762119391,0.3608,83258.0,83257.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743762119694,0.3608,83258.0,83254.0,0.0600619]
["bitfinex-derivatives","BTCF0:USTF0",1743762119695,0.6208,83258.0,83250.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743762119881,0.3608,83251.0,83228.0,0.0600803]
["bitfinex-derivatives","BTCF0:USTF0",1743762120192,0.3608,83237.0,83229.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743762120392,0.1201629,83227.0,83211.0,0.01249362]
["bitfinex-derivatives","BTCF0:USTF0",1743762120588,0.27060001,83227.0,83224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762120788,0.27060001,83227.0,83221.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762120789,0.00060001,83227.0,83226.0,0.12064492]
["bitfinex-derivatives","BTCF0:USTF0",1743762120993,0.00060001,83227.0,83226.0,0.12554062]
["bitfinex-derivatives","BTCF0:USTF0",1743762121185,0.00060001,83227.0,83226.0,0.12148492]
["bitfinex-derivatives","BTCF0:USTF0",1743762121385,0.16160001,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743762121687,0.00018012,83235.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743762121688,0.00018012,83235.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1743762121891,2e-08,83235.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1743762122086,2e-08,83235.0,83234.0,0.4809528]
["bitfinex-derivatives","BTCF0:USTF0",1743762122291,2e-08,83235.0,83234.0,1.7487]
["bitfinex-derivatives","BTCF0:USTF0",1743762122592,2e-08,83235.0,83229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743762122798,0.1211585,83230.0,83229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743762122984,0.001,83230.0,83228.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743762123185,0.001,83230.0,83229.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1743762123395,2e-08,83235.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1743762123606,2e-08,83235.0,83234.0,0.6081928]
["bitfinex-derivatives","BTCF0:USTF0",1743762123892,2e-08,83235.0,83234.0,0.75772887]
["bitfinex-derivatives","BTCF0:USTF0",1743762124598,0.17158834,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1743762124788,0.3608,83310.0,83278.0,1.059244]
["bitfinex-derivatives","BTCF0:USTF0",1743762124789,0.2569,83298.0,83278.0,1.059244]
["bitfinex-derivatives","BTCF0:USTF0",1743762124986,0.3608,83327.0,83310.0,0.1200428]
["bitfinex-derivatives","BTCF0:USTF0",1743762125194,0.1313,83314.0,83311.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743762125495,0.3608,83295.0,83267.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743762125797,0.1504,83315.0,83233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762125798,0.3608,83276.0,83274.0,0.0600474]
["bitfinex-derivatives","BTCF0:USTF0",1743762126002,0.3608,83276.0,83275.0,0.76596]
["bitfinex-derivatives","BTCF0:USTF0",1743762126393,0.3608,83293.0,83275.0,1.27676]
["bitfinex-derivatives","BTCF0:USTF0",1743762126592,0.3608,83300.0,83288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762126891,0.1200922,83276.0,83275.0,1.00676]
["bitfinex-derivatives","BTCF0:USTF0",1743762127202,0.1200855,83281.0,83275.0,1.00676]
["bitfinex-derivatives","BTCF0:USTF0",1743762127393,0.00092,83281.0,83275.0,1.00768]
["bitfinex-derivatives","BTCF0:USTF0",1743762127594,0.00018012,83286.0,83275.0,1.00768]
["bitfinex-derivatives","BTCF0:USTF0",1743762127794,0.00018012,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1743762128009,0.00018012,83286.0,83285.0,0.4817992]
["bitfinex-derivatives","BTCF0:USTF0",1743762128593,0.00018012,83286.0,83285.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743762128797,0.48105792,83286.0,83285.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743762129107,0.00082012,83286.0,83285.0,0.4815992]
["bitfinex-derivatives","BTCF0:USTF0",1743762129290,0.00018012,83286.0,83285.0,0.9726192]
["bitfinex-derivatives","BTCF0:USTF0",1743762129491,0.56615668,83320.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743762129806,0.00104,83315.0,83307.0,1.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743762129991,0.120046,83308.0,83307.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762130196,0.06062311,83308.0,83294.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743762130392,0.3608,83304.0,83294.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1743762130700,0.2503,83303.0,83294.0,0.49174]
["bitfinex-derivatives","BTCF0:USTF0",1743762131002,0.1200648,83295.0,83294.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762131198,0.00060001,83295.0,83293.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743762131405,0.2503,83294.0,83293.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743762131603,0.3710062,83294.0,83293.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743762132593,0.3710062,83294.0,83279.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762132594,0.1200864,83280.0,83279.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762132798,0.1200936,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743762133103,0.00060001,83275.0,83274.0,0.12057544]
["bitfinex-derivatives","BTCF0:USTF0",1743762133499,0.1321,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1743762133695,0.13294,83292.0,83291.0,0.1209105]
["bitfinex-derivatives","BTCF0:USTF0",1743762133903,0.62044,83292.0,83291.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743762134199,0.62044,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1743762134200,0.00084,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1743762134405,0.001,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1743762134610,0.12194621,83294.0,83293.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743762134796,0.00188001,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1743762134992,0.0600365,83290.0,83283.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743762135192,0.1200806,83284.0,83283.0,0.00026012]
["bitfinex-derivatives","BTCF0:USTF0",1743762135392,0.1200806,83284.0,83277.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762135393,0.1200893,83278.0,83277.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762135699,0.1200979,83272.0,83271.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762135894,0.1201167,83259.0,83255.0,0.1201223]
["bitfinex-derivatives","BTCF0:USTF0",1743762136103,0.1208367,83259.0,83258.0,0.00056043]
["bitfinex-derivatives","BTCF0:USTF0",1743762136301,0.00072,83259.0,83258.0,0.00056043]
["bitfinex-derivatives","BTCF0:USTF0",1743762136505,0.1201398,83243.0,83242.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743762136799,0.48181981,83243.0,83242.0,0.00140052]
["bitfinex-derivatives","BTCF0:USTF0",1743762137001,0.48181981,83243.0,83242.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743762137204,0.1201463,83239.0,83236.0,0.21140503]
["bitfinex-derivatives","BTCF0:USTF0",1743762137399,0.3608,83237.0,83236.0,0.33155493]
["bitfinex-derivatives","BTCF0:USTF0",1743762137598,0.00096001,83237.0,83236.0,0.33243493]
["bitfinex-derivatives","BTCF0:USTF0",1743762137804,0.3608,83243.0,83236.0,0.21228503]
["bitfinex-derivatives","BTCF0:USTF0",1743762138000,0.2595,83242.0,83236.0,0.33243383]
["bitfinex-derivatives","BTCF0:USTF0",1743762138192,0.2595,83242.0,83236.0,0.1210288]
["bitfinex-derivatives","BTCF0:USTF0",1743762138393,0.26074001,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1743762138804,0.26074001,83242.0,83238.0,0.0600733]
["bitfinex-derivatives","BTCF0:USTF0",1743762139115,0.26074001,83242.0,83239.0,0.1201449]
["bitfinex-derivatives","BTCF0:USTF0",1743762139297,0.38088191,83242.0,83240.0,0.1201435]
["bitfinex-derivatives","BTCF0:USTF0",1743762139497,0.1201432,83241.0,83237.0,0.1201475]
["bitfinex-derivatives","BTCF0:USTF0",1743762139698,0.1201513,83235.0,83234.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743762139892,0.1207913,83235.0,83234.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743762140107,0.00064,83235.0,83234.0,0.12033292]
["bitfinex-derivatives","BTCF0:USTF0",1743762140295,0.3608,83250.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1743762140501,0.00082012,83245.0,83244.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743762140697,0.12095702,83245.0,83244.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743762140900,0.1201407,83243.0,83238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762141210,0.120147,83238.0,83237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743762141705,0.36144,83238.0,83237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743762141905,0.1201513,83235.0,83231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762142099,0.4809557,83232.0,83231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762142301,0.36144,83232.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743762142599,0.1202004,83201.0,83197.0,0.06632224]
["bitfinex-derivatives","BTCF0:USTF0",1743762142799,0.36236001,83201.0,83200.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1743762143017,0.48256041,83201.0,83200.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1743762143210,0.48256041,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743762143394,0.74036041,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743762143595,0.74036041,83201.0,83184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762143800,0.1203248,83115.0,83068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762143995,0.72228,83115.0,83087.0,0.01234379]
["bitfinex-derivatives","BTCF0:USTF0",1743762144208,0.7216,83101.0,83089.0,0.0601811]
["bitfinex-derivatives","BTCF0:USTF0",1743762144407,0.7216,83101.0,83087.0,0.01234379]
["bitfinex-derivatives","BTCF0:USTF0",1743762144408,0.36144,83101.0,83100.0,0.2215465]
["bitfinex-derivatives","BTCF0:USTF0",1743762144702,0.36144,83101.0,83100.0,0.2227065]
["bitfinex-derivatives","BTCF0:USTF0",1743762144904,0.36144,83101.0,83100.0,0.2203025]
["bitfinex-derivatives","BTCF0:USTF0",1743762145209,0.36144,83101.0,83100.0,0.093956]
["bitfinex-derivatives","BTCF0:USTF0",1743762145411,0.00018047,83116.0,83100.0,0.242876]
["bitfinex-derivatives","BTCF0:USTF0",1743762145707,0.00018047,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1743762145899,0.36098047,83116.0,83115.0,0.0037263]
["bitfinex-derivatives","BTCF0:USTF0",1743762146095,0.36098047,83116.0,83115.0,0.0024063]
["bitfinex-derivatives","BTCF0:USTF0",1743762146701,0.48130387,83116.0,83115.0,0.0024063]
["bitfinex-derivatives","BTCF0:USTF0",1743762146904,0.36098047,83116.0,83115.0,0.0024063]
["bitfinex-derivatives","BTCF0:USTF0",1743762147103,0.48130387,83116.0,83115.0,0.0024063]
["bitfinex-derivatives","BTCF0:USTF0",1743762147306,0.1203451,83101.0,83100.0,0.093796]
["bitfinex-derivatives","BTCF0:USTF0",1743762147599,0.7216,83101.0,83100.0,0.095076]
["bitfinex-derivatives","BTCF0:USTF0",1743762147800,0.8419451,83101.0,83100.0,0.093796]
["bitfinex-derivatives","BTCF0:USTF0",1743762148008,0.9919451,83101.0,83100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743762148201,1.1305,83101.0,83074.0,0.64644]
["bitfinex-derivatives","BTCF0:USTF0",1743762148402,0.3608,83083.0,83070.0,0.0601949]
["bitfinex-derivatives","BTCF0:USTF0",1743762148600,0.3608,83083.0,83082.0,0.12085405]
["bitfinex-derivatives","BTCF0:USTF0",1743762148809,0.3608,83083.0,83082.0,0.12221405]
["bitfinex-derivatives","BTCF0:USTF0",1743762148998,0.3608,83083.0,83082.0,0.00184145]
["bitfinex-derivatives","BTCF0:USTF0",1743762149200,0.4811711,83083.0,83082.0,0.00184145]
["bitfinex-derivatives","BTCF0:USTF0",1743762149401,0.3608,83083.0,83082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743762149814,0.4811711,83083.0,83082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743762150106,0.36148,83083.0,83082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743762150710,0.4818511,83083.0,83082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743762151301,0.51148,83083.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743762151508,0.3608,83068.0,83058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762151814,0.36144,83068.0,83067.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1743762152017,0.36144,83068.0,83067.0,0.1213943]
["bitfinex-derivatives","BTCF0:USTF0",1743762152205,0.00064,83068.0,83067.0,0.1213543]
["bitfinex-derivatives","BTCF0:USTF0",1743762152514,0.3608,83076.0,83067.0,1.63112]
["bitfinex-derivatives","BTCF0:USTF0",1743762152711,0.3608,83071.0,83067.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1743762152913,0.4811929,83068.0,83067.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743762153113,0.4811929,83068.0,83028.0,0.64692]
["bitfinex-derivatives","BTCF0:USTF0",1743762153114,0.1203989,83064.0,83056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762153308,0.3608,83057.0,83050.0,0.27341951]
["bitfinex-derivatives","BTCF0:USTF0",1743762153503,0.3608,83052.0,83050.0,0.00156163]
["bitfinex-derivatives","BTCF0:USTF0",1743762153705,0.2478175,83051.0,83050.0,0.00156163]
["bitfinex-derivatives","BTCF0:USTF0",1743762153906,0.3761175,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743762154621,0.3608,83057.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743762154914,0.3608,83062.0,83061.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1743762155112,0.7216,83062.0,83058.0,0.26375222]
["bitfinex-derivatives","BTCF0:USTF0",1743762155612,0.7216,83062.0,83059.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743762156006,0.7216,83062.0,83050.0,0.00064163]
["bitfinex-derivatives","BTCF0:USTF0",1743762156202,0.1274,83061.0,83051.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743762156412,0.3608,83055.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743762156613,0.3608,83052.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743762156812,0.3608,83052.0,83028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762156813,0.2464175,83051.0,83028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762157113,0.3608,83032.0,83031.0,0.1204465]
["bitfinex-derivatives","BTCF0:USTF0",1743762157319,0.3608,83032.0,83021.0,0.0602302]
["bitfinex-derivatives","BTCF0:USTF0",1743762157320,0.3608,83041.0,83033.0,0.1204428]
["bitfinex-derivatives","BTCF0:USTF0",1743762157520,0.3608,83041.0,83033.0,0.0602213]
["bitfinex-derivatives","BTCF0:USTF0",1743762157710,0.3608,83074.0,83040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762157913,0.3608,83074.0,83073.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1743762158113,0.3608,83074.0,83060.0,0.26375222]
["bitfinex-derivatives","BTCF0:USTF0",1743762158311,0.3608,83065.0,83053.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1743762158514,0.3608,83065.0,83054.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743762158707,0.3608,83065.0,83055.0,0.1204107]
["bitfinex-derivatives","BTCF0:USTF0",1743762158907,0.0004,83075.0,83064.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743762159112,0.3608,83087.0,83064.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743762159113,0.3608,83087.0,83074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762159316,0.3608,83087.0,83081.0,0.1203731]
["bitfinex-derivatives","BTCF0:USTF0",1743762159511,0.36220001,83087.0,83075.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1743762159706,0.4872,83106.0,83088.0,0.0601815]
["bitfinex-derivatives","BTCF0:USTF0",1743762159914,0.1361675,83117.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1743762160109,0.3608,83135.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1743762160311,0.1206679,83155.0,83125.0,0.0601551]
["bitfinex-derivatives","BTCF0:USTF0",1743762160312,0.1264,83151.0,83125.0,0.0601551]
["bitfinex-derivatives","BTCF0:USTF0",1743762160520,0.0004,83155.0,83148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762160820,0.27632745,83169.0,83161.0,0.0601291]
["bitfinex-derivatives","BTCF0:USTF0",1743762161018,0.42332897,83168.0,83162.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1743762161207,0.13489229,83166.0,83162.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1743762161412,0.00240485,83165.0,83162.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1743762161609,0.1202554,83163.0,83162.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1743762161915,0.1202752,83150.0,83141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762162108,0.1202857,83142.0,83141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762162315,0.3608,83143.0,83133.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743762162521,0.3608,83135.0,83133.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743762162711,0.3608,83143.0,83134.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743762162914,0.3608,83145.0,83142.0,0.0601423]
["bitfinex-derivatives","BTCF0:USTF0",1743762163119,0.00018047,83147.0,83146.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1743762163312,0.3608,83162.0,83143.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1743762163511,0.3608,83162.0,83161.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1743762163713,0.00240485,83165.0,83164.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1743762164219,0.00240485,83165.0,83162.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743762164521,0.3608,83163.0,83162.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743762164713,0.00018047,83172.0,83164.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1743762164911,1e-07,83187.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1743762165115,0.3608,83199.0,83181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762165314,0.3608,83199.0,83187.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1743762165526,0.3608,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1743762165821,0.3608,83199.0,83182.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1743762166016,0.3608,83190.0,83182.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743762166415,0.1207,83198.0,83185.0,0.0601115]
["bitfinex-derivatives","BTCF0:USTF0",1743762166618,0.1207,83198.0,83188.0,0.1202181]
["bitfinex-derivatives","BTCF0:USTF0",1743762166820,0.3608,83199.0,83191.0,0.1202135]
["bitfinex-derivatives","BTCF0:USTF0",1743762167021,0.3608,83199.0,83191.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743762167223,0.3608,83199.0,83196.0,0.1202064]
["bitfinex-derivatives","BTCF0:USTF0",1743762167525,0.35935999,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1743762167830,0.35935999,83205.0,83204.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743762168026,0.35935999,83205.0,83204.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1743762168225,0.35935999,83205.0,83204.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743762168423,0.00018036,83207.0,83206.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1743762168827,0.00018036,83207.0,83206.0,0.2493932]
["bitfinex-derivatives","BTCF0:USTF0",1743762169122,0.00018036,83207.0,83206.0,0.6545932]
["bitfinex-derivatives","BTCF0:USTF0",1743762169316,0.3608,83228.0,83220.0,0.0600863]
["bitfinex-derivatives","BTCF0:USTF0",1743762169520,0.3608,83228.0,83227.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1743762169716,0.3608,83228.0,83227.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1743762170023,0.4809614,83228.0,83227.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743762170327,0.3608,83228.0,83215.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762170622,0.1202004,83201.0,83200.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743762170823,0.1202004,83201.0,83173.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743762170824,0.0601019,83199.0,83160.0,0.26375222]
["bitfinex-derivatives","BTCF0:USTF0",1743762171125,0.4810322,83179.0,83178.0,0.00056089]
["bitfinex-derivatives","BTCF0:USTF0",1743762171426,0.3608,83179.0,83178.0,0.00056089]
["bitfinex-derivatives","BTCF0:USTF0",1743762171828,0.4810322,83179.0,83178.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743762172127,0.119763,83171.0,83170.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743762172324,0.480563,83171.0,83170.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743762172524,0.1202554,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743762172726,0.4810554,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743762172929,0.0601382,83149.0,83141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762173224,0.1203016,83131.0,83130.0,0.01283849]
["bitfinex-derivatives","BTCF0:USTF0",1743762173423,0.4811016,83131.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743762173825,0.4811016,83131.0,83125.0,0.00919543]
["bitfinex-derivatives","BTCF0:USTF0",1743762173826,0.1203031,83130.0,83125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762174027,0.3608,83126.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743762174327,0.26375222,83140.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743762174328,0.4811451,83101.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743762175336,0.3608,83026.0,83006.0,0.20053903]
["bitfinex-derivatives","BTCF0:USTF0",1743762175629,0.1205046,82991.0,82976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762175819,0.00064,82991.0,82990.0,0.70289369]
["bitfinex-derivatives","BTCF0:USTF0",1743762176027,0.34243054,83010.0,82996.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743762176028,0.3608,83003.0,82996.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743762176215,0.36152,83003.0,82997.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1743762176425,0.3608,83001.0,82997.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743762176615,0.3608,82998.0,82997.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743762176817,0.36144,82998.0,82997.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743762177021,0.51144,82998.0,82988.0,0.35350594]
["bitfinex-derivatives","BTCF0:USTF0",1743762177215,0.3608,82989.0,82970.0,0.0004821]
["bitfinex-derivatives","BTCF0:USTF0",1743762177417,0.3618,82989.0,82971.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1743762177630,0.3618,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1743762177816,0.3618,82989.0,82988.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743762178024,0.3618,82989.0,82988.0,0.4817089]
["bitfinex-derivatives","BTCF0:USTF0",1743762178225,0.3618,82989.0,82988.0,0.47986973]
["bitfinex-derivatives","BTCF0:USTF0",1743762178531,0.3618,82989.0,82988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743762178829,0.3628,82989.0,82972.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743762179031,0.00018069,82997.0,82988.0,0.0602544]
["bitfinex-derivatives","BTCF0:USTF0",1743762179239,0.0602282,83025.0,82988.0,0.0602544]
["bitfinex-derivatives","BTCF0:USTF0",1743762179240,0.34243054,83040.0,82996.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743762179527,0.1204654,83018.0,83017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762179725,0.0602365,83013.0,83003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762179935,0.00072,83013.0,83003.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743762180130,0.3608,83056.0,83012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762180334,0.1204726,83013.0,83012.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743762180535,0.00076,83013.0,83012.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1743762180722,0.0602281,83025.0,83012.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1743762180919,0.0602281,83025.0,83013.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1743762180920,0.00084,83025.0,83013.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1743762181120,0.00018069,83021.0,83013.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743762181325,0.00018069,83021.0,83019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762181631,0.1204625,83020.0,83019.0,0.14457365]
["bitfinex-derivatives","BTCF0:USTF0",1743762181819,0.4819025,83020.0,83019.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743762182019,0.1205017,82993.0,82992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762182224,0.1205017,82993.0,82971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762182225,0.0602597,82981.0,82970.0,0.3612821]
["bitfinex-derivatives","BTCF0:USTF0",1743762182426,0.3608,82987.0,82974.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1743762182735,0.1205278,82975.0,82974.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1743762183036,0.00092,82975.0,82974.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743762183224,0.1214478,82975.0,82974.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743762183425,0.1205307,82973.0,82972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762183637,0.00018069,82983.0,82972.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1743762183928,0.00018069,82983.0,82979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762184124,0.00018069,82983.0,82979.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743762184325,0.1205206,82980.0,82979.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743762184524,0.00018069,82983.0,82982.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1743762184832,0.00018069,82983.0,82982.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743762185038,0.00018069,82983.0,82982.0,1.91]
["bitfinex-derivatives","BTCF0:USTF0",1743762185332,0.002,83004.0,82982.0,2.4036]
["bitfinex-derivatives","BTCF0:USTF0",1743762185536,0.3608,82988.0,82982.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743762185729,0.1205162,82983.0,82982.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743762185926,0.3616,82983.0,82968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762186240,0.1205511,82959.0,82958.0,0.14317149]
["bitfinex-derivatives","BTCF0:USTF0",1743762186531,0.1205511,82959.0,82958.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762186725,0.0921051,82959.0,82950.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1743762186927,0.0921051,82959.0,82922.0,0.00168238]
["bitfinex-derivatives","BTCF0:USTF0",1743762186928,0.1205989,82927.0,82922.0,0.00168238]
["bitfinex-derivatives","BTCF0:USTF0",1743762187232,0.001,82927.0,82923.0,0.14317149]
["bitfinex-derivatives","BTCF0:USTF0",1743762187438,0.001,82927.0,82926.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1743762187736,0.1206034,82923.0,82922.0,0.00168238]
["bitfinex-derivatives","BTCF0:USTF0",1743762187931,0.12180341,82923.0,82922.0,0.00168238]
["bitfinex-derivatives","BTCF0:USTF0",1743762188628,0.12180341,82923.0,82922.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743762188832,0.12180341,82923.0,82914.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1743762188833,0.120615,82915.0,82914.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743762189026,0.1206354,82901.0,82900.0,0.02167266]
["bitfinex-derivatives","BTCF0:USTF0",1743762189335,0.84347541,82901.0,82900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743762189638,0.72284001,82901.0,82878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762189838,0.1206674,82879.0,82878.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762190135,0.00018092,82898.0,82891.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1743762190334,0.00138093,82898.0,82895.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1743762190536,0.00120001,82898.0,82897.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1743762190733,0.3608,82916.0,82902.0,0.0603163]
["bitfinex-derivatives","BTCF0:USTF0",1743762190937,0.3608,82926.0,82914.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1743762191135,0.1206136,82916.0,82915.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743762191332,0.1206136,82916.0,82915.0,0.40637149]
["bitfinex-derivatives","BTCF0:USTF0",1743762191532,0.1206136,82916.0,82915.0,0.45453149]
["bitfinex-derivatives","BTCF0:USTF0",1743762191843,0.3608,82925.0,82915.0,0.14317149]
["bitfinex-derivatives","BTCF0:USTF0",1743762192026,0.1206325,82903.0,82902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762192227,0.0603135,82907.0,82892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762192437,0.3628,82916.0,82878.0,0.64824]
["bitfinex-derivatives","BTCF0:USTF0",1743762192438,0.002,82916.0,82906.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1743762192633,0.002,82916.0,82915.0,0.14317149]
["bitfinex-derivatives","BTCF0:USTF0",1743762192836,0.1206441,82895.0,82894.0,0.12568092]
["bitfinex-derivatives","BTCF0:USTF0",1743762193042,0.2817441,82895.0,82894.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743762193243,0.1206441,82895.0,82894.0,0.84525151]
["bitfinex-derivatives","BTCF0:USTF0",1743762193432,0.1206441,82895.0,82894.0,0.93268882]
["bitfinex-derivatives","BTCF0:USTF0",1743762193943,0.3608,82914.0,82894.0,0.29873299]
["bitfinex-derivatives","BTCF0:USTF0",1743762194133,0.1206441,82895.0,82894.0,0.6792903]
["bitfinex-derivatives","BTCF0:USTF0",1743762194330,0.0004,82915.0,82894.0,0.29873299]
["bitfinex-derivatives","BTCF0:USTF0",1743762194530,0.0004,82915.0,82894.0,0.35905529]
["bitfinex-derivatives","BTCF0:USTF0",1743762194742,0.1206441,82895.0,82894.0,0.30173299]
["bitfinex-derivatives","BTCF0:USTF0",1743762194937,0.1206441,82895.0,82894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743762195133,0.1214841,82895.0,82894.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743762195333,0.1214841,82895.0,82887.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743762195334,0.1206689,82878.0,82839.0,0.0603621]
["bitfinex-derivatives","BTCF0:USTF0",1743762195550,0.1215089,82878.0,82877.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762195745,0.1206733,82875.0,82860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762196039,0.1215133,82875.0,82874.0,0.00120266]
["bitfinex-derivatives","BTCF0:USTF0",1743762196238,0.00084,82875.0,82874.0,0.00112266]
["bitfinex-derivatives","BTCF0:USTF0",1743762196439,0.1215133,82875.0,82874.0,0.00112266]
["bitfinex-derivatives","BTCF0:USTF0",1743762196833,0.1206951,82860.0,82859.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1743762197138,0.0603465,82862.0,82859.0,0.25244]
["bitfinex-derivatives","BTCF0:USTF0",1743762197340,0.1207038,82854.0,82853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762197638,0.3608,82863.0,82857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762197843,0.3608,82863.0,82851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762197844,0.1207068,82852.0,82851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762198139,0.00092,82852.0,82847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762198344,0.001,82875.0,82851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762198539,0.00092,82862.0,82859.0,0.1206954]
["bitfinex-derivatives","BTCF0:USTF0",1743762198743,0.1206936,82861.0,82860.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1743762199040,0.00092,82861.0,82849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762199248,0.00124001,82861.0,82850.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743762199445,0.1207082,82851.0,82850.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743762199636,0.3608,82862.0,82850.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743762199833,0.1207068,82852.0,82851.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743762200844,0.3608,82865.0,82851.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743762201142,0.00018092,82868.0,82851.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743762201143,0.1207068,82852.0,82851.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743762201341,0.3608,82864.0,82851.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743762201642,0.1207068,82852.0,82851.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743762201847,0.3608,82855.0,82831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762202048,0.1207359,82832.0,82831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762202246,0.0603542,82851.0,82831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762202541,0.00018104,82840.0,82832.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743762202747,0.1207344,82833.0,82832.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743762202934,0.1207344,82833.0,82813.0,0.0603814]
["bitfinex-derivatives","BTCF0:USTF0",1743762202935,0.3608,82833.0,82812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762203139,0.3608,82833.0,82832.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743762203140,0.1207344,82833.0,82832.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743762203335,0.00018104,82840.0,82832.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743762203336,0.00018104,82840.0,82839.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1743762203539,0.00018104,82840.0,82832.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743762203743,0.00018104,82840.0,82839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762203948,0.3608,82860.0,82839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762204245,0.1207068,82852.0,82851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762204547,0.001,82864.0,82851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762204849,0.1206907,82863.0,82862.0,0.14336488]
["bitfinex-derivatives","BTCF0:USTF0",1743762205041,0.10089832,82875.0,82874.0,0.1206747]
["bitfinex-derivatives","BTCF0:USTF0",1743762205345,0.1206733,82875.0,82874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762205550,0.00058104,82883.0,82874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762205746,0.00058104,82883.0,82882.0,0.4814631]
["bitfinex-derivatives","BTCF0:USTF0",1743762205939,0.0603032,82921.0,82882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762206134,0.0602903,82939.0,82914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762206344,0.0602861,82945.0,82933.0,0.1205881]
["bitfinex-derivatives","BTCF0:USTF0",1743762206541,0.0004,82947.0,82944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762206743,0.3612,82979.0,82944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762206941,0.3612,82979.0,82933.0,0.0602943]
["bitfinex-derivatives","BTCF0:USTF0",1743762206942,0.00241074,82962.0,82960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762207143,0.0004,82979.0,82972.0,0.11595206]
["bitfinex-derivatives","BTCF0:USTF0",1743762207342,0.1282,83007.0,82978.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743762207537,0.59366744,82991.0,82973.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1743762207743,0.3608,82974.0,82959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762207942,0.1205569,82955.0,82954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762208247,0.0602662,82972.0,82952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762208458,0.12072611,82963.0,82962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762208760,0.1205612,82952.0,82951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762208948,0.1205641,82950.0,82949.0,0.49338]
["bitfinex-derivatives","BTCF0:USTF0",1743762209243,0.3608,82955.0,82949.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743762209446,0.0602777,82956.0,82949.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743762209648,0.1205641,82950.0,82949.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743762209949,0.00018081,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1743762210139,0.59366744,82991.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1743762210140,0.3608,82972.0,82970.0,0.34261376]
["bitfinex-derivatives","BTCF0:USTF0",1743762210448,0.4822122,82972.0,82971.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1743762210643,0.51168,82972.0,82954.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743762210845,0.0602793,82954.0,82940.0,0.34261376]
["bitfinex-derivatives","BTCF0:USTF0",1743762211049,0.1205772,82941.0,82940.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762211238,0.1205772,82941.0,82930.0,0.70341376]
["bitfinex-derivatives","BTCF0:USTF0",1743762211239,0.12058,82940.0,82939.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1743762211444,0.12058,82940.0,82930.0,0.34261376]
["bitfinex-derivatives","BTCF0:USTF0",1743762211445,0.1205845,82936.0,82935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743762211645,0.4827445,82936.0,82935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743762211838,0.36216,82936.0,82913.0,0.06947126]
["bitfinex-derivatives","BTCF0:USTF0",1743762212045,0.36098081,82955.0,82935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762212353,0.1205637,82951.0,82943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762212648,0.1205729,82944.0,82943.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762212849,0.0612866,82944.0,82939.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1743762213151,0.1205787,82940.0,82939.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1743762213349,0.12153871,82940.0,82939.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1743762213549,0.1205816,82938.0,82937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762213741,0.48234161,82938.0,82937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762213938,0.1205947,82929.0,82928.0,0.06572467]
["bitfinex-derivatives","BTCF0:USTF0",1743762214142,0.12155471,82929.0,82928.0,0.06572467]
["bitfinex-derivatives","BTCF0:USTF0",1743762214743,0.1205961,82928.0,82927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762214944,0.00096001,82928.0,82922.0,0.00048238]
["bitfinex-derivatives","BTCF0:USTF0",1743762215154,0.00096001,82928.0,82923.0,0.1206024]
["bitfinex-derivatives","BTCF0:USTF0",1743762215354,0.0602996,82926.0,82925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762215646,0.0602903,82939.0,82922.0,0.00048238]
["bitfinex-derivatives","BTCF0:USTF0",1743762215647,0.3608,82947.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1743762215851,0.3608,82947.0,82936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762216054,0.12076471,82937.0,82936.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743762216248,0.12140471,82937.0,82936.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762216448,0.1205874,82934.0,82933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762216645,0.1212274,82934.0,82933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762216847,0.1206034,82923.0,82922.0,0.00048238]
["bitfinex-derivatives","BTCF0:USTF0",1743762217055,0.00064,82923.0,82922.0,0.00056238]
["bitfinex-derivatives","BTCF0:USTF0",1743762217247,0.4210847,82947.0,82924.0,0.0603003]
["bitfinex-derivatives","BTCF0:USTF0",1743762217554,0.00082081,82937.0,82928.0,0.1205955]
["bitfinex-derivatives","BTCF0:USTF0",1743762217849,0.1206063,82921.0,82920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743762218068,0.1206252,82908.0,82906.0,0.00048247]
["bitfinex-derivatives","BTCF0:USTF0",1743762218258,0.1206267,82907.0,82906.0,0.00048247]
["bitfinex-derivatives","BTCF0:USTF0",1743762218548,0.1212667,82907.0,82906.0,0.00048247]
["bitfinex-derivatives","BTCF0:USTF0",1743762218760,0.00064,82907.0,82906.0,0.00048247]
["bitfinex-derivatives","BTCF0:USTF0",1743762218944,0.00064,82907.0,82894.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1743762219146,0.00018092,82915.0,82900.0,0.0603178]
["bitfinex-derivatives","BTCF0:USTF0",1743762219455,0.00086092,82915.0,82906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762219640,0.00086092,82915.0,82914.0,0.1206165]
["bitfinex-derivatives","BTCF0:USTF0",1743762219845,0.00018092,82915.0,82914.0,0.1213365]
["bitfinex-derivatives","BTCF0:USTF0",1743762220149,0.3608,82941.0,82914.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1743762220347,0.00064,82929.0,82915.0,1.64336]
["bitfinex-derivatives","BTCF0:USTF0",1743762220550,0.3608,82941.0,82922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762220759,0.05952602,82934.0,82923.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1743762221048,0.05952602,82934.0,82924.0,0.2636407]
["bitfinex-derivatives","BTCF0:USTF0",1743762221049,0.4210951,82932.0,82924.0,0.2636407]
["bitfinex-derivatives","BTCF0:USTF0",1743762221248,0.0008,82932.0,82924.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1743762221454,0.0004,82931.0,82930.0,0.12005717]
["bitfinex-derivatives","BTCF0:USTF0",1743762221654,0.00018092,82936.0,82930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743762221850,0.00098092,82936.0,82930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743762222046,0.122596,82929.0,82922.0,0.12078512]
["bitfinex-derivatives","BTCF0:USTF0",1743762222244,0.0028,82929.0,82928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762222558,0.002,82929.0,82928.0,0.1214761]
["bitfinex-derivatives","BTCF0:USTF0",1743762222853,0.1205947,82929.0,82928.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743762223049,0.1215147,82929.0,82928.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743762223242,0.1206019,82924.0,82923.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743762223442,0.0008,82924.0,82923.0,0.2544034]
["bitfinex-derivatives","BTCF0:USTF0",1743762223647,0.1206019,82924.0,82923.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1743762223959,0.0008,82924.0,82922.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1743762224454,0.1206281,82906.0,82900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762224656,0.12158811,82906.0,82905.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743762224847,0.12158811,82906.0,82900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762224848,0.12016163,82895.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743762225050,0.12124163,82895.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743762225252,0.00108,82895.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743762225568,0.00018092,82903.0,82901.0,0.0603174]
["bitfinex-derivatives","BTCF0:USTF0",1743762225754,0.00126092,82903.0,82902.0,0.120634]
["bitfinex-derivatives","BTCF0:USTF0",1743762226056,0.001,82929.0,82928.0,0.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1743762226256,0.00076,82929.0,82928.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743762226456,0.3608,82938.0,82937.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1743762226651,0.1213416,82938.0,82937.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762226848,0.0602937,82934.0,82926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762227044,0.0602976,82929.0,82926.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762227347,0.00076,82929.0,82928.0,0.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1743762227552,0.3608,82940.0,82923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762227743,0.1206034,82923.0,82922.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1743762227947,0.1214434,82923.0,82922.0,0.00082092]
["bitfinex-derivatives","BTCF0:USTF0",1743762228157,0.3716434,82923.0,82922.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1743762228863,0.12063,82905.0,82896.0,0.1206418]
["bitfinex-derivatives","BTCF0:USTF0",1743762229045,0.0603096,82913.0,82905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762229250,0.00076,82913.0,82912.0,0.1206194]
["bitfinex-derivatives","BTCF0:USTF0",1743762229450,0.49774072,82945.0,82912.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1743762229756,0.002,82923.0,82912.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1743762230354,0.2512,82922.0,82912.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1743762230547,0.25196,82922.0,82912.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1743762231361,0.1206179,82913.0,82912.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743762231547,0.00084,82913.0,82911.0,0.1206195]
["bitfinex-derivatives","BTCF0:USTF0",1743762231853,0.00084,82913.0,82912.0,0.3797194]
["bitfinex-derivatives","BTCF0:USTF0",1743762232055,0.2512,82922.0,82912.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1743762232256,0.25196,82922.0,82921.0,0.1206063]
["bitfinex-derivatives","BTCF0:USTF0",1743762232446,0.00076,82922.0,82921.0,0.4820463]
["bitfinex-derivatives","BTCF0:USTF0",1743762232651,0.13694072,82930.0,82925.0,0.1206005]
["bitfinex-derivatives","BTCF0:USTF0",1743762232861,0.3608,82928.0,82925.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743762233165,0.12149992,82926.0,82925.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743762233464,0.00090092,82926.0,82916.0,0.0603067]
["bitfinex-derivatives","BTCF0:USTF0",1743762233657,0.00090092,82926.0,82925.0,0.1206005]
["bitfinex-derivatives","BTCF0:USTF0",1743762233852,0.12077992,82926.0,82925.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743762234058,0.00082092,82926.0,82919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762234247,0.00082092,82926.0,82923.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1743762234451,0.1206076,82921.0,82919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762234758,0.1242,82920.0,82915.0,0.1206141]
["bitfinex-derivatives","BTCF0:USTF0",1743762234955,0.1242,82920.0,82916.0,0.0603068]
["bitfinex-derivatives","BTCF0:USTF0",1743762235151,0.1206112,82918.0,82914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762235355,0.265,82919.0,82916.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743762235557,0.00064,82918.0,82914.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743762235748,0.00064,82918.0,82909.0,0.1206225]
["bitfinex-derivatives","BTCF0:USTF0",1743762235957,0.25678,82918.0,82909.0,0.1206234]
["bitfinex-derivatives","BTCF0:USTF0",1743762236147,0.1206126,82917.0,82909.0,0.1206234]
["bitfinex-derivatives","BTCF0:USTF0",1743762236358,0.2561,82918.0,82908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762236761,0.0603069,82916.0,82908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762236956,0.3767159,82915.0,82908.0,0.1207051]
["bitfinex-derivatives","BTCF0:USTF0",1743762237262,0.2561,82915.0,82911.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1743762237459,0.3767152,82915.0,82908.0,0.120704]
["bitfinex-derivatives","BTCF0:USTF0",1743762237663,0.2561,82915.0,82914.0,0.1206165]
["bitfinex-derivatives","BTCF0:USTF0",1743762237964,0.49885699,82921.0,82920.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1743762238160,0.1322,82920.0,82897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762238352,0.1206733,82875.0,82864.0,0.37064575]
["bitfinex-derivatives","BTCF0:USTF0",1743762238560,0.120682,82869.0,82868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762238755,0.4814733,82875.0,82857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762238756,0.2498,82874.0,82858.0,0.00048275]
["bitfinex-derivatives","BTCF0:USTF0",1743762238955,0.4814966,82859.0,82858.0,0.00048275]
["bitfinex-derivatives","BTCF0:USTF0",1743762239156,0.8422966,82859.0,82858.0,0.00048275]
["bitfinex-derivatives","BTCF0:USTF0",1743762239368,0.8422966,82859.0,82844.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743762239369,0.7216,82859.0,82836.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743762239559,0.1207024,82855.0,82854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762240163,0.2707024,82855.0,82847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762240466,0.0603497,82857.0,82853.0,0.1207053]
["bitfinex-derivatives","BTCF0:USTF0",1743762240467,0.2498,82854.0,82853.0,0.1207053]
["bitfinex-derivatives","BTCF0:USTF0",1743762240661,0.127,82854.0,82853.0,0.1207053]
["bitfinex-derivatives","BTCF0:USTF0",1743762240870,4e-08,82860.0,82856.0,0.0603503]
["bitfinex-derivatives","BTCF0:USTF0",1743762241062,0.03430333,82868.0,82867.0,0.1206849]
["bitfinex-derivatives","BTCF0:USTF0",1743762241259,0.2658787,82900.0,82867.0,0.1206849]
["bitfinex-derivatives","BTCF0:USTF0",1743762241260,0.127,82894.0,82893.0,0.120647]
["bitfinex-derivatives","BTCF0:USTF0",1743762241461,0.00072,82900.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1743762241659,0.00064,82909.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1743762241859,0.0004,82915.0,82897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762241860,0.29999792,82913.0,82897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762242066,0.1206332,82903.0,82900.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1743762242264,0.0603118,82910.0,82900.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1743762242472,0.23968852,82913.0,82909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762242658,0.23968852,82913.0,82912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762242864,0.23968852,82913.0,82902.0,0.1206334]
["bitfinex-derivatives","BTCF0:USTF0",1743762243069,0.23968852,82913.0,82903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762243070,0.120631,82904.0,82903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762243263,0.1206354,82901.0,82900.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1743762243575,0.4814354,82901.0,82900.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1743762243769,0.6314354,82901.0,82900.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1743762244066,0.0603207,82897.0,82869.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743762244274,0.1206587,82885.0,82884.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762244462,0.0603315,82883.0,82850.0,0.64868]
["bitfinex-derivatives","BTCF0:USTF0",1743762244660,0.1257,82884.0,82883.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1743762244867,0.3608,82906.0,82891.0,0.0603245]
["bitfinex-derivatives","BTCF0:USTF0",1743762245073,0.0004,82915.0,82902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762245367,0.00018092,82907.0,82906.0,0.1206281]
["bitfinex-derivatives","BTCF0:USTF0",1743762245765,0.3608,82945.0,82908.0,0.060312]
["bitfinex-derivatives","BTCF0:USTF0",1743762246069,0.0602785,82955.0,82930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762246267,0.1257,82962.0,82957.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1743762246471,0.0004,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1743762246676,0.0004,82963.0,82962.0,0.4813467]
["bitfinex-derivatives","BTCF0:USTF0",1743762246871,0.1209453,82963.0,82962.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743762247058,0.1215853,82963.0,82962.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743762247261,0.00104,82963.0,82962.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743762247472,0.00104,82963.0,82962.0,0.4822667]
["bitfinex-derivatives","BTCF0:USTF0",1743762247861,0.0004,82963.0,82962.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743762248061,0.00132,82963.0,82962.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743762248269,0.3058329,82977.0,82967.0,0.1205394]
["bitfinex-derivatives","BTCF0:USTF0",1743762248466,0.1,83000.0,82994.0,0.1205002]
["bitfinex-derivatives","BTCF0:USTF0",1743762248673,0.3608,83023.0,83008.0,0.1204792]
["bitfinex-derivatives","BTCF0:USTF0",1743762248967,0.00112,83011.0,83010.0,0.481277]
["bitfinex-derivatives","BTCF0:USTF0",1743762249171,0.27627066,83037.0,83010.0,2.012]
["bitfinex-derivatives","BTCF0:USTF0",1743762249470,0.00144,83011.0,83010.0,1.991]
["bitfinex-derivatives","BTCF0:USTF0",1743762249767,0.2704755,83011.0,83010.0,0.00138068]
["bitfinex-derivatives","BTCF0:USTF0",1743762249974,0.1204915,83000.0,82999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762250171,0.1325,83010.0,82999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762250469,0.123,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1743762250667,0.1323,83026.0,83014.0,0.0602349]
["bitfinex-derivatives","BTCF0:USTF0",1743762250866,0.1204668,83017.0,83016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762251063,0.1239,83025.0,83016.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743762251262,0.0004,83027.0,83025.0,0.1204547]
["bitfinex-derivatives","BTCF0:USTF0",1743762251466,0.0004,83027.0,83026.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743762251663,0.0004,83027.0,83026.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743762252067,0.00018068,83028.0,83026.0,0.2715338]
["bitfinex-derivatives","BTCF0:USTF0",1743762252366,0.6016808,83108.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1743762252367,0.27547066,83037.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1743762252569,0.1323,83064.0,83042.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1743762252773,0.1323,83064.0,83042.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743762252969,0.0602273,83026.0,83017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762253163,0.3612,83043.0,83025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762253164,0.2562,83042.0,83025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762253361,0.1204517,83028.0,83025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762253570,0.060228,83025.0,83003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762253773,0.3608,83008.0,83001.0,0.060245]
["bitfinex-derivatives","BTCF0:USTF0",1743762253972,0.3608,83007.0,83000.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743762254469,0.3608,83007.0,83001.0,0.64816]
["bitfinex-derivatives","BTCF0:USTF0",1743762254672,0.3608,83007.0,83002.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743762254864,0.0602414,83006.0,83002.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743762255072,0.0004,83059.0,83021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762255268,0.0004,83059.0,83046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762255473,0.0004,83059.0,83058.0,0.4812074]
["bitfinex-derivatives","BTCF0:USTF0",1743762255668,0.0004,83059.0,83058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762255871,0.0004,83059.0,83058.0,0.4812074]
["bitfinex-derivatives","BTCF0:USTF0",1743762256067,0.13744882,83081.0,83059.0,0.0602024]
["bitfinex-derivatives","BTCF0:USTF0",1743762256269,0.00018068,83067.0,83066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762256773,0.13744882,83081.0,83067.0,0.0601971]
["bitfinex-derivatives","BTCF0:USTF0",1743762256967,0.1050436,83081.0,83080.0,0.8419755]
["bitfinex-derivatives","BTCF0:USTF0",1743762257367,0.1050436,83081.0,83080.0,0.9919755]
["bitfinex-derivatives","BTCF0:USTF0",1743762257772,0.1050436,83081.0,83080.0,2.7417755]
["bitfinex-derivatives","BTCF0:USTF0",1743762258173,0.13650413,83129.0,83114.0,0.060163]
["bitfinex-derivatives","BTCF0:USTF0",1743762258370,0.13650413,83129.0,83080.0,2.6913]
["bitfinex-derivatives","BTCF0:USTF0",1743762258371,0.3608,83128.0,83109.0,0.1203325]
["bitfinex-derivatives","BTCF0:USTF0",1743762258674,0.3608,83119.0,83099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762258869,0.0601627,83115.0,83103.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743762259065,0.3608,83104.0,83082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762259272,0.3608,83090.0,83072.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1743762259465,0.1268,83103.0,83085.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743762259680,0.3608,83126.0,83098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762259973,0.13650413,83129.0,83099.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1743762259974,0.00018057,83102.0,83099.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1743762260779,0.00018057,83102.0,83099.0,0.26346]
["bitfinex-derivatives","BTCF0:USTF0",1743762261083,0.3608,83100.0,83070.0,0.34174075]
["bitfinex-derivatives","BTCF0:USTF0",1743762261267,0.3608,83078.0,83077.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1743762261467,0.0601794,83092.0,83077.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743762261468,0.3608,83092.0,83077.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743762261672,0.36148,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1743762261880,0.00018057,83102.0,83094.0,0.0601771]
["bitfinex-derivatives","BTCF0:USTF0",1743762262077,0.00018057,83102.0,83101.0,0.1203451]
["bitfinex-derivatives","BTCF0:USTF0",1743762262271,0.00018057,83102.0,83101.0,0.1212251]
["bitfinex-derivatives","BTCF0:USTF0",1743762262476,0.3608,83112.0,83111.0,0.1203306]
["bitfinex-derivatives","BTCF0:USTF0",1743762262677,0.00088001,83112.0,83111.0,0.1212506]
["bitfinex-derivatives","BTCF0:USTF0",1743762262978,0.3608,83124.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1743762263177,0.00136001,83123.0,83122.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1743762263373,0.00136001,83123.0,83122.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1743762263574,0.00136001,83123.0,83122.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743762263777,0.00136001,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1743762263975,0.00136001,83123.0,83122.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743762264181,0.00136001,83123.0,83119.0,0.1203183]
["bitfinex-derivatives","BTCF0:USTF0",1743762264389,0.00136001,83123.0,83120.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743762264582,0.36216001,83123.0,83120.0,0.0601588]
["bitfinex-derivatives","BTCF0:USTF0",1743762264774,0.36098046,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1743762264976,0.00120001,83131.0,83130.0,1.05066]
["bitfinex-derivatives","BTCF0:USTF0",1743762265176,0.3608,83176.0,83136.0,0.6014688]
["bitfinex-derivatives","BTCF0:USTF0",1743762265379,0.3608,83176.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1743762265587,0.1207,83186.0,83139.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1743762265588,0.5112,83171.0,83139.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1743762265783,0.3608,83159.0,83139.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1743762265975,0.1245,83158.0,83139.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1743762266173,0.3608,83154.0,83143.0,0.0601416]
["bitfinex-derivatives","BTCF0:USTF0",1743762266377,0.3608,83144.0,83143.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743762266580,0.3608,83144.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1743762266783,0.00068,83144.0,83143.0,0.2715643]
["bitfinex-derivatives","BTCF0:USTF0",1743762266985,0.00018046,83157.0,83156.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1743762266986,6e-08,83157.0,83156.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1743762267285,6e-08,83157.0,83156.0,0.1216655]
["bitfinex-derivatives","BTCF0:USTF0",1743762267479,6e-08,83157.0,83156.0,0.2655855]
["bitfinex-derivatives","BTCF0:USTF0",1743762267680,0.060139,83148.0,83100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762267880,0.7216,83131.0,83100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762268078,0.7216,83115.0,83095.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743762268276,0.7216,83099.0,83098.0,0.00116136]
["bitfinex-derivatives","BTCF0:USTF0",1743762268476,0.36144,83099.0,83098.0,0.12083076]
["bitfinex-derivatives","BTCF0:USTF0",1743762268682,0.00064,83099.0,83098.0,0.12169122]
["bitfinex-derivatives","BTCF0:USTF0",1743762268979,0.3608,83103.0,83102.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1743762269174,0.36144,83103.0,83102.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743762270088,0.36144,83103.0,83102.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1743762270278,0.1247,83139.0,83102.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743762270478,0.00096001,83139.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1743762270681,0.00096001,83139.0,83138.0,0.1211715]
["bitfinex-derivatives","BTCF0:USTF0",1743762270888,1e-08,83139.0,83138.0,0.1211715]
["bitfinex-derivatives","BTCF0:USTF0",1743762271088,0.0004,83155.0,83143.0,0.0601415]
["bitfinex-derivatives","BTCF0:USTF0",1743762271282,0.1247,83168.0,83160.0,0.0601291]
["bitfinex-derivatives","BTCF0:USTF0",1743762271479,0.3608,83163.0,83157.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1743762271788,0.3608,83163.0,83107.0,0.0601677]
["bitfinex-derivatives","BTCF0:USTF0",1743762271789,0.0601481,83135.0,83107.0,0.0601677]
["bitfinex-derivatives","BTCF0:USTF0",1743762271985,0.00011471,83157.0,83110.0,0.0601656]
["bitfinex-derivatives","BTCF0:USTF0",1743762271986,0.3608,83117.0,83110.0,0.0601656]
["bitfinex-derivatives","BTCF0:USTF0",1743762272193,0.6073,83134.0,83110.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743762272385,0.3608,83117.0,83116.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1743762272691,0.36200001,83117.0,83107.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1743762272986,0.3608,83108.0,83107.0,0.12123686]
["bitfinex-derivatives","BTCF0:USTF0",1743762273289,0.36152,83108.0,83076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762273584,0.7216,83093.0,83092.0,0.1204381]
["bitfinex-derivatives","BTCF0:USTF0",1743762273786,0.72232,83093.0,83092.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743762273987,0.121,83107.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1743762274189,0.12176,83107.0,83106.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743762274398,0.36156,83107.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1743762274579,1e-07,83107.0,83106.0,0.1210578]
["bitfinex-derivatives","BTCF0:USTF0",1743762274783,0.23167715,83117.0,83116.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1743762274986,0.23167715,83117.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743762275184,0.1203248,83115.0,83114.0,0.00156126]
["bitfinex-derivatives","BTCF0:USTF0",1743762275389,0.00064,83115.0,83091.0,0.1203582]
["bitfinex-derivatives","BTCF0:USTF0",1743762275592,0.3608,83101.0,83100.0,0.1203465]
["bitfinex-derivatives","BTCF0:USTF0",1743762275780,0.1253,83114.0,83108.0,0.1203344]
["bitfinex-derivatives","BTCF0:USTF0",1743762275983,0.36098046,83109.0,83105.0,0.060169]
["bitfinex-derivatives","BTCF0:USTF0",1743762276188,0.120348,83099.0,83070.0,0.64716]
["bitfinex-derivatives","BTCF0:USTF0",1743762276491,0.120348,83099.0,83095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762276492,0.36148,83099.0,83095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762276691,0.1253,83098.0,83097.0,0.1203508]
["bitfinex-derivatives","BTCF0:USTF0",1743762276891,0.12634001,83098.0,83097.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743762277094,0.12634001,83098.0,83097.0,0.1203509]
["bitfinex-derivatives","BTCF0:USTF0",1743762277392,0.12634001,83098.0,83095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762277591,0.3608,83096.0,83095.0,0.1204338]
["bitfinex-derivatives","BTCF0:USTF0",1743762277789,0.4818323,83096.0,83095.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743762277990,0.36148,83096.0,83089.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743762278187,0.1232,83095.0,83089.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743762278392,0.481161,83090.0,83089.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743762278584,0.36144,83090.0,83089.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743762279090,0.1203871,83072.0,83071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762279289,0.0601942,83071.0,83056.0,0.1204098]
["bitfinex-derivatives","BTCF0:USTF0",1743762279493,0.12384,83071.0,83060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762279692,0.3608,83061.0,83050.0,0.10124163]
["bitfinex-derivatives","BTCF0:USTF0",1743762279999,0.3608,83051.0,83050.0,0.22230063]
["bitfinex-derivatives","BTCF0:USTF0",1743762280193,0.00072,83051.0,83050.0,0.22154063]
["bitfinex-derivatives","BTCF0:USTF0",1743762280499,0.3608,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1743762280696,0.3608,83063.0,83059.0,0.1204054]
["bitfinex-derivatives","BTCF0:USTF0",1743762280892,0.1204175,83051.0,83050.0,0.10048163]
["bitfinex-derivatives","BTCF0:USTF0",1743762281094,0.00064,83053.0,83050.0,0.22090063]
["bitfinex-derivatives","BTCF0:USTF0",1743762281393,0.36152,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1743762281598,0.00018057,83064.0,83063.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1743762281793,0.00018057,83064.0,83063.0,0.2707601]
["bitfinex-derivatives","BTCF0:USTF0",1743762281994,0.00018057,83064.0,83063.0,0.6691601]
["bitfinex-derivatives","BTCF0:USTF0",1743762282190,0.00018057,83064.0,83063.0,2.1691601]
["bitfinex-derivatives","BTCF0:USTF0",1743762282395,0.00018057,83064.0,83063.0,2.1687601]
["bitfinex-derivatives","BTCF0:USTF0",1743762282701,0.00018057,83064.0,83063.0,2.1707601]
["bitfinex-derivatives","BTCF0:USTF0",1743762282993,0.00018057,83064.0,83063.0,1.7720001]
["bitfinex-derivatives","BTCF0:USTF0",1743762283195,0.00018057,83064.0,83063.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1743762283396,0.00018057,83064.0,83063.0,1.7724001]
["bitfinex-derivatives","BTCF0:USTF0",1743762283595,7e-08,83064.0,83063.0,1.7724001]
["bitfinex-derivatives","BTCF0:USTF0",1743762284096,7e-08,83064.0,83063.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1743762284299,7e-08,83064.0,83063.0,0.2431001]
["bitfinex-derivatives","BTCF0:USTF0",1743762284698,7e-08,83064.0,83063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743762284699,0.36080007,83064.0,83063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743762284897,0.1204003,83063.0,83051.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743762285099,0.1254,83063.0,83057.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762285300,0.1254,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1743762285800,0.12491846,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1743762286305,7e-08,83064.0,83063.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1743762286506,7e-08,83064.0,83063.0,0.2417401]
["bitfinex-derivatives","BTCF0:USTF0",1743762286695,7e-08,83064.0,83063.0,0.3917401]
["bitfinex-derivatives","BTCF0:USTF0",1743762286891,7e-08,83064.0,83063.0,0.2417401]
["bitfinex-derivatives","BTCF0:USTF0",1743762287301,7e-08,83064.0,83063.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1743762287497,0.48119877,83064.0,83063.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762287693,0.1204175,83051.0,83047.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743762287899,0.00064,83051.0,83050.0,0.10116163]
["bitfinex-derivatives","BTCF0:USTF0",1743762288104,0.1210575,83051.0,83050.0,0.10112163]
["bitfinex-derivatives","BTCF0:USTF0",1743762288509,0.2710575,83051.0,83047.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743762288805,0.1204407,83035.0,83013.0,0.0602363]
["bitfinex-derivatives","BTCF0:USTF0",1743762288998,0.7216,83032.0,83031.0,0.1204465]
["bitfinex-derivatives","BTCF0:USTF0",1743762289309,0.36204001,83032.0,83031.0,0.1211665]
["bitfinex-derivatives","BTCF0:USTF0",1743762289605,0.0004,83043.0,83042.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1743762289813,0.0004,83043.0,83042.0,0.1211506]
["bitfinex-derivatives","BTCF0:USTF0",1743762290000,0.00132,83043.0,83042.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743762290201,0.00132,83043.0,83022.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762290407,0.1204567,83024.0,83023.0,0.00086057]
["bitfinex-derivatives","BTCF0:USTF0",1743762290606,0.1212967,83024.0,83023.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1743762290805,0.00084,83024.0,83023.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743762291109,0.3608,83024.0,83023.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743762291414,0.3616,83024.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743762291711,0.0008,83024.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1743762292009,0.3616,83024.0,83023.0,0.1211381]
["bitfinex-derivatives","BTCF0:USTF0",1743762292203,0.0018,83024.0,83023.0,0.2681781]
["bitfinex-derivatives","BTCF0:USTF0",1743762292399,0.0004,83043.0,83031.0,0.060223]
["bitfinex-derivatives","BTCF0:USTF0",1743762292600,0.00104,83043.0,83042.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1743762292810,0.0004,83043.0,83042.0,0.1211106]
["bitfinex-derivatives","BTCF0:USTF0",1743762293016,0.3608,83056.0,83055.0,0.1204117]
["bitfinex-derivatives","BTCF0:USTF0",1743762293203,0.3608,83092.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1743762293509,0.2509,83089.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1743762293697,0.00018056,83083.0,83074.0,0.1211442]
["bitfinex-derivatives","BTCF0:USTF0",1743762293901,0.12055256,83083.0,83074.0,0.1211442]
["bitfinex-derivatives","BTCF0:USTF0",1743762294103,1e-07,83075.0,83074.0,0.2450442]
["bitfinex-derivatives","BTCF0:USTF0",1743762294303,0.3608,83124.0,83074.0,0.27466]
["bitfinex-derivatives","BTCF0:USTF0",1743762294504,0.0601589,83120.0,83094.0,0.4811552]
["bitfinex-derivatives","BTCF0:USTF0",1743762294812,0.2509,83117.0,83101.0,0.1203451]
["bitfinex-derivatives","BTCF0:USTF0",1743762295017,0.17189412,83139.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1743762295201,0.3608,83125.0,83122.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1743762295406,0.1203132,83123.0,83122.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1743762295609,0.1275,83124.0,83123.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1743762295912,0.00124001,83125.0,83124.0,0.0601559]
["bitfinex-derivatives","BTCF0:USTF0",1743762296113,0.00240001,83125.0,83124.0,0.0613159]
["bitfinex-derivatives","BTCF0:USTF0",1743762296414,0.12048154,83132.0,83124.0,0.0613156]
["bitfinex-derivatives","BTCF0:USTF0",1743762296606,0.00138045,83132.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1743762296803,0.00138045,83132.0,83131.0,0.1214616]
["bitfinex-derivatives","BTCF0:USTF0",1743762297211,0.17189412,83139.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1743762297407,0.26954764,83170.0,83138.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743762297717,0.26918985,83170.0,83169.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1743762297919,0.22963825,83170.0,83169.0,0.6286467]
["bitfinex-derivatives","BTCF0:USTF0",1743762298216,0.17057065,83170.0,83169.0,0.6286467]
["bitfinex-derivatives","BTCF0:USTF0",1743762298415,0.0004,83187.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1743762298714,1e-07,83187.0,83186.0,0.2004642]
["bitfinex-derivatives","BTCF0:USTF0",1743762298919,1e-07,83187.0,83186.0,1.7004642]
["bitfinex-derivatives","BTCF0:USTF0",1743762299113,1e-07,83187.0,83186.0,1.8504642]
["bitfinex-derivatives","BTCF0:USTF0",1743762299310,1e-07,83187.0,83186.0,1.6219421]
["bitfinex-derivatives","BTCF0:USTF0",1743762299511,0.3608001,83187.0,83186.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743762299714,1e-07,83187.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1743762300108,1e-07,83187.0,83186.0,0.1219421]
["bitfinex-derivatives","BTCF0:USTF0",1743762300716,1e-07,83187.0,83186.0,0.2739421]
["bitfinex-derivatives","BTCF0:USTF0",1743762300918,1e-07,83187.0,83186.0,0.1239421]
["bitfinex-derivatives","BTCF0:USTF0",1743762301117,1e-07,83187.0,83186.0,0.2542421]
["bitfinex-derivatives","BTCF0:USTF0",1743762301513,1e-07,83187.0,83186.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1743762301709,1e-07,83187.0,83186.0,0.2542421]
["bitfinex-derivatives","BTCF0:USTF0",1743762302315,1e-07,83187.0,83186.0,0.4042421]
["bitfinex-derivatives","BTCF0:USTF0",1743762302505,0.0601129,83184.0,83168.0,0.1202478]
["bitfinex-derivatives","BTCF0:USTF0",1743762302706,0.3608,83179.0,83167.0,0.04806032]
["bitfinex-derivatives","BTCF0:USTF0",1743762302906,0.3608,83168.0,83167.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743762303111,1e-07,83187.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1743762303317,1e-07,83187.0,83174.0,0.0601194]
["bitfinex-derivatives","BTCF0:USTF0",1743762303526,1e-07,83187.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1743762303718,1e-07,83187.0,83186.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743762303921,1e-07,83187.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1743762304121,1e-07,83187.0,83186.0,0.6322221]
["bitfinex-derivatives","BTCF0:USTF0",1743762304829,0.1202208,83187.0,83186.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743762305016,1e-07,83187.0,83186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743762305219,1e-07,83187.0,83186.0,0.2724621]
["bitfinex-derivatives","BTCF0:USTF0",1743762305520,2e-08,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1743762305720,2e-08,83195.0,83194.0,0.4822905]
["bitfinex-derivatives","BTCF0:USTF0",1743762305928,0.00497462,83200.0,83194.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743762306124,0.00497462,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1743762306320,0.00497462,83200.0,83199.0,0.1214033]
["bitfinex-derivatives","BTCF0:USTF0",1743762306718,2e-08,83200.0,83199.0,0.2714033]
["bitfinex-derivatives","BTCF0:USTF0",1743762307623,0.00018032,83208.0,83202.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1743762307825,0.00018032,83208.0,83202.0,0.482199]
["bitfinex-derivatives","BTCF0:USTF0",1743762308018,0.00018032,83208.0,83202.0,0.632199]
["bitfinex-derivatives","BTCF0:USTF0",1743762308421,0.00018032,83208.0,83202.0,0.482199]
["bitfinex-derivatives","BTCF0:USTF0",1743762308626,0.00018032,83208.0,83202.0,0.626959]
["bitfinex-derivatives","BTCF0:USTF0",1743762309135,0.00018032,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1743762309322,0.00018032,83208.0,83207.0,0.6321918]
["bitfinex-derivatives","BTCF0:USTF0",1743762309528,0.00018032,83208.0,83207.0,0.4821918]
["bitfinex-derivatives","BTCF0:USTF0",1743762310229,0.12037062,83208.0,83207.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743762310429,0.12037062,83208.0,83207.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743762310634,0.00118032,83208.0,83207.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743762310826,0.26178032,83208.0,83207.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743762311027,0.26178032,83208.0,83199.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743762311028,0.0600988,83203.0,83199.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743762311333,0.3608,83201.0,83177.0,0.4209175]
["bitfinex-derivatives","BTCF0:USTF0",1743762311537,0.3608,83178.0,83169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762311838,0.3608,83178.0,83150.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743762311839,0.3608,83170.0,83111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762312044,0.3608,83156.0,83131.0,0.00240584]
["bitfinex-derivatives","BTCF0:USTF0",1743762312334,0.00018032,83152.0,83140.0,0.26386628]
["bitfinex-derivatives","BTCF0:USTF0",1743762312531,0.0601407,83145.0,83141.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1743762312731,0.125,83144.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1743762313330,0.125,83144.0,83142.0,0.00240552]
["bitfinex-derivatives","BTCF0:USTF0",1743762313331,0.3608,83145.0,83142.0,0.00240552]
["bitfinex-derivatives","BTCF0:USTF0",1743762313535,0.125,83143.0,83142.0,0.12269122]
["bitfinex-derivatives","BTCF0:USTF0",1743762313734,0.00018032,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1743762313942,0.00018032,83152.0,83150.0,0.1202737]
["bitfinex-derivatives","BTCF0:USTF0",1743762314129,0.00018032,83152.0,83151.0,0.00240526]
["bitfinex-derivatives","BTCF0:USTF0",1743762314328,0.1202944,83136.0,83120.0,0.26386628]
["bitfinex-derivatives","BTCF0:USTF0",1743762314630,0.4810944,83136.0,83128.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1743762314935,0.00018032,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1743762315131,0.1305,83179.0,83178.0,0.1202337]
["bitfinex-derivatives","BTCF0:USTF0",1743762315435,0.13114,83179.0,83178.0,0.1202337]
["bitfinex-derivatives","BTCF0:USTF0",1743762315739,0.0004,83203.0,83190.0,0.0601076]
["bitfinex-derivatives","BTCF0:USTF0",1743762315939,0.3608,83199.0,83190.0,0.26386628]
["bitfinex-derivatives","BTCF0:USTF0",1743762316238,0.26,83198.0,83190.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743762316429,0.26,83198.0,83179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762316430,0.3608,83191.0,83179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762316628,0.1906088,83190.0,83179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762316827,0.13114,83190.0,83170.0,0.26386628]
["bitfinex-derivatives","BTCF0:USTF0",1743762317038,0.13114,83190.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1743762317238,0.13118,83190.0,83189.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743762317439,0.0601118,83185.0,83160.0,0.26386628]
["bitfinex-derivatives","BTCF0:USTF0",1743762317740,0.4810582,83161.0,83160.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743762317935,0.0601313,83158.0,83147.0,0.0601389]
["bitfinex-derivatives","BTCF0:USTF0",1743762318239,0.3608,83151.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1743762318442,0.3608,83184.0,83150.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743762318644,0.1213,83176.0,83163.0,0.1202546]
["bitfinex-derivatives","BTCF0:USTF0",1743762318829,0.00018031,83175.0,83174.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743762319142,0.00114031,83175.0,83164.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1743762319438,0.00102031,83175.0,83167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762319643,0.3616396,83174.0,83167.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762319943,0.1202481,83168.0,83167.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762320137,0.1210881,83168.0,83167.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762320337,0.1202554,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743762320535,0.2415,83167.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1743762320733,0.00084,83169.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1743762320935,0.1207,83183.0,83171.0,0.0601217]
["bitfinex-derivatives","BTCF0:USTF0",1743762321136,0.1208,83194.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1743762321336,0.24218,83194.0,83193.0,0.120892]
["bitfinex-derivatives","BTCF0:USTF0",1743762321532,0.3617105,83194.0,83193.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743762321740,0.24214,83194.0,83179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762321938,0.24214,83194.0,83189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762322247,0.24214,83194.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1743762322441,0.24214,83194.0,83193.0,0.121852]
["bitfinex-derivatives","BTCF0:USTF0",1743762322739,0.3623505,83194.0,83193.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743762322938,0.3623505,83194.0,83193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743762323734,0.24214,83194.0,83178.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743762323940,0.1202322,83179.0,83178.0,0.00094031]
["bitfinex-derivatives","BTCF0:USTF0",1743762324148,0.00064,83179.0,83178.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743762324337,0.00064,83179.0,83178.0,0.12105401]
["bitfinex-derivatives","BTCF0:USTF0",1743762324642,0.1208722,83179.0,83178.0,0.00090031]
["bitfinex-derivatives","BTCF0:USTF0",1743762324837,0.24314,83179.0,83178.0,0.00082031]
["bitfinex-derivatives","BTCF0:USTF0",1743762325140,0.3608,83190.0,83178.0,0.00182031]
["bitfinex-derivatives","BTCF0:USTF0",1743762325341,0.1225,83180.0,83178.0,0.00182031]
["bitfinex-derivatives","BTCF0:USTF0",1743762325542,0.12338,83180.0,83179.0,0.2475322]
["bitfinex-derivatives","BTCF0:USTF0",1743762325742,0.1225,83180.0,83179.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1743762325947,0.12334,83180.0,83179.0,0.1210722]
["bitfinex-derivatives","BTCF0:USTF0",1743762326145,0.12334,83180.0,83179.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743762326344,0.12334,83180.0,83178.0,0.00118031]
["bitfinex-derivatives","BTCF0:USTF0",1743762326542,0.12334,83180.0,83178.0,0.00206031]
["bitfinex-derivatives","BTCF0:USTF0",1743762326735,0.1202409,83173.0,83172.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762327047,0.1202409,83173.0,83169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762327048,0.1202785,83147.0,83141.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743762327240,0.36164,83147.0,83146.0,0.21522823]
["bitfinex-derivatives","BTCF0:USTF0",1743762327635,0.4819185,83147.0,83146.0,0.00120108]
["bitfinex-derivatives","BTCF0:USTF0",1743762328446,0.6319185,83147.0,83146.0,0.00112108]
["bitfinex-derivatives","BTCF0:USTF0",1743762328635,0.1202973,83134.0,83120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762328840,0.7216,83131.0,83104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762329037,0.0601673,83109.0,83104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762329241,0.00104001,83109.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1743762329441,1e-08,83109.0,83108.0,0.4817749]
["bitfinex-derivatives","BTCF0:USTF0",1743762329642,0.3608,83112.0,83111.0,0.1203306]
["bitfinex-derivatives","BTCF0:USTF0",1743762329936,0.5420141,83112.0,83111.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762330244,0.1203451,83101.0,83100.0,0.10018042]
["bitfinex-derivatives","BTCF0:USTF0",1743762330445,0.36172,83101.0,83097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762330747,0.1203526,83096.0,83085.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743762330939,0.3608,83098.0,83096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762331245,0.1203509,83097.0,83096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762331547,0.3608,83120.0,83104.0,0.0601701]
["bitfinex-derivatives","BTCF0:USTF0",1743762331745,0.1203494,83098.0,83097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743762331945,0.4817894,83098.0,83097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743762332248,0.00064,83098.0,83097.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743762332644,0.1209894,83098.0,83097.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743762332841,0.1209894,83098.0,83097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743762333041,0.0601724,83102.0,83088.0,0.36098042]
["bitfinex-derivatives","BTCF0:USTF0",1743762333042,0.36098042,83119.0,83096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762333241,0.0008,83101.0,83096.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743762333444,0.1305,83118.0,83096.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743762333644,0.12050522,83116.0,83105.0,0.1203385]
["bitfinex-derivatives","BTCF0:USTF0",1743762333847,0.1203509,83097.0,83096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743762334048,0.1210709,83097.0,83096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743762334248,0.00072,83097.0,83096.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743762334453,0.1203625,83089.0,83088.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743762334747,0.1203625,83089.0,83079.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762334748,0.1203755,83080.0,83079.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762334946,0.36176001,83080.0,83061.0,0.0602009]
["bitfinex-derivatives","BTCF0:USTF0",1743762335146,0.3608,83073.0,83066.0,0.00120154]
["bitfinex-derivatives","BTCF0:USTF0",1743762335447,0.00092,83073.0,83066.0,0.36192154]
["bitfinex-derivatives","BTCF0:USTF0",1743762335752,0.4811943,83067.0,83066.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743762335950,0.1203958,83066.0,83065.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743762336152,0.2528558,83066.0,83065.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743762336451,0.1204161,83052.0,83051.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743762336747,0.4822961,83052.0,83051.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1743762336954,0.1204175,83051.0,83050.0,0.00056163]
["bitfinex-derivatives","BTCF0:USTF0",1743762337155,0.1204306,83042.0,83041.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743762337355,0.1204639,83019.0,83006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762337540,0.4210266,83027.0,83003.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743762337850,0.3608,83027.0,83003.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743762338057,0.0602301,83022.0,83009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762338239,0.1204739,83013.0,83012.0,0.1204739]
["bitfinex-derivatives","BTCF0:USTF0",1743762338441,0.00018065,83023.0,83021.0,0.1204596]
["bitfinex-derivatives","BTCF0:USTF0",1743762338741,0.3608,83054.0,83022.0,1.9911]
["bitfinex-derivatives","BTCF0:USTF0",1743762338941,0.1288,83055.0,83032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762339147,0.1288,83055.0,83045.0,0.0602129]
["bitfinex-derivatives","BTCF0:USTF0",1743762339344,0.0602092,83051.0,83046.0,0.63282]
["bitfinex-derivatives","BTCF0:USTF0",1743762339548,0.7216,83053.0,83046.0,0.27202]
["bitfinex-derivatives","BTCF0:USTF0",1743762339860,0.26386628,83070.0,83032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762339861,0.120432,83041.0,83040.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743762340150,0.3608,83088.0,83049.0,0.0602098]
["bitfinex-derivatives","BTCF0:USTF0",1743762340355,0.1288,83081.0,83071.0,0.0601937]
["bitfinex-derivatives","BTCF0:USTF0",1743762340652,0.1203856,83073.0,83072.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743762340954,0.1203856,83073.0,83042.0,0.060215]
["bitfinex-derivatives","BTCF0:USTF0",1743762340955,0.1204451,83032.0,83031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762341143,0.120448,83030.0,83027.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743762341343,0.00018065,83040.0,83027.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1743762341658,0.1204509,83028.0,83027.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1743762342550,0.1215309,83028.0,83027.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1743762342855,0.00108,83028.0,83027.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1743762343053,0.3612,83043.0,83027.0,0.49174]
["bitfinex-derivatives","BTCF0:USTF0",1743762343255,0.00130066,83040.0,83035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762343459,0.004,83073.0,83056.0,0.1806145]
["bitfinex-derivatives","BTCF0:USTF0",1743762343653,0.1204003,83063.0,83058.0,0.4812074]
["bitfinex-derivatives","BTCF0:USTF0",1743762343848,0.1203847,83074.0,83062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762344150,0.1204045,83060.0,83059.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743762344358,0.00076,83060.0,83059.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1743762344550,0.1204045,83060.0,83059.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743762344853,0.1204161,83052.0,83051.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743762345058,0.4822161,83052.0,83051.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743762345244,0.6322161,83052.0,83051.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743762345448,0.120448,83030.0,83029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762345657,0.120448,83030.0,83000.0,0.26386628]
["bitfinex-derivatives","BTCF0:USTF0",1743762345857,0.36031827,82972.0,82921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762346046,0.005,82998.0,82921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762346047,0.3608,82940.0,82923.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743762346249,0.01040935,82998.0,82923.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743762346250,0.3608,82972.0,82964.0,0.1205436]
["bitfinex-derivatives","BTCF0:USTF0",1743762346455,0.3608,82979.0,82966.0,0.0602703]
["bitfinex-derivatives","BTCF0:USTF0",1743762346656,0.3608,82985.0,82967.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743762346845,0.00018073,82976.0,82968.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1743762347046,0.00018073,82976.0,82975.0,0.1205278]
["bitfinex-derivatives","BTCF0:USTF0",1743762347359,0.00018073,82976.0,82974.0,0.2687286]
["bitfinex-derivatives","BTCF0:USTF0",1743762347562,0.12070713,82976.0,82975.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1743762347761,0.00018073,82976.0,82975.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1743762348057,0.12070713,82976.0,82975.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1743762348357,0.12270713,82976.0,82975.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1743762348656,0.3149632,82978.0,82977.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1743762348861,0.3149632,82978.0,82975.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1743762349245,0.1205264,82976.0,82975.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1743762349459,0.1205264,82976.0,82930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762349460,0.1205482,82961.0,82959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762349755,0.7216,82961.0,82955.0,0.1205562]
["bitfinex-derivatives","BTCF0:USTF0",1743762349958,0.8421482,82961.0,82956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762350159,0.7216,82961.0,82960.0,0.12073033]
["bitfinex-derivatives","BTCF0:USTF0",1743762350350,0.00018073,82969.0,82968.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1743762350663,3e-08,82969.0,82968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743762350851,3e-08,82969.0,82968.0,1.6264]
["bitfinex-derivatives","BTCF0:USTF0",1743762351161,3e-08,82969.0,82968.0,1.897178]
["bitfinex-derivatives","BTCF0:USTF0",1743762351357,3e-08,82969.0,82968.0,1.77664]
["bitfinex-derivatives","BTCF0:USTF0",1743762351853,0.0004,82979.0,82969.0,0.0602679]
["bitfinex-derivatives","BTCF0:USTF0",1743762352051,0.0004,82979.0,82977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762352257,0.3608,83000.0,82983.0,0.1205162]
["bitfinex-derivatives","BTCF0:USTF0",1743762352458,0.3608,83000.0,82984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762352654,0.3608,83000.0,82984.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743762352962,0.1218988,82995.0,82994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743762353150,0.0014,82995.0,82994.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743762353352,0.0004,82995.0,82994.0,1.65064]
["bitfinex-derivatives","BTCF0:USTF0",1743762353654,0.0004,82995.0,82994.0,1.64812]
["bitfinex-derivatives","BTCF0:USTF0",1743762353854,0.0004,82995.0,82994.0,1.77442]
["bitfinex-derivatives","BTCF0:USTF0",1743762354248,0.0004,82995.0,82994.0,1.8949202]
["bitfinex-derivatives","BTCF0:USTF0",1743762354451,0.00018073,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1743762354759,0.3608,83006.0,82997.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743762355150,0.0004,83027.0,82997.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743762355151,0.0004,83027.0,83004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762355355,0.0004,83027.0,83014.0,0.0602352]
["bitfinex-derivatives","BTCF0:USTF0",1743762355550,0.0004,83027.0,83026.0,0.4812538]
["bitfinex-derivatives","BTCF0:USTF0",1743762355762,0.0004,83027.0,83026.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743762355956,0.0004,83027.0,83026.0,0.4820138]
["bitfinex-derivatives","BTCF0:USTF0",1743762356153,0.1208523,83027.0,83026.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743762356353,0.1218523,83027.0,83026.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743762356661,0.1218523,83027.0,83025.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743762356662,0.1204538,83026.0,83025.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743762356963,0.00108,83026.0,83018.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762357158,0.4812639,83019.0,83018.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762357359,0.0602363,83013.0,83009.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743762357553,0.120477,83010.0,83009.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1743762357750,0.120477,83010.0,83009.0,0.2516585]
["bitfinex-derivatives","BTCF0:USTF0",1743762357751,0.001,83010.0,83009.0,0.2516585]
["bitfinex-derivatives","BTCF0:USTF0",1743762357957,0.3608,83023.0,83009.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1743762358155,0.00092,83023.0,83009.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1743762358365,0.0044,83027.0,83010.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743762358562,0.00532,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1743762358858,0.00532,83027.0,83026.0,0.1211738]
["bitfinex-derivatives","BTCF0:USTF0",1743762359062,0.0044,83027.0,83026.0,0.1211738]
["bitfinex-derivatives","BTCF0:USTF0",1743762359262,0.0044,83027.0,83026.0,0.2711738]
["bitfinex-derivatives","BTCF0:USTF0",1743762359464,3e-08,83029.0,83028.0,0.1204509]
["bitfinex-derivatives","BTCF0:USTF0",1743762359659,3e-08,83029.0,83028.0,0.4819309]
["bitfinex-derivatives","BTCF0:USTF0",1743762359854,3e-08,83029.0,83028.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743762360060,3e-08,83029.0,83028.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743762360261,0.36172003,83029.0,83028.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743762360564,4e-08,83029.0,83028.0,1.7711309]
["bitfinex-derivatives","BTCF0:USTF0",1743762360765,0.0004,83043.0,83042.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1743762360963,0.10378716,83070.0,83069.0,0.1203914]
["bitfinex-derivatives","BTCF0:USTF0",1743762361166,0.10378716,83070.0,83069.0,0.1211114]
["bitfinex-derivatives","BTCF0:USTF0",1743762361167,0.46522716,83070.0,83069.0,0.1211114]
["bitfinex-derivatives","BTCF0:USTF0",1743762361356,0.10442716,83070.0,83069.0,0.1211114]
["bitfinex-derivatives","BTCF0:USTF0",1743762361560,0.03263486,83070.0,83069.0,1.7711114]
["bitfinex-derivatives","BTCF0:USTF0",1743762361754,0.00018061,83078.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1743762361964,0.0004,83091.0,83088.0,0.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1743762362157,0.20539838,83089.0,83088.0,0.6278839]
["bitfinex-derivatives","BTCF0:USTF0",1743762362357,0.20539838,83089.0,83088.0,0.6278039]
["bitfinex-derivatives","BTCF0:USTF0",1743762362557,0.20539838,83089.0,83088.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1743762362765,0.0601848,83085.0,83070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762362955,0.00072,83085.0,83075.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743762363164,0.1203885,83071.0,83070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762363465,0.1204277,83044.0,83043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762363656,0.72228,83044.0,83025.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1743762363858,0.00068,83044.0,83032.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1743762364057,0.00068,83044.0,83034.0,0.00116173]
["bitfinex-derivatives","BTCF0:USTF0",1743762364257,0.3608,83035.0,83034.0,0.00120173]
["bitfinex-derivatives","BTCF0:USTF0",1743762364463,0.1211207,83035.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743762364663,0.00068,83035.0,83019.0,0.28200608]
["bitfinex-derivatives","BTCF0:USTF0",1743762364872,0.3608,83025.0,83020.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743762365060,0.120459,83023.0,83021.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743762365266,0.36148,83025.0,83024.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1743762365467,0.3608,83025.0,83024.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1743762365668,0.36148,83025.0,83024.0,0.1211367]
["bitfinex-derivatives","BTCF0:USTF0",1743762365867,0.00018061,83033.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1743762366176,0.3608,83040.0,83032.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743762366177,0.36031837,83039.0,83032.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743762366370,0.00068,83040.0,83039.0,0.1204349]
["bitfinex-derivatives","BTCF0:USTF0",1743762366571,0.3608,83066.0,83065.0,0.1203972]
["bitfinex-derivatives","BTCF0:USTF0",1743762366874,0.36176001,83066.0,83049.0,0.64784]
["bitfinex-derivatives","BTCF0:USTF0",1743762367062,0.3608,83050.0,83049.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1743762367262,0.3608,83050.0,83049.0,0.64870061]
["bitfinex-derivatives","BTCF0:USTF0",1743762367263,0.36144,83050.0,83049.0,0.64870061]
["bitfinex-derivatives","BTCF0:USTF0",1743762367572,0.72224,83050.0,83049.0,0.64870061]
["bitfinex-derivatives","BTCF0:USTF0",1743762367770,0.842659,83050.0,83049.0,0.00086061]
["bitfinex-derivatives","BTCF0:USTF0",1743762367971,0.72224,83050.0,83049.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743762368170,0.72224,83050.0,83049.0,0.12060101]
["bitfinex-derivatives","BTCF0:USTF0",1743762368374,0.842659,83050.0,83049.0,0.00086061]
["bitfinex-derivatives","BTCF0:USTF0",1743762368576,0.842659,83050.0,83049.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743762368975,0.1204277,83044.0,83043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762369175,0.1210677,83044.0,83043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762369378,0.1204436,83033.0,83032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743762369578,0.36152,83033.0,83020.0,0.64776]
["bitfinex-derivatives","BTCF0:USTF0",1743762369774,0.3608,83023.0,83021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743762370082,0.1204596,83022.0,83021.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743762370379,0.1204872,83003.0,82993.0,0.0602503]
["bitfinex-derivatives","BTCF0:USTF0",1743762370576,0.8428872,83003.0,82999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762370773,0.8428872,83003.0,82992.0,0.1205018]
["bitfinex-derivatives","BTCF0:USTF0",1743762371081,0.8428872,83003.0,82997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762371973,0.7224,83003.0,82994.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743762372166,0.3608,82995.0,82994.0,0.12068081]
["bitfinex-derivatives","BTCF0:USTF0",1743762372371,0.3608,83017.0,83005.0,0.1204843]
["bitfinex-derivatives","BTCF0:USTF0",1743762372572,0.3608,83017.0,83016.0,0.1204683]
["bitfinex-derivatives","BTCF0:USTF0",1743762372881,0.36168,83017.0,83016.0,0.2644283]
["bitfinex-derivatives","BTCF0:USTF0",1743762373280,0.36168,83017.0,83016.0,0.1211083]
["bitfinex-derivatives","BTCF0:USTF0",1743762373477,0.36168,83017.0,83016.0,0.2642683]
["bitfinex-derivatives","BTCF0:USTF0",1743762373982,0.4821468,83017.0,83016.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762374175,0.36168,83017.0,83014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762374373,0.36168,83017.0,83016.0,0.1234683]
["bitfinex-derivatives","BTCF0:USTF0",1743762374676,0.00018072,83025.0,83022.0,0.1204596]
["bitfinex-derivatives","BTCF0:USTF0",1743762374873,0.20451838,83039.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1743762375068,0.36144,83033.0,83032.0,0.1211651]
["bitfinex-derivatives","BTCF0:USTF0",1743762375268,0.00064,83033.0,83032.0,0.2711651]
["bitfinex-derivatives","BTCF0:USTF0",1743762375470,0.20451838,83039.0,83038.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1743762375785,0.20539839,83039.0,83038.0,0.1213964]
["bitfinex-derivatives","BTCF0:USTF0",1743762376084,0.20385538,83039.0,83038.0,0.2713964]
["bitfinex-derivatives","BTCF0:USTF0",1743762376383,0.00018072,83047.0,83042.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1743762376579,0.00018072,83047.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1743762376783,0.00142073,83047.0,83046.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743762377285,0.00142073,83047.0,83046.0,0.2715848]
["bitfinex-derivatives","BTCF0:USTF0",1743762377470,0.1224,83070.0,83058.0,0.1204074]
["bitfinex-derivatives","BTCF0:USTF0",1743762377670,0.1224,83070.0,83058.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743762377871,0.3608,83063.0,83058.0,0.1204074]
["bitfinex-derivatives","BTCF0:USTF0",1743762378077,0.00192,83059.0,83058.0,0.4827274]
["bitfinex-derivatives","BTCF0:USTF0",1743762378385,0.3608,83082.0,83058.0,0.51232]
["bitfinex-derivatives","BTCF0:USTF0",1743762378576,0.3608,83082.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1743762378881,0.36131312,83075.0,83050.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743762379077,0.4812175,83051.0,83050.0,0.00122061]
["bitfinex-derivatives","BTCF0:USTF0",1743762379274,0.4818575,83051.0,83050.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743762379585,0.00064,83051.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1743762379772,0.00064,83051.0,83050.0,0.263179]
["bitfinex-derivatives","BTCF0:USTF0",1743762379973,0.3608,83083.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1743762380486,0.48169652,83075.0,83062.0,0.1204015]
["bitfinex-derivatives","BTCF0:USTF0",1743762380789,0.48169652,83075.0,83060.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743762380790,0.3608,83063.0,83060.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743762381094,0.120419,83050.0,83049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762381390,0.3608,83050.0,83042.0,0.1204301]
["bitfinex-derivatives","BTCF0:USTF0",1743762381579,0.25,83049.0,83043.0,0.1204287]
["bitfinex-derivatives","BTCF0:USTF0",1743762381885,0.3608,83048.0,83035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762382181,0.1204407,83035.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743762382385,0.3608,83035.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743762382585,0.8420639,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743762382782,0.8420639,83019.0,83000.0,0.28200608]
["bitfinex-derivatives","BTCF0:USTF0",1743762382783,0.1204872,83003.0,83002.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743762382987,0.4812872,83003.0,83002.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743762383184,0.8420872,83003.0,83002.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743762383484,0.8420872,83003.0,82996.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743762383485,0.1204988,82995.0,82993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762383787,0.0602524,82991.0,82986.0,0.00048201]
["bitfinex-derivatives","BTCF0:USTF0",1743762384083,0.3608,82988.0,82987.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1743762384284,0.3608,82988.0,82977.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743762384479,0.3608,82978.0,82977.0,0.2537249]
["bitfinex-derivatives","BTCF0:USTF0",1743762384675,0.3608,82978.0,82977.0,0.2561352]
["bitfinex-derivatives","BTCF0:USTF0",1743762385187,0.00018072,82986.0,82977.0,0.2864903]
["bitfinex-derivatives","BTCF0:USTF0",1743762385488,0.3608,82995.0,82994.0,0.1205002]
["bitfinex-derivatives","BTCF0:USTF0",1743762385783,0.36192001,82995.0,82994.0,0.1216202]
["bitfinex-derivatives","BTCF0:USTF0",1743762385982,0.3608,83008.0,82995.0,0.1204982]
["bitfinex-derivatives","BTCF0:USTF0",1743762386280,0.3608,82996.0,82995.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743762386484,0.36224,82996.0,82995.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743762386678,0.36224,82996.0,82995.0,0.1219388]
["bitfinex-derivatives","BTCF0:USTF0",1743762387081,0.36224,82996.0,82995.0,0.2551388]
["bitfinex-derivatives","BTCF0:USTF0",1743762387477,0.00144,82996.0,82995.0,0.2551388]
["bitfinex-derivatives","BTCF0:USTF0",1743762387677,0.00018072,83004.0,83003.0,0.1204872]
["bitfinex-derivatives","BTCF0:USTF0",1743762387883,0.00018072,83004.0,83003.0,0.1223672]
["bitfinex-derivatives","BTCF0:USTF0",1743762388280,0.00018072,83004.0,83003.0,0.2545672]
["bitfinex-derivatives","BTCF0:USTF0",1743762388586,0.00018072,83004.0,83003.0,1.7545672]
["bitfinex-derivatives","BTCF0:USTF0",1743762388780,0.00018072,83004.0,83003.0,1.63408]
["bitfinex-derivatives","BTCF0:USTF0",1743762388982,0.00018072,83004.0,83003.0,1.7545672]
["bitfinex-derivatives","BTCF0:USTF0",1743762389176,0.0004,83011.0,83010.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1743762389493,0.3608,83024.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1743762389784,0.3608,83024.0,83023.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743762390084,0.3608,83024.0,83023.0,1.50196]
["bitfinex-derivatives","BTCF0:USTF0",1743762390285,0.3608,83024.0,83023.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743762390485,0.0602248,83029.0,83023.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743762390680,0.4812567,83024.0,83023.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743762390880,0.1204587,83023.0,83021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743762391083,0.1285,83023.0,83021.0,1.50192]
["bitfinex-derivatives","BTCF0:USTF0",1743762391484,0.3618,83024.0,83021.0,1.50192]
["bitfinex-derivatives","BTCF0:USTF0",1743762391685,0.3618,83024.0,83022.0,0.250459]
["bitfinex-derivatives","BTCF0:USTF0",1743762391882,0.3618,83024.0,83022.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1743762392188,0.001,83024.0,83023.0,1.6204581]
["bitfinex-derivatives","BTCF0:USTF0",1743762392485,0.3618,83024.0,83023.0,1.63196]
["bitfinex-derivatives","BTCF0:USTF0",1743762392792,0.3618,83024.0,83023.0,1.7524181]
["bitfinex-derivatives","BTCF0:USTF0",1743762393188,0.3608,83024.0,83023.0,1.7524181]
["bitfinex-derivatives","BTCF0:USTF0",1743762393386,0.3608,83024.0,83023.0,0.2524181]
["bitfinex-derivatives","BTCF0:USTF0",1743762393582,0.4893,83031.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1743762393783,0.1208523,83027.0,83026.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743762394194,0.0004,83027.0,83023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743762394489,0.0004,83027.0,83025.0,0.1204546]
["bitfinex-derivatives","BTCF0:USTF0",1743762394686,0.0004,83027.0,83024.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743762394687,0.0004,83027.0,83026.0,0.2527538]
["bitfinex-derivatives","BTCF0:USTF0",1743762394891,0.0004,83027.0,83026.0,0.2556738]
["bitfinex-derivatives","BTCF0:USTF0",1743762395296,0.0004,83027.0,83026.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743762395297,0.1208523,83027.0,83026.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743762395590,0.1204755,83011.0,83010.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743762395886,0.7216,83011.0,83002.0,0.0602439]
["bitfinex-derivatives","BTCF0:USTF0",1743762396078,0.1323,83010.0,83003.0,0.1925431]
["bitfinex-derivatives","BTCF0:USTF0",1743762396277,0.1323,83010.0,83009.0,0.1204785]
["bitfinex-derivatives","BTCF0:USTF0",1743762396483,0.3608,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1743762396682,0.3608,83019.0,82998.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1743762396683,0.00018072,83018.0,83001.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743762396887,0.00018072,83018.0,82949.0,0.6209019]
["bitfinex-derivatives","BTCF0:USTF0",1743762396888,0.3608,82995.0,82963.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762397187,0.1205426,82965.0,82955.0,0.060278]
["bitfinex-derivatives","BTCF0:USTF0",1743762397388,0.3608,82956.0,82955.0,0.1808349]
["bitfinex-derivatives","BTCF0:USTF0",1743762397591,0.3608,82956.0,82955.0,0.3124349]
["bitfinex-derivatives","BTCF0:USTF0",1743762397985,0.3608,82962.0,82961.0,0.1205482]
["bitfinex-derivatives","BTCF0:USTF0",1743762398186,0.00018072,82964.0,82963.0,0.1205453]
["bitfinex-derivatives","BTCF0:USTF0",1743762398483,0.00018072,82972.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1743762398783,0.36098072,82972.0,82966.0,0.1205404]
["bitfinex-derivatives","BTCF0:USTF0",1743762398979,0.36098072,82972.0,82962.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743762399395,0.3608,82963.0,82962.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743762399586,0.4813453,82963.0,82962.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743762399892,0.3608,82963.0,82962.0,0.2521467]
["bitfinex-derivatives","BTCF0:USTF0",1743762400189,0.3608,82971.0,82970.0,0.1205344]
["bitfinex-derivatives","BTCF0:USTF0",1743762400580,0.3608,82971.0,82970.0,0.4090144]
["bitfinex-derivatives","BTCF0:USTF0",1743762400780,0.3608,82981.0,82973.0,0.0602648]
["bitfinex-derivatives","BTCF0:USTF0",1743762401089,0.3608,82981.0,82978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743762401292,0.1205232,82979.0,82974.0,0.3870689]
["bitfinex-derivatives","BTCF0:USTF0",1743762401497,0.1305,82985.0,82974.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1743762401789,0.3608,82990.0,82979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762401790,0.1259,82989.0,82979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762401991,0.1259,82984.0,82975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743762402192,0.00018072,82988.0,82979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762402383,0.0602579,82984.0,82976.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743762402581,0.1234,82983.0,82976.0,0.00090072]
["bitfinex-derivatives","BTCF0:USTF0",1743762402794,0.1312,82987.0,82976.0,0.00090072]
["bitfinex-derivatives","BTCF0:USTF0",1743762402998,0.00068,82987.0,82986.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1743762403184,0.00068,82987.0,82986.0,0.1211518]
["bitfinex-derivatives","BTCF0:USTF0",1743762403388,0.00018072,82988.0,82987.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1743762403587,0.0004,82995.0,82994.0,0.1205002]
["bitfinex-derivatives","BTCF0:USTF0",1743762403789,0.1724779,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1743762403986,0.1731579,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1743762404194,0.1731579,83008.0,83007.0,0.1211214]
["bitfinex-derivatives","BTCF0:USTF0",1743762404792,0.2936378,83008.0,83007.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762405293,0.120489,83002.0,82999.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743762405495,0.00072,83002.0,83001.0,0.1204901]
["bitfinex-derivatives","BTCF0:USTF0",1743762405692,0.00072,83002.0,83001.0,0.3797301]
["bitfinex-derivatives","BTCF0:USTF0",1743762406400,0.3608,83003.0,83001.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1743762406586,0.1214886,83002.0,83001.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762406786,0.24888,83002.0,82999.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743762407105,0.1204915,83000.0,82999.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743762407393,0.1211315,83000.0,82999.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743762408101,0.1204959,82997.0,82996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762408399,0.00064,82997.0,82986.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743762408602,0.1205031,82992.0,82991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762408901,0.36144,82992.0,82991.0,0.1212246]
["bitfinex-derivatives","BTCF0:USTF0",1743762409295,0.00064,82992.0,82991.0,0.1212246]
["bitfinex-derivatives","BTCF0:USTF0",1743762409496,0.1321,83002.0,83001.0,0.1204901]
["bitfinex-derivatives","BTCF0:USTF0",1743762409695,0.13278,83002.0,83001.0,0.1211701]
["bitfinex-derivatives","BTCF0:USTF0",1743762409903,0.13278,83002.0,83001.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743762409904,0.2532686,83002.0,83001.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743762410191,0.1204944,82998.0,82992.0,0.0602515]
["bitfinex-derivatives","BTCF0:USTF0",1743762410390,0.00064,82998.0,82992.0,0.0608915]
["bitfinex-derivatives","BTCF0:USTF0",1743762410593,0.3608,83013.0,83010.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1743762410793,0.0012,83011.0,83010.0,0.121277]
["bitfinex-derivatives","BTCF0:USTF0",1743762410995,0.0004,83011.0,83010.0,0.121277]
["bitfinex-derivatives","BTCF0:USTF0",1743762411197,0.00116,83011.0,83010.0,0.121277]
["bitfinex-derivatives","BTCF0:USTF0",1743762411798,0.1216355,83011.0,83010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743762412001,0.1204872,83003.0,83002.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743762412198,0.36156,83003.0,83002.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743762412398,0.4820472,83003.0,83002.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743762412601,0.120489,83002.0,82998.0,0.1200398]
["bitfinex-derivatives","BTCF0:USTF0",1743762412796,0.0008,83002.0,83001.0,0.1204901]
["bitfinex-derivatives","BTCF0:USTF0",1743762413196,0.0024,83011.0,83010.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1743762413395,0.3612,83043.0,83010.0,0.121277]
["bitfinex-derivatives","BTCF0:USTF0",1743762413592,0.3612,83043.0,83015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762413798,0.0004,83043.0,83042.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1743762413995,0.00144001,83043.0,83042.0,0.4812306]
["bitfinex-derivatives","BTCF0:USTF0",1743762414203,0.0004,83043.0,83042.0,0.1215106]
["bitfinex-derivatives","BTCF0:USTF0",1743762414401,0.0004,83043.0,83042.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743762414703,0.0004,83043.0,83042.0,0.1215106]
["bitfinex-derivatives","BTCF0:USTF0",1743762415018,0.1208291,83043.0,83042.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743762415191,0.00108,83043.0,83034.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743762415390,0.2645,83042.0,83034.0,0.00126072]
["bitfinex-derivatives","BTCF0:USTF0",1743762415603,0.00072,83042.0,83037.0,0.0602189]
["bitfinex-derivatives","BTCF0:USTF0",1743762415791,0.00072,83042.0,83041.0,0.120432]
["bitfinex-derivatives","BTCF0:USTF0",1743762415995,0.00072,83042.0,83041.0,0.121472]
["bitfinex-derivatives","BTCF0:USTF0",1743762416600,0.0602021,83061.0,83041.0,0.121472]
["bitfinex-derivatives","BTCF0:USTF0",1743762416601,0.1204194,83050.0,83041.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743762416919,0.004,83042.0,83041.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743762417093,0.4852306,83042.0,83041.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743762417293,0.1204407,83035.0,83034.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743762417501,0.4818807,83035.0,83034.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743762418102,0.51144,83035.0,83008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762418401,0.1204785,83009.0,83008.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743762418705,0.1204869,83004.0,83000.0,0.1204914]
["bitfinex-derivatives","BTCF0:USTF0",1743762418903,0.00064,83004.0,83002.0,0.12097051]
["bitfinex-derivatives","BTCF0:USTF0",1743762419105,0.1285,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1743762419412,0.00116,83019.0,83018.0,0.12218722]
["bitfinex-derivatives","BTCF0:USTF0",1743762419594,0.3608,83039.0,83027.0,0.0602258]
["bitfinex-derivatives","BTCF0:USTF0",1743762419795,0.0602182,83038.0,83031.0,0.1204462]
["bitfinex-derivatives","BTCF0:USTF0",1743762419994,0.0602182,83038.0,83031.0,0.1222462]
["bitfinex-derivatives","BTCF0:USTF0",1743762419995,0.1204412,83035.0,83031.0,0.1222462]
["bitfinex-derivatives","BTCF0:USTF0",1743762420208,0.1285,83038.0,83031.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743762420396,0.1204412,83035.0,83032.0,0.120444]
["bitfinex-derivatives","BTCF0:USTF0",1743762420597,0.1285,83034.0,83028.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743762420903,0.5443182,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1743762420904,0.3608,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1743762421204,0.00018072,83041.0,83040.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1743762421410,0.00018072,83041.0,83040.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743762421608,0.00018072,83041.0,83040.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1743762421806,0.00018072,83041.0,83040.0,0.1216335]
["bitfinex-derivatives","BTCF0:USTF0",1743762422010,0.0004,83075.0,83043.0,0.0602142]
["bitfinex-derivatives","BTCF0:USTF0",1743762422308,0.1228,83074.0,83073.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1743762422501,0.0004,83075.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1743762422705,0.3612,83107.0,83088.0,0.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1743762422896,0.0004,83107.0,83097.0,0.1203509]
["bitfinex-derivatives","BTCF0:USTF0",1743762423100,0.0004,83107.0,83097.0,0.4823509]
["bitfinex-derivatives","BTCF0:USTF0",1743762423309,0.3608,83105.0,83097.0,0.4823509]
["bitfinex-derivatives","BTCF0:USTF0",1743762423609,0.2449,83105.0,83097.0,0.4823509]
["bitfinex-derivatives","BTCF0:USTF0",1743762423904,0.1228,83105.0,83097.0,0.4823509]
["bitfinex-derivatives","BTCF0:USTF0",1743762424111,0.4836,83105.0,83097.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743762424307,0.1203427,83103.0,83098.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743762424608,0.1324,83102.0,83098.0,0.1216691]
["bitfinex-derivatives","BTCF0:USTF0",1743762424805,0.1324,83102.0,83100.0,0.1203465]
["bitfinex-derivatives","BTCF0:USTF0",1743762424995,0.3608,83105.0,83100.0,0.1203465]
["bitfinex-derivatives","BTCF0:USTF0",1743762424996,0.3608,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1743762425199,0.3608,83105.0,83104.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743762425398,0.3608,83105.0,83104.0,0.1215407]
["bitfinex-derivatives","BTCF0:USTF0",1743762426003,0.00018061,83106.0,83105.0,0.1203393]
["bitfinex-derivatives","BTCF0:USTF0",1743762426305,0.3608,83131.0,83113.0,0.1203277]
["bitfinex-derivatives","BTCF0:USTF0",1743762426505,0.17970637,83114.0,83113.0,0.4823277]
["bitfinex-derivatives","BTCF0:USTF0",1743762426696,0.3608,83141.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1743762426902,0.3608,83141.0,83122.0,1.9823147]
["bitfinex-derivatives","BTCF0:USTF0",1743762427102,1e-07,83123.0,83122.0,2.1323147]
["bitfinex-derivatives","BTCF0:USTF0",1743762427507,1e-07,83123.0,83122.0,2.2596147]
["bitfinex-derivatives","BTCF0:USTF0",1743762427808,1e-07,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1743762428105,1e-07,83139.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1743762428313,1e-07,83139.0,83138.0,0.4822915]
["bitfinex-derivatives","BTCF0:USTF0",1743762428507,1e-07,83139.0,83138.0,2.1322915]
["bitfinex-derivatives","BTCF0:USTF0",1743762428697,1e-07,83139.0,83138.0,2.3864915]
["bitfinex-derivatives","BTCF0:USTF0",1743762428901,1e-07,83139.0,83138.0,2.3688115]
["bitfinex-derivatives","BTCF0:USTF0",1743762429202,1e-07,83139.0,83138.0,2.5188115]
["bitfinex-derivatives","BTCF0:USTF0",1743762429402,1e-07,83139.0,83138.0,2.3688115]
["bitfinex-derivatives","BTCF0:USTF0",1743762429808,1e-07,83139.0,83138.0,2.3708115]
["bitfinex-derivatives","BTCF0:USTF0",1743762430800,1e-07,83139.0,83138.0,0.8708115]
["bitfinex-derivatives","BTCF0:USTF0",1743762431003,1e-07,83139.0,83138.0,1.0198115]
["bitfinex-derivatives","BTCF0:USTF0",1743762431213,1e-07,83139.0,83138.0,2.5198115]
["bitfinex-derivatives","BTCF0:USTF0",1743762432711,1e-07,83139.0,83138.0,0.7374915]
["bitfinex-derivatives","BTCF0:USTF0",1743762432915,1e-07,83139.0,83138.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1743762433098,0.1202902,83139.0,83138.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743762433412,0.3608,83177.0,83136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762433708,0.4163,83216.0,83136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762433709,0.3608,83169.0,83146.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1743762433910,0.1254805,83147.0,83146.0,0.2517599]
["bitfinex-derivatives","BTCF0:USTF0",1743762434213,0.0001805,83147.0,83120.0,0.26524532]
["bitfinex-derivatives","BTCF0:USTF0",1743762434403,0.3608,83134.0,83132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762434707,0.3608,83134.0,83117.0,0.00918915]
["bitfinex-derivatives","BTCF0:USTF0",1743762434708,0.0601493,83133.0,83117.0,0.00918915]
["bitfinex-derivatives","BTCF0:USTF0",1743762434909,0.2509,83133.0,83128.0,0.1203051]
["bitfinex-derivatives","BTCF0:USTF0",1743762435107,0.25178,83133.0,83132.0,0.1203002]
["bitfinex-derivatives","BTCF0:USTF0",1743762435307,0.25178,83133.0,83128.0,0.1203053]
["bitfinex-derivatives","BTCF0:USTF0",1743762435616,0.3608,83129.0,83114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762435808,0.3608,83119.0,83110.0,0.64764]
["bitfinex-derivatives","BTCF0:USTF0",1743762436005,0.2509,83118.0,83108.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743762436214,0.2509,83118.0,83113.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1743762436716,0.3608,83117.0,83113.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1743762436911,0.3608,83117.0,83114.0,0.06064436]
["bitfinex-derivatives","BTCF0:USTF0",1743762437110,0.3608,83117.0,83116.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1743762437111,0.1267,83117.0,83116.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1743762437508,0.0001805,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1743762437717,0.2469,83133.0,83116.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743762437906,0.2469,83133.0,83126.0,0.1203082]
["bitfinex-derivatives","BTCF0:USTF0",1743762438111,0.2469,83133.0,83124.0,0.1203106]
["bitfinex-derivatives","BTCF0:USTF0",1743762438316,0.3608,83130.0,83117.0,0.0601604]
["bitfinex-derivatives","BTCF0:USTF0",1743762438614,0.2469,83129.0,83115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743762438807,0.3608,83130.0,83116.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743762439112,0.3608,83130.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1743762439520,0.1226,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1743762439819,0.3608,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1743762440405,0.3608,83138.0,83130.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743762440406,0.3608,83138.0,83124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762440614,0.0601474,83136.0,83124.0,0.4217953]
["bitfinex-derivatives","BTCF0:USTF0",1743762440825,0.00084,83136.0,83125.0,0.060155]
["bitfinex-derivatives","BTCF0:USTF0",1743762441016,0.1226,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1743762441213,0.00011287,83139.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1743762441513,0.00011287,83139.0,83138.0,0.1211315]
["bitfinex-derivatives","BTCF0:USTF0",1743762441720,0.00011287,83139.0,83138.0,0.2500315]
["bitfinex-derivatives","BTCF0:USTF0",1743762442015,0.3608,83159.0,83147.0,0.0601392]
["bitfinex-derivatives","BTCF0:USTF0",1743762442223,0.1202828,83145.0,83138.0,0.2506913]
["bitfinex-derivatives","BTCF0:USTF0",1743762442517,0.00064,83145.0,83144.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1743762442713,0.1202687,83154.0,83147.0,0.1202783]
["bitfinex-derivatives","BTCF0:USTF0",1743762442906,0.1232,83153.0,83152.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1743762443308,0.12404,83153.0,83152.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743762443510,0.1232,83153.0,83131.0,0.0603105]
["bitfinex-derivatives","BTCF0:USTF0",1743762443713,0.3608,83145.0,83141.0,0.1202868]
["bitfinex-derivatives","BTCF0:USTF0",1743762444020,0.3608,83148.0,83132.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743762444324,0.1232,83147.0,83146.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1743762444616,0.1232,83147.0,83130.0,0.26542582]
["bitfinex-derivatives","BTCF0:USTF0",1743762444617,0.003,83153.0,83152.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1743762445520,0.0004,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1743762446319,0.1308,83166.0,83164.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1743762446517,0.1308,83166.0,83164.0,0.1202533]
["bitfinex-derivatives","BTCF0:USTF0",1743762446825,0.1308,83166.0,83157.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743762446826,0.1202548,83164.0,83157.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743762447020,0.1202573,83162.0,83158.0,0.1202618]
["bitfinex-derivatives","BTCF0:USTF0",1743762447222,0.0601298,83160.0,83157.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743762447424,0.1308,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1743762447717,0.1308,83159.0,83157.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743762447907,0.0004,83171.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1743762448109,0.1308,83170.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1743762448520,0.1308,83170.0,83169.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1743762448720,0.0004,83171.0,83169.0,0.1208867]
["bitfinex-derivatives","BTCF0:USTF0",1743762448915,0.00108,83171.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1743762449116,0.00108,83171.0,83170.0,1.7494252]
["bitfinex-derivatives","BTCF0:USTF0",1743762449521,0.0004,83171.0,83170.0,1.7494252]
["bitfinex-derivatives","BTCF0:USTF0",1743762450226,0.3608,83176.0,83175.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1743762450520,0.00072,83176.0,83175.0,0.120918]
["bitfinex-derivatives","BTCF0:USTF0",1743762450729,0.3608,83190.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1743762451022,0.00116,83187.0,83186.0,0.1209421]
["bitfinex-derivatives","BTCF0:USTF0",1743762451224,0.00116,83187.0,83186.0,0.12983432]
["bitfinex-derivatives","BTCF0:USTF0",1743762451623,0.00116,83187.0,83186.0,0.38133432]
["bitfinex-derivatives","BTCF0:USTF0",1743762452022,0.00105337,83187.0,83186.0,0.74213432]
["bitfinex-derivatives","BTCF0:USTF0",1743762452229,0.00029337,83187.0,83186.0,0.74213432]
["bitfinex-derivatives","BTCF0:USTF0",1743762452422,0.36109337,83187.0,83186.0,1.50961222]
["bitfinex-derivatives","BTCF0:USTF0",1743762452622,0.36109337,83187.0,83178.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743762452623,0.1202322,83179.0,83178.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743762452929,0.1202322,83179.0,83150.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743762452930,0.0601219,83171.0,83150.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743762453118,0.0601219,83171.0,83159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762453119,0.1202597,83160.0,83159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762453321,0.0601358,83152.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743762453627,0.1202751,83150.0,83147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762453819,0.00096001,83150.0,83149.0,0.1202756]
["bitfinex-derivatives","BTCF0:USTF0",1743762454020,0.00018002,83157.0,83156.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1743762454324,0.00018002,83157.0,83156.0,0.1209055]
["bitfinex-derivatives","BTCF0:USTF0",1743762454940,0.48124402,83157.0,83156.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762455139,0.48212403,83157.0,83156.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762455340,0.1202872,83141.0,83140.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743762455638,0.1203016,83131.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743762455838,0.00108,83131.0,83130.0,0.12078427]
["bitfinex-derivatives","BTCF0:USTF0",1743762456031,0.00108,83131.0,83130.0,0.12142427]
["bitfinex-derivatives","BTCF0:USTF0",1743762456233,0.2549,83139.0,83136.0,0.1202933]
["bitfinex-derivatives","BTCF0:USTF0",1743762456437,0.120293,83137.0,83136.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743762456631,0.1203012,83132.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743762456838,0.3608,83131.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743762457140,0.3608,83131.0,83129.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743762457141,0.1203031,83130.0,83129.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743762457340,0.3413831,83130.0,83129.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743762457539,0.7464831,83130.0,83129.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743762457735,0.47618,83130.0,83129.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743762457934,0.47618,83130.0,83129.0,0.12048489]
["bitfinex-derivatives","BTCF0:USTF0",1743762457935,0.22108,83130.0,83129.0,0.12048489]
["bitfinex-derivatives","BTCF0:USTF0",1743762458142,0.22108,83130.0,83129.0,0.12112489]
["bitfinex-derivatives","BTCF0:USTF0",1743762458443,0.22108,83130.0,83129.0,0.12412489]
["bitfinex-derivatives","BTCF0:USTF0",1743762458740,0.22108,83130.0,83129.0,0.00382039]
["bitfinex-derivatives","BTCF0:USTF0",1743762458943,0.22108,83130.0,83129.0,0.00318039]
["bitfinex-derivatives","BTCF0:USTF0",1743762459144,0.5964831,83130.0,83129.0,0.00318039]
["bitfinex-derivatives","BTCF0:USTF0",1743762459538,0.47618,83130.0,83129.0,0.00318039]
["bitfinex-derivatives","BTCF0:USTF0",1743762459744,0.5964831,83130.0,83129.0,0.00318039]
["bitfinex-derivatives","BTCF0:USTF0",1743762460044,0.35388,83130.0,83129.0,0.12048489]
["bitfinex-derivatives","BTCF0:USTF0",1743762460340,0.35388,83130.0,83129.0,0.00082039]
["bitfinex-derivatives","BTCF0:USTF0",1743762460538,0.35388,83130.0,83129.0,1.50018039]
["bitfinex-derivatives","BTCF0:USTF0",1743762460741,0.22116,83130.0,83129.0,1.62112489]
["bitfinex-derivatives","BTCF0:USTF0",1743762460939,0.3608,83159.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1743762461147,0.38206039,83146.0,83145.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762461348,0.1203031,83130.0,83129.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743762461539,0.1203219,83117.0,83116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762461845,0.61208,83117.0,83106.0,0.00921336]
["bitfinex-derivatives","BTCF0:USTF0",1743762462152,0.3608,83107.0,83106.0,0.1209778]
["bitfinex-derivatives","BTCF0:USTF0",1743762462348,0.05132,83107.0,83106.0,0.1209778]
["bitfinex-derivatives","BTCF0:USTF0",1743762462539,0.05,83107.0,83106.0,0.4817778]
["bitfinex-derivatives","BTCF0:USTF0",1743762463133,0.1703364,83107.0,83106.0,0.00967793]
["bitfinex-derivatives","BTCF0:USTF0",1743762463337,0.120348,83099.0,83098.0,0.00066175]
["bitfinex-derivatives","BTCF0:USTF0",1743762463540,0.63208,83099.0,83098.0,0.00066175]
["bitfinex-derivatives","BTCF0:USTF0",1743762464047,0.752428,83099.0,83098.0,0.00066175]
["bitfinex-derivatives","BTCF0:USTF0",1743762464247,1.14288,83099.0,83079.0,0.21509821]
["bitfinex-derivatives","BTCF0:USTF0",1743762464447,1.14288,83099.0,83082.0,0.00112145]
["bitfinex-derivatives","BTCF0:USTF0",1743762464448,0.1203711,83083.0,83082.0,0.00112145]
["bitfinex-derivatives","BTCF0:USTF0",1743762464637,0.1203711,83083.0,83065.0,0.36849396]
["bitfinex-derivatives","BTCF0:USTF0",1743762464638,0.25128,83083.0,83065.0,0.36849396]
["bitfinex-derivatives","BTCF0:USTF0",1743762464945,0.3608,83074.0,83065.0,0.36849396]
["bitfinex-derivatives","BTCF0:USTF0",1743762465137,0.3608,83074.0,83067.0,0.0601971]
["bitfinex-derivatives","BTCF0:USTF0",1743762465333,0.2483,83073.0,83065.0,0.41945223]
["bitfinex-derivatives","BTCF0:USTF0",1743762465543,0.4783,83073.0,83071.0,0.28668055]
["bitfinex-derivatives","BTCF0:USTF0",1743762465742,0.47966,83073.0,83072.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1743762465940,0.35426,83073.0,83072.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1743762466142,0.1203871,83072.0,83071.0,0.28668055]
["bitfinex-derivatives","BTCF0:USTF0",1743762466351,0.4957871,83072.0,83071.0,0.28668055]
["bitfinex-derivatives","BTCF0:USTF0",1743762466655,0.6170871,83072.0,83071.0,0.28668055]
["bitfinex-derivatives","BTCF0:USTF0",1743762466843,0.7683671,83072.0,83071.0,0.28908812]
["bitfinex-derivatives","BTCF0:USTF0",1743762467042,0.7683671,83072.0,83064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762467043,0.1203943,83067.0,83064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762467238,0.1203943,83067.0,83063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762467239,0.7311943,83067.0,83063.0,0.0601995]
["bitfinex-derivatives","BTCF0:USTF0",1743762467440,0.7324743,83067.0,83062.0,0.35943433]
["bitfinex-derivatives","BTCF0:USTF0",1743762467739,0.8824743,83067.0,83062.0,0.35943433]
["bitfinex-derivatives","BTCF0:USTF0",1743762468137,0.1204001,83063.0,83062.0,0.35943433]
["bitfinex-derivatives","BTCF0:USTF0",1743762468339,0.7512001,83063.0,83062.0,0.35943433]
["bitfinex-derivatives","BTCF0:USTF0",1743762468551,0.78212,83063.0,83054.0,0.060206]
["bitfinex-derivatives","BTCF0:USTF0",1743762468744,0.1204132,83054.0,83053.0,0.54951784]
["bitfinex-derivatives","BTCF0:USTF0",1743762469054,0.27,83054.0,83053.0,0.54951784]
["bitfinex-derivatives","BTCF0:USTF0",1743762469453,0.3608,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1743762469746,0.3608,83063.0,83062.0,0.1234016]
["bitfinex-derivatives","BTCF0:USTF0",1743762469948,0.48208011,83063.0,83062.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743762470144,0.36168001,83063.0,83062.0,1.6234016]
["bitfinex-derivatives","BTCF0:USTF0",1743762470343,0.36168001,83063.0,83062.0,1.6240816]
["bitfinex-derivatives","BTCF0:USTF0",1743762470544,0.0001805,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1743762470749,0.2608205,83071.0,83070.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1743762471145,0.2608205,83071.0,83070.0,0.48183]
["bitfinex-derivatives","BTCF0:USTF0",1743762471353,0.0004,83091.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1743762471354,0.03,83084.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1743762471543,0.0004,83091.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1743762471847,0.2503,83106.0,83090.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743762472049,0.07973298,83100.0,83099.0,0.481148]
["bitfinex-derivatives","BTCF0:USTF0",1743762472352,0.07973298,83100.0,83099.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743762472353,0.07905298,83100.0,83099.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743762472550,0.07905298,83100.0,83099.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1743762472752,0.07905298,83100.0,83099.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743762472753,0.19939948,83100.0,83099.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743762472943,0.19939948,83100.0,83099.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743762473145,0.1203567,83093.0,83092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762473443,0.7517967,83093.0,83092.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743762473651,0.1203581,83092.0,83091.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1743762473850,0.6235981,83092.0,83091.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1743762474048,0.1203813,83076.0,83073.0,0.00900403]
["bitfinex-derivatives","BTCF0:USTF0",1743762474352,0.3510213,83076.0,83070.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743762474738,0.5010213,83076.0,83070.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743762474939,0.1203943,83067.0,83066.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743762475153,0.28064,83067.0,83066.0,0.48167604]
["bitfinex-derivatives","BTCF0:USTF0",1743762475354,0.28,83067.0,83066.0,0.49088154]
["bitfinex-derivatives","BTCF0:USTF0",1743762475549,0.4010343,83067.0,83066.0,0.49152154]
["bitfinex-derivatives","BTCF0:USTF0",1743762475746,0.28064,83067.0,83066.0,2.11191734]
["bitfinex-derivatives","BTCF0:USTF0",1743762476055,0.28,83067.0,83066.0,2.11191734]
["bitfinex-derivatives","BTCF0:USTF0",1743762476445,0.28,83067.0,83066.0,2.23611734]
["bitfinex-derivatives","BTCF0:USTF0",1743762476647,0.28,83067.0,83066.0,2.11572154]
["bitfinex-derivatives","BTCF0:USTF0",1743762476847,0.28,83067.0,83066.0,0.48612154]
["bitfinex-derivatives","BTCF0:USTF0",1743762477044,0.28064,83067.0,83066.0,0.48612154]
["bitfinex-derivatives","BTCF0:USTF0",1743762477445,0.28076,83067.0,83066.0,0.49012154]
["bitfinex-derivatives","BTCF0:USTF0",1743762477947,0.28,83067.0,83066.0,0.61051734]
["bitfinex-derivatives","BTCF0:USTF0",1743762478147,0.28064,83067.0,83066.0,0.61051734]
["bitfinex-derivatives","BTCF0:USTF0",1743762478344,0.28064,83067.0,83066.0,1.98812154]
["bitfinex-derivatives","BTCF0:USTF0",1743762478551,0.4003943,83067.0,83066.0,1.98812154]
["bitfinex-derivatives","BTCF0:USTF0",1743762478746,0.4003943,83067.0,83066.0,0.48812154]
["bitfinex-derivatives","BTCF0:USTF0",1743762478944,0.4010343,83067.0,83066.0,0.48812154]
["bitfinex-derivatives","BTCF0:USTF0",1743762479145,0.28064,83067.0,83066.0,0.48812154]
["bitfinex-derivatives","BTCF0:USTF0",1743762479346,0.28064,83067.0,83066.0,0.60851734]
["bitfinex-derivatives","BTCF0:USTF0",1743762479557,0.4003943,83067.0,83066.0,0.48812154]
["bitfinex-derivatives","BTCF0:USTF0",1743762479749,0.4010343,83067.0,83066.0,0.48612154]
["bitfinex-derivatives","BTCF0:USTF0",1743762479945,0.28064,83067.0,83066.0,0.12832154]
["bitfinex-derivatives","BTCF0:USTF0",1743762480157,0.28064,83067.0,83066.0,0.24871734]
["bitfinex-derivatives","BTCF0:USTF0",1743762480560,0.3608,83129.0,83066.0,0.55188154]
["bitfinex-derivatives","BTCF0:USTF0",1743762480760,0.0604,83107.0,83097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762481062,0.0612,83107.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1743762481358,0.0604,83107.0,83106.0,0.2447378]
["bitfinex-derivatives","BTCF0:USTF0",1743762481554,0.0604,83107.0,83106.0,0.3722378]
["bitfinex-derivatives","BTCF0:USTF0",1743762481760,0.0001805,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1743762481953,0.0001805,83115.0,83114.0,0.6919262]
["bitfinex-derivatives","BTCF0:USTF0",1743762482155,0.0004,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1743762482352,0.0004,83123.0,83122.0,0.6151947]
["bitfinex-derivatives","BTCF0:USTF0",1743762482953,0.0104,83123.0,83122.0,0.6051947]
["bitfinex-derivatives","BTCF0:USTF0",1743762483256,0.0104,83123.0,83122.0,0.7551947]
["bitfinex-derivatives","BTCF0:USTF0",1743762483652,0.0114,83123.0,83122.0,0.6051947]
["bitfinex-derivatives","BTCF0:USTF0",1743762484061,0.0114,83123.0,83122.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743762484559,0.01204,83123.0,83116.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1743762484752,0.1203219,83117.0,83116.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743762484953,0.2408,83117.0,83116.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743762485157,0.2408,83117.0,83116.0,0.1212034]
["bitfinex-derivatives","BTCF0:USTF0",1743762485365,0.2408,83117.0,83116.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743762485566,0.3611219,83117.0,83116.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743762486165,0.1203422,83103.0,83102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762486353,0.120348,83099.0,83098.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1743762486559,0.361028,83099.0,83098.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1743762487065,0.361028,83099.0,83089.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743762487066,0.1203598,83091.0,83089.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743762487360,0.3608,83090.0,83089.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1743762487565,0.75648,83090.0,83089.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1743762487761,0.1203711,83083.0,83082.0,0.00048145]
["bitfinex-derivatives","BTCF0:USTF0",1743762487959,0.75213111,83083.0,83082.0,0.00048145]
["bitfinex-derivatives","BTCF0:USTF0",1743762488364,0.0601899,83077.0,83060.0,0.0602015]
["bitfinex-derivatives","BTCF0:USTF0",1743762488667,0.3608,83074.0,83073.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1743762488859,0.1203856,83073.0,83072.0,0.2520865]
["bitfinex-derivatives","BTCF0:USTF0",1743762489160,0.49626561,83073.0,83072.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1743762489356,0.25088001,83073.0,83072.0,0.2527271]
["bitfinex-derivatives","BTCF0:USTF0",1743762489558,0.25088001,83073.0,83072.0,0.6135271]
["bitfinex-derivatives","BTCF0:USTF0",1743762489758,0.61168001,83073.0,83072.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1743762489963,0.61168001,83073.0,83072.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743762490269,0.73206561,83073.0,83072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743762490660,0.1203972,83065.0,83061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762490860,0.1203972,83065.0,83036.0,0.0602195]
["bitfinex-derivatives","BTCF0:USTF0",1743762490861,0.1204175,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743762491066,1.0829375,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743762491755,1.22072,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743762491955,1.3411375,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743762492464,1.09172,83051.0,83050.0,0.12090063]
["bitfinex-derivatives","BTCF0:USTF0",1743762492867,0.73092,83051.0,83050.0,0.00112163]
["bitfinex-derivatives","BTCF0:USTF0",1743762493065,0.8513375,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743762493757,0.8513375,83051.0,83050.0,0.00248163]
["bitfinex-derivatives","BTCF0:USTF0",1743762493957,0.1204291,83043.0,83042.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1743762494160,0.72210911,83043.0,83042.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1743762494862,0.72210911,83043.0,83030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762494863,0.1204407,83035.0,83026.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743762495072,0.7112407,83035.0,83031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762495265,0.7121607,83035.0,83026.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743762495561,0.1204552,83025.0,83024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762495760,0.1204639,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743762495960,0.24092,83019.0,83018.0,0.12094722]
["bitfinex-derivatives","BTCF0:USTF0",1743762496158,0.3613839,83019.0,83018.0,0.00116182]
["bitfinex-derivatives","BTCF0:USTF0",1743762496367,0.1204872,83003.0,83002.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743762496561,0.72240721,83003.0,83002.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743762496770,0.60192001,83003.0,83002.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743762497069,0.60192001,83003.0,83002.0,0.12169051]
["bitfinex-derivatives","BTCF0:USTF0",1743762497275,0.72240721,83003.0,83002.0,0.12340191]
["bitfinex-derivatives","BTCF0:USTF0",1743762497463,0.0602482,82997.0,82988.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1743762497665,0.1308,82996.0,82995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762497860,0.85360001,82996.0,82995.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743762498063,0.60192001,82996.0,82995.0,1.6211388]
["bitfinex-derivatives","BTCF0:USTF0",1743762498465,0.001,83003.0,83002.0,0.1204886]
["bitfinex-derivatives","BTCF0:USTF0",1743762498663,0.3608,83022.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1743762498865,0.60164,83022.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1743762499069,0.60164,83022.0,83021.0,0.121141]
["bitfinex-derivatives","BTCF0:USTF0",1743762499262,0.02705861,83022.0,83021.0,1.621141]
["bitfinex-derivatives","BTCF0:USTF0",1743762499570,0.0004,83027.0,83024.0,0.0602277]
["bitfinex-derivatives","BTCF0:USTF0",1743762499765,0.0004,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1743762499966,0.0104,83027.0,83026.0,0.1210938]
["bitfinex-derivatives","BTCF0:USTF0",1743762500168,0.0104,83027.0,83026.0,0.3745938]
["bitfinex-derivatives","BTCF0:USTF0",1743762500868,0.0104,83027.0,83026.0,0.3845938]
["bitfinex-derivatives","BTCF0:USTF0",1743762501264,0.0004,83027.0,83026.0,0.3875938]
["bitfinex-derivatives","BTCF0:USTF0",1743762501460,0.00018073,83030.0,83029.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1743762501656,0.3608,83056.0,83042.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1743762501875,0.3608,83056.0,83042.0,0.1310706]
["bitfinex-derivatives","BTCF0:USTF0",1743762502064,0.10290937,83063.0,83042.0,0.6418706]
["bitfinex-derivatives","BTCF0:USTF0",1743762502374,0.10290937,83063.0,83042.0,0.8718706]
["bitfinex-derivatives","BTCF0:USTF0",1743762502565,0.3608,83046.0,83042.0,0.26414]
["bitfinex-derivatives","BTCF0:USTF0",1743762502770,0.25116,83043.0,83042.0,0.25414]
["bitfinex-derivatives","BTCF0:USTF0",1743762503070,0.25116,83043.0,83042.0,0.3745706]
["bitfinex-derivatives","BTCF0:USTF0",1743762503268,0.00116,83043.0,83042.0,0.7653706]
["bitfinex-derivatives","BTCF0:USTF0",1743762503576,0.00018073,83051.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1743762503874,0.01018073,83051.0,83050.0,0.131059]
["bitfinex-derivatives","BTCF0:USTF0",1743762504075,0.01018073,83051.0,83050.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743762504374,0.49215823,83051.0,83050.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762504676,0.49139823,83051.0,83050.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762505173,0.37174073,83051.0,83049.0,0.1204191]
["bitfinex-derivatives","BTCF0:USTF0",1743762505366,0.49139823,83051.0,83050.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743762505561,0.1204267,83045.0,83042.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1743762505768,0.3608,83044.0,83043.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743762505965,0.7514,83044.0,83043.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743762506569,0.6308,83044.0,83040.0,0.1204325]
["bitfinex-derivatives","BTCF0:USTF0",1743762506767,0.27,83044.0,83043.0,0.1204291]
["bitfinex-derivatives","BTCF0:USTF0",1743762506971,0.36098073,83051.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1743762507270,0.00018073,83051.0,83050.0,0.130419]
["bitfinex-derivatives","BTCF0:USTF0",1743762507476,0.0004,83075.0,83058.0,0.1204074]
["bitfinex-derivatives","BTCF0:USTF0",1743762507678,0.0004,83075.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1743762507978,0.0204,83075.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1743762508168,0.0204,83075.0,83074.0,1.7439842]
["bitfinex-derivatives","BTCF0:USTF0",1743762508366,0.0204,83075.0,83074.0,1.8640842]
["bitfinex-derivatives","BTCF0:USTF0",1743762509470,0.0204,83075.0,83074.0,1.7404842]
["bitfinex-derivatives","BTCF0:USTF0",1743762510080,0.0204,83075.0,83074.0,1.8580842]
["bitfinex-derivatives","BTCF0:USTF0",1743762510266,0.17094886,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1743762510469,0.17094886,83079.0,83078.0,0.1310584]
["bitfinex-derivatives","BTCF0:USTF0",1743762511272,0.39094886,83079.0,83078.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743762511480,0.0601892,83078.0,83074.0,0.2404832]
["bitfinex-derivatives","BTCF0:USTF0",1743762511776,0.26076,83078.0,83077.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1743762511969,0.26076,83078.0,83077.0,0.1210598]
["bitfinex-derivatives","BTCF0:USTF0",1743762512171,0.26076,83078.0,83077.0,0.7382598]
["bitfinex-derivatives","BTCF0:USTF0",1743762512474,0.26076,83078.0,83077.0,0.8882598]
["bitfinex-derivatives","BTCF0:USTF0",1743762512669,7e-08,83083.0,83082.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1743762512869,0.13952199,83089.0,83088.0,0.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1743762513073,0.1030926,83110.0,83109.0,0.1203335]
["bitfinex-derivatives","BTCF0:USTF0",1743762513373,0.1038126,83110.0,83109.0,0.4684535]
["bitfinex-derivatives","BTCF0:USTF0",1743762513681,0.1030926,83110.0,83109.0,0.4684535]
["bitfinex-derivatives","BTCF0:USTF0",1743762514270,0.1030926,83110.0,83109.0,0.2581735]
["bitfinex-derivatives","BTCF0:USTF0",1743762514473,0.1030926,83110.0,83109.0,0.4481735]
["bitfinex-derivatives","BTCF0:USTF0",1743762514779,0.0001805,83118.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1743762514974,0.20618521,83131.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1743762515171,0.20618521,83131.0,83122.0,0.2903147]
["bitfinex-derivatives","BTCF0:USTF0",1743762515370,0.20618521,83131.0,83122.0,0.4411147]
["bitfinex-derivatives","BTCF0:USTF0",1743762515574,0.20618521,83131.0,83122.0,1.9411147]
["bitfinex-derivatives","BTCF0:USTF0",1743762516172,0.20636571,83131.0,83122.0,1.9411147]
["bitfinex-derivatives","BTCF0:USTF0",1743762516581,0.3608,83128.0,83122.0,1.8520147]
["bitfinex-derivatives","BTCF0:USTF0",1743762516875,0.0104,83123.0,83122.0,1.8520147]
["bitfinex-derivatives","BTCF0:USTF0",1743762517077,0.20636571,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1743762517280,0.22712571,83131.0,83130.0,0.5981831]
["bitfinex-derivatives","BTCF0:USTF0",1743762517481,0.22712571,83131.0,83130.0,0.9781831]
["bitfinex-derivatives","BTCF0:USTF0",1743762517689,0.22636571,83131.0,83130.0,0.9781831]
["bitfinex-derivatives","BTCF0:USTF0",1743762517868,0.22636571,83131.0,83130.0,1.0990831]
["bitfinex-derivatives","BTCF0:USTF0",1743762518071,0.22636571,83131.0,83130.0,2.5990831]
["bitfinex-derivatives","BTCF0:USTF0",1743762518284,0.20636571,83131.0,83130.0,2.5990831]
["bitfinex-derivatives","BTCF0:USTF0",1743762518877,0.21636571,83131.0,83130.0,2.3290831]
["bitfinex-derivatives","BTCF0:USTF0",1743762519481,0.0004,83139.0,83130.0,2.3290831]
["bitfinex-derivatives","BTCF0:USTF0",1743762519482,0.0004,83139.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1743762519681,0.0104,83139.0,83138.0,0.1210115]
["bitfinex-derivatives","BTCF0:USTF0",1743762519877,0.01112,83139.0,83138.0,0.1210115]
["bitfinex-derivatives","BTCF0:USTF0",1743762520275,0.01112,83139.0,83138.0,1.6210115]
["bitfinex-derivatives","BTCF0:USTF0",1743762520477,0.1293,83147.0,83146.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1743762520685,0.15009991,83147.0,83146.0,0.1211999]
["bitfinex-derivatives","BTCF0:USTF0",1743762521081,0.51089991,83147.0,83146.0,0.1211999]
["bitfinex-derivatives","BTCF0:USTF0",1743762521286,0.51089991,83147.0,83146.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743762521588,0.51089991,83147.0,83145.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1743762521785,0.1804198,83146.0,83145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743762521988,0.1202872,83141.0,83140.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1743762522286,0.3709272,83141.0,83140.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1743762522479,0.0601487,83134.0,83133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762522679,0.6108,83134.0,83133.0,0.1203787]
["bitfinex-derivatives","BTCF0:USTF0",1743762522884,0.61172,83134.0,83133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743762523080,0.25092,83134.0,83133.0,0.1203787]
["bitfinex-derivatives","BTCF0:USTF0",1743762523287,0.25092,83134.0,83133.0,0.1212187]
["bitfinex-derivatives","BTCF0:USTF0",1743762524490,0.25092,83134.0,83133.0,0.1222187]
["bitfinex-derivatives","BTCF0:USTF0",1743762524797,0.37732,83134.0,83133.0,0.1222187]
["bitfinex-derivatives","BTCF0:USTF0",1743762525294,0.37732,83134.0,83133.0,0.2506187]
["bitfinex-derivatives","BTCF0:USTF0",1743762525496,0.37732,83134.0,83133.0,0.3715187]
["bitfinex-derivatives","BTCF0:USTF0",1743762525696,0.25092,83134.0,83133.0,2.0215187]
["bitfinex-derivatives","BTCF0:USTF0",1743762525911,1e-08,83147.0,83146.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1743762526096,0.1264,83158.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1743762526293,0.08132,83155.0,83154.0,0.1211884]
["bitfinex-derivatives","BTCF0:USTF0",1743762526487,0.08132,83155.0,83154.0,1.64042613]
["bitfinex-derivatives","BTCF0:USTF0",1743762526688,0.08104,83155.0,83154.0,1.74042613]
["bitfinex-derivatives","BTCF0:USTF0",1743762526899,0.0804,83155.0,83154.0,1.74042613]
["bitfinex-derivatives","BTCF0:USTF0",1743762527094,0.0248606,83155.0,83154.0,1.74042613]
["bitfinex-derivatives","BTCF0:USTF0",1743762527295,0.0248606,83155.0,83154.0,1.63042613]
["bitfinex-derivatives","BTCF0:USTF0",1743762527698,0.5059275,83155.0,83154.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1743762528000,0.5059275,83155.0,83154.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743762528001,0.50688751,83155.0,83154.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743762528299,0.1202785,83147.0,83146.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743762528495,0.64144,83147.0,83146.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743762528801,0.7617185,83147.0,83146.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743762529103,0.1202886,83140.0,83139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762529308,0.7217286,83140.0,83139.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743762529503,0.7217286,83140.0,83139.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743762529700,0.60144,83140.0,83127.0,0.1203071]
["bitfinex-derivatives","BTCF0:USTF0",1743762529999,0.60144,83140.0,83132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762530000,0.4810999,83133.0,83132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762530199,0.1203074,83127.0,83126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762530401,0.1203089,83126.0,83125.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743762530591,0.75308,83126.0,83125.0,0.12049069]
["bitfinex-derivatives","BTCF0:USTF0",1743762530796,0.75308,83126.0,83105.0,0.7071295]
["bitfinex-derivatives","BTCF0:USTF0",1743762530797,0.90308,83126.0,83105.0,0.7071295]
["bitfinex-derivatives","BTCF0:USTF0",1743762531099,0.90308,83126.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1743762531100,0.3608,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1743762531307,0.24076,83115.0,83114.0,0.1209662]
["bitfinex-derivatives","BTCF0:USTF0",1743762531506,0.24076,83115.0,83114.0,1.6209662]
["bitfinex-derivatives","BTCF0:USTF0",1743762531695,0.24,83115.0,83114.0,1.6209662]
["bitfinex-derivatives","BTCF0:USTF0",1743762532692,0.24,83115.0,83114.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743762532898,0.3610848,83115.0,83114.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762533106,0.3610848,83115.0,83108.0,0.1204146]
["bitfinex-derivatives","BTCF0:USTF0",1743762533305,0.1258,83114.0,83108.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762533495,0.1203335,83109.0,83108.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762533698,0.1203364,83107.0,83106.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743762534013,0.2808,83107.0,83106.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743762534205,0.00072,83107.0,83106.0,0.72207819]
["bitfinex-derivatives","BTCF0:USTF0",1743762534510,0.3608,83129.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1743762534696,0.01098039,83123.0,83122.0,0.2369547]
["bitfinex-derivatives","BTCF0:USTF0",1743762534891,0.01098039,83123.0,83122.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1743762534892,0.13129359,83123.0,83122.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1743762535100,0.01098039,83123.0,83122.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743762535309,0.01098039,83123.0,83116.0,0.060161]
["bitfinex-derivatives","BTCF0:USTF0",1743762535492,0.3608,83120.0,83116.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762535698,0.1258,83119.0,83117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743762535898,0.49636,83119.0,83118.0,0.1203205]
["bitfinex-derivatives","BTCF0:USTF0",1743762536098,0.37056,83119.0,83118.0,0.2418605]
["bitfinex-derivatives","BTCF0:USTF0",1743762536295,0.1909666,83119.0,83118.0,0.6026605]
["bitfinex-derivatives","BTCF0:USTF0",1743762536608,0.1902066,83119.0,83118.0,1.8834605]
["bitfinex-derivatives","BTCF0:USTF0",1743762536998,0.1902066,83119.0,83118.0,1.7518605]
["bitfinex-derivatives","BTCF0:USTF0",1743762537200,0.1902066,83119.0,83118.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743762537398,0.1909666,83119.0,83118.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743762537597,0.5604856,83119.0,83118.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743762537799,0.3111666,83119.0,83118.0,1.6209605]
["bitfinex-derivatives","BTCF0:USTF0",1743762538105,1e-07,83119.0,83118.0,2.3917605]
["bitfinex-derivatives","BTCF0:USTF0",1743762538304,0.00018039,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1743762538499,0.00018039,83123.0,83122.0,0.4509547]
["bitfinex-derivatives","BTCF0:USTF0",1743762538896,0.00018039,83123.0,83122.0,1.9509547]
["bitfinex-derivatives","BTCF0:USTF0",1743762539513,0.00018039,83123.0,83122.0,1.55664]
["bitfinex-derivatives","BTCF0:USTF0",1743762539700,0.01018039,83123.0,83122.0,1.6769547]
["bitfinex-derivatives","BTCF0:USTF0",1743762539900,0.01018039,83123.0,83122.0,1.6269547]
["bitfinex-derivatives","BTCF0:USTF0",1743762540208,0.01018039,83123.0,83122.0,1.6209547]
["bitfinex-derivatives","BTCF0:USTF0",1743762540403,0.01018039,83123.0,83122.0,1.50364]
["bitfinex-derivatives","BTCF0:USTF0",1743762540604,0.01094039,83123.0,83122.0,0.1239547]
["bitfinex-derivatives","BTCF0:USTF0",1743762541199,0.01094039,83123.0,83122.0,1.6239547]
["bitfinex-derivatives","BTCF0:USTF0",1743762541399,0.13125359,83123.0,83122.0,1.50364]
["bitfinex-derivatives","BTCF0:USTF0",1743762541600,0.13125359,83123.0,83122.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743762541800,0.0601603,83118.0,83099.0,0.0601738]
["bitfinex-derivatives","BTCF0:USTF0",1743762542003,0.3608,83111.0,83110.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1743762542205,0.6208,83111.0,83108.0,0.0601668]
["bitfinex-derivatives","BTCF0:USTF0",1743762542406,0.1203364,83107.0,83106.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743762542602,0.26096001,83107.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1743762542908,0.62176001,83107.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743762543117,0.2561,83106.0,83105.0,0.1203393]
["bitfinex-derivatives","BTCF0:USTF0",1743762543409,0.51706001,83106.0,83105.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743762543713,0.1203455,83101.0,83098.0,0.00056136]
["bitfinex-derivatives","BTCF0:USTF0",1743762544013,0.120348,83099.0,83098.0,0.00120136]
["bitfinex-derivatives","BTCF0:USTF0",1743762544221,0.37130801,83099.0,83098.0,0.00120136]
["bitfinex-derivatives","BTCF0:USTF0",1743762544516,0.62740801,83099.0,83098.0,0.00112136]
["bitfinex-derivatives","BTCF0:USTF0",1743762544718,0.62740801,83099.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743762544909,0.50706001,83099.0,83098.0,0.00112136]
["bitfinex-derivatives","BTCF0:USTF0",1743762545111,0.1203494,83098.0,83097.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1743762545414,0.28129481,83098.0,83088.0,0.1203633]
["bitfinex-derivatives","BTCF0:USTF0",1743762545710,0.4811625,83089.0,83088.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743762545914,0.1203697,83084.0,83083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762546101,0.1203769,83079.0,83078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762546302,0.7124969,83079.0,83078.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743762546516,0.7124969,83079.0,83078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762546717,0.8624969,83079.0,83078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762547017,0.8624969,83079.0,83062.0,0.00891553]
["bitfinex-derivatives","BTCF0:USTF0",1743762547018,0.1203943,83067.0,83065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762547210,0.1204175,83051.0,83044.0,0.0602135]
["bitfinex-derivatives","BTCF0:USTF0",1743762547514,0.97312,83051.0,83050.0,0.12090063]
["bitfinex-derivatives","BTCF0:USTF0",1743762547711,0.97312,83051.0,83050.0,0.12158063]
["bitfinex-derivatives","BTCF0:USTF0",1743762547906,0.61232,83051.0,83050.0,0.12158063]
["bitfinex-derivatives","BTCF0:USTF0",1743762548112,0.5796149,83051.0,83050.0,0.12158063]
["bitfinex-derivatives","BTCF0:USTF0",1743762549111,0.5796149,83051.0,83050.0,0.12358063]
["bitfinex-derivatives","BTCF0:USTF0",1743762549807,0.5796149,83051.0,83050.0,0.12556163]
["bitfinex-derivatives","BTCF0:USTF0",1743762550009,0.5796149,83051.0,83050.0,0.24598063]
["bitfinex-derivatives","BTCF0:USTF0",1743762550316,0.00018061,83059.0,83050.0,0.13556163]
["bitfinex-derivatives","BTCF0:USTF0",1743762550510,0.26126061,83059.0,83050.0,0.13556163]
["bitfinex-derivatives","BTCF0:USTF0",1743762550716,0.1286,83058.0,83052.0,0.1204152]
["bitfinex-derivatives","BTCF0:USTF0",1743762550918,0.3986,83058.0,83053.0,0.1204146]
["bitfinex-derivatives","BTCF0:USTF0",1743762551116,0.3986,83058.0,83053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743762551417,0.39972001,83058.0,83054.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743762551617,0.52012791,83058.0,83055.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1743762552119,0.52012791,83058.0,83056.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743762552312,0.39972001,83058.0,83056.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743762552506,0.27112001,83058.0,83056.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743762552709,0.27112001,83058.0,83057.0,0.6057088]
["bitfinex-derivatives","BTCF0:USTF0",1743762553107,0.27,83058.0,83057.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1743762553405,0.1204103,83056.0,83055.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1743762553606,0.1204161,83052.0,83050.0,0.00064163]
["bitfinex-derivatives","BTCF0:USTF0",1743762553810,0.1204175,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743762554009,0.6025975,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743762554510,0.35778,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743762554715,0.23108,83051.0,83050.0,0.48170063]
["bitfinex-derivatives","BTCF0:USTF0",1743762555013,0.0601947,83071.0,83050.0,0.48170063]
["bitfinex-derivatives","BTCF0:USTF0",1743762555014,0.0601921,83075.0,83058.0,0.1204074]
["bitfinex-derivatives","BTCF0:USTF0",1743762555216,0.02,83072.0,83071.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1743762555413,0.01,83085.0,83075.0,0.0601913]
["bitfinex-derivatives","BTCF0:USTF0",1743762555619,0.1203769,83079.0,83076.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1743762555812,0.24,83079.0,83076.0,0.3695811]
["bitfinex-derivatives","BTCF0:USTF0",1743762556008,0.1203798,83077.0,83076.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1743762556212,0.1203871,83072.0,83071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743762556512,0.1203914,83069.0,83068.0,0.11150061]
["bitfinex-derivatives","BTCF0:USTF0",1743762556713,0.5908,83069.0,83057.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1743762556909,0.3608,83060.0,83057.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1743762557109,0.2512,83059.0,83054.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743762557313,0.5212,83059.0,83051.0,1.6242]
["bitfinex-derivatives","BTCF0:USTF0",1743762557517,0.5212,83059.0,83051.0,1.7446162]
["bitfinex-derivatives","BTCF0:USTF0",1743762557718,0.3941,83059.0,83055.0,0.1204113]
["bitfinex-derivatives","BTCF0:USTF0",1743762557907,0.3941,83059.0,83056.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743762558708,0.3941,83059.0,83056.0,0.1858044]
["bitfinex-derivatives","BTCF0:USTF0",1743762559115,0.3941,83059.0,83056.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743762559315,0.1204088,83057.0,83056.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743762559512,0.3604088,83057.0,83056.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743762559715,0.4840088,83057.0,83056.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743762559919,0.0602073,83054.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743762560114,0.4812175,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743762560317,0.7312175,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743762560527,0.6108,83051.0,83050.0,0.12090063]
["bitfinex-derivatives","BTCF0:USTF0",1743762560729,0.61156,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743762561025,0.61156,83051.0,83050.0,0.12154063]
["bitfinex-derivatives","BTCF0:USTF0",1743762561529,0.61156,83051.0,83050.0,0.12354063]
["bitfinex-derivatives","BTCF0:USTF0",1743762561725,0.25076,83051.0,83050.0,0.12354063]
["bitfinex-derivatives","BTCF0:USTF0",1743762562322,0.25076,83051.0,83021.0,0.0602299]
["bitfinex-derivatives","BTCF0:USTF0",1743762562323,0.0602165,83041.0,83021.0,0.0602299]
["bitfinex-derivatives","BTCF0:USTF0",1743762562527,0.1204523,83027.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743762562721,0.1204639,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743762562920,0.1204639,83019.0,83018.0,0.00112182]
["bitfinex-derivatives","BTCF0:USTF0",1743762562921,0.7422639,83019.0,83018.0,0.00112182]
["bitfinex-derivatives","BTCF0:USTF0",1743762563121,0.1204726,83013.0,83012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762563425,0.261,83013.0,83000.0,0.26524532]
["bitfinex-derivatives","BTCF0:USTF0",1743762563624,0.2536,83012.0,83011.0,0.1204755]
["bitfinex-derivatives","BTCF0:USTF0",1743762563821,0.23092,83012.0,83011.0,0.1211555]
["bitfinex-derivatives","BTCF0:USTF0",1743762564021,0.23092,83012.0,83011.0,0.1217955]
["bitfinex-derivatives","BTCF0:USTF0",1743762564222,0.23092,83012.0,83011.0,0.1211155]
["bitfinex-derivatives","BTCF0:USTF0",1743762564432,0.23092,83012.0,83011.0,0.3679155]
["bitfinex-derivatives","BTCF0:USTF0",1743762564618,0.01,83025.0,83024.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1743762564928,0.3710952,83025.0,83024.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762565136,0.1204642,83019.0,83013.0,0.1204724]
["bitfinex-derivatives","BTCF0:USTF0",1743762565427,0.3608,83014.0,83013.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762565627,0.7419112,83014.0,83013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743762565833,0.9019112,83014.0,83013.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743762566026,0.1204843,83005.0,83004.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1743762566221,0.7421243,83005.0,83004.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1743762566423,0.77164,83005.0,82989.0,0.00188739]
["bitfinex-derivatives","BTCF0:USTF0",1743762566630,0.3608,82995.0,82994.0,0.1205002]
["bitfinex-derivatives","BTCF0:USTF0",1743762566929,0.26084,82995.0,82994.0,0.1211402]
["bitfinex-derivatives","BTCF0:USTF0",1743762568433,0.26084,82995.0,82994.0,0.1261402]
["bitfinex-derivatives","BTCF0:USTF0",1743762568633,0.38864,82995.0,82994.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743762568834,0.5091388,82995.0,82994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743762569034,0.6309388,82995.0,82994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743762569427,0.51044,82995.0,82994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743762569937,0.38264,82995.0,82994.0,0.1255002]
["bitfinex-derivatives","BTCF0:USTF0",1743762570133,0.38264,82995.0,82994.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743762570435,0.50744,82995.0,82994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743762570827,0.38264,82995.0,82994.0,0.1261402]
["bitfinex-derivatives","BTCF0:USTF0",1743762571031,0.5031388,82995.0,82994.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743762571233,0.6279388,82995.0,82994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743762571432,0.50744,82995.0,82994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743762571629,0.6279388,82995.0,82994.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743762571832,0.6279388,82995.0,82994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743762572236,0.120506,82990.0,82986.0,0.00066274]
["bitfinex-derivatives","BTCF0:USTF0",1743762572536,0.4813104,82987.0,82986.0,0.00066274]
["bitfinex-derivatives","BTCF0:USTF0",1743762572730,0.7122304,82987.0,82986.0,0.00066274]
["bitfinex-derivatives","BTCF0:USTF0",1743762573528,0.7122304,82987.0,82986.0,0.00366274]
["bitfinex-derivatives","BTCF0:USTF0",1743762573741,0.1205307,82973.0,82970.0,0.0004821]
["bitfinex-derivatives","BTCF0:USTF0",1743762574041,0.0602704,82967.0,82953.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1743762574335,0.0602704,82967.0,82958.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1743762574336,0.3608,82959.0,82958.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1743762574531,0.25084,82959.0,82958.0,0.13046049]
["bitfinex-derivatives","BTCF0:USTF0",1743762574735,0.01,82972.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1743762574928,0.24068,82972.0,82971.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743762575128,0.24,82972.0,82971.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762575328,0.24064,82972.0,82971.0,0.2506736]
["bitfinex-derivatives","BTCF0:USTF0",1743762575535,0.24064,82972.0,82971.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1743762575744,0.3611722,82972.0,82971.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743762575932,0.24,82972.0,82971.0,1.6211736]
["bitfinex-derivatives","BTCF0:USTF0",1743762576239,0.3605322,82972.0,82971.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743762576427,0.3611722,82972.0,82971.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762576627,0.4876722,82972.0,82971.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762576836,0.8484722,82972.0,82971.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762577131,0.1205423,82965.0,82964.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1743762577329,0.25,82965.0,82964.0,0.2295038]
["bitfinex-derivatives","BTCF0:USTF0",1743762577635,0.3705423,82965.0,82964.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1743762577840,0.3711823,82965.0,82964.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1743762578045,0.7319823,82965.0,82964.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762578735,0.7329823,82965.0,82964.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762578938,0.1205569,82955.0,82954.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743762579132,0.7319969,82955.0,82954.0,1.50048219]
["bitfinex-derivatives","BTCF0:USTF0",1743762579437,0.25064,82955.0,82954.0,1.62168049]
["bitfinex-derivatives","BTCF0:USTF0",1743762579831,0.25,82955.0,82954.0,1.62168049]
["bitfinex-derivatives","BTCF0:USTF0",1743762580227,0.00877125,82955.0,82954.0,1.75448049]
["bitfinex-derivatives","BTCF0:USTF0",1743762580436,5e-08,82955.0,82954.0,2.08448049]
["bitfinex-derivatives","BTCF0:USTF0",1743762580643,3e-08,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1743762580838,3e-08,82963.0,82962.0,0.7920267]
["bitfinex-derivatives","BTCF0:USTF0",1743762581433,3e-08,82963.0,82962.0,2.6506067]
["bitfinex-derivatives","BTCF0:USTF0",1743762582141,3e-08,82963.0,82962.0,2.3726067]
["bitfinex-derivatives","BTCF0:USTF0",1743762582337,0.24000003,82963.0,82962.0,1.89126]
["bitfinex-derivatives","BTCF0:USTF0",1743762582539,0.24000003,82963.0,82962.0,1.86126]
["bitfinex-derivatives","BTCF0:USTF0",1743762582842,0.24000003,82963.0,82962.0,1.9818067]
["bitfinex-derivatives","BTCF0:USTF0",1743762583139,0.24000003,82963.0,82962.0,1.86126]
["bitfinex-derivatives","BTCF0:USTF0",1743762583340,0.24000003,82963.0,82962.0,1.9818067]
["bitfinex-derivatives","BTCF0:USTF0",1743762583532,0.24064003,82963.0,82962.0,1.9818067]
["bitfinex-derivatives","BTCF0:USTF0",1743762583736,0.24000003,82963.0,82962.0,1.86126]
["bitfinex-derivatives","BTCF0:USTF0",1743762584042,0.00072003,82963.0,82962.0,2.1718067]
["bitfinex-derivatives","BTCF0:USTF0",1743762584241,3e-08,82963.0,82962.0,2.1718067]
["bitfinex-derivatives","BTCF0:USTF0",1743762584541,3e-08,82963.0,82962.0,2.3218067]
["bitfinex-derivatives","BTCF0:USTF0",1743762584741,0.27000003,82963.0,82962.0,1.78378]
["bitfinex-derivatives","BTCF0:USTF0",1743762584944,0.27064003,82963.0,82962.0,1.62348]
["bitfinex-derivatives","BTCF0:USTF0",1743762585141,0.1205569,82955.0,82954.0,0.00074292]
["bitfinex-derivatives","BTCF0:USTF0",1743762585349,0.3913569,82955.0,82954.0,0.00066292]
["bitfinex-derivatives","BTCF0:USTF0",1743762585947,0.6435569,82955.0,82954.0,0.00066292]
["bitfinex-derivatives","BTCF0:USTF0",1743762586746,0.1205772,82941.0,82940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762586949,0.7322172,82941.0,82940.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762587138,0.7322172,82941.0,82940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762587335,0.1205801,82939.0,82932.0,0.120589]
["bitfinex-derivatives","BTCF0:USTF0",1743762587540,0.2508,82939.0,82936.0,0.0602915]
["bitfinex-derivatives","BTCF0:USTF0",1743762587744,0.2508,82939.0,82938.0,0.12106389]
["bitfinex-derivatives","BTCF0:USTF0",1743762588040,0.2508,82939.0,82938.0,0.12170389]
["bitfinex-derivatives","BTCF0:USTF0",1743762589049,0.3723801,82939.0,82938.0,0.00312229]
["bitfinex-derivatives","BTCF0:USTF0",1743762589546,0.3723801,82939.0,82938.0,0.00248229]
["bitfinex-derivatives","BTCF0:USTF0",1743762589848,0.6229801,82939.0,82938.0,0.00248229]
["bitfinex-derivatives","BTCF0:USTF0",1743762590648,0.1205961,82928.0,82927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762590947,0.1205961,82928.0,82927.0,0.1214776]
["bitfinex-derivatives","BTCF0:USTF0",1743762590948,0.2708,82928.0,82927.0,0.1214776]
["bitfinex-derivatives","BTCF0:USTF0",1743762591149,0.2708,82928.0,82927.0,0.1314776]
["bitfinex-derivatives","BTCF0:USTF0",1743762591150,0.210183,82928.0,82927.0,0.1314776]
["bitfinex-derivatives","BTCF0:USTF0",1743762591345,0.6008,82928.0,82927.0,0.1314776]
["bitfinex-derivatives","BTCF0:USTF0",1743762591543,0.7221961,82928.0,82927.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743762591750,0.6016,82928.0,82922.0,0.00048238]
["bitfinex-derivatives","BTCF0:USTF0",1743762592050,0.1313,82927.0,82922.0,0.00048238]
["bitfinex-derivatives","BTCF0:USTF0",1743762592249,0.00018084,82936.0,82930.0,0.0602966]
["bitfinex-derivatives","BTCF0:USTF0",1743762592448,0.21990056,82936.0,82935.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1743762592646,0.21990056,82936.0,82935.0,0.26732]
["bitfinex-derivatives","BTCF0:USTF0",1743762592855,0.21990056,82936.0,82935.0,1.877906]
["bitfinex-derivatives","BTCF0:USTF0",1743762593543,0.21918056,82936.0,82935.0,1.877906]
["bitfinex-derivatives","BTCF0:USTF0",1743762593946,0.21918056,82936.0,82935.0,2.137906]
["bitfinex-derivatives","BTCF0:USTF0",1743762594136,0.00018084,82944.0,82943.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1743762594335,0.26090084,82944.0,82943.0,0.1212543]
["bitfinex-derivatives","BTCF0:USTF0",1743762594541,0.26090084,82944.0,82943.0,0.3912543]
["bitfinex-derivatives","BTCF0:USTF0",1743762594742,0.00018084,82944.0,82943.0,0.4112543]
["bitfinex-derivatives","BTCF0:USTF0",1743762594944,0.17313374,82953.0,82952.0,0.1205612]
["bitfinex-derivatives","BTCF0:USTF0",1743762595152,0.42385374,82953.0,82952.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1743762595452,0.42385374,82953.0,82950.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743762595639,0.3608,82951.0,82950.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743762595841,0.63148,82951.0,82950.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1743762596048,1.0101427,82951.0,82950.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743762596444,0.88958,82951.0,82950.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743762596640,0.52878,82951.0,82950.0,0.00030554]
["bitfinex-derivatives","BTCF0:USTF0",1743762596841,0.27068,82951.0,82950.0,0.12086964]
["bitfinex-derivatives","BTCF0:USTF0",1743762597043,0.27,82951.0,82950.0,0.12086964]
["bitfinex-derivatives","BTCF0:USTF0",1743762597242,0.27,82951.0,82950.0,0.00030554]
["bitfinex-derivatives","BTCF0:USTF0",1743762597438,0.27076,82951.0,82950.0,0.00030554]
["bitfinex-derivatives","BTCF0:USTF0",1743762597648,0.27176,82951.0,82950.0,0.00030554]
["bitfinex-derivatives","BTCF0:USTF0",1743762598049,0.27176,82951.0,82950.0,0.12086964]
["bitfinex-derivatives","BTCF0:USTF0",1743762598250,0.27176,82951.0,82950.0,0.25056964]
["bitfinex-derivatives","BTCF0:USTF0",1743762598643,0.27276,82951.0,82950.0,0.37166964]
["bitfinex-derivatives","BTCF0:USTF0",1743762599054,0.27276,82951.0,82950.0,0.35626554]
["bitfinex-derivatives","BTCF0:USTF0",1743762599240,0.27276,82951.0,82950.0,0.83762964]
["bitfinex-derivatives","BTCF0:USTF0",1743762599438,0.272,82951.0,82950.0,0.83762964]
["bitfinex-derivatives","BTCF0:USTF0",1743762599643,0.002,82951.0,82950.0,1.45762964]
["bitfinex-derivatives","BTCF0:USTF0",1743762600043,0.00018084,82959.0,82958.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1743762600243,0.0004,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1743762600453,0.01108,82963.0,82962.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743762600654,0.01108,82963.0,82962.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762600948,0.01108,82963.0,82962.0,0.1211867]
["bitfinex-derivatives","BTCF0:USTF0",1743762601143,0.0104,82963.0,82962.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762601351,0.0104,82963.0,82962.0,0.1211867]
["bitfinex-derivatives","BTCF0:USTF0",1743762601547,0.00018084,82971.0,82970.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1743762601754,0.01018084,82971.0,82970.0,1.9913351]
["bitfinex-derivatives","BTCF0:USTF0",1743762601944,0.01018084,82971.0,82970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743762602339,0.01086084,82971.0,82970.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743762602554,0.13071444,82971.0,82970.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762602853,0.120538,82968.0,82967.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1743762603058,0.1205453,82963.0,82962.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743762603348,0.3805453,82963.0,82962.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743762603550,0.7413453,82963.0,82962.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743762603751,0.7413453,82963.0,82957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762603752,0.060274,82962.0,82949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762604055,0.5105,82962.0,82950.0,0.15064375]
["bitfinex-derivatives","BTCF0:USTF0",1743762604258,0.25,82962.0,82961.0,0.1205482]
["bitfinex-derivatives","BTCF0:USTF0",1743762604466,0.25,82962.0,82961.0,0.5968282]
["bitfinex-derivatives","BTCF0:USTF0",1743762604649,0.002,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1743762604853,0.002,82963.0,82962.0,0.3807467]
["bitfinex-derivatives","BTCF0:USTF0",1743762605157,4e-08,82971.0,82970.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1743762605351,4e-08,82971.0,82970.0,1.1515351]
["bitfinex-derivatives","BTCF0:USTF0",1743762605546,4e-08,82971.0,82970.0,2.8015351]
["bitfinex-derivatives","BTCF0:USTF0",1743762605746,4e-08,82971.0,82970.0,2.9072151]
["bitfinex-derivatives","BTCF0:USTF0",1743762606143,4e-08,82971.0,82970.0,2.8015351]
["bitfinex-derivatives","BTCF0:USTF0",1743762606344,1e-08,82984.0,82983.0,0.1205162]
["bitfinex-derivatives","BTCF0:USTF0",1743762606550,0.2599,83015.0,83010.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1743762606747,0.2599,83015.0,83010.0,0.326357]
["bitfinex-derivatives","BTCF0:USTF0",1743762607058,0.7216755,83011.0,83010.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1743762607249,0.6012,83011.0,83010.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1743762607443,0.60196,83011.0,83002.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1743762607652,0.1205017,82993.0,82992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762607853,0.1205133,82985.0,82975.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1743762608055,0.35139331,82985.0,82984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762608453,0.060259,82982.0,82975.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1743762608648,0.3608,82976.0,82971.0,0.00892916]
["bitfinex-derivatives","BTCF0:USTF0",1743762608952,0.2503288,82975.0,82971.0,0.00892916]
["bitfinex-derivatives","BTCF0:USTF0",1743762609162,0.0602743,82961.0,82950.0,0.21404946]
["bitfinex-derivatives","BTCF0:USTF0",1743762609460,0.1205801,82939.0,82929.0,0.1206736]
["bitfinex-derivatives","BTCF0:USTF0",1743762609655,1.0932601,82939.0,82938.0,0.35810929]
["bitfinex-derivatives","BTCF0:USTF0",1743762609862,0.1206034,82923.0,82915.0,0.00180907]
["bitfinex-derivatives","BTCF0:USTF0",1743762610161,0.24,82923.0,82922.0,0.12108628]
["bitfinex-derivatives","BTCF0:USTF0",1743762610359,0.24136,82923.0,82922.0,0.12108628]
["bitfinex-derivatives","BTCF0:USTF0",1743762610552,0.60348,82923.0,82922.0,0.12349818]
["bitfinex-derivatives","BTCF0:USTF0",1743762610751,0.24132,82923.0,82922.0,0.00289428]
["bitfinex-derivatives","BTCF0:USTF0",1743762610953,0.3619234,82923.0,82922.0,0.00289428]
["bitfinex-derivatives","BTCF0:USTF0",1743762611156,0.24132,82923.0,82922.0,0.12349918]
["bitfinex-derivatives","BTCF0:USTF0",1743762611354,0.24132,82923.0,82922.0,0.12549918]
["bitfinex-derivatives","BTCF0:USTF0",1743762611753,0.24132,82923.0,82922.0,0.25109918]
["bitfinex-derivatives","BTCF0:USTF0",1743762611952,0.00018082,82931.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1743762612262,0.19018082,82931.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1743762612556,0.19018082,82931.0,82930.0,0.2705932]
["bitfinex-derivatives","BTCF0:USTF0",1743762612761,0.19018082,82931.0,82930.0,0.2676732]
["bitfinex-derivatives","BTCF0:USTF0",1743762612958,0.3608,82960.0,82930.0,0.66458]
["bitfinex-derivatives","BTCF0:USTF0",1743762613262,0.3608,82946.0,82934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762613454,0.02,82946.0,82945.0,0.1205714]
["bitfinex-derivatives","BTCF0:USTF0",1743762613854,0.02,82946.0,82938.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1743762614056,0.3608,82939.0,82929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762614362,0.3608,82930.0,82922.0,0.00048238]
["bitfinex-derivatives","BTCF0:USTF0",1743762614548,0.3608,82923.0,82922.0,0.00048238]
["bitfinex-derivatives","BTCF0:USTF0",1743762614753,0.6008,82923.0,82908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762614948,0.3608,82916.0,82908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762615154,0.2543,82915.0,82914.0,0.1206165]
["bitfinex-derivatives","BTCF0:USTF0",1743762615361,0.3443,82915.0,82907.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743762615557,0.00018082,82923.0,82914.0,0.46792]
["bitfinex-derivatives","BTCF0:USTF0",1743762615760,0.10018082,82923.0,82919.0,0.1206091]
["bitfinex-derivatives","BTCF0:USTF0",1743762615961,0.10090082,82923.0,82921.0,0.120606]
["bitfinex-derivatives","BTCF0:USTF0",1743762616162,0.1283,82935.0,82921.0,0.120606]
["bitfinex-derivatives","BTCF0:USTF0",1743762616163,0.1283,82935.0,82925.0,0.0602996]
["bitfinex-derivatives","BTCF0:USTF0",1743762616363,0.00092,82926.0,82925.0,0.2765686]
["bitfinex-derivatives","BTCF0:USTF0",1743762616550,0.1221,82937.0,82925.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1743762616755,0.1283,82936.0,82925.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1743762617051,0.25084,82936.0,82935.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1743762617253,0.25084,82936.0,82935.0,1.621426]
["bitfinex-derivatives","BTCF0:USTF0",1743762617454,0.25,82936.0,82935.0,1.711426]
["bitfinex-derivatives","BTCF0:USTF0",1743762617651,0.00018082,82944.0,82943.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1743762617865,0.00086082,82944.0,82943.0,0.5994143]
["bitfinex-derivatives","BTCF0:USTF0",1743762618062,0.01086082,82944.0,82943.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743762618259,0.01086082,82944.0,82943.0,1.60808]
["bitfinex-derivatives","BTCF0:USTF0",1743762618853,0.01086082,82944.0,82943.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1743762619056,0.13256082,82944.0,82943.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1743762619260,0.01086082,82944.0,82943.0,0.4586543]
["bitfinex-derivatives","BTCF0:USTF0",1743762619455,1e-07,82947.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1743762619665,1e-07,82947.0,82946.0,1.40009]
["bitfinex-derivatives","BTCF0:USTF0",1743762619866,0.3608,82988.0,82946.0,0.80878697]
["bitfinex-derivatives","BTCF0:USTF0",1743762620068,0.00904351,83024.0,82978.0,0.1205235]
["bitfinex-derivatives","BTCF0:USTF0",1743762620069,1e-07,82979.0,82978.0,0.1205235]
["bitfinex-derivatives","BTCF0:USTF0",1743762620263,0.3608,83015.0,82978.0,0.1205235]
["bitfinex-derivatives","BTCF0:USTF0",1743762620264,0.1252,83007.0,82994.0,0.1205002]
["bitfinex-derivatives","BTCF0:USTF0",1743762620468,0.3608,83001.0,82994.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1743762620661,0.00148,82995.0,82994.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1743762620870,0.15148,82995.0,82986.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743762621060,0.3608,82987.0,82986.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743762621373,0.00068,82987.0,82986.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743762621559,0.3608,82990.0,82986.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743762621764,0.25,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1743762621964,0.25072,82989.0,82986.0,0.54174802]
["bitfinex-derivatives","BTCF0:USTF0",1743762622154,0.25072,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1743762622357,0.61152,82989.0,82988.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743762622564,0.6717737,82989.0,82986.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743762622870,0.61152,82989.0,82986.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743762623162,0.65152,82989.0,82986.0,0.06155612]
["bitfinex-derivatives","BTCF0:USTF0",1743762623365,0.29072,82989.0,82986.0,0.18206702]
["bitfinex-derivatives","BTCF0:USTF0",1743762623565,0.04072,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1743762623768,0.0044,82995.0,82994.0,0.1205002]
["bitfinex-derivatives","BTCF0:USTF0",1743762624069,0.0044,82995.0,82994.0,0.2315402]
["bitfinex-derivatives","BTCF0:USTF0",1743762624266,0.0004,82995.0,82994.0,0.2515402]
["bitfinex-derivatives","BTCF0:USTF0",1743762625368,0.0204,82995.0,82994.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743762625567,0.02108,82995.0,82991.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1743762625763,0.2543,82994.0,82991.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1743762626071,0.52498,82994.0,82991.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743762626370,0.52498,82994.0,82993.0,0.1205017]
["bitfinex-derivatives","BTCF0:USTF0",1743762626557,0.52498,82994.0,82988.0,0.1205076]
["bitfinex-derivatives","BTCF0:USTF0",1743762626759,0.3608,82991.0,82990.0,0.120506]
["bitfinex-derivatives","BTCF0:USTF0",1743762627061,0.04104001,82991.0,82990.0,0.121546]
["bitfinex-derivatives","BTCF0:USTF0",1743762627462,0.04,82991.0,82990.0,0.121546]
["bitfinex-derivatives","BTCF0:USTF0",1743762627967,0.04108,82991.0,82990.0,0.121546]
["bitfinex-derivatives","BTCF0:USTF0",1743762628356,0.04112001,82991.0,82990.0,0.121546]
["bitfinex-derivatives","BTCF0:USTF0",1743762628557,0.04,82991.0,82990.0,0.121546]
["bitfinex-derivatives","BTCF0:USTF0",1743762629071,1e-07,82991.0,82990.0,0.339426]
["bitfinex-derivatives","BTCF0:USTF0",1743762629370,0.0004,82995.0,82994.0,0.1205002]
["bitfinex-derivatives","BTCF0:USTF0",1743762629670,0.0004,82995.0,82994.0,0.3828402]
["bitfinex-derivatives","BTCF0:USTF0",1743762629861,0.0004,82995.0,82994.0,0.2775686]
["bitfinex-derivatives","BTCF0:USTF0",1743762630472,0.0004,82995.0,82994.0,0.6775686]
["bitfinex-derivatives","BTCF0:USTF0",1743762630670,0.0014,82995.0,82994.0,0.6775686]
["bitfinex-derivatives","BTCF0:USTF0",1743762630867,0.0014,82995.0,82994.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1743762631067,0.0014,82995.0,82994.0,0.2307402]
["bitfinex-derivatives","BTCF0:USTF0",1743762631257,0.2414,82995.0,82994.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1743762631458,0.24204,82995.0,82994.0,0.2297002]
["bitfinex-derivatives","BTCF0:USTF0",1743762631661,0.00204,82995.0,82994.0,0.3207802]
["bitfinex-derivatives","BTCF0:USTF0",1743762631871,1e-07,82995.0,82994.0,1.1015802]
["bitfinex-derivatives","BTCF0:USTF0",1743762632072,2e-08,83003.0,83002.0,0.1204886]
["bitfinex-derivatives","BTCF0:USTF0",1743762632258,2e-08,83003.0,83002.0,1.0324086]
["bitfinex-derivatives","BTCF0:USTF0",1743762632864,1e-07,83011.0,83010.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1743762633063,1e-07,83011.0,83010.0,0.850597]
["bitfinex-derivatives","BTCF0:USTF0",1743762633273,1e-07,83011.0,83010.0,1.000597]
["bitfinex-derivatives","BTCF0:USTF0",1743762633769,1e-07,83011.0,83010.0,1.243597]
["bitfinex-derivatives","BTCF0:USTF0",1743762634070,1e-07,83011.0,83010.0,1.248437]
["bitfinex-derivatives","BTCF0:USTF0",1743762634376,1e-07,83011.0,83010.0,0.386117]
["bitfinex-derivatives","BTCF0:USTF0",1743762634675,0.2200001,83011.0,83010.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1743762634872,0.2200001,83011.0,83010.0,0.125477]
["bitfinex-derivatives","BTCF0:USTF0",1743762634873,1e-07,83011.0,83010.0,0.125477]
["bitfinex-derivatives","BTCF0:USTF0",1743762635176,0.0007201,83011.0,83010.0,0.126517]
["bitfinex-derivatives","BTCF0:USTF0",1743762635370,0.0007201,83011.0,83010.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1743762635671,0.3615201,83011.0,83010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743762635983,0.3615201,83011.0,83010.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1743762636370,0.3615201,83011.0,83010.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743762636572,0.3615201,83011.0,83010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743762636869,0.3635201,83011.0,83010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743762637074,0.3675201,83011.0,83010.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1743762637276,0.3675201,83011.0,83010.0,0.121517]
["bitfinex-derivatives","BTCF0:USTF0",1743762637576,0.3655201,83011.0,83010.0,0.124517]
["bitfinex-derivatives","BTCF0:USTF0",1743762637767,0.3655201,83011.0,83010.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1743762638365,0.3655201,83011.0,83010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743762638570,0.3615201,83011.0,83010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743762638877,0.3635201,83011.0,83010.0,0.123477]
["bitfinex-derivatives","BTCF0:USTF0",1743762639171,0.3635201,83011.0,83010.0,0.121517]
["bitfinex-derivatives","BTCF0:USTF0",1743762639378,1e-07,83011.0,83010.0,0.121517]
["bitfinex-derivatives","BTCF0:USTF0",1743762639571,0.0013201,83011.0,83010.0,0.121517]
["bitfinex-derivatives","BTCF0:USTF0",1743762639871,0.0013201,83011.0,83010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743762640077,0.1204885,83003.0,82981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762640371,0.3608,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1743762640568,0.3608,83009.0,83008.0,0.1217599]
["bitfinex-derivatives","BTCF0:USTF0",1743762640768,0.4833,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1743762640971,0.4833,83009.0,83008.0,0.1217999]
["bitfinex-derivatives","BTCF0:USTF0",1743762641474,0.4833,83009.0,83008.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743762641677,0.4833,83009.0,83003.0,0.0602428]
["bitfinex-derivatives","BTCF0:USTF0",1743762641883,0.4833,83009.0,83003.0,0.0602436]
["bitfinex-derivatives","BTCF0:USTF0",1743762642065,0.4833,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1743762642373,0.1225,83009.0,83008.0,0.1217599]
["bitfinex-derivatives","BTCF0:USTF0",1743762642775,0.0001807,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1743762643176,0.0001807,83019.0,83018.0,0.1218254]
["bitfinex-derivatives","BTCF0:USTF0",1743762643376,0.0001807,83019.0,83018.0,1.6218254]
["bitfinex-derivatives","BTCF0:USTF0",1743762644171,0.00487182,83032.0,83031.0,0.1204465]
["bitfinex-derivatives","BTCF0:USTF0",1743762644369,0.12788479,83063.0,83050.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1743762644574,0.0004,83075.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1743762644779,0.0004,83075.0,83074.0,0.2288242]
["bitfinex-derivatives","BTCF0:USTF0",1743762645175,0.0004,83091.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1743762645374,0.0004,83091.0,83090.0,0.83068]
["bitfinex-derivatives","BTCF0:USTF0",1743762645576,0.0004,83091.0,83090.0,2.451001]
["bitfinex-derivatives","BTCF0:USTF0",1743762645778,0.00018059,83099.0,83094.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1743762645985,0.17369368,83095.0,83094.0,0.1217152]
["bitfinex-derivatives","BTCF0:USTF0",1743762646175,0.12937038,83095.0,83094.0,0.1217152]
["bitfinex-derivatives","BTCF0:USTF0",1743762646375,0.09121866,83103.0,83102.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1743762646577,0.07759658,83112.0,83111.0,0.1203306]
["bitfinex-derivatives","BTCF0:USTF0",1743762646779,0.03123133,83120.0,83119.0,0.120319]
["bitfinex-derivatives","BTCF0:USTF0",1743762646978,3e-08,83120.0,83119.0,0.482399]
["bitfinex-derivatives","BTCF0:USTF0",1743762647180,3e-08,83120.0,83119.0,0.632399]
["bitfinex-derivatives","BTCF0:USTF0",1743762647382,3e-08,83120.0,83119.0,0.482399]
["bitfinex-derivatives","BTCF0:USTF0",1743762648285,0.1283,83127.0,83119.0,0.482399]
["bitfinex-derivatives","BTCF0:USTF0",1743762648286,0.1283,83127.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1743762648586,0.1283,83127.0,83122.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743762648974,0.1504,83123.0,83122.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743762649187,0.0004,83123.0,83122.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743762649378,0.0004,83123.0,83122.0,0.1216347]
["bitfinex-derivatives","BTCF0:USTF0",1743762649792,0.0004,83123.0,83122.0,0.1236347]
["bitfinex-derivatives","BTCF0:USTF0",1743762650389,0.00011889,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1743762650592,9e-08,83128.0,83127.0,0.5899874]
["bitfinex-derivatives","BTCF0:USTF0",1743762650892,9e-08,83128.0,83127.0,0.7399874]
["bitfinex-derivatives","BTCF0:USTF0",1743762651098,9e-08,83128.0,83127.0,0.5899874]
["bitfinex-derivatives","BTCF0:USTF0",1743762651292,9e-08,83128.0,83127.0,0.7399874]
["bitfinex-derivatives","BTCF0:USTF0",1743762651594,0.1288,83148.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1743762651795,0.1288,83148.0,83138.0,0.4824515]
["bitfinex-derivatives","BTCF0:USTF0",1743762652491,0.1288,83148.0,83138.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743762652690,0.1288,83148.0,83138.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743762652889,0.0014,83139.0,83138.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743762653094,0.0014,83139.0,83138.0,0.1216515]
["bitfinex-derivatives","BTCF0:USTF0",1743762653401,0.0044,83139.0,83138.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743762653594,0.0044,83139.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1743762653898,0.0044,83139.0,83138.0,0.1216515]
["bitfinex-derivatives","BTCF0:USTF0",1743762655200,0.0044,83139.0,83138.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743762655790,0.1203016,83131.0,83130.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743762656096,0.3608,83131.0,83119.0,0.0601592]
["bitfinex-derivatives","BTCF0:USTF0",1743762656288,0.1307,83130.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1743762656489,0.1307,83130.0,83126.0,0.1203075]
["bitfinex-derivatives","BTCF0:USTF0",1743762656685,0.1307,83130.0,83124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762657300,0.1307,83130.0,83119.0,0.36098047]
["bitfinex-derivatives","BTCF0:USTF0",1743762657492,0.1307,83130.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1743762658702,0.1317,83130.0,83126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743762658894,0.4925,83130.0,83126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743762659089,0.1214,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1743762659294,0.1214,83129.0,83123.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1743762659497,0.1293,83128.0,83123.0,0.2268726]
["bitfinex-derivatives","BTCF0:USTF0",1743762659703,0.1293,83128.0,83113.0,0.0601636]
["bitfinex-derivatives","BTCF0:USTF0",1743762659704,0.1293,83128.0,83119.0,1.86098047]
["bitfinex-derivatives","BTCF0:USTF0",1743762659902,0.1214,83127.0,83121.0,0.060158]
["bitfinex-derivatives","BTCF0:USTF0",1743762660205,0.1214,83127.0,83121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743762660504,0.3608,83125.0,83121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743762660805,0.2507,83124.0,83123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743762661001,0.25138,83124.0,83123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743762661205,0.25138,83124.0,83123.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743762661406,0.25138,83124.0,83123.0,0.1222332]
["bitfinex-derivatives","BTCF0:USTF0",1743762661700,0.25138,83124.0,83123.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743762662202,0.25138,83124.0,83123.0,0.1222332]
["bitfinex-derivatives","BTCF0:USTF0",1743762662500,0.00018047,83135.0,83132.0,0.1202997]
["bitfinex-derivatives","BTCF0:USTF0",1743762662701,0.1286,83134.0,83132.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743762662901,0.1246,83133.0,83132.0,0.1213802]
["bitfinex-derivatives","BTCF0:USTF0",1743762663102,0.0004,83155.0,83132.0,0.1213802]
["bitfinex-derivatives","BTCF0:USTF0",1743762663103,0.0004,83155.0,83132.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743762663303,0.0004,83155.0,83154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762663492,0.0004,83155.0,83154.0,0.4821484]
["bitfinex-derivatives","BTCF0:USTF0",1743762663692,0.3608,83196.0,83168.0,0.0601234]
["bitfinex-derivatives","BTCF0:USTF0",1743762663899,0.1278,83195.0,83170.0,0.8418452]
["bitfinex-derivatives","BTCF0:USTF0",1743762664099,0.3608,83196.0,83170.0,0.8429252]
["bitfinex-derivatives","BTCF0:USTF0",1743762664301,0.3608,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1743762664505,0.36196,83196.0,83195.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743762664698,0.6321677,83196.0,83195.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743762665103,0.51196,83196.0,83187.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1743762665302,0.1202192,83188.0,83187.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1743762665500,0.0601054,83194.0,83187.0,0.00126035]
["bitfinex-derivatives","BTCF0:USTF0",1743762665698,0.2515,83195.0,83187.0,0.00126035]
["bitfinex-derivatives","BTCF0:USTF0",1743762665895,0.2515,83193.0,83189.0,0.120217]
["bitfinex-derivatives","BTCF0:USTF0",1743762666210,0.2515,83193.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1743762666408,0.2515,83193.0,83192.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743762666597,0.2515,83193.0,83185.0,0.1202227]
["bitfinex-derivatives","BTCF0:USTF0",1743762666798,0.2515,83193.0,83170.0,1.560202]
["bitfinex-derivatives","BTCF0:USTF0",1743762667000,0.2515,83193.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1743762667001,0.1268,83193.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1743762667201,0.003,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1743762667397,0.004,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1743762667597,0.004,83196.0,83195.0,1.9810091]
["bitfinex-derivatives","BTCF0:USTF0",1743762667909,0.184,83196.0,83195.0,1.9810091]
["bitfinex-derivatives","BTCF0:USTF0",1743762668094,0.18,83196.0,83195.0,1.9810091]
["bitfinex-derivatives","BTCF0:USTF0",1743762668295,0.18,83196.0,83195.0,1.9909]
["bitfinex-derivatives","BTCF0:USTF0",1743762668504,0.18,83196.0,83195.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743762669099,0.182,83196.0,83195.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743762669305,0.182,83196.0,83195.0,2.1111091]
["bitfinex-derivatives","BTCF0:USTF0",1743762669801,0.182,83196.0,83195.0,0.7011091]
["bitfinex-derivatives","BTCF0:USTF0",1743762670005,0.183,83196.0,83195.0,0.7320691]
["bitfinex-derivatives","BTCF0:USTF0",1743762670312,0.07902004,83209.0,83203.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1743762670609,0.24064,83209.0,83208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762670802,0.24,83209.0,83208.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743762671008,0.24076,83209.0,83208.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743762671419,0.24076,83209.0,83208.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743762671719,0.24076,83209.0,83207.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1743762672009,0.24576,83209.0,83207.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1743762672401,0.39576,83209.0,83205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762672605,0.3608,83206.0,83205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762672801,0.63152,83206.0,83193.0,0.4810112]
["bitfinex-derivatives","BTCF0:USTF0",1743762673015,0.63152,83206.0,83201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762673409,0.1251,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1743762673616,0.1251,83205.0,83201.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1743762673617,0.29582,83205.0,83201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762673818,0.65662,83205.0,83201.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743762674018,0.120199,83202.0,83201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762674218,0.23072,83202.0,83193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762674510,0.1251,83201.0,83193.0,0.4215859]
["bitfinex-derivatives","BTCF0:USTF0",1743762674712,0.40594,83201.0,83194.0,0.0601052]
["bitfinex-derivatives","BTCF0:USTF0",1743762674909,0.40594,83201.0,83198.0,0.1202035]
["bitfinex-derivatives","BTCF0:USTF0",1743762675216,0.40594,83201.0,83198.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743762675416,0.1202033,83199.0,83198.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743762675619,0.3509233,83199.0,83198.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743762675814,0.5009233,83199.0,83198.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743762676020,0.23072,83199.0,83198.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743762676319,0.3509233,83199.0,83198.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743762676522,0.23072,83199.0,83198.0,0.1209248]
["bitfinex-derivatives","BTCF0:USTF0",1743762676819,0.3509233,83199.0,83198.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743762677312,0.5009233,83199.0,83198.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743762677517,0.5019233,83199.0,83198.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743762677712,0.3519233,83199.0,83198.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743762677914,0.1202192,83188.0,83187.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1743762678118,0.22,83188.0,83187.0,0.12108105]
["bitfinex-derivatives","BTCF0:USTF0",1743762678412,0.0600726,83240.0,83192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762678619,0.132,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1743762678812,0.17272,83218.0,83217.0,0.8424973]
["bitfinex-derivatives","BTCF0:USTF0",1743762679014,0.172,83218.0,83217.0,0.8424973]
["bitfinex-derivatives","BTCF0:USTF0",1743762679218,0.172,83218.0,83217.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1743762680120,0.176,83218.0,83217.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1743762681019,0.17872,83218.0,83217.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1743762682009,0.4489359,83218.0,83217.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743762682216,0.4488959,83218.0,83217.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743762682419,0.32872,83218.0,83217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762682622,0.17872,83218.0,83217.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743762682811,0.178,83218.0,83217.0,0.4816973]
["bitfinex-derivatives","BTCF0:USTF0",1743762683423,0.178,83218.0,83217.0,0.6104973]
["bitfinex-derivatives","BTCF0:USTF0",1743762683620,0.178,83218.0,83217.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743762683819,0.17872,83218.0,83217.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743762684124,0.178,83218.0,83217.0,0.4816973]
["bitfinex-derivatives","BTCF0:USTF0",1743762684329,0.17872,83218.0,83217.0,0.4816973]
["bitfinex-derivatives","BTCF0:USTF0",1743762684623,0.17872,83218.0,83217.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1743762685013,0.2988959,83218.0,83217.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743762685208,0.17872,83218.0,83217.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743762685910,0.2988959,83218.0,83217.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743762686109,0.17872,83218.0,83217.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743762686316,0.2988959,83218.0,83217.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743762686514,0.1201802,83215.0,83214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762686718,0.1201802,83215.0,83199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762686719,0.0600981,83204.0,83199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762686923,0.1209,83203.0,83199.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743762687110,0.1202019,83200.0,83199.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743762687311,0.3409219,83200.0,83199.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762687509,0.1202207,83187.0,83186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762687721,0.1202293,83181.0,83180.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762687914,0.22,83181.0,83180.0,0.1215108]
["bitfinex-derivatives","BTCF0:USTF0",1743762688115,0.22,83181.0,83180.0,0.2469708]
["bitfinex-derivatives","BTCF0:USTF0",1743762688418,0.00017994,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1743762688721,0.00017994,83195.0,83194.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1743762688722,0.37038904,83195.0,83194.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1743762688920,0.1202177,83190.0,83185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762689222,0.1256,83189.0,83185.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743762689418,0.35632,83189.0,83186.0,0.2463217]
["bitfinex-derivatives","BTCF0:USTF0",1743762689625,0.1202207,83187.0,83186.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743762689826,0.23076,83187.0,83186.0,0.1210221]
["bitfinex-derivatives","BTCF0:USTF0",1743762690022,0.2308,83187.0,83186.0,0.3790221]
["bitfinex-derivatives","BTCF0:USTF0",1743762690222,0.2308,83187.0,83186.0,1.7588]
["bitfinex-derivatives","BTCF0:USTF0",1743762690223,0.34880037,83187.0,83186.0,1.7588]
["bitfinex-derivatives","BTCF0:USTF0",1743762690430,0.49964037,83187.0,83186.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743762690735,0.49956037,83187.0,83186.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743762690918,0.1202293,83181.0,83180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743762691121,0.27076,83181.0,83180.0,0.1229108]
["bitfinex-derivatives","BTCF0:USTF0",1743762691320,0.27072,83181.0,83180.0,0.1229108]
["bitfinex-derivatives","BTCF0:USTF0",1743762691620,0.27072,83181.0,83180.0,0.1209108]
["bitfinex-derivatives","BTCF0:USTF0",1743762691820,0.27072,83181.0,83180.0,0.3500108]
["bitfinex-derivatives","BTCF0:USTF0",1743762692231,0.27072,83181.0,83180.0,0.23278]
["bitfinex-derivatives","BTCF0:USTF0",1743762692525,0.27072,83181.0,83180.0,0.13489468]
["bitfinex-derivatives","BTCF0:USTF0",1743762692726,0.3909493,83181.0,83180.0,0.13489468]
["bitfinex-derivatives","BTCF0:USTF0",1743762693221,0.27072,83181.0,83180.0,0.13489468]
["bitfinex-derivatives","BTCF0:USTF0",1743762694120,0.27072,83181.0,83180.0,0.27512548]
["bitfinex-derivatives","BTCF0:USTF0",1743762694421,0.1247,83198.0,83180.0,0.15489468]
["bitfinex-derivatives","BTCF0:USTF0",1743762694629,0.1227,83193.0,83184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762694828,0.3927,83193.0,83192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762695027,0.27,83193.0,83192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762695625,0.27072,83193.0,83192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762695824,0.27072,83193.0,83192.0,0.4817334]
["bitfinex-derivatives","BTCF0:USTF0",1743762696128,0.0702,83193.0,83192.0,0.5810134]
["bitfinex-derivatives","BTCF0:USTF0",1743762696326,0.1227,83218.0,83192.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1743762696536,0.15382018,83214.0,83213.0,0.8417831]
["bitfinex-derivatives","BTCF0:USTF0",1743762696827,0.0004,83235.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1743762697027,0.23485412,83233.0,83232.0,0.8417557]
["bitfinex-derivatives","BTCF0:USTF0",1743762697331,0.35500832,83233.0,83232.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743762697730,0.23485412,83233.0,83232.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743762697924,0.23485412,83233.0,83232.0,0.85412662]
["bitfinex-derivatives","BTCF0:USTF0",1743762698129,0.23485412,83233.0,83232.0,0.84261092]
["bitfinex-derivatives","BTCF0:USTF0",1743762698323,0.03,83233.0,83232.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1743762698521,0.033,83233.0,83232.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743762698826,0.036,83233.0,83232.0,1.09377264]
["bitfinex-derivatives","BTCF0:USTF0",1743762699034,0.036,83233.0,83232.0,1.10377264]
["bitfinex-derivatives","BTCF0:USTF0",1743762699229,0.036,83233.0,83232.0,0.74361694]
["bitfinex-derivatives","BTCF0:USTF0",1743762699527,0.036,83233.0,83232.0,0.98821694]
["bitfinex-derivatives","BTCF0:USTF0",1743762699715,0.035,83233.0,83232.0,1.21693264]
["bitfinex-derivatives","BTCF0:USTF0",1743762699925,0.035,83233.0,83232.0,2.71693264]
["bitfinex-derivatives","BTCF0:USTF0",1743762700238,0.032,83233.0,83232.0,2.72065264]
["bitfinex-derivatives","BTCF0:USTF0",1743762700827,0.032,83233.0,83232.0,2.71865264]
["bitfinex-derivatives","BTCF0:USTF0",1743762701125,0.032,83233.0,83232.0,2.59849694]
["bitfinex-derivatives","BTCF0:USTF0",1743762701330,0.03,83233.0,83232.0,1.09749694]
["bitfinex-derivatives","BTCF0:USTF0",1743762701532,0.03,83233.0,83232.0,0.98092]
["bitfinex-derivatives","BTCF0:USTF0",1743762701827,0.1501542,83233.0,83232.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743762702027,0.1201614,83228.0,83227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762702226,0.23072,83228.0,83227.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743762702825,0.23072,83228.0,83227.0,0.4816029]
["bitfinex-derivatives","BTCF0:USTF0",1743762703130,0.23072,83228.0,83227.0,0.5902429]
["bitfinex-derivatives","BTCF0:USTF0",1743762703334,0.23,83228.0,83227.0,0.5902429]
["bitfinex-derivatives","BTCF0:USTF0",1743762703732,0.22928,83228.0,83227.0,0.5902429]
["bitfinex-derivatives","BTCF0:USTF0",1743762703930,0.22928,83228.0,83227.0,0.6902429]
["bitfinex-derivatives","BTCF0:USTF0",1743762704128,0.22928,83228.0,83227.0,0.6932429]
["bitfinex-derivatives","BTCF0:USTF0",1743762704527,0.22928,83228.0,83227.0,0.57308]
["bitfinex-derivatives","BTCF0:USTF0",1743762704834,0.22928,83228.0,83227.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1743762705433,0.23408,83228.0,83227.0,0.49174]
["bitfinex-derivatives","BTCF0:USTF0",1743762705634,0.23408,83228.0,83227.0,0.6119029]
["bitfinex-derivatives","BTCF0:USTF0",1743762705831,0.23408,83228.0,83227.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743762706034,0.1201658,83225.0,83224.0,0.35702155]
["bitfinex-derivatives","BTCF0:USTF0",1743762706328,0.28092,83225.0,83205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762706531,0.259,83224.0,83215.0,0.42979287]
["bitfinex-derivatives","BTCF0:USTF0",1743762706731,0.4809769,83218.0,83215.0,0.42979287]
["bitfinex-derivatives","BTCF0:USTF0",1743762706935,0.259,83217.0,83215.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762707135,0.51012001,83217.0,83209.0,0.1201879]
["bitfinex-derivatives","BTCF0:USTF0",1743762707437,0.1201874,83210.0,83209.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762707625,0.1201932,83206.0,83205.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1743762707833,0.1201932,83206.0,83197.0,0.28613159]
["bitfinex-derivatives","BTCF0:USTF0",1743762707834,0.1202048,83198.0,83197.0,0.28613159]
["bitfinex-derivatives","BTCF0:USTF0",1743762708025,0.34132481,83198.0,83197.0,0.28677159]
["bitfinex-derivatives","BTCF0:USTF0",1743762708234,0.49132481,83198.0,83197.0,0.28677159]
["bitfinex-derivatives","BTCF0:USTF0",1743762708536,0.85212481,83198.0,83194.0,0.0005608]
["bitfinex-derivatives","BTCF0:USTF0",1743762708728,0.1202235,83185.0,83184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762708926,0.3502235,83185.0,83166.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743762709236,0.1202351,83177.0,83176.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743762709434,0.34179511,83177.0,83176.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743762709731,0.0601195,83175.0,83166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762709939,0.1318,83174.0,83166.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743762710129,0.4810496,83167.0,83166.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762710332,0.7110496,83167.0,83166.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762710633,0.7110496,83167.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743762710634,0.1202525,83165.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743762710833,0.3902525,83165.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743762711030,0.5402525,83165.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743762711334,0.42,83165.0,83148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762711533,0.1202634,83158.0,83150.0,0.1202736]
["bitfinex-derivatives","BTCF0:USTF0",1743762711832,0.1202656,83156.0,83149.0,0.00240532]
["bitfinex-derivatives","BTCF0:USTF0",1743762712136,0.1318,83155.0,83149.0,0.00240532]
["bitfinex-derivatives","BTCF0:USTF0",1743762712442,0.1202742,83150.0,83149.0,0.00240532]
["bitfinex-derivatives","BTCF0:USTF0",1743762712624,0.3502742,83150.0,83149.0,0.00240532]
["bitfinex-derivatives","BTCF0:USTF0",1743762712830,0.3502742,83150.0,83144.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1743762712831,0.1202785,83147.0,83144.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1743762713129,0.1202814,83145.0,83144.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1743762713434,0.3502814,83145.0,83144.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1743762713630,0.5002814,83145.0,83144.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1743762713928,0.8922,83145.0,83111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762714133,0.1203248,83115.0,83102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762714330,0.1203364,83107.0,83102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762714632,0.3503364,83107.0,83104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762714841,0.1203393,83105.0,83104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762715032,0.37776,83105.0,83077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762715235,0.0601798,83091.0,83066.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743762715434,0.3608,83083.0,83069.0,0.1203914]
["bitfinex-derivatives","BTCF0:USTF0",1743762715633,0.1869866,83082.0,83070.0,0.26529242]
["bitfinex-derivatives","BTCF0:USTF0",1743762715825,0.39848,83082.0,83069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762716230,0.1203929,83068.0,83067.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743762716543,0.34211291,83068.0,83067.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1743762716726,0.70291291,83068.0,83067.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1743762717429,0.70291291,83068.0,83067.0,0.00212051]
["bitfinex-derivatives","BTCF0:USTF0",1743762717626,0.58252001,83068.0,83067.0,0.13282051]
["bitfinex-derivatives","BTCF0:USTF0",1743762717840,0.22172001,83068.0,83067.0,0.25321481]
["bitfinex-derivatives","BTCF0:USTF0",1743762718144,0.22172001,83068.0,83067.0,0.37491481]
["bitfinex-derivatives","BTCF0:USTF0",1743762718435,0.22,83068.0,83067.0,0.25452051]
["bitfinex-derivatives","BTCF0:USTF0",1743762718639,0.22168,83068.0,83067.0,0.25452051]
["bitfinex-derivatives","BTCF0:USTF0",1743762719035,0.22,83068.0,83067.0,0.25452051]
["bitfinex-derivatives","BTCF0:USTF0",1743762719233,0.22176001,83068.0,83067.0,0.25552051]
["bitfinex-derivatives","BTCF0:USTF0",1743762720139,0.22176001,83068.0,83067.0,1.75752051]
["bitfinex-derivatives","BTCF0:USTF0",1743762720330,0.22,83068.0,83067.0,1.75752051]
["bitfinex-derivatives","BTCF0:USTF0",1743762720532,0.01,83081.0,83080.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1743762720746,0.04,83094.0,83080.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1743762721039,0.02,83094.0,83089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762721230,0.02,83094.0,83090.0,1.6267]
["bitfinex-derivatives","BTCF0:USTF0",1743762721437,0.02,83094.0,83090.0,1.7491]
["bitfinex-derivatives","BTCF0:USTF0",1743762721828,0.1203591,83092.0,83090.0,1.7491]
["bitfinex-derivatives","BTCF0:USTF0",1743762722041,0.26,83092.0,83090.0,1.7491]
["bitfinex-derivatives","BTCF0:USTF0",1743762722342,0.1203596,83091.0,83090.0,1.7501]
["bitfinex-derivatives","BTCF0:USTF0",1743762722542,0.3703596,83091.0,83090.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743762722743,0.3720396,83091.0,83090.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743762723041,0.3720396,83091.0,83090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743762723239,0.25168,83091.0,83090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743762723641,0.25168,83091.0,83090.0,0.245661]
["bitfinex-derivatives","BTCF0:USTF0",1743762723939,0.25168,83091.0,83090.0,0.366061]
["bitfinex-derivatives","BTCF0:USTF0",1743762724130,0.25168,83091.0,83090.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1743762724331,0.25168,83091.0,83090.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1743762724742,0.25168,83091.0,83090.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1743762724938,0.25268,83091.0,83090.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1743762725141,0.25268,83091.0,83090.0,0.35574]
["bitfinex-derivatives","BTCF0:USTF0",1743762725332,0.25268,83091.0,83090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743762725532,0.25168,83091.0,83090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743762725739,0.25168,83091.0,83090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743762725941,0.1203682,83085.0,83084.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743762726237,0.0601963,83069.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743762726442,0.1203943,83067.0,83054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762726633,0.1204117,83055.0,83054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762726829,0.00176001,83055.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743762727132,0.1204147,83053.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743762727439,0.1204175,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743762727641,0.00168,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743762727849,0.1220975,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743762728040,0.1204248,83046.0,83045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762728254,0.1204262,83045.0,83044.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1743762728450,0.25422621,83045.0,83044.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1743762728636,0.13380001,83045.0,83044.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1743762728945,0.00180001,83045.0,83044.0,0.4813486]
["bitfinex-derivatives","BTCF0:USTF0",1743762729144,0.001,83051.0,83048.0,0.1204215]
["bitfinex-derivatives","BTCF0:USTF0",1743762729447,0.3618,83051.0,83045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743762729641,0.1204215,83049.0,83045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743762729840,0.00168,83049.0,83045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743762730045,0.124,83048.0,83046.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743762730342,0.00168,83048.0,83046.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743762730545,0.1204248,83046.0,83045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743762730736,0.1221048,83046.0,83045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743762730938,0.1204262,83045.0,83044.0,0.0061209]
["bitfinex-derivatives","BTCF0:USTF0",1743762731247,0.2457062,83045.0,83044.0,0.0061209]
["bitfinex-derivatives","BTCF0:USTF0",1743762731547,0.27528,83045.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743762731742,0.8420639,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743762731949,0.8420639,83019.0,83018.0,0.00056182]
["bitfinex-derivatives","BTCF0:USTF0",1743762731950,0.8437439,83019.0,83018.0,0.00056182]
["bitfinex-derivatives","BTCF0:USTF0",1743762732451,0.00168,83019.0,83018.0,0.12102722]
["bitfinex-derivatives","BTCF0:USTF0",1743762732747,0.00018059,83027.0,83018.0,0.00056182]
["bitfinex-derivatives","BTCF0:USTF0",1743762732948,0.0602277,83025.0,83019.0,0.0602319]
["bitfinex-derivatives","BTCF0:USTF0",1743762733149,0.120461,83021.0,83020.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743762733444,0.00168,83021.0,83020.0,0.2426625]
["bitfinex-derivatives","BTCF0:USTF0",1743762733637,0.1236,83022.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1743762733947,0.00186059,83027.0,83018.0,0.00156182]
["bitfinex-derivatives","BTCF0:USTF0",1743762734144,0.0054,83075.0,83018.0,0.00156182]
["bitfinex-derivatives","BTCF0:USTF0",1743762734145,0.3608,83048.0,83026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762734447,0.3608,83048.0,83047.0,0.1204233]
["bitfinex-derivatives","BTCF0:USTF0",1743762734844,0.3608,83048.0,83038.0,0.26529242]
["bitfinex-derivatives","BTCF0:USTF0",1743762734845,0.1204233,83047.0,83046.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743762735045,0.1204364,83038.0,83037.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1743762735347,0.00018059,83046.0,83037.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1743762735547,0.0004,83059.0,83058.0,0.1204074]
["bitfinex-derivatives","BTCF0:USTF0",1743762735766,0.1204102,83057.0,83053.0,0.1204138]
["bitfinex-derivatives","BTCF0:USTF0",1743762736041,0.1204102,83057.0,83043.0,0.060214]
["bitfinex-derivatives","BTCF0:USTF0",1743762736042,0.1204364,83038.0,83037.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743762736245,0.1204364,83038.0,83020.0,0.75797242]
["bitfinex-derivatives","BTCF0:USTF0",1743762736246,0.1204567,83024.0,83023.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1743762736451,0.001,83038.0,83033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762736651,0.1204413,83035.0,83033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762736845,0.001,83038.0,83033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762737343,0.001,83038.0,83035.0,0.0602199]
["bitfinex-derivatives","BTCF0:USTF0",1743762737545,0.1204378,83037.0,83036.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1743762738051,0.00018059,83044.0,83036.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1743762738346,0.1204378,83037.0,83036.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1743762738751,0.1204378,83037.0,83031.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1743762738752,0.1204509,83028.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743762738939,0.1204509,83028.0,83025.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743762739248,0.4812509,83028.0,83026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762739446,0.4812509,83028.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743762739746,0.002,83037.0,83028.0,0.0602254]
["bitfinex-derivatives","BTCF0:USTF0",1743762739949,0.2567,83057.0,83036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762740149,0.1204242,83047.0,83037.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1743762740341,0.1204235,83047.0,83037.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1743762740542,0.1204301,83043.0,83037.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1743762740845,0.1276,83050.0,83043.0,0.1204291]
["bitfinex-derivatives","BTCF0:USTF0",1743762741043,0.3608,83058.0,83057.0,0.1204088]
["bitfinex-derivatives","BTCF0:USTF0",1743762741237,0.00072,83058.0,83057.0,0.1210888]
["bitfinex-derivatives","BTCF0:USTF0",1743762741435,0.1276,83067.0,83058.0,0.1204074]
["bitfinex-derivatives","BTCF0:USTF0",1743762741649,0.1276,83067.0,83058.0,0.00988715]
["bitfinex-derivatives","BTCF0:USTF0",1743762741850,0.1276,83067.0,83058.0,0.25619455]
["bitfinex-derivatives","BTCF0:USTF0",1743762742040,0.1276,83067.0,83058.0,0.37649455]
["bitfinex-derivatives","BTCF0:USTF0",1743762742348,0.00018059,83067.0,83066.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1743762742553,0.1276,83077.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1743762742744,0.1215827,83075.0,83074.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743762743049,0.1215827,83075.0,83057.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743762743050,0.1203947,83067.0,83063.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1743762743248,0.1282,83066.0,83065.0,1.74696]
["bitfinex-derivatives","BTCF0:USTF0",1743762743445,0.2485958,83066.0,83065.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743762743646,0.1204016,83062.0,83061.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1743762743843,0.3608,83084.0,83063.0,0.0601999]
["bitfinex-derivatives","BTCF0:USTF0",1743762744046,0.3608,83084.0,83070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762744248,0.3608,83084.0,83078.0,0.0601886]
["bitfinex-derivatives","BTCF0:USTF0",1743762744443,0.3608,83084.0,83079.0,0.23166]
["bitfinex-derivatives","BTCF0:USTF0",1743762744642,0.1203755,83080.0,83079.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1743762744842,0.1203755,83080.0,83071.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743762744843,0.1203865,83073.0,83071.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743762745039,0.1203943,83067.0,83066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743762745441,0.1203972,83065.0,83064.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743762745650,0.4811972,83065.0,83064.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743762746046,0.1204059,83059.0,83058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762746249,0.1204175,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743762746449,0.3608,83053.0,83050.0,0.06077073]
["bitfinex-derivatives","BTCF0:USTF0",1743762746654,0.2471086,83058.0,83051.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743762746853,0.1297,83057.0,83056.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1743762747040,0.002,83065.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1743762747243,0.0004,83091.0,83064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762747453,0.1267,83090.0,83078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762747646,0.1267,83090.0,83086.0,0.0601832]
["bitfinex-derivatives","BTCF0:USTF0",1743762747848,0.1267,83090.0,83087.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743762748047,1e-07,83091.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1743762748750,1e-07,83091.0,83082.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743762748751,0.0601812,83089.0,83082.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743762748947,0.3608,83083.0,83052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762749251,0.005,83090.0,83042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762749252,0.1204175,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743762750054,0.1210575,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743762750860,0.00064,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743762751152,0.1210575,83051.0,83050.0,0.00148163]
["bitfinex-derivatives","BTCF0:USTF0",1743762751358,0.060213,83046.0,83042.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743762751556,0.060213,83046.0,83039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762751557,0.1204335,83040.0,83039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762751755,0.36144,83040.0,83031.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1743762752052,0.36144,83040.0,83032.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743762752263,0.36144,83040.0,83034.0,0.00148173]
["bitfinex-derivatives","BTCF0:USTF0",1743762752447,0.36144,83040.0,83034.0,0.00152173]
["bitfinex-derivatives","BTCF0:USTF0",1743762752642,0.1204407,83035.0,83034.0,0.00152173]
["bitfinex-derivatives","BTCF0:USTF0",1743762752858,0.1210807,83035.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743762753053,0.00064,83035.0,83034.0,0.12092393]
["bitfinex-derivatives","BTCF0:USTF0",1743762753247,0.001,83040.0,83034.0,0.00148173]
["bitfinex-derivatives","BTCF0:USTF0",1743762753553,0.001,83040.0,83039.0,0.1204349]
["bitfinex-derivatives","BTCF0:USTF0",1743762753754,0.36098059,83059.0,83039.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1743762753952,0.00118059,83059.0,83058.0,0.1204074]
["bitfinex-derivatives","BTCF0:USTF0",1743762754162,0.0004,83075.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1743762754348,0.00112,83075.0,83074.0,0.1216642]
["bitfinex-derivatives","BTCF0:USTF0",1743762754553,0.0004,83075.0,83074.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743762754758,0.00168,83075.0,83074.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743762754955,0.1220627,83075.0,83074.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743762755457,0.1204001,83063.0,83062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762755761,0.1204088,83057.0,83056.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743762755955,0.1204088,83057.0,83056.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1743762756259,0.1204088,83057.0,83056.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743762756471,0.1204248,83046.0,83045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762756763,0.0602113,83048.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743762756953,0.1257,83045.0,83036.0,0.1204388]
["bitfinex-derivatives","BTCF0:USTF0",1743762757153,0.1257,83045.0,83037.0,0.0602189]
["bitfinex-derivatives","BTCF0:USTF0",1743762757357,0.3608,83059.0,83042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762757653,0.003,83063.0,83058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762757855,0.003,83063.0,83059.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743762758053,0.3608,83060.0,83059.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743762758361,0.3608,83060.0,83051.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1743762758559,0.1204161,83052.0,83051.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1743762758863,0.1204161,83052.0,83051.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743762759166,0.1286,83059.0,83051.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743762759355,0.1204118,83055.0,83051.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743762759551,0.2490136,83054.0,83051.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743762759855,0.002,83052.0,83046.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743762760059,0.00292,83052.0,83046.0,0.2526841]
["bitfinex-derivatives","BTCF0:USTF0",1743762760361,0.3608,83050.0,83046.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1743762760557,0.1204233,83047.0,83046.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743762760758,0.0602116,83047.0,83042.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743762760959,0.1204291,83043.0,83042.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743762761259,0.00092,83043.0,83042.0,0.00110059]
["bitfinex-derivatives","BTCF0:USTF0",1743762761465,0.00092,83043.0,83042.0,0.12370059]
["bitfinex-derivatives","BTCF0:USTF0",1743762761759,0.00018059,83051.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1743762761960,0.0013806,83051.0,83050.0,0.121619]
["bitfinex-derivatives","BTCF0:USTF0",1743762762560,0.3608,83059.0,83051.0,0.0602082]
["bitfinex-derivatives","BTCF0:USTF0",1743762762762,0.3624,83059.0,83051.0,0.0618082]
["bitfinex-derivatives","BTCF0:USTF0",1743762762950,0.1206,83058.0,83053.0,0.1204133]
["bitfinex-derivatives","BTCF0:USTF0",1743762763149,0.1206,83058.0,83053.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743762763460,0.1206,83058.0,83054.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1743762763759,0.1204037,83061.0,83055.0,0.0602056]
["bitfinex-derivatives","BTCF0:USTF0",1743762763760,0.3608,83061.0,83055.0,0.0602056]
["bitfinex-derivatives","BTCF0:USTF0",1743762763962,0.1204291,83043.0,83037.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1743762764265,0.4818691,83043.0,83025.0,0.21135631]
["bitfinex-derivatives","BTCF0:USTF0",1743762764561,0.6318691,83043.0,83033.0,0.21135631]
["bitfinex-derivatives","BTCF0:USTF0",1743762764768,0.1204407,83035.0,83033.0,0.21135631]
["bitfinex-derivatives","BTCF0:USTF0",1743762764968,0.48280071,83035.0,83034.0,0.00204173]
["bitfinex-derivatives","BTCF0:USTF0",1743762765266,0.00156001,83035.0,83034.0,0.12248393]
["bitfinex-derivatives","BTCF0:USTF0",1743762765465,0.1266,83042.0,83041.0,0.120432]
["bitfinex-derivatives","BTCF0:USTF0",1743762765658,0.004,83043.0,83041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743762765854,0.004,83043.0,83042.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1743762766057,0.004,83043.0,83042.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1743762766257,0.1204291,83043.0,83042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743762766466,0.1204407,83035.0,83024.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743762766658,0.4812407,83035.0,83034.0,0.00248173]
["bitfinex-derivatives","BTCF0:USTF0",1743762766854,0.3608,83035.0,83034.0,0.00248173]
["bitfinex-derivatives","BTCF0:USTF0",1743762767557,0.7395407,83035.0,83034.0,0.00248173]
["bitfinex-derivatives","BTCF0:USTF0",1743762767759,0.6191,83035.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743762767957,0.6191,83035.0,83034.0,0.00252173]
["bitfinex-derivatives","BTCF0:USTF0",1743762767958,0.7395407,83035.0,83034.0,0.00252173]
["bitfinex-derivatives","BTCF0:USTF0",1743762768165,0.6191,83035.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743762768372,0.004,83043.0,83042.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1743762768559,0.002,83043.0,83042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743762768757,0.1321,83043.0,83040.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743762768964,0.1923152,83043.0,83040.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1743762769160,0.120432,83041.0,83040.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743762769369,0.1204422,83034.0,83033.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743762769569,0.4812422,83034.0,83033.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743762769768,0.3608,83034.0,83033.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743762769963,0.4812422,83034.0,83033.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743762770470,0.1204625,83020.0,83019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762770675,0.4812625,83020.0,83019.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743762770865,0.4812625,83020.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743762770866,0.1204639,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743762771061,0.3779639,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743762771576,0.3608,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1743762771766,0.8420625,83020.0,83019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743762771973,0.0602363,83013.0,83010.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743762772164,0.1204872,83003.0,83000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762772363,0.46784,83003.0,82982.0,0.21135631]
["bitfinex-derivatives","BTCF0:USTF0",1743762772569,0.46784,83003.0,82986.0,0.00248201]
["bitfinex-derivatives","BTCF0:USTF0",1743762772570,0.4813104,82987.0,82986.0,0.00248201]
["bitfinex-derivatives","BTCF0:USTF0",1743762772771,0.4813104,82987.0,82986.0,0.00048201]
["bitfinex-derivatives","BTCF0:USTF0",1743762772964,0.7388104,82987.0,82986.0,0.00048201]
["bitfinex-derivatives","BTCF0:USTF0",1743762773166,0.4855,82987.0,82986.0,0.00048201]
["bitfinex-derivatives","BTCF0:USTF0",1743762773476,0.36098071,82995.0,82991.0,0.120504]
["bitfinex-derivatives","BTCF0:USTF0",1743762773775,0.36098071,82995.0,82992.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743762773776,0.1205017,82993.0,82992.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743762773975,0.1262,82994.0,82993.0,0.1205017]
["bitfinex-derivatives","BTCF0:USTF0",1743762774177,0.3608,82996.0,82992.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743762774568,0.1205017,82993.0,82992.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743762775167,0.3608,82995.0,82993.0,0.1205003]
["bitfinex-derivatives","BTCF0:USTF0",1743762775482,0.1205017,82993.0,82992.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743762775664,0.1205017,82993.0,82992.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1743762775865,0.120456,83025.0,83017.0,0.120466]
["bitfinex-derivatives","BTCF0:USTF0",1743762776073,0.3608,83032.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1743762776572,0.17321717,83029.0,83028.0,0.1204509]
["bitfinex-derivatives","BTCF0:USTF0",1743762776773,0.17321717,83029.0,83027.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1743762776978,0.0004,83043.0,83027.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1743762777172,0.0602135,83045.0,83041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762777372,0.00018071,83043.0,83042.0,0.36118]
["bitfinex-derivatives","BTCF0:USTF0",1743762778081,0.12060981,83043.0,83042.0,0.36118]
["bitfinex-derivatives","BTCF0:USTF0",1743762778574,0.12060981,83043.0,83042.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1743762778773,0.12360981,83043.0,83042.0,0.36118]
["bitfinex-derivatives","BTCF0:USTF0",1743762779073,0.00318071,83043.0,83042.0,0.36102]
["bitfinex-derivatives","BTCF0:USTF0",1743762779272,0.00318071,83043.0,83042.0,0.4814506]
["bitfinex-derivatives","BTCF0:USTF0",1743762779469,0.00318071,83043.0,83042.0,0.4834506]
["bitfinex-derivatives","BTCF0:USTF0",1743762779671,0.3608,83099.0,83049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762779879,0.3608,83103.0,83092.0,0.120358]
["bitfinex-derivatives","BTCF0:USTF0",1743762780069,0.1209,83098.0,83093.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1743762780276,0.1209,83098.0,83093.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1743762780468,0.3608,83106.0,83093.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1743762780674,0.3608,83099.0,83096.0,0.26529242]
["bitfinex-derivatives","BTCF0:USTF0",1743762780872,0.3608,83099.0,83096.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743762781180,0.3608,83099.0,83091.0,0.1205395]
["bitfinex-derivatives","BTCF0:USTF0",1743762781377,0.3608,83099.0,83094.0,0.23178]
["bitfinex-derivatives","BTCF0:USTF0",1743762781579,0.1203503,83098.0,83095.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743762781786,0.3608,83099.0,83095.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1743762781969,0.3648,83106.0,83096.0,0.23166]
["bitfinex-derivatives","BTCF0:USTF0",1743762782168,0.3648,83106.0,83096.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1743762782474,0.1203509,83097.0,83096.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743762782681,0.4811509,83097.0,83096.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743762782984,0.4811509,83097.0,83091.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743762782985,0.1203581,83092.0,83091.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743762783676,0.1298,83096.0,83094.0,0.1203548]
["bitfinex-derivatives","BTCF0:USTF0",1743762783876,0.1298,83096.0,83095.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743762784079,0.2501523,83096.0,83095.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743762784306,0.3608,83099.0,83098.0,0.1203494]
["bitfinex-derivatives","BTCF0:USTF0",1743762784519,0.3608,83101.0,83098.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743762784711,0.120348,83099.0,83098.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743762784907,0.1203567,83093.0,83091.0,0.1205394]
["bitfinex-derivatives","BTCF0:USTF0",1743762785106,0.2575,83100.0,83091.0,0.1205394]
["bitfinex-derivatives","BTCF0:USTF0",1743762785107,0.1203581,83092.0,83091.0,0.0024206]
["bitfinex-derivatives","BTCF0:USTF0",1743762785308,0.001,83096.0,83095.0,0.1203538]
["bitfinex-derivatives","BTCF0:USTF0",1743762785505,0.001,83096.0,83095.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743762785809,0.001,83096.0,83093.0,0.1203559]
["bitfinex-derivatives","BTCF0:USTF0",1743762786011,0.001,83096.0,83095.0,0.1203538]
["bitfinex-derivatives","BTCF0:USTF0",1743762786210,0.001,83096.0,83095.0,0.1225938]
["bitfinex-derivatives","BTCF0:USTF0",1743762786613,0.1203523,83096.0,83095.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743762786807,0.004,83101.0,83100.0,0.1203465]
["bitfinex-derivatives","BTCF0:USTF0",1743762787008,0.0001806,83108.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1743762787300,0.3608,83118.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1743762787511,0.4811205,83118.0,83117.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743762787691,0.3608,83118.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1743762787879,0.3608,83118.0,83117.0,0.1225619]
["bitfinex-derivatives","BTCF0:USTF0",1743762788075,0.3608,83118.0,83117.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743762788076,0.4811205,83118.0,83117.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743762788278,0.002,83107.0,83081.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743762788579,0.3608,83118.0,83106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762788781,0.3608,83118.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1743762788983,0.4811205,83118.0,83117.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743762789280,0.120332,83110.0,83109.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1743762789482,0.120332,83110.0,83109.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1743762789690,0.120332,83110.0,83109.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1743762790180,0.375832,83110.0,83109.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1743762790883,0.4085,83110.0,83093.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1743762791086,0.003,83110.0,83109.0,0.4811335]
["bitfinex-derivatives","BTCF0:USTF0",1743762791383,0.003,83110.0,83109.0,0.4834535]
["bitfinex-derivatives","BTCF0:USTF0",1743762791586,0.3608,83118.0,83109.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1743762791891,0.3608,83118.0,83112.0,0.120328]
["bitfinex-derivatives","BTCF0:USTF0",1743762792083,0.1203228,83117.0,83112.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743762792282,0.4209605,83118.0,83112.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743762792478,0.1203277,83113.0,83112.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743762792688,0.1332,83117.0,83108.0,0.1203336]
["bitfinex-derivatives","BTCF0:USTF0",1743762792892,0.2557,83117.0,83116.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1743762793193,0.2557,83117.0,83114.0,0.1203255]
["bitfinex-derivatives","BTCF0:USTF0",1743762793384,0.2557,83117.0,83114.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743762793786,0.2557,83117.0,83110.0,0.1203314]
["bitfinex-derivatives","BTCF0:USTF0",1743762793993,0.1203315,83111.0,83110.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743762794678,0.1203378,83106.0,83105.0,0.00026048]
["bitfinex-derivatives","BTCF0:USTF0",1743762794880,0.1203378,83106.0,83105.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1743762795086,0.3608,83111.0,83105.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1743762795388,0.1203378,83106.0,83105.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1743762795888,0.3608,83108.0,83105.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1743762796097,0.1242,83107.0,83105.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1743762796285,0.1203378,83106.0,83105.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1743762796591,0.3608,83108.0,83105.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1743762796889,0.3608,83108.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1743762797184,0.0004,83123.0,83117.0,0.0601603]
["bitfinex-derivatives","BTCF0:USTF0",1743762797390,0.0004,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1743762797692,0.1207132,83123.0,83122.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743762797879,0.0605568,83123.0,83105.0,0.06034968]
["bitfinex-derivatives","BTCF0:USTF0",1743762798078,0.3608,83118.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1743762798282,0.4811215,83118.0,83117.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743762798585,0.1203291,83112.0,83111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762798788,0.1203378,83106.0,83105.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1743762798981,0.1203378,83106.0,83105.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743762800386,0.1203354,83108.0,83105.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743762800686,0.3608,83109.0,83105.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743762800892,0.1203378,83106.0,83105.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743762801293,0.1233378,83106.0,83105.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743762801989,0.1203378,83106.0,83105.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743762802695,0.1212,83108.0,83105.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743762802890,0.1203378,83106.0,83105.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743762803305,0.1212,83106.0,83105.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743762803491,0.2415378,83106.0,83105.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743762803685,0.2445378,83106.0,83105.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743762804286,0.3608,83112.0,83105.0,0.06240938]
["bitfinex-derivatives","BTCF0:USTF0",1743762804481,0.3608,83112.0,83111.0,0.1203306]
["bitfinex-derivatives","BTCF0:USTF0",1743762804698,0.3608,83112.0,83111.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743762804993,0.0004,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1743762805197,0.0004,83123.0,83122.0,0.5881947]
["bitfinex-derivatives","BTCF0:USTF0",1743762805493,0.1202846,83143.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1743762805795,0.0601419,83144.0,83136.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743762805997,0.060143,83142.0,83136.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1743762806188,0.060143,83142.0,83137.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743762806392,0.3272071,83146.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1743762806594,0.1206901,83139.0,83138.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1743762807595,0.1206901,83139.0,83138.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743762807796,0.1202915,83138.0,83137.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743762808100,0.3634915,83138.0,83137.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1743762809097,0.3634915,83138.0,83137.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743762809394,0.1203016,83131.0,83130.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1743762809601,0.0034,83139.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1743762809790,0.0034,83139.0,83138.0,0.1225715]
["bitfinex-derivatives","BTCF0:USTF0",1743762809991,0.0034,83139.0,83138.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743762810291,0.063146,83138.0,83133.0,0.1202983]
["bitfinex-derivatives","BTCF0:USTF0",1743762810602,0.1276,83137.0,83134.0,0.3179479]
["bitfinex-derivatives","BTCF0:USTF0",1743762810894,0.1202959,83135.0,83134.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1743762811496,0.3608,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1743762811698,0.0034,83139.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1743762811894,0.0034,83139.0,83138.0,0.1225715]
["bitfinex-derivatives","BTCF0:USTF0",1743762812302,0.1206901,83139.0,83138.0,0.1225715]
["bitfinex-derivatives","BTCF0:USTF0",1743762812503,0.1206901,83139.0,83138.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743762812993,0.0004,83139.0,83138.0,0.1225715]
["bitfinex-derivatives","BTCF0:USTF0",1743762813198,0.23093895,83155.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1743762813391,0.0601358,83152.0,83145.0,0.1225214]
["bitfinex-derivatives","BTCF0:USTF0",1743762813596,0.48126038,83146.0,83145.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743762813796,0.1202973,83134.0,83133.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743762814002,0.3802973,83134.0,83133.0,0.2465387]
["bitfinex-derivatives","BTCF0:USTF0",1743762814303,0.3802973,83134.0,83133.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1743762815294,0.3822973,83134.0,83133.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1743762815495,0.262,83134.0,83133.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1743762815801,0.3822973,83134.0,83133.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743762816106,0.1203016,83131.0,83130.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1743762816298,0.3403016,83131.0,83130.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1743762816498,0.5914016,83131.0,83130.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1743762816706,0.1203089,83126.0,83122.0,0.21347123]
["bitfinex-derivatives","BTCF0:USTF0",1743762816999,0.1203234,83116.0,83115.0,0.28470831]
["bitfinex-derivatives","BTCF0:USTF0",1743762817200,0.7211234,83116.0,83115.0,0.28694831]
["bitfinex-derivatives","BTCF0:USTF0",1743762817404,0.1203364,83107.0,83099.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743762817600,0.7311364,83107.0,83106.0,0.35734539]
["bitfinex-derivatives","BTCF0:USTF0",1743762818199,0.9822364,83107.0,83106.0,0.35734539]
["bitfinex-derivatives","BTCF0:USTF0",1743762818507,0.6108,83107.0,83106.0,0.47768319]
["bitfinex-derivatives","BTCF0:USTF0",1743762818806,0.7311364,83107.0,83106.0,0.35734539]
["bitfinex-derivatives","BTCF0:USTF0",1743762818999,0.7311364,83107.0,83106.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743762819200,0.1203451,83102.0,83101.0,0.1203406]
["bitfinex-derivatives","BTCF0:USTF0",1743762819507,0.3803451,83102.0,83101.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743762819704,0.26,83102.0,83099.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1743762820005,0.1309,83101.0,83099.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1743762820197,0.24,83101.0,83099.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1743762820399,0.24,83101.0,83100.0,0.4811465]
["bitfinex-derivatives","BTCF0:USTF0",1743762820602,0.003,83107.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1743762820805,0.00018048,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1743762821009,0.26018048,83115.0,83114.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743762821304,0.3608,83122.0,83114.0,2.1363912]
["bitfinex-derivatives","BTCF0:USTF0",1743762821499,0.6108,83122.0,83115.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1743762821699,0.6108,83122.0,83115.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1743762822498,0.060158,83121.0,83115.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743762822696,0.1203217,83118.0,83115.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743762822898,0.24,83118.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1743762823103,0.00877946,83118.0,83117.0,0.1218819]
["bitfinex-derivatives","BTCF0:USTF0",1743762823298,0.00877946,83118.0,83117.0,0.5428819]
["bitfinex-derivatives","BTCF0:USTF0",1743762823699,0.10373895,83132.0,83126.0,0.1203089]
["bitfinex-derivatives","BTCF0:USTF0",1743762824003,0.06038048,83127.0,83126.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1743762824208,0.06038048,83127.0,83126.0,1.60672]
["bitfinex-derivatives","BTCF0:USTF0",1743762825312,0.06038048,83127.0,83126.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1743762825999,0.06038048,83127.0,83126.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743762826200,0.06038048,83127.0,83105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762826201,0.0601587,83121.0,83105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762826403,0.1203469,83100.0,83092.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1743762826709,0.0601782,83094.0,83080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762826905,0.3608,83092.0,83088.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762827203,0.1203639,83088.0,83087.0,0.35578539]
["bitfinex-derivatives","BTCF0:USTF0",1743762827407,0.3903639,83088.0,83087.0,0.35578539]
["bitfinex-derivatives","BTCF0:USTF0",1743762827805,0.1203711,83083.0,83082.0,0.00066193]
["bitfinex-derivatives","BTCF0:USTF0",1743762828012,0.1805677,83078.0,83077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762828313,0.1203885,83071.0,83067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762828607,0.3608,83068.0,83054.0,0.0602062]
["bitfinex-derivatives","BTCF0:USTF0",1743762828805,0.131,83067.0,83065.0,0.1203968]
["bitfinex-derivatives","BTCF0:USTF0",1743762829106,0.5204,83067.0,83066.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1743762829302,0.5204,83067.0,83058.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743762829511,0.5805973,83067.0,83059.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743762829696,0.3608,83060.0,83058.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743762829902,0.3808059,83059.0,83058.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743762830104,0.6715659,83059.0,83058.0,0.00094059]
["bitfinex-derivatives","BTCF0:USTF0",1743762830295,0.6515659,83059.0,83058.0,0.00094059]
["bitfinex-derivatives","BTCF0:USTF0",1743762830501,0.6715659,83059.0,83058.0,0.00094059]
["bitfinex-derivatives","BTCF0:USTF0",1743762830702,0.1204132,83054.0,83053.0,0.49809954]
["bitfinex-derivatives","BTCF0:USTF0",1743762830907,0.7119332,83054.0,83053.0,0.49877954]
["bitfinex-derivatives","BTCF0:USTF0",1743762831210,0.59152,83054.0,83053.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743762831510,0.1204175,83051.0,83047.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743762831713,0.4011775,83051.0,83047.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743762832010,0.28076,83051.0,83050.0,0.00112163]
["bitfinex-derivatives","BTCF0:USTF0",1743762832203,0.28076,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743762832405,0.4011775,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743762832717,0.4211775,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743762832901,0.1204407,83035.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743762833097,0.1204625,83020.0,83019.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743762833396,0.2808,83020.0,83019.0,0.2520039]
["bitfinex-derivatives","BTCF0:USTF0",1743762833598,0.2808,83020.0,83019.0,0.25294]
["bitfinex-derivatives","BTCF0:USTF0",1743762833801,0.4012625,83020.0,83019.0,0.25294]
["bitfinex-derivatives","BTCF0:USTF0",1743762834006,0.7620625,83020.0,83019.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762834199,0.1204639,83019.0,83011.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743762834401,0.4012239,83019.0,83011.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743762834601,0.8835239,83019.0,83011.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743762835205,0.28076,83019.0,83013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762835405,0.28076,83019.0,83018.0,0.00112182]
["bitfinex-derivatives","BTCF0:USTF0",1743762836109,0.28076,83019.0,83018.0,0.25812182]
["bitfinex-derivatives","BTCF0:USTF0",1743762836301,0.7620239,83019.0,83018.0,0.25812182]
["bitfinex-derivatives","BTCF0:USTF0",1743762836616,0.7619839,83019.0,83018.0,0.01312182]
["bitfinex-derivatives","BTCF0:USTF0",1743762836804,0.7619839,83019.0,83018.0,0.01248182]
["bitfinex-derivatives","BTCF0:USTF0",1743762837005,0.7619839,83019.0,83018.0,0.01316182]
["bitfinex-derivatives","BTCF0:USTF0",1743762837408,0.1204726,83013.0,83012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762837611,0.3913926,83013.0,83012.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743762837806,0.1204741,83012.0,83011.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743762838107,0.1204872,83003.0,83002.0,0.00056191]
["bitfinex-derivatives","BTCF0:USTF0",1743762838313,0.0602486,82996.0,82993.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743762838505,0.242199,82995.0,82993.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743762838813,0.1205002,82994.0,82993.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1743762839008,0.5062002,82994.0,82993.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1743762839315,0.1205032,82992.0,82988.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743762839509,0.23,82992.0,82988.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743762839812,0.23,82992.0,82987.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743762840003,0.23,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1743762840311,0.23,82992.0,82991.0,0.5846646]
["bitfinex-derivatives","BTCF0:USTF0",1743762840515,0.23,82992.0,82991.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1743762840717,0.23,82992.0,82988.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743762841015,0.23,82992.0,82986.0,0.00048201]
["bitfinex-derivatives","BTCF0:USTF0",1743762841220,0.1205104,82987.0,82986.0,0.00048201]
["bitfinex-derivatives","BTCF0:USTF0",1743762841409,0.24,82987.0,82986.0,0.00048201]
["bitfinex-derivatives","BTCF0:USTF0",1743762841609,0.24,82987.0,82986.0,0.12099381]
["bitfinex-derivatives","BTCF0:USTF0",1743762842004,0.24,82987.0,82986.0,0.24949381]
["bitfinex-derivatives","BTCF0:USTF0",1743762842306,0.3605104,82987.0,82986.0,0.12898201]
["bitfinex-derivatives","BTCF0:USTF0",1743762842810,0.3605104,82987.0,82986.0,0.12998201]
["bitfinex-derivatives","BTCF0:USTF0",1743762843018,0.24,82987.0,82986.0,0.12998201]
["bitfinex-derivatives","BTCF0:USTF0",1743762843512,0.24,82987.0,82986.0,0.25049381]
["bitfinex-derivatives","BTCF0:USTF0",1743762843914,0.24104001,82987.0,82986.0,0.38285381]
["bitfinex-derivatives","BTCF0:USTF0",1743762844213,0.24,82987.0,82986.0,0.38285381]
["bitfinex-derivatives","BTCF0:USTF0",1743762844614,0.24,82987.0,82986.0,0.39285381]
["bitfinex-derivatives","BTCF0:USTF0",1743762844816,0.3608,83021.0,83001.0,0.1204901]
["bitfinex-derivatives","BTCF0:USTF0",1743762845119,0.00096001,83000.0,82998.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1743762845315,0.1204974,82996.0,82992.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1743762845619,0.127,82995.0,82992.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1743762845803,0.52642,82995.0,82992.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743762846004,0.39792,82995.0,82993.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1743762846307,0.27092,82995.0,82994.0,0.1205002]
["bitfinex-derivatives","BTCF0:USTF0",1743762846713,0.2120393,82995.0,82994.0,0.5372402]
["bitfinex-derivatives","BTCF0:USTF0",1743762846915,0.00118071,83002.0,83001.0,0.1204901]
["bitfinex-derivatives","BTCF0:USTF0",1743762847119,0.3808,83015.0,83014.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1743762847315,0.63152,83015.0,83014.0,0.2237912]
["bitfinex-derivatives","BTCF0:USTF0",1743762847813,0.27072,83015.0,83014.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1743762848014,0.44072,83015.0,82992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743762848222,0.3608,82998.0,82994.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743762848417,0.2535,82997.0,82994.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762848717,0.5445881,82997.0,82994.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762848911,0.1204988,82995.0,82994.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762849114,0.3513388,82995.0,82994.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762849312,0.1205075,82989.0,82988.0,0.36098071]
["bitfinex-derivatives","BTCF0:USTF0",1743762849508,0.23104001,82989.0,82988.0,0.36162071]
["bitfinex-derivatives","BTCF0:USTF0",1743762849713,0.35154751,82989.0,82988.0,0.36162071]
["bitfinex-derivatives","BTCF0:USTF0",1743762850216,0.47914751,82989.0,82988.0,0.36162071]
["bitfinex-derivatives","BTCF0:USTF0",1743762850606,0.47914751,82989.0,82988.0,0.00282071]
["bitfinex-derivatives","BTCF0:USTF0",1743762850812,0.47914751,82989.0,82988.0,0.00218071]
["bitfinex-derivatives","BTCF0:USTF0",1743762851116,0.83994751,82989.0,82988.0,0.00218071]
["bitfinex-derivatives","BTCF0:USTF0",1743762852208,0.83994751,82989.0,82988.0,0.00418071]
["bitfinex-derivatives","BTCF0:USTF0",1743762853425,0.1205336,82971.0,82970.0,0.0005621]
["bitfinex-derivatives","BTCF0:USTF0",1743762853728,0.73237361,82971.0,82970.0,0.0005621]
["bitfinex-derivatives","BTCF0:USTF0",1743762853919,0.73237361,82971.0,82954.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743762853920,0.1205569,82955.0,82954.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743762854113,0.3705569,82955.0,82954.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743762854327,0.1205781,82941.0,82939.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743762854532,0.6071787,82940.0,82939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762854728,0.1205801,82939.0,82938.0,0.00048229]
["bitfinex-derivatives","BTCF0:USTF0",1743762855021,0.3916601,82939.0,82938.0,0.00048229]
["bitfinex-derivatives","BTCF0:USTF0",1743762855214,0.3916601,82939.0,82928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762855215,0.52518,82939.0,82909.0,0.0603113]
["bitfinex-derivatives","BTCF0:USTF0",1743762855415,0.3608,82927.0,82923.0,0.0603017]
["bitfinex-derivatives","BTCF0:USTF0",1743762855733,0.25428082,82939.0,82931.0,0.1205912]
["bitfinex-derivatives","BTCF0:USTF0",1743762856026,0.1205889,82933.0,82932.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1743762856221,0.26104001,82933.0,82932.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1743762856830,0.38162891,82933.0,82932.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1743762857226,0.38162891,82933.0,82923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743762857227,0.1206019,82924.0,82923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743762857524,0.35164191,82924.0,82923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743762857723,0.35164191,82924.0,82923.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743762858023,0.23104001,82924.0,82923.0,0.6099034]
["bitfinex-derivatives","BTCF0:USTF0",1743762858230,0.23104001,82924.0,82923.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1743762858531,0.23104001,82924.0,82923.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743762859029,0.35164191,82924.0,82923.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743762859230,0.35264191,82924.0,82923.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1743762859729,0.23304001,82924.0,82923.0,0.9909834]
["bitfinex-derivatives","BTCF0:USTF0",1743762859930,0.1318,82956.0,82923.0,1.2589]
["bitfinex-derivatives","BTCF0:USTF0",1743762860133,0.10267411,82948.0,82943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762860326,0.11267411,82948.0,82947.0,0.1205685]
["bitfinex-derivatives","BTCF0:USTF0",1743762860527,0.13689882,82955.0,82954.0,0.1205583]
["bitfinex-derivatives","BTCF0:USTF0",1743762860728,0.1315,82978.0,82954.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743762860917,0.18405825,82963.0,82959.0,0.1205506]
["bitfinex-derivatives","BTCF0:USTF0",1743762861124,0.18405825,82963.0,82960.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1743762861430,0.18405825,82963.0,82961.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1743762861623,0.18329825,82963.0,82961.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1743762861823,0.30456355,82963.0,82962.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743762862019,0.30456355,82963.0,82962.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1743762862223,0.18401825,82963.0,82962.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1743762862424,0.18401825,82963.0,82962.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1743762862921,0.30456355,82963.0,82962.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743762863126,0.30456355,82963.0,82961.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743762863127,0.18401825,82963.0,82961.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743762863333,0.18701825,82963.0,82962.0,0.5837867]
["bitfinex-derivatives","BTCF0:USTF0",1743762863526,0.0134,82963.0,82962.0,0.7060267]
["bitfinex-derivatives","BTCF0:USTF0",1743762864128,0.0134,82963.0,82962.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743762864333,0.1339453,82963.0,82962.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743762864532,0.01616,82963.0,82951.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743762864726,0.01616,82963.0,82951.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1743762864727,0.1205492,82961.0,82951.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1743762865038,0.1205612,82952.0,82951.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743762865228,0.120583,82937.0,82936.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743762865428,0.26,82937.0,82936.0,0.2538245]
["bitfinex-derivatives","BTCF0:USTF0",1743762865630,0.26092,82937.0,82936.0,0.2538245]
["bitfinex-derivatives","BTCF0:USTF0",1743762865840,0.26092,82937.0,82936.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1743762866033,0.381503,82937.0,82936.0,0.23588]
["bitfinex-derivatives","BTCF0:USTF0",1743762866237,0.381503,82937.0,82936.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1743762866541,0.381503,82937.0,82936.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1743762866728,0.381503,82937.0,82936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743762867234,0.120599,82926.0,82925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762867426,0.1206034,82923.0,82922.0,0.00168238]
["bitfinex-derivatives","BTCF0:USTF0",1743762867625,0.1206034,82923.0,82922.0,0.00232238]
["bitfinex-derivatives","BTCF0:USTF0",1743762867626,0.3615234,82923.0,82922.0,0.00232238]
["bitfinex-derivatives","BTCF0:USTF0",1743762867822,0.24092,82923.0,82922.0,0.00168238]
["bitfinex-derivatives","BTCF0:USTF0",1743762868025,0.03,82936.0,82922.0,0.88532238]
["bitfinex-derivatives","BTCF0:USTF0",1743762868233,2e-08,82945.0,82944.0,0.1205729]
["bitfinex-derivatives","BTCF0:USTF0",1743762868441,0.40057142,82945.0,82944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743762868735,0.40057142,82945.0,82934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762868736,0.120586,82935.0,82934.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1743762868942,0.23,82935.0,82934.0,0.2241874]
["bitfinex-derivatives","BTCF0:USTF0",1743762869132,0.23,82935.0,82934.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1743762869439,0.23064,82935.0,82934.0,0.2253874]
["bitfinex-derivatives","BTCF0:USTF0",1743762869627,0.23,82935.0,82934.0,0.2245474]
["bitfinex-derivatives","BTCF0:USTF0",1743762869833,0.23,82935.0,82934.0,1.8476474]
["bitfinex-derivatives","BTCF0:USTF0",1743762870136,0.711386,82935.0,82934.0,0.22702]
["bitfinex-derivatives","BTCF0:USTF0",1743762870439,0.350586,82935.0,82934.0,0.22706]
["bitfinex-derivatives","BTCF0:USTF0",1743762870939,0.351586,82935.0,82934.0,0.22706]
["bitfinex-derivatives","BTCF0:USTF0",1743762871135,0.1205918,82931.0,82930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743762871332,0.1206019,82924.0,82923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762871529,0.3706019,82924.0,82923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762871935,0.1206034,82923.0,82922.0,0.00168238]
["bitfinex-derivatives","BTCF0:USTF0",1743762872137,0.3706034,82923.0,82922.0,0.00168238]
["bitfinex-derivatives","BTCF0:USTF0",1743762872333,0.4985034,82923.0,82922.0,0.00168238]
["bitfinex-derivatives","BTCF0:USTF0",1743762873640,0.25,82923.0,82922.0,0.12228728]
["bitfinex-derivatives","BTCF0:USTF0",1743762873831,0.3706034,82923.0,82922.0,0.25268728]
["bitfinex-derivatives","BTCF0:USTF0",1743762874035,0.3706034,82923.0,82922.0,0.13208238]
["bitfinex-derivatives","BTCF0:USTF0",1743762874337,0.3706034,82923.0,82922.0,0.00368238]
["bitfinex-derivatives","BTCF0:USTF0",1743762874539,0.6244434,82923.0,82922.0,0.00368238]
["bitfinex-derivatives","BTCF0:USTF0",1743762875036,0.1206194,82912.0,82911.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743762875238,0.1206267,82907.0,82906.0,0.00048247]
["bitfinex-derivatives","BTCF0:USTF0",1743762875541,0.3514267,82907.0,82906.0,0.00128247]
["bitfinex-derivatives","BTCF0:USTF0",1743762875840,0.1206441,82895.0,82894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762876142,0.7220841,82895.0,82894.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743762876338,0.3612841,82895.0,82894.0,0.1207256]
["bitfinex-derivatives","BTCF0:USTF0",1743762876541,0.3612841,82895.0,82894.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743762876841,0.24064,82895.0,82894.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743762877035,0.00064,82895.0,82894.0,0.3746056]
["bitfinex-derivatives","BTCF0:USTF0",1743762877336,0.00064,82895.0,82894.0,0.64544]
["bitfinex-derivatives","BTCF0:USTF0",1743762877337,0.3506441,82895.0,82894.0,0.64544]
["bitfinex-derivatives","BTCF0:USTF0",1743762877638,0.35176411,82895.0,82894.0,0.35544]
["bitfinex-derivatives","BTCF0:USTF0",1743762877844,0.35176411,82895.0,82894.0,0.71616]
["bitfinex-derivatives","BTCF0:USTF0",1743762878044,0.23112001,82895.0,82894.0,0.4780056]
["bitfinex-derivatives","BTCF0:USTF0",1743762878355,0.35176411,82895.0,82894.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1743762878638,0.23112001,82895.0,82894.0,0.3554856]
["bitfinex-derivatives","BTCF0:USTF0",1743762878841,0.00018093,82903.0,82894.0,0.3554856]
["bitfinex-derivatives","BTCF0:USTF0",1743762878842,0.00018093,82903.0,82894.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1743762879044,0.02,82903.0,82902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762879341,0.0004,82931.0,82902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762879342,0.0004,82931.0,82906.0,0.0603135]
["bitfinex-derivatives","BTCF0:USTF0",1743762879645,0.1205983,82927.0,82926.0,0.1205989]
["bitfinex-derivatives","BTCF0:USTF0",1743762879831,0.06,82927.0,82926.0,0.24248]
["bitfinex-derivatives","BTCF0:USTF0",1743762880238,0.1805976,82927.0,82926.0,1.74248]
["bitfinex-derivatives","BTCF0:USTF0",1743762880638,0.06,82927.0,82926.0,1.863079]
["bitfinex-derivatives","BTCF0:USTF0",1743762881345,0.1805976,82927.0,82926.0,1.74248]
["bitfinex-derivatives","BTCF0:USTF0",1743762881939,0.06,82927.0,82926.0,1.863079]
["bitfinex-derivatives","BTCF0:USTF0",1743762882144,0.0004,82931.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1743762882346,0.0004,82931.0,82930.0,0.1223132]
["bitfinex-derivatives","BTCF0:USTF0",1743762882648,0.0004,82931.0,82930.0,0.2923132]
["bitfinex-derivatives","BTCF0:USTF0",1743762882843,0.0004,82931.0,82930.0,2.0453132]
["bitfinex-derivatives","BTCF0:USTF0",1743762883146,0.0004,82931.0,82930.0,2.3153132]
["bitfinex-derivatives","BTCF0:USTF0",1743762884045,0.0004,82931.0,82930.0,1.8953132]
["bitfinex-derivatives","BTCF0:USTF0",1743762884240,0.1309918,82931.0,82930.0,2.11552]
["bitfinex-derivatives","BTCF0:USTF0",1743762884438,0.0104,82931.0,82930.0,0.7361132]
["bitfinex-derivatives","BTCF0:USTF0",1743762884637,0.0004,82931.0,82930.0,1.1401132]
["bitfinex-derivatives","BTCF0:USTF0",1743762884833,0.0004,82931.0,82930.0,2.6401132]
["bitfinex-derivatives","BTCF0:USTF0",1743762885045,0.0004,82931.0,82930.0,2.6451132]
["bitfinex-derivatives","BTCF0:USTF0",1743762885343,1e-07,82931.0,82930.0,2.6421132]
["bitfinex-derivatives","BTCF0:USTF0",1743762885855,3e-08,82935.0,82934.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1743762886033,3e-08,82935.0,82934.0,0.9331074]
["bitfinex-derivatives","BTCF0:USTF0",1743762886233,3e-08,82935.0,82934.0,1.0831074]
["bitfinex-derivatives","BTCF0:USTF0",1743762887545,0.1206,82956.0,82934.0,1.0831074]
["bitfinex-derivatives","BTCF0:USTF0",1743762887546,0.0602905,82939.0,82934.0,0.46095434]
["bitfinex-derivatives","BTCF0:USTF0",1743762887743,0.1206,82938.0,82934.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743762888041,0.1606,82938.0,82937.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1743762888242,0.1606,82938.0,82937.0,0.122303]
["bitfinex-derivatives","BTCF0:USTF0",1743762888445,0.04,82938.0,82937.0,0.243103]
["bitfinex-derivatives","BTCF0:USTF0",1743762888647,0.1206,82950.0,82949.0,0.1205656]
["bitfinex-derivatives","BTCF0:USTF0",1743762888834,0.1506,82950.0,82949.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1743762889035,0.2711641,82950.0,82949.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743762889344,0.1205671,82948.0,82947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743762889651,0.3905671,82948.0,82947.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1743762889949,0.1205787,82940.0,82939.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743762890145,0.75257871,82940.0,82939.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1743762890452,0.1205816,82938.0,82937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743762890743,0.3912216,82938.0,82937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743762890949,0.1205932,82930.0,82929.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743762891144,0.4013532,82930.0,82929.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743762891740,0.1206252,82908.0,82907.0,0.28683035]
["bitfinex-derivatives","BTCF0:USTF0",1743762892051,0.2556,82930.0,82914.0,0.00889521]
["bitfinex-derivatives","BTCF0:USTF0",1743762892347,0.26044001,82930.0,82925.0,0.1205994]
["bitfinex-derivatives","BTCF0:USTF0",1743762892553,0.1255,82929.0,82928.0,0.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1743762892745,0.35618,82929.0,82928.0,0.1218361]
["bitfinex-derivatives","BTCF0:USTF0",1743762892947,0.48368,82929.0,82928.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743762893249,0.060303,82922.0,82912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762893455,0.1206267,82907.0,82906.0,0.00048247]
["bitfinex-derivatives","BTCF0:USTF0",1743762893654,0.7521467,82907.0,82906.0,0.00056247]
["bitfinex-derivatives","BTCF0:USTF0",1743762893952,0.7521467,82907.0,82906.0,0.00048247]
["bitfinex-derivatives","BTCF0:USTF0",1743762894453,1.0051467,82907.0,82906.0,0.00048247]
["bitfinex-derivatives","BTCF0:USTF0",1743762895250,1.0051467,82907.0,82906.0,0.00248247]
["bitfinex-derivatives","BTCF0:USTF0",1743762895450,1.0051467,82907.0,82906.0,0.00448247]
["bitfinex-derivatives","BTCF0:USTF0",1743762895746,0.75902,82907.0,82906.0,0.12511057]
["bitfinex-derivatives","BTCF0:USTF0",1743762896052,0.63252,82907.0,82906.0,0.12431057]
["bitfinex-derivatives","BTCF0:USTF0",1743762896253,0.63252,82907.0,82906.0,0.37401057]
["bitfinex-derivatives","BTCF0:USTF0",1743762896555,0.27172,82907.0,82906.0,0.37401057]
["bitfinex-derivatives","BTCF0:USTF0",1743762896754,0.27172,82907.0,82906.0,1.87201057]
["bitfinex-derivatives","BTCF0:USTF0",1743762896953,0.273,82907.0,82906.0,1.75138247]
["bitfinex-derivatives","BTCF0:USTF0",1743762897152,0.273,82907.0,82906.0,0.24191057]
["bitfinex-derivatives","BTCF0:USTF0",1743762897360,0.27364,82907.0,82906.0,0.24191057]
["bitfinex-derivatives","BTCF0:USTF0",1743762897550,0.27364,82907.0,82906.0,0.12128247]
["bitfinex-derivatives","BTCF0:USTF0",1743762897857,0.27220001,82907.0,82906.0,0.24291057]
["bitfinex-derivatives","BTCF0:USTF0",1743762898061,0.00018082,82915.0,82914.0,0.1206165]
["bitfinex-derivatives","BTCF0:USTF0",1743762898250,0.00142083,82915.0,82914.0,0.1318565]
["bitfinex-derivatives","BTCF0:USTF0",1743762898557,0.00018082,82915.0,82914.0,1.72209009]
["bitfinex-derivatives","BTCF0:USTF0",1743762898742,0.00018082,82915.0,82914.0,1.96209009]
["bitfinex-derivatives","BTCF0:USTF0",1743762898942,2e-08,82915.0,82914.0,2.21069009]
["bitfinex-derivatives","BTCF0:USTF0",1743762899155,0.11783087,82924.0,82923.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1743762899356,0.11907088,82924.0,82923.0,0.7526434]
["bitfinex-derivatives","BTCF0:USTF0",1743762899556,8e-08,82931.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1743762899755,8e-08,82947.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1743762899952,8e-08,82947.0,82946.0,0.54309]
["bitfinex-derivatives","BTCF0:USTF0",1743762900146,8e-08,82947.0,82946.0,0.69309]
["bitfinex-derivatives","BTCF0:USTF0",1743762900353,8e-08,82947.0,82946.0,1.05389]
["bitfinex-derivatives","BTCF0:USTF0",1743762900659,1e-07,82955.0,82954.0,0.1205583]
["bitfinex-derivatives","BTCF0:USTF0",1743762900960,1e-07,82955.0,82954.0,1.0219583]
["bitfinex-derivatives","BTCF0:USTF0",1743762901160,1e-07,82955.0,82954.0,1.1719583]
["bitfinex-derivatives","BTCF0:USTF0",1743762901343,1e-07,82955.0,82954.0,1.5571583]
["bitfinex-derivatives","BTCF0:USTF0",1743762901747,1e-07,82955.0,82954.0,1.5591583]
["bitfinex-derivatives","BTCF0:USTF0",1743762901954,0.0004,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1743762902150,0.1326,82985.0,82978.0,0.1205235]
["bitfinex-derivatives","BTCF0:USTF0",1743762902347,0.3608,83008.0,82978.0,0.4008835]
["bitfinex-derivatives","BTCF0:USTF0",1743762902653,1e-07,82979.0,82978.0,1.0316835]
["bitfinex-derivatives","BTCF0:USTF0",1743762902957,0.125,83010.0,82991.0,0.0602521]
["bitfinex-derivatives","BTCF0:USTF0",1743762903158,0.1928393,83009.0,83000.0,0.33192329]
["bitfinex-derivatives","BTCF0:USTF0",1743762903346,0.1928393,83009.0,83001.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1743762903347,0.1204886,83002.0,83001.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1743762903556,0.1604886,83002.0,83001.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1743762903962,0.1204959,82997.0,82996.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743762904259,0.3804959,82997.0,82996.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743762904454,0.1205064,82990.0,82987.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1743762904656,0.1205089,82988.0,82987.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743762904855,0.1205104,82987.0,82986.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1743762905161,0.0602597,82981.0,82977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762905355,0.2531,82980.0,82979.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1743762905668,0.2831,82980.0,82979.0,0.121642]
["bitfinex-derivatives","BTCF0:USTF0",1743762906262,0.1562,82980.0,82979.0,0.49132344]
["bitfinex-derivatives","BTCF0:USTF0",1743762906459,0.3608,82987.0,82986.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1743762906757,0.497,82987.0,82986.0,0.1217518]
["bitfinex-derivatives","BTCF0:USTF0",1743762906962,0.1262,82987.0,82986.0,0.1317518]
["bitfinex-derivatives","BTCF0:USTF0",1743762907153,0.005,82997.0,82996.0,0.1204973]
["bitfinex-derivatives","BTCF0:USTF0",1743762907354,0.1506,82997.0,82996.0,0.2397773]
["bitfinex-derivatives","BTCF0:USTF0",1743762907855,0.1506,82997.0,82996.0,1.61928]
["bitfinex-derivatives","BTCF0:USTF0",1743762908060,0.1506,82997.0,82996.0,1.7397773]
["bitfinex-derivatives","BTCF0:USTF0",1743762908260,0.1516,82997.0,82996.0,1.7397773]
["bitfinex-derivatives","BTCF0:USTF0",1743762908556,0.5124,82997.0,82996.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743762908759,0.1205075,82989.0,82988.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743762909061,0.7413075,82989.0,82988.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743762909457,0.6208,82989.0,82988.0,0.12068972]
["bitfinex-derivatives","BTCF0:USTF0",1743762909662,0.5012075,82989.0,82988.0,0.00130082]
["bitfinex-derivatives","BTCF0:USTF0",1743762909856,0.5012075,82989.0,82988.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743762910057,0.120522,82979.0,82978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762910262,0.04068,82979.0,82978.0,0.1205235]
["bitfinex-derivatives","BTCF0:USTF0",1743762910468,0.04068,82979.0,82978.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743762910758,0.1314,82991.0,82990.0,0.120506]
["bitfinex-derivatives","BTCF0:USTF0",1743762911059,0.02072,82991.0,82990.0,0.239106]
["bitfinex-derivatives","BTCF0:USTF0",1743762911263,0.02,82991.0,82990.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1743762911559,0.1205162,82983.0,82982.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743762911768,0.7119562,82983.0,82982.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743762911962,0.3511562,82983.0,82982.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743762912457,0.23064,82983.0,82973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762912653,0.123,82982.0,82973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762912859,0.3608,82981.0,82973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743762913060,0.23132,82981.0,82973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743762913259,0.1205293,82974.0,82973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743762913449,0.23064,82974.0,82973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762913650,0.3511693,82974.0,82973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762913853,0.3511693,82974.0,82970.0,0.0004821]
["bitfinex-derivatives","BTCF0:USTF0",1743762913854,0.1205336,82971.0,82970.0,0.0004821]
["bitfinex-derivatives","BTCF0:USTF0",1743762914056,0.25068,82971.0,82970.0,0.0607496]
["bitfinex-derivatives","BTCF0:USTF0",1743762914251,0.25068,82971.0,82970.0,0.0621496]
["bitfinex-derivatives","BTCF0:USTF0",1743762914461,0.3712136,82971.0,82970.0,0.0004821]
["bitfinex-derivatives","BTCF0:USTF0",1743762916060,0.3712136,82971.0,82962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762916061,0.1205453,82963.0,82962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762916261,0.1205569,82955.0,82950.0,0.1205633]
["bitfinex-derivatives","BTCF0:USTF0",1743762916453,0.3605569,82955.0,82952.0,0.1205611]
["bitfinex-derivatives","BTCF0:USTF0",1743762916661,0.24,82955.0,82954.0,0.12236049]
["bitfinex-derivatives","BTCF0:USTF0",1743762916860,0.2070983,82955.0,82954.0,0.48316049]
["bitfinex-derivatives","BTCF0:USTF0",1743762917057,0.003,82974.0,82954.0,0.48316049]
["bitfinex-derivatives","BTCF0:USTF0",1743762917058,0.0602515,82993.0,82954.0,1.01260219]
["bitfinex-derivatives","BTCF0:USTF0",1743762917264,0.0004,83011.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1743762917265,0.1268,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1743762917564,0.0004,83011.0,83010.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1743762917763,0.0004,83011.0,83010.0,0.598797]
["bitfinex-derivatives","BTCF0:USTF0",1743762918066,0.0004,83011.0,83010.0,0.848997]
["bitfinex-derivatives","BTCF0:USTF0",1743762918373,0.0004,83011.0,83010.0,0.72892]
["bitfinex-derivatives","BTCF0:USTF0",1743762918666,0.0004,83011.0,83010.0,0.849397]
["bitfinex-derivatives","BTCF0:USTF0",1743762918857,0.0004,83011.0,83010.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1743762919056,0.0004,83011.0,83010.0,0.849037]
["bitfinex-derivatives","BTCF0:USTF0",1743762919258,0.0004,83011.0,83010.0,0.488237]
["bitfinex-derivatives","BTCF0:USTF0",1743762919656,0.0001807,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1743762919857,1e-07,83019.0,83018.0,0.4825854]
["bitfinex-derivatives","BTCF0:USTF0",1743762920260,1e-07,83019.0,83018.0,0.6032854]
["bitfinex-derivatives","BTCF0:USTF0",1743762920864,0.0010001,83019.0,83018.0,0.6032854]
["bitfinex-derivatives","BTCF0:USTF0",1743762921655,1e-07,83019.0,83018.0,0.7532854]
["bitfinex-derivatives","BTCF0:USTF0",1743762921860,0.124,83042.0,83041.0,0.120432]
["bitfinex-derivatives","BTCF0:USTF0",1743762922065,0.0004,83059.0,83058.0,0.1204074]
["bitfinex-derivatives","BTCF0:USTF0",1743762922261,0.0004,83059.0,83042.0,0.0602149]
["bitfinex-derivatives","BTCF0:USTF0",1743762922262,0.1232,83066.0,83065.0,0.1203972]
["bitfinex-derivatives","BTCF0:USTF0",1743762922576,0.1232,83066.0,83065.0,0.2367972]
["bitfinex-derivatives","BTCF0:USTF0",1743762922864,0.4895,83098.0,83066.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1743762923070,0.00018058,83074.0,83066.0,0.3677158]
["bitfinex-derivatives","BTCF0:USTF0",1743762923273,0.12338058,83074.0,83066.0,0.3677158]
["bitfinex-derivatives","BTCF0:USTF0",1743762923478,0.24658058,83074.0,83066.0,0.3677158]
["bitfinex-derivatives","BTCF0:USTF0",1743762923669,0.32651083,83067.0,83066.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743762923860,0.1203958,83066.0,83065.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743762924066,0.3667958,83066.0,83065.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743762924780,0.1204074,83058.0,83057.0,0.64818058]
["bitfinex-derivatives","BTCF0:USTF0",1743762925066,0.4812074,83058.0,83057.0,0.00158058]
["bitfinex-derivatives","BTCF0:USTF0",1743762925259,0.0602059,83055.0,83041.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1743762925464,0.1204204,83049.0,83048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762925667,0.06068,83049.0,83048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762925865,0.18328,83049.0,83045.0,0.1204253]
["bitfinex-derivatives","BTCF0:USTF0",1743762926069,0.1264,83048.0,83045.0,0.1217453]
["bitfinex-derivatives","BTCF0:USTF0",1743762926276,0.15708,83048.0,83045.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743762926458,0.1204277,83044.0,83043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762926663,0.3617477,83044.0,83043.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743762926863,0.3617477,83044.0,83043.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743762927771,0.7255477,83044.0,83043.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743762927970,0.1204349,83039.0,83038.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743762928166,0.4011549,83039.0,83038.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743762928364,0.28072,83039.0,83038.0,0.12061698]
["bitfinex-derivatives","BTCF0:USTF0",1743762928556,0.28072,83039.0,83038.0,0.12193698]
["bitfinex-derivatives","BTCF0:USTF0",1743762928763,0.28072,83039.0,83038.0,0.32193698]
["bitfinex-derivatives","BTCF0:USTF0",1743762929072,0.00053942,83039.0,83038.0,2.07593698]
["bitfinex-derivatives","BTCF0:USTF0",1743762929272,0.005,83044.0,83042.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1743762929273,0.1328,83043.0,83042.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1743762929471,0.1328,83043.0,83042.0,0.6526706]
["bitfinex-derivatives","BTCF0:USTF0",1743762929774,0.005,83044.0,83043.0,0.1204291]
["bitfinex-derivatives","BTCF0:USTF0",1743762929970,0.002,83044.0,83043.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1743762930271,0.012,83044.0,83043.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743762930469,0.01,83044.0,83043.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743762930974,0.1304277,83044.0,83043.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743762931273,0.01,83044.0,83043.0,0.1204291]
["bitfinex-derivatives","BTCF0:USTF0",1743762931464,0.1349,83044.0,83043.0,0.6043291]
["bitfinex-derivatives","BTCF0:USTF0",1743762931669,0.1359,83044.0,83043.0,0.7192491]
["bitfinex-derivatives","BTCF0:USTF0",1743762931971,0.2573277,83044.0,83043.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1743762932272,0.2573277,83044.0,83043.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1743762932569,0.1369,83044.0,83043.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1743762932775,0.1369,83044.0,83043.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1743762932975,0.1359,83044.0,83043.0,0.2353491]
["bitfinex-derivatives","BTCF0:USTF0",1743762933272,0.2603277,83044.0,83043.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743762933580,0.1419,83044.0,83041.0,0.1204316]
["bitfinex-derivatives","BTCF0:USTF0",1743762933769,0.1267,83043.0,83042.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1743762933970,0.3767,83043.0,83038.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743762934172,0.1249,83042.0,83038.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743762934377,0.1204349,83039.0,83038.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743762934571,0.2453312,83042.0,83038.0,0.00154058]
["bitfinex-derivatives","BTCF0:USTF0",1743762934875,0.1204349,83039.0,83038.0,0.00154058]
["bitfinex-derivatives","BTCF0:USTF0",1743762935063,0.1204349,83039.0,83038.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743762935667,0.2704349,83039.0,83038.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743762936067,0.1204349,83039.0,83038.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743762936263,0.4857,83042.0,83041.0,0.120432]
["bitfinex-derivatives","BTCF0:USTF0",1743762936475,0.1249,83042.0,83041.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1743762936772,0.4857,83042.0,83041.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1743762936978,0.1249,83042.0,83041.0,0.120432]
["bitfinex-derivatives","BTCF0:USTF0",1743762937179,0.1269,83042.0,83041.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743762937362,0.1269,83042.0,83040.0,0.1204326]
["bitfinex-derivatives","BTCF0:USTF0",1743762937568,0.1249,83042.0,83040.0,0.1217928]
["bitfinex-derivatives","BTCF0:USTF0",1743762937768,0.120432,83041.0,83040.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743762937972,0.120432,83041.0,83040.0,0.1217935]
["bitfinex-derivatives","BTCF0:USTF0",1743762938278,0.120432,83041.0,83040.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743762938474,0.1289,83042.0,83041.0,0.120432]
["bitfinex-derivatives","BTCF0:USTF0",1743762938674,0.1289,83042.0,83041.0,0.121792]
["bitfinex-derivatives","BTCF0:USTF0",1743762939483,0.2493306,83042.0,83041.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743762939669,0.1204341,83040.0,83038.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743762939869,0.1204349,83039.0,83038.0,0.00154058]
["bitfinex-derivatives","BTCF0:USTF0",1743762940075,0.1217949,83039.0,83038.0,0.00154058]
["bitfinex-derivatives","BTCF0:USTF0",1743762940378,0.0602188,83038.0,83020.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1743762940577,0.1204567,83024.0,83023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762940878,0.00136,83024.0,83023.0,0.1218181]
["bitfinex-derivatives","BTCF0:USTF0",1743762941073,0.1309,83038.0,83023.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743762941376,0.13154,83038.0,83028.0,0.33169724]
["bitfinex-derivatives","BTCF0:USTF0",1743762941676,0.00064,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1743762941873,7.827e-05,83039.0,83038.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1743762942069,7.827e-05,83039.0,83038.0,0.3764764]
["bitfinex-derivatives","BTCF0:USTF0",1743762942480,7.827e-05,83039.0,83038.0,0.25604]
["bitfinex-derivatives","BTCF0:USTF0",1743762942668,7.827e-05,83039.0,83038.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1743762943081,0.00075827,83039.0,83038.0,0.3638564]
["bitfinex-derivatives","BTCF0:USTF0",1743762943376,7.827e-05,83039.0,83038.0,0.3638564]
["bitfinex-derivatives","BTCF0:USTF0",1743762943579,7.827e-05,83039.0,83038.0,0.3648564]
["bitfinex-derivatives","BTCF0:USTF0",1743762944382,7.827e-05,83039.0,83038.0,1.8648564]
["bitfinex-derivatives","BTCF0:USTF0",1743762944679,0.00107827,83039.0,83038.0,1.8638564]
["bitfinex-derivatives","BTCF0:USTF0",1743762945384,0.00107827,83039.0,83038.0,1.9939564]
["bitfinex-derivatives","BTCF0:USTF0",1743762946472,7.827e-05,83039.0,83038.0,1.74342]
["bitfinex-derivatives","BTCF0:USTF0",1743762946780,7.827e-05,83039.0,83038.0,0.3638564]
["bitfinex-derivatives","BTCF0:USTF0",1743762946982,7.827e-05,83039.0,83038.0,0.24342]
["bitfinex-derivatives","BTCF0:USTF0",1743762947380,0.12051317,83039.0,83038.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743762947682,0.12051317,83039.0,83038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743762947875,7.827e-05,83039.0,83033.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743762948074,0.1326,83038.0,83036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762948275,0.1326,83038.0,83033.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743762948578,0.1326,83038.0,83033.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1743762949182,0.1326,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1743762949389,0.1326,83038.0,83037.0,0.1219978]
["bitfinex-derivatives","BTCF0:USTF0",1743762949574,0.1326,83038.0,83037.0,0.3793978]
["bitfinex-derivatives","BTCF0:USTF0",1743762949973,0.1326,83038.0,83037.0,1.8793978]
["bitfinex-derivatives","BTCF0:USTF0",1743762950381,0.1326,83038.0,83037.0,1.8803978]
["bitfinex-derivatives","BTCF0:USTF0",1743762950680,0.1366,83038.0,83037.0,1.8803978]
["bitfinex-derivatives","BTCF0:USTF0",1743762950884,0.004,83038.0,83037.0,1.8793978]
["bitfinex-derivatives","BTCF0:USTF0",1743762951184,0.004,83038.0,83037.0,1.8803978]
["bitfinex-derivatives","BTCF0:USTF0",1743762951373,0.1362,83038.0,83037.0,1.7513978]
["bitfinex-derivatives","BTCF0:USTF0",1743762951776,0.1362,83038.0,83037.0,1.8803978]
["bitfinex-derivatives","BTCF0:USTF0",1743762952381,0.1322,83038.0,83037.0,1.63096]
["bitfinex-derivatives","BTCF0:USTF0",1743762952580,0.1322,83038.0,83037.0,0.2523978]
["bitfinex-derivatives","BTCF0:USTF0",1743762952782,0.1322,83038.0,83037.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1743762952986,0.1322,83038.0,83037.0,0.3624378]
["bitfinex-derivatives","BTCF0:USTF0",1743762953283,7.827e-05,83039.0,83038.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1743762953579,7.827e-05,83039.0,83038.0,0.2484964]
["bitfinex-derivatives","BTCF0:USTF0",1743762953785,7.827e-05,83039.0,83038.0,0.3812964]
["bitfinex-derivatives","BTCF0:USTF0",1743762954384,7.827e-05,83039.0,83038.0,1.8812964]
["bitfinex-derivatives","BTCF0:USTF0",1743762954779,7.827e-05,83039.0,83038.0,1.7547964]
["bitfinex-derivatives","BTCF0:USTF0",1743762954985,7.827e-05,83039.0,83038.0,1.8643964]
["bitfinex-derivatives","BTCF0:USTF0",1743762955286,7.827e-05,83039.0,83038.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1743762955687,7.827e-05,83039.0,83038.0,0.3643964]
["bitfinex-derivatives","BTCF0:USTF0",1743762956276,7.827e-05,83039.0,83038.0,0.4946764]
["bitfinex-derivatives","BTCF0:USTF0",1743762956680,7.827e-05,83039.0,83038.0,0.24552]
["bitfinex-derivatives","BTCF0:USTF0",1743762956987,0.00107827,83039.0,83038.0,0.24552]
["bitfinex-derivatives","BTCF0:USTF0",1743762957387,7.827e-05,83039.0,83038.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1743762957785,7.827e-05,83039.0,83038.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1743762958689,0.00107827,83039.0,83038.0,0.1219964]
["bitfinex-derivatives","BTCF0:USTF0",1743762958878,0.00107827,83039.0,83038.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1743762959290,0.00107827,83039.0,83038.0,0.2541964]
["bitfinex-derivatives","BTCF0:USTF0",1743762959482,0.00107827,83039.0,83038.0,0.3628764]
["bitfinex-derivatives","BTCF0:USTF0",1743762959985,0.00107827,83039.0,83038.0,0.4890764]
["bitfinex-derivatives","BTCF0:USTF0",1743762960183,7.827e-05,83039.0,83038.0,0.4890764]
["bitfinex-derivatives","BTCF0:USTF0",1743762960384,0.00307827,83039.0,83038.0,0.4890764]
["bitfinex-derivatives","BTCF0:USTF0",1743762960880,0.0334269,83057.0,83056.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1743762961080,0.17168287,83067.0,83065.0,0.1203972]
["bitfinex-derivatives","BTCF0:USTF0",1743762961286,0.17168287,83067.0,83066.0,0.7395958]
["bitfinex-derivatives","BTCF0:USTF0",1743762961592,0.17168287,83067.0,83066.0,0.6149558]
["bitfinex-derivatives","BTCF0:USTF0",1743762961986,0.17168287,83071.0,83067.0,0.0601966]
["bitfinex-derivatives","BTCF0:USTF0",1743762962183,0.17168287,83071.0,83067.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743762962488,0.1226,83070.0,83068.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743762962692,0.254,83070.0,83068.0,0.2530921]
["bitfinex-derivatives","BTCF0:USTF0",1743762962984,0.254,83070.0,83068.0,0.01057701]
["bitfinex-derivatives","BTCF0:USTF0",1743762963190,0.17168287,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1743762963385,0.13569547,83071.0,83070.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1743762963592,0.00058058,83075.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1743762963784,0.00058058,83075.0,83074.0,0.1219442]
["bitfinex-derivatives","BTCF0:USTF0",1743762964482,0.00058058,83075.0,83074.0,1.6219442]
["bitfinex-derivatives","BTCF0:USTF0",1743762964886,0.00058058,83075.0,83074.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1743762964887,0.12196328,83075.0,83074.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1743762965086,0.12196328,83075.0,83074.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743762965490,0.1203929,83068.0,83067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762965693,0.3608,83069.0,83068.0,0.1805893]
["bitfinex-derivatives","BTCF0:USTF0",1743762965991,0.3808,83069.0,83068.0,0.3069293]
["bitfinex-derivatives","BTCF0:USTF0",1743762966387,0.02,83069.0,83068.0,0.1865364]
["bitfinex-derivatives","BTCF0:USTF0",1743762966987,0.02,83069.0,83068.0,0.19568594]
["bitfinex-derivatives","BTCF0:USTF0",1743762967584,0.1403914,83069.0,83068.0,0.01178954]
["bitfinex-derivatives","BTCF0:USTF0",1743762967787,0.02,83069.0,83068.0,0.01178954]
["bitfinex-derivatives","BTCF0:USTF0",1743762968186,0.02,83069.0,83068.0,0.13218244]
["bitfinex-derivatives","BTCF0:USTF0",1743762968586,0.02,83069.0,83068.0,0.13118244]
["bitfinex-derivatives","BTCF0:USTF0",1743762968881,0.021,83069.0,83068.0,0.13118244]
["bitfinex-derivatives","BTCF0:USTF0",1743762969488,0.024,83069.0,83068.0,0.13118244]
["bitfinex-derivatives","BTCF0:USTF0",1743762969690,0.1443914,83069.0,83068.0,0.01078954]
["bitfinex-derivatives","BTCF0:USTF0",1743762969889,0.024,83069.0,83068.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743762970090,0.021,83069.0,83068.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743762970399,0.023,83069.0,83068.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743762970589,0.1433914,83069.0,83068.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743762970789,0.023,83069.0,83042.0,0.1204299]
["bitfinex-derivatives","BTCF0:USTF0",1743762970998,0.3608,83059.0,83055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762971205,0.27,83059.0,83050.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1743762971390,0.2375987,83059.0,83058.0,0.12058798]
["bitfinex-derivatives","BTCF0:USTF0",1743762971593,0.2375987,83059.0,83058.0,0.13166798]
["bitfinex-derivatives","BTCF0:USTF0",1743762971790,0.2375987,83059.0,83058.0,0.38306798]
["bitfinex-derivatives","BTCF0:USTF0",1743762971985,0.2375987,83059.0,83058.0,0.13036058]
["bitfinex-derivatives","BTCF0:USTF0",1743762972190,0.2375987,83059.0,83058.0,0.00126058]
["bitfinex-derivatives","BTCF0:USTF0",1743762972593,0.2375987,83059.0,83058.0,0.12166798]
["bitfinex-derivatives","BTCF0:USTF0",1743762972790,0.2375987,83059.0,83058.0,0.38306798]
["bitfinex-derivatives","BTCF0:USTF0",1743762972992,0.0487953,83059.0,83058.0,0.38306798]
["bitfinex-derivatives","BTCF0:USTF0",1743762973299,0.004,83069.0,83066.0,0.0601979]
["bitfinex-derivatives","BTCF0:USTF0",1743762973487,0.001,83069.0,83068.0,0.1203929]
["bitfinex-derivatives","BTCF0:USTF0",1743762973692,0.001,83069.0,83068.0,0.1414729]
["bitfinex-derivatives","BTCF0:USTF0",1743762973897,0.001,83069.0,83068.0,0.9095729]
["bitfinex-derivatives","BTCF0:USTF0",1743762974303,0.1302,83082.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1743762974487,0.02058058,83075.0,83074.0,0.1314642]
["bitfinex-derivatives","BTCF0:USTF0",1743762974692,0.02058058,83075.0,83074.0,0.2587642]
["bitfinex-derivatives","BTCF0:USTF0",1743762974886,0.02058058,83075.0,83074.0,1.7587642]
["bitfinex-derivatives","BTCF0:USTF0",1743762975493,0.02158058,83075.0,83074.0,1.7587642]
["bitfinex-derivatives","BTCF0:USTF0",1743762976194,8e-08,83075.0,83074.0,2.1787642]
["bitfinex-derivatives","BTCF0:USTF0",1743762976797,0.00100008,83075.0,83074.0,2.1787642]
["bitfinex-derivatives","BTCF0:USTF0",1743762977488,0.00100008,83075.0,83074.0,2.0287642]
["bitfinex-derivatives","BTCF0:USTF0",1743762978199,8e-08,83075.0,83074.0,2.0287642]
["bitfinex-derivatives","BTCF0:USTF0",1743762978503,8e-08,83075.0,83074.0,2.1787642]
["bitfinex-derivatives","BTCF0:USTF0",1743762979197,8e-08,83075.0,83074.0,2.0287642]
["bitfinex-derivatives","BTCF0:USTF0",1743762980198,0.12148066,83090.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1743762980501,0.49416066,83090.0,83089.0,0.2260425]
["bitfinex-derivatives","BTCF0:USTF0",1743762980706,0.37,83103.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1743762980890,0.0404,83091.0,83090.0,0.551661]
["bitfinex-derivatives","BTCF0:USTF0",1743762981199,0.0404,83091.0,83090.0,0.550261]
["bitfinex-derivatives","BTCF0:USTF0",1743762981402,0.0404,83091.0,83090.0,1.770261]
["bitfinex-derivatives","BTCF0:USTF0",1743762981706,0.0404,83091.0,83090.0,1.84233552]
["bitfinex-derivatives","BTCF0:USTF0",1743762982906,0.0414,83091.0,83090.0,1.54207452]
["bitfinex-derivatives","BTCF0:USTF0",1743762983203,0.0414,83091.0,83090.0,0.01207452]
["bitfinex-derivatives","BTCF0:USTF0",1743762983424,0.7922,83091.0,83050.0,0.36128163]
["bitfinex-derivatives","BTCF0:USTF0",1743762983595,0.3608,83059.0,83055.0,0.0602857]
["bitfinex-derivatives","BTCF0:USTF0",1743762983802,0.2503,83058.0,83051.0,0.21410476]
["bitfinex-derivatives","BTCF0:USTF0",1743762984112,0.25,83058.0,83054.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743762984295,0.3718,83058.0,83054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762984494,0.120411,83056.0,83054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762984698,0.2503,83055.0,83051.0,0.21410476]
["bitfinex-derivatives","BTCF0:USTF0",1743762984894,0.4803,83055.0,83051.0,0.21410476]
["bitfinex-derivatives","BTCF0:USTF0",1743762985109,0.4812161,83052.0,83051.0,0.01440476]
["bitfinex-derivatives","BTCF0:USTF0",1743762985297,0.7512161,83052.0,83051.0,0.01440476]
["bitfinex-derivatives","BTCF0:USTF0",1743762985496,0.1204175,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743762985806,0.6407175,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743762986009,0.5203,83051.0,83043.0,0.28683035]
["bitfinex-derivatives","BTCF0:USTF0",1743762986307,0.5203,83051.0,83043.0,0.28831035]
["bitfinex-derivatives","BTCF0:USTF0",1743762986308,0.3608,83044.0,83043.0,0.28831035]
["bitfinex-derivatives","BTCF0:USTF0",1743762986501,0.59220001,83044.0,83043.0,0.28831035]
["bitfinex-derivatives","BTCF0:USTF0",1743762986712,0.23140001,83044.0,83043.0,0.28831035]
["bitfinex-derivatives","BTCF0:USTF0",1743762986898,0.18646071,83044.0,83043.0,0.1319091]
["bitfinex-derivatives","BTCF0:USTF0",1743762987212,0.13959391,83044.0,83043.0,0.1319091]
["bitfinex-derivatives","BTCF0:USTF0",1743762987401,0.2523,83051.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1743762987597,0.3608,83079.0,83063.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1743762987806,0.02018058,83064.0,83063.0,1.6322401]
["bitfinex-derivatives","BTCF0:USTF0",1743762988007,0.00511524,83064.0,83063.0,1.6322401]
["bitfinex-derivatives","BTCF0:USTF0",1743762988199,0.1316,83068.0,83067.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1743762988399,0.1416,83068.0,83067.0,0.2365143]
["bitfinex-derivatives","BTCF0:USTF0",1743762988608,0.1316,83074.0,83073.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1743762988803,0.5921765,83074.0,83073.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743762989003,0.1203905,83070.0,83067.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1743762989300,0.1294,83069.0,83068.0,1.60424]
["bitfinex-derivatives","BTCF0:USTF0",1743762989502,0.04,83069.0,83068.0,1.7265529]
["bitfinex-derivatives","BTCF0:USTF0",1743762989711,0.00018058,83082.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1743762990012,0.00018058,83082.0,83074.0,0.4929842]
["bitfinex-derivatives","BTCF0:USTF0",1743762990013,0.0204,83075.0,83074.0,0.4929842]
["bitfinex-derivatives","BTCF0:USTF0",1743762990512,0.0204,83075.0,83074.0,1.9929842]
["bitfinex-derivatives","BTCF0:USTF0",1743762991503,0.0004,83075.0,83074.0,2.2729842]
["bitfinex-derivatives","BTCF0:USTF0",1743762991703,0.2304,83075.0,83074.0,1.9121842]
["bitfinex-derivatives","BTCF0:USTF0",1743762991900,0.7115827,83075.0,83074.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1743762992108,0.7115827,83075.0,83074.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743762992321,0.7422,83075.0,83050.0,0.3308957]
["bitfinex-derivatives","BTCF0:USTF0",1743762992616,0.1204103,83056.0,83055.0,0.00198058]
["bitfinex-derivatives","BTCF0:USTF0",1743762992811,0.3604103,83056.0,83055.0,0.00198058]
["bitfinex-derivatives","BTCF0:USTF0",1743762993006,0.7508,83056.0,83037.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1743762993200,0.3608,83039.0,83038.0,0.40858675]
["bitfinex-derivatives","BTCF0:USTF0",1743762993416,0.7312349,83039.0,83038.0,0.29738593]
["bitfinex-derivatives","BTCF0:USTF0",1743762993712,0.7312349,83039.0,83038.0,0.28815035]
["bitfinex-derivatives","BTCF0:USTF0",1743762993912,0.1204407,83035.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743762994211,0.1204465,83031.0,83030.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743762994415,0.7312465,83031.0,83030.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743762994615,0.120452,83028.0,83025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762994914,0.2562,83027.0,83025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762995110,0.1204538,83026.0,83025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762995318,0.3611338,83026.0,83025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762995615,0.6085338,83026.0,83025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762996214,0.1204639,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743762996408,0.1204843,83005.0,82993.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743762996709,0.7119243,83005.0,82995.0,0.1204982]
["bitfinex-derivatives","BTCF0:USTF0",1743762996912,1.10224,83005.0,82999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762997111,0.1807376,83000.0,82999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762997409,0.1205031,82992.0,82989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762997603,0.7113031,82992.0,82991.0,1.07170518]
["bitfinex-derivatives","BTCF0:USTF0",1743762997802,0.7119831,82992.0,82991.0,1.07170518]
["bitfinex-derivatives","BTCF0:USTF0",1743762998212,0.1205104,82987.0,82984.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743762998439,0.3608,82985.0,82974.0,0.0602645]
["bitfinex-derivatives","BTCF0:USTF0",1743762998713,0.27092,82985.0,82984.0,0.1205147]
["bitfinex-derivatives","BTCF0:USTF0",1743762998915,0.27092,82985.0,82984.0,0.1212347]
["bitfinex-derivatives","BTCF0:USTF0",1743762999620,0.63172,82985.0,82984.0,0.1212347]
["bitfinex-derivatives","BTCF0:USTF0",1743762999912,0.1205264,82976.0,82975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763000117,0.27,82976.0,82975.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763000318,0.27084,82976.0,82975.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763000915,0.27,82976.0,82975.0,0.00972999]
["bitfinex-derivatives","BTCF0:USTF0",1743763001308,0.27,82976.0,82975.0,0.14102999]
["bitfinex-derivatives","BTCF0:USTF0",1743763001516,0.27,82976.0,82975.0,0.14702999]
["bitfinex-derivatives","BTCF0:USTF0",1743763001720,0.27088,82976.0,82975.0,0.14702999]
["bitfinex-derivatives","BTCF0:USTF0",1743763002311,0.27188,82976.0,82975.0,0.27255779]
["bitfinex-derivatives","BTCF0:USTF0",1743763002620,0.3608,83014.0,82975.0,0.95282999]
["bitfinex-derivatives","BTCF0:USTF0",1743763002913,0.1208,83013.0,83000.0,0.3308957]
["bitfinex-derivatives","BTCF0:USTF0",1743763003113,0.3608,83006.0,83000.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743763003317,0.1205031,82992.0,82991.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1743763003506,0.3612231,82992.0,82991.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1743763003708,0.24072,82992.0,82991.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1743763003915,0.24072,82992.0,82991.0,0.2243446]
["bitfinex-derivatives","BTCF0:USTF0",1743763004110,0.24072,82992.0,82991.0,0.4843446]
["bitfinex-derivatives","BTCF0:USTF0",1743763004314,0.0001807,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1743763004512,0.03106071,83000.0,82999.0,0.121453]
["bitfinex-derivatives","BTCF0:USTF0",1743763004719,0.03106071,83000.0,82999.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743763004918,0.03106071,83000.0,82999.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1743763005111,0.15155221,83000.0,82999.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743763005315,0.1205031,82992.0,82991.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743763005514,0.37138311,82992.0,82991.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1743763005717,0.25088001,82992.0,82991.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1743763006018,0.37138311,82992.0,82991.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1743763006219,0.37138311,82992.0,82991.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743763006417,0.25088001,82992.0,82991.0,0.2418046]
["bitfinex-derivatives","BTCF0:USTF0",1743763006622,0.25088001,82992.0,82991.0,0.2427646]
["bitfinex-derivatives","BTCF0:USTF0",1743763007112,0.37,83005.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1743763007308,0.3608,83023.0,83000.0,0.0602456]
["bitfinex-derivatives","BTCF0:USTF0",1743763007508,0.23072,83023.0,83022.0,0.4812596]
["bitfinex-derivatives","BTCF0:USTF0",1743763007717,0.23072,83023.0,83022.0,0.5957396]
["bitfinex-derivatives","BTCF0:USTF0",1743763008012,0.23072,83023.0,83022.0,0.8393396]
["bitfinex-derivatives","BTCF0:USTF0",1743763008519,0.21,83036.0,83033.0,0.1204436]
["bitfinex-derivatives","BTCF0:USTF0",1743763008717,0.1235,83035.0,83034.0,0.2440422]
["bitfinex-derivatives","BTCF0:USTF0",1743763008916,0.1435,83035.0,83034.0,0.3658422]
["bitfinex-derivatives","BTCF0:USTF0",1743763009114,0.02,83035.0,83034.0,0.3658422]
["bitfinex-derivatives","BTCF0:USTF0",1743763009311,0.02,83035.0,83034.0,0.38508422]
["bitfinex-derivatives","BTCF0:USTF0",1743763009819,0.02,83035.0,83034.0,0.23724202]
["bitfinex-derivatives","BTCF0:USTF0",1743763010123,0.02,83035.0,83034.0,0.35768422]
["bitfinex-derivatives","BTCF0:USTF0",1743763010325,0.1404407,83035.0,83034.0,0.23724202]
["bitfinex-derivatives","BTCF0:USTF0",1743763010523,0.02,83035.0,83034.0,0.23724202]
["bitfinex-derivatives","BTCF0:USTF0",1743763010919,0.5012407,83035.0,83034.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1743763011121,0.5012407,83035.0,83034.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743763011423,0.1204509,83028.0,83027.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1743763011623,0.7512509,83028.0,83027.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1743763011922,0.1204639,83019.0,83018.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763012118,0.6108,83019.0,83018.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743763012319,0.25,83019.0,83018.0,0.1222254]
["bitfinex-derivatives","BTCF0:USTF0",1743763012717,0.25,83019.0,83018.0,0.2521254]
["bitfinex-derivatives","BTCF0:USTF0",1743763012921,0.25,83019.0,83018.0,0.3835254]
["bitfinex-derivatives","BTCF0:USTF0",1743763013116,0.25,83019.0,83018.0,0.39240211]
["bitfinex-derivatives","BTCF0:USTF0",1743763013323,0.25,83019.0,83018.0,0.40240211]
["bitfinex-derivatives","BTCF0:USTF0",1743763013513,0.001,83028.0,83018.0,0.28193671]
["bitfinex-derivatives","BTCF0:USTF0",1743763013822,0.1274,83027.0,83021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743763014119,0.04,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1743763014423,0.04,83027.0,83026.0,1.6321738]
["bitfinex-derivatives","BTCF0:USTF0",1743763014928,0.04,83027.0,83026.0,0.1321738]
["bitfinex-derivatives","BTCF0:USTF0",1743763015124,0.042,83027.0,83026.0,0.2652738]
["bitfinex-derivatives","BTCF0:USTF0",1743763015323,0.042,83027.0,83026.0,1.8878738]
["bitfinex-derivatives","BTCF0:USTF0",1743763015722,0.042,83027.0,83026.0,0.3878738]
["bitfinex-derivatives","BTCF0:USTF0",1743763015919,0.04,83027.0,83026.0,0.3908738]
["bitfinex-derivatives","BTCF0:USTF0",1743763016225,0.04,83027.0,83026.0,0.3938738]
["bitfinex-derivatives","BTCF0:USTF0",1743763016421,0.04,83027.0,83026.0,0.3908738]
["bitfinex-derivatives","BTCF0:USTF0",1743763016819,0.04,83027.0,83026.0,0.26042]
["bitfinex-derivatives","BTCF0:USTF0",1743763017021,0.1604523,83027.0,83026.0,0.23946]
["bitfinex-derivatives","BTCF0:USTF0",1743763017430,0.1604523,83027.0,83026.0,0.3599138]
["bitfinex-derivatives","BTCF0:USTF0",1743763017431,0.04,83027.0,83026.0,0.3599138]
["bitfinex-derivatives","BTCF0:USTF0",1743763017623,0.1614523,83027.0,83026.0,0.23646]
["bitfinex-derivatives","BTCF0:USTF0",1743763017828,0.0602283,83025.0,83018.0,0.00887671]
["bitfinex-derivatives","BTCF0:USTF0",1743763018031,0.1204625,83020.0,83019.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1743763018224,0.7412625,83020.0,83019.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743763018424,0.7412625,83020.0,83019.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1743763018722,0.3804625,83020.0,83019.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1743763019128,0.26,83020.0,83017.0,0.00883037]
["bitfinex-derivatives","BTCF0:USTF0",1743763019323,0.2419,83019.0,83017.0,0.00883037]
["bitfinex-derivatives","BTCF0:USTF0",1743763019519,0.3616,83019.0,83018.0,0.2437654]
["bitfinex-derivatives","BTCF0:USTF0",1743763019835,0.3616,83019.0,83018.0,0.2454854]
["bitfinex-derivatives","BTCF0:USTF0",1743763020331,0.3616,83019.0,83018.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1743763020525,0.4820639,83019.0,83018.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1743763020725,0.1204683,83016.0,83015.0,0.00925426]
["bitfinex-derivatives","BTCF0:USTF0",1743763020934,0.1204683,83016.0,83001.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763020935,0.1204872,83003.0,83001.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763021137,0.3804872,83003.0,83002.0,0.00220191]
["bitfinex-derivatives","BTCF0:USTF0",1743763021630,0.3804872,83003.0,83002.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743763021834,0.3804872,83003.0,82996.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743763021835,0.1204959,82997.0,82996.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1743763022140,0.1205017,82993.0,82992.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1743763022334,0.1215,82996.0,82995.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1743763022636,0.0001807,83005.0,83004.0,0.1204857]
["bitfinex-derivatives","BTCF0:USTF0",1743763022830,0.0101807,83005.0,83004.0,0.1222057]
["bitfinex-derivatives","BTCF0:USTF0",1743763023236,0.0101807,83005.0,83004.0,0.2424057]
["bitfinex-derivatives","BTCF0:USTF0",1743763023535,0.0101807,83005.0,83004.0,0.3728057]
["bitfinex-derivatives","BTCF0:USTF0",1743763023733,0.0101807,83005.0,83004.0,0.25232]
["bitfinex-derivatives","BTCF0:USTF0",1743763024231,0.1215,83017.0,83016.0,0.1204683]
["bitfinex-derivatives","BTCF0:USTF0",1743763024429,0.04,83017.0,83016.0,0.1222683]
["bitfinex-derivatives","BTCF0:USTF0",1743763024622,0.0004,83027.0,83024.0,0.0602276]
["bitfinex-derivatives","BTCF0:USTF0",1743763024821,0.0104,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1743763025029,0.0104,83027.0,83026.0,1.66176]
["bitfinex-derivatives","BTCF0:USTF0",1743763025338,0.3608,83054.0,83042.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1743763025634,0.21869157,83057.0,83056.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1743763025938,0.21869157,83057.0,83056.0,1.0837303]
["bitfinex-derivatives","BTCF0:USTF0",1743763026323,0.01889157,83057.0,83056.0,1.0837303]
["bitfinex-derivatives","BTCF0:USTF0",1743763026530,0.0001807,83065.0,83058.0,0.1204074]
["bitfinex-derivatives","BTCF0:USTF0",1743763026732,0.0601958,83069.0,83058.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1743763026928,0.2483936,83068.0,83067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743763027128,0.148,83068.0,83067.0,0.4829543]
["bitfinex-derivatives","BTCF0:USTF0",1743763027330,0.02,83068.0,83067.0,0.4829543]
["bitfinex-derivatives","BTCF0:USTF0",1743763027535,0.0984,83077.0,83068.0,0.0601963]
["bitfinex-derivatives","BTCF0:USTF0",1743763027739,0.0601932,83073.0,83068.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743763027941,0.00018058,83081.0,83077.0,0.0601897]
["bitfinex-derivatives","BTCF0:USTF0",1743763028234,0.0601942,83072.0,83069.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743763028449,0.03,83072.0,83071.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1743763028639,0.03,83072.0,83071.0,0.1221485]
["bitfinex-derivatives","BTCF0:USTF0",1743763028934,0.5111871,83072.0,83071.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743763029143,0.3908,83072.0,83069.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743763029433,0.12039,83070.0,83069.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1743763029634,0.16039,83070.0,83069.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1743763029836,0.16039,83070.0,83069.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743763030040,0.04,83070.0,83064.0,0.10050058]
["bitfinex-derivatives","BTCF0:USTF0",1743763030236,0.1203972,83065.0,83064.0,0.10222058]
["bitfinex-derivatives","BTCF0:USTF0",1743763030441,0.7511972,83065.0,83064.0,0.10222058]
["bitfinex-derivatives","BTCF0:USTF0",1743763030733,0.7511972,83065.0,83064.0,0.10050058]
["bitfinex-derivatives","BTCF0:USTF0",1743763031044,0.7511972,83065.0,83064.0,0.00026058]
["bitfinex-derivatives","BTCF0:USTF0",1743763031233,0.9011972,83065.0,83064.0,0.00026058]
["bitfinex-derivatives","BTCF0:USTF0",1743763031535,0.9011972,83065.0,83064.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743763031737,0.0602014,83062.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743763032037,0.4812175,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743763032231,0.7312175,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743763032427,0.25,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743763032635,0.25,83051.0,83050.0,0.12090063]
["bitfinex-derivatives","BTCF0:USTF0",1743763032829,0.25,83051.0,83050.0,0.12266063]
["bitfinex-derivatives","BTCF0:USTF0",1743763033228,0.254,83051.0,83050.0,0.12266063]
["bitfinex-derivatives","BTCF0:USTF0",1743763033432,0.254,83051.0,83050.0,0.25076063]
["bitfinex-derivatives","BTCF0:USTF0",1743763034436,0.3744175,83051.0,83050.0,0.00224163]
["bitfinex-derivatives","BTCF0:USTF0",1743763034741,0.7362175,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743763034934,0.7332175,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743763035335,0.9848175,83051.0,83050.0,0.00248163]
["bitfinex-derivatives","BTCF0:USTF0",1743763035730,0.8644,83051.0,83050.0,0.12290063]
["bitfinex-derivatives","BTCF0:USTF0",1743763036036,0.9848175,83051.0,83050.0,0.00220163]
["bitfinex-derivatives","BTCF0:USTF0",1743763036234,0.9848175,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743763036235,0.5076,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743763036538,0.6270175,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743763036741,0.6280175,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743763036935,0.9888175,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743763037243,0.8684,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743763037435,0.9888175,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743763037830,0.9848175,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743763038031,1.1388175,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743763038648,0.8684,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743763038940,0.5066,83051.0,83050.0,0.12090063]
["bitfinex-derivatives","BTCF0:USTF0",1743763039245,0.3779,83051.0,83050.0,0.12262063]
["bitfinex-derivatives","BTCF0:USTF0",1743763039434,0.254,83051.0,83050.0,0.12262063]
["bitfinex-derivatives","BTCF0:USTF0",1743763039635,0.254,83051.0,83050.0,0.38212063]
["bitfinex-derivatives","BTCF0:USTF0",1743763039835,0.254,83051.0,83050.0,1.88212063]
["bitfinex-derivatives","BTCF0:USTF0",1743763040435,0.254,83051.0,83050.0,2.07212063]
["bitfinex-derivatives","BTCF0:USTF0",1743763040745,0.25381942,83051.0,83050.0,1.82270163]
["bitfinex-derivatives","BTCF0:USTF0",1743763041043,0.25381942,83051.0,83050.0,0.00220163]
["bitfinex-derivatives","BTCF0:USTF0",1743763041241,0.37123692,83051.0,83050.0,0.00220163]
["bitfinex-derivatives","BTCF0:USTF0",1743763041539,0.61561942,83051.0,83050.0,0.00220163]
["bitfinex-derivatives","BTCF0:USTF0",1743763041743,0.61561942,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743763041942,0.25381942,83051.0,83050.0,0.12290063]
["bitfinex-derivatives","BTCF0:USTF0",1743763042143,0.25181942,83051.0,83050.0,0.12462063]
["bitfinex-derivatives","BTCF0:USTF0",1743763042640,0.25281942,83051.0,83050.0,0.12262063]
["bitfinex-derivatives","BTCF0:USTF0",1743763042846,0.25281942,83051.0,83050.0,0.24282063]
["bitfinex-derivatives","BTCF0:USTF0",1743763044245,0.25281942,83051.0,83050.0,0.37002063]
["bitfinex-derivatives","BTCF0:USTF0",1743763044539,0.25281942,83051.0,83050.0,0.60002063]
["bitfinex-derivatives","BTCF0:USTF0",1743763044736,0.003,83051.0,83050.0,0.75002063]
["bitfinex-derivatives","BTCF0:USTF0",1743763044931,0.1305,83099.0,83050.0,0.86960163]
["bitfinex-derivatives","BTCF0:USTF0",1743763045132,0.2483,83090.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1743763045336,0.04,83090.0,83089.0,0.4811625]
["bitfinex-derivatives","BTCF0:USTF0",1743763045537,0.04,83090.0,83089.0,0.8428825]
["bitfinex-derivatives","BTCF0:USTF0",1743763045732,0.17253374,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1743763045941,0.05144024,83100.0,83099.0,2.492188]
["bitfinex-derivatives","BTCF0:USTF0",1743763046141,1e-07,83107.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1743763046342,1e-07,83107.0,83106.0,0.6628578]
["bitfinex-derivatives","BTCF0:USTF0",1743763046549,1e-07,83107.0,83106.0,0.6228578]
["bitfinex-derivatives","BTCF0:USTF0",1743763046735,0.0100001,83107.0,83106.0,0.7531578]
["bitfinex-derivatives","BTCF0:USTF0",1743763046935,0.0100001,83107.0,83106.0,0.7131578]
["bitfinex-derivatives","BTCF0:USTF0",1743763047344,0.06257085,83120.0,83119.0,0.120319]
["bitfinex-derivatives","BTCF0:USTF0",1743763047537,0.06257085,83120.0,83119.0,0.872119]
["bitfinex-derivatives","BTCF0:USTF0",1743763047737,0.06257085,83120.0,83119.0,0.622119]
["bitfinex-derivatives","BTCF0:USTF0",1743763047934,0.19288845,83120.0,83119.0,1.9618]
["bitfinex-derivatives","BTCF0:USTF0",1743763048142,0.07257085,83120.0,83119.0,1.9618]
["bitfinex-derivatives","BTCF0:USTF0",1743763048439,0.19288845,83120.0,83119.0,1.9618]
["bitfinex-derivatives","BTCF0:USTF0",1743763048634,0.07357085,83120.0,83119.0,2.082119]
["bitfinex-derivatives","BTCF0:USTF0",1743763048941,0.07357085,83120.0,83119.0,2.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743763049141,0.07357085,83120.0,83119.0,2.082119]
["bitfinex-derivatives","BTCF0:USTF0",1743763049342,0.07357085,83120.0,83119.0,2.298519]
["bitfinex-derivatives","BTCF0:USTF0",1743763049650,0.07357085,83120.0,83119.0,2.208519]
["bitfinex-derivatives","BTCF0:USTF0",1743763049845,0.07357085,83120.0,83119.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1743763050041,0.07357085,83120.0,83119.0,0.582119]
["bitfinex-derivatives","BTCF0:USTF0",1743763050542,0.1313176,83120.0,83119.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1743763051341,0.2626176,83120.0,83119.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1743763051741,0.2626176,83120.0,83119.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743763051943,0.2626176,83120.0,83119.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1743763052138,0.1203234,83116.0,83115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763052352,0.1203291,83112.0,83098.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1743763052648,0.0601691,83106.0,83102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763052855,0.1203465,83100.0,83099.0,0.01400631]
["bitfinex-derivatives","BTCF0:USTF0",1743763053045,0.3903465,83100.0,83099.0,0.01220631]
["bitfinex-derivatives","BTCF0:USTF0",1743763053355,0.27,83100.0,83096.0,0.0602559]
["bitfinex-derivatives","BTCF0:USTF0",1743763053546,0.27,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1743763053743,0.27,83100.0,83099.0,0.122068]
["bitfinex-derivatives","BTCF0:USTF0",1743763053940,0.27,83100.0,83099.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743763054143,0.27,83100.0,83096.0,0.0119951]
["bitfinex-derivatives","BTCF0:USTF0",1743763054343,0.27,83100.0,83096.0,0.0119151]
["bitfinex-derivatives","BTCF0:USTF0",1743763054645,0.27,83100.0,83095.0,0.1203527]
["bitfinex-derivatives","BTCF0:USTF0",1743763054840,0.27,83100.0,83095.0,0.01379246]
["bitfinex-derivatives","BTCF0:USTF0",1743763055053,0.1203551,83095.0,83091.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743763055251,0.1203581,83092.0,83091.0,0.00190046]
["bitfinex-derivatives","BTCF0:USTF0",1743763055457,0.3503581,83092.0,83091.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743763055857,0.3503581,83092.0,83079.0,0.01213631]
["bitfinex-derivatives","BTCF0:USTF0",1743763055858,0.0601818,83089.0,83079.0,0.01213631]
["bitfinex-derivatives","BTCF0:USTF0",1743763056057,0.4811703,83084.0,83082.0,0.00228145]
["bitfinex-derivatives","BTCF0:USTF0",1743763056251,0.6208,83084.0,83082.0,0.00228145]
["bitfinex-derivatives","BTCF0:USTF0",1743763056654,0.1203711,83083.0,83082.0,0.00228145]
["bitfinex-derivatives","BTCF0:USTF0",1743763056844,0.3803711,83083.0,83082.0,0.00048145]
["bitfinex-derivatives","BTCF0:USTF0",1743763057753,0.5303711,83083.0,83082.0,0.00048145]
["bitfinex-derivatives","BTCF0:USTF0",1743763057953,0.5303711,83083.0,83067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763057954,0.0601945,83071.0,83067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763058148,0.1204001,83063.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743763058347,0.24,83063.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743763058552,0.3608,83060.0,83050.0,0.06069083]
["bitfinex-derivatives","BTCF0:USTF0",1743763058750,0.1204079,83058.0,83054.0,0.1204128]
["bitfinex-derivatives","BTCF0:USTF0",1743763059052,0.24,83058.0,83055.0,0.1204114]
["bitfinex-derivatives","BTCF0:USTF0",1743763059255,0.24,83058.0,83055.0,0.0619252]
["bitfinex-derivatives","BTCF0:USTF0",1743763059646,0.24,83058.0,83057.0,0.1204088]
["bitfinex-derivatives","BTCF0:USTF0",1743763059857,0.24,83058.0,83057.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743763060061,0.3604074,83058.0,83057.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743763060256,0.1204175,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743763060448,0.3604175,83051.0,83050.0,0.00220163]
["bitfinex-derivatives","BTCF0:USTF0",1743763060649,0.3604175,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743763061752,0.3604175,83051.0,83050.0,0.00248163]
["bitfinex-derivatives","BTCF0:USTF0",1743763062149,0.24,83051.0,83050.0,0.00248163]
["bitfinex-derivatives","BTCF0:USTF0",1743763062346,0.3604175,83051.0,83050.0,0.00248163]
["bitfinex-derivatives","BTCF0:USTF0",1743763063247,0.3604175,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743763063455,0.242,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743763063855,0.242,83051.0,83050.0,0.22190063]
["bitfinex-derivatives","BTCF0:USTF0",1743763064056,0.00018057,83064.0,83050.0,2.15334163]
["bitfinex-derivatives","BTCF0:USTF0",1743763064246,0.3608,83102.0,83063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743763064446,0.0604,83091.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1743763064649,0.0604,83091.0,83090.0,0.22114]
["bitfinex-derivatives","BTCF0:USTF0",1743763064960,0.1807596,83091.0,83090.0,1.72286]
["bitfinex-derivatives","BTCF0:USTF0",1743763065148,0.1807596,83091.0,83090.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1743763065345,0.1807596,83091.0,83090.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1743763065550,0.0604,83091.0,83090.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1743763065850,0.1807596,83091.0,83090.0,0.11021842]
["bitfinex-derivatives","BTCF0:USTF0",1743763066051,0.1807596,83091.0,83090.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743763066244,0.1807596,83091.0,83086.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1743763066245,0.1203653,83087.0,83086.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1743763066447,0.25,83087.0,83086.0,0.2797901]
["bitfinex-derivatives","BTCF0:USTF0",1743763066652,0.25,83087.0,83086.0,0.1612233]
["bitfinex-derivatives","BTCF0:USTF0",1743763066859,0.25,83087.0,83086.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1743763067159,0.25,83087.0,83086.0,0.35974]
["bitfinex-derivatives","BTCF0:USTF0",1743763068164,0.251,83087.0,83086.0,0.35974]
["bitfinex-derivatives","BTCF0:USTF0",1743763068664,0.001,83087.0,83086.0,0.4901068]
["bitfinex-derivatives","BTCF0:USTF0",1743763068858,0.0004,83091.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1743763069167,0.0004,83091.0,83090.0,0.642881]
["bitfinex-derivatives","BTCF0:USTF0",1743763069368,0.0004,83091.0,83090.0,0.792881]
["bitfinex-derivatives","BTCF0:USTF0",1743763069769,0.0004,83091.0,83090.0,0.612121]
["bitfinex-derivatives","BTCF0:USTF0",1743763069965,0.0004,83091.0,83090.0,0.49176]
["bitfinex-derivatives","BTCF0:USTF0",1743763070274,0.0004,83091.0,83090.0,1.99176]
["bitfinex-derivatives","BTCF0:USTF0",1743763070863,0.0004,83091.0,83090.0,2.241021]
["bitfinex-derivatives","BTCF0:USTF0",1743763071260,1e-07,83091.0,83090.0,2.641021]
["bitfinex-derivatives","BTCF0:USTF0",1743763071657,1e-07,83091.0,83090.0,2.644021]
["bitfinex-derivatives","BTCF0:USTF0",1743763072860,1e-07,83091.0,83090.0,2.391021]
["bitfinex-derivatives","BTCF0:USTF0",1743763073061,1e-07,83091.0,83090.0,2.394021]
["bitfinex-derivatives","BTCF0:USTF0",1743763073262,1e-07,83091.0,83090.0,2.654021]
["bitfinex-derivatives","BTCF0:USTF0",1743763073474,0.2500001,83091.0,83090.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1743763073655,0.2500001,83091.0,83085.0,0.00927065]
["bitfinex-derivatives","BTCF0:USTF0",1743763073656,0.7408001,83091.0,83077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763073862,0.060189,83079.0,83067.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743763074153,0.4811842,83074.0,83073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763074355,0.1203951,83067.0,83063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743763074556,0.4209979,83066.0,83063.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743763074768,0.8782,83066.0,83059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763075169,0.0602014,83062.0,83055.0,0.28578558]
["bitfinex-derivatives","BTCF0:USTF0",1743763075470,0.120432,83041.0,83036.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743763075657,1.112032,83041.0,83040.0,0.43149526]
["bitfinex-derivatives","BTCF0:USTF0",1743763075863,0.1204639,83019.0,83010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743763076174,0.3504639,83019.0,83014.0,0.1204702]
["bitfinex-derivatives","BTCF0:USTF0",1743763076365,0.23,83019.0,83011.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743763076564,0.7112639,83019.0,83010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743763076766,0.060237,83013.0,83004.0,0.1204857]
["bitfinex-derivatives","BTCF0:USTF0",1743763077073,0.060237,83013.0,83003.0,0.1204862]
["bitfinex-derivatives","BTCF0:USTF0",1743763077074,0.3608,83005.0,83003.0,0.1204862]
["bitfinex-derivatives","BTCF0:USTF0",1743763077368,0.27,83005.0,83004.0,0.4812857]
["bitfinex-derivatives","BTCF0:USTF0",1743763077569,0.3608,83036.0,83035.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1743763077772,0.27,83036.0,83035.0,0.2596407]
["bitfinex-derivatives","BTCF0:USTF0",1743763077962,0.27,83036.0,83035.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1743763078164,0.27,83036.0,83033.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1743763078165,0.0602203,83035.0,83033.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1743763078365,0.0602235,83031.0,83012.0,0.1204732]
["bitfinex-derivatives","BTCF0:USTF0",1743763078560,0.1301,83030.0,83022.0,0.0602291]
["bitfinex-derivatives","BTCF0:USTF0",1743763078872,0.3601,83030.0,83020.0,0.33098981]
["bitfinex-derivatives","BTCF0:USTF0",1743763079076,0.0602247,83029.0,83020.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743763079368,0.0602247,83029.0,83016.0,0.09942068]
["bitfinex-derivatives","BTCF0:USTF0",1743763079369,0.1204615,83021.0,83016.0,0.09942068]
["bitfinex-derivatives","BTCF0:USTF0",1743763079568,0.1204639,83019.0,83016.0,0.09942068]
["bitfinex-derivatives","BTCF0:USTF0",1743763079772,0.24,83019.0,83018.0,0.1254654]
["bitfinex-derivatives","BTCF0:USTF0",1743763080068,0.24,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1743763080275,0.3608,83039.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1743763080571,0.07130069,83033.0,83032.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1743763080769,0.07130069,83033.0,83032.0,1.7208051]
["bitfinex-derivatives","BTCF0:USTF0",1743763081071,1e-08,83033.0,83032.0,1.7208051]
["bitfinex-derivatives","BTCF0:USTF0",1743763081267,0.3608,83039.0,83038.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1743763081464,0.3608,83039.0,83038.0,0.1415564]
["bitfinex-derivatives","BTCF0:USTF0",1743763081768,0.3608,83065.0,83041.0,0.0602153]
["bitfinex-derivatives","BTCF0:USTF0",1743763081962,0.1219286,83058.0,83049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743763082161,0.397,83058.0,83050.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1743763082362,0.39848,83058.0,83050.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1743763082565,0.39848,83058.0,83051.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743763082762,0.39848,83058.0,83051.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1743763082967,0.0602072,83054.0,83051.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743763083165,0.26064,83054.0,83050.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1743763083369,0.3208466,83054.0,83051.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1743763083565,0.26064,83054.0,83051.0,0.01057985]
["bitfinex-derivatives","BTCF0:USTF0",1743763083865,0.1327,83053.0,83050.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1743763084078,0.1204175,83051.0,83050.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743763084371,0.1204248,83046.0,83045.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1743763084569,0.59224,83046.0,83045.0,0.00162068]
["bitfinex-derivatives","BTCF0:USTF0",1743763084762,0.23144,83046.0,83045.0,0.48140688]
["bitfinex-derivatives","BTCF0:USTF0",1743763085067,0.23144,83046.0,83045.0,0.49284688]
["bitfinex-derivatives","BTCF0:USTF0",1743763085573,0.00244,83046.0,83045.0,0.49284688]
["bitfinex-derivatives","BTCF0:USTF0",1743763085766,0.001,83046.0,83045.0,1.99284688]
["bitfinex-derivatives","BTCF0:USTF0",1743763086159,0.003,83054.0,83050.0,0.1204178]
["bitfinex-derivatives","BTCF0:USTF0",1743763086357,0.233,83054.0,83052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743763086558,0.1237,83053.0,83052.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743763086761,0.23,83053.0,83052.0,0.4826561]
["bitfinex-derivatives","BTCF0:USTF0",1743763086965,0.23,83053.0,83052.0,0.8282961]
["bitfinex-derivatives","BTCF0:USTF0",1743763087165,0.23,83053.0,83052.0,2.3282961]
["bitfinex-derivatives","BTCF0:USTF0",1743763088765,0.23,83053.0,83052.0,2.3382961]
["bitfinex-derivatives","BTCF0:USTF0",1743763089768,0.23,83053.0,83052.0,0.5918961]
["bitfinex-derivatives","BTCF0:USTF0",1743763090369,0.0004,83059.0,83058.0,0.1204074]
["bitfinex-derivatives","BTCF0:USTF0",1743763090676,0.1292,83075.0,83069.0,0.0601954]
["bitfinex-derivatives","BTCF0:USTF0",1743763090975,0.2504,83075.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1743763091280,0.2504,83075.0,83074.0,0.1218242]
["bitfinex-derivatives","BTCF0:USTF0",1743763091470,0.1288,83085.0,83084.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1743763091672,0.13,83085.0,83084.0,0.23004145]
["bitfinex-derivatives","BTCF0:USTF0",1743763091870,0.13,83085.0,83084.0,0.25208751]
["bitfinex-derivatives","BTCF0:USTF0",1743763092075,0.00018057,83093.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1743763092275,0.1264,83105.0,83098.0,0.1203494]
["bitfinex-derivatives","BTCF0:USTF0",1743763092469,0.43225963,83099.0,83098.0,0.1217894]
["bitfinex-derivatives","BTCF0:USTF0",1743763092786,0.43225963,83099.0,83098.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743763092973,0.43225963,83099.0,83098.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1743763093372,0.26,83099.0,83098.0,0.2496894]
["bitfinex-derivatives","BTCF0:USTF0",1743763093574,0.26,83099.0,83098.0,0.6104894]
["bitfinex-derivatives","BTCF0:USTF0",1743763094775,0.00058057,83107.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1743763094971,0.01058057,83107.0,83106.0,1.7209778]
["bitfinex-derivatives","BTCF0:USTF0",1743763095185,0.01058057,83107.0,83106.0,1.60064]
["bitfinex-derivatives","BTCF0:USTF0",1743763095484,0.01058057,83107.0,83106.0,1.7309778]
["bitfinex-derivatives","BTCF0:USTF0",1743763095785,0.01058057,83107.0,83106.0,1.8608778]
["bitfinex-derivatives","BTCF0:USTF0",1743763096282,0.01158057,83107.0,83106.0,0.4928778]
["bitfinex-derivatives","BTCF0:USTF0",1743763097077,0.01358057,83107.0,83106.0,0.4928778]
["bitfinex-derivatives","BTCF0:USTF0",1743763098283,0.23358057,83107.0,83106.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743763098480,0.23358057,83107.0,83106.0,0.1217778]
["bitfinex-derivatives","BTCF0:USTF0",1743763098677,0.23358057,83107.0,83106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743763099077,0.23358057,83107.0,83106.0,0.1218178]
["bitfinex-derivatives","BTCF0:USTF0",1743763099288,0.23358057,83107.0,83106.0,0.2210178]
["bitfinex-derivatives","BTCF0:USTF0",1743763099487,0.00358057,83107.0,83106.0,0.2310178]
["bitfinex-derivatives","BTCF0:USTF0",1743763099688,0.3608,83130.0,83106.0,0.2310178]
["bitfinex-derivatives","BTCF0:USTF0",1743763099886,0.0004,83171.0,83145.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1743763099887,0.1219,83154.0,83145.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1743763100081,0.3919,83154.0,83140.0,0.33098981]
["bitfinex-derivatives","BTCF0:USTF0",1743763100278,0.3608,83148.0,83140.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743763100588,0.1202827,83145.0,83140.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743763100785,0.1219,83144.0,83140.0,0.01036283]
["bitfinex-derivatives","BTCF0:USTF0",1743763100982,0.1219,83144.0,83140.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743763100983,0.3819,83144.0,83140.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743763101179,0.5021838,83144.0,83140.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743763101380,0.0601424,83143.0,83140.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743763101587,0.1202872,83141.0,83140.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743763101784,0.3602872,83141.0,83140.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743763101983,0.24,83141.0,83140.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743763102184,0.24,83141.0,83140.0,0.13089703]
["bitfinex-derivatives","BTCF0:USTF0",1743763102487,0.24,83141.0,83140.0,0.2209286]
["bitfinex-derivatives","BTCF0:USTF0",1743763102683,0.6008,83141.0,83140.0,0.01042333]
["bitfinex-derivatives","BTCF0:USTF0",1743763102884,0.1202959,83135.0,83130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763103090,0.3602959,83135.0,83130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763103284,0.7508,83135.0,83116.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1743763103595,0.3608,83120.0,83117.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763103789,0.2519,83119.0,83117.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743763103985,0.5219,83119.0,83117.0,0.0107092]
["bitfinex-derivatives","BTCF0:USTF0",1743763104194,0.1203234,83116.0,83115.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743763104485,0.120348,83099.0,83096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763104688,0.751148,83099.0,83098.0,0.00204136]
["bitfinex-derivatives","BTCF0:USTF0",1743763104889,0.7808,83099.0,83082.0,0.00048145]
["bitfinex-derivatives","BTCF0:USTF0",1743763105087,0.1203711,83083.0,83082.0,0.00056145]
["bitfinex-derivatives","BTCF0:USTF0",1743763105283,0.0601884,83080.0,83060.0,0.33098981]
["bitfinex-derivatives","BTCF0:USTF0",1743763105479,0.0601884,83080.0,83070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763105480,0.0601899,83078.0,83070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763105686,0.28072,83078.0,83077.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1743763105886,0.40682,83078.0,83077.0,0.1210998]
["bitfinex-derivatives","BTCF0:USTF0",1743763106490,0.40682,83078.0,83077.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763106684,0.40682,83078.0,83077.0,0.1210998]
["bitfinex-derivatives","BTCF0:USTF0",1743763107085,0.5271984,83078.0,83077.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763107285,0.40682,83078.0,83077.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763107792,0.40782,83078.0,83077.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763107996,0.5281984,83078.0,83077.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763108199,0.5301984,83078.0,83077.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763108692,0.1203827,83075.0,83074.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743763108989,0.23076,83075.0,83074.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743763109390,0.3511427,83075.0,83074.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743763110597,0.3551427,83075.0,83074.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743763110897,0.3561427,83075.0,83074.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743763111091,0.3561427,83075.0,83074.0,0.00082044]
["bitfinex-derivatives","BTCF0:USTF0",1743763111397,0.3551427,83075.0,83074.0,1.50082044]
["bitfinex-derivatives","BTCF0:USTF0",1743763111785,0.3551427,83075.0,83074.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743763111982,0.1203943,83067.0,83066.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743763112196,0.7321943,83067.0,83066.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743763112495,0.8821943,83067.0,83066.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743763113095,1.0037943,83067.0,83066.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743763114489,1.0057943,83067.0,83066.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743763114689,1.0067943,83067.0,83066.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743763115491,0.7364,83067.0,83066.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743763115691,0.8567943,83067.0,83066.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743763116600,0.8567943,83067.0,83066.0,0.00064004]
["bitfinex-derivatives","BTCF0:USTF0",1743763116991,0.8567943,83067.0,83066.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743763117497,0.7364,83067.0,83066.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1743763117698,0.6148,83067.0,83066.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763117995,0.1204022,83062.0,83059.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743763118193,0.1204035,83061.0,83060.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743763118392,0.48336351,83061.0,83060.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1743763119198,0.48336351,83061.0,83060.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763119394,0.1204074,83058.0,83057.0,1.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763119697,0.71224741,83058.0,83057.0,1.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763120290,0.59184001,83058.0,83057.0,1.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763120584,0.35144741,83058.0,83057.0,1.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763120794,0.35144741,83058.0,83057.0,0.0006549]
["bitfinex-derivatives","BTCF0:USTF0",1743763121290,0.35144741,83058.0,83057.0,0.3614549]
["bitfinex-derivatives","BTCF0:USTF0",1743763121495,0.23104001,83058.0,83057.0,0.3614549]
["bitfinex-derivatives","BTCF0:USTF0",1743763121795,0.35144741,83058.0,83057.0,0.3624549]
["bitfinex-derivatives","BTCF0:USTF0",1743763121992,0.35144741,83058.0,83057.0,0.0016549]
["bitfinex-derivatives","BTCF0:USTF0",1743763122187,0.23104001,83058.0,83057.0,0.2563549]
["bitfinex-derivatives","BTCF0:USTF0",1743763122396,0.23104001,83058.0,83057.0,0.3767637]
["bitfinex-derivatives","BTCF0:USTF0",1743763122599,0.35144741,83058.0,83057.0,0.2563549]
["bitfinex-derivatives","BTCF0:USTF0",1743763123395,0.23104001,83058.0,83057.0,0.3767637]
["bitfinex-derivatives","BTCF0:USTF0",1743763123592,0.23,83058.0,83057.0,0.3767637]
["bitfinex-derivatives","BTCF0:USTF0",1743763123798,0.23096001,83058.0,83057.0,0.2663549]
["bitfinex-derivatives","BTCF0:USTF0",1743763123995,0.23096001,83058.0,83057.0,0.2563549]
["bitfinex-derivatives","BTCF0:USTF0",1743763124398,0.23096001,83058.0,83057.0,2.1171549]
["bitfinex-derivatives","BTCF0:USTF0",1743763124602,0.23,83058.0,83057.0,0.7375637]
["bitfinex-derivatives","BTCF0:USTF0",1743763124805,0.23096001,83058.0,83057.0,0.7375637]
["bitfinex-derivatives","BTCF0:USTF0",1743763124998,0.23096001,83058.0,83057.0,2.1171549]
["bitfinex-derivatives","BTCF0:USTF0",1743763125200,0.3504074,83058.0,83057.0,0.6171549]
["bitfinex-derivatives","BTCF0:USTF0",1743763125501,0.23096001,83058.0,83057.0,0.6171549]
["bitfinex-derivatives","BTCF0:USTF0",1743763125695,0.23096001,83058.0,83057.0,0.8875637]
["bitfinex-derivatives","BTCF0:USTF0",1743763125902,0.3608,83083.0,83057.0,1.0471549]
["bitfinex-derivatives","BTCF0:USTF0",1743763126096,0.36392244,83081.0,83073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743763126292,0.36392244,83081.0,83074.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1743763126495,0.1203792,83078.0,83074.0,0.34904]
["bitfinex-derivatives","BTCF0:USTF0",1743763126695,0.24068,83078.0,83074.0,0.34904]
["bitfinex-derivatives","BTCF0:USTF0",1743763127099,0.24068,83078.0,83074.0,0.4192319]
["bitfinex-derivatives","BTCF0:USTF0",1743763127401,0.24,83078.0,83077.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1743763127605,0.24,83078.0,83077.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763127806,0.24,83078.0,83077.0,0.1210998]
["bitfinex-derivatives","BTCF0:USTF0",1743763128102,0.241,83078.0,83077.0,0.1210998]
["bitfinex-derivatives","BTCF0:USTF0",1743763128296,0.07559656,83081.0,83080.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1743763128499,0.0004,83091.0,83080.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1743763128500,0.0004,83091.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1743763128712,0.2468,83119.0,83097.0,0.1203509]
["bitfinex-derivatives","BTCF0:USTF0",1743763129002,0.2468,83119.0,83097.0,0.4917909]
["bitfinex-derivatives","BTCF0:USTF0",1743763129003,0.17289963,83098.0,83097.0,0.4917909]
["bitfinex-derivatives","BTCF0:USTF0",1743763129202,0.1247244,83098.0,83097.0,0.4917909]
["bitfinex-derivatives","BTCF0:USTF0",1743763129408,0.2468,83119.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1743763129409,0.20666891,83111.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1743763129600,0.01104,83107.0,83106.0,0.58997604]
["bitfinex-derivatives","BTCF0:USTF0",1743763129906,0.00018055,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1743763130109,5e-08,83115.0,83114.0,0.4918062]
["bitfinex-derivatives","BTCF0:USTF0",1743763130406,5e-08,83115.0,83114.0,0.8818062]
["bitfinex-derivatives","BTCF0:USTF0",1743763130907,5e-08,83115.0,83114.0,0.7318062]
["bitfinex-derivatives","BTCF0:USTF0",1743763131895,5e-08,83115.0,83114.0,0.74405398]
["bitfinex-derivatives","BTCF0:USTF0",1743763132607,5e-08,83115.0,83114.0,0.89405398]
["bitfinex-derivatives","BTCF0:USTF0",1743763133512,5e-08,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1743763133705,5e-08,83123.0,83122.0,1.0109147]
["bitfinex-derivatives","BTCF0:USTF0",1743763133905,0.00036005,83139.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1743763134204,0.08036005,83139.0,83138.0,0.5809315]
["bitfinex-derivatives","BTCF0:USTF0",1743763134403,0.1202531,83165.0,83146.0,0.0601399]
["bitfinex-derivatives","BTCF0:USTF0",1743763134609,0.3608,83170.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1743763134610,0.24112,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1743763134911,0.24112,83155.0,83154.0,0.2201484]
["bitfinex-derivatives","BTCF0:USTF0",1743763135105,0.24112,83155.0,83154.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1743763135904,0.24112,83155.0,83154.0,0.2201484]
["bitfinex-derivatives","BTCF0:USTF0",1743763136410,0.24112,83155.0,83154.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1743763136813,0.24112,83155.0,83154.0,0.2201484]
["bitfinex-derivatives","BTCF0:USTF0",1743763137111,0.24512,83155.0,83154.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1743763137913,0.3653869,83155.0,83154.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1743763138309,0.24512,83155.0,83154.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1743763138506,0.24512,83155.0,83154.0,0.10895175]
["bitfinex-derivatives","BTCF0:USTF0",1743763139811,0.3653869,83155.0,83154.0,0.00979175]
["bitfinex-derivatives","BTCF0:USTF0",1743763140006,0.3653869,83155.0,83154.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763140202,0.75592,83155.0,83147.0,0.00906092]
["bitfinex-derivatives","BTCF0:USTF0",1743763140404,0.0601349,83153.0,83145.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1743763140706,0.1202799,83146.0,83145.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1743763140907,0.3809199,83146.0,83145.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1743763141306,0.26064,83146.0,83145.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1743763141504,0.26064,83146.0,83145.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743763142109,0.41064,83146.0,83127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763142309,0.1203016,83131.0,83122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743763142512,0.27064,83131.0,83124.0,0.0601557]
["bitfinex-derivatives","BTCF0:USTF0",1743763142707,0.3909416,83131.0,83119.0,0.1203181]
["bitfinex-derivatives","BTCF0:USTF0",1743763142911,0.27064,83131.0,83130.0,0.12048354]
["bitfinex-derivatives","BTCF0:USTF0",1743763143103,0.39314,83131.0,83130.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743763143415,0.39314,83131.0,83130.0,0.12048354]
["bitfinex-derivatives","BTCF0:USTF0",1743763143607,0.39314,83131.0,83130.0,0.48128354]
["bitfinex-derivatives","BTCF0:USTF0",1743763143810,0.39314,83131.0,83130.0,0.12112354]
["bitfinex-derivatives","BTCF0:USTF0",1743763144004,0.5134416,83131.0,83130.0,0.00082044]
["bitfinex-derivatives","BTCF0:USTF0",1743763144205,0.27064,83131.0,83130.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743763144409,0.39114,83131.0,83130.0,0.00118044]
["bitfinex-derivatives","BTCF0:USTF0",1743763144609,0.5114416,83131.0,83130.0,0.00118044]
["bitfinex-derivatives","BTCF0:USTF0",1743763145019,0.5114416,83131.0,83130.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743763145217,0.39114,83131.0,83130.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743763145412,0.39114,83131.0,83130.0,0.12112354]
["bitfinex-derivatives","BTCF0:USTF0",1743763145713,0.27064,83131.0,83130.0,0.24472354]
["bitfinex-derivatives","BTCF0:USTF0",1743763145922,0.27064,83131.0,83130.0,0.22350044]
["bitfinex-derivatives","BTCF0:USTF0",1743763146215,0.5114416,83131.0,83130.0,0.10090044]
["bitfinex-derivatives","BTCF0:USTF0",1743763146416,0.5154416,83131.0,83130.0,0.09926044]
["bitfinex-derivatives","BTCF0:USTF0",1743763146607,0.39514,83131.0,83130.0,0.09926044]
["bitfinex-derivatives","BTCF0:USTF0",1743763146807,0.27464,83131.0,83130.0,0.21956354]
["bitfinex-derivatives","BTCF0:USTF0",1743763147008,0.27464,83131.0,83130.0,0.22020354]
["bitfinex-derivatives","BTCF0:USTF0",1743763147220,0.27064,83131.0,83130.0,0.35230354]
["bitfinex-derivatives","BTCF0:USTF0",1743763147409,0.3909416,83131.0,83130.0,0.23200044]
["bitfinex-derivatives","BTCF0:USTF0",1743763147606,0.40334,83131.0,83130.0,0.10190044]
["bitfinex-derivatives","BTCF0:USTF0",1743763147806,0.40334,83131.0,83130.0,0.10090044]
["bitfinex-derivatives","BTCF0:USTF0",1743763148011,0.5236416,83131.0,83130.0,0.10090044]
["bitfinex-derivatives","BTCF0:USTF0",1743763148720,0.8844416,83131.0,83130.0,0.00182044]
["bitfinex-derivatives","BTCF0:USTF0",1743763148918,0.5256416,83131.0,83130.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743763149214,0.40534,83131.0,83130.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743763149612,0.40334,83131.0,83130.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743763149817,0.5246416,83131.0,83130.0,0.00086044]
["bitfinex-derivatives","BTCF0:USTF0",1743763150015,0.40434,83131.0,83130.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743763150220,0.40434,83131.0,83130.0,0.48192354]
["bitfinex-derivatives","BTCF0:USTF0",1743763150518,0.27264,83131.0,83130.0,0.00082044]
["bitfinex-derivatives","BTCF0:USTF0",1743763150717,0.39264,83131.0,83130.0,0.00082044]
["bitfinex-derivatives","BTCF0:USTF0",1743763151022,0.39264,83131.0,83130.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743763151221,0.39264,83131.0,83130.0,0.00090044]
["bitfinex-derivatives","BTCF0:USTF0",1743763151623,0.5129416,83131.0,83130.0,0.00090044]
["bitfinex-derivatives","BTCF0:USTF0",1743763151821,0.8737416,83131.0,83130.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743763152025,0.9939416,83131.0,83130.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743763152218,0.9929416,83131.0,83130.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743763152919,0.51084,83131.0,83130.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743763153122,0.51284,83131.0,83130.0,0.12048354]
["bitfinex-derivatives","BTCF0:USTF0",1743763153312,0.51284,83131.0,83130.0,0.12112354]
["bitfinex-derivatives","BTCF0:USTF0",1743763153525,0.51284,83131.0,83130.0,0.48192354]
["bitfinex-derivatives","BTCF0:USTF0",1743763153727,0.51284,83131.0,83130.0,0.12112354]
["bitfinex-derivatives","BTCF0:USTF0",1743763154730,0.51284,83131.0,83130.0,0.00082044]
["bitfinex-derivatives","BTCF0:USTF0",1743763155225,0.6331416,83131.0,83130.0,0.00082044]
["bitfinex-derivatives","BTCF0:USTF0",1743763155424,0.6311416,83131.0,83130.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743763155624,0.6341416,83131.0,83130.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743763156218,0.6311416,83131.0,83130.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743763156418,0.6321416,83131.0,83130.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743763157130,0.6331416,83131.0,83130.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743763157926,0.1203205,83118.0,83117.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763158124,0.7518405,83118.0,83117.0,0.00980832]
["bitfinex-derivatives","BTCF0:USTF0",1743763158320,0.7518405,83118.0,83117.0,0.00908832]
["bitfinex-derivatives","BTCF0:USTF0",1743763158517,0.1203248,83115.0,83114.0,0.01272904]
["bitfinex-derivatives","BTCF0:USTF0",1743763158827,0.1203248,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743763158828,0.3509648,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743763159129,0.3509648,83115.0,83104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763159130,0.1203393,83105.0,83104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763159427,0.120348,83099.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743763159631,0.380988,83099.0,83098.0,0.00112136]
["bitfinex-derivatives","BTCF0:USTF0",1743763159822,0.505888,83099.0,83098.0,0.00112136]
["bitfinex-derivatives","BTCF0:USTF0",1743763160435,0.26064,83099.0,83098.0,0.13061776]
["bitfinex-derivatives","BTCF0:USTF0",1743763160615,0.26064,83099.0,83098.0,0.26281776]
["bitfinex-derivatives","BTCF0:USTF0",1743763161014,0.05,83112.0,83111.0,0.1203306]
["bitfinex-derivatives","BTCF0:USTF0",1743763161215,0.37474,83112.0,83111.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763161427,0.49964,83112.0,83111.0,0.1203306]
["bitfinex-derivatives","BTCF0:USTF0",1743763161623,0.49964,83112.0,83111.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763161827,0.6199691,83112.0,83111.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1743763162024,0.9807691,83112.0,83111.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763162323,0.1203306,83111.0,83110.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1743763162525,0.3710106,83111.0,83110.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1743763162829,0.6242106,83111.0,83110.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1743763163317,0.6242106,83111.0,83110.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1743763163824,0.6242106,83111.0,83110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743763164328,0.25068,83111.0,83110.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1743763164533,0.25,83111.0,83110.0,1.754152]
["bitfinex-derivatives","BTCF0:USTF0",1743763164735,0.25,83111.0,83110.0,2.126652]
["bitfinex-derivatives","BTCF0:USTF0",1743763165224,0.00018044,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1743763165528,0.2073743,83124.0,83121.0,0.1203158]
["bitfinex-derivatives","BTCF0:USTF0",1743763165728,0.2480143,83124.0,83122.0,0.34714]
["bitfinex-derivatives","BTCF0:USTF0",1743763165935,0.2480143,83124.0,83123.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1743763166127,0.2480143,83124.0,83123.0,0.1209532]
["bitfinex-derivatives","BTCF0:USTF0",1743763166429,0.04064,83124.0,83123.0,0.3690532]
["bitfinex-derivatives","BTCF0:USTF0",1743763167026,0.04064,83124.0,83123.0,0.4680932]
["bitfinex-derivatives","BTCF0:USTF0",1743763167231,0.04064,83124.0,83123.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1743763167834,0.16644,83124.0,83123.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1743763168927,0.16844,83124.0,83123.0,0.3446932]
["bitfinex-derivatives","BTCF0:USTF0",1743763169527,0.04264,83124.0,83123.0,0.3446932]
["bitfinex-derivatives","BTCF0:USTF0",1743763169724,0.041,83124.0,83123.0,0.4875932]
["bitfinex-derivatives","BTCF0:USTF0",1743763170428,0.04,83124.0,83123.0,0.4875932]
["bitfinex-derivatives","BTCF0:USTF0",1743763170623,0.04,83124.0,83123.0,0.23438]
["bitfinex-derivatives","BTCF0:USTF0",1743763170827,0.04,83124.0,83123.0,0.3446932]
["bitfinex-derivatives","BTCF0:USTF0",1743763171033,0.04,83124.0,83123.0,0.3456932]
["bitfinex-derivatives","BTCF0:USTF0",1743763171223,0.04,83124.0,83123.0,0.3556932]
["bitfinex-derivatives","BTCF0:USTF0",1743763171530,0.11237801,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1743763171731,0.34301801,83136.0,83135.0,0.1209359]
["bitfinex-derivatives","BTCF0:USTF0",1743763171934,0.34301801,83136.0,83135.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763172418,0.70381801,83136.0,83135.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763172619,0.34301801,83136.0,83135.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763172826,0.34301801,83136.0,83135.0,0.1209359]
["bitfinex-derivatives","BTCF0:USTF0",1743763173135,0.34301801,83136.0,83135.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763173429,0.34301801,83136.0,83135.0,0.1209359]
["bitfinex-derivatives","BTCF0:USTF0",1743763173623,0.23264,83136.0,83135.0,0.1209359]
["bitfinex-derivatives","BTCF0:USTF0",1743763173824,0.23264,83136.0,83135.0,0.2425359]
["bitfinex-derivatives","BTCF0:USTF0",1743763174020,0.00018044,83144.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1743763174226,0.06094044,83144.0,83143.0,0.2292843]
["bitfinex-derivatives","BTCF0:USTF0",1743763174425,0.06018044,83144.0,83143.0,0.2300443]
["bitfinex-derivatives","BTCF0:USTF0",1743763174626,0.06018044,83144.0,83143.0,1.60976]
["bitfinex-derivatives","BTCF0:USTF0",1743763174627,4e-08,83144.0,83143.0,1.60976]
["bitfinex-derivatives","BTCF0:USTF0",1743763174926,4e-08,83144.0,83143.0,0.13005102]
["bitfinex-derivatives","BTCF0:USTF0",1743763175124,4e-08,83144.0,83143.0,0.10876672]
["bitfinex-derivatives","BTCF0:USTF0",1743763175332,0.00400004,83144.0,83143.0,0.12106263]
["bitfinex-derivatives","BTCF0:USTF0",1743763175731,0.00400004,83144.0,83143.0,0.24134693]
["bitfinex-derivatives","BTCF0:USTF0",1743763175933,4e-08,83144.0,83143.0,0.62174693]
["bitfinex-derivatives","BTCF0:USTF0",1743763176130,0.00200004,83144.0,83143.0,2.24304693]
["bitfinex-derivatives","BTCF0:USTF0",1743763176329,0.00200004,83144.0,83143.0,1.75236263]
["bitfinex-derivatives","BTCF0:USTF0",1743763176635,0.00200004,83144.0,83143.0,1.74236263]
["bitfinex-derivatives","BTCF0:USTF0",1743763176835,0.00200004,83144.0,83143.0,0.24236263]
["bitfinex-derivatives","BTCF0:USTF0",1743763177033,0.12304284,83144.0,83143.0,0.24236263]
["bitfinex-derivatives","BTCF0:USTF0",1743763177332,0.12304284,83144.0,83143.0,0.12106263]
["bitfinex-derivatives","BTCF0:USTF0",1743763177531,0.12304284,83144.0,83143.0,0.02206263]
["bitfinex-derivatives","BTCF0:USTF0",1743763177731,0.12304284,83144.0,83143.0,0.02130263]
["bitfinex-derivatives","BTCF0:USTF0",1743763177934,0.1202944,83136.0,83135.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743763178132,0.3610544,83136.0,83135.0,0.00098044]
["bitfinex-derivatives","BTCF0:USTF0",1743763178544,0.3610544,83136.0,83135.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743763178841,0.6134544,83136.0,83135.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743763179132,0.6134544,83136.0,83135.0,0.00094044]
["bitfinex-derivatives","BTCF0:USTF0",1743763179339,0.6134544,83136.0,83135.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743763179534,0.36476,83136.0,83135.0,0.13260405]
["bitfinex-derivatives","BTCF0:USTF0",1743763179733,0.24076,83136.0,83135.0,0.14340405]
["bitfinex-derivatives","BTCF0:USTF0",1743763179937,0.09607,83148.0,83147.0,0.1202785]
["bitfinex-derivatives","BTCF0:USTF0",1743763180237,0.3608,83168.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1743763180238,0.07,83161.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1743763180429,0.04084368,83152.0,83151.0,0.5239727]
["bitfinex-derivatives","BTCF0:USTF0",1743763180631,0.04084368,83152.0,83151.0,0.7971727]
["bitfinex-derivatives","BTCF0:USTF0",1743763180934,0.04084368,83152.0,83151.0,0.6471727]
["bitfinex-derivatives","BTCF0:USTF0",1743763181135,0.04084368,83152.0,83151.0,0.7461327]
["bitfinex-derivatives","BTCF0:USTF0",1743763181927,0.15,83165.0,83164.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1743763182138,0.201,83165.0,83164.0,0.5422204]
["bitfinex-derivatives","BTCF0:USTF0",1743763182330,0.201,83165.0,83164.0,0.1914204]
["bitfinex-derivatives","BTCF0:USTF0",1743763183137,0.201,83165.0,83164.0,0.4714204]
["bitfinex-derivatives","BTCF0:USTF0",1743763183738,0.1218,83174.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1743763183943,0.1504,83171.0,83170.0,0.3905652]
["bitfinex-derivatives","BTCF0:USTF0",1743763184539,0.1504,83171.0,83170.0,1.8905652]
["bitfinex-derivatives","BTCF0:USTF0",1743763185944,0.1524,83171.0,83170.0,1.8905652]
["bitfinex-derivatives","BTCF0:USTF0",1743763186242,0.1524,83171.0,83170.0,2.2513652]
["bitfinex-derivatives","BTCF0:USTF0",1743763186438,0.0004,83187.0,83181.0,0.0601139]
["bitfinex-derivatives","BTCF0:USTF0",1743763186642,0.2404,83187.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1743763186844,0.2404,83187.0,83186.0,0.4829821]
["bitfinex-derivatives","BTCF0:USTF0",1743763187144,0.2404,83187.0,83186.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1743763187735,0.3606207,83187.0,83186.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1743763187937,0.3606207,83187.0,83186.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1743763188134,0.3606207,83187.0,83186.0,0.10784336]
["bitfinex-derivatives","BTCF0:USTF0",1743763189443,0.2404,83187.0,83186.0,0.10784336]
["bitfinex-derivatives","BTCF0:USTF0",1743763189742,0.2404,83187.0,83186.0,0.10916336]
["bitfinex-derivatives","BTCF0:USTF0",1743763189941,0.3606207,83187.0,83186.0,0.10916336]
["bitfinex-derivatives","BTCF0:USTF0",1743763190247,0.3606207,83187.0,83186.0,0.10784336]
["bitfinex-derivatives","BTCF0:USTF0",1743763190633,0.3606207,83187.0,83186.0,0.00892336]
["bitfinex-derivatives","BTCF0:USTF0",1743763190840,0.1202264,83183.0,83182.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1743763191039,0.3902264,83183.0,83182.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1743763191235,0.3902264,83183.0,83182.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1743763191444,0.6413264,83183.0,83182.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1743763192437,0.5211,83183.0,83182.0,0.00889124]
["bitfinex-derivatives","BTCF0:USTF0",1743763192748,0.5211,83183.0,83181.0,0.1202283]
["bitfinex-derivatives","BTCF0:USTF0",1743763192951,0.5211,83183.0,83181.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743763193151,0.5211,83183.0,83179.0,0.0601156]
["bitfinex-derivatives","BTCF0:USTF0",1743763193345,0.5211,83183.0,83179.0,0.07041856]
["bitfinex-derivatives","BTCF0:USTF0",1743763193550,0.5211,83183.0,83179.0,0.06901856]
["bitfinex-derivatives","BTCF0:USTF0",1743763193849,0.1202285,83182.0,83179.0,0.07033856]
["bitfinex-derivatives","BTCF0:USTF0",1743763194044,0.28,83182.0,83179.0,0.12913396]
["bitfinex-derivatives","BTCF0:USTF0",1743763194255,0.4810308,83180.0,83179.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743763194443,0.670916,83180.0,83176.0,0.00926987]
["bitfinex-derivatives","BTCF0:USTF0",1743763194644,0.670916,83180.0,83173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763194645,0.1202394,83174.0,83173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763194947,0.22,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1743763195145,0.22064,83174.0,83168.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763195349,0.22064,83174.0,83169.0,0.0601233]
["bitfinex-derivatives","BTCF0:USTF0",1743763195350,0.2476,83173.0,83169.0,0.0601233]
["bitfinex-derivatives","BTCF0:USTF0",1743763195554,0.2476,83173.0,83163.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743763195555,0.0601252,83167.0,83163.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743763195851,0.1202539,83164.0,83163.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743763196151,0.26064,83164.0,83163.0,0.12948304]
["bitfinex-derivatives","BTCF0:USTF0",1743763196348,0.3608,83178.0,83163.0,0.00110032]
["bitfinex-derivatives","BTCF0:USTF0",1743763196649,0.69240817,83178.0,83171.0,0.0601217]
["bitfinex-derivatives","BTCF0:USTF0",1743763196838,0.69240817,83178.0,83172.0,0.1590006]
["bitfinex-derivatives","BTCF0:USTF0",1743763197042,0.69240817,83178.0,83172.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1743763197246,0.1202409,83173.0,83172.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1743763197541,0.40136091,83173.0,83172.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1743763197850,0.52576091,83173.0,83172.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1743763198446,0.48576091,83173.0,83172.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1743763198751,0.61186091,83173.0,83172.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1743763199753,0.1202452,83170.0,83169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763199945,0.3609252,83170.0,83169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763200253,0.3609252,83170.0,83166.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1743763200254,0.1202496,83167.0,83166.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1743763200452,0.3908896,83167.0,83166.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1743763200648,0.6460896,83167.0,83166.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1743763201054,1.0068896,83167.0,83166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763201241,0.1202539,83164.0,83163.0,0.00915095]
["bitfinex-derivatives","BTCF0:USTF0",1743763201451,0.3608939,83164.0,83163.0,0.00915095]
["bitfinex-derivatives","BTCF0:USTF0",1743763201657,0.6132939,83164.0,83163.0,0.00915095]
["bitfinex-derivatives","BTCF0:USTF0",1743763201852,0.1202785,83147.0,83134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743763202151,0.35139851,83147.0,83146.0,0.00160108]
["bitfinex-derivatives","BTCF0:USTF0",1743763202357,0.35922001,83147.0,83146.0,0.00160108]
["bitfinex-derivatives","BTCF0:USTF0",1743763202555,0.47949851,83147.0,83146.0,0.00160108]
["bitfinex-derivatives","BTCF0:USTF0",1743763202752,0.35922001,83147.0,83146.0,0.00160108]
["bitfinex-derivatives","BTCF0:USTF0",1743763202950,0.23112001,83147.0,83146.0,0.13086977]
["bitfinex-derivatives","BTCF0:USTF0",1743763203151,0.23112001,83147.0,83146.0,0.12588098]
["bitfinex-derivatives","BTCF0:USTF0",1743763203448,0.21998873,83147.0,83146.0,0.57088098]
["bitfinex-derivatives","BTCF0:USTF0",1743763203656,0.21998873,83147.0,83146.0,0.82907277]
["bitfinex-derivatives","BTCF0:USTF0",1743763203855,0.00018032,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1743763204056,0.3608,83199.0,83154.0,0.80076]
["bitfinex-derivatives","BTCF0:USTF0",1743763204263,0.27528636,83186.0,83185.0,0.4810235]
["bitfinex-derivatives","BTCF0:USTF0",1743763204451,0.27580636,83186.0,83185.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1743763204759,0.27464636,83186.0,83185.0,1.7202235]
["bitfinex-derivatives","BTCF0:USTF0",1743763204948,0.14,83186.0,83185.0,1.7202235]
["bitfinex-derivatives","BTCF0:USTF0",1743763205154,0.14,83186.0,83185.0,1.9815235]
["bitfinex-derivatives","BTCF0:USTF0",1743763205455,0.2602221,83186.0,83185.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743763205658,0.3813621,83186.0,83185.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743763205853,0.7421621,83186.0,83185.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743763206059,0.1202337,83178.0,83177.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743763206256,0.120264,83157.0,83156.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1743763206457,0.360904,83157.0,83156.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1743763206648,0.1202698,83153.0,83152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763206849,0.7217102,83153.0,83147.0,0.1202777]
["bitfinex-derivatives","BTCF0:USTF0",1743763207161,0.1205,83152.0,83147.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743763207360,0.120277,83148.0,83147.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743763207657,0.401077,83148.0,83147.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743763207857,0.532377,83148.0,83147.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743763208051,0.1202785,83147.0,83146.0,0.00967287]
["bitfinex-derivatives","BTCF0:USTF0",1743763208258,0.6259385,83147.0,83146.0,0.01043287]
["bitfinex-derivatives","BTCF0:USTF0",1743763208451,0.9867385,83147.0,83146.0,0.00124108]
["bitfinex-derivatives","BTCF0:USTF0",1743763208653,0.9867385,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743763208850,0.9867385,83147.0,83142.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743763208851,0.1202843,83143.0,83142.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743763209058,0.3709243,83143.0,83142.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743763210155,0.25064,83143.0,83142.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743763210355,0.25064,83143.0,83142.0,0.12046602]
["bitfinex-derivatives","BTCF0:USTF0",1743763210356,0.25164,83143.0,83142.0,0.12046602]
["bitfinex-derivatives","BTCF0:USTF0",1743763210558,0.25164,83143.0,83142.0,0.00098032]
["bitfinex-derivatives","BTCF0:USTF0",1743763210761,0.3719243,83143.0,83142.0,0.00098032]
["bitfinex-derivatives","BTCF0:USTF0",1743763211064,0.3719243,83143.0,83142.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743763212260,0.3749243,83143.0,83142.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743763212459,0.3739243,83143.0,83142.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743763212656,0.3749243,83143.0,83142.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743763213061,0.1202973,83134.0,83133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763213256,0.1203016,83131.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743763213455,0.1203016,83131.0,83126.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1743763213456,0.1203089,83126.0,83123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763213649,0.1203089,83126.0,83119.0,0.28459581]
["bitfinex-derivatives","BTCF0:USTF0",1743763213650,0.1203176,83120.0,83119.0,0.28459581]
["bitfinex-derivatives","BTCF0:USTF0",1743763213857,0.7519176,83120.0,83119.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763214166,0.1203248,83115.0,83109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763214365,0.3810848,83115.0,83111.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743763214563,0.26076,83115.0,83114.0,0.12080746]
["bitfinex-derivatives","BTCF0:USTF0",1743763214863,0.1867888,83115.0,83114.0,0.12156746]
["bitfinex-derivatives","BTCF0:USTF0",1743763215063,0.00076,83115.0,83114.0,0.38586746]
["bitfinex-derivatives","BTCF0:USTF0",1743763215264,0.01018043,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1743763215457,0.024037,83128.0,83127.0,0.2199074]
["bitfinex-derivatives","BTCF0:USTF0",1743763215653,0.1299,83141.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1743763215854,0.7418544,83136.0,83135.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743763216165,0.62156,83136.0,83126.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743763216356,0.002,83128.0,83127.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743763216555,0.242,83128.0,83127.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1743763216759,0.24276,83128.0,83127.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1743763216964,0.24076,83128.0,83127.0,0.5163874]
["bitfinex-derivatives","BTCF0:USTF0",1743763217265,0.360306,83128.0,83127.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1743763217466,0.361106,83128.0,83127.0,0.35492]
["bitfinex-derivatives","BTCF0:USTF0",1743763217761,0.2438,83128.0,83127.0,0.34692]
["bitfinex-derivatives","BTCF0:USTF0",1743763217954,0.2438,83128.0,83127.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1743763218360,0.2408,83128.0,83127.0,0.71772]
["bitfinex-derivatives","BTCF0:USTF0",1743763218568,0.2408,83128.0,83127.0,0.71972]
["bitfinex-derivatives","BTCF0:USTF0",1743763218762,0.2408,83128.0,83127.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1743763219163,0.361106,83128.0,83127.0,0.24808]
["bitfinex-derivatives","BTCF0:USTF0",1743763219472,0.361106,83128.0,83127.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743763219762,0.361106,83128.0,83127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743763220063,0.361106,83128.0,83127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743763220064,0.2408,83128.0,83127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743763220460,0.2428,83128.0,83127.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743763220861,0.2428,83128.0,83127.0,0.26526]
["bitfinex-derivatives","BTCF0:USTF0",1743763221056,0.3746,83128.0,83127.0,0.26326]
["bitfinex-derivatives","BTCF0:USTF0",1743763221263,0.3776,83128.0,83127.0,0.26326]
["bitfinex-derivatives","BTCF0:USTF0",1743763221461,0.3776,83128.0,83127.0,0.62406]
["bitfinex-derivatives","BTCF0:USTF0",1743763221660,0.3776,83128.0,83127.0,0.26326]
["bitfinex-derivatives","BTCF0:USTF0",1743763221866,0.2458,83128.0,83127.0,0.3835674]
["bitfinex-derivatives","BTCF0:USTF0",1743763222074,0.2458,83128.0,83127.0,0.4923674]
["bitfinex-derivatives","BTCF0:USTF0",1743763222366,0.245,83128.0,83127.0,0.37206]
["bitfinex-derivatives","BTCF0:USTF0",1743763222561,0.24576,83128.0,83127.0,0.37206]
["bitfinex-derivatives","BTCF0:USTF0",1743763222963,0.24376,83128.0,83127.0,0.73286]
["bitfinex-derivatives","BTCF0:USTF0",1743763223360,0.00376,83128.0,83127.0,1.2531674]
["bitfinex-derivatives","BTCF0:USTF0",1743763223671,0.003,83128.0,83127.0,1.2541674]
["bitfinex-derivatives","BTCF0:USTF0",1743763224072,0.00018043,83139.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1743763224268,0.27094043,83139.0,83138.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743763224458,0.27094043,83139.0,83138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743763224664,0.27094043,83139.0,83138.0,0.3882515]
["bitfinex-derivatives","BTCF0:USTF0",1743763224863,0.11328193,83139.0,83138.0,1.1690515]
["bitfinex-derivatives","BTCF0:USTF0",1743763225077,0.1236,83161.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1743763225377,0.04104,83155.0,83154.0,0.2398284]
["bitfinex-derivatives","BTCF0:USTF0",1743763225767,0.04104,83155.0,83154.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1743763225978,0.17044,83155.0,83154.0,0.25186]
["bitfinex-derivatives","BTCF0:USTF0",1743763226164,0.17044,83155.0,83154.0,0.38435029]
["bitfinex-derivatives","BTCF0:USTF0",1743763226377,0.04404,83155.0,83154.0,0.38435029]
["bitfinex-derivatives","BTCF0:USTF0",1743763226673,0.0434,83155.0,83154.0,0.38435029]
["bitfinex-derivatives","BTCF0:USTF0",1743763226982,0.0434,83155.0,83154.0,0.26408189]
["bitfinex-derivatives","BTCF0:USTF0",1743763227275,0.0434,83155.0,83154.0,0.38435029]
["bitfinex-derivatives","BTCF0:USTF0",1743763227479,0.0464,83155.0,83154.0,0.51695029]
["bitfinex-derivatives","BTCF0:USTF0",1743763227674,0.0464,83155.0,83154.0,0.39668189]
["bitfinex-derivatives","BTCF0:USTF0",1743763227877,0.17644,83155.0,83154.0,0.51695029]
["bitfinex-derivatives","BTCF0:USTF0",1743763228174,0.0464,83155.0,83154.0,0.51695029]
["bitfinex-derivatives","BTCF0:USTF0",1743763228877,0.0464,83155.0,83154.0,0.39668189]
["bitfinex-derivatives","BTCF0:USTF0",1743763229083,0.0464,83155.0,83154.0,0.37668189]
["bitfinex-derivatives","BTCF0:USTF0",1743763229272,0.04716,83155.0,83154.0,0.37668189]
["bitfinex-derivatives","BTCF0:USTF0",1743763229979,0.04716,83155.0,83154.0,0.24408189]
["bitfinex-derivatives","BTCF0:USTF0",1743763230373,0.04716,83155.0,83154.0,0.36435029]
["bitfinex-derivatives","BTCF0:USTF0",1743763230579,0.0464,83155.0,83154.0,0.36435029]
["bitfinex-derivatives","BTCF0:USTF0",1743763230775,0.0464,83155.0,83154.0,0.11178189]
["bitfinex-derivatives","BTCF0:USTF0",1743763230967,0.04728,83155.0,83154.0,0.11178189]
["bitfinex-derivatives","BTCF0:USTF0",1743763231281,0.04724,83155.0,83154.0,0.11178189]
["bitfinex-derivatives","BTCF0:USTF0",1743763231780,0.1675069,83155.0,83154.0,0.11178189]
["bitfinex-derivatives","BTCF0:USTF0",1743763231981,0.04724,83155.0,83154.0,0.01222189]
["bitfinex-derivatives","BTCF0:USTF0",1743763232178,0.04724,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1743763232369,0.04724,83155.0,83154.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743763232676,0.1202727,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763232882,0.1202727,83151.0,83132.0,0.6114997]
["bitfinex-derivatives","BTCF0:USTF0",1743763232883,0.1202793,83147.0,83145.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1743763233184,0.6106799,83146.0,83145.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1743763233480,1.0801603,83146.0,83145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743763233678,0.1202857,83142.0,83141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763233872,0.060145,83139.0,83133.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1743763234069,0.1202973,83134.0,83133.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1743763234385,0.25064,83134.0,83133.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1743763234578,0.50894,83134.0,83133.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1743763234773,0.50894,83134.0,83133.0,0.2190587]
["bitfinex-derivatives","BTCF0:USTF0",1743763234977,0.25064,83134.0,83133.0,0.2298187]
["bitfinex-derivatives","BTCF0:USTF0",1743763235381,1e-07,83134.0,83133.0,0.8775187]
["bitfinex-derivatives","BTCF0:USTF0",1743763235584,8e-08,83147.0,83146.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1743763235782,8e-08,83147.0,83146.0,1.2428399]
["bitfinex-derivatives","BTCF0:USTF0",1743763235983,0.17349892,83171.0,83159.0,0.18760609]
["bitfinex-derivatives","BTCF0:USTF0",1743763236173,0.19445893,83171.0,83170.0,0.4810452]
["bitfinex-derivatives","BTCF0:USTF0",1743763236374,0.19445893,83171.0,83170.0,0.4920852]
["bitfinex-derivatives","BTCF0:USTF0",1743763236673,0.19445893,83171.0,83170.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1743763236875,0.31470273,83171.0,83170.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743763237074,0.57230273,83171.0,83170.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743763237282,0.45205893,83171.0,83170.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743763237476,0.57230273,83171.0,83170.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743763237673,0.45205893,83171.0,83170.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743763237874,0.32545893,83171.0,83170.0,0.00993923]
["bitfinex-derivatives","BTCF0:USTF0",1743763238076,0.32845893,83171.0,83170.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743763238386,0.33145893,83171.0,83170.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743763238779,0.32845893,83171.0,83170.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743763239079,0.33145893,83171.0,83170.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743763239583,0.45170273,83171.0,83170.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743763239778,0.15836001,83171.0,83170.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743763240577,0.15836001,83171.0,83170.0,0.13021873]
["bitfinex-derivatives","BTCF0:USTF0",1743763240775,0.02736001,83171.0,83170.0,0.13021873]
["bitfinex-derivatives","BTCF0:USTF0",1743763240977,0.0264,83171.0,83170.0,0.14021873]
["bitfinex-derivatives","BTCF0:USTF0",1743763241177,0.0264,83171.0,83170.0,0.39771873]
["bitfinex-derivatives","BTCF0:USTF0",1743763241376,0.0064,83171.0,83170.0,0.55771873]
["bitfinex-derivatives","BTCF0:USTF0",1743763242484,0.0044,83171.0,83170.0,0.55771873]
["bitfinex-derivatives","BTCF0:USTF0",1743763242679,0.0044,83171.0,83170.0,0.65643873]
["bitfinex-derivatives","BTCF0:USTF0",1743763242984,0.0044,83171.0,83170.0,0.89643873]
["bitfinex-derivatives","BTCF0:USTF0",1743763243185,1e-07,83171.0,83170.0,0.89643873]
["bitfinex-derivatives","BTCF0:USTF0",1743763243384,0.2410001,83171.0,83170.0,0.27747353]
["bitfinex-derivatives","BTCF0:USTF0",1743763243582,0.3712439,83171.0,83170.0,0.00997353]
["bitfinex-derivatives","BTCF0:USTF0",1743763243775,0.1202554,83163.0,83154.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743763243981,0.7410554,83163.0,83155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763244281,0.6208,83163.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743763244480,0.1202655,83156.0,83155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763244679,0.3802655,83156.0,83155.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743763245084,0.74202551,83156.0,83155.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743763245284,0.74202551,83156.0,83155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763245788,0.120277,83148.0,83147.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743763246093,0.731717,83148.0,83147.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743763246783,0.25064,83148.0,83147.0,0.12948032]
["bitfinex-derivatives","BTCF0:USTF0",1743763246988,0.27064,83148.0,83147.0,0.25214032]
["bitfinex-derivatives","BTCF0:USTF0",1743763247289,0.27064,83148.0,83147.0,0.01016182]
["bitfinex-derivatives","BTCF0:USTF0",1743763247488,0.27064,83148.0,83147.0,0.13044032]
["bitfinex-derivatives","BTCF0:USTF0",1743763247683,0.27064,83148.0,83147.0,0.22912032]
["bitfinex-derivatives","BTCF0:USTF0",1743763247879,0.27264,83148.0,83147.0,0.35382032]
["bitfinex-derivatives","BTCF0:USTF0",1743763248297,0.27464,83148.0,83147.0,0.35382032]
["bitfinex-derivatives","BTCF0:USTF0",1743763248599,0.27464,83148.0,83147.0,0.44382032]
["bitfinex-derivatives","BTCF0:USTF0",1743763248786,0.2311182,83148.0,83147.0,0.80462032]
["bitfinex-derivatives","BTCF0:USTF0",1743763248983,0.002,83148.0,83147.0,0.98662032]
["bitfinex-derivatives","BTCF0:USTF0",1743763249896,0.1284,83163.0,83161.0,0.1202579]
["bitfinex-derivatives","BTCF0:USTF0",1743763250193,0.125,83162.0,83161.0,0.1202579]
["bitfinex-derivatives","BTCF0:USTF0",1743763250490,0.38612001,83162.0,83161.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1743763250689,0.50692001,83162.0,83161.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1743763250991,0.62717681,83162.0,83161.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1743763251495,0.38192001,83162.0,83161.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1743763251795,0.50217681,83162.0,83161.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743763251993,0.50217681,83162.0,83161.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1743763252494,0.38192001,83162.0,83161.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1743763252896,0.74272001,83162.0,83161.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743763253090,0.86297681,83162.0,83161.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1743763253790,0.74272001,83162.0,83161.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1743763254188,0.38192001,83162.0,83161.0,0.2189382]
["bitfinex-derivatives","BTCF0:USTF0",1743763254495,0.26112001,83162.0,83161.0,0.2201782]
["bitfinex-derivatives","BTCF0:USTF0",1743763254697,0.26112001,83162.0,83161.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1743763255286,0.38582001,83162.0,83161.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1743763255685,0.38582001,83162.0,83161.0,0.2201782]
["bitfinex-derivatives","BTCF0:USTF0",1743763256295,0.26112001,83162.0,83161.0,0.2201782]
["bitfinex-derivatives","BTCF0:USTF0",1743763257082,0.26112001,83162.0,83161.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1743763257284,0.26112001,83162.0,83161.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743763257495,0.38137681,83162.0,83161.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1743763257796,0.26112001,83162.0,83161.0,0.2188982]
["bitfinex-derivatives","BTCF0:USTF0",1743763257992,0.26112001,83162.0,83161.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1743763258389,0.26112001,83162.0,83161.0,0.2200182]
["bitfinex-derivatives","BTCF0:USTF0",1743763258686,0.26112001,83162.0,83161.0,0.7095182]
["bitfinex-derivatives","BTCF0:USTF0",1743763258888,0.17450691,83162.0,83161.0,0.8365182]
["bitfinex-derivatives","BTCF0:USTF0",1743763259197,0.00018043,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1743763259396,0.26018043,83164.0,83163.0,0.3897954]
["bitfinex-derivatives","BTCF0:USTF0",1743763259587,0.26018043,83164.0,83163.0,0.36818]
["bitfinex-derivatives","BTCF0:USTF0",1743763259784,0.26018043,83164.0,83163.0,0.4884354]
["bitfinex-derivatives","BTCF0:USTF0",1743763259987,0.38043433,83164.0,83163.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743763260196,0.1202721,83152.0,83144.0,0.1202821]
["bitfinex-derivatives","BTCF0:USTF0",1743763260494,0.2521,83151.0,83150.0,0.1203542]
["bitfinex-derivatives","BTCF0:USTF0",1743763260688,0.2521,83151.0,83150.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743763260689,0.3927,83151.0,83150.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743763260890,0.27,83151.0,83150.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743763261120,0.27,83151.0,83148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763261399,0.2521,83150.0,83147.0,0.01032182]
["bitfinex-derivatives","BTCF0:USTF0",1743763261697,0.3927,83150.0,83147.0,0.10900182]
["bitfinex-derivatives","BTCF0:USTF0",1743763261895,0.3927,83150.0,83149.0,0.1202756]
["bitfinex-derivatives","BTCF0:USTF0",1743763262192,0.3927,83150.0,83149.0,0.4821956]
["bitfinex-derivatives","BTCF0:USTF0",1743763262385,0.3927,83150.0,83149.0,0.3744956]
["bitfinex-derivatives","BTCF0:USTF0",1743763262790,0.271,83150.0,83149.0,0.8338956]
["bitfinex-derivatives","BTCF0:USTF0",1743763263198,0.272,83150.0,83149.0,0.8338956]
["bitfinex-derivatives","BTCF0:USTF0",1743763263399,0.272,83150.0,83149.0,0.71362]
["bitfinex-derivatives","BTCF0:USTF0",1743763263799,0.272,83150.0,83149.0,0.7073956]
["bitfinex-derivatives","BTCF0:USTF0",1743763264196,0.271,83150.0,83149.0,0.7083956]
["bitfinex-derivatives","BTCF0:USTF0",1743763264496,0.3912742,83150.0,83149.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743763264696,0.3912742,83150.0,83149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743763265000,0.120277,83148.0,83147.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743763265194,0.120277,83148.0,83127.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743763265195,0.23064,83148.0,83127.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743763265497,0.1203016,83131.0,83130.0,0.00164117]
["bitfinex-derivatives","BTCF0:USTF0",1743763265801,0.0601522,83130.0,83118.0,0.1203198]
["bitfinex-derivatives","BTCF0:USTF0",1743763266000,0.65280001,83130.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1743763266196,0.65280001,83130.0,83124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763266393,0.65280001,83130.0,83124.0,0.00898387]
["bitfinex-derivatives","BTCF0:USTF0",1743763266595,0.65280001,83130.0,83126.0,0.1203084]
["bitfinex-derivatives","BTCF0:USTF0",1743763266807,0.65224,83130.0,83124.0,0.01002387]
["bitfinex-derivatives","BTCF0:USTF0",1743763267099,0.27,83130.0,83129.0,0.4811045]
["bitfinex-derivatives","BTCF0:USTF0",1743763267295,0.27,83130.0,83129.0,0.5997045]
["bitfinex-derivatives","BTCF0:USTF0",1743763267900,0.27,83130.0,83129.0,0.7307045]
["bitfinex-derivatives","BTCF0:USTF0",1743763268097,0.26777733,83130.0,83129.0,0.8807045]
["bitfinex-derivatives","BTCF0:USTF0",1743763269193,0.26777733,83130.0,83129.0,0.7307045]
["bitfinex-derivatives","BTCF0:USTF0",1743763269388,0.26777733,83130.0,83129.0,0.7337045]
["bitfinex-derivatives","BTCF0:USTF0",1743763270100,0.26777733,83130.0,83129.0,0.7347045]
["bitfinex-derivatives","BTCF0:USTF0",1743763270302,0.26777733,83130.0,83129.0,0.6401045]
["bitfinex-derivatives","BTCF0:USTF0",1743763270500,0.26777733,83130.0,83129.0,0.7387045]
["bitfinex-derivatives","BTCF0:USTF0",1743763270805,0.12670573,83130.0,83129.0,0.8887045]
["bitfinex-derivatives","BTCF0:USTF0",1743763271001,0.10373798,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1743763271205,0.11086276,83142.0,83141.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1743763271507,0.00013502,83151.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1743763271808,2e-08,83151.0,83150.0,0.6208742]
["bitfinex-derivatives","BTCF0:USTF0",1743763272098,0.4869,83170.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1743763272299,0.0104,83155.0,83154.0,0.1517484]
["bitfinex-derivatives","BTCF0:USTF0",1743763272498,0.0104,83155.0,83154.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743763272696,0.0104,83155.0,83154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743763272697,0.1321469,83155.0,83154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743763273000,0.1321469,83155.0,83142.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743763273001,0.1202843,83143.0,83142.0,0.00026043]
["bitfinex-derivatives","BTCF0:USTF0",1743763273201,0.1202959,83135.0,83134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743763273400,0.1203118,83124.0,83123.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743763273593,0.4009518,83124.0,83123.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743763273793,0.0601606,83118.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743763274106,0.3608,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1743763274292,0.25064,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1743763274496,0.25064,83115.0,83114.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1743763274699,0.25064,83115.0,83114.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743763274903,0.25064,83115.0,83110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763275099,0.2629,83114.0,83113.0,0.1203277]
["bitfinex-derivatives","BTCF0:USTF0",1743763275290,0.5129,83114.0,83113.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743763275495,0.6332262,83114.0,83113.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743763275992,0.1203364,83107.0,83106.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743763276193,0.1203465,83100.0,83096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763276400,0.1203509,83097.0,83096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763276605,0.3503509,83097.0,83096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763276794,0.3503509,83097.0,83076.0,0.1203806]
["bitfinex-derivatives","BTCF0:USTF0",1743763276795,0.1203668,83086.0,83070.0,0.00904324]
["bitfinex-derivatives","BTCF0:USTF0",1743763276995,0.1203943,83067.0,83066.0,0.00056154]
["bitfinex-derivatives","BTCF0:USTF0",1743763277196,0.0602009,83062.0,83052.0,0.49809954]
["bitfinex-derivatives","BTCF0:USTF0",1743763277404,0.1204175,83051.0,83047.0,0.49809954]
["bitfinex-derivatives","BTCF0:USTF0",1743763277600,0.7612175,83051.0,83047.0,0.49809954]
["bitfinex-derivatives","BTCF0:USTF0",1743763278007,0.1204349,83039.0,83038.0,0.56925662]
["bitfinex-derivatives","BTCF0:USTF0",1743763278303,0.6208,83039.0,83038.0,0.68969302]
["bitfinex-derivatives","BTCF0:USTF0",1743763278497,0.7412349,83039.0,83038.0,0.56925662]
["bitfinex-derivatives","BTCF0:USTF0",1743763279095,0.6208,83039.0,83038.0,0.68969302]
["bitfinex-derivatives","BTCF0:USTF0",1743763279805,0.1204378,83037.0,83030.0,0.64059426]
["bitfinex-derivatives","BTCF0:USTF0",1743763280002,0.1204407,83035.0,83034.0,0.00116173]
["bitfinex-derivatives","BTCF0:USTF0",1743763280204,0.4011207,83035.0,83034.0,0.00116173]
["bitfinex-derivatives","BTCF0:USTF0",1743763280405,0.5246207,83035.0,83034.0,0.00116173]
["bitfinex-derivatives","BTCF0:USTF0",1743763281000,0.40418,83035.0,83034.0,0.12160393]
["bitfinex-derivatives","BTCF0:USTF0",1743763281501,0.5246207,83035.0,83034.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1743763281697,0.28068,83035.0,83034.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1743763281910,0.28068,83035.0,83034.0,0.48340393]
["bitfinex-derivatives","BTCF0:USTF0",1743763282107,0.28,83035.0,83034.0,0.48340393]
["bitfinex-derivatives","BTCF0:USTF0",1743763282303,0.28068,83035.0,83034.0,0.48340393]
["bitfinex-derivatives","BTCF0:USTF0",1743763282708,1e-08,83035.0,83034.0,0.75340393]
["bitfinex-derivatives","BTCF0:USTF0",1743763283007,0.01,83035.0,83034.0,0.52396173]
["bitfinex-derivatives","BTCF0:USTF0",1743763283202,0.1304407,83035.0,83034.0,0.52396173]
["bitfinex-derivatives","BTCF0:USTF0",1743763283402,0.01,83035.0,83034.0,0.52396173]
["bitfinex-derivatives","BTCF0:USTF0",1743763284014,0.01,83035.0,83034.0,0.49440393]
["bitfinex-derivatives","BTCF0:USTF0",1743763284206,0.00018056,83047.0,83044.0,0.0602138]
["bitfinex-derivatives","BTCF0:USTF0",1743763284407,0.3608,83072.0,83046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743763284606,0.04064,83072.0,83071.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1743763284798,0.00064,83072.0,83071.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1743763285307,0.1203842,83074.0,83071.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1743763285504,0.01,83074.0,83073.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1743763285706,0.1303842,83074.0,83073.0,0.27278]
["bitfinex-derivatives","BTCF0:USTF0",1743763286010,0.1203842,83074.0,83073.0,0.27278]
["bitfinex-derivatives","BTCF0:USTF0",1743763286510,0.1303842,83074.0,83073.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743763286703,0.01096001,83074.0,83071.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743763286899,0.015,83074.0,83072.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1743763287212,0.015,83074.0,83072.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1743763287407,0.1203856,83073.0,83072.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1743763287607,0.60716561,83073.0,83072.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743763288207,0.1203972,83065.0,83060.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743763288401,0.3610372,83065.0,83060.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743763288809,0.6069372,83065.0,83060.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743763289011,0.1204105,83056.0,83054.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1743763289308,0.1204117,83055.0,83054.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1743763289510,0.4728317,83055.0,83054.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743763290013,0.4728317,83055.0,83054.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763290610,0.120419,83050.0,83047.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1743763290806,0.4812219,83048.0,83047.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1743763291007,0.1204233,83047.0,83046.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1743763291208,0.0602195,83037.0,83024.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743763291504,0.4812407,83035.0,83031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763291712,0.7120807,83035.0,83031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763292015,0.8403807,83035.0,83031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763292205,0.8403807,83035.0,83025.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743763292402,0.59164,83035.0,83034.0,0.12092393]
["bitfinex-derivatives","BTCF0:USTF0",1743763292703,0.59164,83035.0,83034.0,0.00236173]
["bitfinex-derivatives","BTCF0:USTF0",1743763292909,0.8384807,83035.0,83034.0,0.00148173]
["bitfinex-derivatives","BTCF0:USTF0",1743763293107,0.8384807,83035.0,83034.0,0.00112173]
["bitfinex-derivatives","BTCF0:USTF0",1743763293309,0.8384807,83035.0,83034.0,0.00248173]
["bitfinex-derivatives","BTCF0:USTF0",1743763293614,0.71804,83035.0,83034.0,0.00248173]
["bitfinex-derivatives","BTCF0:USTF0",1743763293813,0.59164,83035.0,83034.0,0.12508173]
["bitfinex-derivatives","BTCF0:USTF0",1743763294015,0.59164,83035.0,83034.0,0.24616393]
["bitfinex-derivatives","BTCF0:USTF0",1743763294604,0.7120807,83035.0,83034.0,0.12572173]
["bitfinex-derivatives","BTCF0:USTF0",1743763295011,0.59164,83035.0,83034.0,0.12572173]
["bitfinex-derivatives","BTCF0:USTF0",1743763295216,0.59164,83035.0,83033.0,0.11439564]
["bitfinex-derivatives","BTCF0:USTF0",1743763295514,0.59164,83035.0,83034.0,0.1214422]
["bitfinex-derivatives","BTCF0:USTF0",1743763295713,0.59164,83035.0,83034.0,0.1221222]
["bitfinex-derivatives","BTCF0:USTF0",1743763296015,0.23084,83035.0,83034.0,0.4929222]
["bitfinex-derivatives","BTCF0:USTF0",1743763296309,0.2428,83058.0,83057.0,0.1204088]
["bitfinex-derivatives","BTCF0:USTF0",1743763296506,0.11,83058.0,83057.0,0.2196888]
["bitfinex-derivatives","BTCF0:USTF0",1743763296702,0.11084,83058.0,83057.0,0.2297288]
["bitfinex-derivatives","BTCF0:USTF0",1743763296913,0.11084,83058.0,83057.0,0.04899361]
["bitfinex-derivatives","BTCF0:USTF0",1743763297107,0.11084,83058.0,83057.0,0.16940241]
["bitfinex-derivatives","BTCF0:USTF0",1743763297615,0.00018056,83066.0,83065.0,0.1203972]
["bitfinex-derivatives","BTCF0:USTF0",1743763297817,0.01094056,83066.0,83065.0,0.5019572]
["bitfinex-derivatives","BTCF0:USTF0",1743763298115,0.2081187,83091.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1743763298314,0.2081187,83091.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1743763298625,0.4387587,83091.0,83090.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743763298802,0.4989388,83091.0,83085.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743763299008,0.1203668,83086.0,83085.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743763299208,0.62144,83086.0,83083.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743763299411,0.7418071,83086.0,83083.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1743763299616,0.62144,83086.0,83084.0,0.2482691]
["bitfinex-derivatives","BTCF0:USTF0",1743763299813,0.62144,83086.0,83084.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1743763300011,0.2414682,83085.0,83084.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743763300316,0.2414682,83085.0,83083.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743763300317,0.1203697,83084.0,83083.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743763300615,0.3703697,83084.0,83083.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743763300912,0.6188697,83084.0,83083.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743763302015,0.25,83084.0,83083.0,0.2189711]
["bitfinex-derivatives","BTCF0:USTF0",1743763302210,0.25,83084.0,83083.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743763302409,0.25,83084.0,83083.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743763302911,0.3703697,83084.0,83083.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743763303115,0.6145697,83084.0,83083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743763303912,0.120374,83081.0,83080.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1743763304114,0.350374,83081.0,83076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763304303,0.12039,83070.0,83069.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1743763304504,0.35039,83070.0,83069.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1743763304709,0.35039,83070.0,83069.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1743763304909,0.35039,83070.0,83061.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743763304910,0.1204016,83062.0,83061.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1743763305109,0.35164161,83062.0,83061.0,0.22026]
["bitfinex-derivatives","BTCF0:USTF0",1743763305420,0.23124001,83062.0,83061.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1743763305615,0.23124001,83062.0,83061.0,0.23913202]
["bitfinex-derivatives","BTCF0:USTF0",1743763305914,0.05872238,83070.0,83069.0,0.1203914]
["bitfinex-derivatives","BTCF0:USTF0",1743763306122,0.08072238,83070.0,83069.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1743763306309,0.08184239,83070.0,83069.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1743763306504,0.07984239,83070.0,83069.0,0.3578314]
["bitfinex-derivatives","BTCF0:USTF0",1743763307510,0.07984239,83070.0,83069.0,0.6178314]
["bitfinex-derivatives","BTCF0:USTF0",1743763307718,0.07872238,83070.0,83069.0,0.3578314]
["bitfinex-derivatives","BTCF0:USTF0",1743763307913,0.07984239,83070.0,83069.0,0.3578314]
["bitfinex-derivatives","BTCF0:USTF0",1743763308121,0.07984239,83070.0,83069.0,0.3588314]
["bitfinex-derivatives","BTCF0:USTF0",1743763308417,0.36,83083.0,83079.0,0.0601881]
["bitfinex-derivatives","BTCF0:USTF0",1743763308622,0.1283,83090.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1743763308811,0.1283,83090.0,83089.0,0.2203225]
["bitfinex-derivatives","BTCF0:USTF0",1743763308812,0.1483,83090.0,83089.0,0.2203225]
["bitfinex-derivatives","BTCF0:USTF0",1743763309007,0.02148,83090.0,83089.0,0.2203225]
["bitfinex-derivatives","BTCF0:USTF0",1743763309209,0.02148,83090.0,83089.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1743763309419,0.02148,83090.0,83089.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1743763309821,0.269241,83090.0,83089.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1743763310012,0.27718,83090.0,83089.0,0.11143196]
["bitfinex-derivatives","BTCF0:USTF0",1743763310323,0.397541,83090.0,83089.0,0.11143196]
["bitfinex-derivatives","BTCF0:USTF0",1743763310619,0.27818,83090.0,83089.0,0.11031196]
["bitfinex-derivatives","BTCF0:USTF0",1743763310819,0.27818,83090.0,83089.0,0.11131196]
["bitfinex-derivatives","BTCF0:USTF0",1743763311020,0.398541,83090.0,83089.0,0.01279196]
["bitfinex-derivatives","BTCF0:USTF0",1743763311218,0.398541,83090.0,83089.0,0.01179196]
["bitfinex-derivatives","BTCF0:USTF0",1743763311419,0.27818,83090.0,83089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743763311614,0.57062553,83090.0,83086.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1743763311810,0.3608,83089.0,83086.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1743763312015,0.5808,83089.0,83086.0,0.2188866]
["bitfinex-derivatives","BTCF0:USTF0",1743763312322,0.2481,83088.0,83087.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743763312626,0.23,83088.0,83087.0,0.25616051]
["bitfinex-derivatives","BTCF0:USTF0",1743763312815,0.23,83088.0,83087.0,0.26729521]
["bitfinex-derivatives","BTCF0:USTF0",1743763313123,0.23,83088.0,83087.0,0.14579521]
["bitfinex-derivatives","BTCF0:USTF0",1743763313325,0.23,83088.0,83087.0,0.13579521]
["bitfinex-derivatives","BTCF0:USTF0",1743763313725,0.3519,83088.0,83087.0,0.13579521]
["bitfinex-derivatives","BTCF0:USTF0",1743763313925,0.3519,83088.0,83087.0,0.14579521]
["bitfinex-derivatives","BTCF0:USTF0",1743763314312,0.4722639,83088.0,83087.0,0.01199521]
["bitfinex-derivatives","BTCF0:USTF0",1743763314517,0.4722639,83088.0,83086.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1743763314722,0.2437653,83087.0,83086.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1743763314925,0.4737653,83087.0,83086.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1743763315126,0.48652,83087.0,83086.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1743763315521,0.6068853,83087.0,83086.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1743763315827,0.1203726,83082.0,83081.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1743763316021,0.3911726,83082.0,83081.0,0.11129381]
["bitfinex-derivatives","BTCF0:USTF0",1743763316218,0.2708,83082.0,83081.0,0.09938056]
["bitfinex-derivatives","BTCF0:USTF0",1743763316421,0.2708,83082.0,83081.0,0.00090056]
["bitfinex-derivatives","BTCF0:USTF0",1743763316622,0.5266,83082.0,83081.0,0.00090056]
["bitfinex-derivatives","BTCF0:USTF0",1743763317225,0.8874,83082.0,83081.0,0.00090056]
["bitfinex-derivatives","BTCF0:USTF0",1743763317425,1.0077726,83082.0,83081.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1743763317623,0.764,83082.0,83081.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1743763317930,0.764,83082.0,83081.0,0.00098056]
["bitfinex-derivatives","BTCF0:USTF0",1743763318123,0.764,83082.0,83081.0,0.12135456]
["bitfinex-derivatives","BTCF0:USTF0",1743763318326,0.4032,83082.0,83081.0,0.23320387]
["bitfinex-derivatives","BTCF0:USTF0",1743763318517,0.2708,83082.0,83081.0,0.03482987]
["bitfinex-derivatives","BTCF0:USTF0",1743763318718,0.3911726,83082.0,83081.0,0.01482987]
["bitfinex-derivatives","BTCF0:USTF0",1743763318923,0.7519726,83082.0,83081.0,0.00218056]
["bitfinex-derivatives","BTCF0:USTF0",1743763319123,0.1203769,83079.0,83078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763319424,0.1204016,83062.0,83056.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743763319620,0.3911216,83062.0,83061.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763320125,0.52362,83062.0,83054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763320430,0.1204108,83056.0,83054.0,0.02180377]
["bitfinex-derivatives","BTCF0:USTF0",1743763320632,0.2469,83055.0,83054.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743763320825,0.50766,83055.0,83054.0,0.1212132]
["bitfinex-derivatives","BTCF0:USTF0",1743763321122,0.38736,83055.0,83054.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743763321333,0.26076,83055.0,83054.0,0.39426806]
["bitfinex-derivatives","BTCF0:USTF0",1743763322035,0.3811717,83055.0,83054.0,0.28600942]
["bitfinex-derivatives","BTCF0:USTF0",1743763322229,0.3811717,83055.0,83054.0,0.03212942]
["bitfinex-derivatives","BTCF0:USTF0",1743763322434,0.1204132,83054.0,83053.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1743763322621,0.1204175,83051.0,83050.0,0.00056163]
["bitfinex-derivatives","BTCF0:USTF0",1743763322821,0.0602132,83045.0,83030.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1743763323130,0.26064,83045.0,83044.0,0.12964064]
["bitfinex-derivatives","BTCF0:USTF0",1743763323330,0.26072,83045.0,83044.0,0.13044064]
["bitfinex-derivatives","BTCF0:USTF0",1743763323532,0.26072,83045.0,83044.0,0.5805477]
["bitfinex-derivatives","BTCF0:USTF0",1743763323725,0.26072,83045.0,83044.0,0.5905477]
["bitfinex-derivatives","BTCF0:USTF0",1743763323932,0.26072,83045.0,83044.0,0.9073477]
["bitfinex-derivatives","BTCF0:USTF0",1743763324225,0.003,83051.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1743763324419,0.013,83051.0,83050.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1743763324737,0.003,83051.0,83050.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1743763325034,0.253,83051.0,83050.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1743763325232,0.25372,83051.0,83050.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1743763325429,0.253,83051.0,83050.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1743763325629,0.25372,83051.0,83050.0,0.388939]
["bitfinex-derivatives","BTCF0:USTF0",1743763325834,0.25072,83051.0,83050.0,0.388939]
["bitfinex-derivatives","BTCF0:USTF0",1743763326333,0.25,83051.0,83050.0,0.388939]
["bitfinex-derivatives","BTCF0:USTF0",1743763326738,0.25,83051.0,83050.0,0.389939]
["bitfinex-derivatives","BTCF0:USTF0",1743763326940,0.1911,83051.0,83050.0,0.539939]
["bitfinex-derivatives","BTCF0:USTF0",1743763327135,0.1833847,83085.0,83050.0,0.539939]
["bitfinex-derivatives","BTCF0:USTF0",1743763327136,0.3608,83069.0,83050.0,0.9202]
["bitfinex-derivatives","BTCF0:USTF0",1743763327436,0.00072,83061.0,83054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743763327636,0.02,83061.0,83054.0,0.4820129]
["bitfinex-derivatives","BTCF0:USTF0",1743763327939,0.02,83061.0,83058.0,0.1204068]
["bitfinex-derivatives","BTCF0:USTF0",1743763328138,0.02,83061.0,83060.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1743763328435,0.3608,83093.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1743763328651,0.11401383,83081.0,83080.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1743763328937,0.01,83094.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1743763329130,0.1004,83091.0,83090.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743763329533,0.10144001,83091.0,83090.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743763329927,0.1004,83091.0,83090.0,0.121281]
["bitfinex-derivatives","BTCF0:USTF0",1743763330135,0.1004,83091.0,83090.0,0.250681]
["bitfinex-derivatives","BTCF0:USTF0",1743763330532,0.1004,83091.0,83090.0,0.26292398]
["bitfinex-derivatives","BTCF0:USTF0",1743763331035,0.1014,83091.0,83090.0,0.27185338]
["bitfinex-derivatives","BTCF0:USTF0",1743763331240,0.1024,83091.0,83090.0,0.27185338]
["bitfinex-derivatives","BTCF0:USTF0",1743763331542,0.1024,83091.0,83090.0,0.40355338]
["bitfinex-derivatives","BTCF0:USTF0",1743763332537,0.1024,83091.0,83090.0,0.27415338]
["bitfinex-derivatives","BTCF0:USTF0",1743763332843,0.00018056,83099.0,83098.0,0.1203494]
["bitfinex-derivatives","BTCF0:USTF0",1743763333144,0.3608,83121.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1743763333334,0.1407,83120.0,83106.0,0.2296978]
["bitfinex-derivatives","BTCF0:USTF0",1743763333538,0.2728,83120.0,83106.0,0.3896978]
["bitfinex-derivatives","BTCF0:USTF0",1743763333736,0.1321,83120.0,83113.0,0.0601634]
["bitfinex-derivatives","BTCF0:USTF0",1743763334038,0.1521,83120.0,83119.0,0.120319]
["bitfinex-derivatives","BTCF0:USTF0",1743763334241,0.1521,83120.0,83119.0,0.121239]
["bitfinex-derivatives","BTCF0:USTF0",1743763334841,0.1521,83120.0,83119.0,0.482039]
["bitfinex-derivatives","BTCF0:USTF0",1743763335345,0.15302,83120.0,83119.0,0.482039]
["bitfinex-derivatives","BTCF0:USTF0",1743763335843,0.15402,83120.0,83119.0,0.482039]
["bitfinex-derivatives","BTCF0:USTF0",1743763336036,0.15402,83120.0,83119.0,0.492039]
["bitfinex-derivatives","BTCF0:USTF0",1743763336341,0.15702,83120.0,83119.0,0.492039]
["bitfinex-derivatives","BTCF0:USTF0",1743763337133,0.004,83120.0,83119.0,0.492039]
["bitfinex-derivatives","BTCF0:USTF0",1743763337335,0.00018056,83125.0,83124.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1743763337537,0.01018056,83125.0,83124.0,0.2299518]
["bitfinex-derivatives","BTCF0:USTF0",1743763337846,0.13049086,83125.0,83124.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1743763338049,0.13173087,83125.0,83124.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1743763338532,0.49253087,83125.0,83124.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1743763338731,0.0601571,83123.0,83121.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1743763338933,0.1203335,83109.0,83107.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1743763339139,0.3509735,83109.0,83107.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1743763339448,0.3509735,83109.0,83107.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1743763339848,0.1203393,83105.0,83104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763340051,0.7118593,83105.0,83104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763340346,0.59152,83105.0,83092.0,0.4209787]
["bitfinex-derivatives","BTCF0:USTF0",1743763340548,0.2508,83104.0,83099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763340748,0.51144,83104.0,83099.0,0.1204266]
["bitfinex-derivatives","BTCF0:USTF0",1743763340944,0.1203465,83100.0,83099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763341145,0.4009865,83100.0,83099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763341442,0.4009865,83100.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743763341443,0.120348,83099.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743763341746,0.634888,83099.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743763342142,0.0601747,83098.0,83095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763342330,0.1203523,83096.0,83095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763342536,0.1203552,83094.0,83093.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1743763342737,0.7517952,83094.0,83093.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1743763343141,0.1203596,83091.0,83090.0,0.0089294]
["bitfinex-derivatives","BTCF0:USTF0",1743763343345,0.120361,83090.0,83089.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763343546,0.1203697,83085.0,83073.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743763343741,0.2539,83084.0,83080.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1743763343947,0.1203711,83083.0,83082.0,0.01264449]
["bitfinex-derivatives","BTCF0:USTF0",1743763344142,0.3510111,83083.0,83082.0,0.00946818]
["bitfinex-derivatives","BTCF0:USTF0",1743763344349,0.6049111,83083.0,83082.0,0.00946818]
["bitfinex-derivatives","BTCF0:USTF0",1743763344750,0.6049111,83083.0,83082.0,0.01046818]
["bitfinex-derivatives","BTCF0:USTF0",1743763345339,0.48454,83083.0,83082.0,0.01146818]
["bitfinex-derivatives","BTCF0:USTF0",1743763345539,0.35164,83083.0,83082.0,0.13184078]
["bitfinex-derivatives","BTCF0:USTF0",1743763345750,0.00064,83083.0,83082.0,0.40536723]
["bitfinex-derivatives","BTCF0:USTF0",1743763346051,0.00018056,83091.0,83088.0,0.1203627]
["bitfinex-derivatives","BTCF0:USTF0",1743763346244,0.02082056,83091.0,83089.0,0.3391817]
["bitfinex-derivatives","BTCF0:USTF0",1743763346443,0.02082056,83091.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1743763346643,0.02082056,83091.0,83089.0,0.4702217]
["bitfinex-derivatives","BTCF0:USTF0",1743763346843,0.02018056,83091.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1743763347045,0.02018056,83091.0,83090.0,0.131641]
["bitfinex-derivatives","BTCF0:USTF0",1743763347255,0.02018056,83091.0,83090.0,0.26158]
["bitfinex-derivatives","BTCF0:USTF0",1743763347447,0.02018056,83091.0,83090.0,0.381941]
["bitfinex-derivatives","BTCF0:USTF0",1743763348753,0.02018056,83091.0,83090.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1743763348951,0.02138057,83091.0,83090.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1743763349150,0.14174017,83091.0,83090.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743763349346,0.1203711,83083.0,83075.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1743763349547,0.3710111,83083.0,83081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763350457,0.4985111,83083.0,83082.0,0.02367463]
["bitfinex-derivatives","BTCF0:USTF0",1743763350959,0.1203784,83078.0,83077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763351155,0.3510184,83078.0,83077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763351458,0.1203827,83075.0,83074.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1743763351650,0.25064,83075.0,83074.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1743763351850,0.25064,83075.0,83074.0,0.21884476]
["bitfinex-derivatives","BTCF0:USTF0",1743763352058,0.25064,83075.0,83074.0,0.35012476]
["bitfinex-derivatives","BTCF0:USTF0",1743763352245,0.25,83075.0,83074.0,0.35012476]
["bitfinex-derivatives","BTCF0:USTF0",1743763352555,0.25,83075.0,83074.0,0.48252476]
["bitfinex-derivatives","BTCF0:USTF0",1743763352752,0.25124001,83075.0,83074.0,0.48252476]
["bitfinex-derivatives","BTCF0:USTF0",1743763353550,0.25124001,83075.0,83074.0,0.48652476]
["bitfinex-derivatives","BTCF0:USTF0",1743763353750,0.25124001,83075.0,83074.0,0.49052476]
["bitfinex-derivatives","BTCF0:USTF0",1743763354150,0.25124001,83075.0,83074.0,0.49953032]
["bitfinex-derivatives","BTCF0:USTF0",1743763354353,0.25124001,83075.0,83074.0,0.40125032]
["bitfinex-derivatives","BTCF0:USTF0",1743763354560,0.25124001,83075.0,83074.0,0.37914612]
["bitfinex-derivatives","BTCF0:USTF0",1743763354860,0.37162271,83075.0,83074.0,0.26327239]
["bitfinex-derivatives","BTCF0:USTF0",1743763355059,0.37162271,83075.0,83074.0,0.25327239]
["bitfinex-derivatives","BTCF0:USTF0",1743763355256,0.49312271,83075.0,83074.0,0.03029239]
["bitfinex-derivatives","BTCF0:USTF0",1743763355451,0.85392271,83075.0,83074.0,0.03029239]
["bitfinex-derivatives","BTCF0:USTF0",1743763355655,0.85392271,83075.0,83071.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743763355656,0.1203871,83072.0,83071.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743763355856,0.1203943,83067.0,83055.0,0.22644]
["bitfinex-derivatives","BTCF0:USTF0",1743763356066,0.7311943,83067.0,83065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763356257,0.3703943,83067.0,83065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763356462,0.4918943,83067.0,83065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763357762,0.1204045,83060.0,83059.0,0.00882761]
["bitfinex-derivatives","BTCF0:USTF0",1743763357962,0.1204175,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743763358171,0.7512175,83051.0,83050.0,0.00168163]
["bitfinex-derivatives","BTCF0:USTF0",1743763358362,0.7512175,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743763358566,0.7512175,83051.0,83050.0,0.00168163]
["bitfinex-derivatives","BTCF0:USTF0",1743763358864,0.7512175,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743763359066,0.7542175,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743763359672,0.7542175,83051.0,83042.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1743763359673,0.0602109,83049.0,83042.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1743763359963,0.1204407,83035.0,83034.0,0.00056173]
["bitfinex-derivatives","BTCF0:USTF0",1743763360162,0.7019207,83035.0,83034.0,0.00180173]
["bitfinex-derivatives","BTCF0:USTF0",1743763360367,0.7019207,83035.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743763361268,0.7019207,83035.0,83034.0,0.00148173]
["bitfinex-derivatives","BTCF0:USTF0",1743763361865,0.7019207,83035.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743763362070,0.7019207,83035.0,83034.0,0.00148173]
["bitfinex-derivatives","BTCF0:USTF0",1743763362668,0.58148,83035.0,83034.0,0.00148173]
["bitfinex-derivatives","BTCF0:USTF0",1743763362863,0.7019207,83035.0,83034.0,0.00148173]
["bitfinex-derivatives","BTCF0:USTF0",1743763363063,0.7019207,83035.0,83034.0,0.00268173]
["bitfinex-derivatives","BTCF0:USTF0",1743763363271,0.7019207,83035.0,83034.0,0.00148173]
["bitfinex-derivatives","BTCF0:USTF0",1743763363773,0.8226207,83035.0,83034.0,0.00148173]
["bitfinex-derivatives","BTCF0:USTF0",1743763364469,0.70218,83035.0,83034.0,0.00148173]
["bitfinex-derivatives","BTCF0:USTF0",1743763364675,0.8226207,83035.0,83034.0,0.00148173]
["bitfinex-derivatives","BTCF0:USTF0",1743763365771,0.70218,83035.0,83034.0,0.00148173]
["bitfinex-derivatives","BTCF0:USTF0",1743763366279,0.70218,83035.0,83034.0,0.00268173]
["bitfinex-derivatives","BTCF0:USTF0",1743763366676,0.8226207,83035.0,83034.0,0.00268173]
["bitfinex-derivatives","BTCF0:USTF0",1743763366878,0.8226207,83035.0,83034.0,0.00148173]
["bitfinex-derivatives","BTCF0:USTF0",1743763368383,0.34138,83035.0,83034.0,0.00148173]
["bitfinex-derivatives","BTCF0:USTF0",1743763368587,0.22068,83035.0,83034.0,0.12312393]
["bitfinex-derivatives","BTCF0:USTF0",1743763368888,0.3608,83051.0,83045.0,0.1204255]
["bitfinex-derivatives","BTCF0:USTF0",1743763369086,0.03120001,83051.0,83048.0,0.0602105]
["bitfinex-derivatives","BTCF0:USTF0",1743763369295,0.03120001,83051.0,83049.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743763369479,0.120419,83050.0,83049.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743763369679,0.48321901,83050.0,83049.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743763369889,0.61221901,83050.0,83049.0,0.21934]
["bitfinex-derivatives","BTCF0:USTF0",1743763370775,0.24420001,83050.0,83049.0,0.3397604]
["bitfinex-derivatives","BTCF0:USTF0",1743763371086,0.24420001,83050.0,83049.0,0.4510404]
["bitfinex-derivatives","BTCF0:USTF0",1743763371285,0.243,83050.0,83049.0,0.5739404]
["bitfinex-derivatives","BTCF0:USTF0",1743763371486,0.246,83050.0,83049.0,0.35528]
["bitfinex-derivatives","BTCF0:USTF0",1743763371676,0.246,83050.0,83049.0,0.22058]
["bitfinex-derivatives","BTCF0:USTF0",1743763371677,0.366419,83050.0,83049.0,0.22058]
["bitfinex-derivatives","BTCF0:USTF0",1743763371875,0.243,83050.0,83049.0,0.3410004]
["bitfinex-derivatives","BTCF0:USTF0",1743763372077,0.243,83050.0,83049.0,0.3420004]
["bitfinex-derivatives","BTCF0:USTF0",1743763372490,0.243,83050.0,83049.0,0.4834004]
["bitfinex-derivatives","BTCF0:USTF0",1743763372684,0.243,83050.0,83049.0,0.5034004]
["bitfinex-derivatives","BTCF0:USTF0",1743763372886,0.00018056,83059.0,83050.0,0.120418]
["bitfinex-derivatives","BTCF0:USTF0",1743763373189,0.1204103,83056.0,83050.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743763373390,0.126,83055.0,83050.0,0.1516989]
["bitfinex-derivatives","BTCF0:USTF0",1743763373585,0.386,83055.0,83050.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743763373785,0.386,83055.0,83051.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1743763373992,0.1204161,83052.0,83051.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1743763374182,0.03,83052.0,83051.0,0.2527575]
["bitfinex-derivatives","BTCF0:USTF0",1743763374695,0.03,83052.0,83051.0,0.3841575]
["bitfinex-derivatives","BTCF0:USTF0",1743763375894,0.032,83052.0,83051.0,0.4923575]
["bitfinex-derivatives","BTCF0:USTF0",1743763376686,0.032,83052.0,83051.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1743763377188,0.032,83052.0,83051.0,0.36394]
["bitfinex-derivatives","BTCF0:USTF0",1743763377389,0.5112161,83052.0,83051.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1743763377693,0.5112161,83052.0,83051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743763377894,0.7687161,83052.0,83051.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1743763378193,0.1204393,83036.0,83035.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743763378385,0.4306589,83036.0,83035.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743763378585,0.1204407,83035.0,83034.0,0.00056173]
["bitfinex-derivatives","BTCF0:USTF0",1743763378785,0.3504407,83035.0,83034.0,0.00056173]
["bitfinex-derivatives","BTCF0:USTF0",1743763379084,0.4875,83035.0,83034.0,0.00056173]
["bitfinex-derivatives","BTCF0:USTF0",1743763379684,0.3566,83035.0,83034.0,0.12896173]
["bitfinex-derivatives","BTCF0:USTF0",1743763379885,0.4770407,83035.0,83034.0,0.13016173]
["bitfinex-derivatives","BTCF0:USTF0",1743763380090,0.35784001,83035.0,83034.0,0.13016173]
["bitfinex-derivatives","BTCF0:USTF0",1743763380481,0.35784001,83035.0,83034.0,0.12896173]
["bitfinex-derivatives","BTCF0:USTF0",1743763380687,0.47828071,83035.0,83034.0,0.12896173]
["bitfinex-derivatives","BTCF0:USTF0",1743763380888,0.47828071,83035.0,83034.0,0.00056173]
["bitfinex-derivatives","BTCF0:USTF0",1743763381191,0.60918071,83035.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743763382393,0.60918071,83035.0,83034.0,0.00172173]
["bitfinex-derivatives","BTCF0:USTF0",1743763382591,0.60918071,83035.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743763384293,0.1204639,83019.0,83012.0,0.1204731]
["bitfinex-derivatives","BTCF0:USTF0",1743763384493,0.7219439,83019.0,83016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763384891,0.9638439,83019.0,83017.0,0.01488199]
["bitfinex-derivatives","BTCF0:USTF0",1743763385099,0.9638439,83019.0,83016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763385288,0.9638439,83019.0,83013.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743763385484,0.9638439,83019.0,83014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763385696,0.99338,83019.0,82998.0,0.1204937]
["bitfinex-derivatives","BTCF0:USTF0",1743763385898,0.1204872,83003.0,82999.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1743763386100,0.36168721,83003.0,83002.0,0.00184191]
["bitfinex-derivatives","BTCF0:USTF0",1743763386602,0.24120001,83003.0,83002.0,0.00184191]
["bitfinex-derivatives","BTCF0:USTF0",1743763386803,0.24120001,83003.0,83002.0,0.12105051]
["bitfinex-derivatives","BTCF0:USTF0",1743763387101,0.24120001,83003.0,83002.0,0.12233051]
["bitfinex-derivatives","BTCF0:USTF0",1743763387291,0.24120001,83003.0,83002.0,0.1313548]
["bitfinex-derivatives","BTCF0:USTF0",1743763387487,0.24120001,83003.0,83002.0,0.1467317]
["bitfinex-derivatives","BTCF0:USTF0",1743763387692,0.23615646,83003.0,83002.0,0.5105317]
["bitfinex-derivatives","BTCF0:USTF0",1743763387999,0.35544365,83003.0,83002.0,0.0392431]
["bitfinex-derivatives","BTCF0:USTF0",1743763388190,0.23615646,83003.0,83002.0,0.0291631]
["bitfinex-derivatives","BTCF0:USTF0",1743763388390,0.23615646,83003.0,83002.0,0.1496517]
["bitfinex-derivatives","BTCF0:USTF0",1743763388793,0.23615646,83003.0,83002.0,0.1596517]
["bitfinex-derivatives","BTCF0:USTF0",1743763388991,0.23615646,83003.0,83002.0,0.1616517]
["bitfinex-derivatives","BTCF0:USTF0",1743763389308,0.13783339,83023.0,83002.0,0.4211631]
["bitfinex-derivatives","BTCF0:USTF0",1743763389596,0.40911339,83023.0,83007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743763389787,0.2536,83022.0,83008.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1743763389986,0.1204767,83011.0,83008.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1743763390199,0.02,83011.0,83009.0,0.120478]
["bitfinex-derivatives","BTCF0:USTF0",1743763390498,0.1404755,83011.0,83010.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1743763390702,0.02,83011.0,83010.0,0.25508]
["bitfinex-derivatives","BTCF0:USTF0",1743763391401,0.02,83011.0,83010.0,0.375557]
["bitfinex-derivatives","BTCF0:USTF0",1743763391597,0.1404755,83011.0,83010.0,0.25508]
["bitfinex-derivatives","BTCF0:USTF0",1743763391791,0.02,83011.0,83010.0,0.25508]
["bitfinex-derivatives","BTCF0:USTF0",1743763391999,0.1404755,83011.0,83010.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743763392195,0.1404755,83011.0,83010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743763392795,0.1404755,83011.0,83010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743763392998,0.1404755,83011.0,83002.0,0.0248831]
["bitfinex-derivatives","BTCF0:USTF0",1743763392999,0.1204872,83003.0,83002.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743763393200,0.0602457,83001.0,82998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763393500,0.0602457,83001.0,82986.0,0.0170005]
["bitfinex-derivatives","BTCF0:USTF0",1743763393501,0.1205104,82987.0,82986.0,0.0170005]
["bitfinex-derivatives","BTCF0:USTF0",1743763393704,0.7313104,82987.0,82986.0,0.0182005]
["bitfinex-derivatives","BTCF0:USTF0",1743763393894,0.7313104,82987.0,82986.0,0.0169605]
["bitfinex-derivatives","BTCF0:USTF0",1743763394292,0.1205336,82971.0,82970.0,0.21608561]
["bitfinex-derivatives","BTCF0:USTF0",1743763394502,1.1121336,82971.0,82970.0,0.21624561]
["bitfinex-derivatives","BTCF0:USTF0",1743763394699,1.1121336,82971.0,82970.0,0.21608561]
["bitfinex-derivatives","BTCF0:USTF0",1743763395105,0.99244,82971.0,82970.0,0.21692561]
["bitfinex-derivatives","BTCF0:USTF0",1743763395308,0.27084,82971.0,82970.0,0.33746071]
["bitfinex-derivatives","BTCF0:USTF0",1743763395500,0.27,82971.0,82970.0,0.33746071]
["bitfinex-derivatives","BTCF0:USTF0",1743763395692,0.27088,82971.0,82970.0,0.60436071]
["bitfinex-derivatives","BTCF0:USTF0",1743763396004,0.27,82971.0,82970.0,0.60436071]
["bitfinex-derivatives","BTCF0:USTF0",1743763396205,0.27,82971.0,82970.0,0.48382561]
["bitfinex-derivatives","BTCF0:USTF0",1743763396397,0.27,82971.0,82970.0,0.35802561]
["bitfinex-derivatives","BTCF0:USTF0",1743763396598,0.27092,82971.0,82970.0,0.35802561]
["bitfinex-derivatives","BTCF0:USTF0",1743763396995,0.27092,82971.0,82970.0,0.34802561]
["bitfinex-derivatives","BTCF0:USTF0",1743763397402,0.27,82971.0,82970.0,0.34802561]
["bitfinex-derivatives","BTCF0:USTF0",1743763397604,0.27,82971.0,82970.0,0.46802561]
["bitfinex-derivatives","BTCF0:USTF0",1743763397800,0.3914136,82971.0,82970.0,0.35002561]
["bitfinex-derivatives","BTCF0:USTF0",1743763397999,0.7522136,82971.0,82970.0,0.21892561]
["bitfinex-derivatives","BTCF0:USTF0",1743763399004,0.7522136,82971.0,82970.0,0.0033221]
["bitfinex-derivatives","BTCF0:USTF0",1743763399211,0.8745136,82971.0,82970.0,0.0024821]
["bitfinex-derivatives","BTCF0:USTF0",1743763399805,0.39318,82971.0,82970.0,0.0024821]
["bitfinex-derivatives","BTCF0:USTF0",1743763400102,0.27188,82971.0,82970.0,0.0033221]
["bitfinex-derivatives","BTCF0:USTF0",1743763400408,0.27188,82971.0,82970.0,0.1238972]
["bitfinex-derivatives","BTCF0:USTF0",1743763400606,0.27188,82971.0,82970.0,0.1218972]
["bitfinex-derivatives","BTCF0:USTF0",1743763400799,0.27188,82971.0,82970.0,0.0013621]
["bitfinex-derivatives","BTCF0:USTF0",1743763400994,0.7522136,82971.0,82970.0,0.1318621]
["bitfinex-derivatives","BTCF0:USTF0",1743763401197,0.27188,82971.0,82970.0,0.2523972]
["bitfinex-derivatives","BTCF0:USTF0",1743763401407,0.3924136,82971.0,82970.0,0.1318621]
["bitfinex-derivatives","BTCF0:USTF0",1743763401899,0.3924136,82971.0,82970.0,0.0013621]
["bitfinex-derivatives","BTCF0:USTF0",1743763401900,0.5168136,82971.0,82970.0,0.0013621]
["bitfinex-derivatives","BTCF0:USTF0",1743763402100,0.5168136,82971.0,82970.0,0.0004821]
["bitfinex-derivatives","BTCF0:USTF0",1743763402299,0.5168136,82971.0,82970.0,0.0013221]
["bitfinex-derivatives","BTCF0:USTF0",1743763402300,0.8776136,82971.0,82970.0,0.0013221]
["bitfinex-derivatives","BTCF0:USTF0",1743763402901,0.8766136,82971.0,82970.0,0.0013221]
["bitfinex-derivatives","BTCF0:USTF0",1743763403208,0.8766136,82971.0,82970.0,0.0004821]
["bitfinex-derivatives","BTCF0:USTF0",1743763403995,1.0059136,82971.0,82970.0,0.0004821]
["bitfinex-derivatives","BTCF0:USTF0",1743763404309,0.1205554,82956.0,82955.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1743763404502,0.3914354,82956.0,82955.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1743763404897,0.6340354,82956.0,82955.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1743763406098,0.1205569,82955.0,82954.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743763406402,0.1205685,82947.0,82942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763406601,0.7122085,82947.0,82946.0,0.00264851]
["bitfinex-derivatives","BTCF0:USTF0",1743763407302,0.9639085,82947.0,82946.0,0.00264851]
["bitfinex-derivatives","BTCF0:USTF0",1743763407503,0.35604,82947.0,82946.0,0.00264851]
["bitfinex-derivatives","BTCF0:USTF0",1743763407702,0.04084,82947.0,82946.0,0.14321851]
["bitfinex-derivatives","BTCF0:USTF0",1743763408007,0.041,82947.0,82946.0,0.14521851]
["bitfinex-derivatives","BTCF0:USTF0",1743763408205,0.041,82947.0,82946.0,0.02464851]
["bitfinex-derivatives","BTCF0:USTF0",1743763408405,0.041,82947.0,82946.0,0.02564851]
["bitfinex-derivatives","BTCF0:USTF0",1743763408601,0.041,82947.0,82946.0,0.03461945]
["bitfinex-derivatives","BTCF0:USTF0",1743763409097,0.1615685,82947.0,82946.0,0.39073945]
["bitfinex-derivatives","BTCF0:USTF0",1743763409295,0.04192,82947.0,82946.0,0.37073945]
["bitfinex-derivatives","BTCF0:USTF0",1743763409497,0.041,82947.0,82946.0,0.37073945]
["bitfinex-derivatives","BTCF0:USTF0",1743763409806,0.04,82947.0,82946.0,0.27261945]
["bitfinex-derivatives","BTCF0:USTF0",1743763410003,0.04,82947.0,82946.0,0.14111945]
["bitfinex-derivatives","BTCF0:USTF0",1743763410310,0.04,82947.0,82946.0,0.16111945]
["bitfinex-derivatives","BTCF0:USTF0",1743763411205,0.04084,82947.0,82946.0,0.16111945]
["bitfinex-derivatives","BTCF0:USTF0",1743763411913,0.04088,82947.0,82946.0,0.16111945]
["bitfinex-derivatives","BTCF0:USTF0",1743763412506,0.04088,82947.0,82946.0,0.28168945]
["bitfinex-derivatives","BTCF0:USTF0",1743763412706,0.1206,82959.0,82954.0,0.1205583]
["bitfinex-derivatives","BTCF0:USTF0",1743763413011,0.00102079,82955.0,82954.0,0.7203183]
["bitfinex-derivatives","BTCF0:USTF0",1743763413212,0.00018079,82955.0,82954.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1743763413409,0.22018079,82955.0,82954.0,0.38026]
["bitfinex-derivatives","BTCF0:USTF0",1743763413604,0.70237769,82955.0,82954.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743763413800,0.1205685,82947.0,82946.0,0.01177945]
["bitfinex-derivatives","BTCF0:USTF0",1743763414002,0.3815285,82947.0,82946.0,0.01161945]
["bitfinex-derivatives","BTCF0:USTF0",1743763414209,0.3814085,82947.0,82946.0,0.01161945]
["bitfinex-derivatives","BTCF0:USTF0",1743763414612,0.26084,82947.0,82946.0,0.01161945]
["bitfinex-derivatives","BTCF0:USTF0",1743763414810,0.51324,82947.0,82946.0,0.01161945]
["bitfinex-derivatives","BTCF0:USTF0",1743763415007,0.6338085,82947.0,82946.0,0.01161945]
["bitfinex-derivatives","BTCF0:USTF0",1743763415219,0.9946085,82947.0,82946.0,0.01161945]
["bitfinex-derivatives","BTCF0:USTF0",1743763415807,0.6338085,82947.0,82946.0,0.01077945]
["bitfinex-derivatives","BTCF0:USTF0",1743763416014,0.9946085,82947.0,82946.0,0.01077945]
["bitfinex-derivatives","BTCF0:USTF0",1743763416407,0.1205743,82943.0,82942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763416606,0.3912143,82943.0,82942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763416807,0.1205801,82939.0,82938.0,0.00048229]
["bitfinex-derivatives","BTCF0:USTF0",1743763417117,0.7020201,82939.0,82938.0,0.00048229]
["bitfinex-derivatives","BTCF0:USTF0",1743763417319,0.1206034,82923.0,82922.0,0.00248238]
["bitfinex-derivatives","BTCF0:USTF0",1743763417502,0.7422434,82923.0,82922.0,0.00332238]
["bitfinex-derivatives","BTCF0:USTF0",1743763417810,0.7422434,82923.0,82922.0,0.00248238]
["bitfinex-derivatives","BTCF0:USTF0",1743763418307,0.62164,82923.0,82922.0,0.12308728]
["bitfinex-derivatives","BTCF0:USTF0",1743763418616,0.00019771,82923.0,82922.0,0.75676728]
["bitfinex-derivatives","BTCF0:USTF0",1743763418915,0.00018079,82931.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1743763419213,0.27126079,82931.0,82930.0,0.1316332]
["bitfinex-derivatives","BTCF0:USTF0",1743763419416,0.2712208,82931.0,82930.0,0.3869332]
["bitfinex-derivatives","BTCF0:USTF0",1743763419715,0.2712208,82931.0,82930.0,0.6369332]
["bitfinex-derivatives","BTCF0:USTF0",1743763420112,0.2712208,82931.0,82930.0,0.26634]
["bitfinex-derivatives","BTCF0:USTF0",1743763420312,0.27018079,82931.0,82930.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1743763420616,0.00018079,82931.0,82930.0,0.6258932]
["bitfinex-derivatives","BTCF0:USTF0",1743763421406,0.00018079,82931.0,82930.0,0.6268932]
["bitfinex-derivatives","BTCF0:USTF0",1743763422909,0.00018079,82931.0,82930.0,0.36442]
["bitfinex-derivatives","BTCF0:USTF0",1743763422910,0.35077259,82931.0,82930.0,0.36442]
["bitfinex-derivatives","BTCF0:USTF0",1743763423111,0.23018079,82931.0,82930.0,0.36442]
["bitfinex-derivatives","BTCF0:USTF0",1743763423420,0.23018079,82931.0,82930.0,0.72522]
["bitfinex-derivatives","BTCF0:USTF0",1743763423719,0.23018079,82931.0,82930.0,1.0868132]
["bitfinex-derivatives","BTCF0:USTF0",1743763424220,0.00018079,82931.0,82930.0,1.0848132]
["bitfinex-derivatives","BTCF0:USTF0",1743763424403,0.00018079,82931.0,82930.0,1.0858132]
["bitfinex-derivatives","BTCF0:USTF0",1743763424605,0.00018079,82931.0,82930.0,0.72518]
["bitfinex-derivatives","BTCF0:USTF0",1743763424910,0.01018079,82931.0,82930.0,0.72618]
["bitfinex-derivatives","BTCF0:USTF0",1743763425422,0.01090079,82931.0,82930.0,0.8478132]
["bitfinex-derivatives","BTCF0:USTF0",1743763425611,0.01018079,82931.0,82930.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1743763425814,0.13077259,82931.0,82930.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743763426011,0.01082079,82931.0,82930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743763426321,0.01082079,82931.0,82930.0,0.4833932]
["bitfinex-derivatives","BTCF0:USTF0",1743763426523,0.01082079,82931.0,82930.0,0.1236332]
["bitfinex-derivatives","BTCF0:USTF0",1743763427018,0.01082079,82931.0,82930.0,0.2563332]
["bitfinex-derivatives","BTCF0:USTF0",1743763427221,0.01082079,82931.0,82930.0,0.3813332]
["bitfinex-derivatives","BTCF0:USTF0",1743763427515,0.01082079,82931.0,82930.0,0.4413332]
["bitfinex-derivatives","BTCF0:USTF0",1743763427823,0.00018079,82931.0,82930.0,0.4513332]
["bitfinex-derivatives","BTCF0:USTF0",1743763428024,0.00018079,82931.0,82930.0,0.5822332]
["bitfinex-derivatives","BTCF0:USTF0",1743763428208,9e-08,82931.0,82930.0,0.5822332]
["bitfinex-derivatives","BTCF0:USTF0",1743763428519,9e-08,82931.0,82930.0,0.6803532]
["bitfinex-derivatives","BTCF0:USTF0",1743763429410,0.05389105,82951.0,82930.0,1.18976]
["bitfinex-derivatives","BTCF0:USTF0",1743763429614,0.13685544,82960.0,82959.0,0.1205511]
["bitfinex-derivatives","BTCF0:USTF0",1743763429932,0.14789545,82960.0,82959.0,0.2496711]
["bitfinex-derivatives","BTCF0:USTF0",1743763430219,0.14789545,82960.0,82959.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743763430420,0.14789545,82960.0,82959.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743763430628,0.14789545,82960.0,82959.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743763430920,0.14789545,82960.0,82959.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1743763431221,0.14789545,82960.0,82959.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743763431422,0.14789545,82960.0,82959.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1743763431723,0.14789545,82960.0,82959.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1743763431914,0.14789545,82960.0,82959.0,0.2579711]
["bitfinex-derivatives","BTCF0:USTF0",1743763432110,0.14789545,82960.0,82959.0,0.3560511]
["bitfinex-derivatives","BTCF0:USTF0",1743763432322,0.01104001,82960.0,82959.0,0.4872511]
["bitfinex-derivatives","BTCF0:USTF0",1743763432514,0.01,82960.0,82959.0,0.4872511]
["bitfinex-derivatives","BTCF0:USTF0",1743763432709,0.001,82960.0,82959.0,0.5372511]
["bitfinex-derivatives","BTCF0:USTF0",1743763432914,0.001,82960.0,82959.0,0.6872511]
["bitfinex-derivatives","BTCF0:USTF0",1743763433621,0.001,82960.0,82959.0,0.5372511]
["bitfinex-derivatives","BTCF0:USTF0",1743763434015,0.001,82960.0,82959.0,0.48725]
["bitfinex-derivatives","BTCF0:USTF0",1743763434611,0.011,82960.0,82959.0,0.4872511]
["bitfinex-derivatives","BTCF0:USTF0",1743763434817,0.011,82960.0,82959.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1743763435018,0.011,82960.0,82959.0,0.2297511]
["bitfinex-derivatives","BTCF0:USTF0",1743763435220,0.01204001,82960.0,82959.0,0.2297511]
["bitfinex-derivatives","BTCF0:USTF0",1743763435421,0.01204001,82960.0,82959.0,0.2317511]
["bitfinex-derivatives","BTCF0:USTF0",1743763435623,0.011,82960.0,82959.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1743763435827,0.01064,82960.0,82959.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1743763436430,0.1311896,82960.0,82959.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1743763436730,0.4919896,82960.0,82959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743763437027,0.1205612,82952.0,82951.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1743763437328,0.1205612,82952.0,82951.0,0.00122079]
["bitfinex-derivatives","BTCF0:USTF0",1743763437329,0.36160121,82952.0,82951.0,0.00122079]
["bitfinex-derivatives","BTCF0:USTF0",1743763437632,0.1205845,82936.0,82926.0,0.42723128]
["bitfinex-derivatives","BTCF0:USTF0",1743763437831,0.7321045,82936.0,82935.0,0.35918212]
["bitfinex-derivatives","BTCF0:USTF0",1743763438024,0.8576045,82936.0,82935.0,0.35918212]
["bitfinex-derivatives","BTCF0:USTF0",1743763438929,0.73702,82936.0,82935.0,0.47976812]
["bitfinex-derivatives","BTCF0:USTF0",1743763439227,0.8576045,82936.0,82935.0,0.35918212]
["bitfinex-derivatives","BTCF0:USTF0",1743763440330,0.8576045,82936.0,82935.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743763440632,0.1205976,82927.0,82926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763440835,0.1206019,82924.0,82923.0,0.12241222]
["bitfinex-derivatives","BTCF0:USTF0",1743763441027,0.4012819,82924.0,82923.0,0.12313222]
["bitfinex-derivatives","BTCF0:USTF0",1743763441330,0.6655819,82924.0,82923.0,0.00252902]
["bitfinex-derivatives","BTCF0:USTF0",1743763441732,0.1206267,82907.0,82906.0,0.00048247]
["bitfinex-derivatives","BTCF0:USTF0",1743763441920,0.7321467,82907.0,82906.0,0.00120247]
["bitfinex-derivatives","BTCF0:USTF0",1743763442122,0.7321467,82907.0,82905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763442123,0.1809553,82900.0,82899.0,0.01435499]
["bitfinex-derivatives","BTCF0:USTF0",1743763442327,0.0603191,82899.0,82895.0,0.1206436]
["bitfinex-derivatives","BTCF0:USTF0",1743763442522,0.1206446,82895.0,82893.0,0.1809704]
["bitfinex-derivatives","BTCF0:USTF0",1743763442730,0.12065,82891.0,82890.0,0.00128256]
["bitfinex-derivatives","BTCF0:USTF0",1743763443034,0.70145,82891.0,82890.0,0.00056256]
["bitfinex-derivatives","BTCF0:USTF0",1743763443228,0.70145,82891.0,82890.0,0.00128256]
["bitfinex-derivatives","BTCF0:USTF0",1743763443426,0.70145,82891.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743763445129,0.70245,82891.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743763445519,0.1206733,82875.0,82874.0,0.00056266]
["bitfinex-derivatives","BTCF0:USTF0",1743763445725,0.25,82875.0,82874.0,0.01525083]
["bitfinex-derivatives","BTCF0:USTF0",1743763445924,0.3706733,82875.0,82874.0,0.01525083]
["bitfinex-derivatives","BTCF0:USTF0",1743763446726,0.251,82875.0,82874.0,0.01525083]
["bitfinex-derivatives","BTCF0:USTF0",1743763447034,0.1206878,82865.0,82864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763447236,0.1206966,82859.0,82858.0,0.00048275]
["bitfinex-derivatives","BTCF0:USTF0",1743763447434,0.23,82859.0,82858.0,0.00048275]
["bitfinex-derivatives","BTCF0:USTF0",1743763447738,0.3608,82888.0,82874.0,0.1206747]
["bitfinex-derivatives","BTCF0:USTF0",1743763448035,0.25,82875.0,82874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743763448231,0.25,82875.0,82874.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743763448232,0.25072,82875.0,82874.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743763448735,0.3713933,82875.0,82874.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763448927,0.1206762,82873.0,82872.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743763449126,0.3413162,82873.0,82872.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743763449322,0.3413162,82873.0,82872.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1743763449529,0.3413162,82873.0,82872.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1743763449832,0.22064,82873.0,82872.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743763450131,0.22064,82873.0,82871.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1743763450331,0.22064,82873.0,82872.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743763450532,0.22064,82873.0,82872.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743763450726,0.3413162,82873.0,82872.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743763450930,0.22064,82873.0,82872.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743763451339,0.22064,82873.0,82872.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743763451531,0.3413162,82873.0,82872.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763451830,0.22064,82873.0,82867.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1743763452029,0.1307,82872.0,82867.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1743763452229,0.36142,82872.0,82867.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1743763452428,0.23072,82872.0,82869.0,0.4211403]
["bitfinex-derivatives","BTCF0:USTF0",1743763452635,0.4886,82899.0,82882.0,0.1206631]
["bitfinex-derivatives","BTCF0:USTF0",1743763452827,0.01090091,82883.0,82882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743763453134,0.37098091,82883.0,82872.0,0.1206767]
["bitfinex-derivatives","BTCF0:USTF0",1743763453336,0.120668,82879.0,82873.0,0.22102]
["bitfinex-derivatives","BTCF0:USTF0",1743763453531,0.0603344,82878.0,82873.0,0.23102]
["bitfinex-derivatives","BTCF0:USTF0",1743763453727,0.1206747,82874.0,82873.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1743763453934,0.3614347,82874.0,82873.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1743763454239,0.24076,82874.0,82873.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1743763455227,0.24076,82874.0,82873.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743763455434,0.24076,82874.0,82873.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763455632,0.24076,82874.0,82873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743763455933,0.4815347,82874.0,82873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743763456129,0.1206834,82868.0,82867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763456332,0.1206951,82860.0,82859.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763456635,0.1206951,82860.0,82859.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743763456636,0.26072,82860.0,82859.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743763456831,0.26072,82860.0,82859.0,0.6133366]
["bitfinex-derivatives","BTCF0:USTF0",1743763457134,0.26072,82860.0,82859.0,0.8468566]
["bitfinex-derivatives","BTCF0:USTF0",1743763457333,0.26,82860.0,82859.0,0.8468566]
["bitfinex-derivatives","BTCF0:USTF0",1743763457537,0.1206575,82886.0,82874.0,0.1206747]
["bitfinex-derivatives","BTCF0:USTF0",1743763457733,0.61144,82875.0,82868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743763457938,0.61144,82875.0,82869.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1743763458128,0.61144,82875.0,82874.0,0.1206747]
["bitfinex-derivatives","BTCF0:USTF0",1743763458325,0.25064,82875.0,82874.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763458529,0.3713133,82875.0,82874.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763459132,0.3723133,82875.0,82874.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763459341,0.25164,82875.0,82874.0,0.1213947]
["bitfinex-derivatives","BTCF0:USTF0",1743763459943,0.25264,82875.0,82874.0,0.25382]
["bitfinex-derivatives","BTCF0:USTF0",1743763460137,0.25264,82875.0,82874.0,0.3744947]
["bitfinex-derivatives","BTCF0:USTF0",1743763460335,0.25264,82875.0,82874.0,0.3844947]
["bitfinex-derivatives","BTCF0:USTF0",1743763460736,0.00264,82875.0,82874.0,0.3844947]
["bitfinex-derivatives","BTCF0:USTF0",1743763461034,0.002,82875.0,82874.0,0.26382]
["bitfinex-derivatives","BTCF0:USTF0",1743763461237,0.01284,82875.0,82874.0,0.26382]
["bitfinex-derivatives","BTCF0:USTF0",1743763461538,0.012,82875.0,82874.0,0.3844947]
["bitfinex-derivatives","BTCF0:USTF0",1743763461845,0.012,82875.0,82874.0,0.7452947]
["bitfinex-derivatives","BTCF0:USTF0",1743763462347,0.012,82875.0,82874.0,1.0052947]
["bitfinex-derivatives","BTCF0:USTF0",1743763462535,0.00018091,82883.0,82882.0,0.1206631]
["bitfinex-derivatives","BTCF0:USTF0",1743763462741,0.00018091,82883.0,82882.0,0.9603431]
["bitfinex-derivatives","BTCF0:USTF0",1743763462945,0.00018091,82883.0,82882.0,0.60968]
["bitfinex-derivatives","BTCF0:USTF0",1743763463141,0.01018091,82883.0,82882.0,0.86928]
["bitfinex-derivatives","BTCF0:USTF0",1743763463336,0.01018091,82883.0,82882.0,0.9899431]
["bitfinex-derivatives","BTCF0:USTF0",1743763463835,0.13084251,82883.0,82882.0,0.86928]
["bitfinex-derivatives","BTCF0:USTF0",1743763464036,0.13084251,82883.0,82882.0,0.71928]
["bitfinex-derivatives","BTCF0:USTF0",1743763464237,0.13156251,82883.0,82882.0,0.71928]
["bitfinex-derivatives","BTCF0:USTF0",1743763464741,0.13156251,82883.0,82882.0,0.62116]
["bitfinex-derivatives","BTCF0:USTF0",1743763464931,0.13156251,82883.0,82882.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743763465239,0.120666,82880.0,82879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763465443,0.351306,82880.0,82879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763466239,0.23064,82880.0,82879.0,0.1207474]
["bitfinex-derivatives","BTCF0:USTF0",1743763466433,0.23364,82880.0,82879.0,0.1207474]
["bitfinex-derivatives","BTCF0:USTF0",1743763466632,0.23364,82880.0,82879.0,0.1214674]
["bitfinex-derivatives","BTCF0:USTF0",1743763466633,0.23664,82880.0,82879.0,0.1214674]
["bitfinex-derivatives","BTCF0:USTF0",1743763466844,0.23664,82880.0,82879.0,0.3637874]
["bitfinex-derivatives","BTCF0:USTF0",1743763467347,0.23664,82880.0,82879.0,0.4619074]
["bitfinex-derivatives","BTCF0:USTF0",1743763467640,0.232,82880.0,82879.0,0.5719074]
["bitfinex-derivatives","BTCF0:USTF0",1743763467845,0.234,82880.0,82879.0,0.5719074]
["bitfinex-derivatives","BTCF0:USTF0",1743763468041,0.232,82880.0,82879.0,0.5719074]
["bitfinex-derivatives","BTCF0:USTF0",1743763468744,0.232,82880.0,82879.0,0.5619074]
["bitfinex-derivatives","BTCF0:USTF0",1743763469047,0.232,82880.0,82879.0,0.7419074]
["bitfinex-derivatives","BTCF0:USTF0",1743763469437,0.231,82880.0,82879.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1743763469644,0.23172,82880.0,82879.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1743763469945,0.23172,82880.0,82879.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763469946,0.352386,82880.0,82879.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763470138,0.23072,82880.0,82879.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1743763470346,0.23072,82880.0,82879.0,0.3519074]
["bitfinex-derivatives","BTCF0:USTF0",1743763470647,0.0603086,82914.0,82882.0,0.6033152]
["bitfinex-derivatives","BTCF0:USTF0",1743763470847,0.0603086,82914.0,82891.0,0.1206496]
["bitfinex-derivatives","BTCF0:USTF0",1743763470848,0.1267,82906.0,82891.0,0.1206496]
["bitfinex-derivatives","BTCF0:USTF0",1743763471149,0.1205,82905.0,82899.0,0.1206374]
["bitfinex-derivatives","BTCF0:USTF0",1743763471449,0.120633,82903.0,82900.0,0.35442]
["bitfinex-derivatives","BTCF0:USTF0",1743763471645,0.1206412,82897.0,82896.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743763471949,0.3616412,82897.0,82896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743763472149,0.4994,82897.0,82896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743763472352,0.4994,82897.0,82896.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743763472843,0.6200412,82897.0,82896.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743763473051,0.9808412,82897.0,82896.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743763473251,0.1206441,82895.0,82894.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743763473548,0.22064,82895.0,82894.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743763473847,0.5996841,82895.0,82894.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743763474152,0.12065,82891.0,82890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763474343,0.1206616,82883.0,82876.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1743763474649,0.1206703,82877.0,82876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763474960,0.1206703,82877.0,82869.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763474961,0.1206805,82870.0,82869.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763475248,0.61148,82870.0,82869.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763475545,0.61148,82870.0,82869.0,0.120762]
["bitfinex-derivatives","BTCF0:USTF0",1743763475850,0.61148,82870.0,82869.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763476037,0.85848,82870.0,82861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763476242,0.0603421,82868.0,82858.0,0.00112275]
["bitfinex-derivatives","BTCF0:USTF0",1743763476442,0.247,82867.0,82858.0,0.00112275]
["bitfinex-derivatives","BTCF0:USTF0",1743763476647,0.50772,82867.0,82859.0,0.1891481]
["bitfinex-derivatives","BTCF0:USTF0",1743763476847,0.1206898,82864.0,82859.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743763477147,0.247,82863.0,82859.0,0.49362]
["bitfinex-derivatives","BTCF0:USTF0",1743763477350,0.36214,82863.0,82862.0,0.1206922]
["bitfinex-derivatives","BTCF0:USTF0",1743763477542,0.36214,82863.0,82862.0,0.1213322]
["bitfinex-derivatives","BTCF0:USTF0",1743763478450,0.36214,82863.0,82862.0,0.3737322]
["bitfinex-derivatives","BTCF0:USTF0",1743763478644,0.36214,82863.0,82862.0,0.3837322]
["bitfinex-derivatives","BTCF0:USTF0",1743763478844,0.36214,82863.0,82862.0,0.26304]
["bitfinex-derivatives","BTCF0:USTF0",1743763479052,0.23889632,82863.0,82862.0,0.3837322]
["bitfinex-derivatives","BTCF0:USTF0",1743763479360,0.00068,82863.0,82862.0,0.3837322]
["bitfinex-derivatives","BTCF0:USTF0",1743763479544,0.132,82871.0,82865.0,0.1206877]
["bitfinex-derivatives","BTCF0:USTF0",1743763479745,0.142,82871.0,82867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743763479949,0.14288,82871.0,82868.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1743763480151,0.14284,82871.0,82868.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1743763480550,0.01084,82871.0,82870.0,0.1206805]
["bitfinex-derivatives","BTCF0:USTF0",1743763480749,0.01,82871.0,82870.0,0.4720405]
["bitfinex-derivatives","BTCF0:USTF0",1743763481256,0.01,82871.0,82870.0,0.4820405]
["bitfinex-derivatives","BTCF0:USTF0",1743763481647,0.01,82871.0,82870.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1743763481848,0.01,82871.0,82870.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1743763482150,0.01092,82871.0,82870.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1743763482351,0.01092,82871.0,82870.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1743763482556,0.01092,82871.0,82870.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1743763482761,0.01092,82871.0,82870.0,0.6905205]
["bitfinex-derivatives","BTCF0:USTF0",1743763482954,0.13158102,82885.0,82884.0,0.1206601]
["bitfinex-derivatives","BTCF0:USTF0",1743763483150,0.15254102,82885.0,82884.0,0.7349201]
["bitfinex-derivatives","BTCF0:USTF0",1743763483345,0.02018102,82885.0,82884.0,1.1938401]
["bitfinex-derivatives","BTCF0:USTF0",1743763483550,0.16684371,82894.0,82893.0,0.120647]
["bitfinex-derivatives","BTCF0:USTF0",1743763483746,0.17768371,82894.0,82893.0,0.542287]
["bitfinex-derivatives","BTCF0:USTF0",1743763483946,0.16768371,82894.0,82893.0,0.542287]
["bitfinex-derivatives","BTCF0:USTF0",1743763484257,0.16684371,82894.0,82893.0,0.67414]
["bitfinex-derivatives","BTCF0:USTF0",1743763484450,0.17684371,82894.0,82893.0,0.59586]
["bitfinex-derivatives","BTCF0:USTF0",1743763484751,0.01084,82894.0,82893.0,0.22506]
["bitfinex-derivatives","BTCF0:USTF0",1743763485051,0.01084,82894.0,82893.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1743763485258,0.01084,82894.0,82893.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1743763485458,0.01084,82894.0,82893.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1743763485952,0.1314856,82894.0,82893.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1743763486155,0.3757856,82894.0,82893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743763486360,0.3757856,82894.0,82887.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743763486361,0.1206543,82888.0,82887.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1743763486655,0.1206587,82885.0,82884.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743763486851,0.3814987,82885.0,82884.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743763487056,0.1206645,82881.0,82880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763487263,0.1206703,82877.0,82876.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743763487457,0.3913503,82877.0,82876.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743763487650,1.0078503,82877.0,82876.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743763489457,1.03718,82877.0,82860.0,0.1206951]
["bitfinex-derivatives","BTCF0:USTF0",1743763489754,0.4211404,82870.0,82862.0,0.1206918]
["bitfinex-derivatives","BTCF0:USTF0",1743763489963,0.1206842,82868.0,82862.0,0.1213318]
["bitfinex-derivatives","BTCF0:USTF0",1743763490260,0.2557,82867.0,82866.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1743763490553,0.38602,82867.0,82866.0,0.1213264]
["bitfinex-derivatives","BTCF0:USTF0",1743763490857,0.38602,82867.0,82866.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763491047,0.1206864,82866.0,82865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763491248,0.1206864,82866.0,82858.0,0.00048275]
["bitfinex-derivatives","BTCF0:USTF0",1743763491249,0.1206966,82859.0,82858.0,0.00048275]
["bitfinex-derivatives","BTCF0:USTF0",1743763491458,0.12076,82859.0,82858.0,0.121498]
["bitfinex-derivatives","BTCF0:USTF0",1743763491759,0.12076,82859.0,82858.0,0.502138]
["bitfinex-derivatives","BTCF0:USTF0",1743763492053,0.12,82859.0,82858.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763492255,0.2413766,82859.0,82858.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1743763492558,0.12068,82859.0,82858.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1743763492749,0.2406966,82859.0,82858.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763492947,0.2413766,82859.0,82858.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1743763493258,0.2413766,82859.0,82858.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1743763493853,0.2413766,82859.0,82858.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743763494448,0.12068,82859.0,82858.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743763494756,0.12068,82859.0,82858.0,0.122698]
["bitfinex-derivatives","BTCF0:USTF0",1743763494956,0.12068,82859.0,82858.0,0.363338]
["bitfinex-derivatives","BTCF0:USTF0",1743763495157,0.12068,82859.0,82858.0,0.494538]
["bitfinex-derivatives","BTCF0:USTF0",1743763495558,0.12068,82859.0,82858.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743763495559,0.12,82859.0,82858.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743763495758,0.2406966,82859.0,82858.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1743763496147,0.2406966,82859.0,82858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743763496550,0.4992966,82859.0,82858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743763497960,0.6492966,82859.0,82858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743763498553,0.6492966,82859.0,82854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763498554,0.1207024,82855.0,82854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763498749,0.060354,82852.0,82845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763498951,0.1207199,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743763499151,0.3507199,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743763499865,0.5991199,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743763500566,0.23068,82843.0,82842.0,0.00148284]
["bitfinex-derivatives","BTCF0:USTF0",1743763500863,0.23068,82843.0,82842.0,0.49300414]
["bitfinex-derivatives","BTCF0:USTF0",1743763501075,0.23068,82843.0,82842.0,0.49372414]
["bitfinex-derivatives","BTCF0:USTF0",1743763501258,0.23,82843.0,82842.0,0.49372414]
["bitfinex-derivatives","BTCF0:USTF0",1743763501457,0.23,82843.0,82842.0,0.61382414]
["bitfinex-derivatives","BTCF0:USTF0",1743763501662,0.1206737,82875.0,82865.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1743763501852,0.7076,82866.0,82865.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763502059,0.70836,82866.0,82861.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743763502260,0.1206882,82865.0,82861.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1743763502460,0.24068,82865.0,82861.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1743763502762,0.120691,82863.0,82861.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1743763502967,0.1253,82862.0,82861.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1743763503152,0.38598,82862.0,82861.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1743763503470,0.5066722,82862.0,82861.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1743763503661,0.38598,82862.0,82861.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1743763503962,0.5066722,82862.0,82861.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1743763504161,0.5066722,82862.0,82861.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763504371,0.1207024,82855.0,82854.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743763504560,0.3513824,82855.0,82854.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1743763504758,0.4766824,82855.0,82854.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1743763504952,0.4766824,82855.0,82854.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1743763505678,0.4766824,82855.0,82854.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743763505859,0.1207199,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743763506054,0.7024399,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743763506357,0.96522,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743763506556,0.22092,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743763506756,0.22092,82843.0,82842.0,0.12184414]
["bitfinex-derivatives","BTCF0:USTF0",1743763506956,0.22092,82843.0,82842.0,0.00112284]
["bitfinex-derivatives","BTCF0:USTF0",1743763507168,0.3416399,82843.0,82842.0,0.12422284]
["bitfinex-derivatives","BTCF0:USTF0",1743763507761,0.47852,82843.0,82842.0,0.12422284]
["bitfinex-derivatives","BTCF0:USTF0",1743763508062,0.35172,82843.0,82842.0,0.12422284]
["bitfinex-derivatives","BTCF0:USTF0",1743763508463,0.35172,82843.0,82842.0,0.24494414]
["bitfinex-derivatives","BTCF0:USTF0",1743763508763,0.26406999,82864.0,82857.0,0.1206983]
["bitfinex-derivatives","BTCF0:USTF0",1743763509070,0.1243,82859.0,82858.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743763509266,0.37494,82859.0,82858.0,0.25414]
["bitfinex-derivatives","BTCF0:USTF0",1743763510359,0.37494,82859.0,82858.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763510360,0.8564366,82859.0,82858.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763510569,0.060356,82849.0,82844.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743763510768,0.1243,82848.0,82846.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1743763510960,0.37494,82848.0,82847.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743763511270,0.37494,82848.0,82847.0,0.25422]
["bitfinex-derivatives","BTCF0:USTF0",1743763511865,0.37494,82848.0,82847.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1743763512066,0.4956526,82848.0,82847.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1743763512365,0.4956526,82848.0,82847.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763512566,0.4956526,82848.0,82842.0,0.12498284]
["bitfinex-derivatives","BTCF0:USTF0",1743763512567,0.120717,82845.0,82844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763512868,0.762237,82845.0,82844.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743763513069,0.64152,82845.0,82843.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743763513272,0.3679184,82844.0,82843.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1743763513462,0.1207199,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743763513662,0.3713599,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743763513859,0.6185599,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743763514672,0.37364,82843.0,82842.0,0.12120414]
["bitfinex-derivatives","BTCF0:USTF0",1743763514876,0.37364,82843.0,82842.0,0.12184414]
["bitfinex-derivatives","BTCF0:USTF0",1743763515064,0.25064,82843.0,82842.0,0.75054414]
["bitfinex-derivatives","BTCF0:USTF0",1743763515266,0.25064,82843.0,82842.0,0.88244414]
["bitfinex-derivatives","BTCF0:USTF0",1743763515478,0.25,82843.0,82842.0,0.88244414]
["bitfinex-derivatives","BTCF0:USTF0",1743763516172,0.3608,82872.0,82866.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1743763516359,0.1308,82860.0,82859.0,0.4814966]
["bitfinex-derivatives","BTCF0:USTF0",1743763516559,0.1308,82860.0,82859.0,0.7224566]
["bitfinex-derivatives","BTCF0:USTF0",1743763516775,0.2614951,82860.0,82859.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1743763516966,0.2621351,82860.0,82859.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1743763517165,0.3859351,82860.0,82859.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1743763517571,0.3879351,82860.0,82859.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1743763517771,0.3879351,82860.0,82859.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1743763518380,0.14644,82860.0,82859.0,0.2816566]
["bitfinex-derivatives","BTCF0:USTF0",1743763518567,0.14644,82860.0,82859.0,0.4116566]
["bitfinex-derivatives","BTCF0:USTF0",1743763519270,0.1207068,82852.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743763519468,0.7323468,82852.0,82847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763519771,0.7323468,82852.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743763519962,0.1207199,82843.0,82842.0,0.00056284]
["bitfinex-derivatives","BTCF0:USTF0",1743763520168,0.7323199,82843.0,82842.0,0.00056284]
["bitfinex-derivatives","BTCF0:USTF0",1743763520371,0.9815199,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743763520572,0.8608,82843.0,82842.0,0.00112284]
["bitfinex-derivatives","BTCF0:USTF0",1743763520776,0.5,82843.0,82842.0,0.12184414]
["bitfinex-derivatives","BTCF0:USTF0",1743763520977,0.2508,82843.0,82842.0,0.00112284]
["bitfinex-derivatives","BTCF0:USTF0",1743763521277,0.2508,82843.0,82842.0,0.13184414]
["bitfinex-derivatives","BTCF0:USTF0",1743763521465,0.3715199,82843.0,82842.0,0.01112284]
["bitfinex-derivatives","BTCF0:USTF0",1743763521670,0.3715199,82843.0,82842.0,0.00112284]
["bitfinex-derivatives","BTCF0:USTF0",1743763521879,0.4982199,82843.0,82842.0,0.00112284]
["bitfinex-derivatives","BTCF0:USTF0",1743763522376,0.1207242,82840.0,82839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763522573,0.231,82840.0,82839.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763522873,0.3517242,82840.0,82839.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763523282,0.3577,82840.0,82839.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763523775,0.4784256,82840.0,82839.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763523967,0.1207301,82836.0,82835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763524165,0.7325301,82836.0,82835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763524478,0.1207432,82827.0,82826.0,0.00048294]
["bitfinex-derivatives","BTCF0:USTF0",1743763524671,0.1517432,82827.0,82826.0,0.00112294]
["bitfinex-derivatives","BTCF0:USTF0",1743763524977,0.2761432,82827.0,82826.0,0.00112294]
["bitfinex-derivatives","BTCF0:USTF0",1743763525170,0.2761432,82827.0,82826.0,0.00048294]
["bitfinex-derivatives","BTCF0:USTF0",1743763525569,0.2761432,82827.0,82810.0,0.36128303]
["bitfinex-derivatives","BTCF0:USTF0",1743763525570,0.1207548,82819.0,82818.0,0.04750843]
["bitfinex-derivatives","BTCF0:USTF0",1743763525771,0.7225548,82819.0,82818.0,0.04850843]
["bitfinex-derivatives","BTCF0:USTF0",1743763525975,0.7225548,82819.0,82818.0,0.04750843]
["bitfinex-derivatives","BTCF0:USTF0",1743763525976,0.9755548,82819.0,82818.0,0.04750843]
["bitfinex-derivatives","BTCF0:USTF0",1743763526579,0.1207621,82814.0,82813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763526774,0.24104001,82814.0,82813.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763526983,0.36180211,82814.0,82813.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763527486,0.36180211,82814.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743763527487,0.1207665,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743763527779,0.72276651,82811.0,82810.0,0.00112303]
["bitfinex-derivatives","BTCF0:USTF0",1743763528283,0.60200001,82811.0,82810.0,0.120768]
["bitfinex-derivatives","BTCF0:USTF0",1743763528686,0.60200001,82811.0,82810.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763529086,0.60200001,82811.0,82806.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1743763529287,0.1207723,82807.0,82806.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763529485,0.1207738,82806.0,82805.0,0.00181163]
["bitfinex-derivatives","BTCF0:USTF0",1743763529678,0.1207738,82806.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743763529679,0.35164,82806.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743763529879,0.120803,82786.0,82780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743763530078,0.26,82786.0,82785.0,0.44105154]
["bitfinex-derivatives","BTCF0:USTF0",1743763530386,0.26,82786.0,82785.0,0.44097154]
["bitfinex-derivatives","BTCF0:USTF0",1743763530587,0.26156001,82786.0,82785.0,0.44097154]
["bitfinex-derivatives","BTCF0:USTF0",1743763530788,0.26156001,82786.0,82785.0,0.56177594]
["bitfinex-derivatives","BTCF0:USTF0",1743763530983,0.26,82786.0,82785.0,0.56177594]
["bitfinex-derivatives","BTCF0:USTF0",1743763531285,0.26,82786.0,82785.0,0.44097154]
["bitfinex-derivatives","BTCF0:USTF0",1743763531489,0.380803,82786.0,82785.0,0.44097154]
["bitfinex-derivatives","BTCF0:USTF0",1743763531679,0.380803,82786.0,82785.0,0.42723128]
["bitfinex-derivatives","BTCF0:USTF0",1743763532188,0.532403,82786.0,82785.0,0.02783128]
["bitfinex-derivatives","BTCF0:USTF0",1743763532377,0.532403,82786.0,82780.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763532378,0.1208103,82781.0,82780.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763532578,0.71317031,82781.0,82780.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763532780,0.1208132,82779.0,82778.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1743763532992,0.3524132,82779.0,82778.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1743763533282,0.120822,82773.0,82772.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743763533487,0.1208366,82763.0,82762.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1743763533689,0.75319661,82763.0,82762.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1743763533883,0.27156001,82763.0,82762.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1743763534189,0.39239661,82763.0,82762.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1743763534381,0.27156001,82763.0,82762.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1743763534780,0.39239661,82763.0,82762.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1743763535382,0.51489661,82763.0,82762.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1743763536479,0.51489661,82763.0,82756.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763536480,0.1208453,82757.0,82756.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763536686,0.3908453,82757.0,82756.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763536984,0.0604248,82754.0,82750.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1743763537188,0.1263,82753.0,82744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743763537383,0.1208599,82747.0,82744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743763537684,0.3708599,82747.0,82744.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743763537888,0.25,82747.0,82746.0,0.13030061]
["bitfinex-derivatives","BTCF0:USTF0",1743763538191,0.25,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743763538485,0.3708599,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743763538689,0.25164,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743763538990,0.3724999,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743763539289,0.0604307,82746.0,82722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743763539486,0.0604431,82729.0,82722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743763539790,0.1208935,82724.0,82723.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743763539991,0.24,82724.0,82723.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743763540191,0.3608935,82724.0,82723.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743763540390,0.1208964,82722.0,82714.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743763540591,0.3608,82718.0,82714.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743763540779,0.1258,82717.0,82714.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743763540977,0.38736001,82717.0,82716.0,0.1209052]
["bitfinex-derivatives","BTCF0:USTF0",1743763541290,0.26156001,82717.0,82716.0,0.1209052]
["bitfinex-derivatives","BTCF0:USTF0",1743763541489,0.26156001,82717.0,82716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743763541878,0.02,82730.0,82716.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743763542082,0.0604465,82725.0,82717.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1743763542290,0.1209023,82718.0,82717.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1743763542480,0.74282231,82718.0,82717.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743763542683,0.1209067,82715.0,82714.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743763542878,0.37202671,82715.0,82714.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743763544291,0.37202671,82715.0,82689.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1743763544292,0.0604574,82710.0,82689.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1743763544590,0.1209251,82703.0,82701.0,0.13251163]
["bitfinex-derivatives","BTCF0:USTF0",1743763544795,0.1209257,82702.0,82701.0,0.13251163]
["bitfinex-derivatives","BTCF0:USTF0",1743763544994,0.02116,82702.0,82701.0,0.13251163]
["bitfinex-derivatives","BTCF0:USTF0",1743763545192,0.02116,82702.0,82701.0,0.13323163]
["bitfinex-derivatives","BTCF0:USTF0",1743763545193,0.02,82702.0,82701.0,0.13323163]
["bitfinex-derivatives","BTCF0:USTF0",1743763545490,0.1409257,82702.0,82701.0,0.00993163]
["bitfinex-derivatives","BTCF0:USTF0",1743763545695,0.02112001,82702.0,82701.0,0.15259698]
["bitfinex-derivatives","BTCF0:USTF0",1743763545882,0.02112001,82702.0,82701.0,0.14338535]
["bitfinex-derivatives","BTCF0:USTF0",1743763546087,0.14204571,82702.0,82701.0,0.14338535]
["bitfinex-derivatives","BTCF0:USTF0",1743763546387,0.14204571,82702.0,82701.0,0.14438535]
["bitfinex-derivatives","BTCF0:USTF0",1743763546599,0.02112001,82702.0,82701.0,0.14438535]
["bitfinex-derivatives","BTCF0:USTF0",1743763546784,0.14204571,82702.0,82701.0,0.01578535]
["bitfinex-derivatives","BTCF0:USTF0",1743763547091,0.39774571,82702.0,82701.0,0.01506535]
["bitfinex-derivatives","BTCF0:USTF0",1743763547298,0.39774571,82702.0,82701.0,0.14366535]
["bitfinex-derivatives","BTCF0:USTF0",1743763547494,0.27682001,82702.0,82701.0,0.14430535]
["bitfinex-derivatives","BTCF0:USTF0",1743763547688,0.02112001,82702.0,82701.0,0.14430535]
["bitfinex-derivatives","BTCF0:USTF0",1743763547997,0.02,82702.0,82701.0,0.14430535]
["bitfinex-derivatives","BTCF0:USTF0",1743763548701,0.3608,82720.0,82707.0,0.0604587]
["bitfinex-derivatives","BTCF0:USTF0",1743763548889,0.26138136,82714.0,82713.0,0.1209096]
["bitfinex-derivatives","BTCF0:USTF0",1743763549194,0.26138136,82714.0,82713.0,0.1216296]
["bitfinex-derivatives","BTCF0:USTF0",1743763549895,0.26138136,82714.0,82713.0,0.1316296]
["bitfinex-derivatives","BTCF0:USTF0",1743763550090,0.26138136,82714.0,82713.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743763550801,0.1209154,82709.0,82708.0,0.06304564]
["bitfinex-derivatives","BTCF0:USTF0",1743763550990,0.17231541,82709.0,82708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763551294,0.05140001,82709.0,82703.0,0.0604621]
["bitfinex-derivatives","BTCF0:USTF0",1743763551496,0.05140001,82709.0,82708.0,0.4817169]
["bitfinex-derivatives","BTCF0:USTF0",1743763551691,0.05,82709.0,82708.0,0.7517169]
["bitfinex-derivatives","BTCF0:USTF0",1743763552000,0.00018135,82714.0,82711.0,0.0604555]
["bitfinex-derivatives","BTCF0:USTF0",1743763552298,0.09018135,82714.0,82713.0,0.1209096]
["bitfinex-derivatives","BTCF0:USTF0",1743763552495,0.09018135,82714.0,82713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743763552792,0.1209154,82709.0,82708.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1743763552990,0.3509154,82709.0,82708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743763553790,0.1209228,82704.0,82703.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743763553991,0.1209257,82702.0,82701.0,0.01414535]
["bitfinex-derivatives","BTCF0:USTF0",1743763554295,0.28140001,82702.0,82701.0,0.13499245]
["bitfinex-derivatives","BTCF0:USTF0",1743763554497,0.28140001,82702.0,82701.0,0.38439245]
["bitfinex-derivatives","BTCF0:USTF0",1743763554795,0.3608,82720.0,82713.0,0.1209096]
["bitfinex-derivatives","BTCF0:USTF0",1743763555100,0.08110135,82714.0,82713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743763555295,0.08110135,82714.0,82713.0,0.1315896]
["bitfinex-derivatives","BTCF0:USTF0",1743763555591,0.08110135,82714.0,82713.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743763555899,0.08110135,82714.0,82713.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743763556099,0.08110135,82714.0,82713.0,0.1209096]
["bitfinex-derivatives","BTCF0:USTF0",1743763556392,0.08110135,82714.0,82713.0,0.2216696]
["bitfinex-derivatives","BTCF0:USTF0",1743763556597,0.1804453,82727.0,82713.0,0.2216696]
["bitfinex-derivatives","BTCF0:USTF0",1743763556598,0.12,82727.0,82726.0,0.1208906]
["bitfinex-derivatives","BTCF0:USTF0",1743763556790,0.24,82727.0,82726.0,0.1308906]
["bitfinex-derivatives","BTCF0:USTF0",1743763556986,0.3618891,82727.0,82726.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763557185,0.241,82727.0,82726.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763557387,0.241,82727.0,82726.0,0.1215306]
["bitfinex-derivatives","BTCF0:USTF0",1743763557699,0.241,82727.0,82726.0,0.3777306]
["bitfinex-derivatives","BTCF0:USTF0",1743763557896,0.3618891,82727.0,82726.0,0.26684]
["bitfinex-derivatives","BTCF0:USTF0",1743763558087,0.3638891,82727.0,82726.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763558295,0.3638891,82727.0,82722.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1743763558296,0.120895,82723.0,82722.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1743763558491,0.361815,82723.0,82722.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1743763558691,0.24092,82723.0,82722.0,0.2214164]
["bitfinex-derivatives","BTCF0:USTF0",1743763558892,0.00092,82723.0,82722.0,0.4876164]
["bitfinex-derivatives","BTCF0:USTF0",1743763559092,0.005,82727.0,82726.0,0.1208906]
["bitfinex-derivatives","BTCF0:USTF0",1743763559402,0.005,82727.0,82726.0,0.7823306]
["bitfinex-derivatives","BTCF0:USTF0",1743763559599,0.002,82727.0,82726.0,1.1885306]
["bitfinex-derivatives","BTCF0:USTF0",1743763559803,0.10182707,82751.0,82750.0,0.1208555]
["bitfinex-derivatives","BTCF0:USTF0",1743763560096,0.17202252,82751.0,82750.0,0.5921355]
["bitfinex-derivatives","BTCF0:USTF0",1743763560398,0.12362806,82757.0,82756.0,0.1208468]
["bitfinex-derivatives","BTCF0:USTF0",1743763560600,0.17251632,82765.0,82756.0,0.1208468]
["bitfinex-derivatives","BTCF0:USTF0",1743763560601,0.17251632,82765.0,82764.0,0.1208351]
["bitfinex-derivatives","BTCF0:USTF0",1743763560900,0.17323632,82765.0,82764.0,0.7523551]
["bitfinex-derivatives","BTCF0:USTF0",1743763561095,0.17251632,82765.0,82764.0,0.9023551]
["bitfinex-derivatives","BTCF0:USTF0",1743763561491,0.14131632,82765.0,82764.0,1.0331551]
["bitfinex-derivatives","BTCF0:USTF0",1743763562406,0.14131632,82765.0,82764.0,1.04717352]
["bitfinex-derivatives","BTCF0:USTF0",1743763562591,0.07313005,82765.0,82764.0,1.04717352]
["bitfinex-derivatives","BTCF0:USTF0",1743763562794,0.13462121,82772.0,82771.0,0.1208249]
["bitfinex-derivatives","BTCF0:USTF0",1743763563004,0.3608,82813.0,82786.0,0.120803]
["bitfinex-derivatives","BTCF0:USTF0",1743763563005,0.12,82795.0,82786.0,0.120803]
["bitfinex-derivatives","BTCF0:USTF0",1743763563202,0.00104,82787.0,82786.0,0.862403]
["bitfinex-derivatives","BTCF0:USTF0",1743763563389,0.0104,82787.0,82786.0,1.223203]
["bitfinex-derivatives","BTCF0:USTF0",1743763563792,0.1228,82812.0,82811.0,0.1207665]
["bitfinex-derivatives","BTCF0:USTF0",1743763563990,0.36348,82812.0,82811.0,0.2416065]
["bitfinex-derivatives","BTCF0:USTF0",1743763564404,0.36348,82812.0,82811.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1743763564588,0.36348,82812.0,82811.0,0.7314065]
["bitfinex-derivatives","BTCF0:USTF0",1743763564796,0.24068,82812.0,82811.0,0.7314065]
["bitfinex-derivatives","BTCF0:USTF0",1743763565005,0.24,82812.0,82811.0,0.8814065]
["bitfinex-derivatives","BTCF0:USTF0",1743763565199,0.0004,82819.0,82818.0,0.1207563]
["bitfinex-derivatives","BTCF0:USTF0",1743763565396,0.0004,82819.0,82818.0,0.7415563]
["bitfinex-derivatives","BTCF0:USTF0",1743763565697,0.0603804,82815.0,82811.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763566000,0.060384,82810.0,82804.0,0.00924657]
["bitfinex-derivatives","BTCF0:USTF0",1743763566202,0.1207767,82804.0,82800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763566408,0.4007767,82804.0,82800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763566705,0.5233767,82804.0,82793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743763566999,0.5233767,82804.0,82793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763567000,0.1207913,82794.0,82793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763567207,0.1208074,82783.0,82782.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1743763567406,0.1208205,82774.0,82773.0,0.36966228]
["bitfinex-derivatives","BTCF0:USTF0",1743763567595,0.3608205,82774.0,82773.0,0.36974228]
["bitfinex-derivatives","BTCF0:USTF0",1743763567792,0.3608205,82774.0,82773.0,0.49056428]
["bitfinex-derivatives","BTCF0:USTF0",1743763567793,0.24,82774.0,82773.0,0.49056428]
["bitfinex-derivatives","BTCF0:USTF0",1743763567992,0.23951678,82774.0,82773.0,0.26954228]
["bitfinex-derivatives","BTCF0:USTF0",1743763568205,0.36033728,82774.0,82773.0,0.00894228]
["bitfinex-derivatives","BTCF0:USTF0",1743763568403,0.120822,82773.0,82772.0,0.21516497]
["bitfinex-derivatives","BTCF0:USTF0",1743763568711,0.36211678,82773.0,82772.0,0.21516497]
["bitfinex-derivatives","BTCF0:USTF0",1743763568894,0.48671678,82773.0,82772.0,0.33598837]
["bitfinex-derivatives","BTCF0:USTF0",1743763569100,0.36211678,82773.0,82772.0,0.69678837]
["bitfinex-derivatives","BTCF0:USTF0",1743763569494,0.36211678,82773.0,82772.0,0.82048837]
["bitfinex-derivatives","BTCF0:USTF0",1743763569908,0.23951678,82773.0,82772.0,1.34458837]
["bitfinex-derivatives","BTCF0:USTF0",1743763570214,0.23925565,82773.0,82772.0,1.34458837]
["bitfinex-derivatives","BTCF0:USTF0",1743763570405,0.1309,82780.0,82779.0,0.1208132]
["bitfinex-derivatives","BTCF0:USTF0",1743763570600,0.2617117,82780.0,82779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743763570801,0.14154,82780.0,82779.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743763571111,0.01064,82780.0,82779.0,0.7222532]
["bitfinex-derivatives","BTCF0:USTF0",1743763571310,0.01,82780.0,82779.0,0.8822532]
["bitfinex-derivatives","BTCF0:USTF0",1743763571498,0.00018113,82782.0,82781.0,0.1208103]
["bitfinex-derivatives","BTCF0:USTF0",1743763571703,0.00018113,82782.0,82781.0,0.4415303]
["bitfinex-derivatives","BTCF0:USTF0",1743763571898,3e-08,82782.0,82781.0,0.5915303]
["bitfinex-derivatives","BTCF0:USTF0",1743763572104,3e-08,82782.0,82781.0,0.7116303]
["bitfinex-derivatives","BTCF0:USTF0",1743763573814,0.0004,82803.0,82781.0,0.7116303]
["bitfinex-derivatives","BTCF0:USTF0",1743763573815,0.0004,82803.0,82802.0,0.1207796]
["bitfinex-derivatives","BTCF0:USTF0",1743763574005,0.0004,82803.0,82802.0,1.3829796]
["bitfinex-derivatives","BTCF0:USTF0",1743763574206,0.0004,82803.0,82802.0,1.5329796]
["bitfinex-derivatives","BTCF0:USTF0",1743763574509,0.0004,82819.0,82818.0,0.1207563]
["bitfinex-derivatives","BTCF0:USTF0",1743763574698,0.0004,82819.0,82818.0,0.7520763]
["bitfinex-derivatives","BTCF0:USTF0",1743763574902,0.0004,82819.0,82818.0,1.1128763]
["bitfinex-derivatives","BTCF0:USTF0",1743763575405,0.0004,82819.0,82818.0,1.3627763]
["bitfinex-derivatives","BTCF0:USTF0",1743763575906,0.0004,82819.0,82818.0,1.5127763]
["bitfinex-derivatives","BTCF0:USTF0",1743763576106,1e-07,82819.0,82818.0,1.5127763]
["bitfinex-derivatives","BTCF0:USTF0",1743763576302,1e-07,82819.0,82818.0,1.52180826]
["bitfinex-derivatives","BTCF0:USTF0",1743763577708,1e-07,82819.0,82818.0,1.52680826]
["bitfinex-derivatives","BTCF0:USTF0",1743763578405,3e-08,82827.0,82826.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1743763578609,3e-08,82827.0,82826.0,1.0321846]
["bitfinex-derivatives","BTCF0:USTF0",1743763578817,3e-08,82827.0,82826.0,1.1821846]
["bitfinex-derivatives","BTCF0:USTF0",1743763579317,3e-08,82827.0,82826.0,1.4370846]
["bitfinex-derivatives","BTCF0:USTF0",1743763579609,0.0004,82867.0,82850.0,0.1207097]
["bitfinex-derivatives","BTCF0:USTF0",1743763579800,0.1223,82856.0,82850.0,1.3427497]
["bitfinex-derivatives","BTCF0:USTF0",1743763580000,0.0104,82851.0,82850.0,1.22204]
["bitfinex-derivatives","BTCF0:USTF0",1743763580205,0.0104,82851.0,82850.0,0.99204]
["bitfinex-derivatives","BTCF0:USTF0",1743763580406,0.0104,82851.0,82850.0,1.24204]
["bitfinex-derivatives","BTCF0:USTF0",1743763580707,0.0104,82851.0,82850.0,1.3627497]
["bitfinex-derivatives","BTCF0:USTF0",1743763581009,0.0004,82851.0,82850.0,1.3627497]
["bitfinex-derivatives","BTCF0:USTF0",1743763581310,0.0104,82851.0,82850.0,1.4875497]
["bitfinex-derivatives","BTCF0:USTF0",1743763581699,0.0114,82851.0,82850.0,1.3627497]
["bitfinex-derivatives","BTCF0:USTF0",1743763582104,0.0114,82851.0,82850.0,1.4873097]
["bitfinex-derivatives","BTCF0:USTF0",1743763582501,1e-07,82851.0,82850.0,1.6373097]
["bitfinex-derivatives","BTCF0:USTF0",1743763582713,0.3608,82894.0,82866.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1743763582918,0.129,82876.0,82866.0,1.2324064]
["bitfinex-derivatives","BTCF0:USTF0",1743763583514,0.129,82876.0,82866.0,1.3824064]
["bitfinex-derivatives","BTCF0:USTF0",1743763583704,0.129,82876.0,82866.0,1.5072064]
["bitfinex-derivatives","BTCF0:USTF0",1743763583906,0.0034,82867.0,82866.0,1.5072064]
["bitfinex-derivatives","BTCF0:USTF0",1743763584412,0.0074,82867.0,82866.0,1.5072064]
["bitfinex-derivatives","BTCF0:USTF0",1743763584909,0.0174,82867.0,82866.0,1.3572064]
["bitfinex-derivatives","BTCF0:USTF0",1743763585109,0.0174,82867.0,82866.0,1.2324064]
["bitfinex-derivatives","BTCF0:USTF0",1743763585814,0.0174,82867.0,82866.0,1.36938314]
["bitfinex-derivatives","BTCF0:USTF0",1743763586113,0.0174,82867.0,82866.0,0.88058314]
["bitfinex-derivatives","BTCF0:USTF0",1743763586316,0.0174,82867.0,82866.0,0.47978314]
["bitfinex-derivatives","BTCF0:USTF0",1743763586618,0.0174,82867.0,82866.0,0.47918314]
["bitfinex-derivatives","BTCF0:USTF0",1743763587008,0.0174,82867.0,82866.0,0.60718314]
["bitfinex-derivatives","BTCF0:USTF0",1743763587212,0.0174,82867.0,82866.0,0.25961674]
["bitfinex-derivatives","BTCF0:USTF0",1743763587522,0.1388049,82867.0,82866.0,0.00961674]
["bitfinex-derivatives","BTCF0:USTF0",1743763587706,0.1388049,82867.0,82866.0,0.00897674]
["bitfinex-derivatives","BTCF0:USTF0",1743763587902,0.0603439,82865.0,82861.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1743763588108,0.1206922,82862.0,82861.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1743763588411,0.1206941,82861.0,82857.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1743763588612,0.52614,82861.0,82857.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1743763588918,0.1207082,82851.0,82849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763589114,0.5871,82850.0,82809.0,0.060384]
["bitfinex-derivatives","BTCF0:USTF0",1743763589310,0.3608,82843.0,82826.0,0.0603717]
["bitfinex-derivatives","BTCF0:USTF0",1743763589508,0.120728,82838.0,82831.0,0.00902472]
["bitfinex-derivatives","BTCF0:USTF0",1743763589704,0.3608,82836.0,82831.0,0.1207369]
["bitfinex-derivatives","BTCF0:USTF0",1743763589909,0.6008,82836.0,82831.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763590116,0.1207359,82832.0,82831.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763590316,0.4017359,82832.0,82831.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763590510,0.1207446,82826.0,82825.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1743763590705,0.3917446,82826.0,82825.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1743763590907,0.271,82826.0,82825.0,0.12092711]
["bitfinex-derivatives","BTCF0:USTF0",1743763591113,0.271,82826.0,82825.0,0.12156711]
["bitfinex-derivatives","BTCF0:USTF0",1743763591521,0.3917446,82826.0,82825.0,0.00082101]
["bitfinex-derivatives","BTCF0:USTF0",1743763591715,0.7525446,82826.0,82825.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1743763591918,0.3917446,82826.0,82825.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1743763592823,0.6388446,82826.0,82825.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1743763593019,0.5181,82826.0,82825.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1743763593214,0.6418446,82826.0,82825.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1743763593408,0.5211,82826.0,82825.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1743763593613,0.5201,82826.0,82825.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1743763593815,0.3932,82826.0,82825.0,0.12092711]
["bitfinex-derivatives","BTCF0:USTF0",1743763594126,0.003,82826.0,82825.0,0.52156711]
["bitfinex-derivatives","BTCF0:USTF0",1743763594322,0.099,82864.0,82837.0,0.1207286]
["bitfinex-derivatives","BTCF0:USTF0",1743763594323,0.1269,82838.0,82837.0,0.1207286]
["bitfinex-derivatives","BTCF0:USTF0",1743763594626,0.12766,82838.0,82837.0,0.9189086]
["bitfinex-derivatives","BTCF0:USTF0",1743763594814,0.1269,82838.0,82837.0,0.9189086]
["bitfinex-derivatives","BTCF0:USTF0",1743763595021,0.1369,82838.0,82837.0,0.7589086]
["bitfinex-derivatives","BTCF0:USTF0",1743763595413,0.2576272,82838.0,82837.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743763595620,0.2576272,82838.0,82837.0,0.4822086]
["bitfinex-derivatives","BTCF0:USTF0",1743763595621,0.1369,82838.0,82837.0,0.4822086]
["bitfinex-derivatives","BTCF0:USTF0",1743763595820,0.13762,82838.0,82837.0,0.4822086]
["bitfinex-derivatives","BTCF0:USTF0",1743763596021,0.1369,82838.0,82837.0,0.4822086]
["bitfinex-derivatives","BTCF0:USTF0",1743763596217,0.1369,82838.0,82837.0,1.0730086]
["bitfinex-derivatives","BTCF0:USTF0",1743763596518,0.1269,82838.0,82837.0,0.9953086]
["bitfinex-derivatives","BTCF0:USTF0",1743763596725,0.1369,82838.0,82837.0,0.9953086]
["bitfinex-derivatives","BTCF0:USTF0",1743763596918,0.1379,82838.0,82837.0,0.9953086]
["bitfinex-derivatives","BTCF0:USTF0",1743763597115,0.0104,82851.0,82837.0,1.38538]
["bitfinex-derivatives","BTCF0:USTF0",1743763597313,0.1316,82849.0,82848.0,0.1207126]
["bitfinex-derivatives","BTCF0:USTF0",1743763597520,0.36232,82849.0,82848.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1743763597717,0.3624,82849.0,82848.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743763598731,0.7232,82849.0,82848.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1743763599114,0.8439111,82849.0,82848.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1743763599339,0.1207203,82843.0,82841.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1743763599632,0.2539,82842.0,82841.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1743763599824,0.6154217,82842.0,82838.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1743763600022,0.1207257,82839.0,82838.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743763600225,0.59152,82839.0,82837.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1743763600532,0.2539,82838.0,82837.0,0.2190086]
["bitfinex-derivatives","BTCF0:USTF0",1743763600714,0.2947,82838.0,82837.0,0.5805286]
["bitfinex-derivatives","BTCF0:USTF0",1743763600919,0.2947,82838.0,82837.0,0.7083286]
["bitfinex-derivatives","BTCF0:USTF0",1743763601633,0.2977,82838.0,82837.0,0.7083286]
["bitfinex-derivatives","BTCF0:USTF0",1743763601820,0.1659,82838.0,82837.0,0.8883286]
["bitfinex-derivatives","BTCF0:USTF0",1743763602017,0.1651,82838.0,82837.0,0.8883286]
["bitfinex-derivatives","BTCF0:USTF0",1743763602728,0.1691,82838.0,82837.0,1.0145286]
["bitfinex-derivatives","BTCF0:USTF0",1743763603129,0.1661,82838.0,82837.0,0.8883286]
["bitfinex-derivatives","BTCF0:USTF0",1743763603430,0.1661,82838.0,82837.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763603623,0.16682,82838.0,82837.0,0.1214486]
["bitfinex-derivatives","BTCF0:USTF0",1743763603932,0.16682,82838.0,82837.0,0.2196086]
["bitfinex-derivatives","BTCF0:USTF0",1743763604122,0.16682,82838.0,82837.0,0.1214486]
["bitfinex-derivatives","BTCF0:USTF0",1743763604322,0.16282,82838.0,82837.0,0.3453086]
["bitfinex-derivatives","BTCF0:USTF0",1743763604518,0.1621,82838.0,82837.0,0.3453086]
["bitfinex-derivatives","BTCF0:USTF0",1743763604726,0.1621,82838.0,82837.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1743763605033,0.2835872,82838.0,82837.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763605431,0.5398872,82838.0,82837.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763605821,0.29536,82838.0,82837.0,0.1214486]
["bitfinex-derivatives","BTCF0:USTF0",1743763606026,0.16286,82838.0,82837.0,0.1214486]
["bitfinex-derivatives","BTCF0:USTF0",1743763606332,0.1621,82838.0,82837.0,0.2437486]
["bitfinex-derivatives","BTCF0:USTF0",1743763606528,0.1629,82838.0,82837.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1743763606732,0.2866272,82838.0,82837.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763606931,0.2906272,82838.0,82837.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763607237,0.4201272,82838.0,82837.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763607531,0.4221272,82838.0,82837.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763607725,0.5512272,82838.0,82837.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763608929,0.9120272,82838.0,82837.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763609231,0.9120272,82838.0,82818.0,0.00181134]
["bitfinex-derivatives","BTCF0:USTF0",1743763609232,0.0603701,82829.0,82818.0,0.00181134]
["bitfinex-derivatives","BTCF0:USTF0",1743763609424,0.3608,82826.0,82821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763609623,0.1207505,82822.0,82821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763609830,0.1207548,82819.0,82818.0,0.00181134]
["bitfinex-derivatives","BTCF0:USTF0",1743763610039,0.7022748,82819.0,82818.0,0.00245134]
["bitfinex-derivatives","BTCF0:USTF0",1743763610230,0.9458748,82819.0,82818.0,0.00181134]
["bitfinex-derivatives","BTCF0:USTF0",1743763610634,0.82512,82819.0,82818.0,0.00181134]
["bitfinex-derivatives","BTCF0:USTF0",1743763610822,0.34242,82819.0,82818.0,0.58152764]
["bitfinex-derivatives","BTCF0:USTF0",1743763611026,0.34242,82819.0,82818.0,0.58216764]
["bitfinex-derivatives","BTCF0:USTF0",1743763611232,0.22072,82819.0,82818.0,0.84216764]
["bitfinex-derivatives","BTCF0:USTF0",1743763611435,0.22,82819.0,82818.0,0.84216764]
["bitfinex-derivatives","BTCF0:USTF0",1743763611637,0.2190278,82819.0,82818.0,0.93216764]
["bitfinex-derivatives","BTCF0:USTF0",1743763611821,0.1298,82830.0,82828.0,0.1207417]
["bitfinex-derivatives","BTCF0:USTF0",1743763612027,0.26372,82829.0,82828.0,0.1207417]
["bitfinex-derivatives","BTCF0:USTF0",1743763612237,0.26072,82829.0,82828.0,0.1207417]
["bitfinex-derivatives","BTCF0:USTF0",1743763612438,0.26072,82829.0,82828.0,0.1214617]
["bitfinex-derivatives","BTCF0:USTF0",1743763612633,0.26072,82829.0,82828.0,0.3733617]
["bitfinex-derivatives","BTCF0:USTF0",1743763612839,0.26072,82829.0,82828.0,0.6133617]
["bitfinex-derivatives","BTCF0:USTF0",1743763613137,0.26272,82829.0,82828.0,0.7351617]
["bitfinex-derivatives","BTCF0:USTF0",1743763614137,0.00018101,82835.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1743763614338,0.00018101,82835.0,82834.0,0.459613]
["bitfinex-derivatives","BTCF0:USTF0",1743763614640,0.1326,82861.0,82850.0,0.1207097]
["bitfinex-derivatives","BTCF0:USTF0",1743763614824,0.1004,82851.0,82850.0,0.5803097]
["bitfinex-derivatives","BTCF0:USTF0",1743763615029,0.1004,82851.0,82850.0,0.7703097]
["bitfinex-derivatives","BTCF0:USTF0",1743763615241,0.1004,82851.0,82850.0,0.7803097]
["bitfinex-derivatives","BTCF0:USTF0",1743763615431,0.1004,82851.0,82850.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1743763616138,0.10116,82851.0,82850.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1743763616329,0.10112,82851.0,82850.0,0.7796]
["bitfinex-derivatives","BTCF0:USTF0",1743763616730,0.09749915,82851.0,82850.0,0.7796]
["bitfinex-derivatives","BTCF0:USTF0",1743763616930,0.09677915,82851.0,82850.0,0.9103097]
["bitfinex-derivatives","BTCF0:USTF0",1743763617342,0.09777915,82851.0,82850.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1743763617546,0.21848735,82851.0,82850.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1743763617739,0.09857915,82851.0,82850.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1743763617941,0.09849915,82851.0,82850.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1743763618337,0.21920735,82851.0,82850.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763618535,0.09849915,82851.0,82850.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763619040,0.21920735,82851.0,82850.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763619338,0.22069915,82851.0,82850.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763619736,0.22069915,82851.0,82850.0,0.1213497]
["bitfinex-derivatives","BTCF0:USTF0",1743763620334,0.09777915,82851.0,82850.0,0.2452497]
["bitfinex-derivatives","BTCF0:USTF0",1743763621132,0.09777915,82851.0,82850.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1743763621839,0.09849915,82851.0,82850.0,0.2452497]
["bitfinex-derivatives","BTCF0:USTF0",1743763622035,0.001,82851.0,82850.0,0.6134097]
["bitfinex-derivatives","BTCF0:USTF0",1743763622229,0.001,82851.0,82850.0,0.7375097]
["bitfinex-derivatives","BTCF0:USTF0",1743763622433,0.00018101,82859.0,82858.0,0.120698]
["bitfinex-derivatives","BTCF0:USTF0",1743763622635,0.00018101,82859.0,82858.0,0.782218]
["bitfinex-derivatives","BTCF0:USTF0",1743763622936,0.0004,82867.0,82866.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1743763623141,0.0004,82883.0,82882.0,0.1206631]
["bitfinex-derivatives","BTCF0:USTF0",1743763623342,0.17116,82883.0,82882.0,0.5094631]
["bitfinex-derivatives","BTCF0:USTF0",1743763623542,0.1704,82883.0,82882.0,0.5094631]
["bitfinex-derivatives","BTCF0:USTF0",1743763623741,0.17116,82883.0,82882.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1743763623942,0.2918216,82883.0,82882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763624142,0.2918216,82883.0,82878.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1743763624143,0.1206674,82879.0,82878.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1743763624344,0.3514274,82879.0,82878.0,0.115971]
["bitfinex-derivatives","BTCF0:USTF0",1743763624535,0.7122274,82879.0,82878.0,0.115971]
["bitfinex-derivatives","BTCF0:USTF0",1743763624738,0.7122274,82879.0,82874.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1743763624739,0.1206733,82875.0,82874.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1743763624937,0.3914733,82875.0,82874.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1743763625140,0.2708,82875.0,82874.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1743763625333,0.2708,82875.0,82874.0,0.12085571]
["bitfinex-derivatives","BTCF0:USTF0",1743763625537,0.2708,82875.0,82874.0,0.00082101]
["bitfinex-derivatives","BTCF0:USTF0",1743763625935,0.2708,82875.0,82874.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1743763626140,0.2708,82875.0,82874.0,0.12085571]
["bitfinex-derivatives","BTCF0:USTF0",1743763626341,0.2738,82875.0,82874.0,0.12149571]
["bitfinex-derivatives","BTCF0:USTF0",1743763626541,0.2768,82875.0,82874.0,0.39149571]
["bitfinex-derivatives","BTCF0:USTF0",1743763626737,0.2768,82875.0,82874.0,0.41149571]
["bitfinex-derivatives","BTCF0:USTF0",1743763626942,0.2768,82875.0,82874.0,0.29082101]
["bitfinex-derivatives","BTCF0:USTF0",1743763627248,0.7582733,82875.0,82874.0,0.00082101]
["bitfinex-derivatives","BTCF0:USTF0",1743763627451,0.7582733,82875.0,82874.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1743763627639,0.7582733,82875.0,82874.0,0.00082101]
["bitfinex-derivatives","BTCF0:USTF0",1743763628276,0.1206805,82870.0,82869.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763628478,0.3606805,82870.0,82869.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763628769,0.120682,82869.0,82868.0,0.01546497]
["bitfinex-derivatives","BTCF0:USTF0",1743763629079,0.0603446,82864.0,82852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763629381,0.120717,82845.0,82840.0,0.1208029]
["bitfinex-derivatives","BTCF0:USTF0",1743763629570,0.751517,82845.0,82842.0,0.12120374]
["bitfinex-derivatives","BTCF0:USTF0",1743763629776,0.751517,82845.0,82844.0,0.42972638]
["bitfinex-derivatives","BTCF0:USTF0",1743763630076,0.752237,82845.0,82844.0,0.42972638]
["bitfinex-derivatives","BTCF0:USTF0",1743763630277,1.003437,82845.0,82844.0,0.42972638]
["bitfinex-derivatives","BTCF0:USTF0",1743763630671,1.002717,82845.0,82844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763630883,0.1207199,82843.0,82842.0,0.12120414]
["bitfinex-derivatives","BTCF0:USTF0",1743763631087,0.613,82845.0,82844.0,0.1207184]
["bitfinex-derivatives","BTCF0:USTF0",1743763631380,0.0603651,82836.0,82832.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763631579,0.1207432,82827.0,82826.0,0.00048294]
["bitfinex-derivatives","BTCF0:USTF0",1743763631873,0.1207592,82816.0,82815.0,0.31346405]
["bitfinex-derivatives","BTCF0:USTF0",1743763632076,0.7415592,82816.0,82815.0,0.31346405]
["bitfinex-derivatives","BTCF0:USTF0",1743763632585,0.7415592,82816.0,82815.0,0.14634672]
["bitfinex-derivatives","BTCF0:USTF0",1743763632776,0.9927592,82816.0,82815.0,0.14634672]
["bitfinex-derivatives","BTCF0:USTF0",1743763633114,0.9927592,82816.0,82815.0,0.1217607]
["bitfinex-derivatives","BTCF0:USTF0",1743763633276,0.5112,82816.0,82815.0,0.1217607]
["bitfinex-derivatives","BTCF0:USTF0",1743763633477,0.6319592,82816.0,82815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743763633666,0.5112,82816.0,82812.0,0.0603821]
["bitfinex-derivatives","BTCF0:USTF0",1743763633873,0.3608,82813.0,82812.0,0.1811472]
["bitfinex-derivatives","BTCF0:USTF0",1743763634172,0.2512,82816.0,82813.0,0.1207636]
["bitfinex-derivatives","BTCF0:USTF0",1743763634480,0.2512,82816.0,82810.0,0.06086643]
["bitfinex-derivatives","BTCF0:USTF0",1743763634481,0.384,82816.0,82811.0,0.1207661]
["bitfinex-derivatives","BTCF0:USTF0",1743763634672,0.1207651,82812.0,82811.0,0.1207661]
["bitfinex-derivatives","BTCF0:USTF0",1743763634874,0.7615651,82812.0,82811.0,0.1207661]
["bitfinex-derivatives","BTCF0:USTF0",1743763635070,0.1207665,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743763635280,0.1207709,82808.0,82807.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743763635565,0.3907709,82808.0,82807.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743763635768,0.27,82808.0,82807.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743763636784,0.273,82808.0,82807.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743763637376,0.27,82808.0,82807.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743763637577,0.273,82808.0,82807.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743763637885,0.275,82808.0,82807.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743763638675,0.273,82808.0,82807.0,0.36098113]
["bitfinex-derivatives","BTCF0:USTF0",1743763638888,0.3608,82830.0,82807.0,0.70136713]
["bitfinex-derivatives","BTCF0:USTF0",1743763639183,0.05018113,82824.0,82815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743763639373,0.05018113,82824.0,82816.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743763639573,0.1207509,82822.0,82816.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743763639775,0.22,82822.0,82816.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1743763639984,0.22,82822.0,82821.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1743763640171,0.0004,82835.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1743763640369,0.0004,82851.0,82840.0,0.1207242]
["bitfinex-derivatives","BTCF0:USTF0",1743763640565,0.14810591,82841.0,82840.0,0.25888]
["bitfinex-derivatives","BTCF0:USTF0",1743763640773,0.14738591,82841.0,82840.0,0.25888]
["bitfinex-derivatives","BTCF0:USTF0",1743763641273,0.14738591,82841.0,82840.0,0.26784215]
["bitfinex-derivatives","BTCF0:USTF0",1743763641876,0.14738591,82841.0,82840.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1743763642066,0.62962871,82841.0,82840.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763642268,0.62962871,82841.0,82832.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743763642269,0.14810591,82841.0,82839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743763642564,0.14810591,82841.0,82840.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743763642759,0.14738591,82841.0,82840.0,0.2502642]
["bitfinex-derivatives","BTCF0:USTF0",1743763643358,0.14738591,82841.0,82840.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1743763643571,0.15014591,82841.0,82840.0,0.2502642]
["bitfinex-derivatives","BTCF0:USTF0",1743763643765,0.14938591,82841.0,82840.0,0.2502642]
["bitfinex-derivatives","BTCF0:USTF0",1743763644053,0.14938591,82841.0,82840.0,0.5202642]
["bitfinex-derivatives","BTCF0:USTF0",1743763644252,0.14938591,82841.0,82840.0,0.25624]
["bitfinex-derivatives","BTCF0:USTF0",1743763644441,0.15010591,82841.0,82840.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1743763644643,0.27082911,82841.0,82832.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743763644855,0.1208,82840.0,82834.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743763645040,0.4211631,82839.0,82834.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1743763645345,0.6919233,82839.0,82834.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1743763645545,0.1207315,82835.0,82834.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1743763645747,0.23072,82835.0,82834.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1743763645951,0.23072,82835.0,82834.0,0.248193]
["bitfinex-derivatives","BTCF0:USTF0",1743763646448,0.23072,82835.0,82834.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1743763646649,0.23072,82835.0,82834.0,0.608993]
["bitfinex-derivatives","BTCF0:USTF0",1743763646852,0.23072,82835.0,82834.0,0.798993]
["bitfinex-derivatives","BTCF0:USTF0",1743763647049,0.23072,82835.0,82834.0,0.799993]
["bitfinex-derivatives","BTCF0:USTF0",1743763647249,0.23072,82835.0,82834.0,0.67926]
["bitfinex-derivatives","BTCF0:USTF0",1743763647954,0.23072,82835.0,82834.0,0.68026]
["bitfinex-derivatives","BTCF0:USTF0",1743763648154,0.23072,82835.0,82834.0,0.800993]
["bitfinex-derivatives","BTCF0:USTF0",1743763648455,0.23072,82835.0,82834.0,0.927293]
["bitfinex-derivatives","BTCF0:USTF0",1743763648645,0.23072,82835.0,82834.0,0.929293]
["bitfinex-derivatives","BTCF0:USTF0",1743763648846,0.23,82835.0,82834.0,0.939293]
["bitfinex-derivatives","BTCF0:USTF0",1743763649046,0.00084,82835.0,82834.0,0.939293]
["bitfinex-derivatives","BTCF0:USTF0",1743763649240,0.13738591,82841.0,82840.0,0.1207242]
["bitfinex-derivatives","BTCF0:USTF0",1743763649454,0.13738591,82841.0,82840.0,0.3614842]
["bitfinex-derivatives","BTCF0:USTF0",1743763649455,0.14814591,82841.0,82840.0,0.3614842]
["bitfinex-derivatives","BTCF0:USTF0",1743763649953,0.14738591,82841.0,82840.0,0.3614842]
["bitfinex-derivatives","BTCF0:USTF0",1743763650543,0.14738591,82841.0,82840.0,0.3514842]
["bitfinex-derivatives","BTCF0:USTF0",1743763652152,0.14738591,82841.0,82840.0,0.6152842]
["bitfinex-derivatives","BTCF0:USTF0",1743763652954,0.14738591,82841.0,82840.0,0.6252842]
["bitfinex-derivatives","BTCF0:USTF0",1743763653151,0.14738591,82841.0,82840.0,0.7752842]
["bitfinex-derivatives","BTCF0:USTF0",1743763653357,0.0004,82851.0,82848.0,0.1207126]
["bitfinex-derivatives","BTCF0:USTF0",1743763653660,0.0004,82851.0,82848.0,1.1911526]
["bitfinex-derivatives","BTCF0:USTF0",1743763654347,0.0004,82851.0,82848.0,1.4380526]
["bitfinex-derivatives","BTCF0:USTF0",1743763654548,3e-08,82851.0,82850.0,0.1207097]
["bitfinex-derivatives","BTCF0:USTF0",1743763654752,3e-08,82851.0,82850.0,0.6583697]
["bitfinex-derivatives","BTCF0:USTF0",1743763654949,3e-08,82851.0,82850.0,0.8083697]
["bitfinex-derivatives","BTCF0:USTF0",1743763655947,0.01300003,82851.0,82850.0,0.4664497]
["bitfinex-derivatives","BTCF0:USTF0",1743763656354,0.01300003,82851.0,82850.0,0.7164497]
["bitfinex-derivatives","BTCF0:USTF0",1743763656552,0.00200003,82851.0,82850.0,0.8764497]
["bitfinex-derivatives","BTCF0:USTF0",1743763656755,3e-08,82851.0,82850.0,0.8764497]
["bitfinex-derivatives","BTCF0:USTF0",1743763657461,9e-08,82859.0,82858.0,0.120698]
["bitfinex-derivatives","BTCF0:USTF0",1743763657761,9e-08,82859.0,82858.0,1.661378]
["bitfinex-derivatives","BTCF0:USTF0",1743763657961,9e-08,82859.0,82858.0,2.042078]
["bitfinex-derivatives","BTCF0:USTF0",1743763658365,0.01000009,82859.0,82858.0,2.042078]
["bitfinex-derivatives","BTCF0:USTF0",1743763658552,0.01300009,82859.0,82858.0,2.042078]
["bitfinex-derivatives","BTCF0:USTF0",1743763658750,0.13369669,82859.0,82858.0,0.77868]
["bitfinex-derivatives","BTCF0:USTF0",1743763658954,0.01300009,82859.0,82858.0,0.77868]
["bitfinex-derivatives","BTCF0:USTF0",1743763659462,0.13641669,82859.0,82858.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1743763659656,0.01572009,82859.0,82858.0,0.770578]
["bitfinex-derivatives","BTCF0:USTF0",1743763659850,0.14752009,82859.0,82858.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1743763660056,0.26821669,82859.0,82858.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1743763660451,0.39271669,82859.0,82858.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1743763660648,0.27202009,82859.0,82858.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1743763660855,0.27202009,82859.0,82858.0,1.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743763660856,0.14752009,82859.0,82858.0,1.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743763661054,0.14680009,82859.0,82858.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1743763661263,0.14680009,82859.0,82858.0,0.770578]
["bitfinex-derivatives","BTCF0:USTF0",1743763661464,0.14680009,82859.0,82858.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1743763661654,0.26829669,82859.0,82858.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1743763661855,0.39279669,82859.0,82858.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1743763662161,0.27210009,82859.0,82858.0,0.770578]
["bitfinex-derivatives","BTCF0:USTF0",1743763662462,0.14680009,82859.0,82858.0,0.770578]
["bitfinex-derivatives","BTCF0:USTF0",1743763662853,0.14680009,82859.0,82858.0,0.77778]
["bitfinex-derivatives","BTCF0:USTF0",1743763663160,0.14680009,82859.0,82858.0,0.898478]
["bitfinex-derivatives","BTCF0:USTF0",1743763663754,0.14680009,82859.0,82858.0,0.77778]
["bitfinex-derivatives","BTCF0:USTF0",1743763664151,0.62829669,82859.0,82858.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743763664368,0.1207082,82851.0,82837.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743763664662,0.7321482,82851.0,82844.0,0.1207973]
["bitfinex-derivatives","BTCF0:USTF0",1743763664965,0.99354,82851.0,82843.0,0.0603595]
["bitfinex-derivatives","BTCF0:USTF0",1743763665265,0.0603565,82848.0,82837.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743763665454,0.1207318,82835.0,82833.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763665654,0.249933,82834.0,82833.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743763665851,0.249933,82834.0,82833.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743763665852,0.490693,82834.0,82833.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743763666052,0.851493,82834.0,82833.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743763666564,0.1207432,82827.0,82826.0,0.00048294]
["bitfinex-derivatives","BTCF0:USTF0",1743763666760,0.7323032,82827.0,82826.0,0.00112294]
["bitfinex-derivatives","BTCF0:USTF0",1743763667066,0.61156,82827.0,82826.0,0.00112294]
["bitfinex-derivatives","BTCF0:USTF0",1743763667358,0.25076,82827.0,82826.0,0.12186754]
["bitfinex-derivatives","BTCF0:USTF0",1743763667560,0.25076,82827.0,82826.0,0.24746754]
["bitfinex-derivatives","BTCF0:USTF0",1743763667760,0.25,82827.0,82826.0,0.24746754]
["bitfinex-derivatives","BTCF0:USTF0",1743763668467,0.25072,82827.0,82826.0,0.24746754]
["bitfinex-derivatives","BTCF0:USTF0",1743763668764,0.25072,82827.0,82826.0,0.51746754]
["bitfinex-derivatives","BTCF0:USTF0",1743763668959,0.002,82827.0,82826.0,0.64946754]
["bitfinex-derivatives","BTCF0:USTF0",1743763669356,0.002,82827.0,82826.0,0.79946754]
["bitfinex-derivatives","BTCF0:USTF0",1743763669758,0.003,82827.0,82826.0,0.64946754]
["bitfinex-derivatives","BTCF0:USTF0",1743763669957,0.013,82827.0,82826.0,0.64946754]
["bitfinex-derivatives","BTCF0:USTF0",1743763670160,0.012,82827.0,82826.0,0.64946754]
["bitfinex-derivatives","BTCF0:USTF0",1743763670359,0.012,82827.0,82826.0,0.65046754]
["bitfinex-derivatives","BTCF0:USTF0",1743763670564,0.01,82827.0,82826.0,0.65046754]
["bitfinex-derivatives","BTCF0:USTF0",1743763670763,0.01,82827.0,82826.0,0.65146754]
["bitfinex-derivatives","BTCF0:USTF0",1743763670968,0.01,82827.0,82826.0,0.80146754]
["bitfinex-derivatives","BTCF0:USTF0",1743763671159,0.1205,82846.0,82841.0,0.1207228]
["bitfinex-derivatives","BTCF0:USTF0",1743763671465,0.02090113,82842.0,82841.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1743763671866,0.14162243,82842.0,82841.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1743763672062,0.02090113,82842.0,82841.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1743763672362,0.02090113,82842.0,82841.0,0.3294028]
["bitfinex-derivatives","BTCF0:USTF0",1743763672561,0.1218,82866.0,82841.0,0.4190412]
["bitfinex-derivatives","BTCF0:USTF0",1743763672866,0.3608,82855.0,82844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743763673064,0.1326,82854.0,82844.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763673263,0.52542,82854.0,82844.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763673462,0.120717,82845.0,82844.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763673662,0.1207247,82840.0,82838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763673863,0.1221,82839.0,82838.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743763674167,0.25385305,82839.0,82838.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743763674966,0.25385305,82839.0,82838.0,0.1214072]
["bitfinex-derivatives","BTCF0:USTF0",1743763675472,0.25385305,82839.0,82838.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1743763675967,0.24072,82839.0,82838.0,0.2503072]
["bitfinex-derivatives","BTCF0:USTF0",1743763676162,0.24072,82839.0,82838.0,0.5013072]
["bitfinex-derivatives","BTCF0:USTF0",1743763676466,0.24,82839.0,82838.0,0.6327072]
["bitfinex-derivatives","BTCF0:USTF0",1743763677658,0.24,82839.0,82838.0,0.6337072]
["bitfinex-derivatives","BTCF0:USTF0",1743763677863,0.12,82851.0,82850.0,0.1207097]
["bitfinex-derivatives","BTCF0:USTF0",1743763678060,0.1408,82851.0,82850.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1743763678259,0.1408,82851.0,82850.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743763678660,0.2615082,82851.0,82850.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743763679167,0.3358082,82851.0,82850.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1743763679360,0.3358082,82851.0,82850.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743763679566,0.1207184,82844.0,82843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763679871,0.3814784,82844.0,82843.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743763680078,0.1207257,82839.0,82838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743763680282,0.3814457,82839.0,82838.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743763680567,0.3814457,82839.0,82825.0,0.64916]
["bitfinex-derivatives","BTCF0:USTF0",1743763680568,0.1207403,82829.0,82828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763680778,0.1207432,82827.0,82818.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743763680955,0.4014632,82827.0,82817.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763681159,0.4815563,82818.0,82817.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763681356,0.7522763,82818.0,82817.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743763681655,0.63152,82818.0,82817.0,0.1213978]
["bitfinex-derivatives","BTCF0:USTF0",1743763681858,0.63152,82818.0,82817.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763682065,0.70372,82818.0,82817.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763682266,0.34292,82818.0,82817.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763682571,0.27072,82818.0,82817.0,0.1213978]
["bitfinex-derivatives","BTCF0:USTF0",1743763682869,0.3914763,82818.0,82817.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743763683273,0.4636763,82818.0,82817.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743763683764,0.4636763,82818.0,82817.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743763684375,0.9744763,82818.0,82817.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743763684665,0.9744763,82818.0,82817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743763685079,0.1207665,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743763685269,0.7222865,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743763685869,0.9944865,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743763686070,0.0603872,82806.0,82802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763686267,0.3608,82803.0,82802.0,0.1207796]
["bitfinex-derivatives","BTCF0:USTF0",1743763686470,0.62152,82803.0,82802.0,0.1215396]
["bitfinex-derivatives","BTCF0:USTF0",1743763686666,0.26072,82803.0,82802.0,0.1215396]
["bitfinex-derivatives","BTCF0:USTF0",1743763686868,0.26072,82803.0,82802.0,0.1715396]
["bitfinex-derivatives","BTCF0:USTF0",1743763687674,0.26072,82803.0,82802.0,0.1315396]
["bitfinex-derivatives","BTCF0:USTF0",1743763687868,0.26172,82803.0,82802.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743763688063,0.3824982,82803.0,82802.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743763688273,0.3824982,82803.0,82802.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1743763688575,0.26172,82803.0,82802.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1743763688970,0.26272,82803.0,82802.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1743763689168,0.3834982,82803.0,82802.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1743763689576,0.26272,82803.0,82802.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1743763689779,0.3834982,82803.0,82802.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1743763690168,0.3834982,82803.0,82802.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743763690368,0.7442982,82803.0,82802.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743763690571,0.62352,82803.0,82797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763690775,0.2492806,82802.0,82797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743763690975,0.22072,82802.0,82797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743763691178,0.2811099,82802.0,82797.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743763691369,0.1207855,82798.0,82797.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1743763691577,0.3715455,82798.0,82797.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1743763691770,0.3715455,82798.0,82797.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763691979,0.3715455,82798.0,82791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763691980,0.1207942,82792.0,82791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763692280,0.1208132,82779.0,82770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743763692480,0.1208132,82779.0,82776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763692481,0.4823332,82779.0,82776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763692781,0.7223332,82779.0,82766.0,0.35969461]
["bitfinex-derivatives","BTCF0:USTF0",1743763692976,0.1208307,82767.0,82766.0,0.35969461]
["bitfinex-derivatives","BTCF0:USTF0",1743763693172,0.7523907,82767.0,82766.0,0.36033461]
["bitfinex-derivatives","BTCF0:USTF0",1743763693882,0.9523907,82767.0,82766.0,0.36033461]
["bitfinex-derivatives","BTCF0:USTF0",1743763694077,0.75926,82767.0,82766.0,0.36033461]
["bitfinex-derivatives","BTCF0:USTF0",1743763694278,0.76026,82767.0,82766.0,0.48116681]
["bitfinex-derivatives","BTCF0:USTF0",1743763694474,0.27176,82767.0,82766.0,0.48116681]
["bitfinex-derivatives","BTCF0:USTF0",1743763694675,0.18434799,82767.0,82766.0,0.7622722]
["bitfinex-derivatives","BTCF0:USTF0",1743763694877,0.1277,82786.0,82782.0,0.0604041]
["bitfinex-derivatives","BTCF0:USTF0",1743763695181,0.1208074,82783.0,82782.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743763695381,0.3908074,82783.0,82782.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1743763695585,0.3908074,82783.0,82782.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743763695972,0.3914874,82783.0,82782.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743763696168,0.27,82783.0,82782.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743763696381,0.27,82783.0,82782.0,0.2188088]
["bitfinex-derivatives","BTCF0:USTF0",1743763696676,0.27,82783.0,82782.0,0.5796088]
["bitfinex-derivatives","BTCF0:USTF0",1743763696880,0.002,82786.0,82785.0,0.1208044]
["bitfinex-derivatives","BTCF0:USTF0",1743763697083,0.012,82786.0,82785.0,0.1308044]
["bitfinex-derivatives","BTCF0:USTF0",1743763697284,0.012,82786.0,82785.0,0.2571044]
["bitfinex-derivatives","BTCF0:USTF0",1743763697675,0.132803,82786.0,82785.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1743763697980,0.01,82786.0,82785.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743763698281,0.130803,82786.0,82783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763698480,0.1208059,82784.0,82783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763698719,0.3908059,82784.0,82783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763698911,0.1208161,82777.0,82776.0,0.09818113]
["bitfinex-derivatives","BTCF0:USTF0",1743763699111,0.7516161,82777.0,82776.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743763699311,0.27,82777.0,82776.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743763699799,0.5205161,82777.0,82776.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743763700124,0.27,82777.0,82776.0,0.12099873]
["bitfinex-derivatives","BTCF0:USTF0",1743763700305,0.27,82777.0,82776.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743763700797,0.2728,82777.0,82776.0,0.00098113]
["bitfinex-derivatives","BTCF0:USTF0",1743763700997,0.2728,82777.0,82776.0,0.24429873]
["bitfinex-derivatives","BTCF0:USTF0",1743763701195,0.2728,82777.0,82776.0,0.12348113]
["bitfinex-derivatives","BTCF0:USTF0",1743763701410,0.2708,82777.0,82776.0,0.24429873]
["bitfinex-derivatives","BTCF0:USTF0",1743763701707,0.2728,82777.0,82776.0,0.24429873]
["bitfinex-derivatives","BTCF0:USTF0",1743763702202,0.2728,82777.0,82776.0,0.34229873]
["bitfinex-derivatives","BTCF0:USTF0",1743763702203,0.2748,82777.0,82776.0,0.34229873]
["bitfinex-derivatives","BTCF0:USTF0",1743763702407,0.3956161,82777.0,82776.0,0.22148113]
["bitfinex-derivatives","BTCF0:USTF0",1743763702704,0.2748,82777.0,82776.0,0.34229873]
["bitfinex-derivatives","BTCF0:USTF0",1743763702999,0.2748,82777.0,82776.0,0.35229873]
["bitfinex-derivatives","BTCF0:USTF0",1743763703206,0.2748,82777.0,82776.0,0.78229873]
["bitfinex-derivatives","BTCF0:USTF0",1743763703502,0.274,82777.0,82776.0,0.63229873]
["bitfinex-derivatives","BTCF0:USTF0",1743763703715,0.271,82777.0,82776.0,0.63229873]
["bitfinex-derivatives","BTCF0:USTF0",1743763703920,0.272,82777.0,82776.0,0.63229873]
["bitfinex-derivatives","BTCF0:USTF0",1743763704113,0.272,82777.0,82776.0,0.83269873]
["bitfinex-derivatives","BTCF0:USTF0",1743763704324,0.272,82777.0,82776.0,1.11369873]
["bitfinex-derivatives","BTCF0:USTF0",1743763704525,0.271,82777.0,82776.0,0.71288113]
["bitfinex-derivatives","BTCF0:USTF0",1743763704709,0.27176,82777.0,82776.0,0.47289873]
["bitfinex-derivatives","BTCF0:USTF0",1743763704910,0.27176,82777.0,82776.0,0.74289873]
["bitfinex-derivatives","BTCF0:USTF0",1743763705100,0.1216,82802.0,82786.0,0.120803]
["bitfinex-derivatives","BTCF0:USTF0",1743763705413,0.0004,82803.0,82802.0,0.1207796]
["bitfinex-derivatives","BTCF0:USTF0",1743763705601,0.0004,82803.0,82802.0,0.8495396]
["bitfinex-derivatives","BTCF0:USTF0",1743763705801,0.0004,82803.0,82802.0,1.2268396]
["bitfinex-derivatives","BTCF0:USTF0",1743763706004,0.10296708,82820.0,82818.0,0.1207563]
["bitfinex-derivatives","BTCF0:USTF0",1743763706207,0.0204,82819.0,82818.0,0.45876]
["bitfinex-derivatives","BTCF0:USTF0",1743763706407,0.0204,82819.0,82818.0,0.58846959]
["bitfinex-derivatives","BTCF0:USTF0",1743763706818,0.0204,82819.0,82818.0,0.84426959]
["bitfinex-derivatives","BTCF0:USTF0",1743763707505,0.00018113,82827.0,82826.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1743763707708,0.00018113,82827.0,82826.0,0.9315446]
["bitfinex-derivatives","BTCF0:USTF0",1743763707907,1e-07,82835.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1743763708110,1e-07,82835.0,82834.0,1.039493]
["bitfinex-derivatives","BTCF0:USTF0",1743763708500,0.0004,82851.0,82846.0,0.1207155]
["bitfinex-derivatives","BTCF0:USTF0",1743763708687,0.21593417,82847.0,82846.0,0.1307155]
["bitfinex-derivatives","BTCF0:USTF0",1743763709186,0.21593417,82847.0,82845.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743763709586,0.01,82847.0,82845.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743763710096,0.1207155,82846.0,82845.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743763710297,0.3744555,82846.0,82845.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1743763710485,0.37724,82846.0,82845.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743763710796,0.25374,82846.0,82845.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1743763710987,0.25374,82846.0,82845.0,0.249877]
["bitfinex-derivatives","BTCF0:USTF0",1743763711190,0.25374,82846.0,82845.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1743763711385,0.3744555,82846.0,82845.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1743763711597,0.3744555,82846.0,82845.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743763711892,0.3744555,82846.0,82845.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1743763711893,0.7362555,82846.0,82845.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1743763712095,0.25474,82846.0,82845.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1743763712397,0.3764555,82846.0,82845.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743763712590,0.25574,82846.0,82845.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743763712896,0.25574,82846.0,82845.0,0.249917]
["bitfinex-derivatives","BTCF0:USTF0",1743763713591,0.12264,82846.0,82845.0,0.249917]
["bitfinex-derivatives","BTCF0:USTF0",1743763713793,0.0004,82851.0,82850.0,0.1207097]
["bitfinex-derivatives","BTCF0:USTF0",1743763713991,0.0004,82851.0,82850.0,0.7622697]
["bitfinex-derivatives","BTCF0:USTF0",1743763714186,3e-08,82855.0,82854.0,0.1207038]
["bitfinex-derivatives","BTCF0:USTF0",1743763714489,3e-08,82867.0,82866.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1743763714695,3e-08,82867.0,82866.0,0.8601664]
["bitfinex-derivatives","BTCF0:USTF0",1743763715393,3e-08,82867.0,82866.0,1.0101664]
["bitfinex-derivatives","BTCF0:USTF0",1743763715590,0.00200003,82867.0,82866.0,1.0101664]
["bitfinex-derivatives","BTCF0:USTF0",1743763715791,0.1261,82892.0,82882.0,0.1206631]
["bitfinex-derivatives","BTCF0:USTF0",1743763715991,0.0704,82883.0,82882.0,0.8201831]
["bitfinex-derivatives","BTCF0:USTF0",1743763716693,0.0704,82883.0,82882.0,0.59909995]
["bitfinex-derivatives","BTCF0:USTF0",1743763717101,0.0704,82883.0,82882.0,0.86909995]
["bitfinex-derivatives","BTCF0:USTF0",1743763717300,0.0704,82883.0,82882.0,0.99719995]
["bitfinex-derivatives","BTCF0:USTF0",1743763717495,0.0704,82883.0,82882.0,0.74284907]
["bitfinex-derivatives","BTCF0:USTF0",1743763717800,0.0724,82883.0,82882.0,0.74284907]
["bitfinex-derivatives","BTCF0:USTF0",1743763718189,0.0724,82883.0,82882.0,0.73284907]
["bitfinex-derivatives","BTCF0:USTF0",1743763718498,0.0744,82883.0,82882.0,0.73284907]
["bitfinex-derivatives","BTCF0:USTF0",1743763718999,0.0744,82883.0,82882.0,0.73278597]
["bitfinex-derivatives","BTCF0:USTF0",1743763719190,0.0744,82883.0,82882.0,0.85344907]
["bitfinex-derivatives","BTCF0:USTF0",1743763720193,0.0744,82883.0,82882.0,1.13344907]
["bitfinex-derivatives","BTCF0:USTF0",1743763720795,0.0744,82883.0,82882.0,0.74278597]
["bitfinex-derivatives","BTCF0:USTF0",1743763720994,0.0744,82883.0,82882.0,0.85344907]
["bitfinex-derivatives","BTCF0:USTF0",1743763722005,0.0744,82883.0,82882.0,0.66264907]
["bitfinex-derivatives","BTCF0:USTF0",1743763722302,0.0744,82883.0,82882.0,0.24390907]
["bitfinex-derivatives","BTCF0:USTF0",1743763722500,0.07516,82883.0,82882.0,0.24390907]
["bitfinex-derivatives","BTCF0:USTF0",1743763723705,0.07516,82883.0,82882.0,0.14606907]
["bitfinex-derivatives","BTCF0:USTF0",1743763723901,0.07516,82883.0,82882.0,0.24386907]
["bitfinex-derivatives","BTCF0:USTF0",1743763724099,0.07516,82883.0,82882.0,0.60466907]
["bitfinex-derivatives","BTCF0:USTF0",1743763724500,0.07516,82883.0,82882.0,0.12320597]
["bitfinex-derivatives","BTCF0:USTF0",1743763724700,0.1958216,82883.0,82882.0,0.02540597]
["bitfinex-derivatives","BTCF0:USTF0",1743763724901,0.1958216,82883.0,82855.0,0.4211509]
["bitfinex-derivatives","BTCF0:USTF0",1743763724902,0.1206898,82864.0,82855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743763725105,0.26,82864.0,82863.0,0.1206907]
["bitfinex-derivatives","BTCF0:USTF0",1743763725309,0.2608,82864.0,82863.0,0.13712129]
["bitfinex-derivatives","BTCF0:USTF0",1743763726204,0.0018,82864.0,82863.0,0.72706322]
["bitfinex-derivatives","BTCF0:USTF0",1743763726501,0.001,82864.0,82863.0,0.69706322]
["bitfinex-derivatives","BTCF0:USTF0",1743763726908,0.221,82864.0,82863.0,0.63706322]
["bitfinex-derivatives","BTCF0:USTF0",1743763727507,0.221,82864.0,82863.0,0.39637252]
["bitfinex-derivatives","BTCF0:USTF0",1743763727701,0.22176,82864.0,82863.0,0.50706322]
["bitfinex-derivatives","BTCF0:USTF0",1743763728503,0.22176,82864.0,82863.0,0.63916322]
["bitfinex-derivatives","BTCF0:USTF0",1743763728703,0.22176,82864.0,82863.0,0.38637252]
["bitfinex-derivatives","BTCF0:USTF0",1743763729908,0.7032493,82864.0,82863.0,0.01643059]
["bitfinex-derivatives","BTCF0:USTF0",1743763730210,0.73256,82864.0,82846.0,0.1207154]
["bitfinex-derivatives","BTCF0:USTF0",1743763730411,0.3608,82855.0,82854.0,0.1207038]
["bitfinex-derivatives","BTCF0:USTF0",1743763730614,0.6308,82855.0,82854.0,0.1213438]
["bitfinex-derivatives","BTCF0:USTF0",1743763730914,0.63176001,82855.0,82854.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763731310,0.63176001,82855.0,82854.0,0.1213438]
["bitfinex-derivatives","BTCF0:USTF0",1743763732310,0.27096001,82855.0,82854.0,0.1213438]
["bitfinex-derivatives","BTCF0:USTF0",1743763732507,0.27096001,82855.0,82854.0,0.3665438]
["bitfinex-derivatives","BTCF0:USTF0",1743763732712,0.27296001,82855.0,82854.0,0.7373438]
["bitfinex-derivatives","BTCF0:USTF0",1743763733012,0.27496001,82855.0,82854.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1743763733218,0.27496001,82855.0,82854.0,0.1213438]
["bitfinex-derivatives","BTCF0:USTF0",1743763733403,0.00496001,82855.0,82854.0,0.4957438]
["bitfinex-derivatives","BTCF0:USTF0",1743763733608,0.001,82855.0,82854.0,0.7328438]
["bitfinex-derivatives","BTCF0:USTF0",1743763733819,0.002,82855.0,82854.0,0.7328438]
["bitfinex-derivatives","BTCF0:USTF0",1743763734705,0.012,82855.0,82854.0,0.8306038]
["bitfinex-derivatives","BTCF0:USTF0",1743763735113,0.01,82868.0,82867.0,0.1206849]
["bitfinex-derivatives","BTCF0:USTF0",1743763735311,0.00018073,82872.0,82871.0,0.1206791]
["bitfinex-derivatives","BTCF0:USTF0",1743763735514,0.27018073,82872.0,82871.0,0.3434791]
["bitfinex-derivatives","BTCF0:USTF0",1743763735716,0.27110073,82872.0,82871.0,0.3434791]
["bitfinex-derivatives","BTCF0:USTF0",1743763735908,0.27110073,82872.0,82871.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1743763736111,0.1206893,82864.0,82863.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1743763736309,0.73260931,82864.0,82863.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1743763736505,0.0603512,82855.0,82854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743763736819,0.67235121,82855.0,82854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743763737209,0.61200001,82855.0,82854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743763737412,0.25120001,82855.0,82854.0,0.1217038]
["bitfinex-derivatives","BTCF0:USTF0",1743763737625,0.25120001,82855.0,82854.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743763738013,0.25120001,82855.0,82854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743763738221,0.030379,82855.0,82854.0,0.4024638]
["bitfinex-derivatives","BTCF0:USTF0",1743763738513,0.030379,82855.0,82854.0,0.5114638]
["bitfinex-derivatives","BTCF0:USTF0",1743763738514,0.03,82855.0,82854.0,0.5114638]
["bitfinex-derivatives","BTCF0:USTF0",1743763738818,0.03,82855.0,82854.0,0.6411638]
["bitfinex-derivatives","BTCF0:USTF0",1743763739021,0.03,82855.0,82854.0,0.7636638]
["bitfinex-derivatives","BTCF0:USTF0",1743763739211,0.03,82855.0,82854.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1743763739212,0.02609237,82855.0,82854.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1743763739527,0.50959477,82855.0,82854.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743763739717,0.1207082,82851.0,82850.0,0.01549362]
["bitfinex-derivatives","BTCF0:USTF0",1743763739918,0.120714,82847.0,82846.0,0.00917842]
["bitfinex-derivatives","BTCF0:USTF0",1743763740214,0.38159401,82847.0,82846.0,0.00094101]
["bitfinex-derivatives","BTCF0:USTF0",1743763740421,0.1207199,82843.0,82837.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1743763740609,0.23112001,82843.0,82842.0,0.12120414]
["bitfinex-derivatives","BTCF0:USTF0",1743763740812,0.23112001,82843.0,82842.0,0.12184414]
["bitfinex-derivatives","BTCF0:USTF0",1743763741018,0.23112001,82843.0,82842.0,0.00112284]
["bitfinex-derivatives","BTCF0:USTF0",1743763741019,0.59192001,82843.0,82842.0,0.00112284]
["bitfinex-derivatives","BTCF0:USTF0",1743763741215,0.76192001,82843.0,82816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743763741411,0.3608,82829.0,82826.0,0.00120294]
["bitfinex-derivatives","BTCF0:USTF0",1743763741618,0.3608,82829.0,82828.0,0.1208217]
["bitfinex-derivatives","BTCF0:USTF0",1743763741619,0.49188,82829.0,82828.0,0.1208217]
["bitfinex-derivatives","BTCF0:USTF0",1743763741815,0.49188,82829.0,82828.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743763742012,0.9734203,82829.0,82828.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743763742220,0.1207432,82827.0,82826.0,0.00066395]
["bitfinex-derivatives","BTCF0:USTF0",1743763742422,0.26108,82827.0,82826.0,0.00066395]
["bitfinex-derivatives","BTCF0:USTF0",1743763742722,0.5318232,82827.0,82826.0,0.00166395]
["bitfinex-derivatives","BTCF0:USTF0",1743763742922,0.3818232,82827.0,82826.0,0.00166395]
["bitfinex-derivatives","BTCF0:USTF0",1743763743218,0.26108,82827.0,82826.0,0.12240855]
["bitfinex-derivatives","BTCF0:USTF0",1743763743622,0.26108,82827.0,82826.0,0.12304855]
["bitfinex-derivatives","BTCF0:USTF0",1743763743823,0.26108,82827.0,82826.0,0.25214855]
["bitfinex-derivatives","BTCF0:USTF0",1743763744620,0.7426232,82827.0,82826.0,0.00130395]
["bitfinex-derivatives","BTCF0:USTF0",1743763744921,0.7446232,82827.0,82826.0,0.00066395]
["bitfinex-derivatives","BTCF0:USTF0",1743763745131,0.7446232,82827.0,82826.0,0.00138395]
["bitfinex-derivatives","BTCF0:USTF0",1743763745313,0.7446232,82827.0,82826.0,0.00066395]
["bitfinex-derivatives","BTCF0:USTF0",1743763745711,1.0033232,82827.0,82826.0,0.00130395]
["bitfinex-derivatives","BTCF0:USTF0",1743763745915,1.0033232,82827.0,82826.0,0.00066395]
["bitfinex-derivatives","BTCF0:USTF0",1743763746123,0.1207656,82812.0,82811.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763746420,0.26108,82812.0,82811.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763746617,0.26108,82812.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743763746821,0.26108,82812.0,82811.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743763747019,0.26108,82812.0,82811.0,0.2444665]
["bitfinex-derivatives","BTCF0:USTF0",1743763747215,0.26108,82812.0,82811.0,0.6079465]
["bitfinex-derivatives","BTCF0:USTF0",1743763747619,0.2589922,82812.0,82811.0,0.8679465]
["bitfinex-derivatives","BTCF0:USTF0",1743763747920,0.2589922,82812.0,82811.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1743763748116,0.2589922,82812.0,82811.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1743763748516,0.2589922,82812.0,82811.0,0.22714]
["bitfinex-derivatives","BTCF0:USTF0",1743763748723,0.3797573,82812.0,82811.0,0.22414]
["bitfinex-derivatives","BTCF0:USTF0",1743763748921,0.2589922,82812.0,82811.0,0.7057065]
["bitfinex-derivatives","BTCF0:USTF0",1743763749118,0.2589922,82812.0,82811.0,0.22414]
["bitfinex-derivatives","BTCF0:USTF0",1743763749321,0.3797573,82812.0,82811.0,0.22214]
["bitfinex-derivatives","BTCF0:USTF0",1743763749527,0.3817573,82812.0,82811.0,0.22214]
["bitfinex-derivatives","BTCF0:USTF0",1743763749726,0.2609922,82812.0,82811.0,0.22214]
["bitfinex-derivatives","BTCF0:USTF0",1743763750026,0.2589922,82812.0,82811.0,0.3429065]
["bitfinex-derivatives","BTCF0:USTF0",1743763750525,0.2589922,82812.0,82811.0,0.8737065]
["bitfinex-derivatives","BTCF0:USTF0",1743763750726,3e-08,82820.0,82819.0,0.1207548]
["bitfinex-derivatives","BTCF0:USTF0",1743763750917,3e-08,82820.0,82819.0,0.7415548]
["bitfinex-derivatives","BTCF0:USTF0",1743763751226,0.23000003,82820.0,82819.0,0.7415548]
["bitfinex-derivatives","BTCF0:USTF0",1743763751432,0.71155343,82820.0,82819.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743763751617,0.59080003,82820.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743763751818,0.3608,82812.0,82810.0,0.09048303]
["bitfinex-derivatives","BTCF0:USTF0",1743763752127,0.6308,82812.0,82811.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743763752315,0.27,82812.0,82811.0,0.2422665]
["bitfinex-derivatives","BTCF0:USTF0",1743763752515,0.16698564,82812.0,82811.0,0.7522665]
["bitfinex-derivatives","BTCF0:USTF0",1743763752724,3e-08,82820.0,82819.0,0.1207548]
["bitfinex-derivatives","BTCF0:USTF0",1743763753026,0.00200003,82820.0,82819.0,0.8493148]
["bitfinex-derivatives","BTCF0:USTF0",1743763753227,0.00200003,82820.0,82819.0,0.9993148]
["bitfinex-derivatives","BTCF0:USTF0",1743763753431,3e-08,82820.0,82819.0,0.9993148]
["bitfinex-derivatives","BTCF0:USTF0",1743763753734,0.6034804,82915.0,82819.0,0.9993148]
["bitfinex-derivatives","BTCF0:USTF0",1743763753735,0.3608,82857.0,82839.0,0.120725]
["bitfinex-derivatives","BTCF0:USTF0",1743763754027,0.3608,82857.0,82830.0,0.0603693]
["bitfinex-derivatives","BTCF0:USTF0",1743763754028,0.1235,82849.0,82840.0,0.3399837]
["bitfinex-derivatives","BTCF0:USTF0",1743763754227,0.3735,82849.0,82840.0,0.3399837]
["bitfinex-derivatives","BTCF0:USTF0",1743763754432,0.3735,82849.0,82840.0,0.21926]
["bitfinex-derivatives","BTCF0:USTF0",1743763754631,0.25,82849.0,82848.0,0.1207126]
["bitfinex-derivatives","BTCF0:USTF0",1743763755136,0.25076,82849.0,82848.0,0.2475526]
["bitfinex-derivatives","BTCF0:USTF0",1743763755319,0.25276,82849.0,82848.0,0.2475526]
["bitfinex-derivatives","BTCF0:USTF0",1743763756225,0.25276,82849.0,82848.0,0.5875526]
["bitfinex-derivatives","BTCF0:USTF0",1743763756415,0.2084235,82849.0,82848.0,0.9483526]
["bitfinex-derivatives","BTCF0:USTF0",1743763756619,0.00018113,82853.0,82852.0,0.1207068]
["bitfinex-derivatives","BTCF0:USTF0",1743763756821,0.00018113,82853.0,82852.0,0.3813468]
["bitfinex-derivatives","BTCF0:USTF0",1743763757016,0.00018113,82853.0,82852.0,0.5313468]
["bitfinex-derivatives","BTCF0:USTF0",1743763757934,0.01018113,82853.0,82852.0,0.26948509]
["bitfinex-derivatives","BTCF0:USTF0",1743763758130,0.01218113,82853.0,82852.0,0.16019189]
["bitfinex-derivatives","BTCF0:USTF0",1743763758328,0.00218113,82853.0,82852.0,0.50791189]
["bitfinex-derivatives","BTCF0:USTF0",1743763758528,0.00218113,82853.0,82852.0,0.63771189]
["bitfinex-derivatives","BTCF0:USTF0",1743763758733,0.3608,82870.0,82852.0,0.66700509]
["bitfinex-derivatives","BTCF0:USTF0",1743763758922,1e-07,82867.0,82866.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1743763759122,0.3608,82888.0,82882.0,0.1206631]
["bitfinex-derivatives","BTCF0:USTF0",1743763759329,0.03112,82883.0,82882.0,0.2191431]
["bitfinex-derivatives","BTCF0:USTF0",1743763759729,0.3091183,82894.0,82893.0,0.120647]
["bitfinex-derivatives","BTCF0:USTF0",1743763759935,0.4098383,82894.0,82893.0,0.732247]
["bitfinex-derivatives","BTCF0:USTF0",1743763760325,0.4098383,82894.0,82893.0,1.093047]
["bitfinex-derivatives","BTCF0:USTF0",1743763760632,1e-07,82894.0,82893.0,1.333047]
["bitfinex-derivatives","BTCF0:USTF0",1743763760828,0.00018101,82902.0,82898.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1743763761034,0.00018101,82902.0,82898.0,0.5115598]
["bitfinex-derivatives","BTCF0:USTF0",1743763761338,0.0104,82899.0,82898.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1743763761524,0.01136001,82899.0,82898.0,0.2192798]
["bitfinex-derivatives","BTCF0:USTF0",1743763761727,0.0104,82899.0,82898.0,0.2192798]
["bitfinex-derivatives","BTCF0:USTF0",1743763762237,0.0124,82899.0,82898.0,0.3192798]
["bitfinex-derivatives","BTCF0:USTF0",1743763762437,0.0124,82899.0,82898.0,0.2192798]
["bitfinex-derivatives","BTCF0:USTF0",1743763762732,0.0124,82899.0,82898.0,0.1075583]
["bitfinex-derivatives","BTCF0:USTF0",1743763762936,0.01332,82899.0,82898.0,0.2281981]
["bitfinex-derivatives","BTCF0:USTF0",1743763763238,0.0134,82899.0,82898.0,0.1215598]
["bitfinex-derivatives","BTCF0:USTF0",1743763763437,0.01432,82899.0,82898.0,0.2192398]
["bitfinex-derivatives","BTCF0:USTF0",1743763763936,0.13722,82899.0,82898.0,0.2192398]
["bitfinex-derivatives","BTCF0:USTF0",1743763764138,0.13694,82899.0,82898.0,0.3503398]
["bitfinex-derivatives","BTCF0:USTF0",1743763764436,0.13694,82899.0,82898.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1743763764833,0.62864,82899.0,82898.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1743763765031,0.62864,82899.0,82898.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743763765339,0.26784,82899.0,82895.0,0.1206435]
["bitfinex-derivatives","BTCF0:USTF0",1743763765533,0.1206427,82896.0,82895.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743763765732,0.3512827,82896.0,82892.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1743763766040,0.120647,82893.0,82892.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1743763766235,0.06072,82893.0,82892.0,0.2182885]
["bitfinex-derivatives","BTCF0:USTF0",1743763766537,0.06072,82893.0,82892.0,0.10778228]
["bitfinex-derivatives","BTCF0:USTF0",1743763766937,0.181367,82893.0,82892.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743763767233,0.19152,82893.0,82892.0,0.1206485]
["bitfinex-derivatives","BTCF0:USTF0",1743763767439,0.19252,82893.0,82892.0,0.1215685]
["bitfinex-derivatives","BTCF0:USTF0",1743763767738,0.19252,82893.0,82892.0,0.2450685]
["bitfinex-derivatives","BTCF0:USTF0",1743763767940,0.19252,82893.0,82892.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1743763768233,0.19452,82893.0,82892.0,0.3427085]
["bitfinex-derivatives","BTCF0:USTF0",1743763768635,0.06372,82893.0,82892.0,0.4661085]
["bitfinex-derivatives","BTCF0:USTF0",1743763768834,0.06372,82893.0,82892.0,0.7361085]
["bitfinex-derivatives","BTCF0:USTF0",1743763769144,0.06372,82893.0,82892.0,1.0969085]
["bitfinex-derivatives","BTCF0:USTF0",1743763769324,0.063,82893.0,82892.0,1.0969085]
["bitfinex-derivatives","BTCF0:USTF0",1743763769734,0.063,82893.0,82892.0,1.1969085]
["bitfinex-derivatives","BTCF0:USTF0",1743763770132,0.063,82893.0,82892.0,1.3469085]
["bitfinex-derivatives","BTCF0:USTF0",1743763770331,0.00018101,82902.0,82901.0,0.1206354]
["bitfinex-derivatives","BTCF0:USTF0",1743763770538,0.00110101,82902.0,82901.0,0.6123554]
["bitfinex-derivatives","BTCF0:USTF0",1743763770832,0.00018101,82902.0,82901.0,0.6123554]
["bitfinex-derivatives","BTCF0:USTF0",1743763771040,0.01018101,82902.0,82901.0,0.74222]
["bitfinex-derivatives","BTCF0:USTF0",1743763771237,0.01018101,82902.0,82901.0,0.8528554]
["bitfinex-derivatives","BTCF0:USTF0",1743763771632,0.01218101,82902.0,82901.0,0.73222]
["bitfinex-derivatives","BTCF0:USTF0",1743763772134,0.01314102,82902.0,82901.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743763772334,0.01314102,82902.0,82901.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743763772535,0.01314102,82902.0,82901.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1743763772731,0.01414102,82902.0,82901.0,0.3291554]
["bitfinex-derivatives","BTCF0:USTF0",1743763773034,0.01414102,82902.0,82901.0,0.2191554]
["bitfinex-derivatives","BTCF0:USTF0",1743763773236,0.01318101,82902.0,82901.0,0.3439554]
["bitfinex-derivatives","BTCF0:USTF0",1743763773742,0.01318101,82902.0,82901.0,0.4744554]
["bitfinex-derivatives","BTCF0:USTF0",1743763774537,0.01318101,82902.0,82901.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1743763774736,0.13460101,82902.0,82901.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1743763774936,0.13436101,82902.0,82901.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1743763775146,0.13436101,82902.0,82901.0,0.2191554]
["bitfinex-derivatives","BTCF0:USTF0",1743763775340,0.25499501,82902.0,82901.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1743763775642,0.25499501,82902.0,82901.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743763775840,0.49516101,82902.0,82893.0,0.06050401]
["bitfinex-derivatives","BTCF0:USTF0",1743763776037,0.1284,82901.0,82897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763776240,0.1206398,82898.0,82897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763776434,0.3912798,82898.0,82897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763776838,0.3912798,82898.0,82881.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743763776839,0.1206558,82887.0,82882.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763777034,0.1206616,82883.0,82882.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763777246,0.3513016,82883.0,82882.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763777439,0.0603316,82882.0,82874.0,0.00048266]
["bitfinex-derivatives","BTCF0:USTF0",1743763777746,0.0603323,82881.0,82875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763777943,0.1206679,82879.0,82875.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743763778143,0.3715879,82879.0,82875.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743763778343,0.1282,82878.0,82875.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743763778541,0.1206718,82876.0,82875.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743763778743,0.3515918,82876.0,82875.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743763779335,0.7123918,82876.0,82875.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743763779536,0.1206893,82864.0,82863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763779744,0.1206893,82864.0,82860.0,0.21538107]
["bitfinex-derivatives","BTCF0:USTF0",1743763779745,0.1206936,82861.0,82860.0,0.21538107]
["bitfinex-derivatives","BTCF0:USTF0",1743763780040,0.1207053,82853.0,82852.0,0.08809207]
["bitfinex-derivatives","BTCF0:USTF0",1743763780245,0.7423053,82853.0,82852.0,0.08873207]
["bitfinex-derivatives","BTCF0:USTF0",1743763780447,0.1207199,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743763780647,0.7423199,82843.0,82842.0,0.00120284]
["bitfinex-derivatives","BTCF0:USTF0",1743763781539,0.1207315,82835.0,82834.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1743763781739,0.7325315,82835.0,82834.0,0.00082101]
["bitfinex-derivatives","BTCF0:USTF0",1743763781945,0.1207374,82831.0,82830.0,0.21467584]
["bitfinex-derivatives","BTCF0:USTF0",1743763782151,0.73273741,82831.0,82830.0,0.21587584]
["bitfinex-derivatives","BTCF0:USTF0",1743763782337,0.73273741,82831.0,82830.0,0.21467584]
["bitfinex-derivatives","BTCF0:USTF0",1743763783242,0.73373741,82831.0,82830.0,0.21595584]
["bitfinex-derivatives","BTCF0:USTF0",1743763783748,0.1207432,82827.0,82826.0,0.00048294]
["bitfinex-derivatives","BTCF0:USTF0",1743763783952,0.3720232,82827.0,82826.0,0.00048294]
["bitfinex-derivatives","BTCF0:USTF0",1743763784741,0.3720232,82827.0,82826.0,0.05048294]
["bitfinex-derivatives","BTCF0:USTF0",1743763785343,0.3730232,82827.0,82826.0,0.05048294]
["bitfinex-derivatives","BTCF0:USTF0",1743763786553,0.3740232,82827.0,82826.0,0.05048294]
["bitfinex-derivatives","BTCF0:USTF0",1743763786947,0.3730232,82827.0,82826.0,0.05048294]
["bitfinex-derivatives","BTCF0:USTF0",1743763787255,0.3740232,82827.0,82826.0,0.05048294]
["bitfinex-derivatives","BTCF0:USTF0",1743763787557,0.25328,82827.0,82826.0,0.05048294]
["bitfinex-derivatives","BTCF0:USTF0",1743763787846,0.3740232,82827.0,82826.0,0.05048294]
["bitfinex-derivatives","BTCF0:USTF0",1743763789041,0.3740232,82827.0,82817.0,0.00899436]
["bitfinex-derivatives","BTCF0:USTF0",1743763789042,0.40328,82827.0,82817.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763789241,0.40328,82827.0,82810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743763789242,0.1207621,82814.0,82810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743763789449,0.1207621,82814.0,82781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743763789450,0.1207796,82802.0,82801.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763789650,0.1207811,82801.0,82799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763789850,0.1207884,82796.0,82795.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743763790051,0.35198841,82796.0,82795.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1743763790639,0.23120001,82796.0,82795.0,0.26389391]
["bitfinex-derivatives","BTCF0:USTF0",1743763790845,0.23120001,82796.0,82795.0,0.38468381]
["bitfinex-derivatives","BTCF0:USTF0",1743763791041,0.23120001,82796.0,82795.0,0.74548381]
["bitfinex-derivatives","BTCF0:USTF0",1743763791353,0.23,82796.0,82795.0,0.74548381]
["bitfinex-derivatives","BTCF0:USTF0",1743763791746,0.23,82796.0,82795.0,0.74748381]
["bitfinex-derivatives","BTCF0:USTF0",1743763792147,0.00018113,82804.0,82795.0,0.89669391]
["bitfinex-derivatives","BTCF0:USTF0",1743763792351,0.03138114,82804.0,82803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743763792553,0.03018113,82804.0,82803.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1743763792758,0.15095783,82804.0,82803.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1743763792955,0.15215784,82804.0,82803.0,0.71294]
["bitfinex-derivatives","BTCF0:USTF0",1743763793359,0.15215784,82804.0,82803.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1743763793558,0.03138114,82804.0,82803.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1743763793756,0.03018113,82804.0,82803.0,0.4729182]
["bitfinex-derivatives","BTCF0:USTF0",1743763793951,0.3608,82834.0,82808.0,0.1207703]
["bitfinex-derivatives","BTCF0:USTF0",1743763794146,0.2474,82828.0,82821.0,0.1207517]
["bitfinex-derivatives","BTCF0:USTF0",1743763794355,0.23128,82828.0,82822.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1743763794561,0.120749,82823.0,82822.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1743763794757,0.05,82823.0,82822.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1743763794954,0.05,82823.0,82822.0,0.3679905]
["bitfinex-derivatives","BTCF0:USTF0",1743763795163,0.00018113,82831.0,82824.0,0.120747]
["bitfinex-derivatives","BTCF0:USTF0",1743763795349,0.05018113,82831.0,82824.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1743763795551,0.05110113,82831.0,82824.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1743763795755,0.001,82828.0,82824.0,0.63152]
["bitfinex-derivatives","BTCF0:USTF0",1743763796046,0.00018113,82831.0,82827.0,0.0603712]
["bitfinex-derivatives","BTCF0:USTF0",1743763796259,0.02018113,82831.0,82830.0,0.1207388]
["bitfinex-derivatives","BTCF0:USTF0",1743763796454,0.02018113,82831.0,82830.0,0.3914188]
["bitfinex-derivatives","BTCF0:USTF0",1743763796653,0.03,82844.0,82830.0,0.3914188]
["bitfinex-derivatives","BTCF0:USTF0",1743763796654,0.03,82844.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1743763796854,0.06084,82844.0,82835.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1743763797049,0.06084,82844.0,82839.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1743763797362,0.06084,82844.0,82840.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1743763797557,0.06,82844.0,82840.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1743763797758,0.1207214,82842.0,82840.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1743763798062,0.26,82842.0,82841.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1743763798247,0.26084,82842.0,82841.0,0.5790828]
["bitfinex-derivatives","BTCF0:USTF0",1743763798451,0.26084,82842.0,82841.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1743763798660,0.3815613,82842.0,82841.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1743763799367,0.26184,82842.0,82841.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1743763799561,0.5102613,82842.0,82841.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1743763799863,0.5102613,82842.0,82841.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1743763800165,0.5102613,82842.0,82841.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1743763800362,0.26084,82842.0,82841.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1743763800563,0.26084,82842.0,82841.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1743763800954,0.26084,82842.0,82841.0,0.34878]
["bitfinex-derivatives","BTCF0:USTF0",1743763801165,0.26084,82842.0,82841.0,0.4695028]
["bitfinex-derivatives","BTCF0:USTF0",1743763801356,0.26084,82842.0,82841.0,0.6995028]
["bitfinex-derivatives","BTCF0:USTF0",1743763801557,0.26,82842.0,82841.0,0.6995028]
["bitfinex-derivatives","BTCF0:USTF0",1743763802066,0.261,82842.0,82841.0,0.6995028]
["bitfinex-derivatives","BTCF0:USTF0",1743763802265,0.261,82842.0,82841.0,0.58878]
["bitfinex-derivatives","BTCF0:USTF0",1743763802562,0.26,82842.0,82841.0,0.7095028]
["bitfinex-derivatives","BTCF0:USTF0",1743763802759,0.26,82842.0,82841.0,0.7105028]
["bitfinex-derivatives","BTCF0:USTF0",1743763802961,0.01,82855.0,82849.0,0.1207111]
["bitfinex-derivatives","BTCF0:USTF0",1743763803264,0.3608,82870.0,82859.0,0.1206959]
["bitfinex-derivatives","BTCF0:USTF0",1743763803467,0.12264,82866.0,82860.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1743763803668,0.40272,82866.0,82860.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1743763803961,0.5234074,82866.0,82860.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1743763804162,0.40272,82866.0,82860.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1743763804371,0.1206936,82861.0,82860.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1743763804559,0.3515336,82861.0,82860.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1743763804760,0.23084,82861.0,82860.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1743763805563,0.3515336,82861.0,82860.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763805760,0.1207009,82856.0,82855.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743763806067,0.7123409,82856.0,82855.0,0.00082102]
["bitfinex-derivatives","BTCF0:USTF0",1743763806277,0.7123409,82856.0,82855.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743763807270,0.120717,82845.0,82844.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1743763807561,0.752437,82845.0,82844.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763807770,0.63172,82845.0,82844.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763807970,0.27092,82845.0,82844.0,0.14071096]
["bitfinex-derivatives","BTCF0:USTF0",1743763808671,0.27192,82845.0,82844.0,0.37071096]
["bitfinex-derivatives","BTCF0:USTF0",1743763808860,0.27192,82845.0,82844.0,0.48071096]
["bitfinex-derivatives","BTCF0:USTF0",1743763809062,0.27,82845.0,82844.0,0.72321096]
["bitfinex-derivatives","BTCF0:USTF0",1743763809262,0.00018102,82853.0,82852.0,0.1207068]
["bitfinex-derivatives","BTCF0:USTF0",1743763809471,0.02018102,82853.0,82852.0,0.8096668]
["bitfinex-derivatives","BTCF0:USTF0",1743763809661,0.01018102,82853.0,82852.0,1.2079668]
["bitfinex-derivatives","BTCF0:USTF0",1743763810066,0.17219275,82880.0,82871.0,0.1206791]
["bitfinex-derivatives","BTCF0:USTF0",1743763810262,0.15699592,82872.0,82871.0,0.2188391]
["bitfinex-derivatives","BTCF0:USTF0",1743763810463,0.15607592,82872.0,82871.0,0.4841391]
["bitfinex-derivatives","BTCF0:USTF0",1743763810764,0.15607592,82872.0,82871.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1743763811268,0.1206893,82864.0,82860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763811461,0.3608,82861.0,82844.0,0.01935256]
["bitfinex-derivatives","BTCF0:USTF0",1743763811663,0.3608,82861.0,82834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743763811664,0.1207199,82843.0,82841.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1743763811858,0.35175991,82843.0,82842.0,0.00112284]
["bitfinex-derivatives","BTCF0:USTF0",1743763812060,0.47994001,82843.0,82831.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743763812269,0.1207432,82827.0,82825.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743763812470,0.1207432,82827.0,82816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743763812471,0.36178321,82827.0,82826.0,0.00112294]
["bitfinex-derivatives","BTCF0:USTF0",1743763812767,0.0603754,82822.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743763813071,0.4815665,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743763813259,0.61184001,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743763813464,0.37394001,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743763813667,0.25104001,82811.0,82810.0,0.00112303]
["bitfinex-derivatives","BTCF0:USTF0",1743763814260,0.73260651,82811.0,82810.0,0.00112303]
["bitfinex-derivatives","BTCF0:USTF0",1743763814678,0.73260651,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743763815062,0.1207694,82809.0,82808.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743763815269,0.39188941,82809.0,82808.0,0.00082102]
["bitfinex-derivatives","BTCF0:USTF0",1743763815575,0.54188941,82809.0,82808.0,0.00082102]
["bitfinex-derivatives","BTCF0:USTF0",1743763816265,0.42112001,82809.0,82808.0,0.00082102]
["bitfinex-derivatives","BTCF0:USTF0",1743763816470,0.54188941,82809.0,82808.0,0.00082102]
["bitfinex-derivatives","BTCF0:USTF0",1743763816671,0.1207782,82803.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743763816868,0.1207899,82795.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743763817064,0.87298991,82795.0,82794.0,0.00116312]
["bitfinex-derivatives","BTCF0:USTF0",1743763817674,0.99548991,82795.0,82794.0,0.00116312]
["bitfinex-derivatives","BTCF0:USTF0",1743763817874,0.99548991,82795.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743763818073,0.99548991,82795.0,82794.0,0.00148312]
["bitfinex-derivatives","BTCF0:USTF0",1743763818268,0.1208015,82787.0,82786.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743763818574,0.72300151,82787.0,82786.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743763819167,0.97660151,82787.0,82786.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743763819374,0.1208117,82780.0,82779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763819573,0.74301171,82780.0,82779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763820277,0.87491171,82780.0,82779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763821974,0.87491171,82780.0,82779.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743763822782,0.87491171,82780.0,82779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743763823077,0.0604096,82775.0,82771.0,0.00012184]
["bitfinex-derivatives","BTCF0:USTF0",1743763823285,0.4816234,82772.0,82771.0,0.00012184]
["bitfinex-derivatives","BTCF0:USTF0",1743763823580,0.73302341,82772.0,82771.0,0.00012184]
["bitfinex-derivatives","BTCF0:USTF0",1743763824569,0.73302341,82772.0,82771.0,0.00212184]
["bitfinex-derivatives","BTCF0:USTF0",1743763825105,0.73302341,82772.0,82771.0,0.00412184]
["bitfinex-derivatives","BTCF0:USTF0",1743763825316,0.73302341,82772.0,82771.0,0.39494674]
["bitfinex-derivatives","BTCF0:USTF0",1743763825317,0.25140001,82772.0,82771.0,0.39494674]
["bitfinex-derivatives","BTCF0:USTF0",1743763825499,0.01,82772.0,82771.0,0.28412184]
["bitfinex-derivatives","BTCF0:USTF0",1743763825699,0.00018114,82780.0,82779.0,0.1208132]
["bitfinex-derivatives","BTCF0:USTF0",1743763826000,0.3808117,82780.0,82779.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1743763826200,0.3808117,82780.0,82779.0,0.68832]
["bitfinex-derivatives","BTCF0:USTF0",1743763826502,0.26,82780.0,82779.0,0.68832]
["bitfinex-derivatives","BTCF0:USTF0",1743763827198,0.3808117,82780.0,82779.0,0.68832]
["bitfinex-derivatives","BTCF0:USTF0",1743763827391,0.3818117,82780.0,82779.0,0.68832]
["bitfinex-derivatives","BTCF0:USTF0",1743763827708,0.261,82780.0,82779.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1743763827892,0.261,82780.0,82779.0,0.77932]
["bitfinex-derivatives","BTCF0:USTF0",1743763828193,0.00255138,82780.0,82779.0,1.0501332]
["bitfinex-derivatives","BTCF0:USTF0",1743763828493,0.2108117,82780.0,82779.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1743763828696,0.2108117,82780.0,82779.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743763828990,0.09,82780.0,82779.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743763829180,0.2108117,82780.0,82779.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743763829382,0.2118117,82780.0,82779.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743763829577,0.1208234,82772.0,82771.0,0.00020184]
["bitfinex-derivatives","BTCF0:USTF0",1743763829777,0.1208366,82763.0,82762.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1743763829984,0.38187661,82763.0,82762.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1743763830184,0.38187661,82763.0,82762.0,0.00116331]
["bitfinex-derivatives","BTCF0:USTF0",1743763830185,0.74267661,82763.0,82762.0,0.00116331]
["bitfinex-derivatives","BTCF0:USTF0",1743763830376,0.62184001,82763.0,82762.0,0.00116331]
["bitfinex-derivatives","BTCF0:USTF0",1743763830582,0.62184001,82763.0,82762.0,0.12200131]
["bitfinex-derivatives","BTCF0:USTF0",1743763830779,0.26104001,82763.0,82762.0,0.45944331]
["bitfinex-derivatives","BTCF0:USTF0",1743763830989,0.26104001,82763.0,82762.0,0.09864331]
["bitfinex-derivatives","BTCF0:USTF0",1743763831288,0.38187661,82763.0,82762.0,0.09864331]
["bitfinex-derivatives","BTCF0:USTF0",1743763831681,0.26104001,82763.0,82762.0,0.00116331]
["bitfinex-derivatives","BTCF0:USTF0",1743763831985,0.26104001,82763.0,82762.0,0.00316331]
["bitfinex-derivatives","BTCF0:USTF0",1743763832184,0.26104001,82763.0,82762.0,0.00616331]
["bitfinex-derivatives","BTCF0:USTF0",1743763832379,0.26104001,82763.0,82762.0,0.25616331]
["bitfinex-derivatives","BTCF0:USTF0",1743763832781,0.26104001,82763.0,82762.0,0.00616331]
["bitfinex-derivatives","BTCF0:USTF0",1743763832782,0.74267661,82763.0,82762.0,0.00616331]
["bitfinex-derivatives","BTCF0:USTF0",1743763832983,0.74267661,82763.0,82762.0,0.00548331]
["bitfinex-derivatives","BTCF0:USTF0",1743763833185,0.62184001,82763.0,82762.0,0.00548331]
["bitfinex-derivatives","BTCF0:USTF0",1743763833777,0.26104001,82763.0,82762.0,0.00548331]
["bitfinex-derivatives","BTCF0:USTF0",1743763833982,0.38187661,82763.0,82762.0,0.00548331]
["bitfinex-derivatives","BTCF0:USTF0",1743763834193,0.63427661,82763.0,82762.0,0.00548331]
["bitfinex-derivatives","BTCF0:USTF0",1743763834697,0.26104001,82763.0,82762.0,0.00348331]
["bitfinex-derivatives","BTCF0:USTF0",1743763834895,0.07104001,82763.0,82762.0,0.00348331]
["bitfinex-derivatives","BTCF0:USTF0",1743763835200,0.07104001,82763.0,82762.0,0.12132131]
["bitfinex-derivatives","BTCF0:USTF0",1743763835386,0.07,82763.0,82762.0,0.00112331]
["bitfinex-derivatives","BTCF0:USTF0",1743763835688,0.07,82763.0,82762.0,0.26242331]
["bitfinex-derivatives","BTCF0:USTF0",1743763835997,0.071,82763.0,82762.0,0.26242331]
["bitfinex-derivatives","BTCF0:USTF0",1743763836483,0.1908366,82763.0,82762.0,0.26242331]
["bitfinex-derivatives","BTCF0:USTF0",1743763836791,0.19187661,82763.0,82762.0,0.26242331]
["bitfinex-derivatives","BTCF0:USTF0",1743763836986,0.07104001,82763.0,82762.0,0.26242331]
["bitfinex-derivatives","BTCF0:USTF0",1743763837382,0.19187661,82763.0,82762.0,0.26242331]
["bitfinex-derivatives","BTCF0:USTF0",1743763837992,0.07104001,82763.0,82762.0,0.38326131]
["bitfinex-derivatives","BTCF0:USTF0",1743763838194,0.07,82763.0,82762.0,0.38326131]
["bitfinex-derivatives","BTCF0:USTF0",1743763838782,0.07,82763.0,82762.0,0.51616131]
["bitfinex-derivatives","BTCF0:USTF0",1743763839197,0.07,82763.0,82762.0,0.52616131]
["bitfinex-derivatives","BTCF0:USTF0",1743763839491,0.5516366,82763.0,82762.0,0.00112331]
["bitfinex-derivatives","BTCF0:USTF0",1743763839693,0.5526366,82763.0,82762.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1743763839883,0.071,82763.0,82762.0,0.00112331]
["bitfinex-derivatives","BTCF0:USTF0",1743763840079,0.1908366,82763.0,82762.0,0.00112331]
["bitfinex-derivatives","BTCF0:USTF0",1743763840281,0.5526366,82763.0,82762.0,0.00112331]
["bitfinex-derivatives","BTCF0:USTF0",1743763840490,0.071,82763.0,82762.0,0.12196131]
["bitfinex-derivatives","BTCF0:USTF0",1743763840784,0.07,82763.0,82762.0,0.00112331]
["bitfinex-derivatives","BTCF0:USTF0",1743763840990,0.1908366,82763.0,82762.0,0.00112331]
["bitfinex-derivatives","BTCF0:USTF0",1743763841186,0.071,82763.0,82762.0,0.12196131]
["bitfinex-derivatives","BTCF0:USTF0",1743763841386,0.06787817,82763.0,82762.0,0.24112331]
["bitfinex-derivatives","BTCF0:USTF0",1743763841588,0.18871477,82763.0,82762.0,0.02112331]
["bitfinex-derivatives","BTCF0:USTF0",1743763841789,0.18971477,82763.0,82762.0,0.00112331]
["bitfinex-derivatives","BTCF0:USTF0",1743763842179,0.1208453,82757.0,82756.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743763842388,0.0604281,82750.0,82731.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743763842585,0.1208833,82731.0,82730.0,0.0004835]
["bitfinex-derivatives","BTCF0:USTF0",1743763842785,0.7426833,82731.0,82730.0,0.0011235]
["bitfinex-derivatives","BTCF0:USTF0",1743763843297,0.261,82731.0,82730.0,0.1213683]
["bitfinex-derivatives","BTCF0:USTF0",1743763843487,0.261,82731.0,82730.0,0.1320883]
["bitfinex-derivatives","BTCF0:USTF0",1743763843683,0.6218,82731.0,82730.0,0.1086835]
["bitfinex-derivatives","BTCF0:USTF0",1743763843884,0.7426833,82731.0,82730.0,0.0986835]
["bitfinex-derivatives","BTCF0:USTF0",1743763844095,0.7426833,82731.0,82730.0,0.0012035]
["bitfinex-derivatives","BTCF0:USTF0",1743763844290,0.7426833,82731.0,82730.0,0.0004835]
["bitfinex-derivatives","BTCF0:USTF0",1743763844492,0.6228,82731.0,82730.0,0.0054835]
["bitfinex-derivatives","BTCF0:USTF0",1743763844691,0.6228,82731.0,82730.0,0.0061635]
["bitfinex-derivatives","BTCF0:USTF0",1743763844692,0.3828833,82731.0,82730.0,0.0061635]
["bitfinex-derivatives","BTCF0:USTF0",1743763844889,0.7436833,82731.0,82730.0,0.0061635]
["bitfinex-derivatives","BTCF0:USTF0",1743763845089,0.7436833,82731.0,82730.0,0.0104835]
["bitfinex-derivatives","BTCF0:USTF0",1743763845283,0.7426833,82731.0,82730.0,0.0054835]
["bitfinex-derivatives","BTCF0:USTF0",1743763845490,0.7426833,82731.0,82730.0,0.0094835]
["bitfinex-derivatives","BTCF0:USTF0",1743763846189,0.6218,82731.0,82730.0,0.0094835]
["bitfinex-derivatives","BTCF0:USTF0",1743763846392,0.261,82731.0,82730.0,0.0094835]
["bitfinex-derivatives","BTCF0:USTF0",1743763846790,0.261,82731.0,82730.0,0.1253683]
["bitfinex-derivatives","BTCF0:USTF0",1743763846995,0.261,82731.0,82730.0,0.1283683]
["bitfinex-derivatives","BTCF0:USTF0",1743763847303,0.261,82731.0,82730.0,0.3782835]
["bitfinex-derivatives","BTCF0:USTF0",1743763847600,0.241,82731.0,82730.0,0.0174835]
["bitfinex-derivatives","BTCF0:USTF0",1743763847897,0.7226833,82731.0,82730.0,0.2627835]
["bitfinex-derivatives","BTCF0:USTF0",1743763848199,0.241,82731.0,82730.0,0.2627835]
["bitfinex-derivatives","BTCF0:USTF0",1743763848398,0.10260593,82739.0,82738.0,0.1208731]
["bitfinex-derivatives","BTCF0:USTF0",1743763848600,0.11260593,82739.0,82738.0,0.3983531]
["bitfinex-derivatives","BTCF0:USTF0",1743763848897,0.17219275,82751.0,82750.0,0.1208555]
["bitfinex-derivatives","BTCF0:USTF0",1743763849100,0.18219275,82751.0,82750.0,0.7416555]
["bitfinex-derivatives","BTCF0:USTF0",1743763849601,0.01,82751.0,82750.0,0.3808555]
["bitfinex-derivatives","BTCF0:USTF0",1743763849808,0.1308541,82751.0,82750.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1743763850104,0.4934141,82751.0,82750.0,0.24992]
["bitfinex-derivatives","BTCF0:USTF0",1743763850294,0.4934141,82751.0,82750.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1743763850699,0.6259141,82751.0,82750.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1743763850897,0.6259141,82751.0,82750.0,0.3700555]
["bitfinex-derivatives","BTCF0:USTF0",1743763850898,0.01176,82751.0,82750.0,0.3700555]
["bitfinex-derivatives","BTCF0:USTF0",1743763851104,0.01176,82751.0,82750.0,0.3708155]
["bitfinex-derivatives","BTCF0:USTF0",1743763851295,0.01276,82751.0,82750.0,0.3708155]
["bitfinex-derivatives","BTCF0:USTF0",1743763851710,0.012,82751.0,82750.0,0.7108155]
["bitfinex-derivatives","BTCF0:USTF0",1743763851896,0.012,82751.0,82750.0,0.8413155]
["bitfinex-derivatives","BTCF0:USTF0",1743763852091,0.012,82751.0,82750.0,0.72046]
["bitfinex-derivatives","BTCF0:USTF0",1743763852594,0.021005,82751.0,82750.0,0.8413155]
["bitfinex-derivatives","BTCF0:USTF0",1743763852795,0.00018125,82759.0,82758.0,0.1208439]
["bitfinex-derivatives","BTCF0:USTF0",1743763852995,0.00086125,82759.0,82758.0,0.8597239]
["bitfinex-derivatives","BTCF0:USTF0",1743763853297,0.01018125,82759.0,82758.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1743763853494,0.01018125,82759.0,82758.0,0.4989239]
["bitfinex-derivatives","BTCF0:USTF0",1743763854498,0.01018125,82759.0,82758.0,0.4789239]
["bitfinex-derivatives","BTCF0:USTF0",1743763855303,0.0004,82771.0,82770.0,0.1208263]
["bitfinex-derivatives","BTCF0:USTF0",1743763855502,0.0004,82771.0,82770.0,0.4115063]
["bitfinex-derivatives","BTCF0:USTF0",1743763856008,0.0104,82771.0,82770.0,0.54558]
["bitfinex-derivatives","BTCF0:USTF0",1743763856508,0.0104,82771.0,82770.0,0.7464063]
["bitfinex-derivatives","BTCF0:USTF0",1743763857405,0.0104,82771.0,82770.0,0.35302]
["bitfinex-derivatives","BTCF0:USTF0",1743763857594,0.0112,82771.0,82770.0,0.4738463]
["bitfinex-derivatives","BTCF0:USTF0",1743763858012,0.0112,82771.0,82770.0,0.35302]
["bitfinex-derivatives","BTCF0:USTF0",1743763858210,0.0112,82771.0,82770.0,0.4738463]
["bitfinex-derivatives","BTCF0:USTF0",1743763858514,0.0012,82771.0,82770.0,0.76393942]
["bitfinex-derivatives","BTCF0:USTF0",1743763858720,0.0104,82771.0,82770.0,0.76393942]
["bitfinex-derivatives","BTCF0:USTF0",1743763859018,0.0104,82771.0,82770.0,0.38311312]
["bitfinex-derivatives","BTCF0:USTF0",1743763859213,0.0104,82771.0,82770.0,0.48393942]
["bitfinex-derivatives","BTCF0:USTF0",1743763859408,0.01108,82771.0,82770.0,0.48393942]
["bitfinex-derivatives","BTCF0:USTF0",1743763859615,0.01108,82771.0,82770.0,0.36311312]
["bitfinex-derivatives","BTCF0:USTF0",1743763859928,0.4927049,82771.0,82770.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743763860224,0.1208322,82766.0,82765.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763860421,0.1208322,82766.0,82747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763860422,0.3608,82759.0,82732.0,0.28875564]
["bitfinex-derivatives","BTCF0:USTF0",1743763860613,0.8424804,82733.0,82732.0,0.28939564]
["bitfinex-derivatives","BTCF0:USTF0",1743763860816,1.0932404,82733.0,82732.0,0.28939564]
["bitfinex-derivatives","BTCF0:USTF0",1743763861417,1.3383404,82733.0,82732.0,0.28939564]
["bitfinex-derivatives","BTCF0:USTF0",1743763861618,0.00018125,82741.0,82737.0,0.0604369]
["bitfinex-derivatives","BTCF0:USTF0",1743763861815,0.3608,82739.0,82738.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743763862021,0.7516716,82739.0,82738.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1743763862218,0.7523916,82739.0,82738.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743763862621,0.1208804,82733.0,82732.0,0.29175564]
["bitfinex-derivatives","BTCF0:USTF0",1743763862822,0.1208804,82733.0,82732.0,0.29259564]
["bitfinex-derivatives","BTCF0:USTF0",1743763862823,0.3516404,82733.0,82732.0,0.29259564]
["bitfinex-derivatives","BTCF0:USTF0",1743763863221,0.5967404,82733.0,82732.0,0.28959564]
["bitfinex-derivatives","BTCF0:USTF0",1743763863520,0.5967404,82733.0,82732.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743763863719,0.1208833,82731.0,82730.0,0.0004835]
["bitfinex-derivatives","BTCF0:USTF0",1743763863920,0.3815233,82731.0,82730.0,0.0004835]
["bitfinex-derivatives","BTCF0:USTF0",1743763865024,0.3815233,82731.0,82730.0,0.0034835]
["bitfinex-derivatives","BTCF0:USTF0",1743763866226,0.3815233,82731.0,82730.0,0.0072835]
["bitfinex-derivatives","BTCF0:USTF0",1743763866416,0.3815233,82731.0,82730.0,0.1335835]
["bitfinex-derivatives","BTCF0:USTF0",1743763867217,0.3815233,82731.0,82730.0,0.0064835]
["bitfinex-derivatives","BTCF0:USTF0",1743763869524,0.1208921,82725.0,82724.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1743763869717,0.1209067,82715.0,82700.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1743763869917,0.7223467,82715.0,82712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763870318,0.1209228,82704.0,82703.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743763870524,0.7224828,82704.0,82703.0,0.12494]
["bitfinex-derivatives","BTCF0:USTF0",1743763870721,0.7224828,82704.0,82703.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743763870925,0.1209242,82703.0,82702.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763871114,0.0604632,82702.0,82684.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743763871316,0.3608,82685.0,82684.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1743763871526,0.23076,82685.0,82684.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1743763871722,0.3517105,82685.0,82684.0,0.23123942]
["bitfinex-derivatives","BTCF0:USTF0",1743763871921,0.23076,82685.0,82684.0,0.23123942]
["bitfinex-derivatives","BTCF0:USTF0",1743763872123,0.23076,82685.0,82684.0,0.58219142]
["bitfinex-derivatives","BTCF0:USTF0",1743763872422,0.22967391,82685.0,82684.0,1.10299142]
["bitfinex-derivatives","BTCF0:USTF0",1743763872730,0.22891391,82685.0,82684.0,1.10799142]
["bitfinex-derivatives","BTCF0:USTF0",1743763873125,0.22891391,82685.0,82684.0,0.98703942]
["bitfinex-derivatives","BTCF0:USTF0",1743763873333,0.22891391,82685.0,82684.0,0.60703942]
["bitfinex-derivatives","BTCF0:USTF0",1743763873523,0.23067391,82685.0,82684.0,0.59803942]
["bitfinex-derivatives","BTCF0:USTF0",1743763874119,0.23067391,82685.0,82684.0,0.50063942]
["bitfinex-derivatives","BTCF0:USTF0",1743763874326,0.23067391,82685.0,82684.0,0.72913942]
["bitfinex-derivatives","BTCF0:USTF0",1743763874526,0.23067391,82685.0,82684.0,0.36833942]
["bitfinex-derivatives","BTCF0:USTF0",1743763874733,0.35162441,82685.0,82684.0,0.36833942]
["bitfinex-derivatives","BTCF0:USTF0",1743763875031,0.23067391,82685.0,82684.0,0.27093942]
["bitfinex-derivatives","BTCF0:USTF0",1743763875332,0.23067391,82685.0,82684.0,0.48929142]
["bitfinex-derivatives","BTCF0:USTF0",1743763875533,0.22991391,82685.0,82684.0,0.48929142]
["bitfinex-derivatives","BTCF0:USTF0",1743763875728,0.22991391,82685.0,82684.0,0.36833942]
["bitfinex-derivatives","BTCF0:USTF0",1743763876025,0.23067391,82685.0,82684.0,0.57833942]
["bitfinex-derivatives","BTCF0:USTF0",1743763876230,0.23071391,82685.0,82684.0,0.57833942]
["bitfinex-derivatives","BTCF0:USTF0",1743763876432,0.23071391,82685.0,82684.0,0.48093942]
["bitfinex-derivatives","BTCF0:USTF0",1743763876630,0.23071391,82685.0,82684.0,0.58833942]
["bitfinex-derivatives","BTCF0:USTF0",1743763876934,0.35166441,82685.0,82684.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1743763877228,0.35166441,82685.0,82666.0,0.01745385]
["bitfinex-derivatives","BTCF0:USTF0",1743763877229,0.8330755,82685.0,82666.0,0.01745385]
["bitfinex-derivatives","BTCF0:USTF0",1743763877432,0.8330755,82685.0,82669.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763877433,0.2565,82684.0,82669.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763877635,0.1209593,82679.0,82669.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763877820,0.39183931,82679.0,82671.0,0.00884835]
["bitfinex-derivatives","BTCF0:USTF0",1743763878023,0.39183931,82679.0,82666.0,0.01753385]
["bitfinex-derivatives","BTCF0:USTF0",1743763878024,0.0604843,82673.0,82666.0,0.01753385]
["bitfinex-derivatives","BTCF0:USTF0",1743763878233,0.3608,82667.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743763878529,0.3608,82651.0,82650.0,0.00128397]
["bitfinex-derivatives","BTCF0:USTF0",1743763878730,0.59176001,82651.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743763879325,0.59176001,82651.0,82650.0,0.12148577]
["bitfinex-derivatives","BTCF0:USTF0",1743763879531,0.59176001,82651.0,82650.0,0.00112397]
["bitfinex-derivatives","BTCF0:USTF0",1743763879837,0.59176001,82651.0,82650.0,0.00997868]
["bitfinex-derivatives","BTCF0:USTF0",1743763880022,0.59176001,82651.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743763880228,0.59176001,82651.0,82650.0,0.00140397]
["bitfinex-derivatives","BTCF0:USTF0",1743763880425,0.59176001,82651.0,82650.0,0.13054285]
["bitfinex-derivatives","BTCF0:USTF0",1743763880629,0.59176001,82651.0,82650.0,0.12212577]
["bitfinex-derivatives","BTCF0:USTF0",1743763880827,0.59276001,82651.0,82650.0,0.12412577]
["bitfinex-derivatives","BTCF0:USTF0",1743763881027,0.71376031,82651.0,82650.0,0.00312397]
["bitfinex-derivatives","BTCF0:USTF0",1743763881229,0.71476031,82651.0,82650.0,0.00248397]
["bitfinex-derivatives","BTCF0:USTF0",1743763881628,0.71476031,82651.0,82650.0,0.00336397]
["bitfinex-derivatives","BTCF0:USTF0",1743763882733,0.71476031,82651.0,82650.0,0.0116293]
["bitfinex-derivatives","BTCF0:USTF0",1743763882938,0.71476031,82651.0,82650.0,0.00312397]
["bitfinex-derivatives","BTCF0:USTF0",1743763883436,0.71476031,82651.0,82650.0,0.00248397]
["bitfinex-derivatives","BTCF0:USTF0",1743763883936,0.59376001,82651.0,82650.0,0.12348577]
["bitfinex-derivatives","BTCF0:USTF0",1743763884127,0.71476031,82651.0,82650.0,0.01162658]
["bitfinex-derivatives","BTCF0:USTF0",1743763884326,0.71376031,82651.0,82650.0,0.01362658]
["bitfinex-derivatives","BTCF0:USTF0",1743763885133,0.71376031,82651.0,82650.0,0.00448397]
["bitfinex-derivatives","BTCF0:USTF0",1743763885338,0.1210179,82639.0,82638.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743763885541,0.71269791,82639.0,82638.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743763885836,0.1210237,82635.0,82634.0,0.00048406]
["bitfinex-derivatives","BTCF0:USTF0",1743763886031,0.38190371,82635.0,82634.0,0.00290437]
["bitfinex-derivatives","BTCF0:USTF0",1743763886232,0.26088001,82635.0,82604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743763886438,0.1210337,82629.0,82622.0,0.1210422]
["bitfinex-derivatives","BTCF0:USTF0",1743763886635,0.1210337,82629.0,82623.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743763886636,0.380634,82628.0,82623.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743763886842,0.53048001,82628.0,82623.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1743763887039,0.121038,82626.0,82624.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743763887337,0.121038,82626.0,82625.0,0.1210384]
["bitfinex-derivatives","BTCF0:USTF0",1743763887338,0.27088001,82626.0,82625.0,0.1210384]
["bitfinex-derivatives","BTCF0:USTF0",1743763887545,0.25501402,82626.0,82625.0,0.5312784]
["bitfinex-derivatives","BTCF0:USTF0",1743763887735,0.6204,82646.0,82639.0,0.1210172]
["bitfinex-derivatives","BTCF0:USTF0",1743763887929,0.89128001,82646.0,82642.0,0.0605067]
["bitfinex-derivatives","BTCF0:USTF0",1743763888135,0.63168001,82646.0,82643.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1743763888338,0.1210105,82644.0,82643.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763888533,0.1210164,82640.0,82639.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743763888733,0.35197641,82640.0,82639.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743763889645,0.1210296,82631.0,82630.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743763889942,0.35190961,82631.0,82630.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1743763890535,0.05088001,82631.0,82630.0,0.27438]
["bitfinex-derivatives","BTCF0:USTF0",1743763890835,0.1710296,82631.0,82630.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1743763891035,0.17290961,82631.0,82630.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1743763891239,0.17290961,82631.0,82630.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743763891643,0.65530961,82631.0,82630.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743763891834,0.1210384,82625.0,82624.0,0.02581604]
["bitfinex-derivatives","BTCF0:USTF0",1743763892142,0.38191841,82625.0,82624.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743763892545,0.26088001,82625.0,82624.0,0.00977761]
["bitfinex-derivatives","BTCF0:USTF0",1743763892745,0.26088001,82625.0,82624.0,0.00889761]
["bitfinex-derivatives","BTCF0:USTF0",1743763893046,0.26088001,82625.0,82624.0,0.1216798]
["bitfinex-derivatives","BTCF0:USTF0",1743763893546,0.38191841,82625.0,82624.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763893841,0.26088001,82625.0,82624.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1743763894236,0.26088001,82625.0,82624.0,0.2505798]
["bitfinex-derivatives","BTCF0:USTF0",1743763894735,0.26088001,82625.0,82624.0,0.3775798]
["bitfinex-derivatives","BTCF0:USTF0",1743763894936,0.26088001,82625.0,82624.0,0.7383798]
["bitfinex-derivatives","BTCF0:USTF0",1743763895744,0.38191841,82625.0,82624.0,0.71474]
["bitfinex-derivatives","BTCF0:USTF0",1743763895940,0.26088001,82625.0,82624.0,0.71474]
["bitfinex-derivatives","BTCF0:USTF0",1743763896144,0.26088001,82625.0,82624.0,0.8357798]
["bitfinex-derivatives","BTCF0:USTF0",1743763896546,0.26,82625.0,82624.0,0.8357798]
["bitfinex-derivatives","BTCF0:USTF0",1743763896747,0.26088001,82625.0,82624.0,0.8457798]
["bitfinex-derivatives","BTCF0:USTF0",1743763896940,0.26,82625.0,82624.0,0.72474]
["bitfinex-derivatives","BTCF0:USTF0",1743763897140,0.26088001,82625.0,82624.0,0.72474]
["bitfinex-derivatives","BTCF0:USTF0",1743763897540,0.26088001,82625.0,82624.0,0.35394]
["bitfinex-derivatives","BTCF0:USTF0",1743763898135,0.38191841,82625.0,82624.0,0.35394]
["bitfinex-derivatives","BTCF0:USTF0",1743763898541,0.26088001,82625.0,82624.0,0.4749798]
["bitfinex-derivatives","BTCF0:USTF0",1743763899145,0.26088001,82625.0,82624.0,1.0857798]
["bitfinex-derivatives","BTCF0:USTF0",1743763899554,0.00088001,82625.0,82624.0,1.1057798]
["bitfinex-derivatives","BTCF0:USTF0",1743763899743,0.125,82644.0,82643.0,0.121012]
["bitfinex-derivatives","BTCF0:USTF0",1743763899940,0.25092,82644.0,82643.0,0.121012]
["bitfinex-derivatives","BTCF0:USTF0",1743763900146,0.25092,82644.0,82643.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763900351,0.3719305,82644.0,82643.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763900550,0.1210413,82623.0,82620.0,0.01658048]
["bitfinex-derivatives","BTCF0:USTF0",1743763900741,0.36196,82623.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743763900937,0.3608,82603.0,82602.0,0.12155635]
["bitfinex-derivatives","BTCF0:USTF0",1743763901247,0.98268,82603.0,82602.0,0.01816473]
["bitfinex-derivatives","BTCF0:USTF0",1743763901554,1.1037506,82603.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743763901744,0.98268,82603.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743763901944,1.1037506,82603.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743763902151,0.9968506,82603.0,82602.0,0.00120425]
["bitfinex-derivatives","BTCF0:USTF0",1743763902453,0.26108,82603.0,82602.0,0.35227635]
["bitfinex-derivatives","BTCF0:USTF0",1743763902649,0.23019917,82603.0,82602.0,0.49920425]
["bitfinex-derivatives","BTCF0:USTF0",1743763902951,0.23019917,82603.0,82602.0,0.62027635]
["bitfinex-derivatives","BTCF0:USTF0",1743763903250,0.1727041,82603.0,82602.0,1.22847635]
["bitfinex-derivatives","BTCF0:USTF0",1743763903446,0.2476,82630.0,82602.0,1.10740425]
["bitfinex-derivatives","BTCF0:USTF0",1743763903646,0.25108,82630.0,82629.0,0.1210325]
["bitfinex-derivatives","BTCF0:USTF0",1743763903848,0.25108,82630.0,82629.0,0.2190725]
["bitfinex-derivatives","BTCF0:USTF0",1743763904045,0.25108,82630.0,82629.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743763904245,0.25108,82630.0,82629.0,0.2190725]
["bitfinex-derivatives","BTCF0:USTF0",1743763904442,0.21706859,82630.0,82629.0,0.7422725]
["bitfinex-derivatives","BTCF0:USTF0",1743763904649,0.21706859,82630.0,82629.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1743763904846,0.3412197,82630.0,82629.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1743763905047,0.2201886,82630.0,82629.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1743763905242,0.3412197,82630.0,82629.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763905443,0.3392197,82630.0,82629.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743763905749,0.1210428,82622.0,82621.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743763906052,0.1210604,82610.0,82609.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743763906252,0.0605334,82606.0,82591.0,0.242788]
["bitfinex-derivatives","BTCF0:USTF0",1743763906445,0.4818706,82603.0,82595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763906647,0.72299061,82603.0,82595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763906844,0.72299061,82603.0,82591.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743763907350,0.1210735,82601.0,82588.0,0.25698]
["bitfinex-derivatives","BTCF0:USTF0",1743763907655,0.28108,82601.0,82588.0,0.35438]
["bitfinex-derivatives","BTCF0:USTF0",1743763907858,0.3608,82589.0,82583.0,0.65088]
["bitfinex-derivatives","BTCF0:USTF0",1743763908049,0.1279,82588.0,82585.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743763908244,0.3879,82588.0,82587.0,0.1210941]
["bitfinex-derivatives","BTCF0:USTF0",1743763908446,0.1210941,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743763908647,0.1211043,82580.0,82579.0,0.0169522]
["bitfinex-derivatives","BTCF0:USTF0",1743763908853,0.1211113,82576.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743763909048,0.1211158,82573.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743763909244,0.6008,82573.0,82571.0,0.2185175]
["bitfinex-derivatives","BTCF0:USTF0",1743763909453,0.24,82573.0,82572.0,0.37143822]
["bitfinex-derivatives","BTCF0:USTF0",1743763909750,0.24,82573.0,82572.0,0.38143822]
["bitfinex-derivatives","BTCF0:USTF0",1743763909953,0.24108,82573.0,82572.0,0.47782212]
["bitfinex-derivatives","BTCF0:USTF0",1743763910261,0.24108,82573.0,82572.0,0.46846212]
["bitfinex-derivatives","BTCF0:USTF0",1743763910553,0.24108,82573.0,82572.0,0.25096212]
["bitfinex-derivatives","BTCF0:USTF0",1743763910752,0.13992982,82573.0,82572.0,0.38096186]
["bitfinex-derivatives","BTCF0:USTF0",1743763910955,0.13884982,82573.0,82572.0,0.47836186]
["bitfinex-derivatives","BTCF0:USTF0",1743763911253,0.001,82580.0,82579.0,0.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1743763911448,0.261,82580.0,82579.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743763911649,0.26116,82580.0,82579.0,0.26854]
["bitfinex-derivatives","BTCF0:USTF0",1743763911955,0.26116,82580.0,82579.0,0.3896458]
["bitfinex-derivatives","BTCF0:USTF0",1743763912658,0.26116,82580.0,82579.0,0.7570458]
["bitfinex-derivatives","BTCF0:USTF0",1743763912845,0.26,82580.0,82579.0,0.7570458]
["bitfinex-derivatives","BTCF0:USTF0",1743763913050,0.26,82580.0,82579.0,0.6596458]
["bitfinex-derivatives","BTCF0:USTF0",1743763913248,0.3811043,82580.0,82579.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1743763913447,0.26108,82580.0,82579.0,0.34594]
["bitfinex-derivatives","BTCF0:USTF0",1743763913650,0.26108,82580.0,82579.0,0.4670458]
["bitfinex-derivatives","BTCF0:USTF0",1743763914057,0.26,82580.0,82579.0,0.34594]
["bitfinex-derivatives","BTCF0:USTF0",1743763914360,0.26108,82580.0,82579.0,0.6570458]
["bitfinex-derivatives","BTCF0:USTF0",1743763914555,0.26,82580.0,82579.0,0.6570458]
["bitfinex-derivatives","BTCF0:USTF0",1743763914945,0.26,82580.0,82579.0,0.6670458]
["bitfinex-derivatives","BTCF0:USTF0",1743763915151,0.00018159,82588.0,82587.0,0.1210941]
["bitfinex-derivatives","BTCF0:USTF0",1743763915353,0.01018159,82588.0,82587.0,0.3818141]
["bitfinex-derivatives","BTCF0:USTF0",1743763915553,0.01018159,82588.0,82587.0,0.5118141]
["bitfinex-derivatives","BTCF0:USTF0",1743763915751,0.01018159,82588.0,82587.0,0.6449141]
["bitfinex-derivatives","BTCF0:USTF0",1743763916356,0.01018159,82588.0,82587.0,0.52382]
["bitfinex-derivatives","BTCF0:USTF0",1743763916560,0.01018159,82588.0,82587.0,0.6449141]
["bitfinex-derivatives","BTCF0:USTF0",1743763917158,0.01018159,82588.0,82587.0,0.6349141]
["bitfinex-derivatives","BTCF0:USTF0",1743763917455,0.01018159,82588.0,82587.0,0.25382]
["bitfinex-derivatives","BTCF0:USTF0",1743763917766,0.01018159,82588.0,82587.0,0.3749141]
["bitfinex-derivatives","BTCF0:USTF0",1743763918054,0.0113016,82588.0,82587.0,0.3749141]
["bitfinex-derivatives","BTCF0:USTF0",1743763918462,0.0113016,82588.0,82587.0,0.4149141]
["bitfinex-derivatives","BTCF0:USTF0",1743763918756,0.3608,82609.0,82602.0,0.0605356]
["bitfinex-derivatives","BTCF0:USTF0",1743763918964,0.72288,82609.0,82603.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1743763919261,0.00108,82609.0,82608.0,0.4818633]
["bitfinex-derivatives","BTCF0:USTF0",1743763919464,0.0004,82611.0,82610.0,0.1210604]
["bitfinex-derivatives","BTCF0:USTF0",1743763919756,0.1314589,82611.0,82610.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743763919961,0.4922589,82611.0,82610.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763920254,0.4922589,82611.0,82602.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743763920255,0.4328895,82611.0,82602.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743763920456,0.4818706,82603.0,82602.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743763920663,0.7529506,82603.0,82602.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743763921157,1.1137506,82603.0,82602.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743763921351,1.3732506,82603.0,82602.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743763921555,0.1210897,82590.0,82589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763921751,0.27108,82590.0,82589.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763921954,0.40168,82590.0,82589.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743763922151,0.5227697,82590.0,82589.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743763922355,0.5227697,82590.0,82589.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1743763922563,0.52478,82590.0,82589.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1743763922753,0.6458697,82590.0,82589.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1743763922960,0.6458697,82590.0,82589.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743763923156,0.1211131,82574.0,82572.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743763923362,1.1037931,82574.0,82572.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743763923563,1.2537931,82574.0,82572.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743763923863,0.98268,82574.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743763924059,0.2537,82573.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743763924257,0.1211175,82571.0,82570.0,0.00112443]
["bitfinex-derivatives","BTCF0:USTF0",1743763924465,0.3822775,82571.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743763924665,0.26116,82571.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743763924861,0.26116,82571.0,82570.0,0.12160343]
["bitfinex-derivatives","BTCF0:USTF0",1743763925058,0.26116,82571.0,82570.0,0.12224343]
["bitfinex-derivatives","BTCF0:USTF0",1743763925362,0.3822775,82571.0,82570.0,0.00112443]
["bitfinex-derivatives","BTCF0:USTF0",1743763925659,0.26116,82571.0,82570.0,0.12160343]
["bitfinex-derivatives","BTCF0:USTF0",1743763926062,0.25433742,82571.0,82570.0,0.27224343]
["bitfinex-derivatives","BTCF0:USTF0",1743763926365,0.1210523,82616.0,82607.0,0.0605321]
["bitfinex-derivatives","BTCF0:USTF0",1743763926555,0.1210633,82608.0,82607.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743763926756,0.28064,82608.0,82596.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743763926951,0.2512,82607.0,82596.0,0.25542]
["bitfinex-derivatives","BTCF0:USTF0",1743763927265,0.71272,82607.0,82596.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763927467,0.1210794,82597.0,82596.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763927758,0.1718006,82597.0,82596.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763928066,0.5931393,82597.0,82596.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763928364,0.1210838,82594.0,82593.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743763928566,0.22064,82594.0,82593.0,0.12126579]
["bitfinex-derivatives","BTCF0:USTF0",1743763928859,0.3417238,82594.0,82593.0,0.00090159]
["bitfinex-derivatives","BTCF0:USTF0",1743763929758,0.3417238,82594.0,82593.0,0.25400159]
["bitfinex-derivatives","BTCF0:USTF0",1743763929960,0.3437238,82594.0,82593.0,0.00090159]
["bitfinex-derivatives","BTCF0:USTF0",1743763930156,0.3437238,82594.0,82593.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743763930357,0.3437238,82594.0,82593.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743763930358,0.6263238,82594.0,82593.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743763930656,0.6253238,82594.0,82593.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743763931071,0.4773238,82594.0,82593.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743763931654,0.6273238,82594.0,82593.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743763932170,0.4773238,82594.0,82593.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743763932560,0.4783238,82594.0,82593.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743763935266,0.4763238,82594.0,82593.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743763935567,0.4783238,82594.0,82593.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743763936076,0.35724,82594.0,82593.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743763936276,0.3457238,82594.0,82593.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743763936476,0.6058238,82594.0,82593.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743763936974,0.8931838,82594.0,82593.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743763937268,0.1211175,82571.0,82570.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743763937464,0.1211219,82568.0,82567.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743763937662,0.3817619,82568.0,82567.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743763938467,0.26064,82568.0,82567.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743763938677,0.26064,82568.0,82567.0,0.12112343]
["bitfinex-derivatives","BTCF0:USTF0",1743763938867,0.3817619,82568.0,82567.0,0.00072003]
["bitfinex-derivatives","BTCF0:USTF0",1743763939166,0.3817619,82568.0,82567.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743763939372,0.3817619,82568.0,82540.0,0.47808199]
["bitfinex-derivatives","BTCF0:USTF0",1743763939373,0.121141,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743763939564,0.722661,82555.0,82554.0,0.00120453]
["bitfinex-derivatives","BTCF0:USTF0",1743763939764,0.722661,82555.0,82554.0,0.00056453]
["bitfinex-derivatives","BTCF0:USTF0",1743763939968,0.722661,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743763940273,1.083461,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743763940468,1.214361,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743763941577,1.364361,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743763941971,1.214361,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743763943381,0.361861,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743763943570,0.24072,82555.0,82554.0,0.12114253]
["bitfinex-derivatives","BTCF0:USTF0",1743763943767,0.24072,82555.0,82554.0,0.55274253]
["bitfinex-derivatives","BTCF0:USTF0",1743763943979,0.24072,82555.0,82554.0,0.70274253]
["bitfinex-derivatives","BTCF0:USTF0",1743763944274,0.13831813,82562.0,82557.0,0.1211378]
["bitfinex-derivatives","BTCF0:USTF0",1743763944471,0.1211351,82559.0,82558.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743763944774,0.1411351,82559.0,82558.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743763945474,0.1418551,82559.0,82558.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1743763945674,0.1411351,82559.0,82558.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743763945871,0.02,82559.0,82558.0,0.3751366]
["bitfinex-derivatives","BTCF0:USTF0",1743763946071,0.02,82559.0,82558.0,0.9659366]
["bitfinex-derivatives","BTCF0:USTF0",1743763946278,0.02,82559.0,82558.0,0.9759366]
["bitfinex-derivatives","BTCF0:USTF0",1743763946466,0.022,82559.0,82558.0,0.9759366]
["bitfinex-derivatives","BTCF0:USTF0",1743763946671,0.002,82559.0,82558.0,1.1259366]
["bitfinex-derivatives","BTCF0:USTF0",1743763947081,0.24025653,82596.0,82558.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1743763947280,0.24025653,82596.0,82575.0,0.1211117]
["bitfinex-derivatives","BTCF0:USTF0",1743763947580,0.24025653,82596.0,82575.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1743763947581,0.13812402,82587.0,82575.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1743763947773,0.1210955,82586.0,82585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743763947973,0.1315,82586.0,82585.0,0.641897]
["bitfinex-derivatives","BTCF0:USTF0",1743763948180,0.13812402,82587.0,82586.0,0.1210955]
["bitfinex-derivatives","BTCF0:USTF0",1743763948377,0.13812402,82587.0,82586.0,0.3910955]
["bitfinex-derivatives","BTCF0:USTF0",1743763948577,0.13812402,82587.0,82586.0,0.5410955]
["bitfinex-derivatives","BTCF0:USTF0",1743763948779,0.1202,82605.0,82586.0,0.5410955]
["bitfinex-derivatives","BTCF0:USTF0",1743763948780,0.00058159,82595.0,82594.0,0.1210838]
["bitfinex-derivatives","BTCF0:USTF0",1743763948975,0.00058159,82595.0,82594.0,1.0092438]
["bitfinex-derivatives","BTCF0:USTF0",1743763949175,0.0004,82611.0,82601.0,0.1210735]
["bitfinex-derivatives","BTCF0:USTF0",1743763949383,0.0004,82611.0,82601.0,0.7118735]
["bitfinex-derivatives","BTCF0:USTF0",1743763949677,0.0004,82611.0,82601.0,0.8618735]
["bitfinex-derivatives","BTCF0:USTF0",1743763949879,0.0004,82611.0,82601.0,0.7118735]
["bitfinex-derivatives","BTCF0:USTF0",1743763950079,0.0004,82611.0,82601.0,0.8618735]
["bitfinex-derivatives","BTCF0:USTF0",1743763950270,0.0004,82611.0,82601.0,0.8625135]
["bitfinex-derivatives","BTCF0:USTF0",1743763950475,0.20918603,82602.0,82601.0,0.8625135]
["bitfinex-derivatives","BTCF0:USTF0",1743763950672,1e-07,82611.0,82609.0,0.1210618]
["bitfinex-derivatives","BTCF0:USTF0",1743763950977,0.24025653,82618.0,82615.0,0.1210522]
["bitfinex-derivatives","BTCF0:USTF0",1743763951181,0.24105653,82618.0,82617.0,0.4818501]
["bitfinex-derivatives","BTCF0:USTF0",1743763951489,0.24097653,82618.0,82617.0,1.0298501]
["bitfinex-derivatives","BTCF0:USTF0",1743763951781,0.0004,82627.0,82617.0,1.0588]
["bitfinex-derivatives","BTCF0:USTF0",1743763951981,0.0004,82627.0,82617.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763951982,0.1210486,82618.0,82617.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763952278,0.1210578,82612.0,82609.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743763952472,0.1210604,82610.0,82609.0,0.00090159]
["bitfinex-derivatives","BTCF0:USTF0",1743763952673,0.03,82610.0,82609.0,0.00090159]
["bitfinex-derivatives","BTCF0:USTF0",1743763952872,0.2819804,82610.0,82609.0,0.00090159]
["bitfinex-derivatives","BTCF0:USTF0",1743763953070,0.03072,82610.0,82609.0,0.00090159]
["bitfinex-derivatives","BTCF0:USTF0",1743763953270,0.03,82610.0,82609.0,0.12196339]
["bitfinex-derivatives","BTCF0:USTF0",1743763953474,0.03,82610.0,82609.0,0.24236339]
["bitfinex-derivatives","BTCF0:USTF0",1743763953683,0.032,82610.0,82609.0,0.51236339]
["bitfinex-derivatives","BTCF0:USTF0",1743763953873,0.032,82610.0,82609.0,0.73976339]
["bitfinex-derivatives","BTCF0:USTF0",1743763954077,0.002,82610.0,82609.0,0.98708339]
["bitfinex-derivatives","BTCF0:USTF0",1743763954469,0.0024,82627.0,82625.0,0.1210384]
["bitfinex-derivatives","BTCF0:USTF0",1743763954684,0.3608,82658.0,82636.0,0.0605109]
["bitfinex-derivatives","BTCF0:USTF0",1743763954880,0.1302,82657.0,82642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743763955177,0.131412,82643.0,82642.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1743763955381,0.0104,82643.0,82642.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1743763955676,0.0104,82643.0,82637.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1743763955881,0.1212,82642.0,82638.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1743763956079,0.0605076,82641.0,82638.0,0.2761774]
["bitfinex-derivatives","BTCF0:USTF0",1743763956278,0.0044,82643.0,82642.0,0.1210135]
["bitfinex-derivatives","BTCF0:USTF0",1743763956477,0.0044,82643.0,82642.0,0.6611135]
["bitfinex-derivatives","BTCF0:USTF0",1743763956679,0.0044,82643.0,82642.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1743763956885,0.0144,82643.0,82642.0,0.6511135]
["bitfinex-derivatives","BTCF0:USTF0",1743763957076,0.0144,82643.0,82642.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1743763957278,0.135412,82643.0,82642.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743763957486,0.254612,82643.0,82642.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743763957685,0.256612,82643.0,82642.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743763957881,0.254612,82643.0,82642.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743763958084,0.1210179,82639.0,82638.0,0.0088574]
["bitfinex-derivatives","BTCF0:USTF0",1743763958382,0.1410179,82639.0,82638.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1743763958977,0.1210208,82637.0,82636.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743763959177,0.1510208,82637.0,82636.0,0.22278]
["bitfinex-derivatives","BTCF0:USTF0",1743763959673,0.1210237,82635.0,82634.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743763959878,0.2410237,82635.0,82634.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743763960078,0.121034,82628.0,82627.0,0.00916803]
["bitfinex-derivatives","BTCF0:USTF0",1743763960279,0.1210428,82622.0,82621.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1743763960584,0.1210486,82618.0,82617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763960788,0.121056,82613.0,82612.0,0.22342]
["bitfinex-derivatives","BTCF0:USTF0",1743763960979,0.361856,82613.0,82612.0,0.22414]
["bitfinex-derivatives","BTCF0:USTF0",1743763961284,0.361856,82613.0,82612.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1743763961472,0.1210604,82610.0,82606.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1743763961680,0.1210604,82610.0,82586.0,0.21657123]
["bitfinex-derivatives","BTCF0:USTF0",1743763961681,0.1210941,82587.0,82586.0,0.21657123]
["bitfinex-derivatives","BTCF0:USTF0",1743763961981,0.3722541,82587.0,82586.0,0.21729123]
["bitfinex-derivatives","BTCF0:USTF0",1743763962175,0.3722541,82587.0,82586.0,0.21721123]
["bitfinex-derivatives","BTCF0:USTF0",1743763962589,0.6281541,82587.0,82586.0,0.21721123]
["bitfinex-derivatives","BTCF0:USTF0",1743763962775,0.50706,82587.0,82586.0,0.34717593]
["bitfinex-derivatives","BTCF0:USTF0",1743763962982,0.25116,82587.0,82586.0,0.34717593]
["bitfinex-derivatives","BTCF0:USTF0",1743763963177,0.25,82587.0,82586.0,0.44445593]
["bitfinex-derivatives","BTCF0:USTF0",1743763963382,0.25116,82587.0,82586.0,0.56535593]
["bitfinex-derivatives","BTCF0:USTF0",1743763963588,0.25,82587.0,82586.0,0.56535593]
["bitfinex-derivatives","BTCF0:USTF0",1743763963784,0.25116,82587.0,82586.0,0.34926904]
["bitfinex-derivatives","BTCF0:USTF0",1743763963985,0.25116,82587.0,82586.0,0.22836904]
["bitfinex-derivatives","BTCF0:USTF0",1743763964176,0.00116,82587.0,82586.0,0.80666904]
["bitfinex-derivatives","BTCF0:USTF0",1743763964380,0.00018159,82595.0,82594.0,0.1210838]
["bitfinex-derivatives","BTCF0:USTF0",1743763964583,0.00018159,82595.0,82594.0,0.7426038]
["bitfinex-derivatives","BTCF0:USTF0",1743763964786,0.00018159,82595.0,82594.0,0.8926038]
["bitfinex-derivatives","BTCF0:USTF0",1743763965089,0.00018159,82595.0,82594.0,0.7426038]
["bitfinex-derivatives","BTCF0:USTF0",1743763965282,0.02018159,82595.0,82594.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743763965486,0.02018159,82595.0,82594.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1743763965793,0.50206389,82595.0,82594.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743763965987,0.1210887,82591.0,82587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763966291,0.3608,82588.0,82578.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743763966493,0.4819058,82579.0,82578.0,0.00082159]
["bitfinex-derivatives","BTCF0:USTF0",1743763966789,0.7330658,82579.0,82578.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743763967084,0.61196,82579.0,82578.0,0.12128889]
["bitfinex-derivatives","BTCF0:USTF0",1743763967283,0.25116,82579.0,82578.0,0.12192889]
["bitfinex-derivatives","BTCF0:USTF0",1743763967483,0.25116,82579.0,82578.0,0.00082159]
["bitfinex-derivatives","BTCF0:USTF0",1743763967985,0.25116,82579.0,82578.0,0.12192889]
["bitfinex-derivatives","BTCF0:USTF0",1743763968284,0.1314,82590.0,82589.0,0.1210911]
["bitfinex-derivatives","BTCF0:USTF0",1743763968483,0.503,82590.0,82589.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743763968688,0.0605486,82585.0,82578.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743763968887,0.3608,82579.0,82559.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1743763969086,0.1215,82578.0,82573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763969289,0.491,82578.0,82572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743763969484,0.1523,82578.0,82575.0,0.1211114]
["bitfinex-derivatives","BTCF0:USTF0",1743763969682,0.1287,82577.0,82576.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1743763969888,0.37958,82577.0,82576.0,0.2190302]
["bitfinex-derivatives","BTCF0:USTF0",1743763970189,0.37958,82577.0,82576.0,0.1217502]
["bitfinex-derivatives","BTCF0:USTF0",1743763970190,0.50108,82577.0,82576.0,0.1217502]
["bitfinex-derivatives","BTCF0:USTF0",1743763970386,0.0605347,82604.0,82576.0,0.1217502]
["bitfinex-derivatives","BTCF0:USTF0",1743763970387,0.3608,82605.0,82592.0,0.1210863]
["bitfinex-derivatives","BTCF0:USTF0",1743763970592,0.2455,82589.0,82588.0,0.1210926]
["bitfinex-derivatives","BTCF0:USTF0",1743763970891,0.35622,82589.0,82588.0,0.2191326]
["bitfinex-derivatives","BTCF0:USTF0",1743763971099,7e-08,82589.0,82588.0,1.0099326]
["bitfinex-derivatives","BTCF0:USTF0",1743763971287,0.00018159,82595.0,82594.0,0.1210838]
["bitfinex-derivatives","BTCF0:USTF0",1743763971593,0.00018159,82595.0,82594.0,0.3920038]
["bitfinex-derivatives","BTCF0:USTF0",1743763971789,0.00018159,82595.0,82594.0,0.9028038]
["bitfinex-derivatives","BTCF0:USTF0",1743763972382,0.00018159,82595.0,82594.0,0.64572]
["bitfinex-derivatives","BTCF0:USTF0",1743763972587,0.00018159,82595.0,82594.0,0.7668038]
["bitfinex-derivatives","BTCF0:USTF0",1743763972984,0.00018159,82595.0,82594.0,0.9168038]
["bitfinex-derivatives","BTCF0:USTF0",1743763973396,0.00018159,82595.0,82594.0,0.93809155]
["bitfinex-derivatives","BTCF0:USTF0",1743763973690,0.00018159,82595.0,82594.0,0.43130775]
["bitfinex-derivatives","BTCF0:USTF0",1743763973883,0.36126389,82595.0,82594.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743763974089,0.36194389,82595.0,82594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743763974489,0.24086159,82595.0,82594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743763974684,0.61584389,82595.0,82594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743763974896,0.1210843,82594.0,82590.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1743763975192,0.231,82594.0,82593.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1743763975398,0.3564,82594.0,82593.0,0.2183653]
["bitfinex-derivatives","BTCF0:USTF0",1743763975582,0.231,82594.0,82593.0,0.28891543]
["bitfinex-derivatives","BTCF0:USTF0",1743763975786,0.00118159,82595.0,82594.0,0.1210838]
["bitfinex-derivatives","BTCF0:USTF0",1743763975982,0.3612,82611.0,82594.0,0.1210838]
["bitfinex-derivatives","BTCF0:USTF0",1743763975983,0.1254,82606.0,82605.0,0.1210677]
["bitfinex-derivatives","BTCF0:USTF0",1743763976392,0.1354,82606.0,82605.0,0.2310677]
["bitfinex-derivatives","BTCF0:USTF0",1743763976595,0.0004,82611.0,82610.0,0.1210604]
["bitfinex-derivatives","BTCF0:USTF0",1743763976789,0.0004,82611.0,82610.0,0.9391404]
["bitfinex-derivatives","BTCF0:USTF0",1743763977091,0.0004,82611.0,82610.0,1.0891404]
["bitfinex-derivatives","BTCF0:USTF0",1743763977302,0.00018159,82619.0,82618.0,0.1210486]
["bitfinex-derivatives","BTCF0:USTF0",1743763977599,0.0004,82643.0,82642.0,0.1210135]
["bitfinex-derivatives","BTCF0:USTF0",1743763977801,0.0104,82643.0,82642.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1743763978097,0.0104,82643.0,82642.0,0.2182935]
["bitfinex-derivatives","BTCF0:USTF0",1743763978293,0.131412,82643.0,82642.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1743763978697,0.0104,82643.0,82642.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1743763978896,0.133412,82643.0,82642.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1743763979091,0.1210237,82635.0,82634.0,0.09746159]
["bitfinex-derivatives","BTCF0:USTF0",1743763979290,0.27,82635.0,82634.0,0.09746159]
["bitfinex-derivatives","BTCF0:USTF0",1743763979495,0.3910237,82635.0,82634.0,0.09746159]
["bitfinex-derivatives","BTCF0:USTF0",1743763979885,0.27,82635.0,82634.0,0.09746159]
["bitfinex-derivatives","BTCF0:USTF0",1743763980085,0.27,82635.0,82634.0,0.85928679]
["bitfinex-derivatives","BTCF0:USTF0",1743763980399,0.1205,82642.0,82634.0,0.09746159]
["bitfinex-derivatives","BTCF0:USTF0",1743763980603,0.15146001,82642.0,82641.0,0.1210149]
["bitfinex-derivatives","BTCF0:USTF0",1743763980796,0.15146001,82642.0,82641.0,0.3719349]
["bitfinex-derivatives","BTCF0:USTF0",1743763980997,0.1505,82642.0,82641.0,0.3719349]
["bitfinex-derivatives","BTCF0:USTF0",1743763981298,0.6323135,82642.0,82641.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743763981508,0.1210281,82632.0,82629.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763981800,0.1210281,82632.0,82631.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763981801,0.7125481,82632.0,82631.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763982008,0.1210432,82622.0,82618.0,0.00900861]
["bitfinex-derivatives","BTCF0:USTF0",1743763982296,0.23064,82622.0,82618.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763982502,0.23064,82622.0,82621.0,0.1210442]
["bitfinex-derivatives","BTCF0:USTF0",1743763982799,0.23064,82622.0,82621.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743763983194,0.23064,82622.0,82621.0,0.1516842]
["bitfinex-derivatives","BTCF0:USTF0",1743763983393,0.23064,82622.0,82621.0,0.4016842]
["bitfinex-derivatives","BTCF0:USTF0",1743763983701,0.00018159,82628.0,82627.0,0.1210354]
["bitfinex-derivatives","BTCF0:USTF0",1743763983896,9e-08,82628.0,82627.0,0.8024754]
["bitfinex-derivatives","BTCF0:USTF0",1743763984091,9e-08,82628.0,82627.0,0.9524754]
["bitfinex-derivatives","BTCF0:USTF0",1743763985399,9e-08,82628.0,82627.0,0.9534754]
["bitfinex-derivatives","BTCF0:USTF0",1743763986501,0.37103409,82628.0,82627.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1743763986695,0.37167409,82628.0,82627.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743763986901,0.1210384,82625.0,82624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763987102,0.0605233,82620.0,82606.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763987300,0.121056,82613.0,82606.0,0.21608689]
["bitfinex-derivatives","BTCF0:USTF0",1743763987493,0.2308,82613.0,82612.0,0.12187899]
["bitfinex-derivatives","BTCF0:USTF0",1743763987693,0.2308,82613.0,82612.0,0.48267899]
["bitfinex-derivatives","BTCF0:USTF0",1743763987894,0.23,82613.0,82612.0,0.49170972]
["bitfinex-derivatives","BTCF0:USTF0",1743763988091,0.23,82613.0,82612.0,1.11170972]
["bitfinex-derivatives","BTCF0:USTF0",1743763988297,0.00400009,82628.0,82627.0,0.1210354]
["bitfinex-derivatives","BTCF0:USTF0",1743763988504,0.03400009,82628.0,82627.0,0.5819154]
["bitfinex-derivatives","BTCF0:USTF0",1743763988705,0.03200009,82628.0,82627.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1743763989103,0.03200009,82628.0,82627.0,0.5812754]
["bitfinex-derivatives","BTCF0:USTF0",1743763989400,0.1210456,82621.0,82618.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1743763989600,0.3908,82621.0,82618.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1743763989795,0.121056,82613.0,82612.0,0.00921232]
["bitfinex-derivatives","BTCF0:USTF0",1743763990003,0.24,82613.0,82612.0,0.00921232]
["bitfinex-derivatives","BTCF0:USTF0",1743763990202,0.24,82613.0,82612.0,0.13026972]
["bitfinex-derivatives","BTCF0:USTF0",1743763990406,0.24,82613.0,82612.0,0.00921232]
["bitfinex-derivatives","BTCF0:USTF0",1743763990603,0.361056,82613.0,82612.0,0.00921232]
["bitfinex-derivatives","BTCF0:USTF0",1743763990909,0.721856,82613.0,82612.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743763991113,0.1210604,82610.0,82606.0,0.21608689]
["bitfinex-derivatives","BTCF0:USTF0",1743763991308,0.121075,82600.0,82599.0,0.08953989]
["bitfinex-derivatives","BTCF0:USTF0",1743763991505,0.1210882,82591.0,82582.0,0.1211005]
["bitfinex-derivatives","BTCF0:USTF0",1743763991703,0.26,82591.0,82589.0,0.21614094]
["bitfinex-derivatives","BTCF0:USTF0",1743763991903,0.26,82591.0,82590.0,0.1210897]
["bitfinex-derivatives","BTCF0:USTF0",1743763992103,0.1210897,82590.0,82589.0,0.21614094]
["bitfinex-derivatives","BTCF0:USTF0",1743763992311,0.1210941,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743763992498,0.1210941,82587.0,82583.0,0.28818792]
["bitfinex-derivatives","BTCF0:USTF0",1743763992499,0.1210985,82584.0,82583.0,0.28818792]
["bitfinex-derivatives","BTCF0:USTF0",1743763992703,0.1211117,82575.0,82574.0,0.35957632]
["bitfinex-derivatives","BTCF0:USTF0",1743763992913,0.7319117,82575.0,82574.0,0.35957632]
["bitfinex-derivatives","BTCF0:USTF0",1743763993300,0.8819117,82575.0,82574.0,0.35957632]
["bitfinex-derivatives","BTCF0:USTF0",1743763993500,0.1211175,82571.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743763993703,0.3811175,82571.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743763993901,0.3819575,82571.0,82570.0,0.00116443]
["bitfinex-derivatives","BTCF0:USTF0",1743763994106,0.5319575,82571.0,82570.0,0.00116443]
["bitfinex-derivatives","BTCF0:USTF0",1743763994302,0.1211293,82563.0,82562.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743763994502,0.7329293,82563.0,82562.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743763994714,0.121141,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743763994910,0.732941,82555.0,82554.0,0.00064003]
["bitfinex-derivatives","BTCF0:USTF0",1743763995111,0.6118,82555.0,82554.0,0.00064003]
["bitfinex-derivatives","BTCF0:USTF0",1743763995414,0.6118,82555.0,82554.0,0.12178253]
["bitfinex-derivatives","BTCF0:USTF0",1743763995806,0.732,82555.0,82554.0,0.12178253]
["bitfinex-derivatives","BTCF0:USTF0",1743763996007,0.4931,82555.0,82554.0,0.12178253]
["bitfinex-derivatives","BTCF0:USTF0",1743763996208,0.614241,82555.0,82554.0,0.12178253]
["bitfinex-derivatives","BTCF0:USTF0",1743763996410,0.3712,82555.0,82554.0,0.12178253]
["bitfinex-derivatives","BTCF0:USTF0",1743763996616,0.251,82555.0,82554.0,0.00164003]
["bitfinex-derivatives","BTCF0:USTF0",1743763996824,0.372141,82555.0,82554.0,0.00164003]
["bitfinex-derivatives","BTCF0:USTF0",1743763997206,0.372141,82555.0,82554.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1743763997207,0.494041,82555.0,82554.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1743763999204,0.1211645,82539.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743763999406,0.0605832,82538.0,82537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743763999611,0.1211718,82534.0,82531.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743763999915,0.121188,82523.0,82522.0,0.00048472]
["bitfinex-derivatives","BTCF0:USTF0",1743764000117,0.05238801,82523.0,82519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764000418,0.123,82522.0,82520.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743764000615,0.1211909,82521.0,82520.0,0.02835467]
["bitfinex-derivatives","BTCF0:USTF0",1743764000813,0.4837909,82521.0,82519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764001021,0.1211968,82517.0,82516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764001320,0.1212041,82512.0,82511.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1743764001516,0.1412041,82512.0,82511.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1743764001814,0.0606057,82508.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743764002018,0.121235,82491.0,82488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764002222,0.28120001,82491.0,82488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764002413,0.28124001,82491.0,82490.0,0.27982104]
["bitfinex-derivatives","BTCF0:USTF0",1743764002612,0.38,82504.0,82490.0,0.27982104]
["bitfinex-derivatives","BTCF0:USTF0",1743764002613,0.00018182,82499.0,82494.0,0.1212292]
["bitfinex-derivatives","BTCF0:USTF0",1743764002813,0.23018182,82499.0,82496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764003009,0.23018182,82499.0,82497.0,0.1212248]
["bitfinex-derivatives","BTCF0:USTF0",1743764003207,0.23018182,82499.0,82497.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1743764003408,0.23018182,82499.0,82498.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1743764003607,0.35140502,82499.0,82498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743764003814,0.1212335,82492.0,82491.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743764004024,0.3912335,82492.0,82491.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743764004211,0.121235,82491.0,82490.0,0.01162454]
["bitfinex-derivatives","BTCF0:USTF0",1743764004413,0.606935,82491.0,82490.0,0.0025649]
["bitfinex-derivatives","BTCF0:USTF0",1743764004610,0.4857,82491.0,82490.0,0.0025649]
["bitfinex-derivatives","BTCF0:USTF0",1743764004815,0.23,82491.0,82490.0,0.0025649]
["bitfinex-derivatives","BTCF0:USTF0",1743764005020,0.2308,82491.0,82490.0,0.01231089]
["bitfinex-derivatives","BTCF0:USTF0",1743764005220,0.712835,82491.0,82490.0,0.5171049]
["bitfinex-derivatives","BTCF0:USTF0",1743764005411,0.1212423,82486.0,82485.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764005721,0.1212585,82475.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743764005926,0.7430585,82475.0,82474.0,0.0673546]
["bitfinex-derivatives","BTCF0:USTF0",1743764006624,0.8775,82475.0,82474.0,0.0673546]
["bitfinex-derivatives","BTCF0:USTF0",1743764007225,0.9997585,82475.0,82474.0,0.07964971]
["bitfinex-derivatives","BTCF0:USTF0",1743764007421,0.3888,82475.0,82474.0,0.07964971]
["bitfinex-derivatives","BTCF0:USTF0",1743764007724,0.3832585,82475.0,82474.0,0.31964971]
["bitfinex-derivatives","BTCF0:USTF0",1743764007924,0.3832585,82475.0,82474.0,0.53270971]
["bitfinex-derivatives","BTCF0:USTF0",1743764008221,0.262,82475.0,82474.0,0.47270971]
["bitfinex-derivatives","BTCF0:USTF0",1743764008718,0.261,82475.0,82474.0,0.47254971]
["bitfinex-derivatives","BTCF0:USTF0",1743764008919,0.3822585,82475.0,82474.0,0.11197511]
["bitfinex-derivatives","BTCF0:USTF0",1743764009115,0.3832585,82475.0,82474.0,0.11197511]
["bitfinex-derivatives","BTCF0:USTF0",1743764010012,0.262,82475.0,82474.0,0.11197511]
["bitfinex-derivatives","BTCF0:USTF0",1743764010217,0.262,82475.0,82474.0,0.75993511]
["bitfinex-derivatives","BTCF0:USTF0",1743764010418,0.262,82475.0,82474.0,0.76993511]
["bitfinex-derivatives","BTCF0:USTF0",1743764010622,0.262,82475.0,82474.0,0.36867511]
["bitfinex-derivatives","BTCF0:USTF0",1743764010825,0.3832585,82475.0,82474.0,0.11197511]
["bitfinex-derivatives","BTCF0:USTF0",1743764011118,0.262,82475.0,82474.0,0.11197511]
["bitfinex-derivatives","BTCF0:USTF0",1743764011531,0.3832585,82475.0,82474.0,0.11197511]
["bitfinex-derivatives","BTCF0:USTF0",1743764011721,0.262,82475.0,82474.0,0.11197511]
["bitfinex-derivatives","BTCF0:USTF0",1743764012113,0.262,82475.0,82474.0,0.50323511]
["bitfinex-derivatives","BTCF0:USTF0",1743764012314,0.262,82475.0,82474.0,0.62867511]
["bitfinex-derivatives","BTCF0:USTF0",1743764012527,0.3822585,82475.0,82474.0,0.11197511]
["bitfinex-derivatives","BTCF0:USTF0",1743764012822,0.262,82475.0,82474.0,0.11197511]
["bitfinex-derivatives","BTCF0:USTF0",1743764013023,0.3832585,82475.0,82474.0,0.01337511]
["bitfinex-derivatives","BTCF0:USTF0",1743764013427,0.3832585,82475.0,82474.0,0.01229511]
["bitfinex-derivatives","BTCF0:USTF0",1743764013925,0.262,82475.0,82474.0,0.01229511]
["bitfinex-derivatives","BTCF0:USTF0",1743764015124,0.262,82475.0,82474.0,0.47219511]
["bitfinex-derivatives","BTCF0:USTF0",1743764015424,0.262,82475.0,82474.0,0.48219511]
["bitfinex-derivatives","BTCF0:USTF0",1743764015625,0.3608,82501.0,82474.0,0.84299511]
["bitfinex-derivatives","BTCF0:USTF0",1743764015931,0.1231,82498.0,82497.0,0.1212262]
["bitfinex-derivatives","BTCF0:USTF0",1743764016125,0.39386,82498.0,82497.0,0.2300262]
["bitfinex-derivatives","BTCF0:USTF0",1743764016431,0.39386,82498.0,82497.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1743764016623,0.6450847,82498.0,82497.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743764016823,0.1212335,82492.0,82491.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1743764017031,0.7227935,82492.0,82491.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1743764017421,0.24076,82492.0,82491.0,0.220035]
["bitfinex-derivatives","BTCF0:USTF0",1743764017826,0.24076,82492.0,82491.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1743764018327,0.3619935,82492.0,82491.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1743764018838,0.36796,82492.0,82491.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1743764019044,0.24076,82492.0,82491.0,0.369195]
["bitfinex-derivatives","BTCF0:USTF0",1743764019337,0.24076,82492.0,82491.0,0.369955]
["bitfinex-derivatives","BTCF0:USTF0",1743764019535,0.24076,82492.0,82491.0,0.37982]
["bitfinex-derivatives","BTCF0:USTF0",1743764019736,0.24076,82492.0,82491.0,0.38082]
["bitfinex-derivatives","BTCF0:USTF0",1743764019928,0.3619935,82492.0,82491.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1743764020131,0.3619935,82492.0,82491.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743764020429,0.24076,82492.0,82491.0,0.122235]
["bitfinex-derivatives","BTCF0:USTF0",1743764020629,0.24076,82492.0,82491.0,0.123075]
["bitfinex-derivatives","BTCF0:USTF0",1743764020835,0.24076,82492.0,82491.0,0.613875]
["bitfinex-derivatives","BTCF0:USTF0",1743764021237,0.24076,82492.0,82491.0,0.877875]
["bitfinex-derivatives","BTCF0:USTF0",1743764021436,0.24076,82492.0,82491.0,0.63664]
["bitfinex-derivatives","BTCF0:USTF0",1743764021740,0.24076,82492.0,82491.0,0.26584]
["bitfinex-derivatives","BTCF0:USTF0",1743764022039,0.3619935,82492.0,82491.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743764022232,0.3619935,82492.0,82491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743764022533,0.6056935,82492.0,82491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743764023033,0.1212585,82475.0,82474.0,0.00945511]
["bitfinex-derivatives","BTCF0:USTF0",1743764023338,0.3712585,82475.0,82474.0,0.01005511]
["bitfinex-derivatives","BTCF0:USTF0",1743764023529,0.3712585,82475.0,82474.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743764023530,0.7328185,82475.0,82474.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743764023727,0.7328185,82475.0,82474.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1743764023728,0.49446,82475.0,82474.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1743764023934,0.25076,82475.0,82474.0,0.14136108]
["bitfinex-derivatives","BTCF0:USTF0",1743764024329,0.25076,82475.0,82474.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743764024637,0.25076,82475.0,82474.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743764024836,0.3720185,82475.0,82474.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1743764025034,0.12126,82474.0,82473.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1743764025335,0.23076,82474.0,82473.0,0.22876634]
["bitfinex-derivatives","BTCF0:USTF0",1743764025639,0.23,82474.0,82473.0,0.33750484]
["bitfinex-derivatives","BTCF0:USTF0",1743764025834,0.23,82474.0,82473.0,0.10750484]
["bitfinex-derivatives","BTCF0:USTF0",1743764026043,0.23084,82474.0,82473.0,0.22876634]
["bitfinex-derivatives","BTCF0:USTF0",1743764026231,0.00018182,82482.0,82475.0,0.0606292]
["bitfinex-derivatives","BTCF0:USTF0",1743764026432,0.22094182,82482.0,82476.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1743764026632,0.1212556,82477.0,82476.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1743764026941,0.3920156,82477.0,82476.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1743764027141,0.3920156,82477.0,82476.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743764027640,0.3720156,82477.0,82476.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743764028540,0.25076,82477.0,82476.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1743764028744,0.3720156,82477.0,82476.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1743764029043,0.6234156,82477.0,82476.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743764029441,0.9842156,82477.0,82476.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743764029640,0.121257,82476.0,82475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743764029940,0.22064,82476.0,82473.0,0.00926484]
["bitfinex-derivatives","BTCF0:USTF0",1743764030141,0.12126,82474.0,82473.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743764030339,0.001,82477.0,82476.0,0.121257]
["bitfinex-derivatives","BTCF0:USTF0",1743764030650,0.281,82477.0,82476.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743764030835,0.28176,82477.0,82476.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743764031147,0.24176,82477.0,82476.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743764031347,0.24176,82477.0,82476.0,0.482817]
["bitfinex-derivatives","BTCF0:USTF0",1743764031640,0.24176,82477.0,82476.0,0.876517]
["bitfinex-derivatives","BTCF0:USTF0",1743764031845,0.24076,82477.0,82476.0,0.997717]
["bitfinex-derivatives","BTCF0:USTF0",1743764032048,0.17293162,82487.0,82481.0,0.1212497]
["bitfinex-derivatives","BTCF0:USTF0",1743764032246,0.01018182,82482.0,82481.0,0.7730097]
["bitfinex-derivatives","BTCF0:USTF0",1743764032546,0.01018182,82482.0,82481.0,1.00684573]
["bitfinex-derivatives","BTCF0:USTF0",1743764032739,1e-08,82482.0,82481.0,1.00684573]
["bitfinex-derivatives","BTCF0:USTF0",1743764033637,1e-08,82482.0,82481.0,1.00784573]
["bitfinex-derivatives","BTCF0:USTF0",1743764034051,0.17293162,82487.0,82486.0,0.1212423]
["bitfinex-derivatives","BTCF0:USTF0",1743764034241,0.18293162,82487.0,82486.0,0.4122823]
["bitfinex-derivatives","BTCF0:USTF0",1743764034435,0.18293162,82487.0,82486.0,0.6649823]
["bitfinex-derivatives","BTCF0:USTF0",1743764034950,0.20648802,82495.0,82489.0,0.0606189]
["bitfinex-derivatives","BTCF0:USTF0",1743764035144,0.0004,82499.0,82497.0,0.060613]
["bitfinex-derivatives","BTCF0:USTF0",1743764035344,0.20648802,82506.0,82498.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1743764035646,0.3608,82530.0,82505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764035843,0.3608,82506.0,82495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764036150,0.1304,82505.0,82495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764036448,0.1212262,82497.0,82495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764036746,0.2541,82496.0,82495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764036949,0.2941,82496.0,82495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764037144,0.2941,82496.0,82495.0,0.5794691]
["bitfinex-derivatives","BTCF0:USTF0",1743764037542,0.1315,82502.0,82498.0,0.1212235]
["bitfinex-derivatives","BTCF0:USTF0",1743764037737,0.1715,82502.0,82501.0,0.1212203]
["bitfinex-derivatives","BTCF0:USTF0",1743764037942,0.04,82502.0,82501.0,0.1712203]
["bitfinex-derivatives","BTCF0:USTF0",1743764038239,0.04,82502.0,82501.0,0.4336203]
["bitfinex-derivatives","BTCF0:USTF0",1743764039541,0.00018182,82509.0,82508.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1743764039850,0.01018182,82509.0,82508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764040047,0.01018182,82509.0,82508.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1743764040249,0.0606062,82507.0,82501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743764040436,0.0606072,82505.0,82501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743764040644,0.1212188,82502.0,82501.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743764040844,0.1212321,82493.0,82492.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1743764041038,0.7526721,82493.0,82492.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1743764041245,1.0113721,82493.0,82492.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1743764041647,0.89014,82493.0,82492.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1743764041950,1.0113721,82493.0,82492.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1743764042345,0.121235,82491.0,82490.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743764042537,0.752675,82491.0,82490.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743764042738,0.89014,82491.0,82477.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1743764042945,0.3608,82481.0,82478.0,0.1212527]
["bitfinex-derivatives","BTCF0:USTF0",1743764043145,0.04,82481.0,82478.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1743764043352,0.04,82481.0,82480.0,0.1212512]
["bitfinex-derivatives","BTCF0:USTF0",1743764043353,0.04088001,82481.0,82480.0,0.1212512]
["bitfinex-derivatives","BTCF0:USTF0",1743764043545,0.04,82481.0,82480.0,0.7529712]
["bitfinex-derivatives","BTCF0:USTF0",1743764043746,0.03348608,82481.0,82480.0,0.9997712]
["bitfinex-derivatives","BTCF0:USTF0",1743764044056,0.00018182,82488.0,82480.0,0.87852]
["bitfinex-derivatives","BTCF0:USTF0",1743764044350,0.2603,82487.0,82485.0,0.2424868]
["bitfinex-derivatives","BTCF0:USTF0",1743764044653,0.50118001,82487.0,82486.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743764044956,0.50118001,82487.0,82486.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1743764045148,0.50118001,82487.0,82486.0,0.2438223]
["bitfinex-derivatives","BTCF0:USTF0",1743764045349,0.36828001,82487.0,82486.0,0.4838223]
["bitfinex-derivatives","BTCF0:USTF0",1743764045851,0.36828001,82487.0,82486.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1743764046053,0.50118001,82487.0,82486.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1743764046252,0.62242091,82487.0,82486.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1743764046442,0.62242091,82487.0,82486.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743764046854,0.1212497,82481.0,82480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743764047058,0.7430497,82481.0,82480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743764047245,0.9937497,82481.0,82480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743764047551,0.5117,82481.0,82480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743764047852,0.001,82481.0,82480.0,0.4779512]
["bitfinex-derivatives","BTCF0:USTF0",1743764048051,0.00018182,82488.0,82487.0,0.1212409]
["bitfinex-derivatives","BTCF0:USTF0",1743764048244,0.26114183,82488.0,82487.0,0.6178209]
["bitfinex-derivatives","BTCF0:USTF0",1743764048947,0.26114183,82488.0,82487.0,0.50658]
["bitfinex-derivatives","BTCF0:USTF0",1743764049255,0.38238123,82488.0,82487.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1743764049446,0.38238123,82488.0,82487.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1743764049646,0.63488123,82488.0,82487.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1743764050149,0.63488123,82488.0,82487.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743764050349,0.1212497,82481.0,82480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743764050648,0.3718897,82481.0,82480.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1743764050851,0.6243897,82481.0,82480.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1743764051357,0.37204,82481.0,82480.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1743764051544,0.37204,82481.0,82480.0,0.2195712]
["bitfinex-derivatives","BTCF0:USTF0",1743764051750,0.25064,82481.0,82480.0,0.8434712]
["bitfinex-derivatives","BTCF0:USTF0",1743764051945,0.25,82481.0,82480.0,0.62478]
["bitfinex-derivatives","BTCF0:USTF0",1743764052158,0.61168001,82481.0,82480.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1743764052353,0.73292971,82481.0,82480.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1743764052552,0.73292971,82481.0,82480.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1743764052748,0.50918001,82481.0,82480.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1743764052949,0.50918001,82481.0,82480.0,0.4025712]
["bitfinex-derivatives","BTCF0:USTF0",1743764053553,0.25088001,82481.0,82480.0,0.4025712]
["bitfinex-derivatives","BTCF0:USTF0",1743764053860,0.00018182,82488.0,82481.0,0.0606244]
["bitfinex-derivatives","BTCF0:USTF0",1743764054153,0.00018182,82488.0,82484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764054154,0.28110182,82488.0,82484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764054355,0.1305,82487.0,82486.0,0.1212409]
["bitfinex-derivatives","BTCF0:USTF0",1743764054544,0.1505,82487.0,82486.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743764054750,0.15138001,82487.0,82486.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1743764055051,0.27918001,82487.0,82486.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1743764055958,0.40042091,82487.0,82486.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743764056259,0.0606212,82486.0,82480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743764056459,0.3608,82481.0,82480.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743764056660,0.03064,82481.0,82480.0,0.2322112]
["bitfinex-derivatives","BTCF0:USTF0",1743764056849,0.03064,82481.0,82480.0,0.3566112]
["bitfinex-derivatives","BTCF0:USTF0",1743764057249,0.03064,82481.0,82480.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1743764057445,0.03064,82481.0,82480.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1743764057650,0.1518897,82481.0,82480.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743764057849,0.03064,82481.0,82480.0,0.3621312]
["bitfinex-derivatives","BTCF0:USTF0",1743764058159,0.00064,82481.0,82480.0,0.6595712]
["bitfinex-derivatives","BTCF0:USTF0",1743764058357,0.00018182,82488.0,82487.0,0.1212409]
["bitfinex-derivatives","BTCF0:USTF0",1743764058663,0.00082182,82488.0,82487.0,0.4221209]
["bitfinex-derivatives","BTCF0:USTF0",1743764059259,0.3612,82515.0,82514.0,0.1212012]
["bitfinex-derivatives","BTCF0:USTF0",1743764059260,0.0004,82515.0,82514.0,0.1212012]
["bitfinex-derivatives","BTCF0:USTF0",1743764059456,0.26128001,82515.0,82514.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743764059853,0.26128001,82515.0,82507.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1743764060052,0.26128001,82515.0,82507.0,0.23744]
["bitfinex-derivatives","BTCF0:USTF0",1743764060247,0.26128001,82515.0,82507.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1743764060555,0.12121,82508.0,82507.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1743764060748,0.24064,82508.0,82507.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1743764060951,0.50104,82508.0,82503.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1743764061153,0.50104,82508.0,82503.0,0.12227922]
["bitfinex-derivatives","BTCF0:USTF0",1743764061357,0.50104,82508.0,82503.0,0.00106182]
["bitfinex-derivatives","BTCF0:USTF0",1743764061862,0.4820159,82504.0,82503.0,0.00106182]
["bitfinex-derivatives","BTCF0:USTF0",1743764062162,0.1212232,82499.0,82498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764062358,0.0606144,82496.0,82484.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1743764062659,0.1212334,82493.0,82487.0,0.1212408]
["bitfinex-derivatives","BTCF0:USTF0",1743764062858,0.25072,82493.0,82487.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743764063060,0.2603,82492.0,82491.0,0.121235]
["bitfinex-derivatives","BTCF0:USTF0",1743764063257,0.5303,82492.0,82491.0,0.122195]
["bitfinex-derivatives","BTCF0:USTF0",1743764063463,0.53094,82492.0,82491.0,0.250795]
["bitfinex-derivatives","BTCF0:USTF0",1743764063648,0.27064,82492.0,82491.0,0.520795]
["bitfinex-derivatives","BTCF0:USTF0",1743764063854,0.27,82492.0,82491.0,0.638195]
["bitfinex-derivatives","BTCF0:USTF0",1743764064074,0.27088001,82492.0,82491.0,0.51696]
["bitfinex-derivatives","BTCF0:USTF0",1743764064265,0.27088001,82492.0,82491.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1743764064461,0.27088001,82492.0,82491.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743764064660,0.1212394,82488.0,82487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743764064856,0.27088001,82488.0,82487.0,0.1231209]
["bitfinex-derivatives","BTCF0:USTF0",1743764065060,0.27088001,82488.0,82487.0,0.4953209]
["bitfinex-derivatives","BTCF0:USTF0",1743764065461,0.27088001,82488.0,82487.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1743764065755,0.27088001,82488.0,82487.0,0.3631209]
["bitfinex-derivatives","BTCF0:USTF0",1743764065959,0.27069819,82488.0,82487.0,0.3631209]
["bitfinex-derivatives","BTCF0:USTF0",1743764066155,0.27069819,82488.0,82487.0,0.4953209]
["bitfinex-derivatives","BTCF0:USTF0",1743764066357,0.27069819,82488.0,82487.0,0.4943209]
["bitfinex-derivatives","BTCF0:USTF0",1743764066556,0.00069819,82488.0,82487.0,0.4943209]
["bitfinex-derivatives","BTCF0:USTF0",1743764066750,0.1316,82497.0,82492.0,0.1212327]
["bitfinex-derivatives","BTCF0:USTF0",1743764066951,0.48726001,82497.0,82493.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743764067167,0.48738,82497.0,82493.0,0.33316]
["bitfinex-derivatives","BTCF0:USTF0",1743764067661,0.48738,82497.0,82496.0,0.1212276]
["bitfinex-derivatives","BTCF0:USTF0",1743764067855,0.23208,82497.0,82496.0,0.3722676]
["bitfinex-derivatives","BTCF0:USTF0",1743764068166,0.232,82497.0,82496.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1743764068352,0.48016001,82497.0,82496.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1743764068760,0.60138621,82497.0,82496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743764069159,0.48016001,82497.0,82492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764069360,0.48016001,82497.0,82492.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1743764069556,0.48016001,82497.0,82492.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1743764069756,0.48016001,82497.0,82493.0,0.2423315]
["bitfinex-derivatives","BTCF0:USTF0",1743764069961,0.23296001,82497.0,82493.0,0.71286]
["bitfinex-derivatives","BTCF0:USTF0",1743764070158,0.232,82497.0,82496.0,0.1212276]
["bitfinex-derivatives","BTCF0:USTF0",1743764070467,0.231,82497.0,82496.0,0.3621876]
["bitfinex-derivatives","BTCF0:USTF0",1743764070667,0.232,82497.0,82496.0,0.4846876]
["bitfinex-derivatives","BTCF0:USTF0",1743764070868,0.001,82497.0,82496.0,0.4846876]
["bitfinex-derivatives","BTCF0:USTF0",1743764071057,0.0004,82547.0,82522.0,0.1211895]
["bitfinex-derivatives","BTCF0:USTF0",1743764071362,0.16897697,82535.0,82534.0,0.1211718]
["bitfinex-derivatives","BTCF0:USTF0",1743764071575,0.16897697,82535.0,82534.0,0.7629318]
["bitfinex-derivatives","BTCF0:USTF0",1743764072356,0.16897697,82535.0,82534.0,0.7807576]
["bitfinex-derivatives","BTCF0:USTF0",1743764072557,0.3608,82573.0,82534.0,0.8095858]
["bitfinex-derivatives","BTCF0:USTF0",1743764072758,0.51025653,82561.0,82554.0,0.0605709]
["bitfinex-derivatives","BTCF0:USTF0",1743764072957,0.51025653,82561.0,82555.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743764073160,0.51025653,82561.0,82555.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1743764073359,0.27,82561.0,82558.0,0.1211365]
["bitfinex-derivatives","BTCF0:USTF0",1743764073655,0.27,82561.0,82558.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743764073656,0.3911331,82561.0,82558.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743764073859,0.272,82561.0,82558.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743764074059,0.3608,82560.0,82558.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743764074266,0.4819351,82559.0,82558.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743764074461,0.7103,82559.0,82551.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743764074663,0.4819454,82552.0,82551.0,0.00114169]
["bitfinex-derivatives","BTCF0:USTF0",1743764074869,0.7519454,82552.0,82551.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743764075062,0.27,82552.0,82551.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743764075371,0.1211588,82543.0,82539.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1743764075571,0.02096001,82543.0,82541.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743764075867,0.02,82543.0,82542.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1743764076062,0.02096001,82543.0,82542.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1743764076257,0.14211861,82543.0,82542.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1743764076460,0.0605825,82539.0,82536.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1743764076667,0.03096001,82539.0,82538.0,0.121166]
["bitfinex-derivatives","BTCF0:USTF0",1743764076868,0.03096001,82539.0,82538.0,0.382166]
["bitfinex-derivatives","BTCF0:USTF0",1743764077262,0.03096001,82539.0,82538.0,0.637566]
["bitfinex-derivatives","BTCF0:USTF0",1743764077463,0.03096001,82539.0,82538.0,0.647566]
["bitfinex-derivatives","BTCF0:USTF0",1743764077864,0.03096001,82539.0,82538.0,0.650566]
["bitfinex-derivatives","BTCF0:USTF0",1743764078172,0.03096001,82539.0,82538.0,0.653566]
["bitfinex-derivatives","BTCF0:USTF0",1743764078771,0.03,82539.0,82538.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1743764079084,0.03,82539.0,82538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743764079463,0.03,82539.0,82538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743764079771,0.6619645,82539.0,82538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743764079968,0.5126045,82539.0,82538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743764080159,0.1211704,82535.0,82534.0,0.00925907]
["bitfinex-derivatives","BTCF0:USTF0",1743764080365,0.7026904,82535.0,82534.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743764080675,0.121188,82523.0,82519.0,0.29010865]
["bitfinex-derivatives","BTCF0:USTF0",1743764080870,0.24096001,82523.0,82522.0,0.47751692]
["bitfinex-derivatives","BTCF0:USTF0",1743764081174,0.24068,82523.0,82522.0,0.11624742]
["bitfinex-derivatives","BTCF0:USTF0",1743764081372,0.361868,82523.0,82522.0,0.12542354]
["bitfinex-derivatives","BTCF0:USTF0",1743764081673,0.361868,82523.0,82522.0,0.10798084]
["bitfinex-derivatives","BTCF0:USTF0",1743764082069,0.361868,82523.0,82522.0,0.10702084]
["bitfinex-derivatives","BTCF0:USTF0",1743764082273,0.361868,82523.0,82522.0,0.00966084]
["bitfinex-derivatives","BTCF0:USTF0",1743764082478,0.511868,82523.0,82522.0,0.00048472]
["bitfinex-derivatives","BTCF0:USTF0",1743764082674,0.1211983,82516.0,82515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764082873,0.1211997,82515.0,82514.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743764083072,0.5222397,82515.0,82514.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743764083476,0.27064,82515.0,82514.0,0.12138289]
["bitfinex-derivatives","BTCF0:USTF0",1743764083877,0.27064,82515.0,82514.0,0.12234289]
["bitfinex-derivatives","BTCF0:USTF0",1743764084077,0.27064,82515.0,82514.0,0.46660289]
["bitfinex-derivatives","BTCF0:USTF0",1743764084279,0.27264,82515.0,82514.0,0.46660289]
["bitfinex-derivatives","BTCF0:USTF0",1743764084674,0.3938397,82515.0,82514.0,0.34540169]
["bitfinex-derivatives","BTCF0:USTF0",1743764084974,0.3938397,82515.0,82514.0,0.09850169]
["bitfinex-derivatives","BTCF0:USTF0",1743764085172,0.3938397,82515.0,82514.0,0.09754169]
["bitfinex-derivatives","BTCF0:USTF0",1743764085477,0.3938397,82515.0,82514.0,0.00114169]
["bitfinex-derivatives","BTCF0:USTF0",1743764085679,0.3938397,82515.0,82514.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743764086070,0.3958397,82515.0,82514.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743764086584,0.3938397,82515.0,82514.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743764086872,0.3958397,82515.0,82514.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743764087481,0.3938397,82515.0,82514.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743764087678,0.27464,82515.0,82514.0,0.12138289]
["bitfinex-derivatives","BTCF0:USTF0",1743764087871,0.27464,82515.0,82514.0,0.48234289]
["bitfinex-derivatives","BTCF0:USTF0",1743764088074,0.004,82515.0,82514.0,0.48234289]
["bitfinex-derivatives","BTCF0:USTF0",1743764088480,0.3551997,82515.0,82514.0,0.09850169]
["bitfinex-derivatives","BTCF0:USTF0",1743764088678,0.3551997,82515.0,82514.0,0.21970289]
["bitfinex-derivatives","BTCF0:USTF0",1743764088679,0.234,82515.0,82514.0,0.21970289]
["bitfinex-derivatives","BTCF0:USTF0",1743764088872,0.23468,82515.0,82514.0,0.09850169]
["bitfinex-derivatives","BTCF0:USTF0",1743764089372,0.3558797,82515.0,82514.0,0.26114169]
["bitfinex-derivatives","BTCF0:USTF0",1743764089579,0.3558797,82515.0,82514.0,0.35850169]
["bitfinex-derivatives","BTCF0:USTF0",1743764089876,0.3558797,82515.0,82514.0,0.09850169]
["bitfinex-derivatives","BTCF0:USTF0",1743764090080,0.3528797,82515.0,82514.0,0.00114169]
["bitfinex-derivatives","BTCF0:USTF0",1743764090282,0.3548797,82515.0,82514.0,0.00114169]
["bitfinex-derivatives","BTCF0:USTF0",1743764092191,0.4877797,82515.0,82514.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743764093488,0.3548797,82515.0,82514.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743764094184,0.4824797,82515.0,82514.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743764094989,0.6121797,82515.0,82514.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743764095283,0.060605,82508.0,82506.0,0.00048481]
["bitfinex-derivatives","BTCF0:USTF0",1743764095482,0.8654115,82507.0,82506.0,0.00048481]
["bitfinex-derivatives","BTCF0:USTF0",1743764095689,1.1160515,82507.0,82506.0,0.00048481]
["bitfinex-derivatives","BTCF0:USTF0",1743764096487,0.1212218,82500.0,82499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764096787,0.121235,82491.0,82490.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743764096985,0.712675,82491.0,82490.0,0.00961207]
["bitfinex-derivatives","BTCF0:USTF0",1743764097183,0.971375,82491.0,82490.0,0.00961207]
["bitfinex-derivatives","BTCF0:USTF0",1743764097384,0.971375,82491.0,82490.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743764097581,0.971375,82491.0,82490.0,0.0005649]
["bitfinex-derivatives","BTCF0:USTF0",1743764097883,0.971375,82491.0,82475.0,0.04428246]
["bitfinex-derivatives","BTCF0:USTF0",1743764097884,0.85014,82491.0,82475.0,0.04428246]
["bitfinex-derivatives","BTCF0:USTF0",1743764098190,0.1212482,82482.0,82481.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764098382,0.39228821,82482.0,82481.0,0.01880069]
["bitfinex-derivatives","BTCF0:USTF0",1743764098582,0.65468821,82482.0,82481.0,0.01776069]
["bitfinex-derivatives","BTCF0:USTF0",1743764098778,0.40104001,82482.0,82481.0,0.01776069]
["bitfinex-derivatives","BTCF0:USTF0",1743764098995,0.27104001,82482.0,82481.0,0.41997039]
["bitfinex-derivatives","BTCF0:USTF0",1743764099291,0.27104001,82482.0,82481.0,0.42962069]
["bitfinex-derivatives","BTCF0:USTF0",1743764099485,0.27104001,82482.0,82481.0,0.43262069]
["bitfinex-derivatives","BTCF0:USTF0",1743764099793,0.27104001,82482.0,82481.0,0.55387039]
["bitfinex-derivatives","BTCF0:USTF0",1743764099992,0.27104001,82482.0,82481.0,0.43262069]
["bitfinex-derivatives","BTCF0:USTF0",1743764100286,0.27104001,82482.0,82481.0,0.15262069]
["bitfinex-derivatives","BTCF0:USTF0",1743764100583,0.27104001,82482.0,82481.0,0.30166069]
["bitfinex-derivatives","BTCF0:USTF0",1743764100788,0.27104001,82482.0,82481.0,0.30262069]
["bitfinex-derivatives","BTCF0:USTF0",1743764100977,0.0001818,82491.0,82481.0,0.57387039]
["bitfinex-derivatives","BTCF0:USTF0",1743764101183,0.01,82491.0,82486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764101390,0.01,82491.0,82487.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1743764101595,0.1212203,82501.0,82493.0,0.1212316]
["bitfinex-derivatives","BTCF0:USTF0",1743764101890,0.03025607,82514.0,82499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764102080,0.03608024,82517.0,82516.0,0.1211983]
["bitfinex-derivatives","BTCF0:USTF0",1743764102279,0.03608024,82517.0,82516.0,0.90624]
["bitfinex-derivatives","BTCF0:USTF0",1743764103386,0.38927704,82517.0,82516.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1743764103587,0.38927704,82517.0,82516.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743764103780,0.1212027,82513.0,82512.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743764103979,0.03,82513.0,82512.0,0.51238]
["bitfinex-derivatives","BTCF0:USTF0",1743764104383,0.03,82513.0,82512.0,0.6335841]
["bitfinex-derivatives","BTCF0:USTF0",1743764104585,0.1512027,82513.0,82512.0,0.51238]
["bitfinex-derivatives","BTCF0:USTF0",1743764105096,0.2827027,82513.0,82512.0,0.51238]
["bitfinex-derivatives","BTCF0:USTF0",1743764105593,0.2837027,82513.0,82512.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1743764105977,0.2847027,82513.0,82512.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1743764106791,0.1635,82513.0,82512.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1743764106983,0.2847027,82513.0,82512.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743764107183,0.0606036,82510.0,82498.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743764107384,0.1212188,82502.0,82501.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743764107685,0.3612188,82502.0,82501.0,0.12966]
["bitfinex-derivatives","BTCF0:USTF0",1743764107992,0.24,82502.0,82501.0,0.4995203]
["bitfinex-derivatives","BTCF0:USTF0",1743764108188,0.002,82513.0,82501.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1743764108388,0.1331,82512.0,82502.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1743764108588,0.4820122,82507.0,82502.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1743764108789,0.2625,82506.0,82502.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1743764109104,0.04,82506.0,82505.0,0.4820144]
["bitfinex-derivatives","BTCF0:USTF0",1743764109389,0.001,82510.0,82505.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1743764109592,0.011,82510.0,82507.0,0.1212105]
["bitfinex-derivatives","BTCF0:USTF0",1743764109788,0.011,82510.0,82509.0,0.1212085]
["bitfinex-derivatives","BTCF0:USTF0",1743764109990,0.011,82510.0,82509.0,0.5407485]
["bitfinex-derivatives","BTCF0:USTF0",1743764110185,0.011,82510.0,82509.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1743764110587,0.011,82510.0,82509.0,1.91954]
["bitfinex-derivatives","BTCF0:USTF0",1743764110786,0.01,82510.0,82509.0,2.0407485]
["bitfinex-derivatives","BTCF0:USTF0",1743764111297,0.01,82510.0,82509.0,2.1380685]
["bitfinex-derivatives","BTCF0:USTF0",1743764111598,0.011,82510.0,82509.0,2.1380685]
["bitfinex-derivatives","BTCF0:USTF0",1743764111982,0.011,82510.0,82509.0,1.91954]
["bitfinex-derivatives","BTCF0:USTF0",1743764112197,0.011,82510.0,82509.0,0.22686]
["bitfinex-derivatives","BTCF0:USTF0",1743764112493,0.2537071,82510.0,82509.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1743764112795,0.3820071,82510.0,82509.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1743764113395,0.3820071,82510.0,82509.0,0.4597685]
["bitfinex-derivatives","BTCF0:USTF0",1743764113396,0.1325,82510.0,82509.0,0.4597685]
["bitfinex-derivatives","BTCF0:USTF0",1743764113593,0.0605856,82535.0,82509.0,0.4597685]
["bitfinex-derivatives","BTCF0:USTF0",1743764113594,0.3608,82540.0,82509.0,1.09936]
["bitfinex-derivatives","BTCF0:USTF0",1743764113792,0.0104,82531.0,82528.0,0.1211802]
["bitfinex-derivatives","BTCF0:USTF0",1743764113992,0.0104,82531.0,82530.0,0.1211777]
["bitfinex-derivatives","BTCF0:USTF0",1743764114188,0.0104,82531.0,82530.0,0.2224977]
["bitfinex-derivatives","BTCF0:USTF0",1743764114386,0.0104,82531.0,82530.0,0.4750977]
["bitfinex-derivatives","BTCF0:USTF0",1743764114796,0.0124,82531.0,82530.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1743764114997,0.0124,82531.0,82530.0,0.13036641]
["bitfinex-derivatives","BTCF0:USTF0",1743764115194,0.0124,82531.0,82530.0,0.13160641]
["bitfinex-derivatives","BTCF0:USTF0",1743764115496,0.0104,82531.0,82530.0,0.66420641]
["bitfinex-derivatives","BTCF0:USTF0",1743764115689,0.0004,82531.0,82530.0,0.66420641]
["bitfinex-derivatives","BTCF0:USTF0",1743764115993,0.0044,82531.0,82530.0,0.66420641]
["bitfinex-derivatives","BTCF0:USTF0",1743764116183,0.0044,82531.0,82530.0,0.5612431]
["bitfinex-derivatives","BTCF0:USTF0",1743764116384,0.3955762,82531.0,82530.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743764116594,0.1211806,82528.0,82527.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764116895,0.1211806,82528.0,82522.0,0.0002618]
["bitfinex-derivatives","BTCF0:USTF0",1743764116896,0.0605911,82527.0,82511.0,0.21721225]
["bitfinex-derivatives","BTCF0:USTF0",1743764117087,0.3608,82515.0,82511.0,0.21845225]
["bitfinex-derivatives","BTCF0:USTF0",1743764117292,0.1292,82514.0,82511.0,0.21845225]
["bitfinex-derivatives","BTCF0:USTF0",1743764117489,0.1212041,82512.0,82511.0,0.21845225]
["bitfinex-derivatives","BTCF0:USTF0",1743764117687,0.3512041,82512.0,82511.0,0.21845225]
["bitfinex-derivatives","BTCF0:USTF0",1743764117898,0.6089041,82512.0,82511.0,0.21845225]
["bitfinex-derivatives","BTCF0:USTF0",1743764118395,0.121213,82506.0,82505.0,0.29010865]
["bitfinex-derivatives","BTCF0:USTF0",1743764118693,0.371213,82506.0,82505.0,0.29098865]
["bitfinex-derivatives","BTCF0:USTF0",1743764119300,0.25,82506.0,82505.0,0.67082458]
["bitfinex-derivatives","BTCF0:USTF0",1743764119488,0.002,82512.0,82511.0,0.1212056]
["bitfinex-derivatives","BTCF0:USTF0",1743764119688,0.002,82512.0,82511.0,0.3820856]
["bitfinex-derivatives","BTCF0:USTF0",1743764119889,0.1325,82527.0,82519.0,0.1211939]
["bitfinex-derivatives","BTCF0:USTF0",1743764120195,0.2401818,82520.0,82519.0,0.2393939]
["bitfinex-derivatives","BTCF0:USTF0",1743764120501,0.24106181,82520.0,82519.0,0.2393939]
["bitfinex-derivatives","BTCF0:USTF0",1743764120698,0.24106181,82520.0,82519.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743764121201,0.60186181,82520.0,82519.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1743764121398,0.72766181,82520.0,82519.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743764121591,0.72766181,82520.0,82513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764121592,0.1212012,82514.0,82513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764121793,0.3718812,82514.0,82511.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1743764121992,0.6171,82513.0,82511.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1743764122196,0.1212041,82512.0,82511.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1743764122402,0.3621241,82512.0,82511.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1743764122696,0.060605,82509.0,82505.0,0.00903593]
["bitfinex-derivatives","BTCF0:USTF0",1743764122901,0.1212159,82504.0,82503.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743764123093,0.24064,82504.0,82503.0,0.49120212]
["bitfinex-derivatives","BTCF0:USTF0",1743764123295,0.24072,82504.0,82503.0,0.55184212]
["bitfinex-derivatives","BTCF0:USTF0",1743764123597,0.001,82512.0,82503.0,0.4216218]
["bitfinex-derivatives","BTCF0:USTF0",1743764123793,0.0606028,82511.0,82503.0,0.14792033]
["bitfinex-derivatives","BTCF0:USTF0",1743764123996,0.26064,82511.0,82510.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1743764124293,0.26064,82511.0,82510.0,0.8300071]
["bitfinex-derivatives","BTCF0:USTF0",1743764124502,0.13938234,82522.0,82519.0,0.1211939]
["bitfinex-derivatives","BTCF0:USTF0",1743764124800,0.1254,82546.0,82519.0,0.1211939]
["bitfinex-derivatives","BTCF0:USTF0",1743764124801,0.17406706,82523.0,82522.0,0.1211895]
["bitfinex-derivatives","BTCF0:USTF0",1743764125003,0.17406706,82523.0,82522.0,0.1620695]
["bitfinex-derivatives","BTCF0:USTF0",1743764125300,0.51080891,82523.0,82522.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1743764125604,0.75106091,82523.0,82522.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743764125787,0.75106091,82523.0,82521.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743764125993,0.75106091,82523.0,82521.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743764125994,0.39026091,82523.0,82521.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743764126194,0.39026091,82523.0,82521.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743764126395,0.1211895,82522.0,82521.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743764126596,0.1519895,82522.0,82521.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743764126794,0.1211939,82519.0,82518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764127103,0.1212085,82509.0,82496.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743764127292,0.24068,82509.0,82504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764127599,0.24072,82509.0,82508.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1743764127786,0.24072,82509.0,82508.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1743764127990,0.3619285,82509.0,82508.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1743764128187,0.3619285,82509.0,82508.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743764128396,0.5119285,82509.0,82508.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743764128598,0.1212159,82504.0,82503.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743764128795,0.7226959,82504.0,82503.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743764129794,0.7226959,82504.0,82503.0,0.0011818]
["bitfinex-derivatives","BTCF0:USTF0",1743764130190,0.8726959,82504.0,82491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764130390,0.1212409,82487.0,82486.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764130590,0.0606225,82485.0,82477.0,0.00889502]
["bitfinex-derivatives","BTCF0:USTF0",1743764130794,0.1212468,82483.0,82482.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743764131001,0.23084,82483.0,82478.0,0.0606268]
["bitfinex-derivatives","BTCF0:USTF0",1743764131302,0.23084,82483.0,82471.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1743764131303,0.4820512,82480.0,82479.0,0.29074865]
["bitfinex-derivatives","BTCF0:USTF0",1743764131615,0.1212747,82464.0,82461.0,0.42778523]
["bitfinex-derivatives","BTCF0:USTF0",1743764131796,0.26084,82464.0,82463.0,0.1219162]
["bitfinex-derivatives","BTCF0:USTF0",1743764131989,0.3821147,82464.0,82463.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743764132391,0.26084,82464.0,82462.0,0.1212762]
["bitfinex-derivatives","BTCF0:USTF0",1743764132586,0.2527762,82463.0,82462.0,0.1212762]
["bitfinex-derivatives","BTCF0:USTF0",1743764132898,0.5036162,82463.0,82462.0,0.1219176]
["bitfinex-derivatives","BTCF0:USTF0",1743764133094,0.50574,82463.0,82454.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743764133289,0.50574,82463.0,82448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764133290,0.25084,82463.0,82462.0,0.1212776]
["bitfinex-derivatives","BTCF0:USTF0",1743764133491,0.25084,82463.0,82462.0,0.6157976]
["bitfinex-derivatives","BTCF0:USTF0",1743764133687,0.2549,82475.0,82462.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1743764133893,0.2549,82475.0,82463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743764133894,0.1212747,82464.0,82463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743764134087,0.4019147,82464.0,82463.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1743764134505,0.4019147,82464.0,82463.0,0.2550162]
["bitfinex-derivatives","BTCF0:USTF0",1743764134506,0.28064,82464.0,82463.0,0.2550162]
["bitfinex-derivatives","BTCF0:USTF0",1743764134705,0.28064,82464.0,82463.0,0.2510162]
["bitfinex-derivatives","BTCF0:USTF0",1743764135002,0.28064,82464.0,82463.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1743764135394,0.28064,82464.0,82463.0,0.27974]
["bitfinex-derivatives","BTCF0:USTF0",1743764135590,0.0001818,82471.0,82463.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1743764135793,0.0001818,82471.0,82470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764135994,0.0001818,82471.0,82470.0,0.8816259]
["bitfinex-derivatives","BTCF0:USTF0",1743764136199,0.0001818,82471.0,82470.0,1.0316259]
["bitfinex-derivatives","BTCF0:USTF0",1743764136501,0.1212469,82483.0,82470.0,0.91036]
["bitfinex-derivatives","BTCF0:USTF0",1743764136703,0.14957432,82483.0,82471.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743764136899,0.14957432,82483.0,82471.0,0.44362]
["bitfinex-derivatives","BTCF0:USTF0",1743764137106,0.060626,82480.0,82477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764137306,0.1212526,82479.0,82478.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743764137498,0.1320926,82479.0,82478.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1743764137695,0.01084,82479.0,82478.0,0.32354]
["bitfinex-derivatives","BTCF0:USTF0",1743764137999,0.1312526,82479.0,82478.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743764138194,0.1320926,82479.0,82478.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743764138390,0.01084,82479.0,82478.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1743764138598,0.1320926,82479.0,82478.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1743764138791,0.01084,82479.0,82478.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1743764138996,0.1320926,82479.0,82478.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1743764139198,0.1320926,82479.0,82478.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743764139394,0.1320926,82479.0,82478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743764139599,0.1212644,82471.0,82470.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743764139902,0.3921044,82471.0,82470.0,0.0010218]
["bitfinex-derivatives","BTCF0:USTF0",1743764140305,0.3921044,82471.0,82470.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743764140496,0.5128044,82471.0,82470.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743764140998,0.27084,82471.0,82470.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743764141704,0.27084,82471.0,82470.0,0.2521818]
["bitfinex-derivatives","BTCF0:USTF0",1743764141896,0.14,82484.0,82480.0,0.0606252]
["bitfinex-derivatives","BTCF0:USTF0",1743764142100,0.1209,82498.0,82486.0,0.1212423]
["bitfinex-derivatives","BTCF0:USTF0",1743764142301,0.1211,82508.0,82486.0,1.8923223]
["bitfinex-derivatives","BTCF0:USTF0",1743764142504,0.13957432,82509.0,82486.0,2.0423223]
["bitfinex-derivatives","BTCF0:USTF0",1743764142505,0.1209,82507.0,82486.0,2.0423223]
["bitfinex-derivatives","BTCF0:USTF0",1743764143603,0.1209,82507.0,82486.0,1.8923223]
["bitfinex-derivatives","BTCF0:USTF0",1743764143910,0.1209,82507.0,82486.0,2.1402823]
["bitfinex-derivatives","BTCF0:USTF0",1743764144205,0.1212145,82505.0,82486.0,2.1412823]
["bitfinex-derivatives","BTCF0:USTF0",1743764144408,0.0004,82515.0,82498.0,0.1212247]
["bitfinex-derivatives","BTCF0:USTF0",1743764144597,0.0004,82515.0,82514.0,0.1212012]
["bitfinex-derivatives","BTCF0:USTF0",1743764144804,0.0004,82515.0,82514.0,1.3418812]
["bitfinex-derivatives","BTCF0:USTF0",1743764145013,0.0004,82515.0,82514.0,2.8418812]
["bitfinex-derivatives","BTCF0:USTF0",1743764145695,0.0004,82515.0,82514.0,2.9819905]
["bitfinex-derivatives","BTCF0:USTF0",1743764145905,0.0024,82515.0,82514.0,2.9819905]
["bitfinex-derivatives","BTCF0:USTF0",1743764146302,0.0024,82515.0,82514.0,3.1319905]
["bitfinex-derivatives","BTCF0:USTF0",1743764146813,0.00021819,82531.0,82530.0,0.1211777]
["bitfinex-derivatives","BTCF0:USTF0",1743764147002,0.00067639,82531.0,82530.0,1.2015377]
["bitfinex-derivatives","BTCF0:USTF0",1743764147207,0.13011194,82532.0,82531.0,0.1211762]
["bitfinex-derivatives","BTCF0:USTF0",1743764147409,0.13011194,82532.0,82531.0,1.9324562]
["bitfinex-derivatives","BTCF0:USTF0",1743764147600,0.13011194,82532.0,82531.0,2.1867562]
["bitfinex-derivatives","BTCF0:USTF0",1743764147910,0.0001818,82540.0,82533.0,0.1211721]
["bitfinex-derivatives","BTCF0:USTF0",1743764148111,0.2647448,82540.0,82537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764148404,0.1435818,82540.0,82538.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743764148603,0.1435818,82540.0,82538.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1743764148604,0.1449018,82540.0,82538.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1743764148804,0.1449018,82540.0,82538.0,0.25562]
["bitfinex-derivatives","BTCF0:USTF0",1743764149205,0.1449018,82540.0,82538.0,0.48562]
["bitfinex-derivatives","BTCF0:USTF0",1743764149508,0.1449018,82540.0,82539.0,0.12234664]
["bitfinex-derivatives","BTCF0:USTF0",1743764149705,0.1435818,82540.0,82539.0,0.38370664]
["bitfinex-derivatives","BTCF0:USTF0",1743764149906,0.1435818,82540.0,82539.0,0.51864214]
["bitfinex-derivatives","BTCF0:USTF0",1743764150103,0.1435818,82540.0,82539.0,0.51896843]
["bitfinex-derivatives","BTCF0:USTF0",1743764150304,0.0201818,82540.0,82539.0,0.00286843]
["bitfinex-derivatives","BTCF0:USTF0",1743764150504,0.1413448,82540.0,82539.0,0.00286843]
["bitfinex-derivatives","BTCF0:USTF0",1743764151010,0.1413448,82540.0,82539.0,0.12606843]
["bitfinex-derivatives","BTCF0:USTF0",1743764151406,0.1463818,82540.0,82539.0,0.12470843]
["bitfinex-derivatives","BTCF0:USTF0",1743764151607,0.0201818,82540.0,82539.0,0.12598843]
["bitfinex-derivatives","BTCF0:USTF0",1743764151814,0.0201818,82540.0,82539.0,0.12631385]
["bitfinex-derivatives","BTCF0:USTF0",1743764152113,0.0211818,82540.0,82539.0,0.48747835]
["bitfinex-derivatives","BTCF0:USTF0",1743764152297,0.06,82553.0,82539.0,0.62070377]
["bitfinex-derivatives","BTCF0:USTF0",1743764152500,0.1276,82556.0,82546.0,0.4819542]
["bitfinex-derivatives","BTCF0:USTF0",1743764152700,0.0004,82563.0,82546.0,0.73212]
["bitfinex-derivatives","BTCF0:USTF0",1743764152910,0.0004,82563.0,82562.0,0.8427307]
["bitfinex-derivatives","BTCF0:USTF0",1743764152911,0.00854,82563.0,82562.0,0.8427307]
["bitfinex-derivatives","BTCF0:USTF0",1743764153112,0.3608,82596.0,82562.0,0.8427307]
["bitfinex-derivatives","BTCF0:USTF0",1743764153113,0.1317,82594.0,82577.0,0.1211087]
["bitfinex-derivatives","BTCF0:USTF0",1743764153308,0.2551,82594.0,82578.0,1.07038]
["bitfinex-derivatives","BTCF0:USTF0",1743764153612,0.00018168,82586.0,82578.0,1.32319011]
["bitfinex-derivatives","BTCF0:USTF0",1743764153806,0.00018168,82586.0,82578.0,1.08319011]
["bitfinex-derivatives","BTCF0:USTF0",1743764154312,0.0104,82579.0,82578.0,0.84511011]
["bitfinex-derivatives","BTCF0:USTF0",1743764154507,0.0104,82579.0,82578.0,1.08319011]
["bitfinex-derivatives","BTCF0:USTF0",1743764155106,0.0104,82579.0,82578.0,1.2410766]
["bitfinex-derivatives","BTCF0:USTF0",1743764155305,0.0104,82579.0,82578.0,1.0226893]
["bitfinex-derivatives","BTCF0:USTF0",1743764155500,0.001,82579.0,82578.0,1.2410766]
["bitfinex-derivatives","BTCF0:USTF0",1743764155707,0.00018168,82586.0,82585.0,0.121097]
["bitfinex-derivatives","BTCF0:USTF0",1743764155906,0.3608,82607.0,82594.0,0.1210838]
["bitfinex-derivatives","BTCF0:USTF0",1743764156112,0.0104,82595.0,82594.0,0.91230042]
["bitfinex-derivatives","BTCF0:USTF0",1743764156416,0.3608,82607.0,82606.0,0.1210662]
["bitfinex-derivatives","BTCF0:USTF0",1743764156417,0.3508,82607.0,82606.0,0.1210662]
["bitfinex-derivatives","BTCF0:USTF0",1743764156710,0.1238,82614.0,82610.0,0.1210604]
["bitfinex-derivatives","BTCF0:USTF0",1743764156904,0.0504,82611.0,82610.0,0.2183004]
["bitfinex-derivatives","BTCF0:USTF0",1743764157403,0.0504,82611.0,82610.0,0.10102964]
["bitfinex-derivatives","BTCF0:USTF0",1743764157808,0.0504,82611.0,82610.0,0.22209004]
["bitfinex-derivatives","BTCF0:USTF0",1743764158003,0.0504,82611.0,82610.0,0.22241655]
["bitfinex-derivatives","BTCF0:USTF0",1743764158212,0.0504,82611.0,82610.0,0.67321655]
["bitfinex-derivatives","BTCF0:USTF0",1743764158512,0.0605086,82640.0,82610.0,0.67321655]
["bitfinex-derivatives","BTCF0:USTF0",1743764158513,0.24025653,82633.0,82618.0,0.1210486]
["bitfinex-derivatives","BTCF0:USTF0",1743764158721,0.21594821,82633.0,82632.0,0.1210281]
["bitfinex-derivatives","BTCF0:USTF0",1743764158924,0.1201,82641.0,82640.0,0.1210164]
["bitfinex-derivatives","BTCF0:USTF0",1743764159119,0.1301,82641.0,82640.0,0.36655615]
["bitfinex-derivatives","BTCF0:USTF0",1743764159620,0.2511149,82641.0,82640.0,0.00575615]
["bitfinex-derivatives","BTCF0:USTF0",1743764159826,0.2511149,82641.0,82640.0,0.00411615]
["bitfinex-derivatives","BTCF0:USTF0",1743764160323,0.1210267,82633.0,82632.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743764160626,0.1310267,82633.0,82632.0,0.00190157]
["bitfinex-derivatives","BTCF0:USTF0",1743764160821,0.1210413,82623.0,82622.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743764161013,0.01,82623.0,82622.0,0.2182428]
["bitfinex-derivatives","BTCF0:USTF0",1743764161322,0.01,82623.0,82622.0,0.5187056]
["bitfinex-derivatives","BTCF0:USTF0",1743764161523,0.1302,82632.0,82630.0,0.1210311]
["bitfinex-derivatives","BTCF0:USTF0",1743764161524,0.1201,82631.0,82630.0,0.1210311]
["bitfinex-derivatives","BTCF0:USTF0",1743764161736,0.1201,82631.0,82630.0,0.4829911]
["bitfinex-derivatives","BTCF0:USTF0",1743764162525,0.1201,82631.0,82630.0,0.8729911]
["bitfinex-derivatives","BTCF0:USTF0",1743764162838,0.00018157,82639.0,82638.0,0.1210193]
["bitfinex-derivatives","BTCF0:USTF0",1743764163027,0.00018157,82639.0,82638.0,0.9902193]
["bitfinex-derivatives","BTCF0:USTF0",1743764163229,0.00018157,82639.0,82638.0,1.2535193]
["bitfinex-derivatives","BTCF0:USTF0",1743764163623,0.1263,82658.0,82642.0,0.1210135]
["bitfinex-derivatives","BTCF0:USTF0",1743764163827,0.0004,82659.0,82658.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1743764164136,0.0004,82659.0,82658.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1743764165227,0.12250861,82659.0,82658.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1743764166028,0.1210003,82651.0,82650.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743764166230,0.48049216,82651.0,82650.0,0.00106157]
["bitfinex-derivatives","BTCF0:USTF0",1743764166534,0.00064,82651.0,82646.0,0.1210076]
["bitfinex-derivatives","BTCF0:USTF0",1743764166736,0.1261,82650.0,82646.0,0.1216476]
["bitfinex-derivatives","BTCF0:USTF0",1743764166938,0.1208,82649.0,82648.0,0.1210047]
["bitfinex-derivatives","BTCF0:USTF0",1743764167127,0.12152,82649.0,82648.0,0.1216447]
["bitfinex-derivatives","BTCF0:USTF0",1743764168837,0.00072,82649.0,82648.0,0.9724447]
["bitfinex-derivatives","BTCF0:USTF0",1743764169035,0.002,82650.0,82649.0,0.1210032]
["bitfinex-derivatives","BTCF0:USTF0",1743764169339,0.0004,82659.0,82658.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1743764169540,0.0004,82659.0,82658.0,1.0595901]
["bitfinex-derivatives","BTCF0:USTF0",1743764169736,0.0004,82659.0,82658.0,1.3192901]
["bitfinex-derivatives","BTCF0:USTF0",1743764171651,0.0004,82659.0,82658.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1743764172135,0.00212,82659.0,82658.0,0.5795901]
["bitfinex-derivatives","BTCF0:USTF0",1743764172528,0.00212,82659.0,82658.0,0.09910516]
["bitfinex-derivatives","BTCF0:USTF0",1743764172726,0.00212,82659.0,82658.0,0.00194516]
["bitfinex-derivatives","BTCF0:USTF0",1743764172930,0.25342,82659.0,82658.0,0.00227145]
["bitfinex-derivatives","BTCF0:USTF0",1743764173341,0.3744086,82659.0,82658.0,0.00227145]
["bitfinex-derivatives","BTCF0:USTF0",1743764173540,0.25342,82659.0,82658.0,0.00259774]
["bitfinex-derivatives","BTCF0:USTF0",1743764174137,0.3744086,82659.0,82658.0,0.00292403]
["bitfinex-derivatives","BTCF0:USTF0",1743764174432,0.25342,82659.0,82658.0,0.00292403]
["bitfinex-derivatives","BTCF0:USTF0",1743764174840,0.25342,82659.0,82658.0,0.00325032]
["bitfinex-derivatives","BTCF0:USTF0",1743764175929,0.1209974,82653.0,82652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764176244,0.12187741,82653.0,82652.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743764176447,0.0605021,82649.0,82645.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764176645,0.1278,82648.0,82645.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743764176944,0.00108,82648.0,82647.0,0.1210062]
["bitfinex-derivatives","BTCF0:USTF0",1743764177145,0.1233,82658.0,82657.0,0.1209915]
["bitfinex-derivatives","BTCF0:USTF0",1743764177334,0.1233,82658.0,82657.0,0.5789115]
["bitfinex-derivatives","BTCF0:USTF0",1743764177534,0.00211815,82667.0,82657.0,0.5789115]
["bitfinex-derivatives","BTCF0:USTF0",1743764177535,0.00211815,82667.0,82666.0,0.1209783]
["bitfinex-derivatives","BTCF0:USTF0",1743764177736,5e-08,82675.0,82666.0,0.65144]
["bitfinex-derivatives","BTCF0:USTF0",1743764177941,0.1204,82696.0,82674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764178144,0.0008,82696.0,82695.0,0.4817359]
["bitfinex-derivatives","BTCF0:USTF0",1743764178334,0.1,82700.0,82699.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1743764178534,0.1,82700.0,82699.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743764178933,0.2209286,82700.0,82699.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1743764179141,0.2209286,82700.0,82699.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743764179443,0.2209286,82700.0,82691.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743764179444,0.1209403,82692.0,82691.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743764179741,0.1209636,82677.0,82670.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1743764179944,0.1209666,82674.0,82673.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743764180243,0.11292661,82674.0,82673.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743764180443,0.1209769,82667.0,82661.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1743764180632,0.1209842,82662.0,82661.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1743764180833,0.1209842,82662.0,82661.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743764181032,0.12194421,82662.0,82661.0,0.00981291]
["bitfinex-derivatives","BTCF0:USTF0",1743764181243,0.12194421,82662.0,82661.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743764181437,0.1210003,82651.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743764181633,0.1221603,82651.0,82650.0,0.00112397]
["bitfinex-derivatives","BTCF0:USTF0",1743764181834,0.1221603,82651.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743764182133,0.3725603,82651.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743764182333,0.25156,82651.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743764182733,0.25356,82651.0,82650.0,0.12224577]
["bitfinex-derivatives","BTCF0:USTF0",1743764182937,0.12976,82651.0,82650.0,0.131199]
["bitfinex-derivatives","BTCF0:USTF0",1743764183137,0.1286,82651.0,82650.0,0.260699]
["bitfinex-derivatives","BTCF0:USTF0",1743764183343,0.1286,82651.0,82650.0,0.618399]
["bitfinex-derivatives","BTCF0:USTF0",1743764184135,0.002,82651.0,82650.0,0.618399]
["bitfinex-derivatives","BTCF0:USTF0",1743764184336,0.002,82651.0,82650.0,0.628399]
["bitfinex-derivatives","BTCF0:USTF0",1743764184540,0.1239,82674.0,82650.0,0.5073972]
["bitfinex-derivatives","BTCF0:USTF0",1743764184749,0.2566,82670.0,82661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764184935,0.25776,82670.0,82668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764185246,0.12456,82670.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1743764185446,0.12456,82670.0,82669.0,0.378174]
["bitfinex-derivatives","BTCF0:USTF0",1743764185640,0.1234,82670.0,82669.0,0.37948056]
["bitfinex-derivatives","BTCF0:USTF0",1743764185944,0.1254,82670.0,82669.0,0.00130656]
["bitfinex-derivatives","BTCF0:USTF0",1743764186445,0.1254,82670.0,82669.0,0.00163397]
["bitfinex-derivatives","BTCF0:USTF0",1743764186446,0.1234,82670.0,82669.0,0.00163397]
["bitfinex-derivatives","BTCF0:USTF0",1743764186746,0.1209756,82668.0,82661.0,0.45806145]
["bitfinex-derivatives","BTCF0:USTF0",1743764186947,0.2527,82667.0,82661.0,0.45806145]
["bitfinex-derivatives","BTCF0:USTF0",1743764187146,0.2527,82667.0,82662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743764187549,0.2527,82667.0,82666.0,0.1209783]
["bitfinex-derivatives","BTCF0:USTF0",1743764187739,0.2527,82667.0,82663.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743764187936,0.4341665,82667.0,82663.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743764188136,0.3131887,82667.0,82663.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743764188448,0.1209809,82665.0,82663.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743764188751,0.1209842,82662.0,82661.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743764189050,0.00116,82662.0,82661.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743764189435,0.00116,82662.0,82661.0,0.12116715]
["bitfinex-derivatives","BTCF0:USTF0",1743764189753,0.00116,82662.0,82661.0,0.49196715]
["bitfinex-derivatives","BTCF0:USTF0",1743764189954,0.2539,82673.0,82669.0,0.1209727]
["bitfinex-derivatives","BTCF0:USTF0",1743764190246,0.1209725,82670.0,82669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764190449,0.1209842,82662.0,82661.0,0.36098145]
["bitfinex-derivatives","BTCF0:USTF0",1743764190644,0.1209842,82662.0,82661.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743764190839,0.1210003,82651.0,82650.0,0.0094372]
["bitfinex-derivatives","BTCF0:USTF0",1743764191041,0.1209988,82652.0,82651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764191252,0.1209988,82652.0,82639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764191253,0.1210193,82638.0,82633.0,0.00181532]
["bitfinex-derivatives","BTCF0:USTF0",1743764191448,0.1210193,82638.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743764191449,0.1210237,82635.0,82631.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764191643,0.2539,82637.0,82631.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764191839,0.1210237,82635.0,82627.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743764192147,0.121034,82628.0,82627.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743764192350,0.481834,82628.0,82627.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743764192650,0.1210428,82622.0,82621.0,0.35589632]
["bitfinex-derivatives","BTCF0:USTF0",1743764193446,0.2569,82627.0,82621.0,0.35589632]
["bitfinex-derivatives","BTCF0:USTF0",1743764193655,0.2569,82625.0,82624.0,0.1210398]
["bitfinex-derivatives","BTCF0:USTF0",1743764194037,0.2569,82625.0,82621.0,0.35589632]
["bitfinex-derivatives","BTCF0:USTF0",1743764194038,0.1210428,82622.0,82621.0,0.35589632]
["bitfinex-derivatives","BTCF0:USTF0",1743764194652,0.2569,82625.0,82621.0,0.35589632]
["bitfinex-derivatives","BTCF0:USTF0",1743764194855,0.1220428,82622.0,82621.0,0.35589632]
["bitfinex-derivatives","BTCF0:USTF0",1743764195042,0.1232028,82622.0,82621.0,0.35661632]
["bitfinex-derivatives","BTCF0:USTF0",1743764195368,0.12576,82622.0,82621.0,0.47766052]
["bitfinex-derivatives","BTCF0:USTF0",1743764195553,0.12576,82622.0,82621.0,0.35661632]
["bitfinex-derivatives","BTCF0:USTF0",1743764195848,0.12576,82622.0,82621.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743764196054,0.2468028,82622.0,82621.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743764196452,0.2468028,82622.0,82621.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743764196650,0.12576,82622.0,82621.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743764196954,0.2468028,82622.0,82621.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743764197156,0.12576,82622.0,82621.0,1.6217642]
["bitfinex-derivatives","BTCF0:USTF0",1743764197359,0.1246,82622.0,82621.0,1.6217642]
["bitfinex-derivatives","BTCF0:USTF0",1743764197652,0.2456428,82622.0,82621.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743764199045,0.24784281,82622.0,82621.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743764199247,0.1210472,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743764199449,0.12224721,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743764199951,0.00120001,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743764200149,0.12200001,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743764200344,0.24304721,82619.0,82618.0,0.25348415]
["bitfinex-derivatives","BTCF0:USTF0",1743764200549,0.24304721,82619.0,82618.0,0.09756415]
["bitfinex-derivatives","BTCF0:USTF0",1743764201852,0.24404721,82619.0,82618.0,0.09756415]
["bitfinex-derivatives","BTCF0:USTF0",1743764202059,0.24404721,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743764202248,0.24304721,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743764202443,0.12300001,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743764202648,0.24404721,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743764203859,0.12300001,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743764204156,0.12300001,82619.0,82618.0,0.24153275]
["bitfinex-derivatives","BTCF0:USTF0",1743764204356,0.24404721,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743764204556,0.24304721,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743764204752,0.24404721,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743764205153,0.24304721,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743764205347,0.24404721,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743764205853,0.36734721,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743764206156,0.36734721,82619.0,82616.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743764206157,0.0605243,82618.0,82610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764206350,0.1210867,82592.0,82591.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743764206657,0.3608,82611.0,82591.0,0.0605439]
["bitfinex-derivatives","BTCF0:USTF0",1743764206658,0.0605354,82603.0,82591.0,0.0605439]
["bitfinex-derivatives","BTCF0:USTF0",1743764206853,0.1233,82602.0,82592.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743764207062,0.1210926,82588.0,82587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764207250,0.0605416,82595.0,82587.0,0.38583407]
["bitfinex-derivatives","BTCF0:USTF0",1743764207448,0.0605426,82593.0,82588.0,0.121092]
["bitfinex-derivatives","BTCF0:USTF0",1743764207654,0.1207,82594.0,82587.0,0.38583407]
["bitfinex-derivatives","BTCF0:USTF0",1743764207859,0.00124001,82594.0,82593.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1743764208162,0.1210652,82607.0,82602.0,0.1210707]
["bitfinex-derivatives","BTCF0:USTF0",1743764208355,0.0605263,82616.0,82602.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1743764208356,0.1292,82616.0,82602.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1743764208662,0.1210706,82603.0,82602.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1743764208960,0.1210779,82598.0,82597.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764209160,0.1210779,82598.0,82594.0,0.00026156]
["bitfinex-derivatives","BTCF0:USTF0",1743764209359,0.3608,82595.0,82587.0,0.00915349]
["bitfinex-derivatives","BTCF0:USTF0",1743764209546,0.3738,82597.0,82587.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743764209547,0.2499,82594.0,82587.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743764209859,0.2499,82594.0,82588.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743764210062,0.1816374,82589.0,82588.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743764210262,0.1816374,82589.0,82586.0,0.0165101]
["bitfinex-derivatives","BTCF0:USTF0",1743764210263,0.1210941,82587.0,82586.0,0.0165101]
["bitfinex-derivatives","BTCF0:USTF0",1743764210446,0.1218941,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743764210652,0.2113477,82587.0,82580.0,0.00012161]
["bitfinex-derivatives","BTCF0:USTF0",1743764210847,0.4819029,82581.0,82580.0,0.00012161]
["bitfinex-derivatives","BTCF0:USTF0",1743764211052,0.4819029,82581.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743764211053,0.1211175,82571.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743764211258,0.1219175,82571.0,82570.0,0.00112443]
["bitfinex-derivatives","BTCF0:USTF0",1743764211453,0.1219175,82571.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743764211962,0.1211219,82568.0,82567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743764212147,0.1211278,82564.0,82563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764212353,0.121141,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743764212552,0.48314101,82555.0,82554.0,0.00112453]
["bitfinex-derivatives","BTCF0:USTF0",1743764212755,0.48314101,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743764213259,0.73544101,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743764213460,0.1211513,82548.0,82547.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764213667,0.4832313,82548.0,82547.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764213861,0.1211645,82539.0,82537.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743764214172,0.12236451,82539.0,82536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764214367,0.12236451,82539.0,82535.0,0.1211702]
["bitfinex-derivatives","BTCF0:USTF0",1743764214559,0.12236451,82539.0,82538.0,0.00112462]
["bitfinex-derivatives","BTCF0:USTF0",1743764214762,0.37466451,82539.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743764215157,0.37466451,82539.0,82533.0,0.01596411]
["bitfinex-derivatives","BTCF0:USTF0",1743764215158,0.1211718,82534.0,82533.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764215470,0.121188,82523.0,82521.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1743764215869,0.121188,82523.0,82522.0,0.36136472]
["bitfinex-derivatives","BTCF0:USTF0",1743764216063,0.12242801,82523.0,82522.0,0.36136472]
["bitfinex-derivatives","BTCF0:USTF0",1743764216263,0.37472801,82523.0,82522.0,0.00963025]
["bitfinex-derivatives","BTCF0:USTF0",1743764216869,0.37472801,82523.0,82522.0,0.00955025]
["bitfinex-derivatives","BTCF0:USTF0",1743764217257,0.37472801,82523.0,82522.0,0.01155025]
["bitfinex-derivatives","BTCF0:USTF0",1743764217459,0.25354001,82523.0,82522.0,0.01155025]
["bitfinex-derivatives","BTCF0:USTF0",1743764217658,0.12904001,82523.0,82522.0,0.01155025]
["bitfinex-derivatives","BTCF0:USTF0",1743764217872,0.00124001,82523.0,82522.0,0.01155025]
["bitfinex-derivatives","BTCF0:USTF0",1743764218065,0.12242801,82523.0,82522.0,0.00248472]
["bitfinex-derivatives","BTCF0:USTF0",1743764218857,0.39612801,82523.0,82522.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764219166,0.39612801,82523.0,82511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764219167,0.1212056,82511.0,82510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743764219361,0.1212203,82501.0,82485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764219561,0.48322031,82501.0,82498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764219763,0.121235,82491.0,82484.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743764220163,0.12243501,82491.0,82484.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743764220468,0.1212438,82485.0,82484.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743764220663,0.1212438,82485.0,82484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764220872,0.121257,82476.0,82475.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743764221073,0.36204001,82485.0,82475.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743764221074,0.1212504,82481.0,82479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764221271,0.1212512,82480.0,82479.0,0.00901319]
["bitfinex-derivatives","BTCF0:USTF0",1743764221473,0.24915121,82480.0,82479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764221775,0.1212556,82477.0,82476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764222077,0.1212556,82477.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743764222078,0.00120001,82477.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743764222370,0.33513991,82500.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743764222371,0.3608,82490.0,82476.0,0.482057]
["bitfinex-derivatives","BTCF0:USTF0",1743764222572,0.2542,82496.0,82487.0,0.1212409]
["bitfinex-derivatives","BTCF0:USTF0",1743764222767,0.2542,82496.0,82485.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743764223077,0.1212423,82486.0,82485.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743764223770,0.0001818,82488.0,82485.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743764223961,0.0021818,82488.0,82485.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743764224271,0.0021818,82488.0,82487.0,0.1212409]
["bitfinex-derivatives","BTCF0:USTF0",1743764224482,0.0001818,82488.0,82487.0,0.3912409]
["bitfinex-derivatives","BTCF0:USTF0",1743764224674,0.1214212,82488.0,82487.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743764225179,0.0030218,82488.0,82487.0,0.5075809]
["bitfinex-derivatives","BTCF0:USTF0",1743764225376,0.128,82506.0,82487.0,1.88634]
["bitfinex-derivatives","BTCF0:USTF0",1743764225562,0.1886066,82506.0,82496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764225875,0.0606072,82505.0,82497.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1743764226070,0.127,82513.0,82497.0,0.52108]
["bitfinex-derivatives","BTCF0:USTF0",1743764226383,0.00092,82513.0,82512.0,0.1212041]
["bitfinex-derivatives","BTCF0:USTF0",1743764226677,0.0004,82531.0,82512.0,0.4285214]
["bitfinex-derivatives","BTCF0:USTF0",1743764226869,0.0004,82531.0,82530.0,0.1211777]
["bitfinex-derivatives","BTCF0:USTF0",1743764227069,0.0004,82547.0,82546.0,0.1211542]
["bitfinex-derivatives","BTCF0:USTF0",1743764227368,0.0004,82547.0,82546.0,2.3497542]
["bitfinex-derivatives","BTCF0:USTF0",1743764227565,0.12908853,82555.0,82554.0,0.1211425]
["bitfinex-derivatives","BTCF0:USTF0",1743764227566,0.12927033,82555.0,82554.0,0.1211425]
["bitfinex-derivatives","BTCF0:USTF0",1743764227763,0.13003033,82555.0,82554.0,0.64156]
["bitfinex-derivatives","BTCF0:USTF0",1743764227974,0.12927033,82555.0,82554.0,0.7627025]
["bitfinex-derivatives","BTCF0:USTF0",1743764228271,0.12927033,82555.0,82554.0,0.64156]
["bitfinex-derivatives","BTCF0:USTF0",1743764228778,0.12991033,82555.0,82554.0,0.39702781]
["bitfinex-derivatives","BTCF0:USTF0",1743764229170,0.12991033,82555.0,82554.0,0.11338781]
["bitfinex-derivatives","BTCF0:USTF0",1743764229171,0.25105133,82555.0,82554.0,0.11338781]
["bitfinex-derivatives","BTCF0:USTF0",1743764229376,0.25105133,82555.0,82554.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1743764229974,0.13091033,82555.0,82554.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1743764230172,0.25205133,82555.0,82554.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1743764230373,0.13091033,82555.0,82554.0,0.23957873]
["bitfinex-derivatives","BTCF0:USTF0",1743764230670,0.12991033,82555.0,82554.0,0.23957873]
["bitfinex-derivatives","BTCF0:USTF0",1743764230978,0.0008218,82555.0,82554.0,0.35977873]
["bitfinex-derivatives","BTCF0:USTF0",1743764231179,0.1213228,82555.0,82554.0,0.23032]
["bitfinex-derivatives","BTCF0:USTF0",1743764231375,0.1219628,82555.0,82554.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743764231580,0.121163,82540.0,82539.0,0.65172]
["bitfinex-derivatives","BTCF0:USTF0",1743764231781,0.3608,82549.0,82539.0,0.78104]
["bitfinex-derivatives","BTCF0:USTF0",1743764231978,0.2524,82548.0,82543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764232167,0.00064,82548.0,82544.0,0.0605784]
["bitfinex-derivatives","BTCF0:USTF0",1743764232372,0.0001818,82555.0,82554.0,0.1211425]
["bitfinex-derivatives","BTCF0:USTF0",1743764232683,0.0008218,82555.0,82554.0,0.2182625]
["bitfinex-derivatives","BTCF0:USTF0",1743764232866,0.0008218,82555.0,82554.0,0.2189025]
["bitfinex-derivatives","BTCF0:USTF0",1743764233066,0.0001818,82555.0,82554.0,0.2189025]
["bitfinex-derivatives","BTCF0:USTF0",1743764233267,0.0021818,82555.0,82554.0,0.2189025]
["bitfinex-derivatives","BTCF0:USTF0",1743764233470,0.0021818,82555.0,82554.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1743764233667,0.0001818,82555.0,82554.0,0.22636]
["bitfinex-derivatives","BTCF0:USTF0",1743764233868,0.0021818,82555.0,82554.0,1.1183025]
["bitfinex-derivatives","BTCF0:USTF0",1743764234769,0.0021818,82555.0,82554.0,0.64004]
["bitfinex-derivatives","BTCF0:USTF0",1743764234770,0.1213228,82555.0,82554.0,0.64004]
["bitfinex-derivatives","BTCF0:USTF0",1743764235080,0.0021818,82555.0,82554.0,0.7083025]
["bitfinex-derivatives","BTCF0:USTF0",1743764235775,0.0021818,82555.0,82554.0,0.8361025]
["bitfinex-derivatives","BTCF0:USTF0",1743764236268,0.0001818,82555.0,82554.0,0.8361025]
["bitfinex-derivatives","BTCF0:USTF0",1743764236474,0.0011818,82555.0,82554.0,0.71496]
["bitfinex-derivatives","BTCF0:USTF0",1743764236675,0.0011818,82555.0,82554.0,0.8361025]
["bitfinex-derivatives","BTCF0:USTF0",1743764236874,0.0011818,82555.0,82554.0,1.4569025]
["bitfinex-derivatives","BTCF0:USTF0",1743764237276,0.0011818,82555.0,82554.0,1.3597825]
["bitfinex-derivatives","BTCF0:USTF0",1743764237482,0.0011818,82555.0,82554.0,1.4669025]
["bitfinex-derivatives","BTCF0:USTF0",1743764237992,0.0011818,82555.0,82554.0,1.6169025]
["bitfinex-derivatives","BTCF0:USTF0",1743764238381,0.0011818,82555.0,82554.0,3.1169025]
["bitfinex-derivatives","BTCF0:USTF0",1743764238682,0.0011818,82555.0,82554.0,1.4669025]
["bitfinex-derivatives","BTCF0:USTF0",1743764238884,0.0011818,82555.0,82554.0,1.6169025]
["bitfinex-derivatives","BTCF0:USTF0",1743764239387,0.02074064,82600.0,82568.0,0.6056062]
["bitfinex-derivatives","BTCF0:USTF0",1743764239578,0.1013,82599.0,82592.0,0.69593991]
["bitfinex-derivatives","BTCF0:USTF0",1743764239781,0.1210838,82594.0,82593.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743764239975,0.1210867,82592.0,82591.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1743764240177,0.1211014,82582.0,82579.0,0.74856]
["bitfinex-derivatives","BTCF0:USTF0",1743764240375,0.1211043,82580.0,82579.0,0.65148]
["bitfinex-derivatives","BTCF0:USTF0",1743764240581,0.1211043,82580.0,82579.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1743764240776,0.1241,82581.0,82579.0,0.6605768]
["bitfinex-derivatives","BTCF0:USTF0",1743764240981,0.1211043,82580.0,82579.0,0.6605768]
["bitfinex-derivatives","BTCF0:USTF0",1743764241387,0.1211043,82580.0,82579.0,0.65148]
["bitfinex-derivatives","BTCF0:USTF0",1743764242089,0.2456043,82580.0,82579.0,0.65148]
["bitfinex-derivatives","BTCF0:USTF0",1743764242687,0.001,82580.0,82579.0,1.2304658]
["bitfinex-derivatives","BTCF0:USTF0",1743764242889,0.001,82580.0,82579.0,1.4704658]
["bitfinex-derivatives","BTCF0:USTF0",1743764243075,0.001,82580.0,82579.0,1.7279658]
["bitfinex-derivatives","BTCF0:USTF0",1743764243280,0.1227,82597.0,82579.0,1.7279658]
["bitfinex-derivatives","BTCF0:USTF0",1743764243281,0.3697809,82596.0,82595.0,0.1210823]
["bitfinex-derivatives","BTCF0:USTF0",1743764243484,0.2487,82596.0,82593.0,0.12116454]
["bitfinex-derivatives","BTCF0:USTF0",1743764243687,0.1210824,82595.0,82593.0,0.06062264]
["bitfinex-derivatives","BTCF0:USTF0",1743764243883,0.1210838,82594.0,82593.0,0.06062264]
["bitfinex-derivatives","BTCF0:USTF0",1743764244184,0.3796838,82594.0,82593.0,0.06062264]
["bitfinex-derivatives","BTCF0:USTF0",1743764244489,0.1316,82594.0,82593.0,0.18170794]
["bitfinex-derivatives","BTCF0:USTF0",1743764244881,0.1316,82594.0,82590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764244882,0.1210882,82591.0,82590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764245083,0.1210882,82591.0,82590.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1743764245393,0.1210882,82591.0,82579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764245394,0.1211043,82580.0,82579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764245684,0.1211043,82580.0,82579.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743764245685,0.3608,82580.0,82579.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743764245888,0.1211146,82573.0,82571.0,0.00890332]
["bitfinex-derivatives","BTCF0:USTF0",1743764246192,0.1211146,82573.0,82572.0,0.00082167]
["bitfinex-derivatives","BTCF0:USTF0",1743764246193,0.4825546,82573.0,82572.0,0.00082167]
["bitfinex-derivatives","BTCF0:USTF0",1743764246382,0.4825546,82573.0,82572.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743764246782,0.6325546,82573.0,82572.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743764247479,0.1211278,82564.0,82563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764247679,0.1211395,82556.0,82555.0,0.00888152]
["bitfinex-derivatives","BTCF0:USTF0",1743764247887,0.1211395,82556.0,82555.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743764248086,0.1218195,82556.0,82555.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743764248288,0.1218195,82556.0,82555.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1743764248489,0.1258,82557.0,82556.0,0.1211395]
["bitfinex-derivatives","BTCF0:USTF0",1743764248685,0.1258,82557.0,82556.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743764248686,0.2469381,82557.0,82556.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743764248988,0.2469381,82557.0,82556.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1743764249189,0.2475781,82557.0,82556.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743764249987,0.00264,82557.0,82556.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743764250294,0.002,82557.0,82556.0,0.5329195]
["bitfinex-derivatives","BTCF0:USTF0",1743764250481,0.06074567,82564.0,82561.0,0.0605653]
["bitfinex-derivatives","BTCF0:USTF0",1743764250680,0.18187447,82564.0,82563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764250983,0.00086167,82564.0,82563.0,2.11152]
["bitfinex-derivatives","BTCF0:USTF0",1743764251184,0.12130947,82564.0,82563.0,2.12402]
["bitfinex-derivatives","BTCF0:USTF0",1743764251383,0.00018167,82564.0,82563.0,2.10402]
["bitfinex-derivatives","BTCF0:USTF0",1743764251578,0.00018167,82564.0,82563.0,2.18402]
["bitfinex-derivatives","BTCF0:USTF0",1743764251794,0.12130947,82564.0,82563.0,2.18402]
["bitfinex-derivatives","BTCF0:USTF0",1743764252095,0.12130947,82564.0,82563.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1743764252281,0.00086167,82564.0,82563.0,0.91402]
["bitfinex-derivatives","BTCF0:USTF0",1743764252480,0.00082167,82564.0,82563.0,2.5621893]
["bitfinex-derivatives","BTCF0:USTF0",1743764252690,0.00118167,82564.0,82563.0,2.5621893]
["bitfinex-derivatives","BTCF0:USTF0",1743764252887,0.00118167,82564.0,82563.0,2.4121893]
["bitfinex-derivatives","BTCF0:USTF0",1743764253695,0.00018167,82564.0,82563.0,2.29106]
["bitfinex-derivatives","BTCF0:USTF0",1743764254190,0.00018167,82564.0,82563.0,2.5621893]
["bitfinex-derivatives","BTCF0:USTF0",1743764254787,0.0605404,82597.0,82570.0,0.060559]
["bitfinex-derivatives","BTCF0:USTF0",1743764255088,0.1248,82583.0,82580.0,0.33513991]
["bitfinex-derivatives","BTCF0:USTF0",1743764255283,0.1248,82583.0,82581.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1743764255480,0.1211014,82582.0,82581.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1743764255678,0.2537014,82582.0,82581.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1743764255895,0.2573,82582.0,82581.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1743764256286,0.1247,82582.0,82581.0,0.2181429]
["bitfinex-derivatives","BTCF0:USTF0",1743764256486,0.00018167,82590.0,82589.0,0.1210911]
["bitfinex-derivatives","BTCF0:USTF0",1743764256686,0.00018167,82590.0,82589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764256891,0.00018167,82590.0,82589.0,0.7425911]
["bitfinex-derivatives","BTCF0:USTF0",1743764257294,0.00018167,82590.0,82589.0,0.9725911]
["bitfinex-derivatives","BTCF0:USTF0",1743764257898,0.00218167,82590.0,82589.0,0.9725911]
["bitfinex-derivatives","BTCF0:USTF0",1743764258195,0.12327137,82590.0,82589.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1743764258590,0.36927137,82590.0,82589.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1743764259087,0.36927137,82590.0,82589.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1743764259293,0.1211029,82581.0,82580.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764259487,0.1211029,82581.0,82580.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1743764259890,0.3792029,82581.0,82580.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1743764260494,0.3798429,82581.0,82580.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1743764260796,0.3818429,82581.0,82580.0,0.11244863]
["bitfinex-derivatives","BTCF0:USTF0",1743764261200,0.26074,82581.0,82580.0,0.23355293]
["bitfinex-derivatives","BTCF0:USTF0",1743764261397,0.26074,82581.0,82580.0,0.86355293]
["bitfinex-derivatives","BTCF0:USTF0",1743764261398,1e-07,82581.0,82580.0,0.86355293]
["bitfinex-derivatives","BTCF0:USTF0",1743764261598,0.0008801,82581.0,82580.0,0.99415293]
["bitfinex-derivatives","BTCF0:USTF0",1743764261897,1e-07,82581.0,82580.0,0.84415293]
["bitfinex-derivatives","BTCF0:USTF0",1743764262097,1e-07,82581.0,82580.0,2.47665293]
["bitfinex-derivatives","BTCF0:USTF0",1743764262400,1e-07,82581.0,82580.0,2.62665293]
["bitfinex-derivatives","BTCF0:USTF0",1743764262603,0.0004,82611.0,82610.0,0.1210604]
["bitfinex-derivatives","BTCF0:USTF0",1743764262791,0.00112,82611.0,82610.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743764262995,0.00112,82611.0,82610.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1743764263392,0.00132,82611.0,82610.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1743764263801,0.00132,82611.0,82610.0,0.2189004]
["bitfinex-derivatives","BTCF0:USTF0",1743764263994,0.00132,82611.0,82610.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1743764263995,0.0024,82611.0,82610.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1743764264296,0.1241389,82611.0,82610.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743764265004,0.1210706,82603.0,82602.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743764265298,0.1210941,82587.0,82586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764265500,0.1217341,82587.0,82586.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743764266297,0.3730341,82587.0,82586.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743764266499,0.7338341,82587.0,82586.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743764266697,0.1211058,82579.0,82578.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743764266897,0.1211058,82579.0,82578.0,0.00090167]
["bitfinex-derivatives","BTCF0:USTF0",1743764267095,0.1217458,82579.0,82578.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743764267392,0.3730458,82579.0,82578.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743764267593,0.25194,82579.0,82578.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743764267903,0.12944,82579.0,82578.0,0.13100564]
["bitfinex-derivatives","BTCF0:USTF0",1743764268100,0.1288,82579.0,82578.0,0.12192897]
["bitfinex-derivatives","BTCF0:USTF0",1743764268301,0.2516258,82579.0,82578.0,0.12862167]
["bitfinex-derivatives","BTCF0:USTF0",1743764268601,0.25822,82579.0,82578.0,0.24972897]
["bitfinex-derivatives","BTCF0:USTF0",1743764268802,0.13052,82579.0,82578.0,0.24972897]
["bitfinex-derivatives","BTCF0:USTF0",1743764269000,0.00081833,82579.0,82578.0,0.72881927]
["bitfinex-derivatives","BTCF0:USTF0",1743764269197,0.1272,82609.0,82594.0,0.1210838]
["bitfinex-derivatives","BTCF0:USTF0",1743764269394,0.00082167,82595.0,82594.0,0.8395238]
["bitfinex-derivatives","BTCF0:USTF0",1743764269599,0.00018167,82595.0,82594.0,2.5894238]
["bitfinex-derivatives","BTCF0:USTF0",1743764269907,0.12126397,82595.0,82594.0,2.08624]
["bitfinex-derivatives","BTCF0:USTF0",1743764270408,0.00190167,82595.0,82594.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743764270604,0.12298397,82595.0,82594.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743764270903,0.48370397,82595.0,82594.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743764271105,0.37560397,82595.0,82594.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743764272298,0.73640397,82595.0,82594.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743764272703,0.37560397,82595.0,82594.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743764273498,0.37460397,82595.0,82594.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743764273894,0.37460397,82595.0,82594.0,0.1217638]
["bitfinex-derivatives","BTCF0:USTF0",1743764273895,0.25352167,82595.0,82594.0,0.1217638]
["bitfinex-derivatives","BTCF0:USTF0",1743764274100,0.12832167,82595.0,82594.0,0.1217638]
["bitfinex-derivatives","BTCF0:USTF0",1743764274398,7e-08,82595.0,82594.0,1.1525638]
["bitfinex-derivatives","BTCF0:USTF0",1743764274602,0.3,82600.0,82594.0,1.1525638]
["bitfinex-derivatives","BTCF0:USTF0",1743764274603,0.3,82600.0,82599.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1743764274912,0.3,82600.0,82599.0,1.0197165]
["bitfinex-derivatives","BTCF0:USTF0",1743764275210,0.19976564,82600.0,82599.0,2.9247165]
["bitfinex-derivatives","BTCF0:USTF0",1743764275399,0.12767904,82600.0,82599.0,2.9247165]
["bitfinex-derivatives","BTCF0:USTF0",1743764275702,0.12767904,82600.0,82599.0,2.7747165]
["bitfinex-derivatives","BTCF0:USTF0",1743764276802,0.12767904,82600.0,82599.0,2.55668]
["bitfinex-derivatives","BTCF0:USTF0",1743764277004,0.12767904,82600.0,82599.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743764277005,0.24875404,82600.0,82599.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743764277205,0.24959404,82600.0,82599.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1743764277400,0.51329404,82600.0,82599.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1743764278306,0.87409404,82600.0,82599.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743764278616,0.1210941,82587.0,82586.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764278909,0.1210941,82587.0,82578.0,0.00943818]
["bitfinex-derivatives","BTCF0:USTF0",1743764278910,0.0605477,82586.0,82578.0,0.00943818]
["bitfinex-derivatives","BTCF0:USTF0",1743764279112,0.13404,82586.0,82585.0,0.481897]
["bitfinex-derivatives","BTCF0:USTF0",1743764279318,0.12767904,82600.0,82598.0,0.1210779]
["bitfinex-derivatives","BTCF0:USTF0",1743764279319,0.10751275,82599.0,82598.0,0.1210779]
["bitfinex-derivatives","BTCF0:USTF0",1743764279612,0.03926229,82600.0,82599.0,0.7325765]
["bitfinex-derivatives","BTCF0:USTF0",1743764279807,0.03926229,82600.0,82599.0,3.0641765]
["bitfinex-derivatives","BTCF0:USTF0",1743764280112,0.03846229,82600.0,82599.0,3.0641765]
["bitfinex-derivatives","BTCF0:USTF0",1743764280302,0.03846229,82600.0,82599.0,2.8141765]
["bitfinex-derivatives","BTCF0:USTF0",1743764282015,0.0004,82627.0,82626.0,0.1210369]
["bitfinex-derivatives","BTCF0:USTF0",1743764282215,0.0004,82627.0,82626.0,0.2187569]
["bitfinex-derivatives","BTCF0:USTF0",1743764282608,0.00124,82627.0,82626.0,0.3187569]
["bitfinex-derivatives","BTCF0:USTF0",1743764282803,0.0004,82627.0,82626.0,0.8100569]
["bitfinex-derivatives","BTCF0:USTF0",1743764283514,0.1214354,82627.0,82626.0,0.10682235]
["bitfinex-derivatives","BTCF0:USTF0",1743764283821,0.1224354,82627.0,82626.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743764284015,0.1210472,82619.0,82614.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764284207,0.1218072,82619.0,82614.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764284410,0.121053,82615.0,82614.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764284615,0.121773,82615.0,82614.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764284818,0.1210648,82607.0,82606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764285006,0.1217448,82607.0,82606.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743764285207,0.00068,82607.0,82606.0,0.4825062]
["bitfinex-derivatives","BTCF0:USTF0",1743764285426,0.00068,82607.0,82606.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743764285427,0.12438,82607.0,82606.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743764285616,0.24948,82607.0,82606.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743764286120,0.3705448,82607.0,82606.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743764286816,0.3705448,82607.0,82606.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743764287009,0.12438,82607.0,82606.0,0.4828662]
["bitfinex-derivatives","BTCF0:USTF0",1743764287207,0.1237,82607.0,82606.0,0.4836262]
["bitfinex-derivatives","BTCF0:USTF0",1743764287411,0.00168,82607.0,82606.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743764287615,0.00168,82607.0,82606.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743764287818,0.1227448,82607.0,82606.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743764288014,0.1227448,82607.0,82587.0,0.1210926]
["bitfinex-derivatives","BTCF0:USTF0",1743764288015,0.1210765,82599.0,82594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764288215,0.386,82606.0,82600.0,0.0089012]
["bitfinex-derivatives","BTCF0:USTF0",1743764288409,0.1210765,82599.0,82598.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743764288610,0.1210765,82599.0,82598.0,0.00086154]
["bitfinex-derivatives","BTCF0:USTF0",1743764288808,0.00068,82599.0,82598.0,0.13087425]
["bitfinex-derivatives","BTCF0:USTF0",1743764289016,0.2642,82606.0,82603.0,0.0605352]
["bitfinex-derivatives","BTCF0:USTF0",1743764289212,0.26488,82606.0,82604.0,0.121069]
["bitfinex-derivatives","BTCF0:USTF0",1743764289509,0.13208,82606.0,82604.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743764289713,0.1314,82606.0,82604.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1743764289917,0.13208,82606.0,82605.0,0.1210677]
["bitfinex-derivatives","BTCF0:USTF0",1743764290119,0.1324,82606.0,82605.0,0.1217477]
["bitfinex-derivatives","BTCF0:USTF0",1743764290321,0.13308,82606.0,82605.0,0.1217477]
["bitfinex-derivatives","BTCF0:USTF0",1743764290516,0.2541462,82606.0,82605.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743764291624,0.1210765,82599.0,82598.0,0.00915087]
["bitfinex-derivatives","BTCF0:USTF0",1743764291819,0.13308,82606.0,82599.0,0.121076]
["bitfinex-derivatives","BTCF0:USTF0",1743764291820,0.1297,82605.0,82599.0,0.121076]
["bitfinex-derivatives","BTCF0:USTF0",1743764292011,0.13038,82605.0,82599.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1743764292220,0.0605353,82603.0,82599.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743764292519,0.1217,82602.0,82601.0,0.1210735]
["bitfinex-derivatives","BTCF0:USTF0",1743764292717,0.2435721,82602.0,82601.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743764292912,0.1225,82602.0,82601.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743764293117,0.00018154,82615.0,82601.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1743764293311,0.00018154,82615.0,82614.0,0.8426545]
["bitfinex-derivatives","BTCF0:USTF0",1743764293619,4e-08,82615.0,82614.0,1.1403345]
["bitfinex-derivatives","BTCF0:USTF0",1743764293825,4e-08,82615.0,82614.0,1.2903345]
["bitfinex-derivatives","BTCF0:USTF0",1743764294222,0.14007034,82623.0,82622.0,0.1210428]
["bitfinex-derivatives","BTCF0:USTF0",1743764294419,0.14095034,82623.0,82622.0,0.8127228]
["bitfinex-derivatives","BTCF0:USTF0",1743764294614,0.14007034,82623.0,82622.0,0.8127228]
["bitfinex-derivatives","BTCF0:USTF0",1743764294823,0.6049265,82662.0,82622.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1743764294824,0.1210407,82624.0,82622.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1743764295132,0.2427413,82623.0,82622.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743764295330,0.2435813,82623.0,82622.0,0.45856]
["bitfinex-derivatives","BTCF0:USTF0",1743764295723,0.12254,82623.0,82622.0,0.45856]
["bitfinex-derivatives","BTCF0:USTF0",1743764296129,0.2435813,82623.0,82622.0,0.45856]
["bitfinex-derivatives","BTCF0:USTF0",1743764296723,0.1210677,82605.0,82604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764297025,0.1217877,82605.0,82604.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743764297222,0.00072,82605.0,82602.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1743764297529,0.00072,82605.0,82598.0,0.00896933]
["bitfinex-derivatives","BTCF0:USTF0",1743764297530,0.1210744,82601.0,82599.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1743764297729,0.251775,82600.0,82599.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1743764297919,0.251775,82600.0,82599.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743764298120,0.251775,82600.0,82599.0,0.21760116]
["bitfinex-derivatives","BTCF0:USTF0",1743764298121,0.613295,82600.0,82599.0,0.21760116]
["bitfinex-derivatives","BTCF0:USTF0",1743764298528,0.252495,82600.0,82599.0,0.01780116]
["bitfinex-derivatives","BTCF0:USTF0",1743764298829,0.613295,82600.0,82599.0,0.01844116]
["bitfinex-derivatives","BTCF0:USTF0",1743764299619,0.252495,82600.0,82599.0,0.01844116]
["bitfinex-derivatives","BTCF0:USTF0",1743764299822,0.613295,82600.0,82599.0,0.01844116]
["bitfinex-derivatives","BTCF0:USTF0",1743764300016,0.252495,82600.0,82599.0,0.01844116]
["bitfinex-derivatives","BTCF0:USTF0",1743764300226,0.613295,82600.0,82599.0,0.01844116]
["bitfinex-derivatives","BTCF0:USTF0",1743764301231,0.763295,82600.0,82599.0,0.01844116]
["bitfinex-derivatives","BTCF0:USTF0",1743764301725,0.1210838,82594.0,82593.0,0.28872819]
["bitfinex-derivatives","BTCF0:USTF0",1743764301931,0.1210853,82593.0,82592.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743764302226,0.2527653,82593.0,82592.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743764302423,0.4027653,82593.0,82592.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743764303636,0.2527653,82593.0,82592.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743764303823,0.2537653,82593.0,82592.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743764304931,0.00119994,82593.0,82592.0,0.50206824]
["bitfinex-derivatives","BTCF0:USTF0",1743764305129,0.1220853,82593.0,82592.0,0.49270824]
["bitfinex-derivatives","BTCF0:USTF0",1743764305433,0.00184,82593.0,82592.0,2.23270824]
["bitfinex-derivatives","BTCF0:USTF0",1743764305627,0.001,82593.0,82592.0,2.48200824]
["bitfinex-derivatives","BTCF0:USTF0",1743764305821,0.001,82593.0,82592.0,2.36092154]
["bitfinex-derivatives","BTCF0:USTF0",1743764306021,0.1220853,82593.0,82592.0,2.11092154]
["bitfinex-derivatives","BTCF0:USTF0",1743764306227,0.1220853,82593.0,82592.0,0.36162154]
["bitfinex-derivatives","BTCF0:USTF0",1743764306427,0.1220053,82593.0,82592.0,0.36162154]
["bitfinex-derivatives","BTCF0:USTF0",1743764306930,0.3782053,82593.0,82592.0,0.36162154]
["bitfinex-derivatives","BTCF0:USTF0",1743764307434,0.3782053,82593.0,82592.0,0.00082154]
["bitfinex-derivatives","BTCF0:USTF0",1743764307636,0.3782053,82593.0,82592.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743764307939,0.3782053,82593.0,82592.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764309330,0.3792053,82593.0,82592.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764310543,0.25812,82593.0,82592.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764310841,0.3792053,82593.0,82592.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764311027,0.3792053,82593.0,82592.0,0.00068004]
["bitfinex-derivatives","BTCF0:USTF0",1743764311832,0.3792053,82593.0,82592.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764313636,0.2460053,82593.0,82592.0,0.00064004]
["bitfinex-derivatives","BTCF0:USTF0",1743764314332,0.3765053,82593.0,82592.0,0.00064004]
["bitfinex-derivatives","BTCF0:USTF0",1743764314631,0.00192,82593.0,82592.0,0.12172674]
["bitfinex-derivatives","BTCF0:USTF0",1743764314834,0.001,82593.0,82592.0,0.37182674]
["bitfinex-derivatives","BTCF0:USTF0",1743764315038,0.001,82593.0,82592.0,0.25074004]
["bitfinex-derivatives","BTCF0:USTF0",1743764315543,0.001,82593.0,82592.0,0.37182674]
["bitfinex-derivatives","BTCF0:USTF0",1743764315737,0.0605361,82602.0,82592.0,0.25074004]
["bitfinex-derivatives","BTCF0:USTF0",1743764316034,0.1210853,82593.0,82592.0,0.25074004]
["bitfinex-derivatives","BTCF0:USTF0",1743764316534,0.1220853,82593.0,82592.0,0.25074004]
["bitfinex-derivatives","BTCF0:USTF0",1743764317039,0.1210778,82599.0,82592.0,0.25074004]
["bitfinex-derivatives","BTCF0:USTF0",1743764317229,0.00084,82599.0,82598.0,0.4818779]
["bitfinex-derivatives","BTCF0:USTF0",1743764317431,0.001,82602.0,82600.0,0.0605375]
["bitfinex-derivatives","BTCF0:USTF0",1743764317730,0.001,82602.0,82601.0,0.7376735]
["bitfinex-derivatives","BTCF0:USTF0",1743764317929,0.17505438,82615.0,82614.0,0.1210545]
["bitfinex-derivatives","BTCF0:USTF0",1743764318138,0.17505438,82615.0,82614.0,0.8486545]
["bitfinex-derivatives","BTCF0:USTF0",1743764318139,0.17589438,82615.0,82614.0,0.8486545]
["bitfinex-derivatives","BTCF0:USTF0",1743764318335,0.17505438,82615.0,82614.0,0.8492945]
["bitfinex-derivatives","BTCF0:USTF0",1743764318531,0.17505438,82615.0,82614.0,0.98174]
["bitfinex-derivatives","BTCF0:USTF0",1743764318532,0.29610738,82615.0,82614.0,0.98174]
["bitfinex-derivatives","BTCF0:USTF0",1743764318843,0.29610738,82615.0,82614.0,0.71174]
["bitfinex-derivatives","BTCF0:USTF0",1743764319051,0.121893,82615.0,82614.0,0.71174]
["bitfinex-derivatives","BTCF0:USTF0",1743764319340,0.00184,82615.0,82614.0,0.72622794]
["bitfinex-derivatives","BTCF0:USTF0",1743764319544,0.001,82615.0,82614.0,0.72622794]
["bitfinex-derivatives","BTCF0:USTF0",1743764319741,0.1210468,82620.0,82614.0,0.72622794]
["bitfinex-derivatives","BTCF0:USTF0",1743764320045,0.00018154,82623.0,82616.0,0.1210506]
["bitfinex-derivatives","BTCF0:USTF0",1743764320243,0.0605215,82622.0,82617.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743764320449,0.1210472,82619.0,82618.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743764320745,0.1218872,82619.0,82618.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1743764320939,0.3691872,82619.0,82618.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1743764321143,0.3691872,82619.0,82618.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743764323744,0.121056,82613.0,82612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764324044,0.0605342,82605.0,82579.0,0.28880819]
["bitfinex-derivatives","BTCF0:USTF0",1743764324246,0.1210941,82587.0,82582.0,0.1211009]
["bitfinex-derivatives","BTCF0:USTF0",1743764324441,0.1221741,82587.0,82586.0,0.00116434]
["bitfinex-derivatives","BTCF0:USTF0",1743764324740,0.1221741,82587.0,82579.0,0.28880819]
["bitfinex-derivatives","BTCF0:USTF0",1743764324741,0.1211043,82580.0,82579.0,0.28880819]
["bitfinex-derivatives","BTCF0:USTF0",1743764324949,0.48314431,82580.0,82579.0,0.28944819]
["bitfinex-derivatives","BTCF0:USTF0",1743764325433,0.1211161,82572.0,82571.0,0.35607786]
["bitfinex-derivatives","BTCF0:USTF0",1743764325638,0.1211161,82572.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743764325639,0.1211263,82565.0,82564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764325845,0.1211293,82563.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743764326144,0.121141,82555.0,82554.0,0.00056453]
["bitfinex-derivatives","BTCF0:USTF0",1743764326333,0.00144,82555.0,82554.0,0.12162703]
["bitfinex-derivatives","BTCF0:USTF0",1743764326534,0.2466,82562.0,82555.0,0.1211403]
["bitfinex-derivatives","BTCF0:USTF0",1743764326737,0.24808,82562.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743764327035,0.121141,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743764327241,0.121141,82555.0,82554.0,0.25398453]
["bitfinex-derivatives","BTCF0:USTF0",1743764327440,0.122581,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743764328047,0.369181,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743764329352,0.244081,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743764330154,0.244081,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764330342,0.1211527,82547.0,82546.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764330547,0.4833927,82547.0,82546.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764330745,0.4833927,82547.0,82542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764330746,0.1211586,82543.0,82542.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764331049,0.1211836,82526.0,82525.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743764331443,0.1226236,82526.0,82525.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743764332042,0.00144,82526.0,82525.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743764332346,0.1211836,82526.0,82525.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1743764332551,0.1211836,82526.0,82525.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1743764333142,0.0605885,82531.0,82525.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1743764333338,0.1211836,82526.0,82525.0,0.8789]
["bitfinex-derivatives","BTCF0:USTF0",1743764334344,0.00018176,82534.0,82525.0,1.119492]
["bitfinex-derivatives","BTCF0:USTF0",1743764334648,0.1211727,82534.0,82533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764334853,0.1211727,82534.0,82533.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1743764335151,0.1226127,82534.0,82533.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1743764335350,0.3608,82561.0,82541.0,0.0605806]
["bitfinex-derivatives","BTCF0:USTF0",1743764335550,0.001,82551.0,82548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764335849,0.12132456,82554.0,82549.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1743764336038,0.132,82570.0,82555.0,0.0605705]
["bitfinex-derivatives","BTCF0:USTF0",1743764336246,0.17505438,82574.0,82563.0,0.0605645]
["bitfinex-derivatives","BTCF0:USTF0",1743764336441,0.17505438,82574.0,82573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764337446,0.17505438,82574.0,82573.0,0.45896865]
["bitfinex-derivatives","BTCF0:USTF0",1743764337642,0.17505438,82574.0,82567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743764337963,0.1211175,82571.0,82570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764338453,0.1211175,82571.0,82570.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1743764338853,0.1211175,82571.0,82570.0,0.0142171]
["bitfinex-derivatives","BTCF0:USTF0",1743764339042,0.1331,82572.0,82570.0,0.00900762]
["bitfinex-derivatives","BTCF0:USTF0",1743764339241,0.17605438,82574.0,82565.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743764339242,0.17605438,82574.0,82568.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743764339459,0.001,82574.0,82569.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1743764339758,0.121119,82570.0,82569.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743764339948,0.121119,82570.0,82569.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1743764340144,0.00104001,82570.0,82569.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1743764340350,0.00104001,82570.0,82569.0,0.7112005]
["bitfinex-derivatives","BTCF0:USTF0",1743764340649,0.1211127,82575.0,82569.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1743764340850,0.001,82574.0,82569.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1743764341048,0.002,82574.0,82569.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743764341242,0.2561,82573.0,82569.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1743764341457,0.001,82573.0,82572.0,0.1211161]
["bitfinex-derivatives","BTCF0:USTF0",1743764341645,0.0004,82579.0,82578.0,0.1211073]
["bitfinex-derivatives","BTCF0:USTF0",1743764341852,0.00108,82579.0,82578.0,0.4825473]
["bitfinex-derivatives","BTCF0:USTF0",1743764342051,0.1215058,82579.0,82578.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743764342254,0.00108,82579.0,82578.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743764342552,0.1221858,82579.0,82578.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743764342857,0.1211107,82576.0,82570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764343052,0.0008,82576.0,82575.0,0.1211116]
["bitfinex-derivatives","BTCF0:USTF0",1743764343257,0.0004,82579.0,82578.0,0.1211073]
["bitfinex-derivatives","BTCF0:USTF0",1743764343458,0.2561,82594.0,82578.0,0.70144]
["bitfinex-derivatives","BTCF0:USTF0",1743764343656,0.0012,82595.0,82594.0,0.1210838]
["bitfinex-derivatives","BTCF0:USTF0",1743764343851,0.00196,82595.0,82594.0,0.2286038]
["bitfinex-derivatives","BTCF0:USTF0",1743764344054,0.2561,82608.0,82606.0,0.1210653]
["bitfinex-derivatives","BTCF0:USTF0",1743764344254,0.1210648,82607.0,82606.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743764344452,0.1210853,82593.0,82592.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743764344656,0.121073,82602.0,82597.0,0.1210794]
["bitfinex-derivatives","BTCF0:USTF0",1743764344850,0.128,82600.0,82599.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1743764345052,0.128,82600.0,82599.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743764345249,0.12884,82600.0,82598.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743764345448,0.001,82595.0,82592.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1743764345654,0.001,82595.0,82593.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743764345856,0.1210838,82594.0,82593.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743764346061,0.2584,82594.0,82585.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743764346261,0.3794838,82594.0,82593.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1743764346466,0.2584,82594.0,82593.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1743764346754,0.001,82595.0,82594.0,0.1210838]
["bitfinex-derivatives","BTCF0:USTF0",1743764346954,0.00018165,82598.0,82597.0,0.1210794]
["bitfinex-derivatives","BTCF0:USTF0",1743764347367,0.00018165,82598.0,82594.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743764347564,0.00018165,82598.0,82596.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743764347869,0.12448165,82598.0,82596.0,0.2527796]
["bitfinex-derivatives","BTCF0:USTF0",1743764348055,0.00018165,82598.0,82597.0,0.1210794]
["bitfinex-derivatives","BTCF0:USTF0",1743764348256,0.1210838,82594.0,82593.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1743764348456,0.1210941,82587.0,82577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764348658,0.1210941,82587.0,82586.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743764348854,0.121097,82585.0,82584.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743764349067,0.121097,82585.0,82584.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764349266,0.0605531,82579.0,82567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764349564,0.8427219,82568.0,82567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764349768,0.3608,82568.0,82567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764349967,0.36144,82568.0,82562.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743764350267,0.248,82567.0,82562.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743764350470,0.24876,82567.0,82562.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743764350669,0.1211293,82563.0,82562.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743764350867,0.1217693,82563.0,82562.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743764351064,0.1211307,82562.0,82561.0,0.00924889]
["bitfinex-derivatives","BTCF0:USTF0",1743764351273,0.1211366,82558.0,82557.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743764351564,0.1218166,82558.0,82557.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743764351770,0.00068,82558.0,82557.0,0.49142526]
["bitfinex-derivatives","BTCF0:USTF0",1743764351982,0.8816,82558.0,82545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764352276,0.3608,82547.0,82546.0,0.1211542]
["bitfinex-derivatives","BTCF0:USTF0",1743764352459,0.248,82557.0,82550.0,0.1211483]
["bitfinex-derivatives","BTCF0:USTF0",1743764352666,0.24872,82557.0,82547.0,0.0605763]
["bitfinex-derivatives","BTCF0:USTF0",1743764352962,0.24872,82557.0,82548.0,0.1211513]
["bitfinex-derivatives","BTCF0:USTF0",1743764353164,0.1211488,82550.0,82548.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743764353467,0.24872,82557.0,82548.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1743764353468,0.248,82557.0,82548.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1743764353674,0.1211498,82549.0,82548.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743764353974,0.1218698,82549.0,82548.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743764354876,0.00072,82549.0,82548.0,0.1217913]
["bitfinex-derivatives","BTCF0:USTF0",1743764355366,0.1243,82554.0,82550.0,0.1211473]
["bitfinex-derivatives","BTCF0:USTF0",1743764355571,0.00076,82554.0,82553.0,0.4819439]
["bitfinex-derivatives","BTCF0:USTF0",1743764355773,0.1243,82558.0,82553.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1743764355959,0.1211425,82554.0,82553.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1743764356164,0.4819425,82554.0,82553.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743764356360,0.1211557,82545.0,82542.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1743764356569,0.4826757,82545.0,82544.0,0.00082165]
["bitfinex-derivatives","BTCF0:USTF0",1743764356768,0.4826757,82545.0,82544.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743764357176,0.7337757,82545.0,82544.0,0.00082165]
["bitfinex-derivatives","BTCF0:USTF0",1743764357775,0.3608,82554.0,82548.0,0.0605753]
["bitfinex-derivatives","BTCF0:USTF0",1743764357967,0.3616,82554.0,82551.0,0.1211465]
["bitfinex-derivatives","BTCF0:USTF0",1743764358280,0.1211446,82553.0,82552.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1743764358462,0.3729646,82553.0,82552.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1743764359074,0.25182,82553.0,82552.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1743764359279,0.25182,82553.0,82552.0,0.3832654]
["bitfinex-derivatives","BTCF0:USTF0",1743764359475,0.3729639,82553.0,82552.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1743764359965,0.25182,82553.0,82552.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1743764360167,0.00072,82553.0,82552.0,0.9740654]
["bitfinex-derivatives","BTCF0:USTF0",1743764360366,0.00018165,82560.0,82559.0,0.1211351]
["bitfinex-derivatives","BTCF0:USTF0",1743764360576,0.00114166,82560.0,82559.0,0.2188551]
["bitfinex-derivatives","BTCF0:USTF0",1743764360976,0.00114166,82560.0,82559.0,0.3457551]
["bitfinex-derivatives","BTCF0:USTF0",1743764361175,0.00018165,82560.0,82559.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1743764361583,0.00018165,82560.0,82559.0,0.3457551]
["bitfinex-derivatives","BTCF0:USTF0",1743764362072,0.00018165,82560.0,82559.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1743764362276,0.10436028,82575.0,82574.0,0.1211131]
["bitfinex-derivatives","BTCF0:USTF0",1743764362482,0.23330028,82575.0,82574.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1743764362772,0.35441198,82575.0,82574.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1743764364072,0.6108517,82575.0,82574.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743764364272,0.6108517,82575.0,82566.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743764364273,0.1211205,82569.0,82568.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1743764364477,0.00072,82569.0,82566.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743764364678,0.00072,82569.0,82568.0,0.1211219]
["bitfinex-derivatives","BTCF0:USTF0",1743764364874,0.25,82581.0,82578.0,0.1211073]
["bitfinex-derivatives","BTCF0:USTF0",1743764365176,0.13933877,82585.0,82578.0,0.4892273]
["bitfinex-derivatives","BTCF0:USTF0",1743764365371,0.13933877,82585.0,82578.0,0.7339273]
["bitfinex-derivatives","BTCF0:USTF0",1743764365572,0.2527,82582.0,82578.0,0.7339273]
["bitfinex-derivatives","BTCF0:USTF0",1743764366077,0.13933877,82585.0,82582.0,0.1211014]
["bitfinex-derivatives","BTCF0:USTF0",1743764366283,0.13933877,82585.0,82582.0,0.4833414]
["bitfinex-derivatives","BTCF0:USTF0",1743764366284,0.2527,82584.0,82582.0,0.4833414]
["bitfinex-derivatives","BTCF0:USTF0",1743764366980,0.25288165,82583.0,82582.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743764367184,0.37398155,82583.0,82582.0,0.47340994]
["bitfinex-derivatives","BTCF0:USTF0",1743764367678,0.37398155,82583.0,82582.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1743764367882,0.1211234,82567.0,82566.0,0.09686165]
["bitfinex-derivatives","BTCF0:USTF0",1743764368383,0.3778234,82567.0,82566.0,0.09686165]
["bitfinex-derivatives","BTCF0:USTF0",1743764368583,0.3778234,82567.0,82566.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743764369086,0.5083234,82567.0,82566.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743764369487,0.1211337,82560.0,82559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764369684,0.3608,82560.0,82559.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743764369887,0.2497337,82560.0,82553.0,0.1211433]
["bitfinex-derivatives","BTCF0:USTF0",1743764370087,0.121141,82555.0,82554.0,0.00196453]
["bitfinex-derivatives","BTCF0:USTF0",1743764370283,0.121141,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743764370488,0.377841,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743764370987,0.2567,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743764371182,0.2567,82555.0,82554.0,0.00192453]
["bitfinex-derivatives","BTCF0:USTF0",1743764371380,0.377841,82555.0,82554.0,0.00192453]
["bitfinex-derivatives","BTCF0:USTF0",1743764372580,0.00018165,82563.0,82554.0,0.00192453]
["bitfinex-derivatives","BTCF0:USTF0",1743764372887,0.00018165,82563.0,82562.0,0.1211307]
["bitfinex-derivatives","BTCF0:USTF0",1743764373080,0.00018165,82563.0,82562.0,0.1225707]
["bitfinex-derivatives","BTCF0:USTF0",1743764373278,0.00018165,82563.0,82562.0,0.3826707]
["bitfinex-derivatives","BTCF0:USTF0",1743764373479,0.12131095,82563.0,82562.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1743764373678,0.12131095,82563.0,82555.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1743764373679,0.0605665,82561.0,82555.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1743764373884,0.0605675,82559.0,82556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764374081,0.1209,82558.0,82556.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743764374290,0.06074665,82563.0,82556.0,0.1226589]
["bitfinex-derivatives","BTCF0:USTF0",1743764374585,0.3777312,82562.0,82557.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743764374890,0.001,82561.0,82557.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1743764375091,0.1221324,82561.0,82557.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1743764375289,0.2566,82560.0,82557.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1743764375502,0.1211358,82559.0,82557.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1743764375693,0.1211366,82558.0,82557.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1743764375885,0.3777366,82558.0,82557.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743764376092,0.1211381,82557.0,82556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764376387,0.1211381,82557.0,82556.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743764376589,0.2566,82557.0,82556.0,0.1226595]
["bitfinex-derivatives","BTCF0:USTF0",1743764376780,0.2566,82557.0,82556.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1743764377177,0.3777381,82557.0,82556.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1743764377586,0.3777381,82557.0,82556.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743764377787,0.3777381,82557.0,82556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764377997,0.3777381,82557.0,82556.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1743764378184,0.1211399,82556.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743764378386,0.3171691,82557.0,82554.0,0.09860453]
["bitfinex-derivatives","BTCF0:USTF0",1743764378592,0.1271,82557.0,82555.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1743764378894,0.1211395,82556.0,82555.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1743764379092,0.1271,82557.0,82556.0,0.1211395]
["bitfinex-derivatives","BTCF0:USTF0",1743764379292,0.1271,82557.0,82556.0,0.3788795]
["bitfinex-derivatives","BTCF0:USTF0",1743764380190,0.1271,82557.0,82556.0,0.1225795]
["bitfinex-derivatives","BTCF0:USTF0",1743764380381,0.1271,82557.0,82556.0,0.7399795]
["bitfinex-derivatives","BTCF0:USTF0",1743764380581,0.00018165,82563.0,82556.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1743764380784,0.00018165,82563.0,82556.0,0.6794097]
["bitfinex-derivatives","BTCF0:USTF0",1743764381088,0.1211327,82561.0,82556.0,0.8005484]
["bitfinex-derivatives","BTCF0:USTF0",1743764381288,0.122,82560.0,82556.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1743764381489,0.0605675,82559.0,82556.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1743764381689,0.1211381,82557.0,82556.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1743764381886,0.1211381,82557.0,82556.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743764382088,0.2431381,82557.0,82556.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743764382282,0.2431381,82557.0,82556.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743764382488,0.122,82557.0,82556.0,0.1225795]
["bitfinex-derivatives","BTCF0:USTF0",1743764382689,0.3608,82559.0,82556.0,0.1225789]
["bitfinex-derivatives","BTCF0:USTF0",1743764382983,0.3608,82559.0,82557.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743764383193,0.2431366,82558.0,82557.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743764383396,0.2431366,82558.0,82557.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1743764383693,0.2431366,82558.0,82557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743764383893,0.1211381,82557.0,82556.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743764384199,0.3608,82559.0,82558.0,0.1211366]
["bitfinex-derivatives","BTCF0:USTF0",1743764384493,0.3618,82559.0,82558.0,0.1226566]
["bitfinex-derivatives","BTCF0:USTF0",1743764384894,0.3608,82559.0,82558.0,0.24872]
["bitfinex-derivatives","BTCF0:USTF0",1743764385096,0.4819351,82559.0,82558.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743764385388,0.1211381,82557.0,82556.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743764386098,0.2468381,82557.0,82556.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743764386300,0.2468381,82557.0,82556.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743764387404,0.3608,82568.0,82562.0,0.1211307]
["bitfinex-derivatives","BTCF0:USTF0",1743764387605,0.3608,82568.0,82562.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743764387803,0.1211255,82566.0,82562.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743764388004,0.3608,82568.0,82562.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743764388300,0.0605619,82567.0,82561.0,0.1211318]
["bitfinex-derivatives","BTCF0:USTF0",1743764388505,0.0605637,82565.0,82562.0,0.1211307]
["bitfinex-derivatives","BTCF0:USTF0",1743764388696,0.12131095,82563.0,82562.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743764388897,0.00118165,82563.0,82562.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1743764389107,0.12231095,82563.0,82562.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1743764389300,0.12231095,82563.0,82562.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743764389502,0.1211322,82561.0,82560.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743764389898,0.2506322,82561.0,82560.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743764390100,0.2520722,82561.0,82560.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743764390513,0.2520722,82561.0,82560.0,0.3508737]
["bitfinex-derivatives","BTCF0:USTF0",1743764390698,0.13094,82561.0,82560.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1743764390999,0.00144,82561.0,82560.0,0.5423737]
["bitfinex-derivatives","BTCF0:USTF0",1743764391201,0.00118165,82563.0,82562.0,0.1211307]
["bitfinex-derivatives","BTCF0:USTF0",1743764391404,0.00118165,82563.0,82562.0,0.3825707]
["bitfinex-derivatives","BTCF0:USTF0",1743764391405,0.00262165,82563.0,82562.0,0.3825707]
["bitfinex-derivatives","BTCF0:USTF0",1743764391595,0.00118165,82563.0,82562.0,0.6557707]
["bitfinex-derivatives","BTCF0:USTF0",1743764391795,0.00018165,82563.0,82562.0,0.6557707]
["bitfinex-derivatives","BTCF0:USTF0",1743764392996,0.13933877,82571.0,82570.0,0.121119]
["bitfinex-derivatives","BTCF0:USTF0",1743764393304,0.26201628,82571.0,82570.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743764394498,0.26301628,82571.0,82570.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743764395109,0.24867751,82571.0,82570.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743764395304,0.11068857,82582.0,82570.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1743764395505,0.17505438,82591.0,82590.0,0.1210897]
["bitfinex-derivatives","BTCF0:USTF0",1743764395709,0.3608,82610.0,82590.0,0.90928]
["bitfinex-derivatives","BTCF0:USTF0",1743764395902,0.20735257,82601.0,82600.0,0.121075]
["bitfinex-derivatives","BTCF0:USTF0",1743764396099,0.20735257,82601.0,82600.0,0.122995]
["bitfinex-derivatives","BTCF0:USTF0",1743764396302,0.1325,82609.0,82600.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743764396303,0.1210684,82605.0,82600.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743764396502,0.1325,82604.0,82603.0,0.1210706]
["bitfinex-derivatives","BTCF0:USTF0",1743764396702,0.1325,82604.0,82603.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1743764396910,0.1325,82604.0,82603.0,0.2195506]
["bitfinex-derivatives","BTCF0:USTF0",1743764397100,0.1325,82604.0,82603.0,0.2295506]
["bitfinex-derivatives","BTCF0:USTF0",1743764397509,0.1325,82604.0,82603.0,0.4710506]
["bitfinex-derivatives","BTCF0:USTF0",1743764397703,0.1325,82604.0,82603.0,0.48490834]
["bitfinex-derivatives","BTCF0:USTF0",1743764397912,0.1325,82604.0,82603.0,0.4940068]
["bitfinex-derivatives","BTCF0:USTF0",1743764398208,0.1335,82604.0,82603.0,0.4940068]
["bitfinex-derivatives","BTCF0:USTF0",1743764398713,0.001,82604.0,82603.0,0.7240068]
["bitfinex-derivatives","BTCF0:USTF0",1743764399308,0.001,82604.0,82603.0,0.6029362]
["bitfinex-derivatives","BTCF0:USTF0",1743764399512,0.001,82604.0,82603.0,0.1214362]
["bitfinex-derivatives","BTCF0:USTF0",1743764399704,0.1245,82605.0,82603.0,0.1214362]
["bitfinex-derivatives","BTCF0:USTF0",1743764399902,0.1288,82604.0,82603.0,0.1214362]
["bitfinex-derivatives","BTCF0:USTF0",1743764400102,0.2498691,82604.0,82603.0,0.0248762]
["bitfinex-derivatives","BTCF0:USTF0",1743764400307,0.2533,82604.0,82603.0,0.0248762]
["bitfinex-derivatives","BTCF0:USTF0",1743764400508,0.00018165,82609.0,82608.0,0.1210633]
["bitfinex-derivatives","BTCF0:USTF0",1743764400711,0.23294075,82626.0,82625.0,0.1210384]
["bitfinex-derivatives","BTCF0:USTF0",1743764400909,0.3608,82641.0,82625.0,0.56928]
["bitfinex-derivatives","BTCF0:USTF0",1743764401102,0.1245,82640.0,82634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764401411,0.3608,82657.0,82642.0,0.1210135]
["bitfinex-derivatives","BTCF0:USTF0",1743764401614,0.0604991,82653.0,82642.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1743764401908,0.00018153,82651.0,82650.0,0.1210018]
["bitfinex-derivatives","BTCF0:USTF0",1743764402113,0.00018153,82651.0,82650.0,0.2330018]
["bitfinex-derivatives","BTCF0:USTF0",1743764402406,0.12118183,82651.0,82650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743764402614,0.12118183,82651.0,82650.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1743764402809,0.1210105,82644.0,82643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764403201,0.1871009,82650.0,82643.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743764403404,0.1266,82650.0,82649.0,0.1210032]
["bitfinex-derivatives","BTCF0:USTF0",1743764403602,0.0004,82675.0,82655.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1743764403924,0.24370567,82690.0,82658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764404115,0.01424529,82726.0,82696.0,0.22363543]
["bitfinex-derivatives","BTCF0:USTF0",1743764404302,0.0604368,82738.0,82722.0,0.4816964]
["bitfinex-derivatives","BTCF0:USTF0",1743764404503,0.0604367,82738.0,82727.0,0.1208886]
["bitfinex-derivatives","BTCF0:USTF0",1743764404701,0.0004,82739.0,82728.0,0.19026249]
["bitfinex-derivatives","BTCF0:USTF0",1743764404903,0.0004,82739.0,82729.0,0.28670249]
["bitfinex-derivatives","BTCF0:USTF0",1743764405113,0.3608,82733.0,82729.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1743764405311,0.2609,82732.0,82724.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743764405612,0.3009,82732.0,82724.0,0.00210141]
["bitfinex-derivatives","BTCF0:USTF0",1743764405910,0.3608,82726.0,82724.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743764406112,0.6217,82725.0,82724.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743764406607,0.0004,82739.0,82738.0,0.1208731]
["bitfinex-derivatives","BTCF0:USTF0",1743764406812,0.3612,82739.0,82738.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1743764407201,0.3612,82739.0,82729.0,0.19026249]
["bitfinex-derivatives","BTCF0:USTF0",1743764407202,0.0604365,82738.0,82729.0,0.19026249]
["bitfinex-derivatives","BTCF0:USTF0",1743764407401,0.0004,82739.0,82730.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1743764407607,0.0004,82739.0,82738.0,0.1208731]
["bitfinex-derivatives","BTCF0:USTF0",1743764407804,0.0004,82739.0,82730.0,0.0604421]
["bitfinex-derivatives","BTCF0:USTF0",1743764408113,0.1208833,82731.0,82730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743764408413,0.0004,82739.0,82730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743764408414,0.1266,82738.0,82732.0,0.0604405]
["bitfinex-derivatives","BTCF0:USTF0",1743764408614,0.1266,82738.0,82732.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743764408813,0.1266,82738.0,82732.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1743764409011,0.1266,82738.0,82737.0,0.1208745]
["bitfinex-derivatives","BTCF0:USTF0",1743764409211,0.1266,82738.0,82737.0,0.1227945]
["bitfinex-derivatives","BTCF0:USTF0",1743764409407,0.0004,82739.0,82738.0,0.1208731]
["bitfinex-derivatives","BTCF0:USTF0",1743764409603,0.0004,82739.0,82738.0,0.7735931]
["bitfinex-derivatives","BTCF0:USTF0",1743764409918,0.0004,82739.0,82738.0,0.7235931]
["bitfinex-derivatives","BTCF0:USTF0",1743764410318,0.0004,82739.0,82738.0,0.7135931]
["bitfinex-derivatives","BTCF0:USTF0",1743764410721,0.0004,82739.0,82738.0,0.4935931]
["bitfinex-derivatives","BTCF0:USTF0",1743764411015,0.3608,82769.0,82768.0,0.1208293]
["bitfinex-derivatives","BTCF0:USTF0",1743764411223,0.3608,82769.0,82763.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1743764411417,0.1208439,82758.0,82757.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1743764411615,0.1208439,82758.0,82757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743764411820,0.3608,82761.0,82745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764411821,0.3684,82759.0,82750.0,0.01395424]
["bitfinex-derivatives","BTCF0:USTF0",1743764412116,0.1229,82759.0,82754.0,0.0604243]
["bitfinex-derivatives","BTCF0:USTF0",1743764412316,0.00011894,82766.0,82756.0,0.0604233]
["bitfinex-derivatives","BTCF0:USTF0",1743764412516,0.00011894,82766.0,82756.0,0.49302829]
["bitfinex-derivatives","BTCF0:USTF0",1743764412820,0.00011894,82766.0,82756.0,0.37218249]
["bitfinex-derivatives","BTCF0:USTF0",1743764413118,0.00011894,82766.0,82759.0,0.1208414]
["bitfinex-derivatives","BTCF0:USTF0",1743764413311,0.00011894,82766.0,82760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764413516,0.0604168,82765.0,82760.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1743764413717,0.2564,82765.0,82760.0,0.37272]
["bitfinex-derivatives","BTCF0:USTF0",1743764413915,0.2564,82765.0,82760.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743764414111,0.00011894,82766.0,82760.0,0.64272]
["bitfinex-derivatives","BTCF0:USTF0",1743764414311,0.120838,82762.0,82761.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743764414525,0.120838,82762.0,82761.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743764415321,0.2564,82765.0,82755.0,0.060424]
["bitfinex-derivatives","BTCF0:USTF0",1743764415524,0.2564,82765.0,82755.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743764415731,0.1208352,82764.0,82756.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764416023,0.2564,82765.0,82764.0,0.1208351]
["bitfinex-derivatives","BTCF0:USTF0",1743764416024,0.1273,82765.0,82764.0,0.1208351]
["bitfinex-derivatives","BTCF0:USTF0",1743764416219,0.1273,82765.0,82764.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743764416416,0.3772336,82765.0,82764.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743764416614,0.2564,82765.0,82764.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743764416821,0.3772336,82765.0,82764.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743764417123,0.7380336,82765.0,82764.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743764417326,0.1208439,82758.0,82757.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1743764417622,0.1208439,82758.0,82757.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743764417828,0.1208439,82758.0,82757.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1743764418127,0.1208428,82759.0,82757.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1743764418321,0.1208439,82758.0,82757.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1743764418622,0.1316,82758.0,82757.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743764418834,0.2524439,82758.0,82757.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743764420714,0.1208555,82750.0,82749.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743764420917,0.4816555,82750.0,82749.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743764421121,0.1208658,82743.0,82742.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764421323,0.4816658,82743.0,82742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743764421724,0.6316658,82743.0,82742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743764422028,0.7621658,82743.0,82742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743764422232,0.7621658,82743.0,82742.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764422421,0.7621658,82743.0,82738.0,0.00885075]
["bitfinex-derivatives","BTCF0:USTF0",1743764422422,0.1208775,82735.0,82734.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743764422729,0.3608,82735.0,82734.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743764422916,0.3608,82735.0,82734.0,0.00930154]
["bitfinex-derivatives","BTCF0:USTF0",1743764423116,0.4816775,82735.0,82734.0,0.00214129]
["bitfinex-derivatives","BTCF0:USTF0",1743764423324,0.3608,82735.0,82734.0,0.00210129]
["bitfinex-derivatives","BTCF0:USTF0",1743764423531,0.4816775,82735.0,82734.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743764423733,0.6089775,82735.0,82734.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743764423915,0.7589775,82735.0,82734.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743764424320,0.6089775,82735.0,82734.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743764424924,0.2481775,82735.0,82734.0,0.09646129]
["bitfinex-derivatives","BTCF0:USTF0",1743764425230,0.1273,82735.0,82734.0,0.09646129]
["bitfinex-derivatives","BTCF0:USTF0",1743764425432,0.2481775,82735.0,82734.0,0.09838129]
["bitfinex-derivatives","BTCF0:USTF0",1743764425731,0.1208704,82740.0,82736.0,0.1208747]
["bitfinex-derivatives","BTCF0:USTF0",1743764425921,0.4816652,82744.0,82737.0,0.3056369]
["bitfinex-derivatives","BTCF0:USTF0",1743764426122,0.1208675,82742.0,82737.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1743764426337,0.3608,82744.0,82738.0,0.1208725]
["bitfinex-derivatives","BTCF0:USTF0",1743764426530,0.5448323,82744.0,82738.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743764426724,0.0604337,82742.0,82739.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1743764426925,0.0604238,82756.0,82747.0,0.1208588]
["bitfinex-derivatives","BTCF0:USTF0",1743764427125,0.3608,82759.0,82750.0,0.120855]
["bitfinex-derivatives","BTCF0:USTF0",1743764427126,0.2444487,82755.0,82750.0,0.120855]
["bitfinex-derivatives","BTCF0:USTF0",1743764427329,0.2444487,82755.0,82746.0,0.19026249]
["bitfinex-derivatives","BTCF0:USTF0",1743764427330,0.1208687,82741.0,82740.0,0.19026249]
["bitfinex-derivatives","BTCF0:USTF0",1743764427527,0.1208696,82741.0,82740.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1743764427827,0.1208775,82735.0,82734.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743764428036,0.00011894,82743.0,82734.0,0.41882069]
["bitfinex-derivatives","BTCF0:USTF0",1743764428227,0.00011894,82743.0,82742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764428525,0.00011894,82743.0,82742.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1743764429226,0.00011894,82743.0,82742.0,0.87464]
["bitfinex-derivatives","BTCF0:USTF0",1743764429419,3.894e-05,82743.0,82742.0,1.0055072]
["bitfinex-derivatives","BTCF0:USTF0",1743764429822,3.894e-05,82743.0,82742.0,0.88464]
["bitfinex-derivatives","BTCF0:USTF0",1743764430031,3.894e-05,82743.0,82742.0,0.98088]
["bitfinex-derivatives","BTCF0:USTF0",1743764430619,3.894e-05,82743.0,82742.0,0.72088]
["bitfinex-derivatives","BTCF0:USTF0",1743764430823,3.894e-05,82743.0,82742.0,0.99088]
["bitfinex-derivatives","BTCF0:USTF0",1743764431722,0.12090474,82743.0,82742.0,0.71088]
["bitfinex-derivatives","BTCF0:USTF0",1743764432430,3.894e-05,82743.0,82742.0,0.71088]
["bitfinex-derivatives","BTCF0:USTF0",1743764432734,3.894e-05,82743.0,82742.0,1.1017472]
["bitfinex-derivatives","BTCF0:USTF0",1743764433031,3.894e-05,82743.0,82742.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1743764433234,0.12090474,82743.0,82742.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1743764433422,0.12090474,82743.0,82742.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1743764433827,0.12090474,82743.0,82742.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743764434028,0.12090474,82743.0,82739.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1743764434029,0.1208701,82740.0,82739.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764434233,0.120876,82736.0,82730.0,0.01186987]
["bitfinex-derivatives","BTCF0:USTF0",1743764434533,0.4816775,82735.0,82732.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764434733,0.7276775,82735.0,82732.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764435133,0.3668775,82735.0,82732.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764435330,0.7276775,82735.0,82734.0,0.00150129]
["bitfinex-derivatives","BTCF0:USTF0",1743764435629,0.7289975,82735.0,82734.0,0.00150129]
["bitfinex-derivatives","BTCF0:USTF0",1743764436431,0.8789975,82735.0,82734.0,0.00150129]
["bitfinex-derivatives","BTCF0:USTF0",1743764436633,0.8789975,82735.0,82728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764436634,0.0604423,82731.0,82728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764436832,0.120895,82723.0,82722.0,0.35948245]
["bitfinex-derivatives","BTCF0:USTF0",1743764437028,0.482335,82723.0,82722.0,0.36012245]
["bitfinex-derivatives","BTCF0:USTF0",1743764437339,0.1209067,82715.0,82703.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1743764437529,0.4826267,82715.0,82714.0,0.43250254]
["bitfinex-derivatives","BTCF0:USTF0",1743764437721,0.6326267,82715.0,82714.0,0.43250254]
["bitfinex-derivatives","BTCF0:USTF0",1743764438224,0.8837267,82715.0,82714.0,0.43258254]
["bitfinex-derivatives","BTCF0:USTF0",1743764438629,0.7337267,82715.0,82714.0,0.43258254]
["bitfinex-derivatives","BTCF0:USTF0",1743764438826,0.7337267,82715.0,82714.0,0.55349064]
["bitfinex-derivatives","BTCF0:USTF0",1743764439027,0.12732,82715.0,82714.0,0.55349064]
["bitfinex-derivatives","BTCF0:USTF0",1743764439222,0.00018129,82723.0,82722.0,0.1208964]
["bitfinex-derivatives","BTCF0:USTF0",1743764439432,0.12191629,82723.0,82722.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1743764439733,0.12199629,82723.0,82722.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1743764439939,0.37309629,82723.0,82722.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1743764440430,0.3608,82745.0,82722.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1743764440633,0.3115342,82742.0,82736.0,0.1208747]
["bitfinex-derivatives","BTCF0:USTF0",1743764440832,0.1208731,82738.0,82737.0,0.35634]
["bitfinex-derivatives","BTCF0:USTF0",1743764441023,0.1215531,82738.0,82737.0,0.35702]
["bitfinex-derivatives","BTCF0:USTF0",1743764441630,0.4823531,82738.0,82737.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1743764441833,0.1208848,82730.0,82729.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743764442035,0.4824048,82730.0,82729.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1743764442340,0.4824048,82730.0,82729.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743764442634,0.1216048,82730.0,82729.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743764442936,0.3799048,82730.0,82729.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743764443336,0.5299048,82730.0,82729.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764443535,0.1208979,82721.0,82720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764443836,0.1209023,82718.0,82717.0,0.21644879]
["bitfinex-derivatives","BTCF0:USTF0",1743764444033,0.1216623,82718.0,82717.0,0.21712879]
["bitfinex-derivatives","BTCF0:USTF0",1743764444236,0.1216623,82718.0,82717.0,0.21644879]
["bitfinex-derivatives","BTCF0:USTF0",1743764444431,0.1216623,82718.0,82717.0,0.21712879]
["bitfinex-derivatives","BTCF0:USTF0",1743764445735,0.1216623,82718.0,82717.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743764446139,0.00176,82718.0,82717.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743764446434,0.1219023,82718.0,82717.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743764446636,0.1225823,82718.0,82717.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743764447641,0.1215823,82718.0,82717.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743764449538,0.00068,82718.0,82717.0,2.1623838]
["bitfinex-derivatives","BTCF0:USTF0",1743764449840,0.4887,82754.0,82717.0,2.54558]
["bitfinex-derivatives","BTCF0:USTF0",1743764450043,0.00088001,82743.0,82733.0,0.19026249]
["bitfinex-derivatives","BTCF0:USTF0",1743764450342,0.1208709,82740.0,82734.0,0.22884]
["bitfinex-derivatives","BTCF0:USTF0",1743764450527,0.3608,82739.0,82734.0,0.35186]
["bitfinex-derivatives","BTCF0:USTF0",1743764450727,0.1208775,82735.0,82734.0,0.35186]
["bitfinex-derivatives","BTCF0:USTF0",1743764450938,0.12183751,82735.0,82734.0,0.35186]
["bitfinex-derivatives","BTCF0:USTF0",1743764451247,0.37153751,82735.0,82734.0,0.35186]
["bitfinex-derivatives","BTCF0:USTF0",1743764451433,0.37153751,82735.0,82734.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1743764451834,0.37153751,82735.0,82734.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1743764452035,0.12886001,82735.0,82729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764452233,0.1208789,82734.0,82733.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743764452433,0.00088001,82734.0,82733.0,0.2784805]
["bitfinex-derivatives","BTCF0:USTF0",1743764452642,0.00088001,82734.0,82733.0,0.1576001]
["bitfinex-derivatives","BTCF0:USTF0",1743764452843,0.001,82735.0,82734.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1743764453143,0.001,82735.0,82734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743764453733,0.3608,82756.0,82754.0,0.1208497]
["bitfinex-derivatives","BTCF0:USTF0",1743764453936,0.00072,82755.0,82754.0,0.3070497]
["bitfinex-derivatives","BTCF0:USTF0",1743764454141,0.4865,82776.0,82767.0,0.0604146]
["bitfinex-derivatives","BTCF0:USTF0",1743764454340,0.4865,82776.0,82750.0,0.0604277]
["bitfinex-derivatives","BTCF0:USTF0",1743764454341,0.00184,82771.0,82768.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743764454544,0.00184,82771.0,82769.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743764454741,0.1208263,82770.0,82769.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1743764455048,0.12354,82770.0,82769.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743764455248,0.00064,82770.0,82769.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743764455746,0.00064,82770.0,82769.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1743764455944,0.1214663,82770.0,82769.0,0.11120229]
["bitfinex-derivatives","BTCF0:USTF0",1743764456139,0.00064,82770.0,82769.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1743764456343,0.1214663,82770.0,82769.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743764456546,0.3751663,82770.0,82769.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743764456934,0.3751663,82770.0,82769.0,0.10540131]
["bitfinex-derivatives","BTCF0:USTF0",1743764457635,0.3751663,82770.0,82769.0,0.00920131]
["bitfinex-derivatives","BTCF0:USTF0",1743764457942,0.3751663,82770.0,82763.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743764457943,0.1208351,82764.0,82763.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743764458149,0.3608,82764.0,82763.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743764458340,0.1266,82769.0,82764.0,0.1208351]
["bitfinex-derivatives","BTCF0:USTF0",1743764458540,0.1271,82770.0,82764.0,0.122155]
["bitfinex-derivatives","BTCF0:USTF0",1743764458739,0.1271,82770.0,82764.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743764459049,0.0004,82771.0,82770.0,0.1208263]
["bitfinex-derivatives","BTCF0:USTF0",1743764459249,0.0004,82771.0,82770.0,0.1221463]
["bitfinex-derivatives","BTCF0:USTF0",1743764459639,0.0004,82771.0,82770.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743764460150,0.0004,82771.0,82766.0,0.0604159]
["bitfinex-derivatives","BTCF0:USTF0",1743764460339,0.1212257,82771.0,82766.0,0.0617359]
["bitfinex-derivatives","BTCF0:USTF0",1743764460539,0.1208307,82767.0,82766.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743764460740,0.1208336,82765.0,82764.0,0.00918697]
["bitfinex-derivatives","BTCF0:USTF0",1743764460940,0.3608,82796.0,82764.0,1.00130697]
["bitfinex-derivatives","BTCF0:USTF0",1743764461147,0.3608,82796.0,82780.0,0.0604053]
["bitfinex-derivatives","BTCF0:USTF0",1743764461148,0.3608,82788.0,82780.0,0.0604053]
["bitfinex-derivatives","BTCF0:USTF0",1743764461444,0.1209,82787.0,82781.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1743764461647,0.1209,82787.0,82786.0,0.120803]
["bitfinex-derivatives","BTCF0:USTF0",1743764461951,0.1,82800.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1743764462142,0.1,82800.0,82795.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1743764462333,0.1207875,82797.0,82795.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1743764462539,0.1207884,82796.0,82795.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1743764462741,0.3775884,82796.0,82795.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1743764464553,0.2568,82796.0,82795.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1743764464747,0.7383884,82796.0,82795.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1743764465555,0.1,82800.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1743764466750,0.1,82800.0,82799.0,0.242384]
["bitfinex-derivatives","BTCF0:USTF0",1743764467351,0.1,82800.0,82799.0,0.243704]
["bitfinex-derivatives","BTCF0:USTF0",1743764467852,0.2207826,82800.0,82799.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1743764468150,0.2207826,82800.0,82785.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743764468151,0.0603942,82796.0,82792.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764468348,0.120803,82786.0,82785.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743764468543,0.482523,82786.0,82785.0,0.00118118]
["bitfinex-derivatives","BTCF0:USTF0",1743764468740,0.1208176,82776.0,82775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764469051,0.1208263,82770.0,82769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764469252,0.1208263,82770.0,82745.0,0.4816626]
["bitfinex-derivatives","BTCF0:USTF0",1743764469253,0.0604139,82769.0,82758.0,0.22971329]
["bitfinex-derivatives","BTCF0:USTF0",1743764469453,0.4816424,82759.0,82758.0,0.21724879]
["bitfinex-derivatives","BTCF0:USTF0",1743764469654,0.4816424,82759.0,82729.0,0.64968]
["bitfinex-derivatives","BTCF0:USTF0",1743764469655,0.0604368,82738.0,82729.0,0.64968]
["bitfinex-derivatives","BTCF0:USTF0",1743764469952,0.4816775,82735.0,82734.0,0.43201895]
["bitfinex-derivatives","BTCF0:USTF0",1743764470147,0.00104001,82735.0,82734.0,0.4455388]
["bitfinex-derivatives","BTCF0:USTF0",1743764470346,0.1208738,82738.0,82734.0,0.5059779]
["bitfinex-derivatives","BTCF0:USTF0",1743764470542,0.120876,82736.0,82735.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1743764470755,0.00104001,82736.0,82735.0,0.3696575]
["bitfinex-derivatives","BTCF0:USTF0",1743764471157,0.12191601,82736.0,82735.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1743764471556,0.00104001,82736.0,82735.0,0.73953222]
["bitfinex-derivatives","BTCF0:USTF0",1743764471760,0.3608,82747.0,82742.0,0.1208672]
["bitfinex-derivatives","BTCF0:USTF0",1743764471949,0.00130131,82743.0,82742.0,0.1215872]
["bitfinex-derivatives","BTCF0:USTF0",1743764472149,0.00130131,82743.0,82742.0,0.3715872]
["bitfinex-derivatives","BTCF0:USTF0",1743764472649,0.00130131,82743.0,82742.0,0.6244872]
["bitfinex-derivatives","BTCF0:USTF0",1743764472957,0.12216711,82743.0,82742.0,0.25362]
["bitfinex-derivatives","BTCF0:USTF0",1743764473159,0.63296711,82743.0,82742.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743764473454,0.1208833,82731.0,82730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743764473644,0.0604424,82730.0,82713.0,0.01385669]
["bitfinex-derivatives","BTCF0:USTF0",1743764473845,0.0604424,82730.0,82707.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1743764473846,0.4817008,82719.0,82718.0,0.00912662]
["bitfinex-derivatives","BTCF0:USTF0",1743764474048,0.4829808,82719.0,82718.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764474450,0.1209067,82715.0,82714.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743764474645,0.1221867,82715.0,82714.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743764475856,0.1221867,82715.0,82714.0,0.00971874]
["bitfinex-derivatives","BTCF0:USTF0",1743764476057,0.1221867,82715.0,82714.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764476253,0.2721867,82715.0,82714.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764480669,0.1209184,82707.0,82706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764480881,0.1209535,82683.0,82673.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743764481170,0.1209652,82675.0,82674.0,0.2540666]
["bitfinex-derivatives","BTCF0:USTF0",1743764481375,0.4817637,82676.0,82675.0,0.1209652]
["bitfinex-derivatives","BTCF0:USTF0",1743764481579,0.3608,82683.0,82682.0,0.1209549]
["bitfinex-derivatives","BTCF0:USTF0",1743764481870,0.45890135,82694.0,82693.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1743764482070,0.1209462,82689.0,82688.0,0.1209456]
["bitfinex-derivatives","BTCF0:USTF0",1743764482467,0.120952,82685.0,82684.0,0.1209498]
["bitfinex-derivatives","BTCF0:USTF0",1743764482668,0.120952,82684.0,82683.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743764483068,0.3608,82686.0,82685.0,0.1209505]
["bitfinex-derivatives","BTCF0:USTF0",1743764483679,0.3608,82686.0,82685.0,0.3809505]
["bitfinex-derivatives","BTCF0:USTF0",1743764483977,0.120952,82684.0,82683.0,0.22926]
["bitfinex-derivatives","BTCF0:USTF0",1743764484177,0.120952,82684.0,82683.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1743764484571,0.253752,82684.0,82683.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743764484781,0.253752,82684.0,82683.0,0.14195871]
["bitfinex-derivatives","BTCF0:USTF0",1743764484972,0.00018142,82691.0,82683.0,0.15195871]
["bitfinex-derivatives","BTCF0:USTF0",1743764485172,0.00110142,82691.0,82684.0,0.21966]
["bitfinex-derivatives","BTCF0:USTF0",1743764485382,0.1209505,82685.0,82684.0,0.22038]
["bitfinex-derivatives","BTCF0:USTF0",1743764485568,0.1218305,82685.0,82684.0,0.22038]
["bitfinex-derivatives","BTCF0:USTF0",1743764486379,0.4826305,82685.0,82684.0,0.22038]
["bitfinex-derivatives","BTCF0:USTF0",1743764486778,0.4826305,82685.0,82684.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1743764487596,0.36168,82685.0,82684.0,0.245172]
["bitfinex-derivatives","BTCF0:USTF0",1743764487775,0.36168,82685.0,82684.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1743764487776,0.4826305,82685.0,82684.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1743764487976,0.36168,82685.0,82684.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1743764488686,0.36168,82685.0,82684.0,0.595372]
["bitfinex-derivatives","BTCF0:USTF0",1743764488987,0.36168,82685.0,82684.0,0.365372]
["bitfinex-derivatives","BTCF0:USTF0",1743764489284,0.36168,82685.0,82684.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1743764489285,0.4826305,82685.0,82684.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1743764489982,0.4826305,82685.0,82684.0,0.365372]
["bitfinex-derivatives","BTCF0:USTF0",1743764490279,0.36168,82685.0,82684.0,0.365372]
["bitfinex-derivatives","BTCF0:USTF0",1743764490984,0.4826305,82685.0,82684.0,0.365372]
["bitfinex-derivatives","BTCF0:USTF0",1743764491177,0.00088,82685.0,82684.0,0.365372]
["bitfinex-derivatives","BTCF0:USTF0",1743764491373,0.00018142,82691.0,82690.0,0.1209432]
["bitfinex-derivatives","BTCF0:USTF0",1743764491580,0.0604599,82706.0,82690.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1743764491888,0.1209403,82692.0,82691.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1743764492084,0.4817403,82692.0,82691.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1743764492280,0.4827003,82692.0,82691.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1743764492685,0.36176,82692.0,82691.0,0.3796218]
["bitfinex-derivatives","BTCF0:USTF0",1743764492992,0.4827003,82692.0,82691.0,0.35484]
["bitfinex-derivatives","BTCF0:USTF0",1743764493187,0.4827003,82692.0,82691.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1743764493485,0.00096,82692.0,82691.0,0.3806218]
["bitfinex-derivatives","BTCF0:USTF0",1743764493691,0.36098142,82700.0,82699.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1743764493887,0.3608,82719.0,82718.0,0.1209023]
["bitfinex-derivatives","BTCF0:USTF0",1743764494080,0.12324,82722.0,82719.0,0.0604497]
["bitfinex-derivatives","BTCF0:USTF0",1743764494283,0.00072,82722.0,82719.0,0.3138697]
["bitfinex-derivatives","BTCF0:USTF0",1743764494488,0.1208994,82720.0,82719.0,0.25342]
["bitfinex-derivatives","BTCF0:USTF0",1743764494687,0.1215394,82720.0,82719.0,0.26655074]
["bitfinex-derivatives","BTCF0:USTF0",1743764494988,0.00064,82720.0,82719.0,0.26655074]
["bitfinex-derivatives","BTCF0:USTF0",1743764495188,0.1208994,82720.0,82719.0,0.26655074]
["bitfinex-derivatives","BTCF0:USTF0",1743764495491,0.1215394,82720.0,82719.0,0.36271074]
["bitfinex-derivatives","BTCF0:USTF0",1743764496388,0.1215394,82720.0,82719.0,0.22258]
["bitfinex-derivatives","BTCF0:USTF0",1743764496693,0.7414394,82720.0,82719.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743764496887,0.1209111,82712.0,82711.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743764497084,0.4823511,82712.0,82711.0,0.00090142]
["bitfinex-derivatives","BTCF0:USTF0",1743764497285,0.7414511,82712.0,82711.0,0.00090142]
["bitfinex-derivatives","BTCF0:USTF0",1743764497583,0.13014,82712.0,82711.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743764497785,0.13014,82712.0,82711.0,0.12109392]
["bitfinex-derivatives","BTCF0:USTF0",1743764498087,0.00064,82712.0,82711.0,0.12173392]
["bitfinex-derivatives","BTCF0:USTF0",1743764498283,0.1295,82718.0,82711.0,0.61042142]
["bitfinex-derivatives","BTCF0:USTF0",1743764498484,0.1209096,82713.0,82712.0,0.2170704]
["bitfinex-derivatives","BTCF0:USTF0",1743764498691,0.1216296,82713.0,82712.0,0.4600904]
["bitfinex-derivatives","BTCF0:USTF0",1743764498882,0.1216296,82713.0,82712.0,0.33918]
["bitfinex-derivatives","BTCF0:USTF0",1743764499078,0.1216296,82713.0,82712.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1743764499079,0.4824296,82713.0,82712.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1743764499389,0.7347296,82713.0,82712.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1743764499591,0.7347296,82713.0,82712.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1743764499789,0.1209111,82712.0,82711.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743764499989,0.1216311,82712.0,82711.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743764500188,0.5239311,82712.0,82711.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764501181,0.3739311,82712.0,82711.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764502196,0.5239311,82712.0,82711.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764502489,0.3608,82704.0,82689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764502690,0.3608,82704.0,82663.0,0.00181444]
["bitfinex-derivatives","BTCF0:USTF0",1743764502691,0.1209535,82683.0,82682.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764502884,0.4823935,82683.0,82682.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764503081,0.6323935,82683.0,82682.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764503488,0.8813935,82683.0,82682.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764503693,0.1209754,82668.0,82667.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743764503892,0.4824154,82668.0,82667.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743764504587,0.7314154,82668.0,82667.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743764504899,0.00064,82668.0,82667.0,0.1216169]
["bitfinex-derivatives","BTCF0:USTF0",1743764505102,0.1209754,82668.0,82667.0,0.3695169]
["bitfinex-derivatives","BTCF0:USTF0",1743764505287,0.1209754,82668.0,82667.0,0.24854]
["bitfinex-derivatives","BTCF0:USTF0",1743764505600,0.1216154,82668.0,82667.0,0.24854]
["bitfinex-derivatives","BTCF0:USTF0",1743764505988,0.1216154,82668.0,82667.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1743764506298,0.4824154,82668.0,82667.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1743764506493,0.1209769,82667.0,82666.0,0.21464448]
["bitfinex-derivatives","BTCF0:USTF0",1743764506690,0.3760569,82667.0,82666.0,0.21544448]
["bitfinex-derivatives","BTCF0:USTF0",1743764507089,0.3760569,82667.0,82666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743764507289,0.1209857,82661.0,82660.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743764507490,0.48282571,82661.0,82660.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743764508891,0.1209871,82660.0,82659.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743764509093,0.3730671,82660.0,82659.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743764509290,0.3730671,82660.0,82659.0,0.00082142]
["bitfinex-derivatives","BTCF0:USTF0",1743764510492,0.3730671,82660.0,82659.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743764510795,0.0604957,82658.0,82652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764510996,0.1209974,82653.0,82652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764511299,0.1210003,82651.0,82649.0,0.01331513]
["bitfinex-derivatives","BTCF0:USTF0",1743764511594,0.12204031,82651.0,82649.0,0.01331513]
["bitfinex-derivatives","BTCF0:USTF0",1743764512099,0.12204031,82651.0,82650.0,0.12928397]
["bitfinex-derivatives","BTCF0:USTF0",1743764512489,0.12204031,82651.0,82650.0,0.13826087]
["bitfinex-derivatives","BTCF0:USTF0",1743764512993,0.3608,82672.0,82650.0,0.48926267]
["bitfinex-derivatives","BTCF0:USTF0",1743764513191,0.060497,82656.0,82652.0,0.1209982]
["bitfinex-derivatives","BTCF0:USTF0",1743764513495,0.0604908,82664.0,82660.0,0.1209867]
["bitfinex-derivatives","BTCF0:USTF0",1743764513496,0.1209817,82664.0,82660.0,0.1209867]
["bitfinex-derivatives","BTCF0:USTF0",1743764513693,0.1209842,82662.0,82661.0,1.6288]
["bitfinex-derivatives","BTCF0:USTF0",1743764513890,0.1209842,82662.0,82661.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743764514291,0.00018142,82669.0,82661.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1743764514495,0.1209754,82668.0,82667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764514687,0.1209754,82668.0,82667.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1743764515095,0.1209754,82668.0,82667.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1743764515589,0.1216954,82668.0,82667.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1743764516296,0.10454163,82677.0,82671.0,0.1209705]
["bitfinex-derivatives","BTCF0:USTF0",1743764516601,0.1209681,82673.0,82672.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743764516801,0.00076,82673.0,82672.0,0.25082]
["bitfinex-derivatives","BTCF0:USTF0",1743764517000,0.3608,82698.0,82672.0,1.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743764517206,0.04247817,82693.0,82692.0,0.1209403]
["bitfinex-derivatives","BTCF0:USTF0",1743764517393,0.04379817,82693.0,82692.0,0.4984203]
["bitfinex-derivatives","BTCF0:USTF0",1743764517598,0.3608,82716.0,82706.0,0.1209198]
["bitfinex-derivatives","BTCF0:USTF0",1743764517800,0.2418,82721.0,82708.0,0.1209168]
["bitfinex-derivatives","BTCF0:USTF0",1743764518003,0.00018142,82715.0,82708.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743764518304,0.1209154,82709.0,82708.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743764518602,0.1222354,82709.0,82708.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743764518993,0.1222354,82709.0,82708.0,0.01448181]
["bitfinex-derivatives","BTCF0:USTF0",1743764519306,0.00132,82709.0,82708.0,0.13539871]
["bitfinex-derivatives","BTCF0:USTF0",1743764519500,0.00132,82709.0,82708.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743764519703,0.00018142,82715.0,82709.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1743764520003,0.00146142,82715.0,82710.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1743764520206,0.00146142,82715.0,82714.0,0.1209081]
["bitfinex-derivatives","BTCF0:USTF0",1743764520395,0.00146142,82715.0,82714.0,0.6529881]
["bitfinex-derivatives","BTCF0:USTF0",1743764520705,0.00018142,82715.0,82714.0,0.4829881]
["bitfinex-derivatives","BTCF0:USTF0",1743764521003,0.00018142,82715.0,82714.0,0.7329881]
["bitfinex-derivatives","BTCF0:USTF0",1743764521207,0.00018142,82715.0,82714.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743764521401,0.00018142,82715.0,82714.0,0.4829881]
["bitfinex-derivatives","BTCF0:USTF0",1743764521596,0.12108812,82715.0,82714.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743764521797,0.12108812,82715.0,82714.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743764522509,0.73538812,82715.0,82714.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743764522702,0.76448142,82715.0,82693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764522897,0.0604581,82709.0,82698.0,0.1209305]
["bitfinex-derivatives","BTCF0:USTF0",1743764523101,0.1196,82714.0,82698.0,0.1209305]
["bitfinex-derivatives","BTCF0:USTF0",1743764523102,0.1209301,82699.0,82698.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743764523405,0.1259,82708.0,82698.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1743764523597,0.1216,82713.0,82698.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1743764523800,0.1209169,82708.0,82707.0,0.1209175]
["bitfinex-derivatives","BTCF0:USTF0",1743764524100,0.0604588,82708.0,82703.0,0.4212614]
["bitfinex-derivatives","BTCF0:USTF0",1743764524310,0.1209228,82704.0,82703.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743764524802,0.1209228,82704.0,82703.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743764525008,0.1209247,82703.0,82697.0,0.36098142]
["bitfinex-derivatives","BTCF0:USTF0",1743764525193,0.1875608,82705.0,82697.0,0.36234142]
["bitfinex-derivatives","BTCF0:USTF0",1743764525394,0.1271,82705.0,82697.0,0.36234142]
["bitfinex-derivatives","BTCF0:USTF0",1743764525905,0.1209315,82698.0,82697.0,0.00154142]
["bitfinex-derivatives","BTCF0:USTF0",1743764526098,0.1209315,82698.0,82697.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743764526301,0.3608,82700.0,82699.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1743764526501,0.4817286,82700.0,82699.0,0.1222501]
["bitfinex-derivatives","BTCF0:USTF0",1743764526906,0.4817286,82700.0,82699.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743764527097,0.1271,82705.0,82699.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743764527395,0.3608,82709.0,82699.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743764527601,0.1209286,82700.0,82699.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743764528394,0.4817286,82700.0,82699.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743764528601,0.1209315,82698.0,82697.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743764528802,0.1209315,82698.0,82697.0,0.00154142]
["bitfinex-derivatives","BTCF0:USTF0",1743764529104,0.1209315,82698.0,82697.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743764529316,0.2471315,82698.0,82697.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743764529699,0.1209535,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743764529900,0.4817535,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743764530100,0.4824335,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743764530497,0.7293335,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743764530808,0.7293335,82683.0,82671.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1743764530809,0.1209696,82672.0,82671.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1743764530995,0.1216096,82672.0,82671.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1743764531201,0.1216096,82672.0,82666.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743764531202,0.1209769,82667.0,82666.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743764531506,0.1222569,82667.0,82666.0,0.00176387]
["bitfinex-derivatives","BTCF0:USTF0",1743764531901,0.1222569,82667.0,82666.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743764532101,0.3691569,82667.0,82666.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743764532899,0.3691569,82667.0,82655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764532900,0.0604946,82659.0,82655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764533097,0.481793,82656.0,82655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764533305,0.1210003,82651.0,82650.0,0.02271518]
["bitfinex-derivatives","BTCF0:USTF0",1743764533505,0.1217203,82651.0,82650.0,0.02399518]
["bitfinex-derivatives","BTCF0:USTF0",1743764533902,0.00072,82651.0,82650.0,0.02399518]
["bitfinex-derivatives","BTCF0:USTF0",1743764534107,0.00072,82651.0,82650.0,0.14499698]
["bitfinex-derivatives","BTCF0:USTF0",1743764534306,0.00018142,82659.0,82650.0,0.72087518]
["bitfinex-derivatives","BTCF0:USTF0",1743764534499,0.3608,82674.0,82673.0,0.1209681]
["bitfinex-derivatives","BTCF0:USTF0",1743764534705,0.0604796,82680.0,82658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764534706,0.120974,82669.0,82668.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1743764534908,0.1271,82682.0,82679.0,0.1209591]
["bitfinex-derivatives","BTCF0:USTF0",1743764535213,0.1209622,82677.0,82674.0,0.1209663]
["bitfinex-derivatives","BTCF0:USTF0",1743764535411,0.1209637,82676.0,82675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743764535615,0.1209637,82676.0,82675.0,1.62468]
["bitfinex-derivatives","BTCF0:USTF0",1743764535802,0.00018142,82684.0,82679.0,0.1209585]
["bitfinex-derivatives","BTCF0:USTF0",1743764536004,0.1209564,82681.0,82680.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743764536216,0.1209564,82681.0,82680.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1743764536505,0.1209564,82681.0,82680.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743764536708,0.12248142,82684.0,82676.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743764536906,0.00018142,82684.0,82680.0,0.4212788]
["bitfinex-derivatives","BTCF0:USTF0",1743764537104,0.00018142,82684.0,82683.0,0.1209535]
["bitfinex-derivatives","BTCF0:USTF0",1743764537299,0.00018142,82684.0,82683.0,0.2187135]
["bitfinex-derivatives","BTCF0:USTF0",1743764537501,0.00018142,82684.0,82683.0,0.4787135]
["bitfinex-derivatives","BTCF0:USTF0",1743764537807,0.3608,82712.0,82683.0,2.38856]
["bitfinex-derivatives","BTCF0:USTF0",1743764538008,0.2476,82711.0,82693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764538211,0.1209374,82694.0,82693.0,0.7234177]
["bitfinex-derivatives","BTCF0:USTF0",1743764538612,0.1209374,82694.0,82693.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1743764538916,0.1209374,82694.0,82693.0,0.23168]
["bitfinex-derivatives","BTCF0:USTF0",1743764539917,0.0604511,82719.0,82701.0,0.1209271]
["bitfinex-derivatives","BTCF0:USTF0",1743764540216,0.1208,82711.0,82706.0,0.1209198]
["bitfinex-derivatives","BTCF0:USTF0",1743764540411,0.1213184,82707.0,82706.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743764540604,0.1213184,82707.0,82706.0,0.1226398]
["bitfinex-derivatives","BTCF0:USTF0",1743764540605,0.0004,82707.0,82706.0,0.1226398]
["bitfinex-derivatives","BTCF0:USTF0",1743764541006,0.0004,82707.0,82706.0,0.3926398]
["bitfinex-derivatives","BTCF0:USTF0",1743764541214,0.1208,82721.0,82706.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1743764541415,0.00018142,82715.0,82714.0,0.1209081]
["bitfinex-derivatives","BTCF0:USTF0",1743764541616,0.12108812,82715.0,82714.0,0.2686681]
["bitfinex-derivatives","BTCF0:USTF0",1743764541815,0.00018142,82715.0,82714.0,0.2686681]
["bitfinex-derivatives","BTCF0:USTF0",1743764542112,0.119,82738.0,82722.0,0.1208964]
["bitfinex-derivatives","BTCF0:USTF0",1743764542316,0.1203,82737.0,82736.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1743764542522,0.0004,82739.0,82738.0,0.1208731]
["bitfinex-derivatives","BTCF0:USTF0",1743764542705,0.0004,82739.0,82738.0,0.3925531]
["bitfinex-derivatives","BTCF0:USTF0",1743764543102,0.0004,82739.0,82738.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1743764543419,0.1212716,82739.0,82738.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1743764543622,0.0004,82739.0,82738.0,0.7533531]
["bitfinex-derivatives","BTCF0:USTF0",1743764543817,0.0004,82739.0,82738.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1743764544119,0.21116698,82773.0,82738.0,1.78787576]
["bitfinex-derivatives","BTCF0:USTF0",1743764544330,0.0604141,82769.0,82760.0,0.25000261]
["bitfinex-derivatives","BTCF0:USTF0",1743764544512,0.0604141,82769.0,82763.0,0.1208365]
["bitfinex-derivatives","BTCF0:USTF0",1743764544715,0.1212,82768.0,82767.0,0.1208307]
["bitfinex-derivatives","BTCF0:USTF0",1743764544913,0.0604131,82770.0,82767.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1743764545111,0.1208293,82768.0,82767.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743764545308,0.1208293,82768.0,82767.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743764545506,0.0608125,82771.0,82770.0,0.1208263]
["bitfinex-derivatives","BTCF0:USTF0",1743764545507,0.0004,82771.0,82770.0,0.1208263]
["bitfinex-derivatives","BTCF0:USTF0",1743764545706,0.0004,82771.0,82770.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743764545919,0.0004,82771.0,82764.0,0.0604174]
["bitfinex-derivatives","BTCF0:USTF0",1743764545920,0.0004,82771.0,82765.0,0.0604165]
["bitfinex-derivatives","BTCF0:USTF0",1743764546113,0.0004,82771.0,82765.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1743764546114,0.1208319,82767.0,82765.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1743764546319,0.12083,82768.0,82766.0,0.1208314]
["bitfinex-derivatives","BTCF0:USTF0",1743764546511,0.1208307,82767.0,82766.0,0.3525914]
["bitfinex-derivatives","BTCF0:USTF0",1743764546912,0.1208307,82767.0,82766.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1743764547313,0.1208307,82767.0,82766.0,0.3525922]
["bitfinex-derivatives","BTCF0:USTF0",1743764547514,0.1208307,82767.0,82766.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1743764548515,0.1208307,82767.0,82766.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743764548717,0.4816307,82767.0,82766.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743764549117,0.1208395,82761.0,82760.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743764549319,0.1208395,82761.0,82760.0,0.0978613]
["bitfinex-derivatives","BTCF0:USTF0",1743764549716,0.1208395,82761.0,82760.0,0.0961813]
["bitfinex-derivatives","BTCF0:USTF0",1743764550020,0.1208395,82761.0,82760.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743764550814,0.2463,82766.0,82761.0,0.1208395]
["bitfinex-derivatives","BTCF0:USTF0",1743764551010,0.2463,82766.0,82760.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743764551011,0.1208395,82761.0,82760.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743764551323,0.1184,82762.0,82761.0,0.1208395]
["bitfinex-derivatives","BTCF0:USTF0",1743764551519,0.1184,82762.0,82761.0,0.1225195]
["bitfinex-derivatives","BTCF0:USTF0",1743764551825,0.239238,82762.0,82761.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743764552018,0.1208395,82761.0,82760.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743764552519,0.0604151,82768.0,82762.0,0.1208375]
["bitfinex-derivatives","BTCF0:USTF0",1743764552720,0.1208366,82763.0,82762.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743764555610,0.1208512,82753.0,82752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764555809,0.1208512,82753.0,82752.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743764556115,0.1208658,82744.0,82743.0,0.1208626]
["bitfinex-derivatives","BTCF0:USTF0",1743764556310,0.1208658,82744.0,82743.0,0.25736]
["bitfinex-derivatives","BTCF0:USTF0",1743764556518,0.1208658,82744.0,82743.0,0.3782258]
["bitfinex-derivatives","BTCF0:USTF0",1743764556822,0.1208658,82744.0,82743.0,0.4082258]
["bitfinex-derivatives","BTCF0:USTF0",1743764557017,0.1208658,82744.0,82743.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743764557223,0.3744658,82744.0,82743.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743764558321,0.2457643,82744.0,82743.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1743764558630,0.2457643,82744.0,82743.0,0.34712]
["bitfinex-derivatives","BTCF0:USTF0",1743764558819,0.12086,82747.0,82745.0,0.1208627]
["bitfinex-derivatives","BTCF0:USTF0",1743764559019,0.3608,82749.0,82746.0,0.120861]
["bitfinex-derivatives","BTCF0:USTF0",1743764559219,0.1208614,82747.0,82746.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1743764559526,0.1208614,82747.0,82746.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743764559724,0.1208643,82744.0,82743.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1743764559921,0.1208643,82744.0,82742.0,0.01299876]
["bitfinex-derivatives","BTCF0:USTF0",1743764559922,0.1208658,82743.0,82742.0,0.01299876]
["bitfinex-derivatives","BTCF0:USTF0",1743764560112,0.3664658,82743.0,82742.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743764560317,0.120876,82736.0,82730.0,0.0004835]
["bitfinex-derivatives","BTCF0:USTF0",1743764560513,0.1208833,82731.0,82730.0,0.0004835]
["bitfinex-derivatives","BTCF0:USTF0",1743764560719,0.1209008,82719.0,82718.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1743764561324,0.1209067,82715.0,82714.0,0.00056359]
["bitfinex-derivatives","BTCF0:USTF0",1743764561919,0.1209067,82715.0,82714.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743764562127,0.1209067,82715.0,82714.0,0.01363888]
["bitfinex-derivatives","BTCF0:USTF0",1743764563024,0.1209067,82715.0,82714.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743764563523,0.1209184,82707.0,82706.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743764563725,0.4817184,82707.0,82706.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743764563926,0.4817184,82707.0,82706.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743764564331,0.6042184,82707.0,82706.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743764565223,0.7542184,82707.0,82706.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743764565821,0.7549384,82707.0,82706.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743764566721,0.8841384,82707.0,82706.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743764566921,0.7341384,82707.0,82706.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743764568626,0.48402,82707.0,82706.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743764568824,0.3608,82717.0,82706.0,0.2800001]
["bitfinex-derivatives","BTCF0:USTF0",1743764569022,0.1209184,82707.0,82706.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1743764569331,0.12195841,82707.0,82706.0,1.5010001]
["bitfinex-derivatives","BTCF0:USTF0",1743764569927,0.37195841,82707.0,82706.0,1.5010001]
["bitfinex-derivatives","BTCF0:USTF0",1743764570123,0.37195841,82707.0,82706.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1743764570323,0.37195841,82707.0,82706.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743764571134,0.1209359,82695.0,82694.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764571331,0.1209535,82683.0,82679.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1743764571527,0.4817535,82683.0,82682.0,0.65148378]
["bitfinex-derivatives","BTCF0:USTF0",1743764571931,0.4817535,82683.0,82682.0,0.00148378]
["bitfinex-derivatives","BTCF0:USTF0",1743764572132,0.7290535,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743764572433,0.7290535,82683.0,82682.0,0.0094656]
["bitfinex-derivatives","BTCF0:USTF0",1743764572924,0.7290535,82683.0,82682.0,0.0104656]
["bitfinex-derivatives","BTCF0:USTF0",1743764573522,0.7290535,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743764573727,0.3682535,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743764573931,0.1209535,82683.0,82682.0,0.00967518]
["bitfinex-derivatives","BTCF0:USTF0",1743764574122,0.1209535,82683.0,82682.0,0.00156378]
["bitfinex-derivatives","BTCF0:USTF0",1743764574344,0.1209535,82683.0,82682.0,0.01070693]
["bitfinex-derivatives","BTCF0:USTF0",1743764574537,0.1209535,82683.0,82682.0,0.00148378]
["bitfinex-derivatives","BTCF0:USTF0",1743764575033,0.1209514,82685.0,82682.0,0.29051459]
["bitfinex-derivatives","BTCF0:USTF0",1743764575235,0.001,82685.0,82683.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1743764575448,0.3608,82703.0,82683.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1743764575449,0.3608,82703.0,82684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743764575636,0.060461,82705.0,82691.0,0.1209403]
["bitfinex-derivatives","BTCF0:USTF0",1743764575829,0.1209388,82693.0,82692.0,0.20942]
["bitfinex-derivatives","BTCF0:USTF0",1743764576025,0.1209388,82693.0,82692.0,0.46942]
["bitfinex-derivatives","BTCF0:USTF0",1743764576333,0.1209388,82693.0,82692.0,0.47046]
["bitfinex-derivatives","BTCF0:USTF0",1743764576537,0.00108,82693.0,82692.0,0.47046]
["bitfinex-derivatives","BTCF0:USTF0",1743764576738,0.060465,82699.0,82692.0,0.46942]
["bitfinex-derivatives","BTCF0:USTF0",1743764576936,0.1209388,82693.0,82692.0,0.20942]
["bitfinex-derivatives","BTCF0:USTF0",1743764577533,0.1209447,82689.0,82688.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1743764577939,0.3608,82712.0,82688.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743764578233,0.3608,82704.0,82689.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1743764578435,0.1750622,82703.0,82689.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1743764578642,0.2315,82703.0,82689.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1743764578837,0.1209276,82701.0,82692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764579032,0.1209374,82694.0,82693.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743764579239,0.36098142,82705.0,82693.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743764579441,0.00018142,82705.0,82700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764579640,0.00018142,82705.0,82701.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743764579939,0.00018142,82705.0,82701.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1743764580140,0.00018142,82705.0,82702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764580340,0.00018142,82705.0,82703.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1743764580341,0.1209228,82704.0,82703.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1743764581142,0.3622228,82704.0,82703.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1743764581533,0.00064,82704.0,82703.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1743764581841,0.00018142,82705.0,82703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743764582040,0.1209286,82700.0,82699.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1743764582254,0.12196861,82700.0,82699.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1743764582445,0.00104001,82700.0,82699.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1743764582640,0.12196861,82700.0,82699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743764582842,0.1209491,82686.0,82685.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1743764583050,0.1209491,82686.0,82685.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1743764583357,0.001,82686.0,82685.0,0.4959505]
["bitfinex-derivatives","BTCF0:USTF0",1743764583652,0.1209381,82694.0,82689.0,0.1209437]
["bitfinex-derivatives","BTCF0:USTF0",1743764583849,0.1209418,82691.0,82690.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1743764584052,0.1209418,82691.0,82690.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1743764584251,0.12198181,82691.0,82690.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1743764584851,0.24658181,82691.0,82690.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1743764585258,0.12198181,82691.0,82690.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1743764585449,0.48278181,82691.0,82690.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1743764585655,0.72788181,82691.0,82690.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743764585956,0.1209505,82685.0,82684.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743764586345,0.1209769,82667.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743764586555,0.1209769,82667.0,82665.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743764586748,0.1209769,82667.0,82660.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743764586749,0.1209769,82667.0,82666.0,0.00148387]
["bitfinex-derivatives","BTCF0:USTF0",1743764586949,0.1209769,82667.0,82666.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743764587148,0.1205,82668.0,82666.0,0.12146217]
["bitfinex-derivatives","BTCF0:USTF0",1743764587348,0.0604868,82670.0,82666.0,0.12246217]
["bitfinex-derivatives","BTCF0:USTF0",1743764587556,0.1209729,82671.0,82670.0,0.1209713]
["bitfinex-derivatives","BTCF0:USTF0",1743764587751,0.1209729,82671.0,82670.0,0.1219713]
["bitfinex-derivatives","BTCF0:USTF0",1743764587952,0.1209729,82671.0,82670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743764588152,0.1209769,82667.0,82666.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743764589858,0.3552769,82667.0,82666.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743764590066,0.3559969,82667.0,82666.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743764590761,0.5059969,82667.0,82666.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764591661,0.3559969,82667.0,82666.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1743764592058,0.11372,82667.0,82666.0,0.12097837]
["bitfinex-derivatives","BTCF0:USTF0",1743764592357,0.00072,82667.0,82666.0,0.12197837]
["bitfinex-derivatives","BTCF0:USTF0",1743764592559,0.00018142,82675.0,82666.0,0.36180007]
["bitfinex-derivatives","BTCF0:USTF0",1743764592762,0.36148,82674.0,82666.0,0.36180007]
["bitfinex-derivatives","BTCF0:USTF0",1743764592956,0.1209769,82667.0,82666.0,0.36180007]
["bitfinex-derivatives","BTCF0:USTF0",1743764593159,0.12217691,82667.0,82666.0,0.36180007]
["bitfinex-derivatives","BTCF0:USTF0",1743764593859,0.00018142,82675.0,82666.0,0.36180007]
["bitfinex-derivatives","BTCF0:USTF0",1743764593860,0.00018142,82675.0,82666.0,0.85180007]
["bitfinex-derivatives","BTCF0:USTF0",1743764594057,0.3608,82703.0,82682.0,0.0604768]
["bitfinex-derivatives","BTCF0:USTF0",1743764594257,0.3608,82703.0,82694.0,0.0604686]
["bitfinex-derivatives","BTCF0:USTF0",1743764594452,0.0604617,82704.0,82696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764594665,0.0604622,82703.0,82697.0,0.21638]
["bitfinex-derivatives","BTCF0:USTF0",1743764594861,0.0604599,82706.0,82697.0,0.46638]
["bitfinex-derivatives","BTCF0:USTF0",1743764595059,0.1209315,82698.0,82697.0,0.23561735]
["bitfinex-derivatives","BTCF0:USTF0",1743764595264,0.1209315,82698.0,82697.0,0.22561735]
["bitfinex-derivatives","BTCF0:USTF0",1743764595459,0.20178413,82700.0,82697.0,1.99737735]
["bitfinex-derivatives","BTCF0:USTF0",1743764595657,0.1209315,82698.0,82697.0,1.99737735]
["bitfinex-derivatives","BTCF0:USTF0",1743764595859,0.1209315,82698.0,82697.0,0.12973735]
["bitfinex-derivatives","BTCF0:USTF0",1743764596057,0.1209315,82698.0,82697.0,0.00923735]
["bitfinex-derivatives","BTCF0:USTF0",1743764596263,0.1209374,82694.0,82693.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743764597170,0.4817374,82694.0,82693.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743764597570,0.1209374,82694.0,82693.0,0.00936883]
["bitfinex-derivatives","BTCF0:USTF0",1743764597875,0.1198,82699.0,82693.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743764598075,0.1209374,82694.0,82693.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743764598772,0.1209374,82694.0,82693.0,0.27933368]
["bitfinex-derivatives","BTCF0:USTF0",1743764599675,0.1209374,82694.0,82693.0,0.00933368]
["bitfinex-derivatives","BTCF0:USTF0",1743764600269,0.1209374,82694.0,82693.0,0.01113368]
["bitfinex-derivatives","BTCF0:USTF0",1743764600474,0.2460374,82694.0,82693.0,0.01113368]
["bitfinex-derivatives","BTCF0:USTF0",1743764601566,0.2460374,82694.0,82693.0,0.00198142]
["bitfinex-derivatives","BTCF0:USTF0",1743764602877,0.2460374,82694.0,82693.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743764603777,0.0604752,82686.0,82674.0,0.21394]
["bitfinex-derivatives","BTCF0:USTF0",1743764603982,0.1209637,82676.0,82675.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743764604762,0.2306,82677.0,82675.0,0.6046252]
["bitfinex-derivatives","BTCF0:USTF0",1743764604967,0.00018142,82684.0,82683.0,0.1209535]
["bitfinex-derivatives","BTCF0:USTF0",1743764605162,0.00018142,82684.0,82683.0,0.6517535]
["bitfinex-derivatives","BTCF0:USTF0",1743764605371,0.00018142,82684.0,82683.0,0.6535135]
["bitfinex-derivatives","BTCF0:USTF0",1743764605676,0.12113342,82684.0,82683.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743764605862,0.1209573,82681.0,82679.0,0.1209584]
["bitfinex-derivatives","BTCF0:USTF0",1743764606061,0.00018142,82684.0,82681.0,0.0604776]
["bitfinex-derivatives","BTCF0:USTF0",1743764606277,0.00018142,82684.0,82683.0,0.1209535]
["bitfinex-derivatives","BTCF0:USTF0",1743764606573,0.00018142,82684.0,82683.0,0.1627935]
["bitfinex-derivatives","BTCF0:USTF0",1743764606776,0.12113342,82684.0,82683.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1743764607164,0.00018142,82684.0,82683.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1743764607477,0.00018142,82684.0,82683.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743764607478,0.12113342,82684.0,82683.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743764608579,0.24253342,82684.0,82683.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743764608966,0.24253342,82684.0,82675.0,0.46579226]
["bitfinex-derivatives","BTCF0:USTF0",1743764608967,0.1209637,82676.0,82675.0,0.46579226]
["bitfinex-derivatives","BTCF0:USTF0",1743764609167,0.0604796,82680.0,82675.0,0.60755226]
["bitfinex-derivatives","BTCF0:USTF0",1743764609375,0.1209629,82677.0,82675.0,0.84948156]
["bitfinex-derivatives","BTCF0:USTF0",1743764609569,0.1209616,82678.0,82676.0,0.1209637]
["bitfinex-derivatives","BTCF0:USTF0",1743764609768,0.00018142,82684.0,82676.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1743764609977,0.12113372,82684.0,82681.0,0.1209552]
["bitfinex-derivatives","BTCF0:USTF0",1743764610181,0.1209535,82683.0,82682.0,0.45664]
["bitfinex-derivatives","BTCF0:USTF0",1743764610380,0.1209535,82683.0,82682.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1743764610678,0.1209535,82683.0,82682.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1743764610867,0.3526535,82683.0,82682.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1743764611973,0.1209608,82678.0,82677.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764612179,0.1209608,82678.0,82677.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743764612482,0.1209637,82676.0,82675.0,0.00915226]
["bitfinex-derivatives","BTCF0:USTF0",1743764612673,0.1209637,82676.0,82675.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743764612875,0.120971,82671.0,82670.0,0.21639451]
["bitfinex-derivatives","BTCF0:USTF0",1743764613078,0.120971,82671.0,82670.0,0.21815451]
["bitfinex-derivatives","BTCF0:USTF0",1743764613384,0.353671,82671.0,82670.0,0.21639451]
["bitfinex-derivatives","BTCF0:USTF0",1743764614181,0.2327,82671.0,82670.0,0.21639451]
["bitfinex-derivatives","BTCF0:USTF0",1743764614383,0.1155,82671.0,82670.0,0.13175651]
["bitfinex-derivatives","BTCF0:USTF0",1743764614577,0.1209614,82679.0,82678.0,0.1209589]
["bitfinex-derivatives","BTCF0:USTF0",1743764614777,0.1209614,82679.0,82678.0,0.1227189]
["bitfinex-derivatives","BTCF0:USTF0",1743764614977,0.1209614,82679.0,82678.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743764615384,0.1209614,82679.0,82678.0,0.1227208]
["bitfinex-derivatives","BTCF0:USTF0",1743764615781,0.1209614,82679.0,82678.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743764615986,0.3608,82700.0,82682.0,0.0604769]
["bitfinex-derivatives","BTCF0:USTF0",1743764616279,0.0604623,82703.0,82691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764616489,0.1209358,82696.0,82695.0,0.120934]
["bitfinex-derivatives","BTCF0:USTF0",1743764616679,0.1209358,82696.0,82695.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743764616881,0.1209329,82698.0,82695.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743764617078,0.0604459,82726.0,82702.0,0.0604624]
["bitfinex-derivatives","BTCF0:USTF0",1743764617278,0.33163089,82714.0,82713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764617482,0.33163089,82714.0,82713.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743764618085,0.1209081,82714.0,82713.0,0.37511076]
["bitfinex-derivatives","BTCF0:USTF0",1743764618794,0.1209081,82714.0,82713.0,0.49794551]
["bitfinex-derivatives","BTCF0:USTF0",1743764618985,0.14820349,82722.0,82721.0,0.1208979]
["bitfinex-derivatives","BTCF0:USTF0",1743764619181,0.03782106,82722.0,82721.0,0.8492579]
["bitfinex-derivatives","BTCF0:USTF0",1743764619486,0.03418492,82722.0,82721.0,0.9992579]
["bitfinex-derivatives","BTCF0:USTF0",1743764619687,0.01350412,82722.0,82721.0,2.4992579]
["bitfinex-derivatives","BTCF0:USTF0",1743764619883,0.122,82750.0,82725.0,0.0604455]
["bitfinex-derivatives","BTCF0:USTF0",1743764620080,0.0604345,82741.0,82737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764620280,0.1208716,82739.0,82738.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1743764620584,0.1208716,82739.0,82738.0,0.21126]
["bitfinex-derivatives","BTCF0:USTF0",1743764620786,0.1208716,82739.0,82738.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1743764622886,0.1208716,82739.0,82738.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1743764623078,0.2419716,82739.0,82738.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1743764624989,0.2419716,82739.0,82738.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743764625290,0.1211,82739.0,82732.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1743764625588,0.1208804,82733.0,82732.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743764625779,0.1208804,82733.0,82732.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743764626386,0.4816804,82733.0,82732.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743764626592,0.1208833,82731.0,82727.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764626791,0.1208833,82731.0,82719.0,0.65044]
["bitfinex-derivatives","BTCF0:USTF0",1743764626983,0.1208833,82731.0,82724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764627194,0.2327833,82731.0,82719.0,0.65044]
["bitfinex-derivatives","BTCF0:USTF0",1743764627585,0.2327833,82731.0,82724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764627981,0.2327833,82731.0,82718.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1743764627982,0.1208921,82725.0,82718.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764628192,0.1209184,82707.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743764628395,0.1209301,82699.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743764628688,0.4817301,82699.0,82698.0,0.00176368]
["bitfinex-derivatives","BTCF0:USTF0",1743764630090,0.3608,82699.0,82698.0,0.00176368]
["bitfinex-derivatives","BTCF0:USTF0",1743764630297,0.3609813,82707.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743764630482,0.0001813,82707.0,82698.0,0.18176368]
["bitfinex-derivatives","BTCF0:USTF0",1743764630687,0.1209301,82699.0,82698.0,0.00176368]
["bitfinex-derivatives","BTCF0:USTF0",1743764631798,0.1209301,82699.0,82698.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764631799,0.2709301,82699.0,82698.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764631988,0.1209462,82688.0,82687.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764632292,0.1209462,82688.0,82684.0,0.1209507]
["bitfinex-derivatives","BTCF0:USTF0",1743764632293,0.3608,82688.0,82684.0,0.1209507]
["bitfinex-derivatives","BTCF0:USTF0",1743764632592,0.5422213,82688.0,82687.0,0.1209476]
["bitfinex-derivatives","BTCF0:USTF0",1743764632786,0.1209491,82686.0,82685.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1743764632989,0.0604667,82697.0,82685.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1743764633288,0.1209491,82686.0,82685.0,0.23534157]
["bitfinex-derivatives","BTCF0:USTF0",1743764633495,0.1209491,82686.0,82685.0,0.33106157]
["bitfinex-derivatives","BTCF0:USTF0",1743764634388,0.1209491,82686.0,82685.0,0.21896157]
["bitfinex-derivatives","BTCF0:USTF0",1743764634597,0.1209491,82686.0,82685.0,0.10606157]
["bitfinex-derivatives","BTCF0:USTF0",1743764634788,0.1209491,82686.0,82685.0,0.00906157]
["bitfinex-derivatives","BTCF0:USTF0",1743764634987,0.1209535,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743764635189,0.1216335,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743764636196,0.00068,82683.0,82682.0,0.21048378]
["bitfinex-derivatives","BTCF0:USTF0",1743764636395,0.1216335,82683.0,82682.0,0.43538378]
["bitfinex-derivatives","BTCF0:USTF0",1743764636598,0.1216335,82683.0,82682.0,0.11638378]
["bitfinex-derivatives","BTCF0:USTF0",1743764638300,0.1216335,82683.0,82682.0,0.36638378]
["bitfinex-derivatives","BTCF0:USTF0",1743764638985,0.00068,82683.0,82682.0,0.36638378]
["bitfinex-derivatives","BTCF0:USTF0",1743764639403,0.1209535,82683.0,82682.0,0.00168378]
["bitfinex-derivatives","BTCF0:USTF0",1743764639599,0.1209535,82683.0,82677.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1743764639600,0.1209608,82678.0,82677.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1743764639795,0.1209608,82678.0,82643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764639796,0.1209769,82667.0,82643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764639995,0.1209769,82667.0,82663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764639996,0.4824969,82667.0,82663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764640207,0.4824969,82667.0,82658.0,0.00920627]
["bitfinex-derivatives","BTCF0:USTF0",1743764640892,0.4824969,82667.0,82658.0,0.00938768]
["bitfinex-derivatives","BTCF0:USTF0",1743764641089,0.4824969,82667.0,82658.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743764642095,0.1209944,82655.0,82654.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764642304,0.1210164,82640.0,82631.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1743764642600,0.1173,82654.0,82639.0,0.64038765]
["bitfinex-derivatives","BTCF0:USTF0",1743764642796,0.11858,82654.0,82643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764642999,0.1210105,82644.0,82643.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743764643394,0.1173,82646.0,82645.0,0.1210091]
["bitfinex-derivatives","BTCF0:USTF0",1743764643612,0.1173,82656.0,82646.0,0.1210071]
["bitfinex-derivatives","BTCF0:USTF0",1743764643910,0.00068,82656.0,82655.0,0.1209944]
["bitfinex-derivatives","BTCF0:USTF0",1743764644203,0.120993,82656.0,82655.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743764644413,0.122273,82656.0,82655.0,0.23244]
["bitfinex-derivatives","BTCF0:USTF0",1743764644599,0.122273,82656.0,82655.0,0.23345363]
["bitfinex-derivatives","BTCF0:USTF0",1743764645503,0.122273,82656.0,82655.0,0.00225363]
["bitfinex-derivatives","BTCF0:USTF0",1743764645709,0.122273,82656.0,82655.0,0.00101363]
["bitfinex-derivatives","BTCF0:USTF0",1743764645902,0.347573,82656.0,82655.0,0.00101363]
["bitfinex-derivatives","BTCF0:USTF0",1743764646503,0.58738,82656.0,82645.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764646704,0.1210076,82646.0,82645.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743764647593,0.121006,82648.0,82645.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1743764647801,0.1210076,82646.0,82645.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1743764648010,0.0604935,82660.0,82645.0,0.46574]
["bitfinex-derivatives","BTCF0:USTF0",1743764648210,0.0604965,82656.0,82646.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1743764648504,0.1210062,82647.0,82646.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1743764648807,0.1176,82656.0,82646.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1743764648808,0.1176,82656.0,82646.0,0.32106]
["bitfinex-derivatives","BTCF0:USTF0",1743764649005,0.3608,82673.0,82653.0,0.0604987]
["bitfinex-derivatives","BTCF0:USTF0",1743764649006,0.0604885,82667.0,82653.0,0.0604987]
["bitfinex-derivatives","BTCF0:USTF0",1743764649305,0.1209944,82655.0,82654.0,1.7241]
["bitfinex-derivatives","BTCF0:USTF0",1743764649499,0.1209944,82655.0,82654.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1743764649702,0.1209944,82655.0,82654.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1743764649993,0.00018141,82657.0,82654.0,0.4762955]
["bitfinex-derivatives","BTCF0:USTF0",1743764650195,0.1209846,82662.0,82659.0,0.1814821]
["bitfinex-derivatives","BTCF0:USTF0",1743764650394,0.1209857,82661.0,82660.0,0.31982]
["bitfinex-derivatives","BTCF0:USTF0",1743764650604,0.1209857,82661.0,82660.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1743764651314,0.1209857,82661.0,82660.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1743764651608,0.1209857,82661.0,82660.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1743764652013,0.4817857,82661.0,82660.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743764652211,0.1209901,82658.0,82656.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764652504,0.1209974,82653.0,82652.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743764652699,0.4817974,82653.0,82652.0,0.00138141]
["bitfinex-derivatives","BTCF0:USTF0",1743764652900,0.4817974,82653.0,82640.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1743764652901,0.0605009,82650.0,82640.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1743764653114,0.1210149,82641.0,82640.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1743764654105,0.2346149,82641.0,82640.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1743764654408,0.2346149,82641.0,82640.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1743764654604,0.3608,82664.0,82640.0,0.3639233]
["bitfinex-derivatives","BTCF0:USTF0",1743764654811,0.1210091,82645.0,82644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764655008,0.1210091,82645.0,82644.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743764655205,0.4826491,82645.0,82644.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743764655411,0.1210149,82641.0,82640.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1743764655609,0.1218949,82641.0,82640.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1743764655809,0.3450949,82641.0,82640.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1743764656010,0.3450949,82641.0,82640.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1743764656207,0.3450949,82641.0,82640.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743764656407,0.1210223,82636.0,82635.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1743764656608,0.1218623,82636.0,82635.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1743764656815,0.1218623,82636.0,82635.0,0.22274]
["bitfinex-derivatives","BTCF0:USTF0",1743764657112,0.1218623,82636.0,82635.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1743764657312,0.3424623,82636.0,82635.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1743764657511,0.3424623,82636.0,82635.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743764658119,0.00084,82636.0,82635.0,0.00993609]
["bitfinex-derivatives","BTCF0:USTF0",1743764658415,0.1218623,82636.0,82635.0,0.23983609]
["bitfinex-derivatives","BTCF0:USTF0",1743764659114,0.3424623,82636.0,82635.0,0.23074]
["bitfinex-derivatives","BTCF0:USTF0",1743764659616,0.00084,82636.0,82635.0,0.59305864]
["bitfinex-derivatives","BTCF0:USTF0",1743764659917,0.00018141,82649.0,82646.0,0.121007]
["bitfinex-derivatives","BTCF0:USTF0",1743764660110,0.1210047,82648.0,82647.0,0.32562]
["bitfinex-derivatives","BTCF0:USTF0",1743764660417,0.58952471,82648.0,82647.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1743764660627,0.121012,82643.0,82642.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1743764660919,0.12213201,82643.0,82642.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1743764661413,0.34333201,82643.0,82642.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1743764661610,0.34333201,82643.0,82642.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1743764662010,0.34333201,82643.0,82642.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1743764662618,0.34333201,82643.0,82642.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743764662813,0.34533201,82643.0,82642.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743764663213,0.12413201,82643.0,82642.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743764663419,0.00312001,82643.0,82642.0,0.7529735]
["bitfinex-derivatives","BTCF0:USTF0",1743764663619,0.123012,82643.0,82642.0,0.9770735]
["bitfinex-derivatives","BTCF0:USTF0",1743764664008,0.002,82643.0,82642.0,0.9770735]
["bitfinex-derivatives","BTCF0:USTF0",1743764664209,0.0604906,82664.0,82643.0,0.060506]
["bitfinex-derivatives","BTCF0:USTF0",1743764664409,0.1209948,82655.0,82654.0,0.120994]
["bitfinex-derivatives","BTCF0:USTF0",1743764664620,0.1209948,82655.0,82654.0,0.712014]
["bitfinex-derivatives","BTCF0:USTF0",1743764664811,0.1209948,82655.0,82654.0,1.072814]
["bitfinex-derivatives","BTCF0:USTF0",1743764665008,0.0604933,82661.0,82654.0,0.95182]
["bitfinex-derivatives","BTCF0:USTF0",1743764665210,0.00112001,82661.0,82660.0,0.1209851]
["bitfinex-derivatives","BTCF0:USTF0",1743764665411,0.00018141,82666.0,82665.0,0.1209798]
["bitfinex-derivatives","BTCF0:USTF0",1743764665706,0.10546565,82672.0,82671.0,0.120971]
["bitfinex-derivatives","BTCF0:USTF0",1743764665707,0.10610565,82672.0,82671.0,0.120971]
["bitfinex-derivatives","BTCF0:USTF0",1743764665911,0.17405902,82686.0,82685.0,0.1209505]
["bitfinex-derivatives","BTCF0:USTF0",1743764666114,0.09941008,82686.0,82685.0,0.8591105]
["bitfinex-derivatives","BTCF0:USTF0",1743764666312,0.2217,82706.0,82690.0,0.1209432]
["bitfinex-derivatives","BTCF0:USTF0",1743764666517,0.2217,82706.0,82690.0,0.3225832]
["bitfinex-derivatives","BTCF0:USTF0",1743764666719,0.0604667,82697.0,82690.0,0.3225832]
["bitfinex-derivatives","BTCF0:USTF0",1743764666919,0.27139931,82695.0,82690.0,0.3225832]
["bitfinex-derivatives","BTCF0:USTF0",1743764667118,0.21093131,82695.0,82694.0,0.1209374]
["bitfinex-derivatives","BTCF0:USTF0",1743764667306,0.00018141,82699.0,82698.0,0.1209315]
["bitfinex-derivatives","BTCF0:USTF0",1743764667512,0.00018141,82699.0,82698.0,0.9633715]
["bitfinex-derivatives","BTCF0:USTF0",1743764667813,0.00018141,82699.0,82698.0,2.49244]
["bitfinex-derivatives","BTCF0:USTF0",1743764668019,0.00018141,82699.0,82698.0,2.34244]
["bitfinex-derivatives","BTCF0:USTF0",1743764668221,0.12111151,82699.0,82698.0,1.95816]
["bitfinex-derivatives","BTCF0:USTF0",1743764668410,0.12111151,82699.0,82698.0,1.59736]
["bitfinex-derivatives","BTCF0:USTF0",1743764668713,0.12211151,82699.0,82698.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743764668918,0.1209315,82698.0,82697.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1743764669117,0.3440315,82698.0,82697.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1743764669318,0.3440315,82698.0,82697.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1743764669507,0.1129,82698.0,82697.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1743764669708,0.2338315,82698.0,82697.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1743764669907,0.3401315,82698.0,82697.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1743764670108,0.3401315,82698.0,82687.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764670109,0.1209462,82688.0,82687.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764670315,0.1209491,82686.0,82685.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1743764670523,0.1209491,82686.0,82685.0,0.10494117]
["bitfinex-derivatives","BTCF0:USTF0",1743764670716,0.1209535,82683.0,82682.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743764670917,0.1209681,82673.0,82672.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1743764671318,0.1209769,82667.0,82661.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1743764671628,0.1209886,82659.0,82658.0,0.01313904]
["bitfinex-derivatives","BTCF0:USTF0",1743764671813,0.4817886,82659.0,82658.0,0.01313904]
["bitfinex-derivatives","BTCF0:USTF0",1743764672308,0.4817886,82659.0,82650.0,0.00962804]
["bitfinex-derivatives","BTCF0:USTF0",1743764672309,0.0604981,82654.0,82650.0,0.00066538]
["bitfinex-derivatives","BTCF0:USTF0",1743764672513,0.4818003,82651.0,82650.0,0.00066538]
["bitfinex-derivatives","BTCF0:USTF0",1743764673813,0.1210193,82638.0,82637.0,0.4799466]
["bitfinex-derivatives","BTCF0:USTF0",1743764674018,0.1210193,82638.0,82637.0,0.4816266]
["bitfinex-derivatives","BTCF0:USTF0",1743764674920,0.4818193,82638.0,82637.0,0.47246796]
["bitfinex-derivatives","BTCF0:USTF0",1743764675322,0.4818193,82638.0,82637.0,0.29566796]
["bitfinex-derivatives","BTCF0:USTF0",1743764675619,0.4828193,82638.0,82637.0,0.29398796]
["bitfinex-derivatives","BTCF0:USTF0",1743764675827,0.0605126,82634.0,82630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764676014,0.1210311,82630.0,82629.0,0.00194141]
["bitfinex-derivatives","BTCF0:USTF0",1743764676218,0.1210472,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743764676530,0.1210472,82619.0,82618.0,0.1308156]
["bitfinex-derivatives","BTCF0:USTF0",1743764676719,0.1210472,82619.0,82618.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1743764677124,0.1210472,82619.0,82618.0,0.1324556]
["bitfinex-derivatives","BTCF0:USTF0",1743764677327,0.121041,82625.0,82622.0,0.0605207]
["bitfinex-derivatives","BTCF0:USTF0",1743764677621,0.1210413,82623.0,82622.0,0.0622007]
["bitfinex-derivatives","BTCF0:USTF0",1743764677823,0.1210413,82623.0,82622.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743764678024,0.00018152,82627.0,82622.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743764678230,0.00018152,82627.0,82626.0,0.4818369]
["bitfinex-derivatives","BTCF0:USTF0",1743764678529,0.00018152,82627.0,82626.0,0.7235169]
["bitfinex-derivatives","BTCF0:USTF0",1743764678734,0.12121692,82627.0,82626.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1743764679222,0.12121692,82627.0,82626.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1743764679413,0.12121692,82627.0,82626.0,1.74168]
["bitfinex-derivatives","BTCF0:USTF0",1743764679816,0.12121692,82627.0,82626.0,2.10248]
["bitfinex-derivatives","BTCF0:USTF0",1743764680931,0.12121692,82627.0,82626.0,2.2335169]
["bitfinex-derivatives","BTCF0:USTF0",1743764681228,0.12121692,82627.0,82626.0,2.11248]
["bitfinex-derivatives","BTCF0:USTF0",1743764681418,0.12321692,82627.0,82626.0,2.11248]
["bitfinex-derivatives","BTCF0:USTF0",1743764681825,0.69523117,82660.0,82626.0,2.35816]
["bitfinex-derivatives","BTCF0:USTF0",1743764681826,0.3608,82660.0,82626.0,2.35816]
["bitfinex-derivatives","BTCF0:USTF0",1743764682017,0.1210032,82649.0,82648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764682223,0.1210032,82649.0,82648.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1743764682930,0.00018152,82657.0,82648.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1743764683229,0.1210032,82649.0,82648.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1743764684127,0.4818032,82649.0,82648.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1743764684329,0.2356032,82649.0,82648.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1743764684530,0.2356032,82649.0,82648.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1743764684730,0.1155,82650.0,82648.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1743764684930,0.06067722,82657.0,82648.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1743764684931,0.00018152,82657.0,82654.0,0.0604972]
["bitfinex-derivatives","BTCF0:USTF0",1743764685231,0.00018152,82657.0,82656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764685428,0.00018152,82657.0,82656.0,0.723473]
["bitfinex-derivatives","BTCF0:USTF0",1743764685627,0.00018152,82657.0,82656.0,0.58728]
["bitfinex-derivatives","BTCF0:USTF0",1743764685826,0.12117302,82657.0,82656.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743764686231,0.34577302,82657.0,82656.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743764686427,0.34777302,82657.0,82656.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743764686630,0.70857302,82657.0,82656.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743764686822,0.1210003,82651.0,82650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764687232,0.1210076,82646.0,82645.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1743764687432,0.1210076,82646.0,82645.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743764687833,0.1210076,82646.0,82645.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1743764688029,0.2365024,82650.0,82649.0,0.1210032]
["bitfinex-derivatives","BTCF0:USTF0",1743764688226,0.1210062,82647.0,82646.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1743764688431,0.1210062,82647.0,82646.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743764689030,0.1210149,82641.0,82640.0,0.00026152]
["bitfinex-derivatives","BTCF0:USTF0",1743764689230,0.1210149,82641.0,82640.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743764689738,0.114,82642.0,82640.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743764690041,0.002,82647.0,82646.0,0.1210076]
["bitfinex-derivatives","BTCF0:USTF0",1743764690235,0.002,82647.0,82646.0,0.6418076]
["bitfinex-derivatives","BTCF0:USTF0",1743764690540,0.114,82655.0,82646.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1743764690741,0.114,82655.0,82649.0,0.0605015]
["bitfinex-derivatives","BTCF0:USTF0",1743764690928,0.36098152,82657.0,82652.0,0.0604987]
["bitfinex-derivatives","BTCF0:USTF0",1743764691137,0.00018152,82657.0,82656.0,0.481793]
["bitfinex-derivatives","BTCF0:USTF0",1743764691337,0.1113,82674.0,82656.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1743764691537,0.1209802,82665.0,82658.0,0.060495]
["bitfinex-derivatives","BTCF0:USTF0",1743764691838,0.0604863,82670.0,82659.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1743764691839,0.1209871,82660.0,82659.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1743764692043,0.3608,82670.0,82659.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1743764692343,0.1209817,82664.0,82662.0,0.1209832]
["bitfinex-derivatives","BTCF0:USTF0",1743764692545,0.1209817,82664.0,82663.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1743764692740,0.1209793,82666.0,82656.0,0.42147782]
["bitfinex-derivatives","BTCF0:USTF0",1743764692741,0.1209915,82657.0,82656.0,0.36098152]
["bitfinex-derivatives","BTCF0:USTF0",1743764694136,0.1209915,82657.0,82656.0,0.36262152]
["bitfinex-derivatives","BTCF0:USTF0",1743764694346,0.2272915,82657.0,82656.0,0.36262152]
["bitfinex-derivatives","BTCF0:USTF0",1743764694540,0.3387915,82657.0,82656.0,0.36262152]
["bitfinex-derivatives","BTCF0:USTF0",1743764694742,0.3387915,82657.0,82656.0,0.45826152]
["bitfinex-derivatives","BTCF0:USTF0",1743764695844,0.3387915,82657.0,82656.0,0.36262152]
["bitfinex-derivatives","BTCF0:USTF0",1743764696044,0.3407915,82657.0,82656.0,0.36262152]
["bitfinex-derivatives","BTCF0:USTF0",1743764696240,0.2198,82657.0,82656.0,0.62262152]
["bitfinex-derivatives","BTCF0:USTF0",1743764696443,0.0004,82675.0,82666.0,0.0604885]
["bitfinex-derivatives","BTCF0:USTF0",1743764696640,0.1082,82689.0,82672.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743764696839,0.3608,82703.0,82690.0,0.1209432]
["bitfinex-derivatives","BTCF0:USTF0",1743764697040,0.2201,82702.0,82690.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1743764697242,0.3410262,82702.0,82690.0,0.4025832]
["bitfinex-derivatives","BTCF0:USTF0",1743764697437,0.2201,82702.0,82690.0,0.4025832]
["bitfinex-derivatives","BTCF0:USTF0",1743764697639,0.0604666,82697.0,82690.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1743764697838,0.1814053,82695.0,82690.0,0.4082232]
["bitfinex-derivatives","BTCF0:USTF0",1743764698042,0.1209335,82697.0,82690.0,0.6262232]
["bitfinex-derivatives","BTCF0:USTF0",1743764698345,0.1213418,82691.0,82690.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1743764698547,0.1213418,82691.0,82690.0,0.31528]
["bitfinex-derivatives","BTCF0:USTF0",1743764698749,0.1233418,82691.0,82690.0,0.31528]
["bitfinex-derivatives","BTCF0:USTF0",1743764699146,0.2305418,82691.0,82690.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1743764699343,0.1209535,82683.0,82682.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743764699642,0.1209535,82683.0,82682.0,0.0019414]
["bitfinex-derivatives","BTCF0:USTF0",1743764699847,0.1209535,82683.0,82682.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743764700146,0.1209535,82683.0,82682.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743764700352,0.3487535,82683.0,82682.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743764701341,0.1177,82683.0,82682.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743764701538,0.001,82683.0,82682.0,0.0016401]
["bitfinex-derivatives","BTCF0:USTF0",1743764701942,0.001,82683.0,82682.0,0.122595]
["bitfinex-derivatives","BTCF0:USTF0",1743764702148,0.002,82683.0,82682.0,0.0016401]
["bitfinex-derivatives","BTCF0:USTF0",1743764703550,0.0001814,82699.0,82698.0,0.1209315]
["bitfinex-derivatives","BTCF0:USTF0",1743764703846,0.1211115,82699.0,82698.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743764704044,0.0001814,82699.0,82698.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1743764704248,0.1211115,82699.0,82698.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1743764704846,0.1231115,82699.0,82698.0,0.24527311]
["bitfinex-derivatives","BTCF0:USTF0",1743764705154,0.2359115,82699.0,82698.0,0.24527311]
["bitfinex-derivatives","BTCF0:USTF0",1743764705543,0.2359115,82699.0,82698.0,0.01067311]
["bitfinex-derivatives","BTCF0:USTF0",1743764705754,0.2359115,82699.0,82698.0,0.00891311]
["bitfinex-derivatives","BTCF0:USTF0",1743764706049,0.1209345,82696.0,82695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764706351,0.1209388,82693.0,82692.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764706544,0.1125,82695.0,82694.0,0.1209374]
["bitfinex-derivatives","BTCF0:USTF0",1743764706848,0.1149814,82699.0,82694.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1743764707041,0.1149814,82699.0,82695.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1743764707238,0.1125,82698.0,82696.0,0.1209333]
["bitfinex-derivatives","BTCF0:USTF0",1743764707446,0.120933,82697.0,82696.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743764707644,0.229133,82697.0,82696.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1743764708046,0.341633,82697.0,82696.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1743764708445,0.341633,82697.0,82696.0,0.2305145]
["bitfinex-derivatives","BTCF0:USTF0",1743764708642,0.3608,82725.0,82703.0,0.0604617]
["bitfinex-derivatives","BTCF0:USTF0",1743764708950,0.1208983,82721.0,82717.0,0.1209038]
["bitfinex-derivatives","BTCF0:USTF0",1743764709150,0.1209008,82719.0,82718.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1743764709349,0.1209008,82719.0,82718.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743764709551,0.1209008,82719.0,82718.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1743764710148,0.1209067,82715.0,82714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764710347,0.1209125,82711.0,82710.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743764710542,0.1209125,82711.0,82710.0,0.0018214]
["bitfinex-derivatives","BTCF0:USTF0",1743764710749,0.1209125,82711.0,82710.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743764712147,0.1229125,82711.0,82710.0,0.01105773]
["bitfinex-derivatives","BTCF0:USTF0",1743764712347,0.2375125,82711.0,82710.0,0.01105773]
["bitfinex-derivatives","BTCF0:USTF0",1743764712545,0.2375125,82711.0,82710.0,0.00941773]
["bitfinex-derivatives","BTCF0:USTF0",1743764712751,0.2375125,82711.0,82706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764712752,0.120914,82710.0,82706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764712949,0.1209184,82707.0,82706.0,0.00918008]
["bitfinex-derivatives","BTCF0:USTF0",1743764713158,0.120933,82697.0,82696.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1743764713359,0.120933,82697.0,82696.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743764713956,0.351133,82697.0,82696.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743764714159,0.351133,82697.0,82696.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1743764714841,0.1209374,82694.0,82693.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764715043,0.1209403,82692.0,82691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764715254,0.1209403,82692.0,82671.0,0.36033246]
["bitfinex-derivatives","BTCF0:USTF0",1743764715255,0.0604731,82688.0,82678.0,0.28799812]
["bitfinex-derivatives","BTCF0:USTF0",1743764715453,0.1209696,82672.0,82671.0,0.36025246]
["bitfinex-derivatives","BTCF0:USTF0",1743764715757,0.4817696,82672.0,82671.0,0.36025246]
["bitfinex-derivatives","BTCF0:USTF0",1743764716057,0.4817696,82672.0,82671.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743764716252,0.120971,82671.0,82670.0,0.009083]
["bitfinex-derivatives","BTCF0:USTF0",1743764716454,0.120971,82671.0,82658.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764716455,0.1209769,82667.0,82663.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743764716854,0.2271,82671.0,82670.0,0.1209725]
["bitfinex-derivatives","BTCF0:USTF0",1743764717156,0.1209637,82677.0,82676.0,0.1209606]
["bitfinex-derivatives","BTCF0:USTF0",1743764717458,0.114,82679.0,82678.0,0.1209608]
["bitfinex-derivatives","BTCF0:USTF0",1743764717654,0.1209602,82679.0,82678.0,0.1220808]
["bitfinex-derivatives","BTCF0:USTF0",1743764717844,0.114,82685.0,82679.0,0.1209593]
["bitfinex-derivatives","BTCF0:USTF0",1743764718050,0.1211393,82680.0,82679.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743764718250,0.3608,82702.0,82679.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743764718451,0.1209354,82696.0,82689.0,0.060472]
["bitfinex-derivatives","BTCF0:USTF0",1743764718655,0.1179,82697.0,82690.0,0.2649311]
["bitfinex-derivatives","BTCF0:USTF0",1743764718849,0.1179,82697.0,82690.0,0.36558]
["bitfinex-derivatives","BTCF0:USTF0",1743764719060,0.1179,82697.0,82696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764719061,0.120933,82697.0,82696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764719358,0.120933,82697.0,82696.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743764719558,0.120933,82697.0,82696.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743764720146,0.0001814,82705.0,82696.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1743764720460,0.1211027,82705.0,82704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764720660,0.1211027,82705.0,82704.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743764720661,0.1225827,82705.0,82704.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743764720859,0.1225827,82705.0,82704.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743764721061,0.120933,82697.0,82696.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1743764721254,0.122413,82697.0,82696.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1743764721455,0.122413,82697.0,82696.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743764721664,0.122413,82697.0,82696.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1743764721961,0.356613,82697.0,82696.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1743764722852,0.358613,82697.0,82696.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1743764723654,0.1209432,82690.0,82689.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743764723856,0.1224232,82690.0,82689.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743764724247,0.00148,82690.0,82689.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1743764724455,0.1209432,82690.0,82689.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1743764724658,0.1209432,82690.0,82689.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1743764724859,0.1224232,82690.0,82689.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1743764725256,0.1224232,82690.0,82689.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743764725456,0.2347232,82690.0,82689.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743764725656,0.3507232,82690.0,82689.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743764726266,0.00348,82690.0,82689.0,0.4479447]
["bitfinex-derivatives","BTCF0:USTF0",1743764726453,0.1229432,82690.0,82689.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1743764726652,0.1229432,82690.0,82689.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1743764726854,0.3512432,82690.0,82689.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1743764727454,0.3512432,82690.0,82689.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743764727656,0.3512432,82690.0,82689.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743764727862,0.1209447,82689.0,82688.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743764728253,0.3428447,82689.0,82688.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743764728861,0.1087,82689.0,82688.0,0.1211276]
["bitfinex-derivatives","BTCF0:USTF0",1743764729062,0.1229447,82689.0,82688.0,0.0017014]
["bitfinex-derivatives","BTCF0:USTF0",1743764729257,0.3448447,82689.0,82688.0,0.0017014]
["bitfinex-derivatives","BTCF0:USTF0",1743764729850,0.3448447,82689.0,82678.0,0.00923905]
["bitfinex-derivatives","BTCF0:USTF0",1743764729851,0.1209593,82679.0,82678.0,0.00923905]
["bitfinex-derivatives","BTCF0:USTF0",1743764730063,0.120971,82671.0,82670.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1743764730359,0.121611,82671.0,82670.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1743764730562,0.346911,82671.0,82670.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743764730858,0.1209769,82667.0,82666.0,0.09600387]
["bitfinex-derivatives","BTCF0:USTF0",1743764731158,0.1209769,82667.0,82666.0,0.09748387]
["bitfinex-derivatives","BTCF0:USTF0",1743764731159,0.00148,82667.0,82666.0,0.09748387]
["bitfinex-derivatives","BTCF0:USTF0",1743764731361,0.1224569,82667.0,82666.0,0.10659051]
["bitfinex-derivatives","BTCF0:USTF0",1743764731757,0.00148,82667.0,82666.0,0.10659051]
["bitfinex-derivatives","BTCF0:USTF0",1743764732066,0.1224569,82667.0,82666.0,0.10659051]
["bitfinex-derivatives","BTCF0:USTF0",1743764732565,0.3477569,82667.0,82666.0,0.00196387]
["bitfinex-derivatives","BTCF0:USTF0",1743764732769,0.3477569,82667.0,82666.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743764732960,0.3477569,82667.0,82666.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764733267,0.1209827,82663.0,82662.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764733468,0.4824227,82663.0,82662.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764733667,0.6324227,82663.0,82662.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764734261,0.00064,82663.0,82662.0,0.12098427]
["bitfinex-derivatives","BTCF0:USTF0",1743764734460,0.00064,82663.0,82662.0,0.20098427]
["bitfinex-derivatives","BTCF0:USTF0",1743764734755,0.002,82667.0,82666.0,0.1209783]
["bitfinex-derivatives","BTCF0:USTF0",1743764735071,0.1209762,82668.0,82667.0,0.1209769]
["bitfinex-derivatives","BTCF0:USTF0",1743764735368,0.1209762,82668.0,82667.0,0.3519569]
["bitfinex-derivatives","BTCF0:USTF0",1743764735567,0.1209762,82668.0,82667.0,0.23098]
["bitfinex-derivatives","BTCF0:USTF0",1743764735966,0.1209754,82668.0,82667.0,0.23098]
["bitfinex-derivatives","BTCF0:USTF0",1743764736173,0.0606614,82679.0,82667.0,0.97178]
["bitfinex-derivatives","BTCF0:USTF0",1743764736466,0.120963,82677.0,82676.0,0.1209608]
["bitfinex-derivatives","BTCF0:USTF0",1743764736660,0.120963,82677.0,82669.0,0.18965509]
["bitfinex-derivatives","BTCF0:USTF0",1743764736661,0.1209637,82676.0,82675.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1743764736860,0.1209637,82676.0,82675.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743764737071,0.2376622,82678.0,82668.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1743764737072,0.120974,82669.0,82668.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1743764737262,0.120974,82669.0,82668.0,0.22198]
["bitfinex-derivatives","BTCF0:USTF0",1743764737665,0.120974,82669.0,82668.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743764737859,0.1209827,82663.0,82662.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764738065,0.4817827,82663.0,82662.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764739263,0.4837827,82663.0,82662.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764739665,0.6337827,82663.0,82662.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764740168,0.6337827,82663.0,82648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764740169,0.0604994,82653.0,82648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764740474,0.0604994,82653.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743764740475,0.1210237,82635.0,82624.0,0.1210392]
["bitfinex-derivatives","BTCF0:USTF0",1743764740676,0.4824637,82635.0,82630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764740872,0.4824637,82635.0,82624.0,0.2420784]
["bitfinex-derivatives","BTCF0:USTF0",1743764741070,0.4824637,82635.0,82626.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764741374,0.4824637,82635.0,82626.0,0.00026152]
["bitfinex-derivatives","BTCF0:USTF0",1743764742168,0.4824637,82635.0,82629.0,0.00914191]
["bitfinex-derivatives","BTCF0:USTF0",1743764742368,0.4824637,82635.0,82626.0,0.00026152]
["bitfinex-derivatives","BTCF0:USTF0",1743764742578,0.4834637,82635.0,82626.0,0.00026152]
["bitfinex-derivatives","BTCF0:USTF0",1743764742776,0.4834637,82635.0,82626.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743764742973,0.1210354,82627.0,82626.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743764743183,0.4824754,82627.0,82626.0,0.00166152]
["bitfinex-derivatives","BTCF0:USTF0",1743764743384,0.4824754,82627.0,82626.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743764743886,0.7084754,82627.0,82626.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743764744284,0.1210472,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743764744585,0.4833272,82619.0,82618.0,0.00200415]
["bitfinex-derivatives","BTCF0:USTF0",1743764744879,0.4833272,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743764745279,0.7093272,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743764745477,0.7093272,82619.0,82618.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764746185,0.1210589,82611.0,82610.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764746390,0.4818589,82611.0,82610.0,0.00160327]
["bitfinex-derivatives","BTCF0:USTF0",1743764746575,0.4818589,82611.0,82610.0,0.21870327]
["bitfinex-derivatives","BTCF0:USTF0",1743764746778,0.00018152,82619.0,82615.0,0.0605262]
["bitfinex-derivatives","BTCF0:USTF0",1743764746975,0.3608,82634.0,82623.0,0.0605202]
["bitfinex-derivatives","BTCF0:USTF0",1743764747280,0.3608,82634.0,82625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764747281,0.1210369,82626.0,82625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764747588,0.0605109,82637.0,82625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764747589,0.0605086,82640.0,82625.0,0.83938]
["bitfinex-derivatives","BTCF0:USTF0",1743764747891,0.1210296,82631.0,82630.0,0.18965509]
["bitfinex-derivatives","BTCF0:USTF0",1743764748190,0.1163,82638.0,82626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743764748191,0.1210354,82627.0,82626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743764748390,0.1210354,82627.0,82626.0,1.71862]
["bitfinex-derivatives","BTCF0:USTF0",1743764749080,0.1210354,82627.0,82626.0,0.21862]
["bitfinex-derivatives","BTCF0:USTF0",1743764749391,0.0605135,82633.0,82626.0,0.21862]
["bitfinex-derivatives","BTCF0:USTF0",1743764749579,0.1210279,82633.0,82632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764749781,0.1210279,82633.0,82632.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743764751587,0.00018152,82641.0,82632.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743764751588,0.00018152,82641.0,82638.0,0.0605089]
["bitfinex-derivatives","BTCF0:USTF0",1743764751790,0.00018152,82641.0,82640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764751988,0.00018152,82641.0,82640.0,0.4832964]
["bitfinex-derivatives","BTCF0:USTF0",1743764752189,0.00018152,82641.0,82640.0,0.9378964]
["bitfinex-derivatives","BTCF0:USTF0",1743764752389,0.0004,82643.0,82642.0,0.1210135]
["bitfinex-derivatives","BTCF0:USTF0",1743764752584,0.0004,82643.0,82642.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1743764753093,0.0004,82643.0,82642.0,0.4880135]
["bitfinex-derivatives","BTCF0:USTF0",1743764753382,0.0004,82643.0,82642.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1743764753781,0.0004,82643.0,82642.0,0.4880135]
["bitfinex-derivatives","BTCF0:USTF0",1743764753981,0.0004,82643.0,82642.0,0.7026135]
["bitfinex-derivatives","BTCF0:USTF0",1743764754786,0.0004,82643.0,82642.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1743764754988,0.121412,82643.0,82642.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1743764755179,0.0004,82643.0,82642.0,0.4426135]
["bitfinex-derivatives","BTCF0:USTF0",1743764755585,0.121412,82643.0,82642.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1743764755893,0.121412,82643.0,82642.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1743764756081,0.121412,82643.0,82642.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1743764756389,0.0004,82643.0,82642.0,0.4326135]
["bitfinex-derivatives","BTCF0:USTF0",1743764756982,0.0004,82643.0,82642.0,0.4526135]
["bitfinex-derivatives","BTCF0:USTF0",1743764757287,0.00018152,82659.0,82658.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1743764757479,0.1028,82669.0,82668.0,0.1209754]
["bitfinex-derivatives","BTCF0:USTF0",1743764757682,0.223774,82669.0,82668.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1743764757986,0.0004,82675.0,82670.0,0.120972]
["bitfinex-derivatives","BTCF0:USTF0",1743764758287,0.0004,82675.0,82666.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743764758288,0.120974,82669.0,82668.0,0.01245797]
["bitfinex-derivatives","BTCF0:USTF0",1743764758489,0.1209813,82664.0,82663.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1743764758684,0.1209813,82664.0,82663.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1743764758999,0.3349813,82664.0,82663.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743764759285,0.3349813,82664.0,82663.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743764759485,0.1210062,82647.0,82646.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1743764759688,0.1210062,82647.0,82646.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1743764759892,0.2314062,82647.0,82646.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1743764760082,0.3350062,82647.0,82646.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1743764760593,0.3350062,82647.0,82646.0,0.01029283]
["bitfinex-derivatives","BTCF0:USTF0",1743764760888,0.3350062,82647.0,82646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743764761294,0.3360062,82647.0,82646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743764761488,0.1210079,82646.0,82640.0,0.00925283]
["bitfinex-derivatives","BTCF0:USTF0",1743764761685,0.1210079,82646.0,82645.0,0.1210076]
["bitfinex-derivatives","BTCF0:USTF0",1743764761881,0.1114,82647.0,82646.0,0.1210076]
["bitfinex-derivatives","BTCF0:USTF0",1743764762185,0.2324062,82647.0,82646.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743764762385,0.1210149,82641.0,82640.0,0.00890626]
["bitfinex-derivatives","BTCF0:USTF0",1743764762688,0.1210179,82639.0,82638.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743764762890,0.4818179,82639.0,82638.0,0.00122152]
["bitfinex-derivatives","BTCF0:USTF0",1743764763077,0.5918179,82639.0,82638.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743764763283,0.5819,82639.0,82638.0,0.12120082]
["bitfinex-derivatives","BTCF0:USTF0",1743764763492,0.0605038,82646.0,82641.0,0.1210113]
["bitfinex-derivatives","BTCF0:USTF0",1743764763694,0.1815202,82642.0,82641.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743764763893,0.1210179,82639.0,82638.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743764764289,0.3433179,82639.0,82638.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743764764491,0.3443179,82639.0,82638.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743764765085,0.3449579,82639.0,82638.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743764765684,0.1210237,82635.0,82634.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764765889,0.4825437,82635.0,82634.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764766098,0.7048437,82635.0,82634.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764766795,0.73382,82635.0,82607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764767093,0.1210633,82608.0,82607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764767298,0.1210706,82603.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743764767490,0.1217106,82603.0,82602.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764769096,0.00064,82603.0,82600.0,0.06860635]
["bitfinex-derivatives","BTCF0:USTF0",1743764769406,0.00064,82603.0,82587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764769407,0.1210941,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743764769695,0.1210955,82586.0,82585.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764769886,0.1210955,82586.0,82573.0,0.21641605]
["bitfinex-derivatives","BTCF0:USTF0",1743764769887,0.1211131,82574.0,82573.0,0.21641605]
["bitfinex-derivatives","BTCF0:USTF0",1743764770087,0.1211131,82574.0,82573.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743764770088,0.4827131,82574.0,82573.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743764770301,0.1211366,82558.0,82557.0,0.00181693]
["bitfinex-derivatives","BTCF0:USTF0",1743764770594,0.1219766,82558.0,82557.0,0.0097385]
["bitfinex-derivatives","BTCF0:USTF0",1743764770791,0.1219766,82558.0,82557.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743764770990,0.1211395,82556.0,82555.0,0.16035626]
["bitfinex-derivatives","BTCF0:USTF0",1743764771192,0.12209951,82556.0,82555.0,0.16099626]
["bitfinex-derivatives","BTCF0:USTF0",1743764771387,0.12209951,82556.0,82555.0,0.16035626]
["bitfinex-derivatives","BTCF0:USTF0",1743764771593,0.33349951,82556.0,82555.0,0.52115626]
["bitfinex-derivatives","BTCF0:USTF0",1743764771787,0.33349951,82556.0,82555.0,0.73841726]
["bitfinex-derivatives","BTCF0:USTF0",1743764771788,0.00096001,82556.0,82555.0,0.73841726]
["bitfinex-derivatives","BTCF0:USTF0",1743764772086,0.00018163,82564.0,82555.0,1.14727626]
["bitfinex-derivatives","BTCF0:USTF0",1743764772291,0.1211395,82556.0,82555.0,0.16099626]
["bitfinex-derivatives","BTCF0:USTF0",1743764772491,0.00064,82556.0,82555.0,0.64293726]
["bitfinex-derivatives","BTCF0:USTF0",1743764772692,0.1211354,82559.0,82555.0,0.58236646]
["bitfinex-derivatives","BTCF0:USTF0",1743764772894,0.1211354,82559.0,82558.0,0.1211366]
["bitfinex-derivatives","BTCF0:USTF0",1743764772895,0.00064,82559.0,82558.0,0.1211366]
["bitfinex-derivatives","BTCF0:USTF0",1743764773087,0.00018163,82564.0,82563.0,0.1211293]
["bitfinex-derivatives","BTCF0:USTF0",1743764773295,0.0605584,82572.0,82563.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1743764773605,0.060561,82568.0,82564.0,0.1211271]
["bitfinex-derivatives","BTCF0:USTF0",1743764773797,0.1211263,82565.0,82564.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1743764774297,0.1211263,82565.0,82564.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1743764774492,0.1211263,82565.0,82564.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1743764774693,0.1219663,82565.0,82564.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1743764774893,0.1219663,82565.0,82564.0,0.20818]
["bitfinex-derivatives","BTCF0:USTF0",1743764775089,0.1229663,82565.0,82564.0,0.20818]
["bitfinex-derivatives","BTCF0:USTF0",1743764775497,0.1229663,82565.0,82564.0,1.70818]
["bitfinex-derivatives","BTCF0:USTF0",1743764775702,0.0605652,82563.0,82556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764775903,0.1816945,82563.0,82562.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1743764776105,0.1823745,82563.0,82562.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1743764776298,0.2856745,82563.0,82562.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743764777304,0.1211395,82556.0,82555.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743764777503,0.1218195,82556.0,82555.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743764777703,0.1218195,82556.0,82555.0,0.00086163]
["bitfinex-derivatives","BTCF0:USTF0",1743764778102,0.1218195,82556.0,82540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764778103,0.36148,82556.0,82540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764778302,0.4819527,82547.0,82546.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743764778499,0.1211645,82539.0,82536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764778702,0.1223245,82539.0,82524.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1743764778903,0.1223245,82539.0,82531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764779303,0.4831245,82539.0,82533.0,0.00910185]
["bitfinex-derivatives","BTCF0:USTF0",1743764779610,0.4831245,82539.0,82531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764779805,0.4831245,82539.0,82524.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1743764780000,0.4831245,82539.0,82531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764781010,0.4841245,82539.0,82531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764781212,0.1211748,82532.0,82531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764781802,0.1211806,82528.0,82524.0,0.01233517]
["bitfinex-derivatives","BTCF0:USTF0",1743764782008,0.1211806,82528.0,82524.0,0.01241517]
["bitfinex-derivatives","BTCF0:USTF0",1743764782410,0.1223406,82528.0,82524.0,0.01241517]
["bitfinex-derivatives","BTCF0:USTF0",1743764783004,0.0605918,82526.0,82522.0,0.00048472]
["bitfinex-derivatives","BTCF0:USTF0",1743764783313,0.121188,82523.0,82522.0,0.00048472]
["bitfinex-derivatives","BTCF0:USTF0",1743764783512,0.122348,82523.0,82522.0,0.00048472]
["bitfinex-derivatives","BTCF0:USTF0",1743764784806,0.122348,82523.0,82522.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764785204,0.3608,82548.0,82522.0,0.63632002]
["bitfinex-derivatives","BTCF0:USTF0",1743764785400,0.1211748,82532.0,82531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764785605,0.0605874,82532.0,82531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764786011,0.1712874,82532.0,82531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764786410,0.121185,82525.0,82524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743764786610,0.121185,82525.0,82524.0,1.724]
["bitfinex-derivatives","BTCF0:USTF0",1743764786806,0.121185,82525.0,82524.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1743764787012,0.481985,82525.0,82524.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743764787206,0.121188,82523.0,82522.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764787606,0.122188,82523.0,82522.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764787913,0.001,82523.0,82522.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764788106,0.122188,82523.0,82522.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1743764788306,0.122188,82523.0,82522.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764788717,0.001,82523.0,82522.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764788912,0.122188,82523.0,82522.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764789117,0.3608,82552.0,82522.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1743764789320,0.0605851,82536.0,82531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764789612,0.3608,82560.0,82546.0,0.1211542]
["bitfinex-derivatives","BTCF0:USTF0",1743764789912,0.0605713,82554.0,82546.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1743764790213,0.1043,82562.0,82546.0,1.03736]
["bitfinex-derivatives","BTCF0:USTF0",1743764790513,0.1043,82562.0,82561.0,0.1211322]
["bitfinex-derivatives","BTCF0:USTF0",1743764790514,0.0008,82562.0,82561.0,0.1211322]
["bitfinex-derivatives","BTCF0:USTF0",1743764790702,0.0605654,82562.0,82561.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1743764790902,0.0613654,82562.0,82561.0,0.10906686]
["bitfinex-derivatives","BTCF0:USTF0",1743764791403,0.0613654,82562.0,82561.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1743764791820,0.0623654,82562.0,82561.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1743764792203,0.0623654,82562.0,82561.0,0.10507856]
["bitfinex-derivatives","BTCF0:USTF0",1743764792414,0.5292654,82562.0,82561.0,0.10507856]
["bitfinex-derivatives","BTCF0:USTF0",1743764792714,0.0018,82562.0,82561.0,0.10507856]
["bitfinex-derivatives","BTCF0:USTF0",1743764793012,0.00018175,82570.0,82569.0,0.1211205]
["bitfinex-derivatives","BTCF0:USTF0",1743764793315,0.00098175,82570.0,82569.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1743764793519,0.00018175,82570.0,82569.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1743764793811,0.12130075,82570.0,82569.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743764794017,0.12210075,82570.0,82569.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743764794207,0.1221307,82562.0,82561.0,0.00891856]
["bitfinex-derivatives","BTCF0:USTF0",1743764794412,0.1229307,82562.0,82561.0,0.00955856]
["bitfinex-derivatives","BTCF0:USTF0",1743764794603,0.1229307,82562.0,82561.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743764795013,0.3352307,82562.0,82561.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1743764796019,0.3362307,82562.0,82561.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1743764796215,0.0018,82562.0,82561.0,0.5780922]
["bitfinex-derivatives","BTCF0:USTF0",1743764796412,0.1221307,82562.0,82561.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743764796615,0.0605693,82557.0,82553.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743764796814,0.1211425,82554.0,82553.0,0.00082175]
["bitfinex-derivatives","BTCF0:USTF0",1743764797014,0.1211425,82554.0,82552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764797015,0.1211439,82553.0,82552.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764797216,0.3310239,82553.0,82552.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764797415,0.1211645,82539.0,82533.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1743764797621,0.1211645,82539.0,82538.0,0.00120462]
["bitfinex-derivatives","BTCF0:USTF0",1743764797823,0.1219645,82539.0,82538.0,0.00120462]
["bitfinex-derivatives","BTCF0:USTF0",1743764798727,0.1219645,82539.0,82538.0,0.01048737]
["bitfinex-derivatives","BTCF0:USTF0",1743764798911,0.1219645,82539.0,82538.0,0.00120462]
["bitfinex-derivatives","BTCF0:USTF0",1743764800017,0.1219645,82539.0,82538.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764800223,0.1211733,82533.0,82528.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1743764800420,0.1211792,82529.0,82528.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743764800625,0.12221921,82529.0,82528.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743764801719,0.12321921,82529.0,82528.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743764802228,0.12321921,82529.0,82528.0,0.00989093]
["bitfinex-derivatives","BTCF0:USTF0",1743764803020,0.12321921,82529.0,82528.0,0.00925093]
["bitfinex-derivatives","BTCF0:USTF0",1743764803222,0.12321921,82529.0,82528.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764803424,0.1211924,82520.0,82519.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764803625,0.1211939,82519.0,82518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764803825,0.1211968,82517.0,82516.0,0.00888271]
["bitfinex-derivatives","BTCF0:USTF0",1743764804023,0.12231681,82517.0,82516.0,0.00888271]
["bitfinex-derivatives","BTCF0:USTF0",1743764804228,0.12121,82508.0,82507.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1743764804418,0.12121,82508.0,82507.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1743764804730,0.12121,82508.0,82507.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1743764805028,0.12225001,82508.0,82507.0,0.2260315]
["bitfinex-derivatives","BTCF0:USTF0",1743764805220,0.12121,82508.0,82507.0,0.00964908]
["bitfinex-derivatives","BTCF0:USTF0",1743764805530,0.12225001,82508.0,82507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743764805728,0.12225001,82508.0,82507.0,0.21658]
["bitfinex-derivatives","BTCF0:USTF0",1743764805929,0.33525001,82508.0,82507.0,0.21658]
["bitfinex-derivatives","BTCF0:USTF0",1743764806140,0.33525001,82508.0,82507.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743764806322,0.33525001,82508.0,82507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743764806628,0.33525001,82508.0,82507.0,0.01199487]
["bitfinex-derivatives","BTCF0:USTF0",1743764807126,0.1212115,82507.0,82506.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764807321,0.12225151,82507.0,82506.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764807523,0.1212203,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743764807823,0.48306031,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743764808918,0.121235,82491.0,82489.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1743764809115,0.48307501,82491.0,82490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743764809428,0.1212423,82486.0,82485.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764809726,0.1212423,82486.0,82475.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1743764809727,0.1212659,82470.0,82469.0,0.01247456]
["bitfinex-derivatives","BTCF0:USTF0",1743764809916,0.1212659,82470.0,82469.0,0.01311456]
["bitfinex-derivatives","BTCF0:USTF0",1743764810119,0.12266591,82470.0,82469.0,0.17863456]
["bitfinex-derivatives","BTCF0:USTF0",1743764810327,0.1212659,82470.0,82469.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1743764810520,0.1212659,82470.0,82469.0,0.30866]
["bitfinex-derivatives","BTCF0:USTF0",1743764810521,0.1227059,82470.0,82469.0,0.30866]
["bitfinex-derivatives","BTCF0:USTF0",1743764810931,0.1227059,82470.0,82469.0,0.31066]
["bitfinex-derivatives","BTCF0:USTF0",1743764812022,0.00144,82470.0,82469.0,0.55120502]
["bitfinex-derivatives","BTCF0:USTF0",1743764812327,0.0606297,82475.0,82469.0,0.42993772]
["bitfinex-derivatives","BTCF0:USTF0",1743764812523,0.00018186,82478.0,82473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764812726,0.1212585,82475.0,82474.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1743764813032,0.12126,82474.0,82473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764813225,0.33666001,82474.0,82473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764813421,0.33666001,82474.0,82469.0,0.02382486]
["bitfinex-derivatives","BTCF0:USTF0",1743764813422,0.1212659,82470.0,82469.0,0.02382486]
["bitfinex-derivatives","BTCF0:USTF0",1743764813617,0.1212659,82470.0,82469.0,0.02282486]
["bitfinex-derivatives","BTCF0:USTF0",1743764813818,0.1212659,82470.0,82469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743764814019,0.1212659,82470.0,82469.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743764814223,0.1227459,82470.0,82469.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743764814731,0.1227459,82470.0,82469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764815321,0.1212762,82463.0,82462.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1743764815636,0.1819079,82466.0,82465.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764818639,0.1227044,82471.0,82470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743764819332,0.3415044,82471.0,82470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743764820025,0.3415044,82471.0,82470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743764820026,0.10864,82471.0,82470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743764820230,0.10864,82471.0,82470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743764820231,0.1227044,82471.0,82470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743764821033,0.1227044,82471.0,82470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743764821337,0.3415044,82471.0,82470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743764824331,0.3415044,82471.0,82470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743764824835,0.121282,82459.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743764825041,0.1213056,82443.0,82434.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1743764825335,0.12270561,82443.0,82442.0,0.37351258]
["bitfinex-derivatives","BTCF0:USTF0",1743764825640,0.12270561,82443.0,82442.0,0.3826435]
["bitfinex-derivatives","BTCF0:USTF0",1743764826537,0.00140001,82443.0,82442.0,0.3826435]
["bitfinex-derivatives","BTCF0:USTF0",1743764826730,0.1212884,82455.0,82444.0,0.060652]
["bitfinex-derivatives","BTCF0:USTF0",1743764826933,0.1212881,82455.0,82450.0,0.4820953]
["bitfinex-derivatives","BTCF0:USTF0",1743764827138,0.1212899,82454.0,82450.0,0.5776153]
["bitfinex-derivatives","BTCF0:USTF0",1743764827440,0.0606462,82452.0,82450.0,0.66962]
["bitfinex-derivatives","BTCF0:USTF0",1743764827639,0.12147566,82451.0,82450.0,0.66962]
["bitfinex-derivatives","BTCF0:USTF0",1743764827836,0.0606305,82474.0,82456.0,0.060643]
["bitfinex-derivatives","BTCF0:USTF0",1743764828038,0.1071,82470.0,82462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764828235,0.1212791,82461.0,82460.0,0.55127099]
["bitfinex-derivatives","BTCF0:USTF0",1743764828433,0.12267911,82461.0,82460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764830136,0.12367911,82461.0,82460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764830633,0.0606348,82468.0,82460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764830634,0.1212744,82465.0,82464.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1743764830834,0.0606307,82473.0,82467.0,0.1212692]
["bitfinex-derivatives","BTCF0:USTF0",1743764831039,0.0606267,82479.0,82468.0,0.1212688]
["bitfinex-derivatives","BTCF0:USTF0",1743764831228,0.0606329,82470.0,82467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764831433,0.0606279,82477.0,82468.0,0.1212688]
["bitfinex-derivatives","BTCF0:USTF0",1743764831634,0.1059,82480.0,82468.0,0.3512688]
["bitfinex-derivatives","BTCF0:USTF0",1743764831834,0.1212673,82470.0,82469.0,0.1212654]
["bitfinex-derivatives","BTCF0:USTF0",1743764832039,0.1818924,82475.0,82468.0,0.0606342]
["bitfinex-derivatives","BTCF0:USTF0",1743764832238,0.1212506,82481.0,82474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764832535,0.0004,82483.0,82482.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1743764832737,0.00148,82483.0,82482.0,0.7275682]
["bitfinex-derivatives","BTCF0:USTF0",1743764833037,0.10483795,82489.0,82488.0,0.1212394]
["bitfinex-derivatives","BTCF0:USTF0",1743764833243,0.00018186,82491.0,82490.0,0.1212365]
["bitfinex-derivatives","BTCF0:USTF0",1743764833439,0.1212379,82489.0,82488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764833941,0.12141826,82491.0,82482.0,0.56062]
["bitfinex-derivatives","BTCF0:USTF0",1743764833942,0.1212468,82483.0,82482.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1743764834336,0.12228681,82483.0,82482.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1743764834641,0.1212512,82480.0,82479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764834847,0.1222512,82480.0,82479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764835237,0.1222512,82480.0,82479.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743764835432,0.1212585,82475.0,82474.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1743764835646,0.4830585,82475.0,82474.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1743764835842,0.4830585,82475.0,82474.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743764836041,0.4830585,82475.0,82474.0,0.00943451]
["bitfinex-derivatives","BTCF0:USTF0",1743764836345,0.4830585,82475.0,82474.0,0.01276074]
["bitfinex-derivatives","BTCF0:USTF0",1743764836952,0.4830585,82475.0,82462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764836953,0.1212747,82464.0,82463.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743764837140,0.12231471,82464.0,82463.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743764837334,0.12231471,82464.0,82463.0,0.01360735]
["bitfinex-derivatives","BTCF0:USTF0",1743764838046,0.33461471,82464.0,82463.0,0.01360735]
["bitfinex-derivatives","BTCF0:USTF0",1743764838242,0.33561471,82464.0,82463.0,0.01360735]
["bitfinex-derivatives","BTCF0:USTF0",1743764838840,0.33561471,82464.0,82463.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743764839147,0.0606402,82461.0,82455.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743764839350,0.121282,82459.0,82455.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743764839644,0.122642,82459.0,82455.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743764839951,0.332242,82459.0,82455.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743764841347,0.332242,82459.0,82458.0,0.01279581]
["bitfinex-derivatives","BTCF0:USTF0",1743764841851,0.332242,82459.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743764842253,0.333242,82459.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743764843749,0.333242,82459.0,82458.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764844253,0.1212865,82456.0,82455.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764844455,0.4834065,82456.0,82455.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764844647,0.6944065,82456.0,82455.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764845750,0.6944065,82456.0,82455.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1743764846752,0.4834065,82456.0,82455.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1743764846942,0.1226065,82456.0,82455.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1743764847143,0.1226065,82456.0,82455.0,0.10530005]
["bitfinex-derivatives","BTCF0:USTF0",1743764848548,0.3301065,82456.0,82455.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1743764850857,0.00132,82456.0,82455.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1743764851057,0.1212865,82456.0,82455.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1743764851257,0.1212865,82456.0,82455.0,0.10910005]
["bitfinex-derivatives","BTCF0:USTF0",1743764851651,0.1226065,82456.0,82455.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1743764852262,0.2333065,82456.0,82455.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1743764852555,0.3400065,82456.0,82455.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1743764852758,0.7008065,82456.0,82455.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1743764852952,0.3400065,82456.0,82455.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1743764853751,0.2333065,82456.0,82455.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1743764854153,0.1226065,82456.0,82455.0,0.69368795]
["bitfinex-derivatives","BTCF0:USTF0",1743764854350,0.1212865,82456.0,82455.0,0.57240005]
["bitfinex-derivatives","BTCF0:USTF0",1743764854952,0.1107,82464.0,82455.0,0.81240005]
["bitfinex-derivatives","BTCF0:USTF0",1743764855252,0.1212865,82456.0,82455.0,0.57240005]
["bitfinex-derivatives","BTCF0:USTF0",1743764855457,0.1212865,82456.0,82455.0,0.21160005]
["bitfinex-derivatives","BTCF0:USTF0",1743764855664,0.3310865,82456.0,82455.0,0.30704005]
["bitfinex-derivatives","BTCF0:USTF0",1743764855858,0.1212865,82456.0,82455.0,0.55832795]
["bitfinex-derivatives","BTCF0:USTF0",1743764856057,0.3608,82463.0,82456.0,0.0606432]
["bitfinex-derivatives","BTCF0:USTF0",1743764856359,0.1212817,82461.0,82460.0,0.1212797]
["bitfinex-derivatives","BTCF0:USTF0",1743764856559,0.1212865,82456.0,82455.0,0.30604005]
["bitfinex-derivatives","BTCF0:USTF0",1743764856866,0.1091,82471.0,82461.0,0.0606395]
["bitfinex-derivatives","BTCF0:USTF0",1743764857055,0.1212775,82463.0,82462.0,0.5858762]
["bitfinex-derivatives","BTCF0:USTF0",1743764857252,0.1212775,82463.0,82462.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1743764857460,0.1212775,82463.0,82462.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1743764858964,0.3280775,82463.0,82462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764859863,0.3290775,82463.0,82462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764860162,0.1222762,82463.0,82462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764860353,0.001,82463.0,82462.0,0.5920776]
["bitfinex-derivatives","BTCF0:USTF0",1743764860555,0.17720205,82483.0,82482.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1743764860754,0.3612,82499.0,82491.0,0.121235]
["bitfinex-derivatives","BTCF0:USTF0",1743764861053,0.103,82509.0,82491.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1743764861257,0.10382,82509.0,82508.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1743764861561,0.10382,82509.0,82508.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743764861562,0.2250285,82509.0,82508.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743764861756,0.1212203,82501.0,82500.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743764862071,0.1222203,82501.0,82500.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743764862763,0.3331203,82501.0,82500.0,0.00906031]
["bitfinex-derivatives","BTCF0:USTF0",1743764863361,0.3331203,82501.0,82500.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743764863562,0.3331203,82501.0,82500.0,0.13065337]
["bitfinex-derivatives","BTCF0:USTF0",1743764863563,0.3341203,82501.0,82500.0,0.13065337]
["bitfinex-derivatives","BTCF0:USTF0",1743764863860,0.1232203,82501.0,82500.0,0.00082186]
["bitfinex-derivatives","BTCF0:USTF0",1743764864066,0.4840203,82501.0,82500.0,0.00082186]
["bitfinex-derivatives","BTCF0:USTF0",1743764864368,0.1222203,82501.0,82500.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743764864666,0.4855203,82501.0,82500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764865459,0.4955203,82501.0,82500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764868367,0.1212497,82481.0,82480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764868569,0.8437697,82481.0,82480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764868769,0.1212585,82475.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743764868972,0.12221851,82475.0,82474.0,0.001205]
["bitfinex-derivatives","BTCF0:USTF0",1743764869472,0.1212629,82472.0,82471.0,0.13663391]
["bitfinex-derivatives","BTCF0:USTF0",1743764869669,0.48318291,82472.0,82471.0,0.13727391]
["bitfinex-derivatives","BTCF0:USTF0",1743764869865,0.48318291,82472.0,82471.0,0.13663391]
["bitfinex-derivatives","BTCF0:USTF0",1743764870460,0.121282,82459.0,82455.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764870665,0.12240201,82459.0,82458.0,0.0096245]
["bitfinex-derivatives","BTCF0:USTF0",1743764870867,0.12240201,82459.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743764871266,0.33410201,82459.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743764872068,0.23310201,82459.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743764873576,0.59390201,82459.0,82458.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764873879,0.1213056,82443.0,82436.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743764874067,0.1213056,82443.0,82440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764874267,0.12242561,82443.0,82442.0,0.36128519]
["bitfinex-derivatives","BTCF0:USTF0",1743764874484,0.12242561,82443.0,82442.0,0.60128519]
["bitfinex-derivatives","BTCF0:USTF0",1743764874672,0.1212972,82449.0,82442.0,0.77619049]
["bitfinex-derivatives","BTCF0:USTF0",1743764874875,0.1213056,82443.0,82442.0,0.62619049]
["bitfinex-derivatives","BTCF0:USTF0",1743764875072,0.1213056,82443.0,82442.0,0.83851049]
["bitfinex-derivatives","BTCF0:USTF0",1743764875276,0.12254561,82443.0,82442.0,0.60851049]
["bitfinex-derivatives","BTCF0:USTF0",1743764876373,0.12254561,82443.0,82442.0,0.69387049]
["bitfinex-derivatives","BTCF0:USTF0",1743764876877,0.12254561,82443.0,82442.0,0.23771049]
["bitfinex-derivatives","BTCF0:USTF0",1743764877683,0.12254561,82443.0,82442.0,0.18840459]
["bitfinex-derivatives","BTCF0:USTF0",1743764877875,0.12254561,82443.0,82436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764877876,0.1213144,82437.0,82436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764878176,0.4834344,82437.0,82436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764878478,0.1213232,82431.0,82430.0,0.00912751]
["bitfinex-derivatives","BTCF0:USTF0",1743764878681,0.12272321,82431.0,82430.0,0.00980751]
["bitfinex-derivatives","BTCF0:USTF0",1743764878875,0.12272321,82431.0,82430.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743764879077,0.12272321,82431.0,82430.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743764879273,0.12272321,82431.0,82430.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743764879675,0.12272321,82431.0,82430.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743764879878,0.12272321,82431.0,82430.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743764880386,0.12272321,82431.0,82430.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743764880682,0.12272321,82431.0,82430.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1743764880884,1.0625,82469.0,82437.0,0.0606567]
["bitfinex-derivatives","BTCF0:USTF0",1743764881190,0.1213115,82439.0,82438.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1743764881383,0.1213115,82439.0,82438.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1743764881588,0.12227151,82439.0,82438.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1743764882393,0.12227151,82439.0,82438.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743764882595,0.12227151,82439.0,82438.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1743764882897,0.12327151,82439.0,82438.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1743764883299,0.1213203,82433.0,82432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764883798,0.1213203,82433.0,82430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764883799,0.1213247,82430.0,82429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764883991,0.1222447,82430.0,82429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764884496,0.1222447,82430.0,82429.0,0.37003495]
["bitfinex-derivatives","BTCF0:USTF0",1743764884699,0.2333447,82430.0,82429.0,0.37003495]
["bitfinex-derivatives","BTCF0:USTF0",1743764885200,0.2333447,82430.0,82429.0,0.37067495]
["bitfinex-derivatives","BTCF0:USTF0",1743764885397,0.2333447,82430.0,82429.0,0.11597495]
["bitfinex-derivatives","BTCF0:USTF0",1743764885592,0.2333447,82430.0,82429.0,0.11797495]
["bitfinex-derivatives","BTCF0:USTF0",1743764885993,0.00092,82430.0,82429.0,0.11797495]
["bitfinex-derivatives","BTCF0:USTF0",1743764886189,0.00092,82430.0,82429.0,0.70080115]
["bitfinex-derivatives","BTCF0:USTF0",1743764886403,0.00092,82430.0,82429.0,0.71080115]
["bitfinex-derivatives","BTCF0:USTF0",1743764886600,0.1213194,82434.0,82433.0,0.1819755]
["bitfinex-derivatives","BTCF0:USTF0",1743764886789,0.1213188,82434.0,82433.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1743764887194,0.12235881,82434.0,82433.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1743764887400,0.12235881,82434.0,82433.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743764887601,0.33235881,82434.0,82433.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743764887902,0.12235881,82434.0,82433.0,0.1220403]
["bitfinex-derivatives","BTCF0:USTF0",1743764888094,0.1213157,82438.0,82437.0,0.121313]
["bitfinex-derivatives","BTCF0:USTF0",1743764888292,0.1222329,82438.0,82437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764888494,0.1222329,82438.0,82437.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1743764889798,0.0606427,82457.0,82437.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1743764889997,0.1819619,82443.0,82442.0,0.1213064]
["bitfinex-derivatives","BTCF0:USTF0",1743764890198,0.1826019,82443.0,82442.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743764890595,0.1826019,82443.0,82442.0,0.21758]
["bitfinex-derivatives","BTCF0:USTF0",1743764891197,0.00064,82443.0,82442.0,0.21758]
["bitfinex-derivatives","BTCF0:USTF0",1743764891407,0.12347566,82451.0,82450.0,0.1212953]
["bitfinex-derivatives","BTCF0:USTF0",1743764891600,0.06146876,82451.0,82450.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743764891799,0.18212256,82451.0,82450.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1743764891997,0.18276256,82451.0,82450.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1743764892198,0.29356256,82451.0,82450.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743764892405,0.40366256,82451.0,82450.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743764892600,0.1212997,82447.0,82446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764892795,0.0606489,82449.0,82446.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1743764892996,0.00068,82449.0,82448.0,0.1212982]
["bitfinex-derivatives","BTCF0:USTF0",1743764893202,0.00068,82449.0,82448.0,0.1420582]
["bitfinex-derivatives","BTCF0:USTF0",1743764893705,0.00068,82449.0,82448.0,0.4620582]
["bitfinex-derivatives","BTCF0:USTF0",1743764893905,0.6060284,82511.0,82457.0,0.060642]
["bitfinex-derivatives","BTCF0:USTF0",1743764893906,0.1108,82466.0,82457.0,0.060642]
["bitfinex-derivatives","BTCF0:USTF0",1743764894213,0.00072,82466.0,82459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764894399,0.3608,82480.0,82459.0,0.71168]
["bitfinex-derivatives","BTCF0:USTF0",1743764894705,0.3616,82480.0,82470.0,0.19047099]
["bitfinex-derivatives","BTCF0:USTF0",1743764894913,0.1212629,82472.0,82471.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1743764895104,0.1219029,82472.0,82471.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1743764895301,0.3321029,82472.0,82471.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1743764895707,0.3321029,82472.0,82471.0,0.12012284]
["bitfinex-derivatives","BTCF0:USTF0",1743764897211,0.6929029,82472.0,82471.0,0.02476284]
["bitfinex-derivatives","BTCF0:USTF0",1743764897509,0.1212688,82468.0,82467.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743764897700,0.1219088,82468.0,82467.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764897905,0.3252088,82468.0,82467.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764898809,0.3262088,82468.0,82467.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764899010,0.4762088,82468.0,82467.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764900305,0.4772088,82468.0,82467.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764900611,0.3272088,82468.0,82467.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764900811,0.4772088,82468.0,82467.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764902309,0.4762088,82468.0,82467.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764902500,0.4772088,82468.0,82467.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764902902,0.4872088,82468.0,82467.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764903306,0.1212835,82458.0,82457.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764903516,0.1212938,82451.0,82450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764903721,0.1212938,82451.0,82442.0,0.01585046]
["bitfinex-derivatives","BTCF0:USTF0",1743764903722,0.1213056,82443.0,82442.0,0.01585046]
["bitfinex-derivatives","BTCF0:USTF0",1743764904016,0.1221056,82443.0,82442.0,0.01665046]
["bitfinex-derivatives","BTCF0:USTF0",1743764904316,0.1019,82443.0,82442.0,0.01665046]
["bitfinex-derivatives","BTCF0:USTF0",1743764904615,0.1213056,82444.0,82443.0,0.121303]
["bitfinex-derivatives","BTCF0:USTF0",1743764904813,0.1819576,82444.0,82443.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1743764905117,0.18299761,82444.0,82443.0,0.51254]
["bitfinex-derivatives","BTCF0:USTF0",1743764905717,0.18299761,82444.0,82443.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1743764906108,0.1819576,82444.0,82443.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1743764906508,0.1829576,82444.0,82443.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1743764907303,0.1829576,82444.0,82443.0,0.26244]
["bitfinex-derivatives","BTCF0:USTF0",1743764907504,0.1213056,82443.0,82442.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764907814,0.3230056,82443.0,82442.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764908719,0.3230056,82443.0,82429.0,0.00923495]
["bitfinex-derivatives","BTCF0:USTF0",1743764908720,0.1213247,82430.0,82429.0,0.00923495]
["bitfinex-derivatives","BTCF0:USTF0",1743764908914,0.1213277,82428.0,82427.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1743764909220,0.1213277,82428.0,82427.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1743764909608,0.0606466,82452.0,82440.0,0.1213093]
["bitfinex-derivatives","BTCF0:USTF0",1743764909814,0.3608,82461.0,82427.0,0.88741765]
["bitfinex-derivatives","BTCF0:USTF0",1743764909815,0.11697051,82440.0,82439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764910013,0.11769051,82440.0,82439.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743764910408,0.11769051,82440.0,82439.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1743764910714,0.0606485,82449.0,82441.0,0.0606537]
["bitfinex-derivatives","BTCF0:USTF0",1743764910913,0.1819453,82449.0,82448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764911109,0.18298531,82449.0,82448.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1743764911609,0.18298531,82449.0,82448.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1743764912323,0.28548531,82449.0,82448.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1743764912919,0.18298531,82449.0,82448.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1743764913516,0.18398531,82449.0,82448.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1743764914719,0.18398531,82449.0,82448.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743764914916,0.1213056,82443.0,82442.0,0.21118]
["bitfinex-derivatives","BTCF0:USTF0",1743764915223,0.1213056,82443.0,82442.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1743764916024,0.1213056,82445.0,82444.0,0.1213025]
["bitfinex-derivatives","BTCF0:USTF0",1743764916209,0.001,82449.0,82448.0,0.1212982]
["bitfinex-derivatives","BTCF0:USTF0",1743764916409,0.001,82449.0,82448.0,0.9431582]
["bitfinex-derivatives","BTCF0:USTF0",1743764916622,0.1212968,82449.0,82448.0,0.82186]
["bitfinex-derivatives","BTCF0:USTF0",1743764917024,0.1212968,82449.0,82448.0,0.57186]
["bitfinex-derivatives","BTCF0:USTF0",1743764917526,0.3608,82472.0,82450.0,0.1212953]
["bitfinex-derivatives","BTCF0:USTF0",1743764917824,0.2069,82482.0,82466.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1743764918024,0.1212703,82467.0,82466.0,0.55708]
["bitfinex-derivatives","BTCF0:USTF0",1743764918321,0.1212703,82467.0,82466.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743764918524,0.1212806,82460.0,82459.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764918712,0.4820806,82460.0,82459.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743764918917,0.6951806,82460.0,82459.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743764919221,0.121282,82459.0,82458.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743764919417,0.121282,82459.0,82443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764919418,0.1213041,82444.0,82443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764919616,0.1213041,82444.0,82443.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743764919821,0.1213041,82444.0,82443.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743764920113,0.33544411,82444.0,82443.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743764920317,0.1213129,82438.0,82437.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1743764920527,0.12227291,82438.0,82437.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1743764920724,0.33537291,82438.0,82437.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1743764920924,0.33537291,82438.0,82437.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743764921122,0.69568772,82438.0,82437.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743764921320,0.1213144,82437.0,82436.0,0.17964251]
["bitfinex-derivatives","BTCF0:USTF0",1743764921521,0.1219544,82437.0,82436.0,0.17964251]
["bitfinex-derivatives","BTCF0:USTF0",1743764921722,0.3350544,82437.0,82436.0,0.17964251]
["bitfinex-derivatives","BTCF0:USTF0",1743764922123,0.1213277,82428.0,82427.0,0.02439838]
["bitfinex-derivatives","BTCF0:USTF0",1743764922329,0.1219677,82428.0,82427.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743764922827,0.4827677,82428.0,82427.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743764923026,0.6936677,82428.0,82427.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743764923216,0.3328677,82428.0,82427.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743764923416,0.1219677,82428.0,82427.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743764923620,0.3328677,82428.0,82427.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743764924016,0.3328677,82428.0,82427.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743764924425,0.3328677,82428.0,82427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743764924426,0.2309677,82428.0,82427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743764924626,0.2309677,82428.0,82427.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1743764925022,0.3359677,82428.0,82427.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1743764925532,0.3359677,82428.0,82427.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1743764925718,0.3359677,82428.0,82427.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1743764925924,0.3359677,82428.0,82427.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1743764926131,0.3359677,82428.0,82427.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1743764926332,0.3359677,82428.0,82427.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1743764926530,0.3359677,82428.0,82427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743764927828,0.0606664,82425.0,82421.0,0.01977346]
["bitfinex-derivatives","BTCF0:USTF0",1743764928133,0.1213394,82420.0,82419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764928329,0.1213468,82415.0,82414.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1743764928533,0.36144,82415.0,82411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764928738,0.1213659,82402.0,82401.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764928928,0.1213674,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743764929131,0.3361874,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743764929330,0.3361874,82401.0,82400.0,0.0308206]
["bitfinex-derivatives","BTCF0:USTF0",1743764929534,0.3361874,82401.0,82400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743764929837,0.1213821,82391.0,82390.0,0.36122696]
["bitfinex-derivatives","BTCF0:USTF0",1743764930037,0.4821821,82391.0,82390.0,0.36122696]
["bitfinex-derivatives","BTCF0:USTF0",1743764930227,0.48338211,82391.0,82390.0,0.36122696]
["bitfinex-derivatives","BTCF0:USTF0",1743764930742,0.69688211,82391.0,82390.0,0.36122696]
["bitfinex-derivatives","BTCF0:USTF0",1743764932338,0.69688211,82391.0,82385.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764932339,0.1213836,82390.0,82385.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764932537,0.12258361,82390.0,82385.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764932734,0.00120001,82390.0,82389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743764933035,0.1213836,82390.0,82389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743764933429,0.1213836,82390.0,82389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743764933936,0.3239636,82390.0,82389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743764934137,0.1226636,82390.0,82389.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743764934333,0.00128,82390.0,82389.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743764934538,0.1213836,82390.0,82389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743764935133,0.22318361,82390.0,82389.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743764935434,0.22318361,82390.0,82389.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1743764936235,0.22318361,82390.0,82389.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743764936839,0.22318361,82390.0,82389.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1743764937832,0.22318361,82390.0,82389.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743764938427,0.10180001,82390.0,82389.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1743764938626,0.11337107,82410.0,82389.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1743764938627,0.1558836,82402.0,82389.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1743764938831,0.1558836,82402.0,82400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764938832,0.10264,82402.0,82400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764939031,0.1213674,82401.0,82400.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743764939231,0.1222074,82401.0,82400.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743764939536,0.2174074,82401.0,82400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743764939840,0.1213807,82392.0,82391.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1743764940141,0.1223007,82392.0,82391.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743764940347,0.1223007,82392.0,82391.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1743764940530,0.00092,82392.0,82391.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1743764940731,0.1018,82400.0,82391.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1743764940927,0.1213807,82392.0,82391.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1743764941231,0.1222207,82392.0,82391.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1743764941428,0.00084,82392.0,82391.0,0.4774221]
["bitfinex-derivatives","BTCF0:USTF0",1743764941633,0.00016,82401.0,82400.0,0.1213689]
["bitfinex-derivatives","BTCF0:USTF0",1743764941835,0.0955,82417.0,82400.0,0.7421689]
["bitfinex-derivatives","BTCF0:USTF0",1743764942036,0.0992,82417.0,82409.0,0.1213556]
["bitfinex-derivatives","BTCF0:USTF0",1743764942239,0.14338416,82428.0,82418.0,0.1213424]
["bitfinex-derivatives","BTCF0:USTF0",1743764942448,0.14338416,82428.0,82427.0,0.1213291]
["bitfinex-derivatives","BTCF0:USTF0",1743764942744,0.14338416,82428.0,82427.0,0.73612]
["bitfinex-derivatives","BTCF0:USTF0",1743764943040,0.1213542,82410.0,82409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764943248,0.1213542,82410.0,82409.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1743764943440,0.1213542,82410.0,82409.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743764943829,0.1213542,82410.0,82409.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1743764944338,0.4821542,82410.0,82409.0,0.02906795]
["bitfinex-derivatives","BTCF0:USTF0",1743764944539,0.1213615,82405.0,82404.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764944747,0.1213659,82402.0,82401.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743764945542,0.3135659,82402.0,82401.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743764946246,0.1922,82402.0,82401.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743764946544,0.3135659,82402.0,82401.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743764947137,0.3152459,82402.0,82401.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743764947639,0.00168,82402.0,82401.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743764947843,0.1233659,82402.0,82401.0,0.00094197]
["bitfinex-derivatives","BTCF0:USTF0",1743764948144,0.00268,82402.0,82401.0,0.12230937]
["bitfinex-derivatives","BTCF0:USTF0",1743764948343,0.1240459,82402.0,82401.0,0.00094197]
["bitfinex-derivatives","BTCF0:USTF0",1743764948537,0.1240459,82402.0,82401.0,0.02094197]
["bitfinex-derivatives","BTCF0:USTF0",1743764948732,0.2233459,82402.0,82401.0,0.02018197]
["bitfinex-derivatives","BTCF0:USTF0",1743764949039,0.2233459,82402.0,82401.0,0.00086197]
["bitfinex-derivatives","BTCF0:USTF0",1743764949235,0.3198459,82402.0,82401.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743764949435,0.3208459,82402.0,82401.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743764949643,0.3198459,82402.0,82401.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743764949846,0.3208459,82402.0,82401.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743764950646,0.3608,82420.0,82401.0,0.44546197]
["bitfinex-derivatives","BTCF0:USTF0",1743764950838,0.00106198,82418.0,82417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764951145,0.36098197,82418.0,82404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743764951343,0.36098197,82418.0,82401.0,0.00110197]
["bitfinex-derivatives","BTCF0:USTF0",1743764951344,0.1213659,82402.0,82401.0,0.00110197]
["bitfinex-derivatives","BTCF0:USTF0",1743764951544,0.1220459,82402.0,82401.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743764952047,0.3149459,82402.0,82401.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743764952542,0.6767459,82402.0,82401.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743764953138,0.6757459,82402.0,82401.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743764953345,0.6767459,82402.0,82401.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743764953849,0.6777459,82402.0,82401.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743764954344,0.00018197,82418.0,82401.0,0.45546197]
["bitfinex-derivatives","BTCF0:USTF0",1743764954345,0.14338416,82416.0,82401.0,0.45546197]
["bitfinex-derivatives","BTCF0:USTF0",1743764954550,0.14338416,82416.0,82406.0,0.0606798]
["bitfinex-derivatives","BTCF0:USTF0",1743764954551,0.24476416,82416.0,82406.0,0.0606798]
["bitfinex-derivatives","BTCF0:USTF0",1743764954746,0.24476416,82416.0,82406.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1743764954950,0.14446416,82416.0,82415.0,0.4821468]
["bitfinex-derivatives","BTCF0:USTF0",1743764955150,0.26580946,82416.0,82415.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1743764955345,0.26472946,82416.0,82415.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1743764955542,0.26572946,82416.0,82415.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743764955744,0.26572946,82416.0,82415.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743764956046,0.1213497,82413.0,82412.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743764956441,0.1213497,82413.0,82412.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1743764956842,0.1213542,82410.0,82409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764957142,0.0606763,82412.0,82405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764957143,0.12136,82406.0,82405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764957345,0.12136,82406.0,82397.0,0.0089951]
["bitfinex-derivatives","BTCF0:USTF0",1743764957346,0.1213659,82402.0,82397.0,0.0089951]
["bitfinex-derivatives","BTCF0:USTF0",1743764957652,0.1213659,82402.0,82397.0,0.0090751]
["bitfinex-derivatives","BTCF0:USTF0",1743764958042,0.1213659,82402.0,82401.0,0.36098197]
["bitfinex-derivatives","BTCF0:USTF0",1743764958747,0.4821659,82402.0,82401.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743764958947,0.1213659,82402.0,82401.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743764959146,0.1966,82405.0,82401.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743764959543,0.1223659,82402.0,82401.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743764960252,0.3120659,82402.0,82401.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743764961252,0.3127059,82402.0,82401.0,0.36206197]
["bitfinex-derivatives","BTCF0:USTF0",1743764961446,0.3127059,82402.0,82401.0,0.00126197]
["bitfinex-derivatives","BTCF0:USTF0",1743764961853,0.3137059,82402.0,82401.0,0.00126197]
["bitfinex-derivatives","BTCF0:USTF0",1743764962055,0.4207792,82402.0,82401.0,0.00126197]
["bitfinex-derivatives","BTCF0:USTF0",1743764962351,0.5186792,82402.0,82401.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743764965054,0.4116059,82402.0,82401.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743764965447,0.4116059,82402.0,82401.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764966051,0.1213762,82395.0,82394.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764966251,0.1213762,82395.0,82393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764966252,0.1213777,82394.0,82393.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764966557,0.3165977,82394.0,82393.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764966856,0.1213836,82390.0,82389.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764967054,0.1220236,82390.0,82389.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764967247,0.3165236,82390.0,82389.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764967449,0.4665236,82390.0,82389.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743764967648,0.0606973,82383.0,82374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764967849,0.1214072,82374.0,82362.0,0.00048566]
["bitfinex-derivatives","BTCF0:USTF0",1743764968158,0.12252721,82374.0,82373.0,0.29000276]
["bitfinex-derivatives","BTCF0:USTF0",1743764968453,0.31742721,82374.0,82373.0,0.25947636]
["bitfinex-derivatives","BTCF0:USTF0",1743764968658,0.1214205,82365.0,82362.0,0.00048566]
["bitfinex-derivatives","BTCF0:USTF0",1743764968855,0.4822205,82365.0,82364.0,0.36202696]
["bitfinex-derivatives","BTCF0:USTF0",1743764969056,0.4830205,82365.0,82364.0,0.36202696]
["bitfinex-derivatives","BTCF0:USTF0",1743764969361,0.4830205,82365.0,82364.0,0.51211562]
["bitfinex-derivatives","BTCF0:USTF0",1743764969362,0.0008,82365.0,82364.0,0.51211562]
["bitfinex-derivatives","BTCF0:USTF0",1743764969551,0.1222205,82365.0,82364.0,0.15088866]
["bitfinex-derivatives","BTCF0:USTF0",1743764969860,0.1222205,82365.0,82364.0,0.02946676]
["bitfinex-derivatives","BTCF0:USTF0",1743764970054,0.5797205,82365.0,82364.0,0.00973779]
["bitfinex-derivatives","BTCF0:USTF0",1743764970358,0.5797205,82365.0,82364.0,0.00893779]
["bitfinex-derivatives","BTCF0:USTF0",1743764970560,0.5797205,82365.0,82362.0,0.00048566]
["bitfinex-derivatives","BTCF0:USTF0",1743764970561,0.1214234,82363.0,82362.0,0.01962009]
["bitfinex-derivatives","BTCF0:USTF0",1743764970752,0.1221834,82363.0,82362.0,0.00124566]
["bitfinex-derivatives","BTCF0:USTF0",1743764971358,0.2153834,82363.0,82362.0,0.01053814]
["bitfinex-derivatives","BTCF0:USTF0",1743764971862,0.1214323,82357.0,82356.0,0.2390446]
["bitfinex-derivatives","BTCF0:USTF0",1743764972161,0.1221523,82357.0,82356.0,0.2497646]
["bitfinex-derivatives","BTCF0:USTF0",1743764972351,0.3099523,82357.0,82356.0,0.2397646]
["bitfinex-derivatives","BTCF0:USTF0",1743764972550,0.3099523,82357.0,82356.0,0.2497646]
["bitfinex-derivatives","BTCF0:USTF0",1743764972749,0.3099523,82357.0,82356.0,0.2397646]
["bitfinex-derivatives","BTCF0:USTF0",1743764973448,0.1221523,82357.0,82356.0,0.2397646]
["bitfinex-derivatives","BTCF0:USTF0",1743764973948,0.1221523,82357.0,82356.0,0.26839681]
["bitfinex-derivatives","BTCF0:USTF0",1743764974254,0.1221523,82357.0,82356.0,0.02935221]
["bitfinex-derivatives","BTCF0:USTF0",1743764974255,0.1231523,82357.0,82356.0,0.02935221]
["bitfinex-derivatives","BTCF0:USTF0",1743764974858,0.1231523,82357.0,82356.0,0.02927221]
["bitfinex-derivatives","BTCF0:USTF0",1743764975260,0.1221523,82357.0,82356.0,0.02927221]
["bitfinex-derivatives","BTCF0:USTF0",1743764975464,0.1231523,82357.0,82356.0,0.02927221]
["bitfinex-derivatives","BTCF0:USTF0",1743764975645,0.00172,82357.0,82356.0,0.54070591]
["bitfinex-derivatives","BTCF0:USTF0",1743764975849,0.14338416,82380.0,82370.0,0.0607059]
["bitfinex-derivatives","BTCF0:USTF0",1743764976060,0.14414416,82380.0,82375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764976361,0.14338416,82380.0,82379.0,0.1213998]
["bitfinex-derivatives","BTCF0:USTF0",1743764976561,0.14414416,82380.0,82379.0,0.2621598]
["bitfinex-derivatives","BTCF0:USTF0",1743764976858,0.15286516,82388.0,82387.0,0.121388]
["bitfinex-derivatives","BTCF0:USTF0",1743764977056,0.0606838,82401.0,82387.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1743764977251,0.00116,82401.0,82397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764977455,0.14211038,82404.0,82402.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1743764977759,0.1213542,82412.0,82411.0,0.1213523]
["bitfinex-derivatives","BTCF0:USTF0",1743764977955,0.00429,82416.0,82415.0,0.1213468]
["bitfinex-derivatives","BTCF0:USTF0",1743764978163,0.00429,82416.0,82415.0,0.1333068]
["bitfinex-derivatives","BTCF0:USTF0",1743764978465,0.0606545,82441.0,82420.0,0.0606695]
["bitfinex-derivatives","BTCF0:USTF0",1743764978767,0.0949,82448.0,82434.0,0.1213188]
["bitfinex-derivatives","BTCF0:USTF0",1743764978965,0.3608,82454.0,82439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743764979271,0.31608419,82457.0,82448.0,0.4214485]
["bitfinex-derivatives","BTCF0:USTF0",1743764979456,0.31608419,82457.0,82449.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1743764979656,0.29052202,82457.0,82456.0,0.1212865]
["bitfinex-derivatives","BTCF0:USTF0",1743764979851,0.00018197,82461.0,82458.0,0.1212835]
["bitfinex-derivatives","BTCF0:USTF0",1743764980166,0.1879,82488.0,82467.0,0.0606349]
["bitfinex-derivatives","BTCF0:USTF0",1743764980365,0.0606206,82487.0,82474.0,0.0606295]
["bitfinex-derivatives","BTCF0:USTF0",1743764980662,0.121257,82476.0,82475.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743764981254,0.00018197,82484.0,82475.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1743764981463,0.00018197,82484.0,82483.0,0.1212468]
["bitfinex-derivatives","BTCF0:USTF0",1743764981654,0.00018197,82484.0,82483.0,0.3564868]
["bitfinex-derivatives","BTCF0:USTF0",1743764981858,0.37177147,82490.0,82488.0,0.1212394]
["bitfinex-derivatives","BTCF0:USTF0",1743764982167,0.37177147,82490.0,82489.0,0.5776379]
["bitfinex-derivatives","BTCF0:USTF0",1743764982363,0.37177147,82490.0,82489.0,1.0776379]
["bitfinex-derivatives","BTCF0:USTF0",1743764982561,0.37177147,82490.0,82489.0,1.2276379]
["bitfinex-derivatives","BTCF0:USTF0",1743764983158,0.37177147,82490.0,82489.0,1.3269379]
["bitfinex-derivatives","BTCF0:USTF0",1743764983362,0.49300797,82490.0,82489.0,0.9757]
["bitfinex-derivatives","BTCF0:USTF0",1743764983667,0.49300797,82490.0,82489.0,0.8257]
["bitfinex-derivatives","BTCF0:USTF0",1743764983861,0.49300797,82490.0,82489.0,0.9209]
["bitfinex-derivatives","BTCF0:USTF0",1743764984061,0.49300797,82490.0,82489.0,1.0421379]
["bitfinex-derivatives","BTCF0:USTF0",1743764984257,0.37177147,82490.0,82489.0,0.9364]
["bitfinex-derivatives","BTCF0:USTF0",1743764984561,0.37177147,82490.0,82489.0,0.8876379]
["bitfinex-derivatives","BTCF0:USTF0",1743764984763,0.49300797,82490.0,82489.0,0.8657]
["bitfinex-derivatives","BTCF0:USTF0",1743764984965,0.37177147,82490.0,82489.0,0.6769379]
["bitfinex-derivatives","BTCF0:USTF0",1743764985165,0.49300797,82490.0,82489.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1743764985361,0.37177147,82490.0,82489.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1743764985566,0.49300797,82490.0,82489.0,0.6769379]
["bitfinex-derivatives","BTCF0:USTF0",1743764985761,0.1212365,82490.0,82489.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1743764985961,0.1212365,82490.0,82489.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743764986363,0.1212365,82490.0,82489.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1743764986666,0.1212365,82490.0,82489.0,0.19506]
["bitfinex-derivatives","BTCF0:USTF0",1743764986854,0.1212262,82497.0,82496.0,0.1212276]
["bitfinex-derivatives","BTCF0:USTF0",1743764987058,0.1212262,82497.0,82496.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743764987266,0.12140755,82498.0,82497.0,0.1212262]
["bitfinex-derivatives","BTCF0:USTF0",1743764987456,0.12140655,82498.0,82497.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1743764987658,0.12140655,82498.0,82497.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743764987866,0.21390655,82498.0,82497.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743764988067,0.121235,82491.0,82490.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1743764988269,0.121235,82491.0,82490.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1743764988465,0.121235,82491.0,82490.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743764988870,0.1212379,82489.0,82488.0,0.00931692]
["bitfinex-derivatives","BTCF0:USTF0",1743764989073,0.4820379,82489.0,82488.0,0.01135692]
["bitfinex-derivatives","BTCF0:USTF0",1743764989262,0.4820379,82489.0,82488.0,0.00931692]
["bitfinex-derivatives","BTCF0:USTF0",1743764989573,0.6773379,82489.0,82488.0,0.00931692]
["bitfinex-derivatives","BTCF0:USTF0",1743764990068,0.1212526,82479.0,82478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764990259,0.121257,82476.0,82475.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1743764990465,0.121257,82476.0,82475.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1743764990668,0.121257,82476.0,82475.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743764991572,0.121257,82476.0,82475.0,0.01108944]
["bitfinex-derivatives","BTCF0:USTF0",1743764993073,0.1212673,82469.0,82468.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764993275,0.1212732,82465.0,82464.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743764993764,0.0606354,82467.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743764993963,0.1975,82468.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743764993964,0.1975,82468.0,82465.0,0.1212711]
["bitfinex-derivatives","BTCF0:USTF0",1743764994170,0.0987,82468.0,82466.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1743764994373,0.1212703,82467.0,82466.0,0.56074]
["bitfinex-derivatives","BTCF0:USTF0",1743764994570,0.2200703,82467.0,82466.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1743764994769,0.2200703,82467.0,82466.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743764995071,0.1212791,82461.0,82460.0,0.2215806]
["bitfinex-derivatives","BTCF0:USTF0",1743764995276,0.0959,82466.0,82460.0,0.47127245]
["bitfinex-derivatives","BTCF0:USTF0",1743764995470,0.1212791,82461.0,82460.0,0.47127245]
["bitfinex-derivatives","BTCF0:USTF0",1743764995776,0.12231911,82461.0,82460.0,0.56897245]
["bitfinex-derivatives","BTCF0:USTF0",1743764997072,0.12231911,82461.0,82460.0,0.47127245]
["bitfinex-derivatives","BTCF0:USTF0",1743764997377,0.12231911,82461.0,82460.0,0.56897245]
["bitfinex-derivatives","BTCF0:USTF0",1743764998470,0.12231911,82461.0,82460.0,0.11047245]
["bitfinex-derivatives","BTCF0:USTF0",1743764998868,0.00104001,82461.0,82460.0,0.11047245]
["bitfinex-derivatives","BTCF0:USTF0",1743764999078,0.12231911,82461.0,82460.0,0.21097245]
["bitfinex-derivatives","BTCF0:USTF0",1743764999980,0.0988,82467.0,82460.0,0.45097245]
["bitfinex-derivatives","BTCF0:USTF0",1743765000281,0.0988,82467.0,82462.0,0.0606382]
["bitfinex-derivatives","BTCF0:USTF0",1743765000482,0.1212757,82464.0,82463.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1743765000779,0.1212757,82464.0,82463.0,0.5547962]
["bitfinex-derivatives","BTCF0:USTF0",1743765001177,0.1212674,82469.0,82464.0,0.0606373]
["bitfinex-derivatives","BTCF0:USTF0",1743765001382,0.1212732,82465.0,82464.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1743765001582,0.1212732,82465.0,82464.0,0.23902]
["bitfinex-derivatives","BTCF0:USTF0",1743765001883,0.1212732,82465.0,82464.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1743765002179,0.0919,82471.0,82466.0,0.0606351]
["bitfinex-derivatives","BTCF0:USTF0",1743765002375,0.2131651,82471.0,82470.0,0.1212659]
["bitfinex-derivatives","BTCF0:USTF0",1743765002575,0.06081155,82475.0,82470.0,0.1212659]
["bitfinex-derivatives","BTCF0:USTF0",1743765002576,0.1818951,82473.0,82472.0,0.1212623]
["bitfinex-derivatives","BTCF0:USTF0",1743765002774,0.0919,82474.0,82472.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743765003078,0.00018185,82475.0,82474.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1743765003268,0.12144035,82475.0,82474.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743765003474,0.1212644,82471.0,82470.0,0.45592]
["bitfinex-derivatives","BTCF0:USTF0",1743765003675,0.06063,82474.0,82470.0,0.45724]
["bitfinex-derivatives","BTCF0:USTF0",1743765003877,0.0919,82472.0,82471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765004071,0.00018185,82475.0,82474.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1743765004279,0.1012,82484.0,82483.0,0.1212468]
["bitfinex-derivatives","BTCF0:USTF0",1743765004477,0.3608,82494.0,82493.0,0.1212321]
["bitfinex-derivatives","BTCF0:USTF0",1743765004680,0.4820306,82494.0,82493.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743765004884,0.4820306,82494.0,82493.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1743765005574,0.1212365,82490.0,82489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765005803,0.1212423,82486.0,82485.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743765005975,0.1212585,82475.0,82474.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1743765006177,0.1212585,82475.0,82474.0,1.5964]
["bitfinex-derivatives","BTCF0:USTF0",1743765006379,0.1212585,82475.0,82474.0,1.71766]
["bitfinex-derivatives","BTCF0:USTF0",1743765006587,0.315057,82476.0,82474.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743765006776,0.6758585,82475.0,82474.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743765006977,0.6758585,82475.0,82474.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1743765007479,0.1938,82475.0,82474.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1743765007680,0.3150585,82475.0,82474.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1743765007987,0.1938,82475.0,82474.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1743765008187,0.3150585,82475.0,82474.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1743765008672,0.6758585,82475.0,82474.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1743765008876,0.1938,82475.0,82466.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743765009083,0.1212703,82467.0,82466.0,0.00150185]
["bitfinex-derivatives","BTCF0:USTF0",1743765009487,0.3069703,82467.0,82466.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743765010186,0.3076103,82467.0,82466.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743765010385,0.121282,82459.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743765010685,0.483362,82459.0,82458.0,0.00176509]
["bitfinex-derivatives","BTCF0:USTF0",1743765010881,0.483362,82459.0,82458.0,0.12304859]
["bitfinex-derivatives","BTCF0:USTF0",1743765010882,0.20118,82459.0,82458.0,0.12304859]
["bitfinex-derivatives","BTCF0:USTF0",1743765011077,0.322462,82459.0,82458.0,0.00176509]
["bitfinex-derivatives","BTCF0:USTF0",1743765012090,0.322462,82459.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743765012285,0.322462,82459.0,82458.0,0.00148509]
["bitfinex-derivatives","BTCF0:USTF0",1743765012286,0.20118,82459.0,82458.0,0.00148509]
["bitfinex-derivatives","BTCF0:USTF0",1743765012487,0.322462,82459.0,82458.0,0.00148509]
["bitfinex-derivatives","BTCF0:USTF0",1743765012681,0.20118,82459.0,82458.0,0.12276859]
["bitfinex-derivatives","BTCF0:USTF0",1743765012985,0.20118,82459.0,82458.0,0.12504859]
["bitfinex-derivatives","BTCF0:USTF0",1743765013177,0.19063661,82490.0,82462.0,0.0606382]
["bitfinex-derivatives","BTCF0:USTF0",1743765013381,0.121264,82472.0,82471.0,0.1212644]
["bitfinex-derivatives","BTCF0:USTF0",1743765013585,0.1973,82478.0,82475.0,0.0606286]
["bitfinex-derivatives","BTCF0:USTF0",1743765013782,0.3185561,82478.0,82477.0,0.1212556]
["bitfinex-derivatives","BTCF0:USTF0",1743765013982,0.1212556,82477.0,82476.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1743765014291,0.257927,82478.0,82463.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743765014292,0.1212747,82464.0,82463.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743765014786,0.3130747,82464.0,82463.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743765015393,0.3130747,82464.0,82463.0,0.00186185]
["bitfinex-derivatives","BTCF0:USTF0",1743765015993,0.1918,82464.0,82463.0,0.12313805]
["bitfinex-derivatives","BTCF0:USTF0",1743765016285,0.1918,82464.0,82463.0,0.00186185]
["bitfinex-derivatives","BTCF0:USTF0",1743765016286,0.3130747,82464.0,82463.0,0.00186185]
["bitfinex-derivatives","BTCF0:USTF0",1743765017281,0.1918,82464.0,82463.0,0.12313805]
["bitfinex-derivatives","BTCF0:USTF0",1743765017486,0.1918,82464.0,82463.0,0.31393805]
["bitfinex-derivatives","BTCF0:USTF0",1743765018084,0.0969,82464.0,82463.0,0.31393805]
["bitfinex-derivatives","BTCF0:USTF0",1743765018285,0.4214177,82491.0,82463.0,0.67266185]
["bitfinex-derivatives","BTCF0:USTF0",1743765018486,0.1212536,82479.0,82478.0,0.1212538]
["bitfinex-derivatives","BTCF0:USTF0",1743765018685,0.0946,82481.0,82480.0,0.1212512]
["bitfinex-derivatives","BTCF0:USTF0",1743765018880,0.0946,82481.0,82480.0,0.4837312]
["bitfinex-derivatives","BTCF0:USTF0",1743765019091,0.2158497,82481.0,82480.0,0.4837312]
["bitfinex-derivatives","BTCF0:USTF0",1743765019395,0.0946,82481.0,82480.0,0.5810312]
["bitfinex-derivatives","BTCF0:USTF0",1743765019590,0.2158497,82481.0,82480.0,0.5810312]
["bitfinex-derivatives","BTCF0:USTF0",1743765019793,0.0946,82481.0,82480.0,0.5810312]
["bitfinex-derivatives","BTCF0:USTF0",1743765019994,0.193,82495.0,82482.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1743765020293,0.193,82495.0,82482.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743765020500,0.12142865,82483.0,82482.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743765020702,0.21742865,82483.0,82482.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1743765020890,0.3608,82506.0,82497.0,0.060613]
["bitfinex-derivatives","BTCF0:USTF0",1743765021086,0.06643766,82500.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1743765021290,0.06643766,82500.0,82499.0,0.1229032]
["bitfinex-derivatives","BTCF0:USTF0",1743765021495,0.18765946,82500.0,82499.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743765021997,0.54845946,82500.0,82499.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743765022186,0.1212335,82492.0,82491.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743765022382,0.1212335,82492.0,82491.0,0.00190185]
["bitfinex-derivatives","BTCF0:USTF0",1743765022795,0.2138335,82492.0,82491.0,0.00190185]
["bitfinex-derivatives","BTCF0:USTF0",1743765022999,0.2138335,82492.0,82491.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743765023488,0.2138335,82492.0,82491.0,0.00186185]
["bitfinex-derivatives","BTCF0:USTF0",1743765023890,0.2138335,82492.0,82491.0,0.02018493]
["bitfinex-derivatives","BTCF0:USTF0",1743765024097,0.2138335,82492.0,82491.0,0.02924147]
["bitfinex-derivatives","BTCF0:USTF0",1743765024291,0.3064335,82492.0,82491.0,0.02924147]
["bitfinex-derivatives","BTCF0:USTF0",1743765025400,0.1852,82492.0,82491.0,0.15047647]
["bitfinex-derivatives","BTCF0:USTF0",1743765025586,0.0926,82492.0,82491.0,0.15047647]
["bitfinex-derivatives","BTCF0:USTF0",1743765025785,0.18765986,82500.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1743765025786,0.06643766,82500.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1743765025989,0.06643766,82500.0,82499.0,0.4837032]
["bitfinex-derivatives","BTCF0:USTF0",1743765026298,0.06643766,82500.0,82499.0,0.2188032]
["bitfinex-derivatives","BTCF0:USTF0",1743765027192,0.06643766,82500.0,82499.0,0.3204032]
["bitfinex-derivatives","BTCF0:USTF0",1743765027393,0.04709316,82500.0,82499.0,0.3204032]
["bitfinex-derivatives","BTCF0:USTF0",1743765027998,0.04709316,82500.0,82499.0,0.5804032]
["bitfinex-derivatives","BTCF0:USTF0",1743765028307,0.04709316,82500.0,82499.0,0.3204032]
["bitfinex-derivatives","BTCF0:USTF0",1743765028495,0.16831496,82500.0,82499.0,0.19918]
["bitfinex-derivatives","BTCF0:USTF0",1743765028800,0.16831496,82500.0,82499.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743765028995,0.1212247,82498.0,82497.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1743765029196,0.1212247,82498.0,82497.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1743765029390,0.1212247,82498.0,82497.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1743765029595,0.3053247,82498.0,82497.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1743765029792,0.3053247,82498.0,82497.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1743765030094,0.3053247,82498.0,82494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765030296,0.1212335,82492.0,82491.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743765031297,0.2151335,82492.0,82491.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743765032090,0.14665784,82492.0,82491.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743765033591,0.0939,82492.0,82491.0,0.48221685]
["bitfinex-derivatives","BTCF0:USTF0",1743765033900,0.0939,82492.0,82491.0,0.12321685]
["bitfinex-derivatives","BTCF0:USTF0",1743765034200,0.5759335,82492.0,82491.0,0.00198185]
["bitfinex-derivatives","BTCF0:USTF0",1743765034396,0.2151335,82492.0,82491.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743765034594,0.2151335,82492.0,82491.0,0.00186185]
["bitfinex-derivatives","BTCF0:USTF0",1743765034989,0.0606175,82491.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743765035195,0.3608,82482.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743765035497,0.0924,82490.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743765035700,0.0924,82490.0,82489.0,0.1212379]
["bitfinex-derivatives","BTCF0:USTF0",1743765035892,0.0938,82499.0,82498.0,0.1212247]
["bitfinex-derivatives","BTCF0:USTF0",1743765036086,0.0924,82499.0,82498.0,0.4831847]
["bitfinex-derivatives","BTCF0:USTF0",1743765036293,0.2136232,82499.0,82498.0,0.4831847]
["bitfinex-derivatives","BTCF0:USTF0",1743765036896,0.2136232,82499.0,82498.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743765037088,0.2136232,82499.0,82498.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743765038188,0.04709316,82500.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1743765038391,0.04677311,82500.0,82499.0,0.8366232]
["bitfinex-derivatives","BTCF0:USTF0",1743765038607,0.04677311,82500.0,82499.0,0.8466232]
["bitfinex-derivatives","BTCF0:USTF0",1743765039097,0.16799491,82500.0,82499.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1743765039399,0.16799491,82500.0,82499.0,0.55044]
["bitfinex-derivatives","BTCF0:USTF0",1743765039591,0.26339491,82500.0,82499.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743765039792,0.1212262,82497.0,82496.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1743765039992,0.1223862,82497.0,82496.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743765040299,0.2177862,82497.0,82496.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743765040500,0.3092862,82497.0,82496.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743765040695,0.3092862,82497.0,82490.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1743765040696,0.3092862,82497.0,82474.0,0.361285]
["bitfinex-derivatives","BTCF0:USTF0",1743765040896,0.1212482,82482.0,82475.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1743765041200,0.1220882,82482.0,82481.0,0.00110185]
["bitfinex-derivatives","BTCF0:USTF0",1743765041402,0.3079882,82482.0,82481.0,0.00026185]
["bitfinex-derivatives","BTCF0:USTF0",1743765041902,0.3079882,82482.0,82481.0,0.12143155]
["bitfinex-derivatives","BTCF0:USTF0",1743765041903,0.18674,82482.0,82481.0,0.12143155]
["bitfinex-derivatives","BTCF0:USTF0",1743765042097,0.18674,82482.0,82481.0,0.12231155]
["bitfinex-derivatives","BTCF0:USTF0",1743765042302,0.3079882,82482.0,82481.0,0.12231155]
["bitfinex-derivatives","BTCF0:USTF0",1743765042495,0.3079882,82482.0,82481.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1743765042692,0.3079882,82482.0,82481.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743765043396,0.1212585,82475.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743765043597,0.4827385,82475.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743765044098,0.1212732,82465.0,82464.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765044298,0.1212747,82464.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743765044506,0.121282,82459.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743765044703,0.1212909,82453.0,82452.0,0.36185986]
["bitfinex-derivatives","BTCF0:USTF0",1743765044998,0.12225091,82453.0,82452.0,0.36249986]
["bitfinex-derivatives","BTCF0:USTF0",1743765045207,0.1212997,82447.0,82446.0,0.43423183]
["bitfinex-derivatives","BTCF0:USTF0",1743765045497,0.4831797,82447.0,82446.0,0.43531183]
["bitfinex-derivatives","BTCF0:USTF0",1743765045895,0.1213056,82443.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743765046095,0.12270561,82443.0,82442.0,0.00112519]
["bitfinex-derivatives","BTCF0:USTF0",1743765046304,0.12131,82440.0,82439.0,0.53744555]
["bitfinex-derivatives","BTCF0:USTF0",1743765046490,0.1213291,82427.0,82426.0,0.00064528]
["bitfinex-derivatives","BTCF0:USTF0",1743765046690,0.48376911,82427.0,82411.0,0.53744555]
["bitfinex-derivatives","BTCF0:USTF0",1743765047002,0.1213512,82412.0,82411.0,0.55558787]
["bitfinex-derivatives","BTCF0:USTF0",1743765047501,0.1213512,82412.0,82411.0,0.53744555]
["bitfinex-derivatives","BTCF0:USTF0",1743765047502,0.4821512,82412.0,82411.0,0.53744555]
["bitfinex-derivatives","BTCF0:USTF0",1743765047804,0.48375121,82412.0,82411.0,0.53744555]
["bitfinex-derivatives","BTCF0:USTF0",1743765048506,0.63375121,82412.0,82411.0,0.53744555]
["bitfinex-derivatives","BTCF0:USTF0",1743765048999,0.63375121,82412.0,82401.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765049000,0.0606809,82405.0,82401.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765049193,0.1213762,82395.0,82389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743765049505,0.1213836,82390.0,82389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743765049695,0.12298361,82390.0,82389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743765052295,0.12298361,82390.0,82389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743765052496,0.00160001,82390.0,82389.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743765052799,0.12298361,82390.0,82389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743765053303,0.00160001,82390.0,82389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743765053513,0.12298361,82390.0,82389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743765054102,0.12298361,82390.0,82374.0,0.45592]
["bitfinex-derivatives","BTCF0:USTF0",1743765054103,0.1213895,82386.0,82383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765054295,0.4821925,82384.0,82383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765054496,0.48379251,82384.0,82383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765054906,0.1213998,82379.0,82378.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743765055100,0.12299981,82379.0,82378.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743765056104,0.00160001,82379.0,82378.0,0.33698556]
["bitfinex-derivatives","BTCF0:USTF0",1743765056407,0.12299981,82379.0,82378.0,0.10923739]
["bitfinex-derivatives","BTCF0:USTF0",1743765056703,0.1230798,82379.0,82378.0,0.09998556]
["bitfinex-derivatives","BTCF0:USTF0",1743765056899,0.1214205,82365.0,82340.0,0.33648325]
["bitfinex-derivatives","BTCF0:USTF0",1743765057100,0.12306051,82365.0,82355.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1743765057305,0.12306051,82365.0,82353.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1743765057502,0.1214234,82363.0,82353.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1743765057699,0.12302341,82363.0,82361.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743765058102,0.12302341,82363.0,82362.0,0.01713642]
["bitfinex-derivatives","BTCF0:USTF0",1743765058401,0.12302341,82363.0,82362.0,0.00963548]
["bitfinex-derivatives","BTCF0:USTF0",1743765058707,0.12302341,82363.0,82362.0,0.00048566]
["bitfinex-derivatives","BTCF0:USTF0",1743765059010,0.30072341,82363.0,82362.0,0.00048566]
["bitfinex-derivatives","BTCF0:USTF0",1743765059305,0.30072341,82363.0,82355.0,0.01713308]
["bitfinex-derivatives","BTCF0:USTF0",1743765059607,0.121447,82347.0,82335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765059808,0.121447,82347.0,82330.0,0.00060382]
["bitfinex-derivatives","BTCF0:USTF0",1743765059809,0.48384701,82347.0,82345.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765059994,0.1214691,82332.0,82330.0,0.00060382]
["bitfinex-derivatives","BTCF0:USTF0",1743765060202,0.1231491,82332.0,82330.0,0.00060382]
["bitfinex-derivatives","BTCF0:USTF0",1743765060507,0.1214942,82315.0,82314.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743765060710,0.00160001,82315.0,82314.0,0.01762354]
["bitfinex-derivatives","BTCF0:USTF0",1743765061007,0.0607286,82341.0,82324.0,0.00910337]
["bitfinex-derivatives","BTCF0:USTF0",1743765061210,0.15423541,82331.0,82314.0,0.36128594]
["bitfinex-derivatives","BTCF0:USTF0",1743765061410,0.0607372,82329.0,82314.0,0.38061792]
["bitfinex-derivatives","BTCF0:USTF0",1743765061610,0.1214942,82315.0,82314.0,0.38061792]
["bitfinex-derivatives","BTCF0:USTF0",1743765061907,0.12309421,82315.0,82314.0,0.37061792]
["bitfinex-derivatives","BTCF0:USTF0",1743765062208,0.48389421,82315.0,82314.0,0.01781695]
["bitfinex-derivatives","BTCF0:USTF0",1743765062505,0.00160001,82315.0,82314.0,0.0268567]
["bitfinex-derivatives","BTCF0:USTF0",1743765062706,0.00160001,82315.0,82314.0,0.09408594]
["bitfinex-derivatives","BTCF0:USTF0",1743765062707,0.1214942,82315.0,82314.0,0.09408594]
["bitfinex-derivatives","BTCF0:USTF0",1743765062915,0.12309421,82315.0,82314.0,0.00248594]
["bitfinex-derivatives","BTCF0:USTF0",1743765063405,0.21069421,82315.0,82314.0,0.00248594]
["bitfinex-derivatives","BTCF0:USTF0",1743765065498,0.08920001,82315.0,82314.0,0.00248594]
["bitfinex-derivatives","BTCF0:USTF0",1743765065706,0.3609822,82336.0,82314.0,1.84764594]
["bitfinex-derivatives","BTCF0:USTF0",1743765065904,0.1214734,82330.0,82326.0,0.1214771]
["bitfinex-derivatives","BTCF0:USTF0",1743765066106,0.0866,82333.0,82314.0,1.50248594]
["bitfinex-derivatives","BTCF0:USTF0",1743765066311,0.3608,82334.0,82318.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765066312,0.1214883,82319.0,82318.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765066503,0.12260831,82319.0,82318.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765066709,0.1214942,82315.0,82314.0,0.00248594]
["bitfinex-derivatives","BTCF0:USTF0",1743765066902,0.1214942,82315.0,82314.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743765066903,0.12261421,82315.0,82314.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743765067607,0.12261421,82315.0,82314.0,1.50048594]
["bitfinex-derivatives","BTCF0:USTF0",1743765068315,0.00112001,82315.0,82314.0,1.85198164]
["bitfinex-derivatives","BTCF0:USTF0",1743765068512,0.1214942,82315.0,82314.0,1.68998594]
["bitfinex-derivatives","BTCF0:USTF0",1743765069418,0.1214942,82315.0,82314.0,1.69098594]
["bitfinex-derivatives","BTCF0:USTF0",1743765069603,0.3608,82320.0,82314.0,1.80098594]
["bitfinex-derivatives","BTCF0:USTF0",1743765069809,0.3608,82320.0,82314.0,1.79998594]
["bitfinex-derivatives","BTCF0:USTF0",1743765070010,0.0607379,82328.0,82317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765070210,0.3608,82334.0,82318.0,0.0607447]
["bitfinex-derivatives","BTCF0:USTF0",1743765070415,0.091,82333.0,82326.0,0.1214779]
["bitfinex-derivatives","BTCF0:USTF0",1743765070717,0.00112001,82333.0,82331.0,0.1214704]
["bitfinex-derivatives","BTCF0:USTF0",1743765070911,0.00112001,82333.0,82332.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1743765071111,0.00112001,82333.0,82332.0,0.3053091]
["bitfinex-derivatives","BTCF0:USTF0",1743765071321,0.0001822,82336.0,82335.0,0.1214647]
["bitfinex-derivatives","BTCF0:USTF0",1743765071519,0.1216454,82336.0,82335.0,0.4829047]
["bitfinex-derivatives","BTCF0:USTF0",1743765071711,0.1216454,82336.0,82335.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743765071919,0.00138221,82336.0,82335.0,0.4829047]
["bitfinex-derivatives","BTCF0:USTF0",1743765072117,0.0946,82354.0,82349.0,0.1214432]
["bitfinex-derivatives","BTCF0:USTF0",1743765072415,0.06183871,82354.0,82350.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1743765072617,0.1214411,82351.0,82350.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1743765072820,0.12256111,82351.0,82350.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1743765074018,0.12256111,82351.0,82350.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743765074318,0.00112001,82351.0,82347.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743765074525,0.1214455,82348.0,82347.0,0.11302708]
["bitfinex-derivatives","BTCF0:USTF0",1743765074717,0.12256551,82348.0,82347.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743765075123,0.30876551,82348.0,82347.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743765075427,0.1214529,82343.0,82342.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1743765076326,0.6072758,82342.0,82325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765076625,0.121478,82326.0,82325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765077217,0.1883,82327.0,82316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765077218,0.0607456,82318.0,82316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765077523,0.1822376,82317.0,82316.0,0.37800214]
["bitfinex-derivatives","BTCF0:USTF0",1743765077927,0.1884822,82325.0,82320.0,0.1214868]
["bitfinex-derivatives","BTCF0:USTF0",1743765077928,0.060743,82321.0,82320.0,0.1214868]
["bitfinex-derivatives","BTCF0:USTF0",1743765078113,0.1884822,82325.0,82316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765078114,0.1214913,82317.0,82316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765078418,0.1214942,82315.0,82314.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743765079225,0.39760466,82340.0,82315.0,0.0607471]
["bitfinex-derivatives","BTCF0:USTF0",1743765079527,0.3608,82334.0,82318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765079722,0.0900822,82325.0,82321.0,0.0607425]
["bitfinex-derivatives","BTCF0:USTF0",1743765080025,0.1214839,82322.0,82321.0,0.0607425]
["bitfinex-derivatives","BTCF0:USTF0",1743765080211,0.1214883,82319.0,82318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765080417,0.12268831,82319.0,82318.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743765080715,0.5092273,82342.0,82321.0,0.0607423]
["bitfinex-derivatives","BTCF0:USTF0",1743765080922,0.1214725,82330.0,82324.0,0.1214809]
["bitfinex-derivatives","BTCF0:USTF0",1743765081219,0.1822,82333.0,82324.0,0.1222009]
["bitfinex-derivatives","BTCF0:USTF0",1743765081627,0.1226617,82325.0,82324.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743765081828,0.1235017,82325.0,82324.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743765082127,0.0030222,82325.0,82324.0,0.1222009]
["bitfinex-derivatives","BTCF0:USTF0",1743765082425,0.0021822,82325.0,82324.0,0.1222009]
["bitfinex-derivatives","BTCF0:USTF0",1743765082616,0.1244217,82325.0,82324.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743765083129,0.1214824,82323.0,82322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765083324,0.1222424,82323.0,82322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765083630,0.1222424,82323.0,82322.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743765083829,0.1222424,82323.0,82322.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765084018,0.2987424,82323.0,82322.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765085235,0.6595424,82323.0,82322.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765085419,0.1214942,82315.0,82314.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743765085624,0.4830542,82315.0,82314.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743765085821,0.6595542,82315.0,82314.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743765086023,0.6595542,82315.0,82314.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743765087519,0.17726,82315.0,82314.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743765087835,0.1214812,82324.0,82323.0,0.1214809]
["bitfinex-derivatives","BTCF0:USTF0",1743765088132,0.1222012,82324.0,82323.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1743765088343,0.2127012,82324.0,82323.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1743765088633,0.3000012,82324.0,82323.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743765088827,0.1214942,82315.0,82314.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743765089134,0.4830142,82315.0,82314.0,0.00080004]
["bitfinex-derivatives","BTCF0:USTF0",1743765089524,0.00072,82315.0,82314.0,0.12229574]
["bitfinex-derivatives","BTCF0:USTF0",1743765089728,0.0607449,82318.0,82314.0,0.09190004]
["bitfinex-derivatives","BTCF0:USTF0",1743765089930,0.0607449,82318.0,82314.0,0.00080004]
["bitfinex-derivatives","BTCF0:USTF0",1743765089931,0.1214942,82315.0,82314.0,0.00080004]
["bitfinex-derivatives","BTCF0:USTF0",1743765090127,0.1222942,82315.0,82314.0,0.00080004]
["bitfinex-derivatives","BTCF0:USTF0",1743765090433,0.2956942,82315.0,82314.0,0.00072004]
["bitfinex-derivatives","BTCF0:USTF0",1743765090633,0.2956942,82315.0,82314.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743765091921,0.2966942,82315.0,82314.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743765092127,0.2976942,82315.0,82314.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743765092621,0.4476942,82315.0,82314.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743765092830,0.1215415,82283.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743765093024,0.00072,82283.0,82282.0,0.12274903]
["bitfinex-derivatives","BTCF0:USTF0",1743765093335,0.00072,82283.0,82282.0,0.47966537]
["bitfinex-derivatives","BTCF0:USTF0",1743765093635,0.0607669,82289.0,82286.0,0.0607685]
["bitfinex-derivatives","BTCF0:USTF0",1743765093840,0.1215341,82288.0,82287.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1743765094136,0.2172341,82288.0,82287.0,0.54732]
["bitfinex-derivatives","BTCF0:USTF0",1743765094433,0.0008,82288.0,82287.0,0.54732]
["bitfinex-derivatives","BTCF0:USTF0",1743765094626,0.0001822,82291.0,82288.0,0.0607665]
["bitfinex-derivatives","BTCF0:USTF0",1743765094937,0.1224324,82291.0,82289.0,0.3073316]
["bitfinex-derivatives","BTCF0:USTF0",1743765095138,0.0009822,82291.0,82290.0,0.1215311]
["bitfinex-derivatives","BTCF0:USTF0",1743765095328,0.1225118,82291.0,82290.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743765095528,0.0009822,82291.0,82290.0,0.3019311]
["bitfinex-derivatives","BTCF0:USTF0",1743765095937,0.1225118,82291.0,82290.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743765096535,0.0009822,82291.0,82290.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743765096737,0.1225118,82291.0,82290.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743765098744,0.1225118,82291.0,82290.0,0.3019311]
["bitfinex-derivatives","BTCF0:USTF0",1743765098941,0.1225118,82291.0,82290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743765101246,0.4833118,82291.0,82290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743765101437,0.12154,82284.0,82283.0,0.1215401]
["bitfinex-derivatives","BTCF0:USTF0",1743765101636,0.12154,82284.0,82283.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1743765101637,0.12222,82284.0,82283.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1743765101844,0.12222,82284.0,82283.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743765102246,0.29742,82284.0,82283.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743765102641,0.29742,82284.0,82283.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1743765103135,0.29742,82284.0,82283.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743765103946,0.29742,82284.0,82283.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1743765104250,0.17588,82284.0,82283.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1743765104453,0.29742,82284.0,82283.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1743765104941,0.29742,82284.0,82283.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743765105953,0.1215415,82283.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743765106151,0.1222615,82283.0,82282.0,0.00124613]
["bitfinex-derivatives","BTCF0:USTF0",1743765106351,0.5746615,82283.0,82282.0,0.00124613]
["bitfinex-derivatives","BTCF0:USTF0",1743765106553,0.6631615,82283.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743765107351,0.0607786,82273.0,82269.0,0.01684652]
["bitfinex-derivatives","BTCF0:USTF0",1743765107550,0.1823415,82270.0,82269.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743765107754,0.1830615,82270.0,82269.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743765107951,0.1830615,82270.0,82269.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743765108153,0.1215636,82268.0,82267.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1743765108348,0.4830036,82268.0,82267.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1743765108649,0.5737036,82268.0,82267.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1743765108846,0.3038036,82268.0,82267.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1743765109051,0.3038036,82268.0,82267.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743765109349,0.6656036,82268.0,82267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743765109545,0.1215651,82267.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743765109745,0.1222051,82267.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743765109958,0.2131051,82267.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743765110253,0.3038051,82267.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743765111551,0.18224,82267.0,82266.0,0.12205282]
["bitfinex-derivatives","BTCF0:USTF0",1743765111851,0.3038051,82267.0,82266.0,0.00124622]
["bitfinex-derivatives","BTCF0:USTF0",1743765112154,0.3058051,82267.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743765112349,0.3058051,82267.0,82266.0,0.00124622]
["bitfinex-derivatives","BTCF0:USTF0",1743765112549,0.3058051,82267.0,82266.0,0.00196622]
["bitfinex-derivatives","BTCF0:USTF0",1743765112749,0.3058051,82267.0,82266.0,0.00120622]
["bitfinex-derivatives","BTCF0:USTF0",1743765113454,0.18424,82267.0,82266.0,0.00120622]
["bitfinex-derivatives","BTCF0:USTF0",1743765113651,0.00264,82267.0,82266.0,0.48357282]
["bitfinex-derivatives","BTCF0:USTF0",1743765113850,0.002,82267.0,82266.0,0.67267282]
["bitfinex-derivatives","BTCF0:USTF0",1743765114154,0.1235651,82267.0,82266.0,0.67267282]
["bitfinex-derivatives","BTCF0:USTF0",1743765114343,0.1242051,82267.0,82266.0,0.67267282]
["bitfinex-derivatives","BTCF0:USTF0",1743765115057,0.00264,82267.0,82266.0,0.67267282]
["bitfinex-derivatives","BTCF0:USTF0",1743765115258,0.002,82267.0,82266.0,0.90267282]
["bitfinex-derivatives","BTCF0:USTF0",1743765115864,0.10694719,82279.0,82278.0,0.1215488]
["bitfinex-derivatives","BTCF0:USTF0",1743765116051,0.10694719,82279.0,82278.0,0.4830688]
["bitfinex-derivatives","BTCF0:USTF0",1743765116250,0.10694719,82279.0,82278.0,0.6652688]
["bitfinex-derivatives","BTCF0:USTF0",1743765116447,0.22921459,82279.0,82278.0,0.54372]
["bitfinex-derivatives","BTCF0:USTF0",1743765116753,0.22921459,82279.0,82278.0,0.45602]
["bitfinex-derivatives","BTCF0:USTF0",1743765116951,0.41401459,82279.0,82278.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743765117350,0.41401459,82279.0,82278.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743765117549,0.1215503,82277.0,82276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765117751,0.1215636,82268.0,82267.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743765117953,0.00072,82268.0,82267.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1743765118161,0.0607774,82274.0,82273.0,0.1215548]
["bitfinex-derivatives","BTCF0:USTF0",1743765118455,0.0614974,82274.0,82273.0,0.5734148]
["bitfinex-derivatives","BTCF0:USTF0",1743765118654,0.2451974,82274.0,82273.0,0.5734148]
["bitfinex-derivatives","BTCF0:USTF0",1743765118849,0.2451974,82274.0,82273.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1743765119044,0.2451974,82274.0,82273.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743765119252,0.1235636,82268.0,82267.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743765119464,0.1244036,82268.0,82267.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1743765119649,0.3034036,82268.0,82267.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1743765119955,0.3034036,82268.0,82267.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743765120159,0.3034036,82268.0,82264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765120160,0.1215651,82267.0,82264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765120351,0.1222451,82267.0,82264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765120547,0.3015451,82267.0,82264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765120746,0.3015451,82267.0,82261.0,0.02065893]
["bitfinex-derivatives","BTCF0:USTF0",1743765120949,0.3015451,82267.0,82266.0,0.00120622]
["bitfinex-derivatives","BTCF0:USTF0",1743765121146,0.09178,82267.0,82266.0,0.00120622]
["bitfinex-derivatives","BTCF0:USTF0",1743765121346,0.2126651,82267.0,82266.0,0.00120622]
["bitfinex-derivatives","BTCF0:USTF0",1743765121549,0.3016651,82267.0,82266.0,0.00120622]
["bitfinex-derivatives","BTCF0:USTF0",1743765121758,0.3026651,82267.0,82266.0,0.00120622]
["bitfinex-derivatives","BTCF0:USTF0",1743765121954,0.3026651,82267.0,82266.0,0.12277282]
["bitfinex-derivatives","BTCF0:USTF0",1743765122263,0.3026651,82267.0,82266.0,0.00120622]
["bitfinex-derivatives","BTCF0:USTF0",1743765122459,0.3036651,82267.0,82266.0,0.00120622]
["bitfinex-derivatives","BTCF0:USTF0",1743765122756,0.0028,82267.0,82266.0,0.12277282]
["bitfinex-derivatives","BTCF0:USTF0",1743765122959,0.001,82267.0,82266.0,0.25277282]
["bitfinex-derivatives","BTCF0:USTF0",1743765123156,0.0915,82280.0,82266.0,0.31100622]
["bitfinex-derivatives","BTCF0:USTF0",1743765123351,0.1215651,82267.0,82266.0,0.18100622]
["bitfinex-derivatives","BTCF0:USTF0",1743765123559,0.1224051,82267.0,82266.0,0.00120622]
["bitfinex-derivatives","BTCF0:USTF0",1743765123758,0.3052051,82267.0,82266.0,0.00120622]
["bitfinex-derivatives","BTCF0:USTF0",1743765124262,0.6660051,82267.0,82266.0,0.00120622]
["bitfinex-derivatives","BTCF0:USTF0",1743765124466,0.6660051,82267.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743765125352,0.121571,82263.0,82262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765125559,0.122211,82263.0,82262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765125758,0.1215754,82260.0,82259.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765125953,0.1215754,82260.0,82255.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765125954,0.1216139,82234.0,82215.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1743765126165,0.4830539,82234.0,82233.0,0.29091965]
["bitfinex-derivatives","BTCF0:USTF0",1743765126361,0.36144,82234.0,82233.0,0.42157786]
["bitfinex-derivatives","BTCF0:USTF0",1743765126662,0.4830539,82234.0,82233.0,0.42157786]
["bitfinex-derivatives","BTCF0:USTF0",1743765126866,0.4830539,82234.0,82233.0,0.29996246]
["bitfinex-derivatives","BTCF0:USTF0",1743765127454,0.4830539,82234.0,82233.0,0.3208592]
["bitfinex-derivatives","BTCF0:USTF0",1743765127656,0.6714539,82234.0,82233.0,0.3208592]
["bitfinex-derivatives","BTCF0:USTF0",1743765127858,0.54984,82234.0,82233.0,0.4083592]
["bitfinex-derivatives","BTCF0:USTF0",1743765128163,0.36144,82234.0,82233.0,0.7699746]
["bitfinex-derivatives","BTCF0:USTF0",1743765128359,0.36144,82234.0,82233.0,0.7709746]
["bitfinex-derivatives","BTCF0:USTF0",1743765128565,0.36144,82234.0,82233.0,0.8580746]
["bitfinex-derivatives","BTCF0:USTF0",1743765129066,0.4830539,82234.0,82233.0,0.8580746]
["bitfinex-derivatives","BTCF0:USTF0",1743765130068,0.4830539,82234.0,82233.0,0.4964592]
["bitfinex-derivatives","BTCF0:USTF0",1743765130463,0.4830539,82234.0,82233.0,0.29191965]
["bitfinex-derivatives","BTCF0:USTF0",1743765130666,0.4830539,82234.0,82233.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743765130870,0.5745539,82234.0,82233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743765131165,0.1216183,82231.0,82230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765131472,0.1216316,82222.0,82221.0,1.7087331]
["bitfinex-derivatives","BTCF0:USTF0",1743765131764,0.4824316,82222.0,82221.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1743765131970,0.4830716,82222.0,82221.0,0.2989531]
["bitfinex-derivatives","BTCF0:USTF0",1743765132265,0.4830716,82222.0,82221.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1743765132459,0.36144,82222.0,82221.0,0.2989531]
["bitfinex-derivatives","BTCF0:USTF0",1743765132661,0.4830716,82222.0,82221.0,0.2989531]
["bitfinex-derivatives","BTCF0:USTF0",1743765132856,0.36244,82222.0,82221.0,0.5489531]
["bitfinex-derivatives","BTCF0:USTF0",1743765133055,0.36344,82222.0,82221.0,0.5489531]
["bitfinex-derivatives","BTCF0:USTF0",1743765133666,0.36344,82222.0,82221.0,0.55801961]
["bitfinex-derivatives","BTCF0:USTF0",1743765133862,0.3608,82231.0,82230.0,0.1216198]
["bitfinex-derivatives","BTCF0:USTF0",1743765134070,0.36098231,82242.0,82241.0,0.1216035]
["bitfinex-derivatives","BTCF0:USTF0",1743765134257,0.36162231,82242.0,82241.0,0.2616035]
["bitfinex-derivatives","BTCF0:USTF0",1743765134457,0.36162231,82242.0,82241.0,0.3677235]
["bitfinex-derivatives","BTCF0:USTF0",1743765134862,0.48322441,82242.0,82241.0,0.28782]
["bitfinex-derivatives","BTCF0:USTF0",1743765135168,0.48322441,82242.0,82241.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1743765135367,0.48322441,82242.0,82241.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1743765135558,0.65892441,82242.0,82241.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1743765135765,0.65892441,82242.0,82241.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1743765136157,0.1216065,82239.0,82238.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1743765136362,0.1222465,82239.0,82238.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1743765136860,0.1222465,82239.0,82238.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743765137065,0.1216124,82235.0,82234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765137268,0.48329241,82235.0,82234.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743765137659,0.48329241,82235.0,82230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765137660,0.1216183,82231.0,82230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765137967,0.4831783,82231.0,82230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765138371,0.1216287,82224.0,82223.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1743765138671,0.1216346,82220.0,82219.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765138896,0.1216346,82220.0,82219.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743765138897,0.4830746,82220.0,82219.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743765139069,0.36144,82220.0,82213.0,0.00929942]
["bitfinex-derivatives","BTCF0:USTF0",1743765139263,0.1216361,82219.0,82218.0,0.12048651]
["bitfinex-derivatives","BTCF0:USTF0",1743765139567,0.00068,82219.0,82218.0,0.12136651]
["bitfinex-derivatives","BTCF0:USTF0",1743765139762,0.1223161,82219.0,82218.0,0.02280143]
["bitfinex-derivatives","BTCF0:USTF0",1743765139962,0.1223161,82219.0,82218.0,0.02192143]
["bitfinex-derivatives","BTCF0:USTF0",1743765140565,0.00068,82219.0,82218.0,0.39355893]
["bitfinex-derivatives","BTCF0:USTF0",1743765140767,0.00068,82219.0,82218.0,0.39443893]
["bitfinex-derivatives","BTCF0:USTF0",1743765140962,0.00068,82219.0,82218.0,0.48953893]
["bitfinex-derivatives","BTCF0:USTF0",1743765141167,0.00068,82219.0,82218.0,0.49953893]
["bitfinex-derivatives","BTCF0:USTF0",1743765141770,0.3608,82235.0,82218.0,0.68392013]
["bitfinex-derivatives","BTCF0:USTF0",1743765141971,0.36192001,82235.0,82225.0,0.19147033]
["bitfinex-derivatives","BTCF0:USTF0",1743765142164,0.36192001,82235.0,82229.0,0.0608105]
["bitfinex-derivatives","BTCF0:USTF0",1743765142366,0.36192001,82235.0,82229.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1743765142560,0.1216198,82230.0,82229.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743765142764,0.1216242,82227.0,82226.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1743765142970,0.12282421,82227.0,82226.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1743765143175,0.12282421,82227.0,82226.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743765143376,0.1216346,82220.0,82219.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1743765143578,0.3608,82228.0,82224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765143874,0.3608,82246.0,82234.0,0.1216139]
["bitfinex-derivatives","BTCF0:USTF0",1743765144075,0.36292001,82235.0,82234.0,0.1227339]
["bitfinex-derivatives","BTCF0:USTF0",1743765144272,0.36292001,82235.0,82234.0,0.0800001]
["bitfinex-derivatives","BTCF0:USTF0",1743765144472,0.1216272,82225.0,82221.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765144664,0.4830672,82225.0,82221.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765144870,0.1216361,82219.0,82218.0,0.02192143]
["bitfinex-derivatives","BTCF0:USTF0",1743765145064,0.1223961,82219.0,82218.0,0.02288143]
["bitfinex-derivatives","BTCF0:USTF0",1743765145279,0.1223961,82219.0,82218.0,0.18280143]
["bitfinex-derivatives","BTCF0:USTF0",1743765146073,0.00076,82219.0,82218.0,0.18280143]
["bitfinex-derivatives","BTCF0:USTF0",1743765146266,0.00076,82219.0,82218.0,0.39583893]
["bitfinex-derivatives","BTCF0:USTF0",1743765146681,0.00176,82219.0,82218.0,0.39583893]
["bitfinex-derivatives","BTCF0:USTF0",1743765147376,0.1233961,82219.0,82218.0,0.27420143]
["bitfinex-derivatives","BTCF0:USTF0",1743765147770,0.00276,82219.0,82218.0,0.39583893]
["bitfinex-derivatives","BTCF0:USTF0",1743765148178,0.00276,82219.0,82218.0,0.27420143]
["bitfinex-derivatives","BTCF0:USTF0",1743765148383,0.1243961,82219.0,82218.0,0.27420143]
["bitfinex-derivatives","BTCF0:USTF0",1743765148580,0.1243961,82219.0,82218.0,0.40583893]
["bitfinex-derivatives","BTCF0:USTF0",1743765148776,0.00276,82219.0,82218.0,0.40583893]
["bitfinex-derivatives","BTCF0:USTF0",1743765149078,0.3608,82236.0,82233.0,0.0608069]
["bitfinex-derivatives","BTCF0:USTF0",1743765149385,0.001,82219.0,82218.0,0.11332143]
["bitfinex-derivatives","BTCF0:USTF0",1743765149574,0.001,82219.0,82218.0,0.55091893]
["bitfinex-derivatives","BTCF0:USTF0",1743765149769,0.002,82219.0,82218.0,0.55091893]
["bitfinex-derivatives","BTCF0:USTF0",1743765150374,0.001,82219.0,82218.0,0.55091893]
["bitfinex-derivatives","BTCF0:USTF0",1743765150976,0.3608,82228.0,82222.0,0.1216303]
["bitfinex-derivatives","BTCF0:USTF0",1743765151286,0.1216295,82224.0,82223.0,0.1216298]
["bitfinex-derivatives","BTCF0:USTF0",1743765151483,0.00064,82224.0,82223.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743765151685,0.1222687,82224.0,82223.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743765151983,0.0608172,82221.0,82201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765152178,0.1216627,82201.0,82194.0,0.00909354]
["bitfinex-derivatives","BTCF0:USTF0",1743765152378,0.00072,82201.0,82198.0,0.0608329]
["bitfinex-derivatives","BTCF0:USTF0",1743765152578,0.1223827,82201.0,82198.0,0.0608328]
["bitfinex-derivatives","BTCF0:USTF0",1743765152779,0.1223827,82201.0,82200.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743765152979,0.1223827,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743765153783,0.1223827,82201.0,82200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743765153979,0.00072,82201.0,82200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743765154173,0.1223827,82201.0,82200.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1743765154376,0.1223827,82201.0,82200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743765154779,0.1216745,82193.0,82192.0,0.28950246]
["bitfinex-derivatives","BTCF0:USTF0",1743765154981,0.4832345,82193.0,82192.0,0.29026246]
["bitfinex-derivatives","BTCF0:USTF0",1743765155183,0.1216775,82191.0,82184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765155383,0.4824819,82188.0,82187.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743765155583,0.4824819,82188.0,82187.0,0.1225234]
["bitfinex-derivatives","BTCF0:USTF0",1743765155784,0.3608,82188.0,82187.0,0.1224434]
["bitfinex-derivatives","BTCF0:USTF0",1743765155984,0.3608,82188.0,82187.0,0.1216834]
["bitfinex-derivatives","BTCF0:USTF0",1743765156186,0.3608,82188.0,82187.0,0.2080834]
["bitfinex-derivatives","BTCF0:USTF0",1743765156379,0.5751819,82188.0,82187.0,0.2080834]
["bitfinex-derivatives","BTCF0:USTF0",1743765156587,0.3608,82193.0,82187.0,0.2080834]
["bitfinex-derivatives","BTCF0:USTF0",1743765156588,0.3608,82196.0,82195.0,0.1216716]
["bitfinex-derivatives","BTCF0:USTF0",1743765156793,0.0927,82199.0,82198.0,0.1216671]
["bitfinex-derivatives","BTCF0:USTF0",1743765156983,0.0927,82205.0,82200.0,0.1216642]
["bitfinex-derivatives","BTCF0:USTF0",1743765157184,0.46774719,82213.0,82210.0,0.060824]
["bitfinex-derivatives","BTCF0:USTF0",1743765157384,0.0927,82212.0,82211.0,0.2080479]
["bitfinex-derivatives","BTCF0:USTF0",1743765157593,0.0927,82212.0,82211.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743765157779,0.2143464,82212.0,82211.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743765157977,0.3043464,82212.0,82211.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743765158187,0.1216523,82208.0,82207.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743765158592,0.0608269,82208.0,82203.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1743765158886,0.1216583,82204.0,82203.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1743765159188,0.1216568,82205.0,82204.0,0.0608286]
["bitfinex-derivatives","BTCF0:USTF0",1743765159391,0.1216568,82205.0,82204.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1743765159792,0.2993568,82205.0,82204.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1743765159993,0.1226583,82204.0,82203.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1743765160383,0.3003583,82204.0,82203.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1743765160580,0.2993583,82204.0,82203.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1743765160882,0.121676,82192.0,82191.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1743765161082,0.122396,82192.0,82191.0,0.18162]
["bitfinex-derivatives","BTCF0:USTF0",1743765161291,0.122396,82192.0,82191.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1743765161591,0.122396,82192.0,82187.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1743765161592,0.1216819,82188.0,82187.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1743765161794,0.00072,82188.0,82187.0,0.4780234]
["bitfinex-derivatives","BTCF0:USTF0",1743765162091,0.1777,82191.0,82190.0,0.121679]
["bitfinex-derivatives","BTCF0:USTF0",1743765162296,0.17842,82191.0,82190.0,0.372319]
["bitfinex-derivatives","BTCF0:USTF0",1743765162488,0.3001375,82191.0,82190.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743765163485,0.3001375,82191.0,82190.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765163693,0.1216819,82188.0,82187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743765163893,0.1224819,82188.0,82187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743765164789,0.0008,82188.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743765164994,0.0873,82187.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743765165183,0.17496,82187.0,82186.0,0.2170116]
["bitfinex-derivatives","BTCF0:USTF0",1743765165896,0.00076,82187.0,82186.0,0.5707116]
["bitfinex-derivatives","BTCF0:USTF0",1743765166095,0.00018242,82196.0,82195.0,0.1216716]
["bitfinex-derivatives","BTCF0:USTF0",1743765166289,0.00098242,82196.0,82195.0,0.1216716]
["bitfinex-derivatives","BTCF0:USTF0",1743765166796,0.21255252,82196.0,82195.0,0.1216716]
["bitfinex-derivatives","BTCF0:USTF0",1743765166992,0.29945252,82196.0,82195.0,0.1216716]
["bitfinex-derivatives","BTCF0:USTF0",1743765167186,0.1216718,82195.0,82194.0,0.1216731]
["bitfinex-derivatives","BTCF0:USTF0",1743765167393,0.1216731,82194.0,82193.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743765167597,0.2122931,82194.0,82193.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1743765167896,0.17752,82194.0,82193.0,0.2165145]
["bitfinex-derivatives","BTCF0:USTF0",1743765168091,0.00072,82194.0,82193.0,0.2165145]
["bitfinex-derivatives","BTCF0:USTF0",1743765168296,0.00072,82194.0,82193.0,0.3102145]
["bitfinex-derivatives","BTCF0:USTF0",1743765168790,0.09502,82194.0,82193.0,0.3102145]
["bitfinex-derivatives","BTCF0:USTF0",1743765169499,0.2166931,82194.0,82193.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1743765169690,0.2166931,82194.0,82193.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765169891,0.1216775,82191.0,82190.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743765170191,0.4832375,82191.0,82190.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743765170390,0.6658375,82191.0,82190.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765170694,0.1216794,82190.0,82189.0,0.1216793]
["bitfinex-derivatives","BTCF0:USTF0",1743765170886,0.54416,82191.0,82190.0,0.121679]
["bitfinex-derivatives","BTCF0:USTF0",1743765171091,0.54416,82191.0,82190.0,0.302179]
["bitfinex-derivatives","BTCF0:USTF0",1743765171299,0.45586,82191.0,82190.0,0.302179]
["bitfinex-derivatives","BTCF0:USTF0",1743765171497,0.36156,82191.0,82190.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1743765171794,0.4824775,82191.0,82190.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1743765172106,0.3608,82191.0,82190.0,0.210679]
["bitfinex-derivatives","BTCF0:USTF0",1743765172404,0.3618,82191.0,82190.0,0.208679]
["bitfinex-derivatives","BTCF0:USTF0",1743765172588,0.3618,82191.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743765172788,0.3618,82191.0,82186.0,0.0909867]
["bitfinex-derivatives","BTCF0:USTF0",1743765172789,0.1216834,82187.0,82186.0,0.0909867]
["bitfinex-derivatives","BTCF0:USTF0",1743765172989,0.1836,82190.0,82186.0,0.491329]
["bitfinex-derivatives","BTCF0:USTF0",1743765173191,0.3608,82200.0,82195.0,0.1216716]
["bitfinex-derivatives","BTCF0:USTF0",1743765173397,0.3608,82200.0,82195.0,0.6168716]
["bitfinex-derivatives","BTCF0:USTF0",1743765173593,0.0944,82206.0,82195.0,0.8875716]
["bitfinex-derivatives","BTCF0:USTF0",1743765174000,0.12185252,82196.0,82195.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1743765174206,0.12185252,82196.0,82195.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743765174499,0.1216819,82188.0,82187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765174704,0.1216834,82187.0,82186.0,0.0907867]
["bitfinex-derivatives","BTCF0:USTF0",1743765174906,0.2176834,82187.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743765175494,0.1217042,82173.0,82170.0,0.09568679]
["bitfinex-derivatives","BTCF0:USTF0",1743765175703,0.1217071,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743765175899,0.0608528,82173.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743765176103,0.1217071,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743765176499,0.1224271,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743765176706,0.00072,82171.0,82170.0,0.13203468]
["bitfinex-derivatives","BTCF0:USTF0",1743765176893,0.00072,82171.0,82170.0,0.12283539]
["bitfinex-derivatives","BTCF0:USTF0",1743765177104,0.09572,82171.0,82170.0,0.00112679]
["bitfinex-derivatives","BTCF0:USTF0",1743765177401,0.2174271,82171.0,82170.0,0.00112679]
["bitfinex-derivatives","BTCF0:USTF0",1743765178105,0.2174271,82171.0,82170.0,0.12283539]
["bitfinex-derivatives","BTCF0:USTF0",1743765178304,0.2174271,82171.0,82170.0,0.00312679]
["bitfinex-derivatives","BTCF0:USTF0",1743765179004,0.2174271,82171.0,82170.0,0.12483539]
["bitfinex-derivatives","BTCF0:USTF0",1743765179406,0.00072,82171.0,82170.0,0.12483539]
["bitfinex-derivatives","BTCF0:USTF0",1743765180201,0.00072,82171.0,82170.0,0.20447537]
["bitfinex-derivatives","BTCF0:USTF0",1743765180202,0.1224271,82171.0,82170.0,0.20447537]
["bitfinex-derivatives","BTCF0:USTF0",1743765180508,0.1224271,82171.0,82170.0,1.70447537]
["bitfinex-derivatives","BTCF0:USTF0",1743765180802,0.1224271,82171.0,82170.0,0.20447537]
["bitfinex-derivatives","BTCF0:USTF0",1743765181512,0.3145271,82171.0,82170.0,0.10837537]
["bitfinex-derivatives","BTCF0:USTF0",1743765181697,0.00072,82171.0,82170.0,0.23008397]
["bitfinex-derivatives","BTCF0:USTF0",1743765181892,0.3608,82176.0,82175.0,0.1217012]
["bitfinex-derivatives","BTCF0:USTF0",1743765182098,0.36152,82176.0,82175.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743765182298,0.5440696,82176.0,82175.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743765182704,0.1217071,82171.0,82170.0,0.01173537]
["bitfinex-derivatives","BTCF0:USTF0",1743765182900,0.1224671,82171.0,82170.0,0.10201537]
["bitfinex-derivatives","BTCF0:USTF0",1743765183101,0.1224671,82171.0,82170.0,0.01141537]
["bitfinex-derivatives","BTCF0:USTF0",1743765183403,0.3145671,82171.0,82170.0,0.01073537]
["bitfinex-derivatives","BTCF0:USTF0",1743765183607,0.3145671,82171.0,82170.0,0.00212679]
["bitfinex-derivatives","BTCF0:USTF0",1743765183807,0.3145671,82171.0,82170.0,0.00148679]
["bitfinex-derivatives","BTCF0:USTF0",1743765184107,0.3145671,82171.0,82164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765184108,0.0608558,82168.0,82164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765184305,0.0608558,82168.0,82161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765184306,0.3608,82165.0,82160.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743765184497,0.1217219,82161.0,82160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743765184701,0.1217249,82159.0,82158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765184897,0.0964,82160.0,82158.0,0.1218053]
["bitfinex-derivatives","BTCF0:USTF0",1743765185108,0.0923,82159.0,82158.0,0.1218053]
["bitfinex-derivatives","BTCF0:USTF0",1743765185303,0.09302,82159.0,82158.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743765185502,0.0923,82159.0,82158.0,0.1224464]
["bitfinex-derivatives","BTCF0:USTF0",1743765185709,0.0923,82159.0,82158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765186016,0.2140249,82159.0,82158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765186315,0.1217279,82157.0,82156.0,0.02893631]
["bitfinex-derivatives","BTCF0:USTF0",1743765186610,0.1217308,82155.0,82154.0,0.00056689]
["bitfinex-derivatives","BTCF0:USTF0",1743765186810,0.1217308,82155.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743765187211,0.3007308,82155.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743765188302,0.3007308,82155.0,82136.0,0.30639176]
["bitfinex-derivatives","BTCF0:USTF0",1743765188303,0.1217575,82137.0,82136.0,0.30639176]
["bitfinex-derivatives","BTCF0:USTF0",1743765188502,0.4825575,82137.0,82136.0,0.30639176]
["bitfinex-derivatives","BTCF0:USTF0",1743765188808,0.3608,82137.0,82136.0,0.42815076]
["bitfinex-derivatives","BTCF0:USTF0",1743765189014,0.5398,82142.0,82141.0,0.1217516]
["bitfinex-derivatives","BTCF0:USTF0",1743765189202,0.5398,82142.0,82136.0,0.31557283]
["bitfinex-derivatives","BTCF0:USTF0",1743765189407,0.5398,82142.0,82141.0,0.1217516]
["bitfinex-derivatives","BTCF0:USTF0",1743765189408,0.179,82142.0,82141.0,0.1217516]
["bitfinex-derivatives","BTCF0:USTF0",1743765189604,0.179,82142.0,82137.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743765189906,0.1217552,82139.0,82136.0,0.43833163]
["bitfinex-derivatives","BTCF0:USTF0",1743765190102,0.188,82138.0,82137.0,0.1217575]
["bitfinex-derivatives","BTCF0:USTF0",1743765190312,0.3104763,82138.0,82137.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765191014,0.188,82138.0,82137.0,0.1217575]
["bitfinex-derivatives","BTCF0:USTF0",1743765191310,0.309756,82138.0,82137.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743765191512,0.3706346,82138.0,82137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743765191714,0.2488786,82138.0,82137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743765192313,0.1217605,82135.0,82134.0,0.00936009]
["bitfinex-derivatives","BTCF0:USTF0",1743765192615,0.1217619,82134.0,82133.0,0.0191205]
["bitfinex-derivatives","BTCF0:USTF0",1743765192813,0.1876,82134.0,82133.0,0.1218434]
["bitfinex-derivatives","BTCF0:USTF0",1743765193012,0.0923,82134.0,82133.0,0.1218434]
["bitfinex-derivatives","BTCF0:USTF0",1743765193213,0.0953,82139.0,82138.0,0.121756]
["bitfinex-derivatives","BTCF0:USTF0",1743765193609,0.0953,82139.0,82138.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743765193817,0.1217575,82137.0,82136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743765194212,0.1217619,82134.0,82133.0,0.01944958]
["bitfinex-derivatives","BTCF0:USTF0",1743765194416,0.1217694,82129.0,82128.0,0.1217703]
["bitfinex-derivatives","BTCF0:USTF0",1743765194722,0.3608,82140.0,82127.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743765194908,0.0953,82133.0,82131.0,0.1217651]
["bitfinex-derivatives","BTCF0:USTF0",1743765195115,0.4561,82133.0,82132.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743765195315,0.4561,82133.0,82132.0,0.2141649]
["bitfinex-derivatives","BTCF0:USTF0",1743765195515,0.5778634,82133.0,82132.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743765195714,0.5785834,82133.0,82132.0,0.2148049]
["bitfinex-derivatives","BTCF0:USTF0",1743765195915,0.45682,82133.0,82132.0,0.2148049]
["bitfinex-derivatives","BTCF0:USTF0",1743765196313,0.45682,82133.0,82132.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1743765196508,0.09602,82133.0,82132.0,0.2168049]
["bitfinex-derivatives","BTCF0:USTF0",1743765196713,0.09602,82133.0,82132.0,0.23598649]
["bitfinex-derivatives","BTCF0:USTF0",1743765196915,0.0953,82133.0,82132.0,0.23598649]
["bitfinex-derivatives","BTCF0:USTF0",1743765197110,0.2177834,82133.0,82132.0,0.11422159]
["bitfinex-derivatives","BTCF0:USTF0",1743765197316,0.09602,82133.0,82132.0,0.23698649]
["bitfinex-derivatives","BTCF0:USTF0",1743765197521,0.0953,82133.0,82132.0,0.23698649]
["bitfinex-derivatives","BTCF0:USTF0",1743765197819,0.09602,82133.0,82132.0,0.23698649]
["bitfinex-derivatives","BTCF0:USTF0",1743765198416,0.421677,82140.0,82132.0,0.11522159]
["bitfinex-derivatives","BTCF0:USTF0",1743765198623,0.0926,82137.0,82132.0,0.11522159]
["bitfinex-derivatives","BTCF0:USTF0",1743765198923,0.09332,82137.0,82133.0,0.1217628]
["bitfinex-derivatives","BTCF0:USTF0",1743765199114,0.1217634,82133.0,82132.0,0.11458159]
["bitfinex-derivatives","BTCF0:USTF0",1743765199314,0.00072,82133.0,82132.0,0.11522159]
["bitfinex-derivatives","BTCF0:USTF0",1743765199518,0.2150834,82133.0,82132.0,0.02282159]
["bitfinex-derivatives","BTCF0:USTF0",1743765199716,0.2150834,82133.0,82132.0,0.02218159]
["bitfinex-derivatives","BTCF0:USTF0",1743765199920,0.09332,82133.0,82132.0,0.02182159]
["bitfinex-derivatives","BTCF0:USTF0",1743765200124,0.2143634,82133.0,82132.0,0.01918159]
["bitfinex-derivatives","BTCF0:USTF0",1743765200423,0.5758834,82133.0,82132.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765200623,0.1217679,82130.0,82129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765200825,0.1217694,82129.0,82128.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1743765201011,0.09332,82129.0,82128.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1743765201216,0.0608743,82143.0,82130.0,0.0608835]
["bitfinex-derivatives","BTCF0:USTF0",1743765201416,0.0926,82139.0,82134.0,0.1217613]
["bitfinex-derivatives","BTCF0:USTF0",1743765201615,0.0926,82139.0,82135.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1743765201616,0.09332,82139.0,82135.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1743765201816,0.09332,82139.0,82137.0,0.121757]
["bitfinex-derivatives","BTCF0:USTF0",1743765202023,0.09332,82139.0,82138.0,0.121756]
["bitfinex-derivatives","BTCF0:USTF0",1743765202325,0.2150745,82139.0,82138.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743765202619,0.2150745,82139.0,82132.0,0.02135419]
["bitfinex-derivatives","BTCF0:USTF0",1743765202620,0.09332,82139.0,82132.0,0.01935419]
["bitfinex-derivatives","BTCF0:USTF0",1743765202827,0.00072,82139.0,82138.0,0.121756]
["bitfinex-derivatives","BTCF0:USTF0",1743765203015,0.0916,82150.0,82144.0,0.1217471]
["bitfinex-derivatives","BTCF0:USTF0",1743765203221,0.10694719,82158.0,82157.0,0.1217279]
["bitfinex-derivatives","BTCF0:USTF0",1743765203424,0.10802719,82158.0,82157.0,0.1217279]
["bitfinex-derivatives","BTCF0:USTF0",1743765203611,0.10802719,82158.0,82157.0,0.2627279]
["bitfinex-derivatives","BTCF0:USTF0",1743765203815,0.10802719,82158.0,82157.0,0.5368279]
["bitfinex-derivatives","BTCF0:USTF0",1743765204312,0.10794719,82158.0,82157.0,0.5368279]
["bitfinex-derivatives","BTCF0:USTF0",1743765204517,0.10794719,82158.0,82157.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1743765204518,0.10894719,82158.0,82157.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1743765204716,0.10894719,82158.0,82157.0,0.4698279]
["bitfinex-derivatives","BTCF0:USTF0",1743765205017,0.23067359,82158.0,82157.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1743765205220,0.23067359,82158.0,82157.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1743765205419,0.1217382,82150.0,82146.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743765205625,0.1217501,82142.0,82141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765205927,0.3608,82142.0,82129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765206222,0.3608,82135.0,82129.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1743765206416,0.3608,82135.0,82129.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1743765206417,0.1217679,82130.0,82129.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1743765206622,0.1217679,82130.0,82129.0,0.11608844]
["bitfinex-derivatives","BTCF0:USTF0",1743765206820,0.1217679,82130.0,82129.0,0.02080844]
["bitfinex-derivatives","BTCF0:USTF0",1743765207124,0.1804,82134.0,82133.0,0.1217634]
["bitfinex-derivatives","BTCF0:USTF0",1743765207323,0.1804,82134.0,82133.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743765207625,0.3021619,82134.0,82133.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743765207826,0.1804,82134.0,82133.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743765208123,0.3021619,82134.0,82133.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743765208531,0.1217634,82133.0,82132.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1743765208732,0.1217634,82133.0,82132.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743765208927,0.2924634,82133.0,82132.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743765209431,0.1707,82133.0,82132.0,0.4573649]
["bitfinex-derivatives","BTCF0:USTF0",1743765209820,0.1707,82133.0,82132.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1743765210021,0.2934634,82133.0,82132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743765210219,0.2934634,82133.0,82132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743765210728,4.1834634,82133.0,82132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743765211930,4.2917,82133.0,82121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765212132,0.1217872,82117.0,82116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765212322,0.121805,82105.0,82104.0,0.01941142]
["bitfinex-derivatives","BTCF0:USTF0",1743765212518,0.121805,82105.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743765212519,0.1218109,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743765212730,0.001,82101.0,82100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743765212932,0.001,82101.0,82100.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1743765213123,0.001,82101.0,82100.0,0.3083124]
["bitfinex-derivatives","BTCF0:USTF0",1743765213325,0.001,82101.0,82100.0,0.19582298]
["bitfinex-derivatives","BTCF0:USTF0",1743765213633,0.0845,82101.0,82100.0,0.19582298]
["bitfinex-derivatives","BTCF0:USTF0",1743765214028,0.0844,82104.0,82103.0,0.1218079]
["bitfinex-derivatives","BTCF0:USTF0",1743765214226,0.00018267,82113.0,82112.0,0.1217946]
["bitfinex-derivatives","BTCF0:USTF0",1743765214430,0.00146267,82113.0,82112.0,0.1230746]
["bitfinex-derivatives","BTCF0:USTF0",1743765214935,0.00146267,82113.0,82112.0,0.1330746]
["bitfinex-derivatives","BTCF0:USTF0",1743765215533,0.00146267,82113.0,82112.0,0.2256746]
["bitfinex-derivatives","BTCF0:USTF0",1743765215730,0.00146267,82113.0,82112.0,0.4656746]
["bitfinex-derivatives","BTCF0:USTF0",1743765215938,0.00146267,82113.0,82112.0,1.9656746]
["bitfinex-derivatives","BTCF0:USTF0",1743765216234,0.00018267,82113.0,82112.0,1.9556746]
["bitfinex-derivatives","BTCF0:USTF0",1743765216429,0.00018267,82113.0,82112.0,1.9656746]
["bitfinex-derivatives","BTCF0:USTF0",1743765218333,0.00018267,82113.0,82112.0,0.4656746]
["bitfinex-derivatives","BTCF0:USTF0",1743765218636,0.00018267,82113.0,82112.0,0.4566746]
["bitfinex-derivatives","BTCF0:USTF0",1743765218833,0.00018267,82113.0,82112.0,0.5395746]
["bitfinex-derivatives","BTCF0:USTF0",1743765219031,0.00018267,82113.0,82112.0,0.6345746]
["bitfinex-derivatives","BTCF0:USTF0",1743765219427,0.08531733,82125.0,82124.0,0.1217768]
["bitfinex-derivatives","BTCF0:USTF0",1743765219628,0.0004,82131.0,82130.0,0.1217679]
["bitfinex-derivatives","BTCF0:USTF0",1743765219830,0.0004,82131.0,82130.0,0.4017679]
["bitfinex-derivatives","BTCF0:USTF0",1743765220028,0.00168,82131.0,82130.0,0.4030479]
["bitfinex-derivatives","BTCF0:USTF0",1743765220429,0.00168,82131.0,82130.0,0.5709479]
["bitfinex-derivatives","BTCF0:USTF0",1743765220625,3.89,82133.0,82132.0,0.1217649]
["bitfinex-derivatives","BTCF0:USTF0",1743765220832,2.11072481,82133.0,82132.0,0.8642449]
["bitfinex-derivatives","BTCF0:USTF0",1743765221026,2.11072481,82133.0,82132.0,1.0142449]
["bitfinex-derivatives","BTCF0:USTF0",1743765221435,2.11072481,82133.0,82132.0,2.5142449]
["bitfinex-derivatives","BTCF0:USTF0",1743765221625,2.03303722,82133.0,82132.0,2.5142449]
["bitfinex-derivatives","BTCF0:USTF0",1743765222634,2.00686363,82133.0,82132.0,2.5152449]
["bitfinex-derivatives","BTCF0:USTF0",1743765222828,1.97686363,82133.0,82132.0,2.5152449]
["bitfinex-derivatives","BTCF0:USTF0",1743765223230,1.96161154,82133.0,82132.0,2.5152449]
["bitfinex-derivatives","BTCF0:USTF0",1743765223446,1.85221154,82133.0,82132.0,2.5152449]
["bitfinex-derivatives","BTCF0:USTF0",1743765223639,1.84411154,82133.0,82132.0,2.5152449]
["bitfinex-derivatives","BTCF0:USTF0",1743765223839,1.78296154,82133.0,82132.0,2.5152449]
["bitfinex-derivatives","BTCF0:USTF0",1743765224234,1.78296154,82133.0,82132.0,2.6104049]
["bitfinex-derivatives","BTCF0:USTF0",1743765224436,1.78296154,82133.0,82132.0,2.5152449]
["bitfinex-derivatives","BTCF0:USTF0",1743765224638,1.76778154,82133.0,82132.0,0.8652449]
["bitfinex-derivatives","BTCF0:USTF0",1743765224937,1.76778154,82133.0,82132.0,0.9604049]
["bitfinex-derivatives","BTCF0:USTF0",1743765226040,0.00018267,82139.0,82138.0,0.121756]
["bitfinex-derivatives","BTCF0:USTF0",1743765226345,0.00018267,82139.0,82138.0,0.353516]
["bitfinex-derivatives","BTCF0:USTF0",1743765226731,0.00018267,82139.0,82138.0,0.363516]
["bitfinex-derivatives","BTCF0:USTF0",1743765226936,0.00018267,82139.0,82138.0,0.604416]
["bitfinex-derivatives","BTCF0:USTF0",1743765227338,7e-08,82139.0,82138.0,0.604416]
["bitfinex-derivatives","BTCF0:USTF0",1743765227543,7e-08,82147.0,82146.0,0.1217442]
["bitfinex-derivatives","BTCF0:USTF0",1743765227849,7e-08,82147.0,82146.0,1.0893842]
["bitfinex-derivatives","BTCF0:USTF0",1743765228038,7e-08,82147.0,82146.0,1.2393842]
["bitfinex-derivatives","BTCF0:USTF0",1743765228544,7e-08,82147.0,82146.0,2.9198842]
["bitfinex-derivatives","BTCF0:USTF0",1743765228736,0.00100007,82147.0,82146.0,2.9198842]
["bitfinex-derivatives","BTCF0:USTF0",1743765228936,0.00018267,82155.0,82154.0,0.1217323]
["bitfinex-derivatives","BTCF0:USTF0",1743765229140,0.00018267,82155.0,82154.0,0.9542123]
["bitfinex-derivatives","BTCF0:USTF0",1743765229345,0.00018267,82155.0,82154.0,1.1042123]
["bitfinex-derivatives","BTCF0:USTF0",1743765229846,0.00018267,82155.0,82154.0,2.7792123]
["bitfinex-derivatives","BTCF0:USTF0",1743765230246,0.00018267,82155.0,82154.0,2.7802123]
["bitfinex-derivatives","BTCF0:USTF0",1743765230441,0.00018267,82155.0,82154.0,2.79960348]
["bitfinex-derivatives","BTCF0:USTF0",1743765230842,7e-08,82155.0,82154.0,2.79960348]
["bitfinex-derivatives","BTCF0:USTF0",1743765231143,0.3608,82185.0,82154.0,2.79960348]
["bitfinex-derivatives","BTCF0:USTF0",1743765231144,0.58942819,82189.0,82184.0,0.1216879]
["bitfinex-derivatives","BTCF0:USTF0",1743765231331,0.46774719,82189.0,82187.0,0.1216824]
["bitfinex-derivatives","BTCF0:USTF0",1743765231536,0.46774719,82189.0,82188.0,0.1216819]
["bitfinex-derivatives","BTCF0:USTF0",1743765231738,0.46774719,82189.0,82188.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743765231938,0.46774719,82189.0,82188.0,0.1234019]
["bitfinex-derivatives","BTCF0:USTF0",1743765232243,0.46774719,82189.0,82188.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743765232548,0.59042769,82189.0,82188.0,0.01068356]
["bitfinex-derivatives","BTCF0:USTF0",1743765232941,0.59142769,82189.0,82188.0,0.01068356]
["bitfinex-derivatives","BTCF0:USTF0",1743765233137,0.59142769,82189.0,82188.0,0.00896356]
["bitfinex-derivatives","BTCF0:USTF0",1743765233339,0.46974719,82189.0,82182.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1743765233539,0.1216844,82187.0,82182.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1743765233842,0.46874719,82189.0,82183.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1743765234036,0.46974719,82189.0,82184.0,0.1216873]
["bitfinex-derivatives","BTCF0:USTF0",1743765234244,0.1216864,82185.0,82184.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743765234549,0.1686,82188.0,82183.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1743765234550,0.1216879,82184.0,82183.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1743765234743,0.2054879,82184.0,82183.0,0.1164538]
["bitfinex-derivatives","BTCF0:USTF0",1743765234945,0.0838,82184.0,82183.0,0.5081432]
["bitfinex-derivatives","BTCF0:USTF0",1743765235140,0.46974719,82189.0,82183.0,0.5081432]
["bitfinex-derivatives","BTCF0:USTF0",1743765235141,0.10894719,82189.0,82188.0,0.1216819]
["bitfinex-derivatives","BTCF0:USTF0",1743765235344,0.10894719,82189.0,82188.0,0.4116819]
["bitfinex-derivatives","BTCF0:USTF0",1743765235544,0.10894719,82189.0,82188.0,0.5783419]
["bitfinex-derivatives","BTCF0:USTF0",1743765235746,0.10894719,82189.0,82188.0,0.58574648]
["bitfinex-derivatives","BTCF0:USTF0",1743765236346,0.001,82189.0,82188.0,0.58574648]
["bitfinex-derivatives","BTCF0:USTF0",1743765236550,0.001,82189.0,82188.0,0.50014648]
["bitfinex-derivatives","BTCF0:USTF0",1743765237048,0.001,82189.0,82188.0,0.58274648]
["bitfinex-derivatives","BTCF0:USTF0",1743765237442,0.4834805,82189.0,82188.0,0.00916458]
["bitfinex-derivatives","BTCF0:USTF0",1743765237747,0.1216881,82184.0,82182.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1743765237945,0.0869,82183.0,82182.0,0.4767708]
["bitfinex-derivatives","BTCF0:USTF0",1743765238143,0.1671,82183.0,82182.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1743765238343,0.1671,82183.0,82182.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1743765238738,0.2887894,82183.0,82182.0,0.11479564]
["bitfinex-derivatives","BTCF0:USTF0",1743765239449,0.1671,82183.0,82181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765239749,0.1671,82183.0,82180.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743765239750,0.1216923,82181.0,82180.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743765240147,0.2822923,82181.0,82180.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743765240538,0.0608469,82180.0,82168.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765240740,0.3608,82169.0,82153.0,0.02031964]
["bitfinex-derivatives","BTCF0:USTF0",1743765240948,0.1217264,82158.0,82152.0,0.02003155]
["bitfinex-derivatives","BTCF0:USTF0",1743765241351,0.1217308,82155.0,82145.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1743765241547,0.1217427,82147.0,82145.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1743765241856,0.3608,82147.0,82135.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743765242054,0.3608,82156.0,82146.0,0.060872]
["bitfinex-derivatives","BTCF0:USTF0",1743765242252,0.0851,82155.0,82154.0,0.1217323]
["bitfinex-derivatives","BTCF0:USTF0",1743765242452,0.001,82158.0,82157.0,0.1217279]
["bitfinex-derivatives","BTCF0:USTF0",1743765242649,1.056e-05,82158.0,82157.0,0.1634879]
["bitfinex-derivatives","BTCF0:USTF0",1743765243149,0.001,82169.0,82162.0,0.1217205]
["bitfinex-derivatives","BTCF0:USTF0",1743765243346,0.1656,82176.0,82162.0,1.8934005]
["bitfinex-derivatives","BTCF0:USTF0",1743765243651,0.10694719,82171.0,82162.0,2.4042005]
["bitfinex-derivatives","BTCF0:USTF0",1743765243847,0.10694719,82171.0,82162.0,2.5606005]
["bitfinex-derivatives","BTCF0:USTF0",1743765244344,0.10694719,82171.0,82170.0,0.1217086]
["bitfinex-derivatives","BTCF0:USTF0",1743765244543,0.10694719,82171.0,82170.0,0.2384286]
["bitfinex-derivatives","BTCF0:USTF0",1743765244750,0.10694719,82171.0,82170.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1743765245450,0.22865429,82171.0,82170.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743765245641,0.121716,82165.0,82164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765245849,0.121719,82163.0,82162.0,0.00118255]
["bitfinex-derivatives","BTCF0:USTF0",1743765246047,0.1628,82164.0,82162.0,0.00118255]
["bitfinex-derivatives","BTCF0:USTF0",1743765246454,0.1628,82164.0,82162.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743765246646,0.1628,82164.0,82162.0,0.00186255]
["bitfinex-derivatives","BTCF0:USTF0",1743765247055,0.122719,82163.0,82162.0,0.00186255]
["bitfinex-derivatives","BTCF0:USTF0",1743765247254,0.646319,82163.0,82162.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743765247760,0.645319,82163.0,82162.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743765249347,0.647319,82163.0,82162.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743765250251,0.0608623,82160.0,82151.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1743765250440,0.4825353,82152.0,82151.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1743765250841,0.4825353,82152.0,82139.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1743765250842,0.0608713,82148.0,82122.0,0.36128708]
["bitfinex-derivatives","BTCF0:USTF0",1743765251052,0.4825545,82139.0,82138.0,0.00989135]
["bitfinex-derivatives","BTCF0:USTF0",1743765251253,0.4825545,82139.0,82138.0,0.00056698]
["bitfinex-derivatives","BTCF0:USTF0",1743765251451,0.6507545,82139.0,82138.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743765252350,0.529,82139.0,82138.0,0.26926558]
["bitfinex-derivatives","BTCF0:USTF0",1743765252551,0.529,82139.0,82138.0,0.27098558]
["bitfinex-derivatives","BTCF0:USTF0",1743765252855,0.6507545,82139.0,82138.0,0.03098558]
["bitfinex-derivatives","BTCF0:USTF0",1743765253055,0.6507545,82139.0,82138.0,0.02926558]
["bitfinex-derivatives","BTCF0:USTF0",1743765253456,0.529,82139.0,82138.0,0.02926558]
["bitfinex-derivatives","BTCF0:USTF0",1743765253649,0.529,82139.0,82138.0,0.26926558]
["bitfinex-derivatives","BTCF0:USTF0",1743765253955,0.529,82139.0,82138.0,0.27094558]
["bitfinex-derivatives","BTCF0:USTF0",1743765254461,0.3608,82146.0,82138.0,0.27094558]
["bitfinex-derivatives","BTCF0:USTF0",1743765254755,0.3608,82146.0,82143.0,0.1217477]
["bitfinex-derivatives","BTCF0:USTF0",1743765254949,0.167,82145.0,82143.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1743765255158,0.4825471,82144.0,82143.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743765255458,0.1217488,82143.0,82138.0,0.11026558]
["bitfinex-derivatives","BTCF0:USTF0",1743765255652,0.2887488,82143.0,82138.0,0.39194558]
["bitfinex-derivatives","BTCF0:USTF0",1743765255848,0.00018255,82147.0,82142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765256053,0.00018255,82147.0,82146.0,0.1217442]
["bitfinex-derivatives","BTCF0:USTF0",1743765256257,0.00018255,82147.0,82146.0,0.4034242]
["bitfinex-derivatives","BTCF0:USTF0",1743765256554,0.00018255,82147.0,82146.0,0.5664242]
["bitfinex-derivatives","BTCF0:USTF0",1743765256953,0.00118255,82147.0,82146.0,0.5664242]
["bitfinex-derivatives","BTCF0:USTF0",1743765257660,0.10694719,82157.0,82156.0,0.1217293]
["bitfinex-derivatives","BTCF0:USTF0",1743765257952,0.10694719,82157.0,82156.0,0.5318493]
["bitfinex-derivatives","BTCF0:USTF0",1743765258151,0.46774719,82157.0,82156.0,0.5318493]
["bitfinex-derivatives","BTCF0:USTF0",1743765258953,0.46774719,82157.0,82156.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1743765259348,0.58947509,82157.0,82156.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1743765259553,0.59047509,82157.0,82156.0,0.23168]
["bitfinex-derivatives","BTCF0:USTF0",1743765259854,0.1217397,82149.0,82148.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743765260049,0.4825397,82149.0,82148.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743765260249,0.6071,82149.0,82148.0,0.12192375]
["bitfinex-derivatives","BTCF0:USTF0",1743765260462,0.6071,82149.0,82148.0,0.12360375]
["bitfinex-derivatives","BTCF0:USTF0",1743765260654,0.6071,82149.0,82148.0,0.00186255]
["bitfinex-derivatives","BTCF0:USTF0",1743765260857,0.7288397,82149.0,82148.0,0.00186255]
["bitfinex-derivatives","BTCF0:USTF0",1743765261157,0.6071,82149.0,82148.0,0.12292375]
["bitfinex-derivatives","BTCF0:USTF0",1743765261459,0.3618,82157.0,82152.0,0.1217344]
["bitfinex-derivatives","BTCF0:USTF0",1743765261664,0.1678,82156.0,82153.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1743765261856,0.3618,82157.0,82156.0,0.1217293]
["bitfinex-derivatives","BTCF0:USTF0",1743765262063,0.3618,82157.0,82156.0,0.2434093]
["bitfinex-derivatives","BTCF0:USTF0",1743765262358,0.3608,82157.0,82156.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1743765262658,0.3618,82157.0,82156.0,0.2434093]
["bitfinex-derivatives","BTCF0:USTF0",1743765263060,0.3618,82157.0,82156.0,0.3255093]
["bitfinex-derivatives","BTCF0:USTF0",1743765263260,0.3628,82157.0,82156.0,0.4092093]
["bitfinex-derivatives","BTCF0:USTF0",1743765265562,0.3618,82157.0,82156.0,0.4092093]
["bitfinex-derivatives","BTCF0:USTF0",1743765265768,0.3628,82157.0,82156.0,0.4092093]
["bitfinex-derivatives","BTCF0:USTF0",1743765266469,0.002,82157.0,82156.0,0.4092093]
["bitfinex-derivatives","BTCF0:USTF0",1743765266671,0.36098255,82165.0,82164.0,0.1217175]
["bitfinex-derivatives","BTCF0:USTF0",1743765266871,0.36098255,82165.0,82164.0,0.3633975]
["bitfinex-derivatives","BTCF0:USTF0",1743765267056,0.36098255,82165.0,82164.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1743765267257,0.10694719,82172.0,82171.0,0.1217071]
["bitfinex-derivatives","BTCF0:USTF0",1743765267556,0.22865279,82172.0,82171.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743765267757,0.0608535,82171.0,82164.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1743765267958,0.3608,82165.0,82164.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1743765268479,0.3608,82165.0,82164.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1743765268680,0.1217373,82151.0,82140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765268880,0.0608691,82150.0,82148.0,0.00146255]
["bitfinex-derivatives","BTCF0:USTF0",1743765269089,0.2876389,82150.0,82148.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743765269386,0.1659,82150.0,82148.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743765269575,0.287639,82150.0,82148.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743765269771,0.287639,82150.0,82148.0,0.00142255]
["bitfinex-derivatives","BTCF0:USTF0",1743765269981,0.1659,82150.0,82148.0,0.00342255]
["bitfinex-derivatives","BTCF0:USTF0",1743765270172,0.1659,82150.0,82148.0,0.12392345]
["bitfinex-derivatives","BTCF0:USTF0",1743765270395,0.1659,82150.0,82148.0,0.12512345]
["bitfinex-derivatives","BTCF0:USTF0",1743765270579,0.1659,82150.0,82149.0,0.1217397]
["bitfinex-derivatives","BTCF0:USTF0",1743765270783,0.3608,82150.0,82149.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1743765271081,0.3608,82164.0,82163.0,0.121719]
["bitfinex-derivatives","BTCF0:USTF0",1743765271273,0.3608,82164.0,82163.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743765271576,0.3608,82164.0,82153.0,0.0608665]
["bitfinex-derivatives","BTCF0:USTF0",1743765271783,0.4216591,82164.0,82158.0,0.1217253]
["bitfinex-derivatives","BTCF0:USTF0",1743765271976,0.3608,82164.0,82163.0,0.121719]
["bitfinex-derivatives","BTCF0:USTF0",1743765272181,0.3608,82164.0,82163.0,0.447879]
["bitfinex-derivatives","BTCF0:USTF0",1743765272379,0.3618,82164.0,82163.0,0.447879]
["bitfinex-derivatives","BTCF0:USTF0",1743765272580,0.3618,82164.0,82163.0,0.526179]
["bitfinex-derivatives","BTCF0:USTF0",1743765272783,0.4835175,82164.0,82163.0,0.17446]
["bitfinex-derivatives","BTCF0:USTF0",1743765272984,0.4825175,82164.0,82163.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1743765273183,0.7336175,82164.0,82163.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743765273383,0.7346175,82164.0,82163.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743765274288,0.5303,82164.0,82163.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1743765274589,0.3628,82164.0,82163.0,0.487879]
["bitfinex-derivatives","BTCF0:USTF0",1743765274784,0.3628,82164.0,82163.0,0.569679]
["bitfinex-derivatives","BTCF0:USTF0",1743765275384,0.4441,82164.0,82163.0,0.569679]
["bitfinex-derivatives","BTCF0:USTF0",1743765275690,0.08830442,82165.0,82164.0,0.1217175]
["bitfinex-derivatives","BTCF0:USTF0",1743765275887,0.17824533,82171.0,82170.0,0.1217086]
["bitfinex-derivatives","BTCF0:USTF0",1743765276090,0.12611001,82171.0,82170.0,0.8837486]
["bitfinex-derivatives","BTCF0:USTF0",1743765276393,0.11158235,82177.0,82176.0,0.1216997]
["bitfinex-derivatives","BTCF0:USTF0",1743765276597,0.11158235,82177.0,82176.0,0.4678997]
["bitfinex-derivatives","BTCF0:USTF0",1743765276888,0.11158235,82177.0,82176.0,0.5477997]
["bitfinex-derivatives","BTCF0:USTF0",1743765277483,0.11158235,82177.0,82176.0,2.0477997]
["bitfinex-derivatives","BTCF0:USTF0",1743765277888,0.095754,82177.0,82176.0,2.0477997]
["bitfinex-derivatives","BTCF0:USTF0",1743765278084,0.0004,82179.0,82178.0,0.1216968]
["bitfinex-derivatives","BTCF0:USTF0",1743765278388,0.0004,82179.0,82178.0,0.6183568]
["bitfinex-derivatives","BTCF0:USTF0",1743765278590,1e-07,82179.0,82178.0,0.78799723]
["bitfinex-derivatives","BTCF0:USTF0",1743765278792,0.08205116,82183.0,82182.0,0.1216908]
["bitfinex-derivatives","BTCF0:USTF0",1743765278979,0.07105216,82183.0,82182.0,0.8836508]
["bitfinex-derivatives","BTCF0:USTF0",1743765279183,0.07105216,82183.0,82182.0,1.1940508]
["bitfinex-derivatives","BTCF0:USTF0",1743765279682,0.00250216,82183.0,82182.0,1.1940508]
["bitfinex-derivatives","BTCF0:USTF0",1743765279989,0.09075471,82190.0,82189.0,0.1216805]
["bitfinex-derivatives","BTCF0:USTF0",1743765280186,0.09075471,82190.0,82189.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1743765280583,0.09075471,82190.0,82189.0,0.2178005]
["bitfinex-derivatives","BTCF0:USTF0",1743765280793,0.21243371,82190.0,82189.0,0.01041795]
["bitfinex-derivatives","BTCF0:USTF0",1743765280988,0.09075471,82190.0,82189.0,0.00925795]
["bitfinex-derivatives","BTCF0:USTF0",1743765281186,0.09075471,82190.0,82187.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1743765281387,0.1216819,82188.0,82187.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1743765281789,0.2820819,82188.0,82187.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1743765281988,0.1604,82188.0,82187.0,0.3554665]
["bitfinex-derivatives","BTCF0:USTF0",1743765282191,0.1604,82188.0,82187.0,0.3821899]
["bitfinex-derivatives","BTCF0:USTF0",1743765282386,0.3608,82216.0,82201.0,0.1216627]
["bitfinex-derivatives","BTCF0:USTF0",1743765282586,0.1604,82210.0,82209.0,0.1216509]
["bitfinex-derivatives","BTCF0:USTF0",1743765282892,0.0837,82220.0,82210.0,0.1216494]
["bitfinex-derivatives","BTCF0:USTF0",1743765283197,0.0812,82219.0,82210.0,0.4775094]
["bitfinex-derivatives","BTCF0:USTF0",1743765283784,0.0812,82219.0,82210.0,0.8383094]
["bitfinex-derivatives","BTCF0:USTF0",1743765283985,0.0014,82211.0,82210.0,0.8383094]
["bitfinex-derivatives","BTCF0:USTF0",1743765284182,0.001,82211.0,82210.0,0.9383094]
["bitfinex-derivatives","BTCF0:USTF0",1743765284387,0.10680041,82222.0,82221.0,0.1216331]
["bitfinex-derivatives","BTCF0:USTF0",1743765284583,0.10680041,82222.0,82221.0,0.3477931]
["bitfinex-derivatives","BTCF0:USTF0",1743765284983,0.10680041,82222.0,82221.0,0.4301931]
["bitfinex-derivatives","BTCF0:USTF0",1743765285683,0.10780041,82222.0,82221.0,0.4301931]
["bitfinex-derivatives","BTCF0:USTF0",1743765286984,0.10780041,82222.0,82221.0,0.45054698]
["bitfinex-derivatives","BTCF0:USTF0",1743765287189,0.001,82222.0,82221.0,0.46054698]
["bitfinex-derivatives","BTCF0:USTF0",1743765288098,0.001,82222.0,82221.0,1.96054698]
["bitfinex-derivatives","BTCF0:USTF0",1743765288395,0.001,82222.0,82221.0,2.11054698]
["bitfinex-derivatives","BTCF0:USTF0",1743765288707,0.001,82222.0,82221.0,0.11647388]
["bitfinex-derivatives","BTCF0:USTF0",1743765288708,0.1226316,82222.0,82221.0,0.11647388]
["bitfinex-derivatives","BTCF0:USTF0",1743765288892,0.1226316,82222.0,82204.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1743765288893,0.0608253,82210.0,82204.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1743765289092,0.001,82222.0,82204.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1743765289093,0.0819,82209.0,82204.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1743765289289,0.1589,82209.0,82204.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1743765289491,0.1589,82209.0,82204.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743765289492,0.3608,82206.0,82204.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743765289689,0.1216597,82203.0,82202.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743765289891,0.2375,82205.0,82202.0,0.0196771]
["bitfinex-derivatives","BTCF0:USTF0",1743765290091,0.15954,82205.0,82204.0,0.1216583]
["bitfinex-derivatives","BTCF0:USTF0",1743765290397,0.15954,82205.0,82204.0,0.2428583]
["bitfinex-derivatives","BTCF0:USTF0",1743765290801,0.15954,82205.0,82204.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743765291098,0.2203688,82205.0,82202.0,0.0196771]
["bitfinex-derivatives","BTCF0:USTF0",1743765291298,0.1216597,82203.0,82202.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743765291597,0.00064,82203.0,82197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765291800,0.00064,82203.0,82191.0,0.29227792]
["bitfinex-derivatives","BTCF0:USTF0",1743765291801,0.121676,82192.0,82191.0,0.29227792]
["bitfinex-derivatives","BTCF0:USTF0",1743765292103,0.121676,82192.0,82191.0,0.41515542]
["bitfinex-derivatives","BTCF0:USTF0",1743765292104,0.00064,82192.0,82191.0,0.41515542]
["bitfinex-derivatives","BTCF0:USTF0",1743765292303,0.00064,82192.0,82191.0,0.41395542]
["bitfinex-derivatives","BTCF0:USTF0",1743765292496,0.00064,82192.0,82191.0,0.29227792]
["bitfinex-derivatives","BTCF0:USTF0",1743765292998,0.122316,82192.0,82191.0,0.29227792]
["bitfinex-derivatives","BTCF0:USTF0",1743765293200,0.00064,82192.0,82191.0,0.29227792]
["bitfinex-derivatives","BTCF0:USTF0",1743765293404,0.00064,82192.0,82191.0,0.1228775]
["bitfinex-derivatives","BTCF0:USTF0",1743765293904,0.00064,82192.0,82191.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743765294304,0.00064,82192.0,82191.0,0.1216775]
["bitfinex-derivatives","BTCF0:USTF0",1743765294604,0.00064,82192.0,82191.0,0.1228375]
["bitfinex-derivatives","BTCF0:USTF0",1743765294805,0.122316,82192.0,82191.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743765294994,0.1216775,82191.0,82190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765295303,0.6396775,82191.0,82190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765295606,0.1216819,82188.0,82187.0,0.0093465]
["bitfinex-derivatives","BTCF0:USTF0",1743765295802,0.1216834,82187.0,82185.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765296002,0.1216834,82187.0,82183.0,0.09506243]
["bitfinex-derivatives","BTCF0:USTF0",1743765296003,0.2050834,82187.0,82186.0,0.0016467]
["bitfinex-derivatives","BTCF0:USTF0",1743765296202,0.2050834,82187.0,82186.0,0.00958628]
["bitfinex-derivatives","BTCF0:USTF0",1743765296398,0.2050834,82187.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743765297304,0.0834,82187.0,82186.0,0.1221716]
["bitfinex-derivatives","BTCF0:USTF0",1743765297609,0.2050834,82187.0,82186.0,0.0016467]
["bitfinex-derivatives","BTCF0:USTF0",1743765298102,0.2050834,82187.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743765298407,0.2050834,82187.0,82186.0,0.00948128]
["bitfinex-derivatives","BTCF0:USTF0",1743765298707,0.2050834,82187.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743765298901,0.2050834,82187.0,82186.0,0.0016867]
["bitfinex-derivatives","BTCF0:USTF0",1743765299299,0.2050834,82187.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743765300205,0.2057234,82187.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743765300405,0.08404,82187.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743765300603,0.08404,82187.0,82186.0,0.0816467]
["bitfinex-derivatives","BTCF0:USTF0",1743765300802,0.7165234,82187.0,82186.0,0.0816467]
["bitfinex-derivatives","BTCF0:USTF0",1743765301008,0.7165234,82187.0,82183.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743765301009,0.1216879,82184.0,82183.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743765301205,0.1216997,82176.0,82175.0,0.00926302]
["bitfinex-derivatives","BTCF0:USTF0",1743765301404,0.4831397,82176.0,82175.0,0.00926302]
["bitfinex-derivatives","BTCF0:USTF0",1743765301611,0.1217071,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743765301805,0.1217308,82155.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743765302108,0.4831708,82155.0,82154.0,0.00056689]
["bitfinex-derivatives","BTCF0:USTF0",1743765302310,0.4831708,82155.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743765303602,0.1217412,82148.0,82147.0,0.19693697]
["bitfinex-derivatives","BTCF0:USTF0",1743765303797,0.1217427,82147.0,82146.0,0.0251172]
["bitfinex-derivatives","BTCF0:USTF0",1743765304002,0.1217545,82139.0,82138.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743765304208,0.1225145,82139.0,82138.0,0.00128698]
["bitfinex-derivatives","BTCF0:USTF0",1743765304602,0.2788145,82139.0,82138.0,0.03580133]
["bitfinex-derivatives","BTCF0:USTF0",1743765305098,0.0608794,82137.0,82128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765305304,0.1217753,82125.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743765305503,0.1217783,82123.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743765305706,0.1217827,82120.0,82119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765305907,0.1217916,82114.0,82113.0,0.29948682]
["bitfinex-derivatives","BTCF0:USTF0",1743765306108,0.1224716,82114.0,82113.0,0.29118921]
["bitfinex-derivatives","BTCF0:USTF0",1743765306406,0.1224716,82114.0,82106.0,0.36288368]
["bitfinex-derivatives","BTCF0:USTF0",1743765306407,0.121802,82107.0,82106.0,0.36272368]
["bitfinex-derivatives","BTCF0:USTF0",1743765306710,0.121802,82107.0,82087.0,0.62469301]
["bitfinex-derivatives","BTCF0:USTF0",1743765306711,0.0609126,82092.0,82087.0,0.62469301]
["bitfinex-derivatives","BTCF0:USTF0",1743765306914,0.1641,82091.0,82090.0,0.1218272]
["bitfinex-derivatives","BTCF0:USTF0",1743765307207,0.16514001,82091.0,82090.0,0.1225472]
["bitfinex-derivatives","BTCF0:USTF0",1743765307409,0.28696571,82091.0,82090.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743765307610,0.28696571,82091.0,82090.0,0.00971386]
["bitfinex-derivatives","BTCF0:USTF0",1743765307800,0.16514001,82091.0,82090.0,0.13154106]
["bitfinex-derivatives","BTCF0:USTF0",1743765308004,0.12199766,82099.0,82094.0,0.121821]
["bitfinex-derivatives","BTCF0:USTF0",1743765308210,0.0786,82098.0,82091.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743765308401,0.1218242,82092.0,82091.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765308607,0.00104001,82092.0,82091.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765308808,0.00104001,82092.0,82091.0,0.3023657]
["bitfinex-derivatives","BTCF0:USTF0",1743765309106,0.2004155,82098.0,82091.0,0.18054]
["bitfinex-derivatives","BTCF0:USTF0",1743765309314,0.1218185,82096.0,82091.0,0.18054]
["bitfinex-derivatives","BTCF0:USTF0",1743765309504,0.1218199,82095.0,82091.0,0.18054]
["bitfinex-derivatives","BTCF0:USTF0",1743765309704,0.00104001,82095.0,82091.0,0.3023657]
["bitfinex-derivatives","BTCF0:USTF0",1743765309910,0.00104001,82095.0,82094.0,0.1218213]
["bitfinex-derivatives","BTCF0:USTF0",1743765310211,0.00104001,82095.0,82093.0,0.02450557]
["bitfinex-derivatives","BTCF0:USTF0",1743765310508,0.00104001,82095.0,82090.0,0.00899386]
["bitfinex-derivatives","BTCF0:USTF0",1743765310714,0.1587,82094.0,82088.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1743765310913,0.00018266,82099.0,82088.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1743765311214,0.00122267,82099.0,82098.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1743765311513,0.00018266,82099.0,82098.0,0.1318153]
["bitfinex-derivatives","BTCF0:USTF0",1743765311706,0.00018266,82099.0,82098.0,0.2986153]
["bitfinex-derivatives","BTCF0:USTF0",1743765311914,0.00018266,82099.0,82098.0,1.7986153]
["bitfinex-derivatives","BTCF0:USTF0",1743765312114,0.00018266,82099.0,82098.0,1.7886153]
["bitfinex-derivatives","BTCF0:USTF0",1743765312418,0.00018266,82099.0,82098.0,1.9986153]
["bitfinex-derivatives","BTCF0:USTF0",1743765312605,0.1636,82114.0,82113.0,0.1217931]
["bitfinex-derivatives","BTCF0:USTF0",1743765312917,0.00085735,82114.0,82113.0,0.4825931]
["bitfinex-derivatives","BTCF0:USTF0",1743765313112,0.1217725,82127.0,82114.0,0.1217916]
["bitfinex-derivatives","BTCF0:USTF0",1743765313303,0.0826,82123.0,82114.0,0.1217916]
["bitfinex-derivatives","BTCF0:USTF0",1743765313611,0.0835,82130.0,82127.0,0.0608859]
["bitfinex-derivatives","BTCF0:USTF0",1743765313816,0.00104001,82130.0,82129.0,0.4825694]
["bitfinex-derivatives","BTCF0:USTF0",1743765314019,0.0004,82147.0,82146.0,0.1217442]
["bitfinex-derivatives","BTCF0:USTF0",1743765314308,0.0846,82162.0,82161.0,0.1217219]
["bitfinex-derivatives","BTCF0:USTF0",1743765314518,0.3608,82175.0,82161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743765314711,0.0846,82165.0,82161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743765315014,0.0846,82165.0,82160.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1743765315015,0.3608,82162.0,82160.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1743765315210,0.36148,82162.0,82160.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1743765315409,0.2022219,82161.0,82160.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1743765315604,0.1217291,82157.0,82155.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1743765315801,0.00076,82157.0,82156.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1743765316006,0.1224879,82157.0,82156.0,0.15614]
["bitfinex-derivatives","BTCF0:USTF0",1743765316409,0.1224879,82157.0,82156.0,0.01000646]
["bitfinex-derivatives","BTCF0:USTF0",1743765316719,0.0608661,82154.0,82146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743765316915,0.0805,82153.0,82151.0,0.1217355]
["bitfinex-derivatives","BTCF0:USTF0",1743765317113,0.3608,82162.0,82151.0,0.1217355]
["bitfinex-derivatives","BTCF0:USTF0",1743765317114,0.3608,82162.0,82161.0,0.1217219]
["bitfinex-derivatives","BTCF0:USTF0",1743765317318,0.36168001,82162.0,82161.0,0.1223619]
["bitfinex-derivatives","BTCF0:USTF0",1743765317515,0.00088001,82162.0,82161.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765317713,0.00088001,82162.0,82161.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1743765318109,0.12260051,82162.0,82161.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765318415,0.16658001,82162.0,82159.0,0.1217237]
["bitfinex-derivatives","BTCF0:USTF0",1743765318610,0.00088001,82162.0,82160.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1743765318812,0.1217219,82161.0,82160.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1743765319012,0.12260191,82161.0,82160.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1743765319213,0.12260191,82161.0,82153.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743765319214,0.1217323,82154.0,82153.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743765319418,0.12261231,82154.0,82153.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1743765319615,0.12261231,82154.0,82146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765319616,0.1217427,82147.0,82146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765319821,0.1217531,82140.0,82139.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743765320114,0.1217531,82140.0,82139.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1743765320317,0.1217545,82139.0,82129.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743765320621,0.2837545,82139.0,82128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765320920,0.1217708,82128.0,82127.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1743765321108,0.4825708,82128.0,82127.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1743765321310,0.1217753,82125.0,82124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765321811,0.1217783,82123.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743765322118,0.08,82124.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743765322313,0.2051783,82123.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743765322913,0.2051783,82123.0,82116.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1743765322914,0.1217872,82117.0,82116.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1743765323109,0.4825872,82117.0,82116.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1743765323317,0.4825872,82117.0,82110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765323318,0.1217961,82111.0,82110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765323619,0.1217961,82111.0,82106.0,0.00056717]
["bitfinex-derivatives","BTCF0:USTF0",1743765323620,0.121802,82107.0,82106.0,0.00056717]
["bitfinex-derivatives","BTCF0:USTF0",1743765323813,0.1218242,82092.0,82091.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1743765324731,0.1695,82099.0,82091.0,0.19245571]
["bitfinex-derivatives","BTCF0:USTF0",1743765324914,0.3608,82116.0,82099.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1743765325215,0.1217997,82109.0,82100.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1743765325419,0.36188,82116.0,82100.0,0.28472]
["bitfinex-derivatives","BTCF0:USTF0",1743765325608,0.1218109,82101.0,82100.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765325808,0.00108,82101.0,82098.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743765326121,0.121806,82105.0,82099.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743765326318,0.00108,82105.0,82099.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743765326519,0.1218124,82100.0,82099.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743765326713,0.1228924,82100.0,82099.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743765327119,0.1228924,82100.0,82099.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1743765327324,0.00108,82100.0,82099.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743765327526,0.1218124,82100.0,82099.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743765327719,0.0609095,82096.0,82092.0,0.2007242]
["bitfinex-derivatives","BTCF0:USTF0",1743765328027,0.1228993,82096.0,82092.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1743765328329,0.1218203,82095.0,82092.0,0.2852437]
["bitfinex-derivatives","BTCF0:USTF0",1743765328531,0.1229802,82095.0,82092.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1743765328734,0.1218217,82094.0,82092.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1743765328930,0.00108,82094.0,82092.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1743765329234,0.1218228,82093.0,82092.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1743765329422,0.1229028,82093.0,82092.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1743765330131,0.1229028,82093.0,82092.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1743765330325,0.1229028,82093.0,82092.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743765331429,0.00108,82093.0,82092.0,0.2056242]
["bitfinex-derivatives","BTCF0:USTF0",1743765331628,0.1218198,82095.0,82092.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1743765331828,0.1218184,82096.0,82092.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1743765332034,0.1218203,82095.0,82092.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1743765332427,0.3608,82101.0,82092.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1743765332633,0.1218042,82106.0,82102.0,0.1218084]
["bitfinex-derivatives","BTCF0:USTF0",1743765332831,0.06108316,82108.0,82103.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1743765332832,0.00018266,82108.0,82103.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1743765333033,0.1667,82107.0,82103.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1743765333523,0.16778,82107.0,82103.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1743765333730,0.27458041,82107.0,82105.0,0.1218039]
["bitfinex-derivatives","BTCF0:USTF0",1743765334031,0.17673534,82117.0,82106.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1743765334339,0.17673534,82117.0,82116.0,0.1217886]
["bitfinex-derivatives","BTCF0:USTF0",1743765334638,0.17673534,82117.0,82116.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743765334831,0.17673534,82117.0,82115.0,0.09808161]
["bitfinex-derivatives","BTCF0:USTF0",1743765335023,0.17673534,82117.0,82108.0,0.0609002]
["bitfinex-derivatives","BTCF0:USTF0",1743765335024,0.0789,82116.0,82102.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1743765335229,0.1218056,82105.0,82104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765335829,0.1226056,82105.0,82104.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743765336225,0.0008,82105.0,82104.0,0.1218864]
["bitfinex-derivatives","BTCF0:USTF0",1743765336430,0.1218027,82107.0,82104.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1743765336639,0.1218035,82106.0,82105.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743765336831,0.1218035,82106.0,82105.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1743765337031,0.1218035,82106.0,82105.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743765337229,0.0821,82107.0,82105.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743765337434,0.1652,82107.0,82105.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743765337632,0.1652,82107.0,82105.0,0.2028043]
["bitfinex-derivatives","BTCF0:USTF0",1743765337828,0.1652,82107.0,82106.0,0.1218035]
["bitfinex-derivatives","BTCF0:USTF0",1743765338034,0.0831,82107.0,82106.0,0.1218035]
["bitfinex-derivatives","BTCF0:USTF0",1743765338236,0.0831,82107.0,82106.0,0.2847035]
["bitfinex-derivatives","BTCF0:USTF0",1743765338634,0.0831,82107.0,82106.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1743765338829,0.204902,82107.0,82106.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1743765339538,0.0831,82107.0,82106.0,0.2847035]
["bitfinex-derivatives","BTCF0:USTF0",1743765339925,0.0821,82114.0,82109.0,0.1217977]
["bitfinex-derivatives","BTCF0:USTF0",1743765340237,0.0849,82113.0,82110.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1743765340440,0.2066934,82113.0,82110.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1743765340635,0.0852,82112.0,82110.0,0.2030973]
["bitfinex-derivatives","BTCF0:USTF0",1743765340835,0.08596,82112.0,82110.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1743765341037,0.2066961,82111.0,82110.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765341237,0.0608987,82110.0,82101.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1743765341437,0.08596,82110.0,82101.0,0.00090266]
["bitfinex-derivatives","BTCF0:USTF0",1743765341640,0.0849,82109.0,82104.0,0.1218055]
["bitfinex-derivatives","BTCF0:USTF0",1743765341937,0.121805,82105.0,82104.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765342137,0.1218094,82102.0,82101.0,0.00026266]
["bitfinex-derivatives","BTCF0:USTF0",1743765342327,0.1226494,82102.0,82101.0,0.00090266]
["bitfinex-derivatives","BTCF0:USTF0",1743765342527,0.08444,82102.0,82101.0,0.00090266]
["bitfinex-derivatives","BTCF0:USTF0",1743765342728,0.00084,82102.0,82101.0,0.12271356]
["bitfinex-derivatives","BTCF0:USTF0",1743765343040,0.0814,82112.0,82111.0,0.1217961]
["bitfinex-derivatives","BTCF0:USTF0",1743765343227,0.00076,82112.0,82111.0,0.1217961]
["bitfinex-derivatives","BTCF0:USTF0",1743765343427,0.00076,82112.0,82111.0,0.1224361]
["bitfinex-derivatives","BTCF0:USTF0",1743765343637,0.1217822,82121.0,82111.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1743765343836,0.0616513,82121.0,82115.0,0.121789]
["bitfinex-derivatives","BTCF0:USTF0",1743765344142,0.0814,82120.0,82119.0,0.1217842]
["bitfinex-derivatives","BTCF0:USTF0",1743765344445,0.16576,82120.0,82119.0,0.1224242]
["bitfinex-derivatives","BTCF0:USTF0",1743765344643,0.16576,82120.0,82119.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765344843,0.0608942,82117.0,82112.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1743765345042,0.1217926,82114.0,82112.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743765345237,0.2053931,82113.0,82112.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743765345438,0.121799,82109.0,82108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765345739,0.00076,82109.0,82101.0,0.36098266]
["bitfinex-derivatives","BTCF0:USTF0",1743765345943,0.0609022,82106.0,82103.0,0.1218078]
["bitfinex-derivatives","BTCF0:USTF0",1743765346134,0.1218071,82104.0,82103.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743765346443,0.00084,82104.0,82103.0,0.1225679]
["bitfinex-derivatives","BTCF0:USTF0",1743765346634,0.16174,82104.0,82103.0,0.1225679]
["bitfinex-derivatives","BTCF0:USTF0",1743765346829,0.0487,82125.0,82123.0,0.1217783]
["bitfinex-derivatives","BTCF0:USTF0",1743765347030,0.20381966,82124.0,82123.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765347250,0.08204266,82124.0,82123.0,0.1224183]
["bitfinex-derivatives","BTCF0:USTF0",1743765347637,0.08204266,82124.0,82123.0,0.2018183]
["bitfinex-derivatives","BTCF0:USTF0",1743765347840,0.00094266,82124.0,82123.0,0.2018183]
["bitfinex-derivatives","BTCF0:USTF0",1743765348144,0.0004,82131.0,82130.0,0.1217679]
["bitfinex-derivatives","BTCF0:USTF0",1743765348344,0.00112,82131.0,82130.0,0.1324879]
["bitfinex-derivatives","BTCF0:USTF0",1743765348541,0.00112,82131.0,82130.0,0.2022879]
["bitfinex-derivatives","BTCF0:USTF0",1743765348839,0.0004,82131.0,82130.0,0.2022879]
["bitfinex-derivatives","BTCF0:USTF0",1743765349340,0.00018266,82139.0,82138.0,0.121756]
["bitfinex-derivatives","BTCF0:USTF0",1743765349533,0.17737534,82140.0,82139.0,0.1217545]
["bitfinex-derivatives","BTCF0:USTF0",1743765349728,0.17737534,82140.0,82139.0,0.4025145]
["bitfinex-derivatives","BTCF0:USTF0",1743765349935,0.1689,82157.0,82145.0,0.1217456]
["bitfinex-derivatives","BTCF0:USTF0",1743765350136,0.1835363,82146.0,82145.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743765350333,0.0608728,82145.0,82139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765350543,0.0608728,82145.0,82139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743765350544,0.4825531,82140.0,82139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743765350845,0.121759,82136.0,82135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765351037,0.1217768,82124.0,82119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765351237,0.1226968,82124.0,82123.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743765351438,0.2911968,82124.0,82123.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743765351647,2.05897834,82124.0,82123.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743765351846,0.1217783,82123.0,82122.0,0.00950557]
["bitfinex-derivatives","BTCF0:USTF0",1743765352038,0.1224183,82123.0,82122.0,0.00950557]
["bitfinex-derivatives","BTCF0:USTF0",1743765352341,0.1218005,82108.0,82107.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1743765352647,0.1218005,82108.0,82107.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743765352844,0.00096001,82108.0,82107.0,0.122962]
["bitfinex-derivatives","BTCF0:USTF0",1743765353038,0.1685,82109.0,82108.0,0.1218005]
["bitfinex-derivatives","BTCF0:USTF0",1743765353343,0.1685,82109.0,82108.0,0.13190777]
["bitfinex-derivatives","BTCF0:USTF0",1743765353544,0.16942,82109.0,82108.0,0.13190777]
["bitfinex-derivatives","BTCF0:USTF0",1743765354040,0.0799,82109.0,82108.0,0.13190777]
["bitfinex-derivatives","BTCF0:USTF0",1743765354545,0.0799,82109.0,82108.0,0.1571866]
["bitfinex-derivatives","BTCF0:USTF0",1743765355045,0.085,82119.0,82118.0,0.1217857]
["bitfinex-derivatives","BTCF0:USTF0",1743765355238,0.0794,82122.0,82121.0,0.1217812]
["bitfinex-derivatives","BTCF0:USTF0",1743765355444,0.3608,82140.0,82123.0,0.1217783]
["bitfinex-derivatives","BTCF0:USTF0",1743765355641,0.1644,82130.0,82123.0,0.1217783]
["bitfinex-derivatives","BTCF0:USTF0",1743765355837,0.0794,82130.0,82123.0,0.1217783]
["bitfinex-derivatives","BTCF0:USTF0",1743765356038,1.76870154,82124.0,82123.0,0.2087983]
["bitfinex-derivatives","BTCF0:USTF0",1743765356236,1.76778154,82124.0,82123.0,0.2078783]
["bitfinex-derivatives","BTCF0:USTF0",1743765356440,1.76778154,82124.0,82123.0,0.4578783]
["bitfinex-derivatives","BTCF0:USTF0",1743765356639,1.76778154,82124.0,82123.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743765357148,1.76778154,82124.0,82123.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1743765357941,1.76778154,82124.0,82123.0,0.1217783]
["bitfinex-derivatives","BTCF0:USTF0",1743765358352,1.76778154,82124.0,82123.0,0.3817783]
["bitfinex-derivatives","BTCF0:USTF0",1743765358549,1.76778154,82124.0,82123.0,0.4690783]
["bitfinex-derivatives","BTCF0:USTF0",1743765359539,1.76778154,82124.0,82123.0,0.4790783]
["bitfinex-derivatives","BTCF0:USTF0",1743765361038,1.76870154,82124.0,82123.0,0.4799983]
["bitfinex-derivatives","BTCF0:USTF0",1743765361845,1.76870154,82124.0,82123.0,1.9799983]
["bitfinex-derivatives","BTCF0:USTF0",1743765362260,1.76870154,82124.0,82123.0,1.9809983]
["bitfinex-derivatives","BTCF0:USTF0",1743765362451,1.76870154,82124.0,82123.0,0.4709983]
["bitfinex-derivatives","BTCF0:USTF0",1743765362649,0.37300401,82124.0,82123.0,0.7209983]
["bitfinex-derivatives","BTCF0:USTF0",1743765362842,0.3612,82163.0,82160.0,0.1217234]
["bitfinex-derivatives","BTCF0:USTF0",1743765363045,0.0827,82161.0,82160.0,0.2829234]
["bitfinex-derivatives","BTCF0:USTF0",1743765363237,0.2128681,82162.0,82161.0,0.1217219]
["bitfinex-derivatives","BTCF0:USTF0",1743765363438,0.0827,82175.0,82172.0,0.0608528]
["bitfinex-derivatives","BTCF0:USTF0",1743765363642,0.0827,82175.0,82174.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1743765363847,0.08426001,82175.0,82174.0,0.1232627]
["bitfinex-derivatives","BTCF0:USTF0",1743765364054,0.17456001,82175.0,82174.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1743765364352,0.00156001,82175.0,82174.0,0.4771627]
["bitfinex-derivatives","BTCF0:USTF0",1743765364548,0.00156001,82175.0,82174.0,0.71626]
["bitfinex-derivatives","BTCF0:USTF0",1743765364745,0.08616001,82175.0,82174.0,0.54106]
["bitfinex-derivatives","BTCF0:USTF0",1743765365055,0.08616001,82175.0,82174.0,0.6627627]
["bitfinex-derivatives","BTCF0:USTF0",1743765365353,0.08616001,82175.0,82174.0,0.54106]
["bitfinex-derivatives","BTCF0:USTF0",1743765365647,0.29816121,82175.0,82174.0,0.18026]
["bitfinex-derivatives","BTCF0:USTF0",1743765365856,0.17646001,82175.0,82174.0,0.18026]
["bitfinex-derivatives","BTCF0:USTF0",1743765366153,0.29816121,82175.0,82174.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1743765366343,0.17646001,82175.0,82174.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743765366546,0.17646001,82175.0,82174.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1743765366852,0.65896121,82175.0,82174.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743765367152,0.1217042,82173.0,82172.0,0.02029347]
["bitfinex-derivatives","BTCF0:USTF0",1743765367349,0.1217042,82173.0,82172.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743765367543,0.1217051,82173.0,82168.0,0.2165109]
["bitfinex-derivatives","BTCF0:USTF0",1743765367746,0.2357506,82175.0,82168.0,0.2165109]
["bitfinex-derivatives","BTCF0:USTF0",1743765367747,0.174,82172.0,82171.0,0.1217071]
["bitfinex-derivatives","BTCF0:USTF0",1743765367949,0.3565591,82172.0,82171.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743765368149,0.174,82172.0,82168.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743765368350,0.174,82172.0,82168.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1743765368542,0.1217101,82169.0,82168.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743765368945,0.257,82172.0,82168.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743765369145,0.1742,82170.0,82169.0,0.121709]
["bitfinex-derivatives","BTCF0:USTF0",1743765369345,0.1742,82170.0,82169.0,0.206069]
["bitfinex-derivatives","BTCF0:USTF0",1743765369646,0.1742,82170.0,82169.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743765369647,0.2098086,82170.0,82169.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743765369952,0.0881,82170.0,82169.0,0.1232701]
["bitfinex-derivatives","BTCF0:USTF0",1743765370147,0.3608,82175.0,82174.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1743765370345,0.3608,82175.0,82174.0,0.1233427]
["bitfinex-derivatives","BTCF0:USTF0",1743765370949,0.4825012,82175.0,82174.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743765371156,0.121713,82167.0,82161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765371356,0.482513,82167.0,82160.0,0.00903743]
["bitfinex-derivatives","BTCF0:USTF0",1743765372256,0.1796,82167.0,82160.0,0.09193743]
["bitfinex-derivatives","BTCF0:USTF0",1743765372456,0.301313,82167.0,82162.0,0.1217195]
["bitfinex-derivatives","BTCF0:USTF0",1743765372655,0.301313,82167.0,82166.0,0.00174255]
["bitfinex-derivatives","BTCF0:USTF0",1743765372855,0.1796,82167.0,82166.0,0.12345705]
["bitfinex-derivatives","BTCF0:USTF0",1743765373052,0.0898,82167.0,82166.0,0.12345705]
["bitfinex-derivatives","BTCF0:USTF0",1743765373251,0.0898,82174.0,82173.0,0.1217042]
["bitfinex-derivatives","BTCF0:USTF0",1743765373556,0.1723,82174.0,82173.0,0.1232642]
["bitfinex-derivatives","BTCF0:USTF0",1743765373955,0.0825,82174.0,82173.0,0.2061642]
["bitfinex-derivatives","BTCF0:USTF0",1743765374142,0.0825,82174.0,82173.0,0.5257642]
["bitfinex-derivatives","BTCF0:USTF0",1743765374349,0.3608,82175.0,82174.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1743765374549,0.3608,82175.0,82174.0,0.5242027]
["bitfinex-derivatives","BTCF0:USTF0",1743765374752,0.3608,82175.0,82174.0,0.5257627]
["bitfinex-derivatives","BTCF0:USTF0",1743765374952,0.4825012,82175.0,82174.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743765375145,0.1217101,82169.0,82168.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1743765375355,0.121713,82167.0,82166.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743765375660,0.482513,82167.0,82166.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743765376052,0.5358,82167.0,82166.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743765376249,0.175,82167.0,82166.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743765376453,0.296713,82167.0,82166.0,0.12189705]
["bitfinex-derivatives","BTCF0:USTF0",1743765376657,0.657513,82167.0,82166.0,0.00174255]
["bitfinex-derivatives","BTCF0:USTF0",1743765376860,0.657513,82167.0,82166.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743765378556,0.1217219,82161.0,82160.0,0.00911743]
["bitfinex-derivatives","BTCF0:USTF0",1743765378748,0.1217219,82161.0,82160.0,0.00903743]
["bitfinex-derivatives","BTCF0:USTF0",1743765378954,0.1217279,82157.0,82156.0,0.01959042]
["bitfinex-derivatives","BTCF0:USTF0",1743765379149,0.1698,82161.0,82160.0,0.1217234]
["bitfinex-derivatives","BTCF0:USTF0",1743765379357,0.0829,82161.0,82160.0,0.4032834]
["bitfinex-derivatives","BTCF0:USTF0",1743765379554,0.1217088,82171.0,82170.0,0.1217076]
["bitfinex-derivatives","BTCF0:USTF0",1743765379760,0.1217107,82169.0,82168.0,0.1217107]
["bitfinex-derivatives","BTCF0:USTF0",1743765379955,0.1698,82170.0,82169.0,0.1217101]
["bitfinex-derivatives","BTCF0:USTF0",1743765380150,0.2915086,82170.0,82169.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743765380350,0.0829,82170.0,82169.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743765380554,0.0869,82178.0,82177.0,0.1216982]
["bitfinex-derivatives","BTCF0:USTF0",1743765380860,0.1698,82178.0,82169.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743765381165,0.1698,82178.0,82169.0,0.00174255]
["bitfinex-derivatives","BTCF0:USTF0",1743765381166,0.1217086,82170.0,82169.0,0.00174255]
["bitfinex-derivatives","BTCF0:USTF0",1743765381465,0.1217086,82170.0,82169.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743765381659,0.2932086,82170.0,82169.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743765382268,0.2932086,82170.0,82169.0,0.00186255]
["bitfinex-derivatives","BTCF0:USTF0",1743765382962,0.1715,82170.0,82169.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743765383165,0.1715,82170.0,82169.0,0.12353265]
["bitfinex-derivatives","BTCF0:USTF0",1743765383360,0.1715,82170.0,82169.0,0.08582255]
["bitfinex-derivatives","BTCF0:USTF0",1743765383361,0.2932086,82170.0,82169.0,0.08582255]
["bitfinex-derivatives","BTCF0:USTF0",1743765384157,0.2932086,82170.0,82169.0,0.00182255]
["bitfinex-derivatives","BTCF0:USTF0",1743765384359,0.2932086,82170.0,82169.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743765385462,0.3608,82198.0,82172.0,0.0608524]
["bitfinex-derivatives","BTCF0:USTF0",1743765385659,0.1216982,82177.0,82173.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743765385860,0.0837,82176.0,82174.0,0.1217015]
["bitfinex-derivatives","BTCF0:USTF0",1743765386060,0.2053997,82176.0,82175.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743765386267,0.12227845,82179.0,82176.0,0.121699]
["bitfinex-derivatives","BTCF0:USTF0",1743765386464,0.00058255,82179.0,82178.0,0.1216968]
["bitfinex-derivatives","BTCF0:USTF0",1743765386765,0.00058255,82179.0,82178.0,0.5532968]
["bitfinex-derivatives","BTCF0:USTF0",1743765386971,0.0004,82179.0,82178.0,0.5632968]
["bitfinex-derivatives","BTCF0:USTF0",1743765387159,0.11761402,82196.0,82195.0,0.1216716]
["bitfinex-derivatives","BTCF0:USTF0",1743765387356,0.11761402,82196.0,82195.0,0.8171916]
["bitfinex-derivatives","BTCF0:USTF0",1743765387555,0.11761402,82196.0,82195.0,0.8187516]
["bitfinex-derivatives","BTCF0:USTF0",1743765387764,0.11761402,82196.0,82195.0,0.9951516]
["bitfinex-derivatives","BTCF0:USTF0",1743765388061,0.09765502,82196.0,82195.0,1.1451516]
["bitfinex-derivatives","BTCF0:USTF0",1743765388267,0.21225475,82202.0,82201.0,0.1216627]
["bitfinex-derivatives","BTCF0:USTF0",1743765388467,0.21225475,82202.0,82201.0,0.4132227]
["bitfinex-derivatives","BTCF0:USTF0",1743765388668,0.1873406,82202.0,82201.0,2.0632227]
["bitfinex-derivatives","BTCF0:USTF0",1743765389162,0.1668596,82202.0,82201.0,2.1444227]
["bitfinex-derivatives","BTCF0:USTF0",1743765389563,0.1517196,82202.0,82201.0,2.1444227]
["bitfinex-derivatives","BTCF0:USTF0",1743765389766,0.23405482,82219.0,82212.0,0.0608227]
["bitfinex-derivatives","BTCF0:USTF0",1743765390068,0.14259922,82219.0,82218.0,0.0729875]
["bitfinex-derivatives","BTCF0:USTF0",1743765390271,0.14259922,82219.0,82218.0,0.3445475]
["bitfinex-derivatives","BTCF0:USTF0",1743765390464,0.14259922,82219.0,82218.0,0.4945475]
["bitfinex-derivatives","BTCF0:USTF0",1743765391474,0.14259922,82219.0,82218.0,1.8445475]
["bitfinex-derivatives","BTCF0:USTF0",1743765391661,0.0879,82226.0,82219.0,0.060818]
["bitfinex-derivatives","BTCF0:USTF0",1743765391865,0.0879,82226.0,82220.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1743765392064,0.2095265,82226.0,82221.0,0.1216322]
["bitfinex-derivatives","BTCF0:USTF0",1743765392271,0.2095265,82226.0,82221.0,0.3732722]
["bitfinex-derivatives","BTCF0:USTF0",1743765392572,0.2095265,82226.0,82222.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1743765392573,0.0879,82226.0,82222.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1743765392769,0.2095267,82226.0,82222.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1743765392967,0.00058221,82227.0,82226.0,0.1216257]
["bitfinex-derivatives","BTCF0:USTF0",1743765393170,0.00058221,82227.0,82226.0,0.1231857]
["bitfinex-derivatives","BTCF0:USTF0",1743765393368,0.00058221,82227.0,82226.0,0.3531857]
["bitfinex-derivatives","BTCF0:USTF0",1743765393667,0.00058221,82227.0,82226.0,0.1231857]
["bitfinex-derivatives","BTCF0:USTF0",1743765394075,0.12220641,82227.0,82226.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743765394466,0.12220641,82227.0,82222.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1743765394467,0.1216302,82223.0,82222.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1743765394772,0.1216302,82223.0,82222.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1743765395171,0.1216302,82223.0,82222.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743765395370,0.1216361,82219.0,82218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765395771,0.1216479,82211.0,82209.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1743765395976,0.4824479,82211.0,82210.0,0.00178255]
["bitfinex-derivatives","BTCF0:USTF0",1743765396166,0.4824479,82211.0,82210.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743765396468,0.1216612,82202.0,82201.0,0.00929469]
["bitfinex-derivatives","BTCF0:USTF0",1743765396768,0.1216731,82194.0,82193.0,0.28959923]
["bitfinex-derivatives","BTCF0:USTF0",1743765396975,0.4824731,82194.0,82193.0,0.29067923]
["bitfinex-derivatives","BTCF0:USTF0",1743765397673,0.6524731,82194.0,82193.0,0.29067923]
["bitfinex-derivatives","BTCF0:USTF0",1743765398465,0.5308,82194.0,82193.0,0.41235373]
["bitfinex-derivatives","BTCF0:USTF0",1743765399065,0.5308,82194.0,82193.0,0.1227545]
["bitfinex-derivatives","BTCF0:USTF0",1743765399269,0.00018243,82202.0,82201.0,0.1216627]
["bitfinex-derivatives","BTCF0:USTF0",1743765399471,0.3608,82210.0,82209.0,0.1216509]
["bitfinex-derivatives","BTCF0:USTF0",1743765399671,0.0004,82227.0,82218.0,0.1216375]
["bitfinex-derivatives","BTCF0:USTF0",1743765399672,0.1759,82219.0,82218.0,0.1216375]
["bitfinex-derivatives","BTCF0:USTF0",1743765399873,0.1759,82219.0,82218.0,0.2174375]
["bitfinex-derivatives","BTCF0:USTF0",1743765400069,0.1759,82219.0,82218.0,0.1227975]
["bitfinex-derivatives","BTCF0:USTF0",1743765400070,0.17662,82219.0,82218.0,0.1227975]
["bitfinex-derivatives","BTCF0:USTF0",1743765400281,0.17662,82219.0,82218.0,0.2174375]
["bitfinex-derivatives","BTCF0:USTF0",1743765400584,0.6590561,82219.0,82218.0,0.2174375]
["bitfinex-derivatives","BTCF0:USTF0",1743765400765,0.6590561,82219.0,82218.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743765401176,0.5706561,82219.0,82218.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743765401471,0.1216405,82216.0,82215.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1743765401680,0.1222805,82216.0,82215.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765402281,0.00064,82216.0,82210.0,0.08788243]
["bitfinex-derivatives","BTCF0:USTF0",1743765402576,0.1216479,82211.0,82210.0,0.00126243]
["bitfinex-derivatives","BTCF0:USTF0",1743765402775,0.00068,82211.0,82210.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743765403076,0.0608187,82218.0,82210.0,0.27138243]
["bitfinex-derivatives","BTCF0:USTF0",1743765403273,0.08888,82218.0,82210.0,0.27138243]
["bitfinex-derivatives","BTCF0:USTF0",1743765403467,0.1216479,82211.0,82210.0,0.00134243]
["bitfinex-derivatives","BTCF0:USTF0",1743765403668,0.00064,82211.0,82210.0,0.12183063]
["bitfinex-derivatives","BTCF0:USTF0",1743765403871,0.1216479,82211.0,82210.0,0.00126243]
["bitfinex-derivatives","BTCF0:USTF0",1743765404070,0.1227279,82211.0,82210.0,0.00126243]
["bitfinex-derivatives","BTCF0:USTF0",1743765404269,0.08458,82211.0,82210.0,0.00126243]
["bitfinex-derivatives","BTCF0:USTF0",1743765404476,0.2062279,82211.0,82210.0,0.00126243]
["bitfinex-derivatives","BTCF0:USTF0",1743765405075,0.2940279,82211.0,82210.0,0.00126243]
["bitfinex-derivatives","BTCF0:USTF0",1743765405277,0.3812279,82211.0,82210.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743765405781,0.3812279,82211.0,82190.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1743765405782,0.1216671,82198.0,82190.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1743765406083,0.4824716,82195.0,82194.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743765406274,0.0608373,82193.0,82190.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1743765406475,0.1216775,82191.0,82190.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1743765406679,0.1216775,82191.0,82190.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1743765406872,0.2898775,82191.0,82190.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1743765407073,0.2898775,82191.0,82190.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1743765407375,0.1682,82191.0,82190.0,0.10391842]
["bitfinex-derivatives","BTCF0:USTF0",1743765407578,0.0825,82191.0,82190.0,0.10499842]
["bitfinex-derivatives","BTCF0:USTF0",1743765407773,0.0825,82191.0,82190.0,0.22667742]
["bitfinex-derivatives","BTCF0:USTF0",1743765407969,0.0825,82191.0,82190.0,0.10499842]
["bitfinex-derivatives","BTCF0:USTF0",1743765408174,0.2041775,82191.0,82190.0,0.10499842]
["bitfinex-derivatives","BTCF0:USTF0",1743765409273,0.2908775,82191.0,82190.0,0.19129842]
["bitfinex-derivatives","BTCF0:USTF0",1743765409576,0.2908775,82191.0,82190.0,0.31297742]
["bitfinex-derivatives","BTCF0:USTF0",1743765409777,0.2908775,82191.0,82190.0,0.27759842]
["bitfinex-derivatives","BTCF0:USTF0",1743765410180,0.29199751,82191.0,82190.0,0.27759842]
["bitfinex-derivatives","BTCF0:USTF0",1743765410575,0.29199751,82191.0,82190.0,0.19129842]
["bitfinex-derivatives","BTCF0:USTF0",1743765410881,0.29199751,82191.0,82190.0,0.01035842]
["bitfinex-derivatives","BTCF0:USTF0",1743765411080,0.060841,82188.0,82181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765411381,0.060841,82188.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743765411382,0.4824894,82183.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743765411576,0.4831294,82183.0,82176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765411775,0.6452294,82183.0,82182.0,0.0092178]
["bitfinex-derivatives","BTCF0:USTF0",1743765412580,0.1216982,82177.0,82176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765412783,0.1217056,82172.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743765412977,0.5702071,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743765413176,0.6529471,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743765413374,0.6529471,82171.0,82165.0,0.00182552]
["bitfinex-derivatives","BTCF0:USTF0",1743765413375,0.1217145,82166.0,82165.0,0.00182552]
["bitfinex-derivatives","BTCF0:USTF0",1743765413577,0.1223545,82166.0,82165.0,0.00182552]
["bitfinex-derivatives","BTCF0:USTF0",1743765414177,0.00064,82166.0,82165.0,0.14383442]
["bitfinex-derivatives","BTCF0:USTF0",1743765414376,0.00064,82166.0,82165.0,0.14491442]
["bitfinex-derivatives","BTCF0:USTF0",1743765414585,0.00064,82166.0,82165.0,0.45631442]
["bitfinex-derivatives","BTCF0:USTF0",1743765414882,0.0877,82171.0,82170.0,0.1217086]
["bitfinex-derivatives","BTCF0:USTF0",1743765415182,0.0877,82171.0,82170.0,0.3727886]
["bitfinex-derivatives","BTCF0:USTF0",1743765415393,0.00018255,82174.0,82173.0,0.1217042]
["bitfinex-derivatives","BTCF0:USTF0",1743765415684,0.1216792,82190.0,82178.0,0.060848]
["bitfinex-derivatives","BTCF0:USTF0",1743765415879,0.0859,82186.0,82183.0,0.1216893]
["bitfinex-derivatives","BTCF0:USTF0",1743765416078,0.08698,82186.0,82185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743765416278,0.00108,82186.0,82185.0,1.6227664]
["bitfinex-derivatives","BTCF0:USTF0",1743765416480,0.3608,82188.0,82187.0,0.1216834]
["bitfinex-derivatives","BTCF0:USTF0",1743765416684,0.00072,82188.0,82187.0,0.2727634]
["bitfinex-derivatives","BTCF0:USTF0",1743765416880,0.1216807,82189.0,82187.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1743765417085,0.00112001,82189.0,82188.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1743765417280,0.00112001,82189.0,82188.0,0.36498]
["bitfinex-derivatives","BTCF0:USTF0",1743765417478,0.12280051,82189.0,82188.0,0.36498]
["bitfinex-derivatives","BTCF0:USTF0",1743765417679,0.12280051,82189.0,82188.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743765418074,0.1216864,82185.0,82184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765418281,0.1216953,82179.0,82178.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1743765418490,0.0835,82184.0,82178.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743765418682,0.1216953,82179.0,82178.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743765418986,0.1227753,82179.0,82178.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1743765419179,0.1227753,82179.0,82178.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1743765419781,0.1227753,82179.0,82178.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743765420090,0.4835753,82179.0,82178.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743765420780,0.4835753,82179.0,82178.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743765420980,0.6527753,82179.0,82178.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743765421488,0.53108,82179.0,82178.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743765421690,0.53108,82179.0,82178.0,0.1227768]
["bitfinex-derivatives","BTCF0:USTF0",1743765421882,0.53108,82179.0,82178.0,0.2048768]
["bitfinex-derivatives","BTCF0:USTF0",1743765422079,0.00108,82179.0,82178.0,0.2935768]
["bitfinex-derivatives","BTCF0:USTF0",1743765422292,0.3612,82195.0,82193.0,0.1216745]
["bitfinex-derivatives","BTCF0:USTF0",1743765422480,0.3612,82195.0,82193.0,0.1230745]
["bitfinex-derivatives","BTCF0:USTF0",1743765422783,0.3612,82195.0,82193.0,0.2938745]
["bitfinex-derivatives","BTCF0:USTF0",1743765422981,0.0004,82195.0,82193.0,0.2938745]
["bitfinex-derivatives","BTCF0:USTF0",1743765423885,0.12185565,82194.0,82193.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1743765424090,0.12185565,82194.0,82193.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1743765424384,0.12185565,82194.0,82193.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1743765424591,0.12185565,82194.0,82184.0,0.18338]
["bitfinex-derivatives","BTCF0:USTF0",1743765424592,0.1216819,82188.0,82184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765424774,0.1216968,82178.0,82177.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743765424981,0.4824968,82178.0,82177.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743765425285,0.48389681,82178.0,82177.0,0.00158255]
["bitfinex-derivatives","BTCF0:USTF0",1743765425689,0.48389681,82178.0,82177.0,0.45958075]
["bitfinex-derivatives","BTCF0:USTF0",1743765425690,0.00140001,82178.0,82177.0,0.45958075]
["bitfinex-derivatives","BTCF0:USTF0",1743765425883,0.0608382,82192.0,82179.0,0.0608469]
["bitfinex-derivatives","BTCF0:USTF0",1743765426084,0.0888,82191.0,82186.0,0.0608424]
["bitfinex-derivatives","BTCF0:USTF0",1743765426279,0.00064,82191.0,82187.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1743765426488,0.00064,82191.0,82188.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743765426685,0.00018255,82194.0,82190.0,0.482479]
["bitfinex-derivatives","BTCF0:USTF0",1743765426993,0.1775,82209.0,82191.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1743765427191,0.1495313,82202.0,82191.0,0.27786]
["bitfinex-derivatives","BTCF0:USTF0",1743765427381,0.1495313,82202.0,82191.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1743765427382,0.0888,82201.0,82191.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1743765427690,0.1216729,82195.0,82191.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1743765427882,0.00156001,82195.0,82191.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1743765428087,0.121676,82192.0,82191.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1743765428286,0.00156001,82192.0,82191.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1743765428481,0.00156001,82192.0,82191.0,0.5195375]
["bitfinex-derivatives","BTCF0:USTF0",1743765428686,0.00156001,82192.0,82191.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1743765428687,0.12323601,82192.0,82191.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1743765429085,0.12323601,82192.0,82191.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743765429389,0.1216938,82180.0,82179.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743765429593,0.1223338,82180.0,82179.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1743765429890,0.2897338,82180.0,82179.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1743765430084,0.6505338,82180.0,82179.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1743765430286,0.2897338,82180.0,82179.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743765430484,0.2897338,82180.0,82179.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1743765430680,0.16804,82180.0,82179.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1743765430886,0.2897338,82180.0,82179.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1743765432788,0.2897338,82180.0,82179.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1743765433201,0.2897338,82180.0,82179.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743765433388,0.2897338,82180.0,82177.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743765433389,0.1216968,82178.0,82177.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743765433889,0.1216968,82178.0,82174.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1743765433890,0.0608491,82177.0,82165.0,0.00182552]
["bitfinex-derivatives","BTCF0:USTF0",1743765434094,0.4825145,82166.0,82165.0,0.00182552]
["bitfinex-derivatives","BTCF0:USTF0",1743765434290,0.1217308,82155.0,82151.0,0.1217361]
["bitfinex-derivatives","BTCF0:USTF0",1743765434492,0.3608,82158.0,82155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765434698,0.2066283,82157.0,82156.0,0.1217293]
["bitfinex-derivatives","BTCF0:USTF0",1743765434887,0.1217293,82156.0,82155.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1743765435087,0.1217308,82155.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743765435399,0.2066308,82155.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743765435586,0.5674308,82155.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743765436092,0.5674308,82155.0,82154.0,0.00204689]
["bitfinex-derivatives","BTCF0:USTF0",1743765436591,0.4457,82155.0,82154.0,0.12477919]
["bitfinex-derivatives","BTCF0:USTF0",1743765436984,0.4457,82155.0,82154.0,0.35477919]
["bitfinex-derivatives","BTCF0:USTF0",1743765437311,0.0842,82161.0,82160.0,0.1217234]
["bitfinex-derivatives","BTCF0:USTF0",1743765437497,0.0896,82179.0,82167.0,0.0608559]
["bitfinex-derivatives","BTCF0:USTF0",1743765437684,0.3608,82175.0,82168.0,1.7297556]
["bitfinex-derivatives","BTCF0:USTF0",1743765437997,0.17739355,82181.0,82180.0,0.1216938]
["bitfinex-derivatives","BTCF0:USTF0",1743765438293,0.21209403,82192.0,82191.0,0.1216775]
["bitfinex-derivatives","BTCF0:USTF0",1743765438493,0.21209403,82192.0,82191.0,0.3732375]
["bitfinex-derivatives","BTCF0:USTF0",1743765438696,0.17217185,82192.0,82191.0,1.9560375]
["bitfinex-derivatives","BTCF0:USTF0",1743765438998,0.29384785,82192.0,82191.0,1.75156]
["bitfinex-derivatives","BTCF0:USTF0",1743765439194,0.29384785,82192.0,82191.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743765439396,0.17217185,82192.0,82191.0,0.39983928]
["bitfinex-derivatives","BTCF0:USTF0",1743765439597,0.17217185,82192.0,82191.0,0.40147928]
["bitfinex-derivatives","BTCF0:USTF0",1743765440296,0.17217185,82192.0,82191.0,0.91227928]
["bitfinex-derivatives","BTCF0:USTF0",1743765440495,0.17217185,82192.0,82191.0,1.03227928]
["bitfinex-derivatives","BTCF0:USTF0",1743765440897,0.00018207,82200.0,82191.0,0.91060178]
["bitfinex-derivatives","BTCF0:USTF0",1743765441100,0.2061302,82223.0,82199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765441299,0.1216332,82221.0,82216.0,0.1216395]
["bitfinex-derivatives","BTCF0:USTF0",1743765441490,0.1216358,82220.0,82217.0,0.18446]
["bitfinex-derivatives","BTCF0:USTF0",1743765441694,0.1453151,82223.0,82217.0,0.45602]
["bitfinex-derivatives","BTCF0:USTF0",1743765441695,0.1216375,82218.0,82217.0,0.45602]
["bitfinex-derivatives","BTCF0:USTF0",1743765441905,0.1216336,82221.0,82217.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743765442203,0.1216336,82221.0,82208.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1743765442204,0.1216509,82209.0,82208.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1743765442500,0.4824509,82209.0,82208.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1743765442696,0.4824509,82209.0,82208.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1743765442893,0.3608,82217.0,82210.0,0.0608243]
["bitfinex-derivatives","BTCF0:USTF0",1743765443092,0.0814,82221.0,82220.0,0.1216346]
["bitfinex-derivatives","BTCF0:USTF0",1743765443298,0.4422,82221.0,82220.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743765443500,0.0814,82221.0,82219.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1743765443696,0.0814,82221.0,82220.0,0.1216346]
["bitfinex-derivatives","BTCF0:USTF0",1743765443901,0.0814,82221.0,82220.0,0.1232746]
["bitfinex-derivatives","BTCF0:USTF0",1743765444603,0.0814,82221.0,82220.0,0.3532746]
["bitfinex-derivatives","BTCF0:USTF0",1743765444814,0.14232406,82222.0,82221.0,0.1216331]
["bitfinex-derivatives","BTCF0:USTF0",1743765445009,0.0814,82226.0,82221.0,0.32406]
["bitfinex-derivatives","BTCF0:USTF0",1743765445010,0.1216305,82223.0,82221.0,0.32406]
["bitfinex-derivatives","BTCF0:USTF0",1743765445197,0.1216305,82223.0,82222.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1743765445397,0.1216305,82223.0,82222.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1743765445598,0.1216302,82223.0,82222.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1743765445798,0.4824302,82223.0,82222.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743765446005,0.1216449,82213.0,82209.0,0.0608251]
["bitfinex-derivatives","BTCF0:USTF0",1743765446201,0.1533162,82222.0,82216.0,0.2161998]
["bitfinex-derivatives","BTCF0:USTF0",1743765446398,0.1216355,82220.0,82218.0,0.1216375]
["bitfinex-derivatives","BTCF0:USTF0",1743765446711,0.1216355,82220.0,82218.0,0.1231975]
["bitfinex-derivatives","BTCF0:USTF0",1743765446903,0.0925,82222.0,82218.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743765447113,0.0925,82222.0,82221.0,0.1216331]
["bitfinex-derivatives","BTCF0:USTF0",1743765447297,0.0925,82222.0,82221.0,0.1231931]
["bitfinex-derivatives","BTCF0:USTF0",1743765447698,0.2141316,82222.0,82221.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743765447898,0.0925,82222.0,82221.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743765448301,0.0925,82222.0,82221.0,0.1231931]
["bitfinex-derivatives","BTCF0:USTF0",1743765448600,0.0925,82222.0,82221.0,0.3531931]
["bitfinex-derivatives","BTCF0:USTF0",1743765448910,0.0004,82227.0,82226.0,0.1216257]
["bitfinex-derivatives","BTCF0:USTF0",1743765449411,0.0004,82227.0,82226.0,0.3531857]
["bitfinex-derivatives","BTCF0:USTF0",1743765449596,0.0004,82227.0,82226.0,0.4387857]
["bitfinex-derivatives","BTCF0:USTF0",1743765450394,0.0004,82227.0,82226.0,0.7995857]
["bitfinex-derivatives","BTCF0:USTF0",1743765450600,0.0004,82227.0,82226.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1743765450904,0.0004,82227.0,82226.0,0.1231857]
["bitfinex-derivatives","BTCF0:USTF0",1743765451310,0.0004,82227.0,82226.0,0.2087857]
["bitfinex-derivatives","BTCF0:USTF0",1743765451914,0.0004,82227.0,82226.0,0.4487857]
["bitfinex-derivatives","BTCF0:USTF0",1743765452103,0.0004,82227.0,82226.0,0.5433057]
["bitfinex-derivatives","BTCF0:USTF0",1743765452708,0.0004,82227.0,82226.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1743765453003,0.0893,82227.0,82226.0,0.2177057]
["bitfinex-derivatives","BTCF0:USTF0",1743765453915,0.0004,82227.0,82226.0,0.8585057]
["bitfinex-derivatives","BTCF0:USTF0",1743765454211,0.0004,82227.0,82226.0,0.9510057]
["bitfinex-derivatives","BTCF0:USTF0",1743765454404,0.0004,82227.0,82226.0,0.5902057]
["bitfinex-derivatives","BTCF0:USTF0",1743765454599,0.0004,82227.0,82226.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1743765454810,0.4828242,82227.0,82226.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1743765455100,0.4828242,82227.0,82226.0,0.1231857]
["bitfinex-derivatives","BTCF0:USTF0",1743765455101,0.0004,82227.0,82226.0,0.1231857]
["bitfinex-derivatives","BTCF0:USTF0",1743765455302,0.0004,82227.0,82226.0,0.6439857]
["bitfinex-derivatives","BTCF0:USTF0",1743765455498,0.0004,82227.0,82226.0,0.4567857]
["bitfinex-derivatives","BTCF0:USTF0",1743765455704,0.0004,82227.0,82226.0,0.4552257]
["bitfinex-derivatives","BTCF0:USTF0",1743765456607,0.0004,82227.0,82226.0,0.3713257]
["bitfinex-derivatives","BTCF0:USTF0",1743765456814,0.0004,82227.0,82226.0,0.4652257]
["bitfinex-derivatives","BTCF0:USTF0",1743765457201,0.0004,82227.0,82226.0,1.9652257]
["bitfinex-derivatives","BTCF0:USTF0",1743765458415,0.0004,82227.0,82226.0,2.4760257]
["bitfinex-derivatives","BTCF0:USTF0",1743765458907,0.0004,82227.0,82226.0,2.3260257]
["bitfinex-derivatives","BTCF0:USTF0",1743765459103,0.0004,82227.0,82226.0,2.4760257]
["bitfinex-derivatives","BTCF0:USTF0",1743765459841,0.3608,82270.0,82262.0,0.0607862]
["bitfinex-derivatives","BTCF0:USTF0",1743765460115,0.3608,82263.0,82256.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1743765460413,0.1215813,82257.0,82256.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1743765461612,0.1215814,82256.0,82255.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743765461810,0.091,82256.0,82255.0,0.13067575]
["bitfinex-derivatives","BTCF0:USTF0",1743765462013,0.091,82256.0,82255.0,0.37176523]
["bitfinex-derivatives","BTCF0:USTF0",1743765462209,0.091,82256.0,82255.0,0.37332523]
["bitfinex-derivatives","BTCF0:USTF0",1743765463000,0.091,82256.0,82255.0,0.25174243]
["bitfinex-derivatives","BTCF0:USTF0",1743765463212,0.091,82256.0,82255.0,0.00174243]
["bitfinex-derivatives","BTCF0:USTF0",1743765463213,0.2125814,82256.0,82255.0,0.00174243]
["bitfinex-derivatives","BTCF0:USTF0",1743765463410,0.2125814,82256.0,82255.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743765463617,0.3020814,82256.0,82255.0,0.00944248]
["bitfinex-derivatives","BTCF0:USTF0",1743765463817,0.3913814,82256.0,82255.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743765464009,0.1215976,82245.0,82244.0,0.00935964]
["bitfinex-derivatives","BTCF0:USTF0",1743765464209,0.1215976,82245.0,82244.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1743765464515,0.2916976,82245.0,82244.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1743765464709,0.0607996,82244.0,82220.0,0.0608168]
["bitfinex-derivatives","BTCF0:USTF0",1743765464908,0.1216124,82235.0,82232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765465214,0.1216124,82235.0,82231.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743765465413,0.1701,82234.0,82223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765465621,0.4824287,82224.0,82223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765465810,0.4824287,82224.0,82223.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743765466009,0.1216361,82219.0,82218.0,0.00048651]
["bitfinex-derivatives","BTCF0:USTF0",1743765466205,0.1216361,82219.0,82218.0,0.00160651]
["bitfinex-derivatives","BTCF0:USTF0",1743765466406,0.1701,82223.0,82222.0,0.1216316]
["bitfinex-derivatives","BTCF0:USTF0",1743765466621,0.2917302,82223.0,82222.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743765467216,0.2917302,82223.0,82222.0,0.01040939]
["bitfinex-derivatives","BTCF0:USTF0",1743765467721,0.1701,82223.0,82222.0,0.13084099]
["bitfinex-derivatives","BTCF0:USTF0",1743765467910,0.1701,82223.0,82222.0,0.38200099]
["bitfinex-derivatives","BTCF0:USTF0",1743765468809,0.2917302,82223.0,82222.0,0.26036939]
["bitfinex-derivatives","BTCF0:USTF0",1743765469121,0.1701,82223.0,82222.0,0.13200099]
["bitfinex-derivatives","BTCF0:USTF0",1743765470015,0.17122001,82223.0,82222.0,0.13200099]
["bitfinex-derivatives","BTCF0:USTF0",1743765470316,0.17122001,82223.0,82222.0,0.19200099]
["bitfinex-derivatives","BTCF0:USTF0",1743765470822,0.00112001,82223.0,82222.0,0.19200099]
["bitfinex-derivatives","BTCF0:USTF0",1743765471114,0.15764,82236.0,82229.0,0.0608103]
["bitfinex-derivatives","BTCF0:USTF0",1743765471320,0.15764,82236.0,82233.0,0.121615]
["bitfinex-derivatives","BTCF0:USTF0",1743765471321,0.15828,82236.0,82233.0,0.121615]
["bitfinex-derivatives","BTCF0:USTF0",1743765471517,0.15828,82236.0,82234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743765471719,0.1216124,82235.0,82234.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743765471921,0.1216139,82234.0,82233.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1743765472122,0.1222539,82234.0,82233.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1743765472317,0.2127539,82234.0,82233.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1743765472518,0.2127539,82234.0,82233.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743765473327,0.2127539,82234.0,82233.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743765473526,0.1216183,82231.0,82230.0,0.1216988]
["bitfinex-derivatives","BTCF0:USTF0",1743765473824,0.1230583,82231.0,82230.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743765474021,0.1216183,82231.0,82230.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743765474216,0.1795,82231.0,82230.0,0.1231398]
["bitfinex-derivatives","BTCF0:USTF0",1743765474518,0.1795,82231.0,82230.0,0.3931398]
["bitfinex-derivatives","BTCF0:USTF0",1743765474726,0.18094,82231.0,82230.0,0.3931398]
["bitfinex-derivatives","BTCF0:USTF0",1743765475021,0.18094,82231.0,82230.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1743765475221,0.18094,82231.0,82230.0,0.3931398]
["bitfinex-derivatives","BTCF0:USTF0",1743765475417,0.1795,82231.0,82230.0,0.3931398]
["bitfinex-derivatives","BTCF0:USTF0",1743765476214,0.1795,82231.0,82230.0,0.5673398]
["bitfinex-derivatives","BTCF0:USTF0",1743765476615,0.0877,82242.0,82241.0,0.1216035]
["bitfinex-derivatives","BTCF0:USTF0",1743765476816,0.3608,82249.0,82248.0,0.1215932]
["bitfinex-derivatives","BTCF0:USTF0",1743765477113,0.14232406,82256.0,82250.0,0.1215902]
["bitfinex-derivatives","BTCF0:USTF0",1743765477314,0.14232406,82256.0,82250.0,0.4030302]
["bitfinex-derivatives","BTCF0:USTF0",1743765477620,0.1215867,82253.0,82250.0,0.28144]
["bitfinex-derivatives","BTCF0:USTF0",1743765477825,0.1215879,82252.0,82250.0,0.28144]
["bitfinex-derivatives","BTCF0:USTF0",1743765478028,0.2041887,82251.0,82250.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743765478227,0.5649887,82251.0,82250.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743765478528,0.1215932,82248.0,82247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743765478721,0.1215932,82248.0,82247.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1743765478921,0.1711,82248.0,82247.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743765479120,0.1711,82248.0,82244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765479329,0.1215976,82245.0,82244.0,0.26144]
["bitfinex-derivatives","BTCF0:USTF0",1743765479522,0.1215976,82245.0,82244.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743765479927,0.3612,82259.0,82254.0,0.1215843]
["bitfinex-derivatives","BTCF0:USTF0",1743765480225,0.0842,82257.0,82254.0,0.3730243]
["bitfinex-derivatives","BTCF0:USTF0",1743765480726,0.1215828,82255.0,82254.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743765480926,0.1215902,82250.0,82247.0,0.1215936]
["bitfinex-derivatives","BTCF0:USTF0",1743765481113,0.0842,82254.0,82247.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1743765481319,0.0822,82256.0,82255.0,0.1215828]
["bitfinex-derivatives","BTCF0:USTF0",1743765481629,0.0822,82256.0,82255.0,0.4823828]
["bitfinex-derivatives","BTCF0:USTF0",1743765481824,0.0822,82256.0,82255.0,0.4838228]
["bitfinex-derivatives","BTCF0:USTF0",1743765482220,0.0822,82256.0,82255.0,0.50200064]
["bitfinex-derivatives","BTCF0:USTF0",1743765482526,0.0607852,82264.0,82255.0,0.50200064]
["bitfinex-derivatives","BTCF0:USTF0",1743765482527,0.06884522,82261.0,82260.0,0.1215754]
["bitfinex-derivatives","BTCF0:USTF0",1743765482827,0.13920564,82267.0,82266.0,0.1215666]
["bitfinex-derivatives","BTCF0:USTF0",1743765483015,0.13920564,82267.0,82266.0,0.3630066]
["bitfinex-derivatives","BTCF0:USTF0",1743765484324,0.0004,82275.0,82274.0,0.1215548]
["bitfinex-derivatives","BTCF0:USTF0",1743765484513,0.0004,82275.0,82274.0,0.8481948]
["bitfinex-derivatives","BTCF0:USTF0",1743765484920,0.0004,82275.0,82274.0,0.7437948]
["bitfinex-derivatives","BTCF0:USTF0",1743765485126,0.0004,82275.0,82274.0,0.9202948]
["bitfinex-derivatives","BTCF0:USTF0",1743765485416,0.0004,82275.0,82274.0,2.5153059]
["bitfinex-derivatives","BTCF0:USTF0",1743765486421,0.0004,82275.0,82274.0,1.0153059]
["bitfinex-derivatives","BTCF0:USTF0",1743765486929,0.0004,82275.0,82274.0,2.6153059]
["bitfinex-derivatives","BTCF0:USTF0",1743765487926,0.0004,82275.0,82274.0,1.1153059]
["bitfinex-derivatives","BTCF0:USTF0",1743765489121,0.1215111,82304.0,82290.0,0.1215311]
["bitfinex-derivatives","BTCF0:USTF0",1743765489422,0.002,82311.0,82291.0,0.0607648]
["bitfinex-derivatives","BTCF0:USTF0",1743765489619,0.1692,82303.0,82299.0,0.4823178]
["bitfinex-derivatives","BTCF0:USTF0",1743765489839,0.1692,82303.0,82299.0,0.7237578]
["bitfinex-derivatives","BTCF0:USTF0",1743765490021,0.0833,82303.0,82299.0,0.7237578]
["bitfinex-derivatives","BTCF0:USTF0",1743765490421,0.0833,82303.0,82299.0,0.8963578]
["bitfinex-derivatives","BTCF0:USTF0",1743765490617,0.0833,82303.0,82299.0,0.77484]
["bitfinex-derivatives","BTCF0:USTF0",1743765490819,0.2215164,82300.0,82299.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743765491023,0.1215193,82298.0,82297.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765491218,0.1215193,82298.0,82297.0,0.01716958]
["bitfinex-derivatives","BTCF0:USTF0",1743765491424,0.1215282,82292.0,82291.0,0.08798232]
["bitfinex-derivatives","BTCF0:USTF0",1743765491630,0.1215282,82292.0,82291.0,0.24174232]
["bitfinex-derivatives","BTCF0:USTF0",1743765491827,0.0878,82297.0,82291.0,0.24174232]
["bitfinex-derivatives","BTCF0:USTF0",1743765492026,0.0813,82296.0,82295.0,0.1215237]
["bitfinex-derivatives","BTCF0:USTF0",1743765492224,0.0813,82296.0,82295.0,0.1229637]
["bitfinex-derivatives","BTCF0:USTF0",1743765492419,0.0813,82296.0,82295.0,0.3829637]
["bitfinex-derivatives","BTCF0:USTF0",1743765492623,0.0813,82296.0,82295.0,0.40021046]
["bitfinex-derivatives","BTCF0:USTF0",1743765492824,0.1,82300.0,82299.0,0.1215178]
["bitfinex-derivatives","BTCF0:USTF0",1743765493025,0.1,82300.0,82299.0,0.7081178]
["bitfinex-derivatives","BTCF0:USTF0",1743765493432,0.1,82300.0,82299.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1743765493627,0.1,82300.0,82299.0,0.5781178]
["bitfinex-derivatives","BTCF0:USTF0",1743765494023,0.2215164,82300.0,82299.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743765494218,0.1898,82300.0,82299.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743765494424,0.3113164,82300.0,82299.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743765495129,0.3113164,82300.0,82299.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743765495323,0.3113164,82300.0,82297.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765495324,0.1215223,82296.0,82295.0,0.11160676]
["bitfinex-derivatives","BTCF0:USTF0",1743765495525,0.5430796,82298.0,82295.0,0.11160676]
["bitfinex-derivatives","BTCF0:USTF0",1743765495721,0.1714,82297.0,82296.0,0.1215223]
["bitfinex-derivatives","BTCF0:USTF0",1743765495926,0.1714,82297.0,82296.0,0.1229623]
["bitfinex-derivatives","BTCF0:USTF0",1743765496625,0.1714,82297.0,82296.0,0.2101623]
["bitfinex-derivatives","BTCF0:USTF0",1743765497037,0.1714,82297.0,82296.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1743765497349,0.1714,82297.0,82296.0,0.1229623]
["bitfinex-derivatives","BTCF0:USTF0",1743765497731,0.1714,82297.0,82296.0,0.2529623]
["bitfinex-derivatives","BTCF0:USTF0",1743765497930,0.0898,82297.0,82296.0,0.3426623]
["bitfinex-derivatives","BTCF0:USTF0",1743765498127,0.1,82300.0,82296.0,0.3426623]
["bitfinex-derivatives","BTCF0:USTF0",1743765498128,0.1,82300.0,82299.0,0.1215178]
["bitfinex-derivatives","BTCF0:USTF0",1743765498339,0.1,82300.0,82299.0,0.3929578]
["bitfinex-derivatives","BTCF0:USTF0",1743765498544,0.1,82300.0,82299.0,2.0695578]
["bitfinex-derivatives","BTCF0:USTF0",1743765499126,0.1713,82305.0,82304.0,0.1215104]
["bitfinex-derivatives","BTCF0:USTF0",1743765499440,0.1713,82305.0,82304.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1743765499738,0.0836,82305.0,82304.0,0.2329504]
["bitfinex-derivatives","BTCF0:USTF0",1743765499928,0.0607304,82338.0,82304.0,0.71224]
["bitfinex-derivatives","BTCF0:USTF0",1743765500126,0.0845,82336.0,82320.0,0.19164064]
["bitfinex-derivatives","BTCF0:USTF0",1743765500337,0.0004,82355.0,82354.0,0.1214367]
["bitfinex-derivatives","BTCF0:USTF0",1743765500529,0.0004,82355.0,82354.0,0.2172767]
["bitfinex-derivatives","BTCF0:USTF0",1743765500729,0.0004,82355.0,82354.0,0.2472767]
["bitfinex-derivatives","BTCF0:USTF0",1743765501041,0.0004,82355.0,82354.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1743765501338,0.0004,82355.0,82354.0,0.26648587]
["bitfinex-derivatives","BTCF0:USTF0",1743765501530,0.0004,82355.0,82354.0,0.45659767]
["bitfinex-derivatives","BTCF0:USTF0",1743765501733,0.1218352,82355.0,82354.0,0.02784097]
["bitfinex-derivatives","BTCF0:USTF0",1743765502132,0.1218352,82355.0,82354.0,0.0186318]
["bitfinex-derivatives","BTCF0:USTF0",1743765502332,0.121447,82347.0,82346.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743765502740,0.3608,82348.0,82327.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743765503035,0.3608,82348.0,82342.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765503245,0.1214529,82343.0,82342.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765503442,0.121475,82328.0,82327.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743765503632,0.0607345,82332.0,82327.0,0.11263333]
["bitfinex-derivatives","BTCF0:USTF0",1743765503834,0.0907,82329.0,82328.0,0.121475]
["bitfinex-derivatives","BTCF0:USTF0",1743765504031,0.0907,82329.0,82328.0,0.122475]
["bitfinex-derivatives","BTCF0:USTF0",1743765504235,0.2121735,82329.0,82328.0,0.122475]
["bitfinex-derivatives","BTCF0:USTF0",1743765504440,0.2121735,82329.0,82328.0,0.01025566]
["bitfinex-derivatives","BTCF0:USTF0",1743765504633,0.121475,82328.0,82325.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765504833,0.1214839,82322.0,82321.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743765505032,0.1214839,82322.0,82321.0,0.00931386]
["bitfinex-derivatives","BTCF0:USTF0",1743765505033,0.1221239,82322.0,82321.0,0.00931386]
["bitfinex-derivatives","BTCF0:USTF0",1743765505235,0.1221239,82322.0,82321.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743765505634,0.2128239,82322.0,82321.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743765506441,0.09134,82322.0,82321.0,0.36098219]
["bitfinex-derivatives","BTCF0:USTF0",1743765506741,0.09134,82322.0,82321.0,0.49257009]
["bitfinex-derivatives","BTCF0:USTF0",1743765506931,0.0607354,82331.0,82321.0,0.37108469]
["bitfinex-derivatives","BTCF0:USTF0",1743765507135,0.2101759,82328.0,82322.0,0.1214839]
["bitfinex-derivatives","BTCF0:USTF0",1743765507334,0.0897,82328.0,82322.0,0.3417419]
["bitfinex-derivatives","BTCF0:USTF0",1743765507542,0.2111756,82328.0,82322.0,0.463225]
["bitfinex-derivatives","BTCF0:USTF0",1743765507741,0.0897,82328.0,82322.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1743765507935,0.1214824,82323.0,82322.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1743765508136,0.1222024,82323.0,82322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743765508750,0.1214839,82322.0,82321.0,0.00928469]
["bitfinex-derivatives","BTCF0:USTF0",1743765509038,0.2950639,82322.0,82321.0,0.00928469]
["bitfinex-derivatives","BTCF0:USTF0",1743765510635,0.2950639,82322.0,82321.0,0.01028469]
["bitfinex-derivatives","BTCF0:USTF0",1743765512143,0.1221639,82322.0,82321.0,0.01028469]
["bitfinex-derivatives","BTCF0:USTF0",1743765513139,0.2058639,82322.0,82321.0,0.01028469]
["bitfinex-derivatives","BTCF0:USTF0",1743765513439,0.5666639,82322.0,82321.0,0.01028469]
["bitfinex-derivatives","BTCF0:USTF0",1743765513640,0.2058639,82322.0,82321.0,0.00928469]
["bitfinex-derivatives","BTCF0:USTF0",1743765514448,0.1221639,82322.0,82321.0,0.15928469]
["bitfinex-derivatives","BTCF0:USTF0",1743765514641,0.3608,82351.0,82321.0,0.52536469]
["bitfinex-derivatives","BTCF0:USTF0",1743765514846,0.1214706,82331.0,82330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765515648,0.12267061,82331.0,82330.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743765516046,0.2112706,82331.0,82330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765517046,0.0607288,82340.0,82332.0,0.0607345]
["bitfinex-derivatives","BTCF0:USTF0",1743765517240,0.0607313,82337.0,82331.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743765517439,0.1214691,82332.0,82331.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743765518042,0.0921,82335.0,82330.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743765518244,0.0898,82336.0,82330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765518245,0.2135706,82331.0,82330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765519652,0.1214735,82329.0,82328.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765519854,0.1214839,82322.0,82312.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743765520040,0.1214839,82322.0,82318.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765520440,0.0849,82323.0,82322.0,0.1214839]
["bitfinex-derivatives","BTCF0:USTF0",1743765520638,0.08614001,82323.0,82322.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743765520844,0.2063824,82323.0,82322.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743765521045,0.20758241,82323.0,82322.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743765521748,0.20758241,82323.0,82322.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1743765522754,0.0607392,82326.0,82322.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1743765522950,0.00164,82326.0,82324.0,0.1214795]
["bitfinex-derivatives","BTCF0:USTF0",1743765523254,0.121478,82326.0,82325.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1743765523448,0.00156001,82326.0,82325.0,0.2122595]
["bitfinex-derivatives","BTCF0:USTF0",1743765523644,0.1214738,82329.0,82328.0,0.1214745]
["bitfinex-derivatives","BTCF0:USTF0",1743765523846,0.0016,82329.0,82328.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743765524045,0.1214718,82331.0,82328.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743765524355,0.1214721,82330.0,82329.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743765524547,0.12303211,82330.0,82329.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1743765526354,0.12303211,82330.0,82329.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1743765527550,0.12303211,82330.0,82329.0,0.2971335]
["bitfinex-derivatives","BTCF0:USTF0",1743765528660,0.12303211,82330.0,82329.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1743765529253,0.12303211,82330.0,82329.0,0.2971335]
["bitfinex-derivatives","BTCF0:USTF0",1743765529857,0.12303211,82330.0,82329.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1743765530159,0.20693211,82330.0,82329.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1743765530357,0.12303211,82330.0,82329.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1743765530557,0.12303211,82330.0,82329.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1743765530861,0.12303211,82330.0,82329.0,0.3028335]
["bitfinex-derivatives","BTCF0:USTF0",1743765531265,0.00156001,82330.0,82329.0,0.4628335]
["bitfinex-derivatives","BTCF0:USTF0",1743765531560,0.1214667,82334.0,82333.0,0.1214676]
["bitfinex-derivatives","BTCF0:USTF0",1743765531747,0.6072134,82350.0,82333.0,0.53816]
["bitfinex-derivatives","BTCF0:USTF0",1743765531946,0.1214485,82346.0,82345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765532260,0.1214662,82334.0,82333.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1743765532457,0.1214662,82334.0,82333.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1743765532855,0.121478,82326.0,82325.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743765533048,0.482278,82326.0,82325.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743765533252,0.632278,82326.0,82325.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743765533963,0.82391864,82326.0,82325.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743765534166,0.632278,82326.0,82325.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743765535056,0.698098,82326.0,82325.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743765535563,0.33681215,82326.0,82325.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743765535759,0.87549421,82326.0,82325.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743765539751,0.69761215,82326.0,82325.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743765541965,0.0607412,82323.0,82314.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743765542148,0.1215223,82296.0,82295.0,0.06827858]
["bitfinex-derivatives","BTCF0:USTF0",1743765542364,0.4830823,82296.0,82295.0,0.02945208]
["bitfinex-derivatives","BTCF0:USTF0",1743765542657,0.4830823,82296.0,82295.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743765542965,0.1215267,82293.0,82291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765543160,0.1222467,82293.0,82292.0,0.21831741]
["bitfinex-derivatives","BTCF0:USTF0",1743765543461,0.2080467,82293.0,82292.0,0.21831741]
["bitfinex-derivatives","BTCF0:USTF0",1743765543662,0.1222467,82293.0,82292.0,0.21831741]
["bitfinex-derivatives","BTCF0:USTF0",1743765543862,0.3608,82321.0,82303.0,0.1215119]
["bitfinex-derivatives","BTCF0:USTF0",1743765544064,0.12169259,82304.0,82303.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743765544366,0.12245259,82304.0,82303.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1743765544558,0.12169259,82304.0,82303.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743765544866,0.12169259,82304.0,82303.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743765547358,0.12169259,82304.0,82303.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1743765547672,0.12169259,82304.0,82303.0,0.5745119]
["bitfinex-derivatives","BTCF0:USTF0",1743765547871,0.12169259,82304.0,82303.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1743765548068,0.12169259,82304.0,82303.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1743765550266,0.1215149,82301.0,82300.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1743765550568,0.1215149,82301.0,82300.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743765550771,0.44045491,82301.0,82300.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765551067,0.31894001,82301.0,82295.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765551273,0.16894001,82301.0,82289.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1743765551473,0.16894001,82301.0,82290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765551766,0.16894001,82301.0,82289.0,0.44814]
["bitfinex-derivatives","BTCF0:USTF0",1743765551767,0.31894001,82301.0,82289.0,0.104771]
["bitfinex-derivatives","BTCF0:USTF0",1743765551975,0.6076138,82296.0,82282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765552276,0.1215503,82277.0,82275.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1743765552462,0.0607785,82273.0,82269.0,0.28959923]
["bitfinex-derivatives","BTCF0:USTF0",1743765552774,0.1215607,82270.0,82269.0,0.28959923]
["bitfinex-derivatives","BTCF0:USTF0",1743765552968,0.12316071,82270.0,82269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743765553273,0.44406071,82270.0,82269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743765553973,0.12316071,82270.0,82269.0,0.12156211]
["bitfinex-derivatives","BTCF0:USTF0",1743765554160,0.12316071,82270.0,82269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743765554765,0.1215651,82267.0,82264.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1743765554967,0.12316511,82267.0,82264.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1743765555161,0.12316511,82267.0,82264.0,0.5060842]
["bitfinex-derivatives","BTCF0:USTF0",1743765555364,0.00160001,82267.0,82266.0,0.12205282]
["bitfinex-derivatives","BTCF0:USTF0",1743765555668,0.060774,82279.0,82276.0,0.0607754]
["bitfinex-derivatives","BTCF0:USTF0",1743765555868,0.1215503,82278.0,82277.0,0.2967488]
["bitfinex-derivatives","BTCF0:USTF0",1743765556173,0.0607729,82280.0,82278.0,0.2430948]
["bitfinex-derivatives","BTCF0:USTF0",1743765556364,0.1215488,82279.0,82277.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743765556570,0.1215488,82278.0,82277.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743765556873,0.1215488,82278.0,82277.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1743765557071,0.1215488,82278.0,82277.0,2.3431503]
["bitfinex-derivatives","BTCF0:USTF0",1743765557382,0.1215488,82278.0,82277.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743765557578,0.1215488,82278.0,82277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765557770,0.12266881,82278.0,82277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765558476,0.12266881,82278.0,82277.0,0.4823503]
["bitfinex-derivatives","BTCF0:USTF0",1743765558778,0.06095151,82286.0,82285.0,0.1215385]
["bitfinex-derivatives","BTCF0:USTF0",1743765558974,0.06211151,82286.0,82285.0,0.4823385]
["bitfinex-derivatives","BTCF0:USTF0",1743765559178,0.00134231,82286.0,82285.0,0.4823385]
["bitfinex-derivatives","BTCF0:USTF0",1743765559467,0.00018231,82286.0,82285.0,0.4823385]
["bitfinex-derivatives","BTCF0:USTF0",1743765559863,0.12171931,82286.0,82285.0,0.50388714]
["bitfinex-derivatives","BTCF0:USTF0",1743765560065,0.12171931,82286.0,82285.0,0.50452714]
["bitfinex-derivatives","BTCF0:USTF0",1743765560066,0.00130232,82286.0,82285.0,0.50452714]
["bitfinex-derivatives","BTCF0:USTF0",1743765560271,0.00018231,82286.0,82285.0,0.50452714]
["bitfinex-derivatives","BTCF0:USTF0",1743765561470,0.12283932,82286.0,82285.0,0.38298864]
["bitfinex-derivatives","BTCF0:USTF0",1743765561771,0.00130232,82286.0,82285.0,0.50452714]
["bitfinex-derivatives","BTCF0:USTF0",1743765562176,0.00018231,82286.0,82285.0,0.50452714]
["bitfinex-derivatives","BTCF0:USTF0",1743765562380,0.3608,82313.0,82291.0,0.0607645]
["bitfinex-derivatives","BTCF0:USTF0",1743765562572,0.18377941,82307.0,82306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765562770,0.18377941,82307.0,82306.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743765563273,0.00152001,82307.0,82306.0,0.4829475]
["bitfinex-derivatives","BTCF0:USTF0",1743765563578,0.0004,82307.0,82306.0,0.4829475]
["bitfinex-derivatives","BTCF0:USTF0",1743765563774,0.121906,82307.0,82306.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743765563970,0.12310601,82307.0,82306.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743765564170,0.35490601,82307.0,82306.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743765564374,0.35490601,82307.0,82287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765564375,0.1215341,82288.0,82287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765564566,0.1228141,82288.0,82287.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743765564774,0.1228141,82288.0,82287.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743765565780,0.1228141,82288.0,82287.0,0.4830156]
["bitfinex-derivatives","BTCF0:USTF0",1743765567390,0.00128,82288.0,82287.0,0.49218204]
["bitfinex-derivatives","BTCF0:USTF0",1743765567686,0.1215321,82290.0,82288.0,0.1215334]
["bitfinex-derivatives","BTCF0:USTF0",1743765567887,0.00018231,82296.0,82287.0,0.36996644]
["bitfinex-derivatives","BTCF0:USTF0",1743765568185,0.1215237,82295.0,82294.0,0.4823248]
["bitfinex-derivatives","BTCF0:USTF0",1743765568483,0.1228837,82295.0,82294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765570382,0.1228837,82295.0,82294.0,0.4823252]
["bitfinex-derivatives","BTCF0:USTF0",1743765570581,0.1228837,82295.0,82294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765571890,0.1228837,82295.0,82294.0,0.4823252]
["bitfinex-derivatives","BTCF0:USTF0",1743765572690,0.00136,82295.0,82294.0,0.4823252]
["bitfinex-derivatives","BTCF0:USTF0",1743765572993,0.00018231,82296.0,82295.0,0.1215237]
["bitfinex-derivatives","BTCF0:USTF0",1743765573191,0.12258462,82296.0,82295.0,0.1215237]
["bitfinex-derivatives","BTCF0:USTF0",1743765573891,0.11328462,82296.0,82295.0,0.1215237]
["bitfinex-derivatives","BTCF0:USTF0",1743765574289,0.1215237,82295.0,82294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765575296,0.1221637,82295.0,82294.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743765576393,0.17865008,82299.0,82298.0,0.1215193]
["bitfinex-derivatives","BTCF0:USTF0",1743765576591,0.30096788,82299.0,82298.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743765576789,0.30096788,82299.0,82298.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1743765576982,0.30096788,82299.0,82298.0,0.2881193]
["bitfinex-derivatives","BTCF0:USTF0",1743765577183,0.0607546,82305.0,82301.0,0.0607574]
["bitfinex-derivatives","BTCF0:USTF0",1743765577392,0.18330361,82305.0,82304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765577690,0.18330361,82305.0,82304.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743765578278,0.06179461,82305.0,82304.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743765578679,0.00104001,82305.0,82304.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743765578878,0.1430309,82311.0,82306.0,0.1215075]
["bitfinex-derivatives","BTCF0:USTF0",1743765579194,0.00144001,82307.0,82306.0,0.1225475]
["bitfinex-derivatives","BTCF0:USTF0",1743765579689,0.00144001,82307.0,82306.0,0.2930475]
["bitfinex-derivatives","BTCF0:USTF0",1743765580188,0.0004,82307.0,82306.0,0.2930475]
["bitfinex-derivatives","BTCF0:USTF0",1743765580989,0.121906,82307.0,82306.0,0.17154]
["bitfinex-derivatives","BTCF0:USTF0",1743765581392,0.121906,82307.0,82306.0,0.2930475]
["bitfinex-derivatives","BTCF0:USTF0",1743765581587,0.0004,82307.0,82306.0,0.2930475]
["bitfinex-derivatives","BTCF0:USTF0",1743765581890,0.121906,82307.0,82306.0,0.2930475]
["bitfinex-derivatives","BTCF0:USTF0",1743765582289,0.121906,82307.0,82306.0,0.17154]
["bitfinex-derivatives","BTCF0:USTF0",1743765582683,0.207106,82307.0,82306.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743765583084,0.1215134,82302.0,82301.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1743765583381,0.1215134,82302.0,82301.0,0.2080949]
["bitfinex-derivatives","BTCF0:USTF0",1743765583577,0.1661,82302.0,82301.0,0.2976949]
["bitfinex-derivatives","BTCF0:USTF0",1743765583777,0.2876134,82302.0,82301.0,0.2976949]
["bitfinex-derivatives","BTCF0:USTF0",1743765583988,0.2876134,82302.0,82301.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1743765584293,0.2876134,82302.0,82301.0,0.2976949]
["bitfinex-derivatives","BTCF0:USTF0",1743765585184,0.28873341,82302.0,82301.0,0.2976949]
["bitfinex-derivatives","BTCF0:USTF0",1743765585995,0.20783341,82302.0,82301.0,0.2976949]
["bitfinex-derivatives","BTCF0:USTF0",1743765587288,0.20783341,82302.0,82301.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1743765587493,0.20783341,82302.0,82301.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743765587690,0.29533341,82302.0,82301.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743765587893,0.68462001,82302.0,82278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765588187,0.12154,82284.0,82283.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743765588390,0.1215474,82279.0,82278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765588593,0.1215503,82277.0,82276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765588888,0.0607759,82276.0,82269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765589082,0.2312959,82276.0,82273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765589289,0.17052,82276.0,82273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743765592888,0.10365845,82274.0,82273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743765593194,0.00072,82274.0,82273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743765593385,0.07712,82276.0,82275.0,0.1215533]
["bitfinex-derivatives","BTCF0:USTF0",1743765593581,0.07776,82276.0,82275.0,0.1225133]
["bitfinex-derivatives","BTCF0:USTF0",1743765593788,0.17697002,82279.0,82278.0,0.1215488]
["bitfinex-derivatives","BTCF0:USTF0",1743765593984,2e-08,82285.0,82284.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743765594186,2e-08,82285.0,82284.0,0.48382]
["bitfinex-derivatives","BTCF0:USTF0",1743765594599,2e-08,82285.0,82284.0,0.65432]
["bitfinex-derivatives","BTCF0:USTF0",1743765594801,2e-08,82285.0,82284.0,0.90432]
["bitfinex-derivatives","BTCF0:USTF0",1743765594987,2e-08,82285.0,82284.0,1.05432]
["bitfinex-derivatives","BTCF0:USTF0",1743765595698,2e-08,82285.0,82284.0,0.90432]
["bitfinex-derivatives","BTCF0:USTF0",1743765595882,2e-08,82285.0,82284.0,0.65432]
["bitfinex-derivatives","BTCF0:USTF0",1743765596694,2e-08,82285.0,82284.0,0.53278]
["bitfinex-derivatives","BTCF0:USTF0",1743765596894,2e-08,82285.0,82284.0,0.65432]
["bitfinex-derivatives","BTCF0:USTF0",1743765598286,0.12153852,82285.0,82284.0,0.53278]
["bitfinex-derivatives","BTCF0:USTF0",1743765598594,2e-08,82285.0,82284.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1743765598795,2e-08,82285.0,82284.0,0.44958]
["bitfinex-derivatives","BTCF0:USTF0",1743765598796,0.20583852,82285.0,82284.0,0.44958]
["bitfinex-derivatives","BTCF0:USTF0",1743765599295,0.28683852,82285.0,82284.0,0.44958]
["bitfinex-derivatives","BTCF0:USTF0",1743765599598,0.28683852,82285.0,82284.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1743765600193,0.28683852,82285.0,82284.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743765601201,0.28683852,82285.0,82284.0,0.48382]
["bitfinex-derivatives","BTCF0:USTF0",1743765602002,2e-08,82285.0,82284.0,0.48382]
["bitfinex-derivatives","BTCF0:USTF0",1743765602300,2e-08,82285.0,82284.0,0.64752]
["bitfinex-derivatives","BTCF0:USTF0",1743765603093,0.12153852,82285.0,82284.0,0.52598]
["bitfinex-derivatives","BTCF0:USTF0",1743765603294,2e-08,82285.0,82284.0,0.64752]
["bitfinex-derivatives","BTCF0:USTF0",1743765603494,0.12153852,82285.0,82284.0,0.64752]
["bitfinex-derivatives","BTCF0:USTF0",1743765603902,0.20503852,82285.0,82284.0,0.64752]
["bitfinex-derivatives","BTCF0:USTF0",1743765604496,2e-08,82285.0,82284.0,0.64752]
["bitfinex-derivatives","BTCF0:USTF0",1743765604696,2e-08,82285.0,82284.0,0.52598]
["bitfinex-derivatives","BTCF0:USTF0",1743765604900,0.12153852,82285.0,82284.0,0.52598]
["bitfinex-derivatives","BTCF0:USTF0",1743765605097,0.12153852,82285.0,82284.0,0.64752]
["bitfinex-derivatives","BTCF0:USTF0",1743765605395,0.12153852,82285.0,82284.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743765605602,0.28813852,82285.0,82284.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743765606694,0.43813852,82285.0,82284.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743765606903,0.1215607,82270.0,82269.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1743765607203,0.1215607,82270.0,82269.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1743765607395,0.1215607,82270.0,82269.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743765607596,0.2926607,82270.0,82269.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743765607910,0.1215607,82274.0,82273.0,0.1215488]
["bitfinex-derivatives","BTCF0:USTF0",1743765608096,0.1215607,82274.0,82273.0,0.4834288]
["bitfinex-derivatives","BTCF0:USTF0",1743765608298,0.1823398,82274.0,82273.0,0.4834288]
["bitfinex-derivatives","BTCF0:USTF0",1743765608597,0.1823398,82274.0,82273.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743765609194,0.3279398,82274.0,82273.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743765609911,0.3279398,82274.0,82273.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743765610199,0.1215621,82269.0,82268.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1743765610509,0.12260211,82269.0,82268.0,0.00122231]
["bitfinex-derivatives","BTCF0:USTF0",1743765610701,0.28980211,82269.0,82268.0,0.00122231]
["bitfinex-derivatives","BTCF0:USTF0",1743765611306,0.1215651,82267.0,82266.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743765611503,0.1215873,82252.0,82251.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1743765611805,0.1223473,82252.0,82251.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765612004,0.1215887,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743765612205,0.2895487,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743765612409,0.4395487,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743765616115,0.4395487,82251.0,82250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743765617419,0.31796,82251.0,82246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765617613,0.31796,82251.0,82246.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743765617800,0.31796,82251.0,82244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765618002,0.31796,82251.0,82245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765618311,0.262,82251.0,82245.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743765618505,0.262,82251.0,82246.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1743765618705,0.262,82251.0,82246.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1743765618907,0.1215947,82247.0,82246.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1743765619116,0.1223547,82247.0,82246.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1743765619718,0.1223547,82247.0,82246.0,0.2921561]
["bitfinex-derivatives","BTCF0:USTF0",1743765620617,0.1223547,82247.0,82246.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1743765621313,0.1223547,82247.0,82246.0,0.2921561]
["bitfinex-derivatives","BTCF0:USTF0",1743765621511,0.1223547,82247.0,82246.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1743765621915,0.1223547,82247.0,82246.0,0.2921561]
["bitfinex-derivatives","BTCF0:USTF0",1743765622118,0.1223547,82247.0,82246.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1743765623411,0.1223547,82247.0,82246.0,0.2921561]
["bitfinex-derivatives","BTCF0:USTF0",1743765624211,0.00076,82247.0,82246.0,0.2921561]
["bitfinex-derivatives","BTCF0:USTF0",1743765624409,0.10659375,82250.0,82249.0,0.1215917]
["bitfinex-derivatives","BTCF0:USTF0",1743765624623,0.10659375,82250.0,82249.0,0.1222317]
["bitfinex-derivatives","BTCF0:USTF0",1743765624819,0.10735375,82250.0,82249.0,0.3760317]
["bitfinex-derivatives","BTCF0:USTF0",1743765625020,0.10659375,82250.0,82249.0,0.3760317]
["bitfinex-derivatives","BTCF0:USTF0",1743765625211,0.10739375,82250.0,82249.0,0.3760317]
["bitfinex-derivatives","BTCF0:USTF0",1743765625413,0.0008,82250.0,82249.0,0.3760317]
["bitfinex-derivatives","BTCF0:USTF0",1743765625614,0.1215877,82252.0,82251.0,0.1215887]
["bitfinex-derivatives","BTCF0:USTF0",1743765625815,0.1224277,82252.0,82251.0,0.1223087]
["bitfinex-derivatives","BTCF0:USTF0",1743765626122,0.1224277,82252.0,82251.0,0.17422]
["bitfinex-derivatives","BTCF0:USTF0",1743765626427,0.2837277,82252.0,82251.0,0.17422]
["bitfinex-derivatives","BTCF0:USTF0",1743765627425,0.2019277,82252.0,82251.0,0.17422]
["bitfinex-derivatives","BTCF0:USTF0",1743765627629,0.1224277,82252.0,82251.0,0.17422]
["bitfinex-derivatives","BTCF0:USTF0",1743765628327,0.2164277,82252.0,82251.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743765628527,0.3853277,82252.0,82251.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743765628723,0.5353277,82252.0,82251.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743765628922,0.1215961,82246.0,82245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765629113,0.2715961,82246.0,82245.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743765629319,0.4421961,82246.0,82245.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743765629519,0.1216124,82235.0,82234.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743765629730,0.0608077,82233.0,82229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765629922,0.19164064,82230.0,82220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765630123,0.1216256,82226.0,82224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765630322,0.15160001,82226.0,82218.0,0.00048651]
["bitfinex-derivatives","BTCF0:USTF0",1743765630523,0.23162609,82226.0,82222.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765630825,0.17081289,82226.0,82218.0,0.00048651]
["bitfinex-derivatives","BTCF0:USTF0",1743765631027,0.17981824,82226.0,82220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765631324,0.17981824,82226.0,82211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743765631522,0.1216464,82212.0,82211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743765631726,0.2156464,82212.0,82211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743765631924,0.3656464,82212.0,82211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743765632327,0.1216479,82211.0,82210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765632820,0.0608283,82206.0,82203.0,0.36098243]
["bitfinex-derivatives","BTCF0:USTF0",1743765633019,0.1216583,82204.0,82203.0,0.36098243]
["bitfinex-derivatives","BTCF0:USTF0",1743765633431,0.2716583,82204.0,82203.0,0.36098243]
["bitfinex-derivatives","BTCF0:USTF0",1743765633829,0.2716583,82204.0,82203.0,0.44488243]
["bitfinex-derivatives","BTCF0:USTF0",1743765633830,0.27277831,82204.0,82203.0,0.44488243]
["bitfinex-derivatives","BTCF0:USTF0",1743765634027,0.27277831,82204.0,82203.0,0.36098243]
["bitfinex-derivatives","BTCF0:USTF0",1743765634332,0.51192001,82204.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743765634531,0.51192001,82204.0,82199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765634532,0.0608318,82201.0,82199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765634728,0.00120001,82201.0,82192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765635033,0.15120001,82201.0,82196.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765635231,0.15120001,82201.0,82196.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743765635631,0.1216775,82191.0,82190.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743765635823,0.1216953,82179.0,82178.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1743765636125,0.2169753,82179.0,82178.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1743765636322,0.10444921,82179.0,82178.0,0.2938968]
["bitfinex-derivatives","BTCF0:USTF0",1743765636523,0.22486451,82179.0,82178.0,0.2938968]
["bitfinex-derivatives","BTCF0:USTF0",1743765636724,0.01044921,82179.0,82178.0,0.2938968]
["bitfinex-derivatives","BTCF0:USTF0",1743765636935,0.00916921,82179.0,82178.0,0.2938968]
["bitfinex-derivatives","BTCF0:USTF0",1743765637230,0.00018243,82187.0,82186.0,0.1216849]
["bitfinex-derivatives","BTCF0:USTF0",1743765637431,0.00018243,82187.0,82186.0,0.4831249]
["bitfinex-derivatives","BTCF0:USTF0",1743765637825,0.121666,82202.0,82201.0,0.1216597]
["bitfinex-derivatives","BTCF0:USTF0",1743765638025,0.18353691,82202.0,82201.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743765638225,0.19255907,82202.0,82201.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743765638934,0.19255907,82202.0,82201.0,0.4832227]
["bitfinex-derivatives","BTCF0:USTF0",1743765639433,0.19255907,82202.0,82201.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743765639826,0.01006217,82202.0,82201.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1743765640122,0.1062789,82205.0,82204.0,0.1216583]
["bitfinex-derivatives","BTCF0:USTF0",1743765640324,0.2288557,82205.0,82204.0,0.1222983]
["bitfinex-derivatives","BTCF0:USTF0",1743765640523,0.2288557,82205.0,82204.0,0.4872583]
["bitfinex-derivatives","BTCF0:USTF0",1743765640720,0.2288557,82205.0,82204.0,0.1222983]
["bitfinex-derivatives","BTCF0:USTF0",1743765640924,0.1071989,82205.0,82204.0,0.1222983]
["bitfinex-derivatives","BTCF0:USTF0",1743765641120,0.1071989,82205.0,82204.0,0.4872583]
["bitfinex-derivatives","BTCF0:USTF0",1743765641325,0.1062789,82205.0,82204.0,0.4872583]
["bitfinex-derivatives","BTCF0:USTF0",1743765641525,0.14188764,82210.0,82209.0,0.1216509]
["bitfinex-derivatives","BTCF0:USTF0",1743765641732,0.14280764,82210.0,82209.0,0.4830909]
["bitfinex-derivatives","BTCF0:USTF0",1743765641933,0.14280764,82210.0,82209.0,0.8480509]
["bitfinex-derivatives","BTCF0:USTF0",1743765642538,0.17823189,82216.0,82215.0,0.121642]
["bitfinex-derivatives","BTCF0:USTF0",1743765642834,0.17887189,82216.0,82215.0,0.483082]
["bitfinex-derivatives","BTCF0:USTF0",1743765643037,0.00064,82216.0,82215.0,0.848042]
["bitfinex-derivatives","BTCF0:USTF0",1743765643226,0.26315358,82221.0,82220.0,0.1216346]
["bitfinex-derivatives","BTCF0:USTF0",1743765643424,0.26387358,82221.0,82220.0,0.4831546]
["bitfinex-derivatives","BTCF0:USTF0",1743765644439,0.26387358,82221.0,82220.0,0.8481146]
["bitfinex-derivatives","BTCF0:USTF0",1743765644736,0.00018243,82229.0,82226.0,0.1216257]
["bitfinex-derivatives","BTCF0:USTF0",1743765645035,0.094,82261.0,82242.0,0.1216021]
["bitfinex-derivatives","BTCF0:USTF0",1743765645343,0.1220006,82243.0,82242.0,1.08768]
["bitfinex-derivatives","BTCF0:USTF0",1743765645834,0.1230806,82243.0,82242.0,1.08768]
["bitfinex-derivatives","BTCF0:USTF0",1743765646144,0.1220006,82243.0,82242.0,1.08768]
["bitfinex-derivatives","BTCF0:USTF0",1743765646328,0.1220006,82243.0,82242.0,1.2092821]
["bitfinex-derivatives","BTCF0:USTF0",1743765646732,0.1167006,82243.0,82242.0,1.2092821]
["bitfinex-derivatives","BTCF0:USTF0",1743765647129,0.0607962,82249.0,82242.0,1.08768]
["bitfinex-derivatives","BTCF0:USTF0",1743765647329,0.0607976,82247.0,82243.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1743765647633,0.1215991,82244.0,82243.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1743765647831,0.1226791,82244.0,82243.0,0.2100606]
["bitfinex-derivatives","BTCF0:USTF0",1743765648032,0.1226791,82244.0,82243.0,0.6547206]
["bitfinex-derivatives","BTCF0:USTF0",1743765648438,0.1226791,82244.0,82243.0,0.53312]
["bitfinex-derivatives","BTCF0:USTF0",1743765649944,0.1216006,82243.0,82242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765650141,0.121605,82240.0,82239.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743765650340,0.1216183,82231.0,82224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765650526,0.1216272,82225.0,82224.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743765650835,0.1216361,82219.0,82218.0,0.00048651]
["bitfinex-derivatives","BTCF0:USTF0",1743765651429,0.1216361,82219.0,82218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743765651430,0.2716361,82219.0,82218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743765652629,0.1216479,82211.0,82210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743765652834,0.2155679,82211.0,82210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743765653036,0.3655679,82211.0,82210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743765653442,0.5362679,82211.0,82210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743765654538,0.55533967,82211.0,82210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743765655137,0.55597967,82211.0,82210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743765655438,0.56505599,82211.0,82210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743765655639,0.21376422,82211.0,82210.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1743765655941,0.1222879,82211.0,82210.0,0.48328944]
["bitfinex-derivatives","BTCF0:USTF0",1743765656136,0.1222879,82211.0,82210.0,0.36164004]
["bitfinex-derivatives","BTCF0:USTF0",1743765656644,0.1222879,82211.0,82210.0,0.53124004]
["bitfinex-derivatives","BTCF0:USTF0",1743765661251,0.2123879,82211.0,82210.0,0.36164004]
["bitfinex-derivatives","BTCF0:USTF0",1743765661446,0.4480879,82211.0,82210.0,0.36164004]
["bitfinex-derivatives","BTCF0:USTF0",1743765662453,0.2980879,82211.0,82210.0,0.36164004]
["bitfinex-derivatives","BTCF0:USTF0",1743765662643,0.2123879,82211.0,82210.0,0.36164004]
["bitfinex-derivatives","BTCF0:USTF0",1743765662847,0.09456,82211.0,82210.0,0.84408944]
["bitfinex-derivatives","BTCF0:USTF0",1743765663056,0.2155679,82211.0,82210.0,1.20904944]
["bitfinex-derivatives","BTCF0:USTF0",1743765663350,0.1216479,82213.0,82212.0,0.1216389]
["bitfinex-derivatives","BTCF0:USTF0",1743765663554,0.1824711,82213.0,82212.0,0.6567589]
["bitfinex-derivatives","BTCF0:USTF0",1743765664253,0.1824711,82213.0,82212.0,0.53436]
["bitfinex-derivatives","BTCF0:USTF0",1743765665049,0.1824711,82213.0,82212.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1743765665451,0.1216538,82207.0,82206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765665652,0.2155338,82207.0,82206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765665854,0.2155338,82207.0,82206.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1743765666049,0.3872338,82207.0,82206.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1743765666353,0.3872338,82207.0,82206.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743765666556,0.1216597,82203.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743765667057,0.6467597,82203.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743765667350,0.1216657,82199.0,82198.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1743765667856,0.2859657,82199.0,82194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765668050,0.1216716,82195.0,82194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765669258,0.1224316,82195.0,82194.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743765670257,0.2107316,82195.0,82194.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743765670758,0.2107316,82195.0,82194.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743765670960,0.2956316,82195.0,82194.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743765671262,0.121679,82190.0,82189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765671453,0.121679,82190.0,82189.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743765671454,0.216279,82190.0,82189.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743765671655,0.393879,82190.0,82189.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743765671850,0.1216834,82187.0,82186.0,0.00066913]
["bitfinex-derivatives","BTCF0:USTF0",1743765672046,0.2107034,82187.0,82186.0,0.00130913]
["bitfinex-derivatives","BTCF0:USTF0",1743765672251,0.3000034,82187.0,82186.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743765672555,0.1216908,82182.0,82181.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1743765672763,0.1216908,82182.0,82162.0,0.0608599]
["bitfinex-derivatives","BTCF0:USTF0",1743765672764,0.0608484,82178.0,82162.0,0.0608599]
["bitfinex-derivatives","BTCF0:USTF0",1743765673058,0.0608498,82176.0,82172.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1743765673265,0.0617698,82176.0,82172.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1743765673650,0.0617698,82176.0,82173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765673847,0.0617698,82176.0,82173.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743765674052,0.1463698,82176.0,82173.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743765674252,0.08552,82176.0,82171.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1743765674453,0.08552,82176.0,82171.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1743765674955,0.08552,82176.0,82171.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1743765675147,0.08552,82176.0,82171.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1743765675460,0.08552,82176.0,82172.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1743765675960,0.08552,82176.0,82173.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1743765676162,0.08552,82176.0,82173.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1743765676362,0.1463698,82176.0,82174.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1743765676659,0.1463698,82176.0,82174.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1743765676863,0.2680695,82176.0,82175.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1743765677253,0.27731798,82176.0,82175.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1743765677460,0.27731798,82176.0,82175.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1743765678463,0.27731798,82176.0,82175.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1743765678865,0.27731798,82176.0,82175.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1743765679060,0.27731798,82176.0,82175.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1743765679558,0.27731798,82176.0,82175.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743765679761,0.85844848,82176.0,82148.0,0.0608706]
["bitfinex-derivatives","BTCF0:USTF0",1743765679958,0.1217293,82156.0,82155.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1743765680157,0.2166093,82156.0,82155.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1743765680559,0.2165693,82156.0,82155.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1743765680759,0.1217323,82154.0,82153.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1743765680962,0.4834523,82154.0,82153.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1743765681167,0.36172,82154.0,82140.0,0.2045527]
["bitfinex-derivatives","BTCF0:USTF0",1743765681359,0.00092,82154.0,82153.0,0.1217338]
["bitfinex-derivatives","BTCF0:USTF0",1743765681564,0.1825984,82154.0,82153.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765681763,0.1837584,82154.0,82153.0,0.4866938]
["bitfinex-derivatives","BTCF0:USTF0",1743765682066,0.1837584,82154.0,82153.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765682553,0.1217368,82151.0,82150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765682755,0.12293681,82151.0,82150.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743765682962,0.12293681,82151.0,82150.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1743765683465,0.22833681,82151.0,82150.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1743765684369,0.22833681,82151.0,82150.0,0.47036]
["bitfinex-derivatives","BTCF0:USTF0",1743765685561,0.22833681,82151.0,82150.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743765685970,0.22833681,82151.0,82150.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1743765686859,0.33573681,82151.0,82150.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743765687264,0.33573681,82151.0,82149.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1743765687567,0.48573681,82151.0,82147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765687770,0.33573681,82151.0,82147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765687961,0.21400001,82151.0,82141.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1743765688161,0.40564065,82151.0,82144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765688467,0.40564065,82151.0,82141.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1743765688767,0.40564065,82151.0,82141.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1743765689365,0.10660001,82151.0,82149.0,0.0608698]
["bitfinex-derivatives","BTCF0:USTF0",1743765689668,0.28920521,82151.0,82150.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1743765689856,0.16746841,82151.0,82145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765690062,0.16746841,82151.0,82145.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743765690465,0.1095601,82146.0,82145.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743765690662,0.09496001,82146.0,82145.0,0.8481456]
["bitfinex-derivatives","BTCF0:USTF0",1743765690867,0.2155842,82146.0,82145.0,0.8481456]
["bitfinex-derivatives","BTCF0:USTF0",1743765691062,0.2167442,82146.0,82145.0,0.8481456]
["bitfinex-derivatives","BTCF0:USTF0",1743765691265,0.2167442,82146.0,82145.0,1.0681456]
["bitfinex-derivatives","BTCF0:USTF0",1743765691461,0.095,82146.0,82145.0,0.9567456]
["bitfinex-derivatives","BTCF0:USTF0",1743765691765,0.3261842,82146.0,82145.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1743765691965,0.32730421,82146.0,82145.0,0.9567456]
["bitfinex-derivatives","BTCF0:USTF0",1743765692272,0.32730421,82146.0,82145.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1743765692874,0.32730421,82146.0,82145.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1743765694167,0.32730421,82146.0,82145.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1743765694572,0.32730421,82146.0,82145.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1743765694769,0.1217516,82141.0,82140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765694978,0.0608765,82140.0,82136.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1743765695178,0.0608866,82127.0,82126.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1743765695474,0.0608866,82127.0,82121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765695475,0.0608869,82126.0,82121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765695675,0.1691869,82126.0,82122.0,0.00176708]
["bitfinex-derivatives","BTCF0:USTF0",1743765695868,0.1691869,82126.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743765696681,0.3191869,82126.0,82122.0,0.36128708]
["bitfinex-derivatives","BTCF0:USTF0",1743765696865,0.6799869,82126.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743765697071,0.09384,82125.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743765697374,0.1217961,82111.0,82110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765697577,0.2156361,82111.0,82110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765697767,0.3656361,82111.0,82110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765698172,0.2156361,82111.0,82110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765699579,0.3656361,82111.0,82110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765699877,0.1218109,82101.0,82094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765700180,0.3608,82104.0,82099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765700474,0.4826064,82104.0,82103.0,0.1218079]
["bitfinex-derivatives","BTCF0:USTF0",1743765700774,0.02514345,82104.0,82103.0,0.1224479]
["bitfinex-derivatives","BTCF0:USTF0",1743765701079,0.02386345,82104.0,82103.0,0.4874079]
["bitfinex-derivatives","BTCF0:USTF0",1743765701376,0.00018265,82109.0,82108.0,0.1218005]
["bitfinex-derivatives","BTCF0:USTF0",1743765701677,0.02410233,82109.0,82108.0,0.4832405]
["bitfinex-derivatives","BTCF0:USTF0",1743765701877,0.00018265,82109.0,82108.0,0.8482005]
["bitfinex-derivatives","BTCF0:USTF0",1743765702073,0.00018265,82109.0,82108.0,1.0694005]
["bitfinex-derivatives","BTCF0:USTF0",1743765702264,0.36999718,82126.0,82108.0,0.9476]
["bitfinex-derivatives","BTCF0:USTF0",1743765702467,0.36999718,82126.0,82116.0,0.0608939]
["bitfinex-derivatives","BTCF0:USTF0",1743765702468,0.1217872,82117.0,82116.0,0.0608939]
["bitfinex-derivatives","BTCF0:USTF0",1743765702673,0.1217886,82116.0,82115.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1743765702874,0.0608954,82115.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743765703082,0.1218094,82102.0,82101.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1743765703378,0.45592,82102.0,82085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765703569,0.1707057,82101.0,82097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765703768,0.11128,82101.0,82093.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743765704171,0.11128,82101.0,82093.0,0.00090265]
["bitfinex-derivatives","BTCF0:USTF0",1743765704377,0.08927089,82094.0,82093.0,0.00090265]
["bitfinex-derivatives","BTCF0:USTF0",1743765704580,0.08927089,82094.0,82093.0,0.00098265]
["bitfinex-derivatives","BTCF0:USTF0",1743765704773,0.09079089,82094.0,82093.0,0.22910545]
["bitfinex-derivatives","BTCF0:USTF0",1743765705081,0.09079089,82094.0,82093.0,0.00098265]
["bitfinex-derivatives","BTCF0:USTF0",1743765705282,0.00152,82094.0,82093.0,0.00098265]
["bitfinex-derivatives","BTCF0:USTF0",1743765705477,0.1218213,82094.0,82093.0,0.00098265]
["bitfinex-derivatives","BTCF0:USTF0",1743765705784,0.1233013,82094.0,82093.0,0.12272545]
["bitfinex-derivatives","BTCF0:USTF0",1743765706173,0.00148,82094.0,82093.0,0.12272545]
["bitfinex-derivatives","BTCF0:USTF0",1743765706382,0.2316206,82095.0,82094.0,0.1218213]
["bitfinex-derivatives","BTCF0:USTF0",1743765706584,0.1098,82095.0,82094.0,0.1218213]
["bitfinex-derivatives","BTCF0:USTF0",1743765706886,0.1218213,82094.0,82093.0,0.12200545]
["bitfinex-derivatives","BTCF0:USTF0",1743765707069,0.12338131,82094.0,82093.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743765707674,0.23768131,82094.0,82093.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743765708281,0.38768131,82094.0,82093.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743765708775,0.38768131,82094.0,82092.0,0.32942987]
["bitfinex-derivatives","BTCF0:USTF0",1743765708776,0.1218228,82093.0,82092.0,0.32942987]
["bitfinex-derivatives","BTCF0:USTF0",1743765709082,0.2277228,82093.0,82092.0,0.32942987]
["bitfinex-derivatives","BTCF0:USTF0",1743765709377,0.1218257,82091.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743765709768,0.1218331,82086.0,82084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765709977,0.2171931,82086.0,82085.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743765710186,0.3671931,82086.0,82085.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743765710582,0.5886931,82086.0,82085.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743765711173,0.5886931,82086.0,82085.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743765711374,0.5886931,82086.0,82077.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1743765711375,0.121845,82078.0,82077.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1743765711573,0.123365,82078.0,82077.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1743765711775,0.237465,82078.0,82077.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1743765712376,0.237465,82078.0,82077.0,0.22236]
["bitfinex-derivatives","BTCF0:USTF0",1743765712787,0.26220973,82078.0,82077.0,0.22228]
["bitfinex-derivatives","BTCF0:USTF0",1743765712982,0.14036473,82078.0,82077.0,0.2344265]
["bitfinex-derivatives","BTCF0:USTF0",1743765713187,0.14036473,82078.0,82077.0,0.3435265]
["bitfinex-derivatives","BTCF0:USTF0",1743765713483,0.11858473,82078.0,82077.0,0.7084865]
["bitfinex-derivatives","BTCF0:USTF0",1743765713683,0.02474473,82078.0,82077.0,0.7084865]
["bitfinex-derivatives","BTCF0:USTF0",1743765713889,0.09384,82081.0,82080.0,0.1218421]
["bitfinex-derivatives","BTCF0:USTF0",1743765714189,0.09384,82081.0,82080.0,0.3395021]
["bitfinex-derivatives","BTCF0:USTF0",1743765714375,0.00018265,82086.0,82085.0,0.1218346]
["bitfinex-derivatives","BTCF0:USTF0",1743765714575,0.00018265,82086.0,82085.0,0.4832746]
["bitfinex-derivatives","BTCF0:USTF0",1743765714783,0.09384,82090.0,82089.0,0.1218287]
["bitfinex-derivatives","BTCF0:USTF0",1743765714991,0.09384,82090.0,82089.0,0.4826287]
["bitfinex-derivatives","BTCF0:USTF0",1743765715284,0.09384,82090.0,82089.0,1.0644887]
["bitfinex-derivatives","BTCF0:USTF0",1743765715682,0.2156672,82090.0,82089.0,1.0644887]
["bitfinex-derivatives","BTCF0:USTF0",1743765716075,0.2156672,82090.0,82089.0,0.94266]
["bitfinex-derivatives","BTCF0:USTF0",1743765716279,0.2156672,82090.0,82089.0,1.0644887]
["bitfinex-derivatives","BTCF0:USTF0",1743765716986,0.23993304,82090.0,82089.0,1.0644887]
["bitfinex-derivatives","BTCF0:USTF0",1743765717683,0.12741788,82090.0,82089.0,1.0644887]
["bitfinex-derivatives","BTCF0:USTF0",1743765717891,0.24924508,82090.0,82089.0,1.0644887]
["bitfinex-derivatives","BTCF0:USTF0",1743765718084,0.03357788,82090.0,82089.0,1.0644887]
["bitfinex-derivatives","BTCF0:USTF0",1743765718283,0.02426584,82090.0,82089.0,1.0644887]
["bitfinex-derivatives","BTCF0:USTF0",1743765718485,0.1218272,82092.0,82091.0,0.1218229]
["bitfinex-derivatives","BTCF0:USTF0",1743765718689,0.1218272,82092.0,82091.0,0.182735]
["bitfinex-derivatives","BTCF0:USTF0",1743765718889,0.1218272,82092.0,82091.0,0.547695]
["bitfinex-derivatives","BTCF0:USTF0",1743765719092,0.13098288,82092.0,82091.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1743765719588,0.00915568,82092.0,82091.0,0.4867857]
["bitfinex-derivatives","BTCF0:USTF0",1743765719890,0.11822404,82098.0,82097.0,0.1218168]
["bitfinex-derivatives","BTCF0:USTF0",1743765720089,0.03501721,82098.0,82097.0,0.4832568]
["bitfinex-derivatives","BTCF0:USTF0",1743765720297,0.23683251,82098.0,82097.0,0.9612168]
["bitfinex-derivatives","BTCF0:USTF0",1743765720786,0.23683251,82098.0,82097.0,0.8394]
["bitfinex-derivatives","BTCF0:USTF0",1743765720987,0.23683251,82098.0,82097.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743765721182,0.34923251,82098.0,82097.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765721396,0.34923251,82098.0,82097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765721696,0.34923251,82098.0,82088.0,0.1218292]
["bitfinex-derivatives","BTCF0:USTF0",1743765721697,0.1827343,82093.0,82092.0,0.1218229]
["bitfinex-derivatives","BTCF0:USTF0",1743765721996,0.2642543,82093.0,82092.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743765722292,0.2642543,82093.0,82092.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1743765722593,0.2642543,82093.0,82092.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743765722791,0.2642543,82093.0,82077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765722792,0.4142543,82093.0,82084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765722991,0.1218376,82083.0,82082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765723198,0.1218391,82082.0,82081.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743765723387,0.20359911,82082.0,82081.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743765723590,0.31339911,82082.0,82081.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743765723783,0.42269911,82082.0,82081.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743765723983,0.57269911,82082.0,82081.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743765724196,0.66649911,82082.0,82081.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743765724894,0.1218465,82077.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743765725199,0.5643265,82077.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743765725894,0.7143265,82077.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743765726283,0.2218,82076.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743765726488,0.40982001,82076.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743765726688,0.55982001,82076.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743765728292,0.54452001,82076.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743765728599,0.28822001,82076.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743765729187,0.18752001,82076.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743765730316,0.69832001,82076.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743765730617,0.33752001,82076.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743765730810,0.18752001,82076.0,82074.0,0.12233686]
["bitfinex-derivatives","BTCF0:USTF0",1743765731011,0.18752001,82076.0,82075.0,0.1218495]
["bitfinex-derivatives","BTCF0:USTF0",1743765731315,0.18752001,82076.0,82075.0,0.4826495]
["bitfinex-derivatives","BTCF0:USTF0",1743765731711,0.18752001,82076.0,82075.0,0.1218495]
["bitfinex-derivatives","BTCF0:USTF0",1743765731914,0.1218495,82075.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743765732116,0.20356951,82075.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743765732317,0.31116951,82075.0,82074.0,0.12233836]
["bitfinex-derivatives","BTCF0:USTF0",1743765732614,0.08172001,82075.0,82074.0,0.48729836]
["bitfinex-derivatives","BTCF0:USTF0",1743765732813,0.08,82075.0,82074.0,0.48729836]
["bitfinex-derivatives","BTCF0:USTF0",1743765733709,0.08168,82075.0,82074.0,0.48729836]
["bitfinex-derivatives","BTCF0:USTF0",1743765733914,0.08,82075.0,82074.0,0.48729836]
["bitfinex-derivatives","BTCF0:USTF0",1743765734418,0.08168,82075.0,82074.0,0.48729836]
["bitfinex-derivatives","BTCF0:USTF0",1743765734607,0.08,82075.0,82074.0,0.48729836]
["bitfinex-derivatives","BTCF0:USTF0",1743765735506,0.08176001,82075.0,82074.0,0.48729836]
["bitfinex-derivatives","BTCF0:USTF0",1743765736719,0.08176001,82075.0,82074.0,0.60069836]
["bitfinex-derivatives","BTCF0:USTF0",1743765737013,0.2018495,82075.0,82074.0,0.60069836]
["bitfinex-derivatives","BTCF0:USTF0",1743765737317,0.08168,82075.0,82074.0,0.60069836]
["bitfinex-derivatives","BTCF0:USTF0",1743765737707,0.2035295,82075.0,82074.0,0.59194736]
["bitfinex-derivatives","BTCF0:USTF0",1743765738107,0.3176295,82075.0,82074.0,0.59194736]
["bitfinex-derivatives","BTCF0:USTF0",1743765738311,0.3176295,82075.0,82074.0,0.22698736]
["bitfinex-derivatives","BTCF0:USTF0",1743765738912,0.3176295,82075.0,82074.0,0.71379836]
["bitfinex-derivatives","BTCF0:USTF0",1743765739609,0.19578,82075.0,82074.0,0.71379836]
["bitfinex-derivatives","BTCF0:USTF0",1743765740017,0.3176295,82075.0,82074.0,0.71379836]
["bitfinex-derivatives","BTCF0:USTF0",1743765740510,0.08168,82075.0,82074.0,0.71379836]
["bitfinex-derivatives","BTCF0:USTF0",1743765742118,0.08,82075.0,82074.0,0.71379836]
["bitfinex-derivatives","BTCF0:USTF0",1743765743715,0.2018495,82075.0,82074.0,0.59194736]
["bitfinex-derivatives","BTCF0:USTF0",1743765743913,0.2035295,82075.0,82074.0,0.59194736]
["bitfinex-derivatives","BTCF0:USTF0",1743765744215,0.20408,82075.0,82074.0,0.47884736]
["bitfinex-derivatives","BTCF0:USTF0",1743765744414,0.20408,82075.0,82074.0,0.60069836]
["bitfinex-derivatives","BTCF0:USTF0",1743765744720,0.3259295,82075.0,82074.0,0.60069836]
["bitfinex-derivatives","BTCF0:USTF0",1743765745310,0.20408,82075.0,82074.0,0.60069836]
["bitfinex-derivatives","BTCF0:USTF0",1743765745613,0.20408,82075.0,82074.0,0.72199836]
["bitfinex-derivatives","BTCF0:USTF0",1743765745614,0.38520392,82075.0,82074.0,0.72199836]
["bitfinex-derivatives","BTCF0:USTF0",1743765747314,0.50520392,82075.0,82074.0,0.47884736]
["bitfinex-derivatives","BTCF0:USTF0",1743765747514,0.50520392,82075.0,82074.0,0.83964736]
["bitfinex-derivatives","BTCF0:USTF0",1743765747721,0.26335442,82075.0,82074.0,0.96149836]
["bitfinex-derivatives","BTCF0:USTF0",1743765748019,0.26335442,82075.0,82074.0,1.08479836]
["bitfinex-derivatives","BTCF0:USTF0",1743765749407,0.14095442,82075.0,82074.0,1.08479836]
["bitfinex-derivatives","BTCF0:USTF0",1743765751414,0.21339063,82081.0,82074.0,1.08479836]
["bitfinex-derivatives","BTCF0:USTF0",1743765751415,0.21339063,82081.0,82080.0,0.1218421]
["bitfinex-derivatives","BTCF0:USTF0",1743765751725,0.21339063,82081.0,82080.0,0.4826421]
["bitfinex-derivatives","BTCF0:USTF0",1743765751926,0.21339063,82081.0,82080.0,1.2313021]
["bitfinex-derivatives","BTCF0:USTF0",1743765752221,0.21339063,82084.0,82083.0,0.1218376]
["bitfinex-derivatives","BTCF0:USTF0",1743765752420,0.29339063,82084.0,82083.0,0.1218376]
["bitfinex-derivatives","BTCF0:USTF0",1743765752623,0.29339063,82084.0,82083.0,0.4867976]
["bitfinex-derivatives","BTCF0:USTF0",1743765755110,0.29339063,82084.0,82083.0,0.4874376]
["bitfinex-derivatives","BTCF0:USTF0",1743765755809,0.08,82084.0,82083.0,0.4874376]
["bitfinex-derivatives","BTCF0:USTF0",1743765756315,0.08,82084.0,82083.0,0.7374376]
["bitfinex-derivatives","BTCF0:USTF0",1743765762315,0.2018361,82084.0,82083.0,0.6098376]
["bitfinex-derivatives","BTCF0:USTF0",1743765762531,0.08120001,82084.0,82083.0,0.6098376]
["bitfinex-derivatives","BTCF0:USTF0",1743765762828,0.2111,82084.0,82083.0,0.6098376]
["bitfinex-derivatives","BTCF0:USTF0",1743765763019,0.33413611,82084.0,82083.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1743765763221,0.33413611,82084.0,82083.0,0.4874376]
["bitfinex-derivatives","BTCF0:USTF0",1743765763421,0.45573611,82084.0,82083.0,0.4874376]
["bitfinex-derivatives","BTCF0:USTF0",1743765763635,0.21230001,82084.0,82083.0,0.4874376]
["bitfinex-derivatives","BTCF0:USTF0",1743765763840,0.38910676,82084.0,82083.0,0.7463376]
["bitfinex-derivatives","BTCF0:USTF0",1743765764019,0.39026676,82084.0,82083.0,0.7463376]
["bitfinex-derivatives","BTCF0:USTF0",1743765767532,0.25916676,82084.0,82083.0,0.7463376]
["bitfinex-derivatives","BTCF0:USTF0",1743765767730,0.25800676,82084.0,82083.0,0.8701376]
["bitfinex-derivatives","BTCF0:USTF0",1743765767932,0.25924677,82084.0,82083.0,0.8701376]
["bitfinex-derivatives","BTCF0:USTF0",1743765768134,0.08124001,82084.0,82083.0,0.8701376]
["bitfinex-derivatives","BTCF0:USTF0",1743765769226,0.00124001,82084.0,82083.0,0.8701376]
["bitfinex-derivatives","BTCF0:USTF0",1743765769430,0.38664821,82120.0,82084.0,0.11733431]
["bitfinex-derivatives","BTCF0:USTF0",1743765769623,0.7766048,82113.0,82112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765769823,0.6548117,82113.0,82112.0,0.4825946]
["bitfinex-derivatives","BTCF0:USTF0",1743765770133,0.66478157,82113.0,82112.0,0.60060891]
["bitfinex-derivatives","BTCF0:USTF0",1743765770332,0.66478157,82113.0,82112.0,0.72820891]
["bitfinex-derivatives","BTCF0:USTF0",1743765771036,0.66478157,82113.0,82112.0,0.85010891]
["bitfinex-derivatives","BTCF0:USTF0",1743765771336,0.78657467,82113.0,82112.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743765771527,0.1218005,82108.0,82107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765771727,0.1226005,82108.0,82107.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743765772043,0.2454005,82108.0,82107.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743765772339,0.1236,82108.0,82107.0,0.122522]
["bitfinex-derivatives","BTCF0:USTF0",1743765772532,0.2446005,82108.0,82107.0,0.122522]
["bitfinex-derivatives","BTCF0:USTF0",1743765772732,0.1236,82108.0,82107.0,0.122522]
["bitfinex-derivatives","BTCF0:USTF0",1743765772934,0.1236,82108.0,82107.0,0.35965631]
["bitfinex-derivatives","BTCF0:USTF0",1743765773627,0.1228,82108.0,82107.0,0.48245631]
["bitfinex-derivatives","BTCF0:USTF0",1743765774030,0.2446005,82108.0,82107.0,0.48245631]
["bitfinex-derivatives","BTCF0:USTF0",1743765774233,0.2454005,82108.0,82107.0,0.11805431]
["bitfinex-derivatives","BTCF0:USTF0",1743765774534,0.1236,82108.0,82107.0,0.23985631]
["bitfinex-derivatives","BTCF0:USTF0",1743765774738,0.2446005,82108.0,82107.0,0.11805431]
["bitfinex-derivatives","BTCF0:USTF0",1743765774941,0.2454005,82108.0,82107.0,0.11805431]
["bitfinex-derivatives","BTCF0:USTF0",1743765775239,0.2454005,82108.0,82107.0,0.23985631]
["bitfinex-derivatives","BTCF0:USTF0",1743765775439,0.2454005,82108.0,82107.0,0.11805431]
["bitfinex-derivatives","BTCF0:USTF0",1743765775640,0.2454005,82108.0,82107.0,0.23985631]
["bitfinex-derivatives","BTCF0:USTF0",1743765775641,0.1236,82108.0,82107.0,0.23985631]
["bitfinex-derivatives","BTCF0:USTF0",1743765776337,0.1236,82108.0,82107.0,0.36715631]
["bitfinex-derivatives","BTCF0:USTF0",1743765778040,0.1236,82108.0,82107.0,0.49445631]
["bitfinex-derivatives","BTCF0:USTF0",1743765778242,0.1228,82108.0,82107.0,0.49445631]
["bitfinex-derivatives","BTCF0:USTF0",1743765778442,0.1236,82108.0,82107.0,0.49445631]
["bitfinex-derivatives","BTCF0:USTF0",1743765779335,0.1236,82108.0,82107.0,0.23985631]
["bitfinex-derivatives","BTCF0:USTF0",1743765779536,0.2454005,82108.0,82107.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743765779731,0.1218035,82106.0,82105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765779938,0.1228035,82106.0,82105.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743765780145,0.2552035,82106.0,82105.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743765780543,0.6160035,82106.0,82105.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765780743,0.121805,82105.0,82104.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743765780944,0.12284501,82105.0,82104.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743765781249,0.1218168,82097.0,82080.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743765781437,0.4836168,82097.0,82096.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765781638,0.1218213,82094.0,82087.0,0.1219112]
["bitfinex-derivatives","BTCF0:USTF0",1743765781839,0.1218372,82084.0,82083.0,0.1218367]
["bitfinex-derivatives","BTCF0:USTF0",1743765782037,0.1228372,82084.0,82083.0,0.1225167]
["bitfinex-derivatives","BTCF0:USTF0",1743765782236,0.001,82084.0,82083.0,0.23985101]
["bitfinex-derivatives","BTCF0:USTF0",1743765782742,0.00108,82084.0,82083.0,0.23985101]
["bitfinex-derivatives","BTCF0:USTF0",1743765783043,0.2461161,82084.0,82083.0,0.23985101]
["bitfinex-derivatives","BTCF0:USTF0",1743765783241,0.26839957,82084.0,82083.0,0.23985101]
["bitfinex-derivatives","BTCF0:USTF0",1743765783446,0.26839957,82084.0,82083.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743765784348,0.35741307,82084.0,82083.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743765785247,0.23557697,82084.0,82083.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743765785433,0.23557697,82084.0,82083.0,0.23985191]
["bitfinex-derivatives","BTCF0:USTF0",1743765785942,0.23449697,82084.0,82083.0,0.23985191]
["bitfinex-derivatives","BTCF0:USTF0",1743765786140,0.23449697,82084.0,82083.0,0.49575191]
["bitfinex-derivatives","BTCF0:USTF0",1743765787450,0.35733307,82084.0,82083.0,0.11801431]
["bitfinex-derivatives","BTCF0:USTF0",1743765787743,0.35733307,82084.0,82083.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743765788139,0.36199697,82084.0,82083.0,0.4833176]
["bitfinex-derivatives","BTCF0:USTF0",1743765788341,0.051809,82084.0,82083.0,0.59997191]
["bitfinex-derivatives","BTCF0:USTF0",1743765788536,0.00018265,82092.0,82091.0,0.1218257]
["bitfinex-derivatives","BTCF0:USTF0",1743765788736,0.00018265,82092.0,82091.0,0.85996001]
["bitfinex-derivatives","BTCF0:USTF0",1743765789242,0.07055186,82096.0,82095.0,0.1218198]
["bitfinex-derivatives","BTCF0:USTF0",1743765789441,0.07055186,82096.0,82095.0,0.4826198]
["bitfinex-derivatives","BTCF0:USTF0",1743765789643,0.07055186,82096.0,82095.0,0.98495411]
["bitfinex-derivatives","BTCF0:USTF0",1743765790142,0.07055186,82096.0,82095.0,0.98559411]
["bitfinex-derivatives","BTCF0:USTF0",1743765790338,1e-08,82096.0,82095.0,0.98559411]
["bitfinex-derivatives","BTCF0:USTF0",1743765790542,0.131361,82108.0,82107.0,0.121802]
["bitfinex-derivatives","BTCF0:USTF0",1743765790854,0.132361,82108.0,82107.0,0.483242]
["bitfinex-derivatives","BTCF0:USTF0",1743765791042,0.131361,82108.0,82107.0,0.85397631]
["bitfinex-derivatives","BTCF0:USTF0",1743765791243,0.131361,82108.0,82107.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743765791448,0.132361,82108.0,82107.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743765791650,0.384361,82108.0,82107.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743765791842,0.3748005,82108.0,82107.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743765792350,0.3748005,82108.0,82102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765792351,0.1218183,82096.0,82095.0,0.33266002]
["bitfinex-derivatives","BTCF0:USTF0",1743765792655,0.12301831,82096.0,82095.0,0.33334002]
["bitfinex-derivatives","BTCF0:USTF0",1743765792838,0.36841831,82096.0,82095.0,0.33334002]
["bitfinex-derivatives","BTCF0:USTF0",1743765793038,0.24660001,82096.0,82095.0,0.45515982]
["bitfinex-derivatives","BTCF0:USTF0",1743765793247,0.36841831,82096.0,82095.0,0.33334002]
["bitfinex-derivatives","BTCF0:USTF0",1743765793647,0.36841831,82096.0,82095.0,0.33465712]
["bitfinex-derivatives","BTCF0:USTF0",1743765794555,0.1218302,82088.0,82087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765794753,0.12323021,82088.0,82087.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765794946,0.38303021,82088.0,82087.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765795541,0.13140001,82088.0,82087.0,0.23980601]
["bitfinex-derivatives","BTCF0:USTF0",1743765795741,0.13,82088.0,82087.0,0.49330601]
["bitfinex-derivatives","BTCF0:USTF0",1743765795951,0.13,82088.0,82087.0,0.37147431]
["bitfinex-derivatives","BTCF0:USTF0",1743765796155,0.2518302,82088.0,82087.0,0.37147431]
["bitfinex-derivatives","BTCF0:USTF0",1743765796345,0.25323021,82088.0,82087.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765796546,0.37463021,82088.0,82087.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765796746,0.1218361,82084.0,82083.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743765796948,0.09492001,82084.0,82083.0,0.12202025]
["bitfinex-derivatives","BTCF0:USTF0",1743765797151,0.09492001,82084.0,82083.0,0.23935456]
["bitfinex-derivatives","BTCF0:USTF0",1743765797462,0.09352,82084.0,82083.0,0.23935456]
["bitfinex-derivatives","BTCF0:USTF0",1743765797647,0.09352,82084.0,82083.0,0.48335456]
["bitfinex-derivatives","BTCF0:USTF0",1743765798162,0.2153561,82084.0,82083.0,0.36151696]
["bitfinex-derivatives","BTCF0:USTF0",1743765798459,0.3393561,82084.0,82083.0,0.48335456]
["bitfinex-derivatives","BTCF0:USTF0",1743765799354,0.3393561,82084.0,82083.0,0.11751696]
["bitfinex-derivatives","BTCF0:USTF0",1743765799556,0.4655961,82084.0,82083.0,0.11751696]
["bitfinex-derivatives","BTCF0:USTF0",1743765800146,0.21896,82084.0,82083.0,0.11751696]
["bitfinex-derivatives","BTCF0:USTF0",1743765800456,0.00144,82084.0,82083.0,0.23935456]
["bitfinex-derivatives","BTCF0:USTF0",1743765800755,0.2458302,82088.0,82083.0,0.17843546]
["bitfinex-derivatives","BTCF0:USTF0",1743765800956,0.124,82088.0,82086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765801153,0.124,82088.0,82087.0,0.3771317]
["bitfinex-derivatives","BTCF0:USTF0",1743765801347,0.124,82088.0,82087.0,0.49446601]
["bitfinex-derivatives","BTCF0:USTF0",1743765801548,0.124,82088.0,82087.0,0.37263431]
["bitfinex-derivatives","BTCF0:USTF0",1743765801549,0.1218302,82088.0,82087.0,0.37263431]
["bitfinex-derivatives","BTCF0:USTF0",1743765801947,0.1218302,82088.0,82087.0,0.49446601]
["bitfinex-derivatives","BTCF0:USTF0",1743765802153,0.1262,82090.0,82089.0,0.1218287]
["bitfinex-derivatives","BTCF0:USTF0",1743765802549,0.09352,82091.0,82090.0,0.1218272]
["bitfinex-derivatives","BTCF0:USTF0",1743765802749,0.09352,82091.0,82090.0,0.23916151]
["bitfinex-derivatives","BTCF0:USTF0",1743765802955,0.1262,82095.0,82094.0,0.1218213]
["bitfinex-derivatives","BTCF0:USTF0",1743765803258,0.00018265,82096.0,82095.0,0.1218198]
["bitfinex-derivatives","BTCF0:USTF0",1743765803453,0.00018265,82096.0,82095.0,0.23915411]
["bitfinex-derivatives","BTCF0:USTF0",1743765803647,0.00018265,82096.0,82095.0,0.49686732]
["bitfinex-derivatives","BTCF0:USTF0",1743765803848,0.09348,82107.0,82106.0,0.1218035]
["bitfinex-derivatives","BTCF0:USTF0",1743765804144,0.09488001,82107.0,82103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765804348,0.1827096,82104.0,82103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765804661,0.121805,82105.0,82104.0,0.11733431]
["bitfinex-derivatives","BTCF0:USTF0",1743765804958,0.1218064,82104.0,82103.0,0.36241321]
["bitfinex-derivatives","BTCF0:USTF0",1743765805153,0.38280641,82104.0,82103.0,0.36309321]
["bitfinex-derivatives","BTCF0:USTF0",1743765805461,0.22778001,82104.0,82103.0,0.48490111]
["bitfinex-derivatives","BTCF0:USTF0",1743765805652,0.34958641,82104.0,82103.0,0.48042752]
["bitfinex-derivatives","BTCF0:USTF0",1743765805854,0.34958641,82104.0,82103.0,0.11962752]
["bitfinex-derivatives","BTCF0:USTF0",1743765806149,0.34958641,82104.0,82103.0,0.00161321]
["bitfinex-derivatives","BTCF0:USTF0",1743765806356,0.47648641,82104.0,82103.0,0.36241321]
["bitfinex-derivatives","BTCF0:USTF0",1743765806652,0.47648641,82104.0,82103.0,0.36305321]
["bitfinex-derivatives","BTCF0:USTF0",1743765806854,0.35468001,82104.0,82103.0,0.48486111]
["bitfinex-derivatives","BTCF0:USTF0",1743765807054,0.47648641,82104.0,82103.0,0.36305321]
["bitfinex-derivatives","BTCF0:USTF0",1743765807359,0.47648641,82104.0,82103.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1743765807561,0.47648641,82104.0,82103.0,0.00161321]
["bitfinex-derivatives","BTCF0:USTF0",1743765807762,0.47648641,82104.0,82103.0,0.00237321]
["bitfinex-derivatives","BTCF0:USTF0",1743765807959,0.47648641,82104.0,82103.0,0.00161321]
["bitfinex-derivatives","BTCF0:USTF0",1743765808864,0.38300641,82104.0,82103.0,0.00161321]
["bitfinex-derivatives","BTCF0:USTF0",1743765809049,0.47648641,82104.0,82103.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1743765809454,0.47648641,82104.0,82103.0,0.12406111]
["bitfinex-derivatives","BTCF0:USTF0",1743765809654,0.34958641,82104.0,82103.0,0.24139542]
["bitfinex-derivatives","BTCF0:USTF0",1743765809951,0.22778001,82104.0,82103.0,0.24139542]
["bitfinex-derivatives","BTCF0:USTF0",1743765810261,0.13430001,82104.0,82103.0,0.24139542]
["bitfinex-derivatives","BTCF0:USTF0",1743765810449,0.34042714,82110.0,82109.0,0.121799]
["bitfinex-derivatives","BTCF0:USTF0",1743765810652,0.34142714,82110.0,82109.0,0.48421221]
["bitfinex-derivatives","BTCF0:USTF0",1743765810860,0.34142714,82110.0,82109.0,0.60154652]
["bitfinex-derivatives","BTCF0:USTF0",1743765811059,0.22455924,82149.0,82124.0,0.1217768]
["bitfinex-derivatives","BTCF0:USTF0",1743765811258,0.0608734,82145.0,82124.0,0.8433768]
["bitfinex-derivatives","BTCF0:USTF0",1743765811566,0.1826266,82142.0,82124.0,0.8433768]
["bitfinex-derivatives","BTCF0:USTF0",1743765811759,0.36018063,82133.0,82124.0,0.84499001]
["bitfinex-derivatives","BTCF0:USTF0",1743765812157,0.36036328,82133.0,82124.0,0.84499001]
["bitfinex-derivatives","BTCF0:USTF0",1743765812858,0.02024655,82132.0,82124.0,0.72321321]
["bitfinex-derivatives","BTCF0:USTF0",1743765813049,0.0608869,82127.0,82124.0,0.84499001]
["bitfinex-derivatives","BTCF0:USTF0",1743765813256,0.1277,82130.0,82124.0,0.72321321]
["bitfinex-derivatives","BTCF0:USTF0",1743765813457,0.43812383,82125.0,82124.0,0.36241321]
["bitfinex-derivatives","BTCF0:USTF0",1743765813763,0.1217753,82125.0,82124.0,0.36241321]
["bitfinex-derivatives","BTCF0:USTF0",1743765813953,0.02024655,82132.0,82124.0,0.36241321]
["bitfinex-derivatives","BTCF0:USTF0",1743765814154,0.02024655,82132.0,82130.0,0.1217679]
["bitfinex-derivatives","BTCF0:USTF0",1743765814359,0.1281,82131.0,82130.0,0.1217679]
["bitfinex-derivatives","BTCF0:USTF0",1743765814564,0.2498664,82131.0,82130.0,0.1217679]
["bitfinex-derivatives","BTCF0:USTF0",1743765814757,0.2498664,82131.0,82130.0,0.12338111]
["bitfinex-derivatives","BTCF0:USTF0",1743765815064,0.1281,82131.0,82130.0,0.12338111]
["bitfinex-derivatives","BTCF0:USTF0",1743765815358,0.2505464,82131.0,82130.0,0.12406111]
["bitfinex-derivatives","BTCF0:USTF0",1743765815567,0.12878,82131.0,82130.0,0.12406111]
["bitfinex-derivatives","BTCF0:USTF0",1743765815750,0.00108,82131.0,82130.0,0.12406111]
["bitfinex-derivatives","BTCF0:USTF0",1743765815954,0.0004,82131.0,82130.0,0.12406111]
["bitfinex-derivatives","BTCF0:USTF0",1743765816165,0.2554464,82131.0,82130.0,0.00229321]
["bitfinex-derivatives","BTCF0:USTF0",1743765816564,0.3874464,82131.0,82130.0,0.00229321]
["bitfinex-derivatives","BTCF0:USTF0",1743765818554,0.1217753,82125.0,82124.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743765818866,0.21617531,82125.0,82124.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743765819161,0.21617531,82125.0,82124.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743765819356,0.1217872,82117.0,82116.0,0.00026265]
["bitfinex-derivatives","BTCF0:USTF0",1743765819556,0.1229472,82117.0,82116.0,0.00098265]
["bitfinex-derivatives","BTCF0:USTF0",1743765819772,0.5050472,82117.0,82116.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743765820065,0.1217975,82110.0,82109.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1743765820260,0.21631751,82110.0,82109.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743765820467,0.47761751,82110.0,82109.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743765822564,0.121805,82105.0,82104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765822762,0.123125,82105.0,82104.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743765823162,0.372125,82105.0,82104.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743765823367,0.372125,82105.0,82104.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765825661,0.12782,82105.0,82104.0,0.1224464]
["bitfinex-derivatives","BTCF0:USTF0",1743765825860,0.1265,82105.0,82104.0,0.1224464]
["bitfinex-derivatives","BTCF0:USTF0",1743765826055,0.12778,82105.0,82104.0,0.24744]
["bitfinex-derivatives","BTCF0:USTF0",1743765826262,0.12778,82105.0,82104.0,0.3692464]
["bitfinex-derivatives","BTCF0:USTF0",1743765826562,0.00128,82105.0,82104.0,0.3692464]
["bitfinex-derivatives","BTCF0:USTF0",1743765826767,0.0934,82109.0,82108.0,0.1218005]
["bitfinex-derivatives","BTCF0:USTF0",1743765827156,0.216479,82109.0,82108.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1743765827355,0.121805,82105.0,82104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765827567,0.121805,82105.0,82104.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743765827568,0.123085,82105.0,82104.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743765827864,0.123085,82105.0,82104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765829462,0.00128,82105.0,82104.0,0.4826064]
["bitfinex-derivatives","BTCF0:USTF0",1743765829760,0.0608874,82126.0,82112.0,0.1217946]
["bitfinex-derivatives","BTCF0:USTF0",1743765830066,0.00150265,82113.0,82112.0,0.4832746]
["bitfinex-derivatives","BTCF0:USTF0",1743765830268,0.0934,82118.0,82117.0,0.1217872]
["bitfinex-derivatives","BTCF0:USTF0",1743765830563,0.2192,82125.0,82124.0,0.1217768]
["bitfinex-derivatives","BTCF0:USTF0",1743765830764,0.3422553,82125.0,82124.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743765830962,0.22048,82125.0,82124.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765831166,0.22048,82125.0,82124.0,0.4832168]
["bitfinex-derivatives","BTCF0:USTF0",1743765831360,0.3422553,82125.0,82124.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743765831561,0.3422553,82125.0,82124.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1743765834570,0.3422553,82125.0,82124.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743765834769,0.0608884,82124.0,82110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765834965,0.1217946,82112.0,82111.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743765835172,0.09336,82112.0,82111.0,0.3755961]
["bitfinex-derivatives","BTCF0:USTF0",1743765835470,0.2151546,82112.0,82111.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1743765835663,0.2166346,82112.0,82111.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1743765835861,0.3441546,82112.0,82111.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1743765836164,0.22236,82112.0,82111.0,0.3755961]
["bitfinex-derivatives","BTCF0:USTF0",1743765836372,0.129,82112.0,82111.0,0.3755961]
["bitfinex-derivatives","BTCF0:USTF0",1743765836672,0.129,82112.0,82111.0,0.7363961]
["bitfinex-derivatives","BTCF0:USTF0",1743765836867,0.129,82112.0,82111.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1743765837170,0.09336,82114.0,82111.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1743765837171,0.09336,82114.0,82113.0,0.1217931]
["bitfinex-derivatives","BTCF0:USTF0",1743765837671,0.09336,82114.0,82113.0,0.3635931]
["bitfinex-derivatives","BTCF0:USTF0",1743765838780,0.2151516,82114.0,82113.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1743765838977,0.09336,82114.0,82113.0,0.3635931]
["bitfinex-derivatives","BTCF0:USTF0",1743765839464,0.2151516,82114.0,82113.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1743765839669,0.09336,82114.0,82113.0,0.3635931]
["bitfinex-derivatives","BTCF0:USTF0",1743765840376,0.1218035,82106.0,82105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765840672,0.1232835,82106.0,82105.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743765840871,0.1232835,82106.0,82105.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743765841069,0.1232835,82106.0,82102.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743765841070,0.1218079,82103.0,82102.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743765841264,0.2546051,82105.0,82102.0,0.2459083]
["bitfinex-derivatives","BTCF0:USTF0",1743765841465,0.00156001,82105.0,82102.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1743765841673,0.00156001,82105.0,82104.0,0.1218064]
["bitfinex-derivatives","BTCF0:USTF0",1743765841870,0.00156001,82105.0,82104.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1743765842071,0.1206,82113.0,82112.0,0.1217946]
["bitfinex-derivatives","BTCF0:USTF0",1743765842266,0.12212,82113.0,82112.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743765842472,0.12212,82113.0,82112.0,0.1224746]
["bitfinex-derivatives","BTCF0:USTF0",1743765842769,0.00152,82113.0,82112.0,0.1224746]
["bitfinex-derivatives","BTCF0:USTF0",1743765842977,0.09354265,82114.0,82113.0,0.1217931]
["bitfinex-derivatives","BTCF0:USTF0",1743765843175,0.09510266,82114.0,82113.0,0.1225131]
["bitfinex-derivatives","BTCF0:USTF0",1743765843372,0.09510266,82114.0,82113.0,0.3803131]
["bitfinex-derivatives","BTCF0:USTF0",1743765843572,0.09354265,82114.0,82113.0,0.3803131]
["bitfinex-derivatives","BTCF0:USTF0",1743765843771,0.09354265,82114.0,82113.0,0.5100131]
["bitfinex-derivatives","BTCF0:USTF0",1743765843972,0.00018265,82114.0,82113.0,0.5100131]
["bitfinex-derivatives","BTCF0:USTF0",1743765846568,0.09372,82131.0,82130.0,0.1217679]
["bitfinex-derivatives","BTCF0:USTF0",1743765846774,0.0952,82131.0,82130.0,0.1217679]
["bitfinex-derivatives","BTCF0:USTF0",1743765846970,0.00188,82131.0,82130.0,0.1217679]
["bitfinex-derivatives","BTCF0:USTF0",1743765847179,0.00188,82131.0,82130.0,0.3712679]
["bitfinex-derivatives","BTCF0:USTF0",1743765848181,0.00018265,82139.0,82138.0,0.121756]
["bitfinex-derivatives","BTCF0:USTF0",1743765848967,0.00018265,82139.0,82138.0,0.376156]
["bitfinex-derivatives","BTCF0:USTF0",1743765849172,0.00018265,82139.0,82138.0,0.736956]
["bitfinex-derivatives","BTCF0:USTF0",1743765849377,0.00018265,82139.0,82138.0,0.376156]
["bitfinex-derivatives","BTCF0:USTF0",1743765849780,0.00130266,82139.0,82138.0,0.376156]
["bitfinex-derivatives","BTCF0:USTF0",1743765849977,0.00130266,82139.0,82138.0,0.376796]
["bitfinex-derivatives","BTCF0:USTF0",1743765850877,0.00130266,82139.0,82138.0,0.737596]
["bitfinex-derivatives","BTCF0:USTF0",1743765851580,0.00018265,82139.0,82138.0,0.737596]
["bitfinex-derivatives","BTCF0:USTF0",1743765853369,0.00122266,82139.0,82138.0,0.48874]
["bitfinex-derivatives","BTCF0:USTF0",1743765853572,0.12297716,82139.0,82138.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743765853972,0.37387716,82139.0,82138.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743765855284,0.73467716,82139.0,82138.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765855485,0.1217619,82134.0,82133.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743765855878,0.1242,82135.0,82133.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743765856074,0.1242,82135.0,82134.0,0.2533619]
["bitfinex-derivatives","BTCF0:USTF0",1743765856268,0.1242,82135.0,82134.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743765856474,0.1242,82135.0,82134.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1743765856674,0.24700051,82135.0,82134.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1743765856877,0.12524001,82135.0,82134.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1743765857191,0.12524001,82135.0,82134.0,0.3796619]
["bitfinex-derivatives","BTCF0:USTF0",1743765858684,0.12524001,82135.0,82134.0,0.38087077]
["bitfinex-derivatives","BTCF0:USTF0",1743765858685,0.00104001,82135.0,82134.0,0.38087077]
["bitfinex-derivatives","BTCF0:USTF0",1743765858878,0.00018265,82139.0,82138.0,0.121756]
["bitfinex-derivatives","BTCF0:USTF0",1743765859276,0.00018265,82139.0,82138.0,0.363456]
["bitfinex-derivatives","BTCF0:USTF0",1743765859787,0.00018265,82139.0,82138.0,0.36466487]
["bitfinex-derivatives","BTCF0:USTF0",1743765859991,0.00122266,82139.0,82138.0,0.36530487]
["bitfinex-derivatives","BTCF0:USTF0",1743765860885,0.12297716,82139.0,82138.0,0.12304887]
["bitfinex-derivatives","BTCF0:USTF0",1743765861185,0.25197716,82139.0,82138.0,0.00188887]
["bitfinex-derivatives","BTCF0:USTF0",1743765861388,0.25197716,82139.0,82138.0,0.00120887]
["bitfinex-derivatives","BTCF0:USTF0",1743765861586,0.25232266,82139.0,82138.0,0.00120887]
["bitfinex-derivatives","BTCF0:USTF0",1743765861789,0.25232266,82139.0,82138.0,0.24496487]
["bitfinex-derivatives","BTCF0:USTF0",1743765861988,0.25232266,82139.0,82138.0,0.12368487]
["bitfinex-derivatives","BTCF0:USTF0",1743765862287,0.46731716,82139.0,82138.0,0.00192887]
["bitfinex-derivatives","BTCF0:USTF0",1743765862489,0.46731716,82139.0,82138.0,0.00120887]
["bitfinex-derivatives","BTCF0:USTF0",1743765862678,0.34556266,82139.0,82138.0,0.00120887]
["bitfinex-derivatives","BTCF0:USTF0",1743765862884,0.46731716,82139.0,82138.0,0.00120887]
["bitfinex-derivatives","BTCF0:USTF0",1743765863088,0.46731716,82139.0,82138.0,0.00184887]
["bitfinex-derivatives","BTCF0:USTF0",1743765863282,0.34556266,82139.0,82138.0,0.00184887]
["bitfinex-derivatives","BTCF0:USTF0",1743765863483,0.46731716,82139.0,82138.0,0.00120887]
["bitfinex-derivatives","BTCF0:USTF0",1743765863685,0.37407716,82139.0,82138.0,0.00228887]
["bitfinex-derivatives","BTCF0:USTF0",1743765863992,0.46731716,82139.0,82138.0,0.00228887]
["bitfinex-derivatives","BTCF0:USTF0",1743765864492,0.46731716,82139.0,82138.0,0.00120887]
["bitfinex-derivatives","BTCF0:USTF0",1743765864698,0.49556266,82139.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743765864882,0.11408876,82120.0,82115.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743765865078,0.11408876,82120.0,82115.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743765865079,0.1217886,82116.0,82115.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743765865284,0.1228686,82116.0,82115.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743765865897,0.00108,82116.0,82115.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743765866093,0.00108,82116.0,82115.0,0.1225101]
["bitfinex-derivatives","BTCF0:USTF0",1743765866889,0.125,82119.0,82118.0,0.1217857]
["bitfinex-derivatives","BTCF0:USTF0",1743765867097,0.12604001,82119.0,82118.0,0.1224257]
["bitfinex-derivatives","BTCF0:USTF0",1743765867286,0.00104001,82119.0,82118.0,0.2443257]
["bitfinex-derivatives","BTCF0:USTF0",1743765867484,0.00104001,82119.0,82118.0,0.3749257]
["bitfinex-derivatives","BTCF0:USTF0",1743765867994,0.00104001,82119.0,82118.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1743765868193,0.12282421,82119.0,82118.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1743765868395,0.00104001,82119.0,82111.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743765868595,0.1217901,82115.0,82114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765868801,0.00108,82115.0,82114.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743765869093,0.4836701,82115.0,82114.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743765869491,0.12079221,82112.0,82111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765869692,0.00104001,82112.0,82109.0,0.1813988]
["bitfinex-derivatives","BTCF0:USTF0",1743765869893,0.1217975,82110.0,82109.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1743765870194,0.00104001,82110.0,82109.0,0.122439]
["bitfinex-derivatives","BTCF0:USTF0",1743765870390,0.13154001,82110.0,82109.0,0.25214]
["bitfinex-derivatives","BTCF0:USTF0",1743765870594,0.37613751,82110.0,82109.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765870790,0.1218005,82108.0,82107.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743765871093,0.4836805,82108.0,82107.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743765871299,0.7332805,82108.0,82107.0,0.00082265]
["bitfinex-derivatives","BTCF0:USTF0",1743765871483,0.7332805,82108.0,82107.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743765872291,0.61148,82108.0,82107.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743765872495,0.12788,82108.0,82107.0,0.12262465]
["bitfinex-derivatives","BTCF0:USTF0",1743765872694,0.1268,82108.0,82107.0,0.38242465]
["bitfinex-derivatives","BTCF0:USTF0",1743765873092,0.3608,82118.0,82115.0,0.1217901]
["bitfinex-derivatives","BTCF0:USTF0",1743765873292,0.4876,82118.0,82117.0,0.1217872]
["bitfinex-derivatives","BTCF0:USTF0",1743765873595,0.48864001,82118.0,82117.0,0.1224272]
["bitfinex-derivatives","BTCF0:USTF0",1743765873790,0.61042571,82118.0,82117.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1743765873991,0.48864001,82118.0,82117.0,0.3718272]
["bitfinex-derivatives","BTCF0:USTF0",1743765874687,0.61042571,82118.0,82117.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1743765874898,0.48864001,82118.0,82117.0,0.3718272]
["bitfinex-derivatives","BTCF0:USTF0",1743765875295,0.61042571,82118.0,82117.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1743765875498,0.1217886,82116.0,82115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765875694,0.1218005,82108.0,82104.0,0.1218059]
["bitfinex-derivatives","BTCF0:USTF0",1743765875999,0.5758405,82108.0,82105.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1743765876394,0.59346425,82108.0,82105.0,0.24398]
["bitfinex-derivatives","BTCF0:USTF0",1743765876592,0.09324,82117.0,82112.0,0.0608972]
["bitfinex-derivatives","BTCF0:USTF0",1743765876794,0.1233,82119.0,82118.0,0.1217857]
["bitfinex-derivatives","BTCF0:USTF0",1743765876998,0.2464042,82119.0,82118.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1743765877193,0.2464042,82119.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743765877194,0.1218005,82108.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743765877393,0.3608,82112.0,82111.0,0.1217961]
["bitfinex-derivatives","BTCF0:USTF0",1743765877896,0.00124001,82112.0,82111.0,0.1217961]
["bitfinex-derivatives","BTCF0:USTF0",1743765878091,0.1233,82118.0,82117.0,0.1217872]
["bitfinex-derivatives","BTCF0:USTF0",1743765878492,0.3608,82121.0,82120.0,0.1217827]
["bitfinex-derivatives","BTCF0:USTF0",1743765878793,0.482582,82121.0,82117.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1743765878996,0.1233,82120.0,82119.0,0.1217842]
["bitfinex-derivatives","BTCF0:USTF0",1743765879309,0.3608,82121.0,82120.0,0.1217827]
["bitfinex-derivatives","BTCF0:USTF0",1743765879605,0.36208,82121.0,82120.0,0.1217827]
["bitfinex-derivatives","BTCF0:USTF0",1743765880795,0.36208,82121.0,82120.0,0.12310745]
["bitfinex-derivatives","BTCF0:USTF0",1743765881393,0.36208,82121.0,82120.0,0.12343908]
["bitfinex-derivatives","BTCF0:USTF0",1743765881601,0.38024062,82121.0,82120.0,0.12343908]
["bitfinex-derivatives","BTCF0:USTF0",1743765881996,0.38024062,82121.0,82120.0,0.12377071]
["bitfinex-derivatives","BTCF0:USTF0",1743765882589,0.38024062,82121.0,82120.0,0.12410234]
["bitfinex-derivatives","BTCF0:USTF0",1743765882793,0.00018265,82123.0,82122.0,0.1217797]
["bitfinex-derivatives","BTCF0:USTF0",1743765883703,0.131,82139.0,82138.0,0.121756]
["bitfinex-derivatives","BTCF0:USTF0",1743765883902,0.4918,82139.0,82138.0,0.121756]
["bitfinex-derivatives","BTCF0:USTF0",1743765884600,0.4918,82139.0,82138.0,0.12407564]
["bitfinex-derivatives","BTCF0:USTF0",1743765885106,0.131,82139.0,82138.0,0.12407564]
["bitfinex-derivatives","BTCF0:USTF0",1743765885405,0.4918,82139.0,82138.0,0.12479564]
["bitfinex-derivatives","BTCF0:USTF0",1743765885610,0.49264,82139.0,82138.0,0.12479564]
["bitfinex-derivatives","BTCF0:USTF0",1743765885899,0.15064328,82139.0,82138.0,0.12479564]
["bitfinex-derivatives","BTCF0:USTF0",1743765886096,0.01880328,82139.0,82138.0,0.12479564]
["bitfinex-derivatives","BTCF0:USTF0",1743765886295,0.1289,82145.0,82144.0,0.1217471]
["bitfinex-derivatives","BTCF0:USTF0",1743765886497,0.12974,82145.0,82144.0,0.1217471]
["bitfinex-derivatives","BTCF0:USTF0",1743765886700,0.12974,82145.0,82144.0,0.12470674]
["bitfinex-derivatives","BTCF0:USTF0",1743765886997,0.13885158,82145.0,82144.0,0.12470674]
["bitfinex-derivatives","BTCF0:USTF0",1743765887208,0.13885158,82145.0,82144.0,0.12406674]
["bitfinex-derivatives","BTCF0:USTF0",1743765888307,0.26059718,82145.0,82144.0,0.00231964]
["bitfinex-derivatives","BTCF0:USTF0",1743765888811,0.26015158,82145.0,82144.0,0.12406674]
["bitfinex-derivatives","BTCF0:USTF0",1743765889305,0.26015158,82145.0,82144.0,0.00231964]
["bitfinex-derivatives","BTCF0:USTF0",1743765889306,0.40047614,82145.0,82144.0,0.00231964]
["bitfinex-derivatives","BTCF0:USTF0",1743765889505,0.27873054,82145.0,82144.0,0.00231964]
["bitfinex-derivatives","BTCF0:USTF0",1743765890106,0.27873054,82145.0,82144.0,0.00265064]
["bitfinex-derivatives","BTCF0:USTF0",1743765890300,0.27873054,82145.0,82144.0,0.12439774]
["bitfinex-derivatives","BTCF0:USTF0",1743765890501,0.27873054,82145.0,82144.0,0.12472868]
["bitfinex-derivatives","BTCF0:USTF0",1743765891010,0.40047614,82145.0,82144.0,0.00399252]
["bitfinex-derivatives","BTCF0:USTF0",1743765891515,0.40047614,82145.0,82144.0,0.00331252]
["bitfinex-derivatives","BTCF0:USTF0",1743765891809,0.1217481,82144.0,82141.0,0.1217507]
["bitfinex-derivatives","BTCF0:USTF0",1743765892017,0.00088,82144.0,82142.0,0.1217494]
["bitfinex-derivatives","BTCF0:USTF0",1743765892200,0.1247,82143.0,82142.0,0.1217494]
["bitfinex-derivatives","BTCF0:USTF0",1743765892401,0.12554,82143.0,82142.0,0.4833894]
["bitfinex-derivatives","BTCF0:USTF0",1743765892603,0.00084,82143.0,82142.0,0.4833894]
["bitfinex-derivatives","BTCF0:USTF0",1743765892909,0.3608,82172.0,82162.0,0.1217205]
["bitfinex-derivatives","BTCF0:USTF0",1743765893105,0.1247,82164.0,82162.0,0.1217205]
["bitfinex-derivatives","BTCF0:USTF0",1743765893311,0.00124,82163.0,82162.0,0.1223605]
["bitfinex-derivatives","BTCF0:USTF0",1743765893502,0.0004,82163.0,82162.0,0.1223605]
["bitfinex-derivatives","BTCF0:USTF0",1743765894013,0.00124,82163.0,82162.0,0.1223605]
["bitfinex-derivatives","BTCF0:USTF0",1743765894702,0.36204,82163.0,82162.0,0.1223605]
["bitfinex-derivatives","BTCF0:USTF0",1743765895214,0.36204,82163.0,82162.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765895420,0.36204,82163.0,82162.0,0.1217205]
["bitfinex-derivatives","BTCF0:USTF0",1743765895621,0.122959,82163.0,82162.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743765895806,0.255759,82163.0,82162.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1743765895999,0.00124,82163.0,82162.0,0.2447005]
["bitfinex-derivatives","BTCF0:USTF0",1743765896204,0.0004,82163.0,82162.0,0.2447005]
["bitfinex-derivatives","BTCF0:USTF0",1743765896698,0.0004,82163.0,82162.0,0.6055005]
["bitfinex-derivatives","BTCF0:USTF0",1743765896900,0.0004,82163.0,82162.0,0.7255005]
["bitfinex-derivatives","BTCF0:USTF0",1743765897112,0.0004,82163.0,82162.0,0.3647005]
["bitfinex-derivatives","BTCF0:USTF0",1743765897413,0.0004,82163.0,82162.0,0.1224005]
["bitfinex-derivatives","BTCF0:USTF0",1743765897615,0.00124,82163.0,82162.0,0.3652005]
["bitfinex-derivatives","BTCF0:USTF0",1743765899105,0.00124,82163.0,82162.0,0.36620161]
["bitfinex-derivatives","BTCF0:USTF0",1743765899707,0.0004,82163.0,82162.0,0.72700161]
["bitfinex-derivatives","BTCF0:USTF0",1743765899908,0.0004,82163.0,82162.0,0.72733664]
["bitfinex-derivatives","BTCF0:USTF0",1743765903214,0.0001214,82171.0,82170.0,0.1217086]
["bitfinex-derivatives","BTCF0:USTF0",1743765903413,0.0001214,82171.0,82170.0,0.4832286]
["bitfinex-derivatives","BTCF0:USTF0",1743765903614,0.0001214,82171.0,82170.0,0.8634286]
["bitfinex-derivatives","BTCF0:USTF0",1743765903816,0.0001214,82171.0,82170.0,0.86476474]
["bitfinex-derivatives","BTCF0:USTF0",1743765904213,0.0004,82179.0,82178.0,0.1216968]
["bitfinex-derivatives","BTCF0:USTF0",1743765904416,0.00124,82179.0,82178.0,0.1223368]
["bitfinex-derivatives","BTCF0:USTF0",1743765904711,0.00124,82179.0,82178.0,0.3805368]
["bitfinex-derivatives","BTCF0:USTF0",1743765904925,0.00124,82179.0,82178.0,0.38187294]
["bitfinex-derivatives","BTCF0:USTF0",1743765905105,0.1203,82189.0,82188.0,0.1216819]
["bitfinex-derivatives","BTCF0:USTF0",1743765905416,0.12094,82189.0,82188.0,0.4831219]
["bitfinex-derivatives","BTCF0:USTF0",1743765905720,0.1203,82189.0,82188.0,0.7413219]
["bitfinex-derivatives","BTCF0:USTF0",1743765905910,0.1203,82189.0,82188.0,0.74265804]
["bitfinex-derivatives","BTCF0:USTF0",1743765906110,0.00925608,82193.0,82192.0,0.121676]
["bitfinex-derivatives","BTCF0:USTF0",1743765906307,0.00910261,82201.0,82194.0,0.1216731]
["bitfinex-derivatives","BTCF0:USTF0",1743765906509,0.1203,82205.0,82194.0,0.1216731]
["bitfinex-derivatives","BTCF0:USTF0",1743765906709,0.1216423,82215.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1743765907009,0.1216529,82208.0,82199.0,0.12368184]
["bitfinex-derivatives","BTCF0:USTF0",1743765907210,0.0608248,82210.0,82199.0,0.12368184]
["bitfinex-derivatives","BTCF0:USTF0",1743765907407,0.1216532,82208.0,82199.0,0.38708184]
["bitfinex-derivatives","BTCF0:USTF0",1743765907607,0.0608285,82205.0,82199.0,0.38708184]
["bitfinex-derivatives","BTCF0:USTF0",1743765907913,0.1216625,82202.0,82199.0,0.38708184]
["bitfinex-derivatives","BTCF0:USTF0",1743765908119,0.10064,82200.0,82199.0,0.38708184]
["bitfinex-derivatives","BTCF0:USTF0",1743765908421,0.1,82200.0,82199.0,0.38708184]
["bitfinex-derivatives","BTCF0:USTF0",1743765908723,0.10072,82200.0,82199.0,0.38708184]
["bitfinex-derivatives","BTCF0:USTF0",1743765908909,0.10072,82200.0,82199.0,0.25548184]
["bitfinex-derivatives","BTCF0:USTF0",1743765909313,0.2223842,82200.0,82199.0,0.00201614]
["bitfinex-derivatives","BTCF0:USTF0",1743765909512,0.2223842,82200.0,82199.0,0.00133614]
["bitfinex-derivatives","BTCF0:USTF0",1743765909718,0.34562,82200.0,82199.0,0.12300184]
["bitfinex-derivatives","BTCF0:USTF0",1743765909918,0.34562,82200.0,82199.0,0.12364184]
["bitfinex-derivatives","BTCF0:USTF0",1743765910610,0.34562,82200.0,82199.0,0.25254184]
["bitfinex-derivatives","BTCF0:USTF0",1743765910806,0.22482,82200.0,82199.0,0.37804184]
["bitfinex-derivatives","BTCF0:USTF0",1743765911412,0.3464842,82200.0,82199.0,0.00197614]
["bitfinex-derivatives","BTCF0:USTF0",1743765911606,0.31782,82200.0,82190.0,0.1217584]
["bitfinex-derivatives","BTCF0:USTF0",1743765911811,0.3608,82193.0,82190.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765912121,0.1216775,82191.0,82190.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765912320,0.00064,82191.0,82190.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765912520,0.25934,82191.0,82190.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765912722,0.25934,82191.0,82190.0,0.122319]
["bitfinex-derivatives","BTCF0:USTF0",1743765913521,0.3810175,82191.0,82190.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765913715,0.25934,82191.0,82190.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765913916,0.25934,82191.0,82190.0,0.122319]
["bitfinex-derivatives","BTCF0:USTF0",1743765914119,0.12734,82191.0,82190.0,0.122319]
["bitfinex-derivatives","BTCF0:USTF0",1743765914419,0.00064,82191.0,82190.0,0.122319]
["bitfinex-derivatives","BTCF0:USTF0",1743765914628,0.1205,82198.0,82197.0,0.1216686]
["bitfinex-derivatives","BTCF0:USTF0",1743765914806,0.1,82200.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1743765915323,0.10064,82200.0,82197.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743765915514,0.1223071,82198.0,82197.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743765915821,0.1216707,82196.0,82192.0,0.1216755]
["bitfinex-derivatives","BTCF0:USTF0",1743765916026,0.1216707,82196.0,82193.0,0.1217542]
["bitfinex-derivatives","BTCF0:USTF0",1743765916221,0.25,82195.0,82194.0,0.00100775]
["bitfinex-derivatives","BTCF0:USTF0",1743765916518,0.3716716,82195.0,82194.0,0.00100775]
["bitfinex-derivatives","BTCF0:USTF0",1743765916826,0.3716716,82195.0,82193.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765916827,0.12032959,82194.0,82193.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765917011,0.12032959,82194.0,82180.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743765917012,0.121689,82184.0,82180.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743765917212,0.25,82183.0,82180.0,0.12187614]
["bitfinex-derivatives","BTCF0:USTF0",1743765917413,0.1216923,82181.0,82180.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743765918116,0.25,82181.0,82178.0,0.121696]
["bitfinex-derivatives","BTCF0:USTF0",1743765918321,0.25,82181.0,82180.0,0.1216938]
["bitfinex-derivatives","BTCF0:USTF0",1743765919917,0.1244,82181.0,82180.0,0.3738938]
["bitfinex-derivatives","BTCF0:USTF0",1743765920120,0.12504,82181.0,82180.0,0.3745338]
["bitfinex-derivatives","BTCF0:USTF0",1743765920919,0.2467323,82181.0,82180.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765921121,0.1216997,82176.0,82175.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765921422,0.1217308,82155.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743765921623,0.4832908,82155.0,82154.0,0.00104689]
["bitfinex-derivatives","BTCF0:USTF0",1743765921826,0.36156,82155.0,82154.0,0.12213919]
["bitfinex-derivatives","BTCF0:USTF0",1743765922115,0.00076,82155.0,82154.0,0.00112689]
["bitfinex-derivatives","BTCF0:USTF0",1743765922317,0.00076,82155.0,82123.0,0.0608888]
["bitfinex-derivatives","BTCF0:USTF0",1743765922318,0.4677254,82155.0,82123.0,0.0608888]
["bitfinex-derivatives","BTCF0:USTF0",1743765922523,0.1217723,82127.0,82117.0,0.0608935]
["bitfinex-derivatives","BTCF0:USTF0",1743765922716,0.4832123,82127.0,82126.0,0.21847743]
["bitfinex-derivatives","BTCF0:USTF0",1743765922923,0.36144,82127.0,82126.0,0.34025123]
["bitfinex-derivatives","BTCF0:USTF0",1743765923114,0.36144,82127.0,82126.0,0.21847743]
["bitfinex-derivatives","BTCF0:USTF0",1743765923624,0.36144,82127.0,82126.0,0.34025123]
["bitfinex-derivatives","BTCF0:USTF0",1743765924224,0.36144,82127.0,82126.0,0.1224538]
["bitfinex-derivatives","BTCF0:USTF0",1743765924627,0.00064,82127.0,82126.0,0.1224538]
["bitfinex-derivatives","BTCF0:USTF0",1743765924823,0.01780408,82127.0,82126.0,0.1224538]
["bitfinex-derivatives","BTCF0:USTF0",1743765925422,0.01716408,82127.0,82126.0,0.1224538]
["bitfinex-derivatives","BTCF0:USTF0",1743765925729,0.1261,82130.0,82129.0,0.1217694]
["bitfinex-derivatives","BTCF0:USTF0",1743765925922,0.12678,82130.0,82129.0,0.1224494]
["bitfinex-derivatives","BTCF0:USTF0",1743765927727,0.26606895,82130.0,82129.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743765927927,0.1217713,82128.0,82124.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743765928228,0.1217753,82125.0,82124.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1743765928429,0.4832153,82125.0,82124.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743765928630,0.4832153,82125.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743765928631,0.36144,82125.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743765928840,0.36144,82125.0,82124.0,0.1217768]
["bitfinex-derivatives","BTCF0:USTF0",1743765929029,0.4832153,82125.0,82124.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765929427,0.36144,82125.0,82124.0,0.00136342]
["bitfinex-derivatives","BTCF0:USTF0",1743765929727,0.4832153,82125.0,82124.0,0.00200342]
["bitfinex-derivatives","BTCF0:USTF0",1743765930130,0.36144,82125.0,82124.0,0.00171163]
["bitfinex-derivatives","BTCF0:USTF0",1743765930331,0.36144,82125.0,82124.0,0.00239163]
["bitfinex-derivatives","BTCF0:USTF0",1743765930531,0.4832153,82125.0,82124.0,0.00239163]
["bitfinex-derivatives","BTCF0:USTF0",1743765931122,0.4832153,82125.0,82124.0,0.00171163]
["bitfinex-derivatives","BTCF0:USTF0",1743765931324,0.51144,82125.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743765931532,0.7216,82097.0,82092.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743765931837,0.7216,82097.0,82092.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1743765931838,0.1218208,82095.0,82092.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1743765932040,0.1218228,82093.0,82092.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1743765932228,0.1218228,82093.0,82092.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743765932229,0.1225028,82093.0,82092.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743765932429,0.1218257,82091.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743765932629,0.1225857,82091.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743765932834,0.1225857,82091.0,82090.0,0.00112727]
["bitfinex-derivatives","BTCF0:USTF0",1743765933337,0.1225857,82091.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743765934138,0.13192967,82091.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743765934841,0.16010397,82091.0,82076.0,0.21749281]
["bitfinex-derivatives","BTCF0:USTF0",1743765935042,0.4826465,82077.0,82076.0,0.21749281]
["bitfinex-derivatives","BTCF0:USTF0",1743765935245,0.5756065,82077.0,82076.0,0.21749281]
["bitfinex-derivatives","BTCF0:USTF0",1743765935443,0.5763265,82077.0,82076.0,0.21821281]
["bitfinex-derivatives","BTCF0:USTF0",1743765935942,0.5763265,82077.0,82076.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743765936138,0.09368,82077.0,82076.0,0.122568]
["bitfinex-derivatives","BTCF0:USTF0",1743765936440,0.09296,82077.0,82076.0,0.122568]
["bitfinex-derivatives","BTCF0:USTF0",1743765936635,0.09296,82077.0,82076.0,0.249168]
["bitfinex-derivatives","BTCF0:USTF0",1743765936831,0.09296,82090.0,82076.0,0.25592]
["bitfinex-derivatives","BTCF0:USTF0",1743765937032,0.0936,82090.0,82083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765937235,0.00064,82090.0,82089.0,0.1218287]
["bitfinex-derivatives","BTCF0:USTF0",1743765937436,0.3608,82105.0,82097.0,0.0609081]
["bitfinex-derivatives","BTCF0:USTF0",1743765937642,0.00102265,82101.0,82098.0,0.313207]
["bitfinex-derivatives","BTCF0:USTF0",1743765937936,0.00102265,82101.0,82098.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1743765938343,0.00102265,82101.0,82098.0,0.3750343]
["bitfinex-derivatives","BTCF0:USTF0",1743765938544,0.00102265,82101.0,82098.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1743765938734,0.1218139,82099.0,82098.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1743765938931,0.1226939,82099.0,82098.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1743765939139,0.1226939,82099.0,82098.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743765939338,0.061787,82099.0,82094.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743765939540,0.1218173,82097.0,82095.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743765939737,0.02638782,82101.0,82100.0,0.1218124]
["bitfinex-derivatives","BTCF0:USTF0",1743765939941,0.02722782,82101.0,82100.0,0.1226524]
["bitfinex-derivatives","BTCF0:USTF0",1743765940541,0.14903872,82101.0,82100.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743765941746,0.14903872,82101.0,82100.0,0.00215649]
["bitfinex-derivatives","BTCF0:USTF0",1743765941942,0.02722782,82101.0,82100.0,0.12396889]
["bitfinex-derivatives","BTCF0:USTF0",1743765942143,0.01031453,82101.0,82100.0,0.1226524]
["bitfinex-derivatives","BTCF0:USTF0",1743765942344,0.00947453,82101.0,82100.0,0.38261765]
["bitfinex-derivatives","BTCF0:USTF0",1743765942842,0.00947453,82101.0,82100.0,0.38288669]
["bitfinex-derivatives","BTCF0:USTF0",1743765943050,0.0004,82115.0,82114.0,0.1217916]
["bitfinex-derivatives","BTCF0:USTF0",1743765943245,0.0004,82115.0,82114.0,0.1226316]
["bitfinex-derivatives","BTCF0:USTF0",1743765943246,0.01044299,82115.0,82114.0,0.1226316]
["bitfinex-derivatives","BTCF0:USTF0",1743765943446,0.00124,82115.0,82114.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1743765943750,0.1230301,82115.0,82114.0,0.00277429]
["bitfinex-derivatives","BTCF0:USTF0",1743765944236,0.27031304,82115.0,82090.0,0.0609133]
["bitfinex-derivatives","BTCF0:USTF0",1743765944436,0.1218183,82096.0,82095.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1743765944649,0.1225383,82096.0,82095.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743765944850,0.1218242,82092.0,82091.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743765945152,0.1224642,82092.0,82091.0,0.00082265]
["bitfinex-derivatives","BTCF0:USTF0",1743765945353,0.00064,82092.0,82091.0,0.12264835]
["bitfinex-derivatives","BTCF0:USTF0",1743765945647,0.12874,82092.0,82091.0,0.12264835]
["bitfinex-derivatives","BTCF0:USTF0",1743765945850,0.12874,82092.0,82091.0,0.13252265]
["bitfinex-derivatives","BTCF0:USTF0",1743765946238,0.2505642,82092.0,82091.0,0.00082265]
["bitfinex-derivatives","BTCF0:USTF0",1743765946447,0.2505642,82092.0,82091.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743765946847,0.12874,82092.0,82091.0,0.00082265]
["bitfinex-derivatives","BTCF0:USTF0",1743765947048,0.12874,82092.0,82091.0,0.12264835]
["bitfinex-derivatives","BTCF0:USTF0",1743765947450,0.12874,82092.0,82091.0,0.38124835]
["bitfinex-derivatives","BTCF0:USTF0",1743765947748,0.00064,82092.0,82091.0,0.74204835]
["bitfinex-derivatives","BTCF0:USTF0",1743765947942,0.09296,82102.0,82101.0,0.1218109]
["bitfinex-derivatives","BTCF0:USTF0",1743765948143,0.0936,82102.0,82101.0,0.3810509]
["bitfinex-derivatives","BTCF0:USTF0",1743765948342,0.00064,82102.0,82101.0,0.3810509]
["bitfinex-derivatives","BTCF0:USTF0",1743765948545,0.00064,82102.0,82101.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1743765948740,0.1224494,82102.0,82101.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1743765948946,0.00064,82102.0,82101.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1743765949153,0.00064,82102.0,82101.0,0.3810509]
["bitfinex-derivatives","BTCF0:USTF0",1743765949346,0.1224494,82102.0,82101.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1743765949552,0.00064,82102.0,82101.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1743765949848,0.00064,82102.0,82101.0,0.3810509]
["bitfinex-derivatives","BTCF0:USTF0",1743765950848,0.00018265,82104.0,82103.0,0.1218079]
["bitfinex-derivatives","BTCF0:USTF0",1743765951037,0.00018265,82104.0,82103.0,0.4832479]
["bitfinex-derivatives","BTCF0:USTF0",1743765951241,0.00018265,82104.0,82103.0,0.8592479]
["bitfinex-derivatives","BTCF0:USTF0",1743765952150,0.00018265,82104.0,82103.0,0.7383479]
["bitfinex-derivatives","BTCF0:USTF0",1743765952350,0.00082265,82104.0,82103.0,0.7383479]
["bitfinex-derivatives","BTCF0:USTF0",1743765952542,0.00018265,82104.0,82103.0,0.61654]
["bitfinex-derivatives","BTCF0:USTF0",1743765952744,0.00018265,82104.0,82103.0,0.7383479]
["bitfinex-derivatives","BTCF0:USTF0",1743765953144,0.00018265,82104.0,82103.0,0.25574]
["bitfinex-derivatives","BTCF0:USTF0",1743765953344,0.00090265,82104.0,82103.0,0.25574]
["bitfinex-derivatives","BTCF0:USTF0",1743765953544,0.00090265,82104.0,82103.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1743765953842,0.00090265,82104.0,82103.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743765954150,0.00090265,82104.0,82103.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1743765954348,0.00090265,82104.0,82103.0,0.12388499]
["bitfinex-derivatives","BTCF0:USTF0",1743765954651,0.12270905,82104.0,82103.0,0.12388499]
["bitfinex-derivatives","BTCF0:USTF0",1743765955049,0.38180905,82104.0,82103.0,0.12388499]
["bitfinex-derivatives","BTCF0:USTF0",1743765955252,0.26000265,82104.0,82103.0,0.12324499]
["bitfinex-derivatives","BTCF0:USTF0",1743765955452,0.26000265,82104.0,82103.0,0.24569289]
["bitfinex-derivatives","BTCF0:USTF0",1743765955453,0.13110265,82104.0,82103.0,0.24569289]
["bitfinex-derivatives","BTCF0:USTF0",1743765955952,0.00937623,82115.0,82114.0,0.1217916]
["bitfinex-derivatives","BTCF0:USTF0",1743765956151,0.01017623,82115.0,82114.0,0.1225916]
["bitfinex-derivatives","BTCF0:USTF0",1743765956355,0.13200633,82115.0,82114.0,0.25734499]
["bitfinex-derivatives","BTCF0:USTF0",1743765956744,0.66008183,82115.0,82094.0,0.0609106]
["bitfinex-derivatives","BTCF0:USTF0",1743765957053,0.3608,82103.0,82101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765957241,0.3608,82103.0,82101.0,0.2543509]
["bitfinex-derivatives","BTCF0:USTF0",1743765957242,0.2507,82102.0,82101.0,0.2543509]
["bitfinex-derivatives","BTCF0:USTF0",1743765957443,0.2515,82102.0,82101.0,0.3779509]
["bitfinex-derivatives","BTCF0:USTF0",1743765957644,0.1226,82102.0,82101.0,0.3779509]
["bitfinex-derivatives","BTCF0:USTF0",1743765959152,0.1226,82102.0,82101.0,0.25614]
["bitfinex-derivatives","BTCF0:USTF0",1743765959347,0.1226,82102.0,82101.0,0.3779509]
["bitfinex-derivatives","BTCF0:USTF0",1743765960248,0.2444094,82102.0,82101.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765960447,0.1218139,82099.0,82098.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765960651,0.1224939,82099.0,82098.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765960852,0.37818,82099.0,82098.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1743765961052,0.12188,82099.0,82098.0,0.1224553]
["bitfinex-derivatives","BTCF0:USTF0",1743765961447,0.12188,82099.0,82098.0,0.3752553]
["bitfinex-derivatives","BTCF0:USTF0",1743765961642,0.00068,82099.0,82098.0,0.7360553]
["bitfinex-derivatives","BTCF0:USTF0",1743765961842,0.3608,82122.0,82098.0,0.7360553]
["bitfinex-derivatives","BTCF0:USTF0",1743765961843,0.3608,82122.0,82103.0,0.0609039]
["bitfinex-derivatives","BTCF0:USTF0",1743765962049,0.00086265,82113.0,82112.0,0.1217946]
["bitfinex-derivatives","BTCF0:USTF0",1743765962252,0.00018265,82113.0,82112.0,0.3699346]
["bitfinex-derivatives","BTCF0:USTF0",1743765964352,0.00086265,82113.0,82112.0,0.3699346]
["bitfinex-derivatives","BTCF0:USTF0",1743765964552,0.00018265,82113.0,82112.0,0.3699346]
["bitfinex-derivatives","BTCF0:USTF0",1743765964951,0.00018265,82113.0,82112.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1743765965147,0.12197575,82113.0,82112.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765965348,0.1217975,82110.0,82109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765965559,0.00068,82110.0,82109.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1743765965747,0.1224775,82110.0,82109.0,0.1302815]
["bitfinex-derivatives","BTCF0:USTF0",1743765965948,0.1224775,82110.0,82109.0,0.0017815]
["bitfinex-derivatives","BTCF0:USTF0",1743765966142,0.2153575,82110.0,82109.0,0.0011415]
["bitfinex-derivatives","BTCF0:USTF0",1743765966363,0.12054581,82105.0,82102.0,0.2447082]
["bitfinex-derivatives","BTCF0:USTF0",1743765966657,0.2484064,82104.0,82103.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743765966954,0.12728,82104.0,82103.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1743765967156,0.12728,82104.0,82103.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1743765967356,0.12728,82104.0,82103.0,0.2509479]
["bitfinex-derivatives","BTCF0:USTF0",1743765967562,0.12728,82104.0,82103.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1743765967750,0.2490864,82104.0,82103.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1743765968355,0.12728,82104.0,82103.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1743765968958,0.2490864,82104.0,82103.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1743765969160,0.3699864,82104.0,82103.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765969460,0.1218242,82092.0,82091.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743765969651,0.4833842,82092.0,82091.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743765969846,0.4833842,82092.0,82082.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743765969847,0.73366,82092.0,82075.0,0.0609241]
["bitfinex-derivatives","BTCF0:USTF0",1743765970063,0.3608,82084.0,82081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765970360,0.2509,82083.0,82082.0,0.1218384]
["bitfinex-derivatives","BTCF0:USTF0",1743765970563,0.37369761,82083.0,82082.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1743765970954,0.37369761,82083.0,82082.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765971547,0.39093807,82083.0,82082.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743765971859,0.1218554,82071.0,82070.0,0.17597694]
["bitfinex-derivatives","BTCF0:USTF0",1743765972160,0.1218554,82071.0,82070.0,0.17669694]
["bitfinex-derivatives","BTCF0:USTF0",1743765972161,0.5766154,82071.0,82070.0,0.17669694]
["bitfinex-derivatives","BTCF0:USTF0",1743765972364,0.5766154,82071.0,82070.0,0.17665694]
["bitfinex-derivatives","BTCF0:USTF0",1743765972655,0.5766154,82071.0,82070.0,0.17729694]
["bitfinex-derivatives","BTCF0:USTF0",1743765972859,0.5766154,82071.0,82064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765972860,0.1218643,82065.0,82064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765973056,0.1232243,82065.0,82064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765973253,0.00136,82065.0,82064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765973456,0.1232243,82065.0,82064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765974159,0.13244487,82065.0,82064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765976055,0.13244487,82065.0,82064.0,0.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1743765976552,0.13244487,82065.0,82064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743765976760,0.13244487,82065.0,82064.0,0.00154929]
["bitfinex-derivatives","BTCF0:USTF0",1743765977563,0.13244487,82065.0,82062.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1743765977564,0.1218851,82051.0,82043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765977764,0.4839651,82051.0,82046.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1743765978159,0.09288,82056.0,82046.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1743765978160,0.3608,82070.0,82053.0,0.060941]
["bitfinex-derivatives","BTCF0:USTF0",1743765978355,0.21343262,82069.0,82061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743765978557,0.21343262,82069.0,82066.0,0.0609308]
["bitfinex-derivatives","BTCF0:USTF0",1743765978754,0.21343262,82069.0,82054.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743765978755,0.1221,82068.0,82067.0,0.3781614]
["bitfinex-derivatives","BTCF0:USTF0",1743765978956,0.13835221,82068.0,82067.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1743765979161,0.26021211,82068.0,82067.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743765979364,0.0609307,82067.0,82058.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743765979565,0.3608,82059.0,82058.0,0.2451747]
["bitfinex-derivatives","BTCF0:USTF0",1743765979871,0.1221,82066.0,82065.0,0.1218643]
["bitfinex-derivatives","BTCF0:USTF0",1743765980069,0.13625221,82068.0,82067.0,0.1218614]
["bitfinex-derivatives","BTCF0:USTF0",1743765980070,0.01721222,82068.0,82067.0,0.1218614]
["bitfinex-derivatives","BTCF0:USTF0",1743765980255,0.01721222,82068.0,82067.0,0.4833014]
["bitfinex-derivatives","BTCF0:USTF0",1743765980256,0.00184002,82068.0,82067.0,0.4833014]
["bitfinex-derivatives","BTCF0:USTF0",1743765980564,0.15850857,82073.0,82072.0,0.1218539]
["bitfinex-derivatives","BTCF0:USTF0",1743765980761,0.15850857,82073.0,82072.0,0.1224939]
["bitfinex-derivatives","BTCF0:USTF0",1743765981272,0.1419945,82073.0,82072.0,0.2493939]
["bitfinex-derivatives","BTCF0:USTF0",1743765981461,0.1419945,82073.0,82072.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1743765981662,0.27386186,82073.0,82072.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1743765982169,0.52966186,82073.0,82072.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1743765982561,0.1218587,82069.0,82064.0,0.24888]
["bitfinex-derivatives","BTCF0:USTF0",1743765982761,0.3608,82065.0,82064.0,0.3713058]
["bitfinex-derivatives","BTCF0:USTF0",1743765982962,0.36168001,82065.0,82064.0,0.3713058]
["bitfinex-derivatives","BTCF0:USTF0",1743765983362,0.00088001,82065.0,82064.0,0.24944]
["bitfinex-derivatives","BTCF0:USTF0",1743765983874,0.00088001,82065.0,82064.0,0.3713058]
["bitfinex-derivatives","BTCF0:USTF0",1743765984570,0.12274431,82065.0,82064.0,0.24944]
["bitfinex-derivatives","BTCF0:USTF0",1743765984959,0.12274431,82065.0,82064.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1743765985165,0.1218732,82059.0,82058.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743765985361,0.00088001,82059.0,82058.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1743765985562,0.00088001,82059.0,82058.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1743765985975,0.12528001,82059.0,82058.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1743765986875,0.12528001,82059.0,82058.0,0.3744147]
["bitfinex-derivatives","BTCF0:USTF0",1743765987976,0.24715321,82059.0,82058.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1743765988274,0.12528001,82059.0,82058.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1743765988471,0.24715321,82059.0,82058.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1743765988677,0.30643968,82059.0,82058.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1743765988880,0.18456648,82059.0,82058.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1743765989771,0.18456648,82059.0,82058.0,0.3810147]
["bitfinex-derivatives","BTCF0:USTF0",1743765989974,0.18456648,82059.0,82058.0,0.25914]
["bitfinex-derivatives","BTCF0:USTF0",1743765990178,0.30643968,82059.0,82058.0,0.25914]
["bitfinex-derivatives","BTCF0:USTF0",1743765990476,0.30643968,82059.0,82058.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1743765990677,0.43703968,82059.0,82058.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1743765990877,0.31516648,82059.0,82058.0,0.25918]
["bitfinex-derivatives","BTCF0:USTF0",1743765991079,0.18456648,82059.0,82058.0,0.25914]
["bitfinex-derivatives","BTCF0:USTF0",1743765991285,0.18456648,82059.0,82058.0,0.3810147]
["bitfinex-derivatives","BTCF0:USTF0",1743765993268,0.18368647,82059.0,82058.0,0.3810147]
["bitfinex-derivatives","BTCF0:USTF0",1743765993869,0.18456648,82059.0,82058.0,0.3810147]
["bitfinex-derivatives","BTCF0:USTF0",1743765995281,0.06016648,82059.0,82058.0,0.3810147]
["bitfinex-derivatives","BTCF0:USTF0",1743765995679,0.1427557,82059.0,82058.0,0.3810147]
["bitfinex-derivatives","BTCF0:USTF0",1743765997091,0.17734461,82066.0,82065.0,0.1218643]
["bitfinex-derivatives","BTCF0:USTF0",1743765997386,0.17802461,82066.0,82065.0,0.4833443]
["bitfinex-derivatives","BTCF0:USTF0",1743765997587,0.21299631,82073.0,82072.0,0.1218539]
["bitfinex-derivatives","BTCF0:USTF0",1743765997786,0.0004,82083.0,82082.0,0.1218391]
["bitfinex-derivatives","BTCF0:USTF0",1743765998089,0.01076451,82090.0,82089.0,0.1218287]
["bitfinex-derivatives","BTCF0:USTF0",1743765998279,0.00294941,82090.0,82089.0,0.3761687]
["bitfinex-derivatives","BTCF0:USTF0",1743765998581,0.12477661,82090.0,82089.0,0.25434]
["bitfinex-derivatives","BTCF0:USTF0",1743765998782,0.14069778,82090.0,82089.0,0.25434]
["bitfinex-derivatives","BTCF0:USTF0",1743765998987,0.14069778,82090.0,82089.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743765999185,0.14977833,82090.0,82089.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743765999397,0.27947833,82090.0,82089.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743765999687,0.1218454,82078.0,82073.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1743765999878,0.1297,82077.0,82073.0,0.2401318]
["bitfinex-derivatives","BTCF0:USTF0",1743766000193,0.2521867,82077.0,82075.0,0.00138456]
["bitfinex-derivatives","BTCF0:USTF0",1743766000387,0.121848,82076.0,82075.0,0.00210456]
["bitfinex-derivatives","BTCF0:USTF0",1743766000687,0.371788,82076.0,82075.0,0.00130456]
["bitfinex-derivatives","BTCF0:USTF0",1743766000888,0.0609288,82070.0,82067.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1743766001085,0.4826599,82068.0,82067.0,0.00094277]
["bitfinex-derivatives","BTCF0:USTF0",1743766001276,0.1218688,82062.0,82061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766001590,0.2154688,82062.0,82061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766001888,0.1218712,82061.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743766002090,0.3608,82060.0,82058.0,0.00112746]
["bitfinex-derivatives","BTCF0:USTF0",1743766002385,0.36152,82060.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743766002590,0.2491,82059.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743766002786,0.2499,82059.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743766003088,0.2499,82059.0,82058.0,0.00112746]
["bitfinex-derivatives","BTCF0:USTF0",1743766003896,0.3717732,82059.0,82058.0,0.00112746]
["bitfinex-derivatives","BTCF0:USTF0",1743766004087,0.2499,82059.0,82058.0,0.00112746]
["bitfinex-derivatives","BTCF0:USTF0",1743766004278,0.2499,82059.0,82058.0,0.12300216]
["bitfinex-derivatives","BTCF0:USTF0",1743766004478,0.3717732,82059.0,82058.0,0.00112746]
["bitfinex-derivatives","BTCF0:USTF0",1743766005077,0.3717732,82059.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743766005285,0.3717732,82059.0,82058.0,0.00112746]
["bitfinex-derivatives","BTCF0:USTF0",1743766005585,0.3717732,82059.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743766006989,0.46369656,82059.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743766008799,0.0609381,82057.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743766008984,0.0609408,82054.0,82047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766009190,0.0609425,82051.0,82047.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743766009387,0.0616625,82051.0,82047.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743766009590,0.00072,82051.0,82049.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1743766009897,0.5530991,82070.0,82049.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1743766009898,0.00018277,82058.0,82049.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766010090,0.1218789,82056.0,82054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766010289,0.1226389,82056.0,82055.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743766010491,0.1226389,82056.0,82055.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1743766010703,0.00076,82056.0,82055.0,0.2464992]
["bitfinex-derivatives","BTCF0:USTF0",1743766010990,0.1226377,82056.0,82055.0,0.24772]
["bitfinex-derivatives","BTCF0:USTF0",1743766011402,0.1226377,82056.0,82055.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766012192,0.1218792,82055.0,82054.0,0.3487128]
["bitfinex-derivatives","BTCF0:USTF0",1743766012492,0.21476257,82055.0,82054.0,0.3494328]
["bitfinex-derivatives","BTCF0:USTF0",1743766012689,0.36476257,82055.0,82054.0,0.3494328]
["bitfinex-derivatives","BTCF0:USTF0",1743766013292,0.24288337,82055.0,82047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766013493,0.21476287,82055.0,82054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766013694,0.09288337,82055.0,82054.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743766013890,0.30764257,82055.0,82054.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743766014592,0.30764257,82055.0,82054.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743766014792,0.21476257,82055.0,82054.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743766015001,0.18576337,82055.0,82054.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743766015502,0.30764257,82055.0,82054.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743766015700,0.18576337,82055.0,82054.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743766016196,0.21571921,82055.0,82054.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743766016403,0.60464001,82055.0,82037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766016705,0.1219148,82031.0,82030.0,0.24784355]
["bitfinex-derivatives","BTCF0:USTF0",1743766016900,0.2147948,82031.0,82030.0,0.24784355]
["bitfinex-derivatives","BTCF0:USTF0",1743766017096,0.3369948,82031.0,82030.0,0.24784355]
["bitfinex-derivatives","BTCF0:USTF0",1743766017600,0.21508,82031.0,82030.0,0.24784355]
["bitfinex-derivatives","BTCF0:USTF0",1743766017899,0.3369948,82031.0,82030.0,0.24784355]
["bitfinex-derivatives","BTCF0:USTF0",1743766018098,0.1219208,82027.0,82024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766018698,0.1219208,82027.0,82022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766018895,0.0609615,82026.0,82022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766019095,0.0609615,82026.0,82019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766019403,0.0624015,82026.0,82004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766019593,0.0624015,82026.0,82009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766020102,0.1219401,82014.0,82009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766020293,0.09292,82014.0,82009.0,0.1219465]
["bitfinex-derivatives","BTCF0:USTF0",1743766020492,0.3413601,82014.0,82006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766020804,0.21942,82014.0,82013.0,0.4827416]
["bitfinex-derivatives","BTCF0:USTF0",1743766021097,0.22078,82014.0,82013.0,0.4827416]
["bitfinex-derivatives","BTCF0:USTF0",1743766021505,0.22078,82014.0,82013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766021506,0.12786,82014.0,82013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766021701,0.00018288,82022.0,82021.0,0.1219297]
["bitfinex-derivatives","BTCF0:USTF0",1743766021902,0.00018288,82022.0,82021.0,0.4827297]
["bitfinex-derivatives","BTCF0:USTF0",1743766022096,0.21503108,82022.0,82021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766022499,0.34153108,82022.0,82021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766022797,0.1219446,82011.0,82005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766023003,0.1219446,82011.0,82010.0,0.00056774]
["bitfinex-derivatives","BTCF0:USTF0",1743766023190,0.0609738,82009.0,82005.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743766023394,0.121957,82003.0,82001.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1743766023599,0.1219594,82001.0,82000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743766023803,0.0609775,82004.0,81995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766023999,0.060979,82002.0,81995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766024201,0.0623375,82004.0,81995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766024503,0.00136,82004.0,81995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766024691,0.00136,82004.0,81997.0,0.060982]
["bitfinex-derivatives","BTCF0:USTF0",1743766024995,0.09292,82003.0,81996.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1743766025305,0.09292,82002.0,81998.0,0.1219631]
["bitfinex-derivatives","BTCF0:USTF0",1743766025604,0.21592,82002.0,82001.0,0.1219594]
["bitfinex-derivatives","BTCF0:USTF0",1743766025798,0.1206,82008.0,82007.0,0.1219505]
["bitfinex-derivatives","BTCF0:USTF0",1743766026104,0.21352,82008.0,81999.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743766026301,0.0609774,82005.0,81999.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743766026607,0.1263,82004.0,81999.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743766026801,0.1269,82003.0,81999.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743766027008,0.1269,82003.0,82000.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1743766027305,0.21922,82002.0,81999.0,0.3721623]
["bitfinex-derivatives","BTCF0:USTF0",1743766027506,0.21922,82002.0,81999.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743766027706,0.22058,82002.0,81999.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743766028095,0.09292,82001.0,81999.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743766028606,0.09292,82001.0,81997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766028909,0.15526,82001.0,81997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766029110,0.30526,82001.0,81997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766029407,0.15526,82001.0,81997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766029600,0.30526,82001.0,81997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766029805,0.70936,82001.0,81997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766030205,0.70936,82001.0,81998.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743766030400,0.11943525,81999.0,81998.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743766030801,0.0609823,81998.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743766031107,0.0609828,81997.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743766031308,0.708,82001.0,82000.0,0.1219609]
["bitfinex-derivatives","BTCF0:USTF0",1743766031607,0.70948,82001.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743766031801,0.1219684,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743766032001,0.00136,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743766032198,0.1233284,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743766033409,0.2162884,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743766034498,0.2162884,81995.0,81987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766034499,0.09432,81995.0,81987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766035104,0.00136,81995.0,81992.0,0.1219716]
["bitfinex-derivatives","BTCF0:USTF0",1743766035307,0.00136,81995.0,81994.0,0.4827698]
["bitfinex-derivatives","BTCF0:USTF0",1743766035512,0.09432,81995.0,81994.0,0.4827698]
["bitfinex-derivatives","BTCF0:USTF0",1743766035710,0.09432,81995.0,81994.0,0.7337698]
["bitfinex-derivatives","BTCF0:USTF0",1743766035910,0.2162884,81995.0,81994.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1743766036207,0.2162884,81995.0,81994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766036398,0.09432,81995.0,81985.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1743766036603,0.09432,81995.0,81992.0,0.1219719]
["bitfinex-derivatives","BTCF0:USTF0",1743766036798,0.09432,81995.0,81993.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1743766037005,0.00136,81995.0,81993.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1743766037203,0.00136,81995.0,81994.0,0.4827698]
["bitfinex-derivatives","BTCF0:USTF0",1743766037399,0.09432,81995.0,81994.0,0.7338698]
["bitfinex-derivatives","BTCF0:USTF0",1743766038016,0.09432,81995.0,81994.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1743766038199,0.09432,81995.0,81994.0,0.7338698]
["bitfinex-derivatives","BTCF0:USTF0",1743766038807,0.00136,81995.0,81994.0,0.7338698]
["bitfinex-derivatives","BTCF0:USTF0",1743766039012,0.17639635,82001.0,82000.0,0.1219609]
["bitfinex-derivatives","BTCF0:USTF0",1743766039199,0.09296,82006.0,82003.0,0.1219565]
["bitfinex-derivatives","BTCF0:USTF0",1743766039405,0.09296,82006.0,82005.0,0.1219535]
["bitfinex-derivatives","BTCF0:USTF0",1743766039812,0.09296,82006.0,82005.0,0.3744535]
["bitfinex-derivatives","BTCF0:USTF0",1743766040015,0.0936,82006.0,82005.0,0.3750935]
["bitfinex-derivatives","BTCF0:USTF0",1743766040211,0.00064,82006.0,82005.0,0.3750935]
["bitfinex-derivatives","BTCF0:USTF0",1743766040413,0.00064,82006.0,82005.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1743766040911,0.122592,82006.0,82005.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1743766041315,0.00064,82006.0,82005.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1743766041912,0.00064,82006.0,82005.0,0.3750935]
["bitfinex-derivatives","BTCF0:USTF0",1743766042215,0.1203,82011.0,82005.0,0.3750927]
["bitfinex-derivatives","BTCF0:USTF0",1743766042414,0.12094,82011.0,82007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766042602,0.12094,82011.0,82008.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743766042808,0.12094,82011.0,82009.0,0.1219471]
["bitfinex-derivatives","BTCF0:USTF0",1743766043011,0.12094,82011.0,82009.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766043313,0.2428846,82011.0,82010.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743766043504,0.2139,82011.0,82010.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1743766043711,0.0936,82011.0,82010.0,0.3727861]
["bitfinex-derivatives","BTCF0:USTF0",1743766043917,0.09296,82011.0,82010.0,0.3727861]
["bitfinex-derivatives","BTCF0:USTF0",1743766044405,0.09296,82011.0,82010.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1743766044406,0.2149046,82011.0,82010.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1743766044610,0.0936,82011.0,82010.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1743766044805,0.2149046,82011.0,82010.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1743766045011,0.2155846,82011.0,82010.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766045218,0.1219535,82005.0,82004.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743766045414,0.1225935,82005.0,82004.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1743766045616,0.2536935,82005.0,82004.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1743766046022,0.13174,82005.0,82004.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1743766046321,0.00064,82005.0,82004.0,0.252335]
["bitfinex-derivatives","BTCF0:USTF0",1743766046516,0.09296,82011.0,82008.0,0.0609744]
["bitfinex-derivatives","BTCF0:USTF0",1743766046721,0.1311,82010.0,82009.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1743766046916,0.1311,82010.0,82009.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1743766047122,0.2536861,82010.0,82009.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1743766047419,0.3763861,82010.0,82009.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1743766047622,0.25444,82010.0,82001.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1743766047815,0.25444,82010.0,82001.0,0.26234]
["bitfinex-derivatives","BTCF0:USTF0",1743766048016,0.0609737,82009.0,82001.0,0.26234]
["bitfinex-derivatives","BTCF0:USTF0",1743766048219,0.121958,82002.0,82001.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766048521,0.00064,82002.0,82001.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766048722,0.13208,82002.0,82001.0,0.26234]
["bitfinex-derivatives","BTCF0:USTF0",1743766049020,0.09296,82011.0,82006.0,0.1219505]
["bitfinex-derivatives","BTCF0:USTF0",1743766049228,0.121949,82008.0,82007.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1743766049415,0.061655,82008.0,82007.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766049717,0.13268,82008.0,82001.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1743766049923,0.1314,82007.0,82004.0,0.1219545]
["bitfinex-derivatives","BTCF0:USTF0",1743766050118,0.13204,82007.0,82006.0,0.121952]
["bitfinex-derivatives","BTCF0:USTF0",1743766050321,0.13204,82007.0,82006.0,0.122592]
["bitfinex-derivatives","BTCF0:USTF0",1743766050521,0.13204,82007.0,82006.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766051112,0.13204,82007.0,82006.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1743766051318,0.2539905,82007.0,82006.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1743766051719,0.2539905,82007.0,82006.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766052139,0.13204,82007.0,82006.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766052323,0.2539905,82007.0,82006.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766053120,0.34231256,82007.0,82006.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766053632,0.47371256,82007.0,82006.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766054018,0.47371256,82007.0,82002.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743766054019,0.1219594,82001.0,81998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766054222,0.3928,82000.0,81998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743766054422,0.39368,82000.0,81999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766054618,0.75448,82000.0,81999.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766054821,0.75448,82000.0,81983.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743766054822,0.90448,82000.0,81972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766055025,0.3608,81992.0,81979.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743766055224,0.22346,81991.0,81988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766055424,0.22346,81991.0,81989.0,0.1219768]
["bitfinex-derivatives","BTCF0:USTF0",1743766055727,0.2243,81991.0,81990.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743766055927,0.2243,81991.0,81990.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1743766056221,0.3462743,81991.0,81990.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1743766056433,0.2243,81991.0,81990.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1743766057022,0.4696743,81991.0,81990.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1743766057826,0.1219818,81986.0,81985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766058132,0.1228218,81986.0,81985.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766058323,0.2519218,81986.0,81985.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743766058522,0.25384,81986.0,81985.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766059126,0.25384,81986.0,81985.0,0.24884]
["bitfinex-derivatives","BTCF0:USTF0",1743766059127,0.12994,81986.0,81985.0,0.24884]
["bitfinex-derivatives","BTCF0:USTF0",1743766060737,0.2519218,81986.0,81985.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1743766061035,0.14512331,81986.0,81985.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1743766062526,0.14512331,81986.0,81985.0,0.2492232]
["bitfinex-derivatives","BTCF0:USTF0",1743766062734,0.23808331,81986.0,81985.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766062922,0.36006511,81986.0,81985.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766063128,0.1219937,81978.0,81965.0,0.1220122]
["bitfinex-derivatives","BTCF0:USTF0",1743766063327,0.36184001,81978.0,81963.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1743766063528,0.1220005,81974.0,81970.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743766063729,0.4828041,81971.0,81970.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766063937,0.00104001,81971.0,81968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766064232,0.00104001,81971.0,81970.0,0.1220056]
["bitfinex-derivatives","BTCF0:USTF0",1743766064436,0.09296,81973.0,81970.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766064633,0.09296,81973.0,81970.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1743766064833,0.22046,81973.0,81970.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1743766065229,0.09296,81972.0,81970.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1743766065728,0.00104001,81972.0,81971.0,0.1220041]
["bitfinex-derivatives","BTCF0:USTF0",1743766065938,0.00901934,81974.0,81973.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1743766066135,0.09296,81975.0,81973.0,0.1226411]
["bitfinex-derivatives","BTCF0:USTF0",1743766066338,0.09296,81975.0,81973.0,0.3146405]
["bitfinex-derivatives","BTCF0:USTF0",1743766066539,0.09400001,81975.0,81973.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1743766067025,0.1244,81974.0,81973.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1743766067229,0.12544001,81974.0,81973.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1743766067834,0.01024944,81974.0,81973.0,0.3756411]
["bitfinex-derivatives","BTCF0:USTF0",1743766068041,0.00920943,81974.0,81973.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1743766068238,0.1302,81974.0,81973.0,0.3756411]
["bitfinex-derivatives","BTCF0:USTF0",1743766068430,0.1302,81974.0,81973.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1743766068831,0.13132001,81974.0,81973.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1743766069338,0.14030687,81974.0,81973.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1743766069538,0.14030687,81974.0,81973.0,0.3756411]
["bitfinex-derivatives","BTCF0:USTF0",1743766069738,0.14030687,81974.0,81973.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1743766070134,0.26230647,81974.0,81973.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1743766070338,0.26230647,81974.0,81973.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766070535,0.39330647,81974.0,81973.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766070933,0.1220123,81966.0,81963.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743766071134,0.2615,81965.0,81963.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743766072336,0.26278,81965.0,81963.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743766072931,0.3608,81964.0,81947.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1743766073240,0.1220241,81958.0,81949.0,0.1220356]
["bitfinex-derivatives","BTCF0:USTF0",1743766073436,0.35086,81957.0,81950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766073744,0.47476,81957.0,81948.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743766073949,0.0610142,81955.0,81948.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743766074134,0.21686,81954.0,81948.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743766074335,0.21686,81954.0,81953.0,0.1220309]
["bitfinex-derivatives","BTCF0:USTF0",1743766074540,0.21686,81954.0,81953.0,0.4828309]
["bitfinex-derivatives","BTCF0:USTF0",1743766074744,0.21686,81954.0,81953.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1743766075230,0.21686,81954.0,81953.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1743766075434,0.21810001,81954.0,81953.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1743766078737,0.21810001,81954.0,72333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1743766078738,0.72890001,81954.0,81922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766079050,0.3608,81929.0,81922.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766079343,0.09296,81928.0,81927.0,0.1220696]
["bitfinex-derivatives","BTCF0:USTF0",1743766079545,0.0944,81928.0,81927.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766079844,0.0944,81928.0,81914.0,0.36128831]
["bitfinex-derivatives","BTCF0:USTF0",1743766079845,0.09444,81928.0,81914.0,0.36128831]
["bitfinex-derivatives","BTCF0:USTF0",1743766080047,0.1254,81927.0,81921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766080349,0.00144,81927.0,81923.0,0.0610378]
["bitfinex-derivatives","BTCF0:USTF0",1743766080554,0.00144,81927.0,81921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766080847,0.00144,81927.0,81925.0,0.1220722]
["bitfinex-derivatives","BTCF0:USTF0",1743766081038,0.00144,81927.0,81922.0,0.0610385]
["bitfinex-derivatives","BTCF0:USTF0",1743766081239,0.01067479,81927.0,81926.0,0.1220711]
["bitfinex-derivatives","BTCF0:USTF0",1743766081447,0.00144,81927.0,81926.0,0.1220711]
["bitfinex-derivatives","BTCF0:USTF0",1743766081649,0.01539635,81928.0,81927.0,0.1220696]
["bitfinex-derivatives","BTCF0:USTF0",1743766081954,0.000183,81929.0,81928.0,0.1220681]
["bitfinex-derivatives","BTCF0:USTF0",1743766082443,0.00140001,81929.0,81928.0,0.37592297]
["bitfinex-derivatives","BTCF0:USTF0",1743766082644,0.01073834,81929.0,81928.0,0.37592297]
["bitfinex-derivatives","BTCF0:USTF0",1743766083153,0.37153834,81929.0,81928.0,0.04282137]
["bitfinex-derivatives","BTCF0:USTF0",1743766083343,0.49360494,81929.0,81928.0,0.04282137]
["bitfinex-derivatives","BTCF0:USTF0",1743766083543,0.1220875,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743766083840,0.5773275,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743766084143,0.0610453,81913.0,81906.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1743766084339,0.2421,81912.0,81906.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1743766084542,0.2421,81912.0,81907.0,0.1220991]
["bitfinex-derivatives","BTCF0:USTF0",1743766084846,0.2421,81912.0,81906.0,0.12228382]
["bitfinex-derivatives","BTCF0:USTF0",1743766085049,0.24350001,81912.0,81906.0,0.00082312]
["bitfinex-derivatives","BTCF0:USTF0",1743766085442,0.00140001,81912.0,81911.0,0.1220934]
["bitfinex-derivatives","BTCF0:USTF0",1743766085648,0.00018312,81917.0,81911.0,0.1220934]
["bitfinex-derivatives","BTCF0:USTF0",1743766085649,0.00018312,81917.0,81916.0,0.122086]
["bitfinex-derivatives","BTCF0:USTF0",1743766085838,0.00018312,81917.0,81916.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1743766085839,0.00158313,81917.0,81916.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1743766086346,0.00018312,81917.0,81916.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1743766086543,0.00018312,81917.0,81916.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766086848,0.00018312,81917.0,81916.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1743766090242,0.00018312,81917.0,81916.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766090448,0.36098312,81917.0,81916.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766090642,0.36098312,81917.0,81916.0,0.122086]
["bitfinex-derivatives","BTCF0:USTF0",1743766090841,0.36242312,81917.0,81916.0,0.122086]
["bitfinex-derivatives","BTCF0:USTF0",1743766093056,0.36242312,81917.0,81911.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743766093354,0.1860433,81916.0,81909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766093551,0.0610439,81915.0,81909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766093743,0.25890001,81916.0,81910.0,0.1220943]
["bitfinex-derivatives","BTCF0:USTF0",1743766093957,0.2575,81914.0,81909.0,0.1220957]
["bitfinex-derivatives","BTCF0:USTF0",1743766094252,0.12640001,81914.0,81913.0,0.1220905]
["bitfinex-derivatives","BTCF0:USTF0",1743766095453,0.12640001,81914.0,81906.0,0.12228332]
["bitfinex-derivatives","BTCF0:USTF0",1743766095649,0.12640001,81914.0,81906.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1743766095844,0.3608,81908.0,81907.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743766096048,0.1220994,81907.0,81900.0,0.06311023]
["bitfinex-derivatives","BTCF0:USTF0",1743766096360,0.1220994,81907.0,81900.0,0.06303023]
["bitfinex-derivatives","BTCF0:USTF0",1743766096361,0.3608,81901.0,81900.0,0.06303023]
["bitfinex-derivatives","BTCF0:USTF0",1743766096653,0.36228,81901.0,81900.0,0.06303023]
["bitfinex-derivatives","BTCF0:USTF0",1743766096851,0.36228,81901.0,81900.0,0.31784003]
["bitfinex-derivatives","BTCF0:USTF0",1743766097052,0.36228,81901.0,81900.0,0.32253023]
["bitfinex-derivatives","BTCF0:USTF0",1743766097252,0.36228,81901.0,81900.0,0.06303023]
["bitfinex-derivatives","BTCF0:USTF0",1743766097750,0.36228,81901.0,81891.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1743766097959,0.36228,81901.0,81892.0,0.1221213]
["bitfinex-derivatives","BTCF0:USTF0",1743766098263,0.36228,81901.0,81900.0,0.1221098]
["bitfinex-derivatives","BTCF0:USTF0",1743766098755,0.36228,81901.0,81900.0,0.2431098]
["bitfinex-derivatives","BTCF0:USTF0",1743766098963,0.36228,81901.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743766099557,0.4233345,81901.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743766099954,0.36228,81901.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743766100157,0.36228,81901.0,81900.0,0.1221098]
["bitfinex-derivatives","BTCF0:USTF0",1743766100862,0.36228,81901.0,81900.0,0.3729098]
["bitfinex-derivatives","BTCF0:USTF0",1743766101454,0.17832496,81901.0,81900.0,0.3729098]
["bitfinex-derivatives","BTCF0:USTF0",1743766101662,0.17832496,81901.0,81900.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1743766101861,0.66123326,81901.0,81900.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1743766102164,0.53912496,81901.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743766102566,0.66123466,81901.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743766102861,0.63212496,81901.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743766103060,0.69317946,81901.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743766103268,0.63212496,81901.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743766103659,0.69317916,81901.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743766104062,0.63212496,81901.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743766104263,0.75423386,81901.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743766104454,0.63212496,81901.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743766104966,0.45528,81901.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743766106063,0.5163348,81901.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743766106265,0.45528,81901.0,81881.0,0.1221376]
["bitfinex-derivatives","BTCF0:USTF0",1743766106468,0.3608,81884.0,81882.0,0.1226239]
["bitfinex-derivatives","BTCF0:USTF0",1743766106764,0.3608,81884.0,81883.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1743766107252,0.3608,81884.0,81883.0,0.3718352]
["bitfinex-derivatives","BTCF0:USTF0",1743766107456,0.37011575,81884.0,81883.0,0.3718352]
["bitfinex-derivatives","BTCF0:USTF0",1743766107863,0.37159575,81884.0,81883.0,0.3718352]
["bitfinex-derivatives","BTCF0:USTF0",1743766108066,0.37159575,81884.0,81883.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1743766108265,0.37159575,81884.0,81883.0,0.3718352]
["bitfinex-derivatives","BTCF0:USTF0",1743766108461,0.37159575,81884.0,81883.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1743766108666,0.37159575,81884.0,81883.0,0.3718352]
["bitfinex-derivatives","BTCF0:USTF0",1743766110459,0.38672493,81884.0,81883.0,0.3718352]
["bitfinex-derivatives","BTCF0:USTF0",1743766112554,0.01079575,81884.0,81883.0,0.3718352]
["bitfinex-derivatives","BTCF0:USTF0",1743766112758,1e-08,81886.0,81885.0,0.1221322]
["bitfinex-derivatives","BTCF0:USTF0",1743766112955,0.00911369,81886.0,81885.0,0.1221322]
["bitfinex-derivatives","BTCF0:USTF0",1743766113369,0.00911369,81886.0,81883.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1743766113557,0.00911369,81886.0,81883.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1743766113761,0.36991369,81886.0,81885.0,0.1221322]
["bitfinex-derivatives","BTCF0:USTF0",1743766113961,0.36991369,81886.0,81884.0,0.1221331]
["bitfinex-derivatives","BTCF0:USTF0",1743766114262,0.00911369,81886.0,81885.0,0.1221322]
["bitfinex-derivatives","BTCF0:USTF0",1743766114456,0.01011369,81886.0,81885.0,0.3745322]
["bitfinex-derivatives","BTCF0:USTF0",1743766114661,0.00911369,81886.0,81885.0,0.3745322]
["bitfinex-derivatives","BTCF0:USTF0",1743766115072,0.00911369,81886.0,81885.0,0.3751722]
["bitfinex-derivatives","BTCF0:USTF0",1743766115968,0.0101537,81886.0,81885.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1743766116665,0.0101537,81886.0,81885.0,0.3751722]
["bitfinex-derivatives","BTCF0:USTF0",1743766116965,0.01015369,81886.0,81885.0,0.3751722]
["bitfinex-derivatives","BTCF0:USTF0",1743766117171,0.00911368,81886.0,81885.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1743766117366,0.00096001,81886.0,81885.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1743766118158,0.36176001,81886.0,81885.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1743766118364,0.49327212,81886.0,81885.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766118564,0.1221352,81883.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743766118776,0.1231352,81883.0,81882.0,0.0011685]
["bitfinex-derivatives","BTCF0:USTF0",1743766119071,0.1221456,81876.0,81875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766119269,0.0610767,81871.0,81868.0,0.20854795]
["bitfinex-derivatives","BTCF0:USTF0",1743766119470,0.3608,81869.0,81868.0,0.20918795]
["bitfinex-derivatives","BTCF0:USTF0",1743766119674,0.4574,81869.0,81868.0,0.20918795]
["bitfinex-derivatives","BTCF0:USTF0",1743766120172,0.5818,81869.0,81868.0,0.20918795]
["bitfinex-derivatives","BTCF0:USTF0",1743766120365,0.7145,81869.0,81868.0,0.20918795]
["bitfinex-derivatives","BTCF0:USTF0",1743766121066,0.7145,81869.0,81868.0,0.33134555]
["bitfinex-derivatives","BTCF0:USTF0",1743766121271,0.7145,81869.0,81868.0,0.20918795]
["bitfinex-derivatives","BTCF0:USTF0",1743766121865,0.7145,81869.0,81868.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766122066,0.7145,81869.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743766122766,0.1221583,81868.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743766122966,0.00116,81868.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743766123167,0.1233,81867.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743766123464,0.2201,81867.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743766123874,0.3701,81867.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743766124070,0.4218881,81856.0,81846.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743766124275,0.1272,81855.0,81846.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743766124466,0.1233,81855.0,81854.0,0.1221785]
["bitfinex-derivatives","BTCF0:USTF0",1743766124771,0.1233,81862.0,81850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766124977,0.1233,81862.0,81852.0,0.1221801]
["bitfinex-derivatives","BTCF0:USTF0",1743766124978,0.12446,81862.0,81852.0,0.1221801]
["bitfinex-derivatives","BTCF0:USTF0",1743766125170,0.1221759,81856.0,81853.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743766125372,0.1221778,81855.0,81853.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1743766125570,0.1221778,81855.0,81854.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1743766125872,0.00116,81855.0,81854.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1743766126077,0.1315,81856.0,81854.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1743766126272,0.122177,81855.0,81854.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1743766126469,0.256437,81855.0,81854.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1743766126670,0.256437,81855.0,81854.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766126875,0.0610918,81851.0,81847.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1743766127078,0.09896,81851.0,81847.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766127279,0.09896,81851.0,81847.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1743766127580,0.09896,81851.0,81847.0,0.24584]
["bitfinex-derivatives","BTCF0:USTF0",1743766128678,0.00116,81851.0,81850.0,0.1221844]
["bitfinex-derivatives","BTCF0:USTF0",1743766128976,0.09784,81871.0,81862.0,0.1221665]
["bitfinex-derivatives","BTCF0:USTF0",1743766129181,0.09784,81871.0,81862.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766129487,0.09784,81871.0,81862.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1743766129776,0.09784,81871.0,81862.0,0.5046865]
["bitfinex-derivatives","BTCF0:USTF0",1743766129975,0.3608,81873.0,81862.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1743766130177,0.3608,81873.0,81862.0,0.5046865]
["bitfinex-derivatives","BTCF0:USTF0",1743766130369,0.45868,81880.0,81862.0,0.5046865]
["bitfinex-derivatives","BTCF0:USTF0",1743766130575,0.4586,81880.0,81862.0,0.5046865]
["bitfinex-derivatives","BTCF0:USTF0",1743766130772,0.4586,81880.0,81862.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1743766131172,0.4586,81880.0,81862.0,0.5046865]
["bitfinex-derivatives","BTCF0:USTF0",1743766131371,0.3608,81880.0,81862.0,0.5046865]
["bitfinex-derivatives","BTCF0:USTF0",1743766131569,0.47508787,81872.0,81862.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1743766131969,0.3608,81872.0,81862.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1743766132175,0.1246,81874.0,81862.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1743766132579,0.17715653,81867.0,81862.0,0.5046865]
["bitfinex-derivatives","BTCF0:USTF0",1743766133870,0.17715653,81867.0,81862.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1743766134071,0.46006324,81863.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743766134273,0.3608,81839.0,81838.0,0.1222023]
["bitfinex-derivatives","BTCF0:USTF0",1743766134477,0.36244001,81839.0,81838.0,0.1222023]
["bitfinex-derivatives","BTCF0:USTF0",1743766134676,0.36244001,81839.0,81833.0,0.0611043]
["bitfinex-derivatives","BTCF0:USTF0",1743766134874,0.3608,81834.0,81833.0,0.0611043]
["bitfinex-derivatives","BTCF0:USTF0",1743766135080,0.36244001,81834.0,81833.0,0.0611043]
["bitfinex-derivatives","BTCF0:USTF0",1743766135280,0.36244001,81834.0,81823.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766135479,0.3608,81824.0,81823.0,0.1223048]
["bitfinex-derivatives","BTCF0:USTF0",1743766135777,0.36240001,81824.0,81823.0,0.1223048]
["bitfinex-derivatives","BTCF0:USTF0",1743766136369,0.36240001,81824.0,81823.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766136779,0.36240001,81824.0,81790.0,0.6113642]
["bitfinex-derivatives","BTCF0:USTF0",1743766136972,0.3608,81815.0,81814.0,0.23652607]
["bitfinex-derivatives","BTCF0:USTF0",1743766137177,0.36240001,81815.0,81814.0,0.1222382]
["bitfinex-derivatives","BTCF0:USTF0",1743766137782,0.36240001,81815.0,81814.0,0.3722382]
["bitfinex-derivatives","BTCF0:USTF0",1743766138483,0.36240001,81815.0,81814.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743766139487,0.36240001,81815.0,81814.0,0.3722382]
["bitfinex-derivatives","BTCF0:USTF0",1743766140672,0.36240001,81815.0,81814.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743766141385,0.36240001,81815.0,81814.0,0.3722382]
["bitfinex-derivatives","BTCF0:USTF0",1743766142783,0.36240001,81815.0,81814.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743766143682,0.36240001,81815.0,81814.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743766143884,0.36240001,81815.0,81814.0,0.11137588]
["bitfinex-derivatives","BTCF0:USTF0",1743766144086,0.36220001,81815.0,81805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766144284,0.3608,81806.0,81752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766144489,0.3608,81803.0,81801.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766144683,0.36240001,81803.0,81801.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766144885,0.51240001,81803.0,81786.0,0.00048908]
["bitfinex-derivatives","BTCF0:USTF0",1743766145184,0.00160001,81803.0,81790.0,0.4830736]
["bitfinex-derivatives","BTCF0:USTF0",1743766145380,0.1012,81802.0,81790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766145583,0.23578,81802.0,81790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766146889,0.12225536,81801.0,81790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766147086,0.25289537,81801.0,81797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766147593,0.40289537,81801.0,81797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766147792,0.40289537,81801.0,81797.0,0.4830627]
["bitfinex-derivatives","BTCF0:USTF0",1743766147793,0.00164001,81801.0,81797.0,0.4830627]
["bitfinex-derivatives","BTCF0:USTF0",1743766148090,0.10108,81806.0,81798.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743766148293,0.129,81805.0,81804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766148593,0.13068,81805.0,81804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766148793,0.40293088,81805.0,81797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766149093,0.25293088,81805.0,81797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766149490,0.25293088,81805.0,81800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766149681,0.25293088,81805.0,81797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766149992,0.25293088,81805.0,81804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766149993,0.13068,81805.0,81804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766150391,0.13068,81805.0,81804.0,0.35724012]
["bitfinex-derivatives","BTCF0:USTF0",1743766150694,0.23316,81805.0,81804.0,0.33322608]
["bitfinex-derivatives","BTCF0:USTF0",1743766150888,0.10416,81805.0,81804.0,0.45547918]
["bitfinex-derivatives","BTCF0:USTF0",1743766151078,0.10248,81805.0,81804.0,0.45547918]
["bitfinex-derivatives","BTCF0:USTF0",1743766151284,0.00018335,81810.0,81804.0,0.33322608]
["bitfinex-derivatives","BTCF0:USTF0",1743766151588,0.00178336,81810.0,81805.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743766151789,0.00178336,81810.0,81805.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743766151997,0.1325,81809.0,81804.0,0.33322608]
["bitfinex-derivatives","BTCF0:USTF0",1743766152295,0.13422001,81809.0,81804.0,0.3299097]
["bitfinex-derivatives","BTCF0:USTF0",1743766153091,0.10256,81808.0,81804.0,0.3299097]
["bitfinex-derivatives","BTCF0:USTF0",1743766153293,0.10416001,81808.0,81804.0,0.3299097]
["bitfinex-derivatives","BTCF0:USTF0",1743766153486,0.1285,81807.0,81804.0,0.3299097]
["bitfinex-derivatives","BTCF0:USTF0",1743766153686,0.13010001,81807.0,81804.0,0.3299097]
["bitfinex-derivatives","BTCF0:USTF0",1743766153891,0.13010001,81807.0,81799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766154196,0.12248159,81800.0,81794.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1743766154396,0.2579,81799.0,81794.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1743766154695,0.25950001,81799.0,81794.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1743766154995,0.1222449,81798.0,81794.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1743766155195,0.00160001,81798.0,81795.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743766155397,0.1285,81797.0,81795.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743766155597,0.13014001,81797.0,81795.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743766158501,0.05948386,81796.0,81795.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743766158695,0.06108387,81796.0,81793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766158902,0.22464,81795.0,81779.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1743766159092,0.22624001,81795.0,81793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766159294,0.22624001,81795.0,81779.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1743766159492,0.22624001,81795.0,81792.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766159687,0.12226882,81794.0,81792.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766159893,0.12390883,81794.0,81780.0,0.11494589]
["bitfinex-derivatives","BTCF0:USTF0",1743766160096,0.1222,81793.0,81791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766160402,0.12380001,81793.0,81791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766160792,0.12380001,81793.0,81790.0,0.11610867]
["bitfinex-derivatives","BTCF0:USTF0",1743766161712,0.10224,81792.0,81791.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743766161903,0.10384001,81792.0,81791.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743766162411,0.10384001,81792.0,81791.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1743766163004,0.00160001,81792.0,81791.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1743766163410,0.1238621,81792.0,81778.0,0.28901044]
["bitfinex-derivatives","BTCF0:USTF0",1743766163608,0.1272,81791.0,81779.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743766163912,0.23084001,81791.0,81779.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1743766164505,0.2372177,81790.0,81779.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1743766164706,0.2372177,81790.0,81779.0,0.24491045]
["bitfinex-derivatives","BTCF0:USTF0",1743766164707,0.23881771,81790.0,81779.0,0.24491045]
["bitfinex-derivatives","BTCF0:USTF0",1743766164908,0.1264,81789.0,81773.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743766165104,0.3608,81779.0,81744.0,0.0611713]
["bitfinex-derivatives","BTCF0:USTF0",1743766165405,0.3608,81762.0,81749.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743766165611,0.1264,81761.0,81749.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743766165812,0.35612001,81761.0,81749.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743766166418,0.3608,81755.0,81744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766166610,0.36240001,81755.0,81748.0,0.1223357]
["bitfinex-derivatives","BTCF0:USTF0",1743766166806,0.36240001,81755.0,81753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766166807,0.00160001,81755.0,81753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766167012,0.00160001,81755.0,81754.0,0.1223279]
["bitfinex-derivatives","BTCF0:USTF0",1743766167210,0.10252,81761.0,81759.0,0.1223191]
["bitfinex-derivatives","BTCF0:USTF0",1743766167407,0.10232,81768.0,81760.0,0.4219594]
["bitfinex-derivatives","BTCF0:USTF0",1743766167612,0.104,81768.0,81764.0,0.1223122]
["bitfinex-derivatives","BTCF0:USTF0",1743766168015,0.10232,81768.0,81765.0,0.1834652]
["bitfinex-derivatives","BTCF0:USTF0",1743766168320,0.10232,81768.0,81763.0,0.1223136]
["bitfinex-derivatives","BTCF0:USTF0",1743766168520,0.10232,81768.0,81764.0,0.2475124]
["bitfinex-derivatives","BTCF0:USTF0",1743766168724,0.00160001,81768.0,81767.0,0.4831085]
["bitfinex-derivatives","BTCF0:USTF0",1743766168920,0.00018346,81770.0,81769.0,0.1223055]
["bitfinex-derivatives","BTCF0:USTF0",1743766169113,0.21258784,81781.0,81778.0,0.122292]
["bitfinex-derivatives","BTCF0:USTF0",1743766169312,0.00200001,81779.0,81778.0,0.122292]
["bitfinex-derivatives","BTCF0:USTF0",1743766170120,0.00200001,81779.0,81778.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743766170717,0.0004,81779.0,81778.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743766170917,0.01668486,81779.0,81778.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1743766171115,0.00204001,81779.0,81778.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743766171308,0.00204001,81779.0,81774.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743766171520,0.00204001,81779.0,81775.0,0.0611482]
["bitfinex-derivatives","BTCF0:USTF0",1743766171823,0.00204001,81779.0,81778.0,0.122292]
["bitfinex-derivatives","BTCF0:USTF0",1743766172022,0.01421845,81779.0,81778.0,0.122292]
["bitfinex-derivatives","BTCF0:USTF0",1743766172214,0.1024,81807.0,81792.0,0.1222711]
["bitfinex-derivatives","BTCF0:USTF0",1743766172523,0.6191,81808.0,81794.0,0.1222681]
["bitfinex-derivatives","BTCF0:USTF0",1743766172714,0.10228,81806.0,81793.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1743766172908,0.3608,81808.0,81793.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1743766173114,0.3612,81811.0,81796.0,0.0611323]
["bitfinex-derivatives","BTCF0:USTF0",1743766173315,0.00018346,81802.0,81801.0,0.1222566]
["bitfinex-derivatives","BTCF0:USTF0",1743766173514,0.00018346,81802.0,81799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766173817,0.00018346,81802.0,81801.0,0.1222576]
["bitfinex-derivatives","BTCF0:USTF0",1743766174017,0.0146816,81802.0,81799.0,0.4219297]
["bitfinex-derivatives","BTCF0:USTF0",1743766174218,0.0146816,81802.0,81801.0,0.1222576]
["bitfinex-derivatives","BTCF0:USTF0",1743766174726,0.0004,81811.0,81810.0,0.1222442]
["bitfinex-derivatives","BTCF0:USTF0",1743766175039,0.3169196,81811.0,81810.0,0.4830442]
["bitfinex-derivatives","BTCF0:USTF0",1743766175210,0.00183539,81832.0,81810.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1743766175415,0.0004,81843.0,81842.0,0.1221964]
["bitfinex-derivatives","BTCF0:USTF0",1743766175614,0.0004,81843.0,81842.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743766176325,0.0004,81843.0,81842.0,0.1228364]
["bitfinex-derivatives","BTCF0:USTF0",1743766176619,0.0004,81859.0,81854.0,0.1221777]
["bitfinex-derivatives","BTCF0:USTF0",1743766176921,0.00116,81859.0,81854.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766177218,0.0004,81859.0,81854.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766177425,0.24871301,81855.0,81844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766177613,0.2462,81854.0,81844.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743766177924,0.6078,81854.0,81844.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743766178122,0.3608,81846.0,81834.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1743766178320,0.2421,81845.0,81834.0,0.00082334]
["bitfinex-derivatives","BTCF0:USTF0",1743766178521,0.1024,81850.0,81843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766178717,0.1024,81850.0,81844.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743766178913,0.00084,81850.0,81844.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1743766179418,0.00084,81850.0,81847.0,0.0610944]
["bitfinex-derivatives","BTCF0:USTF0",1743766179624,0.00084,81850.0,81849.0,0.1221859]
["bitfinex-derivatives","BTCF0:USTF0",1743766179823,0.00084,81850.0,81849.0,0.1228659]
["bitfinex-derivatives","BTCF0:USTF0",1743766180024,0.24871301,81855.0,81854.0,0.1221785]
["bitfinex-derivatives","BTCF0:USTF0",1743766180227,0.24871301,81855.0,81854.0,0.4836985]
["bitfinex-derivatives","BTCF0:USTF0",1743766180425,0.24935301,81855.0,81854.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743766183625,0.00064,81855.0,81854.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743766183824,0.36144,81855.0,81854.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766184025,0.00064,81855.0,81848.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743766184225,0.1239,81854.0,81848.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1743766184426,0.1238,81853.0,81848.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1743766184618,0.12452,81853.0,81848.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1743766184823,0.1239,81852.0,81848.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1743766185021,0.0008,81852.0,81851.0,0.1221829]
["bitfinex-derivatives","BTCF0:USTF0",1743766185224,0.01437432,81859.0,81851.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766185427,0.00090334,81858.0,81851.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766185629,0.3608,81855.0,81851.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766185829,0.2477,81854.0,81841.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743766186033,0.3608,81848.0,81841.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766186223,0.2486,81847.0,81841.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766186425,0.10472,81846.0,81841.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766186637,0.10544,81846.0,81841.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766186825,0.2559,81845.0,81841.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766187025,0.3608,81843.0,81821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766187226,0.3608,81843.0,81824.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743766187227,0.3608,81835.0,81824.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743766187426,0.00064,81835.0,81824.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743766187643,0.2559,81842.0,81832.0,0.0611049]
["bitfinex-derivatives","BTCF0:USTF0",1743766187827,0.25654,81842.0,81837.0,0.1222033]
["bitfinex-derivatives","BTCF0:USTF0",1743766188032,0.25654,81842.0,81838.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743766188229,0.25654,81842.0,81838.0,0.12722]
["bitfinex-derivatives","BTCF0:USTF0",1743766188527,0.25654,81842.0,81838.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766188735,0.25654,81842.0,81834.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1743766188939,0.25654,81842.0,81834.0,0.00090334]
["bitfinex-derivatives","BTCF0:USTF0",1743766189340,0.3608,81840.0,81834.0,0.00090334]
["bitfinex-derivatives","BTCF0:USTF0",1743766189637,0.3608,81838.0,81820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766189824,0.3608,81838.0,81812.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743766189825,0.3608,81824.0,81812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766190029,0.2442,81823.0,81818.0,0.00116889]
["bitfinex-derivatives","BTCF0:USTF0",1743766190229,0.24492,81823.0,81822.0,0.1222262]
["bitfinex-derivatives","BTCF0:USTF0",1743766190536,0.1226,81837.0,81836.0,0.1222053]
["bitfinex-derivatives","BTCF0:USTF0",1743766190733,0.1226,81837.0,81836.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766190734,0.12332,81837.0,81836.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766190930,0.12332,81837.0,81836.0,0.1229253]
["bitfinex-derivatives","BTCF0:USTF0",1743766191129,0.00072,81837.0,81836.0,0.1229253]
["bitfinex-derivatives","BTCF0:USTF0",1743766191331,0.1216,81844.0,81838.0,0.122201]
["bitfinex-derivatives","BTCF0:USTF0",1743766191533,0.1226,81843.0,81838.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743766191726,0.12332,81843.0,81838.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743766191926,0.00072,81843.0,81842.0,0.1221964]
["bitfinex-derivatives","BTCF0:USTF0",1743766192140,0.00935843,81845.0,81842.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766192340,0.246,81844.0,81842.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766192542,0.24672,81844.0,81842.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766192743,0.24672,81844.0,81843.0,0.1221949]
["bitfinex-derivatives","BTCF0:USTF0",1743766193044,0.00072,81844.0,81843.0,0.1230349]
["bitfinex-derivatives","BTCF0:USTF0",1743766193341,0.2464,81854.0,81851.0,0.1221829]
["bitfinex-derivatives","BTCF0:USTF0",1743766193533,0.21182181,81861.0,81858.0,0.1221725]
["bitfinex-derivatives","BTCF0:USTF0",1743766193733,0.02406741,81859.0,81858.0,0.1228925]
["bitfinex-derivatives","BTCF0:USTF0",1743766193932,0.02418741,81859.0,81858.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766194128,0.02418741,81859.0,81858.0,0.1228925]
["bitfinex-derivatives","BTCF0:USTF0",1743766194343,0.38498741,81859.0,81858.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766194531,0.38498741,81859.0,81850.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1743766194737,0.3697,81858.0,81850.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1743766195237,0.3608,81851.0,81832.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1743766195445,0.2492,81850.0,81836.0,0.4830051]
["bitfinex-derivatives","BTCF0:USTF0",1743766195641,0.2492,81850.0,81846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766195838,0.2492,81850.0,81836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766196046,0.2492,81850.0,81839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766196248,0.2492,81850.0,81840.0,0.1221982]
["bitfinex-derivatives","BTCF0:USTF0",1743766196435,0.2492,81850.0,81839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766196936,0.2492,81850.0,81849.0,0.1221859]
["bitfinex-derivatives","BTCF0:USTF0",1743766197137,0.2492,81850.0,81846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766197338,0.2492,81850.0,81844.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743766197645,0.2492,81850.0,81846.0,0.1221894]
["bitfinex-derivatives","BTCF0:USTF0",1743766197937,0.2492,81850.0,81847.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743766198144,0.2492,81850.0,81848.0,0.1221862]
["bitfinex-derivatives","BTCF0:USTF0",1743766198336,0.00018334,81853.0,81852.0,0.1221814]
["bitfinex-derivatives","BTCF0:USTF0",1743766198537,0.00018334,81853.0,81852.0,0.4829814]
["bitfinex-derivatives","BTCF0:USTF0",1743766198938,0.00018334,81853.0,81852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766199145,0.00018334,81853.0,81847.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743766199346,0.00018334,81853.0,81845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766199646,0.00018334,81853.0,81846.0,0.1221898]
["bitfinex-derivatives","BTCF0:USTF0",1743766199839,0.00018334,81853.0,81847.0,0.1221885]
["bitfinex-derivatives","BTCF0:USTF0",1743766200039,0.00018334,81853.0,81849.0,0.1221858]
["bitfinex-derivatives","BTCF0:USTF0",1743766200235,0.00018334,81853.0,81845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766200441,0.00090334,81853.0,81845.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743766200841,0.3608,81848.0,81845.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766201149,0.3588,81847.0,81816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766201339,0.3608,81823.0,81816.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743766201539,0.3836,81822.0,81816.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743766201739,0.3844,81822.0,81821.0,0.1222277]
["bitfinex-derivatives","BTCF0:USTF0",1743766201948,0.3608,81839.0,81838.0,0.1222023]
["bitfinex-derivatives","BTCF0:USTF0",1743766202151,0.1292,81849.0,81845.0,0.0610957]
["bitfinex-derivatives","BTCF0:USTF0",1743766202346,0.2548,81848.0,81847.0,0.4829889]
["bitfinex-derivatives","BTCF0:USTF0",1743766202650,0.25544,81848.0,81847.0,0.4842689]
["bitfinex-derivatives","BTCF0:USTF0",1743766202841,0.00018334,81855.0,81847.0,0.423174]
["bitfinex-derivatives","BTCF0:USTF0",1743766203041,0.3608,81848.0,81847.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743766203247,0.00148,81848.0,81847.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743766203543,0.00148,81848.0,81837.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743766203848,0.2548,81847.0,81841.0,0.0610985]
["bitfinex-derivatives","BTCF0:USTF0",1743766204050,0.25628,81847.0,81844.0,0.1832891]
["bitfinex-derivatives","BTCF0:USTF0",1743766204248,0.25628,81847.0,81845.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743766204546,0.25628,81847.0,81845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743766204741,0.3608,81846.0,81845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743766204942,0.49064,81846.0,81836.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766205138,0.00064,81846.0,81842.0,0.0610982]
["bitfinex-derivatives","BTCF0:USTF0",1743766205338,0.00018334,81855.0,81853.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1743766205539,0.00018334,81855.0,81854.0,0.6113785]
["bitfinex-derivatives","BTCF0:USTF0",1743766205849,0.00018334,81855.0,81854.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1743766206051,0.00018334,81855.0,81854.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743766206245,0.00018334,81855.0,81842.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743766206449,0.3608,81846.0,81844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766206641,0.3746,81845.0,81844.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743766206837,0.3746,81845.0,81839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766207445,0.3746,81845.0,81826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766207652,0.3746,81845.0,81844.0,0.1221934]
["bitfinex-derivatives","BTCF0:USTF0",1743766208150,0.1058,81854.0,81844.0,0.1221934]
["bitfinex-derivatives","BTCF0:USTF0",1743766208151,0.3608,81846.0,81844.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743766208648,0.36456,81845.0,81830.0,0.18409044]
["bitfinex-derivatives","BTCF0:USTF0",1743766208952,0.36456,81845.0,81830.0,0.18513044]
["bitfinex-derivatives","BTCF0:USTF0",1743766209155,0.3608,81831.0,81830.0,0.12402334]
["bitfinex-derivatives","BTCF0:USTF0",1743766209354,0.3608,81831.0,81830.0,0.00122334]
["bitfinex-derivatives","BTCF0:USTF0",1743766209650,0.3608,81831.0,81830.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1743766210039,0.00064,81831.0,81830.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1743766210263,0.3844,81838.0,81830.0,0.00130334]
["bitfinex-derivatives","BTCF0:USTF0",1743766210555,0.38512,81838.0,81830.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1743766210743,0.3608,81831.0,81805.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743766211049,0.3608,81821.0,81816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766211249,0.3766,81820.0,81805.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743766211458,0.37724,81820.0,81810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766211845,0.37724,81820.0,81805.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743766212040,0.37724,81820.0,81811.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1743766212242,0.3608,81812.0,81802.0,0.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1743766212449,0.3608,81805.0,81802.0,0.00152898]
["bitfinex-derivatives","BTCF0:USTF0",1743766212650,0.254,81804.0,81802.0,0.00152898]
["bitfinex-derivatives","BTCF0:USTF0",1743766212852,0.25504001,81804.0,81802.0,0.00152898]
["bitfinex-derivatives","BTCF0:USTF0",1743766214444,0.26434148,81804.0,81802.0,0.00152898]
["bitfinex-derivatives","BTCF0:USTF0",1743766214660,0.1297,81803.0,81802.0,0.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1743766214954,0.13034,81803.0,81802.0,0.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1743766215150,0.13034,81803.0,81802.0,0.00152898]
["bitfinex-derivatives","BTCF0:USTF0",1743766215151,0.37724,81803.0,81802.0,0.00152898]
["bitfinex-derivatives","BTCF0:USTF0",1743766215747,0.37724,81803.0,81802.0,0.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1743766216845,0.37724,81803.0,81788.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743766216846,0.37724,81803.0,81783.0,0.12463879]
["bitfinex-derivatives","BTCF0:USTF0",1743766217049,0.3608,81789.0,81783.0,0.12567879]
["bitfinex-derivatives","BTCF0:USTF0",1743766217246,0.2512,81788.0,81783.0,0.12567879]
["bitfinex-derivatives","BTCF0:USTF0",1743766217447,0.25228,81788.0,81783.0,0.12567879]
["bitfinex-derivatives","BTCF0:USTF0",1743766217952,0.25228,81788.0,81783.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743766218153,0.1228,81787.0,81781.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766218360,0.12344,81787.0,81773.0,0.1222989]
["bitfinex-derivatives","BTCF0:USTF0",1743766218561,0.2512,81786.0,81777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766218862,0.25188,81786.0,81777.0,0.1223729]
["bitfinex-derivatives","BTCF0:USTF0",1743766219065,0.25188,81786.0,81778.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743766219555,0.3608,81781.0,81777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766219755,0.3608,81781.0,81770.0,0.00048917]
["bitfinex-derivatives","BTCF0:USTF0",1743766219756,0.2512,81780.0,81770.0,0.00048917]
["bitfinex-derivatives","BTCF0:USTF0",1743766219957,0.25184,81780.0,81774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766220158,0.3608,81778.0,81759.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743766220359,0.3608,81768.0,81761.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743766220557,0.3608,81768.0,81754.0,0.36128927]
["bitfinex-derivatives","BTCF0:USTF0",1743766220558,0.3764,81767.0,81754.0,0.34728927]
["bitfinex-derivatives","BTCF0:USTF0",1743766220859,0.37744001,81767.0,81756.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766221062,0.37744001,81767.0,81756.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743766221364,0.10816,81766.0,81756.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743766221663,0.1088,81766.0,81756.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743766221871,0.2491,81765.0,81756.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743766222061,0.25018,81765.0,81756.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743766222363,0.3608,81757.0,81746.0,0.4831391]
["bitfinex-derivatives","BTCF0:USTF0",1743766222566,0.6099,81756.0,81755.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766222863,0.61054,81756.0,81740.0,0.19402777]
["bitfinex-derivatives","BTCF0:USTF0",1743766223063,0.00064,81756.0,81755.0,0.1224064]
["bitfinex-derivatives","BTCF0:USTF0",1743766223251,0.00018346,81760.0,81757.0,0.0611615]
["bitfinex-derivatives","BTCF0:USTF0",1743766223456,0.00094346,81760.0,81759.0,0.1223204]
["bitfinex-derivatives","BTCF0:USTF0",1743766223657,0.00094346,81760.0,81759.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766223856,0.00094346,81760.0,81759.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1743766224262,0.01018443,81760.0,81759.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766224464,0.00094346,81760.0,81759.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766224659,0.00094346,81760.0,81749.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743766224860,0.3608,81753.0,81749.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743766225060,0.2636,81752.0,81749.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1743766225288,0.26436,81752.0,81745.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766225490,0.26436,81752.0,81745.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766225685,0.26436,81752.0,81745.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766227691,0.28208503,81752.0,81745.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766227892,0.1223264,81751.0,81745.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766228094,0.1230864,81751.0,81745.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766228302,0.00076,81751.0,81745.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766228595,0.00076,81751.0,81749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766228800,0.01772503,81752.0,81751.0,0.1223324]
["bitfinex-derivatives","BTCF0:USTF0",1743766228985,0.00425,81754.0,81751.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766229185,0.00505,81754.0,81752.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743766229386,0.00505,81754.0,81752.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743766229590,0.12231967,81753.0,81743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766229799,0.31730745,81753.0,81743.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766230386,0.31730745,81753.0,81743.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766230700,0.00096001,81753.0,81743.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766230891,0.00096001,81753.0,81749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766231086,0.00096001,81753.0,81750.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743766231292,0.00096001,81753.0,81750.0,0.25382]
["bitfinex-derivatives","BTCF0:USTF0",1743766231494,0.00096001,81753.0,81752.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1743766231685,0.00096001,81753.0,81752.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766231891,0.00096001,81753.0,81752.0,0.1229709]
["bitfinex-derivatives","BTCF0:USTF0",1743766232397,0.00096001,81753.0,81752.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766234197,0.00096001,81753.0,81752.0,0.1229709]
["bitfinex-derivatives","BTCF0:USTF0",1743766234404,0.01781091,81754.0,81753.0,0.1223294]
["bitfinex-derivatives","BTCF0:USTF0",1743766234595,0.105728,81758.0,81753.0,0.4837688]
["bitfinex-derivatives","BTCF0:USTF0",1743766234795,0.105728,81758.0,81754.0,0.1888639]
["bitfinex-derivatives","BTCF0:USTF0",1743766235007,0.105728,81758.0,81757.0,0.1223234]
["bitfinex-derivatives","BTCF0:USTF0",1743766235499,0.105728,81758.0,81757.0,0.3739434]
["bitfinex-derivatives","BTCF0:USTF0",1743766235705,0.105728,81758.0,81757.0,0.3732234]
["bitfinex-derivatives","BTCF0:USTF0",1743766236093,0.12319772,81758.0,81757.0,0.3732234]
["bitfinex-derivatives","BTCF0:USTF0",1743766237494,0.0004,81779.0,81762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766237697,0.0004,81779.0,81778.0,0.122292]
["bitfinex-derivatives","BTCF0:USTF0",1743766237906,0.0004,81779.0,81778.0,0.370792]
["bitfinex-derivatives","BTCF0:USTF0",1743766238995,0.00018346,81787.0,81778.0,0.370792]
["bitfinex-derivatives","BTCF0:USTF0",1743766238996,0.00018346,81787.0,81786.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1743766239205,0.00018346,81787.0,81786.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1743766239395,0.02123,81792.0,81791.0,0.1222726]
["bitfinex-derivatives","BTCF0:USTF0",1743766239703,0.24871301,81805.0,81791.0,0.4830716]
["bitfinex-derivatives","BTCF0:USTF0",1743766240003,0.00423,81799.0,81792.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1743766240193,0.00423,81799.0,81798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766240394,0.00519001,81799.0,81798.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743766240706,0.0323586,81799.0,81798.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766240907,0.28145461,81799.0,81783.0,0.34998319]
["bitfinex-derivatives","BTCF0:USTF0",1743766241100,0.28145461,81799.0,81769.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743766241101,0.3608,81784.0,81769.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743766241397,0.3608,81784.0,81779.0,0.0611451]
["bitfinex-derivatives","BTCF0:USTF0",1743766241398,0.00140001,81784.0,81779.0,0.0611451]
["bitfinex-derivatives","BTCF0:USTF0",1743766241593,0.00140001,81784.0,81780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743766241799,0.00140001,81784.0,81780.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1743766242202,0.11696,81786.0,81780.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766242398,0.10608,81786.0,81781.0,0.1222875]
["bitfinex-derivatives","BTCF0:USTF0",1743766242597,0.10608,81786.0,81781.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743766243000,0.00132,81786.0,81785.0,0.1222815]
["bitfinex-derivatives","BTCF0:USTF0",1743766243199,0.00920574,81786.0,81785.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1743766243408,0.00018346,81790.0,81786.0,0.1222786]
["bitfinex-derivatives","BTCF0:USTF0",1743766243603,0.00018346,81790.0,81789.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1743766243905,0.36263519,81830.0,81789.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766244109,0.19402777,81810.0,81803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766244307,0.00897989,81806.0,81803.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743766244495,0.00132,81806.0,81803.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743766244806,0.12139284,81805.0,81803.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766245010,0.12271284,81805.0,81796.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743766245407,0.3608,81800.0,81796.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743766245598,0.55638778,81800.0,81763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766245898,0.7216,81764.0,81749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766246094,0.3608,81753.0,81749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766246295,0.36236001,81753.0,81749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766246501,0.36236001,81753.0,81752.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1743766246709,0.38044483,81753.0,81749.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743766246904,0.38044483,81753.0,81743.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743766247106,0.38044483,81753.0,81751.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766247407,0.38044483,81753.0,81747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766247610,0.2473,81752.0,81747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766247810,0.24882,81752.0,81743.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743766248017,0.37114116,81752.0,81747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766248203,0.12144,81751.0,81747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766248403,0.12296,81751.0,81743.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743766248602,0.12296,81751.0,81747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766248803,0.00152,81751.0,81747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766248998,0.00152,81751.0,81747.0,0.1224181]
["bitfinex-derivatives","BTCF0:USTF0",1743766249313,0.00152,81751.0,81747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766249508,0.00152,81751.0,81748.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743766249710,0.00152,81751.0,81750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766249899,0.17366994,81752.0,81750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743766250312,0.97768,81788.0,81751.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743766250313,0.61688,81788.0,81751.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743766250507,0.00927334,81780.0,81778.0,0.122292]
["bitfinex-derivatives","BTCF0:USTF0",1743766250708,0.00183537,81804.0,81794.0,0.1222681]
["bitfinex-derivatives","BTCF0:USTF0",1743766250902,0.00183537,81804.0,81794.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743766251109,0.00183537,81804.0,81803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766251515,0.00183537,81804.0,81803.0,0.4830546]
["bitfinex-derivatives","BTCF0:USTF0",1743766251711,0.00183537,81804.0,81803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766251911,0.00183537,81804.0,81803.0,0.4830546]
["bitfinex-derivatives","BTCF0:USTF0",1743766252307,0.00183537,81804.0,81803.0,0.8915546]
["bitfinex-derivatives","BTCF0:USTF0",1743766252507,0.00018346,81812.0,81810.0,0.1222442]
["bitfinex-derivatives","BTCF0:USTF0",1743766252715,0.00018346,81812.0,81810.0,0.4830442]
["bitfinex-derivatives","BTCF0:USTF0",1743766253011,0.28424344,81836.0,81826.0,0.1222203]
["bitfinex-derivatives","BTCF0:USTF0",1743766253211,0.28424344,81836.0,81828.0,0.1222173]
["bitfinex-derivatives","BTCF0:USTF0",1743766253419,0.28424344,81836.0,81835.0,0.1222068]
["bitfinex-derivatives","BTCF0:USTF0",1743766253603,0.1286,81874.0,81842.0,0.1221964]
["bitfinex-derivatives","BTCF0:USTF0",1743766253801,0.1286,81874.0,81835.0,0.421903]
["bitfinex-derivatives","BTCF0:USTF0",1743766253802,0.1286,81874.0,81851.0,0.1221829]
["bitfinex-derivatives","BTCF0:USTF0",1743766254107,0.1286,81874.0,81854.0,0.0610887]
["bitfinex-derivatives","BTCF0:USTF0",1743766254418,0.62884248,81900.0,81851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766254419,0.62884248,81900.0,81874.0,0.1221486]
["bitfinex-derivatives","BTCF0:USTF0",1743766254613,0.62884248,81900.0,81887.0,0.0610642]
["bitfinex-derivatives","BTCF0:USTF0",1743766254802,0.62884248,81900.0,81869.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1743766254803,0.1,81900.0,81890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766255007,0.1,81900.0,81890.0,0.4829248]
["bitfinex-derivatives","BTCF0:USTF0",1743766255209,0.38780821,81891.0,81890.0,0.4829248]
["bitfinex-derivatives","BTCF0:USTF0",1743766255411,0.38780821,81891.0,81890.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743766255608,0.38780821,81891.0,81890.0,0.48898]
["bitfinex-derivatives","BTCF0:USTF0",1743766255807,0.38780821,81891.0,81890.0,0.61738]
["bitfinex-derivatives","BTCF0:USTF0",1743766256009,0.38780821,81891.0,81890.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743766256510,0.38780821,81891.0,81890.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743766256912,0.38780821,81891.0,81890.0,0.7346048]
["bitfinex-derivatives","BTCF0:USTF0",1743766257418,0.38780821,81891.0,81890.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1743766257916,0.38780821,81891.0,81890.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743766258215,0.00116,81891.0,81890.0,0.4836048]
["bitfinex-derivatives","BTCF0:USTF0",1743766258420,0.00018321,81897.0,81896.0,0.1221158]
["bitfinex-derivatives","BTCF0:USTF0",1743766258714,0.1249,81930.0,81896.0,0.1221158]
["bitfinex-derivatives","BTCF0:USTF0",1743766258715,0.1249,81930.0,81906.0,0.1221009]
["bitfinex-derivatives","BTCF0:USTF0",1743766258915,0.1249,81930.0,81916.0,0.0610427]
["bitfinex-derivatives","BTCF0:USTF0",1743766259221,0.1249,81930.0,81907.0,0.0610496]
["bitfinex-derivatives","BTCF0:USTF0",1743766259222,0.01801582,81927.0,81922.0,0.482877]
["bitfinex-derivatives","BTCF0:USTF0",1743766259423,0.6164,81959.0,81938.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1743766259608,0.1294,81959.0,81938.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743766259918,0.3608,81975.0,81954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766260110,0.00076,81966.0,81964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766260305,0.0004,81971.0,81964.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743766260605,0.0004,81971.0,81966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766260606,0.00058309,81971.0,81966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766260823,0.00058309,81971.0,81970.0,0.1220056]
["bitfinex-derivatives","BTCF0:USTF0",1743766261118,0.1,82000.0,81970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743766261319,0.1,82000.0,81986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766261617,0.01804796,82014.0,81999.0,0.4827624]
["bitfinex-derivatives","BTCF0:USTF0",1743766261806,0.0004,82035.0,82013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766262011,0.0004,82035.0,82013.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1743766262310,0.00018297,82024.0,82013.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1743766262820,0.01817652,82021.0,82013.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743766263009,0.01881652,82021.0,82013.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743766263212,0.01817652,82021.0,82020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766263413,0.00018297,82024.0,82020.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743766264319,0.3608,82040.0,82020.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743766264320,0.3608,82068.0,82043.0,0.1218968]
["bitfinex-derivatives","BTCF0:USTF0",1743766264517,0.34108418,82070.0,82050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766264821,0.1284,82082.0,82050.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766264822,0.34108418,82060.0,82050.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766265007,0.1504,82051.0,82050.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766265214,0.5112,82051.0,82040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766265414,0.34108418,82050.0,82040.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766265614,0.12584,82049.0,82042.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743766265918,0.13282,82049.0,82043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766266119,0.13282,82049.0,82048.0,0.1218896]
["bitfinex-derivatives","BTCF0:USTF0",1743766266421,0.1321,82049.0,82048.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766266610,0.1321,82049.0,82045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766266811,0.1321,82049.0,82029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766266812,0.28302,82049.0,82029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766267013,0.3608,82034.0,82029.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766267216,0.1307,82033.0,82011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766267523,0.38106,82033.0,82022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766267717,0.25506,82033.0,82022.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766267915,0.3608,82027.0,82022.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766268115,0.3608,82027.0,82002.0,0.1219568]
["bitfinex-derivatives","BTCF0:USTF0",1743766268116,0.3608,82023.0,82012.0,0.1219417]
["bitfinex-derivatives","BTCF0:USTF0",1743766268319,0.1307,82022.0,82012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766268523,0.1307,82022.0,82021.0,0.1219297]
["bitfinex-derivatives","BTCF0:USTF0",1743766268718,0.13206,82022.0,82021.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766268917,0.13206,82022.0,82021.0,0.1226497]
["bitfinex-derivatives","BTCF0:USTF0",1743766269116,0.1307,82022.0,82021.0,0.1226497]
["bitfinex-derivatives","BTCF0:USTF0",1743766269318,0.00018286,82036.0,82021.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1743766269518,0.00018286,82036.0,82035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766269719,0.36098286,82036.0,82035.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766269919,0.51226286,82036.0,82007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766270129,0.3608,82022.0,82013.0,0.00082286]
["bitfinex-derivatives","BTCF0:USTF0",1743766270330,0.1285,82021.0,82013.0,0.00082286]
["bitfinex-derivatives","BTCF0:USTF0",1743766270526,0.3608,82014.0,82013.0,0.00082286]
["bitfinex-derivatives","BTCF0:USTF0",1743766270828,0.48908,82014.0,81962.0,0.36128803]
["bitfinex-derivatives","BTCF0:USTF0",1743766271017,0.3608,81996.0,81979.0,0.061076]
["bitfinex-derivatives","BTCF0:USTF0",1743766271215,0.2534,81995.0,81979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766271532,0.3608,81993.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743766271825,0.2461,81992.0,81984.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743766272031,0.24778,81992.0,81988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766272330,0.3608,81985.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743766272519,0.3608,81951.0,81932.0,0.35811529]
["bitfinex-derivatives","BTCF0:USTF0",1743766272715,0.3608,81936.0,81923.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743766272931,0.1212,81935.0,81927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766273234,0.1212,81935.0,81934.0,0.4828592]
["bitfinex-derivatives","BTCF0:USTF0",1743766273235,0.12292001,81935.0,81934.0,0.4828592]
["bitfinex-derivatives","BTCF0:USTF0",1743766273528,0.00018298,81941.0,81938.0,0.1220524]
["bitfinex-derivatives","BTCF0:USTF0",1743766273726,0.00190299,81941.0,81934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766273931,0.3608,81939.0,81930.0,0.00056822]
["bitfinex-derivatives","BTCF0:USTF0",1743766274128,0.3608,81932.0,81930.0,0.00056822]
["bitfinex-derivatives","BTCF0:USTF0",1743766274324,0.36256001,81932.0,81916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766274522,0.7216,81917.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743766274719,0.3608,81904.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743766274925,0.1293,81903.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743766275121,0.1293,81903.0,81885.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1743766275122,0.1293,81903.0,81886.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766275325,0.3608,81889.0,81877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766275517,0.1293,81903.0,81899.0,0.0610551]
["bitfinex-derivatives","BTCF0:USTF0",1743766275826,0.0019831,81903.0,81902.0,0.1221069]
["bitfinex-derivatives","BTCF0:USTF0",1743766276024,0.3608,81913.0,81901.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743766276221,0.3608,81905.0,81902.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743766276424,0.3608,81905.0,81903.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743766276733,0.1293,81912.0,81911.0,0.1220934]
["bitfinex-derivatives","BTCF0:USTF0",1743766276919,0.1299,81927.0,81908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766277122,0.1293,81927.0,81921.0,0.0610385]
["bitfinex-derivatives","BTCF0:USTF0",1743766277318,0.1293,81927.0,81922.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743766277527,0.1293,81927.0,81909.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1743766277730,0.3608,81916.0,81909.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1743766278028,0.0004,81923.0,81909.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1743766278232,0.0004,81923.0,81919.0,0.1220805]
["bitfinex-derivatives","BTCF0:USTF0",1743766278427,0.0004,81923.0,81914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766279129,0.0004,81923.0,81921.0,0.1220776]
["bitfinex-derivatives","BTCF0:USTF0",1743766279333,0.0004,81923.0,81922.0,0.253177]
["bitfinex-derivatives","BTCF0:USTF0",1743766279631,0.0004,81923.0,81922.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743766279832,0.0004,81923.0,81922.0,0.253177]
["bitfinex-derivatives","BTCF0:USTF0",1743766280229,0.0004,81923.0,81922.0,0.403177]
["bitfinex-derivatives","BTCF0:USTF0",1743766280534,0.00018309,81932.0,81931.0,0.1220636]
["bitfinex-derivatives","BTCF0:USTF0",1743766280735,0.0013031,81932.0,81931.0,0.2727036]
["bitfinex-derivatives","BTCF0:USTF0",1743766280931,0.3608,81949.0,81938.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1743766281120,0.3608,81949.0,81938.0,0.1227732]
["bitfinex-derivatives","BTCF0:USTF0",1743766281431,0.3608,81959.0,81938.0,0.1227732]
["bitfinex-derivatives","BTCF0:USTF0",1743766281432,0.3608,81951.0,81938.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1743766281634,0.1331,81950.0,81939.0,0.47019854]
["bitfinex-derivatives","BTCF0:USTF0",1743766281834,0.3608,81951.0,81950.0,0.1220353]
["bitfinex-derivatives","BTCF0:USTF0",1743766282032,0.36168,81951.0,81950.0,0.1220353]
["bitfinex-derivatives","BTCF0:USTF0",1743766282230,0.36168,81951.0,81948.0,0.1220382]
["bitfinex-derivatives","BTCF0:USTF0",1743766282428,0.36168,81951.0,81949.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1743766282630,0.00088,81951.0,81950.0,0.1220353]
["bitfinex-derivatives","BTCF0:USTF0",1743766282931,0.0004,81955.0,81954.0,0.1220294]
["bitfinex-derivatives","BTCF0:USTF0",1743766283134,0.0004,81955.0,81954.0,0.1227094]
["bitfinex-derivatives","BTCF0:USTF0",1743766283532,0.0004,81955.0,81954.0,0.3738094]
["bitfinex-derivatives","BTCF0:USTF0",1743766284127,0.00018309,81959.0,81958.0,0.1220234]
["bitfinex-derivatives","BTCF0:USTF0",1743766284328,0.00018309,81959.0,81958.0,0.2727034]
["bitfinex-derivatives","BTCF0:USTF0",1743766284724,0.1318,81981.0,81970.0,0.1220056]
["bitfinex-derivatives","BTCF0:USTF0",1743766285033,0.3608,81979.0,81970.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766285231,0.1301,81978.0,81970.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766286234,0.3608,81972.0,81970.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766286435,0.0012,81971.0,81970.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766287138,0.1344,81971.0,81970.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766287644,0.00046743,81971.0,81970.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766288137,0.13366743,81971.0,81970.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766288337,0.12496743,81971.0,81964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766288631,0.3608,81965.0,81964.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766288842,0.36152,81965.0,81964.0,0.1226545]
["bitfinex-derivatives","BTCF0:USTF0",1743766289027,0.00072,81965.0,81964.0,0.1226545]
["bitfinex-derivatives","BTCF0:USTF0",1743766289231,0.3608,81974.0,81969.0,0.1220069]
["bitfinex-derivatives","BTCF0:USTF0",1743766289432,0.36152,81974.0,81969.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766289744,0.2577,81973.0,81964.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743766290039,0.00076,81973.0,81972.0,0.1220026]
["bitfinex-derivatives","BTCF0:USTF0",1743766290243,0.3608,81977.0,81972.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743766290540,0.1304,81976.0,81965.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743766290742,0.1312,81976.0,81967.0,0.1220094]
["bitfinex-derivatives","BTCF0:USTF0",1743766291041,0.1312,81976.0,81974.0,0.1219987]
["bitfinex-derivatives","BTCF0:USTF0",1743766291341,0.0008,81976.0,81975.0,0.1219981]
["bitfinex-derivatives","BTCF0:USTF0",1743766291529,0.0008,81976.0,81975.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1743766291734,0.0008,81976.0,81975.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766291930,0.2595,81976.0,81967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766292130,0.0008,81976.0,81975.0,0.1219981]
["bitfinex-derivatives","BTCF0:USTF0",1743766292434,0.00018309,81979.0,81978.0,0.1219937]
["bitfinex-derivatives","BTCF0:USTF0",1743766292739,0.00018309,81979.0,81978.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766292740,0.00090309,81979.0,81978.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766292941,0.00090309,81979.0,81978.0,0.1219937]
["bitfinex-derivatives","BTCF0:USTF0",1743766293143,0.00090309,81979.0,81978.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766293334,0.00090309,81979.0,81969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766293335,0.36170309,81979.0,81969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766293535,0.36170309,81979.0,81978.0,0.1219937]
["bitfinex-derivatives","BTCF0:USTF0",1743766293731,0.00090309,81979.0,81978.0,0.1226337]
["bitfinex-derivatives","BTCF0:USTF0",1743766293939,0.00018309,81979.0,81978.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766294137,0.00090309,81979.0,81978.0,0.1219937]
["bitfinex-derivatives","BTCF0:USTF0",1743766294331,0.00090309,81979.0,81978.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766294533,0.00090309,81979.0,81974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766294731,0.00090309,81979.0,81976.0,0.0609976]
["bitfinex-derivatives","BTCF0:USTF0",1743766294935,0.00090309,81979.0,81978.0,0.1219937]
["bitfinex-derivatives","BTCF0:USTF0",1743766295340,0.00090309,81979.0,81978.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743766295541,0.00090309,81979.0,81978.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766295750,0.00090309,81979.0,81971.0,0.0610015]
["bitfinex-derivatives","BTCF0:USTF0",1743766295932,0.00090309,81979.0,81973.0,0.1220002]
["bitfinex-derivatives","BTCF0:USTF0",1743766296140,0.00090309,81979.0,81974.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743766296441,0.00090309,81979.0,81974.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766296639,0.00090309,81979.0,81976.0,0.0609976]
["bitfinex-derivatives","BTCF0:USTF0",1743766296831,0.00090309,81979.0,81977.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1743766297036,0.00090309,81979.0,81977.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766297338,0.00090309,81979.0,81974.0,0.1219992]
["bitfinex-derivatives","BTCF0:USTF0",1743766297539,0.12620309,81979.0,81974.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766297733,0.12620309,81979.0,81972.0,0.0610008]
["bitfinex-derivatives","BTCF0:USTF0",1743766297945,0.12620309,81979.0,81978.0,0.1219937]
["bitfinex-derivatives","BTCF0:USTF0",1743766298147,0.12620309,81979.0,81978.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766298351,0.27620309,81979.0,81960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766298545,0.7216,81962.0,81947.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1743766298846,0.3608,81950.0,81949.0,0.1227168]
["bitfinex-derivatives","BTCF0:USTF0",1743766299141,0.36172,81950.0,81949.0,0.3753168]
["bitfinex-derivatives","BTCF0:USTF0",1743766299647,0.36172,81950.0,81949.0,0.1227168]
["bitfinex-derivatives","BTCF0:USTF0",1743766299833,0.36172,81950.0,81949.0,0.3745168]
["bitfinex-derivatives","BTCF0:USTF0",1743766300040,0.00018298,81958.0,81957.0,0.1220249]
["bitfinex-derivatives","BTCF0:USTF0",1743766300233,0.00086298,81958.0,81957.0,0.1226649]
["bitfinex-derivatives","BTCF0:USTF0",1743766300847,0.00086298,81958.0,81957.0,0.2501649]
["bitfinex-derivatives","BTCF0:USTF0",1743766301050,0.00086298,81958.0,81957.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1743766301341,0.3608,81978.0,81957.0,0.27814]
["bitfinex-derivatives","BTCF0:USTF0",1743766301547,0.0008,81978.0,81977.0,0.1219951]
["bitfinex-derivatives","BTCF0:USTF0",1743766301742,0.0008,81978.0,81977.0,0.1227951]
["bitfinex-derivatives","BTCF0:USTF0",1743766301949,0.3608,81982.0,81981.0,0.1219892]
["bitfinex-derivatives","BTCF0:USTF0",1743766302137,0.3612,81987.0,81981.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743766302338,0.00144001,81987.0,81986.0,0.1219818]
["bitfinex-derivatives","BTCF0:USTF0",1743766302651,0.02314978,82003.0,81999.0,0.1219624]
["bitfinex-derivatives","BTCF0:USTF0",1743766302948,0.02314978,82003.0,81999.0,0.4841224]
["bitfinex-derivatives","BTCF0:USTF0",1743766302949,0.10136,82000.0,81999.0,0.4841224]
["bitfinex-derivatives","BTCF0:USTF0",1743766303139,0.1,82000.0,81999.0,0.4841224]
["bitfinex-derivatives","BTCF0:USTF0",1743766303537,0.1,82000.0,81999.0,0.7270224]
["bitfinex-derivatives","BTCF0:USTF0",1743766304647,0.00933853,82019.0,82018.0,0.1219342]
["bitfinex-derivatives","BTCF0:USTF0",1743766304839,0.00933853,82019.0,82018.0,0.1232942]
["bitfinex-derivatives","BTCF0:USTF0",1743766304840,0.01069853,82019.0,82018.0,0.1232942]
["bitfinex-derivatives","BTCF0:USTF0",1743766305038,0.00933853,82019.0,82018.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743766305242,0.00933853,82019.0,82008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766305550,0.7216,82009.0,82008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766305843,0.7216,82009.0,82005.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743766306049,0.2534,82008.0,82005.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743766306248,0.2534,82008.0,81983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766306249,0.2534,82008.0,81982.0,0.1219863]
["bitfinex-derivatives","BTCF0:USTF0",1743766306450,0.3608,81993.0,81985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766306750,0.7216,81993.0,81992.0,0.22063879]
["bitfinex-derivatives","BTCF0:USTF0",1743766307546,0.3608,81993.0,81992.0,0.22063879]
["bitfinex-derivatives","BTCF0:USTF0",1743766307845,0.2534,81999.0,81998.0,0.1219639]
["bitfinex-derivatives","BTCF0:USTF0",1743766308044,0.2534,81999.0,81998.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743766308439,0.2534,81999.0,81990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766308842,0.3608,81993.0,81990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743766309151,0.2534,81992.0,81991.0,0.1219743]
["bitfinex-derivatives","BTCF0:USTF0",1743766309447,0.2534,81992.0,81991.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743766309648,0.2534,81992.0,81990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766309849,0.2534,81992.0,81984.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743766310059,0.25476,81992.0,81984.0,0.00162298]
["bitfinex-derivatives","BTCF0:USTF0",1743766310348,0.00136,81992.0,81991.0,0.1219743]
["bitfinex-derivatives","BTCF0:USTF0",1743766310544,0.00136,81992.0,81991.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743766310743,0.25476,81992.0,81987.0,0.21919879]
["bitfinex-derivatives","BTCF0:USTF0",1743766310949,0.25476,81992.0,81987.0,0.22055879]
["bitfinex-derivatives","BTCF0:USTF0",1743766311149,0.40476,81992.0,81987.0,0.1595882]
["bitfinex-derivatives","BTCF0:USTF0",1743766311349,0.25476,81992.0,81990.0,0.1219758]
["bitfinex-derivatives","BTCF0:USTF0",1743766311654,0.25476,81992.0,81990.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743766311655,0.38168,81992.0,81990.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743766312048,0.38168,81992.0,81991.0,0.1219743]
["bitfinex-derivatives","BTCF0:USTF0",1743766312242,0.25476,81992.0,81991.0,0.1233343]
["bitfinex-derivatives","BTCF0:USTF0",1743766312551,0.00136,81992.0,81991.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1743766312750,0.13126,81992.0,81991.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743766313063,0.25266,81992.0,81991.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743766313248,0.12276,81992.0,81991.0,0.1233343]
["bitfinex-derivatives","BTCF0:USTF0",1743766313444,0.12276,81992.0,81991.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743766313445,0.00136,81992.0,81991.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743766313644,0.13126,81992.0,81991.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743766313848,0.13126,81992.0,81991.0,0.12276309]
["bitfinex-derivatives","BTCF0:USTF0",1743766314053,0.25266,81992.0,81991.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1743766314244,0.37866,81992.0,81984.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743766314445,0.3608,81985.0,81984.0,0.00026298]
["bitfinex-derivatives","BTCF0:USTF0",1743766314646,0.3608,81985.0,81984.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743766314647,0.36144,81985.0,81984.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743766314845,0.36144,81985.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743766315048,0.2512,81984.0,81978.0,0.00040793]
["bitfinex-derivatives","BTCF0:USTF0",1743766315247,0.25188,81984.0,81978.0,0.00040793]
["bitfinex-derivatives","BTCF0:USTF0",1743766315446,0.25188,81984.0,81978.0,0.00152793]
["bitfinex-derivatives","BTCF0:USTF0",1743766315761,0.25188,81984.0,81978.0,0.00040793]
["bitfinex-derivatives","BTCF0:USTF0",1743766316146,0.25188,81984.0,81981.0,0.1219883]
["bitfinex-derivatives","BTCF0:USTF0",1743766316390,0.00068,81984.0,81983.0,0.1219862]
["bitfinex-derivatives","BTCF0:USTF0",1743766316680,0.00068,81984.0,81983.0,0.1231062]
["bitfinex-derivatives","BTCF0:USTF0",1743766317069,0.00068,81984.0,81983.0,0.3847062]
["bitfinex-derivatives","BTCF0:USTF0",1743766318082,0.4861,81999.0,81997.0,0.1219647]
["bitfinex-derivatives","BTCF0:USTF0",1743766318283,0.4861,81999.0,81995.0,0.0609841]
["bitfinex-derivatives","BTCF0:USTF0",1743766318284,0.4861,81999.0,81983.0,0.1918929]
["bitfinex-derivatives","BTCF0:USTF0",1743766318576,0.7216,81984.0,81968.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743766318784,0.2466,81983.0,81974.0,0.121999]
["bitfinex-derivatives","BTCF0:USTF0",1743766319088,0.00064,81983.0,81974.0,0.0609995]
["bitfinex-derivatives","BTCF0:USTF0",1743766319279,0.2466,81982.0,81978.0,0.00112793]
["bitfinex-derivatives","BTCF0:USTF0",1743766319661,0.2466,81982.0,81978.0,0.00040793]
["bitfinex-derivatives","BTCF0:USTF0",1743766319860,0.3966,81982.0,81972.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743766320058,0.3608,81973.0,81968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766320263,0.3608,81969.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743766320466,0.3608,81964.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743766320666,0.3608,81964.0,81962.0,0.06149673]
["bitfinex-derivatives","BTCF0:USTF0",1743766320865,0.3608,81964.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743766321059,0.2523,81963.0,81962.0,0.12250553]
["bitfinex-derivatives","BTCF0:USTF0",1743766321356,0.1263,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743766321657,0.26167151,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743766321856,0.2523,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743766322157,0.28392219,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743766322356,0.43392219,81963.0,81933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766322562,0.3608,81934.0,81933.0,0.1221407]
["bitfinex-derivatives","BTCF0:USTF0",1743766322859,0.3608,81952.0,81951.0,0.1220338]
["bitfinex-derivatives","BTCF0:USTF0",1743766323565,0.3608,81952.0,81930.0,0.34042741]
["bitfinex-derivatives","BTCF0:USTF0",1743766323748,0.3608,81943.0,81942.0,0.3715273]
["bitfinex-derivatives","BTCF0:USTF0",1743766324151,0.3608,81943.0,81942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766324349,0.36144,81943.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743766324655,0.3608,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743766324851,0.36148,81931.0,81930.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766325046,0.36148,81931.0,81930.0,0.00081396]
["bitfinex-derivatives","BTCF0:USTF0",1743766325355,0.36148,81931.0,81930.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766326857,0.36148,81931.0,81919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766326858,0.51148,81931.0,81919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766327059,0.3608,81920.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743766327257,0.2426,81919.0,81914.0,0.00120831]
["bitfinex-derivatives","BTCF0:USTF0",1743766327456,0.00072,81919.0,81918.0,0.122083]
["bitfinex-derivatives","BTCF0:USTF0",1743766327656,0.00072,81919.0,81918.0,0.122803]
["bitfinex-derivatives","BTCF0:USTF0",1743766327954,0.3608,81947.0,81938.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1743766328156,0.3608,81940.0,81938.0,0.1227732]
["bitfinex-derivatives","BTCF0:USTF0",1743766328356,0.00086298,81939.0,81938.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766328559,0.00086298,81939.0,81938.0,0.1227732]
["bitfinex-derivatives","BTCF0:USTF0",1743766328859,0.00086298,81939.0,81938.0,0.3746732]
["bitfinex-derivatives","BTCF0:USTF0",1743766329465,0.00086298,81939.0,81938.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1743766329763,0.00018298,81939.0,81938.0,0.1227732]
["bitfinex-derivatives","BTCF0:USTF0",1743766330265,0.3608,81947.0,81938.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766330562,0.2516,81946.0,81938.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766330757,0.25232,81946.0,81938.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1743766330965,0.25232,81946.0,81942.0,0.1220469]
["bitfinex-derivatives","BTCF0:USTF0",1743766331166,0.00072,81946.0,81945.0,0.1220428]
["bitfinex-derivatives","BTCF0:USTF0",1743766331363,0.00072,81946.0,81945.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743766331563,0.25232,81946.0,81932.0,0.1220616]
["bitfinex-derivatives","BTCF0:USTF0",1743766331758,0.3608,81939.0,81938.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1743766332058,0.36152,81939.0,81938.0,0.1227732]
["bitfinex-derivatives","BTCF0:USTF0",1743766332562,0.36152,81939.0,81938.0,0.2529732]
["bitfinex-derivatives","BTCF0:USTF0",1743766333362,1e-07,81939.0,81938.0,0.5265732]
["bitfinex-derivatives","BTCF0:USTF0",1743766333662,0.3608,81985.0,81970.0,0.1220056]
["bitfinex-derivatives","BTCF0:USTF0",1743766333863,0.36993767,81985.0,81984.0,0.1219847]
["bitfinex-derivatives","BTCF0:USTF0",1743766334162,0.36172,81985.0,81984.0,0.1229047]
["bitfinex-derivatives","BTCF0:USTF0",1743766334369,0.38357681,81985.0,81984.0,0.3746047]
["bitfinex-derivatives","BTCF0:USTF0",1743766334665,0.38357681,81985.0,81984.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1743766334965,0.02277681,81985.0,81984.0,0.3746047]
["bitfinex-derivatives","BTCF0:USTF0",1743766335160,0.02185681,81985.0,81984.0,0.3746047]
["bitfinex-derivatives","BTCF0:USTF0",1743766335360,0.00092,81985.0,81984.0,0.3746047]
["bitfinex-derivatives","BTCF0:USTF0",1743766335556,0.1216,81991.0,81984.0,0.3136121]
["bitfinex-derivatives","BTCF0:USTF0",1743766335761,0.00132,81987.0,81984.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1743766335953,0.00132,81987.0,81986.0,0.1219818]
["bitfinex-derivatives","BTCF0:USTF0",1743766336153,0.00132,81987.0,81986.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743766336365,0.3612,81987.0,81976.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743766336667,0.3608,81977.0,81964.0,0.0610067]
["bitfinex-derivatives","BTCF0:USTF0",1743766336864,0.3608,81977.0,81975.0,0.1219981]
["bitfinex-derivatives","BTCF0:USTF0",1743766337163,0.36144,81977.0,81976.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743766337558,0.36144,81977.0,81976.0,0.2546966]
["bitfinex-derivatives","BTCF0:USTF0",1743766337763,0.36144,81977.0,81976.0,0.26634]
["bitfinex-derivatives","BTCF0:USTF0",1743766338064,0.36144,81977.0,81960.0,0.33993919]
["bitfinex-derivatives","BTCF0:USTF0",1743766338065,0.8716,81977.0,81950.0,0.061097]
["bitfinex-derivatives","BTCF0:USTF0",1743766338258,0.3608,81969.0,81954.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1743766338454,0.3608,81969.0,81948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766338655,0.3608,81962.0,81942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743766338964,0.7216,81943.0,81930.0,8.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743766339157,0.3608,81931.0,81930.0,8.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743766340762,0.38266309,81931.0,81930.0,8.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743766341366,0.38266309,81931.0,81930.0,0.1220733]
["bitfinex-derivatives","BTCF0:USTF0",1743766341657,0.38266309,81931.0,81930.0,8.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743766342261,0.3608,81936.0,81930.0,8.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743766342468,0.3608,81936.0,81930.0,0.0610404]
["bitfinex-derivatives","BTCF0:USTF0",1743766342660,0.3608,81936.0,81930.0,8.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743766342860,0.3608,81934.0,81930.0,0.0006482]
["bitfinex-derivatives","BTCF0:USTF0",1743766343165,0.36144,81934.0,81930.0,0.0006482]
["bitfinex-derivatives","BTCF0:USTF0",1743766343364,0.1289,81933.0,81930.0,0.0006482]
["bitfinex-derivatives","BTCF0:USTF0",1743766343669,0.12954,81933.0,81930.0,0.0006482]
["bitfinex-derivatives","BTCF0:USTF0",1743766343867,0.00064,81933.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1743766344057,0.00064,81933.0,81932.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766344660,0.00064,81933.0,81932.0,0.1227021]
["bitfinex-derivatives","BTCF0:USTF0",1743766344861,0.3608,81950.0,81939.0,0.0610257]
["bitfinex-derivatives","BTCF0:USTF0",1743766345057,0.00934052,81953.0,81952.0,0.1220324]
["bitfinex-derivatives","BTCF0:USTF0",1743766345271,0.3608,81974.0,81970.0,0.1220056]
["bitfinex-derivatives","BTCF0:USTF0",1743766345466,0.11239979,81979.0,81970.0,0.1231256]
["bitfinex-derivatives","BTCF0:USTF0",1743766345963,0.15664935,81978.0,81977.0,0.1219951]
["bitfinex-derivatives","BTCF0:USTF0",1743766346271,0.15736935,81978.0,81977.0,0.4839151]
["bitfinex-derivatives","BTCF0:USTF0",1743766346468,0.15736935,81978.0,81977.0,0.6339151]
["bitfinex-derivatives","BTCF0:USTF0",1743766346657,0.15736935,81978.0,81977.0,0.1231151]
["bitfinex-derivatives","BTCF0:USTF0",1743766346863,0.00072,81978.0,81977.0,0.2507151]
["bitfinex-derivatives","BTCF0:USTF0",1743766347063,0.00018298,81979.0,81978.0,0.1219937]
["bitfinex-derivatives","BTCF0:USTF0",1743766347266,0.00018298,81979.0,81978.0,0.1230737]
["bitfinex-derivatives","BTCF0:USTF0",1743766347560,0.00018298,81979.0,81978.0,0.3716737]
["bitfinex-derivatives","BTCF0:USTF0",1743766347770,0.00134298,81979.0,81978.0,0.3716737]
["bitfinex-derivatives","BTCF0:USTF0",1743766347968,0.00018298,81979.0,81978.0,0.3716737]
["bitfinex-derivatives","BTCF0:USTF0",1743766348167,0.00018298,81979.0,81978.0,0.5216737]
["bitfinex-derivatives","BTCF0:USTF0",1743766348367,0.0004,81987.0,81986.0,0.1219818]
["bitfinex-derivatives","BTCF0:USTF0",1743766348565,0.00144001,81987.0,81986.0,0.1230218]
["bitfinex-derivatives","BTCF0:USTF0",1743766349274,0.00144001,81987.0,81986.0,0.2512218]
["bitfinex-derivatives","BTCF0:USTF0",1743766349866,0.00144001,81987.0,81986.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1743766350270,0.00144001,81987.0,81986.0,0.2512218]
["bitfinex-derivatives","BTCF0:USTF0",1743766350568,0.00144001,81987.0,81986.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1743766350759,0.28004001,81987.0,81941.0,0.4218241]
["bitfinex-derivatives","BTCF0:USTF0",1743766350963,0.28004001,81987.0,81962.0,0.00026298]
["bitfinex-derivatives","BTCF0:USTF0",1743766350964,0.3608,81963.0,81962.0,0.00026298]
["bitfinex-derivatives","BTCF0:USTF0",1743766351461,0.3608,81963.0,81962.0,0.12220048]
["bitfinex-derivatives","BTCF0:USTF0",1743766352565,0.3608,81963.0,81962.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743766353071,0.00018298,81971.0,81970.0,0.1220056]
["bitfinex-derivatives","BTCF0:USTF0",1743766353670,0.00018298,81971.0,81970.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1743766354065,0.00018298,81971.0,81970.0,0.3819056]
["bitfinex-derivatives","BTCF0:USTF0",1743766354572,0.00018298,81971.0,81970.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1743766354876,0.00018298,81971.0,81970.0,0.3819056]
["bitfinex-derivatives","BTCF0:USTF0",1743766355062,0.00090298,81971.0,81970.0,0.3826256]
["bitfinex-derivatives","BTCF0:USTF0",1743766355264,0.00018298,81971.0,81970.0,0.3826256]
["bitfinex-derivatives","BTCF0:USTF0",1743766355473,0.00018298,81971.0,81970.0,0.26062]
["bitfinex-derivatives","BTCF0:USTF0",1743766355970,0.00090298,81971.0,81970.0,0.3826256]
["bitfinex-derivatives","BTCF0:USTF0",1743766356666,0.3608,81975.0,81974.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1743766356973,0.00086297,81975.0,81974.0,0.1229996]
["bitfinex-derivatives","BTCF0:USTF0",1743766357169,0.00086297,81975.0,81974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743766357565,0.00086297,81975.0,81974.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1743766357767,0.00086297,81975.0,81974.0,0.3782996]
["bitfinex-derivatives","BTCF0:USTF0",1743766359065,0.00086297,81975.0,81974.0,0.7390996]
["bitfinex-derivatives","BTCF0:USTF0",1743766359277,0.00018298,81983.0,81982.0,0.1219877]
["bitfinex-derivatives","BTCF0:USTF0",1743766359469,0.00018298,81983.0,81982.0,0.4839077]
["bitfinex-derivatives","BTCF0:USTF0",1743766359777,0.1328,82005.0,81986.0,0.1219818]
["bitfinex-derivatives","BTCF0:USTF0",1743766360076,0.1328,82005.0,81986.0,0.2729818]
["bitfinex-derivatives","BTCF0:USTF0",1743766360276,0.01996373,82006.0,81986.0,0.2729818]
["bitfinex-derivatives","BTCF0:USTF0",1743766360277,0.01996373,82006.0,82002.0,0.121958]
["bitfinex-derivatives","BTCF0:USTF0",1743766360464,0.3608,82014.0,82002.0,0.122958]
["bitfinex-derivatives","BTCF0:USTF0",1743766360867,0.3612,82003.0,82002.0,0.365958]
["bitfinex-derivatives","BTCF0:USTF0",1743766361062,0.36224001,82003.0,82002.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1743766361279,0.00144001,82003.0,82002.0,0.365958]
["bitfinex-derivatives","BTCF0:USTF0",1743766361575,0.0004,82003.0,82002.0,0.365958]
["bitfinex-derivatives","BTCF0:USTF0",1743766362366,0.0004,82003.0,82002.0,0.515958]
["bitfinex-derivatives","BTCF0:USTF0",1743766363076,0.0004,82003.0,82002.0,0.365958]
["bitfinex-derivatives","BTCF0:USTF0",1743766363778,0.0004,82003.0,82002.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1743766363978,0.00144001,82003.0,82002.0,0.365958]
["bitfinex-derivatives","BTCF0:USTF0",1743766364377,0.0004,82003.0,82002.0,0.365958]
["bitfinex-derivatives","BTCF0:USTF0",1743766365783,0.0004,82003.0,82002.0,0.515958]
["bitfinex-derivatives","BTCF0:USTF0",1743766366076,0.0004,82003.0,82002.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1743766366277,0.0004,82003.0,82002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743766366278,0.0014,82003.0,82002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743766366468,0.0014,82003.0,81995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766366670,0.3608,81996.0,81995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766366871,0.36144,81996.0,81994.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743766367070,0.2577,81995.0,81964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766367272,0.3608,81965.0,81964.0,0.1220145]
["bitfinex-derivatives","BTCF0:USTF0",1743766367472,0.36144,81965.0,81964.0,0.1230145]
["bitfinex-derivatives","BTCF0:USTF0",1743766367780,0.36144,81965.0,81964.0,0.1240145]
["bitfinex-derivatives","BTCF0:USTF0",1743766367977,0.36144,81965.0,81964.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1743766368177,0.36144,81965.0,81964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743766368567,0.36144,81965.0,81964.0,0.1230145]
["bitfinex-derivatives","BTCF0:USTF0",1743766368768,0.1302,81969.0,81968.0,0.1220085]
["bitfinex-derivatives","BTCF0:USTF0",1743766368969,0.3608,82005.0,81968.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743766369174,0.3608,81998.0,81988.0,0.121978]
["bitfinex-derivatives","BTCF0:USTF0",1743766369376,0.2577,81997.0,81988.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743766369576,0.26744656,81997.0,81980.0,0.1219901]
["bitfinex-derivatives","BTCF0:USTF0",1743766369775,0.26744656,81997.0,81980.0,0.1235501]
["bitfinex-derivatives","BTCF0:USTF0",1743766369982,0.26744656,81997.0,81982.0,0.1219866]
["bitfinex-derivatives","BTCF0:USTF0",1743766370178,0.26762954,81997.0,81982.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743766370679,0.3608,81989.0,81982.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743766370880,0.3608,81989.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743766370881,0.2577,81988.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743766371184,0.3608,81964.0,81930.0,8.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743766371380,0.3608,81943.0,81931.0,0.0610316]
["bitfinex-derivatives","BTCF0:USTF0",1743766371591,0.1323,81942.0,81940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766372072,0.30271251,81942.0,81909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766372273,0.3608,81926.0,81911.0,0.1220934]
["bitfinex-derivatives","BTCF0:USTF0",1743766372473,0.3608,81917.0,81915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766372683,0.3608,81917.0,81902.0,3.95058]
["bitfinex-derivatives","BTCF0:USTF0",1743766372684,0.1287,81916.0,81902.0,3.5897]
["bitfinex-derivatives","BTCF0:USTF0",1743766372873,0.3608,81903.0,81902.0,3.5897]
["bitfinex-derivatives","BTCF0:USTF0",1743766373282,0.3608,81903.0,81902.0,3.5909]
["bitfinex-derivatives","BTCF0:USTF0",1743766373674,0.3608,81903.0,81902.0,3.7130069]
["bitfinex-derivatives","BTCF0:USTF0",1743766373983,0.3608,81903.0,81902.0,3.5909]
["bitfinex-derivatives","BTCF0:USTF0",1743766374574,0.7216,81903.0,81902.0,3.5909]
["bitfinex-derivatives","BTCF0:USTF0",1743766374877,0.8716,81903.0,81902.0,2.91157007]
["bitfinex-derivatives","BTCF0:USTF0",1743766375082,0.87272001,81903.0,81902.0,2.91157007]
["bitfinex-derivatives","BTCF0:USTF0",1743766375478,0.72272001,81903.0,81902.0,2.91157007]
["bitfinex-derivatives","BTCF0:USTF0",1743766375685,0.7216,81903.0,81902.0,3.03367697]
["bitfinex-derivatives","BTCF0:USTF0",1743766375885,0.3608,81903.0,81902.0,2.91157007]
["bitfinex-derivatives","BTCF0:USTF0",1743766376188,0.3608,81903.0,81902.0,3.03367697]
["bitfinex-derivatives","BTCF0:USTF0",1743766376382,0.1226,81908.0,81906.0,0.1221007]
["bitfinex-derivatives","BTCF0:USTF0",1743766376576,0.1226,81908.0,81906.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743766376777,0.133,81907.0,81906.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743766376986,0.133,81907.0,81906.0,0.1231809]
["bitfinex-derivatives","BTCF0:USTF0",1743766377184,0.13281702,81907.0,81906.0,0.4839809]
["bitfinex-derivatives","BTCF0:USTF0",1743766377577,0.13281702,81907.0,81906.0,0.6339809]
["bitfinex-derivatives","BTCF0:USTF0",1743766377885,0.00018311,81911.0,81910.0,0.1220949]
["bitfinex-derivatives","BTCF0:USTF0",1743766378088,0.00018311,81911.0,81910.0,0.4839749]
["bitfinex-derivatives","BTCF0:USTF0",1743766378386,0.3608,81948.0,81910.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1743766378592,0.3608,81948.0,81941.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1743766378593,0.00112001,81942.0,81941.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1743766378792,0.00112001,81942.0,81941.0,0.4839687]
["bitfinex-derivatives","BTCF0:USTF0",1743766379094,1e-08,81942.0,81941.0,0.6339687]
["bitfinex-derivatives","BTCF0:USTF0",1743766379391,0.3608,81973.0,81954.0,0.1220294]
["bitfinex-derivatives","BTCF0:USTF0",1743766379581,0.1248,81968.0,81954.0,0.4842294]
["bitfinex-derivatives","BTCF0:USTF0",1743766379786,0.3608,81982.0,81954.0,0.6342294]
["bitfinex-derivatives","BTCF0:USTF0",1743766379998,0.00018311,81963.0,81954.0,0.6342294]
["bitfinex-derivatives","BTCF0:USTF0",1743766380290,0.00018311,81963.0,81954.0,0.8872294]
["bitfinex-derivatives","BTCF0:USTF0",1743766380889,0.00018311,81963.0,81954.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1743766381194,0.00018311,81963.0,81954.0,0.1234294]
["bitfinex-derivatives","BTCF0:USTF0",1743766381780,0.00018311,81963.0,81954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743766381991,0.36098311,81963.0,81954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743766382288,0.00018311,81963.0,81954.0,0.1234294]
["bitfinex-derivatives","BTCF0:USTF0",1743766382491,0.00018311,81963.0,81962.0,0.1220175]
["bitfinex-derivatives","BTCF0:USTF0",1743766382691,0.00018311,81963.0,81962.0,0.4842175]
["bitfinex-derivatives","BTCF0:USTF0",1743766382890,0.3608,82014.0,81962.0,2.0122]
["bitfinex-derivatives","BTCF0:USTF0",1743766383194,0.2536,82002.0,81986.0,0.1219818]
["bitfinex-derivatives","BTCF0:USTF0",1743766383490,0.2536,82002.0,81986.0,0.1233818]
["bitfinex-derivatives","BTCF0:USTF0",1743766383697,0.2536,82002.0,81986.0,0.2733818]
["bitfinex-derivatives","BTCF0:USTF0",1743766383987,0.2536,82002.0,81986.0,0.5244818]
["bitfinex-derivatives","BTCF0:USTF0",1743766384193,0.00018299,81995.0,81986.0,0.5244818]
["bitfinex-derivatives","BTCF0:USTF0",1743766384399,9e-08,81995.0,81994.0,0.1219698]
["bitfinex-derivatives","BTCF0:USTF0",1743766384689,9e-08,81995.0,81994.0,0.4841698]
["bitfinex-derivatives","BTCF0:USTF0",1743766384992,9e-08,81995.0,81994.0,0.6341698]
["bitfinex-derivatives","BTCF0:USTF0",1743766385190,9e-08,81995.0,81994.0,0.4841698]
["bitfinex-derivatives","BTCF0:USTF0",1743766385392,9e-08,81995.0,81994.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743766385592,9e-08,81995.0,81994.0,0.4841698]
["bitfinex-derivatives","BTCF0:USTF0",1743766385994,9e-08,81995.0,81994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743766386494,9e-08,81995.0,81986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766386683,9e-08,81995.0,81988.0,0.1219784]
["bitfinex-derivatives","BTCF0:USTF0",1743766386883,9e-08,81995.0,81988.0,0.1234579]
["bitfinex-derivatives","BTCF0:USTF0",1743766387086,9e-08,81995.0,81988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743766387792,9e-08,81995.0,81979.0,0.1219909]
["bitfinex-derivatives","BTCF0:USTF0",1743766387793,0.3608,81990.0,81978.0,0.00026299]
["bitfinex-derivatives","BTCF0:USTF0",1743766387990,0.3608,81982.0,81978.0,0.00026299]
["bitfinex-derivatives","BTCF0:USTF0",1743766388186,0.2411,81981.0,81978.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1743766388983,0.2411,81981.0,81966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766389187,0.3608,81970.0,81959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766389394,0.3608,81963.0,81939.0,0.1220516]
["bitfinex-derivatives","BTCF0:USTF0",1743766389590,0.1199,81962.0,81939.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743766389792,0.3608,81972.0,81952.0,0.33993919]
["bitfinex-derivatives","BTCF0:USTF0",1743766389992,0.001,81962.0,81953.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743766390193,0.00018299,81970.0,81961.0,0.0610094]
["bitfinex-derivatives","BTCF0:USTF0",1743766390399,0.00082299,81970.0,81965.0,0.0610065]
["bitfinex-derivatives","BTCF0:USTF0",1743766390591,0.00082299,81970.0,81965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743766390787,0.00082299,81970.0,81969.0,0.122007]
["bitfinex-derivatives","BTCF0:USTF0",1743766391095,0.36162299,81970.0,81969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743766391296,0.36162299,81970.0,81954.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1743766391494,0.3608,81955.0,81954.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1743766391693,0.36144,81955.0,81954.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1743766391890,0.00064,81955.0,81954.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1743766392301,0.02136225,81955.0,81954.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1743766392495,0.17136225,81955.0,81935.0,0.1220566]
["bitfinex-derivatives","BTCF0:USTF0",1743766392698,0.3608,81944.0,81943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766392905,0.72224,81944.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743766393099,0.3608,81934.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743766393304,0.3608,81931.0,81930.0,0.00160822]
["bitfinex-derivatives","BTCF0:USTF0",1743766393490,0.36144,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743766393696,0.72224,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743766394391,0.00064,81931.0,81930.0,0.12255332]
["bitfinex-derivatives","BTCF0:USTF0",1743766394702,0.00064,81931.0,81930.0,0.12355332]
["bitfinex-derivatives","BTCF0:USTF0",1743766394999,0.00018299,81939.0,81938.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1743766395195,0.00018299,81939.0,81938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766395396,0.00018299,81939.0,81938.0,0.4840132]
["bitfinex-derivatives","BTCF0:USTF0",1743766395598,1e-07,81939.0,81938.0,0.4840132]
["bitfinex-derivatives","BTCF0:USTF0",1743766395902,1e-07,81939.0,81938.0,0.7480132]
["bitfinex-derivatives","BTCF0:USTF0",1743766396403,1e-07,81939.0,81938.0,2.3980132]
["bitfinex-derivatives","BTCF0:USTF0",1743766396899,1e-07,81939.0,81938.0,2.12596]
["bitfinex-derivatives","BTCF0:USTF0",1743766397099,1e-07,81939.0,81938.0,0.7480132]
["bitfinex-derivatives","BTCF0:USTF0",1743766397306,1e-07,81939.0,81938.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1743766397506,1e-07,81939.0,81938.0,0.7480132]
["bitfinex-derivatives","BTCF0:USTF0",1743766399500,1e-07,81939.0,81938.0,0.8670932]
["bitfinex-derivatives","BTCF0:USTF0",1743766400704,1e-07,81939.0,81938.0,0.74504]
["bitfinex-derivatives","BTCF0:USTF0",1743766400905,1e-07,81939.0,81938.0,0.8670932]
["bitfinex-derivatives","BTCF0:USTF0",1743766401207,0.3608001,81939.0,81938.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743766401401,0.3608001,81939.0,81925.0,0.0610363]
["bitfinex-derivatives","BTCF0:USTF0",1743766401707,0.2527,81938.0,81930.0,0.36244822]
["bitfinex-derivatives","BTCF0:USTF0",1743766401900,0.2527,81938.0,81937.0,0.1220547]
["bitfinex-derivatives","BTCF0:USTF0",1743766402098,0.2527,81938.0,81937.0,0.1232147]
["bitfinex-derivatives","BTCF0:USTF0",1743766402293,0.1313,81938.0,81937.0,0.1232147]
["bitfinex-derivatives","BTCF0:USTF0",1743766402697,0.4921,81938.0,81937.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1743766402902,0.8529,81938.0,81937.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743766403106,1.1271,81938.0,81902.0,2.91037007]
["bitfinex-derivatives","BTCF0:USTF0",1743766403406,0.7216,81915.0,81902.0,2.90964176]
["bitfinex-derivatives","BTCF0:USTF0",1743766403594,0.3608,81903.0,81902.0,2.90964176]
["bitfinex-derivatives","BTCF0:USTF0",1743766404004,0.2428,81914.0,81902.0,2.90964176]
["bitfinex-derivatives","BTCF0:USTF0",1743766404207,0.3608,81906.0,81902.0,2.90964176]
["bitfinex-derivatives","BTCF0:USTF0",1743766404400,0.1242,81905.0,81902.0,2.90964176]
["bitfinex-derivatives","BTCF0:USTF0",1743766404808,0.0001831,81916.0,81908.0,0.0610483]
["bitfinex-derivatives","BTCF0:USTF0",1743766405003,0.3609831,81916.0,81908.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743766405207,0.3608,81909.0,81908.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743766405598,0.3608,81909.0,81902.0,2.90964176]
["bitfinex-derivatives","BTCF0:USTF0",1743766405599,0.5108,81909.0,81902.0,2.90964176]
["bitfinex-derivatives","BTCF0:USTF0",1743766405799,0.3608,81903.0,81902.0,2.91028176]
["bitfinex-derivatives","BTCF0:USTF0",1743766405999,0.4796,81903.0,81902.0,2.68105688]
["bitfinex-derivatives","BTCF0:USTF0",1743766406199,0.6296,81903.0,81902.0,2.68105688]
["bitfinex-derivatives","BTCF0:USTF0",1743766407207,0.36152,81903.0,81902.0,2.68105688]
["bitfinex-derivatives","BTCF0:USTF0",1743766407406,0.3608,81903.0,81902.0,2.68105688]
["bitfinex-derivatives","BTCF0:USTF0",1743766407807,0.3608,81903.0,81902.0,2.80316378]
["bitfinex-derivatives","BTCF0:USTF0",1743766408207,0.2491,81908.0,81907.0,0.1220994]
["bitfinex-derivatives","BTCF0:USTF0",1743766408208,0.124,81908.0,81907.0,0.1220994]
["bitfinex-derivatives","BTCF0:USTF0",1743766408418,0.0001831,81916.0,81907.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766408714,0.1199,81915.0,81913.0,0.1220902]
["bitfinex-derivatives","BTCF0:USTF0",1743766408913,0.12066,81915.0,81913.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743766409117,0.1329,81914.0,81913.0,0.1220905]
["bitfinex-derivatives","BTCF0:USTF0",1743766409412,0.13358,81914.0,81913.0,0.1227305]
["bitfinex-derivatives","BTCF0:USTF0",1743766410211,0.13358,81914.0,81913.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766410409,0.13358,81914.0,81908.0,0.0610485]
["bitfinex-derivatives","BTCF0:USTF0",1743766410610,0.1199,81913.0,81910.0,0.1221743]
["bitfinex-derivatives","BTCF0:USTF0",1743766410811,0.12062,81913.0,81912.0,0.122092]
["bitfinex-derivatives","BTCF0:USTF0",1743766411005,1e-07,81913.0,81912.0,0.483532]
["bitfinex-derivatives","BTCF0:USTF0",1743766411207,0.3608,81954.0,81912.0,2.01144]
["bitfinex-derivatives","BTCF0:USTF0",1743766411420,0.1329,81953.0,81952.0,0.1220324]
["bitfinex-derivatives","BTCF0:USTF0",1743766411619,0.13366,81953.0,81952.0,0.4835924]
["bitfinex-derivatives","BTCF0:USTF0",1743766411820,0.13366,81953.0,81952.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743766412315,0.13366,81953.0,81952.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743766412517,0.49446,81953.0,81952.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743766412720,0.49446,81953.0,81946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766412915,0.1212,81952.0,81946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766413115,0.12184,81952.0,81946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766413314,0.1284,81951.0,81944.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1743766413509,0.3608,81945.0,81944.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1743766413712,0.36148,81945.0,81939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766413907,0.2496,81944.0,81939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766414112,0.3608,81943.0,81939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766414318,0.36152,81943.0,81924.0,0.1220726]
["bitfinex-derivatives","BTCF0:USTF0",1743766414526,0.3608,81935.0,81932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766414714,0.2497,81934.0,81932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766414914,0.25042,81934.0,81932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766415223,0.25042,81934.0,81933.0,0.1220607]
["bitfinex-derivatives","BTCF0:USTF0",1743766415427,0.12172,81934.0,81933.0,0.2421607]
["bitfinex-derivatives","BTCF0:USTF0",1743766415619,0.0001831,81942.0,81941.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1743766415817,0.0001831,81942.0,81937.0,0.1220534]
["bitfinex-derivatives","BTCF0:USTF0",1743766416016,0.0001831,81942.0,81941.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1743766416215,0.0009831,81942.0,81941.0,0.1228087]
["bitfinex-derivatives","BTCF0:USTF0",1743766416421,0.0009831,81942.0,81941.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1743766416627,0.0001831,81942.0,81941.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1743766417127,0.0004,81955.0,81954.0,0.1220294]
["bitfinex-derivatives","BTCF0:USTF0",1743766417416,0.0004,81955.0,81948.0,0.0610187]
["bitfinex-derivatives","BTCF0:USTF0",1743766417417,0.0004,81955.0,81953.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743766417618,0.3608,81954.0,81953.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743766417825,0.6142,81954.0,81953.0,0.2421309]
["bitfinex-derivatives","BTCF0:USTF0",1743766418026,0.1224,81954.0,81953.0,0.2421309]
["bitfinex-derivatives","BTCF0:USTF0",1743766418226,0.0004,81955.0,81954.0,0.1220294]
["bitfinex-derivatives","BTCF0:USTF0",1743766418522,0.3609831,81962.0,81961.0,0.122019]
["bitfinex-derivatives","BTCF0:USTF0",1743766418523,0.0001831,81962.0,81961.0,0.122019]
["bitfinex-derivatives","BTCF0:USTF0",1743766418720,1e-07,81962.0,81961.0,0.482819]
["bitfinex-derivatives","BTCF0:USTF0",1743766418914,1e-07,81962.0,81961.0,0.122019]
["bitfinex-derivatives","BTCF0:USTF0",1743766419131,1e-07,81962.0,81961.0,0.482819]
["bitfinex-derivatives","BTCF0:USTF0",1743766419426,1e-07,81962.0,81961.0,0.632819]
["bitfinex-derivatives","BTCF0:USTF0",1743766420528,1e-07,81962.0,81961.0,2.132819]
["bitfinex-derivatives","BTCF0:USTF0",1743766421324,1e-07,81962.0,81961.0,2.133659]
["bitfinex-derivatives","BTCF0:USTF0",1743766421625,1e-07,81962.0,81961.0,0.483659]
["bitfinex-derivatives","BTCF0:USTF0",1743766422926,1e-07,81962.0,81961.0,0.745059]
["bitfinex-derivatives","BTCF0:USTF0",1743766423122,1e-07,81962.0,81961.0,0.895059]
["bitfinex-derivatives","BTCF0:USTF0",1743766423318,1e-07,81962.0,81961.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1743766423518,1e-07,81962.0,81961.0,0.122859]
["bitfinex-derivatives","BTCF0:USTF0",1743766423722,0.0007601,81962.0,81961.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743766424318,0.0007601,81962.0,81961.0,0.122859]
["bitfinex-derivatives","BTCF0:USTF0",1743766424519,0.0007601,81962.0,81961.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743766424731,0.0007601,81962.0,81961.0,0.122859]
["bitfinex-derivatives","BTCF0:USTF0",1743766425032,0.0007601,81962.0,81961.0,0.483659]
["bitfinex-derivatives","BTCF0:USTF0",1743766425218,1e-07,81962.0,81961.0,0.739959]
["bitfinex-derivatives","BTCF0:USTF0",1743766425830,1e-07,81962.0,81961.0,0.889959]
["bitfinex-derivatives","BTCF0:USTF0",1743766426124,0.0004,81987.0,81986.0,0.1219818]
["bitfinex-derivatives","BTCF0:USTF0",1743766426319,0.0004,81987.0,81986.0,0.4835418]
["bitfinex-derivatives","BTCF0:USTF0",1743766427115,1e-07,81987.0,81986.0,0.8814418]
["bitfinex-derivatives","BTCF0:USTF0",1743766429220,1e-07,81987.0,81986.0,0.24866]
["bitfinex-derivatives","BTCF0:USTF0",1743766429423,0.0007601,81987.0,81986.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743766429629,0.0007601,81987.0,81980.0,0.1219899]
["bitfinex-derivatives","BTCF0:USTF0",1743766429833,0.0007601,81987.0,81982.0,0.1219875]
["bitfinex-derivatives","BTCF0:USTF0",1743766430025,0.0007601,81987.0,81986.0,0.1219818]
["bitfinex-derivatives","BTCF0:USTF0",1743766430227,1e-07,81987.0,81986.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743766430425,0.0008401,81987.0,81986.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743766430627,0.3616401,81987.0,81978.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743766430827,0.3608,81979.0,81978.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743766431127,0.36144,81979.0,81978.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743766431434,0.36144,81979.0,81978.0,0.00094296]
["bitfinex-derivatives","BTCF0:USTF0",1743766431435,0.00064,81979.0,81978.0,0.00094296]
["bitfinex-derivatives","BTCF0:USTF0",1743766432136,0.11636,81983.0,81978.0,0.00094296]
["bitfinex-derivatives","BTCF0:USTF0",1743766432437,0.00076,81983.0,81978.0,0.00094296]
["bitfinex-derivatives","BTCF0:USTF0",1743766432629,0.1286,81982.0,81981.0,0.1219892]
["bitfinex-derivatives","BTCF0:USTF0",1743766432934,0.12944,81982.0,81981.0,0.1228292]
["bitfinex-derivatives","BTCF0:USTF0",1743766433230,0.12944,81982.0,81981.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743766433422,0.12944,81982.0,81978.0,0.12217566]
["bitfinex-derivatives","BTCF0:USTF0",1743766433620,0.1248,81981.0,81980.0,0.1219907]
["bitfinex-derivatives","BTCF0:USTF0",1743766433833,0.1248,81981.0,81980.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743766433834,0.12564,81981.0,81980.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743766434034,0.12564,81981.0,81967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766434035,0.3916,81981.0,81967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766434332,0.7216,81968.0,81959.0,0.1220205]
["bitfinex-derivatives","BTCF0:USTF0",1743766434632,0.2451,81967.0,81960.0,0.0610102]
["bitfinex-derivatives","BTCF0:USTF0",1743766434827,0.24606001,81967.0,81966.0,0.1220115]
["bitfinex-derivatives","BTCF0:USTF0",1743766435023,0.24606001,81967.0,81960.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766435536,0.24606001,81967.0,81965.0,0.2440242]
["bitfinex-derivatives","BTCF0:USTF0",1743766435722,0.12126001,81967.0,81966.0,0.1220115]
["bitfinex-derivatives","BTCF0:USTF0",1743766435927,0.3608,81997.0,81966.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743766436229,0.1241,81986.0,81985.0,0.1219832]
["bitfinex-derivatives","BTCF0:USTF0",1743766436835,0.1276,81995.0,81986.0,0.1219818]
["bitfinex-derivatives","BTCF0:USTF0",1743766437036,0.1241,81994.0,81986.0,0.2527818]
["bitfinex-derivatives","BTCF0:USTF0",1743766437237,0.1241,81994.0,81986.0,0.3743818]
["bitfinex-derivatives","BTCF0:USTF0",1743766437628,0.00018296,81995.0,81986.0,0.3743818]
["bitfinex-derivatives","BTCF0:USTF0",1743766438339,0.0004,82019.0,82018.0,0.1219342]
["bitfinex-derivatives","BTCF0:USTF0",1743766438530,0.0004,82019.0,82018.0,0.4827342]
["bitfinex-derivatives","BTCF0:USTF0",1743766439037,0.0004,82019.0,82018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766439238,0.0004,82019.0,82018.0,0.4827342]
["bitfinex-derivatives","BTCF0:USTF0",1743766439735,0.0004,82019.0,82010.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743766439929,0.0004,82019.0,82018.0,0.1219342]
["bitfinex-derivatives","BTCF0:USTF0",1743766440635,0.0004,82019.0,82018.0,0.1226142]
["bitfinex-derivatives","BTCF0:USTF0",1743766440834,0.0004,82019.0,82018.0,0.2503142]
["bitfinex-derivatives","BTCF0:USTF0",1743766441028,0.0004,82019.0,82018.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743766441427,0.00104,82019.0,82018.0,0.1226142]
["bitfinex-derivatives","BTCF0:USTF0",1743766441636,0.0004,82019.0,82018.0,0.1226142]
["bitfinex-derivatives","BTCF0:USTF0",1743766441831,6.307e-05,82019.0,82018.0,0.3719142]
["bitfinex-derivatives","BTCF0:USTF0",1743766442737,0.0004,82051.0,82018.0,0.5219142]
["bitfinex-derivatives","BTCF0:USTF0",1743766442942,0.0004,82051.0,82034.0,0.1219104]
["bitfinex-derivatives","BTCF0:USTF0",1743766443145,0.0004,82051.0,82034.0,0.5982704]
["bitfinex-derivatives","BTCF0:USTF0",1743766443642,0.0004,82051.0,82034.0,2.0982704]
["bitfinex-derivatives","BTCF0:USTF0",1743766443839,0.0004,82051.0,82034.0,2.3478704]
["bitfinex-derivatives","BTCF0:USTF0",1743766444434,0.0004,82051.0,82034.0,2.2329504]
["bitfinex-derivatives","BTCF0:USTF0",1743766444639,0.0004,82051.0,82034.0,2.3475104]
["bitfinex-derivatives","BTCF0:USTF0",1743766445436,0.0004,82051.0,82034.0,2.3475904]
["bitfinex-derivatives","BTCF0:USTF0",1743766445637,0.0004,82051.0,82034.0,0.8475904]
["bitfinex-derivatives","BTCF0:USTF0",1743766446339,0.3608,82044.0,82034.0,0.1225504]
["bitfinex-derivatives","BTCF0:USTF0",1743766446533,0.2544,82043.0,82034.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743766446734,0.2544,82043.0,82034.0,0.4833504]
["bitfinex-derivatives","BTCF0:USTF0",1743766447040,0.2544,82043.0,82034.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743766447542,0.2544,82043.0,82034.0,0.4833504]
["bitfinex-derivatives","BTCF0:USTF0",1743766448132,0.2544,82043.0,82034.0,0.6061504]
["bitfinex-derivatives","BTCF0:USTF0",1743766448543,0.2544,82043.0,82034.0,0.4833504]
["bitfinex-derivatives","BTCF0:USTF0",1743766448947,0.2544,82043.0,82034.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743766449139,0.2544,82043.0,82034.0,0.4833504]
["bitfinex-derivatives","BTCF0:USTF0",1743766450854,0.3608,82038.0,82034.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766451148,0.51184,82035.0,82014.0,0.0609693]
["bitfinex-derivatives","BTCF0:USTF0",1743766451446,0.2499,82034.0,82022.0,0.121928]
["bitfinex-derivatives","BTCF0:USTF0",1743766451644,0.2507,82034.0,82028.0,0.1219188]
["bitfinex-derivatives","BTCF0:USTF0",1743766451851,0.2507,82034.0,82028.0,0.1226389]
["bitfinex-derivatives","BTCF0:USTF0",1743766452046,0.2507,82034.0,82028.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766452348,0.2507,82034.0,82027.0,0.1219206]
["bitfinex-derivatives","BTCF0:USTF0",1743766452550,0.2507,82034.0,82027.0,0.1219195]
["bitfinex-derivatives","BTCF0:USTF0",1743766452748,0.3608,82028.0,82018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766452944,0.3608,82021.0,82018.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766453252,0.2499,82020.0,82010.0,0.36098296]
["bitfinex-derivatives","BTCF0:USTF0",1743766453439,0.2509,82020.0,82013.0,0.1219407]
["bitfinex-derivatives","BTCF0:USTF0",1743766453640,0.2509,82020.0,82013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743766453845,0.2509,82020.0,82019.0,0.1219327]
["bitfinex-derivatives","BTCF0:USTF0",1743766454046,0.2509,82020.0,82019.0,0.1225727]
["bitfinex-derivatives","BTCF0:USTF0",1743766454558,0.6117,82020.0,82019.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766454767,0.7617,82020.0,82010.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743766454972,0.3608,82013.0,81990.0,0.46043919]
["bitfinex-derivatives","BTCF0:USTF0",1743766455171,0.3608,81997.0,81993.0,0.121971]
["bitfinex-derivatives","BTCF0:USTF0",1743766455461,0.3608,82013.0,81994.0,0.00112784]
["bitfinex-derivatives","BTCF0:USTF0",1743766455462,0.1304,81996.0,81994.0,0.00112784]
["bitfinex-derivatives","BTCF0:USTF0",1743766455849,0.13964041,81996.0,81994.0,0.00112784]
["bitfinex-derivatives","BTCF0:USTF0",1743766456056,0.3608,81995.0,81980.0,0.21574973]
["bitfinex-derivatives","BTCF0:USTF0",1743766456250,0.3608,81995.0,81989.0,0.0609881]
["bitfinex-derivatives","BTCF0:USTF0",1743766456452,0.1304,81994.0,81987.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743766456851,0.3608,81988.0,81987.0,0.12216326]
["bitfinex-derivatives","BTCF0:USTF0",1743766457049,0.1304,81994.0,81993.0,0.1219713]
["bitfinex-derivatives","BTCF0:USTF0",1743766457244,0.4912,81994.0,81980.0,0.21483689]
["bitfinex-derivatives","BTCF0:USTF0",1743766457451,0.3608,81987.0,81981.0,0.121988]
["bitfinex-derivatives","BTCF0:USTF0",1743766457648,0.1201,81986.0,81980.0,0.16930234]
["bitfinex-derivatives","BTCF0:USTF0",1743766458249,0.3608,81981.0,81980.0,0.16930234]
["bitfinex-derivatives","BTCF0:USTF0",1743766458752,0.5108,81981.0,81980.0,0.16930234]
["bitfinex-derivatives","BTCF0:USTF0",1743766458953,0.3608,81981.0,81980.0,0.1219907]
["bitfinex-derivatives","BTCF0:USTF0",1743766459345,0.1201,81986.0,81985.0,0.1219832]
["bitfinex-derivatives","BTCF0:USTF0",1743766460047,0.1201,81986.0,81978.0,0.06148463]
["bitfinex-derivatives","BTCF0:USTF0",1743766460249,0.00924041,81996.0,81995.0,0.1219684]
["bitfinex-derivatives","BTCF0:USTF0",1743766460551,0.3608,81999.0,81994.0,0.1219687]
["bitfinex-derivatives","BTCF0:USTF0",1743766460746,0.00140001,81998.0,81996.0,0.1219663]
["bitfinex-derivatives","BTCF0:USTF0",1743766460941,0.00284001,81998.0,81992.0,0.1219718]
["bitfinex-derivatives","BTCF0:USTF0",1743766461142,0.03028448,81998.0,81997.0,0.1219654]
["bitfinex-derivatives","BTCF0:USTF0",1743766461350,0.00144,81998.0,81997.0,0.1219654]
["bitfinex-derivatives","BTCF0:USTF0",1743766461663,0.251,82009.0,82002.0,0.121958]
["bitfinex-derivatives","BTCF0:USTF0",1743766461855,0.251,82009.0,82002.0,0.483398]
["bitfinex-derivatives","BTCF0:USTF0",1743766462152,0.251,82009.0,82008.0,0.121949]
["bitfinex-derivatives","BTCF0:USTF0",1743766462358,0.26143846,82009.0,82008.0,0.122589]
["bitfinex-derivatives","BTCF0:USTF0",1743766462743,0.12840001,82009.0,82008.0,0.483389]
["bitfinex-derivatives","BTCF0:USTF0",1743766463058,0.3608,82050.0,82034.0,0.1219104]
["bitfinex-derivatives","BTCF0:USTF0",1743766463257,0.1207,82043.0,82034.0,0.4833504]
["bitfinex-derivatives","BTCF0:USTF0",1743766463453,0.12088296,82043.0,82034.0,0.4833504]
["bitfinex-derivatives","BTCF0:USTF0",1743766463849,0.0093104,82037.0,82034.0,0.4833504]
["bitfinex-derivatives","BTCF0:USTF0",1743766464050,0.1207,82036.0,82034.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743766464244,0.00180001,82035.0,82034.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743766464557,0.36260001,82035.0,82034.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766464859,0.36260001,82035.0,82027.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1743766465055,0.1207,82034.0,82026.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743766465254,0.1207,82034.0,82026.0,0.06114366]
["bitfinex-derivatives","BTCF0:USTF0",1743766465450,0.12210001,82034.0,82028.0,0.0609592]
["bitfinex-derivatives","BTCF0:USTF0",1743766465650,0.12210001,82034.0,82027.0,0.0609603]
["bitfinex-derivatives","BTCF0:USTF0",1743766465959,0.12210001,82034.0,82033.0,0.4827119]
["bitfinex-derivatives","BTCF0:USTF0",1743766466148,0.1207,82034.0,82033.0,0.4827119]
["bitfinex-derivatives","BTCF0:USTF0",1743766466455,0.2508,82034.0,82033.0,0.6147119]
["bitfinex-derivatives","BTCF0:USTF0",1743766466659,0.0004,82035.0,82034.0,0.1219104]
["bitfinex-derivatives","BTCF0:USTF0",1743766466962,0.1301,82042.0,82041.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743766467348,0.00018296,82043.0,82042.0,0.1218985]
["bitfinex-derivatives","BTCF0:USTF0",1743766467957,0.00018296,82043.0,82042.0,0.3846985]
["bitfinex-derivatives","BTCF0:USTF0",1743766468356,0.01895416,82058.0,82049.0,0.1218881]
["bitfinex-derivatives","BTCF0:USTF0",1743766468553,0.01895416,82058.0,82050.0,0.7454866]
["bitfinex-derivatives","BTCF0:USTF0",1743766468858,0.3608,82068.0,82050.0,0.7454866]
["bitfinex-derivatives","BTCF0:USTF0",1743766469251,0.3608,82089.0,82050.0,0.7454866]
["bitfinex-derivatives","BTCF0:USTF0",1743766469454,0.4738,82077.0,82050.0,0.7454866]
["bitfinex-derivatives","BTCF0:USTF0",1743766469859,0.3608,82070.0,82050.0,0.7454866]
["bitfinex-derivatives","BTCF0:USTF0",1743766470059,0.0284,82064.0,82059.0,0.1218725]
["bitfinex-derivatives","BTCF0:USTF0",1743766470247,0.02980001,82064.0,82060.0,0.1218717]
["bitfinex-derivatives","BTCF0:USTF0",1743766470450,0.02980001,82064.0,82060.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766470856,0.04875043,82064.0,82060.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766471357,0.0581228,82064.0,82060.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766471555,0.1312,82063.0,82060.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766471760,0.13260001,82063.0,82062.0,0.1218688]
["bitfinex-derivatives","BTCF0:USTF0",1743766471951,0.13260001,82063.0,82062.0,0.1225088]
["bitfinex-derivatives","BTCF0:USTF0",1743766472149,0.1312,82063.0,82062.0,0.2507088]
["bitfinex-derivatives","BTCF0:USTF0",1743766472455,0.1265,82082.0,82066.0,0.1218628]
["bitfinex-derivatives","BTCF0:USTF0",1743766472756,0.3608,82072.0,82066.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766472960,0.00180001,82067.0,82066.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766473262,0.0004,82067.0,82066.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766473461,0.00180001,82067.0,82066.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766473661,0.01955821,82067.0,82066.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766474064,0.01955821,82067.0,82066.0,0.1225028]
["bitfinex-derivatives","BTCF0:USTF0",1743766474560,0.01955821,82067.0,82066.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766474761,0.01955821,82067.0,82066.0,0.1225028]
["bitfinex-derivatives","BTCF0:USTF0",1743766475353,0.0181582,82067.0,82066.0,0.1225028]
["bitfinex-derivatives","BTCF0:USTF0",1743766476148,0.3608,82097.0,82082.0,0.1218391]
["bitfinex-derivatives","BTCF0:USTF0",1743766476350,0.00180001,82083.0,82082.0,0.4826391]
["bitfinex-derivatives","BTCF0:USTF0",1743766476666,0.0004,82083.0,82082.0,0.4826391]
["bitfinex-derivatives","BTCF0:USTF0",1743766476853,0.0004,82083.0,82082.0,0.7457391]
["bitfinex-derivatives","BTCF0:USTF0",1743766478264,0.0004,82099.0,82098.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1743766478460,0.00180001,82099.0,82098.0,0.8434153]
["bitfinex-derivatives","BTCF0:USTF0",1743766478666,0.0004,82099.0,82098.0,0.8434153]
["bitfinex-derivatives","BTCF0:USTF0",1743766478852,0.0004,82099.0,82097.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743766479056,0.0004,82099.0,82079.0,0.1218432]
["bitfinex-derivatives","BTCF0:USTF0",1743766479057,0.3608,82098.0,82079.0,0.1218432]
["bitfinex-derivatives","BTCF0:USTF0",1743766479262,0.3608,82088.0,82085.0,0.1218336]
["bitfinex-derivatives","BTCF0:USTF0",1743766479563,0.1218,82087.0,82086.0,0.1218325]
["bitfinex-derivatives","BTCF0:USTF0",1743766479864,0.1218,82087.0,82084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766480161,0.12320001,82087.0,82086.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1743766480354,0.00140001,82087.0,82086.0,0.1232331]
["bitfinex-derivatives","BTCF0:USTF0",1743766480555,0.1218,82097.0,82096.0,0.1218183]
["bitfinex-derivatives","BTCF0:USTF0",1743766480755,0.12328,82097.0,82096.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766480950,0.12328,82097.0,82085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766481260,0.3608,82092.0,82085.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766481559,0.2531,82091.0,82074.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1743766481757,0.2531,82091.0,82042.0,0.13198755]
["bitfinex-derivatives","BTCF0:USTF0",1743766481758,0.3608,82075.0,82042.0,0.13198755]
["bitfinex-derivatives","BTCF0:USTF0",1743766481960,0.3608,82066.0,82061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766482155,0.1241,82065.0,82061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766482349,0.1241,82065.0,82051.0,0.1812424]
["bitfinex-derivatives","BTCF0:USTF0",1743766482350,0.2531,82065.0,82051.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743766482559,0.25450001,82065.0,82064.0,0.1218658]
["bitfinex-derivatives","BTCF0:USTF0",1743766482754,0.12550001,82065.0,82064.0,0.1218658]
["bitfinex-derivatives","BTCF0:USTF0",1743766482960,0.1241,82065.0,82064.0,0.1225858]
["bitfinex-derivatives","BTCF0:USTF0",1743766483566,0.00018206,82073.0,82067.0,0.1218608]
["bitfinex-derivatives","BTCF0:USTF0",1743766483760,0.12568207,82073.0,82067.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766483960,0.25468207,82073.0,82067.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766484755,0.25468207,82073.0,82067.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743766485364,0.3608,82069.0,82045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766485563,0.2582,82068.0,82045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766485757,0.2582,82068.0,82053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766485957,0.25972,82068.0,82053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766486361,0.25972,82068.0,82057.0,0.0609379]
["bitfinex-derivatives","BTCF0:USTF0",1743766486668,0.25972,82068.0,82059.0,0.0609364]
["bitfinex-derivatives","BTCF0:USTF0",1743766486866,0.25972,82068.0,82062.0,0.1218677]
["bitfinex-derivatives","BTCF0:USTF0",1743766487257,0.25972,82068.0,82060.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743766487563,0.25972,82068.0,82054.0,0.1218792]
["bitfinex-derivatives","BTCF0:USTF0",1743766487765,0.3608,82060.0,82055.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743766488068,0.1247,82059.0,82058.0,0.1218747]
["bitfinex-derivatives","BTCF0:USTF0",1743766488968,0.3608,82076.0,82072.0,0.1218539]
["bitfinex-derivatives","BTCF0:USTF0",1743766489264,0.3608,82076.0,82055.0,0.0609392]
["bitfinex-derivatives","BTCF0:USTF0",1743766489265,0.00174207,82073.0,82070.0,0.0609277]
["bitfinex-derivatives","BTCF0:USTF0",1743766489568,0.12164207,82073.0,82067.0,0.1827906]
["bitfinex-derivatives","BTCF0:USTF0",1743766489769,0.13084744,82073.0,82068.0,0.1218591]
["bitfinex-derivatives","BTCF0:USTF0",1743766489955,0.13084744,82073.0,82064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766490269,0.13084744,82073.0,82064.0,0.35585552]
["bitfinex-derivatives","BTCF0:USTF0",1743766490465,0.1247,82072.0,82061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766490767,0.3608,82068.0,82061.0,0.1218689]
["bitfinex-derivatives","BTCF0:USTF0",1743766490967,0.3608,82068.0,82056.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743766490968,0.1222,82067.0,82056.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743766491168,0.3608,82060.0,82056.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743766491366,0.2536,82059.0,82056.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743766491674,0.25512,82059.0,82056.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743766492060,0.36588,82059.0,82056.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743766493464,0.3608,82057.0,82048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766493767,0.3608,82049.0,82033.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743766493968,0.2521,82048.0,82041.0,0.0609495]
["bitfinex-derivatives","BTCF0:USTF0",1743766494167,0.25362,82048.0,82043.0,0.0609485]
["bitfinex-derivatives","BTCF0:USTF0",1743766494463,0.25362,82048.0,82047.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1743766494873,0.00152,82048.0,82047.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1743766495169,0.00018273,82054.0,82053.0,0.1218821]
["bitfinex-derivatives","BTCF0:USTF0",1743766496270,0.00018273,82054.0,82053.0,0.4826821]
["bitfinex-derivatives","BTCF0:USTF0",1743766496564,0.3608,82092.0,82082.0,0.1218391]
["bitfinex-derivatives","BTCF0:USTF0",1743766496776,0.1224,82089.0,82082.0,0.1218391]
["bitfinex-derivatives","BTCF0:USTF0",1743766497371,0.1224,82089.0,82074.0,0.1218506]
["bitfinex-derivatives","BTCF0:USTF0",1743766497669,0.3608,82092.0,82075.0,0.1218481]
["bitfinex-derivatives","BTCF0:USTF0",1743766497670,0.253,82082.0,82075.0,0.1218481]
["bitfinex-derivatives","BTCF0:USTF0",1743766497877,0.2619324,82082.0,82075.0,0.1218481]
["bitfinex-derivatives","BTCF0:USTF0",1743766498171,0.2619324,82082.0,82071.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743766498372,0.2619324,82082.0,82071.0,0.2435541]
["bitfinex-derivatives","BTCF0:USTF0",1743766498575,0.2619324,82082.0,82071.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743766498765,0.2634524,82082.0,82072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766498966,0.00152,82082.0,82081.0,0.1218406]
["bitfinex-derivatives","BTCF0:USTF0",1743766499178,0.0004,82083.0,82082.0,0.1218391]
["bitfinex-derivatives","BTCF0:USTF0",1743766499372,0.0004,82083.0,82082.0,0.2435391]
["bitfinex-derivatives","BTCF0:USTF0",1743766499878,0.00021727,82083.0,82082.0,0.2435391]
["bitfinex-derivatives","BTCF0:USTF0",1743766500064,7e-08,82083.0,82082.0,0.3935391]
["bitfinex-derivatives","BTCF0:USTF0",1743766500972,0.1,82100.0,82098.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1743766501271,0.1261,82120.0,82114.0,0.1217916]
["bitfinex-derivatives","BTCF0:USTF0",1743766501475,0.00192,82115.0,82114.0,0.4825916]
["bitfinex-derivatives","BTCF0:USTF0",1743766501668,0.0004,82115.0,82114.0,0.8433916]
["bitfinex-derivatives","BTCF0:USTF0",1743766501865,0.3608,82148.0,82130.0,0.1217679]
["bitfinex-derivatives","BTCF0:USTF0",1743766502065,0.3608,82148.0,82130.0,0.4825679]
["bitfinex-derivatives","BTCF0:USTF0",1743766502066,0.1261,82145.0,82130.0,0.4825679]
["bitfinex-derivatives","BTCF0:USTF0",1743766502267,0.3608,82157.0,82146.0,0.1217442]
["bitfinex-derivatives","BTCF0:USTF0",1743766502475,0.1261,82155.0,82146.0,0.1217442]
["bitfinex-derivatives","BTCF0:USTF0",1743766502779,0.3608,82154.0,82139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766502966,0.3608,82146.0,82138.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743766503173,0.2438,82145.0,82138.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743766503381,0.24532,82145.0,82140.0,0.1217526]
["bitfinex-derivatives","BTCF0:USTF0",1743766503585,0.12532,82145.0,82144.0,0.1217471]
["bitfinex-derivatives","BTCF0:USTF0",1743766503770,0.00152,82145.0,82144.0,0.1217471]
["bitfinex-derivatives","BTCF0:USTF0",1743766504079,0.0004,82147.0,82146.0,0.1217442]
["bitfinex-derivatives","BTCF0:USTF0",1743766504677,0.0004,82147.0,82143.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1743766504868,0.0004,82147.0,82144.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743766505072,0.0004,82147.0,82146.0,0.1217442]
["bitfinex-derivatives","BTCF0:USTF0",1743766505577,0.01717374,82171.0,82162.0,0.1217205]
["bitfinex-derivatives","BTCF0:USTF0",1743766505773,0.3608,82178.0,82162.0,0.1217205]
["bitfinex-derivatives","BTCF0:USTF0",1743766505774,1e-07,82163.0,82162.0,0.1217205]
["bitfinex-derivatives","BTCF0:USTF0",1743766505979,1e-07,82163.0,82162.0,0.2717205]
["bitfinex-derivatives","BTCF0:USTF0",1743766506578,0.3608,82197.0,82194.0,0.1216731]
["bitfinex-derivatives","BTCF0:USTF0",1743766506774,0.01710612,82196.0,82194.0,0.1216731]
["bitfinex-derivatives","BTCF0:USTF0",1743766506979,0.02603883,82196.0,82194.0,0.1216731]
["bitfinex-derivatives","BTCF0:USTF0",1743766507285,0.47204,82195.0,82186.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743766507473,0.72026,82195.0,82186.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743766507669,0.72026,82195.0,82149.0,0.4216697]
["bitfinex-derivatives","BTCF0:USTF0",1743766507670,0.3608,82187.0,82149.0,0.4216697]
["bitfinex-derivatives","BTCF0:USTF0",1743766507874,0.3608,82170.0,82155.0,0.1217301]
["bitfinex-derivatives","BTCF0:USTF0",1743766508077,0.1204,82169.0,82163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766508269,0.122,82169.0,82168.0,0.1217116]
["bitfinex-derivatives","BTCF0:USTF0",1743766508472,0.0016,82169.0,82168.0,0.1217116]
["bitfinex-derivatives","BTCF0:USTF0",1743766508881,0.3608,82176.0,82167.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743766509074,0.36232,82176.0,82175.0,0.1217012]
["bitfinex-derivatives","BTCF0:USTF0",1743766509882,0.00152,82176.0,82174.0,0.3750026]
["bitfinex-derivatives","BTCF0:USTF0",1743766510177,0.00018219,82177.0,82176.0,0.1216997]
["bitfinex-derivatives","BTCF0:USTF0",1743766510388,0.00018219,82177.0,82174.0,0.3141508]
["bitfinex-derivatives","BTCF0:USTF0",1743766510574,0.00018219,82177.0,82176.0,0.2514997]
["bitfinex-derivatives","BTCF0:USTF0",1743766511381,0.00018219,82177.0,82176.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743766511777,0.00018219,82177.0,82171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766511976,0.00018219,82177.0,82172.0,0.1217047]
["bitfinex-derivatives","BTCF0:USTF0",1743766512175,0.12988219,82177.0,82176.0,0.1216997]
["bitfinex-derivatives","BTCF0:USTF0",1743766512677,0.1314422,82177.0,82176.0,0.1216997]
["bitfinex-derivatives","BTCF0:USTF0",1743766512877,0.1314422,82177.0,82173.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743766513081,0.1249,82176.0,82171.0,0.1217069]
["bitfinex-derivatives","BTCF0:USTF0",1743766513282,0.1249,82176.0,82175.0,0.1217012]
["bitfinex-derivatives","BTCF0:USTF0",1743766514087,0.00018219,82177.0,82176.0,0.1216997]
["bitfinex-derivatives","BTCF0:USTF0",1743766514292,0.0017422,82177.0,82176.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743766514494,0.15018219,82177.0,82166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766514683,0.15018219,82177.0,82161.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743766514684,0.3608,82170.0,82161.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743766514885,0.3608,82163.0,82161.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743766515091,0.1264,82162.0,82161.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743766515296,0.3608,82170.0,82169.0,0.1217101]
["bitfinex-derivatives","BTCF0:USTF0",1743766515496,0.3608,82170.0,82167.0,0.0608559]
["bitfinex-derivatives","BTCF0:USTF0",1743766515497,0.36232,82170.0,82167.0,0.1217123]
["bitfinex-derivatives","BTCF0:USTF0",1743766515696,0.1264,82169.0,82168.0,0.121711]
["bitfinex-derivatives","BTCF0:USTF0",1743766515891,0.1264,82169.0,82167.0,0.1217123]
["bitfinex-derivatives","BTCF0:USTF0",1743766516093,0.3608,82168.0,82158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766516298,0.3608,82159.0,82152.0,0.1217348]
["bitfinex-derivatives","BTCF0:USTF0",1743766516598,0.3608,82159.0,82158.0,0.1217264]
["bitfinex-derivatives","BTCF0:USTF0",1743766517386,0.3608,82159.0,82150.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743766517702,0.3608,82159.0,82155.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1743766518002,0.3608,82159.0,82156.0,0.2416286]
["bitfinex-derivatives","BTCF0:USTF0",1743766518200,0.3608,82159.0,82156.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743766518392,0.3608,82159.0,82158.0,0.1217264]
["bitfinex-derivatives","BTCF0:USTF0",1743766518999,0.00156001,82159.0,82158.0,0.1217264]
["bitfinex-derivatives","BTCF0:USTF0",1743766519197,0.2479,82167.0,82158.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1743766519395,0.2479,82167.0,82158.0,0.3665264]
["bitfinex-derivatives","BTCF0:USTF0",1743766519396,0.3608,82159.0,82158.0,0.3665264]
["bitfinex-derivatives","BTCF0:USTF0",1743766519595,0.00152,82159.0,82155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766519786,0.00152,82159.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743766519787,0.3608,82156.0,82129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766519986,0.3608,82145.0,82144.0,0.1217471]
["bitfinex-derivatives","BTCF0:USTF0",1743766520193,0.3608,82145.0,82137.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743766520395,0.3608,82156.0,82140.0,0.121752]
["bitfinex-derivatives","BTCF0:USTF0",1743766520599,0.3608,82149.0,82140.0,0.1217527]
["bitfinex-derivatives","BTCF0:USTF0",1743766520891,0.0001826,82153.0,82148.0,0.1217407]
["bitfinex-derivatives","BTCF0:USTF0",1743766521098,0.0001826,82153.0,82149.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743766521495,0.12347641,82153.0,82149.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743766521691,0.1293,82152.0,82149.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743766521895,0.14004664,82152.0,82149.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743766522199,0.01074664,82152.0,82149.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743766522401,0.01074664,82152.0,82150.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743766522803,0.01074664,82152.0,82151.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743766522994,0.00152,82152.0,82151.0,0.2499368]
["bitfinex-derivatives","BTCF0:USTF0",1743766523503,0.00152,82152.0,82151.0,0.6107368]
["bitfinex-derivatives","BTCF0:USTF0",1743766523693,0.0001826,82153.0,82152.0,0.1217353]
["bitfinex-derivatives","BTCF0:USTF0",1743766523893,0.0001826,82153.0,82152.0,0.2455353]
["bitfinex-derivatives","BTCF0:USTF0",1743766524090,0.3608,82182.0,82162.0,0.1217205]
["bitfinex-derivatives","BTCF0:USTF0",1743766524289,0.3608,82182.0,82162.0,0.5934005]
["bitfinex-derivatives","BTCF0:USTF0",1743766524290,1e-07,82163.0,82162.0,0.5934005]
["bitfinex-derivatives","BTCF0:USTF0",1743766524503,1e-07,82163.0,82162.0,0.7434005]
["bitfinex-derivatives","BTCF0:USTF0",1743766524894,1e-07,82163.0,82162.0,0.8761005]
["bitfinex-derivatives","BTCF0:USTF0",1743766525090,1e-07,82163.0,82162.0,2.3761005]
["bitfinex-derivatives","BTCF0:USTF0",1743766526007,0.0004,82195.0,82178.0,0.1216968]
["bitfinex-derivatives","BTCF0:USTF0",1743766526303,0.0004,82195.0,82178.0,0.5930168]
["bitfinex-derivatives","BTCF0:USTF0",1743766526494,0.0004,82195.0,82178.0,0.7430168]
["bitfinex-derivatives","BTCF0:USTF0",1743766527102,0.0004,82195.0,82178.0,1.1038168]
["bitfinex-derivatives","BTCF0:USTF0",1743766527405,0.00018219,82187.0,82178.0,1.1038168]
["bitfinex-derivatives","BTCF0:USTF0",1743766527602,1e-07,82179.0,82178.0,1.1038168]
["bitfinex-derivatives","BTCF0:USTF0",1743766527900,1e-07,82200.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1743766528109,1e-07,82200.0,82199.0,0.9533857]
["bitfinex-derivatives","BTCF0:USTF0",1743766528404,1e-07,82200.0,82199.0,1.1033857]
["bitfinex-derivatives","BTCF0:USTF0",1743766529194,0.1301,82228.0,82210.0,0.1216494]
["bitfinex-derivatives","BTCF0:USTF0",1743766529399,0.1274,82235.0,82210.0,0.4824494]
["bitfinex-derivatives","BTCF0:USTF0",1743766529698,0.3608,82248.0,82226.0,0.1216257]
["bitfinex-derivatives","BTCF0:USTF0",1743766530005,0.02591015,82244.0,82226.0,0.9530657]
["bitfinex-derivatives","BTCF0:USTF0",1743766530196,0.2594,82247.0,82226.0,1.1030657]
["bitfinex-derivatives","BTCF0:USTF0",1743766530392,0.00910305,82244.0,82226.0,0.9530657]
["bitfinex-derivatives","BTCF0:USTF0",1743766530598,0.0612003,82243.0,82226.0,1.1993657]
["bitfinex-derivatives","BTCF0:USTF0",1743766530900,0.1216197,82231.0,82226.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743766531099,0.2606,82230.0,82224.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743766531298,0.2606,82230.0,82226.0,0.4824257]
["bitfinex-derivatives","BTCF0:USTF0",1743766531498,0.00204,82227.0,82226.0,0.4824257]
["bitfinex-derivatives","BTCF0:USTF0",1743766531702,0.0004,82227.0,82226.0,0.6082257]
["bitfinex-derivatives","BTCF0:USTF0",1743766532006,0.0004,82227.0,82226.0,1.86887123]
["bitfinex-derivatives","BTCF0:USTF0",1743766532198,0.0004,82227.0,82226.0,1.71887123]
["bitfinex-derivatives","BTCF0:USTF0",1743766532903,0.261,82243.0,82226.0,1.71887123]
["bitfinex-derivatives","BTCF0:USTF0",1743766532904,0.07883882,82243.0,82226.0,1.71887123]
["bitfinex-derivatives","BTCF0:USTF0",1743766533099,0.08035882,82243.0,82237.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1743766533299,0.08035882,82243.0,82240.0,0.1216048]
["bitfinex-derivatives","BTCF0:USTF0",1743766533507,0.08035882,82243.0,82242.0,0.1216021]
["bitfinex-derivatives","BTCF0:USTF0",1743766533809,0.08035882,82243.0,82242.0,0.4824021]
["bitfinex-derivatives","BTCF0:USTF0",1743766534000,0.07883882,82243.0,82242.0,0.1216021]
["bitfinex-derivatives","BTCF0:USTF0",1743766534401,0.08035882,82243.0,82241.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743766534608,0.08035882,82243.0,82242.0,0.1216021]
["bitfinex-derivatives","BTCF0:USTF0",1743766534812,0.08035882,82243.0,82240.0,0.0608021]
["bitfinex-derivatives","BTCF0:USTF0",1743766535012,0.3608,82241.0,82229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766535311,0.3608,82232.0,82219.0,0.4216178]
["bitfinex-derivatives","BTCF0:USTF0",1743766535509,0.00152,82241.0,82240.0,0.121605]
["bitfinex-derivatives","BTCF0:USTF0",1743766535706,0.01724724,82245.0,82244.0,0.1215991]
["bitfinex-derivatives","BTCF0:USTF0",1743766535909,0.3608,82251.0,82241.0,0.0608016]
["bitfinex-derivatives","BTCF0:USTF0",1743766536112,0.1316,82244.0,82243.0,0.1824009]
["bitfinex-derivatives","BTCF0:USTF0",1743766536407,0.1316,82244.0,82240.0,0.1216043]
["bitfinex-derivatives","BTCF0:USTF0",1743766536611,0.13312,82244.0,82240.0,0.1216043]
["bitfinex-derivatives","BTCF0:USTF0",1743766536913,0.00152,82244.0,82243.0,0.1216006]
["bitfinex-derivatives","BTCF0:USTF0",1743766537106,0.1316,82250.0,82249.0,0.1215917]
["bitfinex-derivatives","BTCF0:USTF0",1743766537304,0.1316,82250.0,82243.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743766537508,0.1332,82250.0,82249.0,0.1215917]
["bitfinex-derivatives","BTCF0:USTF0",1743766538405,0.0016,82250.0,82249.0,0.1215917]
["bitfinex-derivatives","BTCF0:USTF0",1743766539105,0.1247,82258.0,82255.0,0.1215818]
["bitfinex-derivatives","BTCF0:USTF0",1743766539409,0.01701106,82259.0,82257.0,0.1215799]
["bitfinex-derivatives","BTCF0:USTF0",1743766539614,0.01701106,82259.0,82258.0,0.6126784]
["bitfinex-derivatives","BTCF0:USTF0",1743766539615,0.0004,82259.0,82258.0,0.6126784]
["bitfinex-derivatives","BTCF0:USTF0",1743766539814,0.01634668,82259.0,82250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766540109,0.0004,82259.0,82252.0,0.0607936]
["bitfinex-derivatives","BTCF0:USTF0",1743766540299,0.0004,82259.0,82258.0,0.1215784]
["bitfinex-derivatives","BTCF0:USTF0",1743766541705,0.1247,82281.0,82274.0,0.1215548]
["bitfinex-derivatives","BTCF0:USTF0",1743766542208,0.00192,82275.0,82274.0,0.4823548]
["bitfinex-derivatives","BTCF0:USTF0",1743766542513,1e-07,82275.0,82274.0,0.4823548]
["bitfinex-derivatives","BTCF0:USTF0",1743766542911,1e-07,82275.0,82274.0,0.64130812]
["bitfinex-derivatives","BTCF0:USTF0",1743766543215,0.01624305,82305.0,82290.0,0.1215311]
["bitfinex-derivatives","BTCF0:USTF0",1743766543408,0.00892411,82309.0,82290.0,0.9518511]
["bitfinex-derivatives","BTCF0:USTF0",1743766543610,0.3608,82299.0,82290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766543804,0.1219,82299.0,82297.0,0.1215197]
["bitfinex-derivatives","BTCF0:USTF0",1743766544007,0.1219,82299.0,82293.0,0.0607628]
["bitfinex-derivatives","BTCF0:USTF0",1743766544204,0.1219,82299.0,82297.0,0.1215203]
["bitfinex-derivatives","BTCF0:USTF0",1743766544409,0.1219,82299.0,82293.0,0.1215263]
["bitfinex-derivatives","BTCF0:USTF0",1743766544614,0.1219,82299.0,82291.0,0.0607643]
["bitfinex-derivatives","BTCF0:USTF0",1743766544811,0.0759,82298.0,82290.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1743766545015,0.1219,82299.0,82298.0,0.1215193]
["bitfinex-derivatives","BTCF0:USTF0",1743766545319,0.12342,82299.0,82290.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1743766545513,0.0759,82298.0,82290.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1743766545919,0.1327,82297.0,82295.0,0.1215229]
["bitfinex-derivatives","BTCF0:USTF0",1743766546112,0.1327,82297.0,82296.0,0.1215223]
["bitfinex-derivatives","BTCF0:USTF0",1743766546316,0.13422,82297.0,82296.0,0.1215223]
["bitfinex-derivatives","BTCF0:USTF0",1743766546617,0.00152,82297.0,82296.0,0.1215223]
["bitfinex-derivatives","BTCF0:USTF0",1743766546817,0.1,82300.0,82299.0,0.1215178]
["bitfinex-derivatives","BTCF0:USTF0",1743766547213,0.002,82311.0,82306.0,0.1215075]
["bitfinex-derivatives","BTCF0:USTF0",1743766547415,0.002,82311.0,82306.0,0.5922675]
["bitfinex-derivatives","BTCF0:USTF0",1743766547715,0.002,82311.0,82306.0,0.2314675]
["bitfinex-derivatives","BTCF0:USTF0",1743766548120,0.002,82311.0,82306.0,0.4870675]
["bitfinex-derivatives","BTCF0:USTF0",1743766549221,0.002,82311.0,82306.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743766549222,0.3608,82310.0,82306.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743766549417,0.6201509,82310.0,82301.0,0.1215147]
["bitfinex-derivatives","BTCF0:USTF0",1743766549619,0.5594,82310.0,82303.0,0.1215117]
["bitfinex-derivatives","BTCF0:USTF0",1743766549821,0.00192,82307.0,82298.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1743766550017,0.0607583,82300.0,82294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766550220,0.0607589,82299.0,82289.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743766550527,0.3608,82291.0,82276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766550823,0.3608,82287.0,82279.0,0.0607732]
["bitfinex-derivatives","BTCF0:USTF0",1743766551018,0.36236001,82287.0,82280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766551221,0.36236001,82287.0,82279.0,0.0607732]
["bitfinex-derivatives","BTCF0:USTF0",1743766551421,0.36236001,82287.0,82278.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743766551724,0.36236001,82287.0,82263.0,0.28861637]
["bitfinex-derivatives","BTCF0:USTF0",1743766551915,0.48389561,82287.0,82274.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766552115,0.0607704,82284.0,82274.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766552312,0.3608,82275.0,82261.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743766552515,0.3608,82268.0,82261.0,0.2476731]
["bitfinex-derivatives","BTCF0:USTF0",1743766553024,0.3233651,82267.0,82256.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766553232,0.0607861,82263.0,82259.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1743766553418,0.4823754,82260.0,82259.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1743766553724,0.4823754,82260.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743766553725,0.36232,82260.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743766553920,0.36232,82260.0,82253.0,0.0607924]
["bitfinex-derivatives","BTCF0:USTF0",1743766553921,0.2018,82259.0,82253.0,0.0607924]
["bitfinex-derivatives","BTCF0:USTF0",1743766554121,0.2018,82259.0,82254.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743766554628,0.3608,82255.0,82226.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766554820,0.3608,82247.0,82246.0,0.1215961]
["bitfinex-derivatives","BTCF0:USTF0",1743766555122,0.00018237,82253.0,82252.0,0.1215873]
["bitfinex-derivatives","BTCF0:USTF0",1743766555323,0.00018237,82253.0,82245.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743766555527,0.00018237,82253.0,82234.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743766555528,0.3608,82248.0,82234.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743766555715,0.1216244,82227.0,82219.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1743766555915,0.3608,82235.0,82219.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766555916,0.4824346,82220.0,82219.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766556123,0.3624,82220.0,82219.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766556424,0.3624,82220.0,82219.0,0.1216361]
["bitfinex-derivatives","BTCF0:USTF0",1743766556628,0.0016,82220.0,82219.0,0.7336361]
["bitfinex-derivatives","BTCF0:USTF0",1743766556814,0.00018237,82228.0,82227.0,0.1216242]
["bitfinex-derivatives","BTCF0:USTF0",1743766557020,8.237e-05,82228.0,82227.0,0.1216242]
["bitfinex-derivatives","BTCF0:USTF0",1743766557215,8.237e-05,82228.0,82227.0,0.4824242]
["bitfinex-derivatives","BTCF0:USTF0",1743766557625,0.37704594,82260.0,82238.0,0.6080341]
["bitfinex-derivatives","BTCF0:USTF0",1743766557830,0.1262,82262.0,82261.0,0.121574]
["bitfinex-derivatives","BTCF0:USTF0",1743766558328,0.1262,82262.0,82252.0,0.0607933]
["bitfinex-derivatives","BTCF0:USTF0",1743766558528,0.0759,82261.0,82255.0,0.1215818]
["bitfinex-derivatives","BTCF0:USTF0",1743766558837,0.00156001,82261.0,82260.0,0.1215754]
["bitfinex-derivatives","BTCF0:USTF0",1743766559025,0.00018237,82266.0,82260.0,0.1215747]
["bitfinex-derivatives","BTCF0:USTF0",1743766559224,0.00018237,82266.0,82250.0,0.34012156]
["bitfinex-derivatives","BTCF0:USTF0",1743766559426,0.00018237,82266.0,82265.0,0.1215681]
["bitfinex-derivatives","BTCF0:USTF0",1743766559625,0.01625085,82266.0,82265.0,0.1215681]
["bitfinex-derivatives","BTCF0:USTF0",1743766559928,0.01769085,82266.0,82256.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1743766560233,0.3608,82261.0,82255.0,0.0607907]
["bitfinex-derivatives","BTCF0:USTF0",1743766560424,0.2021,82260.0,82252.0,0.0607931]
["bitfinex-derivatives","BTCF0:USTF0",1743766560628,0.2021,82260.0,82259.0,0.1215769]
["bitfinex-derivatives","BTCF0:USTF0",1743766560926,0.2021,82260.0,82254.0,0.0607921]
["bitfinex-derivatives","BTCF0:USTF0",1743766560927,0.1262,82260.0,82251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766561131,0.3608,82252.0,82251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766561332,0.3608,82252.0,82250.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743766561520,0.1207,82251.0,82250.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743766561730,0.3608,82252.0,82251.0,0.1215887]
["bitfinex-derivatives","BTCF0:USTF0",1743766562033,0.1207,82260.0,82257.0,0.121579]
["bitfinex-derivatives","BTCF0:USTF0",1743766562229,0.1207,82260.0,82250.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743766562427,0.3608,82251.0,82250.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743766562632,0.36224,82251.0,82250.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743766562945,0.00144,82251.0,82250.0,0.12177257]
["bitfinex-derivatives","BTCF0:USTF0",1743766563129,0.00018237,82266.0,82262.0,0.060786]
["bitfinex-derivatives","BTCF0:USTF0",1743766563323,0.00170237,82266.0,82265.0,0.1215681]
["bitfinex-derivatives","BTCF0:USTF0",1743766563630,0.00170237,82266.0,82263.0,0.0607848]
["bitfinex-derivatives","BTCF0:USTF0",1743766563822,0.00170237,82266.0,82265.0,0.1215681]
["bitfinex-derivatives","BTCF0:USTF0",1743766564023,0.00170237,82266.0,82265.0,0.4823681]
["bitfinex-derivatives","BTCF0:USTF0",1743766564333,0.00018237,82266.0,82265.0,1.9823681]
["bitfinex-derivatives","BTCF0:USTF0",1743766564639,0.00018237,82266.0,82265.0,0.4823681]
["bitfinex-derivatives","BTCF0:USTF0",1743766565131,7e-08,82266.0,82265.0,0.4830081]
["bitfinex-derivatives","BTCF0:USTF0",1743766566534,7e-08,82266.0,82265.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743766566832,7e-08,82266.0,82265.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766567028,0.00152007,82266.0,82265.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766567529,0.00152007,82266.0,82265.0,0.1222081]
["bitfinex-derivatives","BTCF0:USTF0",1743766567735,7e-08,82266.0,82265.0,0.1222081]
["bitfinex-derivatives","BTCF0:USTF0",1743766567930,0.0004,82275.0,82271.0,0.0607793]
["bitfinex-derivatives","BTCF0:USTF0",1743766568126,0.00192,82275.0,82273.0,0.1215554]
["bitfinex-derivatives","BTCF0:USTF0",1743766568320,0.00192,82275.0,82274.0,0.2414548]
["bitfinex-derivatives","BTCF0:USTF0",1743766568524,0.00192,82275.0,82274.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1743766568832,0.28482,82275.0,82260.0,0.28861637]
["bitfinex-derivatives","BTCF0:USTF0",1743766569031,0.3608,82268.0,82261.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1743766569235,0.2088,82267.0,82261.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1743766569431,0.13438,82267.0,82266.0,0.1215666]
["bitfinex-derivatives","BTCF0:USTF0",1743766569635,0.00148,82267.0,82266.0,0.1215666]
["bitfinex-derivatives","BTCF0:USTF0",1743766569833,0.1273,82274.0,82266.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743766570037,0.3608,82269.0,82261.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743766570233,0.3608,82262.0,82261.0,0.241474]
["bitfinex-derivatives","BTCF0:USTF0",1743766570441,0.36224,82262.0,82261.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743766571129,0.36224,82262.0,82256.0,0.28861637]
["bitfinex-derivatives","BTCF0:USTF0",1743766571332,0.1273,82261.0,82260.0,0.1215754]
["bitfinex-derivatives","BTCF0:USTF0",1743766571531,0.3608,82266.0,82259.0,0.0607884]
["bitfinex-derivatives","BTCF0:USTF0",1743766571727,0.3608,82266.0,82265.0,0.1215681]
["bitfinex-derivatives","BTCF0:USTF0",1743766571928,0.1272,82274.0,82273.0,0.1215562]
["bitfinex-derivatives","BTCF0:USTF0",1743766572136,0.12864,82274.0,82273.0,0.1215562]
["bitfinex-derivatives","BTCF0:USTF0",1743766572435,0.00144,82274.0,82273.0,0.1215562]
["bitfinex-derivatives","BTCF0:USTF0",1743766572834,0.0004,82275.0,82260.0,0.33993919]
["bitfinex-derivatives","BTCF0:USTF0",1743766573032,0.3608,82273.0,82265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766573228,0.3608,82273.0,82272.0,0.1215577]
["bitfinex-derivatives","BTCF0:USTF0",1743766573431,0.36232,82273.0,82265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766573639,0.3608,82266.0,82265.0,0.1215681]
["bitfinex-derivatives","BTCF0:USTF0",1743766573833,0.0004,82275.0,82260.0,0.0607875]
["bitfinex-derivatives","BTCF0:USTF0",1743766574139,0.0004,82275.0,82274.0,0.1215548]
["bitfinex-derivatives","BTCF0:USTF0",1743766574946,0.0004,82275.0,82259.0,0.4215882]
["bitfinex-derivatives","BTCF0:USTF0",1743766575241,0.3608,82273.0,82264.0,0.1215695]
["bitfinex-derivatives","BTCF0:USTF0",1743766575441,0.1209,82272.0,82271.0,0.1215592]
["bitfinex-derivatives","BTCF0:USTF0",1743766575638,0.3612,82275.0,82271.0,0.1215592]
["bitfinex-derivatives","BTCF0:USTF0",1743766575639,0.00144,82273.0,82272.0,0.1215577]
["bitfinex-derivatives","BTCF0:USTF0",1743766575836,0.3612,82275.0,82274.0,0.1215548]
["bitfinex-derivatives","BTCF0:USTF0",1743766576543,0.3612,82275.0,82273.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743766576744,0.1232,82274.0,82250.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743766576934,0.7216,82251.0,82242.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766577133,0.1991,82250.0,82242.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766577438,0.1232,82250.0,82242.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766577644,0.3607,82243.0,82242.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766577951,0.36015359,82232.0,82220.0,0.36075831]
["bitfinex-derivatives","BTCF0:USTF0",1743766578242,0.7216,82221.0,82220.0,0.36075831]
["bitfinex-derivatives","BTCF0:USTF0",1743766579242,0.7216,82221.0,82220.0,0.36083831]
["bitfinex-derivatives","BTCF0:USTF0",1743766580336,0.73057704,82221.0,82220.0,0.36075831]
["bitfinex-derivatives","BTCF0:USTF0",1743766580646,1.11017014,82221.0,82220.0,0.36075831]
["bitfinex-derivatives","BTCF0:USTF0",1743766580834,1.11017014,82221.0,82213.0,0.43377168]
["bitfinex-derivatives","BTCF0:USTF0",1743766580835,0.1216627,82201.0,82200.0,0.07841091]
["bitfinex-derivatives","BTCF0:USTF0",1743766581030,0.1216671,82198.0,82197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766581236,0.1216797,82190.0,82186.0,0.0011267]
["bitfinex-derivatives","BTCF0:USTF0",1743766581431,0.3608,82188.0,82186.0,0.0012467]
["bitfinex-derivatives","BTCF0:USTF0",1743766581630,0.2427834,82187.0,82186.0,0.0012467]
["bitfinex-derivatives","BTCF0:USTF0",1743766581835,0.2442234,82187.0,82186.0,0.0012467]
["bitfinex-derivatives","BTCF0:USTF0",1743766582040,0.00144,82187.0,82186.0,0.0012467]
["bitfinex-derivatives","BTCF0:USTF0",1743766582240,0.00018248,82195.0,82186.0,0.1334467]
["bitfinex-derivatives","BTCF0:USTF0",1743766582443,0.00118248,82195.0,82186.0,0.1334467]
["bitfinex-derivatives","BTCF0:USTF0",1743766582642,0.3608,82193.0,82186.0,0.1334467]
["bitfinex-derivatives","BTCF0:USTF0",1743766582845,0.3618,82193.0,82186.0,0.1334467]
["bitfinex-derivatives","BTCF0:USTF0",1743766583039,0.3618,82193.0,82189.0,0.1216792]
["bitfinex-derivatives","BTCF0:USTF0",1743766583241,0.3618,82193.0,82190.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743766583437,0.1216775,82191.0,82190.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1743766583647,0.4834775,82191.0,82190.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743766583949,0.1216951,82180.0,82175.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766584149,0.3608,82176.0,82175.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766584353,0.3618,82176.0,82158.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743766584547,0.1199,82175.0,82172.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766584743,0.1209,82175.0,82158.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743766585053,0.1217071,82171.0,82170.0,0.00056679]
["bitfinex-derivatives","BTCF0:USTF0",1743766585342,0.1227071,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743766585546,0.001,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743766585744,0.1287,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743766585936,0.2504071,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743766586136,0.0608608,82162.0,82154.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766586337,0.0608608,82162.0,82147.0,0.21725777]
["bitfinex-derivatives","BTCF0:USTF0",1743766586338,0.1217412,82148.0,82147.0,0.2169153]
["bitfinex-derivatives","BTCF0:USTF0",1743766586551,0.1217545,82139.0,82138.0,0.00056698]
["bitfinex-derivatives","BTCF0:USTF0",1743766586745,0.1217679,82130.0,82112.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1743766586944,0.3608,82123.0,82120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766587146,0.36204001,82123.0,82120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766587446,0.36204001,82123.0,82116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766587447,0.36204001,82123.0,82122.0,0.12226678]
["bitfinex-derivatives","BTCF0:USTF0",1743766587749,0.00124001,82123.0,82122.0,0.12226678]
["bitfinex-derivatives","BTCF0:USTF0",1743766588046,0.3608,82144.0,82132.0,0.0608819]
["bitfinex-derivatives","BTCF0:USTF0",1743766588236,0.00072,82144.0,82143.0,0.1217486]
["bitfinex-derivatives","BTCF0:USTF0",1743766588439,0.3608,82153.0,82143.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1743766588646,0.0608676,82152.0,82143.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1743766588842,0.12998,82152.0,82143.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1743766590254,0.4824471,82144.0,82143.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743766590555,0.1217531,82140.0,82139.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743766590850,0.1217735,82127.0,82124.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743766591053,0.1217735,82127.0,82125.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743766591054,0.00068,82127.0,82125.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743766591348,0.00068,82127.0,82125.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1743766591549,0.3608,82130.0,82126.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743766591847,0.1217723,82127.0,82126.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743766592041,0.00064,82127.0,82122.0,0.00056708]
["bitfinex-derivatives","BTCF0:USTF0",1743766592244,0.00064,82127.0,82126.0,0.4825738]
["bitfinex-derivatives","BTCF0:USTF0",1743766592447,0.3608,82147.0,82126.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1743766592643,0.3608,82147.0,82137.0,0.33993919]
["bitfinex-derivatives","BTCF0:USTF0",1743766592644,0.36164,82147.0,82137.0,0.33993919]
["bitfinex-derivatives","BTCF0:USTF0",1743766592856,0.36164,82147.0,82146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743766593039,0.3608,82147.0,82146.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1743766593238,0.4825427,82147.0,82146.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1743766593439,0.4834227,82147.0,82146.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1743766593751,0.4834227,82147.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743766593752,0.51168,82147.0,82138.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743766593941,0.51168,82147.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743766593942,0.0608809,82135.0,82124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766594148,0.3608,82126.0,82124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766594343,0.1215,82125.0,82124.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766594646,0.2439153,82125.0,82124.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766594852,0.1217783,82123.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743766595050,0.1217783,82123.0,82100.0,0.43993919]
["bitfinex-derivatives","BTCF0:USTF0",1743766595051,0.1217872,82117.0,82116.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743766595360,0.4825872,82117.0,82116.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743766595550,0.1217946,82112.0,82111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766595849,0.1218109,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743766596152,0.3608,82124.0,82121.0,0.1217805]
["bitfinex-derivatives","BTCF0:USTF0",1743766596354,0.1215,82132.0,82122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766596541,0.1217745,82126.0,82122.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743766596854,0.00084,82126.0,82122.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743766597045,0.1226149,82126.0,82122.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743766597241,0.4825783,82123.0,82122.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743766597449,0.4825783,82123.0,82119.0,0.00012278]
["bitfinex-derivatives","BTCF0:USTF0",1743766597450,0.00076,82123.0,82119.0,0.00012278]
["bitfinex-derivatives","BTCF0:USTF0",1743766597755,0.0001826,82135.0,82123.0,0.1217779]
["bitfinex-derivatives","BTCF0:USTF0",1743766597952,0.001,82133.0,82125.0,0.33993919]
["bitfinex-derivatives","BTCF0:USTF0",1743766598146,0.0001826,82135.0,82125.0,0.34101919]
["bitfinex-derivatives","BTCF0:USTF0",1743766598449,0.3608,82133.0,82125.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743766598645,0.36188,82133.0,82125.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743766598847,0.4825738,82126.0,82125.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743766599150,0.36144,82126.0,82124.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743766599342,0.36144,82126.0,82124.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1743766599947,0.00064,82126.0,82124.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1743766600141,0.0004,82131.0,82124.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1743766600142,0.0612836,82131.0,82124.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1743766600342,0.1217753,82125.0,82124.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1743766600657,0.0004,82131.0,82124.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1743766600853,0.0004,82131.0,82124.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743766601045,0.0004,82131.0,82124.0,0.2505162]
["bitfinex-derivatives","BTCF0:USTF0",1743766601246,0.0004,82131.0,82124.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1743766601447,0.0004,82131.0,82125.0,0.121774]
["bitfinex-derivatives","BTCF0:USTF0",1743766601647,0.0004,82131.0,82125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743766601850,0.0004,82131.0,82125.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743766602051,0.0004,82131.0,82125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743766602254,0.3608,82129.0,82125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743766602451,0.3608,82129.0,82126.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743766602851,0.3608,82129.0,82121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766602852,0.1217797,82122.0,82121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766603256,0.3608,82122.0,82119.0,0.00012278]
["bitfinex-derivatives","BTCF0:USTF0",1743766603450,0.3608,82129.0,82119.0,0.00012278]
["bitfinex-derivatives","BTCF0:USTF0",1743766603753,0.1217827,82120.0,82119.0,0.00012278]
["bitfinex-derivatives","BTCF0:USTF0",1743766604156,0.1217961,82111.0,82110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766604453,0.0609031,82105.0,82091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766604658,0.4826242,82092.0,82091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766604862,0.1218279,82090.0,82084.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743766605158,0.4217178,82085.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743766605353,0.4826495,82075.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743766605545,0.4832895,82075.0,82074.0,0.00152736]
["bitfinex-derivatives","BTCF0:USTF0",1743766605745,0.4832895,82075.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743766605959,0.36144,82075.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743766606159,0.36144,82075.0,82074.0,0.00148736]
["bitfinex-derivatives","BTCF0:USTF0",1743766606556,0.4832895,82075.0,82074.0,0.00148736]
["bitfinex-derivatives","BTCF0:USTF0",1743766606759,0.4832895,82075.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743766606956,0.36144,82075.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743766607152,0.36144,82075.0,82074.0,0.12233836]
["bitfinex-derivatives","BTCF0:USTF0",1743766607353,0.00924696,82092.0,82084.0,0.1218361]
["bitfinex-derivatives","BTCF0:USTF0",1743766607556,0.36200001,82085.0,82084.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743766607752,0.121838,82083.0,82075.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743766607968,0.3608,82077.0,82076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743766608256,0.3608,82077.0,82076.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1743766608465,0.36144,82077.0,82076.0,0.249868]
["bitfinex-derivatives","BTCF0:USTF0",1743766608759,0.3608,82097.0,82093.0,0.1218222]
["bitfinex-derivatives","BTCF0:USTF0",1743766608956,0.00158272,82095.0,82094.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743766609154,0.00158272,82095.0,82094.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1743766609355,0.12340252,82095.0,82094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743766609655,0.1218284,82090.0,82075.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1743766609957,0.3608,82082.0,82075.0,0.25708]
["bitfinex-derivatives","BTCF0:USTF0",1743766610359,0.3608,82082.0,82075.0,0.3789289]
["bitfinex-derivatives","BTCF0:USTF0",1743766610547,0.3608,82082.0,82077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743766610753,0.1218435,82079.0,82078.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743766611560,0.3608,82082.0,82078.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743766611765,0.1218435,82079.0,82078.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743766612654,0.3608,82082.0,82078.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743766612855,0.3608,82082.0,82078.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1743766613054,0.3608,82082.0,82078.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743766613055,0.0609203,82081.0,82078.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743766613357,0.0609203,82081.0,82067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766613358,0.1218732,82059.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743766613662,0.4826732,82059.0,82054.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1743766613853,0.1218792,82055.0,82054.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743766614054,0.1218851,82051.0,82050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766614357,0.3608,82051.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743766614564,0.3608,82051.0,82048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766614764,0.3608,82051.0,82048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743766614962,0.3608,82051.0,82048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766615257,0.3608,82051.0,82050.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1743766615470,0.3608,82051.0,82050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743766615957,0.4826851,82051.0,82050.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743766616161,0.3608,82051.0,82050.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743766616464,0.3608,82051.0,82050.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743766616659,0.3608,82051.0,82050.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1743766618555,0.3608,82073.0,82066.0,0.1218628]
["bitfinex-derivatives","BTCF0:USTF0",1743766618757,0.3608,82073.0,82066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743766618959,0.1218732,82059.0,82058.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1743766619164,0.4826732,82059.0,82058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743766619363,0.1218853,82051.0,82049.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743766619563,0.3608,82050.0,82049.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1743766619758,0.4929,82050.0,82049.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1743766619960,0.37008583,82050.0,82049.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1743766620164,0.3608,82050.0,82049.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1743766620668,0.49174731,82050.0,82049.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1743766620869,0.36986071,82050.0,82049.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1743766621071,0.49174731,82050.0,82049.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1743766621274,0.36986071,82050.0,82049.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1743766622566,0.3608,82050.0,82049.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1743766623074,0.3608,82050.0,82049.0,0.2557881]
["bitfinex-derivatives","BTCF0:USTF0",1743766623674,0.3608,82050.0,82049.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1743766624172,0.49167248,82050.0,82049.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1743766624370,0.49167288,82050.0,82039.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743766624561,0.3608,82043.0,82039.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1743766624767,0.3608,82043.0,82042.0,0.00188755]
["bitfinex-derivatives","BTCF0:USTF0",1743766625167,0.3608,82043.0,82042.0,0.12378605]
["bitfinex-derivatives","BTCF0:USTF0",1743766625860,0.18182,82066.0,82065.0,0.1218643]
["bitfinex-derivatives","BTCF0:USTF0",1743766625861,0.3608,82066.0,82065.0,0.1218643]
["bitfinex-derivatives","BTCF0:USTF0",1743766626069,0.3608,82078.0,82077.0,0.1218465]
["bitfinex-derivatives","BTCF0:USTF0",1743766626572,0.3608,82078.0,82077.0,0.1232865]
["bitfinex-derivatives","BTCF0:USTF0",1743766626762,0.0004,82083.0,82080.0,0.0609203]
["bitfinex-derivatives","BTCF0:USTF0",1743766626961,0.0004,82083.0,82081.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743766627164,0.0004,82083.0,82081.0,0.25378]
["bitfinex-derivatives","BTCF0:USTF0",1743766627366,0.1218391,82082.0,82081.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1743766627566,0.123,82082.0,82037.0,0.0609526]
["bitfinex-derivatives","BTCF0:USTF0",1743766627771,0.3608,82066.0,82054.0,0.1218805]
["bitfinex-derivatives","BTCF0:USTF0",1743766628077,0.3608,82066.0,82054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743766628373,0.3608,82055.0,82054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743766628580,0.123,82065.0,82055.0,0.0609395]
["bitfinex-derivatives","BTCF0:USTF0",1743766628767,0.123,82065.0,82056.0,0.0609388]
["bitfinex-derivatives","BTCF0:USTF0",1743766628969,0.3608,82066.0,82065.0,0.1218643]
["bitfinex-derivatives","BTCF0:USTF0",1743766629271,0.3608,82066.0,82065.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743766629473,0.3608,82066.0,82063.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743766629674,0.3608,82066.0,82064.0,0.1218649]
["bitfinex-derivatives","BTCF0:USTF0",1743766629874,0.3608,82066.0,82065.0,0.1218643]
["bitfinex-derivatives","BTCF0:USTF0",1743766630073,0.3608,82066.0,82065.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743766630272,0.3608,82066.0,82065.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743766630575,0.00018282,82068.0,82067.0,0.1218614]
["bitfinex-derivatives","BTCF0:USTF0",1743766630768,0.3608,82090.0,82082.0,0.1218391]
["bitfinex-derivatives","BTCF0:USTF0",1743766630964,0.4842,82090.0,82082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743766631165,0.4842,82090.0,82081.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1743766631371,0.4842,82090.0,82082.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1743766631565,0.3612,82083.0,82082.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743766631766,0.0004,82083.0,82082.0,0.2497391]
["bitfinex-derivatives","BTCF0:USTF0",1743766631972,0.00018282,82091.0,82090.0,0.1218272]
["bitfinex-derivatives","BTCF0:USTF0",1743766632174,0.00018282,82091.0,82090.0,0.1232272]
["bitfinex-derivatives","BTCF0:USTF0",1743766632373,0.00018282,82091.0,82090.0,0.4840272]
["bitfinex-derivatives","BTCF0:USTF0",1743766632676,0.0004,82099.0,82091.0,0.0609128]
["bitfinex-derivatives","BTCF0:USTF0",1743766632866,0.4217077,82098.0,82083.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1743766633069,0.0004,82099.0,82083.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1743766633070,0.3608,82091.0,82083.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1743766633270,0.0004,82099.0,82098.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1743766633465,0.3612,82099.0,82098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743766633677,0.3612,82099.0,82083.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1743766633977,0.3612,82099.0,82089.0,0.40085339]
["bitfinex-derivatives","BTCF0:USTF0",1743766634171,0.3612,82099.0,82092.0,0.1218229]
["bitfinex-derivatives","BTCF0:USTF0",1743766634480,0.3612,82099.0,82092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743766634777,0.0004,82099.0,82098.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1743766635374,0.00018271,82107.0,82106.0,0.1218035]
["bitfinex-derivatives","BTCF0:USTF0",1743766635571,0.3608,82139.0,82130.0,0.1217679]
["bitfinex-derivatives","BTCF0:USTF0",1743766635772,0.3608,82139.0,82130.0,0.4825679]
["bitfinex-derivatives","BTCF0:USTF0",1743766635974,0.6041,82146.0,82130.0,0.4825679]
["bitfinex-derivatives","BTCF0:USTF0",1743766636172,0.4833,82146.0,82145.0,0.1217456]
["bitfinex-derivatives","BTCF0:USTF0",1743766636378,0.00925152,82141.0,82126.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743766636573,0.3608,82135.0,82126.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743766636781,0.1212,82134.0,82128.0,0.1217707]
["bitfinex-derivatives","BTCF0:USTF0",1743766637075,0.00018271,82142.0,82135.0,0.0608799]
["bitfinex-derivatives","BTCF0:USTF0",1743766637280,0.00261751,82142.0,82141.0,0.1217516]
["bitfinex-derivatives","BTCF0:USTF0",1743766637866,0.36341751,82142.0,82122.0,0.0608898]
["bitfinex-derivatives","BTCF0:USTF0",1743766638065,0.36341751,82142.0,82120.0,0.33993919]
["bitfinex-derivatives","BTCF0:USTF0",1743766638066,0.3608,82127.0,82125.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743766638575,0.3608,82132.0,82129.0,0.060884]
["bitfinex-derivatives","BTCF0:USTF0",1743766638773,0.00261751,82142.0,82141.0,0.1217516]
["bitfinex-derivatives","BTCF0:USTF0",1743766640379,0.00261751,82142.0,82141.0,0.1231516]
["bitfinex-derivatives","BTCF0:USTF0",1743766640677,0.0004,82147.0,82146.0,0.1217442]
["bitfinex-derivatives","BTCF0:USTF0",1743766640882,0.32290056,82157.0,82156.0,0.1217293]
["bitfinex-derivatives","BTCF0:USTF0",1743766641083,0.39214137,82168.0,82167.0,0.121713]
["bitfinex-derivatives","BTCF0:USTF0",1743766641376,0.00943816,82168.0,82167.0,0.123113]
["bitfinex-derivatives","BTCF0:USTF0",1743766641579,0.00943816,82168.0,82167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743766641775,0.00803815,82168.0,82167.0,1.623113]
["bitfinex-derivatives","BTCF0:USTF0",1743766641970,0.00803815,82168.0,82167.0,1.8622]
["bitfinex-derivatives","BTCF0:USTF0",1743766642179,0.00803815,82168.0,82167.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1743766642374,0.00875815,82168.0,82167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743766642570,0.49126975,82168.0,82167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743766642777,0.49126975,82168.0,82159.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743766642778,0.1217234,82160.0,82159.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743766642981,0.4831634,82160.0,82159.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743766643177,0.0608624,82159.0,82155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766643380,0.3608,82156.0,82110.0,0.70073919]
["bitfinex-derivatives","BTCF0:USTF0",1743766643580,0.3608,82124.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743766643879,0.48209132,82123.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743766644081,0.48209132,82123.0,82100.0,0.40084479]
["bitfinex-derivatives","BTCF0:USTF0",1743766644082,0.1217965,82111.0,82110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766644381,0.37672846,82111.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743766644571,0.00068,82111.0,82110.0,0.4825975]
["bitfinex-derivatives","BTCF0:USTF0",1743766644778,0.3608,82125.0,82123.0,0.1217783]
["bitfinex-derivatives","BTCF0:USTF0",1743766644982,0.36224,82125.0,82124.0,0.1217768]
["bitfinex-derivatives","BTCF0:USTF0",1743766645376,0.36224,82125.0,82124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743766645577,0.3608,82125.0,82108.0,0.0608998]
["bitfinex-derivatives","BTCF0:USTF0",1743766645779,0.2651,82124.0,82111.0,0.1217954]
["bitfinex-derivatives","BTCF0:USTF0",1743766645981,0.2651,82124.0,82113.0,0.1217927]
["bitfinex-derivatives","BTCF0:USTF0",1743766646180,0.3608,82118.0,82112.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743766646483,0.060898,82111.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743766646783,0.3608,82107.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743766647379,0.3608,82116.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743766647583,0.2651,82122.0,82109.0,0.0608995]
["bitfinex-derivatives","BTCF0:USTF0",1743766647780,0.2651,82122.0,82116.0,0.1217877]
["bitfinex-derivatives","BTCF0:USTF0",1743766647981,0.1327,82122.0,82121.0,0.1217812]
["bitfinex-derivatives","BTCF0:USTF0",1743766648180,0.1324,82129.0,82122.0,0.1217797]
["bitfinex-derivatives","BTCF0:USTF0",1743766648385,0.1324,82129.0,82121.0,0.1217812]
["bitfinex-derivatives","BTCF0:USTF0",1743766648386,0.2651,82129.0,82126.0,0.1217734]
["bitfinex-derivatives","BTCF0:USTF0",1743766648573,0.3608,82143.0,82126.0,0.1217734]
["bitfinex-derivatives","BTCF0:USTF0",1743766648778,0.00901048,82141.0,82127.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743766648972,0.3608,82136.0,82128.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743766649181,0.3608,82136.0,82130.0,0.1217673]
["bitfinex-derivatives","BTCF0:USTF0",1743766649381,0.2628,82135.0,82128.0,0.24867]
["bitfinex-derivatives","BTCF0:USTF0",1743766649688,0.133,82135.0,82134.0,0.1217619]
["bitfinex-derivatives","BTCF0:USTF0",1743766650290,0.00018259,82140.0,82139.0,0.1217545]
["bitfinex-derivatives","BTCF0:USTF0",1743766650493,0.00018259,82140.0,82137.0,0.0608786]
["bitfinex-derivatives","BTCF0:USTF0",1743766650786,0.3608,82138.0,82137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743766650991,0.36144,82138.0,82135.0,0.1217595]
["bitfinex-derivatives","BTCF0:USTF0",1743766651283,0.36144,82138.0,82136.0,0.1217576]
["bitfinex-derivatives","BTCF0:USTF0",1743766651488,0.36144,82138.0,82136.0,0.1232776]
["bitfinex-derivatives","BTCF0:USTF0",1743766651688,0.36144,82138.0,82137.0,0.1217575]
["bitfinex-derivatives","BTCF0:USTF0",1743766651885,0.36144,82138.0,82137.0,0.2438575]
["bitfinex-derivatives","BTCF0:USTF0",1743766652082,0.36144,82138.0,82137.0,0.3701575]
["bitfinex-derivatives","BTCF0:USTF0",1743766652282,0.00064,82138.0,82137.0,0.3701575]
["bitfinex-derivatives","BTCF0:USTF0",1743766652482,0.3608,82166.0,82144.0,0.1217471]
["bitfinex-derivatives","BTCF0:USTF0",1743766652684,0.00180001,82147.0,82146.0,0.1217442]
["bitfinex-derivatives","BTCF0:USTF0",1743766652996,0.00180001,82147.0,82146.0,0.1231442]
["bitfinex-derivatives","BTCF0:USTF0",1743766653287,0.00180001,82147.0,82146.0,0.6102442]
["bitfinex-derivatives","BTCF0:USTF0",1743766653482,0.00180001,82147.0,82146.0,0.8809442]
["bitfinex-derivatives","BTCF0:USTF0",1743766653483,0.00109552,82147.0,82146.0,0.8809442]
["bitfinex-derivatives","BTCF0:USTF0",1743766653679,0.01532268,82164.0,82162.0,0.1217205]
["bitfinex-derivatives","BTCF0:USTF0",1743766653885,0.00907076,82173.0,82162.0,0.4840405]
["bitfinex-derivatives","BTCF0:USTF0",1743766654184,0.1266,82163.0,82162.0,0.3702405]
["bitfinex-derivatives","BTCF0:USTF0",1743766654489,0.1266,82163.0,82162.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743766654691,0.12816001,82163.0,82154.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743766654890,0.12816001,82163.0,82157.0,0.1217264]
["bitfinex-derivatives","BTCF0:USTF0",1743766655193,0.1297,82162.0,82157.0,0.1232064]
["bitfinex-derivatives","BTCF0:USTF0",1743766655392,0.1297,82162.0,82157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743766655593,0.1238,82161.0,82157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743766655780,0.4846,82161.0,82157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743766655984,0.1297,82160.0,82157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743766656396,0.1238,82159.0,82157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743766656786,0.1238,82159.0,82154.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743766656787,0.0608639,82157.0,82154.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743766657089,0.1297,82158.0,82154.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743766657291,0.2535,82156.0,82154.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743766657494,0.2535,82156.0,82155.0,0.1217308]
["bitfinex-derivatives","BTCF0:USTF0",1743766657696,0.2535,82156.0,82155.0,0.1232108]
["bitfinex-derivatives","BTCF0:USTF0",1743766658281,0.2535,82156.0,82155.0,0.2488108]
["bitfinex-derivatives","BTCF0:USTF0",1743766658484,0.2535,82156.0,82155.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1743766658686,0.2535,82156.0,82155.0,0.1232108]
["bitfinex-derivatives","BTCF0:USTF0",1743766659891,0.2535,82156.0,82155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743766660199,0.3143649,82156.0,82141.0,0.1217512]
["bitfinex-derivatives","BTCF0:USTF0",1743766660388,0.3608,82150.0,82141.0,0.1217512]
["bitfinex-derivatives","BTCF0:USTF0",1743766660586,0.3608,82143.0,82141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743766660891,0.2468,82142.0,82120.0,0.70073919]
["bitfinex-derivatives","BTCF0:USTF0",1743766661092,0.2468,82142.0,82141.0,0.1217516]
["bitfinex-derivatives","BTCF0:USTF0",1743766661394,0.2468,82142.0,82141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743766661596,0.2468,82142.0,82135.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743766661897,0.00018259,82150.0,82149.0,0.1217397]
["bitfinex-derivatives","BTCF0:USTF0",1743766662092,0.00018259,82150.0,82149.0,0.1232997]
["bitfinex-derivatives","BTCF0:USTF0",1743766662595,0.00018259,82150.0,82149.0,0.3645997]
["bitfinex-derivatives","BTCF0:USTF0",1743766663291,0.0004,82163.0,82162.0,0.1217205]
["bitfinex-derivatives","BTCF0:USTF0",1743766663594,0.0004,82163.0,82162.0,0.1232005]
["bitfinex-derivatives","BTCF0:USTF0",1743766663793,0.0004,82163.0,82162.0,1.8717005]
["bitfinex-derivatives","BTCF0:USTF0",1743766663989,0.0004,82163.0,82162.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1743766664191,0.122119,82163.0,82162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743766664394,0.1217205,82162.0,82152.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743766664596,0.3608,82156.0,82152.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743766664793,0.2567,82155.0,82154.0,0.1217323]
["bitfinex-derivatives","BTCF0:USTF0",1743766665094,0.25818,82155.0,82154.0,0.1232123]
["bitfinex-derivatives","BTCF0:USTF0",1743766665992,0.00148,82155.0,82154.0,0.1232123]
["bitfinex-derivatives","BTCF0:USTF0",1743766666186,0.0004,82163.0,82162.0,0.1217205]
["bitfinex-derivatives","BTCF0:USTF0",1743766666388,0.00188,82163.0,82162.0,0.1232005]
["bitfinex-derivatives","BTCF0:USTF0",1743766666690,0.0004,82163.0,82162.0,0.6340005]
["bitfinex-derivatives","BTCF0:USTF0",1743766666889,0.0004,82163.0,82162.0,0.4840005]
["bitfinex-derivatives","BTCF0:USTF0",1743766667084,0.0004,82163.0,82162.0,0.8945005]
["bitfinex-derivatives","BTCF0:USTF0",1743766667682,0.0004,82163.0,82162.0,0.7445005]
["bitfinex-derivatives","BTCF0:USTF0",1743766667886,0.0004,82163.0,82162.0,0.8945005]
["bitfinex-derivatives","BTCF0:USTF0",1743766668589,1e-07,82163.0,82162.0,0.8945005]
["bitfinex-derivatives","BTCF0:USTF0",1743766669187,1e-07,82163.0,82162.0,0.7445005]
["bitfinex-derivatives","BTCF0:USTF0",1743766669388,1e-07,82163.0,82162.0,0.8945005]
["bitfinex-derivatives","BTCF0:USTF0",1743766669984,9e-08,82179.0,82168.0,0.060855]
["bitfinex-derivatives","BTCF0:USTF0",1743766670183,9e-08,82179.0,82178.0,0.4824968]
["bitfinex-derivatives","BTCF0:USTF0",1743766670386,9e-08,82179.0,82178.0,0.8447768]
["bitfinex-derivatives","BTCF0:USTF0",1743766670588,9e-08,82179.0,82178.0,2.3447768]
["bitfinex-derivatives","BTCF0:USTF0",1743766671194,9e-08,82179.0,82178.0,2.5976768]
["bitfinex-derivatives","BTCF0:USTF0",1743766672187,9e-08,82179.0,82178.0,1.0976768]
["bitfinex-derivatives","BTCF0:USTF0",1743766673295,9e-08,82179.0,82178.0,0.1231768]
["bitfinex-derivatives","BTCF0:USTF0",1743766673682,0.1216768,82192.0,82178.0,0.1231768]
["bitfinex-derivatives","BTCF0:USTF0",1743766673683,0.060832,82201.0,82183.0,0.121689]
["bitfinex-derivatives","BTCF0:USTF0",1743766673998,0.01928877,82201.0,82192.0,0.1216757]
["bitfinex-derivatives","BTCF0:USTF0",1743766674182,0.47355696,82202.0,82192.0,0.1216757]
["bitfinex-derivatives","BTCF0:USTF0",1743766674381,0.37003696,82202.0,82193.0,0.0608372]
["bitfinex-derivatives","BTCF0:USTF0",1743766674587,0.00923696,82202.0,82201.0,0.1216627]
["bitfinex-derivatives","BTCF0:USTF0",1743766674782,0.46472,82211.0,82201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743766676387,0.48372122,82211.0,82201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743766676783,0.3916,82210.0,82201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743766676983,0.40061432,82210.0,82201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743766677189,0.3608,82203.0,82189.0,0.36098259]
["bitfinex-derivatives","BTCF0:USTF0",1743766677391,0.2586,82202.0,82192.0,0.1216752]
["bitfinex-derivatives","BTCF0:USTF0",1743766677598,0.2586,82202.0,82200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766677792,0.2586,82202.0,82201.0,0.4824627]
["bitfinex-derivatives","BTCF0:USTF0",1743766677995,0.1271,82202.0,82201.0,0.7427427]
["bitfinex-derivatives","BTCF0:USTF0",1743766678300,0.1271,82202.0,82201.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743766678494,0.00901432,82210.0,82209.0,0.1216509]
["bitfinex-derivatives","BTCF0:USTF0",1743766678698,0.01940122,82211.0,82210.0,0.1216494]
["bitfinex-derivatives","BTCF0:USTF0",1743766679000,0.01940122,82211.0,82210.0,0.3820494]
["bitfinex-derivatives","BTCF0:USTF0",1743766679902,0.02869966,82211.0,82210.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743766680200,0.02869966,82211.0,82205.0,0.1216566]
["bitfinex-derivatives","BTCF0:USTF0",1743766680387,0.129,82210.0,82209.0,0.1216509]
["bitfinex-derivatives","BTCF0:USTF0",1743766680593,0.01940122,82211.0,82210.0,0.1216494]
["bitfinex-derivatives","BTCF0:USTF0",1743766680793,0.01940122,82211.0,82210.0,0.2473094]
["bitfinex-derivatives","BTCF0:USTF0",1743766681188,0.02838448,82211.0,82210.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743766681394,0.17838448,82211.0,82194.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743766681590,0.2499,82210.0,82197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766681798,0.3608,82209.0,82197.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743766682002,0.3608,82209.0,82190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766682210,0.2456,82208.0,82190.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743766682395,0.2456,82208.0,82207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766682597,0.2456,82208.0,82207.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743766682799,0.3956,82208.0,82198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766683104,0.2456,82208.0,82198.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743766683292,0.1211,82207.0,82198.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743766683695,0.2456,82206.0,82205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766683896,0.02832783,82211.0,82205.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743766684093,0.02832783,82211.0,82210.0,0.1216494]
["bitfinex-derivatives","BTCF0:USTF0",1743766684292,0.01940122,82211.0,82210.0,0.1226894]
["bitfinex-derivatives","BTCF0:USTF0",1743766684503,0.0004,82211.0,82210.0,1.6226894]
["bitfinex-derivatives","BTCF0:USTF0",1743766684701,0.0004,82211.0,82210.0,1.7490894]
["bitfinex-derivatives","BTCF0:USTF0",1743766685095,0.01934998,82211.0,82210.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1743766685297,0.01934998,82211.0,82210.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743766685603,0.27204998,82211.0,82210.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743766685808,0.40088999,82211.0,82207.0,0.36076001]
["bitfinex-derivatives","BTCF0:USTF0",1743766686011,0.40088999,82211.0,82207.0,0.36152001]
["bitfinex-derivatives","BTCF0:USTF0",1743766687703,0.3608,82208.0,82192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766687900,0.35454,82207.0,82192.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743766688096,0.3553,82207.0,82195.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766688298,0.3553,82207.0,82199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766688493,0.3608,82204.0,82199.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766688708,0.3608,82204.0,82192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766688709,0.2538,82203.0,82192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766688908,0.25456,82203.0,82192.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766689206,0.25456,82203.0,82199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766689409,0.25456,82203.0,82199.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743766689599,0.25456,82203.0,82190.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1743766689805,0.25456,82203.0,82193.0,0.0608372]
["bitfinex-derivatives","BTCF0:USTF0",1743766690002,0.25456,82203.0,82195.0,0.121671]
["bitfinex-derivatives","BTCF0:USTF0",1743766690206,0.25456,82203.0,82195.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743766690802,0.25456,82203.0,82199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766691004,0.25456,82203.0,82199.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743766691605,0.25456,82203.0,82201.0,0.1216623]
["bitfinex-derivatives","BTCF0:USTF0",1743766691812,0.25456,82203.0,82201.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766692797,0.00076,82203.0,82202.0,0.4824612]
["bitfinex-derivatives","BTCF0:USTF0",1743766693000,0.1016,82242.0,82226.0,0.1216257]
["bitfinex-derivatives","BTCF0:USTF0",1743766693299,0.2509,82236.0,82226.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743766693501,0.00948244,82227.0,82226.0,0.4831457]
["bitfinex-derivatives","BTCF0:USTF0",1743766693703,0.10192,82258.0,82242.0,0.1216021]
["bitfinex-derivatives","BTCF0:USTF0",1743766693906,0.1257,82256.0,82255.0,0.1215828]
["bitfinex-derivatives","BTCF0:USTF0",1743766694109,0.12678,82256.0,82255.0,0.4833828]
["bitfinex-derivatives","BTCF0:USTF0",1743766694314,0.3608,82295.0,82255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743766694606,0.1300309,82274.0,82266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766694810,0.1300309,82274.0,82267.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743766695010,0.1238,82273.0,82267.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743766695406,0.1238,82273.0,82268.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743766695606,0.1238,82273.0,82268.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1743766695805,0.0024309,82274.0,82273.0,0.1215562]
["bitfinex-derivatives","BTCF0:USTF0",1743766696111,0.0024309,82274.0,82273.0,0.1232362]
["bitfinex-derivatives","BTCF0:USTF0",1743766696312,0.0024309,82274.0,82273.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743766696616,0.1262309,82274.0,82273.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743766696908,0.0024309,82274.0,82273.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743766697314,0.01999231,82275.0,82274.0,0.1215548]
["bitfinex-derivatives","BTCF0:USTF0",1743766697614,0.1,82300.0,82274.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743766697815,0.1,82300.0,82290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743766698113,0.1,82300.0,82299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766698311,0.10892299,82300.0,82299.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743766698512,0.38012933,82300.0,82289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766698811,0.3805,82299.0,82289.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743766699016,0.2583,82299.0,82295.0,0.1215233]
["bitfinex-derivatives","BTCF0:USTF0",1743766699218,0.2583,82299.0,82296.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743766699416,0.2583,82299.0,82296.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1743766699614,0.12828933,82300.0,82298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766699615,0.11936634,82300.0,82298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766699915,0.11936634,82300.0,82299.0,0.2501178]
["bitfinex-derivatives","BTCF0:USTF0",1743766700211,0.0388404,82300.0,82299.0,0.2512778]
["bitfinex-derivatives","BTCF0:USTF0",1743766701613,0.0388404,82300.0,82299.0,0.25706]
["bitfinex-derivatives","BTCF0:USTF0",1743766701819,0.0388404,82300.0,82299.0,0.3785778]
["bitfinex-derivatives","BTCF0:USTF0",1743766702411,0.0388404,82300.0,82299.0,0.25706]
["bitfinex-derivatives","BTCF0:USTF0",1743766702608,0.0388404,82300.0,82299.0,0.3785778]
["bitfinex-derivatives","BTCF0:USTF0",1743766703105,0.0388404,82300.0,82299.0,0.25706]
["bitfinex-derivatives","BTCF0:USTF0",1743766703309,0.9104404,82300.0,82279.0,0.1216269]
["bitfinex-derivatives","BTCF0:USTF0",1743766703517,0.34236,82299.0,82294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766703714,0.34236,82299.0,82274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766703915,0.34236,82299.0,82276.0,0.1215512]
["bitfinex-derivatives","BTCF0:USTF0",1743766703916,0.3608,82292.0,82276.0,0.1215512]
["bitfinex-derivatives","BTCF0:USTF0",1743766704120,0.241,82291.0,82290.0,0.1216111]
["bitfinex-derivatives","BTCF0:USTF0",1743766704323,0.241,82291.0,82290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766704616,0.241,82291.0,82290.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1743766705114,0.24184,82291.0,82290.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1743766705318,0.39184,82291.0,82290.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743766705530,0.39184,82291.0,82290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766705733,0.39184,82291.0,82283.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743766705926,0.24184,82291.0,82284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766706125,0.24184,82291.0,82290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766706333,0.00084,82291.0,82290.0,0.4831711]
["bitfinex-derivatives","BTCF0:USTF0",1743766706531,0.2508,82298.0,82290.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743766706832,0.25172,82298.0,82290.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743766707127,0.3608,82291.0,82284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766707332,0.3608,82288.0,82284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766707527,0.1309,82287.0,82284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766707828,0.25144,82287.0,82282.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1743766708024,0.25144,82287.0,82282.0,0.12612236]
["bitfinex-derivatives","BTCF0:USTF0",1743766708424,0.25144,82287.0,82282.0,0.00102236]
["bitfinex-derivatives","BTCF0:USTF0",1743766708720,0.3608,82284.0,82282.0,0.00102236]
["bitfinex-derivatives","BTCF0:USTF0",1743766708926,0.2508,82283.0,82273.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743766709128,0.3608,82277.0,82275.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766709330,0.2508,82276.0,82275.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743766709532,0.25148,82276.0,82275.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743766709725,0.25148,82276.0,82275.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743766710031,0.00068,82276.0,82275.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743766710228,0.25988236,82284.0,82275.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743766710825,0.3608,82276.0,82275.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743766711022,0.3608,82276.0,82270.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766711227,0.2597,82275.0,82267.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1743766711424,0.3608,82268.0,82267.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1743766711730,0.01958717,82268.0,82267.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1743766711928,0.10052,82269.0,82267.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1743766712129,0.492,82268.0,82267.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1743766712322,0.6205,82268.0,82264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766712633,0.898,82268.0,82264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766712837,0.898,82268.0,82255.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743766713032,0.41617371,82268.0,82267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766713341,0.28867371,82268.0,82267.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1743766713929,0.02897371,82268.0,82267.0,0.7329651]
["bitfinex-derivatives","BTCF0:USTF0",1743766714128,0.1002,82278.0,82269.0,0.1215614]
["bitfinex-derivatives","BTCF0:USTF0",1743766714332,0.126,82277.0,82267.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1743766714533,0.2534,82277.0,82267.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1743766715034,0.00900811,82277.0,82274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766715234,0.00984811,82277.0,82276.0,0.1215507]
["bitfinex-derivatives","BTCF0:USTF0",1743766715535,0.00018236,82284.0,82278.0,0.0607738]
["bitfinex-derivatives","BTCF0:USTF0",1743766715736,0.00018236,82284.0,82283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766715938,0.00018236,82284.0,82283.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743766716528,0.01907437,82284.0,82283.0,0.6117615]
["bitfinex-derivatives","BTCF0:USTF0",1743766716733,0.0091109,82288.0,82285.0,0.1215384]
["bitfinex-derivatives","BTCF0:USTF0",1743766716929,0.244,82299.0,82293.0,0.1215265]
["bitfinex-derivatives","BTCF0:USTF0",1743766717239,0.05892484,82300.0,82299.0,0.1215178]
["bitfinex-derivatives","BTCF0:USTF0",1743766717444,0.0395204,82300.0,82299.0,0.1224378]
["bitfinex-derivatives","BTCF0:USTF0",1743766717638,0.0388404,82300.0,82299.0,0.3745378]
["bitfinex-derivatives","BTCF0:USTF0",1743766718329,0.244,82336.0,82310.0,0.1215016]
["bitfinex-derivatives","BTCF0:USTF0",1743766718531,0.01977005,82323.0,82310.0,0.5832216]
["bitfinex-derivatives","BTCF0:USTF0",1743766719126,0.0004,82323.0,82310.0,0.5832216]
["bitfinex-derivatives","BTCF0:USTF0",1743766719637,0.00018224,82319.0,82318.0,0.1214898]
["bitfinex-derivatives","BTCF0:USTF0",1743766719833,0.0004,82323.0,82322.0,0.1214839]
["bitfinex-derivatives","BTCF0:USTF0",1743766720040,0.2485,82353.0,82338.0,0.1214603]
["bitfinex-derivatives","BTCF0:USTF0",1743766720225,0.2485,82353.0,82338.0,0.8439003]
["bitfinex-derivatives","BTCF0:USTF0",1743766720430,0.126,82353.0,82338.0,0.8439003]
["bitfinex-derivatives","BTCF0:USTF0",1743766720730,0.1225,82360.0,82338.0,0.8439003]
["bitfinex-derivatives","BTCF0:USTF0",1743766720934,0.09984,82365.0,82347.0,0.0607233]
["bitfinex-derivatives","BTCF0:USTF0",1743766721132,0.00018131,82347.0,82346.0,0.1214485]
["bitfinex-derivatives","BTCF0:USTF0",1743766721437,0.00018131,82347.0,82346.0,0.4831685]
["bitfinex-derivatives","BTCF0:USTF0",1743766721633,0.00018131,82347.0,82346.0,0.6140685]
["bitfinex-derivatives","BTCF0:USTF0",1743766722230,0.00018131,82347.0,82346.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743766722642,0.00082131,82347.0,82346.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743766722843,0.15082131,82347.0,82337.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743766723143,0.2525,82346.0,82345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766723343,0.25338,82346.0,82345.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743766723838,0.25338,82346.0,82341.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766724045,0.25338,82346.0,82345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766724243,0.25338,82346.0,82345.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743766724443,0.40338,82346.0,82345.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743766724643,0.40338,82346.0,82340.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766724843,0.1305,82345.0,82332.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743766725040,0.13118,82345.0,82336.0,0.1214632]
["bitfinex-derivatives","BTCF0:USTF0",1743766725341,0.2626,82344.0,82337.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743766725535,0.26328,82344.0,82337.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1743766725735,0.26328,82344.0,82338.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743766726038,0.26328,82344.0,82338.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1743766726441,0.26328,82344.0,82338.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743766726442,0.3608,82341.0,82338.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743766726744,0.2626,82340.0,82335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766726945,0.26348001,82340.0,82335.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743766727149,0.26348001,82340.0,82336.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1743766727443,0.00088001,82340.0,82336.0,0.23674]
["bitfinex-derivatives","BTCF0:USTF0",1743766727639,0.26278131,82347.0,82340.0,0.0607285]
["bitfinex-derivatives","BTCF0:USTF0",1743766727847,0.26366132,82347.0,82344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766728033,0.26366132,82347.0,82344.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743766729034,1e-08,82347.0,82344.0,0.4829709]
["bitfinex-derivatives","BTCF0:USTF0",1743766729237,0.02434301,82353.0,82345.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743766729450,0.2474,82368.0,82352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766729746,0.2474,82368.0,82352.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743766730147,0.00937079,82355.0,82352.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766730348,0.00937079,82355.0,82353.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743766730653,0.00937079,82355.0,82354.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743766730947,0.00937079,82355.0,82354.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1743766731449,0.00937079,82355.0,82354.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766731645,0.03407906,82355.0,82354.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766731850,0.02574827,82355.0,82345.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743766732056,0.3608,82353.0,82351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766732247,0.1257,82352.0,82351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743766732447,0.12642,82352.0,82351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743766733044,0.27642,82352.0,82351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766733246,0.27642,82352.0,82340.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743766733442,0.12642,82352.0,82347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766733642,0.09876,82351.0,82347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766733842,0.0994,82351.0,82347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766734050,0.1237,82350.0,82347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766734251,0.12434,82350.0,82340.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743766734542,0.12434,82350.0,82344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766734946,0.09864,82349.0,82344.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743766735142,0.00064,82349.0,82348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766735344,0.0004,82355.0,82354.0,0.1214367]
["bitfinex-derivatives","BTCF0:USTF0",1743766735548,0.0004,82355.0,82354.0,0.4822367]
["bitfinex-derivatives","BTCF0:USTF0",1743766735749,0.0004,82355.0,82354.0,0.4829967]
["bitfinex-derivatives","BTCF0:USTF0",1743766735948,0.0004,82355.0,82354.0,0.6042967]
["bitfinex-derivatives","BTCF0:USTF0",1743766736855,0.0004,82355.0,82354.0,0.48286]
["bitfinex-derivatives","BTCF0:USTF0",1743766737051,0.1504,82355.0,82354.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743766737247,0.15104,82355.0,82347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766737455,0.1248,82354.0,82351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766737648,0.1248,82354.0,82351.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743766737649,0.00076,82354.0,82351.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743766738046,0.12556,82354.0,82351.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743766738253,0.1248,82354.0,82351.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743766739148,0.12564,82354.0,82351.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743766739349,0.12564,82354.0,82351.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743766740143,0.00084,82354.0,82351.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743766740553,0.0004,82355.0,82351.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743766741154,0.3612,82355.0,82351.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743766741455,0.1307,82354.0,82351.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743766741752,0.13146,82354.0,82351.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743766741960,0.1307,82354.0,82352.0,0.1214382]
["bitfinex-derivatives","BTCF0:USTF0",1743766742256,0.0004,82355.0,82354.0,0.1214367]
["bitfinex-derivatives","BTCF0:USTF0",1743766742448,0.0004,82355.0,82354.0,0.1221967]
["bitfinex-derivatives","BTCF0:USTF0",1743766742649,0.0004,82355.0,82354.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1743766742849,0.0004,82355.0,82354.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1743766743052,0.00116,82355.0,82354.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743766743754,0.25268,82355.0,82341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766743954,0.1269,82354.0,82351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766744152,0.12754,82354.0,82351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766744354,0.27754,82354.0,82351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766744757,0.27754,82354.0,82341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766744943,0.3608,82349.0,82348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766745149,0.102,82349.0,82348.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743766745347,0.00064,82349.0,82348.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743766745552,0.1269,82354.0,82348.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743766745760,0.12766,82354.0,82348.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743766745955,0.12766,82354.0,82346.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766746547,0.3608,82349.0,82332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766746750,0.3608,82342.0,82324.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743766747057,0.3608,82342.0,82333.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743766747058,0.1266,82341.0,82333.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743766747260,0.12728,82341.0,82333.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1743766747655,0.00068,82341.0,82340.0,0.1214573]
["bitfinex-derivatives","BTCF0:USTF0",1743766747954,0.00018224,82345.0,82340.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766748158,0.00094224,82345.0,82343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766748358,0.00018224,82345.0,82344.0,0.2433514]
["bitfinex-derivatives","BTCF0:USTF0",1743766748558,0.00018224,82345.0,82344.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1743766749355,0.00018224,82345.0,82344.0,0.2440314]
["bitfinex-derivatives","BTCF0:USTF0",1743766749754,0.00018224,82345.0,82344.0,0.3743314]
["bitfinex-derivatives","BTCF0:USTF0",1743766750660,0.00018224,82345.0,82344.0,0.61368]
["bitfinex-derivatives","BTCF0:USTF0",1743766751161,0.00018224,82345.0,82344.0,0.7351314]
["bitfinex-derivatives","BTCF0:USTF0",1743766751466,0.00018224,82345.0,82344.0,0.61368]
["bitfinex-derivatives","BTCF0:USTF0",1743766752059,0.00018224,82345.0,82344.0,0.48338]
["bitfinex-derivatives","BTCF0:USTF0",1743766752266,0.00018224,82345.0,82344.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1743766752560,0.00018224,82345.0,82344.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743766752950,0.15094224,82345.0,82324.0,0.29951755]
["bitfinex-derivatives","BTCF0:USTF0",1743766753157,0.3608,82333.0,82324.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743766753357,0.2528,82332.0,82324.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743766753557,0.25368001,82332.0,82324.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743766753755,0.3608,82325.0,82314.0,0.00012594]
["bitfinex-derivatives","BTCF0:USTF0",1743766753953,0.3608,82318.0,82314.0,0.00076594]
["bitfinex-derivatives","BTCF0:USTF0",1743766754271,0.2528,82317.0,82314.0,0.00012594]
["bitfinex-derivatives","BTCF0:USTF0",1743766754465,0.25372,82317.0,82314.0,0.00012594]
["bitfinex-derivatives","BTCF0:USTF0",1743766754665,0.25372,82317.0,82314.0,0.00076594]
["bitfinex-derivatives","BTCF0:USTF0",1743766755262,0.40372,82317.0,82300.0,0.36050224]
["bitfinex-derivatives","BTCF0:USTF0",1743766755462,0.3608,82309.0,82304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766755769,0.34822,82308.0,82304.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766755962,0.34910001,82308.0,82302.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766756268,0.00088001,82308.0,82307.0,0.482306]
["bitfinex-derivatives","BTCF0:USTF0",1743766756465,0.00018224,82313.0,82307.0,0.4221924]
["bitfinex-derivatives","BTCF0:USTF0",1743766756763,0.00018224,82313.0,82307.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743766756953,0.00106225,82313.0,82307.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766757158,0.3608,82311.0,82307.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766757358,0.1238,82310.0,82303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766757563,0.1238,82310.0,82306.0,0.121507]
["bitfinex-derivatives","BTCF0:USTF0",1743766757564,0.14923294,82310.0,82306.0,0.121507]
["bitfinex-derivatives","BTCF0:USTF0",1743766757752,0.02543294,82310.0,82309.0,0.4823031]
["bitfinex-derivatives","BTCF0:USTF0",1743766757953,0.00018224,82313.0,82312.0,0.1214986]
["bitfinex-derivatives","BTCF0:USTF0",1743766758156,0.00018224,82313.0,82312.0,0.1221386]
["bitfinex-derivatives","BTCF0:USTF0",1743766758353,0.00018224,82313.0,82312.0,1.6221386]
["bitfinex-derivatives","BTCF0:USTF0",1743766758556,0.00018224,82313.0,82312.0,0.1221386]
["bitfinex-derivatives","BTCF0:USTF0",1743766758762,0.00018224,82313.0,82312.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766758962,0.00018224,82313.0,82312.0,0.1221386]
["bitfinex-derivatives","BTCF0:USTF0",1743766759856,0.00018224,82313.0,82312.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766760165,0.00018224,82313.0,82312.0,0.1221386]
["bitfinex-derivatives","BTCF0:USTF0",1743766760367,0.00018224,82313.0,82312.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766760554,0.00018224,82313.0,82312.0,0.24984]
["bitfinex-derivatives","BTCF0:USTF0",1743766761069,0.00018224,82313.0,82312.0,0.3713386]
["bitfinex-derivatives","BTCF0:USTF0",1743766761258,0.00018224,82313.0,82312.0,0.24984]
["bitfinex-derivatives","BTCF0:USTF0",1743766761969,0.00110224,82313.0,82312.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1743766762662,0.00018224,82313.0,82312.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1743766763056,0.00110224,82313.0,82312.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1743766763257,0.00110224,82313.0,82312.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766763461,0.15110224,82313.0,82312.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766763667,0.15110224,82313.0,82306.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743766763864,0.2597,82312.0,82306.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743766764169,0.26078,82312.0,82306.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743766764371,0.26078,82312.0,82307.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743766764559,0.26078,82312.0,82307.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766765057,0.26078,82312.0,82299.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1743766765467,0.19142918,82310.0,82299.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1743766765663,0.2401,82309.0,82299.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743766766567,0.2401,82309.0,82308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766766773,0.24118,82309.0,82308.0,0.4823045]
["bitfinex-derivatives","BTCF0:USTF0",1743766766962,0.00108,82309.0,82308.0,0.4823045]
["bitfinex-derivatives","BTCF0:USTF0",1743766767163,0.00018224,82313.0,82308.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1743766767470,0.00130225,82313.0,82308.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743766767870,0.2553,82312.0,82308.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743766769768,0.2553,82312.0,82303.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743766769769,0.6161,82312.0,82303.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743766769968,0.61718,82312.0,82303.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766770171,0.61718,82312.0,82302.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766770363,0.80860918,82312.0,82302.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766771477,0.61718,82312.0,82298.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1743766771666,0.61718,82312.0,82298.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1743766772071,0.61718,82312.0,82299.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743766772275,0.61718,82312.0,82306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766772475,0.00108,82312.0,82308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766772769,0.00018224,82313.0,82309.0,1.7593]
["bitfinex-derivatives","BTCF0:USTF0",1743766772966,0.00018224,82313.0,82309.0,0.26002]
["bitfinex-derivatives","BTCF0:USTF0",1743766773474,0.00134224,82313.0,82312.0,0.1214986]
["bitfinex-derivatives","BTCF0:USTF0",1743766773777,0.00018224,82313.0,82312.0,0.1222586]
["bitfinex-derivatives","BTCF0:USTF0",1743766774166,0.00018224,82313.0,82312.0,0.26066]
["bitfinex-derivatives","BTCF0:USTF0",1743766774775,0.00018224,82313.0,82312.0,0.3821586]
["bitfinex-derivatives","BTCF0:USTF0",1743766774966,0.00018224,82313.0,82312.0,0.26066]
["bitfinex-derivatives","BTCF0:USTF0",1743766775367,0.00018224,82313.0,82312.0,0.7429586]
["bitfinex-derivatives","BTCF0:USTF0",1743766776973,0.00018224,82313.0,82312.0,0.62146]
["bitfinex-derivatives","BTCF0:USTF0",1743766777361,0.00126224,82313.0,82312.0,0.62146]
["bitfinex-derivatives","BTCF0:USTF0",1743766777872,0.00126224,82313.0,82312.0,0.26066]
["bitfinex-derivatives","BTCF0:USTF0",1743766778074,0.00126224,82313.0,82312.0,0.62146]
["bitfinex-derivatives","BTCF0:USTF0",1743766778271,0.00126224,82313.0,82312.0,0.7429586]
["bitfinex-derivatives","BTCF0:USTF0",1743766778461,0.00018224,82313.0,82312.0,0.7429586]
["bitfinex-derivatives","BTCF0:USTF0",1743766778660,0.0004,82339.0,82312.0,0.77146]
["bitfinex-derivatives","BTCF0:USTF0",1743766778862,0.00148,82339.0,82338.0,0.1214603]
["bitfinex-derivatives","BTCF0:USTF0",1743766779066,0.0004,82339.0,82338.0,0.1221003]
["bitfinex-derivatives","BTCF0:USTF0",1743766779575,0.02434407,82339.0,82338.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766779772,0.02434407,82339.0,82338.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1743766780074,0.0004,82339.0,82338.0,0.3762003]
["bitfinex-derivatives","BTCF0:USTF0",1743766780975,0.00018224,82347.0,82342.0,0.0607269]
["bitfinex-derivatives","BTCF0:USTF0",1743766781274,0.02416977,82347.0,82346.0,0.8430485]
["bitfinex-derivatives","BTCF0:USTF0",1743766781474,0.02416977,82347.0,82346.0,1.0977885]
["bitfinex-derivatives","BTCF0:USTF0",1743766782474,0.03313636,82347.0,82346.0,1.0977885]
["bitfinex-derivatives","BTCF0:USTF0",1743766783977,0.02416977,82347.0,82346.0,1.0977885]
["bitfinex-derivatives","BTCF0:USTF0",1743766784985,0.02411201,82347.0,82346.0,1.0977885]
["bitfinex-derivatives","BTCF0:USTF0",1743766785276,0.02411201,82347.0,82346.0,0.61554]
["bitfinex-derivatives","BTCF0:USTF0",1743766785576,0.02411201,82347.0,82346.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766785779,0.02411201,82347.0,82340.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766786077,0.3608,82341.0,82340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743766786275,0.3608,82341.0,82334.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743766786276,0.36196,82341.0,82334.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743766786477,0.36196,82341.0,82334.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743766786478,0.2528,82340.0,82334.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743766786679,0.25388,82340.0,82334.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743766787080,0.25388,82340.0,82329.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743766787578,0.25388,82340.0,82330.0,0.00082224]
["bitfinex-derivatives","BTCF0:USTF0",1743766787785,0.3608,82331.0,82326.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766788083,0.35144,82330.0,82304.0,0.1215891]
["bitfinex-derivatives","BTCF0:USTF0",1743766788279,0.66934918,82330.0,82310.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1743766788474,0.66934918,82330.0,82310.0,0.25958]
["bitfinex-derivatives","BTCF0:USTF0",1743766789187,0.3608,82315.0,82312.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1743766789483,0.2558,82314.0,82312.0,0.00082224]
["bitfinex-derivatives","BTCF0:USTF0",1743766789674,0.25728,82314.0,82312.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1743766790077,0.1323,82313.0,82305.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743766790279,0.1323,82313.0,82304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766790586,0.1323,82313.0,82305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766790587,0.2558,82312.0,82305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766790770,0.2558,82312.0,82306.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743766790975,0.00148,82312.0,82311.0,0.1215001]
["bitfinex-derivatives","BTCF0:USTF0",1743766791175,0.2558,82322.0,82316.0,0.1214927]
["bitfinex-derivatives","BTCF0:USTF0",1743766791375,0.25736001,82322.0,82317.0,0.3684909]
["bitfinex-derivatives","BTCF0:USTF0",1743766791584,0.25736001,82322.0,82317.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743766793081,0.25736001,82322.0,82312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766793686,0.25736001,82322.0,82313.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743766793886,0.25736001,82322.0,82312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766794383,0.25736001,82322.0,82313.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743766794588,0.25736001,82322.0,82312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766794888,0.3608,82313.0,82310.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743766795088,0.2545,82312.0,82306.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766795283,0.25598,82312.0,82306.0,0.1215075]
["bitfinex-derivatives","BTCF0:USTF0",1743766795477,0.25598,82312.0,82307.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743766795879,0.2545,82312.0,82307.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743766796088,0.2545,82312.0,82311.0,0.1215001]
["bitfinex-derivatives","BTCF0:USTF0",1743766796388,0.2545,82322.0,82320.0,0.1214859]
["bitfinex-derivatives","BTCF0:USTF0",1743766796691,0.2545,82327.0,82321.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743766796888,0.2545,82327.0,82326.0,0.121478]
["bitfinex-derivatives","BTCF0:USTF0",1743766797090,0.00018224,82328.0,82327.0,0.1214765]
["bitfinex-derivatives","BTCF0:USTF0",1743766797289,0.00018224,82328.0,82327.0,0.3720765]
["bitfinex-derivatives","BTCF0:USTF0",1743766798083,0.00018224,82328.0,82327.0,0.3550765]
["bitfinex-derivatives","BTCF0:USTF0",1743766799290,0.00018224,82328.0,82327.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743766799682,0.00018224,82328.0,82319.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743766799887,0.12848224,82328.0,82321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766800378,0.1248,82327.0,82321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766800682,0.1248,82327.0,82325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766800993,0.12628,82327.0,82326.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743766801189,0.12628,82327.0,82326.0,0.375118]
["bitfinex-derivatives","BTCF0:USTF0",1743766801486,0.12628,82327.0,82326.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766801693,0.12628,82327.0,82309.0,0.22607059]
["bitfinex-derivatives","BTCF0:USTF0",1743766801694,0.27628,82327.0,82309.0,0.22607059]
["bitfinex-derivatives","BTCF0:USTF0",1743766801989,0.1325,82326.0,82316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766802185,0.13418,82326.0,82316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766802489,0.3608,82317.0,82311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766802696,0.35308,82316.0,82300.0,0.1006841]
["bitfinex-derivatives","BTCF0:USTF0",1743766802988,0.3608,82306.0,82299.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766803183,0.3846,82305.0,82290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766803379,0.38628,82305.0,82290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766803586,0.09788,82304.0,82299.0,0.0608388]
["bitfinex-derivatives","BTCF0:USTF0",1743766803784,0.09956,82304.0,82299.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766803980,0.259,82303.0,82299.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766804293,0.26977724,82303.0,82289.0,0.06094844]
["bitfinex-derivatives","BTCF0:USTF0",1743766804490,0.3608,82299.0,82292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766804788,0.3608,82299.0,82267.0,0.1215649]
["bitfinex-derivatives","BTCF0:USTF0",1743766804789,0.1298,82298.0,82267.0,0.1215649]
["bitfinex-derivatives","BTCF0:USTF0",1743766804993,0.1298,82298.0,82257.0,0.0607893]
["bitfinex-derivatives","BTCF0:USTF0",1743766804994,0.3608,82290.0,82285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766805298,0.3608,82290.0,82270.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743766805299,0.71768,82289.0,82259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766805480,0.3608,82275.0,82274.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766805682,0.82116,82275.0,82251.0,0.0607942]
["bitfinex-derivatives","BTCF0:USTF0",1743766805896,0.3608,82259.0,82252.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1743766806190,0.3608,82259.0,82234.0,0.12209941]
["bitfinex-derivatives","BTCF0:USTF0",1743766806191,0.35688,82258.0,82234.0,0.12209941]
["bitfinex-derivatives","BTCF0:USTF0",1743766806393,0.3608,82251.0,82237.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1743766806591,0.36252001,82251.0,82247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766806786,0.00172001,82251.0,82237.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1743766806982,0.3858,82258.0,82246.0,0.0607974]
["bitfinex-derivatives","BTCF0:USTF0",1743766807195,0.09788,82251.0,82249.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766807602,0.1070371,82251.0,82249.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766807792,0.34714001,82251.0,82238.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743766807986,0.34714001,82251.0,82234.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743766807987,0.3608,82245.0,82241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766808183,0.2475,82244.0,82241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766808388,0.24918,82244.0,82241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766808898,0.24918,82244.0,82234.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743766809093,0.3608,82235.0,82234.0,0.00056641]
["bitfinex-derivatives","BTCF0:USTF0",1743766809284,0.4604,82235.0,82234.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743766809493,0.0996,82235.0,82234.0,0.12210031]
["bitfinex-derivatives","BTCF0:USTF0",1743766809692,0.00018236,82243.0,82242.0,0.1216021]
["bitfinex-derivatives","BTCF0:USTF0",1743766809889,0.00018236,82243.0,82240.0,0.0608019]
["bitfinex-derivatives","BTCF0:USTF0",1743766809890,0.00194237,82243.0,82240.0,0.0608019]
["bitfinex-derivatives","BTCF0:USTF0",1743766810090,0.00194237,82243.0,82241.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1743766810595,0.12244237,82243.0,82234.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743766810789,0.3608,82235.0,82227.0,0.20622462]
["bitfinex-derivatives","BTCF0:USTF0",1743766810991,0.21842,82234.0,82232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766811301,0.2201,82234.0,82200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743766811490,0.3608,82214.0,82206.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743766811795,0.3608,82207.0,82206.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743766812097,0.36248,82207.0,82206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766812295,0.51248,82207.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743766812485,0.19142918,82203.0,82199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766812690,0.1205,82202.0,82193.0,0.35751078]
["bitfinex-derivatives","BTCF0:USTF0",1743766812892,0.12222001,82202.0,82193.0,0.35751078]
["bitfinex-derivatives","BTCF0:USTF0",1743766813086,0.00172001,82202.0,82201.0,0.1216627]
["bitfinex-derivatives","BTCF0:USTF0",1743766813295,0.09792,82204.0,82203.0,0.1216597]
["bitfinex-derivatives","BTCF0:USTF0",1743766813687,0.00908918,82204.0,82203.0,0.1216597]
["bitfinex-derivatives","BTCF0:USTF0",1743766813999,0.09792,82216.0,82204.0,0.1216568]
["bitfinex-derivatives","BTCF0:USTF0",1743766814185,0.01099201,82216.0,82215.0,0.482442]
["bitfinex-derivatives","BTCF0:USTF0",1743766814385,0.00931201,82216.0,82215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766814585,0.3608,82223.0,82214.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743766814791,0.00194237,82218.0,82214.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743766815092,0.3608,82216.0,82193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766815293,0.19142918,82203.0,82193.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1743766815687,0.1275,82202.0,82193.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1743766815993,0.3608,82199.0,82192.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743766816192,0.126,82198.0,82192.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1743766816399,0.00172001,82198.0,82192.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1743766816589,0.00172001,82198.0,82195.0,0.1216701]
["bitfinex-derivatives","BTCF0:USTF0",1743766816784,0.10716973,82199.0,82196.0,0.2460697]
["bitfinex-derivatives","BTCF0:USTF0",1743766816991,0.10884973,82199.0,82196.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743766817187,0.01088973,82199.0,82198.0,0.4824671]
["bitfinex-derivatives","BTCF0:USTF0",1743766817392,0.00920973,82199.0,82192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766817599,0.00176001,82199.0,82193.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743766817899,0.126,82198.0,82193.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743766818095,0.12768,82198.0,82193.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743766818596,0.12768,82198.0,82193.0,0.2460738]
["bitfinex-derivatives","BTCF0:USTF0",1743766818787,0.00176001,82198.0,82197.0,0.1216686]
["bitfinex-derivatives","BTCF0:USTF0",1743766818989,0.3608,82222.0,82204.0,0.0608289]
["bitfinex-derivatives","BTCF0:USTF0",1743766819292,0.3608,82207.0,82196.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743766819493,0.3608,82198.0,82196.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743766819798,0.1316,82197.0,82196.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743766819996,0.00176001,82197.0,82196.0,0.2485701]
["bitfinex-derivatives","BTCF0:USTF0",1743766820298,0.09796,82203.0,82196.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743766820602,0.00168,82203.0,82202.0,0.1216612]
["bitfinex-derivatives","BTCF0:USTF0",1743766820805,0.09796,82212.0,82205.0,0.1216566]
["bitfinex-derivatives","BTCF0:USTF0",1743766820991,0.09964,82212.0,82206.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743766821191,0.36248,82212.0,82207.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743766821396,0.098,82211.0,82195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766821698,0.098,82211.0,82196.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743766821699,0.3608,82202.0,82196.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743766821899,0.1316,82201.0,82196.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743766822200,0.13328,82201.0,82196.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743766822596,0.13328,82201.0,82195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766823093,0.3608,82197.0,82192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766823297,0.1241,82196.0,82192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766823504,0.1241,82196.0,82177.0,0.3161342]
["bitfinex-derivatives","BTCF0:USTF0",1743766823505,0.12582001,82196.0,82177.0,0.3161342]
["bitfinex-derivatives","BTCF0:USTF0",1743766823798,0.00018247,82195.0,82187.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743766824004,0.3608,82190.0,82187.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743766824195,0.3608,82190.0,82177.0,0.4378315]
["bitfinex-derivatives","BTCF0:USTF0",1743766824196,0.1241,82189.0,82177.0,0.3161342]
["bitfinex-derivatives","BTCF0:USTF0",1743766824391,0.12578,82189.0,82178.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743766824601,0.1241,82189.0,82187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766824806,0.12578,82189.0,82187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766825006,0.14748448,82189.0,82187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766827804,0.1202,82188.0,82187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766828001,0.12188,82188.0,82187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766828204,0.48268,82188.0,82168.0,0.0608556]
["bitfinex-derivatives","BTCF0:USTF0",1743766828403,0.3608,82178.0,82163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766828604,0.2538,82177.0,82176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766828798,0.2538,82177.0,82165.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743766828799,0.25548,82177.0,82172.0,0.1217046]
["bitfinex-derivatives","BTCF0:USTF0",1743766829008,0.25548,82177.0,82175.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766829697,0.00168,82177.0,82176.0,0.4824997]
["bitfinex-derivatives","BTCF0:USTF0",1743766829902,0.3608,82213.0,82176.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1743766830099,0.19142918,82230.0,82210.0,0.1216494]
["bitfinex-derivatives","BTCF0:USTF0",1743766830100,0.1284,82226.0,82210.0,0.1216494]
["bitfinex-derivatives","BTCF0:USTF0",1743766830299,0.00156,82211.0,82210.0,0.1222894]
["bitfinex-derivatives","BTCF0:USTF0",1743766830501,0.0004,82211.0,82210.0,0.1222894]
["bitfinex-derivatives","BTCF0:USTF0",1743766830709,0.0004,82211.0,82210.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766830912,0.00168,82211.0,82210.0,0.1222894]
["bitfinex-derivatives","BTCF0:USTF0",1743766831211,0.02372862,82211.0,82210.0,0.1222894]
["bitfinex-derivatives","BTCF0:USTF0",1743766831510,0.02244862,82211.0,82210.0,0.2500894]
["bitfinex-derivatives","BTCF0:USTF0",1743766831707,0.02244862,82211.0,82210.0,0.3750894]
["bitfinex-derivatives","BTCF0:USTF0",1743766833199,0.02244862,82211.0,82210.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1743766833404,0.02244862,82211.0,82210.0,0.3750894]
["bitfinex-derivatives","BTCF0:USTF0",1743766833907,0.00018247,82219.0,82217.0,0.121639]
["bitfinex-derivatives","BTCF0:USTF0",1743766834209,0.3608,82251.0,82238.0,0.0608033]
["bitfinex-derivatives","BTCF0:USTF0",1743766834419,0.00164001,82243.0,82242.0,0.4824021]
["bitfinex-derivatives","BTCF0:USTF0",1743766834708,0.02232984,82243.0,82242.0,0.4830421]
["bitfinex-derivatives","BTCF0:USTF0",1743766834899,0.0004,82243.0,82242.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743766835214,0.0004,82243.0,82242.0,0.4830421]
["bitfinex-derivatives","BTCF0:USTF0",1743766835808,0.00018247,82251.0,82242.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743766836012,0.00142248,82251.0,82242.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1743766836204,0.2502,82250.0,82242.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1743766836512,0.25136,82250.0,82242.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1743766836903,0.25136,82250.0,82242.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766837105,0.25136,82250.0,82236.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743766837312,0.3608,82240.0,82234.0,0.36098247]
["bitfinex-derivatives","BTCF0:USTF0",1743766837501,0.3608,82236.0,82208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766837818,0.246,82235.0,82219.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743766838118,0.246,82235.0,82214.0,0.0608211]
["bitfinex-derivatives","BTCF0:USTF0",1743766838119,0.24720001,82235.0,82226.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766838315,0.24720001,82235.0,82215.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743766838519,0.3608,82219.0,82217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766838815,0.3608,82219.0,82208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766838816,0.246,82218.0,82208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766839006,0.246,82218.0,82210.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1743766839202,0.24716,82218.0,82210.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1743766839406,0.24667349,82218.0,82217.0,0.121639]
["bitfinex-derivatives","BTCF0:USTF0",1743766839607,0.12606,82218.0,82210.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1743766839814,0.12606,82218.0,82211.0,0.1216472]
["bitfinex-derivatives","BTCF0:USTF0",1743766840013,0.12606,82218.0,82210.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1743766840716,0.00116,82218.0,82217.0,0.121639]
["bitfinex-derivatives","BTCF0:USTF0",1743766841015,0.00018247,82226.0,82221.0,0.1216321]
["bitfinex-derivatives","BTCF0:USTF0",1743766841216,0.122,82225.0,82222.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743766841419,0.122,82225.0,82224.0,0.1216287]
["bitfinex-derivatives","BTCF0:USTF0",1743766841616,0.122,82225.0,82216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766841803,0.3608,82223.0,82216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766842004,0.3608,82223.0,82210.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1743766842005,0.122,82222.0,82210.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1743766842412,0.098,82221.0,82210.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1743766842612,0.2243,82221.0,82217.0,0.1216387]
["bitfinex-derivatives","BTCF0:USTF0",1743766842814,0.122,82220.0,82219.0,0.1216357]
["bitfinex-derivatives","BTCF0:USTF0",1743766843119,0.3608,82223.0,82222.0,0.1216316]
["bitfinex-derivatives","BTCF0:USTF0",1743766843309,0.36200001,82223.0,82222.0,0.1216316]
["bitfinex-derivatives","BTCF0:USTF0",1743766843509,0.00120001,82223.0,82222.0,0.1216316]
["bitfinex-derivatives","BTCF0:USTF0",1743766843816,0.00018247,82226.0,82223.0,0.0608144]
["bitfinex-derivatives","BTCF0:USTF0",1743766844117,0.00018247,82226.0,82224.0,0.1216279]
["bitfinex-derivatives","BTCF0:USTF0",1743766844325,0.00018247,82226.0,82221.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743766844717,0.00018247,82226.0,82216.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743766845110,0.00134247,82226.0,82216.0,0.8438801]
["bitfinex-derivatives","BTCF0:USTF0",1743766845315,0.25186569,82225.0,82216.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743766845619,0.1326,82224.0,82216.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743766845915,0.3608,82223.0,82216.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766846214,0.60594001,82223.0,82210.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1743766846419,0.19142918,82215.0,82210.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766846606,0.2546,82214.0,82210.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766846811,0.25584001,82214.0,82210.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766847619,0.26512223,82214.0,82210.0,0.0614643]
["bitfinex-derivatives","BTCF0:USTF0",1743766847818,0.14172223,82214.0,82213.0,0.4824449]
["bitfinex-derivatives","BTCF0:USTF0",1743766848012,0.14048222,82214.0,82213.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766848322,0.14164222,82214.0,82213.0,0.1222849]
["bitfinex-derivatives","BTCF0:USTF0",1743766848522,0.14164222,82214.0,82213.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766848920,0.50244222,82214.0,82213.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766849119,0.50244222,82214.0,82196.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1743766849321,0.1234,82213.0,82202.0,0.0011266]
["bitfinex-derivatives","BTCF0:USTF0",1743766849514,0.12456,82213.0,82202.0,0.0011266]
["bitfinex-derivatives","BTCF0:USTF0",1743766849821,0.1218,82212.0,82208.0,0.1216517]
["bitfinex-derivatives","BTCF0:USTF0",1743766850019,0.1218,82212.0,82210.0,0.1216485]
["bitfinex-derivatives","BTCF0:USTF0",1743766850323,0.00928222,82214.0,82212.0,0.1216459]
["bitfinex-derivatives","BTCF0:USTF0",1743766850522,0.4813,82223.0,82213.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1743766850523,0.2549,82222.0,82213.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1743766850719,0.2549,82222.0,82213.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743766850925,0.3608,82214.0,82203.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743766851114,0.2549,82213.0,82203.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1743766851524,0.61686,82213.0,82204.0,0.1216577]
["bitfinex-derivatives","BTCF0:USTF0",1743766851725,0.61686,82213.0,82205.0,0.1216566]
["bitfinex-derivatives","BTCF0:USTF0",1743766851913,0.61686,82213.0,82204.0,0.0608285]
["bitfinex-derivatives","BTCF0:USTF0",1743766852114,0.25606,82213.0,82208.0,0.1216514]
["bitfinex-derivatives","BTCF0:USTF0",1743766852314,0.00116,82213.0,82212.0,0.4824464]
["bitfinex-derivatives","BTCF0:USTF0",1743766852615,0.00912697,82214.0,82210.0,0.1216492]
["bitfinex-derivatives","BTCF0:USTF0",1743766852816,0.1315,82213.0,82212.0,0.1216464]
["bitfinex-derivatives","BTCF0:USTF0",1743766853023,0.1283,82222.0,82217.0,0.121638]
["bitfinex-derivatives","BTCF0:USTF0",1743766853226,0.1315,82221.0,82218.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743766853708,0.1315,82221.0,82212.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743766853709,0.1283,82220.0,82213.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743766853907,0.3608,82216.0,82202.0,0.4829466]
["bitfinex-derivatives","BTCF0:USTF0",1743766854113,0.2598,82215.0,82207.0,0.1216535]
["bitfinex-derivatives","BTCF0:USTF0",1743766854311,0.2598,82215.0,82214.0,0.1216435]
["bitfinex-derivatives","BTCF0:USTF0",1743766854722,0.2598,82215.0,82209.0,0.0608251]
["bitfinex-derivatives","BTCF0:USTF0",1743766854924,0.2598,82215.0,82210.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743766855410,0.2598,82215.0,82210.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743766855614,0.26100001,82215.0,82204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766855815,0.26100001,82215.0,82204.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743766857014,0.3608,82206.0,82204.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743766857322,0.2462,82205.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743766857517,0.73646,82205.0,82197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766857723,0.3608,82198.0,82187.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766858026,0.2462,82197.0,82187.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743766858220,0.24736,82197.0,82190.0,0.0608391]
["bitfinex-derivatives","BTCF0:USTF0",1743766858421,0.03692648,82197.0,82191.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743766859032,0.2449,82196.0,82191.0,0.2443168]
["bitfinex-derivatives","BTCF0:USTF0",1743766859216,0.24618,82196.0,82191.0,0.2443168]
["bitfinex-derivatives","BTCF0:USTF0",1743766859414,0.24618,82196.0,82195.0,0.1216716]
["bitfinex-derivatives","BTCF0:USTF0",1743766859613,0.00128,82196.0,82195.0,0.1223916]
["bitfinex-derivatives","BTCF0:USTF0",1743766859821,0.00128,82196.0,82195.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766860215,0.12308,82196.0,82194.0,0.121672]
["bitfinex-derivatives","BTCF0:USTF0",1743766860414,0.12308,82196.0,82195.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743766860616,0.12308,82196.0,82192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766860816,0.098,82195.0,82192.0,0.31360257]
["bitfinex-derivatives","BTCF0:USTF0",1743766861319,0.1218,82194.0,82192.0,0.31360257]
["bitfinex-derivatives","BTCF0:USTF0",1743766861825,0.1218,82194.0,82193.0,0.1216745]
["bitfinex-derivatives","BTCF0:USTF0",1743766862027,0.32080227,82197.0,82196.0,0.1216701]
["bitfinex-derivatives","BTCF0:USTF0",1743766862219,0.32200228,82197.0,82194.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743766862420,0.32200228,82197.0,82193.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743766862625,0.1217,82196.0,82193.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743766862822,0.1217,82196.0,82192.0,0.31360257]
["bitfinex-derivatives","BTCF0:USTF0",1743766862823,0.1217,82196.0,82192.0,0.37444007]
["bitfinex-derivatives","BTCF0:USTF0",1743766863024,0.00124001,82196.0,82193.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1743766863328,0.1217,82195.0,82193.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743766863528,0.32080227,82197.0,82196.0,0.1216701]
["bitfinex-derivatives","BTCF0:USTF0",1743766863729,0.32196227,82197.0,82196.0,0.1216701]
["bitfinex-derivatives","BTCF0:USTF0",1743766863929,0.32196227,82197.0,82192.0,0.31360257]
["bitfinex-derivatives","BTCF0:USTF0",1743766864130,0.1217,82196.0,82192.0,0.31360257]
["bitfinex-derivatives","BTCF0:USTF0",1743766864535,0.03576648,82197.0,82196.0,0.1216701]
["bitfinex-derivatives","BTCF0:USTF0",1743766864729,0.1279,82206.0,82193.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1743766865034,0.3608,82200.0,82193.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743766865231,0.00124001,82200.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1743766865538,0.1279,82205.0,82199.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766865830,0.13821366,82205.0,82199.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766866732,0.1659136,82205.0,82199.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766867728,0.3608,82201.0,82187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743766868031,0.3608,82194.0,82191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766868222,0.3608,82194.0,82184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766868223,0.132,82193.0,82184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766868423,0.3608,82187.0,82156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766868618,0.3608,82160.0,82157.0,0.11144588]
["bitfinex-derivatives","BTCF0:USTF0",1743766868818,0.3608,82160.0,82157.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766869119,0.132,82159.0,82137.0,0.1217567]
["bitfinex-derivatives","BTCF0:USTF0",1743766869320,0.3608,82142.0,82138.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766869534,0.132,82141.0,82140.0,0.1217531]
["bitfinex-derivatives","BTCF0:USTF0",1743766869719,0.13356001,82141.0,82140.0,0.1233931]
["bitfinex-derivatives","BTCF0:USTF0",1743766869920,0.00156001,82141.0,82140.0,0.1240731]
["bitfinex-derivatives","BTCF0:USTF0",1743766870119,0.00156001,82141.0,82140.0,0.1224331]
["bitfinex-derivatives","BTCF0:USTF0",1743766870628,0.0290509,82141.0,82140.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743766870833,0.0290509,82141.0,82140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766871034,0.02698997,82142.0,82140.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743766871220,0.00018259,82149.0,82148.0,0.1217412]
["bitfinex-derivatives","BTCF0:USTF0",1743766871723,0.0268132,82149.0,82148.0,0.4825412]
["bitfinex-derivatives","BTCF0:USTF0",1743766871921,0.0268132,82149.0,82148.0,0.7391412]
["bitfinex-derivatives","BTCF0:USTF0",1743766872820,0.09563724,82169.0,82158.0,0.1217264]
["bitfinex-derivatives","BTCF0:USTF0",1743766873223,0.0004,82163.0,82159.0,0.0608618]
["bitfinex-derivatives","BTCF0:USTF0",1743766873434,0.02932208,82163.0,82160.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743766873636,0.02932208,82163.0,82162.0,0.1217205]
["bitfinex-derivatives","BTCF0:USTF0",1743766873929,0.03854081,82163.0,82162.0,0.1217205]
["bitfinex-derivatives","BTCF0:USTF0",1743766874135,0.00148,82163.0,82162.0,0.8587205]
["bitfinex-derivatives","BTCF0:USTF0",1743766874341,0.0004,82163.0,82162.0,2.3587205]
["bitfinex-derivatives","BTCF0:USTF0",1743766874531,0.0004,82163.0,82162.0,2.5087205]
["bitfinex-derivatives","BTCF0:USTF0",1743766874930,0.00018259,82171.0,82170.0,0.1217086]
["bitfinex-derivatives","BTCF0:USTF0",1743766875233,0.00018259,82171.0,82170.0,0.4831486]
["bitfinex-derivatives","BTCF0:USTF0",1743766876033,0.00018259,82171.0,82170.0,0.1223486]
["bitfinex-derivatives","BTCF0:USTF0",1743766876534,0.00126259,82171.0,82170.0,0.1223486]
["bitfinex-derivatives","BTCF0:USTF0",1743766877434,0.00126259,82171.0,82170.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766877640,0.00126259,82171.0,82170.0,0.1223486]
["bitfinex-derivatives","BTCF0:USTF0",1743766877826,0.00126259,82171.0,82170.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766878031,0.00126259,82171.0,82170.0,0.2494486]
["bitfinex-derivatives","BTCF0:USTF0",1743766878431,0.00126259,82171.0,82170.0,0.3701486]
["bitfinex-derivatives","BTCF0:USTF0",1743766878631,0.00126259,82171.0,82170.0,0.7309486]
["bitfinex-derivatives","BTCF0:USTF0",1743766878931,0.00018259,82171.0,82170.0,0.7309486]
["bitfinex-derivatives","BTCF0:USTF0",1743766880237,9e-08,82179.0,82178.0,0.1216968]
["bitfinex-derivatives","BTCF0:USTF0",1743766880438,0.25681324,82192.0,82191.0,0.1216775]
["bitfinex-derivatives","BTCF0:USTF0",1743766880644,0.09743485,82192.0,82191.0,0.4831575]
["bitfinex-derivatives","BTCF0:USTF0",1743766880830,0.3579886,82199.0,82194.0,0.1216731]
["bitfinex-derivatives","BTCF0:USTF0",1743766881032,0.00116,82195.0,82194.0,0.1223131]
["bitfinex-derivatives","BTCF0:USTF0",1743766881230,0.00116,82195.0,82194.0,0.2723131]
["bitfinex-derivatives","BTCF0:USTF0",1743766881433,0.0004,82195.0,82194.0,0.2723131]
["bitfinex-derivatives","BTCF0:USTF0",1743766881942,0.0004,82195.0,82194.0,0.1223131]
["bitfinex-derivatives","BTCF0:USTF0",1743766882535,0.0004,82195.0,82194.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766882732,0.1220716,82195.0,82194.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766882928,0.1220716,82195.0,82186.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1743766882929,0.0608387,82192.0,82186.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1743766883129,0.1298,82191.0,82186.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1743766883340,0.0608463,82181.0,82160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766883536,0.3608,82175.0,82173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766883733,0.2583,82174.0,82165.0,0.1217149]
["bitfinex-derivatives","BTCF0:USTF0",1743766883930,0.25926001,82174.0,82168.0,0.2434216]
["bitfinex-derivatives","BTCF0:USTF0",1743766884140,0.1217101,82169.0,82168.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766884334,0.1217101,82169.0,82168.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766884335,0.00116,82169.0,82168.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766884533,0.00116,82169.0,82166.0,0.1217139]
["bitfinex-derivatives","BTCF0:USTF0",1743766884734,0.3608,82167.0,82160.0,0.12254499]
["bitfinex-derivatives","BTCF0:USTF0",1743766884934,0.2583,82166.0,82165.0,0.121716]
["bitfinex-derivatives","BTCF0:USTF0",1743766885136,0.25950001,82166.0,82165.0,0.121716]
["bitfinex-derivatives","BTCF0:USTF0",1743766885538,0.25950001,82166.0,82163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766885838,0.219676,82165.0,82163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766886043,0.09920001,82165.0,82163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766886232,0.00124001,82165.0,82164.0,0.1217175]
["bitfinex-derivatives","BTCF0:USTF0",1743766887342,0.00124001,82165.0,82160.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743766887539,0.00124001,82165.0,82161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766887743,0.00124001,82165.0,82164.0,0.1217175]
["bitfinex-derivatives","BTCF0:USTF0",1743766888840,0.1327,82174.0,82164.0,0.1217169]
["bitfinex-derivatives","BTCF0:USTF0",1743766889043,0.1327,82174.0,82161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766889243,0.1327,82174.0,82168.0,0.1217111]
["bitfinex-derivatives","BTCF0:USTF0",1743766889438,0.1327,82174.0,82165.0,0.1217147]
["bitfinex-derivatives","BTCF0:USTF0",1743766889842,0.1327,82174.0,82167.0,0.121713]
["bitfinex-derivatives","BTCF0:USTF0",1743766890037,0.13394001,82174.0,82167.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766890244,0.13394001,82174.0,82173.0,0.1217042]
["bitfinex-derivatives","BTCF0:USTF0",1743766890549,0.1935513,82174.0,82161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766890746,0.3608,82168.0,82161.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766890945,0.3608,82167.0,82160.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743766891145,0.36216,82167.0,82166.0,0.1217145]
["bitfinex-derivatives","BTCF0:USTF0",1743766891445,0.36216,82167.0,82162.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766891943,0.36216,82167.0,82160.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743766892153,0.36216,82167.0,82162.0,0.1217204]
["bitfinex-derivatives","BTCF0:USTF0",1743766892336,0.36216,82167.0,82165.0,0.1217159]
["bitfinex-derivatives","BTCF0:USTF0",1743766892542,0.36216,82167.0,82166.0,0.1217145]
["bitfinex-derivatives","BTCF0:USTF0",1743766892741,0.36216,82167.0,82166.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743766892943,0.36216,82167.0,82162.0,0.1217198]
["bitfinex-derivatives","BTCF0:USTF0",1743766893143,0.36216,82167.0,82162.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766893337,0.36216,82167.0,82136.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743766893537,0.3608,82146.0,82125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766893849,0.3608,82138.0,82137.0,0.1217575]
["bitfinex-derivatives","BTCF0:USTF0",1743766894152,0.36216,82138.0,82137.0,0.1224775]
["bitfinex-derivatives","BTCF0:USTF0",1743766894352,0.00136,82138.0,82137.0,0.1224775]
["bitfinex-derivatives","BTCF0:USTF0",1743766894551,0.098,82144.0,82138.0,0.1217558]
["bitfinex-derivatives","BTCF0:USTF0",1743766894757,0.09936,82144.0,82138.0,0.1223958]
["bitfinex-derivatives","BTCF0:USTF0",1743766894943,0.3608,82139.0,82138.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766895151,0.3608,82139.0,82134.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766895350,0.38898683,82139.0,82138.0,0.121756]
["bitfinex-derivatives","BTCF0:USTF0",1743766895554,0.39791326,82139.0,82138.0,0.121756]
["bitfinex-derivatives","BTCF0:USTF0",1743766895755,0.03711326,82139.0,82138.0,0.121756]
["bitfinex-derivatives","BTCF0:USTF0",1743766895951,0.03711326,82139.0,82133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766895952,0.03575326,82139.0,82133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766896157,0.00892643,82139.0,82135.0,0.0608799]
["bitfinex-derivatives","BTCF0:USTF0",1743766896362,0.3608,82139.0,82133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766896659,0.37148475,82139.0,82133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766897356,0.01068475,82139.0,82138.0,0.121756]
["bitfinex-derivatives","BTCF0:USTF0",1743766897561,0.00912474,82139.0,82138.0,0.121756]
["bitfinex-derivatives","BTCF0:USTF0",1743766897747,0.3608,82144.0,82143.0,0.1217477]
["bitfinex-derivatives","BTCF0:USTF0",1743766898149,0.1268,82145.0,82144.0,0.1217471]
["bitfinex-derivatives","BTCF0:USTF0",1743766898354,0.0273934,82146.0,82145.0,0.1217456]
["bitfinex-derivatives","BTCF0:USTF0",1743766898855,0.0273934,82146.0,82145.0,0.2446456]
["bitfinex-derivatives","BTCF0:USTF0",1743766899356,0.1551934,82146.0,82145.0,0.2446456]
["bitfinex-derivatives","BTCF0:USTF0",1743766899557,0.5159934,82146.0,82137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766899768,0.5159934,82146.0,82143.0,0.1218276]
["bitfinex-derivatives","BTCF0:USTF0",1743766900060,0.51755341,82146.0,82143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766900257,0.51755341,82146.0,82122.0,0.36128708]
["bitfinex-derivatives","BTCF0:USTF0",1743766900460,0.3608,82138.0,82137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766900658,0.36236001,82138.0,82137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766900852,0.36236001,82138.0,82126.0,0.1217723]
["bitfinex-derivatives","BTCF0:USTF0",1743766901056,0.36236001,82138.0,82136.0,0.121839]
["bitfinex-derivatives","BTCF0:USTF0",1743766901057,0.1278,82137.0,82136.0,0.121839]
["bitfinex-derivatives","BTCF0:USTF0",1743766901261,0.2495575,82137.0,82136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766901462,0.2511575,82137.0,82136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766901851,0.1294,82137.0,82122.0,0.36128708]
["bitfinex-derivatives","BTCF0:USTF0",1743766902057,0.1294,82137.0,82133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766902252,0.121761,82135.0,82122.0,0.36128708]
["bitfinex-derivatives","BTCF0:USTF0",1743766902556,0.3608,82124.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743766902757,0.1278,82123.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743766903058,0.12936001,82123.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743766903263,0.25113831,82123.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743766903656,0.19024911,82123.0,82119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766903963,0.12936001,82123.0,82118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766904466,0.1217819,82121.0,82118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766904665,0.1217842,82119.0,82118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766904967,0.1826801,82118.0,82113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766905264,0.3608,82114.0,82113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766905456,0.36236001,82114.0,82113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766905659,0.00156001,82114.0,82113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766905860,0.00156001,82114.0,82113.0,0.1218731]
["bitfinex-derivatives","BTCF0:USTF0",1743766906058,0.1279,82118.0,82117.0,0.1217872]
["bitfinex-derivatives","BTCF0:USTF0",1743766906260,0.4588,82124.0,82123.0,0.1217783]
["bitfinex-derivatives","BTCF0:USTF0",1743766906457,0.3624,82124.0,82123.0,0.1217783]
["bitfinex-derivatives","BTCF0:USTF0",1743766906957,0.3624,82124.0,82123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743766907161,0.00018259,82129.0,82123.0,1.7717783]
["bitfinex-derivatives","BTCF0:USTF0",1743766907357,0.00018259,82129.0,82128.0,0.4825708]
["bitfinex-derivatives","BTCF0:USTF0",1743766907761,0.00018259,82129.0,82128.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1743766907964,0.00018259,82129.0,82128.0,0.1217708]
["bitfinex-derivatives","BTCF0:USTF0",1743766908368,0.00018259,82129.0,82128.0,0.3822708]
["bitfinex-derivatives","BTCF0:USTF0",1743766909766,0.00018259,82129.0,82128.0,0.5322708]
["bitfinex-derivatives","BTCF0:USTF0",1743766911362,0.00018259,82129.0,82115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766911562,0.00018259,82129.0,82113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766911563,0.3608,82127.0,82113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766911762,0.3608,82120.0,82108.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743766911966,0.2547,82119.0,82109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766912271,0.2547,82119.0,82108.0,0.3110998]
["bitfinex-derivatives","BTCF0:USTF0",1743766912565,0.3608,82112.0,82108.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743766912766,0.2547,82111.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743766912959,0.25634,82111.0,82110.0,0.1217975]
["bitfinex-derivatives","BTCF0:USTF0",1743766913158,0.12334,82111.0,82110.0,0.1217975]
["bitfinex-derivatives","BTCF0:USTF0",1743766913664,0.12334,82111.0,82108.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743766913866,0.1286,82110.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743766914064,0.1302,82110.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743766914369,0.1208,82109.0,82108.0,0.1218005]
["bitfinex-derivatives","BTCF0:USTF0",1743766914564,0.1208,82109.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743766914762,0.1208,82109.0,82107.0,0.121802]
["bitfinex-derivatives","BTCF0:USTF0",1743766914963,0.1286,82118.0,82108.0,0.0609002]
["bitfinex-derivatives","BTCF0:USTF0",1743766915169,0.3608,82136.0,82115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766915369,0.1208,82127.0,82126.0,0.1217729]
["bitfinex-derivatives","BTCF0:USTF0",1743766916069,0.3608,82136.0,82128.0,0.1217708]
["bitfinex-derivatives","BTCF0:USTF0",1743766916266,0.1208,82135.0,82128.0,0.1217708]
["bitfinex-derivatives","BTCF0:USTF0",1743766917364,0.35942821,82143.0,82128.0,0.2717708]
["bitfinex-derivatives","BTCF0:USTF0",1743766917561,0.1284,82142.0,82128.0,0.2717708]
["bitfinex-derivatives","BTCF0:USTF0",1743766917762,0.3608,82138.0,82126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766917970,0.2516,82137.0,82128.0,0.1217708]
["bitfinex-derivatives","BTCF0:USTF0",1743766918271,0.35942821,82143.0,82142.0,0.1217501]
["bitfinex-derivatives","BTCF0:USTF0",1743766918480,0.36098822,82143.0,82142.0,0.5805501]
["bitfinex-derivatives","BTCF0:USTF0",1743766918667,0.36098822,82143.0,82142.0,0.7305501]
["bitfinex-derivatives","BTCF0:USTF0",1743766920273,0.00156001,82143.0,82142.0,0.7305501]
["bitfinex-derivatives","BTCF0:USTF0",1743766920471,0.0004,82147.0,82146.0,0.1217442]
["bitfinex-derivatives","BTCF0:USTF0",1743766921074,0.0004,82147.0,82146.0,0.2717442]
["bitfinex-derivatives","BTCF0:USTF0",1743766921867,0.0004,82147.0,82146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743766922169,0.0004,82147.0,82123.0,0.45876]
["bitfinex-derivatives","BTCF0:USTF0",1743766922472,0.1217743,82126.0,82117.0,0.2197459]
["bitfinex-derivatives","BTCF0:USTF0",1743766922774,0.2513,82125.0,82119.0,0.1217842]
["bitfinex-derivatives","BTCF0:USTF0",1743766922969,1e-08,82125.0,82124.0,0.4825768]
["bitfinex-derivatives","BTCF0:USTF0",1743766923178,0.1274,82138.0,82137.0,0.1217575]
["bitfinex-derivatives","BTCF0:USTF0",1743766923363,0.12852001,82138.0,82137.0,0.1217575]
["bitfinex-derivatives","BTCF0:USTF0",1743766923561,0.1274,82138.0,82137.0,0.1217575]
["bitfinex-derivatives","BTCF0:USTF0",1743766923761,0.12852001,82138.0,82137.0,0.1217575]
["bitfinex-derivatives","BTCF0:USTF0",1743766924068,0.12852001,82138.0,82120.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1743766924369,0.12852001,82138.0,82119.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1743766924370,0.3608,82128.0,82119.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1743766924567,0.2513,82127.0,82124.0,0.1217756]
["bitfinex-derivatives","BTCF0:USTF0",1743766924767,0.2513,82127.0,82122.0,0.1217787]
["bitfinex-derivatives","BTCF0:USTF0",1743766924969,0.2513,82127.0,82123.0,0.1217772]
["bitfinex-derivatives","BTCF0:USTF0",1743766925169,0.25238,82127.0,82123.0,0.1224172]
["bitfinex-derivatives","BTCF0:USTF0",1743766925479,0.1217768,82124.0,82123.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766925667,0.1217812,82121.0,82120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766925867,0.1217812,82121.0,82120.0,0.1224627]
["bitfinex-derivatives","BTCF0:USTF0",1743766925868,0.00112001,82121.0,82120.0,0.1224627]
["bitfinex-derivatives","BTCF0:USTF0",1743766926079,0.00112001,82121.0,82120.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743766926966,0.00112001,82121.0,82120.0,0.1224627]
["bitfinex-derivatives","BTCF0:USTF0",1743766927971,0.00112001,82121.0,82120.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743766928475,0.36192001,82121.0,82120.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743766928676,0.36192001,82121.0,82114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766928976,0.2572,82120.0,82114.0,0.1225113]
["bitfinex-derivatives","BTCF0:USTF0",1743766929172,0.25828,82120.0,82116.0,0.1217873]
["bitfinex-derivatives","BTCF0:USTF0",1743766929372,0.25828,82120.0,82119.0,0.1217842]
["bitfinex-derivatives","BTCF0:USTF0",1743766929567,0.13288,82120.0,82119.0,0.1229842]
["bitfinex-derivatives","BTCF0:USTF0",1743766929769,0.00108,82120.0,82119.0,0.1229842]
["bitfinex-derivatives","BTCF0:USTF0",1743766929970,0.03409954,82127.0,82126.0,0.1217738]
["bitfinex-derivatives","BTCF0:USTF0",1743766930169,0.00018259,82129.0,82128.0,0.1217708]
["bitfinex-derivatives","BTCF0:USTF0",1743766930773,0.00018259,82129.0,82128.0,0.3707708]
["bitfinex-derivatives","BTCF0:USTF0",1743766931076,0.0349651,82129.0,82128.0,0.3707708]
["bitfinex-derivatives","BTCF0:USTF0",1743766931273,0.00018259,82129.0,82128.0,0.3707708]
["bitfinex-derivatives","BTCF0:USTF0",1743766932271,0.00018259,82129.0,82128.0,0.5207708]
["bitfinex-derivatives","BTCF0:USTF0",1743766932879,9e-08,82129.0,82128.0,0.5207708]
["bitfinex-derivatives","BTCF0:USTF0",1743766933174,9e-08,82129.0,82128.0,0.3707708]
["bitfinex-derivatives","BTCF0:USTF0",1743766933374,9e-08,82129.0,82128.0,0.1217708]
["bitfinex-derivatives","BTCF0:USTF0",1743766933580,9e-08,82129.0,82125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766933775,9e-08,82129.0,82126.0,0.1217731]
["bitfinex-derivatives","BTCF0:USTF0",1743766934078,9e-08,82129.0,82126.0,0.1217727]
["bitfinex-derivatives","BTCF0:USTF0",1743766934281,9e-08,82129.0,82122.0,0.0608892]
["bitfinex-derivatives","BTCF0:USTF0",1743766934282,9e-08,82129.0,82127.0,0.121771]
["bitfinex-derivatives","BTCF0:USTF0",1743766934475,9e-08,82129.0,82123.0,0.0608891]
["bitfinex-derivatives","BTCF0:USTF0",1743766934672,9e-08,82129.0,82125.0,0.1217747]
["bitfinex-derivatives","BTCF0:USTF0",1743766934873,9e-08,82129.0,82119.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743766934874,0.3608,82126.0,82119.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743766935273,0.1228,82125.0,82121.0,0.0608906]
["bitfinex-derivatives","BTCF0:USTF0",1743766935580,0.1228,82125.0,82120.0,0.121782]
["bitfinex-derivatives","BTCF0:USTF0",1743766935581,0.1228,82125.0,82124.0,0.1217768]
["bitfinex-derivatives","BTCF0:USTF0",1743766935880,0.48468,82125.0,82124.0,0.1217768]
["bitfinex-derivatives","BTCF0:USTF0",1743766936077,0.48468,82125.0,82121.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766936475,0.48468,82125.0,82124.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766936677,0.4836,82125.0,82121.0,0.1217802]
["bitfinex-derivatives","BTCF0:USTF0",1743766936878,0.4836,82125.0,82119.0,0.06107439]
["bitfinex-derivatives","BTCF0:USTF0",1743766937080,0.4836,82125.0,82121.0,0.1217802]
["bitfinex-derivatives","BTCF0:USTF0",1743766937282,0.4836,82125.0,82124.0,0.1217768]
["bitfinex-derivatives","BTCF0:USTF0",1743766938079,0.4836,82125.0,82119.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743766938378,0.4836,82125.0,82124.0,0.1217768]
["bitfinex-derivatives","BTCF0:USTF0",1743766939481,9e-08,82129.0,82128.0,0.1217708]
["bitfinex-derivatives","BTCF0:USTF0",1743766939973,9e-08,82129.0,82128.0,0.5281708]
["bitfinex-derivatives","BTCF0:USTF0",1743766940583,9e-08,82129.0,82128.0,2.0281708]
["bitfinex-derivatives","BTCF0:USTF0",1743766940978,9e-08,82129.0,82128.0,2.0288908]
["bitfinex-derivatives","BTCF0:USTF0",1743766941991,9e-08,82129.0,82128.0,1.8788908]
["bitfinex-derivatives","BTCF0:USTF0",1743766942877,9e-08,82129.0,82128.0,0.1224908]
["bitfinex-derivatives","BTCF0:USTF0",1743766943082,9e-08,82129.0,82128.0,0.2539908]
["bitfinex-derivatives","BTCF0:USTF0",1743766943586,9e-08,82129.0,82128.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766943781,0.00108009,82129.0,82119.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743766943975,0.1217712,82128.0,82122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766944180,0.1293,82127.0,82123.0,0.1217768]
["bitfinex-derivatives","BTCF0:USTF0",1743766944375,0.13042001,82127.0,82123.0,0.1217783]
["bitfinex-derivatives","BTCF0:USTF0",1743766944583,0.13042001,82127.0,82126.0,0.1217738]
["bitfinex-derivatives","BTCF0:USTF0",1743766944782,0.13042001,82127.0,82126.0,0.1224938]
["bitfinex-derivatives","BTCF0:USTF0",1743766945086,0.13042001,82127.0,82126.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766945279,0.1217808,82122.0,82119.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743766945479,0.3608,82120.0,82119.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743766945787,0.36208,82120.0,82119.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743766945988,0.1217878,82117.0,82109.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743766946287,0.00128,82117.0,82116.0,0.1117886]
["bitfinex-derivatives","BTCF0:USTF0",1743766946483,0.00128,82117.0,82107.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743766946692,0.3608,82112.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743766946890,0.3608,82112.0,82111.0,0.1217961]
["bitfinex-derivatives","BTCF0:USTF0",1743766947681,0.36208,82112.0,82111.0,0.1217961]
["bitfinex-derivatives","BTCF0:USTF0",1743766948680,0.00128,82112.0,82111.0,0.1217961]
["bitfinex-derivatives","BTCF0:USTF0",1743766948883,0.1315,82119.0,82118.0,0.1217857]
["bitfinex-derivatives","BTCF0:USTF0",1743766949190,0.00921524,82120.0,82119.0,0.1217842]
["bitfinex-derivatives","BTCF0:USTF0",1743766949379,0.1315,82126.0,82125.0,0.1217753]
["bitfinex-derivatives","BTCF0:USTF0",1743766949580,0.1293,82127.0,82113.0,0.0608959]
["bitfinex-derivatives","BTCF0:USTF0",1743766949789,0.3608,82122.0,82111.0,0.0608979]
["bitfinex-derivatives","BTCF0:USTF0",1743766949987,0.3608,82122.0,82121.0,0.1217812]
["bitfinex-derivatives","BTCF0:USTF0",1743766950183,0.36208,82122.0,82120.0,0.1217819]
["bitfinex-derivatives","BTCF0:USTF0",1743766950381,0.36208,82122.0,82120.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743766950582,0.1217872,82117.0,82116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766950785,0.00128,82117.0,82116.0,0.1217886]
["bitfinex-derivatives","BTCF0:USTF0",1743766951084,0.00128,82117.0,82116.0,0.1225086]
["bitfinex-derivatives","BTCF0:USTF0",1743766952384,0.1293,82127.0,82126.0,0.1217738]
["bitfinex-derivatives","BTCF0:USTF0",1743766952690,0.2523523,82127.0,82126.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743766952886,0.13058,82127.0,82109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766953084,0.13058,82127.0,82120.0,0.1217827]
["bitfinex-derivatives","BTCF0:USTF0",1743766953085,0.3608,82121.0,82120.0,0.1217827]
["bitfinex-derivatives","BTCF0:USTF0",1743766953283,0.36256001,82121.0,82115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766953592,0.36256001,82121.0,82120.0,0.1217827]
["bitfinex-derivatives","BTCF0:USTF0",1743766954491,0.00176001,82121.0,82120.0,0.1217827]
["bitfinex-derivatives","BTCF0:USTF0",1743766954990,1e-08,82121.0,82120.0,0.2523827]
["bitfinex-derivatives","BTCF0:USTF0",1743766955192,9e-08,82129.0,82128.0,0.1217708]
["bitfinex-derivatives","BTCF0:USTF0",1743766955388,9e-08,82129.0,82128.0,0.4825708]
["bitfinex-derivatives","BTCF0:USTF0",1743766955586,9e-08,82129.0,82128.0,0.8862708]
["bitfinex-derivatives","BTCF0:USTF0",1743766956187,0.11255563,82147.0,82136.0,0.121759]
["bitfinex-derivatives","BTCF0:USTF0",1743766956386,0.11255563,82147.0,82136.0,0.482559]
["bitfinex-derivatives","BTCF0:USTF0",1743766956581,0.36070821,82137.0,82136.0,1.010559]
["bitfinex-derivatives","BTCF0:USTF0",1743766957782,0.36070821,82137.0,82136.0,0.860559]
["bitfinex-derivatives","BTCF0:USTF0",1743766957985,0.36070821,82137.0,82136.0,0.499759]
["bitfinex-derivatives","BTCF0:USTF0",1743766958289,0.1217694,82129.0,82128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766958595,0.1229294,82129.0,82128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766958896,0.1217896,82116.0,82115.0,0.1217886]
["bitfinex-derivatives","BTCF0:USTF0",1743766959082,0.4825861,82118.0,82115.0,0.1217886]
["bitfinex-derivatives","BTCF0:USTF0",1743766959282,0.3608,82118.0,82117.0,0.1217872]
["bitfinex-derivatives","BTCF0:USTF0",1743766959583,0.3608,82118.0,82111.0,0.060898]
["bitfinex-derivatives","BTCF0:USTF0",1743766959785,0.4837463,82118.0,82108.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1743766959990,0.1264,82117.0,82116.0,0.1217879]
["bitfinex-derivatives","BTCF0:USTF0",1743766960191,0.1264,82117.0,82112.0,0.060897]
["bitfinex-derivatives","BTCF0:USTF0",1743766960402,0.18849411,82117.0,82107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766960699,0.3608,82108.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743766960887,0.121802,82107.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743766961084,0.12304201,82107.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743766961798,0.0609039,82103.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743766961992,0.3608,82091.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743766962186,0.36196,82091.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743766962794,0.76652335,82091.0,82080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766962996,0.3608,82081.0,82080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766963193,0.36196,82081.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743766963600,0.09788,82080.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743766963787,0.09904,82080.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743766964199,0.1218457,82078.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743766964394,0.1218467,82077.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743766964589,0.00116,82077.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743766964796,0.00116,82077.0,82076.0,0.121848]
["bitfinex-derivatives","BTCF0:USTF0",1743766965305,0.00116,82077.0,82074.0,0.06141276]
["bitfinex-derivatives","BTCF0:USTF0",1743766965495,0.00116,82077.0,82076.0,0.121848]
["bitfinex-derivatives","BTCF0:USTF0",1743766966692,0.04376335,82091.0,82090.0,0.1218272]
["bitfinex-derivatives","BTCF0:USTF0",1743766966887,0.00892351,82091.0,82088.0,0.0609144]
["bitfinex-derivatives","BTCF0:USTF0",1743766967092,0.00018271,82099.0,82092.0,0.1218242]
["bitfinex-derivatives","BTCF0:USTF0",1743766967892,0.1228,82098.0,82092.0,0.1218242]
["bitfinex-derivatives","BTCF0:USTF0",1743766968107,0.39062031,82093.0,82092.0,0.1218242]
["bitfinex-derivatives","BTCF0:USTF0",1743766968602,0.39965425,82093.0,82092.0,0.1218242]
["bitfinex-derivatives","BTCF0:USTF0",1743766969999,0.40045425,82093.0,82092.0,0.1226242]
["bitfinex-derivatives","BTCF0:USTF0",1743766970301,0.39142031,82093.0,82092.0,0.1226242]
["bitfinex-derivatives","BTCF0:USTF0",1743766970504,0.1316,82098.0,82094.0,0.0609103]
["bitfinex-derivatives","BTCF0:USTF0",1743766970690,0.3608,82120.0,82094.0,0.0609103]
["bitfinex-derivatives","BTCF0:USTF0",1743766970691,0.109777,82113.0,82112.0,0.1217946]
["bitfinex-derivatives","BTCF0:USTF0",1743766971005,0.290413,82115.0,82114.0,0.1217916]
["bitfinex-derivatives","BTCF0:USTF0",1743766971197,0.29129301,82115.0,82114.0,0.1226716]
["bitfinex-derivatives","BTCF0:USTF0",1743766971393,0.290413,82115.0,82114.0,0.2726716]
["bitfinex-derivatives","BTCF0:USTF0",1743766971591,0.02979952,82125.0,82114.0,1.77678]
["bitfinex-derivatives","BTCF0:USTF0",1743766971792,0.1304,82130.0,82114.0,1.77678]
["bitfinex-derivatives","BTCF0:USTF0",1743766971793,0.3608,82118.0,82114.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743766972094,0.36144,82118.0,82110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766972300,0.1304,82117.0,82111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743766972604,0.1304,82117.0,82111.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743766972605,0.1217946,82112.0,82111.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743766972904,0.1217994,82109.0,82106.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743766973106,0.3608,82107.0,82106.0,0.00114271]
["bitfinex-derivatives","BTCF0:USTF0",1743766973399,0.3618,82107.0,82106.0,0.12294621]
["bitfinex-derivatives","BTCF0:USTF0",1743766973608,0.483602,82107.0,82106.0,0.00114271]
["bitfinex-derivatives","BTCF0:USTF0",1743766973806,0.483602,82107.0,82106.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743766973999,0.608502,82107.0,82106.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743766974396,0.121816,82098.0,82086.0,0.1218319]
["bitfinex-derivatives","BTCF0:USTF0",1743766974601,0.3608,82091.0,82090.0,0.00140727]
["bitfinex-derivatives","BTCF0:USTF0",1743766974802,0.36168001,82091.0,82090.0,0.00140727]
["bitfinex-derivatives","BTCF0:USTF0",1743766975003,0.36168001,82091.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743766976206,0.36168001,82091.0,82090.0,0.12231447]
["bitfinex-derivatives","BTCF0:USTF0",1743766976406,0.36168001,82091.0,82090.0,0.12319447]
["bitfinex-derivatives","BTCF0:USTF0",1743766976602,0.36168001,82091.0,82090.0,0.00136727]
["bitfinex-derivatives","BTCF0:USTF0",1743766976803,0.48350571,82091.0,82090.0,0.00136727]
["bitfinex-derivatives","BTCF0:USTF0",1743766977110,0.54117884,82091.0,82056.0,0.0609383]
["bitfinex-derivatives","BTCF0:USTF0",1743766977310,0.54117884,82091.0,82055.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743766977311,0.3608,82067.0,82061.0,0.0609345]
["bitfinex-derivatives","BTCF0:USTF0",1743766977504,0.2532,82066.0,82059.0,0.1218728]
["bitfinex-derivatives","BTCF0:USTF0",1743766977701,0.3608,82060.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743766977908,0.2532,82059.0,82058.0,0.00144746]
["bitfinex-derivatives","BTCF0:USTF0",1743766978313,0.25388,82059.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743766978511,0.25388,82059.0,82058.0,0.12236216]
["bitfinex-derivatives","BTCF0:USTF0",1743766978705,0.25388,82059.0,82058.0,0.00144746]
["bitfinex-derivatives","BTCF0:USTF0",1743766978906,0.25388,82059.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743766979108,0.28385641,82059.0,82058.0,0.00136746]
["bitfinex-derivatives","BTCF0:USTF0",1743766979308,0.28385641,82059.0,82058.0,0.12236216]
["bitfinex-derivatives","BTCF0:USTF0",1743766979516,0.28385641,82059.0,82058.0,0.12324216]
["bitfinex-derivatives","BTCF0:USTF0",1743766980216,0.29305462,82059.0,82058.0,0.00136746]
["bitfinex-derivatives","BTCF0:USTF0",1743766980418,0.29305462,82059.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743766981314,0.29305462,82059.0,82058.0,0.12324216]
["bitfinex-derivatives","BTCF0:USTF0",1743766981717,0.00018271,82071.0,82064.0,0.0609322]
["bitfinex-derivatives","BTCF0:USTF0",1743766981915,0.00126271,82071.0,82070.0,0.4826569]
["bitfinex-derivatives","BTCF0:USTF0",1743766982114,0.00018271,82071.0,82070.0,0.1229769]
["bitfinex-derivatives","BTCF0:USTF0",1743766982316,0.03890521,82071.0,82070.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743766982506,0.03890521,82071.0,82046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766982507,0.0609334,82064.0,82046.0,0.1218918]
["bitfinex-derivatives","BTCF0:USTF0",1743766982707,0.3608,82054.0,82053.0,0.1218821]
["bitfinex-derivatives","BTCF0:USTF0",1743766982907,0.4839,82063.0,82062.0,0.1218688]
["bitfinex-derivatives","BTCF0:USTF0",1743766983107,0.4839,82063.0,82062.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743766983314,0.48454,82063.0,82062.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743766983710,0.49364397,82063.0,82050.0,0.060943]
["bitfinex-derivatives","BTCF0:USTF0",1743766983913,0.3608,82054.0,82050.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743766984112,0.1323,82053.0,82050.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743766984311,0.13294,82053.0,82044.0,0.1218946]
["bitfinex-derivatives","BTCF0:USTF0",1743766984511,0.3608,82045.0,82044.0,0.1226546]
["bitfinex-derivatives","BTCF0:USTF0",1743766984710,0.3608,82054.0,82053.0,0.1218821]
["bitfinex-derivatives","BTCF0:USTF0",1743766984909,0.3616,82054.0,82053.0,0.1226821]
["bitfinex-derivatives","BTCF0:USTF0",1743766985113,0.3616,82054.0,82053.0,0.3752821]
["bitfinex-derivatives","BTCF0:USTF0",1743766985418,0.35981002,82054.0,82053.0,0.3752821]
["bitfinex-derivatives","BTCF0:USTF0",1743766985616,0.0008,82054.0,82053.0,0.7360821]
["bitfinex-derivatives","BTCF0:USTF0",1743766985816,0.3608,82056.0,82053.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743766986021,0.36156,82056.0,82053.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743766986212,0.2494,82055.0,82053.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743766986416,0.12144,82055.0,82054.0,0.1218807]
["bitfinex-derivatives","BTCF0:USTF0",1743766986618,0.00064,82055.0,82054.0,0.1226407]
["bitfinex-derivatives","BTCF0:USTF0",1743766986814,0.09788,82072.0,82055.0,0.1218778]
["bitfinex-derivatives","BTCF0:USTF0",1743766987020,0.1218581,82070.0,82063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766987314,0.1218581,82070.0,82063.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743766987315,0.00068,82070.0,82063.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743766987513,0.00068,82070.0,82065.0,0.1218633]
["bitfinex-derivatives","BTCF0:USTF0",1743766987716,0.00068,82070.0,82069.0,0.1218584]
["bitfinex-derivatives","BTCF0:USTF0",1743766988023,0.03912727,82072.0,82069.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743766988211,0.1218569,82070.0,82069.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743766988516,0.00064,82070.0,82063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766988717,0.00064,82070.0,82066.0,0.1218625]
["bitfinex-derivatives","BTCF0:USTF0",1743766989022,0.1218605,82068.0,82066.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743766989220,0.1229405,82068.0,82066.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743766989518,0.00108,82068.0,82066.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743766989824,0.1218585,82069.0,82066.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743766990010,0.2588,82067.0,82066.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743766990215,0.38170141,82067.0,82066.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743766990411,0.1218693,82062.0,82059.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743766990624,0.2588,82061.0,82059.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743766990814,0.25984001,82061.0,82059.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743766992317,0.25984001,82061.0,82060.0,0.1218718]
["bitfinex-derivatives","BTCF0:USTF0",1743766992522,0.12754001,82061.0,82060.0,0.1228318]
["bitfinex-derivatives","BTCF0:USTF0",1743766992718,0.00905101,82062.0,82060.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743766992925,0.2471602,82068.0,82060.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743766993220,0.2573,82061.0,82060.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743766993415,0.25834001,82061.0,82060.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743766994517,0.12634001,82061.0,82060.0,0.1228318]
["bitfinex-derivatives","BTCF0:USTF0",1743766994711,0.1253,82061.0,82060.0,0.1228318]
["bitfinex-derivatives","BTCF0:USTF0",1743766994924,0.1253,82061.0,82060.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1743766995126,0.2573,82061.0,82060.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743766995329,0.25826001,82061.0,82060.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743766995719,0.25826001,82061.0,82051.0,0.34423949]
["bitfinex-derivatives","BTCF0:USTF0",1743766995918,0.06094,82055.0,82051.0,0.34027533]
["bitfinex-derivatives","BTCF0:USTF0",1743766996220,0.2531,82054.0,82051.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743766996421,0.25374,82054.0,82050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743766996626,0.25374,82054.0,82050.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766996819,0.1218851,82051.0,82050.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766997123,0.5812051,82051.0,82050.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743766997331,0.5812051,82051.0,82029.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743766997332,0.060944,82049.0,82029.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743766997623,0.2531,82048.0,82040.0,0.1219808]
["bitfinex-derivatives","BTCF0:USTF0",1743766997822,0.2531,82048.0,82041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743766998132,0.25394,82048.0,82042.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743766998318,0.25394,82048.0,82042.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1743766999024,0.25394,82048.0,82043.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743766999424,0.25394,82048.0,82043.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1743766999625,0.25394,82048.0,82043.0,0.2438364]
["bitfinex-derivatives","BTCF0:USTF0",1743766999826,0.00084,82048.0,82047.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1743767000027,0.1269,82058.0,82047.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1743767000326,0.12774,82058.0,82057.0,0.1218762]
["bitfinex-derivatives","BTCF0:USTF0",1743767000522,0.00084,82058.0,82057.0,0.1225162]
["bitfinex-derivatives","BTCF0:USTF0",1743767000722,4.001e-05,82059.0,82058.0,0.1218747]
["bitfinex-derivatives","BTCF0:USTF0",1743767000921,4.001e-05,82059.0,82058.0,0.2509747]
["bitfinex-derivatives","BTCF0:USTF0",1743767001122,4.001e-05,82059.0,82058.0,0.4976747]
["bitfinex-derivatives","BTCF0:USTF0",1743767001321,0.3608,82102.0,82082.0,0.1218391]
["bitfinex-derivatives","BTCF0:USTF0",1743767001521,0.4217107,82094.0,82082.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767001724,0.15171098,82083.0,82075.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743767001921,0.1267,82082.0,82075.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1743767002117,0.24772,82082.0,82075.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1743767002320,0.25703564,82082.0,82075.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767002926,0.25703564,82082.0,82079.0,0.1218429]
["bitfinex-derivatives","BTCF0:USTF0",1743767003121,0.01003564,82082.0,82081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767003322,0.00999564,82082.0,82081.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767003518,0.25703564,82082.0,82081.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767004028,0.25703564,82082.0,82076.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743767004229,0.01003564,82082.0,82081.0,0.4826406]
["bitfinex-derivatives","BTCF0:USTF0",1743767004417,0.02938782,82083.0,82082.0,0.1218391]
["bitfinex-derivatives","BTCF0:USTF0",1743767004418,0.0004,82083.0,82082.0,0.1218391]
["bitfinex-derivatives","BTCF0:USTF0",1743767004619,0.0004,82083.0,82082.0,0.3872591]
["bitfinex-derivatives","BTCF0:USTF0",1743767005223,0.00018282,82087.0,82086.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1743767005520,0.00018282,82087.0,82086.0,0.4833531]
["bitfinex-derivatives","BTCF0:USTF0",1743767005718,0.11224074,82103.0,82086.0,0.6333531]
["bitfinex-derivatives","BTCF0:USTF0",1743767005920,0.11224074,82103.0,82098.0,0.4826153]
["bitfinex-derivatives","BTCF0:USTF0",1743767006230,0.35942821,82109.0,82108.0,0.1218005]
["bitfinex-derivatives","BTCF0:USTF0",1743767006523,0.36010821,82109.0,82108.0,0.4833205]
["bitfinex-derivatives","BTCF0:USTF0",1743767006731,0.36010821,82109.0,82108.0,2.1333205]
["bitfinex-derivatives","BTCF0:USTF0",1743767006932,0.35942821,82109.0,82108.0,2.1333205]
["bitfinex-derivatives","BTCF0:USTF0",1743767007825,0.00018271,82117.0,82114.0,0.1217916]
["bitfinex-derivatives","BTCF0:USTF0",1743767008032,0.00018271,82117.0,82114.0,0.5811516]
["bitfinex-derivatives","BTCF0:USTF0",1743767008224,0.00018271,82117.0,82114.0,0.4833116]
["bitfinex-derivatives","BTCF0:USTF0",1743767008424,0.00018271,82117.0,82114.0,0.45936]
["bitfinex-derivatives","BTCF0:USTF0",1743767008628,0.00018271,82117.0,82114.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743767008830,0.00018271,82117.0,82114.0,0.4833116]
["bitfinex-derivatives","BTCF0:USTF0",1743767009829,0.00018271,82117.0,82114.0,0.5811516]
["bitfinex-derivatives","BTCF0:USTF0",1743767010138,0.00018271,82117.0,82114.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1743767010436,0.00018271,82117.0,82114.0,0.6079116]
["bitfinex-derivatives","BTCF0:USTF0",1743767010637,0.00018271,82117.0,82114.0,0.7384116]
["bitfinex-derivatives","BTCF0:USTF0",1743767014431,0.00018271,82117.0,82114.0,0.61662]
["bitfinex-derivatives","BTCF0:USTF0",1743767014930,0.00018271,82117.0,82114.0,0.7384116]
["bitfinex-derivatives","BTCF0:USTF0",1743767015637,0.00018271,82117.0,82114.0,0.61662]
["bitfinex-derivatives","BTCF0:USTF0",1743767015928,0.00018271,82117.0,82114.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743767016130,0.1228301,82115.0,82114.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767016523,0.1217931,82113.0,82106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767016725,0.0608987,82110.0,82106.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743767016941,0.121802,82107.0,82106.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743767017237,0.122482,82107.0,82106.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743767017427,0.121805,82105.0,82104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767017627,0.122645,82105.0,82104.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743767017833,0.00084,82105.0,82104.0,0.4833664]
["bitfinex-derivatives","BTCF0:USTF0",1743767018536,0.00084,82105.0,82104.0,0.7318664]
["bitfinex-derivatives","BTCF0:USTF0",1743767018730,0.00084,82105.0,82104.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1743767018928,0.00084,82105.0,82104.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743767019531,0.00084,82105.0,82104.0,0.4833664]
["bitfinex-derivatives","BTCF0:USTF0",1743767019739,3.999e-05,82105.0,82104.0,0.4833664]
["bitfinex-derivatives","BTCF0:USTF0",1743767019930,0.1227,82116.0,82114.0,0.1217916]
["bitfinex-derivatives","BTCF0:USTF0",1743767020129,0.00116,82115.0,82114.0,0.4833516]
["bitfinex-derivatives","BTCF0:USTF0",1743767020325,0.0004,82115.0,82114.0,0.4833516]
["bitfinex-derivatives","BTCF0:USTF0",1743767021042,0.0004,82115.0,82114.0,2.4889116]
["bitfinex-derivatives","BTCF0:USTF0",1743767021845,0.0004,82115.0,82114.0,2.2411516]
["bitfinex-derivatives","BTCF0:USTF0",1743767022031,0.0004,82115.0,82114.0,0.8389116]
["bitfinex-derivatives","BTCF0:USTF0",1743767023032,0.0004,82115.0,82114.0,0.9889116]
["bitfinex-derivatives","BTCF0:USTF0",1743767023732,0.0004,82115.0,82114.0,2.4889116]
["bitfinex-derivatives","BTCF0:USTF0",1743767024138,1e-07,82115.0,82114.0,2.4889116]
["bitfinex-derivatives","BTCF0:USTF0",1743767025340,0.1221431,82147.0,82130.0,0.1217679]
["bitfinex-derivatives","BTCF0:USTF0",1743767025341,0.02965242,82137.0,82130.0,0.1217679]
["bitfinex-derivatives","BTCF0:USTF0",1743767025542,0.0004,82147.0,82130.0,1.1966479]
["bitfinex-derivatives","BTCF0:USTF0",1743767025543,0.2472,82146.0,82130.0,1.1966479]
["bitfinex-derivatives","BTCF0:USTF0",1743767025838,0.00907376,82139.0,82130.0,1.1966479]
["bitfinex-derivatives","BTCF0:USTF0",1743767026036,0.246,82138.0,82130.0,1.1966479]
["bitfinex-derivatives","BTCF0:USTF0",1743767027035,0.246,82138.0,82130.0,0.94278]
["bitfinex-derivatives","BTCF0:USTF0",1743767027241,0.246,82138.0,82130.0,0.82008]
["bitfinex-derivatives","BTCF0:USTF0",1743767027837,0.246,82138.0,82130.0,0.9418479]
["bitfinex-derivatives","BTCF0:USTF0",1743767028738,0.246,82138.0,82130.0,1.1875479]
["bitfinex-derivatives","BTCF0:USTF0",1743767030741,0.246,82138.0,82130.0,2.6875479]
["bitfinex-derivatives","BTCF0:USTF0",1743767032242,0.00018271,82139.0,82130.0,2.8375479]
["bitfinex-derivatives","BTCF0:USTF0",1743767033135,0.1217602,82136.0,82130.0,0.96802]
["bitfinex-derivatives","BTCF0:USTF0",1743767033338,0.2566,82135.0,82130.0,0.9686879]
["bitfinex-derivatives","BTCF0:USTF0",1743767033932,0.2566,82135.0,82130.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1743767034132,0.2566,82135.0,82130.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743767034133,0.1230064,82131.0,82130.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743767034441,0.1230064,82131.0,82130.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767034647,0.1230064,82131.0,82118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767034648,0.1217724,82127.0,82123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767034840,0.3608,82124.0,82107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767035040,0.3608,82124.0,82115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767035041,0.060893,82118.0,82115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767035240,0.3869,82117.0,82107.0,0.36149729]
["bitfinex-derivatives","BTCF0:USTF0",1743767035432,0.3869,82117.0,82107.0,0.36221729]
["bitfinex-derivatives","BTCF0:USTF0",1743767035648,0.5094476,82117.0,82107.0,0.36149729]
["bitfinex-derivatives","BTCF0:USTF0",1743767035837,0.38766,82117.0,82107.0,0.36149729]
["bitfinex-derivatives","BTCF0:USTF0",1743767036034,0.38766,82117.0,82109.0,0.1217981]
["bitfinex-derivatives","BTCF0:USTF0",1743767036233,0.38766,82117.0,82110.0,0.0608987]
["bitfinex-derivatives","BTCF0:USTF0",1743767036446,0.38766,82117.0,82110.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743767036645,0.1217961,82111.0,82110.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743767036840,0.00076,82111.0,82110.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743767037040,0.00076,82111.0,82110.0,0.1225575]
["bitfinex-derivatives","BTCF0:USTF0",1743767037249,0.00076,82111.0,82110.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743767037443,0.00076,82111.0,82110.0,0.1225575]
["bitfinex-derivatives","BTCF0:USTF0",1743767037645,0.00076,82111.0,82110.0,0.4833575]
["bitfinex-derivatives","BTCF0:USTF0",1743767037855,0.2564,82117.0,82110.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743767038148,0.12836,82117.0,82116.0,0.1217886]
["bitfinex-derivatives","BTCF0:USTF0",1743767038351,0.12836,82117.0,82116.0,0.1224286]
["bitfinex-derivatives","BTCF0:USTF0",1743767038539,0.1276,82117.0,82116.0,0.4832286]
["bitfinex-derivatives","BTCF0:USTF0",1743767039948,0.1276,82117.0,82116.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767040253,0.1276,82117.0,82116.0,0.4832286]
["bitfinex-derivatives","BTCF0:USTF0",1743767040548,0.1276,82117.0,82116.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767040736,0.12836,82117.0,82116.0,0.4832286]
["bitfinex-derivatives","BTCF0:USTF0",1743767041142,0.1276,82117.0,82116.0,0.4832286]
["bitfinex-derivatives","BTCF0:USTF0",1743767041347,0.1276,82117.0,82116.0,0.6094286]
["bitfinex-derivatives","BTCF0:USTF0",1743767041545,0.2493872,82117.0,82116.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767041749,0.12844,82117.0,82116.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767041949,0.12844,82117.0,82116.0,0.4832286]
["bitfinex-derivatives","BTCF0:USTF0",1743767042148,0.1276,82117.0,82116.0,0.4832286]
["bitfinex-derivatives","BTCF0:USTF0",1743767042346,0.3608,82148.0,82117.0,0.0608932]
["bitfinex-derivatives","BTCF0:USTF0",1743767042546,0.45848,82155.0,82130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743767042742,0.1247,82142.0,82132.0,0.0608824]
["bitfinex-derivatives","BTCF0:USTF0",1743767042938,0.1247,82142.0,82132.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767042939,0.1311,82141.0,82132.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767043250,0.1247,82140.0,82132.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767043439,0.12546,82140.0,82132.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767043747,0.1217634,82133.0,82132.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767043945,0.0008,82133.0,82128.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743767044146,0.2482,82132.0,82131.0,0.4825664]
["bitfinex-derivatives","BTCF0:USTF0",1743767044448,0.24246,82132.0,82131.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767044948,0.24246,82132.0,82131.0,0.4832064]
["bitfinex-derivatives","BTCF0:USTF0",1743767045245,0.24246,82132.0,82131.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767045842,0.24246,82132.0,82131.0,0.4832064]
["bitfinex-derivatives","BTCF0:USTF0",1743767046049,0.00076,82132.0,82131.0,0.4832064]
["bitfinex-derivatives","BTCF0:USTF0",1743767046352,0.121755,82139.0,82131.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767046552,0.2417,82138.0,82131.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767046851,0.24246,82138.0,82131.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767047441,0.3642166,82138.0,82131.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767047750,0.24246,82138.0,82131.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767048048,0.24246,82138.0,82137.0,0.4825575]
["bitfinex-derivatives","BTCF0:USTF0",1743767048247,0.2417,82138.0,82137.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767048446,0.24258,82138.0,82137.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767049149,0.24258,82138.0,82137.0,0.4831975]
["bitfinex-derivatives","BTCF0:USTF0",1743767049651,0.24258,82138.0,82137.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767049844,0.364336,82138.0,82137.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767050146,0.24258,82138.0,82137.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767050341,0.75338,82138.0,82128.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743767050542,0.60338,82138.0,82128.0,0.00086271]
["bitfinex-derivatives","BTCF0:USTF0",1743767051055,0.60338,82138.0,82128.0,0.12263271]
["bitfinex-derivatives","BTCF0:USTF0",1743767051247,0.60338,82138.0,82129.0,0.1217689]
["bitfinex-derivatives","BTCF0:USTF0",1743767051444,0.60338,82138.0,82129.0,0.1226889]
["bitfinex-derivatives","BTCF0:USTF0",1743767051640,0.60338,82138.0,82129.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743767051845,0.3608,82130.0,82128.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743767052045,0.3691694,82129.0,82128.0,0.00090271]
["bitfinex-derivatives","BTCF0:USTF0",1743767052247,0.37876001,82129.0,82091.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743767052453,0.121802,82107.0,82106.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767052642,0.1827048,82107.0,82086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767052839,0.3608,82091.0,82076.0,0.22820761]
["bitfinex-derivatives","BTCF0:USTF0",1743767053045,0.1321,82090.0,82080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767053239,0.25986,82090.0,82081.0,0.0609203]
["bitfinex-derivatives","BTCF0:USTF0",1743767053545,0.3608,82083.0,82081.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767053849,0.2581,82082.0,82081.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767054049,0.25930001,82082.0,82081.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767054246,0.25930001,82082.0,82077.0,0.12202841]
["bitfinex-derivatives","BTCF0:USTF0",1743767054444,0.25930001,82082.0,82077.0,0.00086271]
["bitfinex-derivatives","BTCF0:USTF0",1743767054639,0.25930001,82082.0,82078.0,0.0609225]
["bitfinex-derivatives","BTCF0:USTF0",1743767054849,0.25930001,82082.0,82078.0,0.0616425]
["bitfinex-derivatives","BTCF0:USTF0",1743767055049,0.15858591,82090.0,82079.0,0.060921]
["bitfinex-derivatives","BTCF0:USTF0",1743767055050,0.03675781,82090.0,82079.0,0.060921]
["bitfinex-derivatives","BTCF0:USTF0",1743767055251,0.3608,82083.0,82079.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743767055448,0.3608,82083.0,82077.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743767055654,0.2581,82082.0,82077.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743767055844,0.26720825,82082.0,82080.0,0.121841]
["bitfinex-derivatives","BTCF0:USTF0",1743767056039,0.26720825,82082.0,82077.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743767056247,0.03623969,82090.0,82089.0,0.1218287]
["bitfinex-derivatives","BTCF0:USTF0",1743767056546,0.00018271,82093.0,82088.0,0.1218289]
["bitfinex-derivatives","BTCF0:USTF0",1743767056747,0.1285,82089.0,82088.0,0.1218289]
["bitfinex-derivatives","BTCF0:USTF0",1743767056945,0.00922876,82093.0,82092.0,0.1218242]
["bitfinex-derivatives","BTCF0:USTF0",1743767057252,1e-08,82093.0,82092.0,0.1218242]
["bitfinex-derivatives","BTCF0:USTF0",1743767057448,1e-08,82093.0,82092.0,0.2432242]
["bitfinex-derivatives","BTCF0:USTF0",1743767057848,1e-08,82093.0,82092.0,1.8932242]
["bitfinex-derivatives","BTCF0:USTF0",1743767058847,1e-08,82093.0,82092.0,1.7432242]
["bitfinex-derivatives","BTCF0:USTF0",1743767059454,1e-08,82093.0,82092.0,1.8932242]
["bitfinex-derivatives","BTCF0:USTF0",1743767060048,1e-08,82093.0,82092.0,1.8938642]
["bitfinex-derivatives","BTCF0:USTF0",1743767060857,0.0004,82115.0,82114.0,0.1217916]
["bitfinex-derivatives","BTCF0:USTF0",1743767061154,0.00128,82115.0,82114.0,0.1225116]
["bitfinex-derivatives","BTCF0:USTF0",1743767061455,0.0004,82115.0,82114.0,0.3756116]
["bitfinex-derivatives","BTCF0:USTF0",1743767061954,0.00897561,82120.0,82119.0,0.1217842]
["bitfinex-derivatives","BTCF0:USTF0",1743767061955,0.03762824,82120.0,82119.0,0.1217842]
["bitfinex-derivatives","BTCF0:USTF0",1743767062248,5e-08,82123.0,82122.0,0.1217797]
["bitfinex-derivatives","BTCF0:USTF0",1743767062449,0.00088005,82123.0,82122.0,0.4832997]
["bitfinex-derivatives","BTCF0:USTF0",1743767062647,5e-08,82123.0,82122.0,0.4832997]
["bitfinex-derivatives","BTCF0:USTF0",1743767063850,5e-08,82123.0,82122.0,1.9832997]
["bitfinex-derivatives","BTCF0:USTF0",1743767064349,5e-08,82123.0,82122.0,0.4832997]
["bitfinex-derivatives","BTCF0:USTF0",1743767065253,5e-08,82123.0,82122.0,0.61602]
["bitfinex-derivatives","BTCF0:USTF0",1743767065446,5e-08,82123.0,82122.0,0.3769997]
["bitfinex-derivatives","BTCF0:USTF0",1743767065641,0.00084005,82123.0,82122.0,0.3769997]
["bitfinex-derivatives","BTCF0:USTF0",1743767065844,5e-08,82123.0,82122.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1743767066046,0.00084005,82123.0,82122.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767066246,0.26114005,82123.0,82122.0,0.1217797]
["bitfinex-derivatives","BTCF0:USTF0",1743767066445,0.13384005,82123.0,82122.0,0.1225797]
["bitfinex-derivatives","BTCF0:USTF0",1743767066659,0.13300005,82123.0,82122.0,0.1225797]
["bitfinex-derivatives","BTCF0:USTF0",1743767066847,0.13384005,82123.0,82122.0,0.3851797]
["bitfinex-derivatives","BTCF0:USTF0",1743767067252,0.00084005,82123.0,82122.0,0.3851797]
["bitfinex-derivatives","BTCF0:USTF0",1743767067455,5e-08,82123.0,82122.0,0.3851797]
["bitfinex-derivatives","BTCF0:USTF0",1743767067857,0.00088005,82123.0,82122.0,0.3851797]
["bitfinex-derivatives","BTCF0:USTF0",1743767070854,0.00088005,82123.0,82122.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743767071465,5e-08,82123.0,82122.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743767071767,5e-08,82123.0,82122.0,0.2476797]
["bitfinex-derivatives","BTCF0:USTF0",1743767071966,5e-08,82123.0,82122.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743767072162,5e-08,82123.0,82122.0,0.2476797]
["bitfinex-derivatives","BTCF0:USTF0",1743767072359,5e-08,82123.0,82122.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743767072761,0.48257835,82123.0,82122.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743767072960,0.1217808,82122.0,82111.0,0.1218756]
["bitfinex-derivatives","BTCF0:USTF0",1743767073175,0.0608913,82120.0,82111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767073469,0.3608,82116.0,82111.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767073769,0.2621,82115.0,82106.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743767073977,0.2629,82115.0,82109.0,0.121799]
["bitfinex-derivatives","BTCF0:USTF0",1743767074166,0.2629,82115.0,82109.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767074476,0.2629,82115.0,82106.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743767074767,0.3608,82109.0,82106.0,0.00082271]
["bitfinex-derivatives","BTCF0:USTF0",1743767075067,0.2641,82108.0,82089.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767075281,0.3608,82091.0,82075.0,0.1218484]
["bitfinex-derivatives","BTCF0:USTF0",1743767075463,0.1218304,82088.0,82076.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743767075665,0.2641,82087.0,82077.0,0.1218461]
["bitfinex-derivatives","BTCF0:USTF0",1743767076066,0.2641,82087.0,82078.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1743767076573,0.30116477,82087.0,82078.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1743767076768,0.30116477,82087.0,82085.0,0.1218336]
["bitfinex-derivatives","BTCF0:USTF0",1743767076964,0.30116477,82087.0,82086.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1743767077163,0.30116477,82087.0,82076.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743767077366,0.30116477,82087.0,82079.0,0.0609216]
["bitfinex-derivatives","BTCF0:USTF0",1743767077567,0.30116477,82087.0,82080.0,0.1218412]
["bitfinex-derivatives","BTCF0:USTF0",1743767077767,0.30116477,82087.0,82082.0,0.1218381]
["bitfinex-derivatives","BTCF0:USTF0",1743767078273,0.30116477,82087.0,82086.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1743767078465,0.30116477,82087.0,82085.0,0.1218341]
["bitfinex-derivatives","BTCF0:USTF0",1743767078770,0.30116477,82087.0,82086.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1743767079974,0.31021379,82087.0,82086.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1743767080163,0.04611379,82087.0,82086.0,0.3763331]
["bitfinex-derivatives","BTCF0:USTF0",1743767080365,0.0008,82087.0,82086.0,0.3769731]
["bitfinex-derivatives","BTCF0:USTF0",1743767080763,0.0008,82087.0,82086.0,1.8769731]
["bitfinex-derivatives","BTCF0:USTF0",1743767080962,0.00061729,82087.0,82086.0,1.8769731]
["bitfinex-derivatives","BTCF0:USTF0",1743767081166,0.13008271,82090.0,82089.0,0.1218287]
["bitfinex-derivatives","BTCF0:USTF0",1743767081167,0.00018271,82090.0,82089.0,0.1218287]
["bitfinex-derivatives","BTCF0:USTF0",1743767081470,0.00018271,82090.0,82089.0,0.7451687]
["bitfinex-derivatives","BTCF0:USTF0",1743767082177,0.03649765,82090.0,82089.0,0.7451687]
["bitfinex-derivatives","BTCF0:USTF0",1743767082675,0.03649765,82090.0,82089.0,0.4832687]
["bitfinex-derivatives","BTCF0:USTF0",1743767083070,0.03649765,82090.0,82089.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767083270,0.04572593,82090.0,82089.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767083477,0.04652593,82090.0,82089.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767083772,0.16835313,82090.0,82089.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767083970,0.04652593,82090.0,82083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767084170,0.1241,82089.0,82088.0,0.1218302]
["bitfinex-derivatives","BTCF0:USTF0",1743767084369,0.1241,82089.0,82088.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767084370,0.247,82089.0,82088.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767084571,0.0609151,82088.0,82077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767084872,0.3608,82081.0,82074.0,0.00131007]
["bitfinex-derivatives","BTCF0:USTF0",1743767085072,0.1229,82080.0,82074.0,0.00203007]
["bitfinex-derivatives","BTCF0:USTF0",1743767085273,0.24772,82080.0,82076.0,0.0609238]
["bitfinex-derivatives","BTCF0:USTF0",1743767085475,0.24772,82080.0,82074.0,0.00067007]
["bitfinex-derivatives","BTCF0:USTF0",1743767085672,0.24772,82080.0,82079.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1743767085870,0.24772,82080.0,82074.0,0.00067007]
["bitfinex-derivatives","BTCF0:USTF0",1743767086175,0.24772,82080.0,82074.0,0.00131007]
["bitfinex-derivatives","BTCF0:USTF0",1743767086475,0.1268,82079.0,82074.0,0.00067007]
["bitfinex-derivatives","BTCF0:USTF0",1743767086664,0.1276,82079.0,82074.0,0.00067007]
["bitfinex-derivatives","BTCF0:USTF0",1743767086865,0.2603,82078.0,82074.0,0.00067007]
["bitfinex-derivatives","BTCF0:USTF0",1743767087170,0.26106,82078.0,82074.0,0.00067007]
["bitfinex-derivatives","BTCF0:USTF0",1743767088479,0.26106,82078.0,82077.0,0.1218465]
["bitfinex-derivatives","BTCF0:USTF0",1743767088665,0.26106,82078.0,82077.0,0.1224865]
["bitfinex-derivatives","BTCF0:USTF0",1743767088870,0.13076,82078.0,82077.0,0.3758865]
["bitfinex-derivatives","BTCF0:USTF0",1743767089072,0.3608,82083.0,82077.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1743767089269,0.2603,82082.0,82077.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767089581,0.2603,82082.0,82074.0,0.00067007]
["bitfinex-derivatives","BTCF0:USTF0",1743767089769,0.1218495,82075.0,82074.0,0.00131007]
["bitfinex-derivatives","BTCF0:USTF0",1743767089972,0.1225695,82075.0,82074.0,0.00067007]
["bitfinex-derivatives","BTCF0:USTF0",1743767090178,0.0609266,82073.0,82058.0,0.00029739]
["bitfinex-derivatives","BTCF0:USTF0",1743767090378,0.3608,82059.0,82058.0,0.00029739]
["bitfinex-derivatives","BTCF0:USTF0",1743767090580,0.4833932,82059.0,82058.0,0.00029739]
["bitfinex-derivatives","BTCF0:USTF0",1743767090781,0.36152,82059.0,82058.0,0.00029739]
["bitfinex-derivatives","BTCF0:USTF0",1743767090977,0.48912,82059.0,82058.0,0.00029739]
["bitfinex-derivatives","BTCF0:USTF0",1743767091178,0.8608932,82059.0,82058.0,0.00029739]
["bitfinex-derivatives","BTCF0:USTF0",1743767091480,0.1218783,82056.0,82051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767091774,0.1218783,82056.0,82050.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743767091775,0.3608,82052.0,82050.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743767091977,0.2499,82051.0,82043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767092185,0.3608,82044.0,82043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767092377,0.4834155,82044.0,82043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767092581,0.36152,82044.0,82043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767092770,0.36152,82044.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743767092976,0.378097,82043.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743767093274,0.25692,82043.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743767093774,0.378817,82043.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743767094175,0.528817,82043.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743767094381,0.53816682,82043.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743767094580,0.46267899,82043.0,82029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767094773,0.7216,82030.0,82014.0,0.06685804]
["bitfinex-derivatives","BTCF0:USTF0",1743767094973,0.3608,82019.0,82014.0,0.06685804]
["bitfinex-derivatives","BTCF0:USTF0",1743767095284,0.3608,82019.0,82012.0,0.1219419]
["bitfinex-derivatives","BTCF0:USTF0",1743767095285,0.2562,82018.0,82012.0,0.1219419]
["bitfinex-derivatives","BTCF0:USTF0",1743767095479,0.2562,82018.0,82014.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767095872,0.2562,82018.0,82012.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767096070,0.2562,82018.0,82013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767096384,0.2562,82018.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743767096584,0.3781343,82018.0,82012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767096785,0.2562,82018.0,82012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767098886,0.2562,82018.0,82011.0,0.1219437]
["bitfinex-derivatives","BTCF0:USTF0",1743767099086,0.2562,82018.0,82017.0,0.1219356]
["bitfinex-derivatives","BTCF0:USTF0",1743767099477,0.2562,82018.0,82011.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743767099878,0.2562,82018.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743767100379,0.3608,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743767100580,0.4834646,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743767100777,0.36152,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743767101174,0.36152,82011.0,82010.0,0.12243384]
["bitfinex-derivatives","BTCF0:USTF0",1743767101476,0.00072,82011.0,82010.0,0.12243384]
["bitfinex-derivatives","BTCF0:USTF0",1743767101676,0.3608,82027.0,82023.0,0.1219267]
["bitfinex-derivatives","BTCF0:USTF0",1743767101879,0.00090282,82024.0,82023.0,0.1225667]
["bitfinex-derivatives","BTCF0:USTF0",1743767102185,0.00090282,82024.0,82023.0,0.3662667]
["bitfinex-derivatives","BTCF0:USTF0",1743767102386,0.00090282,82024.0,82023.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767102685,0.00090282,82024.0,82017.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743767102887,0.3608,82019.0,82017.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1743767103081,0.3616,82019.0,82018.0,0.1219342]
["bitfinex-derivatives","BTCF0:USTF0",1743767103277,0.00018282,82024.0,82023.0,0.1219267]
["bitfinex-derivatives","BTCF0:USTF0",1743767103487,0.00018282,82024.0,82023.0,0.1226867]
["bitfinex-derivatives","BTCF0:USTF0",1743767103783,0.1219,82036.0,82035.0,0.1219089]
["bitfinex-derivatives","BTCF0:USTF0",1743767103975,0.36156,82036.0,82035.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743767104179,0.36156,82036.0,82004.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1743767104180,0.6092,82036.0,82004.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1743767104377,0.3608,82016.0,82007.0,0.0609752]
["bitfinex-derivatives","BTCF0:USTF0",1743767104585,0.3608,82009.0,82007.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767104893,0.36152,82009.0,82007.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1743767105187,0.36152,82009.0,82007.0,0.1225905]
["bitfinex-derivatives","BTCF0:USTF0",1743767105188,0.1303,82008.0,82007.0,0.1225905]
["bitfinex-derivatives","BTCF0:USTF0",1743767105483,0.00072,82008.0,82007.0,0.1226705]
["bitfinex-derivatives","BTCF0:USTF0",1743767105689,0.4911,82018.0,82009.0,0.0609732]
["bitfinex-derivatives","BTCF0:USTF0",1743767105992,0.49182,82018.0,82013.0,0.1219401]
["bitfinex-derivatives","BTCF0:USTF0",1743767106185,0.49182,82018.0,82014.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743767106486,0.49182,82018.0,82014.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1743767106687,0.49182,82018.0,82014.0,0.2432795]
["bitfinex-derivatives","BTCF0:USTF0",1743767106885,0.00041536,82018.0,82017.0,0.4827356]
["bitfinex-derivatives","BTCF0:USTF0",1743767107092,0.00018282,82020.0,82019.0,0.1219327]
["bitfinex-derivatives","BTCF0:USTF0",1743767107282,0.00018282,82020.0,82019.0,0.1225727]
["bitfinex-derivatives","BTCF0:USTF0",1743767107680,0.00018282,82020.0,82019.0,0.3748727]
["bitfinex-derivatives","BTCF0:USTF0",1743767107990,0.0004,82035.0,82034.0,0.1219104]
["bitfinex-derivatives","BTCF0:USTF0",1743767108180,0.0004,82035.0,82034.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767108591,0.0004,82035.0,82034.0,0.1225504]
["bitfinex-derivatives","BTCF0:USTF0",1743767108982,0.0004,82035.0,82034.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767109486,0.0004,82035.0,82034.0,0.1225504]
["bitfinex-derivatives","BTCF0:USTF0",1743767110083,0.0004,82035.0,82034.0,0.3764504]
["bitfinex-derivatives","BTCF0:USTF0",1743767110984,0.4831089,82035.0,82034.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1743767111185,0.36184,82035.0,82034.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767111389,0.36184,82035.0,82028.0,0.0609596]
["bitfinex-derivatives","BTCF0:USTF0",1743767111593,0.1284,82034.0,82030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767111790,0.1284,82034.0,82032.0,0.1219129]
["bitfinex-derivatives","BTCF0:USTF0",1743767111993,0.12904,82034.0,82033.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743767112179,0.12904,82034.0,82033.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1743767112580,0.12904,82034.0,82033.0,0.2521519]
["bitfinex-derivatives","BTCF0:USTF0",1743767112789,0.1284,82034.0,82033.0,0.2521519]
["bitfinex-derivatives","BTCF0:USTF0",1743767112991,0.0004,82035.0,82034.0,0.1219104]
["bitfinex-derivatives","BTCF0:USTF0",1743767113193,0.0004,82035.0,82034.0,0.2507904]
["bitfinex-derivatives","BTCF0:USTF0",1743767114592,0.0004,82035.0,82034.0,0.3778904]
["bitfinex-derivatives","BTCF0:USTF0",1743767115390,2e-08,82043.0,82042.0,0.1218985]
["bitfinex-derivatives","BTCF0:USTF0",1743767115594,2e-08,82043.0,82042.0,0.6333785]
["bitfinex-derivatives","BTCF0:USTF0",1743767116101,2e-08,82043.0,82042.0,2.3849785]
["bitfinex-derivatives","BTCF0:USTF0",1743767116694,2e-08,82043.0,82042.0,2.2349785]
["bitfinex-derivatives","BTCF0:USTF0",1743767118090,2e-08,82043.0,82042.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1743767118400,2e-08,82043.0,82042.0,0.3741785]
["bitfinex-derivatives","BTCF0:USTF0",1743767118598,0.00068002,82043.0,82042.0,0.3741785]
["bitfinex-derivatives","BTCF0:USTF0",1743767118995,2e-08,82043.0,82042.0,0.3741785]
["bitfinex-derivatives","BTCF0:USTF0",1743767120188,2e-08,82043.0,82042.0,0.5241785]
["bitfinex-derivatives","BTCF0:USTF0",1743767120393,2e-08,82043.0,82042.0,2.0241785]
["bitfinex-derivatives","BTCF0:USTF0",1743767121205,2e-08,82043.0,82042.0,0.5241785]
["bitfinex-derivatives","BTCF0:USTF0",1743767121699,2e-08,82043.0,82042.0,2.0241785]
["bitfinex-derivatives","BTCF0:USTF0",1743767121899,2e-08,82051.0,82050.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1743767122102,2e-08,82051.0,82050.0,0.9538266]
["bitfinex-derivatives","BTCF0:USTF0",1743767122508,2e-08,82051.0,82050.0,2.4538266]
["bitfinex-derivatives","BTCF0:USTF0",1743767123205,2e-08,82051.0,82050.0,2.0930266]
["bitfinex-derivatives","BTCF0:USTF0",1743767123403,2e-08,82051.0,82050.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1743767123597,0.00064002,82051.0,82050.0,0.2442266]
["bitfinex-derivatives","BTCF0:USTF0",1743767124106,0.00064002,82051.0,82050.0,0.3757266]
["bitfinex-derivatives","BTCF0:USTF0",1743767124404,2e-08,82051.0,82050.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1743767124797,0.00064002,82051.0,82050.0,0.3757266]
["bitfinex-derivatives","BTCF0:USTF0",1743767124998,2e-08,82051.0,82050.0,0.3757266]
["bitfinex-derivatives","BTCF0:USTF0",1743767125299,0.12694002,82051.0,82050.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1743767125497,0.12694002,82051.0,82050.0,0.2442266]
["bitfinex-derivatives","BTCF0:USTF0",1743767126099,0.12694002,82051.0,82050.0,0.3653266]
["bitfinex-derivatives","BTCF0:USTF0",1743767126502,0.12694002,82051.0,82050.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767126897,0.12694002,82051.0,82050.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767127098,0.12694002,82051.0,82049.0,0.1218872]
["bitfinex-derivatives","BTCF0:USTF0",1743767127305,0.1204,82050.0,82049.0,0.1225672]
["bitfinex-derivatives","BTCF0:USTF0",1743767127507,0.12104,82050.0,82049.0,0.1225672]
["bitfinex-derivatives","BTCF0:USTF0",1743767128007,0.12104,82050.0,82049.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767128310,0.12104,82050.0,82044.0,0.1218944]
["bitfinex-derivatives","BTCF0:USTF0",1743767128607,0.1263,82049.0,82044.0,0.1225744]
["bitfinex-derivatives","BTCF0:USTF0",1743767128808,0.12702,82049.0,82044.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767129106,0.1227,82048.0,82047.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1743767129306,0.00064,82048.0,82047.0,0.4833311]
["bitfinex-derivatives","BTCF0:USTF0",1743767129603,2e-08,82051.0,82047.0,0.4833311]
["bitfinex-derivatives","BTCF0:USTF0",1743767129604,2e-08,82051.0,82050.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1743767129806,2e-08,82051.0,82050.0,0.1225666]
["bitfinex-derivatives","BTCF0:USTF0",1743767130100,2e-08,82051.0,82050.0,0.3777666]
["bitfinex-derivatives","BTCF0:USTF0",1743767130306,2e-08,82051.0,82050.0,0.4985666]
["bitfinex-derivatives","BTCF0:USTF0",1743767130508,2e-08,82051.0,82050.0,1.9985666]
["bitfinex-derivatives","BTCF0:USTF0",1743767131208,2e-08,82051.0,82050.0,2.1485666]
["bitfinex-derivatives","BTCF0:USTF0",1743767134006,2e-08,82051.0,82050.0,2.2461266]
["bitfinex-derivatives","BTCF0:USTF0",1743767134698,2e-08,82051.0,82050.0,2.1485666]
["bitfinex-derivatives","BTCF0:USTF0",1743767134904,2e-08,82051.0,82050.0,0.4753266]
["bitfinex-derivatives","BTCF0:USTF0",1743767137208,2e-08,82051.0,82050.0,0.3777666]
["bitfinex-derivatives","BTCF0:USTF0",1743767137402,2e-08,82051.0,82050.0,0.3443866]
["bitfinex-derivatives","BTCF0:USTF0",1743767137598,2e-08,82051.0,82050.0,0.6211866]
["bitfinex-derivatives","BTCF0:USTF0",1743767138903,2e-08,82051.0,82050.0,0.4711866]
["bitfinex-derivatives","BTCF0:USTF0",1743767139704,2e-08,82051.0,82050.0,0.1225666]
["bitfinex-derivatives","BTCF0:USTF0",1743767140009,0.00064002,82051.0,82050.0,0.1225666]
["bitfinex-derivatives","BTCF0:USTF0",1743767140213,0.00072002,82051.0,82050.0,0.1225666]
["bitfinex-derivatives","BTCF0:USTF0",1743767140408,2e-08,82051.0,82050.0,0.1225666]
["bitfinex-derivatives","BTCF0:USTF0",1743767141211,2e-08,82051.0,82050.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767141407,0.00072002,82051.0,82050.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767141605,0.12260602,82051.0,82040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767141912,0.12189,82048.0,82041.0,0.1218989]
["bitfinex-derivatives","BTCF0:USTF0",1743767142107,0.3859,82047.0,82044.0,0.121895]
["bitfinex-derivatives","BTCF0:USTF0",1743767142307,0.3859,82047.0,82044.0,0.122615]
["bitfinex-derivatives","BTCF0:USTF0",1743767142308,0.38654,82047.0,82044.0,0.122615]
["bitfinex-derivatives","BTCF0:USTF0",1743767142503,0.38654,82047.0,82044.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743767142707,0.38654,82047.0,82034.0,0.0609544]
["bitfinex-derivatives","BTCF0:USTF0",1743767142911,0.38654,82047.0,82043.0,0.1218962]
["bitfinex-derivatives","BTCF0:USTF0",1743767143113,0.3608,82044.0,82030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767143418,0.3608,82031.0,82026.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743767143609,0.265,82030.0,82027.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767143816,0.26588,82030.0,82028.0,0.1219183]
["bitfinex-derivatives","BTCF0:USTF0",1743767144113,0.31346483,82030.0,82026.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743767144517,0.31346483,82030.0,82029.0,0.1219178]
["bitfinex-derivatives","BTCF0:USTF0",1743767144820,0.67426483,82030.0,82029.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767145003,0.67426483,82030.0,82026.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743767145209,0.060959,82029.0,82016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743767145404,0.3608,82019.0,82016.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767145709,0.1328,82018.0,82016.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767145909,0.13364,82018.0,82016.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767146305,0.1213,82017.0,82010.0,0.00056774]
["bitfinex-derivatives","BTCF0:USTF0",1743767146517,0.12218,82017.0,82010.0,0.00120774]
["bitfinex-derivatives","BTCF0:USTF0",1743767146716,0.1328,82016.0,82010.0,0.00112774]
["bitfinex-derivatives","BTCF0:USTF0",1743767146911,0.13364,82016.0,82015.0,0.1219386]
["bitfinex-derivatives","BTCF0:USTF0",1743767147214,0.13364,82016.0,82015.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767147411,0.13364,82016.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743767147612,0.00084,82016.0,82015.0,0.1219386]
["bitfinex-derivatives","BTCF0:USTF0",1743767147811,0.1229,82029.0,82028.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1743767148122,1e-07,82029.0,82028.0,0.4827193]
["bitfinex-derivatives","BTCF0:USTF0",1743767148414,0.1229,82049.0,82036.0,0.1219074]
["bitfinex-derivatives","BTCF0:USTF0",1743767148609,0.04532817,82044.0,82036.0,0.1225874]
["bitfinex-derivatives","BTCF0:USTF0",1743767148917,0.1229,82043.0,82036.0,0.2530874]
["bitfinex-derivatives","BTCF0:USTF0",1743767149622,0.00908564,82042.0,82036.0,0.2530874]
["bitfinex-derivatives","BTCF0:USTF0",1743767150211,0.00908564,82042.0,82036.0,0.1225874]
["bitfinex-derivatives","BTCF0:USTF0",1743767150511,0.00086282,82037.0,82036.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743767150723,0.00018282,82037.0,82036.0,1.6225874]
["bitfinex-derivatives","BTCF0:USTF0",1743767150920,0.00018282,82037.0,82036.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743767151106,0.36098282,82037.0,82036.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743767151313,0.36166282,82037.0,82036.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767151619,0.36166282,82037.0,82032.0,0.1219129]
["bitfinex-derivatives","BTCF0:USTF0",1743767151913,0.2555,82036.0,82032.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767152112,0.2555,82036.0,82028.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743767152113,0.25614,82036.0,82028.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743767152320,0.3608,82029.0,82028.0,0.12290162]
["bitfinex-derivatives","BTCF0:USTF0",1743767152515,0.1325,82035.0,82034.0,0.1219104]
["bitfinex-derivatives","BTCF0:USTF0",1743767152719,0.1325,82035.0,82034.0,0.1225904]
["bitfinex-derivatives","BTCF0:USTF0",1743767152720,0.00072,82035.0,82034.0,0.1225904]
["bitfinex-derivatives","BTCF0:USTF0",1743767152918,0.129,82036.0,82035.0,0.1219089]
["bitfinex-derivatives","BTCF0:USTF0",1743767153123,0.00076,82036.0,82035.0,0.3817889]
["bitfinex-derivatives","BTCF0:USTF0",1743767153421,0.00018282,82037.0,82036.0,0.1219074]
["bitfinex-derivatives","BTCF0:USTF0",1743767153617,0.00086282,82037.0,82036.0,0.1225874]
["bitfinex-derivatives","BTCF0:USTF0",1743767153919,0.00018282,82037.0,82036.0,0.3824874]
["bitfinex-derivatives","BTCF0:USTF0",1743767155728,0.00018282,82037.0,82036.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1743767155916,0.00086282,82037.0,82036.0,0.2546874]
["bitfinex-derivatives","BTCF0:USTF0",1743767156115,0.25386282,82037.0,82036.0,0.2546874]
["bitfinex-derivatives","BTCF0:USTF0",1743767157023,0.25386282,82037.0,82036.0,0.3844874]
["bitfinex-derivatives","BTCF0:USTF0",1743767157624,0.12596282,82037.0,82036.0,0.3844874]
["bitfinex-derivatives","BTCF0:USTF0",1743767157815,0.00018282,82037.0,82036.0,0.3844874]
["bitfinex-derivatives","BTCF0:USTF0",1743767158720,0.00018282,82037.0,82036.0,0.7452874]
["bitfinex-derivatives","BTCF0:USTF0",1743767160424,0.3608,82079.0,82050.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1743767160724,0.00910381,82062.0,82050.0,0.9416866]
["bitfinex-derivatives","BTCF0:USTF0",1743767160922,0.2509,82061.0,82050.0,1.2356862]
["bitfinex-derivatives","BTCF0:USTF0",1743767161128,0.1296,82061.0,82050.0,2.7356862]
["bitfinex-derivatives","BTCF0:USTF0",1743767161321,0.1266,82076.0,82050.0,2.8856862]
["bitfinex-derivatives","BTCF0:USTF0",1743767161516,0.00018282,82059.0,82050.0,2.8856862]
["bitfinex-derivatives","BTCF0:USTF0",1743767162331,0.00018282,82059.0,82050.0,2.7356862]
["bitfinex-derivatives","BTCF0:USTF0",1743767162927,0.00018282,82059.0,82050.0,2.5982666]
["bitfinex-derivatives","BTCF0:USTF0",1743767163124,0.00018282,82059.0,82050.0,0.2498666]
["bitfinex-derivatives","BTCF0:USTF0",1743767163318,0.12205672,82059.0,82050.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767163524,0.00018282,82059.0,82050.0,0.1225666]
["bitfinex-derivatives","BTCF0:USTF0",1743767163730,0.3608,82053.0,82050.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767163932,0.00072002,82051.0,82050.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767164128,0.00072002,82051.0,82050.0,0.1225666]
["bitfinex-derivatives","BTCF0:USTF0",1743767164431,0.24652002,82051.0,82050.0,0.1225666]
["bitfinex-derivatives","BTCF0:USTF0",1743767164624,0.24648002,82051.0,82050.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767165427,0.24648002,82051.0,82050.0,0.4833666]
["bitfinex-derivatives","BTCF0:USTF0",1743767165829,0.24648002,82051.0,82050.0,0.1225666]
["bitfinex-derivatives","BTCF0:USTF0",1743767166023,0.24648002,82051.0,82050.0,0.4833666]
["bitfinex-derivatives","BTCF0:USTF0",1743767166222,0.00068002,82051.0,82050.0,0.4833666]
["bitfinex-derivatives","BTCF0:USTF0",1743767166529,2e-08,82051.0,82050.0,0.7329666]
["bitfinex-derivatives","BTCF0:USTF0",1743767166832,2e-08,82051.0,82050.0,0.8563666]
["bitfinex-derivatives","BTCF0:USTF0",1743767167131,2e-08,82051.0,82050.0,2.3563666]
["bitfinex-derivatives","BTCF0:USTF0",1743767167333,2e-08,82051.0,82050.0,2.5063666]
["bitfinex-derivatives","BTCF0:USTF0",1743767167521,4e-08,82059.0,82058.0,0.1218747]
["bitfinex-derivatives","BTCF0:USTF0",1743767167724,4e-08,82059.0,82058.0,0.5809147]
["bitfinex-derivatives","BTCF0:USTF0",1743767168033,0.08957615,82066.0,82065.0,0.1218643]
["bitfinex-derivatives","BTCF0:USTF0",1743767168329,0.32104947,82071.0,82070.0,0.1218569]
["bitfinex-derivatives","BTCF0:USTF0",1743767168515,0.32192948,82071.0,82070.0,0.4835369]
["bitfinex-derivatives","BTCF0:USTF0",1743767168715,0.32104947,82071.0,82070.0,0.7396369]
["bitfinex-derivatives","BTCF0:USTF0",1743767169326,0.11242739,82079.0,82076.0,0.1218471]
["bitfinex-derivatives","BTCF0:USTF0",1743767169327,0.00018282,82079.0,82076.0,0.1218471]
["bitfinex-derivatives","BTCF0:USTF0",1743767169518,0.1218454,82078.0,82076.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743767169718,0.3821465,82077.0,82076.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743767170031,0.00937099,82079.0,82078.0,0.121845]
["bitfinex-derivatives","BTCF0:USTF0",1743767170329,0.010251,82079.0,82078.0,0.122725]
["bitfinex-derivatives","BTCF0:USTF0",1743767170535,0.00937099,82079.0,82078.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743767170747,0.4928945,82079.0,82078.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743767170926,0.060923,82078.0,82055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767171118,0.12964,82078.0,82070.0,0.0609277]
["bitfinex-derivatives","BTCF0:USTF0",1743767171323,0.1313,82077.0,82076.0,0.1218474]
["bitfinex-derivatives","BTCF0:USTF0",1743767171523,0.13202,82077.0,82076.0,0.1226074]
["bitfinex-derivatives","BTCF0:USTF0",1743767172331,0.13202,82077.0,82076.0,0.2540074]
["bitfinex-derivatives","BTCF0:USTF0",1743767172630,0.13202,82077.0,82076.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743767172825,0.13202,82077.0,82076.0,0.121848]
["bitfinex-derivatives","BTCF0:USTF0",1743767173030,0.00072,82077.0,82076.0,0.122488]
["bitfinex-derivatives","BTCF0:USTF0",1743767173220,0.00018282,82079.0,82078.0,0.121845]
["bitfinex-derivatives","BTCF0:USTF0",1743767173426,0.00018282,82079.0,82078.0,0.483285]
["bitfinex-derivatives","BTCF0:USTF0",1743767173735,0.00018282,82079.0,82078.0,0.614685]
["bitfinex-derivatives","BTCF0:USTF0",1743767174034,0.00018282,82079.0,82078.0,2.114685]
["bitfinex-derivatives","BTCF0:USTF0",1743767175233,0.00911031,82079.0,82078.0,1.63204]
["bitfinex-derivatives","BTCF0:USTF0",1743767175424,0.00911031,82079.0,82078.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767175625,0.00911031,82079.0,82070.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743767175626,0.00082282,82079.0,82070.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743767175826,0.2597,82078.0,82077.0,0.1218465]
["bitfinex-derivatives","BTCF0:USTF0",1743767176423,0.0004,82083.0,82079.0,0.0609213]
["bitfinex-derivatives","BTCF0:USTF0",1743767176629,0.0004,82099.0,82098.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1743767176927,0.22334667,82106.0,82105.0,0.121805]
["bitfinex-derivatives","BTCF0:USTF0",1743767177128,0.39724167,82113.0,82111.0,0.1217961]
["bitfinex-derivatives","BTCF0:USTF0",1743767177335,0.39724167,82113.0,82111.0,0.2192761]
["bitfinex-derivatives","BTCF0:USTF0",1743767177635,0.11176635,82112.0,82111.0,0.2192761]
["bitfinex-derivatives","BTCF0:USTF0",1743767177940,0.00018271,82120.0,82114.0,0.1217916]
["bitfinex-derivatives","BTCF0:USTF0",1743767178123,0.00018271,82120.0,82114.0,0.4825916]
["bitfinex-derivatives","BTCF0:USTF0",1743767178824,0.00018271,82120.0,82114.0,0.6040916]
["bitfinex-derivatives","BTCF0:USTF0",1743767179031,0.00018271,82120.0,82114.0,0.7540916]
["bitfinex-derivatives","BTCF0:USTF0",1743767179430,0.3217319,82124.0,82123.0,0.1217783]
["bitfinex-derivatives","BTCF0:USTF0",1743767179639,0.3217319,82124.0,82123.0,0.4825783]
["bitfinex-derivatives","BTCF0:USTF0",1743767180036,0.3217319,82124.0,82123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767180431,0.3217319,82124.0,82123.0,0.4825783]
["bitfinex-derivatives","BTCF0:USTF0",1743767180626,0.2482,82125.0,82123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767180834,0.1261,82124.0,82123.0,0.4825783]
["bitfinex-derivatives","BTCF0:USTF0",1743767181042,0.1261,82124.0,82123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767181334,0.1261,82124.0,82118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767181542,0.1221,82123.0,82122.0,0.1217797]
["bitfinex-derivatives","BTCF0:USTF0",1743767181740,0.1221,82123.0,82122.0,0.1224197]
["bitfinex-derivatives","BTCF0:USTF0",1743767181741,0.12282,82123.0,82122.0,0.1224197]
["bitfinex-derivatives","BTCF0:USTF0",1743767182047,0.00072,82123.0,82122.0,0.4832197]
["bitfinex-derivatives","BTCF0:USTF0",1743767182336,0.4825783,82123.0,82122.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767182543,0.2445183,82123.0,82118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767182728,0.1267,82122.0,82119.0,0.1217834]
["bitfinex-derivatives","BTCF0:USTF0",1743767182934,0.1267,82122.0,82120.0,0.1217825]
["bitfinex-derivatives","BTCF0:USTF0",1743767183130,0.1221,82121.0,82120.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767183328,0.2445612,82121.0,82120.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767183733,0.12278,82121.0,82120.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767184331,0.12278,82121.0,82120.0,0.1224227]
["bitfinex-derivatives","BTCF0:USTF0",1743767184531,0.0608931,82118.0,82114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767184737,0.0608931,82118.0,82115.0,0.1217901]
["bitfinex-derivatives","BTCF0:USTF0",1743767184738,0.3608,82116.0,82115.0,0.1217901]
["bitfinex-derivatives","BTCF0:USTF0",1743767184938,0.3616,82116.0,82104.0,0.0609026]
["bitfinex-derivatives","BTCF0:USTF0",1743767185242,0.2478,82115.0,82106.0,0.1218025]
["bitfinex-derivatives","BTCF0:USTF0",1743767185449,0.2486,82115.0,82109.0,0.1217977]
["bitfinex-derivatives","BTCF0:USTF0",1743767185637,0.2486,82115.0,82109.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767185941,0.0608986,82111.0,82104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767186241,0.3608,82108.0,82104.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767186442,0.1253,82107.0,82106.0,0.1218035]
["bitfinex-derivatives","BTCF0:USTF0",1743767186640,0.1253,82107.0,82106.0,0.1224835]
["bitfinex-derivatives","BTCF0:USTF0",1743767186848,0.1253,82107.0,82106.0,0.2452835]
["bitfinex-derivatives","BTCF0:USTF0",1743767187041,0.00011961,82114.0,82113.0,0.1217931]
["bitfinex-derivatives","BTCF0:USTF0",1743767187348,0.00091961,82114.0,82113.0,0.1224331]
["bitfinex-derivatives","BTCF0:USTF0",1743767187642,0.00011961,82114.0,82113.0,0.1224331]
["bitfinex-derivatives","BTCF0:USTF0",1743767187846,0.002,82133.0,82130.0,0.1217679]
["bitfinex-derivatives","BTCF0:USTF0",1743767188140,0.00128,82131.0,82130.0,0.1224079]
["bitfinex-derivatives","BTCF0:USTF0",1743767188347,0.00128,82131.0,82130.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767188548,0.00128,82131.0,82130.0,0.1224079]
["bitfinex-derivatives","BTCF0:USTF0",1743767188745,0.00128,82131.0,82130.0,0.6059079]
["bitfinex-derivatives","BTCF0:USTF0",1743767189851,0.00128,82131.0,82130.0,0.2451079]
["bitfinex-derivatives","BTCF0:USTF0",1743767190150,0.00128,82131.0,82130.0,0.6059079]
["bitfinex-derivatives","BTCF0:USTF0",1743767190342,0.002,82133.0,82132.0,0.1217649]
["bitfinex-derivatives","BTCF0:USTF0",1743767190542,0.00187961,82133.0,82132.0,0.1224849]
["bitfinex-derivatives","BTCF0:USTF0",1743767190943,1e-08,82133.0,82132.0,0.1224849]
["bitfinex-derivatives","BTCF0:USTF0",1743767191137,1e-08,82147.0,82146.0,0.1217442]
["bitfinex-derivatives","BTCF0:USTF0",1743767191342,1e-08,82147.0,82146.0,0.8440642]
["bitfinex-derivatives","BTCF0:USTF0",1743767192046,1e-08,82147.0,82146.0,1.0950642]
["bitfinex-derivatives","BTCF0:USTF0",1743767193342,1e-08,82147.0,82146.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1743767193645,1e-08,82147.0,82146.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1743767194450,1e-08,82147.0,82146.0,0.4832642]
["bitfinex-derivatives","BTCF0:USTF0",1743767194947,1e-08,82147.0,82146.0,0.5806242]
["bitfinex-derivatives","BTCF0:USTF0",1743767195141,1e-08,82147.0,82146.0,2.0806242]
["bitfinex-derivatives","BTCF0:USTF0",1743767196245,1e-08,82147.0,82146.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743767196442,1e-08,82147.0,82146.0,0.4832642]
["bitfinex-derivatives","BTCF0:USTF0",1743767196747,0.00080001,82147.0,82146.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1743767197345,0.00080001,82147.0,82146.0,0.2518642]
["bitfinex-derivatives","BTCF0:USTF0",1743767197843,0.00080001,82147.0,82146.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767198039,0.00080001,82147.0,82146.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1743767199654,0.00080001,82147.0,82146.0,0.3800642]
["bitfinex-derivatives","BTCF0:USTF0",1743767200856,1e-08,82147.0,82146.0,0.2492642]
["bitfinex-derivatives","BTCF0:USTF0",1743767201759,0.00080001,82147.0,82146.0,0.2492642]
["bitfinex-derivatives","BTCF0:USTF0",1743767202259,1e-08,82147.0,82146.0,0.3714642]
["bitfinex-derivatives","BTCF0:USTF0",1743767202757,1e-08,82147.0,82146.0,0.7322642]
["bitfinex-derivatives","BTCF0:USTF0",1743767203259,1e-08,82147.0,82146.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1743767203555,1e-08,82147.0,82146.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1743767204355,0.00080001,82147.0,82146.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1743767205864,0.36160001,82147.0,82146.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767206160,0.00080001,82147.0,82142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767206460,0.1308,82146.0,82145.0,0.1217456]
["bitfinex-derivatives","BTCF0:USTF0",1743767206644,0.1316,82146.0,82145.0,0.3817656]
["bitfinex-derivatives","BTCF0:USTF0",1743767206850,0.1308,82146.0,82145.0,0.3817656]
["bitfinex-derivatives","BTCF0:USTF0",1743767207555,0.2624,82146.0,82145.0,0.3817656]
["bitfinex-derivatives","BTCF0:USTF0",1743767207753,0.26324,82146.0,82145.0,0.3817656]
["bitfinex-derivatives","BTCF0:USTF0",1743767207949,0.26324,82146.0,82145.0,0.26002]
["bitfinex-derivatives","BTCF0:USTF0",1743767208251,0.26324,82146.0,82145.0,0.2508656]
["bitfinex-derivatives","BTCF0:USTF0",1743767208445,0.26324,82146.0,82145.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1743767208757,0.26324,82146.0,82145.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767208953,0.26324,82146.0,82145.0,0.1224656]
["bitfinex-derivatives","BTCF0:USTF0",1743767209158,0.62404,82146.0,82145.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1743767209348,0.0608741,82144.0,82110.0,0.55312452]
["bitfinex-derivatives","BTCF0:USTF0",1743767209545,0.3608,82130.0,82122.0,0.00082271]
["bitfinex-derivatives","BTCF0:USTF0",1743767209755,0.1241,82129.0,82128.0,0.1217708]
["bitfinex-derivatives","BTCF0:USTF0",1743767210055,0.001,82130.0,82128.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743767210259,0.3608,82129.0,82126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767210560,0.2556,82128.0,82124.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743767211062,0.2556,82128.0,82127.0,0.1217723]
["bitfinex-derivatives","BTCF0:USTF0",1743767211448,0.126,82145.0,82132.0,0.0608824]
["bitfinex-derivatives","BTCF0:USTF0",1743767211644,0.1239,82141.0,82140.0,0.1217531]
["bitfinex-derivatives","BTCF0:USTF0",1743767212556,0.1239,82141.0,82140.0,0.3665531]
["bitfinex-derivatives","BTCF0:USTF0",1743767212956,0.36080001,82147.0,82146.0,0.1217442]
["bitfinex-derivatives","BTCF0:USTF0",1743767213849,0.36080001,82147.0,82146.0,1.7399]
["bitfinex-derivatives","BTCF0:USTF0",1743767214045,0.36080001,82147.0,82146.0,1.6217442]
["bitfinex-derivatives","BTCF0:USTF0",1743767214255,0.36080001,82147.0,82146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743767214649,0.36080001,82147.0,82146.0,0.1217442]
["bitfinex-derivatives","BTCF0:USTF0",1743767215158,0.36180001,82147.0,82146.0,0.1223842]
["bitfinex-derivatives","BTCF0:USTF0",1743767215457,0.00100001,82147.0,82146.0,0.3713842]
["bitfinex-derivatives","BTCF0:USTF0",1743767216054,0.48354271,82147.0,82146.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767216253,0.36180001,82147.0,82138.0,0.1217558]
["bitfinex-derivatives","BTCF0:USTF0",1743767216448,0.0608728,82145.0,82143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767216655,0.71752,82144.0,82107.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743767216855,0.3608,82118.0,82108.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743767217051,0.251,82117.0,82108.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767217247,0.252,82117.0,82108.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743767217452,0.252,82117.0,82108.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743767217662,0.252,82117.0,82114.0,0.0608951]
["bitfinex-derivatives","BTCF0:USTF0",1743767217853,0.001,82117.0,82116.0,0.1217886]
["bitfinex-derivatives","BTCF0:USTF0",1743767218054,0.00018271,82121.0,82120.0,0.1217827]
["bitfinex-derivatives","BTCF0:USTF0",1743767218251,1e-08,82121.0,82120.0,0.1224627]
["bitfinex-derivatives","BTCF0:USTF0",1743767218559,0.3608,82144.0,82120.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767218748,0.3608,82132.0,82121.0,0.0608901]
["bitfinex-derivatives","BTCF0:USTF0",1743767218953,0.2495,82131.0,82125.0,0.121774]
["bitfinex-derivatives","BTCF0:USTF0",1743767219164,0.25058,82131.0,82125.0,0.122414]
["bitfinex-derivatives","BTCF0:USTF0",1743767219361,0.25058,82131.0,82125.0,0.1224147]
["bitfinex-derivatives","BTCF0:USTF0",1743767219670,0.25058,82131.0,82130.0,0.1217679]
["bitfinex-derivatives","BTCF0:USTF0",1743767219965,0.00108,82131.0,82130.0,0.1224079]
["bitfinex-derivatives","BTCF0:USTF0",1743767220152,0.00915002,82137.0,82136.0,0.121759]
["bitfinex-derivatives","BTCF0:USTF0",1743767220350,0.2501,82143.0,82142.0,0.1217501]
["bitfinex-derivatives","BTCF0:USTF0",1743767220555,0.25118,82143.0,82142.0,0.1217501]
["bitfinex-derivatives","BTCF0:USTF0",1743767220772,0.25118,82143.0,82125.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1743767220963,0.3608,82134.0,82128.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743767221165,0.2487,82133.0,82129.0,0.0608847]
["bitfinex-derivatives","BTCF0:USTF0",1743767221457,0.2497,82133.0,82128.0,0.2433701]
["bitfinex-derivatives","BTCF0:USTF0",1743767221657,0.2497,82133.0,82132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743767222060,0.3714634,82133.0,82132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743767222263,0.1217738,82126.0,82125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767222458,0.48369381,82126.0,82125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767222968,0.0608905,82122.0,82100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743767223165,0.1217872,82117.0,82116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767223466,0.36184001,82117.0,82116.0,0.1217886]
["bitfinex-derivatives","BTCF0:USTF0",1743767223660,0.48362771,82117.0,82112.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1743767223859,0.3787889,82116.0,82112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767224060,0.25808,82116.0,82112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767224364,0.00108,82116.0,82111.0,0.1217953]
["bitfinex-derivatives","BTCF0:USTF0",1743767224563,0.257,82115.0,82106.0,0.00066988]
["bitfinex-derivatives","BTCF0:USTF0",1743767224766,0.4216994,82110.0,82106.0,0.00066988]
["bitfinex-derivatives","BTCF0:USTF0",1743767225062,0.257,82109.0,82107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767225267,0.001,82109.0,82107.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767225465,0.00018271,82123.0,82121.0,0.1217812]
["bitfinex-derivatives","BTCF0:USTF0",1743767225663,0.00126271,82123.0,82122.0,0.3671797]
["bitfinex-derivatives","BTCF0:USTF0",1743767225861,0.00226271,82123.0,82122.0,0.3678197]
["bitfinex-derivatives","BTCF0:USTF0",1743767226057,0.00118271,82123.0,82122.0,0.3678197]
["bitfinex-derivatives","BTCF0:USTF0",1743767226265,0.00118271,82123.0,82122.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1743767226567,0.00118271,82123.0,82122.0,0.3678197]
["bitfinex-derivatives","BTCF0:USTF0",1743767226962,0.00012,82123.0,82122.0,0.3678197]
["bitfinex-derivatives","BTCF0:USTF0",1743767227157,0.1296,82142.0,82141.0,0.1217516]
["bitfinex-derivatives","BTCF0:USTF0",1743767227363,0.1304,82142.0,82141.0,0.1225116]
["bitfinex-derivatives","BTCF0:USTF0",1743767227561,0.0008,82142.0,82141.0,0.1225116]
["bitfinex-derivatives","BTCF0:USTF0",1743767227764,0.0008,82142.0,82141.0,0.3752116]
["bitfinex-derivatives","BTCF0:USTF0",1743767228468,0.03527019,82142.0,82141.0,0.3752116]
["bitfinex-derivatives","BTCF0:USTF0",1743767228769,0.0008,82142.0,82141.0,0.25346]
["bitfinex-derivatives","BTCF0:USTF0",1743767228969,0.1304,82142.0,82141.0,0.3752116]
["bitfinex-derivatives","BTCF0:USTF0",1743767229271,0.0008,82142.0,82141.0,0.3752116]
["bitfinex-derivatives","BTCF0:USTF0",1743767229970,0.0008,82142.0,82141.0,0.5252116]
["bitfinex-derivatives","BTCF0:USTF0",1743767230155,0.3608,82165.0,82162.0,0.1217205]
["bitfinex-derivatives","BTCF0:USTF0",1743767230362,0.3608,82165.0,82162.0,0.2190405]
["bitfinex-derivatives","BTCF0:USTF0",1743767230563,0.3608,82165.0,82162.0,1.7198405]
["bitfinex-derivatives","BTCF0:USTF0",1743767230957,0.0012,82163.0,82162.0,2.0806405]
["bitfinex-derivatives","BTCF0:USTF0",1743767231157,0.23786846,82175.0,82174.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1743767231158,0.11216846,82175.0,82174.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1743767231357,0.11216846,82175.0,82174.0,0.4825027]
["bitfinex-derivatives","BTCF0:USTF0",1743767231761,0.03396237,82190.0,82189.0,0.1216805]
["bitfinex-derivatives","BTCF0:USTF0",1743767231959,0.03396237,82190.0,82189.0,2.0798005]
["bitfinex-derivatives","BTCF0:USTF0",1743767232371,0.1311022,82199.0,82194.0,0.1216731]
["bitfinex-derivatives","BTCF0:USTF0",1743767232968,0.00890797,82203.0,82194.0,0.2189931]
["bitfinex-derivatives","BTCF0:USTF0",1743767233474,0.00890797,82203.0,82194.0,0.3441931]
["bitfinex-derivatives","BTCF0:USTF0",1743767233768,0.1216696,82197.0,82194.0,1.6252]
["bitfinex-derivatives","BTCF0:USTF0",1743767233965,0.2457,82202.0,82194.0,0.3441931]
["bitfinex-derivatives","BTCF0:USTF0",1743767235166,0.2457,82202.0,82194.0,0.2468731]
["bitfinex-derivatives","BTCF0:USTF0",1743767235367,0.00890797,82203.0,82194.0,0.3441531]
["bitfinex-derivatives","BTCF0:USTF0",1743767236068,0.0004,82211.0,82194.0,0.3441531]
["bitfinex-derivatives","BTCF0:USTF0",1743767236272,0.0004,82211.0,82194.0,0.3449531]
["bitfinex-derivatives","BTCF0:USTF0",1743767236471,0.0091985,82209.0,82194.0,0.3449531]
["bitfinex-derivatives","BTCF0:USTF0",1743767237270,0.0608269,82207.0,82194.0,0.3449531]
["bitfinex-derivatives","BTCF0:USTF0",1743767237475,0.2516,82208.0,82194.0,0.3449531]
["bitfinex-derivatives","BTCF0:USTF0",1743767237675,0.0091985,82209.0,82194.0,0.3449531]
["bitfinex-derivatives","BTCF0:USTF0",1743767238682,0.0004,82211.0,82194.0,0.4949531]
["bitfinex-derivatives","BTCF0:USTF0",1743767239264,0.0004,82211.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1743767239469,0.0004,82211.0,82210.0,0.1216494]
["bitfinex-derivatives","BTCF0:USTF0",1743767239470,1e-07,82211.0,82210.0,0.1216494]
["bitfinex-derivatives","BTCF0:USTF0",1743767239676,1e-07,82211.0,82210.0,0.5804494]
["bitfinex-derivatives","BTCF0:USTF0",1743767239978,1e-07,82211.0,82210.0,0.7643217]
["bitfinex-derivatives","BTCF0:USTF0",1743767240374,1e-07,82211.0,82210.0,1.0077217]
["bitfinex-derivatives","BTCF0:USTF0",1743767240677,1e-07,82211.0,82210.0,2.5077217]
["bitfinex-derivatives","BTCF0:USTF0",1743767241664,1e-07,82211.0,82210.0,2.4738494]
["bitfinex-derivatives","BTCF0:USTF0",1743767243076,1e-07,82211.0,82210.0,2.3238494]
["bitfinex-derivatives","BTCF0:USTF0",1743767244879,1e-07,82211.0,82210.0,2.4738494]
["bitfinex-derivatives","BTCF0:USTF0",1743767245082,1e-07,82211.0,82210.0,2.3238494]
["bitfinex-derivatives","BTCF0:USTF0",1743767245575,1e-07,82211.0,82210.0,2.4738494]
["bitfinex-derivatives","BTCF0:USTF0",1743767246482,1e-07,82243.0,82242.0,0.1216021]
["bitfinex-derivatives","BTCF0:USTF0",1743767246683,0.1318,82263.0,82258.0,0.1215784]
["bitfinex-derivatives","BTCF0:USTF0",1743767246883,0.00104,82259.0,82258.0,0.1225784]
["bitfinex-derivatives","BTCF0:USTF0",1743767247178,0.01110372,82259.0,82258.0,0.1225784]
["bitfinex-derivatives","BTCF0:USTF0",1743767247379,0.01046372,82259.0,82258.0,1.7428784]
["bitfinex-derivatives","BTCF0:USTF0",1743767247589,0.0004,82259.0,82258.0,1.7428784]
["bitfinex-derivatives","BTCF0:USTF0",1743767248388,0.0004,82259.0,82258.0,1.8401184]
["bitfinex-derivatives","BTCF0:USTF0",1743767249788,0.0004,82259.0,82258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743767249979,0.24644,82259.0,82258.0,0.1225784]
["bitfinex-derivatives","BTCF0:USTF0",1743767250577,0.0004,82259.0,82258.0,0.1225784]
["bitfinex-derivatives","BTCF0:USTF0",1743767250784,0.0004,82259.0,82258.0,0.3647784]
["bitfinex-derivatives","BTCF0:USTF0",1743767251286,0.0004,82259.0,82258.0,1.8647784]
["bitfinex-derivatives","BTCF0:USTF0",1743767253877,0.0004,82259.0,82258.0,1.9619784]
["bitfinex-derivatives","BTCF0:USTF0",1743767255586,0.0004,82259.0,82258.0,1.8647784]
["bitfinex-derivatives","BTCF0:USTF0",1743767255885,0.0004,82259.0,82258.0,1.9619784]
["bitfinex-derivatives","BTCF0:USTF0",1743767256088,0.0004,82259.0,82258.0,1.6225784]
["bitfinex-derivatives","BTCF0:USTF0",1743767257590,0.0004,82259.0,82258.0,1.8832784]
["bitfinex-derivatives","BTCF0:USTF0",1743767260992,0.0004,82259.0,82258.0,1.7515784]
["bitfinex-derivatives","BTCF0:USTF0",1743767261180,0.0004,82259.0,82258.0,1.6225784]
["bitfinex-derivatives","BTCF0:USTF0",1743767263484,0.0004,82259.0,82258.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743767263687,0.0607892,82258.0,82247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767263893,0.1246,82257.0,82247.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767264095,0.25654,82257.0,82249.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767264303,0.25654,82257.0,82243.0,0.1215993]
["bitfinex-derivatives","BTCF0:USTF0",1743767264304,0.1215906,82250.0,82243.0,0.1215993]
["bitfinex-derivatives","BTCF0:USTF0",1743767264501,0.060801,82242.0,82240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767264695,0.8639035,82241.0,82219.0,0.0608174]
["bitfinex-derivatives","BTCF0:USTF0",1743767264893,0.8639035,82241.0,82219.0,0.0615774]
["bitfinex-derivatives","BTCF0:USTF0",1743767265100,0.38226,82241.0,82240.0,0.121605]
["bitfinex-derivatives","BTCF0:USTF0",1743767265293,0.38226,82241.0,82240.0,0.122245]
["bitfinex-derivatives","BTCF0:USTF0",1743767266889,0.38226,82241.0,82240.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767267088,0.38226,82241.0,82240.0,0.122245]
["bitfinex-derivatives","BTCF0:USTF0",1743767267804,0.38226,82241.0,82240.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767268005,0.53226,82241.0,82232.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1743767268310,0.38226,82241.0,82232.0,0.06163065]
["bitfinex-derivatives","BTCF0:USTF0",1743767268494,0.38226,82241.0,82237.0,0.1216091]
["bitfinex-derivatives","BTCF0:USTF0",1743767268692,0.3608,82238.0,82237.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767268999,0.36184001,82238.0,82237.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767269200,0.00104001,82238.0,82237.0,0.1222494]
["bitfinex-derivatives","BTCF0:USTF0",1743767269504,0.00104001,82238.0,82237.0,0.1223294]
["bitfinex-derivatives","BTCF0:USTF0",1743767269805,0.00104001,82238.0,82237.0,1.6223294]
["bitfinex-derivatives","BTCF0:USTF0",1743767270102,0.3815,82241.0,82240.0,0.121605]
["bitfinex-derivatives","BTCF0:USTF0",1743767272597,0.3815,82241.0,82237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743767272792,0.3815,82241.0,82240.0,0.121605]
["bitfinex-derivatives","BTCF0:USTF0",1743767273197,0.3815,82241.0,82240.0,0.482405]
["bitfinex-derivatives","BTCF0:USTF0",1743767273405,0.3815,82241.0,82240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767274398,0.3815,82241.0,82240.0,0.482405]
["bitfinex-derivatives","BTCF0:USTF0",1743767275206,0.3815,82241.0,82240.0,0.483045]
["bitfinex-derivatives","BTCF0:USTF0",1743767275903,0.1246,82241.0,82240.0,0.483045]
["bitfinex-derivatives","BTCF0:USTF0",1743767276099,0.1285,82248.0,82247.0,0.1215947]
["bitfinex-derivatives","BTCF0:USTF0",1743767276300,0.1285,82248.0,82240.0,0.61774]
["bitfinex-derivatives","BTCF0:USTF0",1743767276301,0.2545,82248.0,82240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767276507,0.25554001,82248.0,82247.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767276904,0.25554001,82248.0,82240.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767277097,0.2545,82248.0,82241.0,0.0608017]
["bitfinex-derivatives","BTCF0:USTF0",1743767277303,0.2545,82248.0,82242.0,0.0608003]
["bitfinex-derivatives","BTCF0:USTF0",1743767277503,0.2545,82248.0,82247.0,0.1215947]
["bitfinex-derivatives","BTCF0:USTF0",1743767278614,0.00018129,82249.0,82248.0,0.1215932]
["bitfinex-derivatives","BTCF0:USTF0",1743767278802,0.00018129,82249.0,82248.0,0.3735932]
["bitfinex-derivatives","BTCF0:USTF0",1743767280814,0.1308,82255.0,82254.0,0.1215843]
["bitfinex-derivatives","BTCF0:USTF0",1743767281214,0.1308,82255.0,82254.0,0.3765843]
["bitfinex-derivatives","BTCF0:USTF0",1743767281511,0.0292722,82257.0,82256.0,0.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1743767281710,0.1249,82258.0,82257.0,0.1215799]
["bitfinex-derivatives","BTCF0:USTF0",1743767281905,0.6151,82258.0,82257.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767282106,0.25526001,82258.0,82257.0,0.1222199]
["bitfinex-derivatives","BTCF0:USTF0",1743767282413,0.28466268,82258.0,82257.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767282604,0.28466268,82258.0,82254.0,0.1215839]
["bitfinex-derivatives","BTCF0:USTF0",1743767282805,0.28466268,82258.0,82254.0,0.2438877]
["bitfinex-derivatives","BTCF0:USTF0",1743767283010,0.28466268,82258.0,82254.0,0.061512]
["bitfinex-derivatives","BTCF0:USTF0",1743767283202,0.3608,82257.0,82254.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767283408,0.00096001,82257.0,82256.0,0.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1743767283608,0.00096001,82257.0,82256.0,0.1222214]
["bitfinex-derivatives","BTCF0:USTF0",1743767283807,0.0004,82259.0,82258.0,0.1215784]
["bitfinex-derivatives","BTCF0:USTF0",1743767284118,0.0004,82259.0,82258.0,0.1222184]
["bitfinex-derivatives","BTCF0:USTF0",1743767284308,0.0004,82259.0,82258.0,0.2528184]
["bitfinex-derivatives","BTCF0:USTF0",1743767284505,0.2505,82269.0,82268.0,0.1215636]
["bitfinex-derivatives","BTCF0:USTF0",1743767284700,0.25126,82269.0,82268.0,0.1223236]
["bitfinex-derivatives","BTCF0:USTF0",1743767285304,0.15977616,82269.0,82268.0,0.3835236]
["bitfinex-derivatives","BTCF0:USTF0",1743767285616,0.00076,82269.0,82268.0,0.3835236]
["bitfinex-derivatives","BTCF0:USTF0",1743767286713,0.0303716,82277.0,82274.0,0.1215548]
["bitfinex-derivatives","BTCF0:USTF0",1743767287016,0.2589,82281.0,82274.0,0.1221948]
["bitfinex-derivatives","BTCF0:USTF0",1743767287319,0.0008213,82275.0,82274.0,0.1221948]
["bitfinex-derivatives","BTCF0:USTF0",1743767287508,0.0001413,82275.0,82274.0,0.3867948]
["bitfinex-derivatives","BTCF0:USTF0",1743767288018,0.0001413,82275.0,82274.0,1.8867948]
["bitfinex-derivatives","BTCF0:USTF0",1743767288522,0.0004,82291.0,82290.0,0.1215311]
["bitfinex-derivatives","BTCF0:USTF0",1743767288816,1e-07,82291.0,82290.0,0.4829711]
["bitfinex-derivatives","BTCF0:USTF0",1743767289120,1e-07,82291.0,82290.0,0.5841311]
["bitfinex-derivatives","BTCF0:USTF0",1743767289520,1e-07,82291.0,82290.0,2.0841311]
["bitfinex-derivatives","BTCF0:USTF0",1743767291121,1e-07,82291.0,82290.0,2.2341311]
["bitfinex-derivatives","BTCF0:USTF0",1743767291915,1e-07,82291.0,82290.0,2.0841311]
["bitfinex-derivatives","BTCF0:USTF0",1743767293617,1e-07,82291.0,82290.0,0.5841311]
["bitfinex-derivatives","BTCF0:USTF0",1743767293819,1e-07,82291.0,82290.0,0.4829711]
["bitfinex-derivatives","BTCF0:USTF0",1743767294215,0.1215297,82291.0,82290.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767294411,0.0007601,82291.0,82290.0,0.4829711]
["bitfinex-derivatives","BTCF0:USTF0",1743767294618,1e-07,82291.0,82290.0,0.4829711]
["bitfinex-derivatives","BTCF0:USTF0",1743767294824,1e-07,82291.0,82290.0,0.1221711]
["bitfinex-derivatives","BTCF0:USTF0",1743767295028,1e-07,82291.0,82290.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767295324,0.4830897,82291.0,82290.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767295623,0.5438956,82291.0,82285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767295825,0.3860317,82290.0,82285.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767296015,0.26518,82290.0,82285.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767296416,0.3867111,82290.0,82285.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767296611,0.1259,82289.0,82285.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767296822,0.121537,82286.0,82285.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767297019,0.1215417,82283.0,82280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767297216,0.3608,82281.0,82280.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767297412,0.3608,82281.0,82275.0,0.1215529]
["bitfinex-derivatives","BTCF0:USTF0",1743767297413,0.36148,82281.0,82275.0,0.1215529]
["bitfinex-derivatives","BTCF0:USTF0",1743767297622,0.2533,82280.0,82277.0,0.1215495]
["bitfinex-derivatives","BTCF0:USTF0",1743767297815,0.2533,82280.0,82279.0,0.1215474]
["bitfinex-derivatives","BTCF0:USTF0",1743767298016,0.25398,82280.0,82279.0,0.1222274]
["bitfinex-derivatives","BTCF0:USTF0",1743767298222,0.00068,82280.0,82279.0,0.1222274]
["bitfinex-derivatives","BTCF0:USTF0",1743767298522,0.2533,82288.0,82283.0,0.0607703]
["bitfinex-derivatives","BTCF0:USTF0",1743767298828,0.1215518,82276.0,82275.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767299025,0.39059658,82276.0,82260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767299216,0.3608,82265.0,82260.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767299521,0.3735,82264.0,82263.0,0.121571]
["bitfinex-derivatives","BTCF0:USTF0",1743767299725,0.3735,82264.0,82263.0,0.122211]
["bitfinex-derivatives","BTCF0:USTF0",1743767299927,0.38366475,82264.0,82263.0,0.122211]
["bitfinex-derivatives","BTCF0:USTF0",1743767302516,0.38366475,82264.0,82263.0,0.252411]
["bitfinex-derivatives","BTCF0:USTF0",1743767303216,0.38366475,82264.0,82263.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767303418,0.38366475,82264.0,82256.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743767303622,0.3608,82259.0,82256.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767303929,0.2509,82258.0,82257.0,0.1215799]
["bitfinex-derivatives","BTCF0:USTF0",1743767304120,0.2509,82258.0,82255.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1743767304322,0.25178001,82258.0,82257.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767304522,0.25178001,82258.0,82255.0,0.12176485]
["bitfinex-derivatives","BTCF0:USTF0",1743767304724,0.25178001,82258.0,82257.0,0.1222599]
["bitfinex-derivatives","BTCF0:USTF0",1743767304918,0.25178001,82258.0,82257.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767305118,0.37335841,82258.0,82257.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767305323,0.1215814,82256.0,82255.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1743767305518,0.12246141,82256.0,82255.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1743767305915,0.00088001,82256.0,82255.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1743767306116,0.00088001,82256.0,82255.0,0.12176515]
["bitfinex-derivatives","BTCF0:USTF0",1743767306320,0.00088001,82256.0,82255.0,0.12244515]
["bitfinex-derivatives","BTCF0:USTF0",1743767306521,0.1308,82258.0,82257.0,0.1215799]
["bitfinex-derivatives","BTCF0:USTF0",1743767306725,0.13176001,82258.0,82257.0,0.1222599]
["bitfinex-derivatives","BTCF0:USTF0",1743767307421,0.13176001,82258.0,82257.0,1.6222599]
["bitfinex-derivatives","BTCF0:USTF0",1743767307735,0.13176001,82258.0,82257.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743767307924,0.25996001,82258.0,82257.0,1.6222599]
["bitfinex-derivatives","BTCF0:USTF0",1743767308331,0.25996001,82258.0,82257.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767308833,0.53153841,82258.0,82257.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767309033,0.40996001,82258.0,82257.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767309419,0.25996001,82258.0,82257.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767309627,0.25996001,82258.0,82257.0,0.1222599]
["bitfinex-derivatives","BTCF0:USTF0",1743767310025,0.38153841,82258.0,82257.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767310235,0.40996001,82258.0,82255.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1743767310531,0.3608,82257.0,82255.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1743767310831,0.36168001,82257.0,82255.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1743767311035,0.2588,82256.0,82255.0,0.12176515]
["bitfinex-derivatives","BTCF0:USTF0",1743767311224,0.25968001,82256.0,82255.0,0.12176515]
["bitfinex-derivatives","BTCF0:USTF0",1743767311420,0.25968001,82256.0,82255.0,0.12240515]
["bitfinex-derivatives","BTCF0:USTF0",1743767312534,0.38126141,82256.0,82255.0,0.00082235]
["bitfinex-derivatives","BTCF0:USTF0",1743767312833,0.38126141,82256.0,82255.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1743767313340,0.53126141,82256.0,82255.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1743767313929,0.1215887,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743767314240,0.12246871,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743767314436,0.25236871,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743767314739,0.26058001,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743767314927,0.26058001,82251.0,82250.0,0.12207652]
["bitfinex-derivatives","BTCF0:USTF0",1743767315134,0.26058001,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743767315328,0.26058001,82251.0,82250.0,0.00112632]
["bitfinex-derivatives","BTCF0:USTF0",1743767315530,0.26058001,82251.0,82245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767315531,0.38216871,82251.0,82245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767315731,0.38216871,82251.0,82219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743767315732,0.3608,82246.0,82219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743767315933,0.3608,82246.0,82231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767315934,0.4824124,82235.0,82231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767316236,0.36188,82235.0,82223.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743767316440,0.3608,82224.0,82223.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767316734,0.3608,82224.0,82220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767316735,0.36196,82224.0,82218.0,0.00048651]
["bitfinex-derivatives","BTCF0:USTF0",1743767316940,0.3894,82223.0,82218.0,0.00120651]
["bitfinex-derivatives","BTCF0:USTF0",1743767317136,0.45133541,82223.0,82218.0,0.00120651]
["bitfinex-derivatives","BTCF0:USTF0",1743767317337,0.39052001,82223.0,82218.0,0.00048651]
["bitfinex-derivatives","BTCF0:USTF0",1743767317539,0.1216361,82219.0,82218.0,0.00048651]
["bitfinex-derivatives","BTCF0:USTF0",1743767317741,0.1227161,82219.0,82218.0,0.00048651]
["bitfinex-derivatives","BTCF0:USTF0",1743767318339,0.16186021,82219.0,82218.0,0.00048651]
["bitfinex-derivatives","BTCF0:USTF0",1743767318640,0.57006041,82219.0,82202.0,0.00024009]
["bitfinex-derivatives","BTCF0:USTF0",1743767318935,0.3608,82208.0,82207.0,0.1216538]
["bitfinex-derivatives","BTCF0:USTF0",1743767319142,0.3608,82208.0,82207.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767319143,0.36188,82208.0,82207.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767319342,0.4835323,82208.0,82207.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767319529,0.1216597,82203.0,82202.0,0.00024009]
["bitfinex-derivatives","BTCF0:USTF0",1743767319734,0.1216597,82203.0,82172.0,0.0608526]
["bitfinex-derivatives","BTCF0:USTF0",1743767319735,0.1216765,82192.0,82172.0,0.0608526]
["bitfinex-derivatives","BTCF0:USTF0",1743767319929,0.00124001,82203.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743767319930,0.2582,82191.0,82186.0,0.0005667]
["bitfinex-derivatives","BTCF0:USTF0",1743767320133,0.2582,82191.0,82189.0,0.1216794]
["bitfinex-derivatives","BTCF0:USTF0",1743767320339,0.3608,82194.0,82193.0,0.1216745]
["bitfinex-derivatives","BTCF0:USTF0",1743767321437,0.1279,82200.0,82197.0,0.0608336]
["bitfinex-derivatives","BTCF0:USTF0",1743767321640,0.1279,82200.0,82198.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1743767322049,0.1279,82200.0,82198.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743767322344,0.1295,82199.0,82194.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743767322536,0.1295,82199.0,82198.0,0.1216671]
["bitfinex-derivatives","BTCF0:USTF0",1743767322730,0.00018247,82202.0,82201.0,0.1216627]
["bitfinex-derivatives","BTCF0:USTF0",1743767323141,0.00018247,82202.0,82201.0,0.3707627]
["bitfinex-derivatives","BTCF0:USTF0",1743767323344,0.00018247,82202.0,82201.0,1.7491]
["bitfinex-derivatives","BTCF0:USTF0",1743767325339,0.00018247,82202.0,82201.0,1.74974]
["bitfinex-derivatives","BTCF0:USTF0",1743767326250,0.36098247,82202.0,82201.0,1.74974]
["bitfinex-derivatives","BTCF0:USTF0",1743767326441,0.36098247,82202.0,82201.0,1.8714027]
["bitfinex-derivatives","BTCF0:USTF0",1743767326642,0.36098247,82202.0,82201.0,1.74974]
["bitfinex-derivatives","BTCF0:USTF0",1743767327034,0.36098247,82202.0,82201.0,0.24974]
["bitfinex-derivatives","BTCF0:USTF0",1743767327239,0.00142248,82202.0,82201.0,0.3714027]
["bitfinex-derivatives","BTCF0:USTF0",1743767327443,0.00018247,82202.0,82201.0,0.3714027]
["bitfinex-derivatives","BTCF0:USTF0",1743767327844,0.00018247,82202.0,82201.0,0.24974]
["bitfinex-derivatives","BTCF0:USTF0",1743767328245,0.36098247,82202.0,82201.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767328549,0.36222248,82202.0,82195.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743767328741,0.36222248,82202.0,82195.0,0.2498106]
["bitfinex-derivatives","BTCF0:USTF0",1743767328938,0.36222248,82202.0,82197.0,0.1216682]
["bitfinex-derivatives","BTCF0:USTF0",1743767329143,0.36222248,82202.0,82198.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1743767329460,0.36222248,82202.0,82199.0,0.1216649]
["bitfinex-derivatives","BTCF0:USTF0",1743767329751,0.36222248,82202.0,82199.0,0.1223849]
["bitfinex-derivatives","BTCF0:USTF0",1743767329950,0.36222248,82202.0,82200.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1743767330351,0.36222248,82202.0,82201.0,0.1216627]
["bitfinex-derivatives","BTCF0:USTF0",1743767330555,0.00142248,82202.0,82201.0,0.1216627]
["bitfinex-derivatives","BTCF0:USTF0",1743767330750,0.00018247,82202.0,82201.0,0.3715627]
["bitfinex-derivatives","BTCF0:USTF0",1743767331550,0.53294411,82219.0,82218.0,0.1216375]
["bitfinex-derivatives","BTCF0:USTF0",1743767331551,0.39994411,82219.0,82218.0,0.1216375]
["bitfinex-derivatives","BTCF0:USTF0",1743767331747,0.00544508,82219.0,82218.0,0.4824375]
["bitfinex-derivatives","BTCF0:USTF0",1743767331945,0.3608,82253.0,82218.0,0.88961974]
["bitfinex-derivatives","BTCF0:USTF0",1743767332140,0.3608,82253.0,82242.0,0.4824021]
["bitfinex-derivatives","BTCF0:USTF0",1743767332646,0.00018247,82251.0,82242.0,0.4824021]
["bitfinex-derivatives","BTCF0:USTF0",1743767333051,0.00018247,82251.0,82242.0,0.7360021]
["bitfinex-derivatives","BTCF0:USTF0",1743767333452,0.00927254,82244.0,82242.0,0.7360021]
["bitfinex-derivatives","BTCF0:USTF0",1743767334551,0.00018247,82251.0,82242.0,0.7360021]
["bitfinex-derivatives","BTCF0:USTF0",1743767334753,0.00915846,82250.0,82242.0,0.8860021]
["bitfinex-derivatives","BTCF0:USTF0",1743767334954,0.00915846,82250.0,82242.0,2.3860021]
["bitfinex-derivatives","BTCF0:USTF0",1743767335154,0.00915846,82250.0,82242.0,2.3866821]
["bitfinex-derivatives","BTCF0:USTF0",1743767335461,0.00018247,82251.0,82242.0,2.4853221]
["bitfinex-derivatives","BTCF0:USTF0",1743767335948,0.00018247,82251.0,82242.0,2.3353221]
["bitfinex-derivatives","BTCF0:USTF0",1743767336251,1e-07,82243.0,82242.0,2.4853221]
["bitfinex-derivatives","BTCF0:USTF0",1743767336456,1e-07,82243.0,82242.0,2.51465067]
["bitfinex-derivatives","BTCF0:USTF0",1743767340757,1e-07,82243.0,82242.0,0.86465067]
["bitfinex-derivatives","BTCF0:USTF0",1743767340954,1e-07,82243.0,82242.0,0.86373067]
["bitfinex-derivatives","BTCF0:USTF0",1743767341150,1e-07,82243.0,82242.0,1.01373067]
["bitfinex-derivatives","BTCF0:USTF0",1743767341353,7e-08,82251.0,82250.0,0.1215902]
["bitfinex-derivatives","BTCF0:USTF0",1743767341555,7e-08,82251.0,82250.0,0.4830302]
["bitfinex-derivatives","BTCF0:USTF0",1743767341754,7e-08,82251.0,82250.0,0.8883302]
["bitfinex-derivatives","BTCF0:USTF0",1743767341959,7e-08,82251.0,82250.0,0.7383302]
["bitfinex-derivatives","BTCF0:USTF0",1743767343152,7e-08,82251.0,82250.0,0.8357702]
["bitfinex-derivatives","BTCF0:USTF0",1743767343857,7e-08,82251.0,82250.0,0.8883302]
["bitfinex-derivatives","BTCF0:USTF0",1743767344051,7e-08,82251.0,82250.0,0.9857702]
["bitfinex-derivatives","BTCF0:USTF0",1743767344454,7e-08,82251.0,82250.0,2.4857702]
["bitfinex-derivatives","BTCF0:USTF0",1743767345062,7e-08,82259.0,82258.0,0.1215784]
["bitfinex-derivatives","BTCF0:USTF0",1743767345360,7e-08,82259.0,82258.0,0.4830984]
["bitfinex-derivatives","BTCF0:USTF0",1743767345759,7e-08,82259.0,82258.0,0.7405984]
["bitfinex-derivatives","BTCF0:USTF0",1743767349258,5e-08,82267.0,82266.0,0.1215666]
["bitfinex-derivatives","BTCF0:USTF0",1743767349452,5e-08,82267.0,82266.0,0.5805666]
["bitfinex-derivatives","BTCF0:USTF0",1743767349652,5e-08,82275.0,82266.0,0.7071]
["bitfinex-derivatives","BTCF0:USTF0",1743767349856,0.3628,82311.0,82266.0,0.7071]
["bitfinex-derivatives","BTCF0:USTF0",1743767349857,0.1261,82306.0,82288.0,0.1215341]
["bitfinex-derivatives","BTCF0:USTF0",1743767350057,0.2601,82306.0,82290.0,0.8431311]
["bitfinex-derivatives","BTCF0:USTF0",1743767350252,0.2601,82306.0,82290.0,0.8437711]
["bitfinex-derivatives","BTCF0:USTF0",1743767350549,0.2601,82306.0,82290.0,2.5918711]
["bitfinex-derivatives","BTCF0:USTF0",1743767350753,0.252,82299.0,82290.0,2.5918711]
["bitfinex-derivatives","BTCF0:USTF0",1743767350963,0.25218235,82299.0,82290.0,2.5918711]
["bitfinex-derivatives","BTCF0:USTF0",1743767351162,0.37370085,82299.0,82290.0,2.6897911]
["bitfinex-derivatives","BTCF0:USTF0",1743767351555,0.25218235,82299.0,82290.0,2.5918711]
["bitfinex-derivatives","BTCF0:USTF0",1743767355671,0.00018235,82299.0,82290.0,2.5918711]
["bitfinex-derivatives","BTCF0:USTF0",1743767356065,0.12588235,82299.0,82290.0,2.5918711]
["bitfinex-derivatives","BTCF0:USTF0",1743767356663,0.12588235,82299.0,82290.0,1.0918711]
["bitfinex-derivatives","BTCF0:USTF0",1743767358774,0.12588235,82299.0,82290.0,0.9636711]
["bitfinex-derivatives","BTCF0:USTF0",1743767358966,0.12588235,82299.0,82290.0,1.0861711]
["bitfinex-derivatives","BTCF0:USTF0",1743767359173,0.00018235,82299.0,82290.0,1.0861711]
["bitfinex-derivatives","BTCF0:USTF0",1743767359876,0.00018235,82299.0,82290.0,1.2361711]
["bitfinex-derivatives","BTCF0:USTF0",1743767360268,0.0004,82307.0,82306.0,0.1215075]
["bitfinex-derivatives","BTCF0:USTF0",1743767360468,0.00172,82307.0,82306.0,0.5809075]
["bitfinex-derivatives","BTCF0:USTF0",1743767360669,0.00172,82307.0,82306.0,0.8409075]
["bitfinex-derivatives","BTCF0:USTF0",1743767360873,0.00172,82307.0,82306.0,2.3409075]
["bitfinex-derivatives","BTCF0:USTF0",1743767361174,0.0004,82307.0,82306.0,2.3409075]
["bitfinex-derivatives","BTCF0:USTF0",1743767365288,0.00018223,82315.0,82310.0,0.1215016]
["bitfinex-derivatives","BTCF0:USTF0",1743767365586,0.1255,82321.0,82320.0,0.1214868]
["bitfinex-derivatives","BTCF0:USTF0",1743767365793,0.2497,82338.0,82322.0,0.1214839]
["bitfinex-derivatives","BTCF0:USTF0",1743767365988,0.3752,82338.0,82322.0,0.3760239]
["bitfinex-derivatives","BTCF0:USTF0",1743767366178,0.3752,82338.0,82322.0,1.8760239]
["bitfinex-derivatives","BTCF0:USTF0",1743767366376,0.3752,82338.0,82322.0,1.7490239]
["bitfinex-derivatives","BTCF0:USTF0",1743767366587,0.1214626,82337.0,82322.0,1.7490239]
["bitfinex-derivatives","BTCF0:USTF0",1743767366776,1e-07,82323.0,82322.0,1.7490239]
["bitfinex-derivatives","BTCF0:USTF0",1743767366977,0.3752,82338.0,82337.0,0.1214617]
["bitfinex-derivatives","BTCF0:USTF0",1743767367273,0.37644001,82338.0,82337.0,0.8437017]
["bitfinex-derivatives","BTCF0:USTF0",1743767368573,0.00124001,82338.0,82337.0,0.4829017]
["bitfinex-derivatives","BTCF0:USTF0",1743767368878,0.1263,82350.0,82338.0,0.1214603]
["bitfinex-derivatives","BTCF0:USTF0",1743767369071,0.128,82349.0,82338.0,0.1221003]
["bitfinex-derivatives","BTCF0:USTF0",1743767369272,0.128,82349.0,82338.0,0.4829003]
["bitfinex-derivatives","BTCF0:USTF0",1743767369571,0.128,82349.0,82338.0,0.7365003]
["bitfinex-derivatives","BTCF0:USTF0",1743767370967,0.128,82349.0,82338.0,2.2365003]
["bitfinex-derivatives","BTCF0:USTF0",1743767371568,0.128,82349.0,82338.0,0.7365003]
["bitfinex-derivatives","BTCF0:USTF0",1743767372275,1e-07,82339.0,82338.0,0.74580391]
["bitfinex-derivatives","BTCF0:USTF0",1743767372974,0.128,82349.0,82348.0,0.1214455]
["bitfinex-derivatives","BTCF0:USTF0",1743767373173,0.0004,82355.0,82354.0,0.1214367]
["bitfinex-derivatives","BTCF0:USTF0",1743767373174,1e-07,82355.0,82354.0,0.1214367]
["bitfinex-derivatives","BTCF0:USTF0",1743767373379,1e-07,82371.0,82370.0,0.1214131]
["bitfinex-derivatives","BTCF0:USTF0",1743767373578,1e-07,82371.0,82370.0,0.9408131]
["bitfinex-derivatives","BTCF0:USTF0",1743767373779,1e-07,82371.0,82370.0,2.4408131]
["bitfinex-derivatives","BTCF0:USTF0",1743767374166,1e-07,82371.0,82370.0,1.9828531]
["bitfinex-derivatives","BTCF0:USTF0",1743767374373,1e-07,82371.0,82370.0,2.0800131]
["bitfinex-derivatives","BTCF0:USTF0",1743767374981,1e-07,82371.0,82370.0,1.9828531]
["bitfinex-derivatives","BTCF0:USTF0",1743767375286,1e-07,82371.0,82370.0,0.4828531]
["bitfinex-derivatives","BTCF0:USTF0",1743767375476,1e-07,82371.0,82370.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767375672,1e-07,82371.0,82370.0,0.2185731]
["bitfinex-derivatives","BTCF0:USTF0",1743767375673,1e-08,82371.0,82370.0,0.2185731]
["bitfinex-derivatives","BTCF0:USTF0",1743767375973,0.0004,82387.0,82386.0,0.1213895]
["bitfinex-derivatives","BTCF0:USTF0",1743767376170,0.00104,82387.0,82386.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767376376,0.27224,82387.0,82383.0,0.1213931]
["bitfinex-derivatives","BTCF0:USTF0",1743767376573,0.12224,82387.0,82385.0,0.1213898]
["bitfinex-derivatives","BTCF0:USTF0",1743767376775,0.14849305,82387.0,82386.0,0.1213895]
["bitfinex-derivatives","BTCF0:USTF0",1743767376972,0.14849305,82387.0,82386.0,0.1220295]
["bitfinex-derivatives","BTCF0:USTF0",1743767377379,0.1216,82387.0,82386.0,0.1220295]
["bitfinex-derivatives","BTCF0:USTF0",1743767377984,0.00898997,82395.0,82394.0,0.1213777]
["bitfinex-derivatives","BTCF0:USTF0",1743767378184,0.1,82400.0,82399.0,0.1213704]
["bitfinex-derivatives","BTCF0:USTF0",1743767378371,0.10064,82400.0,82399.0,0.4828104]
["bitfinex-derivatives","BTCF0:USTF0",1743767378577,0.1,82400.0,82399.0,0.4828104]
["bitfinex-derivatives","BTCF0:USTF0",1743767378977,0.1,82400.0,82399.0,0.6148104]
["bitfinex-derivatives","BTCF0:USTF0",1743767379174,0.0004,82403.0,82402.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1743767379370,0.0004,82403.0,82402.0,0.1220859]
["bitfinex-derivatives","BTCF0:USTF0",1743767380281,0.1217645,82403.0,82402.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767380487,0.00104,82403.0,82399.0,0.1213695]
["bitfinex-derivatives","BTCF0:USTF0",1743767380678,0.1288,82402.0,82399.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767380885,0.1247,82401.0,82400.0,0.1213689]
["bitfinex-derivatives","BTCF0:USTF0",1743767381081,0.12534,82401.0,82400.0,0.1220089]
["bitfinex-derivatives","BTCF0:USTF0",1743767381483,0.3756074,82401.0,82400.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767381787,0.40424,82401.0,82397.0,0.1213729]
["bitfinex-derivatives","BTCF0:USTF0",1743767381988,0.40424,82401.0,82397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767381989,0.3608,82398.0,82397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767382190,0.4828118,82398.0,82385.0,0.0606953]
["bitfinex-derivatives","BTCF0:USTF0",1743767382486,0.3608,82386.0,82385.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767382687,0.36152,82386.0,82384.0,0.1213911]
["bitfinex-derivatives","BTCF0:USTF0",1743767382886,0.1289,82385.0,82384.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767383082,0.1213939,82383.0,82382.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767383289,0.1220339,82383.0,82378.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743767383589,0.1289,82382.0,82379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767383784,0.12954,82382.0,82379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767384279,0.0606984,82381.0,82378.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743767384480,0.4821998,82379.0,82378.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743767384793,0.4828798,82379.0,82378.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743767385086,0.6328798,82379.0,82378.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743767385286,0.7572798,82379.0,82378.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743767385492,0.63588,82379.0,82378.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743767385785,0.63588,82379.0,82363.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767385786,0.1214367,82354.0,82333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767385989,0.1214408,82352.0,82338.0,0.1214597]
["bitfinex-derivatives","BTCF0:USTF0",1743767386187,0.3608,82347.0,82341.0,0.0607275]
["bitfinex-derivatives","BTCF0:USTF0",1743767386379,0.36144,82347.0,82339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743767386584,0.632887,82347.0,82339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743767386781,0.1214662,82334.0,82333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767386981,0.36144,82334.0,82333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767387185,0.36144,82334.0,82333.0,0.1221076]
["bitfinex-derivatives","BTCF0:USTF0",1743767387583,0.37071311,82334.0,82333.0,0.1221076]
["bitfinex-derivatives","BTCF0:USTF0",1743767388091,0.00991311,82334.0,82333.0,0.1221076]
["bitfinex-derivatives","BTCF0:USTF0",1743767388476,0.00991311,82334.0,82333.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767388678,0.00991311,82334.0,82333.0,0.1214676]
["bitfinex-derivatives","BTCF0:USTF0",1743767388876,0.00991311,82334.0,82333.0,0.1221076]
["bitfinex-derivatives","BTCF0:USTF0",1743767389484,0.00927311,82334.0,82333.0,0.1221076]
["bitfinex-derivatives","BTCF0:USTF0",1743767389680,0.127,82340.0,82333.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767389886,0.1261,82339.0,82333.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767390076,0.12674,82339.0,82333.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767390279,0.12674,82339.0,82335.0,0.121464]
["bitfinex-derivatives","BTCF0:USTF0",1743767390280,0.1222,82338.0,82335.0,0.121464]
["bitfinex-derivatives","BTCF0:USTF0",1743767390481,0.12284,82338.0,82337.0,0.1214617]
["bitfinex-derivatives","BTCF0:USTF0",1743767390784,0.12284,82338.0,82337.0,0.1221017]
["bitfinex-derivatives","BTCF0:USTF0",1743767391179,0.12284,82338.0,82337.0,0.2525017]
["bitfinex-derivatives","BTCF0:USTF0",1743767391384,0.12284,82338.0,82337.0,1.7525017]
["bitfinex-derivatives","BTCF0:USTF0",1743767391580,0.1222,82338.0,82337.0,1.8785017]
["bitfinex-derivatives","BTCF0:USTF0",1743767391786,0.12284,82338.0,82337.0,1.7525017]
["bitfinex-derivatives","BTCF0:USTF0",1743767392283,0.12284,82338.0,82337.0,0.1221017]
["bitfinex-derivatives","BTCF0:USTF0",1743767392493,0.12284,82338.0,82337.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767392790,0.12284,82338.0,82337.0,0.1214617]
["bitfinex-derivatives","BTCF0:USTF0",1743767392982,0.12284,82338.0,82337.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767393983,0.1835701,82338.0,82332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767394282,0.3608,82333.0,82330.0,0.12195755]
["bitfinex-derivatives","BTCF0:USTF0",1743767394480,0.36152,82333.0,82330.0,0.12271755]
["bitfinex-derivatives","BTCF0:USTF0",1743767394682,0.36152,82333.0,82330.0,0.12271695]
["bitfinex-derivatives","BTCF0:USTF0",1743767394881,0.00828127,82332.0,82330.0,0.00124585]
["bitfinex-derivatives","BTCF0:USTF0",1743767395082,0.00892127,82332.0,82331.0,0.1214706]
["bitfinex-derivatives","BTCF0:USTF0",1743767395278,0.00828127,82332.0,82331.0,0.3743706]
["bitfinex-derivatives","BTCF0:USTF0",1743767395483,0.00828127,82332.0,82331.0,0.3750106]
["bitfinex-derivatives","BTCF0:USTF0",1743767395685,0.36908127,82332.0,82331.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767395893,0.36972127,82332.0,82330.0,0.00048585]
["bitfinex-derivatives","BTCF0:USTF0",1743767396080,0.2436706,82331.0,82330.0,0.00048585]
["bitfinex-derivatives","BTCF0:USTF0",1743767396279,0.2443106,82331.0,82330.0,0.00048585]
["bitfinex-derivatives","BTCF0:USTF0",1743767396485,0.121478,82326.0,82314.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743767396788,0.36908127,82320.0,82319.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767396993,0.36976127,82320.0,82314.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743767397193,0.36976127,82320.0,82315.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767397696,0.1214905,82318.0,82315.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767397885,0.00828127,82317.0,82315.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767398082,0.09712,82316.0,82300.0,0.2215161]
["bitfinex-derivatives","BTCF0:USTF0",1743767398283,0.3608,82303.0,82302.0,0.1215134]
["bitfinex-derivatives","BTCF0:USTF0",1743767398493,0.38745363,82303.0,82302.0,0.3775534]
["bitfinex-derivatives","BTCF0:USTF0",1743767398685,0.38745363,82303.0,82302.0,0.25604]
["bitfinex-derivatives","BTCF0:USTF0",1743767398886,0.3957349,82303.0,82302.0,0.3775534]
["bitfinex-derivatives","BTCF0:USTF0",1743767399395,0.00900127,82303.0,82302.0,0.3775534]
["bitfinex-derivatives","BTCF0:USTF0",1743767399690,0.00828127,82303.0,82302.0,0.3775534]
["bitfinex-derivatives","BTCF0:USTF0",1743767400085,0.00587737,82303.0,82302.0,0.3775534]
["bitfinex-derivatives","BTCF0:USTF0",1743767400293,0.00587737,82303.0,82302.0,0.5058534]
["bitfinex-derivatives","BTCF0:USTF0",1743767400486,0.00587737,82303.0,82302.0,2.0058534]
["bitfinex-derivatives","BTCF0:USTF0",1743767400682,0.00587737,82303.0,82302.0,1.8775534]
["bitfinex-derivatives","BTCF0:USTF0",1743767402900,0.00018212,82326.0,82325.0,0.1214795]
["bitfinex-derivatives","BTCF0:USTF0",1743767403191,0.00082212,82326.0,82325.0,0.1221195]
["bitfinex-derivatives","BTCF0:USTF0",1743767403382,0.00082212,82326.0,82325.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767403587,0.12230012,82326.0,82325.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767403782,0.00082212,82326.0,82317.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743767403984,0.1214898,82318.0,82317.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743767404298,0.1221298,82318.0,82317.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743767404591,0.00064,82318.0,82317.0,0.12167353]
["bitfinex-derivatives","BTCF0:USTF0",1743767404791,0.00064,82318.0,82317.0,0.25441353]
["bitfinex-derivatives","BTCF0:USTF0",1743767404992,0.00064,82318.0,82317.0,0.13292223]
["bitfinex-derivatives","BTCF0:USTF0",1743767405192,0.00064,82318.0,82317.0,0.00082223]
["bitfinex-derivatives","BTCF0:USTF0",1743767405398,0.00064,82318.0,82317.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743767405595,0.2721298,82318.0,82317.0,0.00082223]
["bitfinex-derivatives","BTCF0:USTF0",1743767405798,0.1215024,82310.0,82301.0,0.1215145]
["bitfinex-derivatives","BTCF0:USTF0",1743767406000,0.1221824,82310.0,82309.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743767406298,0.1221824,82310.0,82308.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767406299,0.00068,82310.0,82301.0,0.0607574]
["bitfinex-derivatives","BTCF0:USTF0",1743767406498,0.3608,82309.0,82304.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743767406698,0.36148,82309.0,82304.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743767407604,0.121509,82305.0,82304.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743767407901,0.121512,82303.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743767408100,0.00076,82303.0,82300.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743767408293,0.00076,82303.0,82301.0,0.1215143]
["bitfinex-derivatives","BTCF0:USTF0",1743767408494,0.00076,82303.0,82302.0,0.1215134]
["bitfinex-derivatives","BTCF0:USTF0",1743767408802,0.00076,82303.0,82302.0,0.1221534]
["bitfinex-derivatives","BTCF0:USTF0",1743767409005,7e-08,82303.0,82302.0,0.1221534]
["bitfinex-derivatives","BTCF0:USTF0",1743767409302,0.3608,82322.0,82316.0,0.1214925]
["bitfinex-derivatives","BTCF0:USTF0",1743767409499,0.4822913,82317.0,82316.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743767409699,0.1214978,82313.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743767409900,0.3608,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743767410400,0.36144,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743767410790,0.36144,82301.0,82300.0,0.2221564]
["bitfinex-derivatives","BTCF0:USTF0",1743767411197,0.36144,82301.0,82300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743767411600,0.36144,82301.0,82300.0,0.2221564]
["bitfinex-derivatives","BTCF0:USTF0",1743767411792,0.00064,82301.0,82300.0,0.2221564]
["bitfinex-derivatives","BTCF0:USTF0",1743767411989,0.00018223,82309.0,82308.0,0.1215045]
["bitfinex-derivatives","BTCF0:USTF0",1743767412194,0.00086223,82309.0,82308.0,0.1221845]
["bitfinex-derivatives","BTCF0:USTF0",1743767412392,0.00086223,82309.0,82308.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767412596,0.00086223,82309.0,82308.0,0.1215045]
["bitfinex-derivatives","BTCF0:USTF0",1743767412803,0.00086223,82309.0,82308.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767412997,0.00086223,82309.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743767413198,0.00086223,82309.0,82301.0,0.1215141]
["bitfinex-derivatives","BTCF0:USTF0",1743767413406,0.00086223,82309.0,82301.0,0.1221541]
["bitfinex-derivatives","BTCF0:USTF0",1743767413597,0.1822567,82308.0,82301.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767413798,0.1215072,82307.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743767413993,0.3608,82302.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743767414193,0.36144,82302.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743767414408,0.00064,82302.0,82301.0,0.1215149]
["bitfinex-derivatives","BTCF0:USTF0",1743767414607,0.00018223,82309.0,82304.0,0.1215102]
["bitfinex-derivatives","BTCF0:USTF0",1743767414799,0.00086223,82309.0,82304.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767415306,2.223e-05,82309.0,82308.0,0.1215045]
["bitfinex-derivatives","BTCF0:USTF0",1743767415906,0.02045119,82327.0,82308.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743767416100,0.11193975,82337.0,82336.0,0.1214632]
["bitfinex-derivatives","BTCF0:USTF0",1743767416296,0.13253,82337.0,82326.0,0.0607383]
["bitfinex-derivatives","BTCF0:USTF0",1743767416496,0.13253,82337.0,82328.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743767416702,0.13253,82337.0,82336.0,0.1214632]
["bitfinex-derivatives","BTCF0:USTF0",1743767416899,0.13253,82337.0,82328.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743767417103,0.3608,82331.0,82328.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743767417403,0.1214735,82329.0,82328.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743767417907,0.3608,82331.0,82328.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743767418911,0.3608,82331.0,82330.0,0.1214721]
["bitfinex-derivatives","BTCF0:USTF0",1743767420007,0.02059025,82337.0,82336.0,0.1214632]
["bitfinex-derivatives","BTCF0:USTF0",1743767420207,0.0004,82339.0,82338.0,0.1214603]
["bitfinex-derivatives","BTCF0:USTF0",1743767420407,0.0004,82339.0,82336.0,0.1214626]
["bitfinex-derivatives","BTCF0:USTF0",1743767420807,0.0004,82339.0,82336.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743767421003,0.0004,82339.0,82336.0,0.0616109]
["bitfinex-derivatives","BTCF0:USTF0",1743767421304,0.0004,82339.0,82338.0,0.1214603]
["bitfinex-derivatives","BTCF0:USTF0",1743767421506,0.0004,82339.0,82338.0,0.1222603]
["bitfinex-derivatives","BTCF0:USTF0",1743767422709,0.6334588,82339.0,82338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743767423007,0.1214735,82329.0,82328.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743767423306,0.36152,82329.0,82328.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743767423512,0.36152,82329.0,82328.0,0.12165723]
["bitfinex-derivatives","BTCF0:USTF0",1743767423712,0.36152,82329.0,82328.0,0.00090223]
["bitfinex-derivatives","BTCF0:USTF0",1743767423908,0.4829935,82329.0,82328.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743767424102,0.51152,82329.0,82313.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767424298,0.3608,82314.0,82305.0,0.1215083]
["bitfinex-derivatives","BTCF0:USTF0",1743767424512,0.36156,82314.0,82312.0,0.1214983]
["bitfinex-derivatives","BTCF0:USTF0",1743767424705,0.36156,82314.0,82312.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767425013,0.36156,82314.0,82307.0,0.121506]
["bitfinex-derivatives","BTCF0:USTF0",1743767425214,0.00076,82314.0,82313.0,0.1214972]
["bitfinex-derivatives","BTCF0:USTF0",1743767425512,0.00018223,82321.0,82317.0,0.1214911]
["bitfinex-derivatives","BTCF0:USTF0",1743767425698,0.00086223,82321.0,82317.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767425915,0.00086223,82321.0,82308.0,0.0607522]
["bitfinex-derivatives","BTCF0:USTF0",1743767426211,0.3608,82315.0,82308.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767426407,0.36148,82315.0,82308.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767427808,0.36148,82315.0,82309.0,0.121503]
["bitfinex-derivatives","BTCF0:USTF0",1743767428010,0.36148,82315.0,82309.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767428204,0.36148,82315.0,82314.0,0.1214957]
["bitfinex-derivatives","BTCF0:USTF0",1743767428404,0.36148,82315.0,82314.0,0.1221357]
["bitfinex-derivatives","BTCF0:USTF0",1743767428601,0.00068,82315.0,82314.0,0.4829357]
["bitfinex-derivatives","BTCF0:USTF0",1743767428800,0.00018223,82321.0,82320.0,0.1214868]
["bitfinex-derivatives","BTCF0:USTF0",1743767429007,0.00018223,82321.0,82320.0,0.1221268]
["bitfinex-derivatives","BTCF0:USTF0",1743767429213,0.00018223,82321.0,82320.0,1.6221268]
["bitfinex-derivatives","BTCF0:USTF0",1743767429516,0.3608,82332.0,82331.0,0.1214706]
["bitfinex-derivatives","BTCF0:USTF0",1743767429714,0.36156,82332.0,82331.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767430102,0.36156,82332.0,82331.0,0.1221906]
["bitfinex-derivatives","BTCF0:USTF0",1743767431499,0.36156,82332.0,82331.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767431706,0.36156,82332.0,82327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767432014,0.36156,82332.0,82331.0,0.1214706]
["bitfinex-derivatives","BTCF0:USTF0",1743767432214,0.36156,82332.0,82331.0,0.1221106]
["bitfinex-derivatives","BTCF0:USTF0",1743767432907,0.36156,82332.0,82331.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767433114,0.36156,82332.0,82325.0,0.0608196]
["bitfinex-derivatives","BTCF0:USTF0",1743767433313,0.36156,82332.0,82325.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767433704,0.4830301,82332.0,82323.0,0.12166373]
["bitfinex-derivatives","BTCF0:USTF0",1743767433908,0.1214743,82329.0,82323.0,0.00082223]
["bitfinex-derivatives","BTCF0:USTF0",1743767434101,0.3608,82325.0,82323.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743767434305,0.3608,82332.0,82331.0,0.1214706]
["bitfinex-derivatives","BTCF0:USTF0",1743767434512,0.00072,82332.0,82331.0,0.4829506]
["bitfinex-derivatives","BTCF0:USTF0",1743767434813,0.0004,82339.0,82338.0,0.1214603]
["bitfinex-derivatives","BTCF0:USTF0",1743767435014,0.00108,82339.0,82338.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767435212,0.00108,82339.0,82338.0,0.1221003]
["bitfinex-derivatives","BTCF0:USTF0",1743767438111,0.00108,82339.0,82338.0,0.4829003]
["bitfinex-derivatives","BTCF0:USTF0",1743767438310,0.0004,82339.0,82338.0,0.1221003]
["bitfinex-derivatives","BTCF0:USTF0",1743767440119,0.4826588,82339.0,82338.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767440423,0.1214629,82337.0,82328.0,0.1214747]
["bitfinex-derivatives","BTCF0:USTF0",1743767440622,0.00068,82337.0,82333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767441015,0.1221427,82337.0,82333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767441420,0.00068,82337.0,82330.0,0.1214717]
["bitfinex-derivatives","BTCF0:USTF0",1743767441618,0.3608,82332.0,82330.0,0.1221917]
["bitfinex-derivatives","BTCF0:USTF0",1743767441823,0.36148,82332.0,82331.0,0.1214706]
["bitfinex-derivatives","BTCF0:USTF0",1743767442023,0.36148,82332.0,82331.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767442218,0.36148,82332.0,82330.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767442523,0.36148,82332.0,82330.0,0.122192]
["bitfinex-derivatives","BTCF0:USTF0",1743767442718,0.36148,82332.0,82330.0,0.122872]
["bitfinex-derivatives","BTCF0:USTF0",1743767442918,0.36148,82332.0,82330.0,0.2437034]
["bitfinex-derivatives","BTCF0:USTF0",1743767443226,0.36148,82332.0,82330.0,0.1222314]
["bitfinex-derivatives","BTCF0:USTF0",1743767443523,0.36148,82332.0,82331.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743767443718,0.36148,82332.0,82331.0,0.25508]
["bitfinex-derivatives","BTCF0:USTF0",1743767444024,0.36148,82332.0,82331.0,0.3765506]
["bitfinex-derivatives","BTCF0:USTF0",1743767444824,0.00068,82332.0,82331.0,0.25508]
["bitfinex-derivatives","BTCF0:USTF0",1743767445023,0.00068,82332.0,82331.0,0.3765506]
["bitfinex-derivatives","BTCF0:USTF0",1743767445225,0.1226,82337.0,82336.0,0.1214632]
["bitfinex-derivatives","BTCF0:USTF0",1743767445528,0.12336,82337.0,82336.0,0.1221832]
["bitfinex-derivatives","BTCF0:USTF0",1743767445822,0.00076,82337.0,82336.0,0.3765832]
["bitfinex-derivatives","BTCF0:USTF0",1743767446023,0.0004,82339.0,82338.0,0.1214603]
["bitfinex-derivatives","BTCF0:USTF0",1743767446327,0.0004,82339.0,82338.0,0.3765003]
["bitfinex-derivatives","BTCF0:USTF0",1743767446511,0.0004,82339.0,82338.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1743767446719,0.0004,82339.0,82338.0,0.3765003]
["bitfinex-derivatives","BTCF0:USTF0",1743767446917,0.12556,82339.0,82338.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1743767447226,0.12556,82339.0,82338.0,0.3765003]
["bitfinex-derivatives","BTCF0:USTF0",1743767447522,0.00116,82339.0,82338.0,2.2373003]
["bitfinex-derivatives","BTCF0:USTF0",1743767447727,0.0004,82339.0,82338.0,1.8765003]
["bitfinex-derivatives","BTCF0:USTF0",1743767447912,0.0004,82339.0,82338.0,0.3765003]
["bitfinex-derivatives","BTCF0:USTF0",1743767449124,0.0004,82339.0,82338.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1743767449328,0.12556,82339.0,82338.0,0.3765003]
["bitfinex-derivatives","BTCF0:USTF0",1743767449729,0.12556,82339.0,82338.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1743767450021,0.24916,82339.0,82334.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1743767450213,0.12556,82339.0,82338.0,0.1214603]
["bitfinex-derivatives","BTCF0:USTF0",1743767450413,0.12556,82339.0,82338.0,0.1221003]
["bitfinex-derivatives","BTCF0:USTF0",1743767450618,0.00116,82339.0,82338.0,0.3715003]
["bitfinex-derivatives","BTCF0:USTF0",1743767451327,0.09704,82366.0,82349.0,0.0607219]
["bitfinex-derivatives","BTCF0:USTF0",1743767451530,0.12372,82355.0,82354.0,0.1214367]
["bitfinex-derivatives","BTCF0:USTF0",1743767451721,0.12372,82355.0,82354.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767452113,0.12372,82355.0,82352.0,0.1214393]
["bitfinex-derivatives","BTCF0:USTF0",1743767452317,0.24732,82355.0,82352.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1743767452530,0.1214381,82353.0,82352.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767452719,0.0614395,82353.0,82345.0,0.25798223]
["bitfinex-derivatives","BTCF0:USTF0",1743767452925,0.3608,82346.0,82345.0,0.12982223]
["bitfinex-derivatives","BTCF0:USTF0",1743767453225,0.36148,82346.0,82345.0,0.25127213]
["bitfinex-derivatives","BTCF0:USTF0",1743767454127,0.00068,82346.0,82345.0,0.25127213]
["bitfinex-derivatives","BTCF0:USTF0",1743767454317,0.00068,82346.0,82345.0,0.38007213]
["bitfinex-derivatives","BTCF0:USTF0",1743767455528,0.00068,82346.0,82345.0,0.25862223]
["bitfinex-derivatives","BTCF0:USTF0",1743767455721,0.00068,82346.0,82345.0,0.00082223]
["bitfinex-derivatives","BTCF0:USTF0",1743767455922,0.00068,82346.0,82345.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743767456121,0.00068,82346.0,82345.0,0.12227213]
["bitfinex-derivatives","BTCF0:USTF0",1743767456824,0.00068,82346.0,82345.0,0.37467213]
["bitfinex-derivatives","BTCF0:USTF0",1743767458217,0.0004,82355.0,82354.0,0.1214367]
["bitfinex-derivatives","BTCF0:USTF0",1743767458519,0.35786699,82367.0,82364.0,0.1214219]
["bitfinex-derivatives","BTCF0:USTF0",1743767458717,0.11257735,82365.0,82364.0,0.4829019]
["bitfinex-derivatives","BTCF0:USTF0",1743767459327,0.11257735,82365.0,82364.0,0.7443019]
["bitfinex-derivatives","BTCF0:USTF0",1743767459526,0.00068,82365.0,82364.0,0.7443019]
["bitfinex-derivatives","BTCF0:USTF0",1743767459932,0.36148,82365.0,82364.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767460233,0.00068,82365.0,82364.0,0.1214219]
["bitfinex-derivatives","BTCF0:USTF0",1743767460433,0.00068,82365.0,82364.0,0.1220619]
["bitfinex-derivatives","BTCF0:USTF0",1743767461023,0.00068,82365.0,82364.0,0.3834619]
["bitfinex-derivatives","BTCF0:USTF0",1743767463229,0.0004,82371.0,82370.0,0.1214131]
["bitfinex-derivatives","BTCF0:USTF0",1743767463450,0.0004,82371.0,82370.0,0.4828931]
["bitfinex-derivatives","BTCF0:USTF0",1743767464222,0.0004,82371.0,82370.0,0.8313931]
["bitfinex-derivatives","BTCF0:USTF0",1743767464428,2e-08,82373.0,82372.0,0.1214101]
["bitfinex-derivatives","BTCF0:USTF0",1743767464631,2e-08,82373.0,82372.0,0.14081479]
["bitfinex-derivatives","BTCF0:USTF0",1743767464939,2e-08,82373.0,82372.0,1.79081479]
["bitfinex-derivatives","BTCF0:USTF0",1743767466229,2e-08,82373.0,82372.0,1.7721301]
["bitfinex-derivatives","BTCF0:USTF0",1743767466525,2e-08,82373.0,82372.0,1.6221301]
["bitfinex-derivatives","BTCF0:USTF0",1743767466727,2e-08,82373.0,82372.0,0.1221301]
["bitfinex-derivatives","BTCF0:USTF0",1743767467235,0.12140872,82373.0,82372.0,0.1221301]
["bitfinex-derivatives","BTCF0:USTF0",1743767467530,0.12140872,82373.0,82372.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767467723,0.1214184,82367.0,82363.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743767468036,0.1227,82366.0,82365.0,0.1214205]
["bitfinex-derivatives","BTCF0:USTF0",1743767468230,0.12338,82366.0,82365.0,0.1221005]
["bitfinex-derivatives","BTCF0:USTF0",1743767468527,0.244799,82366.0,82365.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767469327,0.394799,82366.0,82365.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767469527,0.12338,82366.0,82365.0,0.1221005]
["bitfinex-derivatives","BTCF0:USTF0",1743767471928,0.00068,82366.0,82365.0,0.1221005]
["bitfinex-derivatives","BTCF0:USTF0",1743767472233,0.01887177,82368.0,82367.0,0.1214175]
["bitfinex-derivatives","BTCF0:USTF0",1743767472427,0.2623,82372.0,82369.0,0.0607072]
["bitfinex-derivatives","BTCF0:USTF0",1743767472629,0.26302,82372.0,82371.0,0.1214116]
["bitfinex-derivatives","BTCF0:USTF0",1743767472926,0.28235299,82372.0,82371.0,0.1220516]
["bitfinex-derivatives","BTCF0:USTF0",1743767473137,0.14955299,82372.0,82371.0,0.1220516]
["bitfinex-derivatives","BTCF0:USTF0",1743767474534,1e-07,82372.0,82371.0,0.1220516]
["bitfinex-derivatives","BTCF0:USTF0",1743767474733,2e-08,82373.0,82372.0,0.1214101]
["bitfinex-derivatives","BTCF0:USTF0",1743767474933,2e-08,82373.0,82372.0,0.1222101]
["bitfinex-derivatives","BTCF0:USTF0",1743767475333,0.00080002,82373.0,82372.0,0.1222101]
["bitfinex-derivatives","BTCF0:USTF0",1743767475834,0.00080002,82373.0,82372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743767476040,0.00080002,82373.0,82369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767476337,0.00080002,82373.0,82372.0,0.1214101]
["bitfinex-derivatives","BTCF0:USTF0",1743767476530,0.00080002,82373.0,82372.0,0.1221701]
["bitfinex-derivatives","BTCF0:USTF0",1743767477143,2e-08,82373.0,82372.0,0.4829701]
["bitfinex-derivatives","BTCF0:USTF0",1743767477340,0.0004,82387.0,82386.0,0.1213895]
["bitfinex-derivatives","BTCF0:USTF0",1743767477532,0.0004,82387.0,82386.0,0.1224695]
["bitfinex-derivatives","BTCF0:USTF0",1743767478538,0.0004,82387.0,82386.0,0.2488695]
["bitfinex-derivatives","BTCF0:USTF0",1743767480637,0.0004,82387.0,82386.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1743767480830,0.0014,82387.0,82386.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1743767481037,0.0014,82387.0,82386.0,0.2488695]
["bitfinex-derivatives","BTCF0:USTF0",1743767482630,0.0004,82387.0,82386.0,0.2488695]
["bitfinex-derivatives","BTCF0:USTF0",1743767483145,0.0014,82387.0,82386.0,0.2488695]
["bitfinex-derivatives","BTCF0:USTF0",1743767483342,0.0004,82387.0,82386.0,0.2488695]
["bitfinex-derivatives","BTCF0:USTF0",1743767484737,0.0014,82387.0,82386.0,0.2488695]
["bitfinex-derivatives","BTCF0:USTF0",1743767484937,0.0004,82387.0,82386.0,0.2488695]
["bitfinex-derivatives","BTCF0:USTF0",1743767486138,0.6124,82440.0,82393.0,0.1213792]
["bitfinex-derivatives","BTCF0:USTF0",1743767486139,0.00933179,82394.0,82393.0,0.1213792]
["bitfinex-derivatives","BTCF0:USTF0",1743767486342,0.2446,82421.0,82402.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1743767486539,1e-07,82403.0,82402.0,0.4832459]
["bitfinex-derivatives","BTCF0:USTF0",1743767486846,1e-07,82403.0,82402.0,2.2296459]
["bitfinex-derivatives","BTCF0:USTF0",1743767487434,0.32253799,82422.0,82402.0,2.25828]
["bitfinex-derivatives","BTCF0:USTF0",1743767487639,0.32253799,82422.0,82421.0,0.482138]
["bitfinex-derivatives","BTCF0:USTF0",1743767487844,0.14114891,82440.0,82421.0,0.60872]
["bitfinex-derivatives","BTCF0:USTF0",1743767488049,0.14114891,82440.0,82431.0,0.1213227]
["bitfinex-derivatives","BTCF0:USTF0",1743767488050,0.00907571,82433.0,82431.0,0.1213227]
["bitfinex-derivatives","BTCF0:USTF0",1743767488252,0.1216,82432.0,82431.0,0.1223227]
["bitfinex-derivatives","BTCF0:USTF0",1743767489246,0.1211,82439.0,82433.0,0.1213203]
["bitfinex-derivatives","BTCF0:USTF0",1743767489448,0.1213,82438.0,82434.0,0.1213188]
["bitfinex-derivatives","BTCF0:USTF0",1743767489649,0.1213,82438.0,82434.0,0.1223188]
["bitfinex-derivatives","BTCF0:USTF0",1743767490039,0.00144001,82435.0,82434.0,0.1223188]
["bitfinex-derivatives","BTCF0:USTF0",1743767490346,0.00144001,82435.0,82434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743767490543,0.00144001,82435.0,82434.0,0.1223188]
["bitfinex-derivatives","BTCF0:USTF0",1743767491945,0.00144001,82435.0,82434.0,0.4831188]
["bitfinex-derivatives","BTCF0:USTF0",1743767492341,0.00144001,82435.0,82434.0,0.6107188]
["bitfinex-derivatives","BTCF0:USTF0",1743767492746,0.00144001,82435.0,82434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743767493056,0.36224001,82435.0,82431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767493246,0.2658,82434.0,82424.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743767493442,0.4821321,82425.0,82424.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743767493641,0.36144,82425.0,82417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767493850,0.3608,82418.0,82406.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743767494038,0.2658,82417.0,82412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767494243,0.26644,82417.0,82416.0,0.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1743767494445,0.26644,82417.0,82416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743767494942,0.26644,82417.0,82416.0,0.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1743767495137,0.26644,82417.0,82416.0,0.1223453]
["bitfinex-derivatives","BTCF0:USTF0",1743767496748,0.00042257,82417.0,82416.0,0.1223453]
["bitfinex-derivatives","BTCF0:USTF0",1743767496957,0.00018157,82425.0,82424.0,0.1213335]
["bitfinex-derivatives","BTCF0:USTF0",1743767497246,0.12856157,82425.0,82424.0,0.4832935]
["bitfinex-derivatives","BTCF0:USTF0",1743767497448,0.12748157,82425.0,82424.0,0.4832935]
["bitfinex-derivatives","BTCF0:USTF0",1743767497754,0.12748157,82425.0,82424.0,0.1224935]
["bitfinex-derivatives","BTCF0:USTF0",1743767497951,0.12856157,82425.0,82424.0,0.1224935]
["bitfinex-derivatives","BTCF0:USTF0",1743767498146,0.12748157,82425.0,82424.0,0.1224935]
["bitfinex-derivatives","BTCF0:USTF0",1743767498347,0.12864157,82425.0,82424.0,0.2537935]
["bitfinex-derivatives","BTCF0:USTF0",1743767498754,0.12748157,82425.0,82424.0,0.2537935]
["bitfinex-derivatives","BTCF0:USTF0",1743767499948,0.00018157,82425.0,82424.0,0.2537935]
["bitfinex-derivatives","BTCF0:USTF0",1743767500147,0.00018157,82425.0,82424.0,0.6145935]
["bitfinex-derivatives","BTCF0:USTF0",1743767500646,0.00018157,82425.0,82424.0,0.7114335]
["bitfinex-derivatives","BTCF0:USTF0",1743767501148,7e-08,82425.0,82424.0,2.2114335]
["bitfinex-derivatives","BTCF0:USTF0",1743767501750,7e-08,82425.0,82424.0,0.8370335]
["bitfinex-derivatives","BTCF0:USTF0",1743767501946,0.60764007,82425.0,82422.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767502152,0.3608,82423.0,82418.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767502346,0.1235,82422.0,82409.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743767502652,0.3608,82410.0,82409.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743767502856,0.36156,82410.0,82409.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1743767503255,0.36156,82410.0,82409.0,0.2491956]
["bitfinex-derivatives","BTCF0:USTF0",1743767503649,0.36156,82410.0,82409.0,0.3747956]
["bitfinex-derivatives","BTCF0:USTF0",1743767504058,0.36156,82410.0,82409.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1743767504353,0.36156,82410.0,82409.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1743767504548,0.4829142,82410.0,82409.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1743767504748,0.4829142,82410.0,82409.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767505053,0.12136,82406.0,82405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767505253,0.0606855,82399.0,82390.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743767505454,0.1228,82398.0,82394.0,0.00112547]
["bitfinex-derivatives","BTCF0:USTF0",1743767505649,0.00076,82398.0,82397.0,0.1213733]
["bitfinex-derivatives","BTCF0:USTF0",1743767505855,0.3608,82406.0,82405.0,0.1213615]
["bitfinex-derivatives","BTCF0:USTF0",1743767506055,0.3616,82406.0,82405.0,0.1220015]
["bitfinex-derivatives","BTCF0:USTF0",1743767506254,0.3616,82406.0,82405.0,0.1228415]
["bitfinex-derivatives","BTCF0:USTF0",1743767506446,0.3616,82406.0,82405.0,0.1222015]
["bitfinex-derivatives","BTCF0:USTF0",1743767506650,0.3616,82406.0,82405.0,0.3842015]
["bitfinex-derivatives","BTCF0:USTF0",1743767506849,0.0008,82406.0,82405.0,0.3842015]
["bitfinex-derivatives","BTCF0:USTF0",1743767507054,0.00018199,82414.0,82413.0,0.1213497]
["bitfinex-derivatives","BTCF0:USTF0",1743767507250,0.00018199,82414.0,82413.0,0.1221497]
["bitfinex-derivatives","BTCF0:USTF0",1743767507450,0.4836,82434.0,82433.0,0.1213203]
["bitfinex-derivatives","BTCF0:USTF0",1743767507658,0.4844,82434.0,82433.0,0.1221203]
["bitfinex-derivatives","BTCF0:USTF0",1743767507956,0.6017,82434.0,82433.0,0.1228803]
["bitfinex-derivatives","BTCF0:USTF0",1743767508158,0.6017,82434.0,82433.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743767508863,0.0606601,82433.0,82425.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743767509058,0.4821306,82426.0,82425.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743767509361,0.4821306,82426.0,82419.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743767509362,0.0606675,82423.0,82419.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743767509552,0.36156,82423.0,82419.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767509754,0.2403,82422.0,82420.0,0.1213387]
["bitfinex-derivatives","BTCF0:USTF0",1743767510061,0.2403,82422.0,82421.0,0.246438]
["bitfinex-derivatives","BTCF0:USTF0",1743767510062,0.00076,82422.0,82421.0,0.246438]
["bitfinex-derivatives","BTCF0:USTF0",1743767510263,0.2720965,82422.0,82421.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767510557,0.12106,82422.0,82416.0,0.1213442]
["bitfinex-derivatives","BTCF0:USTF0",1743767510854,0.3608,82418.0,82417.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743767511056,0.4828224,82418.0,82417.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1743767511262,0.36148,82418.0,82413.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743767511449,0.2376,82417.0,82413.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743767511650,0.2384,82417.0,82413.0,0.18545629]
["bitfinex-derivatives","BTCF0:USTF0",1743767511850,0.2384,82417.0,82414.0,0.1213476]
["bitfinex-derivatives","BTCF0:USTF0",1743767512055,0.2384,82417.0,82414.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767512364,0.2384,82417.0,82416.0,0.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1743767512365,0.0008,82417.0,82416.0,0.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1743767512562,0.0008,82417.0,82416.0,0.1220653]
["bitfinex-derivatives","BTCF0:USTF0",1743767512752,0.0008,82417.0,82416.0,0.3713653]
["bitfinex-derivatives","BTCF0:USTF0",1743767515975,0.00018199,82430.0,82429.0,0.1213262]
["bitfinex-derivatives","BTCF0:USTF0",1743767516162,0.3608,82442.0,82434.0,0.1213188]
["bitfinex-derivatives","BTCF0:USTF0",1743767516464,0.01919441,82440.0,82434.0,0.1222388]
["bitfinex-derivatives","BTCF0:USTF0",1743767516649,0.01919441,82440.0,82434.0,0.5136388]
["bitfinex-derivatives","BTCF0:USTF0",1743767516962,0.3612,82435.0,82434.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1743767517163,0.36216001,82435.0,82434.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1743767517552,0.36216001,82435.0,82434.0,0.3876388]
["bitfinex-derivatives","BTCF0:USTF0",1743767517861,0.36216001,82435.0,82434.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1743767518061,0.48347741,82435.0,82434.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743767518264,0.0606605,82433.0,82425.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743767518565,0.3608,82426.0,82425.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1743767518765,0.3618,82426.0,82425.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1743767519158,0.4831306,82426.0,82425.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1743767519352,0.4831306,82426.0,82425.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743767519965,0.6077,82426.0,82425.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743767520367,0.7290306,82426.0,82425.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743767520566,0.7290306,82426.0,82414.0,0.060754]
["bitfinex-derivatives","BTCF0:USTF0",1743767520567,0.7577,82426.0,82414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767520755,0.1213453,82416.0,82415.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743767520956,0.1213483,82414.0,82413.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743767521163,0.36152,82414.0,82413.0,0.12153169]
["bitfinex-derivatives","BTCF0:USTF0",1743767521360,0.36152,82414.0,82413.0,0.12245169]
["bitfinex-derivatives","BTCF0:USTF0",1743767521561,0.36152,82414.0,82413.0,0.12341169]
["bitfinex-derivatives","BTCF0:USTF0",1743767521761,0.00072,82414.0,82413.0,0.12249169]
["bitfinex-derivatives","BTCF0:USTF0",1743767521966,0.2459,82429.0,82428.0,0.1213277]
["bitfinex-derivatives","BTCF0:USTF0",1743767522166,0.2459,82429.0,82413.0,0.25028199]
["bitfinex-derivatives","BTCF0:USTF0",1743767522167,0.11798,82429.0,82413.0,0.25028199]
["bitfinex-derivatives","BTCF0:USTF0",1743767522471,0.3608,82416.0,82415.0,0.1213468]
["bitfinex-derivatives","BTCF0:USTF0",1743767522666,0.3608,82430.0,82418.0,0.0606709]
["bitfinex-derivatives","BTCF0:USTF0",1743767522872,0.3608,82430.0,82429.0,0.1213262]
["bitfinex-derivatives","BTCF0:USTF0",1743767523072,0.36172,82430.0,82429.0,0.1213262]
["bitfinex-derivatives","BTCF0:USTF0",1743767523269,0.36172,82430.0,82429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743767523481,0.4821247,82430.0,82429.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743767523668,0.3608,82430.0,82400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767523976,0.0606638,82428.0,82423.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743767524173,0.4821335,82424.0,82423.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743767524374,0.3608,82424.0,82423.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743767525978,0.3608,82424.0,82423.0,0.251735]
["bitfinex-derivatives","BTCF0:USTF0",1743767526462,0.3608,82424.0,82423.0,0.383835]
["bitfinex-derivatives","BTCF0:USTF0",1743767527064,0.00909828,82438.0,82423.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1743767527371,0.00909828,82438.0,82429.0,0.0606624]
["bitfinex-derivatives","BTCF0:USTF0",1743767527567,0.1309,82437.0,82430.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743767528065,0.3608,82434.0,82433.0,0.1213203]
["bitfinex-derivatives","BTCF0:USTF0",1743767528266,0.609,82434.0,82433.0,0.1213203]
["bitfinex-derivatives","BTCF0:USTF0",1743767528467,0.24912,82434.0,82433.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743767528772,0.60992,82434.0,82433.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1743767529174,0.60992,82434.0,82433.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743767529476,0.11822,82434.0,82433.0,0.1213203]
["bitfinex-derivatives","BTCF0:USTF0",1743767529660,0.11822,82434.0,82433.0,0.1223203]
["bitfinex-derivatives","BTCF0:USTF0",1743767529860,0.00909828,82438.0,82434.0,0.1213188]
["bitfinex-derivatives","BTCF0:USTF0",1743767530077,0.00144001,82435.0,82434.0,0.1222388]
["bitfinex-derivatives","BTCF0:USTF0",1743767530377,0.3612,82435.0,82434.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1743767530584,0.3612,82435.0,82408.0,0.0606782]
["bitfinex-derivatives","BTCF0:USTF0",1743767530585,0.51216001,82435.0,82407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767530876,0.0606728,82416.0,82409.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1743767531171,0.0606728,82416.0,82414.0,0.1213483]
["bitfinex-derivatives","BTCF0:USTF0",1743767531172,0.12,82415.0,82414.0,0.1213483]
["bitfinex-derivatives","BTCF0:USTF0",1743767531473,0.12,82415.0,82414.0,0.1219883]
["bitfinex-derivatives","BTCF0:USTF0",1743767531666,0.12064,82415.0,82414.0,0.1219883]
["bitfinex-derivatives","BTCF0:USTF0",1743767532070,0.13041198,82438.0,82414.0,0.1219883]
["bitfinex-derivatives","BTCF0:USTF0",1743767532071,0.00909828,82438.0,82414.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1743767532270,0.00124,82435.0,82434.0,0.1213188]
["bitfinex-derivatives","BTCF0:USTF0",1743767532578,0.0004,82435.0,82434.0,0.1221588]
["bitfinex-derivatives","BTCF0:USTF0",1743767532780,0.00124,82435.0,82434.0,0.1221588]
["bitfinex-derivatives","BTCF0:USTF0",1743767533167,0.0004,82435.0,82434.0,0.1221588]
["bitfinex-derivatives","BTCF0:USTF0",1743767533673,0.00124,82435.0,82434.0,0.1221588]
["bitfinex-derivatives","BTCF0:USTF0",1743767533870,0.00124,82435.0,82434.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743767534076,0.00124,82435.0,82424.0,0.0606661]
["bitfinex-derivatives","BTCF0:USTF0",1743767534374,1e-07,82435.0,82434.0,0.1213188]
["bitfinex-derivatives","BTCF0:USTF0",1743767534563,0.1218,82453.0,82450.0,0.1212953]
["bitfinex-derivatives","BTCF0:USTF0",1743767534769,0.00148,82451.0,82450.0,0.1223753]
["bitfinex-derivatives","BTCF0:USTF0",1743767535475,0.00148,82451.0,82450.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743767535675,0.36228,82451.0,82449.0,0.1212958]
["bitfinex-derivatives","BTCF0:USTF0",1743767535876,0.1218,82450.0,82449.0,0.1223768]
["bitfinex-derivatives","BTCF0:USTF0",1743767536173,0.1218,82450.0,82449.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743767536376,0.246,82450.0,82449.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743767537074,0.246,82450.0,82443.0,0.0606527]
["bitfinex-derivatives","BTCF0:USTF0",1743767537276,0.246,82450.0,82447.0,0.1212988]
["bitfinex-derivatives","BTCF0:USTF0",1743767537472,0.246,82450.0,82447.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743767537672,0.246,82450.0,82442.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743767537977,0.1218,82450.0,82449.0,0.1212968]
["bitfinex-derivatives","BTCF0:USTF0",1743767538178,0.1218,82450.0,82449.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743767538483,0.1218,82450.0,82449.0,0.1212968]
["bitfinex-derivatives","BTCF0:USTF0",1743767538677,0.1218,82450.0,82449.0,0.1223768]
["bitfinex-derivatives","BTCF0:USTF0",1743767540577,0.1218,82450.0,82449.0,0.4831768]
["bitfinex-derivatives","BTCF0:USTF0",1743767540777,0.02710363,82451.0,82450.0,0.1212953]
["bitfinex-derivatives","BTCF0:USTF0",1743767541082,0.02710363,82451.0,82450.0,0.1224953]
["bitfinex-derivatives","BTCF0:USTF0",1743767541582,0.02710363,82451.0,82450.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743767541883,0.38854363,82451.0,82432.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1743767542078,0.2404,82450.0,82442.0,0.06083539]
["bitfinex-derivatives","BTCF0:USTF0",1743767542288,0.24112,82450.0,82443.0,0.0606528]
["bitfinex-derivatives","BTCF0:USTF0",1743767542587,0.24112,82450.0,82447.0,0.1212991]
["bitfinex-derivatives","BTCF0:USTF0",1743767542773,0.24112,82450.0,82447.0,0.1223791]
["bitfinex-derivatives","BTCF0:USTF0",1743767543080,0.24112,82450.0,82449.0,0.1212968]
["bitfinex-derivatives","BTCF0:USTF0",1743767543283,0.24112,82450.0,82449.0,0.1223768]
["bitfinex-derivatives","BTCF0:USTF0",1743767543675,0.60192,82450.0,82449.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743767543871,0.60192,82450.0,82449.0,0.1223768]
["bitfinex-derivatives","BTCF0:USTF0",1743767544081,0.12062,82450.0,82449.0,0.1223768]
["bitfinex-derivatives","BTCF0:USTF0",1743767544585,0.00072,82450.0,82449.0,0.4831768]
["bitfinex-derivatives","BTCF0:USTF0",1743767544784,0.01787639,82451.0,82450.0,0.1212953]
["bitfinex-derivatives","BTCF0:USTF0",1743767544985,0.01787639,82451.0,82450.0,0.1224153]
["bitfinex-derivatives","BTCF0:USTF0",1743767546777,0.01787639,82451.0,82450.0,0.2551153]
["bitfinex-derivatives","BTCF0:USTF0",1743767548487,0.01787639,82451.0,82450.0,0.3797153]
["bitfinex-derivatives","BTCF0:USTF0",1743767548783,0.14377639,82451.0,82450.0,0.25842]
["bitfinex-derivatives","BTCF0:USTF0",1743767548977,0.1449764,82451.0,82450.0,0.25842]
["bitfinex-derivatives","BTCF0:USTF0",1743767549178,0.2650764,82451.0,82450.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1743767549689,0.2650764,82451.0,82450.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743767549880,0.2650764,82451.0,82450.0,0.1224153]
["bitfinex-derivatives","BTCF0:USTF0",1743767550081,0.2650764,82451.0,82450.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743767550584,0.2650764,82451.0,82450.0,0.1224153]
["bitfinex-derivatives","BTCF0:USTF0",1743767550889,0.2650764,82451.0,82450.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743767551088,0.2650764,82451.0,82450.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1743767551582,0.2650764,82451.0,82450.0,0.3686153]
["bitfinex-derivatives","BTCF0:USTF0",1743767551881,0.1449764,82451.0,82450.0,0.2459153]
["bitfinex-derivatives","BTCF0:USTF0",1743767552088,0.1449764,82451.0,82450.0,0.3686153]
["bitfinex-derivatives","BTCF0:USTF0",1743767552488,0.1449764,82451.0,82450.0,0.24732]
["bitfinex-derivatives","BTCF0:USTF0",1743767552689,0.5057764,82451.0,82450.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1743767552887,0.6386764,82451.0,82450.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1743767554387,0.6386764,82451.0,82450.0,0.2459153]
["bitfinex-derivatives","BTCF0:USTF0",1743767555181,0.2778764,82451.0,82450.0,0.2459153]
["bitfinex-derivatives","BTCF0:USTF0",1743767555493,0.1449764,82451.0,82450.0,0.3683153]
["bitfinex-derivatives","BTCF0:USTF0",1743767555687,0.01787639,82451.0,82450.0,0.3683153]
["bitfinex-derivatives","BTCF0:USTF0",1743767556192,0.0004,82451.0,82450.0,0.4991153]
["bitfinex-derivatives","BTCF0:USTF0",1743767556585,0.0004,82451.0,82450.0,0.24702]
["bitfinex-derivatives","BTCF0:USTF0",1743767556791,0.4921,82451.0,82450.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1743767557090,0.6123,82451.0,82450.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743767557295,0.7335938,82451.0,82450.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743767557595,0.1212973,82449.0,82446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767557798,0.3723985,82448.0,82446.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743767557991,0.2511,82448.0,82446.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1743767558291,0.2511,82448.0,82446.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743767558890,0.2511,82448.0,82447.0,0.1212997]
["bitfinex-derivatives","BTCF0:USTF0",1743767559181,0.1309,82448.0,82447.0,0.3820197]
["bitfinex-derivatives","BTCF0:USTF0",1743767559994,0.13202001,82448.0,82447.0,0.3820197]
["bitfinex-derivatives","BTCF0:USTF0",1743767560195,0.13202001,82448.0,82447.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1743767560383,0.27241821,82448.0,82441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767560591,0.27241821,82448.0,82430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767560592,0.1213232,82431.0,82430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767560782,0.0606632,82429.0,82418.0,0.1213418]
["bitfinex-derivatives","BTCF0:USTF0",1743767561000,0.3608,82423.0,82419.0,0.0606704]
["bitfinex-derivatives","BTCF0:USTF0",1743767561182,0.36156,82423.0,82422.0,0.1213365]
["bitfinex-derivatives","BTCF0:USTF0",1743767561486,0.36156,82423.0,82422.0,0.1220965]
["bitfinex-derivatives","BTCF0:USTF0",1743767561686,0.36156,82423.0,82422.0,0.3805965]
["bitfinex-derivatives","BTCF0:USTF0",1743767562793,0.00076,82423.0,82422.0,0.3805965]
["bitfinex-derivatives","BTCF0:USTF0",1743767562991,0.00018199,82431.0,82430.0,0.1213247]
["bitfinex-derivatives","BTCF0:USTF0",1743767563197,0.00094199,82431.0,82430.0,0.4828847]
["bitfinex-derivatives","BTCF0:USTF0",1743767563393,0.00018199,82431.0,82430.0,0.4828847]
["bitfinex-derivatives","BTCF0:USTF0",1743767563588,0.00018199,82431.0,82430.0,2.2429847]
["bitfinex-derivatives","BTCF0:USTF0",1743767563796,0.1301,82450.0,82448.0,0.1212982]
["bitfinex-derivatives","BTCF0:USTF0",1743767564095,0.4828968,82449.0,82448.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767564299,0.3616,82449.0,82442.0,0.2488063]
["bitfinex-derivatives","BTCF0:USTF0",1743767564495,0.3616,82449.0,82443.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743767564693,0.1301,82448.0,82443.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1743767564893,0.13082,82448.0,82443.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1743767565100,0.13082,82448.0,82444.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743767565400,0.13082,82448.0,82444.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1743767565792,0.13082,82448.0,82445.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743767565994,0.13082,82448.0,82438.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743767566194,0.1213,82447.0,82438.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743767566392,0.3608,82441.0,82438.0,0.00094199]
["bitfinex-derivatives","BTCF0:USTF0",1743767566591,0.00072,82441.0,82438.0,0.25544199]
["bitfinex-derivatives","BTCF0:USTF0",1743767566802,0.1213102,82440.0,82438.0,0.00094199]
["bitfinex-derivatives","BTCF0:USTF0",1743767566997,0.1213115,82439.0,82438.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743767567204,0.3773518,82439.0,82425.0,0.121332]
["bitfinex-derivatives","BTCF0:USTF0",1743767567504,0.121313,82438.0,82426.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1743767567694,0.3608,82427.0,82426.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1743767567893,0.3608,82427.0,82426.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767568295,0.36152,82427.0,82426.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767568512,0.3608,82427.0,82423.0,0.2440336]
["bitfinex-derivatives","BTCF0:USTF0",1743767568704,0.3608,82427.0,82424.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743767569000,0.3608,82427.0,82425.0,0.1213311]
["bitfinex-derivatives","BTCF0:USTF0",1743767569190,0.3608,82427.0,82425.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743767569589,0.3608,82427.0,82426.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743767570001,0.00018199,82435.0,82429.0,0.0606627]
["bitfinex-derivatives","BTCF0:USTF0",1743767570199,0.00018199,82435.0,82434.0,0.1213188]
["bitfinex-derivatives","BTCF0:USTF0",1743767570703,0.00018199,82435.0,82434.0,0.3823188]
["bitfinex-derivatives","BTCF0:USTF0",1743767573808,0.00018199,82435.0,82434.0,0.3830388]
["bitfinex-derivatives","BTCF0:USTF0",1743767574395,0.36098199,82435.0,82434.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1743767574603,0.36098199,82435.0,82434.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767574604,0.36162199,82435.0,82434.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767574801,0.36162199,82435.0,82427.0,0.1213285]
["bitfinex-derivatives","BTCF0:USTF0",1743767575002,0.1217,82434.0,82428.0,0.1214076]
["bitfinex-derivatives","BTCF0:USTF0",1743767575206,0.12242,82434.0,82428.0,0.1214076]
["bitfinex-derivatives","BTCF0:USTF0",1743767575404,0.4821208,82433.0,82428.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743767575597,0.4821262,82429.0,82428.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743767575798,0.36144,82429.0,82404.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767576001,0.3608,82408.0,82405.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743767576208,0.1217,82407.0,82395.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743767576503,0.3608,82396.0,82394.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767576809,0.1213762,82395.0,82394.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767577001,0.60942,82395.0,82387.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743767577199,0.3608,82388.0,82387.0,0.00090199]
["bitfinex-derivatives","BTCF0:USTF0",1743767577399,0.36172,82388.0,82387.0,0.00082199]
["bitfinex-derivatives","BTCF0:USTF0",1743767577600,0.36172,82388.0,82387.0,0.00090199]
["bitfinex-derivatives","BTCF0:USTF0",1743767577800,0.36172,82388.0,82387.0,0.00082199]
["bitfinex-derivatives","BTCF0:USTF0",1743767578107,0.4831066,82388.0,82387.0,0.00082199]
["bitfinex-derivatives","BTCF0:USTF0",1743767578406,0.52078486,82388.0,82381.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767578599,0.1213954,82382.0,82381.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767578807,0.1213998,82379.0,82372.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743767579006,0.1214101,82372.0,82371.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743767579204,0.00120001,82372.0,82371.0,0.2470316]
["bitfinex-derivatives","BTCF0:USTF0",1743767579506,0.126,82376.0,82372.0,0.1214094]
["bitfinex-derivatives","BTCF0:USTF0",1743767579695,0.12712001,82376.0,82375.0,0.1214057]
["bitfinex-derivatives","BTCF0:USTF0",1743767579900,0.12712001,82376.0,82375.0,0.1220457]
["bitfinex-derivatives","BTCF0:USTF0",1743767580094,0.00112001,82376.0,82375.0,0.1220457]
["bitfinex-derivatives","BTCF0:USTF0",1743767581607,0.00112001,82376.0,82375.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767581799,0.12252421,82376.0,82375.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767581998,0.00112001,82376.0,82375.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767582208,0.00112001,82376.0,82373.0,0.0607036]
["bitfinex-derivatives","BTCF0:USTF0",1743767582405,0.36147861,82395.0,82387.0,0.121388]
["bitfinex-derivatives","BTCF0:USTF0",1743767582701,0.36147861,82395.0,82394.0,0.1213777]
["bitfinex-derivatives","BTCF0:USTF0",1743767583213,0.36147861,82395.0,82394.0,1.6213777]
["bitfinex-derivatives","BTCF0:USTF0",1743767583514,0.36147861,82395.0,82394.0,0.1213777]
["bitfinex-derivatives","BTCF0:USTF0",1743767583705,0.0005821,82403.0,82394.0,0.1213777]
["bitfinex-derivatives","BTCF0:USTF0",1743767583706,0.0005821,82403.0,82402.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1743767583900,0.11215753,82419.0,82407.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1743767584096,0.125,82418.0,82417.0,0.1213438]
["bitfinex-derivatives","BTCF0:USTF0",1743767584709,0.11215753,82419.0,82418.0,0.1213424]
["bitfinex-derivatives","BTCF0:USTF0",1743767585208,0.11215753,82419.0,82418.0,0.1220224]
["bitfinex-derivatives","BTCF0:USTF0",1743767587001,0.11215753,82419.0,82418.0,0.3684224]
["bitfinex-derivatives","BTCF0:USTF0",1743767587601,0.0004,82419.0,82418.0,0.3684224]
["bitfinex-derivatives","BTCF0:USTF0",1743767587798,0.00558659,82426.0,82418.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1743767588005,0.4821409,82419.0,82418.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767588215,0.4821409,82419.0,82413.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743767588216,0.36156,82419.0,82413.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743767588405,0.1213441,82417.0,82413.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1743767588605,0.00088,82417.0,82413.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1743767589005,0.00088,82417.0,82413.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767589200,0.00088,82417.0,82410.0,0.0002621]
["bitfinex-derivatives","BTCF0:USTF0",1743767589410,0.00088,82417.0,82416.0,0.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1743767589604,0.00088,82417.0,82416.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767591114,0.00088,82417.0,82416.0,0.1220653]
["bitfinex-derivatives","BTCF0:USTF0",1743767591820,0.00088,82417.0,82416.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767592611,0.00088,82417.0,82412.0,0.1213507]
["bitfinex-derivatives","BTCF0:USTF0",1743767592913,0.00088,82417.0,82412.0,0.25458]
["bitfinex-derivatives","BTCF0:USTF0",1743767593110,0.00088,82417.0,82412.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1743767593312,0.00088,82417.0,82410.0,0.0002621]
["bitfinex-derivatives","BTCF0:USTF0",1743767593313,0.1213527,82411.0,82410.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743767593512,0.1213527,82411.0,82402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767593513,0.1213645,82403.0,82402.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743767593718,0.1221245,82403.0,82402.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767594217,0.00076,82403.0,82402.0,0.4828059]
["bitfinex-derivatives","BTCF0:USTF0",1743767594605,0.1213645,82403.0,82402.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767594807,0.15104001,82403.0,82402.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767595005,0.15104001,82403.0,82394.0,0.00066746]
["bitfinex-derivatives","BTCF0:USTF0",1743767595006,0.0606829,82402.0,82394.0,0.00066746]
["bitfinex-derivatives","BTCF0:USTF0",1743767595211,0.0606829,82402.0,82395.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767595212,0.1845829,82402.0,82395.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767595415,0.1239,82402.0,82395.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767595616,0.12486001,82402.0,82394.0,0.00066746]
["bitfinex-derivatives","BTCF0:USTF0",1743767595819,0.12486001,82402.0,82398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767597006,0.0968,82401.0,82398.0,0.4214858]
["bitfinex-derivatives","BTCF0:USTF0",1743767597214,0.0968,82401.0,82399.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743767597808,0.0968,82401.0,82399.0,0.2529696]
["bitfinex-derivatives","BTCF0:USTF0",1743767598021,0.00018199,82406.0,82405.0,0.1213615]
["bitfinex-derivatives","BTCF0:USTF0",1743767598321,0.00018199,82406.0,82405.0,0.6137615]
["bitfinex-derivatives","BTCF0:USTF0",1743767599016,0.00018199,82406.0,82405.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1743767599214,0.00018199,82406.0,82405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767599410,0.15018199,82406.0,82405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767600111,0.151142,82406.0,82405.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767600311,0.151142,82406.0,82398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767600515,0.1285,82405.0,82398.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743767600809,0.12954001,82405.0,82398.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743767601005,0.27954001,82405.0,82398.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743767601208,0.27954001,82405.0,82404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767601514,0.22634001,82405.0,82404.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767601718,0.37634001,82405.0,82404.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767602521,0.37634001,82405.0,82398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767602721,0.22634001,82405.0,82398.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767602912,0.12954001,82405.0,82398.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767603218,0.0968,82404.0,82398.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767603521,0.1285,82405.0,82404.0,0.121363]
["bitfinex-derivatives","BTCF0:USTF0",1743767603818,0.12966,82405.0,82404.0,0.122003]
["bitfinex-derivatives","BTCF0:USTF0",1743767604018,0.12966,82405.0,82404.0,0.24944]
["bitfinex-derivatives","BTCF0:USTF0",1743767604215,0.00116,82405.0,82404.0,0.370803]
["bitfinex-derivatives","BTCF0:USTF0",1743767604415,0.00018199,82406.0,82405.0,0.1213615]
["bitfinex-derivatives","BTCF0:USTF0",1743767604623,0.221,82419.0,82411.0,0.0606758]
["bitfinex-derivatives","BTCF0:USTF0",1743767604817,0.22220001,82419.0,82418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767605015,0.22220001,82419.0,82418.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767605416,0.01790225,82427.0,82418.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767605614,0.0968,82423.0,82420.0,0.1213394]
["bitfinex-derivatives","BTCF0:USTF0",1743767605814,0.0968,82423.0,82421.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743767606030,0.0968,82423.0,82422.0,0.1213365]
["bitfinex-derivatives","BTCF0:USTF0",1743767606219,0.1199,82422.0,82421.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743767606518,0.12900507,82422.0,82418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767606723,0.12900507,82422.0,82414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767606923,0.12900507,82422.0,82413.0,0.29039986]
["bitfinex-derivatives","BTCF0:USTF0",1743767607125,0.13020508,82422.0,82413.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767607417,0.13020508,82422.0,82412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767607627,0.13020508,82422.0,82411.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743767608022,0.3608,82418.0,82411.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743767608221,0.3608,82418.0,82400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767608222,0.1314,82417.0,82400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767608422,0.19099653,82407.0,82400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767608617,0.2282,82406.0,82400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767608818,0.2282,82406.0,82395.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743767609426,0.2282,82406.0,82393.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743767609723,0.3782,82406.0,82393.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743767609925,0.1189,82405.0,82393.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743767610131,0.12006,82405.0,82396.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767610430,0.1314,82404.0,82396.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767610630,0.13264001,82404.0,82396.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767610833,0.28264001,82404.0,82396.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767611126,0.28264001,82404.0,82396.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767611325,0.7216,82398.0,82372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767611530,0.19099653,82382.0,82372.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767611731,0.2225,82381.0,82372.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767611922,0.22366,82381.0,82372.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767612723,0.22366,82381.0,82379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767612923,0.22366,82381.0,82380.0,0.1213983]
["bitfinex-derivatives","BTCF0:USTF0",1743767613122,0.22366,82381.0,82380.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767613924,0.22366,82381.0,82380.0,0.1220783]
["bitfinex-derivatives","BTCF0:USTF0",1743767614238,0.2225,82381.0,82380.0,0.1220783]
["bitfinex-derivatives","BTCF0:USTF0",1743767614535,0.00018199,82385.0,82384.0,0.1213925]
["bitfinex-derivatives","BTCF0:USTF0",1743767614736,0.122,82401.0,82395.0,0.1213752]
["bitfinex-derivatives","BTCF0:USTF0",1743767614935,0.12324001,82401.0,82396.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743767615127,0.12324001,82401.0,82396.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1743767616632,0.24714001,82401.0,82397.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743767616936,0.24714001,82401.0,82397.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1743767617137,0.24714001,82401.0,82398.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743767617325,0.00124001,82401.0,82400.0,0.1213689]
["bitfinex-derivatives","BTCF0:USTF0",1743767617523,0.1117987,82402.0,82401.0,0.1213674]
["bitfinex-derivatives","BTCF0:USTF0",1743767617729,0.00018199,82407.0,82406.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1743767617929,0.00018199,82407.0,82406.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1743767618129,0.0004,82419.0,82418.0,0.1213424]
["bitfinex-derivatives","BTCF0:USTF0",1743767618329,0.00164001,82419.0,82418.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743767618531,0.0004,82419.0,82418.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743767618742,0.09676,82437.0,82419.0,0.0606697]
["bitfinex-derivatives","BTCF0:USTF0",1743767618949,0.09676,82437.0,82424.0,0.060666]
["bitfinex-derivatives","BTCF0:USTF0",1743767619136,0.09676,82437.0,82434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767619438,0.09676,82437.0,82434.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743767619833,0.01790577,82435.0,82434.0,0.4827988]
["bitfinex-derivatives","BTCF0:USTF0",1743767620032,0.01706577,82435.0,82434.0,0.4827988]
["bitfinex-derivatives","BTCF0:USTF0",1743767620439,0.01706577,82435.0,82434.0,0.7389988]
["bitfinex-derivatives","BTCF0:USTF0",1743767620627,0.0004,82435.0,82434.0,0.61768]
["bitfinex-derivatives","BTCF0:USTF0",1743767620835,0.01714725,82435.0,82434.0,0.61768]
["bitfinex-derivatives","BTCF0:USTF0",1743767623445,0.02627451,82435.0,82434.0,0.7389988]
["bitfinex-derivatives","BTCF0:USTF0",1743767623846,0.02627451,82435.0,82434.0,0.61768]
["bitfinex-derivatives","BTCF0:USTF0",1743767624750,0.02627451,82435.0,82434.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767625052,0.02707451,82435.0,82427.0,0.1214077]
["bitfinex-derivatives","BTCF0:USTF0",1743767625244,0.02707451,82435.0,82428.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743767625463,0.1322,82434.0,82428.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1743767625752,0.265,82434.0,82428.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1743767626349,0.265,82434.0,82428.0,0.611807]
["bitfinex-derivatives","BTCF0:USTF0",1743767626751,0.0008,82434.0,82433.0,0.1213203]
["bitfinex-derivatives","BTCF0:USTF0",1743767626947,0.02627451,82435.0,82433.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743767627647,0.02627451,82435.0,82433.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1743767628657,0.02627451,82435.0,82433.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1743767628958,0.2593,82434.0,82429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767629159,0.26038,82434.0,82429.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767629359,0.3571,82434.0,82429.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767629555,0.26038,82434.0,82429.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767629755,0.00108,82434.0,82433.0,0.1213203]
["bitfinex-derivatives","BTCF0:USTF0",1743767630067,0.00938224,82438.0,82437.0,0.1213144]
["bitfinex-derivatives","BTCF0:USTF0",1743767630362,0.0004,82451.0,82450.0,0.1212953]
["bitfinex-derivatives","BTCF0:USTF0",1743767630561,0.0004,82451.0,82450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767630953,0.0004,82451.0,82450.0,0.4820953]
["bitfinex-derivatives","BTCF0:USTF0",1743767631153,0.0004,82451.0,82450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767631550,0.0004,82451.0,82450.0,0.4820953]
["bitfinex-derivatives","BTCF0:USTF0",1743767631761,0.0004,82451.0,82450.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1743767631958,0.0171182,82451.0,82450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767632159,0.0004,82451.0,82450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767634065,0.00960303,82451.0,82446.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743767634254,0.2505,82450.0,82446.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743767635351,0.2505,82450.0,82446.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1743767635556,0.25134,82450.0,82446.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1743767635754,0.25134,82450.0,82449.0,0.1212968]
["bitfinex-derivatives","BTCF0:USTF0",1743767635755,0.00084,82450.0,82449.0,0.1212968]
["bitfinex-derivatives","BTCF0:USTF0",1743767635956,0.02647244,82451.0,82450.0,0.1212953]
["bitfinex-derivatives","BTCF0:USTF0",1743767636160,0.02647244,82451.0,82450.0,0.1219353]
["bitfinex-derivatives","BTCF0:USTF0",1743767636663,0.02647244,82451.0,82450.0,0.3734353]
["bitfinex-derivatives","BTCF0:USTF0",1743767641565,0.1292,82466.0,82465.0,0.1212732]
["bitfinex-derivatives","BTCF0:USTF0",1743767641870,0.09664,82477.0,82466.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1743767642068,0.00947727,82467.0,82466.0,0.2433517]
["bitfinex-derivatives","BTCF0:USTF0",1743767642371,0.00947727,82467.0,82466.0,0.3730517]
["bitfinex-derivatives","BTCF0:USTF0",1743767642967,0.00947727,82467.0,82466.0,0.25178]
["bitfinex-derivatives","BTCF0:USTF0",1743767643571,0.00947727,82467.0,82466.0,0.3730517]
["bitfinex-derivatives","BTCF0:USTF0",1743767644070,0.02616293,82467.0,82466.0,0.3730517]
["bitfinex-derivatives","BTCF0:USTF0",1743767646971,0.01708566,82467.0,82466.0,0.3730517]
["bitfinex-derivatives","BTCF0:USTF0",1743767647277,0.2497,82479.0,82466.0,0.3730517]
["bitfinex-derivatives","BTCF0:USTF0",1743767647278,0.1269,82479.0,82478.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1743767647467,0.12766,82479.0,82478.0,0.4826941]
["bitfinex-derivatives","BTCF0:USTF0",1743767647668,0.00076,82479.0,82478.0,0.60734]
["bitfinex-derivatives","BTCF0:USTF0",1743767647969,0.00898939,82479.0,82478.0,0.60734]
["bitfinex-derivatives","BTCF0:USTF0",1743767648277,0.01720524,82483.0,82480.0,0.0606255]
["bitfinex-derivatives","BTCF0:USTF0",1743767648579,0.0004,82483.0,82481.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1743767648766,0.2545,82482.0,82481.0,0.3707297]
["bitfinex-derivatives","BTCF0:USTF0",1743767649169,0.26376439,82482.0,82481.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767649376,0.26452439,82482.0,82481.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767651270,0.26452439,82482.0,82470.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743767651478,0.19099653,82480.0,82474.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767651666,0.2563,82479.0,82474.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767651867,0.2571,82479.0,82466.0,0.36030188]
["bitfinex-derivatives","BTCF0:USTF0",1743767652062,0.3608,82477.0,82469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767652371,0.3529,82476.0,82452.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743767652678,0.3608,82469.0,82465.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743767652874,0.3876,82468.0,82442.0,0.48259169]
["bitfinex-derivatives","BTCF0:USTF0",1743767653072,0.0966,82476.0,82458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767653271,0.09756001,82476.0,82465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767653576,0.09756001,82476.0,82474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767653774,0.09756001,82476.0,82474.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743767654674,0.09756001,82476.0,82474.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743767654867,0.24756001,82476.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743767655064,0.09756001,82476.0,82467.0,0.00122188]
["bitfinex-derivatives","BTCF0:USTF0",1743767655269,0.24756001,82476.0,82467.0,0.00122188]
["bitfinex-derivatives","BTCF0:USTF0",1743767655473,0.24756001,82476.0,82467.0,0.00114188]
["bitfinex-derivatives","BTCF0:USTF0",1743767656368,0.09756001,82476.0,82467.0,0.00114188]
["bitfinex-derivatives","BTCF0:USTF0",1743767657470,0.09756001,82476.0,82468.0,0.1212682]
["bitfinex-derivatives","BTCF0:USTF0",1743767657671,0.0966,82476.0,82468.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1743767657866,0.0966,82476.0,82472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767658067,0.0966,82476.0,82472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743767658563,0.0966,82476.0,82472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743767658767,0.2466,82476.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743767658969,0.20026092,82482.0,82467.0,0.00114188]
["bitfinex-derivatives","BTCF0:USTF0",1743767659165,0.3608,82477.0,82467.0,0.00114188]
["bitfinex-derivatives","BTCF0:USTF0",1743767659473,0.3608,82477.0,82447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767659474,0.3608,82472.0,82447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767659675,0.3608,82460.0,82456.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767659878,0.09656,82459.0,82447.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1743767660072,0.09728,82459.0,82447.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1743767660669,0.09728,82459.0,82451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767660969,0.09728,82459.0,82451.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743767661276,0.15072,82459.0,82455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767661469,0.09656,82458.0,82455.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743767661664,0.09752001,82458.0,82456.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743767661871,0.09656,82458.0,82456.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1743767662176,0.09656,82458.0,82449.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743767662476,0.0972,82458.0,82449.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1743767662778,0.00064,82458.0,82449.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1743767663082,0.09656,82457.0,82451.0,0.0606464]
["bitfinex-derivatives","BTCF0:USTF0",1743767663269,0.09656,82457.0,82455.0,0.1212869]
["bitfinex-derivatives","BTCF0:USTF0",1743767663469,0.09728,82457.0,82456.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743767663670,0.00072,82457.0,82456.0,0.6158265]
["bitfinex-derivatives","BTCF0:USTF0",1743767663872,0.11175873,82471.0,82456.0,0.64454]
["bitfinex-derivatives","BTCF0:USTF0",1743767664080,0.11243873,82471.0,82465.0,0.4214361]
["bitfinex-derivatives","BTCF0:USTF0",1743767664380,0.11175873,82471.0,82467.0,0.1212695]
["bitfinex-derivatives","BTCF0:USTF0",1743767664581,0.11175873,82471.0,82468.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743767664782,0.11175873,82471.0,82468.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1743767665078,0.3608,82469.0,82468.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767665279,0.36148,82469.0,82468.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767666572,0.00068,82469.0,82468.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767666791,0.3608,82476.0,82468.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767667080,0.36144,82476.0,82468.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767667384,0.1258,82475.0,82468.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767667675,0.12644,82475.0,82468.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767668076,0.12644,82475.0,82468.0,0.1219088]
["bitfinex-derivatives","BTCF0:USTF0",1743767668271,0.12644,82475.0,82471.0,0.1212631]
["bitfinex-derivatives","BTCF0:USTF0",1743767668472,0.00064,82475.0,82474.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1743767668673,0.00018188,82478.0,82475.0,0.0606286]
["bitfinex-derivatives","BTCF0:USTF0",1743767668982,0.00082188,82478.0,82475.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767669183,0.00082188,82478.0,82476.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743767669483,0.00082188,82478.0,82476.0,0.25594]
["bitfinex-derivatives","BTCF0:USTF0",1743767669875,0.00082188,82478.0,82476.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767670078,0.12342188,82478.0,82472.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743767670273,0.12342188,82478.0,82474.0,0.1212599]
["bitfinex-derivatives","BTCF0:USTF0",1743767670580,0.00082188,82478.0,82475.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743767670780,0.00018188,82478.0,82475.0,0.25594]
["bitfinex-derivatives","BTCF0:USTF0",1743767670974,0.00086188,82478.0,82475.0,0.25594]
["bitfinex-derivatives","BTCF0:USTF0",1743767672479,0.00086188,82478.0,82475.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1743767672676,0.00086188,82478.0,82463.0,0.30503506]
["bitfinex-derivatives","BTCF0:USTF0",1743767672677,0.15086188,82478.0,82463.0,0.30503506]
["bitfinex-derivatives","BTCF0:USTF0",1743767672877,0.251,82477.0,82464.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743767673078,0.2518,82477.0,82467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767673276,0.3608,82472.0,82463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767673476,0.3608,82464.0,82449.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767673675,0.3608,82454.0,82449.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767673876,0.3608,82452.0,82448.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743767674179,0.36184001,82452.0,82448.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743767674385,0.251,82451.0,82448.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743767674680,0.252,82451.0,82448.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743767674885,0.001,82451.0,82450.0,0.1212953]
["bitfinex-derivatives","BTCF0:USTF0",1743767675188,0.00018188,82460.0,82451.0,0.0606466]
["bitfinex-derivatives","BTCF0:USTF0",1743767675480,0.00018188,82460.0,82459.0,0.121282]
["bitfinex-derivatives","BTCF0:USTF0",1743767675481,0.00126188,82460.0,82459.0,0.121282]
["bitfinex-derivatives","BTCF0:USTF0",1743767675979,0.09652,82479.0,82461.0,0.0606391]
["bitfinex-derivatives","BTCF0:USTF0",1743767676179,0.09652,82479.0,82470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767676373,0.09652,82479.0,82471.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743767676578,0.09652,82479.0,82471.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1743767676883,0.1243,82486.0,82478.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1743767677079,0.0217317,82483.0,82479.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1743767677280,0.09652,82482.0,82479.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1743767677477,0.0217317,82483.0,82481.0,0.1212497]
["bitfinex-derivatives","BTCF0:USTF0",1743767677681,0.0310599,82483.0,82482.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1743767677984,0.0217317,82483.0,82482.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1743767679473,0.0217317,82483.0,82482.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743767680080,0.51996792,82483.0,82453.0,0.1212904]
["bitfinex-derivatives","BTCF0:USTF0",1743767680281,0.38206416,82483.0,82471.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743767680777,0.3608,82476.0,82471.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743767680977,0.3608,82476.0,82472.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743767681179,0.36156,82476.0,82472.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1743767681374,0.36156,82476.0,82473.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743767681576,0.36156,82476.0,82473.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1743767681887,0.36156,82476.0,82474.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743767682077,0.00076,82476.0,82474.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1743767682273,0.00018188,82482.0,82475.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743767682478,0.09648,82476.0,82475.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1743767682678,0.0972,82476.0,82475.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1743767682879,0.458,82476.0,82475.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1743767683388,0.458,82476.0,82475.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1743767683592,0.0972,82476.0,82475.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1743767683980,0.00072,82476.0,82475.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1743767684286,0.09648,82478.0,82475.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1743767684486,0.09716,82478.0,82476.0,0.2536562]
["bitfinex-derivatives","BTCF0:USTF0",1743767684690,0.09716,82478.0,82477.0,0.1212556]
["bitfinex-derivatives","BTCF0:USTF0",1743767684875,0.00018188,82482.0,82477.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1743767685073,0.09648,82481.0,82478.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743767685290,0.09648,82481.0,82478.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1743767685488,0.00018188,82482.0,82479.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743767685789,0.00094188,82482.0,82481.0,0.1212497]
["bitfinex-derivatives","BTCF0:USTF0",1743767685982,0.00094188,82482.0,82481.0,0.1219297]
["bitfinex-derivatives","BTCF0:USTF0",1743767686295,0.00094188,82482.0,82481.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1743767686985,0.12314188,82482.0,82481.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1743767687286,0.00094188,82482.0,82481.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1743767687784,0.00094188,82482.0,82480.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743767687985,0.24994188,82482.0,82480.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1743767688778,0.12774188,82482.0,82480.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1743767688982,0.00094188,82482.0,82480.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1743767689182,0.00094188,82482.0,82481.0,0.1212497]
["bitfinex-derivatives","BTCF0:USTF0",1743767689491,0.09738188,82482.0,82481.0,0.1218897]
["bitfinex-derivatives","BTCF0:USTF0",1743767689682,0.09738188,82482.0,82481.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767690485,0.09738188,82482.0,82481.0,0.1218897]
["bitfinex-derivatives","BTCF0:USTF0",1743767690792,0.09738188,82482.0,82481.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767690995,0.09738188,82482.0,82481.0,0.2511897]
["bitfinex-derivatives","BTCF0:USTF0",1743767691296,0.09738188,82482.0,82481.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1743767691490,0.09738188,82482.0,82481.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1743767692988,0.09738188,82482.0,82481.0,0.3756897]
["bitfinex-derivatives","BTCF0:USTF0",1743767693183,0.00094188,82482.0,82481.0,0.7364897]
["bitfinex-derivatives","BTCF0:USTF0",1743767693389,0.04677311,82500.0,82488.0,0.1212394]
["bitfinex-derivatives","BTCF0:USTF0",1743767693585,0.04677311,82500.0,82498.0,0.1212247]
["bitfinex-derivatives","BTCF0:USTF0",1743767693896,0.04677311,82500.0,82498.0,0.4827447]
["bitfinex-derivatives","BTCF0:USTF0",1743767694087,0.04677311,82500.0,82498.0,0.7407447]
["bitfinex-derivatives","BTCF0:USTF0",1743767694592,0.04677311,82500.0,82498.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1743767695395,0.04677311,82500.0,82498.0,0.7407447]
["bitfinex-derivatives","BTCF0:USTF0",1743767695998,0.02158441,82499.0,82498.0,0.7407447]
["bitfinex-derivatives","BTCF0:USTF0",1743767696198,0.0004,82499.0,82498.0,0.7407447]
["bitfinex-derivatives","BTCF0:USTF0",1743767696792,0.0004,82499.0,82498.0,0.8717447]
["bitfinex-derivatives","BTCF0:USTF0",1743767696992,0.00968959,82499.0,82498.0,0.8717447]
["bitfinex-derivatives","BTCF0:USTF0",1743767697409,0.00968959,82499.0,82498.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1743767697593,0.00968959,82499.0,82498.0,0.8717447]
["bitfinex-derivatives","BTCF0:USTF0",1743767699200,0.3608,82538.0,82498.0,0.8717447]
["bitfinex-derivatives","BTCF0:USTF0",1743767699201,0.3608,82546.0,82530.0,0.1211777]
["bitfinex-derivatives","BTCF0:USTF0",1743767699403,0.3608,82554.0,82546.0,0.1211542]
["bitfinex-derivatives","BTCF0:USTF0",1743767699600,0.02087882,82547.0,82546.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767699996,0.3608,82554.0,82546.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767700302,0.02103788,82554.0,82553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767700491,0.0004,82563.0,82560.0,0.0605668]
["bitfinex-derivatives","BTCF0:USTF0",1743767700694,0.00104,82563.0,82562.0,0.4819307]
["bitfinex-derivatives","BTCF0:USTF0",1743767700891,0.00104,82563.0,82562.0,0.4826107]
["bitfinex-derivatives","BTCF0:USTF0",1743767701102,0.02185916,82563.0,82562.0,0.7399107]
["bitfinex-derivatives","BTCF0:USTF0",1743767701402,0.03086931,82563.0,82562.0,0.7399107]
["bitfinex-derivatives","BTCF0:USTF0",1743767701801,0.02185916,82563.0,82562.0,0.61878]
["bitfinex-derivatives","BTCF0:USTF0",1743767702000,0.02185916,82563.0,82562.0,0.49358]
["bitfinex-derivatives","BTCF0:USTF0",1743767702392,0.03109786,82563.0,82562.0,0.49358]
["bitfinex-derivatives","BTCF0:USTF0",1743767702599,0.1602787,82563.0,82553.0,0.34707295]
["bitfinex-derivatives","BTCF0:USTF0",1743767702800,0.2588,82562.0,82553.0,0.32938645]
["bitfinex-derivatives","BTCF0:USTF0",1743767702994,0.3608,82554.0,82547.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1743767703197,0.2588,82553.0,82539.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1743767703397,0.26004001,82553.0,82548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767703595,0.09636,82552.0,82548.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743767703791,0.09768,82552.0,82548.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743767703997,0.00132,82552.0,82548.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743767704201,0.35516,82562.0,82548.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743767704401,0.26008,82562.0,82558.0,0.1211356]
["bitfinex-derivatives","BTCF0:USTF0",1743767704611,0.00128,82562.0,82560.0,0.1211325]
["bitfinex-derivatives","BTCF0:USTF0",1743767704800,0.1267,82562.0,82560.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767705001,0.1267,82561.0,82560.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767705202,0.12794001,82561.0,82560.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767705602,0.00124001,82561.0,82560.0,0.1217737]
["bitfinex-derivatives","BTCF0:USTF0",1743767705901,0.03065525,82563.0,82562.0,0.1211307]
["bitfinex-derivatives","BTCF0:USTF0",1743767706099,0.03065525,82563.0,82562.0,0.1217707]
["bitfinex-derivatives","BTCF0:USTF0",1743767706294,0.0096387,82563.0,82562.0,0.1217707]
["bitfinex-derivatives","BTCF0:USTF0",1743767706601,0.0004,82579.0,82570.0,0.0605595]
["bitfinex-derivatives","BTCF0:USTF0",1743767706797,0.0004,82579.0,82560.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743767706798,0.00164001,82579.0,82578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767706998,0.00164001,82579.0,82578.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743767707199,0.01057584,82579.0,82578.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767707407,0.01057584,82579.0,82570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767707613,0.2473,82578.0,82570.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767707910,0.24886001,82578.0,82571.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743767708113,0.24886001,82578.0,82571.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1743767708310,0.24886001,82578.0,82572.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743767708513,0.24886001,82578.0,82577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767708700,0.12216001,82578.0,82577.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767709306,0.25446001,82578.0,82577.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1743767709501,0.25446001,82578.0,82577.0,0.47554]
["bitfinex-derivatives","BTCF0:USTF0",1743767710613,0.25446001,82578.0,82577.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1743767710815,0.25446001,82578.0,82571.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743767710816,0.25446001,82578.0,82569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767711813,0.09628,82577.0,82568.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743767712016,0.09628,82577.0,82576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767712324,0.09752001,82577.0,82576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767712717,0.00124001,82577.0,82576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767713017,0.09628,82582.0,82576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767713218,0.09628,82582.0,82581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767713720,0.24628,82582.0,82581.0,0.10505301]
["bitfinex-derivatives","BTCF0:USTF0",1743767713907,0.24628,82582.0,82576.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1743767714107,0.09628,82581.0,82576.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1743767714306,0.09628,82581.0,82580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767715109,0.09628,82581.0,82580.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743767715617,0.09628,82586.0,82580.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743767715817,0.19035363,82600.0,82585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767716020,0.21658,82599.0,82597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767716221,0.21746,82599.0,82597.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1743767716412,0.36746,82599.0,82597.0,0.23841196]
["bitfinex-derivatives","BTCF0:USTF0",1743767716611,0.36746,82599.0,82597.0,0.17778392]
["bitfinex-derivatives","BTCF0:USTF0",1743767716816,0.36746,82599.0,82597.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743767717121,0.36746,82599.0,82585.0,0.30790575]
["bitfinex-derivatives","BTCF0:USTF0",1743767717322,0.09624,82598.0,82593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767717620,0.24732,82598.0,82593.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743767718217,0.09624,82597.0,82593.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743767718407,0.09624,82596.0,82593.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743767718613,0.09624,82595.0,82594.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743767718816,0.00108,82596.0,82594.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1743767718817,0.09624,82596.0,82594.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1743767719017,0.09624,82596.0,82595.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743767719214,0.64607763,82610.0,82595.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1743767719415,0.83751126,82610.0,82609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767719616,0.64715763,82610.0,82609.0,0.30104001]
["bitfinex-derivatives","BTCF0:USTF0",1743767719821,0.79715763,82610.0,82609.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767720016,0.89339763,82610.0,82602.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1743767720213,0.74339763,82610.0,82602.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1743767720417,0.89339763,82610.0,82602.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1743767720613,0.89339763,82610.0,82593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767720817,0.89339763,82610.0,82583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767720818,0.55115363,82603.0,82583.0,0.33746597]
["bitfinex-derivatives","BTCF0:USTF0",1743767721027,0.55115363,82603.0,82590.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767721326,0.09624,82602.0,82584.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1743767721513,0.09624,82602.0,82584.0,0.24748]
["bitfinex-derivatives","BTCF0:USTF0",1743767721710,0.19035363,82594.0,82583.0,0.22174497]
["bitfinex-derivatives","BTCF0:USTF0",1743767721915,0.3608,82588.0,82576.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1743767722113,0.09624,82587.0,82566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767722425,0.09624,82587.0,82563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767722426,0.3608,82573.0,82563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767722623,0.09624,82572.0,82563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767722820,0.09624,82572.0,82562.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743767722821,0.09624,82572.0,82556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767723021,0.3608,82566.0,82558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767723521,0.1203,82565.0,82558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767723721,0.12138,82565.0,82558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767724121,0.3608,82559.0,82558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767724322,0.36200001,82559.0,82554.0,0.00066616]
["bitfinex-derivatives","BTCF0:USTF0",1743767724523,0.2165,82558.0,82554.0,0.00066616]
["bitfinex-derivatives","BTCF0:USTF0",1743767724727,0.09728,82558.0,82554.0,0.00066616]
["bitfinex-derivatives","BTCF0:USTF0",1743767725524,0.09728,82558.0,82554.0,0.00142616]
["bitfinex-derivatives","BTCF0:USTF0",1743767725730,0.0962,82565.0,82557.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743767726025,0.0962,82565.0,82564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767726227,0.097,82565.0,82564.0,0.34688634]
["bitfinex-derivatives","BTCF0:USTF0",1743767726415,0.247,82565.0,82564.0,0.0790165]
["bitfinex-derivatives","BTCF0:USTF0",1743767726623,0.247,82565.0,82564.0,0.0783765]
["bitfinex-derivatives","BTCF0:USTF0",1743767726816,0.247,82565.0,82557.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1743767727023,0.097,82565.0,82557.0,0.26944]
["bitfinex-derivatives","BTCF0:USTF0",1743767727425,0.3608,82564.0,82552.0,0.14580616]
["bitfinex-derivatives","BTCF0:USTF0",1743767727725,0.19035363,82562.0,82552.0,0.14644616]
["bitfinex-derivatives","BTCF0:USTF0",1743767727931,0.19131364,82562.0,82552.0,0.11644616]
["bitfinex-derivatives","BTCF0:USTF0",1743767728526,0.19131364,82562.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743767728728,0.19131364,82562.0,82554.0,0.00156453]
["bitfinex-derivatives","BTCF0:USTF0",1743767729128,0.34131364,82562.0,82554.0,0.00156453]
["bitfinex-derivatives","BTCF0:USTF0",1743767729313,0.1209,82561.0,82549.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743767729515,0.3608,82555.0,82535.0,0.30218462]
["bitfinex-derivatives","BTCF0:USTF0",1743767729720,0.19035363,82540.0,82535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743767729930,0.2171,82539.0,82535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743767730134,0.32294001,82539.0,82526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767730519,0.3608,82535.0,82527.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743767730728,0.2257,82534.0,82527.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743767730924,0.2257,82534.0,82526.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1743767731227,0.3608,82528.0,82524.0,0.00026175]
["bitfinex-derivatives","BTCF0:USTF0",1743767731427,0.37104405,82528.0,82524.0,0.00026175]
["bitfinex-derivatives","BTCF0:USTF0",1743767731631,0.01024405,82528.0,82524.0,0.00026175]
["bitfinex-derivatives","BTCF0:USTF0",1743767731942,0.01024405,82528.0,82522.0,0.00056472]
["bitfinex-derivatives","BTCF0:USTF0",1743767733126,0.37104405,82528.0,82522.0,0.00056472]
["bitfinex-derivatives","BTCF0:USTF0",1743767733620,0.1284,82527.0,82522.0,0.00056472]
["bitfinex-derivatives","BTCF0:USTF0",1743767734229,0.00924405,82528.0,82522.0,0.00056472]
["bitfinex-derivatives","BTCF0:USTF0",1743767734427,0.0962,82529.0,82522.0,0.00056472]
["bitfinex-derivatives","BTCF0:USTF0",1743767734634,0.0962,82529.0,82522.0,0.36136472]
["bitfinex-derivatives","BTCF0:USTF0",1743767734833,0.0962,82529.0,82524.0,0.1211856]
["bitfinex-derivatives","BTCF0:USTF0",1743767735131,0.3862929,82539.0,82527.0,0.1211819]
["bitfinex-derivatives","BTCF0:USTF0",1743767735329,0.0962,82534.0,82525.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743767735526,0.0962,82534.0,82527.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767735831,0.09716001,82534.0,82525.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743767736136,0.09716001,82534.0,82527.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767736433,0.09716001,82534.0,82525.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743767736434,0.0962,82534.0,82525.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743767736839,0.0962,82533.0,82525.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743767737347,0.3608,82528.0,82525.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743767737632,0.3608,82528.0,82516.0,0.11798647]
["bitfinex-derivatives","BTCF0:USTF0",1743767737834,0.2348,82527.0,82516.0,0.09621647]
["bitfinex-derivatives","BTCF0:USTF0",1743767739428,0.3608,82518.0,82506.0,0.121212]
["bitfinex-derivatives","BTCF0:USTF0",1743767739622,0.0962,82517.0,82505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767739922,0.0962,82517.0,82513.0,0.1212022]
["bitfinex-derivatives","BTCF0:USTF0",1743767740128,0.00920412,82528.0,82510.0,0.0606029]
["bitfinex-derivatives","BTCF0:USTF0",1743767740323,0.0962,82528.0,82510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767740527,0.00018175,82527.0,82518.0,0.1211946]
["bitfinex-derivatives","BTCF0:USTF0",1743767740728,0.00018175,82527.0,82519.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743767740924,0.00114176,82527.0,82519.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1743767741231,0.0962,82526.0,82519.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1743767741438,0.1245,82525.0,82519.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1743767741631,0.12554001,82525.0,82519.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1743767742133,0.00104001,82525.0,82519.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1743767742339,0.0962,82524.0,82519.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1743767742533,0.0962,82524.0,82520.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1743767742534,0.09716001,82524.0,82520.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1743767742734,0.1245,82523.0,82520.0,0.25934]
["bitfinex-derivatives","BTCF0:USTF0",1743767742932,0.12546001,82523.0,82521.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743767743132,0.12546001,82523.0,82521.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1743767743331,0.00096001,82523.0,82522.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743767743533,0.00096001,82523.0,82522.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1743767745133,0.0962,82526.0,82522.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1743767745334,0.09716001,82526.0,82522.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1743767745529,0.09716001,82526.0,82523.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743767745736,0.09716001,82526.0,82523.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1743767745939,0.09716001,82526.0,82524.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743767746140,0.09716001,82526.0,82524.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1743767746343,0.09716001,82526.0,82525.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743767746539,0.09716001,82526.0,82525.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1743767747044,0.09716001,82526.0,82525.0,0.253705]
["bitfinex-derivatives","BTCF0:USTF0",1743767747345,0.09716001,82526.0,82525.0,0.25892]
["bitfinex-derivatives","BTCF0:USTF0",1743767747535,0.09716001,82526.0,82525.0,0.380105]
["bitfinex-derivatives","BTCF0:USTF0",1743767747536,0.00096001,82526.0,82525.0,0.380105]
["bitfinex-derivatives","BTCF0:USTF0",1743767747738,0.00018175,82527.0,82526.0,0.1211836]
["bitfinex-derivatives","BTCF0:USTF0",1743767747941,0.00018175,82527.0,82526.0,0.4826236]
["bitfinex-derivatives","BTCF0:USTF0",1743767748137,0.00018175,82527.0,82526.0,0.7430236]
["bitfinex-derivatives","BTCF0:USTF0",1743767748741,0.00018175,82527.0,82526.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1743767748935,0.00122176,82527.0,82526.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1743767749738,0.49482176,82527.0,82526.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1743767751135,0.00122176,82527.0,82526.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1743767751333,0.36098175,82527.0,82526.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1743767751539,0.00114176,82527.0,82526.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1743767751836,0.36098175,82527.0,82526.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1743767752037,0.36194176,82527.0,82526.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1743767752238,0.00114176,82527.0,82526.0,0.3822236]
["bitfinex-derivatives","BTCF0:USTF0",1743767752845,0.00114176,82527.0,82526.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1743767753046,0.00114176,82527.0,82526.0,0.3822236]
["bitfinex-derivatives","BTCF0:USTF0",1743767753551,0.00899756,82528.0,82527.0,0.1211821]
["bitfinex-derivatives","BTCF0:USTF0",1743767753748,0.09616,82534.0,82530.0,0.1211777]
["bitfinex-derivatives","BTCF0:USTF0",1743767753938,0.00136001,82531.0,82530.0,0.4829377]
["bitfinex-derivatives","BTCF0:USTF0",1743767754135,0.3612,82563.0,82543.0,0.1211586]
["bitfinex-derivatives","BTCF0:USTF0",1743767754434,0.3612,82563.0,82562.0,0.1211307]
["bitfinex-derivatives","BTCF0:USTF0",1743767754646,0.00104,82563.0,82562.0,0.4825707]
["bitfinex-derivatives","BTCF0:USTF0",1743767754840,0.02694678,82563.0,82562.0,0.4825707]
["bitfinex-derivatives","BTCF0:USTF0",1743767755042,0.0004,82563.0,82562.0,0.61554]
["bitfinex-derivatives","BTCF0:USTF0",1743767755249,0.0004,82563.0,82562.0,0.7366707]
["bitfinex-derivatives","BTCF0:USTF0",1743767755548,0.00018175,82571.0,82562.0,0.7366707]
["bitfinex-derivatives","BTCF0:USTF0",1743767755751,0.3608,82567.0,82562.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1743767756045,0.00968401,82567.0,82562.0,0.61554]
["bitfinex-derivatives","BTCF0:USTF0",1743767756247,0.3608,82565.0,82562.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1743767756445,0.36144,82565.0,82562.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1743767757650,0.00064,82565.0,82562.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1743767757849,0.03484418,82567.0,82562.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1743767758042,0.00018175,82571.0,82562.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1743767758242,0.03600296,82571.0,82565.0,0.4213631]
["bitfinex-derivatives","BTCF0:USTF0",1743767758445,0.03536296,82571.0,82569.0,0.1211194]
["bitfinex-derivatives","BTCF0:USTF0",1743767758642,0.03536296,82571.0,82570.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1743767758843,0.03536296,82571.0,82570.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1743767759042,0.03536296,82571.0,82570.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1743767759850,0.03612296,82571.0,82570.0,0.25174]
["bitfinex-derivatives","BTCF0:USTF0",1743767760150,0.16062296,82571.0,82570.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1743767760342,0.29012296,82571.0,82570.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743767760543,0.03612296,82571.0,82570.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743767760846,0.03612296,82571.0,82570.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1743767761451,0.03600296,82571.0,82570.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1743767761651,0.03600296,82571.0,82570.0,0.243699]
["bitfinex-derivatives","BTCF0:USTF0",1743767761847,0.11158862,82589.0,82578.0,0.1211073]
["bitfinex-derivatives","BTCF0:USTF0",1743767762043,0.11158862,82589.0,82578.0,0.1218673]
["bitfinex-derivatives","BTCF0:USTF0",1743767762244,0.11158862,82589.0,82578.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743767762640,0.1245,82588.0,82578.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1743767762848,0.03584872,82579.0,82578.0,0.12626]
["bitfinex-derivatives","BTCF0:USTF0",1743767763051,0.45728,82579.0,82570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767763357,0.3608,82571.0,82570.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767763546,0.36152,82571.0,82555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767763741,0.3608,82561.0,82555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767763943,0.22638,82560.0,82548.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767764244,0.3517,82560.0,82548.0,0.1218712]
["bitfinex-derivatives","BTCF0:USTF0",1743767764449,0.3517,82560.0,82548.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767766444,0.2214,82560.0,82549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767766647,0.2214,82560.0,82555.0,0.1211405]
["bitfinex-derivatives","BTCF0:USTF0",1743767766954,0.2214,82560.0,82557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767767161,0.2214,82560.0,82558.0,0.3789362]
["bitfinex-derivatives","BTCF0:USTF0",1743767767359,0.2214,82560.0,82559.0,0.1211351]
["bitfinex-derivatives","BTCF0:USTF0",1743767767552,0.09608,82560.0,82559.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767767756,0.0968,82560.0,82559.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1743767768066,0.09684,82560.0,82559.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1743767768754,0.09684,82560.0,82559.0,0.3795751]
["bitfinex-derivatives","BTCF0:USTF0",1743767768953,0.00076,82560.0,82559.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1743767769152,0.00018175,82562.0,82561.0,0.1211322]
["bitfinex-derivatives","BTCF0:USTF0",1743767769346,0.00018175,82562.0,82561.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1743767769752,0.00018175,82562.0,82561.0,0.3793722]
["bitfinex-derivatives","BTCF0:USTF0",1743767770558,0.00018175,82562.0,82561.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1743767770757,0.00018175,82562.0,82561.0,0.3793722]
["bitfinex-derivatives","BTCF0:USTF0",1743767770957,0.00018175,82562.0,82561.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1743767771361,0.00018175,82562.0,82561.0,0.3793722]
["bitfinex-derivatives","BTCF0:USTF0",1743767771552,0.00018175,82562.0,82561.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1743767772462,0.00090175,82562.0,82561.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1743767772754,0.00090175,82562.0,82561.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1743767772956,0.12840175,82562.0,82555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767773262,0.3608,82556.0,82555.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767773459,0.36148,82556.0,82547.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743767773660,0.2569,82555.0,82547.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743767773851,0.12818,82555.0,82549.0,0.0605747]
["bitfinex-derivatives","BTCF0:USTF0",1743767774051,0.00018175,82562.0,82554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767774256,0.00086175,82562.0,82561.0,0.4819322]
["bitfinex-derivatives","BTCF0:USTF0",1743767774453,0.0004,82563.0,82561.0,0.49418]
["bitfinex-derivatives","BTCF0:USTF0",1743767774655,0.1275,82562.0,82561.0,0.49418]
["bitfinex-derivatives","BTCF0:USTF0",1743767775063,0.12818,82562.0,82561.0,0.49418]
["bitfinex-derivatives","BTCF0:USTF0",1743767775770,0.1275,82562.0,82561.0,0.49418]
["bitfinex-derivatives","BTCF0:USTF0",1743767775968,0.12818,82562.0,82561.0,0.49418]
["bitfinex-derivatives","BTCF0:USTF0",1743767776157,0.1275,82562.0,82561.0,0.49418]
["bitfinex-derivatives","BTCF0:USTF0",1743767776353,0.1283,82562.0,82561.0,0.49418]
["bitfinex-derivatives","BTCF0:USTF0",1743767776564,0.2604,82562.0,82561.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743767776954,0.6212,82562.0,82561.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767777160,0.6212,82562.0,82549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767777357,0.3608,82551.0,82549.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767777553,0.36148,82551.0,82541.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743767777751,0.36148,82551.0,82546.0,0.00090175]
["bitfinex-derivatives","BTCF0:USTF0",1743767777951,0.00068,82551.0,82546.0,0.00090175]
["bitfinex-derivatives","BTCF0:USTF0",1743767778268,0.36098175,82570.0,82548.0,0.1211499]
["bitfinex-derivatives","BTCF0:USTF0",1743767778456,0.1309,82569.0,82552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767778656,0.1309,82569.0,82553.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1743767778863,0.1309,82569.0,82553.0,0.25396]
["bitfinex-derivatives","BTCF0:USTF0",1743767779065,0.2269,82569.0,82553.0,0.25396]
["bitfinex-derivatives","BTCF0:USTF0",1743767779366,0.2269,82569.0,82556.0,0.1211383]
["bitfinex-derivatives","BTCF0:USTF0",1743767779568,0.2269,82569.0,82556.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767780068,0.00108,82563.0,82556.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767780274,0.3608,82558.0,82556.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767780564,0.36148,82558.0,82556.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767780765,0.36148,82558.0,82546.0,0.12178175]
["bitfinex-derivatives","BTCF0:USTF0",1743767780953,0.36148,82558.0,82548.0,0.0605753]
["bitfinex-derivatives","BTCF0:USTF0",1743767781157,0.00068,82558.0,82553.0,0.481943]
["bitfinex-derivatives","BTCF0:USTF0",1743767781353,0.00068,82558.0,82554.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1743767781558,0.00068,82558.0,82555.0,0.1211406]
["bitfinex-derivatives","BTCF0:USTF0",1743767781766,0.00068,82558.0,82555.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767781966,0.00068,82558.0,82556.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1743767782162,0.00068,82558.0,82556.0,0.3772989]
["bitfinex-derivatives","BTCF0:USTF0",1743767782375,0.00068,82558.0,82556.0,0.25616]
["bitfinex-derivatives","BTCF0:USTF0",1743767782567,0.0004,82563.0,82556.0,0.377299]
["bitfinex-derivatives","BTCF0:USTF0",1743767782768,0.00108,82563.0,82556.0,0.25616]
["bitfinex-derivatives","BTCF0:USTF0",1743767782966,0.00108,82563.0,82556.0,0.3167295]
["bitfinex-derivatives","BTCF0:USTF0",1743767783162,0.00108,82563.0,82556.0,0.25616]
["bitfinex-derivatives","BTCF0:USTF0",1743767784259,0.3608,82560.0,82556.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1743767784472,0.36152,82560.0,82556.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1743767784666,0.00072,82560.0,82556.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1743767784873,0.00072,82560.0,82557.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743767785074,0.00072,82560.0,82559.0,0.1211351]
["bitfinex-derivatives","BTCF0:USTF0",1743767785372,0.0004,82563.0,82562.0,0.1211307]
["bitfinex-derivatives","BTCF0:USTF0",1743767785565,0.00116,82563.0,82562.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767787270,0.00116,82563.0,82562.0,0.1218107]
["bitfinex-derivatives","BTCF0:USTF0",1743767787475,0.00116,82563.0,82562.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767793378,0.0004,82563.0,82562.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767794069,0.00108,82563.0,82562.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743767795775,0.00108,82563.0,82562.0,0.00021842]
["bitfinex-derivatives","BTCF0:USTF0",1743767796481,0.00108,82563.0,82558.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743767796482,0.00108,82563.0,82559.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743767796681,0.1203,82562.0,82559.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1743767796876,0.24294,82562.0,82560.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743767797074,0.24294,82562.0,82560.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1743767797385,0.24294,82562.0,82549.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743767797679,0.3608,82558.0,82549.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1743767797874,0.34712,82557.0,82549.0,0.24704]
["bitfinex-derivatives","BTCF0:USTF0",1743767798070,0.34816001,82557.0,82549.0,0.24704]
["bitfinex-derivatives","BTCF0:USTF0",1743767800469,0.34816001,82557.0,82549.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743767800671,0.34816001,82557.0,82546.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743767800672,0.85896001,82557.0,82546.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743767800875,0.61116,82556.0,82546.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743767801075,0.61220001,82556.0,82546.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743767801275,0.2533,82555.0,82546.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743767801587,0.25434001,82555.0,82545.0,0.19948287]
["bitfinex-derivatives","BTCF0:USTF0",1743767801882,0.59490222,82555.0,82538.0,0.25793188]
["bitfinex-derivatives","BTCF0:USTF0",1743767802078,0.44490222,82555.0,82545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767802283,0.09588,82554.0,82545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767802477,0.09588,82554.0,82539.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743767802478,0.09696,82554.0,82539.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743767802786,0.2522,82553.0,82541.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743767803180,0.25332001,82553.0,82541.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743767803783,0.25332001,82553.0,82538.0,0.25186089]
["bitfinex-derivatives","BTCF0:USTF0",1743767803784,0.0004,82547.0,82538.0,0.25186089]
["bitfinex-derivatives","BTCF0:USTF0",1743767804980,0.00144001,82547.0,82538.0,0.25250089]
["bitfinex-derivatives","BTCF0:USTF0",1743767805380,0.3815,82546.0,82538.0,0.25250089]
["bitfinex-derivatives","BTCF0:USTF0",1743767805573,0.38262001,82546.0,82538.0,0.25250089]
["bitfinex-derivatives","BTCF0:USTF0",1743767806384,0.00112001,82546.0,82545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767806687,0.00112001,82546.0,82545.0,0.4825957]
["bitfinex-derivatives","BTCF0:USTF0",1743767806876,0.0004,82547.0,82545.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767807079,0.00156,82547.0,82545.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767807274,0.00156,82547.0,82546.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1743767807475,0.00156,82547.0,82546.0,0.25858]
["bitfinex-derivatives","BTCF0:USTF0",1743767808483,0.0004,82547.0,82546.0,0.25858]
["bitfinex-derivatives","BTCF0:USTF0",1743767809581,0.0004,82547.0,82546.0,0.3797342]
["bitfinex-derivatives","BTCF0:USTF0",1743767809786,0.0004,82547.0,82546.0,0.25858]
["bitfinex-derivatives","BTCF0:USTF0",1743767810175,0.00018175,82551.0,82550.0,0.1211483]
["bitfinex-derivatives","BTCF0:USTF0",1743767810385,0.4163,82597.0,82550.0,0.55208221]
["bitfinex-derivatives","BTCF0:USTF0",1743767810386,0.09588,82565.0,82550.0,0.55208221]
["bitfinex-derivatives","BTCF0:USTF0",1743767810575,0.09588,82565.0,82562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767810884,0.00144001,82563.0,82562.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767811789,0.0004,82563.0,82562.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767812288,0.0004,82563.0,82562.0,0.4825707]
["bitfinex-derivatives","BTCF0:USTF0",1743767812494,0.0004,82563.0,82562.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767817389,0.00144001,82563.0,82562.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767818196,0.0004,82563.0,82562.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767819584,0.0004,82563.0,82562.0,0.28601]
["bitfinex-derivatives","BTCF0:USTF0",1743767819791,0.00144001,82563.0,82562.0,0.28601]
["bitfinex-derivatives","BTCF0:USTF0",1743767820693,0.00144001,82563.0,82562.0,0.03190022]
["bitfinex-derivatives","BTCF0:USTF0",1743767822095,0.00144001,82563.0,82562.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767822898,0.0004,82563.0,82562.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767824093,0.0962,82563.0,82562.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767824292,0.0962,82563.0,82562.0,0.1217707]
["bitfinex-derivatives","BTCF0:USTF0",1743767824592,0.0962,82563.0,82562.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767826497,0.0962,82563.0,82557.0,0.25378]
["bitfinex-derivatives","BTCF0:USTF0",1743767826803,0.1326,82562.0,82557.0,0.25434]
["bitfinex-derivatives","BTCF0:USTF0",1743767826999,0.13380001,82562.0,82557.0,0.25434]
["bitfinex-derivatives","BTCF0:USTF0",1743767827401,0.13380001,82562.0,82557.0,0.61514]
["bitfinex-derivatives","BTCF0:USTF0",1743767828601,0.13380001,82562.0,82557.0,0.25434]
["bitfinex-derivatives","BTCF0:USTF0",1743767828905,0.00120001,82562.0,82557.0,0.61514]
["bitfinex-derivatives","BTCF0:USTF0",1743767829110,0.1326,82561.0,82557.0,0.61514]
["bitfinex-derivatives","BTCF0:USTF0",1743767829315,0.3608,82559.0,82557.0,0.25434]
["bitfinex-derivatives","BTCF0:USTF0",1743767829599,0.1249,82558.0,82557.0,0.25434]
["bitfinex-derivatives","BTCF0:USTF0",1743767829805,0.12614001,82558.0,82557.0,0.25434]
["bitfinex-derivatives","BTCF0:USTF0",1743767831512,0.12614001,82558.0,82548.0,0.31176175]
["bitfinex-derivatives","BTCF0:USTF0",1743767831712,0.3608,82549.0,82546.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743767832004,0.22066,82548.0,82541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767832198,0.22206001,82548.0,82541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767833204,0.22206001,82548.0,82541.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743767833403,0.00140001,82548.0,82541.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743767833909,0.00140001,82548.0,82547.0,0.1211527]
["bitfinex-derivatives","BTCF0:USTF0",1743767834203,0.00018175,82553.0,82543.0,0.0605792]
["bitfinex-derivatives","BTCF0:USTF0",1743767834415,0.00018175,82553.0,82552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767834608,0.00018175,82553.0,82552.0,0.4819454]
["bitfinex-derivatives","BTCF0:USTF0",1743767835309,0.00018175,82553.0,82552.0,0.7348854]
["bitfinex-derivatives","BTCF0:USTF0",1743767835611,0.09572,82562.0,82558.0,0.0605679]
["bitfinex-derivatives","BTCF0:USTF0",1743767835797,0.09572,82562.0,82561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767836000,0.09572,82562.0,82561.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743767836197,0.3608,82575.0,82562.0,0.1211307]
["bitfinex-derivatives","BTCF0:USTF0",1743767836508,0.09572,82566.0,82562.0,0.4903107]
["bitfinex-derivatives","BTCF0:USTF0",1743767837200,0.1217,82570.0,82562.0,0.4903107]
["bitfinex-derivatives","BTCF0:USTF0",1743767837402,0.00018175,82571.0,82570.0,0.121119]
["bitfinex-derivatives","BTCF0:USTF0",1743767837711,0.03551253,82579.0,82578.0,0.1211073]
["bitfinex-derivatives","BTCF0:USTF0",1743767838011,0.03551253,82579.0,82578.0,0.4825473]
["bitfinex-derivatives","BTCF0:USTF0",1743767838012,0.03691254,82579.0,82578.0,0.4825473]
["bitfinex-derivatives","BTCF0:USTF0",1743767838205,0.03691254,82579.0,82578.0,1.0066473]
["bitfinex-derivatives","BTCF0:USTF0",1743767838399,0.03691254,82579.0,82578.0,0.88554]
["bitfinex-derivatives","BTCF0:USTF0",1743767838706,0.03691254,82579.0,82578.0,0.61014]
["bitfinex-derivatives","BTCF0:USTF0",1743767838908,0.16111254,82579.0,82578.0,0.61014]
["bitfinex-derivatives","BTCF0:USTF0",1743767839711,0.03691254,82579.0,82578.0,0.61014]
["bitfinex-derivatives","BTCF0:USTF0",1743767840121,0.03691254,82579.0,82578.0,0.7312473]
["bitfinex-derivatives","BTCF0:USTF0",1743767840914,0.46889002,82582.0,82581.0,0.1211029]
["bitfinex-derivatives","BTCF0:USTF0",1743767841111,0.46997002,82582.0,82581.0,0.4819029]
["bitfinex-derivatives","BTCF0:USTF0",1743767841315,0.00108,82582.0,82581.0,0.4819029]
["bitfinex-derivatives","BTCF0:USTF0",1743767841504,0.1115983,82610.0,82609.0,0.1210618]
["bitfinex-derivatives","BTCF0:USTF0",1743767841708,0.3612,82627.0,82609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767842007,0.3612,82627.0,82620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767842208,0.3612,82627.0,82621.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743767842415,0.125,82625.0,82621.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743767842715,0.125,82625.0,82616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767842919,0.1273,82624.0,82616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767843107,0.1273,82624.0,82617.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743767843310,0.125,82623.0,82617.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743767843818,0.13390384,82623.0,82609.0,0.34510098]
["bitfinex-derivatives","BTCF0:USTF0",1743767844118,0.35484,82622.0,82609.0,0.34510098]
["bitfinex-derivatives","BTCF0:USTF0",1743767844319,0.35484,82622.0,82610.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743767844508,0.125,82621.0,82610.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743767844909,0.1273,82620.0,82610.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743767845106,0.12798,82620.0,82610.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1743767845416,0.1222,82619.0,82610.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1743767845619,0.12288,82619.0,82610.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1743767845811,0.12288,82619.0,82612.0,0.1210567]
["bitfinex-derivatives","BTCF0:USTF0",1743767846018,0.12288,82619.0,82612.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743767846213,0.00068,82619.0,82612.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743767846418,0.00068,82619.0,82612.0,0.061288]
["bitfinex-derivatives","BTCF0:USTF0",1743767846615,0.00068,82619.0,82614.0,0.1210544]
["bitfinex-derivatives","BTCF0:USTF0",1743767846917,0.00068,82619.0,82615.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1743767847222,0.1222,82622.0,82618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767847425,0.12288,82622.0,82620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767847621,0.1222,82622.0,82621.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1743767847809,0.1222,82622.0,82621.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1743767848620,0.00890384,82623.0,82621.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1743767848818,0.1278,82629.0,82621.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1743767849007,0.00108,82627.0,82621.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1743767849211,0.02960457,82627.0,82621.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1743767849424,0.1278,82626.0,82621.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1743767849611,0.13766121,82626.0,82621.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1743767852011,0.13766121,82626.0,82623.0,0.0605199]
["bitfinex-derivatives","BTCF0:USTF0",1743767852211,0.13766121,82626.0,82624.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1743767852422,0.13766121,82626.0,82624.0,0.25584]
["bitfinex-derivatives","BTCF0:USTF0",1743767853214,0.13766121,82626.0,82625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767853414,0.13766121,82626.0,82625.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767853614,0.13766121,82626.0,82625.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1743767853810,0.00986121,82626.0,82625.0,0.7376784]
["bitfinex-derivatives","BTCF0:USTF0",1743767854019,0.00918121,82626.0,82625.0,0.7376784]
["bitfinex-derivatives","BTCF0:USTF0",1743767854322,0.00068,82626.0,82625.0,0.7376784]
["bitfinex-derivatives","BTCF0:USTF0",1743767854520,0.03806876,82627.0,82626.0,0.1210369]
["bitfinex-derivatives","BTCF0:USTF0",1743767854812,0.03806876,82627.0,82626.0,0.1216769]
["bitfinex-derivatives","BTCF0:USTF0",1743767855005,0.03806876,82627.0,82626.0,0.3706769]
["bitfinex-derivatives","BTCF0:USTF0",1743767857108,0.03806876,82627.0,82626.0,0.24964]
["bitfinex-derivatives","BTCF0:USTF0",1743767857309,0.1329,82649.0,82626.0,0.24964]
["bitfinex-derivatives","BTCF0:USTF0",1743767857310,0.3608,82667.0,82626.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1743767857510,0.1303,82649.0,82642.0,0.1210135]
["bitfinex-derivatives","BTCF0:USTF0",1743767857715,0.1303,82649.0,82642.0,0.4818135]
["bitfinex-derivatives","BTCF0:USTF0",1743767857918,0.00956055,82643.0,82642.0,0.4824535]
["bitfinex-derivatives","BTCF0:USTF0",1743767858109,0.0004,82643.0,82642.0,0.7362535]
["bitfinex-derivatives","BTCF0:USTF0",1743767858314,0.0280919,82649.0,82642.0,0.7362535]
["bitfinex-derivatives","BTCF0:USTF0",1743767858315,0.0004,82659.0,82658.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1743767858518,0.00112,82659.0,82658.0,0.4825501]
["bitfinex-derivatives","BTCF0:USTF0",1743767858717,0.0004,82659.0,82658.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743767858923,0.00108,82659.0,82658.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743767859120,0.0384795,82659.0,82658.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743767859325,0.00108,82659.0,82658.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743767859527,0.00108,82659.0,82652.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1743767859725,0.1303,82658.0,82652.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1743767860020,0.13098,82658.0,82652.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1743767860428,0.00068,82658.0,82657.0,0.1209915]
["bitfinex-derivatives","BTCF0:USTF0",1743767860620,0.03809343,82659.0,82658.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1743767860821,0.03809343,82659.0,82658.0,0.4825101]
["bitfinex-derivatives","BTCF0:USTF0",1743767861122,0.03809343,82659.0,82658.0,0.6052101]
["bitfinex-derivatives","BTCF0:USTF0",1743767861321,0.03809343,82659.0,82658.0,0.7268101]
["bitfinex-derivatives","BTCF0:USTF0",1743767861518,0.00018149,82667.0,82666.0,0.1209783]
["bitfinex-derivatives","BTCF0:USTF0",1743767861721,0.00018149,82667.0,82666.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743767861917,0.02790889,82667.0,82666.0,0.60582]
["bitfinex-derivatives","BTCF0:USTF0",1743767862122,0.00086149,82667.0,82666.0,0.60582]
["bitfinex-derivatives","BTCF0:USTF0",1743767862423,0.00018149,82667.0,82666.0,0.60582]
["bitfinex-derivatives","BTCF0:USTF0",1743767863023,0.00018149,82667.0,82666.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1743767863233,0.00086149,82667.0,82666.0,0.35031079]
["bitfinex-derivatives","BTCF0:USTF0",1743767863424,0.39116149,82667.0,82666.0,0.35031079]
["bitfinex-derivatives","BTCF0:USTF0",1743767863620,0.39116149,82667.0,82666.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767863819,0.39116149,82667.0,82661.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767864127,0.39116149,82667.0,82661.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767864326,0.39116149,82667.0,82658.0,0.36098149]
["bitfinex-derivatives","BTCF0:USTF0",1743767864327,0.39116149,82667.0,82658.0,0.35170149]
["bitfinex-derivatives","BTCF0:USTF0",1743767864517,0.41911828,82667.0,82659.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743767864717,0.41911828,82667.0,82659.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1743767865033,0.41911828,82667.0,82659.0,0.2460281]
["bitfinex-derivatives","BTCF0:USTF0",1743767865220,0.28831828,82667.0,82660.0,0.2503857]
["bitfinex-derivatives","BTCF0:USTF0",1743767865425,0.28831828,82667.0,82666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767865627,0.28831828,82667.0,82666.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743767866223,0.28831828,82667.0,82666.0,0.4826183]
["bitfinex-derivatives","BTCF0:USTF0",1743767866429,0.16091828,82667.0,82666.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743767866728,0.02881828,82667.0,82666.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743767866929,0.15043828,82667.0,82666.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743767867128,0.15127828,82667.0,82666.0,0.4826183]
["bitfinex-derivatives","BTCF0:USTF0",1743767867437,0.15127828,82667.0,82666.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743767868032,0.02897828,82667.0,82666.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743767868231,0.02813828,82667.0,82666.0,0.4826183]
["bitfinex-derivatives","BTCF0:USTF0",1743767868531,0.02813828,82667.0,82666.0,0.7371183]
["bitfinex-derivatives","BTCF0:USTF0",1743767869435,0.09544,82686.0,82671.0,0.1209697]
["bitfinex-derivatives","BTCF0:USTF0",1743767869619,0.09628,82686.0,82683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767869933,0.09628,82686.0,82684.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1743767870233,0.00916217,82686.0,82684.0,0.25778]
["bitfinex-derivatives","BTCF0:USTF0",1743767870434,0.00064,82686.0,82685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767870736,0.0954,82689.0,82685.0,0.62238]
["bitfinex-derivatives","BTCF0:USTF0",1743767871028,0.11255511,82700.0,82685.0,0.62238]
["bitfinex-derivatives","BTCF0:USTF0",1743767871328,0.11347511,82700.0,82699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767871535,0.24624,82700.0,82699.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1743767871723,0.24652001,82700.0,82699.0,0.65594637]
["bitfinex-derivatives","BTCF0:USTF0",1743767871924,0.0954,82700.0,82699.0,0.59538599]
["bitfinex-derivatives","BTCF0:USTF0",1743767872125,0.0954,82700.0,82699.0,0.53482561]
["bitfinex-derivatives","BTCF0:USTF0",1743767872428,0.0954,82700.0,82699.0,0.41370485]
["bitfinex-derivatives","BTCF0:USTF0",1743767872621,0.0954,82700.0,82699.0,0.29258409]
["bitfinex-derivatives","BTCF0:USTF0",1743767872822,0.0954,82700.0,82699.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743767873029,0.09604,82700.0,82687.0,0.32688301]
["bitfinex-derivatives","BTCF0:USTF0",1743767873230,0.11255511,82697.0,82687.0,0.32808301]
["bitfinex-derivatives","BTCF0:USTF0",1743767873432,0.145,82696.0,82687.0,0.32808301]
["bitfinex-derivatives","BTCF0:USTF0",1743767873827,0.14620001,82696.0,82687.0,0.32808301]
["bitfinex-derivatives","BTCF0:USTF0",1743767874834,0.14620001,82696.0,82687.0,0.21806301]
["bitfinex-derivatives","BTCF0:USTF0",1743767875035,0.14620001,82696.0,82680.0,0.07511679]
["bitfinex-derivatives","BTCF0:USTF0",1743767875224,0.14620001,82696.0,82660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767875225,0.3608,82681.0,82660.0,0.35050387]
["bitfinex-derivatives","BTCF0:USTF0",1743767875425,0.3608,82674.0,82660.0,0.32050387]
["bitfinex-derivatives","BTCF0:USTF0",1743767875632,0.1206,82673.0,82660.0,0.32050387]
["bitfinex-derivatives","BTCF0:USTF0",1743767876029,0.1206,82673.0,82660.0,0.58313898]
["bitfinex-derivatives","BTCF0:USTF0",1743767876234,0.1206,82673.0,82661.0,0.0604928]
["bitfinex-derivatives","BTCF0:USTF0",1743767876534,0.3612,82723.0,82672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767876727,0.1206,82698.0,82693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767877031,0.1206,82698.0,82697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767877238,0.1206,82698.0,82697.0,0.481733]
["bitfinex-derivatives","BTCF0:USTF0",1743767877433,0.1206,82698.0,82697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767878132,0.1206,82698.0,82683.0,0.35536918]
["bitfinex-derivatives","BTCF0:USTF0",1743767878331,0.1206,82698.0,82683.0,0.02901546]
["bitfinex-derivatives","BTCF0:USTF0",1743767878332,0.47335511,82693.0,82683.0,0.02901546]
["bitfinex-derivatives","BTCF0:USTF0",1743767878537,0.2011,82692.0,82683.0,0.02901546]
["bitfinex-derivatives","BTCF0:USTF0",1743767878934,0.2011,82692.0,82683.0,0.02909546]
["bitfinex-derivatives","BTCF0:USTF0",1743767879436,0.2011,82692.0,82685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767879635,0.3608,82688.0,82683.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767879943,0.3888,82687.0,82682.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767880231,0.3608,82684.0,82682.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743767880433,0.2575,82683.0,82682.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743767880634,0.25834,82683.0,82682.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743767881229,0.25834,82683.0,82676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767881425,0.25834,82683.0,82676.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743767881637,0.61914,82683.0,82674.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767881838,0.61914,82683.0,82666.0,0.12248387]
["bitfinex-derivatives","BTCF0:USTF0",1743767882041,0.09532,82682.0,82673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767882234,0.09620001,82682.0,82673.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743767882540,0.2531,82681.0,82673.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743767882742,0.25398001,82681.0,82679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767882934,0.25398001,82681.0,82679.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767882935,0.61478001,82681.0,82679.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767883142,0.76478001,82681.0,82673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767883343,0.61478001,82681.0,82673.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767883641,0.61478001,82681.0,82669.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1743767884032,0.61478001,82681.0,82672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767884033,0.72295511,82680.0,82672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767884245,0.2561,82679.0,82673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767884443,0.0282,82676.0,82673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767884635,0.00108,82676.0,82673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767884943,0.15108,82676.0,82673.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743767885542,0.15108,82676.0,82673.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743767885737,0.15108,82676.0,82669.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1743767885932,0.15108,82676.0,82670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767886333,0.3608,82671.0,82665.0,0.30089802]
["bitfinex-derivatives","BTCF0:USTF0",1743767886533,0.3608,82671.0,82642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767886749,0.3608,82671.0,82635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767886750,0.3608,82644.0,82638.0,0.11071603]
["bitfinex-derivatives","BTCF0:USTF0",1743767886934,0.3608,82659.0,82638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767887240,0.3608,82646.0,82638.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1743767887644,0.3608,82646.0,82638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767887835,0.3608,82639.0,82637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767888041,0.46508608,82639.0,82637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767888333,0.46508608,82639.0,82635.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743767888643,0.49312415,82639.0,82636.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767889347,0.49312415,82639.0,82635.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743767889638,0.49312415,82639.0,82635.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1743767889941,0.1235,82659.0,82635.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1743767889942,0.09528,82651.0,82635.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1743767890143,0.096,82651.0,82642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767890343,0.096,82651.0,82642.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767891238,0.13393909,82651.0,82642.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767891742,0.28393909,82651.0,82649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767892043,0.3608,82650.0,82639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767892240,0.3608,82640.0,82626.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1743767892542,0.3608,82632.0,82631.0,0.1210296]
["bitfinex-derivatives","BTCF0:USTF0",1743767892740,0.00096001,82632.0,82631.0,0.2531696]
["bitfinex-derivatives","BTCF0:USTF0",1743767892940,0.3608,82640.0,82631.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1743767893140,0.001,82640.0,82639.0,0.1210179]
["bitfinex-derivatives","BTCF0:USTF0",1743767893447,0.00037849,82659.0,82658.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1743767893644,0.0013385,82659.0,82658.0,0.4824301]
["bitfinex-derivatives","BTCF0:USTF0",1743767893948,0.00037849,82659.0,82658.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767894145,0.00037849,82659.0,82658.0,0.4824301]
["bitfinex-derivatives","BTCF0:USTF0",1743767894146,0.00924385,82659.0,82658.0,0.4824301]
["bitfinex-derivatives","BTCF0:USTF0",1743767894335,0.09528,82685.0,82662.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1743767894540,0.00136001,82675.0,82665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767894735,0.00136001,82675.0,82667.0,0.1209759]
["bitfinex-derivatives","BTCF0:USTF0",1743767895040,0.00136001,82675.0,82668.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743767895239,0.00136001,82675.0,82673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767895240,0.01034261,82675.0,82673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767895444,0.0004,82675.0,82674.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1743767895945,0.02910728,82675.0,82674.0,0.24634]
["bitfinex-derivatives","BTCF0:USTF0",1743767896342,0.38990728,82675.0,82674.0,0.24634]
["bitfinex-derivatives","BTCF0:USTF0",1743767896540,0.39094729,82675.0,82674.0,0.24634]
["bitfinex-derivatives","BTCF0:USTF0",1743767896743,0.39094729,82675.0,82674.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767896949,0.54094729,82675.0,82667.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1743767897150,0.39094729,82675.0,82667.0,0.25572]
["bitfinex-derivatives","BTCF0:USTF0",1743767897636,0.1236,82674.0,82667.0,0.25572]
["bitfinex-derivatives","BTCF0:USTF0",1743767897841,0.12476,82674.0,82667.0,0.25572]
["bitfinex-derivatives","BTCF0:USTF0",1743767898251,0.00116,82674.0,82670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767898451,0.02910728,82675.0,82671.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743767898750,0.03026728,82675.0,82671.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1743767898950,0.03026728,82675.0,82671.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743767898951,0.3608,82674.0,82671.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743767899251,0.61036,82674.0,82671.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1743767899450,0.61036,82674.0,82671.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743767899948,0.61036,82674.0,82660.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1743767900251,0.3608,82662.0,82659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767900437,0.2484,82674.0,82659.0,0.49058]
["bitfinex-derivatives","BTCF0:USTF0",1743767900642,0.2484,82674.0,82666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767900848,0.2484,82674.0,82667.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743767901253,0.12476,82674.0,82667.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743767901549,0.00116,82674.0,82667.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743767901742,0.02910728,82675.0,82667.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743767902349,0.02910728,82675.0,82668.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743767903049,0.03026728,82675.0,82668.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743767903238,0.1205,82676.0,82668.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743767903447,0.0089492,82686.0,82675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767903744,0.0089492,82686.0,82684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767903945,0.0089492,82686.0,82685.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1743767904147,0.09564,82707.0,82685.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1743767904347,0.09564,82707.0,82697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767904552,0.00018149,82702.0,82697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767904751,0.25453078,82707.0,82697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767904951,0.0952,82704.0,82697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767905256,0.0008,82704.0,82697.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1743767905452,0.04512,82707.0,82698.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1743767905756,0.04512,82707.0,82706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767905757,0.0008,82707.0,82706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767905957,8e-05,82708.0,82706.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767906343,0.61048,82728.0,82707.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1743767906660,0.2498,82719.0,82707.0,0.24884]
["bitfinex-derivatives","BTCF0:USTF0",1743767906850,0.2506,82719.0,82718.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743767907047,0.2506,82719.0,82718.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1743767907246,0.2506,82719.0,82718.0,0.61789723]
["bitfinex-derivatives","BTCF0:USTF0",1743767907457,0.2506,82719.0,82718.0,0.55739723]
["bitfinex-derivatives","BTCF0:USTF0",1743767907650,0.2506,82719.0,82718.0,0.49689723]
["bitfinex-derivatives","BTCF0:USTF0",1743767907846,0.2506,82719.0,82718.0,0.43639723]
["bitfinex-derivatives","BTCF0:USTF0",1743767908056,0.2506,82719.0,82718.0,0.37589723]
["bitfinex-derivatives","BTCF0:USTF0",1743767908258,0.2506,82719.0,82718.0,0.31539723]
["bitfinex-derivatives","BTCF0:USTF0",1743767908459,0.2506,82719.0,82718.0,0.25489723]
["bitfinex-derivatives","BTCF0:USTF0",1743767908652,0.2506,82719.0,82718.0,0.19439723]
["bitfinex-derivatives","BTCF0:USTF0",1743767909153,0.0008,82719.0,82718.0,0.19439723]
["bitfinex-derivatives","BTCF0:USTF0",1743767909349,0.00929687,82727.0,82718.0,0.19439723]
["bitfinex-derivatives","BTCF0:USTF0",1743767909549,0.01021687,82727.0,82726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767909854,0.13973687,82727.0,82726.0,0.34646632]
["bitfinex-derivatives","BTCF0:USTF0",1743767910244,0.01013687,82727.0,82726.0,0.34646632]
["bitfinex-derivatives","BTCF0:USTF0",1743767910955,0.13973687,82727.0,82719.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1743767911258,0.1291,82726.0,82718.0,0.17844434]
["bitfinex-derivatives","BTCF0:USTF0",1743767911460,0.13034001,82726.0,82718.0,0.17844434]
["bitfinex-derivatives","BTCF0:USTF0",1743767911648,0.1231,82725.0,82718.0,0.17844434]
["bitfinex-derivatives","BTCF0:USTF0",1743767911845,0.12438,82725.0,82718.0,0.17844434]
["bitfinex-derivatives","BTCF0:USTF0",1743767912049,0.12438,82725.0,82718.0,0.17912434]
["bitfinex-derivatives","BTCF0:USTF0",1743767912961,0.00128,82725.0,82718.0,0.17912434]
["bitfinex-derivatives","BTCF0:USTF0",1743767913254,0.00128,82725.0,82724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767913460,0.00128,82725.0,82724.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767913761,0.00929687,82727.0,82724.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767914159,0.00929687,82727.0,82725.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743767914453,0.00929687,82727.0,82725.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1743767916361,0.00929687,82727.0,82725.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1743767917357,0.03606952,82730.0,82725.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1743767917557,8e-05,82733.0,82729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767917754,0.0004,82739.0,82730.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1743767917959,0.00048,82739.0,82738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767918266,0.0004,82739.0,82738.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767919358,8e-05,82744.0,82738.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767919359,8e-05,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1743767919562,8e-05,82750.0,82749.0,0.120857]
["bitfinex-derivatives","BTCF0:USTF0",1743767919762,0.129,82777.0,82751.0,0.0604267]
["bitfinex-derivatives","BTCF0:USTF0",1743767920073,8e-05,82774.0,82771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767920366,0.00092,82774.0,82772.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743767920555,0.00092,82774.0,82772.0,0.24154]
["bitfinex-derivatives","BTCF0:USTF0",1743767921366,0.04420845,82777.0,82772.0,0.24154]
["bitfinex-derivatives","BTCF0:USTF0",1743767921664,0.00918052,82777.0,82772.0,0.14760211]
["bitfinex-derivatives","BTCF0:USTF0",1743767921866,8e-05,82779.0,82772.0,0.14760211]
["bitfinex-derivatives","BTCF0:USTF0",1743767922063,8e-05,82779.0,82778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767922261,0.03493812,82779.0,82778.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767922463,8e-05,82779.0,82778.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743767923061,8e-05,82779.0,82778.0,0.24528915]
["bitfinex-derivatives","BTCF0:USTF0",1743767923262,0.00092,82779.0,82778.0,0.24528915]
["bitfinex-derivatives","BTCF0:USTF0",1743767923456,0.00092,82779.0,82778.0,0.20828915]
["bitfinex-derivatives","BTCF0:USTF0",1743767923662,0.00092,82779.0,82778.0,0.20388524]
["bitfinex-derivatives","BTCF0:USTF0",1743767923961,0.09504,82784.0,82778.0,0.20388524]
["bitfinex-derivatives","BTCF0:USTF0",1743767924154,0.13075481,82784.0,82778.0,0.16766123]
["bitfinex-derivatives","BTCF0:USTF0",1743767924360,0.1202,82783.0,82773.0,0.12358126]
["bitfinex-derivatives","BTCF0:USTF0",1743767924663,0.09504,82782.0,82780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767924863,0.09504,82782.0,82781.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743767925053,0.09504,82786.0,82781.0,0.19530802]
["bitfinex-derivatives","BTCF0:USTF0",1743767925254,8e-05,82785.0,82783.0,0.27849]
["bitfinex-derivatives","BTCF0:USTF0",1743767925456,0.00092,82785.0,82783.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1743767925665,8e-05,82785.0,82784.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743767925964,0.03500634,82786.0,82784.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743767926170,0.03500634,82786.0,82784.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1743767926360,0.03492634,82786.0,82784.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1743767926670,8e-05,82787.0,82784.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1743767927165,0.03629663,82787.0,82784.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743767927362,0.1268,82786.0,82784.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743767927562,0.12764,82786.0,82784.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743767927765,0.00084,82786.0,82784.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743767927964,8e-05,82787.0,82784.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1743767928369,8e-05,82787.0,82785.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743767928562,8e-05,82787.0,82785.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1743767928869,8e-05,82787.0,82786.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743767929063,8e-05,82787.0,82786.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1743767929264,8e-05,82787.0,82785.0,0.08133999]
["bitfinex-derivatives","BTCF0:USTF0",1743767929463,8e-05,82787.0,82785.0,0.08197999]
["bitfinex-derivatives","BTCF0:USTF0",1743767929666,0.03540555,82787.0,82780.0,0.18698004]
["bitfinex-derivatives","BTCF0:USTF0",1743767929864,0.095,82796.0,82780.0,0.18762004]
["bitfinex-derivatives","BTCF0:USTF0",1743767930069,0.095,82794.0,82789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767930267,0.095,82794.0,82789.0,0.33778427]
["bitfinex-derivatives","BTCF0:USTF0",1743767930268,0.09564,82794.0,82789.0,0.33778427]
["bitfinex-derivatives","BTCF0:USTF0",1743767930463,0.60644,82794.0,82789.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767930766,0.24564,82794.0,82781.0,0.0692899]
["bitfinex-derivatives","BTCF0:USTF0",1743767930966,0.1224,82793.0,82782.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743767931159,0.12304,82793.0,82782.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1743767931364,0.12304,82793.0,82782.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1743767931572,0.1211,82792.0,82782.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1743767931878,0.1211,82792.0,82782.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767932170,0.2517,82791.0,82782.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767932379,0.25234,82791.0,82782.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767932582,0.3608,82783.0,82772.0,0.0133912]
["bitfinex-derivatives","BTCF0:USTF0",1743767932775,0.36168,82783.0,82772.0,0.0142312]
["bitfinex-derivatives","BTCF0:USTF0",1743767932969,0.36168,82783.0,82772.0,0.0133912]
["bitfinex-derivatives","BTCF0:USTF0",1743767933680,0.18981291,82782.0,82772.0,0.0133912]
["bitfinex-derivatives","BTCF0:USTF0",1743767933881,0.43251291,82782.0,82769.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1743767934183,0.3608,82770.0,82769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743767934481,0.36188,82770.0,82748.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1743767934780,0.3608,82762.0,82749.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743767934983,0.00108,82762.0,82759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767935172,0.3608,82781.0,82760.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743767935574,8e-05,82765.0,82760.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1743767936675,8e-05,82765.0,82762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767936887,8e-05,82765.0,82763.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743767937375,0.00018126,82769.0,82763.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1743767937679,0.00026126,82769.0,82764.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743767938176,0.00026126,82769.0,82768.0,0.4816293]
["bitfinex-derivatives","BTCF0:USTF0",1743767938374,0.00018126,82769.0,82768.0,0.4816293]
["bitfinex-derivatives","BTCF0:USTF0",1743767939181,0.00018126,82769.0,82768.0,0.6316293]
["bitfinex-derivatives","BTCF0:USTF0",1743767939379,0.00018126,82769.0,82768.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743767939871,0.00018126,82769.0,82768.0,0.6313]
["bitfinex-derivatives","BTCF0:USTF0",1743767940083,0.00018126,82769.0,82768.0,0.63194]
["bitfinex-derivatives","BTCF0:USTF0",1743767940686,0.00018126,82769.0,82768.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1743767941084,0.00018126,82769.0,82768.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1743767943596,0.00018126,82769.0,82768.0,0.24514]
["bitfinex-derivatives","BTCF0:USTF0",1743767944687,0.03470906,82769.0,82768.0,0.24514]
["bitfinex-derivatives","BTCF0:USTF0",1743767945299,0.03470906,82769.0,82768.0,0.5159693]
["bitfinex-derivatives","BTCF0:USTF0",1743767945699,0.09528,82803.0,82778.0,0.1208138]
["bitfinex-derivatives","BTCF0:USTF0",1743767945899,0.03641625,82787.0,82786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767946199,0.03641625,82787.0,82786.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743767947797,0.03629613,82795.0,82787.0,0.1208002]
["bitfinex-derivatives","BTCF0:USTF0",1743767948006,0.03629613,82795.0,82793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767948196,0.03629613,82795.0,82794.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743767948392,0.03629613,82795.0,82794.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1743767949204,0.03629613,82795.0,82794.0,0.23672138]
["bitfinex-derivatives","BTCF0:USTF0",1743767949604,0.00018089,82795.0,82794.0,0.35751268]
["bitfinex-derivatives","BTCF0:USTF0",1743767949906,0.0004,82803.0,82795.0,0.1207887]
["bitfinex-derivatives","BTCF0:USTF0",1743767950105,0.03512883,82801.0,82795.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743767950296,0.03512883,82801.0,82796.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743767950498,0.03512883,82801.0,82796.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1743767950702,0.0004,82803.0,82796.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1743767950703,0.3608,82830.0,82799.0,0.0603915]
["bitfinex-derivatives","BTCF0:USTF0",1743767950902,0.00108,82821.0,82805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767951097,0.36973558,82822.0,82806.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1743767951296,0.1314,82820.0,82806.0,0.25214]
["bitfinex-derivatives","BTCF0:USTF0",1743767951497,0.13248,82820.0,82806.0,0.25214]
["bitfinex-derivatives","BTCF0:USTF0",1743767952403,0.1686218,82820.0,82806.0,0.25214]
["bitfinex-derivatives","BTCF0:USTF0",1743767952599,0.0372218,82820.0,82806.0,0.25214]
["bitfinex-derivatives","BTCF0:USTF0",1743767953105,0.0372218,82820.0,82814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767953306,0.0372218,82820.0,82815.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743767953605,0.0372218,82820.0,82816.0,0.1207583]
["bitfinex-derivatives","BTCF0:USTF0",1743767953812,0.0361418,82820.0,82819.0,0.1207548]
["bitfinex-derivatives","BTCF0:USTF0",1743767954103,8e-05,82823.0,82819.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743767954307,0.00144001,82835.0,82819.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743767954506,8e-05,82827.0,82819.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743767954695,0.00920879,82827.0,82819.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1743767954900,8e-05,82827.0,82822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767955112,8e-05,82827.0,82823.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1743767955607,8e-05,82827.0,82823.0,0.24774]
["bitfinex-derivatives","BTCF0:USTF0",1743767955812,0.00112001,82827.0,82823.0,0.24774]
["bitfinex-derivatives","BTCF0:USTF0",1743767956004,0.00997849,82827.0,82823.0,0.24774]
["bitfinex-derivatives","BTCF0:USTF0",1743767956210,0.2405,82826.0,82823.0,0.24774]
["bitfinex-derivatives","BTCF0:USTF0",1743767956396,0.24162001,82826.0,82823.0,0.24774]
["bitfinex-derivatives","BTCF0:USTF0",1743767956596,0.3608,82824.0,82823.0,0.06298284]
["bitfinex-derivatives","BTCF0:USTF0",1743767956802,0.36188,82824.0,82814.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743767957009,0.2405,82823.0,82814.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743767957209,0.24158,82823.0,82814.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1743767957400,0.24158,82823.0,82814.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743767958001,0.24158,82823.0,82814.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1743767958614,0.24158,82823.0,82814.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743767959898,0.24158,82823.0,82815.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743767960103,0.3608,82816.0,82803.0,0.34655231]
["bitfinex-derivatives","BTCF0:USTF0",1743767960308,0.1305,82815.0,82804.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743767960509,0.2539,82815.0,82804.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1743767960813,0.25510001,82815.0,82804.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1743767963415,0.25510001,82815.0,82805.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743767963611,0.25510001,82815.0,82805.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1743767966622,0.3608,82810.0,82805.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743767966819,0.2524,82809.0,82801.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743767967212,0.00018077,82818.0,82808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767967522,0.1279,82808.0,82801.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743767968523,0.12458,82816.0,82807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767968827,0.3608,82810.0,82801.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743767969028,0.2593,82809.0,82801.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743767970028,0.26050001,82809.0,82801.0,0.00082115]
["bitfinex-derivatives","BTCF0:USTF0",1743767970225,0.26050001,82809.0,82799.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743767970525,0.26050001,82809.0,82799.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767970724,0.26050001,82809.0,82790.0,0.215476]
["bitfinex-derivatives","BTCF0:USTF0",1743767970925,0.26050001,82809.0,82794.0,0.00112312]
["bitfinex-derivatives","BTCF0:USTF0",1743767971126,0.3608,82803.0,82794.0,0.00112312]
["bitfinex-derivatives","BTCF0:USTF0",1743767971425,0.2611,82802.0,82794.0,0.00112312]
["bitfinex-derivatives","BTCF0:USTF0",1743767971624,0.26250001,82802.0,82794.0,0.00112312]
["bitfinex-derivatives","BTCF0:USTF0",1743767972928,0.13110001,82802.0,82794.0,0.00112312]
["bitfinex-derivatives","BTCF0:USTF0",1743767973121,0.1297,82802.0,82794.0,0.12191412]
["bitfinex-derivatives","BTCF0:USTF0",1743767973322,0.1297,82802.0,82794.0,0.00112312]
["bitfinex-derivatives","BTCF0:USTF0",1743767973518,0.1297,82802.0,82795.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1743767973721,0.1314,82809.0,82795.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1743767973917,0.12538,82808.0,82795.0,0.61564]
["bitfinex-derivatives","BTCF0:USTF0",1743767974124,0.12678001,82808.0,82796.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743767974324,0.12678001,82808.0,82796.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1743767974831,0.00140001,82808.0,82804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767975025,0.00140001,82808.0,82807.0,0.1207723]
["bitfinex-derivatives","BTCF0:USTF0",1743767975224,8e-05,82814.0,82807.0,0.1207723]
["bitfinex-derivatives","BTCF0:USTF0",1743767975427,8e-05,82814.0,82807.0,0.0603858]
["bitfinex-derivatives","BTCF0:USTF0",1743767975619,8e-05,82814.0,82810.0,0.1207674]
["bitfinex-derivatives","BTCF0:USTF0",1743767975820,0.00018077,82818.0,82811.0,0.5041656]
["bitfinex-derivatives","BTCF0:USTF0",1743767976021,0.00018077,82818.0,82811.0,0.8649656]
["bitfinex-derivatives","BTCF0:USTF0",1743767976325,0.00018077,82818.0,82811.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1743767977624,0.00018077,82818.0,82811.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1743767977820,0.00018077,82818.0,82812.0,0.1207649]
["bitfinex-derivatives","BTCF0:USTF0",1743767978028,0.00018077,82818.0,82811.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1743767979435,0.00018077,82818.0,82813.0,0.1207627]
["bitfinex-derivatives","BTCF0:USTF0",1743767979624,0.00018077,82818.0,82814.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743767979827,0.00018077,82818.0,82815.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743767980026,0.00018077,82818.0,82815.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1743767980226,0.00018077,82818.0,82816.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743767980426,0.00018077,82818.0,82816.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1743767980725,0.00018077,82818.0,82817.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743767980931,0.00018077,82818.0,82817.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1743767981130,0.00158078,82818.0,82817.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1743767982127,0.00158078,82818.0,82817.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767982435,0.00158078,82818.0,82817.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1743767982636,0.00018077,82818.0,82817.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1743767982835,0.00158078,82818.0,82817.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1743767984431,0.12418078,82818.0,82817.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1743767984635,0.12418078,82818.0,82817.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743767984842,0.12418078,82818.0,82811.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743767985040,0.1213,82817.0,82811.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743767985239,0.12278077,82818.0,82812.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743767986843,0.1297,82817.0,82812.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743767987240,0.1199,82816.0,82812.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743767987743,0.1199,82816.0,82813.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743767987744,0.12130001,82816.0,82813.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743767988147,0.12130001,82816.0,82814.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743767988635,0.12130001,82816.0,82815.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743767989044,0.12130001,82816.0,82793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767989242,0.3608,82809.0,82800.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1743767989451,0.2491,82808.0,82801.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743767989642,0.25050001,82808.0,82801.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743767990043,0.25050001,82808.0,82807.0,5.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767993544,0.12490001,82808.0,82807.0,5.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767993746,0.00140001,82808.0,82807.0,5.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767994052,8e-05,82814.0,82808.0,0.0603854]
["bitfinex-derivatives","BTCF0:USTF0",1743767994249,0.00140001,82814.0,82809.0,0.3066845]
["bitfinex-derivatives","BTCF0:USTF0",1743767994550,0.00140001,82814.0,82809.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1743767994744,0.3608,82812.0,82807.0,5.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767995156,0.252,82811.0,82807.0,5.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767995355,0.25340001,82811.0,82807.0,5.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743767995756,0.25340001,82811.0,82795.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1743767995961,0.3608,82796.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743767996250,0.3798,82795.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743767996456,0.38120001,82795.0,82766.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1743767996654,0.3608,82774.0,82769.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743767996855,0.252,82773.0,82770.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743767997249,0.00018115,82780.0,82772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767997755,0.00018115,82780.0,82771.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743767997943,0.00018115,82780.0,82771.0,0.22542]
["bitfinex-derivatives","BTCF0:USTF0",1743767998150,0.00018115,82780.0,82772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767998750,0.04538808,82780.0,82772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743767999054,0.1272,82779.0,82771.0,0.22542]
["bitfinex-derivatives","BTCF0:USTF0",1743768000259,0.49864955,82779.0,82771.0,0.22606]
["bitfinex-derivatives","BTCF0:USTF0",1743768000756,0.3608,82772.0,82771.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743768000963,0.05,82771.0,82763.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743768001151,0.3608,82764.0,82763.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743768001346,0.36224,82764.0,82763.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743768001946,0.51224,82764.0,82763.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743768002151,0.51224,82764.0,82747.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1743768002362,0.3608,82748.0,82747.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743768002547,0.3608,82748.0,82714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768002753,0.3608,82748.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743768002754,0.11214041,82724.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743768002950,0.3608,82704.0,82700.0,0.03331283]
["bitfinex-derivatives","BTCF0:USTF0",1743768003166,0.36240001,82704.0,82700.0,0.03331283]
["bitfinex-derivatives","BTCF0:USTF0",1743768003357,0.264,82703.0,82700.0,0.03331283]
["bitfinex-derivatives","BTCF0:USTF0",1743768003660,0.00160001,82703.0,82702.0,0.1209257]
["bitfinex-derivatives","BTCF0:USTF0",1743768003852,0.00018127,82710.0,82700.0,0.03331283]
["bitfinex-derivatives","BTCF0:USTF0",1743768004158,0.00916639,82704.0,82700.0,0.03331283]
["bitfinex-derivatives","BTCF0:USTF0",1743768004360,0.00916639,82704.0,82693.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743768004361,0.32748717,82699.0,82665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768004561,0.32748717,82699.0,82650.0,0.36128397]
["bitfinex-derivatives","BTCF0:USTF0",1743768004562,0.3608,82683.0,82681.0,0.05737619]
["bitfinex-derivatives","BTCF0:USTF0",1743768004757,0.2539,82682.0,82681.0,0.05737619]
["bitfinex-derivatives","BTCF0:USTF0",1743768004958,0.25550001,82682.0,82675.0,0.25268099]
["bitfinex-derivatives","BTCF0:USTF0",1743768005159,0.3608,82676.0,82661.0,0.12469126]
["bitfinex-derivatives","BTCF0:USTF0",1743768005352,0.3608,82676.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743768005353,0.3608,82662.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743768005562,0.36240001,82662.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743768005756,0.2539,82661.0,82660.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1743768006063,0.00160001,82661.0,82660.0,0.12116849]
["bitfinex-derivatives","BTCF0:USTF0",1743768006258,0.3608,82671.0,82670.0,0.1209725]
["bitfinex-derivatives","BTCF0:USTF0",1743768006453,0.00168,82671.0,82667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768006659,0.00018139,82677.0,82668.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743768006862,0.0019014,82677.0,82668.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743768007056,0.0019014,82677.0,82663.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743768007057,0.3608,82671.0,82663.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743768007262,0.3608,82664.0,82661.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743768007464,0.00160001,82664.0,82661.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743768007974,0.00160001,82664.0,82663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768008172,0.3608,82672.0,82661.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743768008358,0.1222,82671.0,82662.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743768008560,0.1222,82671.0,82660.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1743768008561,0.3608,82665.0,82660.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1743768008862,0.1222,82664.0,82660.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1743768009062,0.24910001,82664.0,82660.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1743768009559,0.3608,82661.0,82660.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1743768009765,0.36240001,82661.0,82660.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1743768010166,0.40597827,82661.0,82660.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1743768010559,0.40597827,82661.0,82645.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1743768010759,0.3608,82653.0,82645.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1743768010959,0.2502,82652.0,82645.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768011264,0.25180001,82652.0,82618.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743768011563,0.3608,82630.0,82617.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743768011760,0.36240001,82630.0,82627.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1743768011969,0.2502,82629.0,82627.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1743768012168,0.25180001,82629.0,82627.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1743768013466,0.09456,82628.0,82627.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1743768013766,0.09624,82628.0,82627.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1743768013967,0.49504,82628.0,82627.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1743768015069,0.49508,82628.0,82627.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1743768015479,0.49508,82628.0,82603.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743768015480,0.49508,82628.0,82601.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768015676,0.3608,82603.0,82601.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768015870,0.36240001,82603.0,82601.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768016174,0.00160001,82603.0,82602.0,0.00056425]
["bitfinex-derivatives","BTCF0:USTF0",1743768016575,0.00018151,82611.0,82602.0,0.00056425]
["bitfinex-derivatives","BTCF0:USTF0",1743768016874,0.00018151,82611.0,82602.0,0.13006425]
["bitfinex-derivatives","BTCF0:USTF0",1743768016875,0.3608,82604.0,82602.0,0.13006425]
["bitfinex-derivatives","BTCF0:USTF0",1743768017065,0.40710656,82604.0,82602.0,0.00056425]
["bitfinex-derivatives","BTCF0:USTF0",1743768017266,0.25,82603.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743768017481,0.25160001,82603.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743768017778,0.00160001,82603.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743768018073,0.00160001,82603.0,82602.0,0.12258425]
["bitfinex-derivatives","BTCF0:USTF0",1743768018969,0.04470655,82604.0,82602.0,0.12258425]
["bitfinex-derivatives","BTCF0:USTF0",1743768019170,0.00160001,82604.0,82602.0,0.12258425]
["bitfinex-derivatives","BTCF0:USTF0",1743768019379,0.00160001,82604.0,82603.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743768019674,0.00018151,82611.0,82606.0,0.1210658]
["bitfinex-derivatives","BTCF0:USTF0",1743768019882,0.36098151,82611.0,82607.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1743768020077,0.00178152,82611.0,82607.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1743768020277,0.00018151,82611.0,82607.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1743768020778,0.00186151,82611.0,82607.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1743768021080,0.00186151,82611.0,82607.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743768021579,0.2511,82610.0,82607.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743768021874,0.25278,82610.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743768022084,0.3608,82607.0,82605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768022375,0.2572,82606.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743768022578,0.25884001,82606.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743768022783,0.25884001,82606.0,82602.0,0.00056425]
["bitfinex-derivatives","BTCF0:USTF0",1743768022784,0.12834001,82606.0,82602.0,0.00056425]
["bitfinex-derivatives","BTCF0:USTF0",1743768023079,0.12834001,82606.0,82602.0,0.12596425]
["bitfinex-derivatives","BTCF0:USTF0",1743768023281,0.25884001,82606.0,82602.0,0.12596425]
["bitfinex-derivatives","BTCF0:USTF0",1743768023578,0.00164001,82606.0,82605.0,0.4818677]
["bitfinex-derivatives","BTCF0:USTF0",1743768023779,0.03807452,82611.0,82610.0,0.1210604]
["bitfinex-derivatives","BTCF0:USTF0",1743768023968,0.03807452,82611.0,82608.0,0.1815937]
["bitfinex-derivatives","BTCF0:USTF0",1743768024168,0.03807452,82611.0,82609.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1743768024369,0.3608,82636.0,82609.0,0.4028303]
["bitfinex-derivatives","BTCF0:USTF0",1743768024569,0.2523,82635.0,82618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768024779,0.25394001,82635.0,82619.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743768024968,0.25394001,82635.0,82619.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1743768025276,0.25394001,82635.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743768025277,0.7216,82621.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743768025478,0.3608,82611.0,82605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768025676,0.3608,82607.0,82605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768025876,0.3608,82607.0,82603.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743768025877,0.2425,82606.0,82603.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743768026077,0.24410001,82606.0,82603.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743768027078,0.24410001,82606.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743768028374,0.12340001,82606.0,82601.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743768028570,0.12340001,82606.0,82601.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743768028766,0.00160001,82606.0,82602.0,0.155136]
["bitfinex-derivatives","BTCF0:USTF0",1743768028976,0.00160001,82606.0,82603.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743768029379,0.00160001,82606.0,82602.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743768029569,0.00160001,82606.0,82603.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743768029777,0.3608,82636.0,82613.0,0.121056]
["bitfinex-derivatives","BTCF0:USTF0",1743768029989,0.00920102,82635.0,82634.0,0.4818252]
["bitfinex-derivatives","BTCF0:USTF0",1743768030173,0.3608,82644.0,82634.0,0.4818252]
["bitfinex-derivatives","BTCF0:USTF0",1743768030174,0.3608,82644.0,82635.0,0.1210229]
["bitfinex-derivatives","BTCF0:USTF0",1743768030372,0.03998356,82643.0,82635.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743768030880,0.16818356,82643.0,82635.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743768031078,0.3608,82664.0,82642.0,0.4213064]
["bitfinex-derivatives","BTCF0:USTF0",1743768031278,0.03863412,82659.0,82658.0,0.4817901]
["bitfinex-derivatives","BTCF0:USTF0",1743768031472,0.03863412,82659.0,82658.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1743768031473,0.03783412,82659.0,82658.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1743768031670,0.0467542,82659.0,82658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743768031873,0.01012008,82659.0,82658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743768032081,0.03835714,82659.0,82658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743768032385,0.4902,82659.0,82650.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743768032588,0.3608,82651.0,82650.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743768032784,0.36148,82651.0,82621.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1743768033090,0.3608,82629.0,82623.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768033283,0.3608,82629.0,82628.0,0.121034]
["bitfinex-derivatives","BTCF0:USTF0",1743768033482,0.36164,82629.0,82628.0,0.121834]
["bitfinex-derivatives","BTCF0:USTF0",1743768033677,0.00084,82629.0,82628.0,0.271834]
["bitfinex-derivatives","BTCF0:USTF0",1743768033879,0.00018151,82637.0,82630.0,0.0605154]
["bitfinex-derivatives","BTCF0:USTF0",1743768034081,0.00018151,82637.0,82632.0,0.060514]
["bitfinex-derivatives","BTCF0:USTF0",1743768034382,0.00098151,82637.0,82632.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743768034577,0.3608,82634.0,82632.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743768034779,0.3608,82634.0,82618.0,0.00056415]
["bitfinex-derivatives","BTCF0:USTF0",1743768034780,0.1212,82633.0,82603.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743768034985,0.3608,82610.0,82608.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743768035489,0.39876671,82610.0,82608.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743768035683,0.39876671,82610.0,82609.0,0.1210618]
["bitfinex-derivatives","BTCF0:USTF0",1743768035684,0.00888356,82610.0,82609.0,0.1210618]
["bitfinex-derivatives","BTCF0:USTF0",1743768035986,0.17148285,82641.0,82634.0,0.0605122]
["bitfinex-derivatives","BTCF0:USTF0",1743768036284,0.08895115,82650.0,82649.0,0.1210032]
["bitfinex-derivatives","BTCF0:USTF0",1743768036484,0.08895115,82650.0,82649.0,0.3655632]
["bitfinex-derivatives","BTCF0:USTF0",1743768036687,0.0004,82659.0,82657.0,0.1209915]
["bitfinex-derivatives","BTCF0:USTF0",1743768036872,0.0004,82659.0,82658.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1743768037281,0.0384396,82668.0,82667.0,0.1209769]
["bitfinex-derivatives","BTCF0:USTF0",1743768037577,0.12067497,82671.0,82670.0,0.1209725]
["bitfinex-derivatives","BTCF0:USTF0",1743768037885,0.12067497,82671.0,82670.0,0.1205725]
["bitfinex-derivatives","BTCF0:USTF0",1743768038180,0.12067497,82671.0,82670.0,0.1201725]
["bitfinex-derivatives","BTCF0:USTF0",1743768038383,0.12067497,82671.0,82649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768038384,0.1579683,82671.0,82649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768038588,0.3608,82658.0,82655.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743768038787,0.7216,82658.0,82656.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743768039086,0.7216,82658.0,82657.0,0.1209915]
["bitfinex-derivatives","BTCF0:USTF0",1743768039284,0.7216,82658.0,82657.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743768039678,0.7216,82658.0,82656.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743768039679,0.7216,82658.0,82656.0,0.2525928]
["bitfinex-derivatives","BTCF0:USTF0",1743768039884,0.7216,82658.0,82657.0,0.1209915]
["bitfinex-derivatives","BTCF0:USTF0",1743768040078,0.03024,82664.0,82663.0,0.1209827]
["bitfinex-derivatives","BTCF0:USTF0",1743768040480,0.03024,82664.0,82663.0,0.2717827]
["bitfinex-derivatives","BTCF0:USTF0",1743768041181,0.07583,82665.0,82664.0,0.1209813]
["bitfinex-derivatives","BTCF0:USTF0",1743768041375,0.07663,82665.0,82664.0,0.33826]
["bitfinex-derivatives","BTCF0:USTF0",1743768041572,0.07663,82665.0,82664.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1743768041772,0.07663,82665.0,82664.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1743768042287,0.04869613,82665.0,82664.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1743768042888,0.0008,82665.0,82664.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1743768043096,0.0008,82665.0,82664.0,0.2155413]
["bitfinex-derivatives","BTCF0:USTF0",1743768043293,0.0008,82665.0,82664.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1743768043593,0.0008,82665.0,82664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743768043789,0.0008,82665.0,82664.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743768043988,0.0008,82665.0,82664.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743768044290,0.0008,82665.0,82656.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743768044488,0.3608,82657.0,82656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743768044682,0.3616,82657.0,82656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743768045283,0.3616,82657.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743768045488,0.6097,82656.0,82650.0,0.00128397]
["bitfinex-derivatives","BTCF0:USTF0",1743768045696,0.61034,82656.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743768046194,0.61034,82656.0,82638.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743768046378,0.3608,82639.0,82638.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743768046581,0.3608,82639.0,82638.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743768046582,0.3616,82639.0,82638.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743768046783,0.3616,82639.0,82627.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743768046993,0.2604,82638.0,82627.0,0.2156343]
["bitfinex-derivatives","BTCF0:USTF0",1743768047188,0.26104,82638.0,82627.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743768047389,0.3608,82635.0,82617.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743768047589,0.2604,82634.0,82623.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768047891,0.3608,82624.0,82618.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743768048188,0.2604,82623.0,82618.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743768048395,0.26116,82623.0,82618.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1743768048591,0.26116,82623.0,82618.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743768049583,0.26116,82623.0,82618.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1743768049894,0.26116,82623.0,82618.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743768050296,0.26116,82623.0,82618.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1743768050492,0.26116,82623.0,82618.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743768051189,0.26116,82623.0,82608.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768051494,0.26116,82623.0,82610.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743768051691,0.3608,82611.0,82601.0,0.1210724]
["bitfinex-derivatives","BTCF0:USTF0",1743768051995,0.2455,82610.0,82607.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743768052192,0.2463,82610.0,82608.0,0.1210623]
["bitfinex-derivatives","BTCF0:USTF0",1743768052383,0.2463,82610.0,82608.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743768052581,0.29235973,82610.0,82608.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743768052987,0.29235973,82610.0,82602.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743768053187,0.3608,82604.0,82602.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743768053382,0.2521,82603.0,82602.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743768053596,0.25274,82603.0,82602.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743768053791,0.25274,82603.0,82602.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743768054100,0.25274,82603.0,82594.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743768054288,0.3608,82595.0,82594.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743768054484,0.3616,82595.0,82594.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1743768054698,0.3616,82595.0,82594.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743768054900,0.3616,82595.0,82594.0,0.1218838]
["bitfinex-derivatives","BTCF0:USTF0",1743768055200,0.3616,82595.0,82594.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743768056189,0.3616,82595.0,82594.0,0.1218838]
["bitfinex-derivatives","BTCF0:USTF0",1743768056398,0.3616,82595.0,82594.0,0.3707838]
["bitfinex-derivatives","BTCF0:USTF0",1743768056897,0.1236,82603.0,82594.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1743768057092,0.00104001,82603.0,82594.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1743768057295,0.1318,82602.0,82594.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1743768057500,0.25634001,82602.0,82594.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1743768057689,0.3608,82597.0,82594.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1743768057997,0.2485,82596.0,82594.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743768058186,0.24918,82596.0,82593.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743768058497,0.24918,82596.0,82595.0,0.1210823]
["bitfinex-derivatives","BTCF0:USTF0",1743768058498,0.12568,82596.0,82595.0,0.1210823]
["bitfinex-derivatives","BTCF0:USTF0",1743768058800,0.12568,82596.0,82595.0,0.1221223]
["bitfinex-derivatives","BTCF0:USTF0",1743768058989,0.125,82596.0,82595.0,0.2487223]
["bitfinex-derivatives","BTCF0:USTF0",1743768059189,0.125,82596.0,82595.0,0.3692223]
["bitfinex-derivatives","BTCF0:USTF0",1743768059990,0.12572,82596.0,82595.0,0.3692223]
["bitfinex-derivatives","BTCF0:USTF0",1743768060496,0.12572,82596.0,82595.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1743768060696,0.12572,82596.0,82595.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743768060900,0.12572,82596.0,82595.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743768061798,0.12572,82596.0,82595.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743768062188,0.12572,82596.0,82595.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743768062793,0.12572,82596.0,82595.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1743768063194,0.48652,82596.0,82595.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743768063401,0.48652,82596.0,82588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768063593,0.3608,82589.0,82588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768063794,0.36144,82589.0,82582.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743768063993,0.3608,82586.0,82581.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743768064203,0.2569,82585.0,82581.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1743768064404,0.25754,82585.0,82581.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743768065110,0.25754,82585.0,82584.0,0.1210985]
["bitfinex-derivatives","BTCF0:USTF0",1743768065404,0.25754,82585.0,82582.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743768067399,0.25754,82585.0,82575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768067600,0.3608,82576.0,82575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768067803,0.1275,82585.0,82584.0,0.1210985]
["bitfinex-derivatives","BTCF0:USTF0",1743768068003,0.00064,82585.0,82584.0,0.1218985]
["bitfinex-derivatives","BTCF0:USTF0",1743768068199,0.08917159,82588.0,82587.0,0.1210941]
["bitfinex-derivatives","BTCF0:USTF0",1743768068403,0.08981159,82588.0,82587.0,1.7163741]
["bitfinex-derivatives","BTCF0:USTF0",1743768068699,0.00082163,82588.0,82587.0,1.7163741]
["bitfinex-derivatives","BTCF0:USTF0",1743768069007,0.00018163,82588.0,82587.0,0.2163741]
["bitfinex-derivatives","BTCF0:USTF0",1743768069207,0.00098163,82588.0,82587.0,0.2163741]
["bitfinex-derivatives","BTCF0:USTF0",1743768069505,0.127,82599.0,82592.0,0.060543]
["bitfinex-derivatives","BTCF0:USTF0",1743768069801,0.3608,82622.0,82610.0,0.0605299]
["bitfinex-derivatives","BTCF0:USTF0",1743768070006,0.6068246,82621.0,82620.0,0.1210457]
["bitfinex-derivatives","BTCF0:USTF0",1743768070192,0.6068246,82621.0,82620.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743768070506,0.9676246,82621.0,82620.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743768070801,0.9676246,82621.0,82612.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743768070802,1.00639851,82621.0,82612.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743768071009,0.3608,82613.0,82612.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743768071200,0.3608,82613.0,82612.0,0.00138163]
["bitfinex-derivatives","BTCF0:USTF0",1743768072399,0.3608,82613.0,82612.0,0.12243903]
["bitfinex-derivatives","BTCF0:USTF0",1743768072703,0.3608,82613.0,82612.0,0.00138163]
["bitfinex-derivatives","BTCF0:USTF0",1743768073309,0.3608,82613.0,82612.0,0.12243903]
["bitfinex-derivatives","BTCF0:USTF0",1743768073504,0.69400851,82621.0,82620.0,0.1210457]
["bitfinex-derivatives","BTCF0:USTF0",1743768073712,0.92780851,82621.0,82620.0,0.1210457]
["bitfinex-derivatives","BTCF0:USTF0",1743768073902,0.5282346,82621.0,82620.0,0.1210457]
["bitfinex-derivatives","BTCF0:USTF0",1743768074104,0.5282346,82621.0,82620.0,0.1222457]
["bitfinex-derivatives","BTCF0:USTF0",1743768074303,0.5282346,82621.0,82620.0,0.3730457]
["bitfinex-derivatives","BTCF0:USTF0",1743768074499,0.4057346,82621.0,82620.0,0.5230457]
["bitfinex-derivatives","BTCF0:USTF0",1743768074708,0.4057346,82621.0,82620.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743768074709,0.7665346,82621.0,82620.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743768074915,0.7665346,82621.0,82616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768075099,0.2433,82620.0,82616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768075303,0.2433,82620.0,82612.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743768075611,0.3608,82613.0,82612.0,0.00142163]
["bitfinex-derivatives","BTCF0:USTF0",1743768076619,0.3608,82613.0,82612.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743768076804,0.5108,82613.0,82587.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1743768077010,0.3608,82588.0,82587.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1743768077206,0.3608,82588.0,82587.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1743768077406,0.3608,82588.0,82587.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1743768077609,0.3879,82595.0,82594.0,0.1210838]
["bitfinex-derivatives","BTCF0:USTF0",1743768077820,0.36098163,82603.0,82602.0,0.1210721]
["bitfinex-derivatives","BTCF0:USTF0",1743768078121,0.486,82603.0,82602.0,0.0738521]
["bitfinex-derivatives","BTCF0:USTF0",1743768078416,0.486,82603.0,82602.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743768078618,0.486,82603.0,82602.0,0.1222721]
["bitfinex-derivatives","BTCF0:USTF0",1743768079416,0.486,82603.0,82602.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743768079612,0.486,82603.0,82594.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1743768079918,0.3608,82596.0,82594.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1743768080215,0.2536,82595.0,82594.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743768080414,0.37884,82595.0,82587.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1743768080618,0.37884,82595.0,82594.0,0.1210838]
["bitfinex-derivatives","BTCF0:USTF0",1743768080813,0.37884,82595.0,82592.0,0.0605426]
["bitfinex-derivatives","BTCF0:USTF0",1743768081118,0.37884,82595.0,82594.0,0.1210838]
["bitfinex-derivatives","BTCF0:USTF0",1743768081319,0.37884,82595.0,82594.0,0.1223638]
["bitfinex-derivatives","BTCF0:USTF0",1743768081618,0.3608,82603.0,82594.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743768081803,0.00140001,82603.0,82602.0,0.1210721]
["bitfinex-derivatives","BTCF0:USTF0",1743768082007,0.2536,82610.0,82609.0,0.1210618]
["bitfinex-derivatives","BTCF0:USTF0",1743768082214,0.25432,82610.0,82609.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743768082416,0.25432,82610.0,82609.0,0.1210618]
["bitfinex-derivatives","BTCF0:USTF0",1743768082614,0.25432,82610.0,82609.0,0.1225418]
["bitfinex-derivatives","BTCF0:USTF0",1743768083206,0.12142,82610.0,82609.0,0.3685418]
["bitfinex-derivatives","BTCF0:USTF0",1743768083416,0.12142,82610.0,82609.0,0.4629818]
["bitfinex-derivatives","BTCF0:USTF0",1743768083618,0.1207,82610.0,82609.0,0.4629818]
["bitfinex-derivatives","BTCF0:USTF0",1743768083812,0.1207,82610.0,82609.0,0.2169818]
["bitfinex-derivatives","BTCF0:USTF0",1743768084016,0.24950001,82610.0,82609.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1743768084615,0.24950001,82610.0,82609.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1743768085123,0.24950001,82610.0,82609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743768085418,0.24950001,82610.0,82603.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768085611,0.24950001,82610.0,82595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768085612,0.3608,82604.0,82595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768085809,0.3608,82596.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743768086005,0.3608,82587.0,82586.0,0.00188434]
["bitfinex-derivatives","BTCF0:USTF0",1743768086211,0.3608,82587.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743768086411,0.3608,82575.0,82574.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743768086714,0.3608,82575.0,82574.0,0.1220731]
["bitfinex-derivatives","BTCF0:USTF0",1743768086913,0.13323698,82575.0,82574.0,0.1220731]
["bitfinex-derivatives","BTCF0:USTF0",1743768087320,0.17962926,82575.0,82574.0,0.1220731]
["bitfinex-derivatives","BTCF0:USTF0",1743768088118,0.17962926,82575.0,82574.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743768088421,0.17962926,82575.0,82574.0,0.1220731]
["bitfinex-derivatives","BTCF0:USTF0",1743768088918,0.13323698,82575.0,82574.0,0.1220731]
["bitfinex-derivatives","BTCF0:USTF0",1743768089222,0.00913698,82575.0,82574.0,0.1220731]
["bitfinex-derivatives","BTCF0:USTF0",1743768089422,0.1259,82581.0,82580.0,0.1211043]
["bitfinex-derivatives","BTCF0:USTF0",1743768089616,0.1259,82581.0,82580.0,0.1220643]
["bitfinex-derivatives","BTCF0:USTF0",1743768089813,0.2564,82581.0,82580.0,0.1220643]
["bitfinex-derivatives","BTCF0:USTF0",1743768090017,0.2574,82581.0,82580.0,0.1220643]
["bitfinex-derivatives","BTCF0:USTF0",1743768090422,0.26660788,82581.0,82580.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743768090619,0.26660788,82581.0,82576.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1743768090926,0.3608,82577.0,82576.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743768091125,0.36176001,82577.0,82576.0,0.1220702]
["bitfinex-derivatives","BTCF0:USTF0",1743768091820,0.00096001,82577.0,82576.0,0.2720702]
["bitfinex-derivatives","BTCF0:USTF0",1743768092030,0.00920788,82581.0,82580.0,0.1211043]
["bitfinex-derivatives","BTCF0:USTF0",1743768092213,0.53060996,82585.0,82580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743768092414,0.132,82584.0,82580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743768092615,0.1234,82583.0,82577.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1743768092827,0.3608,82578.0,82577.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1743768093013,0.36176001,82578.0,82577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743768094419,0.72256001,82578.0,82577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743768095025,0.72256001,82578.0,82576.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1743768095226,0.2492,82577.0,82576.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1743768096715,0.2492,82577.0,82576.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743768096914,0.2492,82577.0,82576.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1743768097329,0.2492,82577.0,82576.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743768097914,0.2492,82577.0,82576.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1743768098318,0.2492,82577.0,82576.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1743768098616,0.2492,82577.0,82576.0,0.2165902]
["bitfinex-derivatives","BTCF0:USTF0",1743768098822,0.2492,82577.0,82576.0,0.1221502]
["bitfinex-derivatives","BTCF0:USTF0",1743768099029,0.05554951,82585.0,82583.0,0.0605499]
["bitfinex-derivatives","BTCF0:USTF0",1743768099323,0.128,82586.0,82585.0,0.121097]
["bitfinex-derivatives","BTCF0:USTF0",1743768099628,0.128,82586.0,82585.0,0.122097]
["bitfinex-derivatives","BTCF0:USTF0",1743768099629,0.30442001,82586.0,82585.0,0.122097]
["bitfinex-derivatives","BTCF0:USTF0",1743768100033,0.30538002,82586.0,82585.0,0.122097]
["bitfinex-derivatives","BTCF0:USTF0",1743768102020,0.00096001,82586.0,82585.0,0.272097]
["bitfinex-derivatives","BTCF0:USTF0",1743768102324,0.1,82600.0,82599.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1743768102524,0.10124001,82600.0,82599.0,0.2167165]
["bitfinex-derivatives","BTCF0:USTF0",1743768102731,0.10064,82600.0,82599.0,0.2167165]
["bitfinex-derivatives","BTCF0:USTF0",1743768104229,0.10994313,82600.0,82599.0,0.2167165]
["bitfinex-derivatives","BTCF0:USTF0",1743768104429,0.1267,82607.0,82606.0,0.1210662]
["bitfinex-derivatives","BTCF0:USTF0",1743768104623,0.12746,82607.0,82606.0,0.1225862]
["bitfinex-derivatives","BTCF0:USTF0",1743768104928,0.00076,82607.0,82606.0,0.1225862]
["bitfinex-derivatives","BTCF0:USTF0",1743768105128,0.3612,82643.0,82608.0,0.0605316]
["bitfinex-derivatives","BTCF0:USTF0",1743768105331,0.1267,82623.0,82622.0,0.1210428]
["bitfinex-derivatives","BTCF0:USTF0",1743768105533,0.1267,82634.0,82626.0,0.1210369]
["bitfinex-derivatives","BTCF0:USTF0",1743768105723,0.1267,82634.0,82633.0,0.1210267]
["bitfinex-derivatives","BTCF0:USTF0",1743768106030,0.2501,82641.0,82634.0,0.0605119]
["bitfinex-derivatives","BTCF0:USTF0",1743768106431,0.2501,82641.0,82640.0,0.1210164]
["bitfinex-derivatives","BTCF0:USTF0",1743768106619,0.17445763,82641.0,82640.0,0.2154164]
["bitfinex-derivatives","BTCF0:USTF0",1743768106826,0.00018163,82642.0,82641.0,0.1210149]
["bitfinex-derivatives","BTCF0:USTF0",1743768107030,0.00018163,82642.0,82641.0,0.1226949]
["bitfinex-derivatives","BTCF0:USTF0",1743768107329,0.2433,82650.0,82649.0,0.1210032]
["bitfinex-derivatives","BTCF0:USTF0",1743768107330,0.1199,82650.0,82649.0,0.1210032]
["bitfinex-derivatives","BTCF0:USTF0",1743768107523,0.1199,82650.0,82649.0,0.1226832]
["bitfinex-derivatives","BTCF0:USTF0",1743768107830,0.04710354,82650.0,82649.0,0.1226832]
["bitfinex-derivatives","BTCF0:USTF0",1743768108032,0.1199,82656.0,82655.0,0.1209944]
["bitfinex-derivatives","BTCF0:USTF0",1743768108231,0.1199,82656.0,82655.0,0.2170344]
["bitfinex-derivatives","BTCF0:USTF0",1743768108829,0.1199,82656.0,82655.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1743768109233,0.17544505,82656.0,82655.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743768109536,0.30824505,82656.0,82650.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1743768109725,0.3608,82651.0,82650.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1743768111030,0.3608,82651.0,82647.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743768111340,0.2508,82650.0,82642.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1743768111631,0.3608,82643.0,82642.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1743768111933,0.3608,82643.0,82642.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1743768112540,0.3608,82643.0,82642.0,0.2170935]
["bitfinex-derivatives","BTCF0:USTF0",1743768113136,0.2508,82650.0,82645.0,0.1210082]
["bitfinex-derivatives","BTCF0:USTF0",1743768113340,0.2508,82650.0,82645.0,0.1226882]
["bitfinex-derivatives","BTCF0:USTF0",1743768113529,0.2508,82650.0,82645.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743768113830,0.3608,82649.0,82645.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743768114027,0.2508,82648.0,82642.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1743768114225,0.2508,82648.0,82643.0,0.060506]
["bitfinex-derivatives","BTCF0:USTF0",1743768114431,0.2508,82648.0,82643.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743768115037,0.3608,82644.0,82638.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768115228,0.2508,82643.0,82636.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743768115546,0.3608,82646.0,82637.0,0.0605104]
["bitfinex-derivatives","BTCF0:USTF0",1743768115727,0.1307,82648.0,82647.0,0.1210062]
["bitfinex-derivatives","BTCF0:USTF0",1743768116333,0.1279,82655.0,82654.0,0.1209959]
["bitfinex-derivatives","BTCF0:USTF0",1743768116641,0.1279,82655.0,82654.0,0.2169959]
["bitfinex-derivatives","BTCF0:USTF0",1743768117745,0.2586,82655.0,82654.0,0.2169959]
["bitfinex-derivatives","BTCF0:USTF0",1743768117936,0.2586,82655.0,82654.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743768118240,0.2586,82655.0,82654.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743768118441,0.6194,82655.0,82653.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743768118737,0.6194,82655.0,82650.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743768119037,0.6194,82655.0,82647.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768119339,0.3608,82648.0,82647.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768119544,0.3608,82648.0,82647.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743768120825,0.5108,82648.0,82612.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743768121134,0.3608,82635.0,82633.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768121437,0.6186,82634.0,82626.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1743768121741,0.3608,82627.0,82626.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1743768122041,0.3608,82627.0,82622.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768122241,0.3608,82623.0,82618.0,0.00066566]
["bitfinex-derivatives","BTCF0:USTF0",1743768122432,0.2511,82622.0,82618.0,0.00182566]
["bitfinex-derivatives","BTCF0:USTF0",1743768122633,0.2988276,82622.0,82621.0,0.1210442]
["bitfinex-derivatives","BTCF0:USTF0",1743768123046,0.2988276,82622.0,82621.0,0.1222042]
["bitfinex-derivatives","BTCF0:USTF0",1743768123244,0.2988276,82622.0,82618.0,0.00066566]
["bitfinex-derivatives","BTCF0:USTF0",1743768124545,0.2988276,82622.0,82621.0,0.1210442]
["bitfinex-derivatives","BTCF0:USTF0",1743768124941,0.3608,82639.0,82634.0,0.1210252]
["bitfinex-derivatives","BTCF0:USTF0",1743768125138,0.00134151,82635.0,82634.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1743768125333,0.00134151,82635.0,82621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768125533,0.3608,82628.0,82627.0,0.2153154]
["bitfinex-derivatives","BTCF0:USTF0",1743768125738,0.36204001,82628.0,82627.0,0.2164754]
["bitfinex-derivatives","BTCF0:USTF0",1743768126237,0.3608,82628.0,82627.0,0.2164754]
["bitfinex-derivatives","BTCF0:USTF0",1743768126839,0.3608,82628.0,82627.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1743768127144,0.36156,82628.0,82627.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1743768127545,0.36156,82628.0,82627.0,0.2153154]
["bitfinex-derivatives","BTCF0:USTF0",1743768127740,0.36156,82628.0,82627.0,0.2164754]
["bitfinex-derivatives","BTCF0:USTF0",1743768127950,1e-07,82628.0,82627.0,0.3664754]
["bitfinex-derivatives","BTCF0:USTF0",1743768128243,0.3608,82645.0,82644.0,0.1210105]
["bitfinex-derivatives","BTCF0:USTF0",1743768128445,0.3608,82645.0,82644.0,0.2171705]
["bitfinex-derivatives","BTCF0:USTF0",1743768128634,0.2519,82653.0,82652.0,0.1209988]
["bitfinex-derivatives","BTCF0:USTF0",1743768128831,0.3608,82654.0,82653.0,0.1209974]
["bitfinex-derivatives","BTCF0:USTF0",1743768129044,0.3608,82654.0,82653.0,0.3710574]
["bitfinex-derivatives","BTCF0:USTF0",1743768129249,0.1318,82655.0,82654.0,0.1209959]
["bitfinex-derivatives","BTCF0:USTF0",1743768129449,0.1318,82655.0,82654.0,0.3710559]
["bitfinex-derivatives","BTCF0:USTF0",1743768129837,0.1785625,82655.0,82654.0,0.3710559]
["bitfinex-derivatives","BTCF0:USTF0",1743768130353,0.3285625,82655.0,82649.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768130643,0.3608,82650.0,82649.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768130848,0.3608,82650.0,82645.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743768131038,0.2609,82649.0,82645.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743768131446,0.2609,82649.0,82647.0,0.1210059]
["bitfinex-derivatives","BTCF0:USTF0",1743768131752,0.2609,82649.0,82646.0,0.1210065]
["bitfinex-derivatives","BTCF0:USTF0",1743768131939,0.2609,82649.0,82646.0,0.0605031]
["bitfinex-derivatives","BTCF0:USTF0",1743768132261,0.2609,82649.0,82646.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743768132838,0.2609,82649.0,82646.0,0.1223274]
["bitfinex-derivatives","BTCF0:USTF0",1743768133038,0.2609,82649.0,82648.0,0.1210047]
["bitfinex-derivatives","BTCF0:USTF0",1743768133345,0.0467625,82655.0,82648.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743768133548,0.3608,82649.0,82648.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743768133743,0.3608,82649.0,82645.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743768133943,0.255,82648.0,82645.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743768134245,0.255,82648.0,82647.0,0.1210062]
["bitfinex-derivatives","BTCF0:USTF0",1743768134546,0.255,82648.0,82647.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743768137347,0.255,82648.0,82645.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743768138656,0.255,82648.0,82647.0,0.1210062]
["bitfinex-derivatives","BTCF0:USTF0",1743768138852,0.255,82648.0,82647.0,0.1223262]
["bitfinex-derivatives","BTCF0:USTF0",1743768139051,0.255,82648.0,82647.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743768140352,0.255,82648.0,82647.0,0.1223262]
["bitfinex-derivatives","BTCF0:USTF0",1743768140551,0.255,82648.0,82647.0,0.3799262]
["bitfinex-derivatives","BTCF0:USTF0",1743768141048,0.255,82648.0,82647.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1743768141255,0.255,82648.0,82647.0,0.2533262]
["bitfinex-derivatives","BTCF0:USTF0",1743768141453,0.255,82648.0,82647.0,0.3758262]
["bitfinex-derivatives","BTCF0:USTF0",1743768141957,0.255,82648.0,82647.0,0.2533262]
["bitfinex-derivatives","BTCF0:USTF0",1743768142256,0.255,82648.0,82647.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743768143764,0.255,82648.0,82647.0,0.1223262]
["bitfinex-derivatives","BTCF0:USTF0",1743768144151,0.255,82648.0,82647.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743768144349,0.255,82648.0,82645.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743768145048,0.25572,82648.0,82645.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743768146047,0.25572,82648.0,82621.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743768146048,0.40572,82648.0,82621.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743768146248,0.3608,82627.0,82621.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1743768146450,0.2529,82626.0,82621.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1743768146659,0.25414001,82626.0,82624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768146850,0.3608,82625.0,82606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768147050,0.2595,82624.0,82613.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743768147252,0.26014,82624.0,82621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768147447,0.26014,82624.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743768147670,0.26014,82624.0,82618.0,0.00056415]
["bitfinex-derivatives","BTCF0:USTF0",1743768149151,0.1221,82623.0,82618.0,0.00056415]
["bitfinex-derivatives","BTCF0:USTF0",1743768149354,0.00064,82623.0,82622.0,0.1210428]
["bitfinex-derivatives","BTCF0:USTF0",1743768149860,0.00064,82623.0,82622.0,0.2551028]
["bitfinex-derivatives","BTCF0:USTF0",1743768150263,0.00064,82623.0,82622.0,0.7473028]
["bitfinex-derivatives","BTCF0:USTF0",1743768150448,0.00018151,82630.0,82625.0,0.121038]
["bitfinex-derivatives","BTCF0:USTF0",1743768150651,0.00018151,82630.0,82625.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743768154959,0.00018151,82630.0,82629.0,0.1210325]
["bitfinex-derivatives","BTCF0:USTF0",1743768155163,0.00018151,82630.0,82629.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743768155562,0.00018151,82630.0,82629.0,0.1223525]
["bitfinex-derivatives","BTCF0:USTF0",1743768155767,0.00018151,82630.0,82629.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743768156765,0.00018151,82630.0,82629.0,0.1223525]
["bitfinex-derivatives","BTCF0:USTF0",1743768157060,0.00018151,82630.0,82629.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743768157459,0.00018151,82630.0,82623.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768157658,0.00018151,82630.0,82623.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743768157858,0.3608,82624.0,82623.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743768158469,0.3608,82624.0,82623.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768158855,0.3608,82624.0,82609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1743768159168,0.3608,82624.0,82620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768160166,0.36144,82624.0,82620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768160667,0.36144,82624.0,82620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743768161267,0.87224,82624.0,82591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768161566,0.3608,82600.0,82591.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743768161765,0.36168,82600.0,82591.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743768161960,0.36168,82600.0,82591.0,0.4827269]
["bitfinex-derivatives","BTCF0:USTF0",1743768162160,0.36168,82600.0,82591.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743768162463,0.42099083,82600.0,82591.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743768163469,0.3608,82593.0,82591.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743768163675,0.36152,82593.0,82589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768163966,0.1261,82592.0,82589.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743768164268,0.12674,82592.0,82589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768166270,0.12674,82592.0,82580.0,0.1816548]
["bitfinex-derivatives","BTCF0:USTF0",1743768166271,0.13605549,82592.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743768166467,0.3608,82587.0,82580.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768166665,0.3608,82581.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743768166873,0.3608,82571.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743768167061,0.36152,82571.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743768168168,0.00072,82571.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743768168377,0.00018162,82579.0,82578.0,0.1211073]
["bitfinex-derivatives","BTCF0:USTF0",1743768168670,0.00102162,82579.0,82578.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743768168867,0.00102162,82579.0,82578.0,0.1219473]
["bitfinex-derivatives","BTCF0:USTF0",1743768169373,0.1243,82591.0,82590.0,0.1210897]
["bitfinex-derivatives","BTCF0:USTF0",1743768169575,0.1243,82591.0,82590.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743768169873,0.12494,82591.0,82590.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1743768170170,0.25724,82591.0,82590.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1743768171968,0.61804,82591.0,82590.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743768172168,0.61804,82591.0,82582.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1743768172379,0.61804,82591.0,82552.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1743768172380,0.3608,82583.0,82552.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1743768172674,0.3608,82560.0,82557.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743768172865,0.2478,82559.0,82557.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1743768173171,0.24864,82559.0,82557.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1743768173474,0.30892952,82559.0,82557.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1743768173967,0.30892952,82559.0,82557.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743768174164,0.30892952,82559.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743768174365,0.30892952,82559.0,82554.0,0.00132453]
["bitfinex-derivatives","BTCF0:USTF0",1743768174670,0.3608,82558.0,82554.0,0.00132453]
["bitfinex-derivatives","BTCF0:USTF0",1743768175065,0.2436,82557.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743768175365,0.24428,82557.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743768175571,0.24428,82557.0,82546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768175770,0.3608,82547.0,82546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768175964,0.36144,82547.0,82546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768176873,0.36144,82547.0,82538.0,0.00056462]
["bitfinex-derivatives","BTCF0:USTF0",1743768176874,0.36144,82547.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743768177177,0.2491,82546.0,82541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768177367,0.24974,82546.0,82541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768177874,0.00064,82546.0,82545.0,0.1211557]
["bitfinex-derivatives","BTCF0:USTF0",1743768178267,0.2565,82558.0,82545.0,0.0614175]
["bitfinex-derivatives","BTCF0:USTF0",1743768178466,0.3608,82551.0,82545.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743768178776,0.1296,82550.0,82546.0,1.72696]
["bitfinex-derivatives","BTCF0:USTF0",1743768178970,0.1296,82550.0,82546.0,1.7278]
["bitfinex-derivatives","BTCF0:USTF0",1743768179163,0.1296,82550.0,82549.0,0.1211498]
["bitfinex-derivatives","BTCF0:USTF0",1743768179370,0.1296,82557.0,82553.0,0.1211433]
["bitfinex-derivatives","BTCF0:USTF0",1743768179567,0.13048,82557.0,82554.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743768179874,0.1272,82556.0,82554.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743768180073,0.3608,82555.0,82546.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1743768180272,0.3608,82547.0,82540.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1743768180467,0.1231,82546.0,82541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768180773,0.2503,82546.0,82540.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1743768181276,0.2503,82546.0,82539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768181478,0.3608,82540.0,82539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768181776,0.3608,82540.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743768181977,0.2503,82539.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743768185378,0.25094,82539.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743768186374,0.25094,82539.0,82533.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768186375,0.0605846,82536.0,82516.0,0.1211979]
["bitfinex-derivatives","BTCF0:USTF0",1743768186580,0.7216,82523.0,82522.0,0.00040472]
["bitfinex-derivatives","BTCF0:USTF0",1743768186777,0.72224,82523.0,82522.0,0.00040472]
["bitfinex-derivatives","BTCF0:USTF0",1743768187281,0.36144,82523.0,82522.0,0.12159422]
["bitfinex-derivatives","BTCF0:USTF0",1743768187590,0.36144,82523.0,82522.0,0.12243422]
["bitfinex-derivatives","BTCF0:USTF0",1743768187781,0.36144,82523.0,82522.0,0.24783422]
["bitfinex-derivatives","BTCF0:USTF0",1743768188582,0.00064,82523.0,82522.0,0.24783422]
["bitfinex-derivatives","BTCF0:USTF0",1743768188769,0.1283,82530.0,82529.0,0.1211792]
["bitfinex-derivatives","BTCF0:USTF0",1743768188966,0.00084,82530.0,82529.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743768189177,0.00084,82530.0,82525.0,0.1211847]
["bitfinex-derivatives","BTCF0:USTF0",1743768189469,0.00084,82530.0,82529.0,0.1211792]
["bitfinex-derivatives","BTCF0:USTF0",1743768189673,0.00084,82530.0,82529.0,0.1221392]
["bitfinex-derivatives","BTCF0:USTF0",1743768189874,0.00084,82530.0,82529.0,0.3841392]
["bitfinex-derivatives","BTCF0:USTF0",1743768191174,0.3608,82543.0,82542.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1743768191480,0.36200001,82543.0,82542.0,0.1223601]
["bitfinex-derivatives","BTCF0:USTF0",1743768191986,0.36200001,82543.0,82542.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1743768192475,0.36200001,82543.0,82542.0,0.3861601]
["bitfinex-derivatives","BTCF0:USTF0",1743768193777,0.36200001,82543.0,82542.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1743768194384,0.36200001,82543.0,82542.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743768194578,0.36200001,82543.0,82537.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743768194783,0.36200001,82543.0,82538.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743768194784,0.2429,82542.0,82538.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743768195091,0.2429,82542.0,82538.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1743768195581,0.2429,82542.0,82539.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743768196179,0.2429,82542.0,82539.0,0.24462]
["bitfinex-derivatives","BTCF0:USTF0",1743768196380,0.2429,82542.0,82539.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1743768196881,0.2429,82542.0,82538.0,0.1211646]
["bitfinex-derivatives","BTCF0:USTF0",1743768196882,0.3608,82546.0,82537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768197083,0.3608,82538.0,82537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768197271,0.3608,82538.0,82534.0,0.00018173]
["bitfinex-derivatives","BTCF0:USTF0",1743768197475,0.3608,82538.0,82534.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1743768197476,0.2434,82537.0,82534.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1743768197976,0.3608,82535.0,82534.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1743768198279,0.0605907,82528.0,82509.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1743768198480,0.3608,82523.0,82521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768198780,0.3608,82523.0,82510.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743768198781,0.3608,82523.0,82510.0,0.1881032]
["bitfinex-derivatives","BTCF0:USTF0",1743768199082,0.3608,82523.0,82517.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768199488,0.3608,82523.0,82517.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1743768200474,0.3608,82523.0,82518.0,0.121194]
["bitfinex-derivatives","BTCF0:USTF0",1743768201181,0.3608,82523.0,82517.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1743768201382,0.36192001,82523.0,82522.0,0.00152472]
["bitfinex-derivatives","BTCF0:USTF0",1743768201575,0.36192001,82523.0,82522.0,0.00040472]
["bitfinex-derivatives","BTCF0:USTF0",1743768203577,0.36192001,82523.0,82522.0,0.00152472]
["bitfinex-derivatives","BTCF0:USTF0",1743768204287,0.36192001,82523.0,82522.0,0.00040472]
["bitfinex-derivatives","BTCF0:USTF0",1743768205989,0.0605978,82518.0,82515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768206188,0.3608,82516.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743768206377,0.3608,82501.0,82500.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1743768206582,0.36192001,82501.0,82500.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743768206791,0.36192001,82501.0,82500.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1743768206985,0.72272001,82501.0,82500.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1743768207184,0.72272001,82501.0,82488.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1743768207388,0.3608,82492.0,82491.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743768207689,0.37087859,82492.0,82491.0,0.248195]
["bitfinex-derivatives","BTCF0:USTF0",1743768208490,0.37087859,82492.0,82491.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1743768209092,0.37087859,82492.0,82491.0,0.25396]
["bitfinex-derivatives","BTCF0:USTF0",1743768210283,0.37087859,82492.0,82465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768210284,0.54202815,82492.0,82465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768210487,0.3608,82485.0,82484.0,0.1212453]
["bitfinex-derivatives","BTCF0:USTF0",1743768210688,0.36156,82485.0,82484.0,0.1219653]
["bitfinex-derivatives","BTCF0:USTF0",1743768211288,0.00076,82485.0,82484.0,0.1219653]
["bitfinex-derivatives","BTCF0:USTF0",1743768211689,0.00076,82485.0,82484.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743768212395,0.00076,82485.0,82477.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1743768212589,0.4820535,82479.0,82477.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743768212790,0.2551,82478.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743768212991,0.2559,82478.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743768215997,0.2559,82478.0,82474.0,1.500485]
["bitfinex-derivatives","BTCF0:USTF0",1743768216298,0.2559,82478.0,82474.0,0.1223836]
["bitfinex-derivatives","BTCF0:USTF0",1743768216496,0.2559,82478.0,82475.0,0.2538584]
["bitfinex-derivatives","BTCF0:USTF0",1743768216797,0.2559,82478.0,82475.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1743768217391,0.2559,82478.0,82475.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1743768219897,0.2559,82478.0,82477.0,0.1212556]
["bitfinex-derivatives","BTCF0:USTF0",1743768220097,0.2559,82478.0,82477.0,0.1218956]
["bitfinex-derivatives","BTCF0:USTF0",1743768220098,0.0008,82478.0,82477.0,0.1218956]
["bitfinex-derivatives","BTCF0:USTF0",1743768220495,0.0008,82478.0,82477.0,0.3661956]
["bitfinex-derivatives","BTCF0:USTF0",1743768221311,0.2535,82490.0,82485.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1743768221610,0.25418,82490.0,82489.0,0.1212379]
["bitfinex-derivatives","BTCF0:USTF0",1743768221798,0.00018186,82491.0,82490.0,0.1212365]
["bitfinex-derivatives","BTCF0:USTF0",1743768221994,0.3608,82499.0,82491.0,0.121235]
["bitfinex-derivatives","BTCF0:USTF0",1743768222196,0.3608,82492.0,82491.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743768222398,0.36164,82492.0,82491.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743768222999,0.36164,82492.0,82491.0,0.249795]
["bitfinex-derivatives","BTCF0:USTF0",1743768223306,0.00084,82492.0,82491.0,0.249795]
["bitfinex-derivatives","BTCF0:USTF0",1743768223506,0.00084,82492.0,82491.0,0.369695]
["bitfinex-derivatives","BTCF0:USTF0",1743768223707,0.05123579,82492.0,82491.0,0.369695]
["bitfinex-derivatives","BTCF0:USTF0",1743768223904,0.00084,82492.0,82491.0,0.369695]
["bitfinex-derivatives","BTCF0:USTF0",1743768224102,0.13822012,82498.0,82494.0,0.1212298]
["bitfinex-derivatives","BTCF0:USTF0",1743768224301,0.13898012,82498.0,82495.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743768224496,0.1225,82497.0,82495.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1743768224701,0.12314,82497.0,82495.0,0.2418887]
["bitfinex-derivatives","BTCF0:USTF0",1743768225005,0.12314,82497.0,82496.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743768225207,0.00064,82497.0,82496.0,0.2497876]
["bitfinex-derivatives","BTCF0:USTF0",1743768225404,0.00064,82497.0,82496.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1743768225607,0.4833,82497.0,82496.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1743768225808,0.53473983,82497.0,82496.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1743768226011,0.53473983,82497.0,82496.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1743768226410,0.53473983,82497.0,82496.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743768226601,0.17393983,82497.0,82496.0,0.2543276]
["bitfinex-derivatives","BTCF0:USTF0",1743768226801,0.05143983,82497.0,82496.0,0.3484476]
["bitfinex-derivatives","BTCF0:USTF0",1743768227002,0.05063983,82497.0,82496.0,0.4796476]
["bitfinex-derivatives","BTCF0:USTF0",1743768227202,0.00018186,82500.0,82496.0,0.35842]
["bitfinex-derivatives","BTCF0:USTF0",1743768227403,0.00094186,82500.0,82496.0,0.35842]
["bitfinex-derivatives","BTCF0:USTF0",1743768227605,0.00094186,82500.0,82497.0,0.1212248]
["bitfinex-derivatives","BTCF0:USTF0",1743768227809,0.00094186,82500.0,82497.0,0.1219848]
["bitfinex-derivatives","BTCF0:USTF0",1743768228106,0.00094186,82500.0,82498.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743768228411,0.00094186,82500.0,82498.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743768229001,0.3608,82499.0,82498.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743768229206,0.48516,82499.0,82498.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743768229704,0.49407908,82499.0,82498.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743768229906,0.49407908,82499.0,82498.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743768230105,0.49407908,82499.0,82492.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1743768230301,0.3608,82498.0,82492.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1743768230605,0.36144,82498.0,82487.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768230809,0.3608,82491.0,82485.0,0.196843]
["bitfinex-derivatives","BTCF0:USTF0",1743768231002,0.3608,82491.0,82485.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1743768231003,0.1236,82490.0,82485.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1743768231203,0.12436,82490.0,82486.0,0.0606211]
["bitfinex-derivatives","BTCF0:USTF0",1743768231397,0.12436,82490.0,82489.0,0.1212379]
["bitfinex-derivatives","BTCF0:USTF0",1743768231604,0.12436,82490.0,82489.0,0.1219979]
["bitfinex-derivatives","BTCF0:USTF0",1743768231805,0.12436,82490.0,82489.0,0.2418979]
["bitfinex-derivatives","BTCF0:USTF0",1743768232207,0.00076,82490.0,82489.0,0.3720979]
["bitfinex-derivatives","BTCF0:USTF0",1743768232808,0.1211,82497.0,82496.0,0.1212276]
["bitfinex-derivatives","BTCF0:USTF0",1743768233008,0.12206001,82497.0,82496.0,0.4829876]
["bitfinex-derivatives","BTCF0:USTF0",1743768233215,0.04875924,82500.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1743768233403,0.04875924,82500.0,82499.0,0.1225032]
["bitfinex-derivatives","BTCF0:USTF0",1743768233606,0.04875924,82500.0,82499.0,0.3726032]
["bitfinex-derivatives","BTCF0:USTF0",1743768234606,0.04875924,82500.0,82499.0,0.25138]
["bitfinex-derivatives","BTCF0:USTF0",1743768235014,0.04875924,82500.0,82499.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1743768235415,0.41845035,82500.0,82499.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743768235618,0.41845035,82500.0,82499.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1743768235817,0.41845035,82500.0,82499.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1743768236126,0.05765035,82500.0,82499.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1743768236615,0.41845035,82500.0,82499.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1743768236818,0.41845035,82500.0,82492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768236819,0.41845035,82500.0,82490.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1743768237013,0.3608,82491.0,82490.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1743768237213,0.3608,82491.0,82490.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1743768238219,0.482035,82491.0,82490.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743768238424,0.1212394,82488.0,82487.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768238619,0.3717,82490.0,82487.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768238819,0.3717,82490.0,82485.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1743768240128,0.1212423,82486.0,82485.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1743768240334,0.00064,82486.0,82485.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1743768240530,0.3741823,82486.0,82485.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1743768240930,0.25294,82486.0,82485.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1743768241127,0.25294,82486.0,82483.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743768241331,0.3608,82484.0,82483.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743768241538,0.36144,82484.0,82483.0,0.12142866]
["bitfinex-derivatives","BTCF0:USTF0",1743768241733,0.00064,82484.0,82483.0,0.00150186]
["bitfinex-derivatives","BTCF0:USTF0",1743768241926,0.00064,82484.0,82483.0,0.00146186]
["bitfinex-derivatives","BTCF0:USTF0",1743768242635,0.00064,82484.0,82483.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743768242832,0.00064,82484.0,82483.0,0.00146186]
["bitfinex-derivatives","BTCF0:USTF0",1743768243336,0.00064,82484.0,82483.0,0.24780866]
["bitfinex-derivatives","BTCF0:USTF0",1743768243544,0.1253,82486.0,82485.0,0.1212438]
["bitfinex-derivatives","BTCF0:USTF0",1743768243837,0.12598,82486.0,82485.0,1.6212438]
["bitfinex-derivatives","BTCF0:USTF0",1743768244039,0.12598,82486.0,82485.0,1.8801638]
["bitfinex-derivatives","BTCF0:USTF0",1743768245037,0.00068,82486.0,82485.0,0.7409638]
["bitfinex-derivatives","BTCF0:USTF0",1743768245238,0.1311,82499.0,82491.0,0.0606171]
["bitfinex-derivatives","BTCF0:USTF0",1743768245442,0.2583,82499.0,82495.0,0.121228]
["bitfinex-derivatives","BTCF0:USTF0",1743768245630,0.2583,82499.0,82495.0,0.122548]
["bitfinex-derivatives","BTCF0:USTF0",1743768245830,0.2583,82499.0,82495.0,0.1225483]
["bitfinex-derivatives","BTCF0:USTF0",1743768246033,0.2583,82499.0,82495.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1743768246634,0.2583,82499.0,82496.0,0.1212264]
["bitfinex-derivatives","BTCF0:USTF0",1743768246932,0.3608,82512.0,82506.0,0.0606064]
["bitfinex-derivatives","BTCF0:USTF0",1743768247241,0.0004,82515.0,82514.0,0.1212012]
["bitfinex-derivatives","BTCF0:USTF0",1743768247537,0.3608,82534.0,82520.0,0.0605957]
["bitfinex-derivatives","BTCF0:USTF0",1743768247737,0.3608,82526.0,82520.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743768248044,0.3608,82525.0,82492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768248340,0.6746927,82525.0,82515.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1743768248541,0.3608,82516.0,82515.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1743768248741,0.3608,82516.0,82515.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743768250142,0.36148,82516.0,82515.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743768250642,0.00068,82516.0,82515.0,0.12138156]
["bitfinex-derivatives","BTCF0:USTF0",1743768250836,0.1207,82517.0,82516.0,0.1211983]
["bitfinex-derivatives","BTCF0:USTF0",1743768251041,0.00128,82517.0,82516.0,0.2479783]
["bitfinex-derivatives","BTCF0:USTF0",1743768251237,0.1207,82523.0,82516.0,0.25458]
["bitfinex-derivatives","BTCF0:USTF0",1743768251541,0.12202,82523.0,82522.0,0.1211895]
["bitfinex-derivatives","BTCF0:USTF0",1743768251839,0.12202,82523.0,82522.0,0.1224695]
["bitfinex-derivatives","BTCF0:USTF0",1743768252046,0.12202,82523.0,82522.0,0.3757695]
["bitfinex-derivatives","BTCF0:USTF0",1743768252745,0.00132,82523.0,82522.0,0.3757695]
["bitfinex-derivatives","BTCF0:USTF0",1743768252943,0.00132,82523.0,82522.0,0.7365695]
["bitfinex-derivatives","BTCF0:USTF0",1743768253139,0.05869471,82531.0,82530.0,0.1211777]
["bitfinex-derivatives","BTCF0:USTF0",1743768253346,0.05869471,82531.0,82530.0,0.1228177]
["bitfinex-derivatives","BTCF0:USTF0",1743768253532,0.05869471,82531.0,82530.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743768254039,0.05869471,82531.0,82527.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768254242,0.3608,82528.0,82521.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743768254541,0.2571,82527.0,82523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768254847,0.2571,82527.0,82523.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743768255044,0.2571,82527.0,82523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768255438,0.2571,82527.0,82523.0,0.1229069]
["bitfinex-derivatives","BTCF0:USTF0",1743768255747,0.3608,82525.0,82523.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743768255937,0.3608,82525.0,82519.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768255938,0.2506,82524.0,82519.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768256134,0.05869471,82531.0,82524.0,0.0605926]
["bitfinex-derivatives","BTCF0:USTF0",1743768256348,0.3608,82539.0,82538.0,0.121166]
["bitfinex-derivatives","BTCF0:USTF0",1743768256540,0.3608,82539.0,82538.0,0.122806]
["bitfinex-derivatives","BTCF0:USTF0",1743768256739,0.3608,82539.0,82538.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743768256933,0.3608,82542.0,82539.0,0.121164]
["bitfinex-derivatives","BTCF0:USTF0",1743768257134,0.1204,82541.0,82540.0,0.215163]
["bitfinex-derivatives","BTCF0:USTF0",1743768257338,0.1204,82541.0,82540.0,0.216803]
["bitfinex-derivatives","BTCF0:USTF0",1743768257543,0.1204,82541.0,82540.0,0.344803]
["bitfinex-derivatives","BTCF0:USTF0",1743768257747,0.1204,82541.0,82540.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1743768257948,0.1204,82541.0,82540.0,0.344803]
["bitfinex-derivatives","BTCF0:USTF0",1743768258852,0.17116354,82541.0,82540.0,0.344803]
["bitfinex-derivatives","BTCF0:USTF0",1743768259043,0.18006008,82541.0,82540.0,0.344803]
["bitfinex-derivatives","BTCF0:USTF0",1743768260245,0.18006008,82541.0,82540.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743768260639,0.18006008,82541.0,82540.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743768260840,0.0605815,82540.0,82532.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743768261040,0.3608,82533.0,82532.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743768263842,0.3608,82533.0,82515.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1743768263843,0.5108,82533.0,82515.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1743768264047,0.3608,82516.0,82515.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1743768265742,0.7216,82516.0,82515.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743768266042,0.8716,82516.0,82488.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1743768266242,0.7216,82497.0,82488.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1743768266445,0.2507,82496.0,82490.0,0.0021249]
["bitfinex-derivatives","BTCF0:USTF0",1743768266745,0.2507,82496.0,82490.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743768269147,0.7216,82497.0,82490.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743768269347,0.133,82495.0,82490.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743768269554,0.17483588,82495.0,82490.0,0.0021249]
["bitfinex-derivatives","BTCF0:USTF0",1743768270053,0.18394353,82495.0,82491.0,0.0606175]
["bitfinex-derivatives","BTCF0:USTF0",1743768270353,0.32094353,82495.0,82494.0,0.1212306]
["bitfinex-derivatives","BTCF0:USTF0",1743768270544,0.27,82495.0,82494.0,0.1229506]
["bitfinex-derivatives","BTCF0:USTF0",1743768271147,0.27900024,82495.0,82494.0,0.1229506]
["bitfinex-derivatives","BTCF0:USTF0",1743768271343,0.32188867,82495.0,82494.0,0.1229506]
["bitfinex-derivatives","BTCF0:USTF0",1743768271946,0.32188867,82495.0,82494.0,1.6229506]
["bitfinex-derivatives","BTCF0:USTF0",1743768272750,0.32188867,82495.0,82494.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1743768272944,0.32188867,82495.0,82494.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743768273350,0.68268867,82495.0,82491.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743768273551,0.1272,82494.0,82491.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743768273750,0.3972,82494.0,82490.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743768274559,0.3972,82494.0,82490.0,0.0021249]
["bitfinex-derivatives","BTCF0:USTF0",1743768274752,0.3972,82494.0,82490.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743768274953,0.3972,82494.0,82490.0,0.0021249]
["bitfinex-derivatives","BTCF0:USTF0",1743768276160,0.3972,82494.0,82490.0,0.1336249]
["bitfinex-derivatives","BTCF0:USTF0",1743768277049,0.3972,82494.0,82490.0,0.1319849]
["bitfinex-derivatives","BTCF0:USTF0",1743768277359,0.1247,82493.0,82490.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743768277559,0.5061,82493.0,82490.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743768277759,0.1325,82492.0,82490.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743768277959,0.3625,82492.0,82490.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743768278155,0.1247,82491.0,82490.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743768278463,0.3947,82491.0,82490.0,0.1217214]
["bitfinex-derivatives","BTCF0:USTF0",1743768278658,0.3947,82491.0,82490.0,0.1234014]
["bitfinex-derivatives","BTCF0:USTF0",1743768278850,0.3947,82491.0,82490.0,0.3646014]
["bitfinex-derivatives","BTCF0:USTF0",1743768279256,0.3947,82491.0,82490.0,0.2433649]
["bitfinex-derivatives","BTCF0:USTF0",1743768279663,0.3947,82491.0,82490.0,0.0021649]
["bitfinex-derivatives","BTCF0:USTF0",1743768279962,0.3947,82491.0,82490.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743768280262,0.3947,82491.0,82490.0,0.0021249]
["bitfinex-derivatives","BTCF0:USTF0",1743768280458,0.3947,82491.0,82490.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743768280861,0.3947,82491.0,82490.0,0.0022049]
["bitfinex-derivatives","BTCF0:USTF0",1743768281370,0.3947,82491.0,82490.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743768282065,0.27,82491.0,82490.0,0.1233614]
["bitfinex-derivatives","BTCF0:USTF0",1743768282563,0.27,82491.0,82490.0,0.3776614]
["bitfinex-derivatives","BTCF0:USTF0",1743768284059,0.27,82491.0,82490.0,2.0090614]
["bitfinex-derivatives","BTCF0:USTF0",1743768284255,0.3608,82503.0,82500.0,0.1212218]
["bitfinex-derivatives","BTCF0:USTF0",1743768284461,0.04018174,82501.0,82500.0,0.1228618]
["bitfinex-derivatives","BTCF0:USTF0",1743768284967,0.04212307,82510.0,82509.0,0.1212085]
["bitfinex-derivatives","BTCF0:USTF0",1743768285166,0.25,82510.0,82509.0,0.1228485]
["bitfinex-derivatives","BTCF0:USTF0",1743768285357,0.29186524,82510.0,82509.0,0.1228485]
["bitfinex-derivatives","BTCF0:USTF0",1743768285557,0.29186524,82510.0,82509.0,0.3777485]
["bitfinex-derivatives","BTCF0:USTF0",1743768285759,0.30102384,82510.0,82509.0,0.3777485]
["bitfinex-derivatives","BTCF0:USTF0",1743768286057,0.2591586,82510.0,82509.0,0.3777485]
["bitfinex-derivatives","BTCF0:USTF0",1743768288459,0.25,82510.0,82509.0,0.8885485]
["bitfinex-derivatives","BTCF0:USTF0",1743768289064,0.25,82510.0,82509.0,0.25654]
["bitfinex-derivatives","BTCF0:USTF0",1743768289264,0.25891188,82510.0,82509.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1743768289465,0.51531188,82510.0,82509.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1743768289661,0.51531188,82510.0,82509.0,0.2447485]
["bitfinex-derivatives","BTCF0:USTF0",1743768290265,0.51531188,82510.0,82509.0,0.3712485]
["bitfinex-derivatives","BTCF0:USTF0",1743768290567,0.25891188,82510.0,82509.0,0.3712485]
["bitfinex-derivatives","BTCF0:USTF0",1743768290760,0.38771188,82510.0,82509.0,0.3712485]
["bitfinex-derivatives","BTCF0:USTF0",1743768290957,0.52031188,82510.0,82509.0,0.3712485]
["bitfinex-derivatives","BTCF0:USTF0",1743768291261,0.52031188,82510.0,82509.0,0.2447485]
["bitfinex-derivatives","BTCF0:USTF0",1743768291858,0.52031188,82510.0,82509.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1743768292060,0.52031188,82510.0,82509.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743768292559,0.52031188,82510.0,82509.0,0.1228485]
["bitfinex-derivatives","BTCF0:USTF0",1743768293069,0.52031188,82510.0,82509.0,0.3875485]
["bitfinex-derivatives","BTCF0:USTF0",1743768293777,0.52031188,82510.0,82509.0,0.2546485]
["bitfinex-derivatives","BTCF0:USTF0",1743768296070,0.27031188,82510.0,82509.0,0.2546485]
["bitfinex-derivatives","BTCF0:USTF0",1743768296374,0.27031188,82510.0,82509.0,0.1228485]
["bitfinex-derivatives","BTCF0:USTF0",1743768297477,0.27031188,82510.0,82509.0,0.3685485]
["bitfinex-derivatives","BTCF0:USTF0",1743768297667,0.27031188,82510.0,82509.0,0.2480485]
["bitfinex-derivatives","BTCF0:USTF0",1743768297973,0.27031188,82510.0,82509.0,0.1228485]
["bitfinex-derivatives","BTCF0:USTF0",1743768299376,0.27031188,82510.0,82509.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743768300575,0.27031188,82510.0,82506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768300874,0.27031188,82510.0,82506.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743768301575,0.63111188,82510.0,82506.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743768301768,0.63111188,82510.0,82502.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1743768301969,0.3608,82503.0,82502.0,0.22796]
["bitfinex-derivatives","BTCF0:USTF0",1743768302377,0.3608,82503.0,82502.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743768304767,0.3608,82509.0,82508.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1743768304967,0.00891188,82510.0,82509.0,0.1212085]
["bitfinex-derivatives","BTCF0:USTF0",1743768305267,0.3608,82519.0,82517.0,0.1211968]
["bitfinex-derivatives","BTCF0:USTF0",1743768305478,0.3608,82519.0,82517.0,0.1228368]
["bitfinex-derivatives","BTCF0:USTF0",1743768305679,0.00923385,82518.0,82517.0,0.1228368]
["bitfinex-derivatives","BTCF0:USTF0",1743768305978,0.00923385,82518.0,82517.0,1.75664]
["bitfinex-derivatives","BTCF0:USTF0",1743768306765,0.00923385,82518.0,82517.0,1.8778368]
["bitfinex-derivatives","BTCF0:USTF0",1743768307377,0.00923385,82518.0,82517.0,1.75664]
["bitfinex-derivatives","BTCF0:USTF0",1743768307568,0.00923385,82518.0,82517.0,1.8778368]
["bitfinex-derivatives","BTCF0:USTF0",1743768308078,0.00923385,82518.0,82517.0,1.75664]
["bitfinex-derivatives","BTCF0:USTF0",1743768308777,0.00018174,82518.0,82517.0,1.8778368]
["bitfinex-derivatives","BTCF0:USTF0",1743768309085,0.00921328,82537.0,82530.0,0.1211777]
["bitfinex-derivatives","BTCF0:USTF0",1743768309382,0.6153,82546.0,82545.0,0.1211557]
["bitfinex-derivatives","BTCF0:USTF0",1743768309578,0.3608,82546.0,82545.0,0.1228757]
["bitfinex-derivatives","BTCF0:USTF0",1743768309977,0.3608,82548.0,82547.0,0.1817284]
["bitfinex-derivatives","BTCF0:USTF0",1743768310279,0.3608,82548.0,82547.0,0.1833684]
["bitfinex-derivatives","BTCF0:USTF0",1743768310679,0.3608,82548.0,82547.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743768311274,0.3608,82548.0,82547.0,0.1227927]
["bitfinex-derivatives","BTCF0:USTF0",1743768312282,0.3608,82548.0,82547.0,0.2542927]
["bitfinex-derivatives","BTCF0:USTF0",1743768312474,0.3608,82548.0,82547.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1743768312877,0.3608,82548.0,82547.0,0.3759927]
["bitfinex-derivatives","BTCF0:USTF0",1743768314078,0.3608,82548.0,82547.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1743768314683,0.3608,82548.0,82547.0,0.3759927]
["bitfinex-derivatives","BTCF0:USTF0",1743768315583,0.3608,82548.0,82547.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743768315875,0.3608,82548.0,82537.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743768316184,0.3608,82538.0,82537.0,0.00182174]
["bitfinex-derivatives","BTCF0:USTF0",1743768316385,0.3608,82538.0,82537.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743768316982,0.3608,82538.0,82532.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768317179,0.3608,82533.0,82532.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743768317480,0.3608,82533.0,82526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768317689,0.3608,82527.0,82526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768318277,0.3608,82527.0,82518.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743768318485,0.3608,82519.0,82518.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743768319487,0.2487,82526.0,82518.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743768319488,0.2487,82526.0,82520.0,0.1211918]
["bitfinex-derivatives","BTCF0:USTF0",1743768319787,0.2487,82526.0,82518.0,0.06077894]
["bitfinex-derivatives","BTCF0:USTF0",1743768319977,0.3608,82519.0,82518.0,0.06077894]
["bitfinex-derivatives","BTCF0:USTF0",1743768320178,0.3608,82519.0,82518.0,0.06249894]
["bitfinex-derivatives","BTCF0:USTF0",1743768320686,0.3608,82519.0,82518.0,0.19169894]
["bitfinex-derivatives","BTCF0:USTF0",1743768322693,0.3608,82519.0,82518.0,0.19294028]
["bitfinex-derivatives","BTCF0:USTF0",1743768323091,0.3608,82519.0,82518.0,0.19325066]
["bitfinex-derivatives","BTCF0:USTF0",1743768323394,0.3608,82519.0,82518.0,0.13265346]
["bitfinex-derivatives","BTCF0:USTF0",1743768323591,0.3608,82519.0,82518.0,0.25384876]
["bitfinex-derivatives","BTCF0:USTF0",1743768324097,0.2487,82526.0,82525.0,0.121185]
["bitfinex-derivatives","BTCF0:USTF0",1743768324593,0.1206,82526.0,82525.0,1.743025]
["bitfinex-derivatives","BTCF0:USTF0",1743768324782,0.1206,82526.0,82525.0,1.870825]
["bitfinex-derivatives","BTCF0:USTF0",1743768324984,0.1206,82526.0,82525.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743768325289,0.2454,82526.0,82525.0,0.00319172]
["bitfinex-derivatives","BTCF0:USTF0",1743768325478,0.2454,82526.0,82525.0,0.00155172]
["bitfinex-derivatives","BTCF0:USTF0",1743768326995,0.2454,82526.0,82525.0,0.00319172]
["bitfinex-derivatives","BTCF0:USTF0",1743768327190,0.2454,82526.0,82525.0,0.00329099]
["bitfinex-derivatives","BTCF0:USTF0",1743768327390,0.2454,82526.0,82525.0,0.00165099]
["bitfinex-derivatives","BTCF0:USTF0",1743768329079,0.2454,82526.0,82525.0,0.00329099]
["bitfinex-derivatives","BTCF0:USTF0",1743768329492,0.2454,82526.0,82525.0,0.12283599]
["bitfinex-derivatives","BTCF0:USTF0",1743768329691,0.2454,82526.0,82525.0,0.12447599]
["bitfinex-derivatives","BTCF0:USTF0",1743768329991,0.2454,82526.0,82525.0,0.24587599]
["bitfinex-derivatives","BTCF0:USTF0",1743768330186,0.2454,82526.0,82525.0,0.00329099]
["bitfinex-derivatives","BTCF0:USTF0",1743768330390,0.2454,82526.0,82525.0,0.00165099]
["bitfinex-derivatives","BTCF0:USTF0",1743768330788,0.2454,82526.0,82525.0,0.12283599]
["bitfinex-derivatives","BTCF0:USTF0",1743768331179,0.2454,82526.0,82525.0,0.12455599]
["bitfinex-derivatives","BTCF0:USTF0",1743768331380,0.2454,82526.0,82525.0,0.24595599]
["bitfinex-derivatives","BTCF0:USTF0",1743768331787,0.2454,82526.0,82525.0,0.36755599]
["bitfinex-derivatives","BTCF0:USTF0",1743768332188,0.3608,82527.0,82526.0,0.1211836]
["bitfinex-derivatives","BTCF0:USTF0",1743768332389,0.3608,82527.0,82526.0,0.3730236]
["bitfinex-derivatives","BTCF0:USTF0",1743768332585,0.3608,82527.0,82526.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743768332792,0.3608,82527.0,82525.0,0.00165099]
["bitfinex-derivatives","BTCF0:USTF0",1743768332993,0.25492248,82526.0,82525.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1743768333192,0.25492248,82526.0,82525.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1743768333394,0.25492248,82526.0,82525.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1743768333904,0.25492248,82526.0,82525.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1743768334208,0.25492248,82526.0,82525.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1743768335193,0.25492248,82526.0,82521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768335387,0.3608,82522.0,82521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768335588,0.3608,82522.0,82519.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743768335893,0.2546,82521.0,82519.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743768336096,0.3834,82521.0,82519.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743768336793,0.4439962,82521.0,82520.0,0.00130612]
["bitfinex-derivatives","BTCF0:USTF0",1743768336991,0.3834,82521.0,82510.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768337198,0.3608,82515.0,82512.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743768337499,0.2564,82514.0,82513.0,0.1212026]
["bitfinex-derivatives","BTCF0:USTF0",1743768337698,0.29343778,82514.0,82513.0,0.1229226]
["bitfinex-derivatives","BTCF0:USTF0",1743768337894,0.29343778,82514.0,82513.0,0.2432226]
["bitfinex-derivatives","BTCF0:USTF0",1743768338198,0.1276,82514.0,82513.0,0.3641226]
["bitfinex-derivatives","BTCF0:USTF0",1743768338497,0.1276,82514.0,82513.0,0.24292]
["bitfinex-derivatives","BTCF0:USTF0",1743768338698,0.2491,82514.0,82513.0,0.3641227]
["bitfinex-derivatives","BTCF0:USTF0",1743768338896,0.2491,82514.0,82513.0,1.62202]
["bitfinex-derivatives","BTCF0:USTF0",1743768339099,0.2491,82514.0,82513.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743768339287,0.2491,82514.0,82512.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743768339689,0.2491,82514.0,82509.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768339894,0.2491,82514.0,82513.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743768340296,0.2491,82514.0,82513.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1743768341007,0.2491,82514.0,82513.0,0.2164827]
["bitfinex-derivatives","BTCF0:USTF0",1743768341304,0.127,82521.0,82520.0,0.1211924]
["bitfinex-derivatives","BTCF0:USTF0",1743768341501,0.2485,82521.0,82518.0,0.0605973]
["bitfinex-derivatives","BTCF0:USTF0",1743768341696,0.2485,82521.0,82518.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743768342093,0.3608,82519.0,82518.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743768342296,0.39632308,82519.0,82513.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743768342503,0.1203,82518.0,82513.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1743768342794,0.2449,82518.0,82513.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1743768342997,0.2449,82518.0,82513.0,0.2165619]
["bitfinex-derivatives","BTCF0:USTF0",1743768343193,0.2449,82518.0,82514.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743768343390,0.2449,82518.0,82515.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743768343598,0.2449,82518.0,82515.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1743768343807,0.2449,82518.0,82515.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743768344103,0.2449,82518.0,82501.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768344304,0.3608,82510.0,82499.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743768344490,0.3608,82510.0,82499.0,0.09323519]
["bitfinex-derivatives","BTCF0:USTF0",1743768344491,0.3608,82500.0,82499.0,0.09323519]
["bitfinex-derivatives","BTCF0:USTF0",1743768344696,0.3608,82500.0,82499.0,0.09479519]
["bitfinex-derivatives","BTCF0:USTF0",1743768345202,0.3608,82500.0,82499.0,0.09315519]
["bitfinex-derivatives","BTCF0:USTF0",1743768346104,0.36972469,82500.0,82499.0,0.09315519]
["bitfinex-derivatives","BTCF0:USTF0",1743768346605,0.36972469,82500.0,82499.0,0.09446127]
["bitfinex-derivatives","BTCF0:USTF0",1743768347003,0.49094649,82500.0,82499.0,0.09478778]
["bitfinex-derivatives","BTCF0:USTF0",1743768347398,0.49094649,82500.0,82499.0,0.00163259]
["bitfinex-derivatives","BTCF0:USTF0",1743768347700,0.0606157,82494.0,82472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743768347891,0.3608,82475.0,82474.0,0.002165]
["bitfinex-derivatives","BTCF0:USTF0",1743768348092,0.3608,82475.0,82462.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743768348297,0.3608,82463.0,82462.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1743768348599,0.3608,82463.0,82462.0,0.21558]
["bitfinex-derivatives","BTCF0:USTF0",1743768348800,0.3608,82463.0,82462.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1743768349001,0.3608,82463.0,82462.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743768349207,0.3608,82463.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743768349208,0.39642277,82463.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743768349505,0.1331,82462.0,82458.0,0.00220509]
["bitfinex-derivatives","BTCF0:USTF0",1743768349707,0.1331,82462.0,82458.0,0.00216509]
["bitfinex-derivatives","BTCF0:USTF0",1743768349903,0.1331,82462.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743768350402,0.1331,82462.0,82458.0,0.09408509]
["bitfinex-derivatives","BTCF0:USTF0",1743768351990,0.1331,82462.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743768352193,0.03562277,82463.0,82461.0,0.1212791]
["bitfinex-derivatives","BTCF0:USTF0",1743768352398,0.3608,82471.0,82463.0,0.0606381]
["bitfinex-derivatives","BTCF0:USTF0",1743768352597,0.3608,82464.0,82463.0,0.1836343]
["bitfinex-derivatives","BTCF0:USTF0",1743768352890,0.7216,82464.0,82463.0,1.63412]
["bitfinex-derivatives","BTCF0:USTF0",1743768354107,0.7216,82464.0,82463.0,1.7553962]
["bitfinex-derivatives","BTCF0:USTF0",1743768354907,0.7216,82464.0,82463.0,1.75522]
["bitfinex-derivatives","BTCF0:USTF0",1743768355699,0.7216,82464.0,82463.0,1.8764962]
["bitfinex-derivatives","BTCF0:USTF0",1743768356706,0.7216,82464.0,82463.0,1.87780124]
["bitfinex-derivatives","BTCF0:USTF0",1743768357306,0.7216,82464.0,82463.0,1.8781275]
["bitfinex-derivatives","BTCF0:USTF0",1743768357709,0.7216,82464.0,82463.0,1.7568513]
["bitfinex-derivatives","BTCF0:USTF0",1743768357904,0.7216,82464.0,82463.0,1.75687227]
["bitfinex-derivatives","BTCF0:USTF0",1743768358207,0.7216,82464.0,82463.0,0.00337227]
["bitfinex-derivatives","BTCF0:USTF0",1743768358407,0.7216,82464.0,82463.0,0.00165227]
["bitfinex-derivatives","BTCF0:USTF0",1743768360406,0.9747,82464.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743768360607,0.9747,82464.0,82458.0,0.00056509]
["bitfinex-derivatives","BTCF0:USTF0",1743768361109,0.9747,82464.0,82458.0,0.00224509]
["bitfinex-derivatives","BTCF0:USTF0",1743768361310,0.9747,82464.0,82458.0,0.00056509]
["bitfinex-derivatives","BTCF0:USTF0",1743768361708,0.121282,82459.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743768361904,0.0606394,82462.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743768362110,0.121282,82459.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743768362411,0.2613,82461.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743768362712,0.2603,82459.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743768362917,0.2603,82459.0,82458.0,0.12176859]
["bitfinex-derivatives","BTCF0:USTF0",1743768363106,0.1287,82459.0,82458.0,0.24988859]
["bitfinex-derivatives","BTCF0:USTF0",1743768363613,0.1287,82459.0,82458.0,0.37838859]
["bitfinex-derivatives","BTCF0:USTF0",1743768363810,0.7216,82464.0,82463.0,0.1212762]
["bitfinex-derivatives","BTCF0:USTF0",1743768364005,0.7216,82464.0,82463.0,0.1229162]
["bitfinex-derivatives","BTCF0:USTF0",1743768364308,0.7216,82464.0,82463.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743768364808,0.121282,82459.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743768365406,0.373182,82459.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743768365613,0.2519,82459.0,82453.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743768365816,0.1212849,82458.0,82455.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768366125,0.3594876,82456.0,82453.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743768366306,0.131,82455.0,82453.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743768366507,0.378889,82455.0,82453.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743768366706,0.2576,82455.0,82453.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743768366909,0.2576,82455.0,82443.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743768367109,0.2576,82455.0,82443.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1743768367110,0.3608,82444.0,82443.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1743768367310,0.2576,82455.0,82454.0,0.1212894]
["bitfinex-derivatives","BTCF0:USTF0",1743768367718,0.26652235,82455.0,82451.0,0.1212936]
["bitfinex-derivatives","BTCF0:USTF0",1743768367919,0.26652235,82455.0,82452.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743768368123,0.26652235,82455.0,82452.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1743768368615,0.26652235,82455.0,82454.0,0.1212894]
["bitfinex-derivatives","BTCF0:USTF0",1743768368810,0.00892235,82455.0,82454.0,0.1229294]
["bitfinex-derivatives","BTCF0:USTF0",1743768369006,0.3594876,82456.0,82455.0,0.1212879]
["bitfinex-derivatives","BTCF0:USTF0",1743768369217,0.3594876,82456.0,82455.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743768369518,0.3594876,82456.0,82455.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1743768369721,0.36851015,82456.0,82455.0,0.3761279]
["bitfinex-derivatives","BTCF0:USTF0",1743768370218,0.00902255,82456.0,82455.0,0.3761279]
["bitfinex-derivatives","BTCF0:USTF0",1743768370414,0.3608,82456.0,82455.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1743768371317,0.3608,82456.0,82455.0,0.3761279]
["bitfinex-derivatives","BTCF0:USTF0",1743768373016,0.3608,82463.0,82462.0,0.1212776]
["bitfinex-derivatives","BTCF0:USTF0",1743768373211,0.3608,82463.0,82462.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743768373426,0.3608,82463.0,82462.0,0.1212776]
["bitfinex-derivatives","BTCF0:USTF0",1743768373612,0.3608,82463.0,82462.0,1.6229576]
["bitfinex-derivatives","BTCF0:USTF0",1743768374009,0.3608,82463.0,82462.0,1.8709576]
["bitfinex-derivatives","BTCF0:USTF0",1743768374310,0.3608,82463.0,82462.0,1.74968]
["bitfinex-derivatives","BTCF0:USTF0",1743768374714,0.3608,82463.0,82462.0,1.8709576]
["bitfinex-derivatives","BTCF0:USTF0",1743768374916,0.3608,82463.0,82462.0,1.74968]
["bitfinex-derivatives","BTCF0:USTF0",1743768375714,0.3608,82463.0,82462.0,1.8709576]
["bitfinex-derivatives","BTCF0:USTF0",1743768376816,0.3608,82463.0,82462.0,1.74968]
["bitfinex-derivatives","BTCF0:USTF0",1743768377016,0.3608,82463.0,82462.0,0.3709576]
["bitfinex-derivatives","BTCF0:USTF0",1743768377218,0.4901,82463.0,82462.0,0.3709576]
["bitfinex-derivatives","BTCF0:USTF0",1743768377420,0.4901,82463.0,82462.0,0.4645176]
["bitfinex-derivatives","BTCF0:USTF0",1743768377621,0.3608,82463.0,82462.0,0.4645176]
["bitfinex-derivatives","BTCF0:USTF0",1743768377920,0.3608,82479.0,82466.0,0.0606358]
["bitfinex-derivatives","BTCF0:USTF0",1743768378126,0.3608,82479.0,82473.0,0.1212605]
["bitfinex-derivatives","BTCF0:USTF0",1743768378325,0.1293,82478.0,82474.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1743768378525,0.1293,82478.0,82475.0,0.1212573]
["bitfinex-derivatives","BTCF0:USTF0",1743768378526,0.2561,82478.0,82475.0,0.1212573]
["bitfinex-derivatives","BTCF0:USTF0",1743768378718,0.2561,82478.0,82477.0,0.1212556]
["bitfinex-derivatives","BTCF0:USTF0",1743768378913,0.03687967,82481.0,82477.0,0.0622673]
["bitfinex-derivatives","BTCF0:USTF0",1743768379228,0.00018185,82486.0,82482.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1743768379420,0.00018185,82486.0,82482.0,0.1229282]
["bitfinex-derivatives","BTCF0:USTF0",1743768379617,0.12698185,82486.0,82482.0,0.3775282]
["bitfinex-derivatives","BTCF0:USTF0",1743768380321,0.12698185,82486.0,82482.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1743768380517,0.03646405,82484.0,82482.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1743768380718,0.2516,82483.0,82482.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1743768380925,0.2516,82483.0,82482.0,0.3775282]
["bitfinex-derivatives","BTCF0:USTF0",1743768381621,0.26063036,82483.0,82482.0,0.3775282]
["bitfinex-derivatives","BTCF0:USTF0",1743768382826,0.26063036,82483.0,82482.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1743768383333,0.26063036,82483.0,82482.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743768383530,0.26063036,82483.0,82482.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743768383719,0.26063036,82483.0,82482.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1743768384927,0.26063036,82483.0,82479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768385134,0.1212512,82480.0,82476.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1743768385323,0.3811,82479.0,82476.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1743768385832,0.3811,82479.0,82471.0,0.09370185]
["bitfinex-derivatives","BTCF0:USTF0",1743768386130,0.4820629,82472.0,82471.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743768386329,0.3608,82472.0,82471.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743768386535,0.6121,82472.0,82471.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743768386827,0.6121,82472.0,82471.0,0.00182185]
["bitfinex-derivatives","BTCF0:USTF0",1743768387024,0.6121,82472.0,82471.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743768388333,0.2513,82472.0,82471.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743768388630,0.6121,82472.0,82471.0,0.00190185]
["bitfinex-derivatives","BTCF0:USTF0",1743768389032,0.1241,82479.0,82471.0,0.00190185]
["bitfinex-derivatives","BTCF0:USTF0",1743768389033,0.4849,82479.0,82471.0,0.00190185]
["bitfinex-derivatives","BTCF0:USTF0",1743768389339,0.2495,82478.0,82477.0,0.1212556]
["bitfinex-derivatives","BTCF0:USTF0",1743768389526,0.2495,82478.0,82477.0,0.1228956]
["bitfinex-derivatives","BTCF0:USTF0",1743768389721,0.2495,82478.0,82477.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743768389722,0.3608,82478.0,82477.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743768390230,0.3608,82478.0,82476.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1743768390432,0.3767,82477.0,82476.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1743768390834,0.4979556,82477.0,82476.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1743768391445,0.3767,82477.0,82476.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1743768392026,0.4979556,82477.0,82476.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1743768392636,0.1212593,82475.0,82473.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768392831,0.2489,82474.0,82473.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768393031,0.37016,82474.0,82473.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768393338,0.1212629,82472.0,82471.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743768393737,0.3635629,82472.0,82471.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743768394443,0.2423,82472.0,82471.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743768395134,0.8541,82472.0,82471.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743768397527,0.8541,82472.0,82436.0,0.0606578]
["bitfinex-derivatives","BTCF0:USTF0",1743768397734,0.3608,82434.0,82387.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743768397934,0.3608,82401.0,82400.0,0.2226089]
["bitfinex-derivatives","BTCF0:USTF0",1743768398135,0.3608,82401.0,82400.0,0.2225289]
["bitfinex-derivatives","BTCF0:USTF0",1743768398339,0.3608,82401.0,82400.0,0.3725289]
["bitfinex-derivatives","BTCF0:USTF0",1743768398741,0.000182,82409.0,82400.0,0.70544]
["bitfinex-derivatives","BTCF0:USTF0",1743768399039,0.3608,82401.0,82400.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1743768399235,0.36983053,82401.0,82400.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1743768399438,0.3608,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743768399634,0.3608,82401.0,82400.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1743768399836,0.3608,82401.0,82400.0,0.2213689]
["bitfinex-derivatives","BTCF0:USTF0",1743768400148,0.3608,82401.0,82400.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1743768400149,0.36196,82401.0,82400.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1743768400943,0.36196,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743768401240,0.37088031,82401.0,82400.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1743768401431,0.49224771,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743768401633,0.1213762,82395.0,82394.0,0.00048547]
["bitfinex-derivatives","BTCF0:USTF0",1743768401838,0.00064,82395.0,82394.0,0.00048547]
["bitfinex-derivatives","BTCF0:USTF0",1743768403541,0.00892031,82401.0,82394.0,0.15048547]
["bitfinex-derivatives","BTCF0:USTF0",1743768403741,0.00892031,82401.0,82400.0,0.1213689]
["bitfinex-derivatives","BTCF0:USTF0",1743768403945,0.00892031,82401.0,82400.0,1.6227289]
["bitfinex-derivatives","BTCF0:USTF0",1743768404144,0.13736852,82408.0,82407.0,0.1213586]
["bitfinex-derivatives","BTCF0:USTF0",1743768404339,0.01032852,82408.0,82407.0,0.1227186]
["bitfinex-derivatives","BTCF0:USTF0",1743768404539,0.01032852,82408.0,82407.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743768404739,0.13872852,82408.0,82407.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743768404944,0.13872852,82408.0,82407.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1743768405244,0.27052852,82408.0,82407.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1743768405443,0.01032852,82408.0,82407.0,0.2148386]
["bitfinex-derivatives","BTCF0:USTF0",1743768405633,0.2616225,82411.0,82408.0,0.0606779]
["bitfinex-derivatives","BTCF0:USTF0",1743768405840,0.3608,82439.0,82414.0,0.0606741]
["bitfinex-derivatives","BTCF0:USTF0",1743768406045,0.3608,82439.0,82432.0,0.121321]
["bitfinex-derivatives","BTCF0:USTF0",1743768406250,0.3608,82439.0,82433.0,1.69658]
["bitfinex-derivatives","BTCF0:USTF0",1743768406443,0.3608,82439.0,82434.0,0.1213188]
["bitfinex-derivatives","BTCF0:USTF0",1743768406641,0.00932112,82435.0,82434.0,0.1230788]
["bitfinex-derivatives","BTCF0:USTF0",1743768406946,0.00932112,82435.0,82434.0,0.5869788]
["bitfinex-derivatives","BTCF0:USTF0",1743768407144,0.000182,82443.0,82434.0,1.60486]
["bitfinex-derivatives","BTCF0:USTF0",1743768407354,0.000182,82443.0,82442.0,0.1213071]
["bitfinex-derivatives","BTCF0:USTF0",1743768407552,0.3608,82466.0,82450.0,0.1212953]
["bitfinex-derivatives","BTCF0:USTF0",1743768407746,0.1271,82457.0,82450.0,0.2165353]
["bitfinex-derivatives","BTCF0:USTF0",1743768407946,0.03163263,82456.0,82450.0,0.2165353]
["bitfinex-derivatives","BTCF0:USTF0",1743768408252,0.15943263,82456.0,82450.0,0.5773353]
["bitfinex-derivatives","BTCF0:USTF0",1743768409039,0.15943263,82456.0,82450.0,0.6993353]
["bitfinex-derivatives","BTCF0:USTF0",1743768409244,0.1271,82457.0,82455.0,0.1212879]
["bitfinex-derivatives","BTCF0:USTF0",1743768409551,0.3608,82458.0,82455.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743768409846,0.2446854,82457.0,82451.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1743768410045,0.1234,82457.0,82451.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1743768410240,0.1278,82456.0,82451.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1743768410740,0.1234,82455.0,82451.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1743768411047,0.1234,82455.0,82454.0,0.1212894]
["bitfinex-derivatives","BTCF0:USTF0",1743768411244,0.1234,82455.0,82454.0,0.1230894]
["bitfinex-derivatives","BTCF0:USTF0",1743768412150,0.000182,82462.0,82461.0,0.1212791]
["bitfinex-derivatives","BTCF0:USTF0",1743768412349,0.000182,82462.0,82461.0,0.1231191]
["bitfinex-derivatives","BTCF0:USTF0",1743768412546,0.000182,82462.0,82461.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743768412949,0.000182,82462.0,82461.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1743768413447,0.000182,82462.0,82461.0,0.2434191]
["bitfinex-derivatives","BTCF0:USTF0",1743768413648,0.000182,82462.0,82461.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1743768413952,0.000182,82462.0,82461.0,0.3465191]
["bitfinex-derivatives","BTCF0:USTF0",1743768414155,0.000182,82462.0,82461.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1743768415546,0.000182,82462.0,82461.0,0.3465191]
["bitfinex-derivatives","BTCF0:USTF0",1743768415757,0.3608,82476.0,82461.0,0.3465191]
["bitfinex-derivatives","BTCF0:USTF0",1743768415758,0.3608,82476.0,82463.0,0.0606378]
["bitfinex-derivatives","BTCF0:USTF0",1743768416046,0.1314,82474.0,82468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768416252,0.1314,82474.0,82469.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1743768416446,0.14032996,82474.0,82469.0,0.23346]
["bitfinex-derivatives","BTCF0:USTF0",1743768416649,0.14032996,82474.0,82470.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1743768416650,0.17166558,82474.0,82470.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1743768416953,0.1323,82473.0,82470.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1743768417452,0.1314,82472.0,82470.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1743768417841,0.1323,82471.0,82470.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1743768418554,0.1314,82472.0,82470.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743768418941,0.1314,82472.0,82471.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743768419352,0.1314,82472.0,82471.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1743768421160,0.1314,82472.0,82471.0,0.22796]
["bitfinex-derivatives","BTCF0:USTF0",1743768421460,0.3608,82476.0,82471.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1743768421669,0.3608,82476.0,82472.0,0.1212617]
["bitfinex-derivatives","BTCF0:USTF0",1743768421959,0.3608,82476.0,82475.0,0.1212585]
["bitfinex-derivatives","BTCF0:USTF0",1743768422262,0.0004,82499.0,82482.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1743768422459,0.2486,82496.0,82495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768422661,0.3608,82530.0,82495.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743768422860,0.1315,82510.0,82506.0,0.121212]
["bitfinex-derivatives","BTCF0:USTF0",1743768423160,0.1315,82510.0,82509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768423358,0.1315,82510.0,82509.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1743768423559,0.16324708,82510.0,82509.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1743768423762,0.16324708,82510.0,82491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768423763,0.0606062,82507.0,82491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768423953,0.4820335,82492.0,82491.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743768424262,0.0606165,82493.0,82471.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1743768424454,0.39254708,82510.0,82492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768424658,0.1315,82504.0,82493.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1743768424859,0.4923,82504.0,82493.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1743768425065,0.1315,82504.0,82493.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1743768425653,0.1315,82504.0,82503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768425865,0.1315,82504.0,82503.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743768427765,0.1256,82506.0,82504.0,0.1212155]
["bitfinex-derivatives","BTCF0:USTF0",1743768427958,0.1221,82505.0,82504.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1743768428159,0.1221,82505.0,82504.0,0.2435559]
["bitfinex-derivatives","BTCF0:USTF0",1743768428365,0.1221,82505.0,82504.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1743768428756,0.1221,82505.0,82504.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743768429765,0.0605823,82539.0,82504.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1743768429964,0.2583,82527.0,82524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768430266,0.28974904,82527.0,82525.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1743768430462,0.1305,82527.0,82526.0,0.1211836]
["bitfinex-derivatives","BTCF0:USTF0",1743768430666,0.131,82532.0,82526.0,0.24776]
["bitfinex-derivatives","BTCF0:USTF0",1743768430965,0.2615,82532.0,82529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768431161,0.2615,82532.0,82530.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1743768431482,0.2619,82531.0,82530.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1743768431652,0.2619,82531.0,82530.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743768432050,0.2619,82531.0,82530.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1743768432255,0.2619,82531.0,82530.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743768434453,0.2619,82531.0,82530.0,0.4832977]
["bitfinex-derivatives","BTCF0:USTF0",1743768434658,0.2619,82531.0,82530.0,0.7266977]
["bitfinex-derivatives","BTCF0:USTF0",1743768434858,0.2619,82531.0,82530.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1743768435767,0.2619,82531.0,82530.0,0.48382]
["bitfinex-derivatives","BTCF0:USTF0",1743768436662,0.2619,82531.0,82530.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743768437259,0.2619,82531.0,82530.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1743768438463,0.2619,82531.0,82525.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1743768438464,0.121188,82523.0,82522.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768438868,0.121188,82523.0,82504.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743768438869,0.1212203,82501.0,82500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768439060,0.1212203,82501.0,82500.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1743768439364,0.4948203,82501.0,82500.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1743768439772,0.4948203,82501.0,82500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768439965,0.2453,82501.0,82500.0,0.5753018]
["bitfinex-derivatives","BTCF0:USTF0",1743768440162,0.00018176,82509.0,82508.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1743768440362,0.00018176,82509.0,82508.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1743768440762,0.00018176,82509.0,82508.0,0.72757]
["bitfinex-derivatives","BTCF0:USTF0",1743768441059,0.2453,82522.0,82521.0,0.1211909]
["bitfinex-derivatives","BTCF0:USTF0",1743768441362,0.1283,82533.0,82528.0,0.0605896]
["bitfinex-derivatives","BTCF0:USTF0",1743768441561,0.1283,82533.0,82528.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743768441562,0.2466,82530.0,82528.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743768441760,0.1212038,82513.0,82498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768441964,0.3608,82517.0,82499.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1743768442270,0.24678176,82516.0,82507.0,0.19069048]
["bitfinex-derivatives","BTCF0:USTF0",1743768442460,0.24678176,82516.0,82507.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743768442461,0.24830176,82516.0,82507.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743768442668,0.24830176,82516.0,82508.0,0.34908]
["bitfinex-derivatives","BTCF0:USTF0",1743768442968,0.24830176,82516.0,82515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768443170,0.24830176,82516.0,82515.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743768444267,0.24830176,82516.0,82515.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743768444268,0.00170176,82516.0,82515.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743768444467,0.3608,82530.0,82515.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743768444468,0.1201,82530.0,82521.0,0.060595]
["bitfinex-derivatives","BTCF0:USTF0",1743768444660,0.1201,82530.0,82529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768444860,0.1201,82530.0,82529.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743768445075,0.1201,82530.0,82529.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743768445274,0.3696777,82530.0,82529.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743768445572,0.121185,82525.0,82524.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768445768,0.0605896,82529.0,82522.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743768446073,0.2485,82530.0,82521.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743768446074,0.1284,82524.0,82521.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743768446270,0.1233,82523.0,82521.0,0.00206176]
["bitfinex-derivatives","BTCF0:USTF0",1743768446671,0.1284,82522.0,82521.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743768447068,0.1284,82522.0,82521.0,0.36294176]
["bitfinex-derivatives","BTCF0:USTF0",1743768447263,0.1233,82523.0,82521.0,0.45618176]
["bitfinex-derivatives","BTCF0:USTF0",1743768447768,0.1233,82523.0,82522.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743768447970,0.0004,82531.0,82529.0,0.0605896]
["bitfinex-derivatives","BTCF0:USTF0",1743768448178,0.0004,82531.0,82530.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743768448468,0.0004,82531.0,82530.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743768448676,0.0004,82531.0,82530.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743768448975,0.0004,82531.0,82525.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768449171,0.0004,82531.0,82525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743768449676,0.0609883,82531.0,82525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743768449867,0.0004,82531.0,82525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743768450062,0.1235,82530.0,82525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743768450267,0.1840895,82530.0,82525.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743768450463,0.1235,82530.0,82525.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743768450774,0.3608,82527.0,82525.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743768450969,0.1211895,82522.0,82521.0,0.00026176]
["bitfinex-derivatives","BTCF0:USTF0",1743768451168,0.3608,82522.0,82503.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768451474,0.1212108,82508.0,82499.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1743768451770,0.4214035,82511.0,82505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768451771,0.1245,82507.0,82505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768452070,0.1245,82507.0,82506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768452274,0.1245,82507.0,82506.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743768453173,0.060609,82503.0,82490.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743768453373,0.121257,82476.0,82475.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743768453567,0.1212673,82469.0,82459.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743768453873,0.15322984,82469.0,82468.0,0.28618744]
["bitfinex-derivatives","BTCF0:USTF0",1743768454061,0.15322984,82469.0,82468.0,0.08658744]
["bitfinex-derivatives","BTCF0:USTF0",1743768454262,0.15322984,82469.0,82468.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743768454469,0.1212754,82464.0,82460.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743768454666,0.1316,82463.0,82460.0,0.00110187]
["bitfinex-derivatives","BTCF0:USTF0",1743768454872,0.2528766,82463.0,82460.0,0.00110187]
["bitfinex-derivatives","BTCF0:USTF0",1743768455070,0.13256001,82463.0,82460.0,0.00110187]
["bitfinex-derivatives","BTCF0:USTF0",1743768455877,0.13256001,82463.0,82461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768456175,0.13256001,82463.0,82461.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743768456374,0.1212776,82462.0,82461.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743768456677,0.1221976,82462.0,82461.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743768456874,0.1221976,82462.0,82461.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743768457073,0.1221976,82462.0,82460.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743768457074,0.1212791,82461.0,82460.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743768457282,0.121282,82459.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743768457470,0.121962,82459.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743768459170,0.1212923,82452.0,82451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768459367,0.1222123,82452.0,82451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743768459567,0.1222123,82452.0,82451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768459568,0.00092,82452.0,82451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768459877,0.00092,82452.0,82451.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743768460269,0.1214,82458.0,82451.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743768460471,0.12232,82458.0,82451.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743768460869,0.3608,82455.0,82451.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743768461076,0.36144,82455.0,82451.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743768461277,0.1221,82454.0,82451.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743768461489,0.12302,82454.0,82451.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743768461672,0.00092,82454.0,82451.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743768461880,0.1221,82459.0,82451.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1743768462080,0.1221,82459.0,82456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768462270,0.1221,82459.0,82457.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1743768462474,0.1221,82459.0,82457.0,0.25856]
["bitfinex-derivatives","BTCF0:USTF0",1743768464083,0.1221,82459.0,82457.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743768464383,0.1221,82459.0,82450.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743768464384,0.1212923,82452.0,82451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768464578,0.1219723,82452.0,82451.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743768464780,0.1219723,82452.0,82451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743768464977,0.4827723,82452.0,82451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743768465179,0.1212938,82451.0,82450.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743768465373,0.2529738,82451.0,82450.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743768466891,0.13168,82451.0,82450.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743768467382,0.25308,82451.0,82450.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743768467687,0.3743738,82451.0,82450.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743768468180,0.25308,82451.0,82450.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743768468687,0.3743738,82451.0,82450.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743768470483,0.5006738,82451.0,82450.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743768470787,0.37938,82451.0,82450.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743768470982,0.3743738,82451.0,82450.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743768472191,0.5243738,82451.0,82450.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743768472380,0.1213085,82441.0,82440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768472579,0.1222285,82441.0,82440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743768472781,0.3754285,82441.0,82440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743768474083,0.7362285,82441.0,82440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743768474388,0.1213144,82437.0,82436.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1743768474573,0.1222344,82437.0,82436.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743768474781,0.3781344,82437.0,82436.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743768474984,0.3781344,82437.0,82436.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1743768475176,0.1213174,82435.0,82434.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768475382,0.1222374,82435.0,82434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743768475580,0.3781374,82435.0,82434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743768475782,0.3781374,82435.0,82434.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743768476186,0.7389374,82435.0,82434.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743768476382,0.1213203,82433.0,82432.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743768476586,0.1220403,82433.0,82432.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743768476782,0.3766403,82433.0,82432.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743768477290,0.40888804,82433.0,82432.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743768477681,0.0606616,82431.0,82426.0,0.00048528]
["bitfinex-derivatives","BTCF0:USTF0",1743768477879,0.2473,82430.0,82426.0,0.00048528]
["bitfinex-derivatives","BTCF0:USTF0",1743768478085,0.3692648,82430.0,82426.0,0.00056528]
["bitfinex-derivatives","BTCF0:USTF0",1743768478289,0.24794,82430.0,82426.0,0.00148528]
["bitfinex-derivatives","BTCF0:USTF0",1743768478785,0.12194,82430.0,82427.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1743768478985,0.1272,82429.0,82427.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1743768479484,0.12812,82429.0,82427.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1743768479684,0.1213,82428.0,82427.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1743768479890,0.12198,82428.0,82427.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1743768480093,0.12198,82428.0,82427.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1743768480287,0.2433077,82428.0,82427.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743768480482,0.12198,82428.0,82427.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743768480690,0.12198,82428.0,82427.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1743768480892,0.12198,82428.0,82427.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743768480893,0.2433077,82428.0,82427.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743768481280,0.3705077,82428.0,82427.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743768481680,0.24918,82428.0,82427.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743768482089,0.12198,82428.0,82427.0,0.25032]
["bitfinex-derivatives","BTCF0:USTF0",1743768482286,0.1213,82428.0,82427.0,0.25032]
["bitfinex-derivatives","BTCF0:USTF0",1743768482481,0.00092,82428.0,82427.0,0.34356]
["bitfinex-derivatives","BTCF0:USTF0",1743768482686,0.1236,82441.0,82428.0,0.1213272]
["bitfinex-derivatives","BTCF0:USTF0",1743768482991,0.4,82454.0,82440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768483191,0.07120001,82454.0,82453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768483392,0.07,82454.0,82453.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743768485590,0.0094341,82462.0,82453.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1743768485796,0.2894341,82462.0,82461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768486094,0.2894341,82462.0,82461.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743768487805,0.4107117,82462.0,82461.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743768487993,0.0606395,82461.0,82454.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1743768488194,0.0606417,82459.0,82456.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1743768488389,0.2523,82458.0,82454.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1743768488591,0.4923,82458.0,82454.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1743768488795,0.5529418,82458.0,82454.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1743768488991,0.4820879,82455.0,82454.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1743768489199,0.24,82455.0,82454.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1743768489397,0.24,82455.0,82454.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1743768489900,0.6008,82455.0,82454.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1743768490104,0.6008,82455.0,82454.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1743768490299,0.24,82455.0,82454.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1743768490694,0.3612879,82455.0,82454.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1743768490995,0.3612879,82455.0,82454.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743768491193,0.1213012,82446.0,82445.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743768491395,0.7621012,82446.0,82445.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743768491802,0.6408,82446.0,82445.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743768492100,0.7621012,82446.0,82445.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743768492305,1.0103012,82446.0,82445.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743768492805,0.889,82446.0,82445.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743768493195,0.4011,82446.0,82445.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743768494202,0.28,82446.0,82445.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743768494796,0.4013012,82446.0,82445.0,0.09338187]
["bitfinex-derivatives","BTCF0:USTF0",1743768495093,0.4013012,82446.0,82445.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743768495410,0.6599812,82446.0,82445.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743768495703,0.6599812,82446.0,82439.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768495704,0.1213159,82436.0,82435.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743768495905,0.4013159,82436.0,82435.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743768496092,0.1213291,82427.0,82424.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743768496298,0.7321291,82427.0,82422.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768496495,0.6108,82427.0,82418.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743768496696,0.3608,82419.0,82410.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768496896,0.3166712,82418.0,82410.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768497206,0.4821527,82411.0,82410.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768497407,0.51388599,82411.0,82410.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768497906,0.03173329,82411.0,82410.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768498205,0.2618,82411.0,82410.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768498500,0.3608,82428.0,82410.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768498703,0.1319,82427.0,82414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768498905,0.1319,82427.0,82415.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1743768498906,0.27107643,82427.0,82415.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1743768499105,0.27107643,82427.0,82417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768500105,0.00927643,82427.0,82424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768500308,0.00927643,82427.0,82425.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1743768500604,0.1254,82434.0,82426.0,0.1213301]
["bitfinex-derivatives","BTCF0:USTF0",1743768500807,0.00018187,82435.0,82433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768500999,0.00018187,82435.0,82434.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743768501200,0.00018187,82435.0,82434.0,1.7516]
["bitfinex-derivatives","BTCF0:USTF0",1743768501400,0.00106187,82435.0,82434.0,1.75248]
["bitfinex-derivatives","BTCF0:USTF0",1743768501803,0.00106187,82435.0,82434.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1743768502194,0.00106187,82435.0,82434.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743768502195,0.37108661,82435.0,82434.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743768502399,0.37108661,82435.0,82430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768502400,0.1213225,82432.0,82430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768502603,0.1305,82431.0,82430.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743768502798,0.25654,82431.0,82430.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743768503506,0.25654,82431.0,82430.0,0.1221647]
["bitfinex-derivatives","BTCF0:USTF0",1743768503700,0.00064,82431.0,82430.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743768503900,0.0093729,82435.0,82430.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743768504096,0.0102529,82435.0,82430.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743768504300,0.0102529,82435.0,82434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768504600,0.0102529,82435.0,82434.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743768504800,0.61216,82466.0,82450.0,0.1212953]
["bitfinex-derivatives","BTCF0:USTF0",1743768505010,0.61216,82466.0,82450.0,0.2156153]
["bitfinex-derivatives","BTCF0:USTF0",1743768505011,0.2564,82458.0,82450.0,0.2156153]
["bitfinex-derivatives","BTCF0:USTF0",1743768505207,0.2474,82465.0,82451.0,0.1212937]
["bitfinex-derivatives","BTCF0:USTF0",1743768505507,0.24856,82465.0,82462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768505701,0.24856,82465.0,82463.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1743768505902,0.3608,82464.0,82463.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1743768506106,0.48319471,82464.0,82463.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743768506301,0.1212835,82458.0,82457.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768506519,0.1219235,82458.0,82457.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768506703,0.1212865,82456.0,82455.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743768506904,0.4827265,82456.0,82455.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743768507300,0.24644,82456.0,82455.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743768507500,0.24644,82456.0,82455.0,0.00142198]
["bitfinex-derivatives","BTCF0:USTF0",1743768508404,0.3677265,82456.0,82455.0,0.00142198]
["bitfinex-derivatives","BTCF0:USTF0",1743768508601,0.1212953,82450.0,82449.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1743768508805,0.1219353,82450.0,82449.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743768509518,0.3749353,82450.0,82449.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743768510306,0.1213056,82443.0,82442.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768510506,0.36152,82443.0,82442.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743768510713,0.36152,82443.0,82436.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1743768511012,0.253,82442.0,82437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768511212,0.25376,82442.0,82437.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1743768511517,0.00076,82442.0,82441.0,0.1213085]
["bitfinex-derivatives","BTCF0:USTF0",1743768511713,0.00018198,82451.0,82441.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743768511917,0.0004,82467.0,82461.0,0.1212777]
["bitfinex-derivatives","BTCF0:USTF0",1743768512120,0.2527,82463.0,82462.0,0.22086]
["bitfinex-derivatives","BTCF0:USTF0",1743768512306,0.25342,82463.0,82462.0,0.34292]
["bitfinex-derivatives","BTCF0:USTF0",1743768512511,0.61204,82496.0,82464.0,0.1212739]
["bitfinex-derivatives","BTCF0:USTF0",1743768512713,0.36176001,82474.0,82464.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743768512914,0.1212726,82466.0,82464.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743768513119,0.1212732,82465.0,82464.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743768513417,0.12223321,82465.0,82464.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1743768513807,0.48303321,82465.0,82464.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1743768514002,0.61233321,82465.0,82464.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1743768514209,0.49106001,82465.0,82443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768514411,0.3608,82450.0,82449.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768514615,0.48305531,82450.0,82449.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743768514921,0.00096001,82450.0,82449.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743768515421,0.00096001,82450.0,82449.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768515612,0.24966001,82450.0,82449.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768515914,0.00018198,82458.0,82452.0,0.1212922]
["bitfinex-derivatives","BTCF0:USTF0",1743768516118,0.00018198,82458.0,82457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768516420,0.3608,82472.0,82457.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1743768516713,0.3608,82472.0,82465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768516916,0.2487,82471.0,82466.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1743768517217,0.1212659,82470.0,82466.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743768517417,0.2487,82471.0,82466.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743768517720,0.2446,82470.0,82466.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743768518412,0.2446,82470.0,82466.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743768518811,0.2446,82470.0,82467.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743768519013,0.2446,82470.0,82467.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743768519212,0.2446,82470.0,82468.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743768519509,0.00909857,82474.0,82469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768519818,0.00018198,82477.0,82470.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1743768520018,0.00018198,82477.0,82476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768520320,0.01036898,82477.0,82476.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743768521117,0.13162458,82477.0,82476.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743768521321,0.06063,82474.0,82467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768521530,0.4820688,82468.0,82467.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743768521729,0.48302881,82468.0,82467.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743768522019,0.48302881,82468.0,82442.0,0.00040519]
["bitfinex-derivatives","BTCF0:USTF0",1743768522020,0.1213056,82443.0,82442.0,0.00040519]
["bitfinex-derivatives","BTCF0:USTF0",1743768522319,0.1213129,82438.0,82428.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743768522519,0.1219929,82438.0,82435.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768522815,0.00068,82438.0,82428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768523023,0.1213168,82436.0,82429.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768523221,0.2596,82435.0,82429.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743768523421,0.26028,82435.0,82429.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743768523925,0.3608,82432.0,82429.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743768524123,0.1213247,82430.0,82429.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768524316,0.1213291,82427.0,82426.0,0.00048528]
["bitfinex-derivatives","BTCF0:USTF0",1743768524517,0.1220891,82427.0,82426.0,0.00048528]
["bitfinex-derivatives","BTCF0:USTF0",1743768524913,0.1213492,82414.0,82412.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1743768525113,0.00072,82414.0,82412.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743768525318,0.2552,82413.0,82412.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743768525520,0.7379897,82413.0,82412.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743768525719,0.1213527,82411.0,82410.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768525919,0.1219927,82411.0,82410.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768529327,0.00064,82411.0,82410.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768529512,0.4827927,82411.0,82410.0,0.0007601]
["bitfinex-derivatives","BTCF0:USTF0",1743768529715,0.4827927,82411.0,82410.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768531326,0.36144,82411.0,82410.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768531728,0.00064,82411.0,82410.0,0.0007601]
["bitfinex-derivatives","BTCF0:USTF0",1743768531923,0.00064,82411.0,82410.0,0.1221143]
["bitfinex-derivatives","BTCF0:USTF0",1743768532421,0.000182,82421.0,82410.0,0.0007601]
["bitfinex-derivatives","BTCF0:USTF0",1743768532725,0.000862,82421.0,82413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768532930,0.000862,82421.0,82414.0,1.84402]
["bitfinex-derivatives","BTCF0:USTF0",1743768533228,0.000182,82421.0,82414.0,1.8447]
["bitfinex-derivatives","BTCF0:USTF0",1743768533419,0.000182,82421.0,82414.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1743768534031,0.000182,82421.0,82420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768534215,0.000182,82421.0,82420.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743768534625,0.000182,82421.0,82420.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743768534927,0.000942,82421.0,82420.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743768535133,0.000942,82421.0,82420.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743768535319,0.000182,82421.0,82420.0,0.4828594]
["bitfinex-derivatives","BTCF0:USTF0",1743768535624,0.1283,82434.0,82420.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743768535625,0.2603,82434.0,82420.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743768535832,0.26098,82434.0,82421.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1743768536130,0.1213305,82427.0,82422.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1743768536430,0.00068,82427.0,82423.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1743768536620,0.000182,82433.0,82423.0,0.3117468]
["bitfinex-derivatives","BTCF0:USTF0",1743768536825,0.000182,82433.0,82432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768537129,0.000862,82433.0,82432.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743768537922,0.261562,82433.0,82432.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743768538626,0.3828823,82433.0,82432.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743768538830,0.261562,82433.0,82432.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743768539031,0.261562,82433.0,82432.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743768539333,0.132862,82433.0,82432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768539523,0.000862,82433.0,82432.0,0.4828018]
["bitfinex-derivatives","BTCF0:USTF0",1743768539729,0.00921423,82435.0,82434.0,0.1213188]
["bitfinex-derivatives","BTCF0:USTF0",1743768539926,0.61192,82449.0,82434.0,0.1213188]
["bitfinex-derivatives","BTCF0:USTF0",1743768539927,0.132,82444.0,82436.0,0.1213145]
["bitfinex-derivatives","BTCF0:USTF0",1743768540230,0.17380388,82444.0,82437.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743768540524,0.17380388,82444.0,82443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768540728,0.17380388,82444.0,82443.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1743768541133,0.29510798,82444.0,82443.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1743768541325,0.17380388,82444.0,82443.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1743768542329,0.29510798,82444.0,82443.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1743768542531,0.29510798,82444.0,82443.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743768542729,0.42480798,82444.0,82443.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1743768543531,0.26238,82444.0,82443.0,0.45392]
["bitfinex-derivatives","BTCF0:USTF0",1743768543728,0.0004,82451.0,82446.0,0.0606499]
["bitfinex-derivatives","BTCF0:USTF0",1743768543921,0.0004,82451.0,82450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768544118,0.3612,82451.0,82450.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1743768544320,0.13098001,82451.0,82450.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1743768544522,0.25978001,82451.0,82450.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1743768546335,0.00128001,82451.0,82450.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1743768546535,0.0004,82451.0,82450.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1743768546936,0.122,82465.0,82452.0,0.1212917]
["bitfinex-derivatives","BTCF0:USTF0",1743768547135,0.1245,82464.0,82452.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743768547327,0.3608,82459.0,82453.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1743768547534,0.428426,82458.0,82453.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1743768547728,0.24738001,82458.0,82453.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1743768547935,0.1819282,82457.0,82453.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1743768548132,0.06152251,82457.0,82454.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1743768548329,0.2422,82456.0,82454.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1743768548531,0.24308001,82456.0,82454.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1743768549233,0.1212879,82455.0,82454.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1743768549440,0.12131,82440.0,82439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768549739,0.12219001,82440.0,82439.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1743768550234,0.12219001,82440.0,82439.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743768550540,0.1213159,82436.0,82435.0,0.000262]
["bitfinex-derivatives","BTCF0:USTF0",1743768550732,0.00064,82436.0,82435.0,0.001142]
["bitfinex-derivatives","BTCF0:USTF0",1743768550927,0.3803559,82436.0,82435.0,0.001142]
["bitfinex-derivatives","BTCF0:USTF0",1743768551429,0.25904,82436.0,82435.0,0.001142]
["bitfinex-derivatives","BTCF0:USTF0",1743768552430,0.12634,82436.0,82435.0,0.001142]
["bitfinex-derivatives","BTCF0:USTF0",1743768552628,0.1259,82443.0,82435.0,0.001142]
["bitfinex-derivatives","BTCF0:USTF0",1743768552834,0.25248001,82443.0,82437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768553034,0.1213129,82438.0,82437.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743768553235,0.4827529,82438.0,82437.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743768553426,0.1213159,82436.0,82435.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743768553629,0.1220759,82436.0,82435.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743768554031,0.24676,82436.0,82435.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743768554431,0.3680759,82436.0,82435.0,0.001062]
["bitfinex-derivatives","BTCF0:USTF0",1743768554647,0.3680759,82436.0,82435.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743768556239,0.0606613,82432.0,82426.0,0.00056528]
["bitfinex-derivatives","BTCF0:USTF0",1743768556442,0.1213527,82411.0,82410.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768556741,0.04171454,82411.0,82410.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1743768558040,0.16306724,82411.0,82410.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1743768558241,0.16306724,82411.0,82410.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768558445,0.41816724,82411.0,82410.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768558745,0.42728223,82411.0,82410.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768559844,0.30592953,82411.0,82410.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768560037,0.42728223,82411.0,82410.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768561753,0.30592953,82411.0,82410.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768562350,0.42728223,82411.0,82410.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768565641,0.1213645,82403.0,82402.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743768565846,0.00088001,82403.0,82402.0,0.001062]
["bitfinex-derivatives","BTCF0:USTF0",1743768566044,0.13681499,82411.0,82410.0,0.1213542]
["bitfinex-derivatives","BTCF0:USTF0",1743768566244,0.00975499,82411.0,82410.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743768566738,0.00911499,82411.0,82410.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743768566939,0.1216,82412.0,82410.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743768566940,0.1216,82412.0,82410.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1743768567255,0.12248001,82412.0,82410.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1743768567453,0.16103072,82412.0,82410.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743768567644,0.1276,82411.0,82406.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1743768567849,0.1276,82411.0,82406.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1743768567850,0.1213568,82409.0,82406.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1743768568154,0.1276,82408.0,82406.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1743768568446,0.24984,82408.0,82406.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1743768568658,0.12224,82408.0,82406.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1743768568844,0.00064,82408.0,82407.0,0.3831586]
["bitfinex-derivatives","BTCF0:USTF0",1743768569040,0.0485633,82412.0,82408.0,0.1213567]
["bitfinex-derivatives","BTCF0:USTF0",1743768569249,0.00088001,82412.0,82411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768569451,0.041581,82412.0,82411.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743768569645,0.00088001,82412.0,82411.0,0.4831127]
["bitfinex-derivatives","BTCF0:USTF0",1743768569850,0.000182,82419.0,82411.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1743768570050,0.000182,82419.0,82418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768570255,0.000182,82419.0,82418.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743768570949,0.00914322,82419.0,82418.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743768571155,0.00914322,82419.0,82418.0,0.49142]
["bitfinex-derivatives","BTCF0:USTF0",1743768571748,0.01030322,82419.0,82418.0,0.49142]
["bitfinex-derivatives","BTCF0:USTF0",1743768572053,0.01030322,82419.0,82418.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1743768572357,0.01030322,82419.0,82418.0,0.6127624]
["bitfinex-derivatives","BTCF0:USTF0",1743768572650,0.00914322,82419.0,82418.0,0.49142]
["bitfinex-derivatives","BTCF0:USTF0",1743768573153,0.00914322,82419.0,82418.0,0.7339624]
["bitfinex-derivatives","BTCF0:USTF0",1743768573347,0.00914322,82419.0,82418.0,0.61262]
["bitfinex-derivatives","BTCF0:USTF0",1743768573656,0.00914322,82419.0,82418.0,0.70566]
["bitfinex-derivatives","BTCF0:USTF0",1743768575054,0.00914322,82419.0,82418.0,0.61262]
["bitfinex-derivatives","BTCF0:USTF0",1743768575359,0.01026323,82419.0,82418.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743768576363,0.13160413,82419.0,82418.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743768576656,0.13160413,82419.0,82413.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768576657,0.1213483,82414.0,82413.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768576856,0.1213512,82412.0,82411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768577058,0.12247121,82412.0,82411.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743768577253,0.24337121,82412.0,82411.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743768577458,0.1213527,82411.0,82410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768577759,0.1213571,82408.0,82407.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743768578053,0.1213571,82408.0,82402.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743768578054,0.121363,82404.0,82403.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768578253,0.122003,82404.0,82402.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743768578456,0.2479,82403.0,82402.0,0.001382]
["bitfinex-derivatives","BTCF0:USTF0",1743768578754,0.24910001,82403.0,82402.0,0.001382]
["bitfinex-derivatives","BTCF0:USTF0",1743768579260,0.24910001,82403.0,82402.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743768579560,0.24910001,82403.0,82402.0,0.001302]
["bitfinex-derivatives","BTCF0:USTF0",1743768579761,0.24910001,82403.0,82402.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743768579962,0.24910001,82403.0,82402.0,0.001382]
["bitfinex-derivatives","BTCF0:USTF0",1743768580260,0.37046451,82403.0,82402.0,0.001382]
["bitfinex-derivatives","BTCF0:USTF0",1743768580464,0.37046451,82403.0,82402.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743768581458,0.24910001,82403.0,82402.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743768582165,0.37046451,82403.0,82402.0,0.001342]
["bitfinex-derivatives","BTCF0:USTF0",1743768582362,0.37046451,82403.0,82402.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743768583952,0.37046451,82403.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743768583953,0.1213674,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743768584162,0.61232,82401.0,82385.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768584352,0.1214101,82372.0,82371.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743768584660,0.3608,82372.0,82371.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743768585061,0.4828501,82372.0,82371.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743768585255,0.24624,82372.0,82371.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743768586960,0.25539946,82372.0,82371.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743768587159,0.05032094,82372.0,82371.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743768587466,0.00915946,82372.0,82371.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743768587656,0.00116,82372.0,82371.0,0.25032]
["bitfinex-derivatives","BTCF0:USTF0",1743768587856,0.00929711,82378.0,82373.0,0.0607042]
["bitfinex-derivatives","BTCF0:USTF0",1743768588065,0.00148,82378.0,82377.0,0.4822028]
["bitfinex-derivatives","BTCF0:USTF0",1743768588264,0.000182,82380.0,82377.0,0.4837228]
["bitfinex-derivatives","BTCF0:USTF0",1743768588465,0.000182,82380.0,82377.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743768588763,0.3608,82397.0,82380.0,0.1213978]
["bitfinex-derivatives","BTCF0:USTF0",1743768588957,0.1325,82394.0,82385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768589164,0.13402,82394.0,82386.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1743768589357,0.128,82393.0,82386.0,0.34328]
["bitfinex-derivatives","BTCF0:USTF0",1743768589554,0.13772745,82393.0,82386.0,0.34328]
["bitfinex-derivatives","BTCF0:USTF0",1743768589757,0.1325,82392.0,82386.0,0.34328]
["bitfinex-derivatives","BTCF0:USTF0",1743768589965,0.13406001,82392.0,82386.0,0.34328]
["bitfinex-derivatives","BTCF0:USTF0",1743768590264,0.00156001,82392.0,82391.0,0.1213821]
["bitfinex-derivatives","BTCF0:USTF0",1743768590467,0.00908745,82393.0,82391.0,0.5074621]
["bitfinex-derivatives","BTCF0:USTF0",1743768590658,0.000182,82398.0,82391.0,0.5074621]
["bitfinex-derivatives","BTCF0:USTF0",1743768590858,0.000182,82398.0,82397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768591059,0.000182,82398.0,82397.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743768591663,0.000182,82398.0,82397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743768591964,0.4914768,82398.0,82397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743768592268,0.1213768,82395.0,82391.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743768592462,0.2637,82394.0,82391.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1743768592667,0.2637,82394.0,82392.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743768592868,0.2637,82394.0,82392.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1743768593063,0.2637,82394.0,82393.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743768593260,0.2637,82394.0,82393.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1743768594663,0.3850777,82394.0,82393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743768594864,0.1820689,82393.0,82392.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743768595065,0.1820689,82393.0,82360.0,0.19089129]
["bitfinex-derivatives","BTCF0:USTF0",1743768595066,0.1213895,82386.0,82385.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768595272,0.1213939,82383.0,82382.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743768595566,0.00072,82383.0,82382.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1743768595862,0.3788139,82383.0,82382.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1743768597161,0.25742,82383.0,82382.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1743768598455,0.3788139,82383.0,82382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743768598661,0.3788139,82383.0,82382.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1743768599165,0.25742,82383.0,82382.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1743768599566,0.0934,82419.0,82383.0,0.0606965]
["bitfinex-derivatives","BTCF0:USTF0",1743768599567,0.1305,82399.0,82383.0,0.0606965]
["bitfinex-derivatives","BTCF0:USTF0",1743768599763,0.2477,82397.0,82395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768599968,0.2477,82397.0,82396.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743768600968,0.2477,82397.0,82396.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1743768601365,0.2477,82397.0,82396.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1743768601968,0.3690733,82397.0,82396.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743768602172,0.1213808,82392.0,82389.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1743768602370,0.2484,82391.0,82390.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743768602563,0.12,82391.0,82390.0,0.2160636]
["bitfinex-derivatives","BTCF0:USTF0",1743768602763,0.1284,82397.0,82390.0,0.22658]
["bitfinex-derivatives","BTCF0:USTF0",1743768602971,0.2484,82397.0,82390.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1743768603267,0.1213759,82396.0,82391.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743768603473,0.0606878,82396.0,82391.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1743768603774,0.1213798,82393.0,82391.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1743768604082,0.2516,82392.0,82391.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1743768604372,0.7337807,82392.0,82391.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743768604559,0.1213965,82382.0,82379.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743768604766,0.2516,82381.0,82380.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743768605165,0.2516,82381.0,82376.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1743768605366,0.2516,82381.0,82376.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743768605566,0.312299,82381.0,82376.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743768605779,0.1214028,82377.0,82376.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743768605962,0.1214116,82371.0,82370.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743768606274,0.1214116,82371.0,82364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768606275,0.1214234,82363.0,82341.0,0.03461483]
["bitfinex-derivatives","BTCF0:USTF0",1743768606472,0.1214234,82363.0,82350.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743768606473,0.19089129,82360.0,82350.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743768606671,0.3758,82362.0,82350.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743768606862,0.1201,82359.0,82354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768607066,0.1201,82359.0,82355.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1743768607273,0.1201,82359.0,82357.0,0.1214323]
["bitfinex-derivatives","BTCF0:USTF0",1743768607274,0.1244,82358.0,82357.0,0.1214323]
["bitfinex-derivatives","BTCF0:USTF0",1743768607574,0.61248,82363.0,82362.0,0.1214249]
["bitfinex-derivatives","BTCF0:USTF0",1743768607775,0.61248,82363.0,82362.0,0.4822249]
["bitfinex-derivatives","BTCF0:USTF0",1743768607776,0.09543559,82363.0,82362.0,0.4822249]
["bitfinex-derivatives","BTCF0:USTF0",1743768608072,0.1244,82384.0,82363.0,0.0607112]
["bitfinex-derivatives","BTCF0:USTF0",1743768608276,0.0346777,82381.0,82378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768608474,0.0346777,82381.0,82378.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1743768608767,0.1244,82384.0,82378.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1743768608971,0.1201,82380.0,82378.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1743768609573,0.1244,82384.0,82378.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1743768609768,0.61248,82389.0,82378.0,0.7252013]
["bitfinex-derivatives","BTCF0:USTF0",1743768610171,0.0091679,82398.0,82386.0,0.1213895]
["bitfinex-derivatives","BTCF0:USTF0",1743768610367,0.0091679,82398.0,82386.0,0.4830295]
["bitfinex-derivatives","BTCF0:USTF0",1743768610673,0.0091679,82398.0,82386.0,0.48894]
["bitfinex-derivatives","BTCF0:USTF0",1743768610674,0.0606881,82395.0,82386.0,0.48894]
["bitfinex-derivatives","BTCF0:USTF0",1743768610977,0.3206868,82397.0,82386.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1743768611276,0.00018211,82395.0,82386.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1743768611474,0.00018211,82395.0,82386.0,0.7032895]
["bitfinex-derivatives","BTCF0:USTF0",1743768611672,0.00018211,82395.0,82386.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1743768611878,0.00018211,82395.0,82386.0,0.8532895]
["bitfinex-derivatives","BTCF0:USTF0",1743768612181,0.00018211,82395.0,82386.0,2.4820895]
["bitfinex-derivatives","BTCF0:USTF0",1743768612378,0.00018211,82395.0,82386.0,2.3891295]
["bitfinex-derivatives","BTCF0:USTF0",1743768612575,0.00018211,82395.0,82386.0,2.4820895]
["bitfinex-derivatives","BTCF0:USTF0",1743768615390,0.00018211,82395.0,82394.0,0.1213777]
["bitfinex-derivatives","BTCF0:USTF0",1743768615684,0.0004,82403.0,82402.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1743768615876,0.1241,82429.0,82415.0,0.1213468]
["bitfinex-derivatives","BTCF0:USTF0",1743768616185,0.61316,82416.0,82415.0,2.0759468]
["bitfinex-derivatives","BTCF0:USTF0",1743768616382,0.61316,82416.0,82415.0,1.9546]
["bitfinex-derivatives","BTCF0:USTF0",1743768616775,0.61316,82416.0,82415.0,2.2077]
["bitfinex-derivatives","BTCF0:USTF0",1743768617080,1.10438032,82416.0,82415.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743768617380,0.1213571,82408.0,82407.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1743768617585,0.00064,82408.0,82407.0,0.09398211]
["bitfinex-derivatives","BTCF0:USTF0",1743768618082,0.25804,82408.0,82407.0,0.09398211]
["bitfinex-derivatives","BTCF0:USTF0",1743768618385,0.25804,82408.0,82407.0,0.00102211]
["bitfinex-derivatives","BTCF0:USTF0",1743768618386,0.3793971,82408.0,82407.0,0.00102211]
["bitfinex-derivatives","BTCF0:USTF0",1743768618778,0.1213998,82379.0,82378.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743768618975,0.4828798,82379.0,82378.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743768619178,0.36148,82379.0,82378.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743768619373,0.1220798,82379.0,82378.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743768619587,0.00068,82379.0,82378.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743768619787,0.00068,82379.0,82378.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1743768620178,0.00068,82379.0,82378.0,0.09404556]
["bitfinex-derivatives","BTCF0:USTF0",1743768620383,0.13058,82379.0,82378.0,0.09404556]
["bitfinex-derivatives","BTCF0:USTF0",1743768620981,0.2519798,82379.0,82378.0,0.09404556]
["bitfinex-derivatives","BTCF0:USTF0",1743768621284,0.7387798,82379.0,82378.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1743768621483,0.7387798,82379.0,82378.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743768621880,0.61738,82379.0,82378.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743768622281,0.61738,82379.0,82378.0,0.00116556]
["bitfinex-derivatives","BTCF0:USTF0",1743768622492,0.7387798,82379.0,82378.0,0.00116556]
["bitfinex-derivatives","BTCF0:USTF0",1743768622679,0.61738,82379.0,82378.0,0.00116556]
["bitfinex-derivatives","BTCF0:USTF0",1743768622875,0.25658,82379.0,82378.0,0.00116556]
["bitfinex-derivatives","BTCF0:USTF0",1743768623393,0.25658,82379.0,82378.0,0.09408556]
["bitfinex-derivatives","BTCF0:USTF0",1743768623795,0.25658,82379.0,82378.0,0.09340556]
["bitfinex-derivatives","BTCF0:USTF0",1743768624691,0.13058,82379.0,82378.0,0.21544686]
["bitfinex-derivatives","BTCF0:USTF0",1743768624883,0.00068,82379.0,82378.0,0.47024686]
["bitfinex-derivatives","BTCF0:USTF0",1743768625084,0.1291,82386.0,82385.0,0.121391]
["bitfinex-derivatives","BTCF0:USTF0",1743768625387,0.00018211,82387.0,82386.0,0.1213895]
["bitfinex-derivatives","BTCF0:USTF0",1743768625592,0.00018211,82387.0,82386.0,0.5269095]
["bitfinex-derivatives","BTCF0:USTF0",1743768626092,0.1241,82408.0,82407.0,0.1213586]
["bitfinex-derivatives","BTCF0:USTF0",1743768626392,0.62159502,82416.0,82407.0,0.81524]
["bitfinex-derivatives","BTCF0:USTF0",1743768626617,0.00068,82416.0,82415.0,0.4821468]
["bitfinex-derivatives","BTCF0:USTF0",1743768626779,0.0004,82419.0,82415.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743768626978,0.00929295,82416.0,82415.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743768627284,0.01005295,82416.0,82415.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743768627593,0.00076,82416.0,82415.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743768627788,0.12486,82416.0,82415.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743768628985,0.00076,82416.0,82415.0,0.4827868]
["bitfinex-derivatives","BTCF0:USTF0",1743768629187,0.0004,82419.0,82418.0,0.1213424]
["bitfinex-derivatives","BTCF0:USTF0",1743768629481,0.0004,82419.0,82418.0,0.1219824]
["bitfinex-derivatives","BTCF0:USTF0",1743768629682,0.0004,82419.0,82418.0,0.6327824]
["bitfinex-derivatives","BTCF0:USTF0",1743768629991,0.0004,82435.0,82423.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1743768630284,0.0004,82435.0,82423.0,0.214895]
["bitfinex-derivatives","BTCF0:USTF0",1743768630485,0.0004,82435.0,82423.0,0.364895]
["bitfinex-derivatives","BTCF0:USTF0",1743768630689,0.0004,82435.0,82423.0,0.6629322]
["bitfinex-derivatives","BTCF0:USTF0",1743768630896,0.0004,82435.0,82434.0,0.1213188]
["bitfinex-derivatives","BTCF0:USTF0",1743768631082,0.0004,82435.0,82434.0,0.8435588]
["bitfinex-derivatives","BTCF0:USTF0",1743768631284,0.0004,82435.0,82434.0,0.9935588]
["bitfinex-derivatives","BTCF0:USTF0",1743768631794,0.0004,82435.0,82434.0,1.2513588]
["bitfinex-derivatives","BTCF0:USTF0",1743768631985,0.0004,82435.0,82434.0,2.7513588]
["bitfinex-derivatives","BTCF0:USTF0",1743768632488,0.000182,82443.0,82442.0,0.1213071]
["bitfinex-derivatives","BTCF0:USTF0",1743768632793,0.000182,82443.0,82442.0,0.5756671]
["bitfinex-derivatives","BTCF0:USTF0",1743768632989,0.000182,82443.0,82442.0,0.7256671]
["bitfinex-derivatives","BTCF0:USTF0",1743768633184,0.000182,82443.0,82442.0,0.9827671]
["bitfinex-derivatives","BTCF0:USTF0",1743768633788,0.000182,82443.0,82442.0,2.4827671]
["bitfinex-derivatives","BTCF0:USTF0",1743768635402,1e-07,82443.0,82442.0,3.1645671]
["bitfinex-derivatives","BTCF0:USTF0",1743768635695,0.0004,82451.0,82442.0,3.1645671]
["bitfinex-derivatives","BTCF0:USTF0",1743768635696,1e-07,82451.0,82450.0,0.1212953]
["bitfinex-derivatives","BTCF0:USTF0",1743768635998,1e-07,82451.0,82450.0,0.4827353]
["bitfinex-derivatives","BTCF0:USTF0",1743768636299,0.61224,82498.0,82482.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1743768636506,0.1274,82493.0,82482.0,0.5749282]
["bitfinex-derivatives","BTCF0:USTF0",1743768636796,0.00018186,82491.0,82482.0,2.2255682]
["bitfinex-derivatives","BTCF0:USTF0",1743768637185,0.00018186,82491.0,82482.0,2.4767682]
["bitfinex-derivatives","BTCF0:USTF0",1743768637389,0.00018186,82491.0,82490.0,0.1212365]
["bitfinex-derivatives","BTCF0:USTF0",1743768637595,0.00018186,82491.0,82490.0,0.4827165]
["bitfinex-derivatives","BTCF0:USTF0",1743768637895,0.00018186,82491.0,82490.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743768638197,0.12209686,82491.0,82490.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743768638393,0.00086186,82491.0,82490.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743768638598,0.25476186,82491.0,82490.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743768639492,0.37599686,82491.0,82490.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743768639694,0.37599686,82491.0,82490.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1743768639891,0.181866,82485.0,82484.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743768640092,0.03636063,82485.0,82474.0,0.09366186]
["bitfinex-derivatives","BTCF0:USTF0",1743768640288,0.1212562,82477.0,82474.0,0.09366186]
["bitfinex-derivatives","BTCF0:USTF0",1743768640493,0.1212562,82477.0,82474.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743768640494,0.2513,82476.0,82474.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743768640697,0.25218001,82476.0,82474.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743768640888,0.25218001,82476.0,82474.0,0.00082186]
["bitfinex-derivatives","BTCF0:USTF0",1743768641088,0.25218001,82476.0,82461.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743768641089,0.0606329,82470.0,82461.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743768641297,0.3608,82464.0,82461.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1743768641597,0.1212,82469.0,82462.0,0.1212772]
["bitfinex-derivatives","BTCF0:USTF0",1743768641790,0.1212,82463.0,82461.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743768641996,0.6032762,82463.0,82462.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743768642194,0.12208001,82463.0,82461.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743768642702,0.1212,82463.0,82459.0,0.1212811]
["bitfinex-derivatives","BTCF0:USTF0",1743768642898,0.1212,82463.0,82458.0,0.45412509]
["bitfinex-derivatives","BTCF0:USTF0",1743768643196,0.1212,82463.0,82458.0,0.09332509]
["bitfinex-derivatives","BTCF0:USTF0",1743768643398,0.1212,82463.0,82462.0,0.1212776]
["bitfinex-derivatives","BTCF0:USTF0",1743768643902,0.1212,82463.0,82458.0,0.09332509]
["bitfinex-derivatives","BTCF0:USTF0",1743768644402,0.1325,82462.0,82461.0,0.1212791]
["bitfinex-derivatives","BTCF0:USTF0",1743768644998,0.1212,82463.0,82462.0,0.1212776]
["bitfinex-derivatives","BTCF0:USTF0",1743768645199,0.1212,82463.0,82462.0,0.2441776]
["bitfinex-derivatives","BTCF0:USTF0",1743768645395,0.1212,82463.0,82462.0,0.3745776]
["bitfinex-derivatives","BTCF0:USTF0",1743768645594,0.1245,82470.0,82469.0,0.1212673]
["bitfinex-derivatives","BTCF0:USTF0",1743768645796,0.00018186,82471.0,82470.0,0.1212659]
["bitfinex-derivatives","BTCF0:USTF0",1743768646097,0.00018186,82471.0,82470.0,0.2516659]
["bitfinex-derivatives","BTCF0:USTF0",1743768646301,0.00018186,82471.0,82470.0,1.7516659]
["bitfinex-derivatives","BTCF0:USTF0",1743768646497,0.00018186,82471.0,82470.0,1.6304]
["bitfinex-derivatives","BTCF0:USTF0",1743768646697,0.00018186,82471.0,82470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743768646894,0.00018186,82471.0,82460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768647099,0.3608,82464.0,82460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768647400,0.0606345,82468.0,82458.0,0.09332509]
["bitfinex-derivatives","BTCF0:USTF0",1743768647401,0.2477,82463.0,82461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743768647594,0.2477,82463.0,82461.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743768648099,0.2477,82463.0,82462.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743768648312,0.60938001,82463.0,82462.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1743768648600,0.24858001,82463.0,82462.0,1.59284]
["bitfinex-derivatives","BTCF0:USTF0",1743768648797,0.2477,82463.0,82462.0,1.59348]
["bitfinex-derivatives","BTCF0:USTF0",1743768648997,0.2477,82463.0,82462.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1743768649193,0.24858001,82463.0,82462.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1743768649393,0.24858001,82463.0,82462.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743768649799,0.24858001,82463.0,82462.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1743768650000,0.60938001,82463.0,82462.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1743768650203,0.24858001,82463.0,82462.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743768650603,0.24858001,82463.0,82462.0,0.2148376]
["bitfinex-derivatives","BTCF0:USTF0",1743768651004,0.12408001,82463.0,82462.0,0.7059376]
["bitfinex-derivatives","BTCF0:USTF0",1743768651304,0.1201,82470.0,82469.0,0.1212673]
["bitfinex-derivatives","BTCF0:USTF0",1743768651513,0.00018186,82471.0,82469.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743768652215,6e-08,82471.0,82470.0,1.7482659]
["bitfinex-derivatives","BTCF0:USTF0",1743768652404,6e-08,82471.0,82470.0,1.8792459]
["bitfinex-derivatives","BTCF0:USTF0",1743768652604,6e-08,82471.0,82470.0,2.0292459]
["bitfinex-derivatives","BTCF0:USTF0",1743768652812,6e-08,82471.0,82470.0,2.06333892]
["bitfinex-derivatives","BTCF0:USTF0",1743768653315,6e-08,82471.0,82470.0,2.1220459]
["bitfinex-derivatives","BTCF0:USTF0",1743768654316,0.1249,82498.0,82497.0,0.1212262]
["bitfinex-derivatives","BTCF0:USTF0",1743768654608,0.12578001,82498.0,82497.0,1.0684062]
["bitfinex-derivatives","BTCF0:USTF0",1743768654813,0.4833,82530.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1743768655007,0.1249,82512.0,82499.0,1.6218632]
["bitfinex-derivatives","BTCF0:USTF0",1743768655505,0.00018186,82508.0,82507.0,0.1212115]
["bitfinex-derivatives","BTCF0:USTF0",1743768655709,0.1249,82524.0,82514.0,0.1212012]
["bitfinex-derivatives","BTCF0:USTF0",1743768655909,0.6118,82541.0,82514.0,0.5754412]
["bitfinex-derivatives","BTCF0:USTF0",1743768656104,0.1249,82530.0,82514.0,0.7254412]
["bitfinex-derivatives","BTCF0:USTF0",1743768656305,0.1249,82530.0,82514.0,2.2254412]
["bitfinex-derivatives","BTCF0:USTF0",1743768656911,0.00018186,82523.0,82514.0,2.2254412]
["bitfinex-derivatives","BTCF0:USTF0",1743768657098,0.00018186,82523.0,82522.0,0.1211895]
["bitfinex-derivatives","BTCF0:USTF0",1743768657303,0.00018186,82523.0,82522.0,0.4826295]
["bitfinex-derivatives","BTCF0:USTF0",1743768657504,0.00018186,82523.0,82522.0,0.6326295]
["bitfinex-derivatives","BTCF0:USTF0",1743768658716,0.00018186,82523.0,82522.0,0.7254295]
["bitfinex-derivatives","BTCF0:USTF0",1743768658904,0.00018186,82523.0,82522.0,0.5754295]
["bitfinex-derivatives","BTCF0:USTF0",1743768659410,0.00018186,82523.0,82522.0,0.4826295]
["bitfinex-derivatives","BTCF0:USTF0",1743768659807,0.00086186,82523.0,82522.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743768660100,0.00086186,82523.0,82522.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743768660306,0.00086186,82523.0,82522.0,0.2145895]
["bitfinex-derivatives","BTCF0:USTF0",1743768660512,0.00086186,82523.0,82522.0,0.5753895]
["bitfinex-derivatives","BTCF0:USTF0",1743768662104,0.6118,82541.0,82530.0,0.1211777]
["bitfinex-derivatives","BTCF0:USTF0",1743768662309,0.2548,82538.0,82530.0,0.4828577]
["bitfinex-derivatives","BTCF0:USTF0",1743768662907,0.2548,82538.0,82530.0,0.1220577]
["bitfinex-derivatives","BTCF0:USTF0",1743768663417,0.2548,82538.0,82530.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743768663724,0.2548,82538.0,82529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768663929,0.2548,82538.0,82529.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743768664211,0.2548,82538.0,82530.0,0.1211777]
["bitfinex-derivatives","BTCF0:USTF0",1743768664419,0.2548,82538.0,82530.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743768664619,0.3608,82533.0,82520.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743768664924,0.00128,82531.0,82526.0,0.1211822]
["bitfinex-derivatives","BTCF0:USTF0",1743768665110,0.00128,82531.0,82530.0,0.1211777]
["bitfinex-derivatives","BTCF0:USTF0",1743768665309,0.12828,82531.0,82530.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743768666116,0.12828,82531.0,82514.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743768666410,0.3608,82522.0,82521.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743768666715,0.36164,82522.0,82521.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743768666912,0.36164,82522.0,82514.0,0.09290186]
["bitfinex-derivatives","BTCF0:USTF0",1743768667219,0.127,82521.0,82520.0,0.1211924]
["bitfinex-derivatives","BTCF0:USTF0",1743768667414,0.127,82521.0,82520.0,0.1220724]
["bitfinex-derivatives","BTCF0:USTF0",1743768668016,0.127,82521.0,82520.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743768668216,0.12784,82521.0,82520.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743768668521,0.12784,82521.0,82516.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743768668714,0.12784,82521.0,82516.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1743768670016,0.12784,82521.0,82516.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743768670818,0.3608,82519.0,82516.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743768671016,0.1212144,82505.0,82504.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768671219,0.1212189,82502.0,82496.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743768671411,0.1324,82501.0,82500.0,0.1212218]
["bitfinex-derivatives","BTCF0:USTF0",1743768671623,0.3608,82509.0,82507.0,0.0606055]
["bitfinex-derivatives","BTCF0:USTF0",1743768671819,0.1324,82508.0,82507.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743768672022,0.13304,82508.0,82502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743768672221,0.13304,82508.0,82502.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743768672516,0.4214078,82505.0,82502.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743768672719,0.1324,82504.0,82499.0,0.09290186]
["bitfinex-derivatives","BTCF0:USTF0",1743768672917,0.13304,82504.0,82500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743768673117,0.13304,82504.0,82500.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743768674118,0.1212203,82501.0,82500.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743768674321,0.00064,82501.0,82493.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768674517,0.4820306,82494.0,82493.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768674823,0.121235,82491.0,82490.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743768675019,0.36164,82491.0,82482.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768675318,0.36164,82491.0,82476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768675319,0.1212556,82477.0,82476.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743768675518,0.1212585,82475.0,82473.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768675719,0.1220985,82475.0,82468.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743768675922,0.00084,82475.0,82468.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743768676319,0.00084,82475.0,82470.0,0.0606322]
["bitfinex-derivatives","BTCF0:USTF0",1743768676525,0.00084,82475.0,82473.0,0.1212607]
["bitfinex-derivatives","BTCF0:USTF0",1743768676713,0.00084,82475.0,82474.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1743768676918,0.00084,82475.0,82474.0,0.482545]
["bitfinex-derivatives","BTCF0:USTF0",1743768677219,0.1279,82476.0,82475.0,0.1212585]
["bitfinex-derivatives","BTCF0:USTF0",1743768677424,0.1279,82476.0,82475.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743768677625,0.12882,82476.0,82475.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743768677820,0.1279,82476.0,82475.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1743768678120,0.1279,82476.0,82475.0,0.25214]
["bitfinex-derivatives","BTCF0:USTF0",1743768678822,0.1279,82476.0,82475.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1743768679132,0.1279,82476.0,82475.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743768679425,0.1279,82476.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743768679426,0.12874,82476.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743768679622,0.123,82475.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743768679929,0.12384,82475.0,82474.0,0.121745]
["bitfinex-derivatives","BTCF0:USTF0",1743768680116,0.25124,82475.0,82474.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1743768680719,0.25124,82475.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743768681425,0.03870814,82491.0,82475.0,0.0606287]
["bitfinex-derivatives","BTCF0:USTF0",1743768681426,0.00906696,82491.0,82475.0,0.0606287]
["bitfinex-derivatives","BTCF0:USTF0",1743768681634,0.2552,82490.0,82489.0,0.1212379]
["bitfinex-derivatives","BTCF0:USTF0",1743768681933,0.25584,82490.0,82489.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743768682821,0.61664,82490.0,82489.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743768683120,0.25584,82490.0,82488.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768683520,0.3608,82489.0,82488.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743768683724,0.36144,82489.0,82488.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743768683927,0.62164,82489.0,82484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768684130,0.6822594,82489.0,82484.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743768684427,0.6822594,82489.0,82480.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768684428,0.62164,82489.0,82480.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768684631,0.62164,82489.0,82480.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1743768684825,0.12124,82488.0,82480.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1743768685026,0.12192,82488.0,82480.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1743768685215,0.2638,82487.0,82480.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1743768685418,0.26448,82487.0,82480.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1743768685621,0.26448,82487.0,82485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768685922,0.26448,82487.0,82485.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743768686918,0.26448,82487.0,82485.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743768687123,0.3608,82486.0,82480.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768687428,0.1314,82485.0,82480.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743768687625,0.2562,82485.0,82480.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768687827,0.1212497,82481.0,82480.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768688027,0.0008,82481.0,82480.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768688634,0.1220497,82481.0,82480.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768689027,0.0008,82481.0,82480.0,0.2140112]
["bitfinex-derivatives","BTCF0:USTF0",1743768689332,0.0008,82481.0,82480.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1743768689523,0.0008,82481.0,82480.0,0.5755312]
["bitfinex-derivatives","BTCF0:USTF0",1743768689923,0.2573,82494.0,82480.0,0.71518]
["bitfinex-derivatives","BTCF0:USTF0",1743768690124,0.0008,82491.0,82489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768690325,0.0008,82491.0,82490.0,0.1212365]
["bitfinex-derivatives","BTCF0:USTF0",1743768690633,0.1309,82494.0,82493.0,0.1212321]
["bitfinex-derivatives","BTCF0:USTF0",1743768690826,0.2519,82501.0,82493.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743768691031,0.00106186,82495.0,82493.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743768691229,0.00106186,82495.0,82493.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743768691431,0.1212403,82488.0,82485.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743768691628,0.3608,82486.0,82485.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743768691929,0.3616,82486.0,82485.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743768692127,0.2488,82486.0,82485.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743768692330,0.2488,82486.0,82478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768692521,0.3608,82479.0,82478.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743768692719,0.3618,82479.0,82478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768693322,0.1212585,82475.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743768693523,0.1212629,82472.0,82471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768693727,0.0606337,82469.0,82460.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768693923,0.3608,82461.0,82460.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768694228,0.72276,82461.0,82449.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768694432,0.3608,82450.0,82449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743768694630,0.48333531,82450.0,82449.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1743768694827,0.39271767,82450.0,82426.0,0.00048528]
["bitfinex-derivatives","BTCF0:USTF0",1743768695025,0.3608,82430.0,82426.0,0.00048528]
["bitfinex-derivatives","BTCF0:USTF0",1743768695533,0.2465,82429.0,82426.0,0.00048528]
["bitfinex-derivatives","BTCF0:USTF0",1743768695729,0.24790001,82429.0,82426.0,0.00048528]
["bitfinex-derivatives","BTCF0:USTF0",1743768695926,0.36922671,82429.0,82426.0,0.00048528]
["bitfinex-derivatives","BTCF0:USTF0",1743768696127,0.24790001,82429.0,82426.0,0.00048528]
["bitfinex-derivatives","BTCF0:USTF0",1743768696933,0.00140001,82429.0,82428.0,0.1213277]
["bitfinex-derivatives","BTCF0:USTF0",1743768697131,0.00910968,82430.0,82426.0,0.12181448]
["bitfinex-derivatives","BTCF0:USTF0",1743768697132,0.00910968,82430.0,82429.0,0.1213262]
["bitfinex-derivatives","BTCF0:USTF0",1743768697325,0.00018198,82436.0,82426.0,0.00048528]
["bitfinex-derivatives","BTCF0:USTF0",1743768697527,0.1251,82429.0,82426.0,0.00048528]
["bitfinex-derivatives","BTCF0:USTF0",1743768697820,0.1251,82429.0,82428.0,0.1213277]
["bitfinex-derivatives","BTCF0:USTF0",1743768698024,0.00018198,82436.0,82430.0,0.0606617]
["bitfinex-derivatives","BTCF0:USTF0",1743768698232,0.00018198,82436.0,82427.0,0.1213284]
["bitfinex-derivatives","BTCF0:USTF0",1743768698627,0.00158199,82436.0,82427.0,0.1213284]
["bitfinex-derivatives","BTCF0:USTF0",1743768698926,0.3608,82428.0,82426.0,0.12181468]
["bitfinex-derivatives","BTCF0:USTF0",1743768699127,0.3608,82428.0,82427.0,0.1213291]
["bitfinex-derivatives","BTCF0:USTF0",1743768699419,0.3608,82428.0,82426.0,0.12181528]
["bitfinex-derivatives","BTCF0:USTF0",1743768699631,0.3608,82428.0,82427.0,0.1213291]
["bitfinex-derivatives","BTCF0:USTF0",1743768699830,0.00018198,82436.0,82435.0,0.1213174]
["bitfinex-derivatives","BTCF0:USTF0",1743768700038,0.3608,82460.0,82442.0,0.0606531]
["bitfinex-derivatives","BTCF0:USTF0",1743768700234,0.3608,82460.0,82458.0,0.1212835]
["bitfinex-derivatives","BTCF0:USTF0",1743768700433,0.36176001,82460.0,82459.0,0.214042]
["bitfinex-derivatives","BTCF0:USTF0",1743768700626,0.36176001,82460.0,82459.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743768700826,0.36176001,82460.0,82459.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768701033,0.37076227,82460.0,82459.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768701325,0.37076227,82460.0,82459.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743768701627,0.37076227,82460.0,82459.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768701829,0.49204287,82460.0,82459.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768702036,0.37076227,82460.0,82459.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768702427,0.43140307,82460.0,82451.0,0.09294198]
["bitfinex-derivatives","BTCF0:USTF0",1743768702628,0.4820923,82452.0,82451.0,0.09294198]
["bitfinex-derivatives","BTCF0:USTF0",1743768702822,0.4820923,82452.0,82436.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743768702823,0.36176001,82452.0,82440.0,0.42919431]
["bitfinex-derivatives","BTCF0:USTF0",1743768703031,0.3608,82444.0,82443.0,0.1213056]
["bitfinex-derivatives","BTCF0:USTF0",1743768703330,0.2468,82451.0,82443.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743768703537,0.3608,82449.0,82448.0,0.0606484]
["bitfinex-derivatives","BTCF0:USTF0",1743768703834,0.001,82449.0,82448.0,0.1219382]
["bitfinex-derivatives","BTCF0:USTF0",1743768704134,0.001,82449.0,82448.0,0.1225782]
["bitfinex-derivatives","BTCF0:USTF0",1743768704327,0.3608,82452.0,82451.0,0.1212938]
["bitfinex-derivatives","BTCF0:USTF0",1743768704529,0.00096001,82452.0,82451.0,0.1219338]
["bitfinex-derivatives","BTCF0:USTF0",1743768704733,0.00018198,82457.0,82456.0,0.1212865]
["bitfinex-derivatives","BTCF0:USTF0",1743768704930,0.36098198,82457.0,82456.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743768705230,0.36098198,82457.0,82456.0,0.2147665]
["bitfinex-derivatives","BTCF0:USTF0",1743768705231,0.00114199,82457.0,82456.0,0.2147665]
["bitfinex-derivatives","BTCF0:USTF0",1743768705534,0.00018198,82457.0,82456.0,0.2147665]
["bitfinex-derivatives","BTCF0:USTF0",1743768705733,0.00118198,82457.0,82456.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1743768705922,0.00118198,82457.0,82456.0,0.2147665]
["bitfinex-derivatives","BTCF0:USTF0",1743768706128,0.00018198,82457.0,82456.0,0.2147665]
["bitfinex-derivatives","BTCF0:USTF0",1743768706527,0.36098198,82457.0,82456.0,0.2147665]
["bitfinex-derivatives","BTCF0:USTF0",1743768706726,0.36194199,82457.0,82456.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1743768707127,0.36194199,82457.0,82456.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743768707324,0.36194199,82457.0,82456.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1743768707528,0.00114199,82457.0,82456.0,0.2147665]
["bitfinex-derivatives","BTCF0:USTF0",1743768708030,0.00018198,82457.0,82456.0,0.2147665]
["bitfinex-derivatives","BTCF0:USTF0",1743768708229,0.00018198,82457.0,82456.0,0.4603665]
["bitfinex-derivatives","BTCF0:USTF0",1743768709836,0.00018198,82457.0,82456.0,0.46078]
["bitfinex-derivatives","BTCF0:USTF0",1743768710043,0.36098198,82457.0,82456.0,0.46078]
["bitfinex-derivatives","BTCF0:USTF0",1743768710236,0.36194199,82457.0,82456.0,0.46078]
["bitfinex-derivatives","BTCF0:USTF0",1743768710627,0.36194199,82457.0,82456.0,0.33908]
["bitfinex-derivatives","BTCF0:USTF0",1743768710833,0.36194199,82457.0,82456.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1743768711141,0.00114199,82457.0,82456.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768711330,0.00018198,82457.0,82456.0,0.4674065]
["bitfinex-derivatives","BTCF0:USTF0",1743768711530,0.00114199,82457.0,82456.0,0.34612]
["bitfinex-derivatives","BTCF0:USTF0",1743768711727,0.12242699,82457.0,82456.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1743768711937,0.24682699,82457.0,82456.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768712240,0.25284199,82457.0,82440.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743768712431,0.8429085,82441.0,82440.0,0.00086198]
["bitfinex-derivatives","BTCF0:USTF0",1743768712631,0.84386851,82441.0,82440.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743768712832,0.97426001,82441.0,82432.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768713033,0.61346001,82441.0,82433.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743768713236,0.61346001,82441.0,82433.0,0.26538]
["bitfinex-derivatives","BTCF0:USTF0",1743768713237,0.3608,82434.0,82433.0,0.26538]
["bitfinex-derivatives","BTCF0:USTF0",1743768713445,0.48307881,82434.0,82433.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743768713639,0.1213203,82433.0,82432.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768713944,0.00096001,82433.0,82432.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768714236,0.37708031,82433.0,82432.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768714441,0.25576001,82433.0,82432.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768714735,0.0606623,82430.0,82424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768714941,0.3608,82427.0,82426.0,0.00116528]
["bitfinex-derivatives","BTCF0:USTF0",1743768715146,0.36176001,82427.0,82426.0,0.09324528]
["bitfinex-derivatives","BTCF0:USTF0",1743768715337,0.36176001,82427.0,82426.0,0.09388528]
["bitfinex-derivatives","BTCF0:USTF0",1743768718239,0.00096001,82427.0,82426.0,0.21521588]
["bitfinex-derivatives","BTCF0:USTF0",1743768718438,0.2492,82435.0,82433.0,0.1213202]
["bitfinex-derivatives","BTCF0:USTF0",1743768718741,0.2502,82435.0,82434.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743768719036,0.2502,82435.0,82434.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1743768719243,0.2502,82435.0,82434.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1743768719434,0.001,82435.0,82434.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743768719639,0.001,82435.0,82434.0,0.2420588]
["bitfinex-derivatives","BTCF0:USTF0",1743768719946,0.2552,82445.0,82435.0,0.1213174]
["bitfinex-derivatives","BTCF0:USTF0",1743768720146,0.3608,82437.0,82435.0,0.1220374]
["bitfinex-derivatives","BTCF0:USTF0",1743768720445,0.3608,82437.0,82435.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1743768720446,0.00114199,82436.0,82435.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1743768720744,0.25634199,82436.0,82435.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1743768721146,0.00114199,82436.0,82435.0,0.2147974]
["bitfinex-derivatives","BTCF0:USTF0",1743768721346,0.00018198,82436.0,82435.0,0.4612974]
["bitfinex-derivatives","BTCF0:USTF0",1743768721550,0.00018198,82436.0,82435.0,0.33998]
["bitfinex-derivatives","BTCF0:USTF0",1743768722039,0.00018198,82436.0,82435.0,0.4612974]
["bitfinex-derivatives","BTCF0:USTF0",1743768722435,0.00018198,82436.0,82435.0,0.33998]
["bitfinex-derivatives","BTCF0:USTF0",1743768722946,0.00018198,82436.0,82435.0,0.4612974]
["bitfinex-derivatives","BTCF0:USTF0",1743768723948,0.36998994,82465.0,82445.0,0.19088271]
["bitfinex-derivatives","BTCF0:USTF0",1743768724145,0.37094995,82465.0,82464.0,0.1212747]
["bitfinex-derivatives","BTCF0:USTF0",1743768724337,0.37094995,82465.0,82464.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768724538,0.62424995,82465.0,82464.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743768724841,0.62424995,82465.0,82464.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743768725043,0.62424995,82465.0,82461.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768725044,0.1212776,82462.0,82461.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768725249,0.00140001,82462.0,82461.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768725444,0.3608,82471.0,82463.0,0.060638]
["bitfinex-derivatives","BTCF0:USTF0",1743768725647,0.3608,82472.0,82466.0,0.0606358]
["bitfinex-derivatives","BTCF0:USTF0",1743768725946,0.0094068,82473.0,82472.0,0.1212629]
["bitfinex-derivatives","BTCF0:USTF0",1743768726143,0.1251,82471.0,82464.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743768726350,0.0606337,82469.0,82465.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768726550,0.3608,82466.0,82465.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768727050,0.4820717,82466.0,82465.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768727248,0.4829917,82466.0,82465.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768727651,0.7314917,82466.0,82465.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768728046,0.61022,82466.0,82465.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768728246,0.61022,82466.0,82457.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743768728453,0.121285,82457.0,82456.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743768728649,0.00092,82457.0,82456.0,0.09294198]
["bitfinex-derivatives","BTCF0:USTF0",1743768728846,0.60782,82457.0,82456.0,0.21422848]
["bitfinex-derivatives","BTCF0:USTF0",1743768729042,0.60782,82457.0,82456.0,0.22224198]
["bitfinex-derivatives","BTCF0:USTF0",1743768729540,0.729105,82457.0,82456.0,0.09294198]
["bitfinex-derivatives","BTCF0:USTF0",1743768729745,0.60782,82457.0,82456.0,0.09294198]
["bitfinex-derivatives","BTCF0:USTF0",1743768730149,0.1212982,82448.0,82447.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768730448,0.1213071,82442.0,82441.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743768730649,0.1213071,82442.0,82441.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743768730650,0.00092,82442.0,82441.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743768730853,0.00092,82442.0,82438.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743768731352,0.00092,82442.0,82439.0,0.1213111]
["bitfinex-derivatives","BTCF0:USTF0",1743768731547,0.00092,82442.0,82439.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743768731762,0.12131,82440.0,82439.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743768731966,0.00092,82440.0,82438.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743768732162,0.6042115,82439.0,82438.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743768732354,0.48382,82439.0,82438.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743768733664,0.48382,82439.0,82438.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1743768735060,0.48382,82439.0,82438.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743768735661,0.48382,82439.0,82438.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1743768735861,0.48382,82439.0,82438.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743768736271,0.0606584,82436.0,82431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768736466,0.0606584,82436.0,82420.0,0.19096271]
["bitfinex-derivatives","BTCF0:USTF0",1743768736467,0.1213291,82427.0,82420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768736769,0.1213409,82419.0,82412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768737079,0.1213409,82419.0,82401.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743768737080,0.1213644,82404.0,82401.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743768737368,0.3608,82402.0,82401.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1743768737565,0.36172,82402.0,82401.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1743768737870,0.60852,82402.0,82401.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1743768739373,0.73903971,82402.0,82401.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743768739569,0.1213674,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743768739768,0.00092,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743768740066,0.25202,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743768740365,0.25202,82401.0,82400.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743768740769,0.00092,82401.0,82400.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743768741075,0.00092,82401.0,82400.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1743768741277,0.24992,82401.0,82400.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1743768741875,0.24992,82401.0,82400.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743768742173,0.24992,82401.0,82400.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1743768743175,0.00092,82401.0,82400.0,0.3148489]
["bitfinex-derivatives","BTCF0:USTF0",1743768743371,0.36172,82401.0,82400.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1743768743875,0.36172,82401.0,82400.0,0.3148489]
["bitfinex-derivatives","BTCF0:USTF0",1743768744079,0.36172,82401.0,82400.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1743768744275,0.61202,82401.0,82400.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1743768745669,0.7333874,82401.0,82400.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1743768746376,0.61202,82401.0,82400.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743768746572,0.61202,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743768746785,0.61202,82401.0,82400.0,0.23244]
["bitfinex-derivatives","BTCF0:USTF0",1743768747977,0.61202,82401.0,82400.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1743768749184,0.61202,82401.0,82400.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743768749582,0.7333874,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743768749785,0.7333874,82401.0,82400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743768749987,0.7333874,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743768750183,0.61202,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743768750572,0.61202,82401.0,82400.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1743768752282,0.61202,82401.0,82400.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1743768753091,0.61202,82401.0,82400.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1743768753285,0.7333874,82401.0,82400.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1743768754689,0.61202,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743768754891,0.48922,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743768755088,0.36172,82401.0,82400.0,0.2220489]
["bitfinex-derivatives","BTCF0:USTF0",1743768755289,0.3608,82425.0,82407.0,0.0606792]
["bitfinex-derivatives","BTCF0:USTF0",1743768755492,0.3608,82434.0,82423.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1743768755493,0.00086198,82424.0,82423.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1743768755697,0.00086198,82424.0,82423.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768755992,0.00086198,82424.0,82423.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743768756689,0.26466198,82424.0,82423.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743768756895,0.2736125,82424.0,82423.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1743768757392,0.0098125,82424.0,82423.0,0.335935]
["bitfinex-derivatives","BTCF0:USTF0",1743768757591,0.0098125,82424.0,82423.0,0.696735]
["bitfinex-derivatives","BTCF0:USTF0",1743768757905,0.0091325,82424.0,82423.0,0.335935]
["bitfinex-derivatives","BTCF0:USTF0",1743768758091,0.3699325,82424.0,82423.0,0.462235]
["bitfinex-derivatives","BTCF0:USTF0",1743768758292,0.0098125,82424.0,82423.0,0.462235]
["bitfinex-derivatives","BTCF0:USTF0",1743768758592,0.3699325,82424.0,82423.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1743768758789,0.3706525,82424.0,82423.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1743768758994,0.3706525,82424.0,82423.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1743768760198,0.491986,82424.0,82423.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1743768760391,0.1213365,82422.0,82421.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768760697,0.1213438,82417.0,82413.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768760896,0.3608,82414.0,82413.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768761195,0.3608,82414.0,82413.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743768761406,0.4821483,82414.0,82413.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768761705,0.3608,82414.0,82413.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768761893,0.6146,82414.0,82413.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743768762795,0.6146,82414.0,82409.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743768763298,0.6146,82414.0,82410.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743768763299,0.7359486,82414.0,82410.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743768763799,0.7359486,82414.0,82403.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743768763800,0.6146,82414.0,82403.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743768763992,0.1213531,82411.0,82408.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743768764195,0.1213645,82403.0,82402.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768764394,0.3608,82403.0,82402.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743768764593,0.4834,82403.0,82402.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743768766603,0.48408,82403.0,82402.0,0.34914]
["bitfinex-derivatives","BTCF0:USTF0",1743768768797,0.6054445,82403.0,82402.0,0.21924]
["bitfinex-derivatives","BTCF0:USTF0",1743768768996,0.6054445,82403.0,82402.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1743768769197,0.7331445,82403.0,82402.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1743768769406,0.7331445,82403.0,82402.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743768769407,0.61178,82403.0,82402.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743768769606,0.61178,82403.0,82402.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1743768769898,0.36148,82403.0,82402.0,0.2147659]
["bitfinex-derivatives","BTCF0:USTF0",1743768770102,0.00068,82403.0,82402.0,0.2147659]
["bitfinex-derivatives","BTCF0:USTF0",1743768770300,0.2506,82411.0,82406.0,0.1213589]
["bitfinex-derivatives","BTCF0:USTF0",1743768770495,0.13132,82411.0,82410.0,0.1213542]
["bitfinex-derivatives","BTCF0:USTF0",1743768770695,0.13132,82411.0,82410.0,0.1220342]
["bitfinex-derivatives","BTCF0:USTF0",1743768770897,0.13132,82411.0,82410.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743768771101,0.13132,82411.0,82410.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1743768771300,0.13132,82411.0,82410.0,0.3745342]
["bitfinex-derivatives","BTCF0:USTF0",1743768771603,0.00072,82411.0,82410.0,0.3745342]
["bitfinex-derivatives","BTCF0:USTF0",1743768771999,0.00072,82411.0,82410.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1743768772199,0.4914,82411.0,82410.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1743768772399,0.6134727,82411.0,82410.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1743768772697,0.6134727,82411.0,82402.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1743768772698,0.1213645,82403.0,82402.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743768772906,0.1213674,82401.0,82399.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743768773108,0.1222474,82401.0,82400.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743768773403,0.1222474,82401.0,82399.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743768773404,0.15088,82401.0,82378.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743768773598,0.1820649,82395.0,82394.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768773798,0.1820649,82395.0,82371.0,0.0607055]
["bitfinex-derivatives","BTCF0:USTF0",1743768773799,0.1213905,82386.0,82371.0,0.0607055]
["bitfinex-derivatives","BTCF0:USTF0",1743768774003,0.3608,82380.0,82379.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1743768774197,0.3608,82380.0,82379.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743768774198,0.8438783,82380.0,82379.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743768774394,0.72248,82380.0,82376.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743768774600,0.2605,82379.0,82376.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743768774800,0.00096,82379.0,82378.0,0.12252686]
["bitfinex-derivatives","BTCF0:USTF0",1743768775095,0.00910508,82380.0,82379.0,0.1213998]
["bitfinex-derivatives","BTCF0:USTF0",1743768775303,0.3608,82397.0,82381.0,0.060698]
["bitfinex-derivatives","BTCF0:USTF0",1743768775608,0.37081983,82397.0,82396.0,0.1213748]
["bitfinex-derivatives","BTCF0:USTF0",1743768775793,0.37081983,82397.0,82396.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1743768775996,0.01001983,82397.0,82396.0,0.2147348]
["bitfinex-derivatives","BTCF0:USTF0",1743768776203,0.3608,82414.0,82407.0,0.1213582]
["bitfinex-derivatives","BTCF0:USTF0",1743768776408,0.3608,82414.0,82411.0,0.1213527]
["bitfinex-derivatives","BTCF0:USTF0",1743768776409,0.61304,82412.0,82411.0,0.1213527]
["bitfinex-derivatives","BTCF0:USTF0",1743768776703,0.61304,82412.0,82411.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1743768777105,0.87264,82412.0,82411.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743768777297,0.87264,82412.0,82411.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1743768777699,0.87264,82412.0,82411.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743768777901,0.87264,82412.0,82411.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1743768778108,0.87264,82412.0,82411.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743768778406,1.23344,82412.0,82411.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1743768779002,1.23344,82412.0,82411.0,0.2147927]
["bitfinex-derivatives","BTCF0:USTF0",1743768779203,1.24239834,82412.0,82411.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1743768779501,1.24239834,82412.0,82411.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743768779705,1.24239834,82412.0,82411.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1743768780206,1.36374954,82412.0,82411.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743768780414,0.1213586,82407.0,82406.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768780701,0.1213586,82407.0,82406.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743768780702,0.36144,82407.0,82406.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743768780902,0.36144,82407.0,82406.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743768781305,0.36144,82407.0,82403.0,0.0606819]
["bitfinex-derivatives","BTCF0:USTF0",1743768781506,0.3608,82388.0,82369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768781701,0.3608,82379.0,82368.0,0.1214152]
["bitfinex-derivatives","BTCF0:USTF0",1743768781906,0.3608,82369.0,82368.0,0.1220552]
["bitfinex-derivatives","BTCF0:USTF0",1743768782103,0.36188,82369.0,82368.0,0.1220552]
["bitfinex-derivatives","BTCF0:USTF0",1743768782411,0.36188,82369.0,82368.0,0.2483552]
["bitfinex-derivatives","BTCF0:USTF0",1743768782705,0.00108,82369.0,82368.0,0.2483552]
["bitfinex-derivatives","BTCF0:USTF0",1743768782899,0.3608,82369.0,82368.0,0.3810552]
["bitfinex-derivatives","BTCF0:USTF0",1743768783106,0.36192001,82369.0,82368.0,0.3810552]
["bitfinex-derivatives","BTCF0:USTF0",1743768784209,0.0001821,82377.0,82368.0,0.5310552]
["bitfinex-derivatives","BTCF0:USTF0",1743768784402,0.3608,82390.0,82368.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1743768784608,0.3608,82392.0,82382.0,0.0606976]
["bitfinex-derivatives","BTCF0:USTF0",1743768784805,0.3616,82392.0,82391.0,0.1213821]
["bitfinex-derivatives","BTCF0:USTF0",1743768785003,0.3616,82392.0,82391.0,0.1221821]
["bitfinex-derivatives","BTCF0:USTF0",1743768785200,0.3616,82392.0,82391.0,0.3764821]
["bitfinex-derivatives","BTCF0:USTF0",1743768785505,0.3616,82392.0,82391.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1743768785706,0.4829807,82392.0,82391.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743768785907,0.3616,82392.0,82385.0,0.0606955]
["bitfinex-derivatives","BTCF0:USTF0",1743768786106,0.2553,82391.0,82385.0,0.0606955]
["bitfinex-derivatives","BTCF0:USTF0",1743768786306,0.2553,82391.0,82388.0,0.1213854]
["bitfinex-derivatives","BTCF0:USTF0",1743768786503,0.2553,82391.0,82389.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743768786909,0.1213925,82384.0,82383.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743768787109,0.3608,82384.0,82383.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743768787311,0.4881,82384.0,82383.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743768788310,0.3608,82384.0,82383.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743768788608,0.3608,82384.0,82383.0,1.865376]
["bitfinex-derivatives","BTCF0:USTF0",1743768789219,0.3608,82384.0,82383.0,1.7439821]
["bitfinex-derivatives","BTCF0:USTF0",1743768789421,0.3608,82384.0,82383.0,1.744176]
["bitfinex-derivatives","BTCF0:USTF0",1743768789709,0.3608,82384.0,82383.0,1.5001821]
["bitfinex-derivatives","BTCF0:USTF0",1743768790114,0.3608,82384.0,82383.0,1.622376]
["bitfinex-derivatives","BTCF0:USTF0",1743768790311,0.36168,82384.0,82383.0,1.5009821]
["bitfinex-derivatives","BTCF0:USTF0",1743768790516,0.61458,82384.0,82383.0,1.5009821]
["bitfinex-derivatives","BTCF0:USTF0",1743768790718,0.61442,82384.0,82383.0,1.5009821]
["bitfinex-derivatives","BTCF0:USTF0",1743768791016,0.61442,82384.0,82383.0,1.622376]
["bitfinex-derivatives","BTCF0:USTF0",1743768791411,0.61442,82384.0,82383.0,1.5009821]
["bitfinex-derivatives","BTCF0:USTF0",1743768791809,0.61442,82384.0,82383.0,1.622376]
["bitfinex-derivatives","BTCF0:USTF0",1743768792213,0.61442,82384.0,82383.0,1.880776]
["bitfinex-derivatives","BTCF0:USTF0",1743768793218,0.61442,82384.0,82383.0,1.753376]
["bitfinex-derivatives","BTCF0:USTF0",1743768793418,0.61442,82384.0,82383.0,1.884076]
["bitfinex-derivatives","BTCF0:USTF0",1743768793723,0.00072,82384.0,82383.0,1.884076]
["bitfinex-derivatives","BTCF0:USTF0",1743768793916,0.3608,82392.0,82391.0,0.1213821]
["bitfinex-derivatives","BTCF0:USTF0",1743768794105,0.3616,82392.0,82391.0,0.1221821]
["bitfinex-derivatives","BTCF0:USTF0",1743768794310,0.3616,82392.0,82391.0,0.3752821]
["bitfinex-derivatives","BTCF0:USTF0",1743768795114,0.0008,82392.0,82391.0,0.3752821]
["bitfinex-derivatives","BTCF0:USTF0",1743768795320,0.2514,82399.0,82398.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1743768795824,0.1279,82399.0,82398.0,0.3771718]
["bitfinex-derivatives","BTCF0:USTF0",1743768796121,0.3608,82418.0,82398.0,0.3771718]
["bitfinex-derivatives","BTCF0:USTF0",1743768796122,0.3608,82431.0,82430.0,0.1213247]
["bitfinex-derivatives","BTCF0:USTF0",1743768796314,0.3608,82431.0,82430.0,0.1221247]
["bitfinex-derivatives","BTCF0:USTF0",1743768796621,0.36152,82431.0,82430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743768796821,0.36152,82431.0,82430.0,0.1221247]
["bitfinex-derivatives","BTCF0:USTF0",1743768797617,0.36152,82431.0,82430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743768798122,0.49180298,82431.0,82430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743768798313,0.121335,82423.0,82422.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743768798622,0.1213483,82414.0,82410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768798826,0.1213483,82414.0,82381.0,0.0606983]
["bitfinex-derivatives","BTCF0:USTF0",1743768798827,0.1213722,82398.0,82383.0,0.0606969]
["bitfinex-derivatives","BTCF0:USTF0",1743768799025,0.3608,82384.0,82383.0,0.1828908]
["bitfinex-derivatives","BTCF0:USTF0",1743768799219,0.3616,82384.0,82383.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743768799516,0.1213981,82381.0,82375.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743768799824,0.3608,82376.0,82375.0,0.12246768]
["bitfinex-derivatives","BTCF0:USTF0",1743768800026,0.36144,82376.0,82375.0,0.12246768]
["bitfinex-derivatives","BTCF0:USTF0",1743768800225,0.36144,82376.0,82375.0,0.24426768]
["bitfinex-derivatives","BTCF0:USTF0",1743768800525,0.36144,82376.0,82375.0,0.00106198]
["bitfinex-derivatives","BTCF0:USTF0",1743768800725,0.36144,82376.0,82375.0,0.12246768]
["bitfinex-derivatives","BTCF0:USTF0",1743768801118,0.36144,82376.0,82375.0,1.62246768]
["bitfinex-derivatives","BTCF0:USTF0",1743768801425,0.37065228,82376.0,82375.0,1.62246768]
["bitfinex-derivatives","BTCF0:USTF0",1743768802120,0.36144,82376.0,82375.0,1.87716768]
["bitfinex-derivatives","BTCF0:USTF0",1743768802626,0.36144,82376.0,82375.0,1.50106198]
["bitfinex-derivatives","BTCF0:USTF0",1743768802819,0.4828442,82376.0,82375.0,1.50106198]
["bitfinex-derivatives","BTCF0:USTF0",1743768803020,0.60964,82376.0,82375.0,1.62246768]
["bitfinex-derivatives","BTCF0:USTF0",1743768803316,0.60964,82376.0,82375.0,1.50106198]
["bitfinex-derivatives","BTCF0:USTF0",1743768804525,0.3608,82384.0,82383.0,0.1213939]
["bitfinex-derivatives","BTCF0:USTF0",1743768804715,0.1248,82390.0,82389.0,0.1213851]
["bitfinex-derivatives","BTCF0:USTF0",1743768805026,0.1248,82390.0,82389.0,0.1224251]
["bitfinex-derivatives","BTCF0:USTF0",1743768805224,0.3608,82397.0,82391.0,0.1213821]
["bitfinex-derivatives","BTCF0:USTF0",1743768805420,0.00146198,82392.0,82391.0,0.1226621]
["bitfinex-derivatives","BTCF0:USTF0",1743768805622,0.1248,82396.0,82395.0,0.1213762]
["bitfinex-derivatives","BTCF0:USTF0",1743768805818,0.1248,82396.0,82395.0,0.1226562]
["bitfinex-derivatives","BTCF0:USTF0",1743768806017,0.12608,82396.0,82395.0,0.1226562]
["bitfinex-derivatives","BTCF0:USTF0",1743768806225,0.12608,82396.0,82395.0,0.2479562]
["bitfinex-derivatives","BTCF0:USTF0",1743768806419,0.1229,82412.0,82409.0,0.1213547]
["bitfinex-derivatives","BTCF0:USTF0",1743768806730,0.1251,82411.0,82409.0,0.1213547]
["bitfinex-derivatives","BTCF0:USTF0",1743768807023,0.12646,82411.0,82410.0,1.6213542]
["bitfinex-derivatives","BTCF0:USTF0",1743768807326,0.12646,82411.0,82410.0,1.6227542]
["bitfinex-derivatives","BTCF0:USTF0",1743768807513,0.12646,82411.0,82410.0,1.9835542]
["bitfinex-derivatives","BTCF0:USTF0",1743768807716,0.00018209,82419.0,82418.0,0.1213424]
["bitfinex-derivatives","BTCF0:USTF0",1743768807929,0.00018209,82419.0,82418.0,0.4835024]
["bitfinex-derivatives","BTCF0:USTF0",1743768808124,0.00018209,82419.0,82418.0,0.1227024]
["bitfinex-derivatives","BTCF0:USTF0",1743768808422,0.3608,82426.0,82418.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743768808629,0.36208,82426.0,82420.0,0.19088271]
["bitfinex-derivatives","BTCF0:USTF0",1743768808926,0.37119741,82426.0,82420.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743768809117,0.37119741,82426.0,82420.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743768809326,0.3608,82452.0,82420.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743768809624,0.00018209,82431.0,82430.0,0.1213247]
["bitfinex-derivatives","BTCF0:USTF0",1743768809930,0.3608,82445.0,82442.0,0.1213062]
["bitfinex-derivatives","BTCF0:USTF0",1743768810123,0.3608,82445.0,82435.0,0.0606586]
["bitfinex-derivatives","BTCF0:USTF0",1743768810314,0.36980531,82445.0,82442.0,0.1213061]
["bitfinex-derivatives","BTCF0:USTF0",1743768810519,0.36980531,82445.0,82442.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743768811015,0.1288,82444.0,82442.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743768811214,0.1288,82444.0,82423.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743768811419,0.3608,82424.0,82423.0,0.12151698]
["bitfinex-derivatives","BTCF0:USTF0",1743768811622,0.3608,82432.0,82428.0,0.1213271]
["bitfinex-derivatives","BTCF0:USTF0",1743768811827,0.1288,82431.0,82423.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743768812224,0.1288,82431.0,82430.0,0.1213247]
["bitfinex-derivatives","BTCF0:USTF0",1743768812421,0.36980531,82445.0,82442.0,0.1213064]
["bitfinex-derivatives","BTCF0:USTF0",1743768812615,0.36980531,82445.0,82440.0,0.0606543]
["bitfinex-derivatives","BTCF0:USTF0",1743768812831,0.36980531,82445.0,82440.0,0.1213091]
["bitfinex-derivatives","BTCF0:USTF0",1743768813133,0.36980531,82445.0,82441.0,0.1213085]
["bitfinex-derivatives","BTCF0:USTF0",1743768813318,0.36980531,82445.0,82444.0,0.1213041]
["bitfinex-derivatives","BTCF0:USTF0",1743768813523,0.36980531,82445.0,82441.0,0.1213085]
["bitfinex-derivatives","BTCF0:USTF0",1743768813828,0.36980531,82445.0,82443.0,0.1213056]
["bitfinex-derivatives","BTCF0:USTF0",1743768813829,0.1294,82444.0,82443.0,0.1213056]
["bitfinex-derivatives","BTCF0:USTF0",1743768814123,0.00900531,82445.0,82444.0,0.1213041]
["bitfinex-derivatives","BTCF0:USTF0",1743768814328,0.3608,82447.0,82441.0,0.0606536]
["bitfinex-derivatives","BTCF0:USTF0",1743768814525,0.1294,82444.0,82443.0,0.1213056]
["bitfinex-derivatives","BTCF0:USTF0",1743768814721,0.1294,82444.0,82434.0,0.55168271]
["bitfinex-derivatives","BTCF0:USTF0",1743768814917,0.1294,82444.0,82443.0,0.1213056]
["bitfinex-derivatives","BTCF0:USTF0",1743768815128,0.13004,82444.0,82443.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743768815333,0.00064,82444.0,82443.0,0.4829856]
["bitfinex-derivatives","BTCF0:USTF0",1743768815531,0.00018198,82451.0,82450.0,0.1212953]
["bitfinex-derivatives","BTCF0:USTF0",1743768815729,0.00114199,82451.0,82450.0,0.1222553]
["bitfinex-derivatives","BTCF0:USTF0",1743768815928,0.00114199,82451.0,82450.0,1.6222553]
["bitfinex-derivatives","BTCF0:USTF0",1743768816424,0.37099743,82451.0,82450.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743768816729,0.37099743,82451.0,82415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768816730,0.37099743,82451.0,82430.0,0.19088271]
["bitfinex-derivatives","BTCF0:USTF0",1743768817030,0.1272,82450.0,82444.0,0.0606519]
["bitfinex-derivatives","BTCF0:USTF0",1743768817219,0.12784,82450.0,82444.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743768817425,0.12784,82450.0,82445.0,0.1213026]
["bitfinex-derivatives","BTCF0:USTF0",1743768817728,0.12784,82450.0,82445.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743768819635,0.1213012,82446.0,82445.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743768819838,0.12131,82440.0,82439.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743768820034,0.48275,82440.0,82439.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743768820233,0.51144,82440.0,82430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768820537,0.3608,82431.0,82422.0,0.0606678]
["bitfinex-derivatives","BTCF0:USTF0",1743768820734,0.2433,82430.0,82422.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743768820940,0.1213285,82428.0,82422.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743768821238,0.2433,82427.0,82426.0,0.1213306]
["bitfinex-derivatives","BTCF0:USTF0",1743768821440,0.00018198,82433.0,82432.0,0.1213218]
["bitfinex-derivatives","BTCF0:USTF0",1743768821631,0.00018198,82433.0,82432.0,0.1220018]
["bitfinex-derivatives","BTCF0:USTF0",1743768821936,0.00086198,82433.0,82432.0,0.1220018]
["bitfinex-derivatives","BTCF0:USTF0",1743768822141,0.3608,82444.0,82443.0,0.1213056]
["bitfinex-derivatives","BTCF0:USTF0",1743768822430,0.3608,82444.0,82443.0,0.1221056]
["bitfinex-derivatives","BTCF0:USTF0",1743768822431,0.494,82444.0,82443.0,0.1221056]
["bitfinex-derivatives","BTCF0:USTF0",1743768822633,0.0606396,82461.0,82443.0,0.1221056]
["bitfinex-derivatives","BTCF0:USTF0",1743768822634,0.3608,82466.0,82443.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1743768822832,0.000782,82461.0,82460.0,0.1212806]
["bitfinex-derivatives","BTCF0:USTF0",1743768823029,0.1324,82473.0,82469.0,0.121266]
["bitfinex-derivatives","BTCF0:USTF0",1743768823233,0.13352001,82473.0,82469.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743768823429,0.1276,82472.0,82464.0,0.0606373]
["bitfinex-derivatives","BTCF0:USTF0",1743768823737,0.12872001,82472.0,82469.0,0.1212666]
["bitfinex-derivatives","BTCF0:USTF0",1743768823930,0.1324,82471.0,82469.0,0.1223866]
["bitfinex-derivatives","BTCF0:USTF0",1743768824130,0.13360001,82471.0,82469.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743768824336,0.1276,82470.0,82469.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743768824536,0.12824,82470.0,82464.0,0.1212738]
["bitfinex-derivatives","BTCF0:USTF0",1743768824740,0.1317,82469.0,82468.0,0.1212688]
["bitfinex-derivatives","BTCF0:USTF0",1743768824938,0.13282001,82469.0,82468.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743768825135,0.13282001,82469.0,82466.0,0.1212708]
["bitfinex-derivatives","BTCF0:USTF0",1743768825335,0.1276,82468.0,82466.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743768825535,0.1276,82468.0,82466.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1743768825846,0.1317,82467.0,82466.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1743768826140,0.1317,82467.0,82466.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743768826441,0.1317,82467.0,82466.0,0.1224317]
["bitfinex-derivatives","BTCF0:USTF0",1743768826741,0.1276,82468.0,82467.0,0.1212703]
["bitfinex-derivatives","BTCF0:USTF0",1743768826931,0.1276,82468.0,82467.0,0.1223903]
["bitfinex-derivatives","BTCF0:USTF0",1743768827127,0.00018198,82479.0,82478.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1743768827340,0.00018198,82479.0,82478.0,0.1223741]
["bitfinex-derivatives","BTCF0:USTF0",1743768828241,0.1315,82487.0,82486.0,0.1212423]
["bitfinex-derivatives","BTCF0:USTF0",1743768828537,0.1315,82487.0,82486.0,0.1224023]
["bitfinex-derivatives","BTCF0:USTF0",1743768828942,0.1306,82495.0,82494.0,0.1212306]
["bitfinex-derivatives","BTCF0:USTF0",1743768829140,0.1306,82495.0,82494.0,0.1223506]
["bitfinex-derivatives","BTCF0:USTF0",1743768829640,0.12,82499.0,82498.0,0.1212247]
["bitfinex-derivatives","BTCF0:USTF0",1743768829847,0.1,82500.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1743768830039,0.1,82500.0,82499.0,1.7531432]
["bitfinex-derivatives","BTCF0:USTF0",1743768830542,0.10112001,82500.0,82499.0,1.7531432]
["bitfinex-derivatives","BTCF0:USTF0",1743768830745,0.10112001,82500.0,82499.0,1.63192]
["bitfinex-derivatives","BTCF0:USTF0",1743768830941,0.22234181,82500.0,82499.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1743768831248,0.2219418,82500.0,82499.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743768831435,0.1212335,82492.0,82491.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743768831631,0.36144,82492.0,82470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768831836,0.4820453,82484.0,82483.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768832039,0.36152,82484.0,82463.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743768832242,0.3608,82464.0,82463.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743768832549,0.36192001,82464.0,82463.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743768832841,0.36192001,82464.0,82457.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768833037,0.3608,82461.0,82457.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743768833235,0.2524,82460.0,82455.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743768833452,0.25304,82460.0,82455.0,0.00098187]
["bitfinex-derivatives","BTCF0:USTF0",1743768833650,0.25304,82460.0,82455.0,0.00178187]
["bitfinex-derivatives","BTCF0:USTF0",1743768833852,0.25304,82460.0,82455.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743768834142,0.1212865,82456.0,82455.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743768834337,0.1219265,82456.0,82455.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743768834951,0.00064,82456.0,82455.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743768836440,0.00064,82456.0,82455.0,0.12146977]
["bitfinex-derivatives","BTCF0:USTF0",1743768836640,0.00064,82456.0,82455.0,0.00110187]
["bitfinex-derivatives","BTCF0:USTF0",1743768836948,0.00064,82456.0,82455.0,0.12146977]
["bitfinex-derivatives","BTCF0:USTF0",1743768837151,0.00064,82456.0,82455.0,0.12226977]
["bitfinex-derivatives","BTCF0:USTF0",1743768837341,0.00064,82456.0,82455.0,1.74416977]
["bitfinex-derivatives","BTCF0:USTF0",1743768837544,0.00064,82456.0,82455.0,1.50098187]
["bitfinex-derivatives","BTCF0:USTF0",1743768837848,0.3608,82457.0,82456.0,0.1212865]
["bitfinex-derivatives","BTCF0:USTF0",1743768838054,0.2524,82460.0,82459.0,0.121282]
["bitfinex-derivatives","BTCF0:USTF0",1743768838241,0.2524,82460.0,82459.0,0.122162]
["bitfinex-derivatives","BTCF0:USTF0",1743768838440,0.2524,82460.0,82459.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743768839250,0.26171817,82460.0,82459.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743768839440,0.26171817,82460.0,82459.0,0.122162]
["bitfinex-derivatives","BTCF0:USTF0",1743768839841,0.2524,82460.0,82459.0,0.122162]
["bitfinex-derivatives","BTCF0:USTF0",1743768840042,0.1306,82460.0,82459.0,0.254762]
["bitfinex-derivatives","BTCF0:USTF0",1743768840343,0.1204,82466.0,82465.0,0.1212732]
["bitfinex-derivatives","BTCF0:USTF0",1743768840543,0.1211,82471.0,82470.0,0.1212659]
["bitfinex-derivatives","BTCF0:USTF0",1743768840739,0.00108,82471.0,82470.0,0.4831459]
["bitfinex-derivatives","BTCF0:USTF0",1743768841041,0.00018187,82472.0,82471.0,0.1212644]
["bitfinex-derivatives","BTCF0:USTF0",1743768841241,0.00018187,82472.0,82471.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1743768841445,0.00018187,82472.0,82471.0,0.2549444]
["bitfinex-derivatives","BTCF0:USTF0",1743768841650,0.00018187,82472.0,82471.0,0.3832444]
["bitfinex-derivatives","BTCF0:USTF0",1743768842038,0.00018187,82472.0,82471.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1743768843146,0.12144477,82472.0,82471.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743768843341,0.1212746,82465.0,82458.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743768843542,0.3608,82462.0,82460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768843743,0.1301,82464.0,82461.0,1.5606394]
["bitfinex-derivatives","BTCF0:USTF0",1743768843938,0.00112001,82470.0,82464.0,0.1212747]
["bitfinex-derivatives","BTCF0:USTF0",1743768844242,0.1301,82469.0,82464.0,0.1223537]
["bitfinex-derivatives","BTCF0:USTF0",1743768844439,0.1301,82469.0,82466.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1743768844656,0.1301,82469.0,82461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743768844657,0.3608,82467.0,82461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743768844842,0.1301,82466.0,82460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768845450,0.3608,82464.0,82460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743768845649,0.1301,82463.0,82460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743768846236,0.36098187,82472.0,82471.0,0.1212644]
["bitfinex-derivatives","BTCF0:USTF0",1743768846646,0.36098187,82472.0,82471.0,0.2524644]
["bitfinex-derivatives","BTCF0:USTF0",1743768846850,0.1302,82478.0,82477.0,0.1212556]
["bitfinex-derivatives","BTCF0:USTF0",1743768847346,0.3608,82481.0,82480.0,0.1212512]
["bitfinex-derivatives","BTCF0:USTF0",1743768847652,0.1302,82493.0,82480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743768847845,0.1302,82493.0,82492.0,0.1212335]
["bitfinex-derivatives","BTCF0:USTF0",1743768848042,0.00913064,82494.0,82493.0,0.1212321]
["bitfinex-derivatives","BTCF0:USTF0",1743768848244,0.00913064,82494.0,82493.0,0.3809321]
["bitfinex-derivatives","BTCF0:USTF0",1743768848539,0.00018187,82495.0,82494.0,0.1212306]
["bitfinex-derivatives","BTCF0:USTF0",1743768849042,0.00018187,82495.0,82494.0,0.2526306]
["bitfinex-derivatives","BTCF0:USTF0",1743768849250,0.00018187,82495.0,82494.0,0.2538306]
["bitfinex-derivatives","BTCF0:USTF0",1743768849545,0.00134187,82495.0,82494.0,0.2538306]
["bitfinex-derivatives","BTCF0:USTF0",1743768850141,0.00018187,82495.0,82494.0,0.3463506]
["bitfinex-derivatives","BTCF0:USTF0",1743768850347,0.00018187,82495.0,82494.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743768850646,0.00018187,82495.0,82494.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1743768850851,0.36098187,82495.0,82494.0,0.2148706]
["bitfinex-derivatives","BTCF0:USTF0",1743768851236,0.00018187,82495.0,82494.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743768851642,0.00018187,82495.0,82494.0,0.1223506]
["bitfinex-derivatives","BTCF0:USTF0",1743768851841,0.00018187,82495.0,82494.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743768852045,0.00018187,82495.0,82494.0,0.2137506]
["bitfinex-derivatives","BTCF0:USTF0",1743768852248,0.00018187,82495.0,82494.0,0.2148306]
["bitfinex-derivatives","BTCF0:USTF0",1743768852441,0.00018187,82495.0,82494.0,0.3400306]
["bitfinex-derivatives","BTCF0:USTF0",1743768853052,0.00018187,82495.0,82494.0,0.4606306]
["bitfinex-derivatives","BTCF0:USTF0",1743768853252,0.1,82500.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1743768853446,0.3608,82523.0,82503.0,0.060608]
["bitfinex-derivatives","BTCF0:USTF0",1743768853648,0.3608,82521.0,82515.0,0.1211992]
["bitfinex-derivatives","BTCF0:USTF0",1743768853841,0.1217,82520.0,82517.0,0.1211966]
["bitfinex-derivatives","BTCF0:USTF0",1743768854042,0.1217,82520.0,82517.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743768854651,0.1217,82520.0,82516.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1743768854852,0.1217,82520.0,82516.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743768855155,0.1211968,82517.0,82516.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743768855454,0.1212056,82511.0,82510.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743768855645,0.4830856,82511.0,82510.0,0.00126187]
["bitfinex-derivatives","BTCF0:USTF0",1743768855847,0.4830856,82511.0,82510.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743768856647,0.48788,82511.0,82510.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743768856848,0.12708,82511.0,82510.0,0.21502897]
["bitfinex-derivatives","BTCF0:USTF0",1743768857042,0.12708,82511.0,82510.0,0.21610897]
["bitfinex-derivatives","BTCF0:USTF0",1743768857237,0.12708,82511.0,82510.0,1.71498897]
["bitfinex-derivatives","BTCF0:USTF0",1743768857448,0.126,82511.0,82510.0,1.71498897]
["bitfinex-derivatives","BTCF0:USTF0",1743768858147,0.3608,82519.0,82518.0,0.1211953]
["bitfinex-derivatives","BTCF0:USTF0",1743768858348,0.36098187,82527.0,82519.0,0.1211939]
["bitfinex-derivatives","BTCF0:USTF0",1743768858549,0.00018187,82527.0,82519.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743768858752,0.00082187,82527.0,82526.0,0.1211836]
["bitfinex-derivatives","BTCF0:USTF0",1743768858938,0.1287,82542.0,82530.0,0.1211777]
["bitfinex-derivatives","BTCF0:USTF0",1743768859248,0.3608,82545.0,82533.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1743768859549,0.00912878,82542.0,82541.0,0.1211609]
["bitfinex-derivatives","BTCF0:USTF0",1743768859742,0.3608,82555.0,82543.0,0.060579]
["bitfinex-derivatives","BTCF0:USTF0",1743768859941,0.128,82554.0,82546.0,0.1211542]
["bitfinex-derivatives","BTCF0:USTF0",1743768860146,0.00011696,82553.0,82546.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743768860342,0.13054769,82547.0,82546.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743768860649,0.0004,82547.0,82541.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1743768860845,0.0004,82547.0,82541.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1743768860846,0.2656,82546.0,82541.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1743768861051,0.2656,82546.0,82541.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1743768861651,0.1211564,82545.0,82541.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1743768861947,0.1211601,82542.0,82541.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1743768862150,0.1933793,82544.0,82541.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1743768862350,0.1266,82543.0,82541.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1743768862846,0.1328,82542.0,82541.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1743768863241,0.1328,82542.0,82541.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1743768863242,0.2594,82542.0,82541.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1743768865451,0.3805601,82542.0,82541.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1743768865654,0.121166,82538.0,82537.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743768865956,0.1211806,82528.0,82527.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1743768866151,0.4819806,82528.0,82527.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1743768866355,0.4819806,82528.0,82527.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1743768866356,0.7358806,82528.0,82527.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1743768867047,0.2539,82528.0,82527.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1743768867254,0.7358806,82528.0,82527.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743768867454,0.7358806,82528.0,82527.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1743768867847,0.1211924,82520.0,82519.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743768868051,0.4819924,82520.0,82519.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743768868258,0.4819924,82520.0,82519.0,0.00146175]
["bitfinex-derivatives","BTCF0:USTF0",1743768868459,0.1211953,82518.0,82517.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1743768868961,0.3719953,82518.0,82517.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1743768869346,0.3719953,82518.0,82510.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768869347,0.1212056,82511.0,82510.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768869552,0.1212056,82511.0,82510.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743768869852,0.12121,82508.0,82507.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1743768870054,0.12185,82508.0,82507.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1743768870254,0.00064,82508.0,82507.0,0.2136515]
["bitfinex-derivatives","BTCF0:USTF0",1743768870454,0.25934,82508.0,82507.0,0.2149315]
["bitfinex-derivatives","BTCF0:USTF0",1743768870649,0.25934,82508.0,82507.0,0.5757315]
["bitfinex-derivatives","BTCF0:USTF0",1743768871449,0.12984,82508.0,82507.0,0.5757315]
["bitfinex-derivatives","BTCF0:USTF0",1743768871651,0.1295,82518.0,82517.0,0.1211968]
["bitfinex-derivatives","BTCF0:USTF0",1743768871849,0.13078,82518.0,82517.0,0.1224768]
["bitfinex-derivatives","BTCF0:USTF0",1743768872267,0.13078,82518.0,82517.0,1.6224768]
["bitfinex-derivatives","BTCF0:USTF0",1743768872561,0.1295,82518.0,82517.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1743768872759,0.1295,82518.0,82517.0,1.6224768]
["bitfinex-derivatives","BTCF0:USTF0",1743768872961,0.1295,82518.0,82517.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1743768873657,0.6055731,82574.0,82517.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1743768873658,0.37018134,82547.0,82517.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1743768873865,0.37018134,82547.0,82529.0,0.4819792]
["bitfinex-derivatives","BTCF0:USTF0",1743768873866,0.1301,82530.0,82529.0,0.4819792]
["bitfinex-derivatives","BTCF0:USTF0",1743768874063,0.2518,82546.0,82529.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1743768874265,0.25312,82546.0,82545.0,0.1211557]
["bitfinex-derivatives","BTCF0:USTF0",1743768874458,0.25312,82546.0,82545.0,0.2148757]
["bitfinex-derivatives","BTCF0:USTF0",1743768874653,0.25312,82546.0,82545.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743768874852,0.0605789,82544.0,82537.0,0.09262175]
["bitfinex-derivatives","BTCF0:USTF0",1743768875055,0.2437,82543.0,82538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743768875253,0.2437,82543.0,82538.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1743768875668,0.3648588,82543.0,82538.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1743768875960,0.3648588,82543.0,82538.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743768875961,0.2437,82543.0,82538.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743768876164,0.1211645,82539.0,82538.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743768876362,0.1211645,82539.0,82537.0,0.09262175]
["bitfinex-derivatives","BTCF0:USTF0",1743768876551,0.2549,82538.0,82537.0,0.09394175]
["bitfinex-derivatives","BTCF0:USTF0",1743768876757,0.376066,82538.0,82537.0,0.09394175]
["bitfinex-derivatives","BTCF0:USTF0",1743768877053,0.1211792,82529.0,82526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768877256,0.1211825,82527.0,82523.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1743768877455,0.1211825,82527.0,82520.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1743768877763,0.2643,82526.0,82520.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1743768878165,0.1211853,82525.0,82520.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1743768878467,0.14225328,82525.0,82520.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1743768878663,0.2643,82524.0,82520.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1743768879054,0.3608,82521.0,82520.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1743768879664,0.2643,82524.0,82520.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1743768879861,0.1211953,82518.0,82517.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768880060,0.1219153,82518.0,82517.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743768880261,0.25572,82518.0,82515.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743768880755,0.25572,82518.0,82515.0,0.00106175]
["bitfinex-derivatives","BTCF0:USTF0",1743768881558,0.1211983,82516.0,82515.0,0.00106175]
["bitfinex-derivatives","BTCF0:USTF0",1743768881767,0.00088001,82516.0,82515.0,0.00106175]
["bitfinex-derivatives","BTCF0:USTF0",1743768882072,0.25738001,82516.0,82515.0,0.00106175]
["bitfinex-derivatives","BTCF0:USTF0",1743768882455,0.37857831,82516.0,82515.0,0.00106175]
["bitfinex-derivatives","BTCF0:USTF0",1743768882655,0.25738001,82516.0,82515.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743768882863,0.25738001,82516.0,82515.0,0.12230145]
["bitfinex-derivatives","BTCF0:USTF0",1743768883156,0.13378001,82516.0,82515.0,0.12230145]
["bitfinex-derivatives","BTCF0:USTF0",1743768883663,0.00088001,82516.0,82515.0,0.24820145]
["bitfinex-derivatives","BTCF0:USTF0",1743768883858,0.1253,82523.0,82522.0,0.1211895]
["bitfinex-derivatives","BTCF0:USTF0",1743768884061,0.12642001,82523.0,82522.0,0.1211895]
["bitfinex-derivatives","BTCF0:USTF0",1743768884260,0.12642001,82523.0,82522.0,0.1223895]
["bitfinex-derivatives","BTCF0:USTF0",1743768884460,0.00018175,82531.0,82530.0,0.1211777]
["bitfinex-derivatives","BTCF0:USTF0",1743768884660,0.00018175,82531.0,82530.0,0.2150977]
["bitfinex-derivatives","BTCF0:USTF0",1743768884862,0.00086175,82531.0,82530.0,0.2150977]
["bitfinex-derivatives","BTCF0:USTF0",1743768885067,0.00018175,82531.0,82530.0,0.2150977]
["bitfinex-derivatives","BTCF0:USTF0",1743768886373,0.00018175,82531.0,82530.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1743768886869,0.00018175,82531.0,82530.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1743768887070,0.00018175,82531.0,82530.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1743768887658,0.00018175,82531.0,82530.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1743768887857,0.00018175,82531.0,82530.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743768888064,0.00018175,82531.0,82530.0,0.2151777]
["bitfinex-derivatives","BTCF0:USTF0",1743768889266,0.00018175,82531.0,82530.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743768889467,0.00018175,82531.0,82530.0,0.2151777]
["bitfinex-derivatives","BTCF0:USTF0",1743768890562,0.00058175,82531.0,82530.0,0.2151777]
["bitfinex-derivatives","BTCF0:USTF0",1743768890773,0.00058175,82531.0,82530.0,0.2147777]
["bitfinex-derivatives","BTCF0:USTF0",1743768891163,0.00058175,82531.0,82530.0,0.2143777]
["bitfinex-derivatives","BTCF0:USTF0",1743768891360,0.00058175,82531.0,82530.0,0.2139777]
["bitfinex-derivatives","BTCF0:USTF0",1743768891677,0.00058175,82531.0,82530.0,0.2135777]
["bitfinex-derivatives","BTCF0:USTF0",1743768891974,0.00058175,82531.0,82530.0,0.2131777]
["bitfinex-derivatives","BTCF0:USTF0",1743768892170,0.00058175,82531.0,82530.0,0.2127777]
["bitfinex-derivatives","BTCF0:USTF0",1743768892572,0.00058175,82531.0,82530.0,0.2123777]
["bitfinex-derivatives","BTCF0:USTF0",1743768892768,0.00058175,82531.0,82530.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743768892979,0.00058175,82531.0,82530.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1743768893269,0.00058175,82531.0,82530.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743768893673,0.00058175,82531.0,82530.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1743768894271,0.36715795,82531.0,82530.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743768894471,0.24598175,82531.0,82527.0,0.060591]
["bitfinex-derivatives","BTCF0:USTF0",1743768894677,0.00058175,82531.0,82530.0,0.1211777]
["bitfinex-derivatives","BTCF0:USTF0",1743768894977,0.00058175,82531.0,82530.0,0.6040577]
["bitfinex-derivatives","BTCF0:USTF0",1743768895369,0.00058175,82531.0,82530.0,2.1040577]
["bitfinex-derivatives","BTCF0:USTF0",1743768896279,9.713e-05,82531.0,82530.0,2.1040577]
["bitfinex-derivatives","BTCF0:USTF0",1743768896478,0.1245126,82537.0,82532.0,0.1211736]
["bitfinex-derivatives","BTCF0:USTF0",1743768896678,0.1205,82536.0,82534.0,0.1211716]
["bitfinex-derivatives","BTCF0:USTF0",1743768896873,0.12001557,82536.0,82535.0,0.1211704]
["bitfinex-derivatives","BTCF0:USTF0",1743768897179,0.11953123,82536.0,82535.0,0.1227304]
["bitfinex-derivatives","BTCF0:USTF0",1743768897480,0.00907894,82547.0,82543.0,0.1211586]
["bitfinex-derivatives","BTCF0:USTF0",1743768897673,0.00907894,82547.0,82544.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743768897875,0.00907894,82547.0,82546.0,0.1211542]
["bitfinex-derivatives","BTCF0:USTF0",1743768898069,0.00907894,82547.0,82546.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743768898375,9.76e-05,82547.0,82535.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743768898568,0.1211556,82546.0,82540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768898876,0.0605771,82546.0,82540.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743768899064,0.1211557,82545.0,82540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768899270,0.4819616,82541.0,82540.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743768899671,0.0605845,82536.0,82533.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743768899877,0.4819718,82534.0,82533.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743768900077,0.4826118,82534.0,82533.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743768900279,0.1211821,82527.0,82526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768900485,0.1211821,82527.0,82526.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743768900486,0.4834621,82527.0,82526.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743768900678,0.76648,82527.0,82507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768900884,0.12119,82522.0,82514.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743768901080,0.25371594,82521.0,82520.0,0.1211924]
["bitfinex-derivatives","BTCF0:USTF0",1743768901280,0.25523594,82521.0,82520.0,0.1226724]
["bitfinex-derivatives","BTCF0:USTF0",1743768901579,0.0004,82531.0,82520.0,0.1226724]
["bitfinex-derivatives","BTCF0:USTF0",1743768901580,0.00018175,82529.0,82520.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1743768901774,0.00018175,82529.0,82528.0,0.1211806]
["bitfinex-derivatives","BTCF0:USTF0",1743768901969,0.00018175,82529.0,82528.0,0.1226206]
["bitfinex-derivatives","BTCF0:USTF0",1743768902172,0.3608,82557.0,82528.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743768902370,0.1235,82545.0,82544.0,0.1211572]
["bitfinex-derivatives","BTCF0:USTF0",1743768902581,0.1235,82545.0,82544.0,0.2149972]
["bitfinex-derivatives","BTCF0:USTF0",1743768902881,0.1235,82545.0,82544.0,0.2145972]
["bitfinex-derivatives","BTCF0:USTF0",1743768903084,0.1235,82545.0,82544.0,0.3387972]
["bitfinex-derivatives","BTCF0:USTF0",1743768904175,0.1235,82545.0,82544.0,0.2145972]
["bitfinex-derivatives","BTCF0:USTF0",1743768904374,0.00939172,82547.0,82546.0,0.1211542]
["bitfinex-derivatives","BTCF0:USTF0",1743768904576,0.00939172,82547.0,82546.0,0.2471542]
["bitfinex-derivatives","BTCF0:USTF0",1743768904775,0.00939172,82547.0,82546.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743768905176,0.00011696,82553.0,82546.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743768905378,0.2533,82567.0,82553.0,0.0605719]
["bitfinex-derivatives","BTCF0:USTF0",1743768905582,0.1304,82567.0,82563.0,0.0605644]
["bitfinex-derivatives","BTCF0:USTF0",1743768905783,0.1304,82567.0,82566.0,0.1211249]
["bitfinex-derivatives","BTCF0:USTF0",1743768905981,0.1304,82567.0,82566.0,0.1229249]
["bitfinex-derivatives","BTCF0:USTF0",1743768906184,0.1229,82574.0,82573.0,0.1211146]
["bitfinex-derivatives","BTCF0:USTF0",1743768906483,0.0004,82579.0,82574.0,0.1211128]
["bitfinex-derivatives","BTCF0:USTF0",1743768906484,0.1304,82578.0,82574.0,0.1211128]
["bitfinex-derivatives","BTCF0:USTF0",1743768906674,0.12991613,82578.0,82575.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743768906983,0.12991613,82578.0,82577.0,0.1207087]
["bitfinex-derivatives","BTCF0:USTF0",1743768907179,0.12991613,82578.0,82577.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1743768907480,0.3608,82587.0,82584.0,0.0605492]
["bitfinex-derivatives","BTCF0:USTF0",1743768907785,0.36031632,82587.0,82585.0,0.3787969]
["bitfinex-derivatives","BTCF0:USTF0",1743768907994,0.35983273,82587.0,82585.0,0.3805969]
["bitfinex-derivatives","BTCF0:USTF0",1743768908184,0.35934923,82587.0,82585.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1743768908583,0.0004,82595.0,82586.0,0.0605476]
["bitfinex-derivatives","BTCF0:USTF0",1743768908784,0.09991669,82600.0,82589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768908986,0.09991669,82600.0,82599.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1743768909185,0.09991669,82600.0,82599.0,0.1228765]
["bitfinex-derivatives","BTCF0:USTF0",1743768909388,0.23028063,82600.0,82599.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743768909583,0.10920563,82600.0,82590.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1743768909776,0.121,82599.0,82592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768910085,0.2420767,82599.0,82592.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743768910286,0.3608,82633.0,82597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768910487,0.121,82616.0,82610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768910679,0.2477,82616.0,82610.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1743768910985,0.13033132,82611.0,82610.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1743768911176,0.1214589,82611.0,82610.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1743768912187,0.2477,82616.0,82610.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1743768912486,0.121,82612.0,82610.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1743768912681,0.1295,82611.0,82610.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1743768912876,0.1295,82611.0,82610.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1743768913283,0.1295,82611.0,82610.0,0.2144204]
["bitfinex-derivatives","BTCF0:USTF0",1743768913482,0.12901697,82611.0,82610.0,0.2144204]
["bitfinex-derivatives","BTCF0:USTF0",1743768913883,0.12853403,82611.0,82610.0,0.2144204]
["bitfinex-derivatives","BTCF0:USTF0",1743768914092,0.12853403,82611.0,82610.0,0.2140204]
["bitfinex-derivatives","BTCF0:USTF0",1743768914283,0.12853403,82611.0,82610.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1743768914488,0.0004,82627.0,82625.0,0.1210384]
["bitfinex-derivatives","BTCF0:USTF0",1743768914686,0.3608,82640.0,82632.0,0.0605137]
["bitfinex-derivatives","BTCF0:USTF0",1743768914882,0.3608,82640.0,82632.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743768915084,0.3608,82640.0,82632.0,0.1224273]
["bitfinex-derivatives","BTCF0:USTF0",1743768915279,0.3608,82640.0,82639.0,0.1210179]
["bitfinex-derivatives","BTCF0:USTF0",1743768915482,0.36972426,82640.0,82639.0,0.2146979]
["bitfinex-derivatives","BTCF0:USTF0",1743768916291,0.00892426,82640.0,82639.0,0.2146979]
["bitfinex-derivatives","BTCF0:USTF0",1743768916496,0.0004,82643.0,82642.0,0.1210135]
["bitfinex-derivatives","BTCF0:USTF0",1743768916788,0.13046166,82648.0,82646.0,0.1210076]
["bitfinex-derivatives","BTCF0:USTF0",1743768916978,0.13046166,82648.0,82647.0,0.6120062]
["bitfinex-derivatives","BTCF0:USTF0",1743768917181,0.04184989,82648.0,82647.0,0.6136862]
["bitfinex-derivatives","BTCF0:USTF0",1743768917378,0.28152932,82658.0,82657.0,0.1209915]
["bitfinex-derivatives","BTCF0:USTF0",1743768917677,0.28152932,82658.0,82657.0,0.2150715]
["bitfinex-derivatives","BTCF0:USTF0",1743768917889,0.15102932,82658.0,82657.0,0.2150715]
["bitfinex-derivatives","BTCF0:USTF0",1743768918590,0.15102932,82658.0,82657.0,0.3364715]
["bitfinex-derivatives","BTCF0:USTF0",1743768918797,0.29014563,82658.0,82657.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1743768919089,0.15966279,82658.0,82657.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1743768919291,0.15918004,82658.0,82657.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1743768919790,0.3608,82662.0,82657.0,0.2759755]
["bitfinex-derivatives","BTCF0:USTF0",1743768919981,0.0004,82668.0,82657.0,0.2759755]
["bitfinex-derivatives","BTCF0:USTF0",1743768919982,0.0004,82668.0,82665.0,0.0604893]
["bitfinex-derivatives","BTCF0:USTF0",1743768920189,0.13,82690.0,82674.0,0.1209666]
["bitfinex-derivatives","BTCF0:USTF0",1743768920383,0.01966757,82675.0,82674.0,0.5757266]
["bitfinex-derivatives","BTCF0:USTF0",1743768920691,0.00893364,82679.0,82677.0,0.1205621]
["bitfinex-derivatives","BTCF0:USTF0",1743768920889,0.0604724,82689.0,82678.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743768921195,0.12046984,82684.0,82679.0,0.19049623]
["bitfinex-derivatives","BTCF0:USTF0",1743768921489,0.12951753,82683.0,82679.0,0.19217623]
["bitfinex-derivatives","BTCF0:USTF0",1743768921681,0.00909995,82683.0,82682.0,0.1209549]
["bitfinex-derivatives","BTCF0:USTF0",1743768921887,8e-05,82687.0,82682.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743768922091,8e-05,82687.0,82682.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743768922298,0.1209512,82685.0,82682.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743768922492,0.12551762,82684.0,82680.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743768922685,0.0604767,82683.0,82681.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1743768923004,0.4817549,82682.0,82681.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743768923189,0.4812728,82682.0,82681.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743768923495,0.48079079,82682.0,82681.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743768923696,0.48030888,82682.0,82681.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743768925493,0.5108,82682.0,82672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768925791,0.1209637,82676.0,82675.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1743768926296,0.0604844,82673.0,82668.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1743768926497,0.1209769,82667.0,82666.0,0.09242153]
["bitfinex-derivatives","BTCF0:USTF0",1743768926693,0.3608,82669.0,82666.0,0.09242153]
["bitfinex-derivatives","BTCF0:USTF0",1743768926890,0.2565,82668.0,82666.0,0.09350153]
["bitfinex-derivatives","BTCF0:USTF0",1743768927095,0.2565,82668.0,82666.0,0.09242153]
["bitfinex-derivatives","BTCF0:USTF0",1743768927288,0.36088,82687.0,82677.0,0.120962]
["bitfinex-derivatives","BTCF0:USTF0",1743768927484,0.00844282,82684.0,82683.0,0.1209535]
["bitfinex-derivatives","BTCF0:USTF0",1743768927789,0.0004,82691.0,82683.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1743768927984,0.0004,82691.0,82684.0,1.6296]
["bitfinex-derivatives","BTCF0:USTF0",1743768928188,8e-05,82685.0,82684.0,1.751232]
["bitfinex-derivatives","BTCF0:USTF0",1743768928393,0.0004,82691.0,82687.0,0.1209462]
["bitfinex-derivatives","BTCF0:USTF0",1743768928599,8e-05,82689.0,82687.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743768928798,8e-05,82689.0,82687.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743768928984,0.00900799,82691.0,82687.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743768929188,0.15024194,82695.0,82687.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743768929384,0.3608,82688.0,82687.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743768929602,0.3608,82688.0,82687.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1743768929603,0.4817462,82688.0,82687.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1743768929793,0.3608,82688.0,82683.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1743768929997,0.12047055,82684.0,82683.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1743768930197,0.00068,82684.0,82683.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1743768930393,0.12115064,82684.0,82683.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1743768930588,0.12115064,82684.0,82683.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1743768930788,0.12115064,82684.0,82683.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1743768930991,0.00019864,82684.0,82683.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1743768931290,0.12115064,82684.0,82683.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1743768931483,0.12115064,82684.0,82683.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1743768931695,0.00019864,82684.0,82683.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743768931890,0.12115064,82684.0,82683.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743768932092,0.00019864,82684.0,82683.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1743768932293,0.12115064,82684.0,82683.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1743768932598,0.24635064,82684.0,82683.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1743768932800,0.0604782,82682.0,82679.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743768932996,0.1209579,82680.0,82679.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743768933190,0.1216379,82680.0,82679.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743768933591,0.3792379,82680.0,82679.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743768934094,0.7400379,82680.0,82676.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768934289,0.61908,82680.0,82667.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1743768934493,0.3608,82670.0,82668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768934693,0.2507,82669.0,82668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768934899,0.25134,82669.0,82668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768935103,0.25134,82669.0,82668.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743768936001,0.25085874,82669.0,82668.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743768936197,0.25085874,82669.0,82668.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743768936601,0.12565874,82669.0,82668.0,0.1212554]
["bitfinex-derivatives","BTCF0:USTF0",1743768936800,0.12517757,82669.0,82668.0,0.1212554]
["bitfinex-derivatives","BTCF0:USTF0",1743768937102,0.12413649,82669.0,82668.0,0.2134554]
["bitfinex-derivatives","BTCF0:USTF0",1743768937289,8e-05,82669.0,82668.0,0.3434554]
["bitfinex-derivatives","BTCF0:USTF0",1743768937487,8e-05,82669.0,82668.0,0.3430554]
["bitfinex-derivatives","BTCF0:USTF0",1743768937693,8e-05,82669.0,82668.0,0.4750754]
["bitfinex-derivatives","BTCF0:USTF0",1743768937893,8e-05,82669.0,82668.0,0.4746754]
["bitfinex-derivatives","BTCF0:USTF0",1743768938094,0.12547911,82676.0,82671.0,0.1209697]
["bitfinex-derivatives","BTCF0:USTF0",1743768938294,0.12611911,82676.0,82672.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1743768938494,0.12563831,82676.0,82672.0,0.26206]
["bitfinex-derivatives","BTCF0:USTF0",1743768938796,0.12563831,82676.0,82672.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1743768938797,0.4817681,82673.0,82672.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1743768938994,0.0604852,82672.0,82657.0,0.09198141]
["bitfinex-derivatives","BTCF0:USTF0",1743768939194,0.3608,82660.0,82657.0,0.09198141]
["bitfinex-derivatives","BTCF0:USTF0",1743768939405,0.36031929,82660.0,82657.0,0.09198141]
["bitfinex-derivatives","BTCF0:USTF0",1743768939602,0.00015938,82660.0,82658.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743768939804,0.12050428,82662.0,82658.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743768939999,0.00076,82662.0,82658.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743768940303,0.1209886,82659.0,82658.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743768940503,0.1209886,82659.0,82652.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743768940504,0.060495,82658.0,82657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768940704,0.12685975,82658.0,82652.0,0.00106141]
["bitfinex-derivatives","BTCF0:USTF0",1743768940905,0.12621975,82658.0,82652.0,0.00194141]
["bitfinex-derivatives","BTCF0:USTF0",1743768941105,0.12621975,82658.0,82656.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768941298,0.12693975,82658.0,82656.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743768941707,0.1323,82657.0,82656.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743768942008,0.2539715,82657.0,82656.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743768942204,0.0604972,82656.0,82652.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743768942500,0.1209974,82653.0,82652.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743768942703,0.1216374,82653.0,82652.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743768943309,0.2716374,82653.0,82652.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743768943505,0.1210105,82644.0,82643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768943700,0.5423158,82644.0,82643.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743768943911,0.51144,82644.0,82642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768944207,0.3140061,82643.0,82626.0,1.49968]
["bitfinex-derivatives","BTCF0:USTF0",1743768944395,0.3608,82633.0,82626.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743768944601,0.24211985,82632.0,82626.0,1.50082141]
["bitfinex-derivatives","BTCF0:USTF0",1743768944805,0.25145583,82632.0,82626.0,1.50082141]
["bitfinex-derivatives","BTCF0:USTF0",1743768945008,0.25145583,82632.0,82631.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768945204,0.25145583,82632.0,82626.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1743768945205,0.37248403,82632.0,82626.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743768945410,0.37248403,82632.0,82626.0,0.00062141]
["bitfinex-derivatives","BTCF0:USTF0",1743768945601,0.25145583,82632.0,82626.0,0.00062141]
["bitfinex-derivatives","BTCF0:USTF0",1743768945796,0.1210354,82627.0,82626.0,0.00022141]
["bitfinex-derivatives","BTCF0:USTF0",1743768946007,0.00016003,82627.0,82626.0,0.00022141]
["bitfinex-derivatives","BTCF0:USTF0",1743768946209,0.60339543,82627.0,82626.0,0.00022141]
["bitfinex-derivatives","BTCF0:USTF0",1743768946505,0.48188015,82627.0,82625.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768946714,0.60355635,82627.0,82625.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768947004,0.48252015,82627.0,82620.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1743768947209,0.48252015,82627.0,82620.0,0.24106]
["bitfinex-derivatives","BTCF0:USTF0",1743768947409,0.13222021,82626.0,82623.0,0.1210403]
["bitfinex-derivatives","BTCF0:USTF0",1743768947607,0.13302021,82626.0,82624.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743768947807,0.13254052,82626.0,82624.0,0.2428397]
["bitfinex-derivatives","BTCF0:USTF0",1743768948309,0.0008,82626.0,82625.0,0.2521384]
["bitfinex-derivatives","BTCF0:USTF0",1743768948506,0.00889604,82632.0,82631.0,0.1210296]
["bitfinex-derivatives","BTCF0:USTF0",1743768948705,0.00092,82632.0,82631.0,0.1215496]
["bitfinex-derivatives","BTCF0:USTF0",1743768948911,0.00092,82632.0,82631.0,1.6211496]
["bitfinex-derivatives","BTCF0:USTF0",1743768949210,0.3608,82634.0,82633.0,0.1206267]
["bitfinex-derivatives","BTCF0:USTF0",1743768949413,0.3608,82634.0,82633.0,0.1210267]
["bitfinex-derivatives","BTCF0:USTF0",1743768949914,0.37001695,82634.0,82633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743768950098,0.37089695,82634.0,82633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743768950611,0.37085695,82634.0,82633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743768950809,0.49188215,82634.0,82633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743768950997,0.1210267,82633.0,82632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768951198,0.1210281,82632.0,82631.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743768951398,0.2486681,82632.0,82631.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743768951703,0.3757681,82632.0,82631.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743768952006,0.1210296,82631.0,82630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768952207,0.1217096,82631.0,82630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768952510,0.3710096,82631.0,82630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768952913,0.37053,82631.0,82630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768953113,0.37053,82631.0,82624.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743768953114,0.1210384,82625.0,82624.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743768953407,0.1210501,82617.0,82616.0,0.09198153]
["bitfinex-derivatives","BTCF0:USTF0",1743768953602,0.1210501,82617.0,82604.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743768953603,0.1210574,82612.0,82611.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768953798,0.00064,82612.0,82609.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1743768953999,0.36032058,82610.0,82609.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743768954310,0.3805648,82610.0,82591.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1743768954503,0.3608,82596.0,82593.0,0.1210843]
["bitfinex-derivatives","BTCF0:USTF0",1743768954707,0.1222,82595.0,82594.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743768954905,0.1222,82595.0,82594.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1743768955407,0.1222,82595.0,82592.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743768955408,0.1210853,82593.0,82592.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743768955714,0.12160616,82593.0,82592.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743768955909,0.001,82593.0,82592.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743768956102,0.001,82593.0,82585.0,0.12095803]
["bitfinex-derivatives","BTCF0:USTF0",1743768956307,0.3608,82589.0,82585.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743768956618,0.12732095,82588.0,82585.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1743768956812,0.127962,82588.0,82585.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1743768957109,0.12061663,82586.0,82585.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1743768957409,0.00052122,82586.0,82585.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1743768957614,0.00052122,82586.0,82584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768957820,4.254e-05,82586.0,82584.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743768958018,0.00028141,82586.0,82584.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743768958222,0.00028141,82586.0,82584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768958515,0.121097,82585.0,82584.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743768958700,0.1211012,82583.0,82578.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1743768958903,0.3608,82579.0,82578.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1743768959102,0.38126518,82579.0,82578.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1743768959317,0.38126518,82579.0,82578.0,0.00084225]
["bitfinex-derivatives","BTCF0:USTF0",1743768959707,0.38126518,82579.0,82578.0,0.12194955]
["bitfinex-derivatives","BTCF0:USTF0",1743768960010,0.38126518,82579.0,82578.0,0.13194225]
["bitfinex-derivatives","BTCF0:USTF0",1743768960209,0.50237098,82579.0,82578.0,0.00084225]
["bitfinex-derivatives","BTCF0:USTF0",1743768960409,0.50237098,82579.0,82578.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1743768960716,0.38126518,82579.0,82578.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1743768961215,0.38126518,82579.0,82571.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768961216,0.1211161,82572.0,82571.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768961413,0.1211328,82561.0,82556.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743768961709,0.3608,82557.0,82556.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743768961914,0.3609615,82557.0,82555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768962214,0.25342159,82556.0,82548.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743768962405,0.12282159,82556.0,82549.0,0.0605748]
["bitfinex-derivatives","BTCF0:USTF0",1743768962604,0.00064,82556.0,82554.0,0.1208223]
["bitfinex-derivatives","BTCF0:USTF0",1743768962807,0.00064,82556.0,82555.0,0.121141]
["bitfinex-derivatives","BTCF0:USTF0",1743768963014,0.01924048,82579.0,82555.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743768963216,0.12242168,82584.0,82579.0,0.1211043]
["bitfinex-derivatives","BTCF0:USTF0",1743768963424,0.24388245,82584.0,82579.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743768963616,0.3608,82580.0,82575.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1743768963921,0.38127622,82580.0,82575.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1743768964117,0.1211079,82578.0,82576.0,1.4996]
["bitfinex-derivatives","BTCF0:USTF0",1743768964308,0.00092,82578.0,82576.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1743768964509,0.1211087,82577.0,82576.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1743768964708,0.1221087,82577.0,82576.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743768964921,0.1211151,82573.0,82569.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743768965107,0.3608,82570.0,82569.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743768965312,0.36168001,82570.0,82569.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743768965508,0.36168001,82570.0,82561.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768965716,0.4819307,82562.0,82561.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743768966013,0.1211446,82553.0,82548.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1743768966214,0.3608,82551.0,82548.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1743768966419,0.36156,82551.0,82548.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1743768966609,0.1289,82550.0,82548.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1743768966810,0.12966,82550.0,82548.0,0.2137106]
["bitfinex-derivatives","BTCF0:USTF0",1743768967010,0.12966,82550.0,82548.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1743768967207,0.1211498,82549.0,82548.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1743768967411,0.12366,82549.0,82548.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1743768967719,0.12366,82549.0,82548.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1743768968015,0.01913327,82553.0,82549.0,0.0605745]
["bitfinex-derivatives","BTCF0:USTF0",1743768968215,0.01913327,82553.0,82550.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743768968415,0.1211405,82556.0,82550.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1743768968615,0.1236,82552.0,82550.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1743768968812,0.1246,82552.0,82551.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743768969117,0.1246,82552.0,82551.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743768969318,0.1246,82552.0,82551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743768969515,0.06009625,82550.0,82548.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768969711,0.2447498,82549.0,82548.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1743768969913,0.25162,82549.0,82548.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1743768970324,0.25162,82549.0,82548.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743768970507,0.25162,82549.0,82548.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743768970712,0.25114214,82549.0,82548.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743768970914,0.12384214,82549.0,82548.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743768971113,0.12336437,82549.0,82548.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743768971418,0.00072,82549.0,82548.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743768971724,0.00072,82549.0,82548.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743768971915,0.00072,82549.0,82548.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743768972317,0.00024241,82549.0,82548.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743768972623,0.36056491,82552.0,82548.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743768972822,0.1288,82551.0,82548.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743768973124,0.1288,82551.0,82548.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743768973321,0.1283226,82551.0,82548.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743768973525,0.36056491,82552.0,82548.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743768973821,0.36008769,82552.0,82548.0,1.50048]
["bitfinex-derivatives","BTCF0:USTF0",1743768974024,0.36008769,82552.0,82548.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743768974323,0.35961056,82552.0,82548.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743768974623,0.12432296,82551.0,82548.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743768974816,0.12384601,82551.0,82548.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743768975014,0.12464601,82551.0,82548.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743768975418,0.1278,82550.0,82527.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768975622,0.7216,82529.0,82527.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768975818,0.72232,82529.0,82527.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768976219,0.72232,82529.0,82514.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743768976416,0.3608,82515.0,82514.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743768976717,0.72224,82515.0,82509.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1743768976923,0.72224,82515.0,82511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743768977124,0.1221,82514.0,82511.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743768977325,0.12274,82514.0,82506.0,0.00048481]
["bitfinex-derivatives","BTCF0:USTF0",1743768977527,0.3608,82507.0,82506.0,0.00048481]
["bitfinex-derivatives","BTCF0:USTF0",1743768977729,0.36144,82507.0,82506.0,0.00112481]
["bitfinex-derivatives","BTCF0:USTF0",1743768978423,0.36144,82507.0,82506.0,0.00072481]
["bitfinex-derivatives","BTCF0:USTF0",1743768978621,0.36096314,82507.0,82506.0,0.00072481]
["bitfinex-derivatives","BTCF0:USTF0",1743768979022,0.36048637,82507.0,82506.0,0.00072481]
["bitfinex-derivatives","BTCF0:USTF0",1743768979223,0.36048637,82507.0,82506.0,0.00032481]
["bitfinex-derivatives","BTCF0:USTF0",1743768979620,0.36048637,82507.0,82502.0,0.12812481]
["bitfinex-derivatives","BTCF0:USTF0",1743768979822,0.1272,82506.0,82502.0,0.25496481]
["bitfinex-derivatives","BTCF0:USTF0",1743768980129,0.00032332,82506.0,82502.0,0.25496481]
["bitfinex-derivatives","BTCF0:USTF0",1743768980521,0.35969311,82507.0,82502.0,0.25496481]
["bitfinex-derivatives","BTCF0:USTF0",1743768980727,0.36037311,82507.0,82502.0,0.25456481]
["bitfinex-derivatives","BTCF0:USTF0",1743768981133,0.36037311,82507.0,82502.0,0.25416481]
["bitfinex-derivatives","BTCF0:USTF0",1743768981429,0.35989662,82507.0,82503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743768981620,0.1267236,82506.0,82504.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1743768981822,0.1273636,82506.0,82504.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1743768982226,0.00064,82506.0,82504.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1743768982427,0.35921662,82507.0,82505.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1743768982629,0.35989662,82507.0,82505.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1743768982933,0.35989662,82507.0,82505.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1743768982934,0.00068,82507.0,82505.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1743768983231,0.37012497,82515.0,82505.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1743768983430,0.37080497,82515.0,82505.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1743768983730,0.1211,82514.0,82505.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1743768983930,0.00018176,82520.0,82507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743768984120,0.00934372,82520.0,82507.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743768984323,0.00018176,82520.0,82508.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743768984524,0.3608,82514.0,82508.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1743768985132,0.36168001,82514.0,82508.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1743768985322,0.36168001,82514.0,82509.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743768985524,0.1246,82513.0,82509.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1743768985729,0.12556001,82513.0,82510.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743768985929,0.24706001,82513.0,82510.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743768986129,0.24706001,82513.0,82511.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743768986331,0.24706001,82513.0,82511.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1743768986535,0.24706001,82513.0,82512.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743768986829,0.00947298,82520.0,82515.0,0.0605994]
["bitfinex-derivatives","BTCF0:USTF0",1743768987130,0.00116,82520.0,82519.0,0.1211939]
["bitfinex-derivatives","BTCF0:USTF0",1743768987428,0.00116,82520.0,82519.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1743768987633,0.00116,82520.0,82519.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1743768988130,0.00999048,82520.0,82519.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1743768988327,0.00020765,82520.0,82519.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1743768988528,0.00096396,82520.0,82519.0,0.2143139]
["bitfinex-derivatives","BTCF0:USTF0",1743768988730,0.1246,82524.0,82523.0,0.121188]
["bitfinex-derivatives","BTCF0:USTF0",1743768988927,0.1246,82524.0,82523.0,0.122788]
["bitfinex-derivatives","BTCF0:USTF0",1743768989326,0.1246,82524.0,82523.0,0.122388]
["bitfinex-derivatives","BTCF0:USTF0",1743768989626,0.00156001,82524.0,82523.0,0.214628]
["bitfinex-derivatives","BTCF0:USTF0",1743768989832,0.3608,82541.0,82523.0,0.39951123]
["bitfinex-derivatives","BTCF0:USTF0",1743768990026,0.00906456,82535.0,82529.0,0.121178]
["bitfinex-derivatives","BTCF0:USTF0",1743768990230,0.125,82540.0,82531.0,0.1211759]
["bitfinex-derivatives","BTCF0:USTF0",1743768990432,0.3608,82534.0,82531.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743768990824,0.12452423,82533.0,82524.0,0.13208176]
["bitfinex-derivatives","BTCF0:USTF0",1743768991131,0.0087592,82540.0,82532.0,0.1211744]
["bitfinex-derivatives","BTCF0:USTF0",1743768991329,0.3605059,82541.0,82533.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1743768991330,0.3603245,82534.0,82533.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1743768991531,0.3605059,82541.0,82533.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743768991730,0.36003049,82541.0,82534.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743768991934,0.36871944,82541.0,82535.0,0.0605852]
["bitfinex-derivatives","BTCF0:USTF0",1743768992136,0.36871944,82541.0,82535.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743768992333,0.36871944,82541.0,82524.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743768992638,0.3608,82534.0,82527.0,0.1211814]
["bitfinex-derivatives","BTCF0:USTF0",1743768992841,0.3608,82534.0,82528.0,0.1211804]
["bitfinex-derivatives","BTCF0:USTF0",1743768993037,0.1301,82533.0,82528.0,0.1231004]
["bitfinex-derivatives","BTCF0:USTF0",1743768993335,0.1301,82533.0,82528.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743768993541,0.1301,82533.0,82529.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1743768993739,0.36871944,82541.0,82529.0,0.61702]
["bitfinex-derivatives","BTCF0:USTF0",1743768993740,0.00934603,82541.0,82529.0,0.61702]
["bitfinex-derivatives","BTCF0:USTF0",1743768993933,0.3608,82552.0,82551.0,0.1211469]
["bitfinex-derivatives","BTCF0:USTF0",1743768994132,0.3608,82552.0,82551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1743768994834,0.3608,82552.0,82551.0,0.2153869]
["bitfinex-derivatives","BTCF0:USTF0",1743768995432,0.3608,82552.0,82551.0,0.4685869]
["bitfinex-derivatives","BTCF0:USTF0",1743768995843,0.36032477,82552.0,82551.0,0.4685869]
["bitfinex-derivatives","BTCF0:USTF0",1743768996137,0.36032477,82552.0,82551.0,0.34704]
["bitfinex-derivatives","BTCF0:USTF0",1743768996540,0.1304,82553.0,82551.0,0.34704]
["bitfinex-derivatives","BTCF0:USTF0",1743768996746,0.61096495,82579.0,82578.0,0.1211073]
["bitfinex-derivatives","BTCF0:USTF0",1743768997041,0.060545,82590.0,82578.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1743768997243,0.1304,82590.0,82580.0,0.19049623]
["bitfinex-derivatives","BTCF0:USTF0",1743768997436,0.1245,82589.0,82581.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743768997637,0.1245,82589.0,82581.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743768997836,0.1304,82588.0,82581.0,0.1854512]
["bitfinex-derivatives","BTCF0:USTF0",1743768998142,0.12992504,82588.0,82581.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743768998440,0.3608,82584.0,82581.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743768998635,0.3608,82584.0,82582.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743768998636,0.2549,82583.0,82582.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743768998832,0.1304,82583.0,82582.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1743768999037,0.00925767,82588.0,82587.0,0.1210941]
["bitfinex-derivatives","BTCF0:USTF0",1743768999237,0.00925767,82588.0,82587.0,0.1230541]
["bitfinex-derivatives","BTCF0:USTF0",1743768999436,0.00018165,82593.0,82592.0,0.1210867]
["bitfinex-derivatives","BTCF0:USTF0",1743768999638,0.00930199,82593.0,82592.0,0.2148067]
["bitfinex-derivatives","BTCF0:USTF0",1743768999846,0.3608,82599.0,82598.0,0.1206779]
["bitfinex-derivatives","BTCF0:USTF0",1743769000037,0.3608,82599.0,82598.0,0.1222779]
["bitfinex-derivatives","BTCF0:USTF0",1743769000439,0.3608,82599.0,82598.0,0.1230779]
["bitfinex-derivatives","BTCF0:USTF0",1743769000640,0.1312,82605.0,82602.0,0.0605356]
["bitfinex-derivatives","BTCF0:USTF0",1743769000838,0.1312,82605.0,82604.0,0.1206691]
["bitfinex-derivatives","BTCF0:USTF0",1743769001040,0.1312,82605.0,82604.0,0.1224691]
["bitfinex-derivatives","BTCF0:USTF0",1743769001238,0.00916218,82605.0,82604.0,0.1224691]
["bitfinex-derivatives","BTCF0:USTF0",1743769001441,0.00018165,82612.0,82608.0,0.1210624]
["bitfinex-derivatives","BTCF0:USTF0",1743769001642,0.00018165,82612.0,82611.0,0.1210589]
["bitfinex-derivatives","BTCF0:USTF0",1743769001845,0.00018165,82612.0,82611.0,0.1228589]
["bitfinex-derivatives","BTCF0:USTF0",1743769002345,0.00018165,82612.0,82611.0,0.22076]
["bitfinex-derivatives","BTCF0:USTF0",1743769002534,0.00018165,82612.0,82611.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1743769002740,0.00018165,82612.0,82611.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1743769002941,0.00018165,82612.0,82610.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1743769003240,0.3608,82611.0,82610.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1743769003540,0.4838,82611.0,82610.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1743769003943,0.6048589,82611.0,82610.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1743769004346,0.4838,82611.0,82596.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743769004546,0.3608,82600.0,82599.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1743769004752,0.48140041,82600.0,82599.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1743769004944,0.36032541,82600.0,82592.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1743769005142,0.123,82599.0,82598.0,0.1210779]
["bitfinex-derivatives","BTCF0:USTF0",1743769005353,0.3608,82610.0,82609.0,0.1210618]
["bitfinex-derivatives","BTCF0:USTF0",1743769005559,0.3603255,82610.0,82609.0,0.1228618]
["bitfinex-derivatives","BTCF0:USTF0",1743769005767,0.00920674,82614.0,82613.0,0.121056]
["bitfinex-derivatives","BTCF0:USTF0",1743769005949,0.00920674,82614.0,82613.0,0.215056]
["bitfinex-derivatives","BTCF0:USTF0",1743769006155,0.00018165,82622.0,82615.0,0.0605258]
["bitfinex-derivatives","BTCF0:USTF0",1743769006355,0.00935658,82622.0,82621.0,0.1206442]
["bitfinex-derivatives","BTCF0:USTF0",1743769006659,0.00018165,82622.0,82621.0,0.1220442]
["bitfinex-derivatives","BTCF0:USTF0",1743769006857,0.3608,82635.0,82621.0,1.7491]
["bitfinex-derivatives","BTCF0:USTF0",1743769007058,0.36986583,82635.0,82626.0,0.0605184]
["bitfinex-derivatives","BTCF0:USTF0",1743769007252,0.36939169,82635.0,82627.0,0.33946]
["bitfinex-derivatives","BTCF0:USTF0",1743769007454,0.3608,82628.0,82627.0,0.34134]
["bitfinex-derivatives","BTCF0:USTF0",1743769007659,0.481834,82628.0,82627.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743769007860,0.481834,82628.0,82627.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743769008160,0.1210373,82626.0,82619.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743769008358,0.36032604,82620.0,82619.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743769008558,0.36032604,82620.0,82619.0,0.00174153]
["bitfinex-derivatives","BTCF0:USTF0",1743769008759,0.35985217,82620.0,82619.0,0.00174153]
["bitfinex-derivatives","BTCF0:USTF0",1743769009067,0.36032622,82626.0,82625.0,0.1210384]
["bitfinex-derivatives","BTCF0:USTF0",1743769009264,0.35985252,82626.0,82625.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743769009565,0.48041581,82626.0,82625.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743769009757,0.41989761,82626.0,82619.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743769009958,0.1210457,82620.0,82619.0,0.00174153]
["bitfinex-derivatives","BTCF0:USTF0",1743769010153,0.1210457,82620.0,82619.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743769010364,0.1210545,82614.0,82613.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1743769010567,0.3608,82614.0,82613.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1743769010759,0.3608,82614.0,82613.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1743769010961,0.3608,82614.0,82613.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1743769011160,0.4818545,82614.0,82613.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1743769011370,0.7435545,82614.0,82613.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743769011563,0.6225,82614.0,82606.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1743769011766,0.4818648,82607.0,82606.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743769011963,0.1210662,82606.0,82605.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743769012264,0.2617,82606.0,82595.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1743769012563,0.4818809,82596.0,82595.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1743769012765,0.4818809,82596.0,82595.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1743769012964,0.48140738,82596.0,82595.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1743769013263,0.36032648,82596.0,82595.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1743769013471,0.62102648,82596.0,82595.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1743769013661,0.62055305,82596.0,82595.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743769013862,0.62007971,82596.0,82595.0,1.59368]
["bitfinex-derivatives","BTCF0:USTF0",1743769014269,0.62007971,82596.0,82595.0,1.59328]
["bitfinex-derivatives","BTCF0:USTF0",1743769014467,0.74116061,82596.0,82595.0,1.59288]
["bitfinex-derivatives","BTCF0:USTF0",1743769014765,0.74116061,82596.0,82595.0,1.59248]
["bitfinex-derivatives","BTCF0:USTF0",1743769014970,0.62080647,82596.0,82595.0,1.59248]
["bitfinex-derivatives","BTCF0:USTF0",1743769015670,0.62033331,82596.0,82595.0,1.59248]
["bitfinex-derivatives","BTCF0:USTF0",1743769015855,0.62033331,82596.0,82595.0,1.59208]
["bitfinex-derivatives","BTCF0:USTF0",1743769016170,0.62033331,82596.0,82595.0,1.59288]
["bitfinex-derivatives","BTCF0:USTF0",1743769016370,0.61986024,82596.0,82595.0,1.59288]
["bitfinex-derivatives","BTCF0:USTF0",1743769016772,0.74046816,82596.0,82595.0,1.59288]
["bitfinex-derivatives","BTCF0:USTF0",1743769016973,0.74046816,82596.0,82595.0,1.59248]
["bitfinex-derivatives","BTCF0:USTF0",1743769017170,0.61938726,82596.0,82595.0,1.59208]
["bitfinex-derivatives","BTCF0:USTF0",1743769017366,0.61938726,82596.0,82595.0,1.7131623]
["bitfinex-derivatives","BTCF0:USTF0",1743769017562,0.61938726,82596.0,82595.0,1.7127623]
["bitfinex-derivatives","BTCF0:USTF0",1743769017767,0.26190001,82596.0,82595.0,1.59128]
["bitfinex-derivatives","BTCF0:USTF0",1743769018063,0.2607,82596.0,82595.0,1.59088]
["bitfinex-derivatives","BTCF0:USTF0",1743769018267,0.2607,82596.0,82595.0,1.59048]
["bitfinex-derivatives","BTCF0:USTF0",1743769018870,0.26134,82596.0,82595.0,1.59048]
["bitfinex-derivatives","BTCF0:USTF0",1743769019573,0.2607,82596.0,82595.0,1.59048]
["bitfinex-derivatives","BTCF0:USTF0",1743769019871,0.26134,82596.0,82595.0,1.59048]
["bitfinex-derivatives","BTCF0:USTF0",1743769020874,0.3824209,82596.0,82595.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743769021173,0.1210823,82595.0,82594.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1743769021373,0.1210823,82595.0,82594.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1743769021572,0.3761823,82595.0,82594.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1743769021773,0.3761823,82595.0,82547.0,0.0606562]
["bitfinex-derivatives","BTCF0:USTF0",1743769021774,0.4051,82595.0,82547.0,0.0606562]
["bitfinex-derivatives","BTCF0:USTF0",1743769021963,0.36032711,82563.0,82561.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1743769022160,0.36032711,82563.0,82561.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1743769022161,0.3835307,82562.0,82561.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1743769022370,0.3835307,82562.0,82561.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1743769022570,0.2624,82562.0,82561.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1743769022770,0.2624,82562.0,82561.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1743769022971,0.3830579,82562.0,82561.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1743769023165,0.38258519,82562.0,82561.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1743769023366,0.12066838,82555.0,82554.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743769023566,0.3608,82555.0,82546.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743769023766,0.3608,82547.0,82539.0,0.1211638]
["bitfinex-derivatives","BTCF0:USTF0",1743769023962,0.1325,82546.0,82540.0,1.6208]
["bitfinex-derivatives","BTCF0:USTF0",1743769024169,0.1211564,82545.0,82540.0,1.6208]
["bitfinex-derivatives","BTCF0:USTF0",1743769024369,0.12068387,82545.0,82540.0,1.6208]
["bitfinex-derivatives","BTCF0:USTF0",1743769024667,0.25318536,82544.0,82540.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743769024865,0.25318536,82544.0,82537.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743769024866,0.13202756,82544.0,82537.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743769025067,0.3608,82540.0,82537.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1743769025276,0.1325,82539.0,82538.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743769025570,0.13219539,82539.0,82538.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1743769025768,0.13219539,82539.0,82538.0,0.246046]
["bitfinex-derivatives","BTCF0:USTF0",1743769025965,0.13172322,82539.0,82538.0,0.246046]
["bitfinex-derivatives","BTCF0:USTF0",1743769026165,0.13125113,82539.0,82538.0,0.246046]
["bitfinex-derivatives","BTCF0:USTF0",1743769026571,0.13077913,82539.0,82538.0,0.246046]
["bitfinex-derivatives","BTCF0:USTF0",1743769026872,0.13030722,82539.0,82538.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1743769027071,0.13030722,82539.0,82538.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743769027472,0.25650722,82539.0,82538.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743769027778,0.37767172,82539.0,82538.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743769027970,0.25650722,82539.0,82536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769028170,0.1211674,82537.0,82536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769028365,0.00068,82537.0,82534.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743769028578,0.1322,82536.0,82534.0,0.00082164]
["bitfinex-derivatives","BTCF0:USTF0",1743769028877,0.13284,82536.0,82534.0,0.00082164]
["bitfinex-derivatives","BTCF0:USTF0",1743769029278,0.1211704,82535.0,82534.0,0.00082164]
["bitfinex-derivatives","BTCF0:USTF0",1743769029481,0.1218104,82535.0,82534.0,0.00082164]
["bitfinex-derivatives","BTCF0:USTF0",1743769029667,0.00064,82535.0,82534.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743769030265,0.00016818,82535.0,82534.0,0.12199344]
["bitfinex-derivatives","BTCF0:USTF0",1743769030470,0.3608,82559.0,82550.0,0.1207483]
["bitfinex-derivatives","BTCF0:USTF0",1743769030670,0.1322,82555.0,82550.0,0.1215883]
["bitfinex-derivatives","BTCF0:USTF0",1743769030872,0.3608,82552.0,82550.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1743769031076,0.36116836,82552.0,82550.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1743769031277,0.36032836,82552.0,82550.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1743769031478,0.36120836,82552.0,82551.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743769031674,0.36032836,82552.0,82551.0,0.25714]
["bitfinex-derivatives","BTCF0:USTF0",1743769031982,0.36096836,82552.0,82551.0,0.3782869]
["bitfinex-derivatives","BTCF0:USTF0",1743769032170,0.36032836,82552.0,82551.0,0.3778869]
["bitfinex-derivatives","BTCF0:USTF0",1743769032372,0.35985681,82552.0,82551.0,0.3778869]
["bitfinex-derivatives","BTCF0:USTF0",1743769032682,0.35938535,82552.0,82551.0,0.25674]
["bitfinex-derivatives","BTCF0:USTF0",1743769032872,0.36022535,82552.0,82551.0,0.25634]
["bitfinex-derivatives","BTCF0:USTF0",1743769033069,0.35938535,82552.0,82551.0,0.3774869]
["bitfinex-derivatives","BTCF0:USTF0",1743769033270,0.00018164,82560.0,82559.0,0.1211351]
["bitfinex-derivatives","BTCF0:USTF0",1743769033472,0.00879633,82562.0,82561.0,0.1211322]
["bitfinex-derivatives","BTCF0:USTF0",1743769033668,0.12065262,82567.0,82561.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743769033868,0.3608,82562.0,82561.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743769034074,0.0605687,82558.0,82542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769034276,0.0605706,82555.0,82544.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743769034477,0.3608,82545.0,82544.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743769034672,0.36156,82545.0,82544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743769034980,0.4827165,82545.0,82539.0,0.09194164]
["bitfinex-derivatives","BTCF0:USTF0",1743769035184,0.1241,82544.0,82539.0,0.09258164]
["bitfinex-derivatives","BTCF0:USTF0",1743769035384,0.0605793,82543.0,82539.0,0.09154164]
["bitfinex-derivatives","BTCF0:USTF0",1743769035573,0.0612193,82543.0,82539.0,0.09154164]
["bitfinex-derivatives","BTCF0:USTF0",1743769035776,0.1241,82542.0,82539.0,0.09114164]
["bitfinex-derivatives","BTCF0:USTF0",1743769036079,0.12474,82542.0,82539.0,0.09114164]
["bitfinex-derivatives","BTCF0:USTF0",1743769036384,0.1211733,82533.0,82532.0,0.00026164]
["bitfinex-derivatives","BTCF0:USTF0",1743769036575,0.4819733,82533.0,82532.0,0.00090164]
["bitfinex-derivatives","BTCF0:USTF0",1743769036774,0.4819733,82533.0,82532.0,0.00026164]
["bitfinex-derivatives","BTCF0:USTF0",1743769036775,0.4826133,82533.0,82532.0,0.00026164]
["bitfinex-derivatives","BTCF0:USTF0",1743769036976,0.4826133,82533.0,82532.0,0.00090164]
["bitfinex-derivatives","BTCF0:USTF0",1743769037175,0.1211791,82530.0,82528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769037375,0.1219391,82530.0,82520.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743769037579,0.3608,82526.0,82521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769037886,0.1211895,82522.0,82521.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743769038083,0.1211895,82522.0,82521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769038283,0.1212012,82514.0,82513.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743769038484,0.4820012,82514.0,82513.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743769038679,0.3608,82514.0,82513.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743769038880,0.3608,82514.0,82513.0,0.00086176]
["bitfinex-derivatives","BTCF0:USTF0",1743769039075,0.36156,82514.0,82513.0,0.00046176]
["bitfinex-derivatives","BTCF0:USTF0",1743769039279,0.3608,82514.0,82512.0,0.3789035]
["bitfinex-derivatives","BTCF0:USTF0",1743769039483,0.3608,82513.0,82512.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1743769039689,0.6093027,82513.0,82512.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743769039892,0.6093027,82513.0,82500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743769039893,0.1212041,82512.0,82500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743769040081,0.3608,82502.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743769040277,0.4881,82513.0,82512.0,0.1212041]
["bitfinex-derivatives","BTCF0:USTF0",1743769040278,0.3608,82513.0,82512.0,0.1212041]
["bitfinex-derivatives","BTCF0:USTF0",1743769040585,0.36051074,82530.0,82512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769040787,0.13122907,82521.0,82519.0,0.121193]
["bitfinex-derivatives","BTCF0:USTF0",1743769041081,0.13122907,82521.0,82513.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743769041082,0.00910363,82535.0,82520.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1743769041285,0.3608,82537.0,82523.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743769041483,0.3608,82537.0,82533.0,0.1211723]
["bitfinex-derivatives","BTCF0:USTF0",1743769041785,0.36032916,82537.0,82534.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1743769041993,0.00018176,82538.0,82535.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1743769042288,0.1211674,82537.0,82535.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1743769042582,0.1211674,82537.0,82510.0,0.19049623]
["bitfinex-derivatives","BTCF0:USTF0",1743769042583,0.0605861,82534.0,82525.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1743769042784,0.48151294,82526.0,82525.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1743769043084,0.121188,82523.0,82522.0,0.00026176]
["bitfinex-derivatives","BTCF0:USTF0",1743769043391,0.1817886,82520.0,82519.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1743769043587,0.2525,82522.0,82516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769043779,0.48152649,82517.0,82516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769043984,0.1212032,82513.0,82511.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1743769044183,0.1245,82512.0,82511.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1743769044380,0.3745441,82512.0,82511.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1743769044592,0.1212085,82509.0,82508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769044776,0.1220485,82509.0,82508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769044981,0.00084,82509.0,82508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769045285,0.36164,82509.0,82502.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1743769045486,0.1212174,82503.0,82502.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1743769045689,0.1220974,82503.0,82502.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743769045888,0.1212203,82501.0,82500.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1743769046192,0.1223003,82501.0,82500.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1743769046388,0.00108,82501.0,82500.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1743769046588,0.00108,82501.0,82500.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1743769046784,0.00108,82501.0,82500.0,0.2221818]
["bitfinex-derivatives","BTCF0:USTF0",1743769046980,0.00108,82501.0,82500.0,0.4728818]
["bitfinex-derivatives","BTCF0:USTF0",1743769047390,0.00060987,82501.0,82500.0,0.4728818]
["bitfinex-derivatives","BTCF0:USTF0",1743769047585,0.00060987,82501.0,82500.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1743769047894,0.00060987,82501.0,82500.0,0.35126]
["bitfinex-derivatives","BTCF0:USTF0",1743769048096,0.00084,82501.0,82500.0,0.35126]
["bitfinex-derivatives","BTCF0:USTF0",1743769048295,0.12017004,82501.0,82500.0,0.35126]
["bitfinex-derivatives","BTCF0:USTF0",1743769048495,0.12044,82501.0,82500.0,0.4720818]
["bitfinex-derivatives","BTCF0:USTF0",1743769048788,0.12044,82501.0,82500.0,0.35046]
["bitfinex-derivatives","BTCF0:USTF0",1743769048989,0.12044,82501.0,82500.0,0.35006]
["bitfinex-derivatives","BTCF0:USTF0",1743769049490,0.11997013,82501.0,82500.0,0.35006]
["bitfinex-derivatives","BTCF0:USTF0",1743769049698,0.11950035,82501.0,82500.0,0.35006]
["bitfinex-derivatives","BTCF0:USTF0",1743769049996,0.11950035,82501.0,82500.0,0.34966]
["bitfinex-derivatives","BTCF0:USTF0",1743769050196,0.11950035,82501.0,82500.0,0.34926]
["bitfinex-derivatives","BTCF0:USTF0",1743769050589,0.11903066,82501.0,82500.0,0.34926]
["bitfinex-derivatives","BTCF0:USTF0",1743769050790,0.11856106,82501.0,82500.0,0.34926]
["bitfinex-derivatives","BTCF0:USTF0",1743769051096,0.11856106,82501.0,82500.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1743769051295,0.11856106,82501.0,82500.0,0.34846]
["bitfinex-derivatives","BTCF0:USTF0",1743769051491,0.11856106,82501.0,82500.0,0.4696818]
["bitfinex-derivatives","BTCF0:USTF0",1743769051701,0.11856106,82501.0,82500.0,0.34806]
["bitfinex-derivatives","BTCF0:USTF0",1743769051997,0.11856106,82501.0,82500.0,0.34766]
["bitfinex-derivatives","BTCF0:USTF0",1743769052198,0.11856106,82501.0,82500.0,0.4684818]
["bitfinex-derivatives","BTCF0:USTF0",1743769052390,0.11856106,82501.0,82500.0,0.34686]
["bitfinex-derivatives","BTCF0:USTF0",1743769053498,0.00064,82501.0,82500.0,0.4680818]
["bitfinex-derivatives","BTCF0:USTF0",1743769053693,0.1221,82519.0,82500.0,0.34686]
["bitfinex-derivatives","BTCF0:USTF0",1743769053899,0.1221,82519.0,82510.0,0.1212057]
["bitfinex-derivatives","BTCF0:USTF0",1743769054099,0.12274,82519.0,82511.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743769054302,0.1212004,82515.0,82511.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1743769054499,0.00064,82515.0,82514.0,0.1212012]
["bitfinex-derivatives","BTCF0:USTF0",1743769054696,0.00064,82515.0,82514.0,0.1218812]
["bitfinex-derivatives","BTCF0:USTF0",1743769055098,0.00064,82515.0,82514.0,0.24938]
["bitfinex-derivatives","BTCF0:USTF0",1743769055496,0.00064,82515.0,82514.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1743769055704,0.3706397,82515.0,82514.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743769056002,0.00064,82515.0,82514.0,0.1212012]
["bitfinex-derivatives","BTCF0:USTF0",1743769056295,0.12041225,82531.0,82515.0,0.0605995]
["bitfinex-derivatives","BTCF0:USTF0",1743769056498,0.12113225,82531.0,82525.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1743769056696,0.12113225,82531.0,82528.0,0.1211799]
["bitfinex-derivatives","BTCF0:USTF0",1743769056993,0.12113225,82531.0,82529.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1743769057197,0.00025057,82531.0,82529.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1743769057396,0.1281,82535.0,82529.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1743769057597,0.00092,82531.0,82529.0,0.3761984]
["bitfinex-derivatives","BTCF0:USTF0",1743769057901,0.00137075,82531.0,82529.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1743769058090,0.00092,82531.0,82529.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1743769058290,0.00092,82531.0,82529.0,0.25422]
["bitfinex-derivatives","BTCF0:USTF0",1743769058501,0.00092,82531.0,82529.0,0.3753988]
["bitfinex-derivatives","BTCF0:USTF0",1743769058700,0.00045084,82531.0,82529.0,0.3753988]
["bitfinex-derivatives","BTCF0:USTF0",1743769058896,0.248563,82535.0,82529.0,0.3753983]
["bitfinex-derivatives","BTCF0:USTF0",1743769059102,0.00136,82535.0,82534.0,0.1211718]
["bitfinex-derivatives","BTCF0:USTF0",1743769059296,0.00136,82535.0,82534.0,0.1220918]
["bitfinex-derivatives","BTCF0:USTF0",1743769059496,0.97228,82558.0,82544.0,0.1211571]
["bitfinex-derivatives","BTCF0:USTF0",1743769059799,0.3608,82551.0,82545.0,0.22146]
["bitfinex-derivatives","BTCF0:USTF0",1743769060101,0.1211527,82547.0,82546.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1743769060297,0.48148371,82547.0,82546.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1743769060498,0.3603311,82547.0,82546.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743769060698,0.48856229,82547.0,82546.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743769061095,0.35939357,82547.0,82546.0,0.2147542]
["bitfinex-derivatives","BTCF0:USTF0",1743769061299,0.35892494,82547.0,82546.0,0.2147542]
["bitfinex-derivatives","BTCF0:USTF0",1743769061494,0.12438176,82555.0,82546.0,0.2147542]
["bitfinex-derivatives","BTCF0:USTF0",1743769061495,0.00018176,82555.0,82554.0,0.1211425]
["bitfinex-derivatives","BTCF0:USTF0",1743769061690,0.1242,82561.0,82554.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743769061903,0.1242,82561.0,82555.0,0.3675399]
["bitfinex-derivatives","BTCF0:USTF0",1743769062096,0.1228,82560.0,82555.0,0.24816]
["bitfinex-derivatives","BTCF0:USTF0",1743769062305,0.1211395,82556.0,82555.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743769062499,0.1211527,82547.0,82546.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1743769062700,0.1211527,82547.0,82546.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1743769063104,0.1211527,82547.0,82546.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743769063304,0.1211645,82539.0,82538.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743769063599,0.1211645,82539.0,82538.0,0.00194176]
["bitfinex-derivatives","BTCF0:USTF0",1743769064305,0.1211645,82539.0,82512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769064306,0.0605933,82524.0,82518.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1743769064600,0.3784889,82523.0,82521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769064803,0.2573,82523.0,82521.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743769065003,0.25683154,82523.0,82521.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743769065206,0.25683154,82523.0,82518.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1743769065402,0.4819931,82520.0,82518.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1743769065607,0.24782553,82519.0,82518.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743769065903,0.12663163,82519.0,82516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769066303,0.12663163,82519.0,82514.0,2.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769066504,0.12663163,82519.0,82514.0,0.00086176]
["bitfinex-derivatives","BTCF0:USTF0",1743769066702,0.12663163,82519.0,82514.0,0.00046176]
["bitfinex-derivatives","BTCF0:USTF0",1743769066908,0.00018176,82530.0,82525.0,0.1211842]
["bitfinex-derivatives","BTCF0:USTF0",1743769067098,0.36051357,82538.0,82525.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743769067301,0.0605839,82537.0,82525.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743769067502,0.1211815,82528.0,82525.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743769067703,0.0605839,82537.0,82525.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769067904,0.08203332,82537.0,82525.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743769068103,0.1211827,82527.0,82525.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743769068298,0.1286,82526.0,82525.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743769068504,0.1211865,82524.0,82523.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743769068803,0.1211859,82525.0,82522.0,0.12248176]
["bitfinex-derivatives","BTCF0:USTF0",1743769069010,0.1326,82523.0,82522.0,0.12208176]
["bitfinex-derivatives","BTCF0:USTF0",1743769069313,0.1212021,82514.0,82507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769069511,0.1326,82513.0,82508.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1743769069708,0.2588,82513.0,82510.0,0.0606029]
["bitfinex-derivatives","BTCF0:USTF0",1743769069903,0.42109687,82538.0,82516.0,0.0605984]
["bitfinex-derivatives","BTCF0:USTF0",1743769070104,0.1211861,82525.0,82521.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743769070407,0.121188,82523.0,82522.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1743769070603,0.36156,82523.0,82522.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743769070806,0.36156,82523.0,82504.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1743769070807,0.0606029,82511.0,82504.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1743769071006,0.1212085,82509.0,82508.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1743769071203,0.00076,82509.0,82508.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1743769071403,0.00076,82509.0,82508.0,0.57489]
["bitfinex-derivatives","BTCF0:USTF0",1743769071603,0.00018176,82516.0,82511.0,0.1212056]
["bitfinex-derivatives","BTCF0:USTF0",1743769071809,0.00094176,82516.0,82515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769072109,0.00094176,82516.0,82515.0,0.4827597]
["bitfinex-derivatives","BTCF0:USTF0",1743769072310,0.00094176,82516.0,82515.0,0.6091597]
["bitfinex-derivatives","BTCF0:USTF0",1743769072812,0.00094176,82516.0,82515.0,0.7358597]
["bitfinex-derivatives","BTCF0:USTF0",1743769073203,0.00094176,82516.0,82515.0,0.25386]
["bitfinex-derivatives","BTCF0:USTF0",1743769073598,0.00094176,82516.0,82515.0,0.25346]
["bitfinex-derivatives","BTCF0:USTF0",1743769073798,0.12167222,82516.0,82515.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1743769074001,0.1212041,82512.0,82511.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1743769074207,0.00076,82512.0,82511.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1743769074407,0.00076,82512.0,82511.0,0.2132456]
["bitfinex-derivatives","BTCF0:USTF0",1743769074703,0.3608,82530.0,82511.0,0.2132456]
["bitfinex-derivatives","BTCF0:USTF0",1743769074704,0.1256,82519.0,82511.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743769074904,0.12513224,82514.0,82511.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743769075107,0.12253233,82513.0,82511.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743769075306,0.1212041,82512.0,82511.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743769075512,0.1212071,82510.0,82509.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1743769075713,0.00072,82510.0,82509.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1743769076013,0.00072,82510.0,82509.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769076212,0.00025251,82510.0,82509.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769076611,0.1209913,82511.0,82509.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769076827,0.00092,82511.0,82510.0,0.4820071]
["bitfinex-derivatives","BTCF0:USTF0",1743769077014,0.1211954,82518.0,82510.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1743769077216,0.00092,82518.0,82510.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1743769077513,0.12073828,82511.0,82510.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1743769077712,0.12119105,82511.0,82510.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743769077909,0.00045285,82511.0,82509.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1743769078112,0.2468071,82510.0,82509.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1743769078409,0.12621294,82510.0,82509.0,0.2144085]
["bitfinex-derivatives","BTCF0:USTF0",1743769078607,0.00018176,82520.0,82513.0,0.0606011]
["bitfinex-derivatives","BTCF0:USTF0",1743769078608,0.129,82516.0,82513.0,0.0606011]
["bitfinex-derivatives","BTCF0:USTF0",1743769078809,0.12973313,82516.0,82515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769079013,0.12853312,82516.0,82515.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743769079411,0.00018176,82520.0,82518.0,0.1211941]
["bitfinex-derivatives","BTCF0:USTF0",1743769079611,0.00018176,82520.0,82518.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743769079916,0.00018176,82520.0,82519.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743769080111,0.00018176,82520.0,82519.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1743769080307,0.12137416,82520.0,82519.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743769080511,0.12245416,82520.0,82519.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743769080817,0.00126176,82520.0,82519.0,0.2144339]
["bitfinex-derivatives","BTCF0:USTF0",1743769081112,0.12137416,82520.0,82519.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743769081312,0.12245416,82520.0,82519.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1743769081521,0.12245416,82520.0,82513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769081522,0.1212012,82514.0,82513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769081817,0.1222812,82514.0,82513.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743769082002,0.3163812,82514.0,82510.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1743769082202,0.2553132,82514.0,82510.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743769082412,0.2553132,82514.0,82510.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743769082619,0.1818045,82513.0,82510.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743769082813,0.0613751,82513.0,82510.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743769083007,0.25153338,82512.0,82510.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743769083205,0.3608,82540.0,82516.0,0.0605986]
["bitfinex-derivatives","BTCF0:USTF0",1743769083404,0.1199,82529.0,82519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769083614,0.1199,82529.0,82519.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743769083923,0.3608,82532.0,82519.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743769083924,0.1804934,82524.0,82519.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743769084111,0.060594,82523.0,82518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769084332,0.11943347,82524.0,82518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769084512,0.00144,82524.0,82518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769084816,0.00144,82523.0,82519.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743769085006,0.00018176,82529.0,82519.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1743769085207,0.0605954,82521.0,82511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769085412,0.3608,82523.0,82516.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743769085413,0.1817959,82517.0,82516.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743769085614,0.18132954,82517.0,82516.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743769085803,0.06013274,82517.0,82516.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743769086005,0.18726647,82517.0,82516.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743769086206,0.2502,82517.0,82503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769086407,0.121214,82506.0,82503.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743769086615,0.3714149,82505.0,82503.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743769086814,0.3108074,82505.0,82501.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1743769087118,0.2502,82505.0,82501.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1743769087310,0.3714145,82505.0,82501.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1743769087511,0.2502,82505.0,82501.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1743769088214,0.1212188,82502.0,82501.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1743769088421,0.2502,82505.0,82501.0,0.2121397]
["bitfinex-derivatives","BTCF0:USTF0",1743769088610,0.2502,82505.0,82502.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743769088916,0.3714145,82505.0,82502.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743769089117,0.2502,82505.0,82502.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1743769089321,0.2502,82505.0,82502.0,0.25826]
["bitfinex-derivatives","BTCF0:USTF0",1743769089820,0.1212174,82503.0,82502.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1743769090115,0.1212174,82503.0,82502.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743769090318,0.1212174,82503.0,82500.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1743769090319,0.1212203,82501.0,82500.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1743769090818,0.2481203,82501.0,82500.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1743769091010,0.3811203,82501.0,82500.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1743769091210,0.38065411,82501.0,82500.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1743769091618,0.38065411,82501.0,82500.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743769091833,0.38065411,82501.0,82500.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1743769092211,0.1207615,82496.0,82495.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743769092419,0.48109549,82496.0,82495.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743769092609,0.61933407,82496.0,82495.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743769092806,0.3608,82505.0,82495.0,0.36098176]
["bitfinex-derivatives","BTCF0:USTF0",1743769093014,0.1321,82504.0,82496.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1743769093212,0.0606109,82500.0,82496.0,0.34616]
["bitfinex-derivatives","BTCF0:USTF0",1743769093406,0.12076036,82497.0,82496.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1743769093907,0.12029461,82497.0,82496.0,0.21656]
["bitfinex-derivatives","BTCF0:USTF0",1743769094122,0.38019461,82497.0,82496.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743769094321,0.38019461,82497.0,82496.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743769094617,0.37972894,82497.0,82496.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743769094821,0.37926336,82497.0,82496.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743769095015,0.12076211,82496.0,82495.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743769095412,0.2478,82496.0,82495.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743769095617,0.24733459,82496.0,82495.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743769095915,0.36809687,82496.0,82495.0,0.00150176]
["bitfinex-derivatives","BTCF0:USTF0",1743769096123,0.24686927,82496.0,82495.0,0.00150176]
["bitfinex-derivatives","BTCF0:USTF0",1743769096424,0.36764384,82496.0,82495.0,0.00150176]
["bitfinex-derivatives","BTCF0:USTF0",1743769096719,0.36931615,82496.0,82495.0,0.00150176]
["bitfinex-derivatives","BTCF0:USTF0",1743769096921,0.24807635,82496.0,82495.0,0.00150176]
["bitfinex-derivatives","BTCF0:USTF0",1743769097224,0.36931615,82496.0,82495.0,0.00150176]
["bitfinex-derivatives","BTCF0:USTF0",1743769097417,0.12291211,82496.0,82495.0,0.00150176]
["bitfinex-derivatives","BTCF0:USTF0",1743769097720,0.24411211,82496.0,82495.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743769099020,0.12287231,82496.0,82495.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743769099413,0.12287231,82496.0,82495.0,0.00150176]
["bitfinex-derivatives","BTCF0:USTF0",1743769099615,0.00167231,82496.0,82495.0,0.00150176]
["bitfinex-derivatives","BTCF0:USTF0",1743769099917,0.12244696,82496.0,82495.0,0.00150176]
["bitfinex-derivatives","BTCF0:USTF0",1743769100127,0.12920716,82496.0,82495.0,0.00110176]
["bitfinex-derivatives","BTCF0:USTF0",1743769100319,0.261,82496.0,82495.0,0.00110176]
["bitfinex-derivatives","BTCF0:USTF0",1743769100828,0.63361583,82510.0,82495.0,0.00110176]
["bitfinex-derivatives","BTCF0:USTF0",1743769101020,0.128,82504.0,82499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769101215,0.2513,82504.0,82500.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743769101423,0.2513,82504.0,82501.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1743769101625,0.2513,82504.0,82501.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1743769101921,0.3608,82505.0,82501.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1743769102124,0.3603352,82505.0,82502.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743769102315,0.127,82524.0,82509.0,0.0606103]
["bitfinex-derivatives","BTCF0:USTF0",1743769102626,0.1233,82523.0,82511.0,0.0602087]
["bitfinex-derivatives","BTCF0:USTF0",1743769102822,0.1233,82523.0,82511.0,0.0614887]
["bitfinex-derivatives","BTCF0:USTF0",1743769103015,0.1233,82523.0,82512.0,0.060608]
["bitfinex-derivatives","BTCF0:USTF0",1743769103217,0.12283529,82523.0,82516.0,0.1212094]
["bitfinex-derivatives","BTCF0:USTF0",1743769103515,0.12237066,82523.0,82517.0,0.3401288]
["bitfinex-derivatives","BTCF0:USTF0",1743769103716,0.12237066,82523.0,82517.0,0.2807643]
["bitfinex-derivatives","BTCF0:USTF0",1743769103921,0.12237066,82523.0,82518.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743769104223,0.12237066,82523.0,82518.0,0.13166]
["bitfinex-derivatives","BTCF0:USTF0",1743769104422,0.12237066,82523.0,82520.0,0.1212035]
["bitfinex-derivatives","BTCF0:USTF0",1743769104624,0.1292,82522.0,82520.0,0.1220435]
["bitfinex-derivatives","BTCF0:USTF0",1743769104919,0.3608,82526.0,82525.0,0.1211972]
["bitfinex-derivatives","BTCF0:USTF0",1743769105227,0.0605822,82548.0,82532.0,0.1211869]
["bitfinex-derivatives","BTCF0:USTF0",1743769105228,0.02193915,82533.0,82532.0,0.1211869]
["bitfinex-derivatives","BTCF0:USTF0",1743769105427,0.2472,82547.0,82537.0,0.0605896]
["bitfinex-derivatives","BTCF0:USTF0",1743769105725,0.2472,82547.0,82539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769105924,0.2472,82547.0,82540.0,0.1211743]
["bitfinex-derivatives","BTCF0:USTF0",1743769106123,0.26868935,82547.0,82540.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743769106624,0.00905945,82547.0,82546.0,0.4819663]
["bitfinex-derivatives","BTCF0:USTF0",1743769106836,0.00018176,82552.0,82551.0,0.121159]
["bitfinex-derivatives","BTCF0:USTF0",1743769107026,0.00018176,82552.0,82551.0,0.122439]
["bitfinex-derivatives","BTCF0:USTF0",1743769107520,0.00916545,82552.0,82551.0,0.122439]
["bitfinex-derivatives","BTCF0:USTF0",1743769107825,0.00916545,82552.0,82551.0,0.365139]
["bitfinex-derivatives","BTCF0:USTF0",1743769108824,0.00916545,82552.0,82551.0,0.364739]
["bitfinex-derivatives","BTCF0:USTF0",1743769109020,0.3608,82582.0,82564.0,0.0605695]
["bitfinex-derivatives","BTCF0:USTF0",1743769109228,0.1255,82576.0,82568.0,0.1211336]
["bitfinex-derivatives","BTCF0:USTF0",1743769109527,0.1255,82576.0,82569.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1743769109528,0.1269,82575.0,82569.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1743769109719,0.1269,82575.0,82569.0,0.213732]
["bitfinex-derivatives","BTCF0:USTF0",1743769109920,0.1269,82575.0,82570.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1743769109921,0.12503555,82574.0,82570.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1743769110129,0.36936738,82582.0,82575.0,0.0605613]
["bitfinex-derivatives","BTCF0:USTF0",1743769110325,0.00018176,82580.0,82576.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1743769110519,0.12661748,82581.0,82576.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1743769110716,0.12661748,82581.0,82576.0,0.24774]
["bitfinex-derivatives","BTCF0:USTF0",1743769110917,0.12661748,82581.0,82576.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743769110918,0.1208,82580.0,82576.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743769111119,0.1208,82580.0,82575.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1743769111328,0.1203358,82580.0,82575.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743769111628,0.11987169,82580.0,82575.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743769111930,0.1211223,82576.0,82575.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743769112127,0.11987169,82580.0,82564.0,0.09226176]
["bitfinex-derivatives","BTCF0:USTF0",1743769112425,0.1211336,82569.0,82564.0,0.09314176]
["bitfinex-derivatives","BTCF0:USTF0",1743769112624,0.36033598,82570.0,82564.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743769112931,0.55230148,82570.0,82564.0,0.00106176]
["bitfinex-derivatives","BTCF0:USTF0",1743769113117,0.49173598,82570.0,82564.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743769113315,0.49127204,82570.0,82564.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743769113520,0.64127204,82570.0,82544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769113720,0.3608,82563.0,82545.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1743769113930,0.36033615,82553.0,82546.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743769114114,0.12673623,82552.0,82546.0,0.21336]
["bitfinex-derivatives","BTCF0:USTF0",1743769114321,0.12627255,82552.0,82546.0,0.21336]
["bitfinex-derivatives","BTCF0:USTF0",1743769114628,0.12580896,82552.0,82546.0,0.21336]
["bitfinex-derivatives","BTCF0:USTF0",1743769114819,0.1244,82551.0,82546.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1743769115029,0.12528001,82551.0,82547.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769115228,0.12528001,82551.0,82547.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1743769115428,0.12528001,82551.0,82548.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1743769115631,0.12528001,82551.0,82548.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1743769115826,0.12528001,82551.0,82549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769116133,0.12528001,82551.0,82549.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1743769116334,0.00088001,82551.0,82550.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743769116632,0.00088001,82551.0,82550.0,0.25478]
["bitfinex-derivatives","BTCF0:USTF0",1743769117532,0.00088001,82551.0,82550.0,1.63278]
["bitfinex-derivatives","BTCF0:USTF0",1743769117927,0.00088001,82551.0,82550.0,1.99358]
["bitfinex-derivatives","BTCF0:USTF0",1743769118231,0.0004165,82551.0,82550.0,1.99358]
["bitfinex-derivatives","BTCF0:USTF0",1743769118624,0.0004165,82551.0,82550.0,2.12318]
["bitfinex-derivatives","BTCF0:USTF0",1743769119127,0.61080974,82554.0,82550.0,2.12318]
["bitfinex-derivatives","BTCF0:USTF0",1743769119326,0.61196974,82554.0,82550.0,2.12318]
["bitfinex-derivatives","BTCF0:USTF0",1743769119634,0.61196974,82554.0,82550.0,2.12278]
["bitfinex-derivatives","BTCF0:USTF0",1743769119833,0.61196974,82554.0,82550.0,2.12238]
["bitfinex-derivatives","BTCF0:USTF0",1743769120035,0.61196974,82554.0,82552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769120229,0.61150649,82554.0,82553.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743769120436,0.61034649,82554.0,82553.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1743769120731,0.60988333,82554.0,82553.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1743769121339,0.60988333,82554.0,82553.0,1.7224]
["bitfinex-derivatives","BTCF0:USTF0",1743769121728,0.60942025,82554.0,82553.0,1.7224]
["bitfinex-derivatives","BTCF0:USTF0",1743769121930,0.60895726,82554.0,82553.0,1.7224]
["bitfinex-derivatives","BTCF0:USTF0",1743769122128,0.60895726,82554.0,82553.0,1.722]
["bitfinex-derivatives","BTCF0:USTF0",1743769122536,0.60895726,82554.0,82553.0,1.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743769122728,0.60895726,82554.0,82553.0,1.7212]
["bitfinex-derivatives","BTCF0:USTF0",1743769122924,0.60895726,82554.0,82553.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743769123229,0.60895726,82554.0,82533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769123230,0.60895726,82554.0,82543.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743769123430,0.2561,82553.0,82544.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769123630,0.2561,82553.0,82544.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743769124135,0.60895726,82554.0,82544.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743769124835,0.60895726,82554.0,82545.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769125036,0.255,82553.0,82546.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769125230,0.255,82553.0,82546.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743769125430,0.3608,82549.0,82546.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743769125635,0.2502,82548.0,82546.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743769125835,0.2502,82548.0,82541.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743769126037,0.2502,82548.0,82542.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769126441,0.2502,82548.0,82541.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743769126740,0.3608,82542.0,82524.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1743769126946,0.3608,82532.0,82524.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743769127241,0.3608,82532.0,82516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769127242,0.2521,82531.0,82523.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1743769127437,0.36033709,82524.0,82523.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743769127641,0.36033709,82524.0,82516.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769127835,0.3608,82517.0,82501.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743769128037,0.3608,82509.0,82505.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1743769128237,0.2521,82508.0,82505.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1743769128539,0.25163718,82508.0,82505.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1743769128740,0.25117444,82508.0,82505.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1743769128939,0.25071179,82508.0,82505.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1743769129242,0.25071179,82508.0,82505.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1743769129440,0.25071179,82508.0,82505.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1743769129638,0.25024923,82508.0,82505.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1743769129945,0.24978675,82508.0,82505.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1743769130237,0.25050675,82508.0,82505.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743769130540,0.25050675,82508.0,82505.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743769130737,0.25050675,82508.0,82501.0,0.09230176]
["bitfinex-derivatives","BTCF0:USTF0",1743769131039,0.97216,82544.0,82502.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769131235,0.97216,82544.0,82523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769131430,0.99275531,82544.0,82524.0,0.21694]
["bitfinex-derivatives","BTCF0:USTF0",1743769131632,0.99275531,82544.0,82524.0,0.34236]
["bitfinex-derivatives","BTCF0:USTF0",1743769131835,0.99229317,82544.0,82524.0,0.34236]
["bitfinex-derivatives","BTCF0:USTF0",1743769132139,0.99183112,82544.0,82524.0,0.34236]
["bitfinex-derivatives","BTCF0:USTF0",1743769132336,0.99136915,82544.0,82524.0,0.34236]
["bitfinex-derivatives","BTCF0:USTF0",1743769132543,0.3608,82536.0,82526.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743769132835,0.3608,82529.0,82526.0,0.00110176]
["bitfinex-derivatives","BTCF0:USTF0",1743769133045,0.36144,82529.0,82526.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743769133239,0.131,82528.0,82526.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743769133440,0.13164,82528.0,82526.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743769134147,0.1311,82527.0,82526.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743769134337,0.13182,82527.0,82526.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743769134642,0.25432,82527.0,82519.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1743769134843,0.3608,82520.0,82511.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769135038,0.2535,82519.0,82511.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769135238,0.2535,82519.0,82512.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769135633,0.25446001,82519.0,82512.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769135830,0.2535,82519.0,82512.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769136033,0.3608,82513.0,82512.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769136344,0.3608,82513.0,82505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769136345,0.3608,82513.0,82504.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769136543,0.1202382,82512.0,82507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769136935,0.11977649,82512.0,82507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769137135,0.11977649,82512.0,82504.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1743769137342,0.3608,82506.0,82504.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1743769137544,0.3608,82506.0,82505.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743769137747,0.3608,82506.0,82505.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743769138045,0.36033838,82506.0,82505.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743769138343,0.35987684,82506.0,82505.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743769138544,0.35987684,82506.0,82505.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743769138945,0.35987684,82506.0,82505.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743769139145,0.35941539,82506.0,82505.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743769139350,0.35895402,82506.0,82488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769139645,0.3608,82497.0,82480.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743769139951,0.3608,82486.0,82481.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743769140251,0.2592,82485.0,82481.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743769140437,0.3608,82487.0,82481.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743769140638,0.00064,82487.0,82481.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1743769140843,0.00018176,82491.0,82481.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1743769141046,0.00110176,82491.0,82481.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1743769141648,0.00110176,82491.0,82488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769141949,0.01027,82491.0,82490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769142146,0.00018176,82491.0,82490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743769143744,0.00018176,82491.0,82490.0,2.31464]
["bitfinex-derivatives","BTCF0:USTF0",1743769143938,0.0197256,82519.0,82490.0,2.48470928]
["bitfinex-derivatives","BTCF0:USTF0",1743769144140,0.01967565,82526.0,82517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769144335,0.01967565,82526.0,82517.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743769144336,0.127,82518.0,82517.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743769144547,0.12764,82518.0,82511.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1743769144744,0.1255,82517.0,82510.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743769144943,0.12503872,82517.0,82511.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1743769145145,0.1248,82516.0,82511.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1743769145353,0.3608,82514.0,82511.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1743769145652,0.1243388,82513.0,82511.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1743769145858,0.12387769,82513.0,82511.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1743769146244,0.12341666,82513.0,82511.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1743769146440,0.12341666,82513.0,82511.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1743769146657,0.12341666,82513.0,82505.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743769146852,0.3608,82506.0,82504.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769147045,0.36033906,82506.0,82493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769147246,0.3598782,82506.0,82494.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769147650,0.3598782,82506.0,82494.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1743769147851,0.3598782,82506.0,82494.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1743769148051,0.12853923,82505.0,82494.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1743769148452,0.12807854,82505.0,82494.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1743769148650,0.12761794,82505.0,82494.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1743769148851,0.3608,82515.0,82502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769149043,0.3608,82515.0,82505.0,0.19049623]
["bitfinex-derivatives","BTCF0:USTF0",1743769149245,0.36033957,82515.0,82505.0,0.19049623]
["bitfinex-derivatives","BTCF0:USTF0",1743769149453,0.35987922,82515.0,82506.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769149756,0.1207,82521.0,82506.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1743769149954,0.1207,82521.0,82507.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743769150457,0.12982822,82521.0,82507.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743769150660,0.13078823,82521.0,82508.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743769150861,0.13078823,82521.0,82508.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743769151961,0.3608,82509.0,82508.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743769152147,0.36172,82509.0,82508.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743769152952,0.36125974,82509.0,82508.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743769153259,0.36125974,82509.0,82508.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743769153459,0.36079956,82509.0,82508.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743769153857,0.36033946,82509.0,82508.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743769154162,0.36033946,82509.0,82508.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743769154352,0.36033946,82509.0,82508.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743769154748,0.36033946,82509.0,82508.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743769155047,0.35987945,82509.0,82508.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743769155461,0.35941952,82509.0,82508.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743769155864,0.35941952,82509.0,82508.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743769156063,0.35941952,82509.0,82502.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1743769156255,0.2526,82508.0,82501.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769156455,0.25214016,82508.0,82501.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769156759,0.2516804,82508.0,82501.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769156962,0.2516804,82508.0,82501.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1743769157166,0.3608,82502.0,82501.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1743769157359,0.3608,82502.0,82494.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769157554,0.129,82501.0,82493.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743769157755,0.1206,82500.0,82494.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1743769157965,0.1206,82500.0,82495.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769158155,0.1206,82500.0,82495.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1743769158355,0.129,82499.0,82491.0,0.36058176]
["bitfinex-derivatives","BTCF0:USTF0",1743769158660,0.1206,82500.0,82492.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769158965,0.00018176,82505.0,82492.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769159883,0.00018176,82505.0,82493.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769160174,0.00082176,82505.0,82493.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1743769160776,0.00082176,82505.0,82494.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743769160968,0.00082176,82505.0,82494.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1743769161166,0.00018176,82505.0,82494.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1743769161668,0.3608,82499.0,82494.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1743769161971,0.3608,82499.0,82494.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1743769162175,0.36034033,82497.0,82490.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743769162380,0.3608,82491.0,82486.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743769162675,0.3608,82491.0,82460.0,0.19049623]
["bitfinex-derivatives","BTCF0:USTF0",1743769162676,0.3608,82487.0,82460.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743769162893,0.36034041,82465.0,82458.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743769163073,0.12,82464.0,82458.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1743769163375,0.24504109,82464.0,82458.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1743769163577,0.00096001,82464.0,82459.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743769163778,0.00018187,82469.0,82459.0,0.60474]
["bitfinex-derivatives","BTCF0:USTF0",1743769163975,0.00114188,82469.0,82459.0,0.79483623]
["bitfinex-derivatives","BTCF0:USTF0",1743769164167,0.11972254,82471.0,82459.0,0.79483623]
["bitfinex-derivatives","BTCF0:USTF0",1743769164365,0.3608,82472.0,82459.0,0.43403623]
["bitfinex-derivatives","BTCF0:USTF0",1743769164575,0.36034075,82472.0,82459.0,0.43403623]
["bitfinex-derivatives","BTCF0:USTF0",1743769164776,0.36034075,82472.0,82459.0,0.43363623]
["bitfinex-derivatives","BTCF0:USTF0",1743769165078,0.12,82471.0,82459.0,0.43323623]
["bitfinex-derivatives","BTCF0:USTF0",1743769165276,0.12104001,82471.0,82459.0,0.24274]
["bitfinex-derivatives","BTCF0:USTF0",1743769165480,0.12058084,82471.0,82459.0,0.24274]
["bitfinex-derivatives","BTCF0:USTF0",1743769165681,0.12058084,82471.0,82460.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743769165981,0.00058101,82471.0,82460.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1743769166275,0.00058101,82471.0,82462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769166276,0.0001221,82471.0,82462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769166472,0.00068,82471.0,82462.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743769166775,0.52153386,82472.0,82462.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769166975,0.1324,82471.0,82462.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769167281,0.3608,82465.0,82462.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769167484,0.1324,82464.0,82462.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743769167682,0.1332,82464.0,82462.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743769168073,0.1332,82464.0,82457.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743769168274,0.3608,82458.0,82457.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743769168474,0.3616,82458.0,82457.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743769168878,0.3616,82458.0,82457.0,0.00082187]
["bitfinex-derivatives","BTCF0:USTF0",1743769169385,0.3616,82458.0,82422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769169582,0.3608,82431.0,82428.0,0.21974]
["bitfinex-derivatives","BTCF0:USTF0",1743769169888,0.124,82430.0,82428.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1743769170081,0.25276001,82430.0,82428.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1743769170277,0.25230135,82430.0,82428.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1743769170678,0.25230135,82430.0,82428.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1743769170880,0.25184277,82430.0,82428.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1743769171188,0.26060149,82430.0,82428.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1743769171485,0.28061427,82430.0,82428.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1743769171788,0.28061427,82430.0,82428.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1743769171981,0.28061427,82430.0,82428.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1743769172379,0.28015586,82430.0,82419.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769172588,0.28015586,82430.0,82420.0,0.19049623]
["bitfinex-derivatives","BTCF0:USTF0",1743769172880,0.3608,82424.0,82420.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1743769173388,0.3608,82424.0,82420.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1743769173588,0.36034176,82424.0,82420.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1743769173885,0.12034184,82423.0,82421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743769174080,0.12034184,82423.0,82421.0,1.4996]
["bitfinex-derivatives","BTCF0:USTF0",1743769174286,0.12142184,82423.0,82421.0,1.4992]
["bitfinex-derivatives","BTCF0:USTF0",1743769174483,0.12142184,82423.0,82422.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743769174681,0.12142184,82423.0,82422.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1743769174886,0.12142184,82423.0,82422.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1743769175187,0.12142184,82423.0,82422.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1743769175390,0.12142184,82423.0,82422.0,0.25178]
["bitfinex-derivatives","BTCF0:USTF0",1743769175690,0.12034184,82423.0,82422.0,0.25138]
["bitfinex-derivatives","BTCF0:USTF0",1743769178589,0.12034184,82423.0,82422.0,0.61218]
["bitfinex-derivatives","BTCF0:USTF0",1743769178977,0.12034184,82423.0,82422.0,0.61178]
["bitfinex-derivatives","BTCF0:USTF0",1743769179190,0.11988377,82423.0,82422.0,0.61178]
["bitfinex-derivatives","BTCF0:USTF0",1743769179585,0.11988377,82423.0,82422.0,0.61138]
["bitfinex-derivatives","BTCF0:USTF0",1743769179787,0.11988377,82423.0,82422.0,0.61098]
["bitfinex-derivatives","BTCF0:USTF0",1743769179984,0.00921721,82430.0,82422.0,0.76098]
["bitfinex-derivatives","BTCF0:USTF0",1743769180184,0.00018187,82437.0,82422.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1743769180390,0.36052397,82441.0,82433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769180690,0.36122615,82441.0,82434.0,0.33814]
["bitfinex-derivatives","BTCF0:USTF0",1743769180992,0.36122615,82441.0,82434.0,0.33838]
["bitfinex-derivatives","BTCF0:USTF0",1743769181288,0.36122615,82441.0,82434.0,0.33798]
["bitfinex-derivatives","BTCF0:USTF0",1743769181693,0.36076841,82441.0,82434.0,0.33798]
["bitfinex-derivatives","BTCF0:USTF0",1743769181889,0.36031076,82441.0,82434.0,0.33798]
["bitfinex-derivatives","BTCF0:USTF0",1743769182090,0.36031076,82441.0,82434.0,0.33758]
["bitfinex-derivatives","BTCF0:USTF0",1743769182295,0.3608,82459.0,82439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769182480,0.36156,82459.0,82449.0,0.19049623]
["bitfinex-derivatives","BTCF0:USTF0",1743769182679,0.13234243,82458.0,82450.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769182897,0.13310243,82458.0,82450.0,0.21638]
["bitfinex-derivatives","BTCF0:USTF0",1743769183081,0.13264494,82458.0,82450.0,0.21638]
["bitfinex-derivatives","BTCF0:USTF0",1743769183393,0.13218754,82458.0,82450.0,0.34318]
["bitfinex-derivatives","BTCF0:USTF0",1743769183587,0.15171172,82458.0,82450.0,0.34318]
["bitfinex-derivatives","BTCF0:USTF0",1743769183894,0.15125449,82458.0,82450.0,0.21638]
["bitfinex-derivatives","BTCF0:USTF0",1743769184189,0.15079734,82458.0,82450.0,0.21638]
["bitfinex-derivatives","BTCF0:USTF0",1743769186197,0.3608,82452.0,82450.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1743769186498,0.36156,82452.0,82450.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769186689,0.1274,82451.0,82450.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769186993,0.12816,82451.0,82450.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769187390,0.25396,82451.0,82450.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1743769187787,0.25350293,82451.0,82450.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1743769187988,0.25350293,82451.0,82450.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1743769188184,0.25304595,82451.0,82450.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1743769188593,0.25258905,82451.0,82450.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1743769188787,0.25258905,82451.0,82450.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1743769188983,0.25258905,82451.0,82450.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1743769189395,0.25258905,82451.0,82450.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1743769189595,0.25213223,82451.0,82450.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1743769189791,0.2516755,82451.0,82446.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743769189999,0.2516755,82451.0,82446.0,0.09182199]
["bitfinex-derivatives","BTCF0:USTF0",1743769190190,0.2516755,82451.0,82446.0,0.09142199]
["bitfinex-derivatives","BTCF0:USTF0",1743769190389,0.1229,82450.0,82446.0,0.09142199]
["bitfinex-derivatives","BTCF0:USTF0",1743769190590,0.12320335,82450.0,82446.0,0.09142199]
["bitfinex-derivatives","BTCF0:USTF0",1743769190793,0.12204343,82449.0,82446.0,0.09142199]
["bitfinex-derivatives","BTCF0:USTF0",1743769191088,0.12280343,82449.0,82446.0,0.09102199]
["bitfinex-derivatives","BTCF0:USTF0",1743769191290,0.12280343,82449.0,82446.0,0.09062199]
["bitfinex-derivatives","BTCF0:USTF0",1743769191597,0.12280343,82449.0,82446.0,0.09022199]
["bitfinex-derivatives","BTCF0:USTF0",1743769191797,0.12280343,82449.0,82446.0,0.09058199]
["bitfinex-derivatives","BTCF0:USTF0",1743769191997,0.12280343,82449.0,82446.0,0.08982199]
["bitfinex-derivatives","BTCF0:USTF0",1743769192199,0.12280343,82449.0,82439.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743769192498,0.12280343,82449.0,82418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769192499,0.3608,82440.0,82434.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769192699,0.72236,82440.0,82427.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743769193001,0.3608,82430.0,82428.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769193297,0.37068862,82430.0,82429.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1743769193499,0.37068862,82430.0,82429.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1743769194099,0.37068862,82430.0,82429.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1743769194394,0.39081689,82430.0,82429.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1743769195599,0.03001689,82430.0,82429.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1743769195798,0.00018199,82437.0,82429.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1743769196001,0.00018199,82437.0,82436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769196297,0.36052551,82442.0,82436.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769196491,0.2558,82441.0,82437.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743769196694,0.2558,82441.0,82438.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769196897,0.2558,82441.0,82438.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1743769197198,0.2553436,82441.0,82438.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1743769197400,0.25488728,82441.0,82429.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743769197699,0.25443105,82441.0,82437.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769197903,0.3608,82438.0,82437.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769198091,0.3608,82438.0,82430.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743769198292,0.129,82437.0,82431.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769198799,0.129,82437.0,82431.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1743769199099,0.12808778,82437.0,82431.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1743769199493,0.12808778,82437.0,82431.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1743769199693,0.12808778,82437.0,82431.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1743769199902,0.12074402,82436.0,82431.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1743769200299,0.12028812,82436.0,82431.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1743769200493,0.1198323,82436.0,82432.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743769200687,0.3608,82433.0,82431.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1743769200890,0.36034427,82433.0,82431.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1743769201098,0.35988862,82433.0,82432.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1743769201494,0.35943305,82433.0,82431.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1743769201798,0.60007305,82433.0,82428.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743769201997,0.60007305,82433.0,82428.0,0.00090199]
["bitfinex-derivatives","BTCF0:USTF0",1743769202197,0.60007305,82433.0,82428.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743769202398,0.1251,82432.0,82428.0,0.00098199]
["bitfinex-derivatives","BTCF0:USTF0",1743769202599,0.38574,82432.0,82428.0,0.00098199]
["bitfinex-derivatives","BTCF0:USTF0",1743769203193,0.26064,82432.0,82428.0,0.00098199]
["bitfinex-derivatives","BTCF0:USTF0",1743769203401,0.3608,82430.0,82428.0,0.00098199]
["bitfinex-derivatives","BTCF0:USTF0",1743769203610,0.26064,82430.0,82428.0,0.00098199]
["bitfinex-derivatives","BTCF0:USTF0",1743769204207,0.26064,82430.0,82429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743769204507,0.26,82430.0,82429.0,0.35576]
["bitfinex-derivatives","BTCF0:USTF0",1743769204806,0.26072,82430.0,82429.0,0.35576]
["bitfinex-derivatives","BTCF0:USTF0",1743769205009,0.26026452,82430.0,82429.0,0.35576]
["bitfinex-derivatives","BTCF0:USTF0",1743769205302,0.26863495,82430.0,82429.0,0.35536]
["bitfinex-derivatives","BTCF0:USTF0",1743769205498,0.26817955,82430.0,82429.0,0.35536]
["bitfinex-derivatives","BTCF0:USTF0",1743769205705,0.26889955,82430.0,82429.0,0.35536]
["bitfinex-derivatives","BTCF0:USTF0",1743769205904,0.26844423,82430.0,82429.0,1.85536]
["bitfinex-derivatives","BTCF0:USTF0",1743769206092,0.26772423,82430.0,82429.0,1.85496]
["bitfinex-derivatives","BTCF0:USTF0",1743769206296,0.26772423,82430.0,82429.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1743769206498,0.26848423,82430.0,82429.0,0.35416]
["bitfinex-derivatives","BTCF0:USTF0",1743769206693,0.26848423,82430.0,82429.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1743769206898,0.26802899,82430.0,82429.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1743769207198,0.26757384,82430.0,82429.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1743769207405,0.26757384,82430.0,82429.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743769207597,0.39387384,82430.0,82429.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1743769207804,0.39387384,82430.0,82429.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743769208002,0.55757384,82430.0,82429.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743769208209,0.55711877,82430.0,82429.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1743769208513,0.55666378,82430.0,82429.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1743769208805,0.55666378,82430.0,82429.0,0.34602]
["bitfinex-derivatives","BTCF0:USTF0",1743769209202,0.55666378,82430.0,82429.0,0.34562]
["bitfinex-derivatives","BTCF0:USTF0",1743769209507,0.55666378,82430.0,82429.0,0.34522]
["bitfinex-derivatives","BTCF0:USTF0",1743769209708,0.55666378,82430.0,82429.0,0.47162]
["bitfinex-derivatives","BTCF0:USTF0",1743769209901,0.55666378,82430.0,82429.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1743769211999,0.55666378,82430.0,82403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769212208,0.3608,82418.0,82410.0,0.11319101]
["bitfinex-derivatives","BTCF0:USTF0",1743769212402,0.89188,82418.0,82411.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1743769212601,0.89188,82418.0,82411.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1743769213309,0.89188,82418.0,82411.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1743769213698,0.53108,82418.0,82414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769213895,0.53108,82418.0,82415.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743769214099,0.7216,82416.0,82400.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743769214298,0.3608,82401.0,82400.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1743769214604,0.90150518,82401.0,82400.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1743769214805,0.90105044,82401.0,82400.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743769215005,0.90059578,82401.0,82400.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743769215409,0.90059578,82401.0,82400.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1743769215710,0.90059578,82401.0,82400.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1743769216114,0.90014121,82401.0,82400.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1743769216303,0.89968672,82401.0,82400.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1743769216503,0.89968672,82401.0,82400.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1743769216813,0.89968672,82401.0,82400.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1743769217111,0.89968672,82401.0,82400.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1743769217314,0.89923231,82401.0,82400.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1743769217614,0.89877798,82401.0,82400.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1743769217813,0.89832374,82401.0,82400.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1743769218115,0.89786958,82401.0,82400.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1743769218507,0.8974155,82401.0,82400.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1743769218813,0.8969615,82401.0,82400.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1743769219013,0.8969615,82401.0,82400.0,1.9899]
["bitfinex-derivatives","BTCF0:USTF0",1743769219317,0.8969615,82401.0,82400.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1743769219500,0.8969615,82401.0,82400.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1743769222014,0.8969615,82401.0,82400.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1743769222209,0.89650759,82401.0,82400.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1743769222714,0.89650759,82401.0,82400.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1743769223107,0.89605376,82401.0,82400.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1743769223314,0.89560001,82401.0,82400.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1743769223516,0.89560001,82401.0,82400.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1743769223703,0.89560001,82401.0,82400.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1743769223908,1.25640001,82401.0,82400.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1743769224102,1.25640001,82401.0,82400.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1743769224509,1.25594634,82401.0,82400.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1743769224711,1.25549276,82401.0,82400.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1743769224910,1.25549276,82401.0,82400.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1743769225308,1.25549276,82401.0,82400.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1743769225510,1.25503926,82401.0,82400.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1743769226113,1.25458584,82401.0,82400.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1743769226320,1.25458584,82401.0,82400.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1743769226514,1.25458584,82401.0,82400.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1743769228215,1.25458584,82401.0,82400.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743769230022,1.25458584,82401.0,82391.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743769230218,0.3608,82392.0,82391.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743769230520,0.86204001,82392.0,82391.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743769230912,0.86158667,82392.0,82391.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743769231711,0.86113341,82392.0,82391.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743769231912,0.86068024,82392.0,82391.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743769232112,0.86022715,82392.0,82391.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743769232517,0.86022715,82392.0,82375.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1743769232725,0.3608,82376.0,82375.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1743769232921,1.20114699,82376.0,82342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769233125,0.36034707,82363.0,82361.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743769233321,0.4829,82362.0,82361.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743769233620,0.85320716,82362.0,82361.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743769233827,0.86242243,82362.0,82352.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743769234026,0.3608,82353.0,82343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743769234221,0.2517,82352.0,82347.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743769234529,0.5017,82352.0,82348.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743769234724,0.37326,82352.0,82348.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743769235026,0.26968692,82352.0,82343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743769235218,0.3608,82351.0,82349.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743769235527,0.6208,82351.0,82349.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743769235724,0.7513,82351.0,82349.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743769236126,0.7513,82351.0,82350.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1743769236529,0.7513,82351.0,82349.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743769236826,0.75246,82351.0,82349.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743769237221,0.75246,82351.0,82344.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743769237820,0.62196,82351.0,82344.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743769238016,0.26116,82351.0,82347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769238222,0.26116,82351.0,82348.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1743769238618,0.3608,82349.0,82348.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1743769238822,0.6008,82349.0,82348.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1743769239228,0.6008,82349.0,82348.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1743769239531,0.6008,82349.0,82348.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1743769239532,0.61939701,82349.0,82348.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1743769239728,0.62055701,82349.0,82348.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1743769240228,0.62055701,82349.0,82339.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743769240419,0.2649,82348.0,82343.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769240614,0.50610001,82348.0,82344.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743769241022,0.50610001,82348.0,82335.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743769241227,0.3608,82347.0,82336.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743769241530,0.3608,82337.0,82326.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769241722,0.3608,82327.0,82324.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769242028,0.6208,82327.0,82325.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1743769242224,0.6208,82327.0,82326.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769242424,0.6208,82327.0,82325.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1743769243325,0.26,82327.0,82325.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1743769243531,0.37018211,82340.0,82326.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1743769243734,0.28,82340.0,82339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769245018,0.2808,82340.0,82339.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743769246023,0.2808,82340.0,82339.0,0.45348]
["bitfinex-derivatives","BTCF0:USTF0",1743769249828,0.2808,82340.0,82339.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743769250032,0.2808,82340.0,82339.0,0.45348]
["bitfinex-derivatives","BTCF0:USTF0",1743769250934,0.00018211,82348.0,82339.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1743769251125,0.06086211,82348.0,82347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769251324,0.06018211,82348.0,82347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769251524,0.06018211,82348.0,82347.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1743769252434,0.30928211,82348.0,82347.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1743769252634,0.30992211,82348.0,82347.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1743769253038,0.06082211,82348.0,82347.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1743769253224,0.43,82361.0,82347.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1743769253430,0.06068,82361.0,82360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769253629,0.06,82361.0,82360.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743769253826,0.06,82361.0,82360.0,2.01148]
["bitfinex-derivatives","BTCF0:USTF0",1743769254027,0.39,82374.0,82360.0,2.46432]
["bitfinex-derivatives","BTCF0:USTF0",1743769254230,0.24,82374.0,82373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769254429,0.24068,82374.0,82373.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743769254630,0.24068,82374.0,82373.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1743769254939,0.24068,82374.0,82373.0,0.53033929]
["bitfinex-derivatives","BTCF0:USTF0",1743769255132,0.24068,82374.0,82373.0,2.03033929]
["bitfinex-derivatives","BTCF0:USTF0",1743769255334,0.24,82374.0,82373.0,2.03033929]
["bitfinex-derivatives","BTCF0:USTF0",1743769256135,0.24,82374.0,82373.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743769256337,0.49072,82374.0,82373.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1743769256535,0.24072,82374.0,82373.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1743769257440,0.48772,82374.0,82373.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1743769258240,0.48772,82374.0,82373.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743769258429,0.48772,82374.0,82373.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1743769258929,0.48772,82374.0,82373.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743769259132,0.61172,82374.0,82373.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743769259333,0.88172,82374.0,82373.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743769261640,0.51072,82374.0,82373.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743769263041,0.90192,82374.0,82373.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743769263334,0.90192,82374.0,82373.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1743769264836,0.51072,82374.0,82373.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1743769265036,0.51072,82374.0,82373.0,0.60352]
["bitfinex-derivatives","BTCF0:USTF0",1743769265241,0.51072,82374.0,82373.0,2.10352]
["bitfinex-derivatives","BTCF0:USTF0",1743769265445,0.51,82374.0,82373.0,2.10352]
["bitfinex-derivatives","BTCF0:USTF0",1743769265743,0.51,82374.0,82373.0,2.12155965]
["bitfinex-derivatives","BTCF0:USTF0",1743769268940,0.12002312,82374.0,82373.0,2.12155965]
["bitfinex-derivatives","BTCF0:USTF0",1743769269147,0.16833463,82374.0,82373.0,2.12155965]
["bitfinex-derivatives","BTCF0:USTF0",1743769269444,0.15270257,82374.0,82373.0,2.12155965]
["bitfinex-derivatives","BTCF0:USTF0",1743769269834,0.15270257,82374.0,82373.0,2.02951965]
["bitfinex-derivatives","BTCF0:USTF0",1743769270029,0.15270257,82374.0,82373.0,2.12151965]
["bitfinex-derivatives","BTCF0:USTF0",1743769271043,0.15270257,82374.0,82373.0,2.02951965]
["bitfinex-derivatives","BTCF0:USTF0",1743769271245,0.15270257,82374.0,82373.0,2.12151965]
["bitfinex-derivatives","BTCF0:USTF0",1743769271435,0.00018211,82382.0,82373.0,0.01871965]
["bitfinex-derivatives","BTCF0:USTF0",1743769271436,0.3608,82379.0,82373.0,0.01871965]
["bitfinex-derivatives","BTCF0:USTF0",1743769271637,0.122,82378.0,82366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769271935,0.49124,82378.0,82366.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743769272137,0.49124,82378.0,82367.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743769272332,0.49124,82378.0,82367.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743769272532,0.50841285,82378.0,82367.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743769272936,0.50841285,82378.0,82373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769273141,0.50841285,82378.0,82373.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743769273543,0.50841285,82378.0,82373.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743769273745,0.50841285,82378.0,82377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769273950,0.49124,82378.0,82377.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743769276449,0.49124,82378.0,82377.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743769277550,0.24064,82378.0,82377.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743769277853,0.24064,82378.0,82377.0,0.3783279]
["bitfinex-derivatives","BTCF0:USTF0",1743769278255,0.24064,82378.0,82377.0,1.8783279]
["bitfinex-derivatives","BTCF0:USTF0",1743769278455,0.24,82378.0,82377.0,2.0009279]
["bitfinex-derivatives","BTCF0:USTF0",1743769279249,0.24,82378.0,82377.0,2.1509279]
["bitfinex-derivatives","BTCF0:USTF0",1743769279446,0.24,82378.0,82377.0,2.0009279]
["bitfinex-derivatives","BTCF0:USTF0",1743769280361,0.24,82378.0,82377.0,0.4703279]
["bitfinex-derivatives","BTCF0:USTF0",1743769280651,0.24076,82378.0,82377.0,0.4703279]
["bitfinex-derivatives","BTCF0:USTF0",1743769281244,0.24076,82378.0,82377.0,0.3783279]
["bitfinex-derivatives","BTCF0:USTF0",1743769282050,0.24076,82378.0,82377.0,0.0175279]
["bitfinex-derivatives","BTCF0:USTF0",1743769282356,0.24076,82378.0,82377.0,0.0168479]
["bitfinex-derivatives","BTCF0:USTF0",1743769282651,0.24076,82378.0,82370.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743769282853,0.3872,82377.0,82370.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1743769283043,0.62784,82377.0,82370.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743769283243,0.62784,82377.0,82376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769283556,0.62784,82377.0,82376.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743769284453,0.62784,82377.0,82376.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743769286450,0.11923534,82390.0,82376.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1743769286645,0.24,82390.0,82389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769286846,0.11185475,82409.0,82389.0,2.10396]
["bitfinex-derivatives","BTCF0:USTF0",1743769287051,0.26349321,82409.0,82408.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743769287354,0.02108909,82409.0,82408.0,0.83224853]
["bitfinex-derivatives","BTCF0:USTF0",1743769287554,0.02,82409.0,82408.0,1.66404853]
["bitfinex-derivatives","BTCF0:USTF0",1743769287756,0.00018211,82417.0,82408.0,3.16404853]
["bitfinex-derivatives","BTCF0:USTF0",1743769287961,0.19018211,82417.0,82416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769288146,0.19018211,82417.0,82416.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743769288454,0.19018211,82417.0,82416.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1743769288846,0.19018211,82417.0,82416.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743769289555,0.00398468,82417.0,82416.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1743769290159,0.29,82430.0,82416.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1743769290458,0.23,82430.0,82425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769290758,0.3774,82429.0,82425.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743769290957,0.6474,82429.0,82425.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743769291449,0.3913,82429.0,82426.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743769291651,0.27,82429.0,82428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769291850,0.27,82429.0,82428.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743769293454,0.27,82429.0,82428.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1743769293756,0.00018199,82431.0,82428.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1743769293958,0.09018199,82431.0,82429.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743769294163,0.09018199,82431.0,82429.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1743769294356,0.09018199,82431.0,82430.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743769294557,0.09018199,82431.0,82430.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1743769294758,0.09018199,82431.0,82430.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1743769295256,0.09018199,82431.0,82430.0,2.6356]
["bitfinex-derivatives","BTCF0:USTF0",1743769297355,0.23191,82431.0,82430.0,2.6356]
["bitfinex-derivatives","BTCF0:USTF0",1743769297560,0.38,82444.0,82438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769297761,0.0550515,82444.0,82443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769297960,0.0550515,82444.0,82443.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743769298262,0.0550515,82444.0,82443.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1743769298457,0.0550515,82444.0,82443.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1743769299357,0.5658515,82444.0,82430.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1743769299658,0.3608,82431.0,82423.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1743769299854,0.2528,82430.0,82423.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1743769300054,0.54344,82430.0,82423.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1743769300262,0.54344,82430.0,82423.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1743769301258,0.3608,82424.0,82419.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743769301456,0.3608,82420.0,82400.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1743769301656,0.3608,82405.0,82396.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743769301967,0.2571,82404.0,82396.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743769302256,0.3608,82397.0,82382.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1743769302462,0.3608,82387.0,82372.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1743769302664,0.2571,82386.0,82381.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743769302857,0.53774,82386.0,82381.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743769304351,0.40754,82386.0,82381.0,0.00114199]
["bitfinex-derivatives","BTCF0:USTF0",1743769304759,0.28064,82386.0,82382.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743769304961,0.28064,82386.0,82382.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1743769306080,0.28045801,82386.0,82382.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1743769306376,0.27981801,82386.0,82382.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1743769308376,0.27981801,82386.0,82385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743769308572,0.27981801,82386.0,82385.0,1.59372]
["bitfinex-derivatives","BTCF0:USTF0",1743769308779,0.27981801,82386.0,82385.0,1.74372]
["bitfinex-derivatives","BTCF0:USTF0",1743769309270,0.27981801,82386.0,82385.0,1.8651231]
["bitfinex-derivatives","BTCF0:USTF0",1743769310367,0.27981801,82386.0,82385.0,1.7151231]
["bitfinex-derivatives","BTCF0:USTF0",1743769311780,0.27981801,82386.0,82385.0,1.6224031]
["bitfinex-derivatives","BTCF0:USTF0",1743769311989,0.27981801,82386.0,82385.0,1.7150831]
["bitfinex-derivatives","BTCF0:USTF0",1743769313782,0.19106801,82386.0,82385.0,1.8650831]
["bitfinex-derivatives","BTCF0:USTF0",1743769314083,0.05062011,82386.0,82385.0,1.8650831]
["bitfinex-derivatives","BTCF0:USTF0",1743769314781,0.05062011,82386.0,82385.0,1.7150831]
["bitfinex-derivatives","BTCF0:USTF0",1743769316280,1e-08,82386.0,82385.0,1.8650831]
["bitfinex-derivatives","BTCF0:USTF0",1743769316580,0.00018199,82398.0,82390.0,0.0606979]
["bitfinex-derivatives","BTCF0:USTF0",1743769316773,0.28018199,82398.0,82397.0,0.4821854]
["bitfinex-derivatives","BTCF0:USTF0",1743769316981,0.281142,82398.0,82397.0,0.4831454]
["bitfinex-derivatives","BTCF0:USTF0",1743769317484,0.281142,82398.0,82397.0,1.9831454]
["bitfinex-derivatives","BTCF0:USTF0",1743769317679,0.28018199,82398.0,82397.0,1.9831454]
["bitfinex-derivatives","BTCF0:USTF0",1743769317886,0.28018199,82398.0,82397.0,2.2032054]
["bitfinex-derivatives","BTCF0:USTF0",1743769318783,0.28018199,82398.0,82397.0,0.45396]
["bitfinex-derivatives","BTCF0:USTF0",1743769318784,0.40156599,82398.0,82397.0,0.45396]
["bitfinex-derivatives","BTCF0:USTF0",1743769318987,0.281142,82398.0,82397.0,0.5753454]
["bitfinex-derivatives","BTCF0:USTF0",1743769319687,0.532142,82398.0,82397.0,0.5753454]
["bitfinex-derivatives","BTCF0:USTF0",1743769320082,0.53118199,82398.0,82397.0,0.5753454]
["bitfinex-derivatives","BTCF0:USTF0",1743769320583,0.53118199,82398.0,82397.0,0.4831454]
["bitfinex-derivatives","BTCF0:USTF0",1743769320887,0.53118199,82398.0,82397.0,0.5753454]
["bitfinex-derivatives","BTCF0:USTF0",1743769321789,0.65256599,82398.0,82397.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1743769321989,0.53118199,82398.0,82397.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1743769322585,0.53118199,82398.0,82397.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743769322788,0.28018199,82398.0,82397.0,0.5752654]
["bitfinex-derivatives","BTCF0:USTF0",1743769322986,0.28018199,82398.0,82397.0,0.8340654]
["bitfinex-derivatives","BTCF0:USTF0",1743769323484,0.28018199,82398.0,82397.0,2.0752654]
["bitfinex-derivatives","BTCF0:USTF0",1743769323686,0.28018199,82398.0,82397.0,1.95388]
["bitfinex-derivatives","BTCF0:USTF0",1743769323875,0.28018199,82398.0,82397.0,0.81468]
["bitfinex-derivatives","BTCF0:USTF0",1743769324076,0.28018199,82398.0,82386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769324285,0.1213965,82390.0,82386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769324482,0.1213965,82390.0,82381.0,0.09266199]
["bitfinex-derivatives","BTCF0:USTF0",1743769324483,0.1214075,82382.0,82381.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743769324785,0.27,82382.0,82378.0,0.1214125]
["bitfinex-derivatives","BTCF0:USTF0",1743769324992,0.2617,82381.0,82377.0,0.1214135]
["bitfinex-derivatives","BTCF0:USTF0",1743769325288,0.53234,82381.0,82377.0,0.0613871]
["bitfinex-derivatives","BTCF0:USTF0",1743769325587,0.53234,82381.0,82377.0,0.1220935]
["bitfinex-derivatives","BTCF0:USTF0",1743769325788,0.53234,82381.0,82377.0,0.1220943]
["bitfinex-derivatives","BTCF0:USTF0",1743769325987,0.53234,82381.0,82377.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743769326180,0.53234,82381.0,82380.0,0.4822105]
["bitfinex-derivatives","BTCF0:USTF0",1743769326377,0.53234,82381.0,82380.0,0.4828505]
["bitfinex-derivatives","BTCF0:USTF0",1743769327589,0.27064,82381.0,82380.0,0.4828505]
["bitfinex-derivatives","BTCF0:USTF0",1743769327784,0.27,82381.0,82380.0,0.4828505]
["bitfinex-derivatives","BTCF0:USTF0",1743769327986,0.26904,82381.0,82380.0,0.6158505]
["bitfinex-derivatives","BTCF0:USTF0",1743769329790,0.26904,82381.0,82380.0,0.7430505]
["bitfinex-derivatives","BTCF0:USTF0",1743769330394,0.26904,82381.0,82380.0,0.8355305]
["bitfinex-derivatives","BTCF0:USTF0",1743769330790,0.26904,82381.0,82380.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1743769330791,0.26968,82381.0,82380.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1743769330986,0.391089,82381.0,82380.0,0.45388]
["bitfinex-derivatives","BTCF0:USTF0",1743769331389,0.766389,82381.0,82380.0,0.45388]
["bitfinex-derivatives","BTCF0:USTF0",1743769331582,0.766389,82381.0,82380.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743769331784,0.766389,82381.0,82380.0,0.4828505]
["bitfinex-derivatives","BTCF0:USTF0",1743769331988,0.64498,82381.0,82380.0,0.4828505]
["bitfinex-derivatives","BTCF0:USTF0",1743769334794,0.26968,82381.0,82380.0,0.6057505]
["bitfinex-derivatives","BTCF0:USTF0",1743769335092,0.26904,82381.0,82380.0,0.7372505]
["bitfinex-derivatives","BTCF0:USTF0",1743769335499,0.26904,82381.0,82380.0,2.2372505]
["bitfinex-derivatives","BTCF0:USTF0",1743769338299,0.390449,82381.0,82380.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743769338498,0.391169,82381.0,82380.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743769338693,0.774869,82381.0,82380.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743769339795,0.65346,82381.0,82380.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743769340102,0.65346,82381.0,82380.0,0.4828505]
["bitfinex-derivatives","BTCF0:USTF0",1743769340287,0.65346,82381.0,82380.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769340494,0.65346,82381.0,82377.0,0.1214135]
["bitfinex-derivatives","BTCF0:USTF0",1743769340692,0.65346,82381.0,82377.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769340894,0.65346,82381.0,82377.0,0.0613472]
["bitfinex-derivatives","BTCF0:USTF0",1743769341202,0.65346,82381.0,82378.0,0.1214131]
["bitfinex-derivatives","BTCF0:USTF0",1743769341502,0.7141648,82381.0,82378.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769341803,0.7141648,82381.0,82349.0,0.0607277]
["bitfinex-derivatives","BTCF0:USTF0",1743769341804,0.1214406,82360.0,82349.0,0.0607277]
["bitfinex-derivatives","BTCF0:USTF0",1743769341993,0.1214532,82351.0,82350.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743769342196,0.26076,82351.0,82343.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743769342406,0.2652,82350.0,82343.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769342588,0.49596,82350.0,82343.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1743769342787,0.5566878,82350.0,82343.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769342993,0.1214582,82348.0,82343.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769343193,0.1214636,82344.0,82343.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769343391,0.60156,82344.0,82343.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769343603,0.60156,82344.0,82339.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1743769343904,0.2638,82343.0,82342.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1743769344094,0.24076,82343.0,82342.0,0.4829065]
["bitfinex-derivatives","BTCF0:USTF0",1743769344403,0.24,82343.0,82342.0,0.7346065]
["bitfinex-derivatives","BTCF0:USTF0",1743769345501,0.24,82343.0,82342.0,0.3738065]
["bitfinex-derivatives","BTCF0:USTF0",1743769345704,0.24,82343.0,82342.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1743769345904,0.2408,82343.0,82342.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769346396,0.5031,82343.0,82342.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769347206,0.5031,82343.0,82342.0,0.1221065]
["bitfinex-derivatives","BTCF0:USTF0",1743769347399,0.624565,82343.0,82342.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769347897,0.5031,82343.0,82339.0,0.1214705]
["bitfinex-derivatives","BTCF0:USTF0",1743769348105,0.5031,82343.0,82341.0,0.1214672]
["bitfinex-derivatives","BTCF0:USTF0",1743769348399,0.5031,82343.0,82341.0,0.1221872]
["bitfinex-derivatives","BTCF0:USTF0",1743769348593,0.5031,82343.0,82342.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1743769348791,0.5031,82343.0,82342.0,0.1221065]
["bitfinex-derivatives","BTCF0:USTF0",1743769349200,0.5031,82343.0,82342.0,0.2548065]
["bitfinex-derivatives","BTCF0:USTF0",1743769349801,0.5031,82343.0,82342.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1743769349996,0.5031,82343.0,82342.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769350298,0.1214709,82339.0,82338.0,0.09222211]
["bitfinex-derivatives","BTCF0:USTF0",1743769350502,0.4022309,82339.0,82338.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1743769351606,0.4022309,82339.0,82338.0,0.00082211]
["bitfinex-derivatives","BTCF0:USTF0",1743769352800,0.0607419,82331.0,82315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769352993,0.1214969,82322.0,82316.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1743769353192,0.1329,82321.0,82320.0,0.121499]
["bitfinex-derivatives","BTCF0:USTF0",1743769353398,0.5231,82321.0,82320.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769353704,0.52386,82321.0,82320.0,0.122139]
["bitfinex-derivatives","BTCF0:USTF0",1743769353892,0.52386,82321.0,82320.0,0.482939]
["bitfinex-derivatives","BTCF0:USTF0",1743769354293,0.88466,82321.0,82320.0,0.122139]
["bitfinex-derivatives","BTCF0:USTF0",1743769354492,1.0061575,82321.0,82320.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769354708,0.88466,82321.0,82318.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743769354902,0.88466,82321.0,82318.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1743769355101,0.27076,82321.0,82320.0,0.482299]
["bitfinex-derivatives","BTCF0:USTF0",1743769355301,0.27076,82321.0,82320.0,0.482939]
["bitfinex-derivatives","BTCF0:USTF0",1743769356003,0.27,82321.0,82320.0,0.482939]
["bitfinex-derivatives","BTCF0:USTF0",1743769356407,0.00018211,82329.0,82328.0,0.1214872]
["bitfinex-derivatives","BTCF0:USTF0",1743769356610,0.22094211,82329.0,82328.0,0.4830472]
["bitfinex-derivatives","BTCF0:USTF0",1743769356995,0.22094211,82329.0,82328.0,1.9830472]
["bitfinex-derivatives","BTCF0:USTF0",1743769357202,0.12837801,82329.0,82328.0,2.1110472]
["bitfinex-derivatives","BTCF0:USTF0",1743769359398,0.08937171,82329.0,82328.0,2.3530872]
["bitfinex-derivatives","BTCF0:USTF0",1743769363708,0.08937171,82329.0,82328.0,2.2030872]
["bitfinex-derivatives","BTCF0:USTF0",1743769364303,0.08937171,82329.0,82328.0,2.1110472]
["bitfinex-derivatives","BTCF0:USTF0",1743769364513,0.08937171,82329.0,82328.0,2.2030872]
["bitfinex-derivatives","BTCF0:USTF0",1743769368019,0.08937171,82329.0,82328.0,2.3243872]
["bitfinex-derivatives","BTCF0:USTF0",1743769369006,0.08937171,82329.0,82328.0,2.2323472]
["bitfinex-derivatives","BTCF0:USTF0",1743769369312,0.21085741,82329.0,82328.0,0.4830472]
["bitfinex-derivatives","BTCF0:USTF0",1743769369501,0.09017171,82329.0,82328.0,0.4830472]
["bitfinex-derivatives","BTCF0:USTF0",1743769369915,0.34257171,82329.0,82328.0,0.4830472]
["bitfinex-derivatives","BTCF0:USTF0",1743769370115,0.34257171,82329.0,82328.0,0.6151472]
["bitfinex-derivatives","BTCF0:USTF0",1743769370312,0.46405741,82329.0,82328.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743769370612,0.0607445,82327.0,82326.0,0.1214901]
["bitfinex-derivatives","BTCF0:USTF0",1743769370815,0.27076,82327.0,82326.0,0.1221301]
["bitfinex-derivatives","BTCF0:USTF0",1743769371018,0.27076,82327.0,82326.0,0.1214901]
["bitfinex-derivatives","BTCF0:USTF0",1743769371608,0.27076,82327.0,82326.0,0.4822901]
["bitfinex-derivatives","BTCF0:USTF0",1743769371809,0.27076,82327.0,82326.0,0.4829301]
["bitfinex-derivatives","BTCF0:USTF0",1743769372410,0.27076,82327.0,82326.0,2.2314301]
["bitfinex-derivatives","BTCF0:USTF0",1743769372623,0.27,82327.0,82326.0,2.2314301]
["bitfinex-derivatives","BTCF0:USTF0",1743769373213,0.27,82327.0,82326.0,0.4829301]
["bitfinex-derivatives","BTCF0:USTF0",1743769373530,0.27076,82327.0,82326.0,0.4829301]
["bitfinex-derivatives","BTCF0:USTF0",1743769373719,0.27076,82327.0,82326.0,0.6114301]
["bitfinex-derivatives","BTCF0:USTF0",1743769374019,0.27076,82327.0,82326.0,0.7351301]
["bitfinex-derivatives","BTCF0:USTF0",1743769376717,0.27,82327.0,82326.0,0.7351301]
["bitfinex-derivatives","BTCF0:USTF0",1743769376912,0.27,82327.0,82326.0,0.8271701]
["bitfinex-derivatives","BTCF0:USTF0",1743769378417,0.27,82327.0,82326.0,1.1879701]
["bitfinex-derivatives","BTCF0:USTF0",1743769378724,0.27,82327.0,82326.0,0.4663701]
["bitfinex-derivatives","BTCF0:USTF0",1743769378920,0.27076,82327.0,82326.0,0.4663701]
["bitfinex-derivatives","BTCF0:USTF0",1743769379325,0.3914886,82327.0,82326.0,0.3426701]
["bitfinex-derivatives","BTCF0:USTF0",1743769379617,0.27,82327.0,82326.0,0.3426701]
["bitfinex-derivatives","BTCF0:USTF0",1743769379822,0.27,82327.0,82326.0,0.7034701]
["bitfinex-derivatives","BTCF0:USTF0",1743769380320,0.27,82327.0,82326.0,0.5749701]
["bitfinex-derivatives","BTCF0:USTF0",1743769380528,0.27,82327.0,82326.0,0.2141701]
["bitfinex-derivatives","BTCF0:USTF0",1743769381021,0.27,82327.0,82326.0,0.4829301]
["bitfinex-derivatives","BTCF0:USTF0",1743769381216,0.27,82327.0,82326.0,0.8301701]
["bitfinex-derivatives","BTCF0:USTF0",1743769382527,0.3914886,82327.0,82326.0,0.45348]
["bitfinex-derivatives","BTCF0:USTF0",1743769382830,0.1215064,82315.0,82312.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1743769383125,0.271,82315.0,82314.0,0.12295374]
["bitfinex-derivatives","BTCF0:USTF0",1743769384225,0.271,82315.0,82314.0,0.00144594]
["bitfinex-derivatives","BTCF0:USTF0",1743769384430,0.271,82315.0,82314.0,0.21499374]
["bitfinex-derivatives","BTCF0:USTF0",1743769385228,0.3925064,82315.0,82314.0,0.09348594]
["bitfinex-derivatives","BTCF0:USTF0",1743769385615,0.5221064,82315.0,82314.0,0.00144594]
["bitfinex-derivatives","BTCF0:USTF0",1743769386024,0.5248,82315.0,82314.0,0.00144594]
["bitfinex-derivatives","BTCF0:USTF0",1743769386218,0.6463064,82315.0,82314.0,0.00144594]
["bitfinex-derivatives","BTCF0:USTF0",1743769387127,0.7666064,82315.0,82314.0,0.00144594]
["bitfinex-derivatives","BTCF0:USTF0",1743769387318,0.6451,82315.0,82314.0,0.12295374]
["bitfinex-derivatives","BTCF0:USTF0",1743769388118,0.271,82315.0,82314.0,0.12295374]
["bitfinex-derivatives","BTCF0:USTF0",1743769388318,0.271,82315.0,82314.0,1.87075374]
["bitfinex-derivatives","BTCF0:USTF0",1743769388516,0.27,82315.0,82314.0,1.87075374]
["bitfinex-derivatives","BTCF0:USTF0",1743769392723,0.2374103,82315.0,82314.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743769392934,1e-08,82315.0,82314.0,0.2721478]
["bitfinex-derivatives","BTCF0:USTF0",1743769393226,1e-07,82315.0,82314.0,0.2721478]
["bitfinex-derivatives","BTCF0:USTF0",1743769393933,1e-07,82315.0,82314.0,1.7721478]
["bitfinex-derivatives","BTCF0:USTF0",1743769396124,1e-07,82315.0,82314.0,2.0222478]
["bitfinex-derivatives","BTCF0:USTF0",1743769398724,1e-07,82315.0,82314.0,1.9642878]
["bitfinex-derivatives","BTCF0:USTF0",1743769400421,1e-07,82315.0,82314.0,1.8722478]
["bitfinex-derivatives","BTCF0:USTF0",1743769400626,1e-07,82315.0,82314.0,1.9642878]
["bitfinex-derivatives","BTCF0:USTF0",1743769404428,1e-07,82315.0,82314.0,2.0860878]
["bitfinex-derivatives","BTCF0:USTF0",1743769404931,1e-07,82315.0,82314.0,1.8722478]
["bitfinex-derivatives","BTCF0:USTF0",1743769405132,1e-07,82315.0,82314.0,1.8360478]
["bitfinex-derivatives","BTCF0:USTF0",1743769407128,1e-07,82315.0,82314.0,1.9676478]
["bitfinex-derivatives","BTCF0:USTF0",1743769407637,1e-07,82315.0,82314.0,1.8360478]
["bitfinex-derivatives","BTCF0:USTF0",1743769407839,1e-07,82315.0,82314.0,1.7440478]
["bitfinex-derivatives","BTCF0:USTF0",1743769408141,0.1215065,82315.0,82314.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769408337,0.1221865,82315.0,82314.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769408527,0.5703404,82315.0,82314.0,0.1215078]
["bitfinex-derivatives","BTCF0:USTF0",1743769408839,0.3880801,82315.0,82314.0,0.1221478]
["bitfinex-derivatives","BTCF0:USTF0",1743769409137,0.5095865,82315.0,82314.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769409326,0.3880801,82315.0,82312.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1743769409531,0.4488338,82315.0,82313.0,0.1215078]
["bitfinex-derivatives","BTCF0:USTF0",1743769409838,0.1215093,82314.0,82313.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769410034,0.1215093,82313.0,82312.0,0.36098211]
["bitfinex-derivatives","BTCF0:USTF0",1743769410238,0.4979093,82313.0,82312.0,0.36098211]
["bitfinex-derivatives","BTCF0:USTF0",1743769410533,0.3764,82313.0,82312.0,0.48249291]
["bitfinex-derivatives","BTCF0:USTF0",1743769412239,0.37760001,82313.0,82312.0,0.12169291]
["bitfinex-derivatives","BTCF0:USTF0",1743769412537,0.37760001,82313.0,82312.0,0.48249291]
["bitfinex-derivatives","BTCF0:USTF0",1743769413239,0.49910931,82313.0,82312.0,0.48249291]
["bitfinex-derivatives","BTCF0:USTF0",1743769413541,0.49910931,82313.0,82312.0,0.36098211]
["bitfinex-derivatives","BTCF0:USTF0",1743769413943,0.62340931,82313.0,82312.0,0.36098211]
["bitfinex-derivatives","BTCF0:USTF0",1743769414234,0.77340931,82313.0,82312.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1743769414449,0.65190001,82313.0,82312.0,0.48249291]
["bitfinex-derivatives","BTCF0:USTF0",1743769414840,0.50190001,82313.0,82312.0,0.12169291]
["bitfinex-derivatives","BTCF0:USTF0",1743769415030,0.62340931,82313.0,82312.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1743769416734,0.77340931,82313.0,82312.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1743769417739,0.65190001,82313.0,82312.0,0.12169291]
["bitfinex-derivatives","BTCF0:USTF0",1743769417936,0.65190001,82313.0,82312.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1743769417937,0.77340931,82313.0,82312.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1743769418528,0.65190001,82313.0,82312.0,0.12169291]
["bitfinex-derivatives","BTCF0:USTF0",1743769418739,0.50190001,82313.0,82312.0,0.12169291]
["bitfinex-derivatives","BTCF0:USTF0",1743769419342,0.62340931,82313.0,82312.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1743769420236,0.50190001,82313.0,82312.0,0.12169291]
["bitfinex-derivatives","BTCF0:USTF0",1743769420539,0.50190001,82313.0,82312.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1743769420540,0.62340931,82313.0,82312.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1743769420740,0.50190001,82313.0,82312.0,0.12169291]
["bitfinex-derivatives","BTCF0:USTF0",1743769420936,0.62340931,82313.0,82312.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1743769421334,0.50190001,82313.0,82312.0,0.12169291]
["bitfinex-derivatives","BTCF0:USTF0",1743769423241,0.62340931,82313.0,82312.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1743769423836,0.50190001,82313.0,82312.0,0.12169291]
["bitfinex-derivatives","BTCF0:USTF0",1743769424641,0.62340931,82313.0,82312.0,0.12169291]
["bitfinex-derivatives","BTCF0:USTF0",1743769424843,0.50190001,82313.0,82312.0,0.12169291]
["bitfinex-derivatives","BTCF0:USTF0",1743769426532,0.20125561,82313.0,82312.0,0.12169291]
["bitfinex-derivatives","BTCF0:USTF0",1743769426742,0.00366801,82313.0,82312.0,0.49329291]
["bitfinex-derivatives","BTCF0:USTF0",1743769426942,0.002468,82313.0,82312.0,0.49329291]
["bitfinex-derivatives","BTCF0:USTF0",1743769427239,1e-07,82313.0,82312.0,0.49329291]
["bitfinex-derivatives","BTCF0:USTF0",1743769427540,1e-07,82313.0,82312.0,1.99329291]
["bitfinex-derivatives","BTCF0:USTF0",1743769429041,1e-07,82313.0,82312.0,2.14329291]
["bitfinex-derivatives","BTCF0:USTF0",1743769429435,0.3559324,82326.0,82325.0,0.1214916]
["bitfinex-derivatives","BTCF0:USTF0",1743769429645,0.38,82339.0,82336.0,0.1214754]
["bitfinex-derivatives","BTCF0:USTF0",1743769429849,0.26018211,82337.0,82336.0,0.7300754]
["bitfinex-derivatives","BTCF0:USTF0",1743769430045,0.26138212,82337.0,82336.0,0.7307954]
["bitfinex-derivatives","BTCF0:USTF0",1743769430239,0.26018211,82337.0,82336.0,0.6107954]
["bitfinex-derivatives","BTCF0:USTF0",1743769430440,0.26142212,82337.0,82336.0,0.4829954]
["bitfinex-derivatives","BTCF0:USTF0",1743769430838,0.26142212,82337.0,82336.0,0.6107954]
["bitfinex-derivatives","BTCF0:USTF0",1743769430839,0.26138212,82337.0,82336.0,0.6107954]
["bitfinex-derivatives","BTCF0:USTF0",1743769431040,0.50978211,82337.0,82336.0,0.7376954]
["bitfinex-derivatives","BTCF0:USTF0",1743769431240,0.51098212,82337.0,82336.0,0.6107954]
["bitfinex-derivatives","BTCF0:USTF0",1743769431836,0.51098212,82337.0,82336.0,0.4829954]
["bitfinex-derivatives","BTCF0:USTF0",1743769432042,0.63125601,82337.0,82336.0,0.45348]
["bitfinex-derivatives","BTCF0:USTF0",1743769432342,0.63245602,82337.0,82336.0,0.5749554]
["bitfinex-derivatives","BTCF0:USTF0",1743769432540,0.51098212,82337.0,82336.0,0.5749554]
["bitfinex-derivatives","BTCF0:USTF0",1743769434049,0.51098212,82337.0,82336.0,0.4829954]
["bitfinex-derivatives","BTCF0:USTF0",1743769434749,0.26138212,82337.0,82336.0,1.9829954]
["bitfinex-derivatives","BTCF0:USTF0",1743769434957,0.26018211,82337.0,82336.0,2.3571954]
["bitfinex-derivatives","BTCF0:USTF0",1743769435845,0.26018211,82337.0,82336.0,1.9963954]
["bitfinex-derivatives","BTCF0:USTF0",1743769436051,0.26018211,82337.0,82336.0,2.7179954]
["bitfinex-derivatives","BTCF0:USTF0",1743769439257,0.26018211,82337.0,82336.0,1.1877554]
["bitfinex-derivatives","BTCF0:USTF0",1743769439554,0.51308211,82337.0,82336.0,1.1877554]
["bitfinex-derivatives","BTCF0:USTF0",1743769439851,0.26142212,82337.0,82336.0,1.3094554]
["bitfinex-derivatives","BTCF0:USTF0",1743769440157,0.26018211,82337.0,82336.0,0.5749154]
["bitfinex-derivatives","BTCF0:USTF0",1743769440346,0.26138212,82337.0,82336.0,0.5749154]
["bitfinex-derivatives","BTCF0:USTF0",1743769440547,0.26138212,82337.0,82336.0,0.8330154]
["bitfinex-derivatives","BTCF0:USTF0",1743769440950,0.26138212,82337.0,82336.0,0.7078154]
["bitfinex-derivatives","BTCF0:USTF0",1743769441153,0.26138212,82337.0,82336.0,0.5749154]
["bitfinex-derivatives","BTCF0:USTF0",1743769441749,0.38285602,82337.0,82336.0,0.45344]
["bitfinex-derivatives","BTCF0:USTF0",1743769441955,0.26138212,82337.0,82336.0,0.5749154]
["bitfinex-derivatives","BTCF0:USTF0",1743769442160,0.64645602,82337.0,82336.0,0.45344]
["bitfinex-derivatives","BTCF0:USTF0",1743769442353,0.52498212,82337.0,82336.0,0.5749154]
["bitfinex-derivatives","BTCF0:USTF0",1743769442649,0.52498212,82337.0,82336.0,0.2141154]
["bitfinex-derivatives","BTCF0:USTF0",1743769443055,0.52498212,82337.0,82336.0,0.4655154]
["bitfinex-derivatives","BTCF0:USTF0",1743769443452,0.26138212,82337.0,82336.0,0.8263154]
["bitfinex-derivatives","BTCF0:USTF0",1743769443648,0.26018211,82337.0,82336.0,0.8263154]
["bitfinex-derivatives","BTCF0:USTF0",1743769443852,1e-08,82337.0,82336.0,0.9763154]
["bitfinex-derivatives","BTCF0:USTF0",1743769444555,1e-08,82337.0,82336.0,2.4763154]
["bitfinex-derivatives","BTCF0:USTF0",1743769445643,0.38,82350.0,82344.0,0.1214636]
["bitfinex-derivatives","BTCF0:USTF0",1743769445850,0.11191033,82364.0,82363.0,0.1214355]
["bitfinex-derivatives","BTCF0:USTF0",1743769446156,0.35311034,82364.0,82363.0,0.9355955]
["bitfinex-derivatives","BTCF0:USTF0",1743769446461,0.35315034,82364.0,82363.0,0.5747955]
["bitfinex-derivatives","BTCF0:USTF0",1743769446661,0.35191033,82364.0,82363.0,0.5747955]
["bitfinex-derivatives","BTCF0:USTF0",1743769447052,0.35315034,82364.0,82363.0,0.5747955]
["bitfinex-derivatives","BTCF0:USTF0",1743769447450,0.35191033,82364.0,82363.0,0.45336]
["bitfinex-derivatives","BTCF0:USTF0",1743769447655,0.47462443,82364.0,82363.0,0.45336]
["bitfinex-derivatives","BTCF0:USTF0",1743769447856,0.48599033,82364.0,82363.0,0.5747955]
["bitfinex-derivatives","BTCF0:USTF0",1743769448153,0.48599033,82364.0,82363.0,0.59004844]
["bitfinex-derivatives","BTCF0:USTF0",1743769448354,3e-08,82364.0,82363.0,0.86874844]
["bitfinex-derivatives","BTCF0:USTF0",1743769448549,0.22115803,82377.0,82376.0,0.1214164]
["bitfinex-derivatives","BTCF0:USTF0",1743769448751,0.17088,82377.0,82376.0,0.5748564]
["bitfinex-derivatives","BTCF0:USTF0",1743769448951,0.17,82377.0,82376.0,2.0748564]
["bitfinex-derivatives","BTCF0:USTF0",1743769449367,0.17,82377.0,82376.0,2.3294564]
["bitfinex-derivatives","BTCF0:USTF0",1743769449663,0.1043021,82377.0,82376.0,2.3294564]
["bitfinex-derivatives","BTCF0:USTF0",1743769449966,0.1043021,82377.0,82376.0,2.3294164]
["bitfinex-derivatives","BTCF0:USTF0",1743769453164,0.0290412,82377.0,82376.0,2.3294164]
["bitfinex-derivatives","BTCF0:USTF0",1743769454367,0.0290412,82377.0,82376.0,0.8294164]
["bitfinex-derivatives","BTCF0:USTF0",1743769454758,0.0290412,82377.0,82376.0,0.7035164]
["bitfinex-derivatives","BTCF0:USTF0",1743769455464,0.1224,82383.0,82382.0,0.1214075]
["bitfinex-derivatives","BTCF0:USTF0",1743769455665,0.3924,82383.0,82382.0,0.4822075]
["bitfinex-derivatives","BTCF0:USTF0",1743769455871,0.3932,82383.0,82382.0,0.4828875]
["bitfinex-derivatives","BTCF0:USTF0",1743769456060,0.39328,82383.0,82382.0,0.4828875]
["bitfinex-derivatives","BTCF0:USTF0",1743769456260,0.39328,82383.0,82382.0,0.6067875]
["bitfinex-derivatives","BTCF0:USTF0",1743769456666,0.5146861,82383.0,82382.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743769456868,0.5146861,82383.0,82382.0,0.5747275]
["bitfinex-derivatives","BTCF0:USTF0",1743769457068,0.5146861,82383.0,82382.0,0.4828875]
["bitfinex-derivatives","BTCF0:USTF0",1743769457262,0.39328,82383.0,82382.0,0.4828875]
["bitfinex-derivatives","BTCF0:USTF0",1743769457955,0.52388,82383.0,82382.0,0.1220875]
["bitfinex-derivatives","BTCF0:USTF0",1743769458155,0.1214164,82376.0,82342.0,0.6073312]
["bitfinex-derivatives","BTCF0:USTF0",1743769458360,0.281,82376.0,82375.0,0.1214179]
["bitfinex-derivatives","BTCF0:USTF0",1743769458567,0.281,82376.0,82375.0,0.1220579]
["bitfinex-derivatives","BTCF0:USTF0",1743769458969,0.7622164,82376.0,82375.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769459165,0.1214241,82371.0,82367.0,0.1525544]
["bitfinex-derivatives","BTCF0:USTF0",1743769459477,0.3608,82368.0,82367.0,0.21345171]
["bitfinex-derivatives","BTCF0:USTF0",1743769459663,0.1214413,82360.0,82357.0,0.2132832]
["bitfinex-derivatives","BTCF0:USTF0",1743769459865,0.3608,82368.0,82360.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1743769460055,0.59224,82368.0,82367.0,0.1214296]
["bitfinex-derivatives","BTCF0:USTF0",1743769460555,0.8636682,82368.0,82367.0,0.1214296]
["bitfinex-derivatives","BTCF0:USTF0",1743769460763,0.74224,82368.0,82367.0,0.1214296]
["bitfinex-derivatives","BTCF0:USTF0",1743769461163,0.8636682,82368.0,82367.0,0.1214296]
["bitfinex-derivatives","BTCF0:USTF0",1743769461364,0.86894,82368.0,82367.0,0.1214296]
["bitfinex-derivatives","BTCF0:USTF0",1743769461666,0.71894,82368.0,82367.0,0.1214296]
["bitfinex-derivatives","BTCF0:USTF0",1743769461869,0.35814,82368.0,82367.0,0.4822296]
["bitfinex-derivatives","BTCF0:USTF0",1743769462167,0.23144,82368.0,82367.0,0.4822296]
["bitfinex-derivatives","BTCF0:USTF0",1743769462367,0.23144,82368.0,82367.0,0.6021296]
["bitfinex-derivatives","BTCF0:USTF0",1743769462570,0.23,82368.0,82367.0,2.2296296]
["bitfinex-derivatives","BTCF0:USTF0",1743769463270,0.0678979,82368.0,82367.0,2.2296296]
["bitfinex-derivatives","BTCF0:USTF0",1743769465170,0.0678979,82368.0,82367.0,1.6221496]
["bitfinex-derivatives","BTCF0:USTF0",1743769465365,0.0678979,82368.0,82367.0,0.1221496]
["bitfinex-derivatives","BTCF0:USTF0",1743769465560,0.0678979,82368.0,82365.0,0.0607157]
["bitfinex-derivatives","BTCF0:USTF0",1743769465561,0.12144,82360.0,82354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769465764,0.36144,82360.0,82359.0,0.09202211]
["bitfinex-derivatives","BTCF0:USTF0",1743769465973,0.36308,82360.0,82359.0,0.09202211]
["bitfinex-derivatives","BTCF0:USTF0",1743769466169,0.37054,82360.0,82359.0,0.21346351]
["bitfinex-derivatives","BTCF0:USTF0",1743769467465,0.37054,82360.0,82359.0,0.57426351]
["bitfinex-derivatives","BTCF0:USTF0",1743769468476,0.37054,82360.0,82359.0,1.71346351]
["bitfinex-derivatives","BTCF0:USTF0",1743769468675,0.3689,82360.0,82359.0,1.71346351]
["bitfinex-derivatives","BTCF0:USTF0",1743769469869,0.3689,82360.0,82359.0,0.21346351]
["bitfinex-derivatives","BTCF0:USTF0",1743769470075,0.37054,82360.0,82359.0,0.21346351]
["bitfinex-derivatives","BTCF0:USTF0",1743769471876,0.3689,82360.0,82359.0,0.21346351]
["bitfinex-derivatives","BTCF0:USTF0",1743769472067,0.3689,82360.0,82359.0,0.34496351]
["bitfinex-derivatives","BTCF0:USTF0",1743769472272,0.37054,82360.0,82359.0,0.34496351]
["bitfinex-derivatives","BTCF0:USTF0",1743769472465,0.37054,82360.0,82359.0,1.84496351]
["bitfinex-derivatives","BTCF0:USTF0",1743769472666,0.3689,82360.0,82359.0,1.84496351]
["bitfinex-derivatives","BTCF0:USTF0",1743769474483,0.3689,82360.0,82359.0,1.71346351]
["bitfinex-derivatives","BTCF0:USTF0",1743769474675,0.37054,82360.0,82359.0,1.71346351]
["bitfinex-derivatives","BTCF0:USTF0",1743769474976,0.3689,82360.0,82359.0,1.71346351]
["bitfinex-derivatives","BTCF0:USTF0",1743769476167,0.37062001,82360.0,82359.0,1.71346351]
["bitfinex-derivatives","BTCF0:USTF0",1743769477176,0.49034,82360.0,82359.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1743769477471,0.52054,82360.0,82345.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1743769477678,0.4822521,82354.0,82353.0,0.1214475]
["bitfinex-derivatives","BTCF0:USTF0",1743769477870,0.7338921,82354.0,82353.0,0.1214475]
["bitfinex-derivatives","BTCF0:USTF0",1743769478471,1.0974921,82354.0,82353.0,0.1214475]
["bitfinex-derivatives","BTCF0:USTF0",1743769478676,0.97604,82354.0,82353.0,0.1214475]
["bitfinex-derivatives","BTCF0:USTF0",1743769479377,0.0607259,82352.0,82345.0,0.12164341]
["bitfinex-derivatives","BTCF0:USTF0",1743769479577,0.1214606,82346.0,82345.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1743769479779,0.4031006,82346.0,82345.0,0.12164421]
["bitfinex-derivatives","BTCF0:USTF0",1743769479975,0.6490606,82346.0,82345.0,0.12164421]
["bitfinex-derivatives","BTCF0:USTF0",1743769480178,0.52924,82346.0,82345.0,0.12164421]
["bitfinex-derivatives","BTCF0:USTF0",1743769480380,0.53845287,82346.0,82345.0,0.12164421]
["bitfinex-derivatives","BTCF0:USTF0",1743769480681,0.65991347,82346.0,82345.0,0.12164421]
["bitfinex-derivatives","BTCF0:USTF0",1743769480981,0.53845287,82346.0,82345.0,0.12164421]
["bitfinex-derivatives","BTCF0:USTF0",1743769481573,0.89925287,82346.0,82345.0,0.12164421]
["bitfinex-derivatives","BTCF0:USTF0",1743769482482,1.02071347,82346.0,82345.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1743769482873,0.1214718,82339.0,82338.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1743769483179,0.28168,82339.0,82338.0,0.2132724]
["bitfinex-derivatives","BTCF0:USTF0",1743769483582,0.28168,82339.0,82338.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1743769483768,0.89628,82339.0,82335.0,0.1822134]
["bitfinex-derivatives","BTCF0:USTF0",1743769483972,0.89628,82339.0,82333.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1743769483973,0.1214783,82334.0,82333.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1743769484167,0.1214842,82330.0,82329.0,0.12166781]
["bitfinex-derivatives","BTCF0:USTF0",1743769484377,0.59244,82330.0,82329.0,0.21346781]
["bitfinex-derivatives","BTCF0:USTF0",1743769484583,0.85504,82330.0,82329.0,0.21346781]
["bitfinex-derivatives","BTCF0:USTF0",1743769484973,0.23164,82330.0,82329.0,0.12166781]
["bitfinex-derivatives","BTCF0:USTF0",1743769485178,0.23,82330.0,82329.0,0.47526781]
["bitfinex-derivatives","BTCF0:USTF0",1743769486279,0.5908,82330.0,82329.0,0.21346781]
["bitfinex-derivatives","BTCF0:USTF0",1743769486478,0.23164,82330.0,82329.0,0.21346781]
["bitfinex-derivatives","BTCF0:USTF0",1743769486782,0.23164,82330.0,82329.0,2.20536781]
["bitfinex-derivatives","BTCF0:USTF0",1743769486972,0.23,82330.0,82329.0,2.33266781]
["bitfinex-derivatives","BTCF0:USTF0",1743769487378,0.13277147,82330.0,82329.0,2.33266781]
["bitfinex-derivatives","BTCF0:USTF0",1743769488081,0.00018211,82345.0,82342.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1743769488282,0.00018211,82345.0,82344.0,0.1214636]
["bitfinex-derivatives","BTCF0:USTF0",1743769488486,0.26018211,82345.0,82344.0,0.4822636]
["bitfinex-derivatives","BTCF0:USTF0",1743769488780,0.26018211,82345.0,82344.0,2.2402636]
["bitfinex-derivatives","BTCF0:USTF0",1743769488977,0.26018211,82345.0,82344.0,1.9822636]
["bitfinex-derivatives","BTCF0:USTF0",1743769489380,0.26018211,82345.0,82344.0,1.8794636]
["bitfinex-derivatives","BTCF0:USTF0",1743769489575,0.38164421,82345.0,82344.0,1.7515636]
["bitfinex-derivatives","BTCF0:USTF0",1743769489979,0.51328211,82345.0,82344.0,1.7515636]
["bitfinex-derivatives","BTCF0:USTF0",1743769490177,0.51328211,82345.0,82342.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1743769490178,0.121465,82343.0,82342.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1743769490378,0.24164,82343.0,82342.0,0.2132665]
["bitfinex-derivatives","BTCF0:USTF0",1743769490578,0.49474,82343.0,82342.0,0.2132665]
["bitfinex-derivatives","BTCF0:USTF0",1743769491885,0.1214801,82333.0,82331.0,0.0607413]
["bitfinex-derivatives","BTCF0:USTF0",1743769492181,0.244,82332.0,82331.0,0.1214827]
["bitfinex-derivatives","BTCF0:USTF0",1743769492383,0.49564,82332.0,82331.0,0.1214827]
["bitfinex-derivatives","BTCF0:USTF0",1743769493177,0.6171213,82332.0,82331.0,0.1214827]
["bitfinex-derivatives","BTCF0:USTF0",1743769493578,0.49564,82332.0,82331.0,0.1214827]
["bitfinex-derivatives","BTCF0:USTF0",1743769495083,0.49564,82332.0,82329.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1743769495084,0.1214842,82330.0,82329.0,0.12166621]
["bitfinex-derivatives","BTCF0:USTF0",1743769495278,0.40320421,82330.0,82329.0,0.12166621]
["bitfinex-derivatives","BTCF0:USTF0",1743769495585,0.28172001,82330.0,82329.0,0.12166621]
["bitfinex-derivatives","BTCF0:USTF0",1743769495883,0.53762001,82330.0,82329.0,0.12166621]
["bitfinex-derivatives","BTCF0:USTF0",1743769498082,0.28172001,82330.0,82329.0,0.25076621]
["bitfinex-derivatives","BTCF0:USTF0",1743769498277,0.28172001,82330.0,82329.0,0.37186621]
["bitfinex-derivatives","BTCF0:USTF0",1743769498484,0.28,82330.0,82329.0,0.37186621]
["bitfinex-derivatives","BTCF0:USTF0",1743769498785,0.28,82330.0,82329.0,1.87186621]
["bitfinex-derivatives","BTCF0:USTF0",1743769499090,0.28,82330.0,82329.0,0.37186621]
["bitfinex-derivatives","BTCF0:USTF0",1743769499289,0.28,82330.0,82329.0,0.46366621]
["bitfinex-derivatives","BTCF0:USTF0",1743769499588,0.28164,82330.0,82329.0,0.46366621]
["bitfinex-derivatives","BTCF0:USTF0",1743769500287,0.28,82330.0,82329.0,0.46366621]
["bitfinex-derivatives","BTCF0:USTF0",1743769500475,0.28172001,82330.0,82329.0,0.46366621]
["bitfinex-derivatives","BTCF0:USTF0",1743769500888,0.22123171,82330.0,82329.0,0.46366621]
["bitfinex-derivatives","BTCF0:USTF0",1743769501190,0.2195117,82330.0,82329.0,0.82446621]
["bitfinex-derivatives","BTCF0:USTF0",1743769501384,0.2195117,82330.0,82329.0,2.32446621]
["bitfinex-derivatives","BTCF0:USTF0",1743769501888,0.4,82343.0,82342.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1743769502185,0.00018211,82345.0,82344.0,0.1214636]
["bitfinex-derivatives","BTCF0:USTF0",1743769502383,0.29018211,82345.0,82344.0,0.6127636]
["bitfinex-derivatives","BTCF0:USTF0",1743769502587,0.29018211,82345.0,82344.0,0.7437636]
["bitfinex-derivatives","BTCF0:USTF0",1743769502784,0.29018211,82345.0,82344.0,2.2437636]
["bitfinex-derivatives","BTCF0:USTF0",1743769502985,0.37,82358.0,82357.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1743769503185,0.36,82371.0,82370.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1743769503383,0.1307706,82377.0,82376.0,0.1214164]
["bitfinex-derivatives","BTCF0:USTF0",1743769503587,0.38189061,82377.0,82376.0,0.1214164]
["bitfinex-derivatives","BTCF0:USTF0",1743769503781,0.39108343,82377.0,82376.0,0.1214164]
["bitfinex-derivatives","BTCF0:USTF0",1743769503982,0.76609833,82377.0,82376.0,0.1214164]
["bitfinex-derivatives","BTCF0:USTF0",1743769504182,0.76609833,82377.0,82376.0,0.2524164]
["bitfinex-derivatives","BTCF0:USTF0",1743769504688,0.64468343,82377.0,82376.0,0.2524164]
["bitfinex-derivatives","BTCF0:USTF0",1743769505191,0.39228344,82377.0,82376.0,0.2531364]
["bitfinex-derivatives","BTCF0:USTF0",1743769505390,0.39116343,82377.0,82376.0,0.2531364]
["bitfinex-derivatives","BTCF0:USTF0",1743769505588,0.39116343,82377.0,82376.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743769505782,0.51257833,82377.0,82376.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743769505989,0.51257833,82377.0,82376.0,0.1214164]
["bitfinex-derivatives","BTCF0:USTF0",1743769505990,0.57328573,82377.0,82376.0,0.1214164]
["bitfinex-derivatives","BTCF0:USTF0",1743769506291,0.57328573,82377.0,82370.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1743769506292,0.1214238,82371.0,82370.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1743769506492,0.1214267,82369.0,82364.0,0.1214333]
["bitfinex-derivatives","BTCF0:USTF0",1743769506792,0.3727467,82369.0,82365.0,0.121432]
["bitfinex-derivatives","BTCF0:USTF0",1743769506990,0.5227467,82369.0,82365.0,0.121432]
["bitfinex-derivatives","BTCF0:USTF0",1743769507193,0.7678467,82369.0,82364.0,0.1214332]
["bitfinex-derivatives","BTCF0:USTF0",1743769507692,0.7678467,82369.0,82367.0,0.0607148]
["bitfinex-derivatives","BTCF0:USTF0",1743769508289,0.49642,82369.0,82368.0,0.12161031]
["bitfinex-derivatives","BTCF0:USTF0",1743769508683,0.37522,82369.0,82368.0,0.12161031]
["bitfinex-derivatives","BTCF0:USTF0",1743769508888,0.25132,82369.0,82368.0,0.12225031]
["bitfinex-derivatives","BTCF0:USTF0",1743769509286,0.37772,82369.0,82368.0,0.12225031]
["bitfinex-derivatives","BTCF0:USTF0",1743769509884,0.4991467,82369.0,82368.0,0.00082211]
["bitfinex-derivatives","BTCF0:USTF0",1743769510094,0.4991467,82369.0,82355.0,0.0607231]
["bitfinex-derivatives","BTCF0:USTF0",1743769510095,0.0607148,82368.0,82355.0,0.0607231]
["bitfinex-derivatives","BTCF0:USTF0",1743769510399,0.0607211,82359.0,82354.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1743769510695,0.25,82359.0,82358.0,0.1214429]
["bitfinex-derivatives","BTCF0:USTF0",1743769511097,0.25132,82359.0,82358.0,0.1214429]
["bitfinex-derivatives","BTCF0:USTF0",1743769511293,0.1214473,82355.0,82354.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1743769511499,0.3927673,82355.0,82354.0,0.2132088]
["bitfinex-derivatives","BTCF0:USTF0",1743769511694,0.27132,82355.0,82354.0,0.2132088]
["bitfinex-derivatives","BTCF0:USTF0",1743769512797,0.27132,82355.0,82354.0,0.3377088]
["bitfinex-derivatives","BTCF0:USTF0",1743769512990,0.27132,82355.0,82354.0,0.2132088]
["bitfinex-derivatives","BTCF0:USTF0",1743769514396,0.27132,82355.0,82354.0,0.3374088]
["bitfinex-derivatives","BTCF0:USTF0",1743769514603,0.23517079,82355.0,82354.0,0.4631088]
["bitfinex-derivatives","BTCF0:USTF0",1743769514892,0.01260649,82355.0,82354.0,0.6131088]
["bitfinex-derivatives","BTCF0:USTF0",1743769515089,0.00018211,82367.0,82366.0,0.1214311]
["bitfinex-derivatives","BTCF0:USTF0",1743769515288,0.28150211,82367.0,82366.0,0.8436711]
["bitfinex-derivatives","BTCF0:USTF0",1743769515491,0.28150211,82367.0,82366.0,1.1013711]
["bitfinex-derivatives","BTCF0:USTF0",1743769515691,0.28018211,82367.0,82366.0,1.1013711]
["bitfinex-derivatives","BTCF0:USTF0",1743769516186,0.18064961,82367.0,82366.0,1.1013711]
["bitfinex-derivatives","BTCF0:USTF0",1743769516386,1e-08,82367.0,82366.0,1.1013711]
["bitfinex-derivatives","BTCF0:USTF0",1743769516696,1e-08,82367.0,82366.0,1.2513711]
["bitfinex-derivatives","BTCF0:USTF0",1743769517494,2e-08,82375.0,82374.0,0.1214193]
["bitfinex-derivatives","BTCF0:USTF0",1743769517793,0.4,82388.0,82387.0,0.1214002]
["bitfinex-derivatives","BTCF0:USTF0",1743769517990,0.11183511,82397.0,82396.0,0.1213869]
["bitfinex-derivatives","BTCF0:USTF0",1743769518299,0.37275511,82397.0,82396.0,0.6049269]
["bitfinex-derivatives","BTCF0:USTF0",1743769518486,0.37183511,82397.0,82396.0,0.6049269]
["bitfinex-derivatives","BTCF0:USTF0",1743769519098,0.37275511,82397.0,82396.0,2.1049269]
["bitfinex-derivatives","BTCF0:USTF0",1743769519303,0.37183511,82397.0,82396.0,2.1049269]
["bitfinex-derivatives","BTCF0:USTF0",1743769519690,0.29285071,82397.0,82396.0,2.11978167]
["bitfinex-derivatives","BTCF0:USTF0",1743769519993,0.24519451,82397.0,82396.0,2.11978167]
["bitfinex-derivatives","BTCF0:USTF0",1743769520701,0.00018211,82405.0,82404.0,0.1213751]
["bitfinex-derivatives","BTCF0:USTF0",1743769521003,0.1307706,82417.0,82416.0,0.1213575]
["bitfinex-derivatives","BTCF0:USTF0",1743769521195,0.4116906,82417.0,82416.0,0.4827975]
["bitfinex-derivatives","BTCF0:USTF0",1743769521495,0.281,82417.0,82416.0,0.4827975]
["bitfinex-derivatives","BTCF0:USTF0",1743769521897,0.2334851,82417.0,82416.0,0.4827975]
["bitfinex-derivatives","BTCF0:USTF0",1743769522892,0.1995253,82417.0,82416.0,0.4827975]
["bitfinex-derivatives","BTCF0:USTF0",1743769523097,1e-08,82425.0,82424.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1743769523295,0.1288,82460.0,82424.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1743769523296,0.121,82459.0,82425.0,0.6067198]
["bitfinex-derivatives","BTCF0:USTF0",1743769523494,0.00913698,82457.0,82456.0,0.1212986]
["bitfinex-derivatives","BTCF0:USTF0",1743769523698,0.26977698,82457.0,82456.0,0.2136186]
["bitfinex-derivatives","BTCF0:USTF0",1743769524005,0.26064,82457.0,82456.0,0.2136186]
["bitfinex-derivatives","BTCF0:USTF0",1743769524505,0.26064,82457.0,82456.0,0.5744186]
["bitfinex-derivatives","BTCF0:USTF0",1743769525105,0.26,82457.0,82456.0,0.5744186]
["bitfinex-derivatives","BTCF0:USTF0",1743769525306,0.26,82457.0,82456.0,0.58891741]
["bitfinex-derivatives","BTCF0:USTF0",1743769527021,0.196468,82457.0,82456.0,0.58891741]
["bitfinex-derivatives","BTCF0:USTF0",1743769527306,0.00011793,82465.0,82464.0,0.1212868]
["bitfinex-derivatives","BTCF0:USTF0",1743769527505,0.27083793,82465.0,82464.0,0.4827268]
["bitfinex-derivatives","BTCF0:USTF0",1743769527698,0.27079793,82465.0,82464.0,0.4827268]
["bitfinex-derivatives","BTCF0:USTF0",1743769527898,0.27079793,82465.0,82464.0,1.9827268]
["bitfinex-derivatives","BTCF0:USTF0",1743769528199,0.15753093,82465.0,82464.0,1.9827268]
["bitfinex-derivatives","BTCF0:USTF0",1743769529506,0.15753093,82465.0,82464.0,0.5743668]
["bitfinex-derivatives","BTCF0:USTF0",1743769529807,0.15817093,82465.0,82464.0,0.5743668]
["bitfinex-derivatives","BTCF0:USTF0",1743769530201,0.27945623,82465.0,82464.0,0.5743668]
["bitfinex-derivatives","BTCF0:USTF0",1743769530397,0.15817093,82465.0,82464.0,0.5743668]
["bitfinex-derivatives","BTCF0:USTF0",1743769530600,0.15817093,82465.0,82464.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1743769530601,0.41255623,82465.0,82464.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1743769531003,0.41255623,82465.0,82464.0,0.5743268]
["bitfinex-derivatives","BTCF0:USTF0",1743769531314,0.29127093,82465.0,82464.0,0.5743268]
["bitfinex-derivatives","BTCF0:USTF0",1743769532108,0.29127093,82465.0,82464.0,0.8300268]
["bitfinex-derivatives","BTCF0:USTF0",1743769532309,0.15817093,82465.0,82464.0,0.8300268]
["bitfinex-derivatives","BTCF0:USTF0",1743769532510,0.15753093,82465.0,82464.0,0.8300268]
["bitfinex-derivatives","BTCF0:USTF0",1743769532911,0.15753093,82465.0,82464.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769533101,0.1212986,82456.0,82455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769533408,0.3820186,82456.0,82455.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743769533815,0.3820186,82456.0,82455.0,0.4827801]
["bitfinex-derivatives","BTCF0:USTF0",1743769534109,0.26072,82456.0,82455.0,0.4827801]
["bitfinex-derivatives","BTCF0:USTF0",1743769534997,0.51852,82456.0,82455.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743769535205,0.6398186,82456.0,82455.0,0.4827801]
["bitfinex-derivatives","BTCF0:USTF0",1743769536304,0.6398186,82456.0,82455.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743769536509,0.6398186,82456.0,82455.0,0.4827801]
["bitfinex-derivatives","BTCF0:USTF0",1743769537102,1.0006186,82456.0,82455.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743769537308,0.1213089,82449.0,82448.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743769537508,0.7527489,82449.0,82448.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743769537705,0.1213265,82437.0,82436.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1743769538010,0.4821221,82440.0,82439.0,0.1213226]
["bitfinex-derivatives","BTCF0:USTF0",1743769538314,0.25064,82440.0,82439.0,0.1219626]
["bitfinex-derivatives","BTCF0:USTF0",1743769538621,0.25064,82440.0,82439.0,0.4827626]
["bitfinex-derivatives","BTCF0:USTF0",1743769540814,0.2107194,82440.0,82439.0,0.4827626]
["bitfinex-derivatives","BTCF0:USTF0",1743769541007,0.171636,82440.0,82439.0,0.4827626]
["bitfinex-derivatives","BTCF0:USTF0",1743769541202,0.1057116,82440.0,82439.0,0.4827626]
["bitfinex-derivatives","BTCF0:USTF0",1743769541414,1e-07,82440.0,82439.0,2.2413626]
["bitfinex-derivatives","BTCF0:USTF0",1743769542205,1e-07,82440.0,82439.0,2.3913626]
["bitfinex-derivatives","BTCF0:USTF0",1743769542400,0.00018199,82448.0,82447.0,0.1213118]
["bitfinex-derivatives","BTCF0:USTF0",1743769542607,0.25098199,82448.0,82447.0,0.4829118]
["bitfinex-derivatives","BTCF0:USTF0",1743769542911,0.18749089,82448.0,82447.0,0.4829118]
["bitfinex-derivatives","BTCF0:USTF0",1743769543113,0.07959559,82448.0,82447.0,0.4829118]
["bitfinex-derivatives","BTCF0:USTF0",1743769543313,9e-08,82448.0,82447.0,0.7403118]
["bitfinex-derivatives","BTCF0:USTF0",1743769543509,9e-08,82448.0,82447.0,0.8903118]
["bitfinex-derivatives","BTCF0:USTF0",1743769544012,9e-08,82448.0,82447.0,0.7403118]
["bitfinex-derivatives","BTCF0:USTF0",1743769544217,9e-08,82448.0,82447.0,0.8903118]
["bitfinex-derivatives","BTCF0:USTF0",1743769548011,0.38,82461.0,82460.0,0.1212927]
["bitfinex-derivatives","BTCF0:USTF0",1743769548217,0.1326,82473.0,82472.0,0.121275]
["bitfinex-derivatives","BTCF0:USTF0",1743769548422,0.2426,82473.0,82472.0,0.573635]
["bitfinex-derivatives","BTCF0:USTF0",1743769548613,0.37002,82473.0,82472.0,0.574675]
["bitfinex-derivatives","BTCF0:USTF0",1743769548922,0.37002,82473.0,82472.0,2.074675]
["bitfinex-derivatives","BTCF0:USTF0",1743769549113,0.3693,82473.0,82472.0,2.202275]
["bitfinex-derivatives","BTCF0:USTF0",1743769549314,0.3693,82473.0,82472.0,2.333675]
["bitfinex-derivatives","BTCF0:USTF0",1743769550316,0.11,82473.0,82472.0,2.34851983]
["bitfinex-derivatives","BTCF0:USTF0",1743769550516,1e-07,82473.0,82472.0,2.34851983]
["bitfinex-derivatives","BTCF0:USTF0",1743769551818,1e-07,82473.0,82472.0,2.49851983]
["bitfinex-derivatives","BTCF0:USTF0",1743769552119,1e-07,82473.0,82472.0,2.34851983]
["bitfinex-derivatives","BTCF0:USTF0",1743769553419,0.2647,82485.0,82484.0,0.1212574]
["bitfinex-derivatives","BTCF0:USTF0",1743769553720,0.51582001,82485.0,82484.0,0.4831774]
["bitfinex-derivatives","BTCF0:USTF0",1743769554321,0.51582001,82485.0,82484.0,0.6035774]
["bitfinex-derivatives","BTCF0:USTF0",1743769555916,0.25112001,82485.0,82484.0,0.6035774]
["bitfinex-derivatives","BTCF0:USTF0",1743769556215,0.21698511,82485.0,82484.0,0.6035774]
["bitfinex-derivatives","BTCF0:USTF0",1743769556417,0.2691732,82498.0,82497.0,0.1212383]
["bitfinex-derivatives","BTCF0:USTF0",1743769556624,0.0502783,82500.0,82499.0,0.1212354]
["bitfinex-derivatives","BTCF0:USTF0",1743769556824,0.0259933,82500.0,82499.0,1.9834354]
["bitfinex-derivatives","BTCF0:USTF0",1743769557123,0.1188007,82513.0,82512.0,0.1212163]
["bitfinex-derivatives","BTCF0:USTF0",1743769557319,0.132,82527.0,82526.0,0.1211957]
["bitfinex-derivatives","BTCF0:USTF0",1743769557514,0.382,82527.0,82526.0,0.5735157]
["bitfinex-derivatives","BTCF0:USTF0",1743769557825,0.5031942,82527.0,82526.0,0.5749557]
["bitfinex-derivatives","BTCF0:USTF0",1743769558024,0.382,82527.0,82526.0,0.5749557]
["bitfinex-derivatives","BTCF0:USTF0",1743769558221,0.5031942,82527.0,82526.0,0.5749557]
["bitfinex-derivatives","BTCF0:USTF0",1743769558628,0.382,82527.0,82526.0,0.5749557]
["bitfinex-derivatives","BTCF0:USTF0",1743769559833,0.5112,82527.0,82526.0,0.5749557]
["bitfinex-derivatives","BTCF0:USTF0",1743769562720,0.5112,82527.0,82526.0,0.2141557]
["bitfinex-derivatives","BTCF0:USTF0",1743769564231,0.5112,82527.0,82526.0,0.3343557]
["bitfinex-derivatives","BTCF0:USTF0",1743769566235,0.3355504,82527.0,82526.0,0.3343557]
["bitfinex-derivatives","BTCF0:USTF0",1743769566429,0.2063504,82527.0,82526.0,0.4648557]
["bitfinex-derivatives","BTCF0:USTF0",1743769567136,0.1603588,82527.0,82526.0,0.4648557]
["bitfinex-derivatives","BTCF0:USTF0",1743769567338,0.1315,82539.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1743769567639,0.1786953,82539.0,82538.0,0.8427781]
["bitfinex-derivatives","BTCF0:USTF0",1743769567836,0.28,82552.0,82546.0,0.1211663]
["bitfinex-derivatives","BTCF0:USTF0",1743769568138,0.0004,82579.0,82546.0,0.5734063]
["bitfinex-derivatives","BTCF0:USTF0",1743769568139,0.2704,82547.0,82546.0,0.5734063]
["bitfinex-derivatives","BTCF0:USTF0",1743769568345,0.2704,82547.0,82546.0,2.0748063]
["bitfinex-derivatives","BTCF0:USTF0",1743769568845,0.2704,82547.0,82546.0,2.2073063]
["bitfinex-derivatives","BTCF0:USTF0",1743769569339,1e-07,82547.0,82546.0,2.2073063]
["bitfinex-derivatives","BTCF0:USTF0",1743769570241,1e-07,82547.0,82546.0,0.7073063]
["bitfinex-derivatives","BTCF0:USTF0",1743769570745,1e-07,82547.0,82546.0,2.2073063]
["bitfinex-derivatives","BTCF0:USTF0",1743769570946,1e-07,82547.0,82546.0,0.7073063]
["bitfinex-derivatives","BTCF0:USTF0",1743769572646,1e-07,82547.0,82546.0,0.5748063]
["bitfinex-derivatives","BTCF0:USTF0",1743769572946,0.121165,82547.0,82546.0,0.5748063]
["bitfinex-derivatives","BTCF0:USTF0",1743769573344,0.380065,82547.0,82546.0,0.5748063]
["bitfinex-derivatives","BTCF0:USTF0",1743769574038,0.2589001,82547.0,82546.0,0.5748063]
["bitfinex-derivatives","BTCF0:USTF0",1743769574240,0.380065,82547.0,82546.0,0.5748063]
["bitfinex-derivatives","BTCF0:USTF0",1743769574433,0.2589001,82547.0,82546.0,0.5748063]
["bitfinex-derivatives","BTCF0:USTF0",1743769574849,0.2589001,82547.0,82546.0,0.6964063]
["bitfinex-derivatives","BTCF0:USTF0",1743769576050,0.2589001,82547.0,82546.0,0.5748063]
["bitfinex-derivatives","BTCF0:USTF0",1743769576946,0.380065,82547.0,82546.0,0.4833663]
["bitfinex-derivatives","BTCF0:USTF0",1743769577140,0.380065,82547.0,82546.0,0.5747663]
["bitfinex-derivatives","BTCF0:USTF0",1743769577447,0.1211766,82539.0,82538.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743769577742,0.121203,82521.0,82520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769577948,0.361203,82521.0,82520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743769578249,0.24,82521.0,82520.0,0.1212045]
["bitfinex-derivatives","BTCF0:USTF0",1743769578547,0.1633552,82521.0,82520.0,0.4829645]
["bitfinex-derivatives","BTCF0:USTF0",1743769579144,0.2845582,82521.0,82520.0,0.4829645]
["bitfinex-derivatives","BTCF0:USTF0",1743769579347,0.1633552,82521.0,82520.0,0.5743645]
["bitfinex-derivatives","BTCF0:USTF0",1743769580250,0.1633552,82521.0,82520.0,2.0743645]
["bitfinex-derivatives","BTCF0:USTF0",1743769581547,0.2845582,82521.0,82520.0,1.7135645]
["bitfinex-derivatives","BTCF0:USTF0",1743769581847,0.2845582,82521.0,82520.0,0.1221645]
["bitfinex-derivatives","BTCF0:USTF0",1743769582042,0.28551821,82521.0,82520.0,0.1221645]
["bitfinex-derivatives","BTCF0:USTF0",1743769582237,0.16431521,82521.0,82520.0,0.4829645]
["bitfinex-derivatives","BTCF0:USTF0",1743769582645,0.08767054,82521.0,82520.0,0.4829645]
["bitfinex-derivatives","BTCF0:USTF0",1743769582851,0.08767054,82521.0,82520.0,1.9829645]
["bitfinex-derivatives","BTCF0:USTF0",1743769583045,0.08767054,82521.0,82520.0,2.2349645]
["bitfinex-derivatives","BTCF0:USTF0",1743769584444,0.20887354,82521.0,82520.0,2.1091645]
["bitfinex-derivatives","BTCF0:USTF0",1743769584749,0.20887354,82521.0,82520.0,1.7483645]
["bitfinex-derivatives","BTCF0:USTF0",1743769584953,0.08767054,82521.0,82520.0,1.7483645]
["bitfinex-derivatives","BTCF0:USTF0",1743769585138,0.08863055,82521.0,82520.0,1.7483645]
["bitfinex-derivatives","BTCF0:USTF0",1743769585337,0.21447054,82521.0,82520.0,1.7483645]
["bitfinex-derivatives","BTCF0:USTF0",1743769585648,0.21347054,82521.0,82520.0,1.7483645]
["bitfinex-derivatives","BTCF0:USTF0",1743769586052,0.21443055,82521.0,82520.0,1.7483645]
["bitfinex-derivatives","BTCF0:USTF0",1743769586754,0.34763055,82521.0,82520.0,1.7483645]
["bitfinex-derivatives","BTCF0:USTF0",1743769587850,0.08863055,82521.0,82520.0,1.7483645]
["bitfinex-derivatives","BTCF0:USTF0",1743769588053,0.08767054,82521.0,82520.0,1.8708645]
["bitfinex-derivatives","BTCF0:USTF0",1743769588553,0.35887354,82521.0,82520.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743769588745,0.1212148,82513.0,82512.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743769589053,0.1212295,82503.0,82496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769589257,0.1212383,82497.0,82496.0,0.4828398]
["bitfinex-derivatives","BTCF0:USTF0",1743769589449,0.4019583,82497.0,82496.0,0.1220398]
["bitfinex-derivatives","BTCF0:USTF0",1743769589755,0.4019583,82497.0,82496.0,0.33779767]
["bitfinex-derivatives","BTCF0:USTF0",1743769590153,0.28072,82497.0,82496.0,0.33779767]
["bitfinex-derivatives","BTCF0:USTF0",1743769590454,0.4019583,82497.0,82496.0,0.33779767]
["bitfinex-derivatives","BTCF0:USTF0",1743769590656,0.28072,82497.0,82496.0,0.33779767]
["bitfinex-derivatives","BTCF0:USTF0",1743769591157,0.00018176,82505.0,82504.0,0.121228]
["bitfinex-derivatives","BTCF0:USTF0",1743769591451,0.17090176,82505.0,82504.0,0.482748]
["bitfinex-derivatives","BTCF0:USTF0",1743769591756,0.17094176,82505.0,82504.0,0.482748]
["bitfinex-derivatives","BTCF0:USTF0",1743769592055,0.17018176,82505.0,82504.0,0.482748]
["bitfinex-derivatives","BTCF0:USTF0",1743769592249,0.29204826,82505.0,82504.0,0.574148]
["bitfinex-derivatives","BTCF0:USTF0",1743769592453,0.29204826,82505.0,82504.0,2.074148]
["bitfinex-derivatives","BTCF0:USTF0",1743769592653,0.17082176,82505.0,82504.0,2.074148]
["bitfinex-derivatives","BTCF0:USTF0",1743769592849,0.42242176,82505.0,82504.0,2.074148]
["bitfinex-derivatives","BTCF0:USTF0",1743769593046,0.42242176,82505.0,82504.0,2.434948]
["bitfinex-derivatives","BTCF0:USTF0",1743769593246,0.3608,82535.0,82517.0,0.1212089]
["bitfinex-derivatives","BTCF0:USTF0",1743769593448,0.23064,82518.0,82517.0,0.4820089]
["bitfinex-derivatives","BTCF0:USTF0",1743769593651,0.23064,82518.0,82517.0,0.4826889]
["bitfinex-derivatives","BTCF0:USTF0",1743769593854,0.23064,82518.0,82517.0,2.2279889]
["bitfinex-derivatives","BTCF0:USTF0",1743769594157,0.23,82518.0,82517.0,2.1050889]
["bitfinex-derivatives","BTCF0:USTF0",1743769594548,0.23,82518.0,82517.0,2.2279889]
["bitfinex-derivatives","BTCF0:USTF0",1743769594949,0.23,82518.0,82517.0,1.6218889]
["bitfinex-derivatives","BTCF0:USTF0",1743769595149,0.23,82518.0,82517.0,1.7442889]
["bitfinex-derivatives","BTCF0:USTF0",1743769595652,0.23,82518.0,82517.0,1.75831543]
["bitfinex-derivatives","BTCF0:USTF0",1743769595853,0.23,82518.0,82517.0,1.88361543]
["bitfinex-derivatives","BTCF0:USTF0",1743769599144,0.23,82518.0,82517.0,1.97501543]
["bitfinex-derivatives","BTCF0:USTF0",1743769601964,0.23,82518.0,82517.0,0.38361543]
["bitfinex-derivatives","BTCF0:USTF0",1743769602259,0.23,82518.0,82517.0,0.22731543]
["bitfinex-derivatives","BTCF0:USTF0",1743769602458,0.1923494,82518.0,82517.0,1.98161543]
["bitfinex-derivatives","BTCF0:USTF0",1743769605066,0.1021499,82518.0,82517.0,1.98161543]
["bitfinex-derivatives","BTCF0:USTF0",1743769605666,0.0225024,82518.0,82517.0,1.98161543]
["bitfinex-derivatives","BTCF0:USTF0",1743769605962,1e-07,82518.0,82517.0,2.10421543]
["bitfinex-derivatives","BTCF0:USTF0",1743769606857,1e-07,82518.0,82517.0,1.98161543]
["bitfinex-derivatives","BTCF0:USTF0",1743769608760,1e-07,82518.0,82517.0,0.34851543]
["bitfinex-derivatives","BTCF0:USTF0",1743769609866,1e-07,82518.0,82517.0,0.48091543]
["bitfinex-derivatives","BTCF0:USTF0",1743769610661,1e-07,82518.0,82517.0,0.38951543]
["bitfinex-derivatives","BTCF0:USTF0",1743769611159,0.1212075,82518.0,82517.0,1.75711543]
["bitfinex-derivatives","BTCF0:USTF0",1743769612470,0.1212075,82518.0,82517.0,0.1218889]
["bitfinex-derivatives","BTCF0:USTF0",1743769612771,0.3694075,82518.0,82517.0,0.1218889]
["bitfinex-derivatives","BTCF0:USTF0",1743769612968,0.3701275,82518.0,82517.0,0.1218889]
["bitfinex-derivatives","BTCF0:USTF0",1743769613164,0.2482001,82518.0,82517.0,0.1218889]
["bitfinex-derivatives","BTCF0:USTF0",1743769613679,0.1210001,82518.0,82517.0,0.3830889]
["bitfinex-derivatives","BTCF0:USTF0",1743769613965,1e-07,82518.0,82517.0,0.3830889]
["bitfinex-derivatives","BTCF0:USTF0",1743769614165,7e-08,82526.0,82525.0,0.1211972]
["bitfinex-derivatives","BTCF0:USTF0",1743769614370,0.22942037,82526.0,82525.0,0.4827172]
["bitfinex-derivatives","BTCF0:USTF0",1743769614566,0.22938037,82526.0,82525.0,0.6144172]
["bitfinex-derivatives","BTCF0:USTF0",1743769614762,0.22870037,82526.0,82525.0,2.2439172]
["bitfinex-derivatives","BTCF0:USTF0",1743769617669,0.16824218,82526.0,82525.0,2.2439172]
["bitfinex-derivatives","BTCF0:USTF0",1743769617970,0.19098638,82576.0,82537.0,0.6058954]
["bitfinex-derivatives","BTCF0:USTF0",1743769618163,0.1305,82566.0,82565.0,0.1211384]
["bitfinex-derivatives","BTCF0:USTF0",1743769618473,0.1225,82570.0,82569.0,0.1211326]
["bitfinex-derivatives","BTCF0:USTF0",1743769618774,0.5243111,82570.0,82569.0,0.4826926]
["bitfinex-derivatives","BTCF0:USTF0",1743769619067,0.40318,82570.0,82569.0,1.9826926]
["bitfinex-derivatives","BTCF0:USTF0",1743769619271,0.28068,82570.0,82569.0,1.9826926]
["bitfinex-derivatives","BTCF0:USTF0",1743769619469,0.28,82570.0,82569.0,1.9826926]
["bitfinex-derivatives","BTCF0:USTF0",1743769620060,0.28,82570.0,82569.0,1.99659932]
["bitfinex-derivatives","BTCF0:USTF0",1743769622168,0.28,82570.0,82569.0,0.49659932]
["bitfinex-derivatives","BTCF0:USTF0",1743769622374,0.28068,82570.0,82569.0,0.49659932]
["bitfinex-derivatives","BTCF0:USTF0",1743769622577,0.28068,82570.0,82569.0,1.99659932]
["bitfinex-derivatives","BTCF0:USTF0",1743769622777,0.28,82570.0,82569.0,1.99659932]
["bitfinex-derivatives","BTCF0:USTF0",1743769623280,0.28,82570.0,82569.0,2.12509932]
["bitfinex-derivatives","BTCF0:USTF0",1743769624071,0.28,82570.0,82569.0,0.62509932]
["bitfinex-derivatives","BTCF0:USTF0",1743769624275,0.28068,82570.0,82569.0,0.62509932]
["bitfinex-derivatives","BTCF0:USTF0",1743769624471,0.0004,82579.0,82569.0,0.50396672]
["bitfinex-derivatives","BTCF0:USTF0",1743769624671,0.4163,82658.0,82569.0,0.50396672]
["bitfinex-derivatives","BTCF0:USTF0",1743769624672,0.1219,82601.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1743769624877,0.2604,82595.0,82594.0,0.4818959]
["bitfinex-derivatives","BTCF0:USTF0",1743769625082,0.26104,82595.0,82594.0,0.4830559]
["bitfinex-derivatives","BTCF0:USTF0",1743769625280,0.26156,82595.0,82594.0,1.9830559]
["bitfinex-derivatives","BTCF0:USTF0",1743769625572,0.1671335,82595.0,82594.0,1.63135577]
["bitfinex-derivatives","BTCF0:USTF0",1743769625878,0.1659735,82595.0,82594.0,1.6222559]
["bitfinex-derivatives","BTCF0:USTF0",1743769626369,0.1671335,82595.0,82594.0,1.6222559]
["bitfinex-derivatives","BTCF0:USTF0",1743769626575,0.1659735,82595.0,82594.0,1.6222559]
["bitfinex-derivatives","BTCF0:USTF0",1743769626968,0.1666135,82595.0,82594.0,0.1222559]
["bitfinex-derivatives","BTCF0:USTF0",1743769627168,0.2877079,82595.0,82594.0,0.1222559]
["bitfinex-derivatives","BTCF0:USTF0",1743769627574,0.4377079,82595.0,82594.0,0.1222559]
["bitfinex-derivatives","BTCF0:USTF0",1743769627765,0.4377079,82595.0,82594.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743769627973,0.4377079,82595.0,82594.0,0.1222559]
["bitfinex-derivatives","BTCF0:USTF0",1743769628981,0.4377079,82595.0,82594.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743769629782,0.1211062,82588.0,82587.0,0.1211053]
["bitfinex-derivatives","BTCF0:USTF0",1743769629983,0.1211062,82587.0,82586.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743769630182,0.121115,82581.0,82580.0,0.1211158]
["bitfinex-derivatives","BTCF0:USTF0",1743769630481,0.381755,82581.0,82580.0,0.1222758]
["bitfinex-derivatives","BTCF0:USTF0",1743769630678,0.381755,82581.0,82580.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743769630980,0.0605744,82558.0,82539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769631180,0.1298,82557.0,82556.0,0.1211517]
["bitfinex-derivatives","BTCF0:USTF0",1743769631384,0.53992124,82557.0,82556.0,1.6223917]
["bitfinex-derivatives","BTCF0:USTF0",1743769631683,0.66107144,82557.0,82556.0,1.6223917]
["bitfinex-derivatives","BTCF0:USTF0",1743769631878,0.66107144,82557.0,82556.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1743769632181,0.0605758,82556.0,82546.0,0.37498729]
["bitfinex-derivatives","BTCF0:USTF0",1743769632385,0.1211649,82549.0,82548.0,0.1817414]
["bitfinex-derivatives","BTCF0:USTF0",1743769632586,0.3719649,82549.0,82548.0,0.1825814]
["bitfinex-derivatives","BTCF0:USTF0",1743769633084,0.3719649,82549.0,82548.0,0.1220034]
["bitfinex-derivatives","BTCF0:USTF0",1743769633285,0.3719649,82549.0,82548.0,1.6220034]
["bitfinex-derivatives","BTCF0:USTF0",1743769633482,0.3719649,82549.0,82548.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1743769633673,0.53086932,82549.0,82548.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1743769633988,0.1211737,82541.0,82540.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743769634189,0.4018537,82541.0,82540.0,0.00082164]
["bitfinex-derivatives","BTCF0:USTF0",1743769634485,0.4018537,82541.0,82533.0,0.0605925]
["bitfinex-derivatives","BTCF0:USTF0",1743769634486,0.1211825,82535.0,82534.0,0.01411516]
["bitfinex-derivatives","BTCF0:USTF0",1743769634678,0.1211839,82534.0,82533.0,0.121185]
["bitfinex-derivatives","BTCF0:USTF0",1743769634878,0.5016839,82534.0,82533.0,0.121185]
["bitfinex-derivatives","BTCF0:USTF0",1743769635087,0.50256391,82534.0,82533.0,0.121825]
["bitfinex-derivatives","BTCF0:USTF0",1743769635486,0.38138001,82534.0,82533.0,0.121825]
["bitfinex-derivatives","BTCF0:USTF0",1743769635688,0.26088001,82534.0,82533.0,0.121825]
["bitfinex-derivatives","BTCF0:USTF0",1743769636377,0.24342605,82547.0,82541.0,0.1211737]
["bitfinex-derivatives","BTCF0:USTF0",1743769636578,0.1817069,82568.0,82567.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1743769636782,0.1817069,82568.0,82546.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743769636783,0.0605728,82561.0,82558.0,0.55217292]
["bitfinex-derivatives","BTCF0:USTF0",1743769636985,0.1211473,82559.0,82558.0,0.67420022]
["bitfinex-derivatives","BTCF0:USTF0",1743769637185,0.4117873,82559.0,82558.0,0.4828273]
["bitfinex-derivatives","BTCF0:USTF0",1743769637386,0.29064,82559.0,82558.0,0.4828273]
["bitfinex-derivatives","BTCF0:USTF0",1743769637590,0.29064,82559.0,82558.0,1.9828273]
["bitfinex-derivatives","BTCF0:USTF0",1743769637891,0.2124482,82559.0,82558.0,1.9828273]
["bitfinex-derivatives","BTCF0:USTF0",1743769638092,0.0379063,82559.0,82558.0,1.9828273]
["bitfinex-derivatives","BTCF0:USTF0",1743769638486,0.0379063,82559.0,82558.0,2.1059273]
["bitfinex-derivatives","BTCF0:USTF0",1743769638896,0.0001815,82567.0,82566.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1743769639189,0.2409815,82567.0,82566.0,0.482737]
["bitfinex-derivatives","BTCF0:USTF0",1743769639779,0.2409815,82567.0,82566.0,0.737137]
["bitfinex-derivatives","BTCF0:USTF0",1743769639989,0.362117,82567.0,82566.0,0.608137]
["bitfinex-derivatives","BTCF0:USTF0",1743769640993,0.4981815,82567.0,82566.0,0.608137]
["bitfinex-derivatives","BTCF0:USTF0",1743769641291,0.619317,82567.0,82566.0,0.608137]
["bitfinex-derivatives","BTCF0:USTF0",1743769644391,0.4981815,82567.0,82566.0,0.482737]
["bitfinex-derivatives","BTCF0:USTF0",1743769644595,0.3704815,82567.0,82566.0,0.482737]
["bitfinex-derivatives","BTCF0:USTF0",1743769644796,0.1,82600.0,82579.0,0.1211179]
["bitfinex-derivatives","BTCF0:USTF0",1743769644992,0.20104001,82580.0,82579.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743769645186,0.20104001,82580.0,82579.0,0.4830379]
["bitfinex-derivatives","BTCF0:USTF0",1743769645385,0.2,82580.0,82579.0,1.9830379]
["bitfinex-derivatives","BTCF0:USTF0",1743769648083,0.3211164,82580.0,82579.0,0.49658961]
["bitfinex-derivatives","BTCF0:USTF0",1743769648296,0.6829964,82580.0,82579.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743769648490,0.6829964,82580.0,82571.0,0.06074595]
["bitfinex-derivatives","BTCF0:USTF0",1743769648491,0.1211282,82572.0,82571.0,0.06074595]
["bitfinex-derivatives","BTCF0:USTF0",1743769648696,0.3617682,82572.0,82571.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743769648899,0.3617682,82572.0,82571.0,0.12235135]
["bitfinex-derivatives","BTCF0:USTF0",1743769649296,0.6119682,82572.0,82571.0,0.12235135]
["bitfinex-derivatives","BTCF0:USTF0",1743769649489,0.24064,82572.0,82571.0,0.12235135]
["bitfinex-derivatives","BTCF0:USTF0",1743769650090,0.1978541,82572.0,82571.0,0.24625135]
["bitfinex-derivatives","BTCF0:USTF0",1743769650291,0.1651876,82572.0,82571.0,1.74625135]
["bitfinex-derivatives","BTCF0:USTF0",1743769650498,1e-07,82572.0,82571.0,1.74625135]
["bitfinex-derivatives","BTCF0:USTF0",1743769650694,1e-07,82572.0,82571.0,1.87395135]
["bitfinex-derivatives","BTCF0:USTF0",1743769651989,1e-07,82572.0,82571.0,2.02395135]
["bitfinex-derivatives","BTCF0:USTF0",1743769652401,1e-07,82572.0,82571.0,1.87395135]
["bitfinex-derivatives","BTCF0:USTF0",1743769654297,1e-07,82572.0,82571.0,2.02395135]
["bitfinex-derivatives","BTCF0:USTF0",1743769657300,1e-07,82572.0,82571.0,1.87395135]
["bitfinex-derivatives","BTCF0:USTF0",1743769666413,1e-07,82572.0,82571.0,1.62235135]
["bitfinex-derivatives","BTCF0:USTF0",1743769669299,0.1211283,82572.0,82571.0,1.62235135]
["bitfinex-derivatives","BTCF0:USTF0",1743769669503,0.2711282,82572.0,82571.0,1.62235135]
["bitfinex-derivatives","BTCF0:USTF0",1743769669707,0.54216821,82572.0,82571.0,1.62235135]
["bitfinex-derivatives","BTCF0:USTF0",1743769670005,0.79816821,82572.0,82571.0,1.62235135]
["bitfinex-derivatives","BTCF0:USTF0",1743769670210,0.79816821,82572.0,82571.0,0.12235135]
["bitfinex-derivatives","BTCF0:USTF0",1743769670408,0.79816821,82572.0,82571.0,0.00122175]
["bitfinex-derivatives","BTCF0:USTF0",1743769672600,0.79816821,82572.0,82571.0,0.12235135]
["bitfinex-derivatives","BTCF0:USTF0",1743769673107,0.52704001,82572.0,82571.0,0.12235135]
["bitfinex-derivatives","BTCF0:USTF0",1743769673315,0.46816301,82572.0,82571.0,0.12235135]
["bitfinex-derivatives","BTCF0:USTF0",1743769673807,0.46816301,82572.0,82571.0,1.62235135]
["bitfinex-derivatives","BTCF0:USTF0",1743769674111,0.467123,82572.0,82571.0,1.62235135]
["bitfinex-derivatives","BTCF0:USTF0",1743769674709,0.467123,82572.0,82571.0,1.74285135]
["bitfinex-derivatives","BTCF0:USTF0",1743769675713,0.467123,82572.0,82571.0,1.86915135]
["bitfinex-derivatives","BTCF0:USTF0",1743769676214,0.467123,82572.0,82571.0,1.62235135]
["bitfinex-derivatives","BTCF0:USTF0",1743769676514,0.467123,82572.0,82571.0,0.12235135]
["bitfinex-derivatives","BTCF0:USTF0",1743769676715,0.46816301,82572.0,82571.0,0.12235135]
["bitfinex-derivatives","BTCF0:USTF0",1743769676909,0.58929121,82572.0,82571.0,0.12235135]
["bitfinex-derivatives","BTCF0:USTF0",1743769677104,0.58929121,82572.0,82571.0,1.62235135]
["bitfinex-derivatives","BTCF0:USTF0",1743769677809,0.25196531,82572.0,82571.0,1.62235135]
["bitfinex-derivatives","BTCF0:USTF0",1743769678012,0.10931751,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1743769678013,0.1,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1743769678211,0.34,82600.0,82599.0,0.4818886]
["bitfinex-derivatives","BTCF0:USTF0",1743769678413,0.34,82600.0,82599.0,0.4830486]
["bitfinex-derivatives","BTCF0:USTF0",1743769678414,0.34116,82600.0,82599.0,0.4830486]
["bitfinex-derivatives","BTCF0:USTF0",1743769678613,0.1884011,82600.0,82599.0,0.4830486]
["bitfinex-derivatives","BTCF0:USTF0",1743769678814,0.0989279,82600.0,82599.0,0.4830486]
["bitfinex-derivatives","BTCF0:USTF0",1743769679009,0.0977679,82600.0,82599.0,1.9830486]
["bitfinex-derivatives","BTCF0:USTF0",1743769679318,0.0474628,82600.0,82599.0,1.9830486]
["bitfinex-derivatives","BTCF0:USTF0",1743769679509,0.0474628,82600.0,82599.0,2.2394486]
["bitfinex-derivatives","BTCF0:USTF0",1743769680410,0.0474628,82600.0,82599.0,1.9830486]
["bitfinex-derivatives","BTCF0:USTF0",1743769684108,0.0474628,82600.0,82599.0,2.2276486]
["bitfinex-derivatives","BTCF0:USTF0",1743769685622,0.0011956,82600.0,82599.0,2.1062486]
["bitfinex-derivatives","BTCF0:USTF0",1743769685817,0.0004,82611.0,82609.0,0.1210739]
["bitfinex-derivatives","BTCF0:USTF0",1743769686015,0.0941878,82611.0,82610.0,0.6066725]
["bitfinex-derivatives","BTCF0:USTF0",1743769686214,0.4,82624.0,82623.0,0.1210534]
["bitfinex-derivatives","BTCF0:USTF0",1743769686413,0.1307,82630.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743769686609,0.2904,82627.0,82626.0,0.483249]
["bitfinex-derivatives","BTCF0:USTF0",1743769687108,0.2904,82627.0,82626.0,0.608049]
["bitfinex-derivatives","BTCF0:USTF0",1743769688522,0.4114475,82627.0,82626.0,0.608049]
["bitfinex-derivatives","BTCF0:USTF0",1743769688817,0.4114475,82627.0,82626.0,0.49687248]
["bitfinex-derivatives","BTCF0:USTF0",1743769689322,0.4128075,82627.0,82626.0,0.49687248]
["bitfinex-derivatives","BTCF0:USTF0",1743769689522,0.4128075,82627.0,82626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743769689728,0.1210593,82619.0,82618.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743769689911,0.4024993,82619.0,82618.0,0.12260233]
["bitfinex-derivatives","BTCF0:USTF0",1743769690526,0.4024993,82619.0,82618.0,0.00154163]
["bitfinex-derivatives","BTCF0:USTF0",1743769690716,0.4024993,82619.0,82618.0,0.12260233]
["bitfinex-derivatives","BTCF0:USTF0",1743769691121,0.28144,82619.0,82618.0,0.12260233]
["bitfinex-derivatives","BTCF0:USTF0",1743769691514,0.28144,82619.0,82618.0,0.48340233]
["bitfinex-derivatives","BTCF0:USTF0",1743769691714,0.28,82619.0,82618.0,0.60760233]
["bitfinex-derivatives","BTCF0:USTF0",1743769692025,0.28,82619.0,82618.0,1.98340233]
["bitfinex-derivatives","BTCF0:USTF0",1743769694112,0.28,82619.0,82618.0,0.48340233]
["bitfinex-derivatives","BTCF0:USTF0",1743769694316,0.4010593,82619.0,82618.0,0.36234163]
["bitfinex-derivatives","BTCF0:USTF0",1743769694625,0.1210813,82604.0,82603.0,0.481882]
["bitfinex-derivatives","BTCF0:USTF0",1743769694826,0.3810813,82604.0,82603.0,0.482842]
["bitfinex-derivatives","BTCF0:USTF0",1743769695023,0.38204131,82604.0,82603.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743769695228,0.38204131,82604.0,82603.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743769695423,0.41096001,82604.0,82586.0,0.0605538]
["bitfinex-derivatives","BTCF0:USTF0",1743769695620,0.1816567,82591.0,82590.0,0.0605492]
["bitfinex-derivatives","BTCF0:USTF0",1743769695831,0.4526567,82591.0,82590.0,0.0615092]
["bitfinex-derivatives","BTCF0:USTF0",1743769696129,0.3315512,82591.0,82590.0,0.0615092]
["bitfinex-derivatives","BTCF0:USTF0",1743769696624,0.271,82591.0,82590.0,0.0615092]
["bitfinex-derivatives","BTCF0:USTF0",1743769697527,0.271,82591.0,82590.0,0.07525659]
["bitfinex-derivatives","BTCF0:USTF0",1743769700525,0.271,82591.0,82590.0,1.57525659]
["bitfinex-derivatives","BTCF0:USTF0",1743769700832,0.26845837,82591.0,82590.0,1.57525659]
["bitfinex-derivatives","BTCF0:USTF0",1743769702526,0.38955867,82591.0,82590.0,1.57525659]
["bitfinex-derivatives","BTCF0:USTF0",1743769702726,0.26845837,82591.0,82590.0,1.57525659]
["bitfinex-derivatives","BTCF0:USTF0",1743769703127,0.38955867,82591.0,82590.0,1.57525659]
["bitfinex-derivatives","BTCF0:USTF0",1743769703528,0.26845837,82591.0,82590.0,1.57525659]
["bitfinex-derivatives","BTCF0:USTF0",1743769705234,0.38955867,82591.0,82590.0,1.57525659]
["bitfinex-derivatives","BTCF0:USTF0",1743769705831,0.39051868,82591.0,82590.0,1.51470739]
["bitfinex-derivatives","BTCF0:USTF0",1743769706134,0.39051868,82591.0,82590.0,1.63580919]
["bitfinex-derivatives","BTCF0:USTF0",1743769706339,0.26941838,82591.0,82590.0,1.63580919]
["bitfinex-derivatives","BTCF0:USTF0",1743769706522,0.38955867,82591.0,82590.0,1.63580919]
["bitfinex-derivatives","BTCF0:USTF0",1743769706926,0.26941838,82591.0,82590.0,1.63580919]
["bitfinex-derivatives","BTCF0:USTF0",1743769707134,0.38955867,82591.0,82590.0,1.63580919]
["bitfinex-derivatives","BTCF0:USTF0",1743769708440,0.38955867,82591.0,82590.0,0.13580919]
["bitfinex-derivatives","BTCF0:USTF0",1743769708641,0.39051868,82591.0,82590.0,0.13580919]
["bitfinex-derivatives","BTCF0:USTF0",1743769708833,0.26941838,82591.0,82590.0,0.13580919]
["bitfinex-derivatives","BTCF0:USTF0",1743769709031,0.38955867,82591.0,82590.0,0.13580919]
["bitfinex-derivatives","BTCF0:USTF0",1743769709431,0.39051868,82591.0,82590.0,0.13580919]
["bitfinex-derivatives","BTCF0:USTF0",1743769709632,0.26941838,82591.0,82590.0,0.13580919]
["bitfinex-derivatives","BTCF0:USTF0",1743769709938,0.26941838,82591.0,82590.0,1.63580919]
["bitfinex-derivatives","BTCF0:USTF0",1743769710142,0.26845837,82591.0,82590.0,1.99660919]
["bitfinex-derivatives","BTCF0:USTF0",1743769710535,0.38955867,82591.0,82590.0,1.99660919]
["bitfinex-derivatives","BTCF0:USTF0",1743769710733,0.38955867,82591.0,82590.0,1.63580919]
["bitfinex-derivatives","BTCF0:USTF0",1743769711036,0.38955867,82591.0,82590.0,0.13580919]
["bitfinex-derivatives","BTCF0:USTF0",1743769711540,0.38955867,82591.0,82590.0,0.49660919]
["bitfinex-derivatives","BTCF0:USTF0",1743769712834,0.26845837,82591.0,82590.0,0.49660919]
["bitfinex-derivatives","BTCF0:USTF0",1743769713027,0.22120167,82591.0,82590.0,0.49660919]
["bitfinex-derivatives","BTCF0:USTF0",1743769715235,0.34230197,82591.0,82590.0,0.49660919]
["bitfinex-derivatives","BTCF0:USTF0",1743769715632,0.34326198,82591.0,82590.0,0.49660919]
["bitfinex-derivatives","BTCF0:USTF0",1743769716543,0.22216168,82591.0,82590.0,0.49660919]
["bitfinex-derivatives","BTCF0:USTF0",1743769716737,0.34326198,82591.0,82590.0,0.49660919]
["bitfinex-derivatives","BTCF0:USTF0",1743769717442,0.34326198,82591.0,82590.0,0.4828618]
["bitfinex-derivatives","BTCF0:USTF0",1743769718529,0.34326198,82591.0,82590.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743769718739,0.34326198,82591.0,82590.0,0.4828618]
["bitfinex-derivatives","BTCF0:USTF0",1743769720241,1.06486198,82591.0,82587.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743769720442,1.09376168,82591.0,82574.0,0.1211183]
["bitfinex-derivatives","BTCF0:USTF0",1743769720641,0.1211296,82575.0,82574.0,0.1211183]
["bitfinex-derivatives","BTCF0:USTF0",1743769720839,0.3611296,82575.0,82574.0,0.4819183]
["bitfinex-derivatives","BTCF0:USTF0",1743769721037,0.3611296,82575.0,82574.0,0.1816787]
["bitfinex-derivatives","BTCF0:USTF0",1743769721237,0.3611296,82575.0,82574.0,0.0605604]
["bitfinex-derivatives","BTCF0:USTF0",1743769721749,0.24,82575.0,82574.0,0.0605604]
["bitfinex-derivatives","BTCF0:USTF0",1743769721946,0.24,82575.0,82574.0,0.4213604]
["bitfinex-derivatives","BTCF0:USTF0",1743769722444,0.0605328,82615.0,82577.0,0.6056015]
["bitfinex-derivatives","BTCF0:USTF0",1743769722639,0.0605328,82615.0,82614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769722640,0.3116032,82615.0,82614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769723038,0.4616032,82615.0,82614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769723345,0.4616032,82615.0,82614.0,0.4818666]
["bitfinex-derivatives","BTCF0:USTF0",1743769725244,0.4622832,82615.0,82614.0,0.4825466]
["bitfinex-derivatives","BTCF0:USTF0",1743769726341,0.13068,82615.0,82614.0,0.4825466]
["bitfinex-derivatives","BTCF0:USTF0",1743769727037,0.5417451,82615.0,82614.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743769727236,0.1210769,82607.0,82602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769727439,0.28084,82607.0,82606.0,0.36166163]
["bitfinex-derivatives","BTCF0:USTF0",1743769727747,0.20650007,82607.0,82606.0,0.49182749]
["bitfinex-derivatives","BTCF0:USTF0",1743769727950,0.20574007,82607.0,82606.0,0.49182749]
["bitfinex-derivatives","BTCF0:USTF0",1743769728543,0.20574007,82607.0,82606.0,1.99182749]
["bitfinex-derivatives","BTCF0:USTF0",1743769729948,0.01481627,82607.0,82606.0,1.99182749]
["bitfinex-derivatives","BTCF0:USTF0",1743769732350,0.01481627,82607.0,82606.0,0.48273993]
["bitfinex-derivatives","BTCF0:USTF0",1743769732738,0.13589317,82607.0,82606.0,0.36166163]
["bitfinex-derivatives","BTCF0:USTF0",1743769732938,0.13665317,82607.0,82606.0,0.48273993]
["bitfinex-derivatives","BTCF0:USTF0",1743769733150,0.13665317,82607.0,82606.0,0.36166163]
["bitfinex-derivatives","BTCF0:USTF0",1743769733352,0.13665317,82607.0,82606.0,0.48273993]
["bitfinex-derivatives","BTCF0:USTF0",1743769734550,0.13589317,82607.0,82606.0,0.48273993]
["bitfinex-derivatives","BTCF0:USTF0",1743769736252,0.01481627,82607.0,82606.0,0.48273993]
["bitfinex-derivatives","BTCF0:USTF0",1743769737357,0.13589317,82607.0,82606.0,0.48273993]
["bitfinex-derivatives","BTCF0:USTF0",1743769737659,7e-08,82607.0,82606.0,0.48273993]
["bitfinex-derivatives","BTCF0:USTF0",1743769738157,7e-08,82607.0,82606.0,1.98273993]
["bitfinex-derivatives","BTCF0:USTF0",1743769743664,7e-08,82607.0,82606.0,0.48273993]
["bitfinex-derivatives","BTCF0:USTF0",1743769745059,7e-08,82607.0,82606.0,1.98273993]
["bitfinex-derivatives","BTCF0:USTF0",1743769745750,7e-08,82607.0,82606.0,2.13273993]
["bitfinex-derivatives","BTCF0:USTF0",1743769745962,0.26845107,82620.0,82619.0,0.1210593]
["bitfinex-derivatives","BTCF0:USTF0",1743769746167,0.00018123,82623.0,82622.0,0.1210549]
["bitfinex-derivatives","BTCF0:USTF0",1743769746462,0.24018123,82623.0,82622.0,0.4824949]
["bitfinex-derivatives","BTCF0:USTF0",1743769746662,0.24018123,82623.0,82622.0,1.9824949]
["bitfinex-derivatives","BTCF0:USTF0",1743769751065,0.24018123,82623.0,82622.0,0.4824949]
["bitfinex-derivatives","BTCF0:USTF0",1743769751265,0.24102123,82623.0,82622.0,0.4824949]
["bitfinex-derivatives","BTCF0:USTF0",1743769751766,0.24102123,82623.0,82622.0,1.9824949]
["bitfinex-derivatives","BTCF0:USTF0",1743769751963,0.24018123,82623.0,82622.0,0.4824949]
["bitfinex-derivatives","BTCF0:USTF0",1743769752264,0.24094123,82623.0,82622.0,0.4824949]
["bitfinex-derivatives","BTCF0:USTF0",1743769752964,0.36199463,82623.0,82622.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743769753165,0.36199463,82623.0,82622.0,0.4824949]
["bitfinex-derivatives","BTCF0:USTF0",1743769753663,0.24094123,82623.0,82622.0,0.4824949]
["bitfinex-derivatives","BTCF0:USTF0",1743769753964,0.36199463,82623.0,82622.0,0.4824949]
["bitfinex-derivatives","BTCF0:USTF0",1743769754766,0.24094123,82623.0,82622.0,0.4824949]
["bitfinex-derivatives","BTCF0:USTF0",1743769755184,3e-08,82623.0,82622.0,0.4824949]
["bitfinex-derivatives","BTCF0:USTF0",1743769755759,3e-08,82623.0,82622.0,1.9824949]
["bitfinex-derivatives","BTCF0:USTF0",1743769755965,3e-08,82623.0,82622.0,0.4824949]
["bitfinex-derivatives","BTCF0:USTF0",1743769756165,3e-08,82627.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743769756465,0.25000003,82627.0,82626.0,0.121729]
["bitfinex-derivatives","BTCF0:USTF0",1743769757268,0.25076003,82627.0,82626.0,0.121729]
["bitfinex-derivatives","BTCF0:USTF0",1743769760375,0.37180753,82627.0,82626.0,0.121729]
["bitfinex-derivatives","BTCF0:USTF0",1743769760572,0.25076003,82627.0,82626.0,0.121729]
["bitfinex-derivatives","BTCF0:USTF0",1743769762663,0.25781794,82627.0,82626.0,0.121729]
["bitfinex-derivatives","BTCF0:USTF0",1743769763974,0.37886544,82627.0,82626.0,0.121729]
["bitfinex-derivatives","BTCF0:USTF0",1743769764376,0.25781794,82627.0,82626.0,0.121729]
["bitfinex-derivatives","BTCF0:USTF0",1743769765377,0.37886544,82627.0,82626.0,0.121729]
["bitfinex-derivatives","BTCF0:USTF0",1743769765574,0.1210534,82623.0,82622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769765775,0.1210563,82621.0,82620.0,0.121057]
["bitfinex-derivatives","BTCF0:USTF0",1743769765970,0.1210578,82620.0,82619.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769766281,0.1815948,82617.0,82616.0,0.1210626]
["bitfinex-derivatives","BTCF0:USTF0",1743769766575,0.43981271,82617.0,82616.0,0.1217826]
["bitfinex-derivatives","BTCF0:USTF0",1743769766775,0.43981271,82617.0,82616.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743769766970,0.43981271,82617.0,82616.0,0.1210637]
["bitfinex-derivatives","BTCF0:USTF0",1743769767166,0.121071,82611.0,82610.0,0.0605358]
["bitfinex-derivatives","BTCF0:USTF0",1743769767470,0.392591,82611.0,82610.0,0.0612558]
["bitfinex-derivatives","BTCF0:USTF0",1743769767671,0.39964891,82611.0,82610.0,0.0612558]
["bitfinex-derivatives","BTCF0:USTF0",1743769768478,0.39964891,82611.0,82610.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743769768874,0.54964891,82611.0,82610.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743769771678,0.0605521,82589.0,82585.0,0.1211008]
["bitfinex-derivatives","BTCF0:USTF0",1743769771885,0.26,82589.0,82588.0,0.181657]
["bitfinex-derivatives","BTCF0:USTF0",1743769772072,0.26172001,82589.0,82588.0,0.181657]
["bitfinex-derivatives","BTCF0:USTF0",1743769772473,0.26172001,82589.0,82588.0,0.56453319]
["bitfinex-derivatives","BTCF0:USTF0",1743769772675,0.26877792,82589.0,82588.0,0.56453319]
["bitfinex-derivatives","BTCF0:USTF0",1743769773670,0.38988112,82589.0,82588.0,0.56453319]
["bitfinex-derivatives","BTCF0:USTF0",1743769774076,0.26877792,82589.0,82588.0,0.56453319]
["bitfinex-derivatives","BTCF0:USTF0",1743769777078,0.38988112,82589.0,82588.0,0.44342849]
["bitfinex-derivatives","BTCF0:USTF0",1743769777279,0.26877792,82589.0,82588.0,0.43454858]
["bitfinex-derivatives","BTCF0:USTF0",1743769778485,0.26877792,82589.0,82588.0,0.44378641]
["bitfinex-derivatives","BTCF0:USTF0",1743769780592,0.36,82602.0,82589.0,0.0605516]
["bitfinex-derivatives","BTCF0:USTF0",1743769780895,0.20120001,82602.0,82601.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1743769781492,0.32228421,82602.0,82601.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1743769781885,0.1816383,82599.0,82598.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1743769782087,0.8024383,82599.0,82598.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1743769782381,0.62200001,82599.0,82588.0,0.01319628]
["bitfinex-derivatives","BTCF0:USTF0",1743769782694,0.4819032,82590.0,82589.0,0.1210964]
["bitfinex-derivatives","BTCF0:USTF0",1743769782892,0.73314321,82590.0,82589.0,0.1210964]
["bitfinex-derivatives","BTCF0:USTF0",1743769784093,0.25124001,82590.0,82589.0,0.1210964]
["bitfinex-derivatives","BTCF0:USTF0",1743769787188,0.25124001,82590.0,82589.0,0.2710964]
["bitfinex-derivatives","BTCF0:USTF0",1743769787397,0.25124001,82590.0,82589.0,0.1210964]
["bitfinex-derivatives","BTCF0:USTF0",1743769789400,0.25312109,82590.0,82589.0,0.1210964]
["bitfinex-derivatives","BTCF0:USTF0",1743769791004,0.25312109,82590.0,82589.0,1.6210964]
["bitfinex-derivatives","BTCF0:USTF0",1743769791204,0.25188108,82590.0,82589.0,1.6210964]
["bitfinex-derivatives","BTCF0:USTF0",1743769793295,0.25188108,82590.0,82589.0,0.1210964]
["bitfinex-derivatives","BTCF0:USTF0",1743769793507,0.25308109,82590.0,82589.0,0.1210964]
["bitfinex-derivatives","BTCF0:USTF0",1743769794004,0.25188108,82590.0,82589.0,0.1210964]
["bitfinex-derivatives","BTCF0:USTF0",1743769795003,0.25308109,82590.0,82589.0,0.1217364]
["bitfinex-derivatives","BTCF0:USTF0",1743769795203,0.25188108,82590.0,82589.0,0.1217364]
["bitfinex-derivatives","BTCF0:USTF0",1743769795796,0.4,82603.0,82589.0,0.1217364]
["bitfinex-derivatives","BTCF0:USTF0",1743769796001,0.07,82603.0,82602.0,0.4818842]
["bitfinex-derivatives","BTCF0:USTF0",1743769796206,0.07120001,82603.0,82602.0,0.5430659]
["bitfinex-derivatives","BTCF0:USTF0",1743769796411,0.1910827,82603.0,82602.0,0.5430659]
["bitfinex-derivatives","BTCF0:USTF0",1743769796709,0.19228271,82603.0,82602.0,0.5430659]
["bitfinex-derivatives","BTCF0:USTF0",1743769796912,0.19228271,82603.0,82602.0,0.1822659]
["bitfinex-derivatives","BTCF0:USTF0",1743769797607,0.121115,82581.0,82580.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743769797798,0.0605636,82573.0,82566.0,0.0605676]
["bitfinex-derivatives","BTCF0:USTF0",1743769798002,0.26,82573.0,82559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769798204,0.26140001,82573.0,82572.0,0.1211282]
["bitfinex-derivatives","BTCF0:USTF0",1743769798605,0.26140001,82573.0,82572.0,0.1218082]
["bitfinex-derivatives","BTCF0:USTF0",1743769799200,0.62220001,82573.0,82572.0,0.1218082]
["bitfinex-derivatives","BTCF0:USTF0",1743769799711,0.38252671,82573.0,82572.0,0.1218082]
["bitfinex-derivatives","BTCF0:USTF0",1743769800214,0.26140001,82573.0,82572.0,0.1218082]
["bitfinex-derivatives","BTCF0:USTF0",1743769800403,0.0605681,82567.0,82558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769800716,0.0605745,82558.0,82547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769801015,0.23,82558.0,82557.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1743769801316,0.23160001,82558.0,82557.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1743769801518,0.4163,82930.0,82557.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743769801702,0.14910174,82704.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1743769801907,0.3608,82765.0,82717.0,0.25334868]
["bitfinex-derivatives","BTCF0:USTF0",1743769802715,0.0604226,82766.0,82717.0,0.25334868]
["bitfinex-derivatives","BTCF0:USTF0",1743769802921,0.6040279,82793.0,82717.0,0.25334868]
["bitfinex-derivatives","BTCF0:USTF0",1743769803119,0.11212267,82905.0,82718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743769803318,0.58494209,82800.0,82718.0,1.5004567]
["bitfinex-derivatives","BTCF0:USTF0",1743769803616,0.93088929,82906.0,82718.0,1.67966495]
["bitfinex-derivatives","BTCF0:USTF0",1743769803810,0.19692929,82906.0,82816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743769804008,0.6124988,82943.0,82816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743769804219,0.2137988,82943.0,82816.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743769804416,0.61044,83081.0,82835.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743769804417,0.75999436,82915.0,82835.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743769804616,0.9409454,82964.0,82958.0,0.1205646]
["bitfinex-derivatives","BTCF0:USTF0",1743769804617,8e-05,82961.0,82958.0,0.1205646]
["bitfinex-derivatives","BTCF0:USTF0",1743769804822,0.1,83000.0,82958.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743769805017,1.0259054,83014.0,83013.0,0.1204847]
["bitfinex-derivatives","BTCF0:USTF0",1743769805224,0.82911757,83014.0,83013.0,0.4812847]
["bitfinex-derivatives","BTCF0:USTF0",1743769805416,0.40372516,83014.0,83013.0,0.4812847]
["bitfinex-derivatives","BTCF0:USTF0",1743769805717,0.0601847,83093.0,83013.0,0.4812847]
["bitfinex-derivatives","BTCF0:USTF0",1743769805718,0.3608,83095.0,83033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769805916,0.13636949,83094.0,83085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769806216,0.1203864,83081.0,83046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769806415,0.3608,83061.0,83038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769806617,8e-08,83072.0,83071.0,0.1204006]
["bitfinex-derivatives","BTCF0:USTF0",1743769806823,0.1,83100.0,83084.0,0.0601905]
["bitfinex-derivatives","BTCF0:USTF0",1743769807010,0.3608,83106.0,83102.0,0.0601774]
["bitfinex-derivatives","BTCF0:USTF0",1743769807207,0.3608,83131.0,83104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769807408,0.3608,83131.0,83119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769807605,0.005,83167.0,83015.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1743769807606,0.0599536,83413.0,83122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769807809,0.4163,83582.0,70000.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1743769807810,0.3608,83279.0,83184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769808016,8e-05,83224.0,83166.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1743769808216,0.3608,83314.0,83223.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743769808417,0.3608,83314.0,83183.0,0.0601192]
["bitfinex-derivatives","BTCF0:USTF0",1743769808418,0.3608,83229.0,83221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769808619,0.3608,83229.0,83194.0,0.0601107]
["bitfinex-derivatives","BTCF0:USTF0",1743769808620,0.00017798,83203.0,83171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769808813,0.3608,83176.0,83154.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743769809017,0.3608,83155.0,83105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769809219,0.3608,83311.0,83220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769809524,0.3608,83221.0,83186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769809720,0.7216,83187.0,83122.0,0.0001438]
["bitfinex-derivatives","BTCF0:USTF0",1743769810019,0.7216,83187.0,83056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743769810020,0.3608,83137.0,83102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769810221,0.3608,83103.0,83087.0,0.0601885]
["bitfinex-derivatives","BTCF0:USTF0",1743769810523,0.3608,83103.0,83017.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1743769810524,0.3608,83088.0,83060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769810720,0.3608,83088.0,69888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743769811024,0.00012754,83038.0,82944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769811219,0.3608,83009.0,82971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769811419,0.48175,83037.0,83028.0,0.3156745]
["bitfinex-derivatives","BTCF0:USTF0",1743769811629,0.00160001,83009.0,83001.0,0.00708044]
["bitfinex-derivatives","BTCF0:USTF0",1743769811814,0.00018074,82998.0,82977.0,1.0883045]
["bitfinex-derivatives","BTCF0:USTF0",1743769812010,0.3608,82987.0,82957.0,0.19395775]
["bitfinex-derivatives","BTCF0:USTF0",1743769812218,0.00160001,82987.0,82986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769812419,0.14448,82979.0,82965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769812717,0.14448,82979.0,82957.0,0.19395775]
["bitfinex-derivatives","BTCF0:USTF0",1743769812718,0.00164001,82979.0,82957.0,0.19395775]
["bitfinex-derivatives","BTCF0:USTF0",1743769813020,0.7216,82958.0,82907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769813221,0.7216,82922.0,82901.0,0.01297109]
["bitfinex-derivatives","BTCF0:USTF0",1743769813522,0.7216,82922.0,82865.0,0.0603492]
["bitfinex-derivatives","BTCF0:USTF0",1743769813523,0.12065,82900.0,82865.0,0.0603492]
["bitfinex-derivatives","BTCF0:USTF0",1743769813718,0.00160001,82900.0,82895.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769813920,0.3608,82919.0,82895.0,0.15009314]
["bitfinex-derivatives","BTCF0:USTF0",1743769814123,0.00112001,82919.0,82917.0,0.1206239]
["bitfinex-derivatives","BTCF0:USTF0",1743769814320,0.0602953,82940.0,82921.0,0.1206183]
["bitfinex-derivatives","BTCF0:USTF0",1743769814516,0.14448,82940.0,82939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769814721,0.1206227,82918.0,82914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769814920,0.12077425,82939.0,82907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769815116,0.3608,82981.0,82938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743769815314,0.1205951,82937.0,82936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769815625,0.48175,82932.0,82929.0,0.120606]
["bitfinex-derivatives","BTCF0:USTF0",1743769815829,0.1205881,82942.0,82931.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743769816031,0.1205951,82937.0,82936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769816220,0.4210796,82962.0,82921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769816417,0.3608,82962.0,82945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743769816615,0.3608,82962.0,82911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769816818,0.0602868,82952.0,82916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769817027,0.1206242,82917.0,82916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769817227,0.00026085,82962.0,82916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769817228,0.3608,82950.0,82916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769817525,8e-05,82950.0,82942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743769817718,8e-05,82950.0,82926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769818026,0.0589325,82951.0,82934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769818226,0.1205621,82960.0,82950.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743769818433,0.1205617,82960.0,82959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769818728,0.3608,83046.0,82975.0,0.36061915]
["bitfinex-derivatives","BTCF0:USTF0",1743769818928,8e-05,82999.0,82974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769819224,0.120505,82999.0,82998.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743769819429,0.120505,82999.0,82989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769819430,0.1205181,82990.0,82989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769819639,0.1205181,82990.0,82980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769819640,0.1205312,82981.0,82980.0,0.3121438]
["bitfinex-derivatives","BTCF0:USTF0",1743769819831,8e-05,82999.0,82972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769820021,0.00088,82998.0,82992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769820218,0.3608,83055.0,82997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769820428,0.3608,83065.0,83042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743769820627,0.1204093,83065.0,83064.0,0.2853306]
["bitfinex-derivatives","BTCF0:USTF0",1743769820823,0.51144,83065.0,83022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769821124,0.1204978,83004.0,83003.0,0.3262916]
["bitfinex-derivatives","BTCF0:USTF0",1743769821322,0.3608,83052.0,83003.0,1.8270916]
["bitfinex-derivatives","BTCF0:USTF0",1743769821535,0.3608,83052.0,83003.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1743769821536,0.1204978,83004.0,83003.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1743769821731,0.1204978,83004.0,83003.0,0.1878034]
["bitfinex-derivatives","BTCF0:USTF0",1743769821930,0.1508,83004.0,82963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769822135,0.1205806,82947.0,82946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769822323,0.00104001,82947.0,82946.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743769822630,0.0602505,83002.0,82985.0,0.1205241]
["bitfinex-derivatives","BTCF0:USTF0",1743769822932,0.0602517,83001.0,82983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769823131,0.3608,82996.0,82973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769823334,0.3608,82985.0,82946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743769823537,0.3608,82995.0,82949.0,0.31612003]
["bitfinex-derivatives","BTCF0:USTF0",1743769823727,8e-05,83005.0,82988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769823933,0.3608,83059.0,83004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769824230,0.3608,83086.0,83054.0,0.1204247]
["bitfinex-derivatives","BTCF0:USTF0",1743769824434,0.0008,83069.0,83065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769824639,0.1203788,83086.0,83067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769824837,0.3608,83087.0,83086.0,0.00020132]
["bitfinex-derivatives","BTCF0:USTF0",1743769825027,0.0601954,83078.0,82992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769825335,0.3608,83063.0,83029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769825635,0.0008,83063.0,83054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769825829,0.3608,83068.0,83057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769826139,0.3608,83068.0,83038.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743769826140,0.3608,83058.0,83041.0,0.1204438]
["bitfinex-derivatives","BTCF0:USTF0",1743769826339,0.00072,83058.0,83038.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743769826529,0.00072,83058.0,83017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769826530,0.51172,83058.0,83017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769826834,0.3608,83018.0,83017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769827026,0.3608,83018.0,82995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769827027,0.51192001,83018.0,82995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769827231,0.3608,82999.0,82976.0,0.1205373]
["bitfinex-derivatives","BTCF0:USTF0",1743769827434,0.3608,82990.0,82961.0,0.0602799]
["bitfinex-derivatives","BTCF0:USTF0",1743769827741,0.00152,82990.0,82985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769827927,0.3608,83042.0,82989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769828229,0.3608,83048.0,83003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769828433,8e-05,83046.0,83037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769828634,0.3608,83077.0,83044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769828833,0.3608,83085.0,83052.0,0.0602136]
["bitfinex-derivatives","BTCF0:USTF0",1743769829028,0.3608,83085.0,83038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743769829029,0.35967716,83064.0,83008.0,0.4210452]
["bitfinex-derivatives","BTCF0:USTF0",1743769829232,0.0602244,83038.0,83016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769829431,0.3608,83031.0,82978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769829638,0.3608,83012.0,82974.0,0.79055747]
["bitfinex-derivatives","BTCF0:USTF0",1743769829839,0.3608,82997.0,82980.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743769830038,0.3608,82981.0,82974.0,0.40905747]
["bitfinex-derivatives","BTCF0:USTF0",1743769830336,0.1205294,82983.0,82974.0,0.22015747]
["bitfinex-derivatives","BTCF0:USTF0",1743769830534,0.3608,82981.0,82974.0,0.14671815]
["bitfinex-derivatives","BTCF0:USTF0",1743769830931,0.1205399,82975.0,82974.0,0.14663815]
["bitfinex-derivatives","BTCF0:USTF0",1743769831138,0.1205534,82966.0,82954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769831333,0.1205534,82966.0,82929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769831334,0.3608,82956.0,82929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769831537,31.044917,98591.0,82954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769831538,0.3608,82985.0,82954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769831839,0.26272605,82955.0,82954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769832033,0.26272605,82955.0,82938.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743769832034,0.1205922,82939.0,82938.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743769832234,0.1205922,82939.0,82894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769832235,0.0603041,82928.0,82895.0,0.1206555]
["bitfinex-derivatives","BTCF0:USTF0",1743769832431,0.3608,82924.0,82907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769832630,0.3608,82913.0,82907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769832827,0.96864,82915.0,82881.0,0.57470024]
["bitfinex-derivatives","BTCF0:USTF0",1743769833042,0.60784,82915.0,82914.0,0.1206286]
["bitfinex-derivatives","BTCF0:USTF0",1743769833340,0.60784,82915.0,82910.0,0.060317]
["bitfinex-derivatives","BTCF0:USTF0",1743769833536,0.60784,82915.0,82899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769833537,0.60792,82915.0,82906.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743769833736,0.4814387,82907.0,82906.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743769833936,0.60784,82915.0,82906.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743769834137,0.1206708,82885.0,82844.0,0.421165]
["bitfinex-derivatives","BTCF0:USTF0",1743769834441,0.1206708,82885.0,82860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769834635,0.6314708,82885.0,82860.0,0.1207063]
["bitfinex-derivatives","BTCF0:USTF0",1743769834837,0.1206984,82866.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743769835045,0.1206984,82866.0,82865.0,1.268243]
["bitfinex-derivatives","BTCF0:USTF0",1743769835342,0.3608,82891.0,82865.0,1.629043]
["bitfinex-derivatives","BTCF0:USTF0",1743769835530,0.00018093,82874.0,82872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769835936,8e-05,82893.0,82873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769836238,0.00465496,82915.0,82892.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743769836443,0.1206387,82907.0,82906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769836644,0.00104001,82907.0,82906.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769836842,0.00104001,82907.0,82865.0,0.0604298]
["bitfinex-derivatives","BTCF0:USTF0",1743769836843,0.060325,82900.0,82865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769837045,0.1206984,82866.0,82865.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769837341,0.00112001,82866.0,82864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769837642,0.060352,82863.0,82845.0,0.41382783]
["bitfinex-derivatives","BTCF0:USTF0",1743769837838,0.060352,82863.0,82845.0,0.41454783]
["bitfinex-derivatives","BTCF0:USTF0",1743769837839,0.120709,82859.0,82845.0,0.41454783]
["bitfinex-derivatives","BTCF0:USTF0",1743769838044,0.1207175,82853.0,82845.0,0.41454783]
["bitfinex-derivatives","BTCF0:USTF0",1743769838240,0.1207276,82846.0,82845.0,0.41454783]
["bitfinex-derivatives","BTCF0:USTF0",1743769838438,0.0014,82859.0,82845.0,0.41454783]
["bitfinex-derivatives","BTCF0:USTF0",1743769838744,0.00272,82859.0,82848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769838944,0.1207886,82859.0,82858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769839246,0.1219886,82859.0,82858.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769839439,0.1207232,82849.0,82848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769839633,0.0603647,82845.0,82835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769839842,0.120748,82832.0,82831.0,0.41382783]
["bitfinex-derivatives","BTCF0:USTF0",1743769840039,0.1207553,82827.0,82820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769840338,0.1207698,82817.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743769840534,0.1207757,82813.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743769840833,0.1207815,82809.0,82808.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1743769841039,0.00164,82809.0,82808.0,0.36098104]
["bitfinex-derivatives","BTCF0:USTF0",1743769841238,0.00172,82809.0,82808.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1743769841444,8e-05,82817.0,82810.0,0.0603898]
["bitfinex-derivatives","BTCF0:USTF0",1743769841747,0.1207698,82817.0,82816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769841944,0.1225298,82817.0,82816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769842246,0.00168,82817.0,82816.0,0.1207713]
["bitfinex-derivatives","BTCF0:USTF0",1743769842437,0.00168,82817.0,82813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769842438,8e-05,82826.0,82813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769842635,0.1207567,82826.0,82825.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743769842838,0.3608,82907.0,82833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769843035,0.1206852,82876.0,82872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769843240,0.3608,82907.0,82872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769843436,0.1206882,82873.0,82872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769843637,8e-05,82876.0,82823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769843838,0.120729,82845.0,82844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769844035,0.1207349,82841.0,82840.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769844246,0.1207349,82841.0,82819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769844247,0.0603769,82828.0,82819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769844545,0.1207655,82820.0,82819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769844743,0.23963846,82832.0,82818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769845044,0.1207528,82829.0,82828.0,0.4815538]
["bitfinex-derivatives","BTCF0:USTF0",1743769845240,0.1207528,82829.0,82815.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1743769845241,0.1207713,82816.0,82815.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1743769845441,0.3608,82826.0,82802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769845745,0.1207888,82804.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743769845939,0.3608,82819.0,82804.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769846138,0.6088,82829.0,82814.0,0.0603871]
["bitfinex-derivatives","BTCF0:USTF0",1743769846342,0.6088,82829.0,82808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769846545,0.1207684,82818.0,82817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769847240,0.0603854,82817.0,82813.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743769847445,0.1207932,82801.0,82800.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743769847643,0.120799,82797.0,82796.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769847849,0.1208019,82795.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743769848245,0.2708019,82795.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743769848447,8e-05,82802.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743769848639,0.1208019,82795.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743769849241,0.00018115,82803.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743769849441,8e-05,82811.0,82806.0,0.0603924]
["bitfinex-derivatives","BTCF0:USTF0",1743769849650,8e-05,82811.0,82795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769849948,0.42996608,82820.0,82802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769850139,0.1207903,82803.0,82802.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743769850342,0.12199031,82803.0,82802.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743769850546,0.00120001,82803.0,82802.0,0.4823117]
["bitfinex-derivatives","BTCF0:USTF0",1743769850748,0.00018115,82811.0,82794.0,0.28354247]
["bitfinex-derivatives","BTCF0:USTF0",1743769851050,0.1208005,82796.0,82795.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769851356,0.00096001,82796.0,82794.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743769851546,8e-05,82805.0,82799.0,0.0603978]
["bitfinex-derivatives","BTCF0:USTF0",1743769851746,0.00086115,82811.0,82804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769851945,0.120782,82809.0,82808.0,0.1207817]
["bitfinex-derivatives","BTCF0:USTF0",1743769852155,8e-05,82867.0,82808.0,0.1207817]
["bitfinex-derivatives","BTCF0:USTF0",1743769852450,0.0603304,82892.0,82874.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1743769852653,0.1206853,82875.0,82874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769852843,0.1207217,82850.0,82849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769853042,0.1207217,82850.0,82800.0,0.42996608]
["bitfinex-derivatives","BTCF0:USTF0",1743769853043,0.0603753,82831.0,82826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769853249,0.1207553,82827.0,82826.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743769853446,0.1213953,82827.0,82826.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743769853650,0.1208005,82796.0,82795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769853947,0.3608,82817.0,82795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769854152,0.1208005,82796.0,82795.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743769854347,0.00088001,82796.0,82795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769854549,0.2708005,82796.0,82795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769854747,0.1208165,82785.0,82784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769854952,0.12169651,82785.0,82784.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743769855150,0.00088001,82785.0,82784.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743769855345,0.1208165,82785.0,82784.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743769855547,0.42996608,82794.0,82784.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743769855757,0.12168341,82794.0,82793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769856056,0.1208165,82785.0,82784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769856259,0.1218965,82785.0,82784.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743769856454,0.1208486,82763.0,82760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769856649,0.120853,82760.0,82759.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769856852,0.12241301,82760.0,82759.0,0.00241665]
["bitfinex-derivatives","BTCF0:USTF0",1743769857057,0.00156001,82760.0,82759.0,0.12327115]
["bitfinex-derivatives","BTCF0:USTF0",1743769857246,8e-05,82760.0,82759.0,0.00305665]
["bitfinex-derivatives","BTCF0:USTF0",1743769857446,8e-05,82760.0,82759.0,0.12391115]
["bitfinex-derivatives","BTCF0:USTF0",1743769857651,8e-05,82760.0,82759.0,0.00305665]
["bitfinex-derivatives","BTCF0:USTF0",1743769857951,0.00018115,82768.0,82767.0,0.1208428]
["bitfinex-derivatives","BTCF0:USTF0",1743769858250,0.3608,82799.0,82767.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743769858448,0.1209213,82768.0,82767.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743769858652,0.120872,82747.0,82718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769858955,0.1208852,82738.0,82724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769859153,0.1208954,82731.0,82724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769859354,0.4833754,82731.0,82718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769859558,0.36248,82731.0,82728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769859755,0.36248,82731.0,82722.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743769859756,0.0604463,82733.0,82722.0,0.12108848]
["bitfinex-derivatives","BTCF0:USTF0",1743769859947,0.1208954,82731.0,82727.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769860151,0.1221754,82731.0,82727.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769860451,0.1209188,82715.0,82714.0,0.00056359]
["bitfinex-derivatives","BTCF0:USTF0",1743769860654,0.1209188,82715.0,82688.0,0.54978901]
["bitfinex-derivatives","BTCF0:USTF0",1743769860655,0.1209392,82701.0,82698.0,0.42256318]
["bitfinex-derivatives","BTCF0:USTF0",1743769860960,0.1209861,82669.0,82668.0,0.41957879]
["bitfinex-derivatives","BTCF0:USTF0",1743769861150,0.0604869,82678.0,82668.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769861359,0.00144,82678.0,82659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769861651,0.1209992,82660.0,82659.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769861855,0.00140001,82660.0,82648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769862047,0.36098141,82681.0,82660.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1743769862245,0.1209978,82661.0,82660.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1743769862445,0.1209978,82661.0,82660.0,0.00020039]
["bitfinex-derivatives","BTCF0:USTF0",1743769862646,0.6332778,82661.0,82660.0,0.00020039]
["bitfinex-derivatives","BTCF0:USTF0",1743769862846,0.1210124,82651.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743769863053,0.3608,82651.0,82610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769863255,0.1210622,82617.0,82616.0,0.5858588]
["bitfinex-derivatives","BTCF0:USTF0",1743769863445,0.1210622,82617.0,82598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769863446,0.1210769,82607.0,82598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769863646,0.1211062,82587.0,82580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769863854,0.15,82587.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743769864055,0.0018,82587.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743769864251,0.0018,82587.0,82584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769864460,0.00018152,82595.0,82584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769864671,0.3608,82593.0,82570.0,0.00056443]
["bitfinex-derivatives","BTCF0:USTF0",1743769864954,0.4819296,82571.0,82570.0,0.00056443]
["bitfinex-derivatives","BTCF0:USTF0",1743769865263,0.4837296,82571.0,82570.0,0.00056443]
["bitfinex-derivatives","BTCF0:USTF0",1743769865556,0.2729296,82571.0,82570.0,0.00056443]
["bitfinex-derivatives","BTCF0:USTF0",1743769866056,0.6337296,82571.0,82570.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743769866260,0.74386199,82571.0,82555.0,0.67372566]
["bitfinex-derivatives","BTCF0:USTF0",1743769866464,0.1211511,82557.0,82555.0,0.67372566]
["bitfinex-derivatives","BTCF0:USTF0",1743769866658,0.4819517,82556.0,82555.0,0.67372566]
["bitfinex-derivatives","BTCF0:USTF0",1743769866854,0.1211663,82546.0,82545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769867054,0.1817737,82535.0,82534.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743769867256,0.1817737,82535.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743769867257,0.0606096,82510.0,82507.0,0.53202938]
["bitfinex-derivatives","BTCF0:USTF0",1743769867461,0.7216,82508.0,82479.0,0.85951548]
["bitfinex-derivatives","BTCF0:USTF0",1743769867657,0.1212633,82480.0,82479.0,0.63536098]
["bitfinex-derivatives","BTCF0:USTF0",1743769867963,0.1212927,82460.0,82450.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769868157,0.61012,82464.0,82451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769868355,0.3608,82481.0,82451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769868356,0.1212927,82460.0,82451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769868662,1.04008608,82470.0,82451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769868663,0.00018189,82468.0,82464.0,0.0606427]
["bitfinex-derivatives","BTCF0:USTF0",1743769868962,0.00188001,82481.0,82470.0,0.0606387]
["bitfinex-derivatives","BTCF0:USTF0",1743769869256,0.00188001,82481.0,82464.0,0.0606427]
["bitfinex-derivatives","BTCF0:USTF0",1743769869257,0.0606184,82498.0,82480.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1743769869460,0.05,82510.0,82497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769869650,0.42996608,82520.0,82509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769869856,0.55117058,82520.0,82519.0,0.36061811]
["bitfinex-derivatives","BTCF0:USTF0",1743769870057,0.1212192,82510.0,82509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769870252,0.1212603,82482.0,82481.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1743769870455,0.1212688,82477.0,82472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769870662,0.42996608,82490.0,82473.0,0.0606364]
["bitfinex-derivatives","BTCF0:USTF0",1743769870858,0.05,82506.0,82489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769871075,0.3608,82546.0,82450.0,0.42996608]
["bitfinex-derivatives","BTCF0:USTF0",1743769871076,1.04064608,82530.0,82511.0,0.0606087]
["bitfinex-derivatives","BTCF0:USTF0",1743769871364,0.42996608,82540.0,82529.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743769871571,0.0605977,82527.0,82521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769871758,0.00018177,82529.0,82521.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743769871957,0.00018177,82529.0,82528.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743769872259,0.12137307,82529.0,82528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743769872455,0.15018177,82529.0,82514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769872656,0.00018177,82529.0,82528.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743769872860,0.1211957,82526.0,82525.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769873060,0.10573339,82540.0,82525.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743769873272,0.57226678,82558.0,82525.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743769873273,0.21146678,82558.0,82539.0,0.8912466]
["bitfinex-derivatives","BTCF0:USTF0",1743769873565,0.0605414,82603.0,82564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769873766,0.3608,82605.0,82581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769874068,0.1211443,82561.0,82560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769874370,0.3608,82588.0,82560.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743769874565,0.1,82600.0,82589.0,0.00026189]
["bitfinex-derivatives","BTCF0:USTF0",1743769874870,0.1,82600.0,82589.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743769875074,0.1,82600.0,82552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769875075,0.3608,82595.0,82552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769875268,0.05,82571.0,82553.0,0.20581409]
["bitfinex-derivatives","BTCF0:USTF0",1743769875567,0.00076,82595.0,82569.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1743769875768,0.0605465,82596.0,82591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769875965,0.3608,82638.0,82599.0,0.04873189]
["bitfinex-derivatives","BTCF0:USTF0",1743769876264,0.3608,82638.0,82569.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743769876265,0.3608,82638.0,82618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769876465,0.3608,82638.0,82619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769876671,0.3608,82638.0,82609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769876672,0.1210725,82610.0,82609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769876967,0.12109,82598.0,82597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769877178,0.1210959,82594.0,82593.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769877468,0.0605497,82592.0,82579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769877668,0.1211062,82587.0,82586.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769877863,0.1211062,82587.0,82579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769877864,0.1211355,82567.0,82566.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769878071,0.3608,82571.0,82567.0,0.20581409]
["bitfinex-derivatives","BTCF0:USTF0",1743769878268,0.3608,82589.0,82558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769878573,0.3608,82568.0,82563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769878760,0.1211546,82554.0,82553.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743769878965,0.3608,82554.0,82553.0,0.1213161]
["bitfinex-derivatives","BTCF0:USTF0",1743769879161,0.3608,82572.0,82553.0,0.25470598]
["bitfinex-derivatives","BTCF0:USTF0",1743769879360,0.3608,82582.0,82561.0,0.40927]
["bitfinex-derivatives","BTCF0:USTF0",1743769879569,0.1211296,82572.0,82570.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1743769879772,0.3608,82593.0,82581.0,0.16984689]
["bitfinex-derivatives","BTCF0:USTF0",1743769879967,0.3608,82593.0,82577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769880169,0.42996608,82600.0,82592.0,0.00026189]
["bitfinex-derivatives","BTCF0:USTF0",1743769880362,0.3608,82610.0,82602.0,0.04873189]
["bitfinex-derivatives","BTCF0:USTF0",1743769880563,0.3608,82610.0,82588.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743769880564,0.3608,82603.0,82588.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743769880763,0.4819032,82589.0,82558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769881073,0.3608,82571.0,82568.0,0.1211331]
["bitfinex-derivatives","BTCF0:USTF0",1743769881275,0.3608,82571.0,82560.0,0.0605728]
["bitfinex-derivatives","BTCF0:USTF0",1743769881276,0.3608,82589.0,82588.0,0.00026189]
["bitfinex-derivatives","BTCF0:USTF0",1743769881468,0.1211127,82583.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1743769881663,0.3608,82578.0,82560.0,0.20607598]
["bitfinex-derivatives","BTCF0:USTF0",1743769881865,0.36156,82578.0,82570.0,0.1211308]
["bitfinex-derivatives","BTCF0:USTF0",1743769882066,0.36156,82578.0,82577.0,0.12138269]
["bitfinex-derivatives","BTCF0:USTF0",1743769882265,0.42996608,82610.0,82577.0,0.12138269]
["bitfinex-derivatives","BTCF0:USTF0",1743769882266,0.3608,82593.0,82592.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1743769882471,0.3608,82615.0,82590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769882774,0.00092,82615.0,82597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769883071,0.604942,82668.0,82614.0,0.00026189]
["bitfinex-derivatives","BTCF0:USTF0",1743769883072,0.42996608,82630.0,82614.0,0.00026189]
["bitfinex-derivatives","BTCF0:USTF0",1743769883268,0.00064,82630.0,82624.0,0.0605259]
["bitfinex-derivatives","BTCF0:USTF0",1743769883468,0.3608,82659.0,82624.0,0.0605259]
["bitfinex-derivatives","BTCF0:USTF0",1743769883469,0.3608,82658.0,82624.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743769883674,0.00018152,82630.0,82625.0,0.20581409]
["bitfinex-derivatives","BTCF0:USTF0",1743769883977,0.3608,82637.0,82626.0,0.20581409]
["bitfinex-derivatives","BTCF0:USTF0",1743769883978,0.3608,82628.0,82626.0,0.20581409]
["bitfinex-derivatives","BTCF0:USTF0",1743769884162,0.3608,82628.0,82627.0,0.1815712]
["bitfinex-derivatives","BTCF0:USTF0",1743769884362,0.00018152,82636.0,82627.0,0.32866039]
["bitfinex-derivatives","BTCF0:USTF0",1743769884579,0.3608,82630.0,82627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743769884776,0.3608,82611.0,82587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769885077,0.3608,82588.0,82560.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743769885280,0.3608,82603.0,82580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769885473,0.00018166,82582.0,82580.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743769885669,0.3608,82595.0,82580.0,0.0707966]
["bitfinex-derivatives","BTCF0:USTF0",1743769885880,0.1210974,82593.0,82588.0,0.121104]
["bitfinex-derivatives","BTCF0:USTF0",1743769886077,0.3608,82638.0,82592.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743769886378,0.3608,82614.0,82603.0,0.0605412]
["bitfinex-derivatives","BTCF0:USTF0",1743769886684,0.3608,82614.0,82602.0,0.060542]
["bitfinex-derivatives","BTCF0:USTF0",1743769886868,0.3608,82624.0,82604.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1743769887068,0.3608,82631.0,82630.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1743769887278,0.060518,82635.0,82620.0,0.4213288]
["bitfinex-derivatives","BTCF0:USTF0",1743769887478,0.1210485,82627.0,82620.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743769887667,0.3608,82640.0,82620.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743769888178,0.05891523,82637.0,82631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769888372,0.1210402,82632.0,82631.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743769888569,0.05891523,82637.0,82622.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743769888770,0.0605174,82636.0,82622.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743769888974,0.1210517,82625.0,82622.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743769889282,0.3608,82629.0,82625.0,0.0605249]
["bitfinex-derivatives","BTCF0:USTF0",1743769889469,0.05891523,82637.0,82636.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1743769889879,0.05891523,82637.0,82636.0,0.1223144]
["bitfinex-derivatives","BTCF0:USTF0",1743769890280,0.4213036,82655.0,82637.0,0.0605158]
["bitfinex-derivatives","BTCF0:USTF0",1743769890480,0.3608,82648.0,82637.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743769890687,0.36144,82648.0,82647.0,0.1210183]
["bitfinex-derivatives","BTCF0:USTF0",1743769890983,0.36144,82648.0,82647.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743769891180,0.36144,82648.0,82625.0,0.0605245]
["bitfinex-derivatives","BTCF0:USTF0",1743769891483,0.3608,82629.0,82628.0,0.1210461]
["bitfinex-derivatives","BTCF0:USTF0",1743769891675,0.36204001,82629.0,82628.0,0.1222861]
["bitfinex-derivatives","BTCF0:USTF0",1743769892078,1e-08,82629.0,82628.0,0.2722861]
["bitfinex-derivatives","BTCF0:USTF0",1743769892382,0.3608,82640.0,82639.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1743769892584,0.3608,82640.0,82639.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1743769892786,0.0605182,82635.0,82620.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743769892988,0.3608,82630.0,82629.0,0.1211246]
["bitfinex-derivatives","BTCF0:USTF0",1743769893185,0.3608,82630.0,82629.0,0.1221646]
["bitfinex-derivatives","BTCF0:USTF0",1743769893186,0.36192001,82630.0,82629.0,0.1221646]
["bitfinex-derivatives","BTCF0:USTF0",1743769893386,0.48296321,82630.0,82629.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743769893594,0.1210446,82629.0,82628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769893779,0.00112001,82630.0,82629.0,0.1210446]
["bitfinex-derivatives","BTCF0:USTF0",1743769893976,0.00064,82629.0,82628.0,0.1210461]
["bitfinex-derivatives","BTCF0:USTF0",1743769894175,0.3608,82650.0,82639.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1743769894481,0.64275571,82656.0,82646.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1743769894692,0.64275571,82656.0,82646.0,0.1227397]
["bitfinex-derivatives","BTCF0:USTF0",1743769894884,0.51464114,82647.0,82646.0,0.1227397]
["bitfinex-derivatives","BTCF0:USTF0",1743769895189,0.51464114,82647.0,82638.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743769895381,0.3608,82639.0,82638.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743769895684,0.3608,82639.0,82638.0,0.12121293]
["bitfinex-derivatives","BTCF0:USTF0",1743769895887,0.3608,82639.0,82638.0,0.12241293]
["bitfinex-derivatives","BTCF0:USTF0",1743769896089,0.3608,82639.0,82638.0,0.00138153]
["bitfinex-derivatives","BTCF0:USTF0",1743769896393,0.3608,82639.0,82638.0,0.12121293]
["bitfinex-derivatives","BTCF0:USTF0",1743769896585,0.00018153,82648.0,82646.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1743769896782,0.3608,82670.0,82647.0,0.0605091]
["bitfinex-derivatives","BTCF0:USTF0",1743769897087,0.21364938,82662.0,82661.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1743769897287,0.24925761,82673.0,82672.0,0.1209817]
["bitfinex-derivatives","BTCF0:USTF0",1743769897483,0.28486584,82678.0,82672.0,0.1209817]
["bitfinex-derivatives","BTCF0:USTF0",1743769897484,0.25337154,82678.0,82677.0,0.1209743]
["bitfinex-derivatives","BTCF0:USTF0",1743769897679,0.3608,82703.0,82677.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743769897895,8e-05,82701.0,82692.0,0.1209524]
["bitfinex-derivatives","BTCF0:USTF0",1743769898076,0.86944,82693.0,82692.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743769898278,0.1209568,82689.0,82688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769898587,0.1209685,82681.0,82680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769898790,0.3608,82681.0,82671.0,0.0604914]
["bitfinex-derivatives","BTCF0:USTF0",1743769899087,0.4817817,82672.0,82671.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743769899290,0.1209846,82670.0,82658.0,0.0605004]
["bitfinex-derivatives","BTCF0:USTF0",1743769899477,0.3608,82672.0,82669.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769899885,0.4817817,82672.0,82669.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769900182,0.1209846,82670.0,82669.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769900383,0.00064,82670.0,82645.0,0.0605106]
["bitfinex-derivatives","BTCF0:USTF0",1743769900684,0.00064,82670.0,82666.0,0.0604951]
["bitfinex-derivatives","BTCF0:USTF0",1743769900987,0.3608,82685.0,82667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769901189,0.3608,82685.0,82684.0,0.1209641]
["bitfinex-derivatives","BTCF0:USTF0",1743769901190,0.36184001,82685.0,82684.0,0.1209641]
["bitfinex-derivatives","BTCF0:USTF0",1743769901392,0.36184001,82685.0,82684.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743769901393,0.48280261,82685.0,82684.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743769901597,0.0604908,82673.0,82660.0,0.120998]
["bitfinex-derivatives","BTCF0:USTF0",1743769901888,0.3608,82669.0,82660.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743769902093,0.3608,82661.0,82658.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743769902391,0.3608,82664.0,82662.0,0.0604975]
["bitfinex-derivatives","BTCF0:USTF0",1743769902581,0.00068,82664.0,82663.0,0.1209947]
["bitfinex-derivatives","BTCF0:USTF0",1743769902781,0.00018142,82673.0,82672.0,0.1209817]
["bitfinex-derivatives","BTCF0:USTF0",1743769902988,0.00086142,82673.0,82672.0,0.1217017]
["bitfinex-derivatives","BTCF0:USTF0",1743769903191,0.00086142,82673.0,82656.0,0.0605019]
["bitfinex-derivatives","BTCF0:USTF0",1743769903383,0.3608,82662.0,82661.0,0.1209977]
["bitfinex-derivatives","BTCF0:USTF0",1743769903582,0.36156,82662.0,82661.0,0.1217177]
["bitfinex-derivatives","BTCF0:USTF0",1743769903795,0.00076,82662.0,82661.0,0.1216377]
["bitfinex-derivatives","BTCF0:USTF0",1743769903994,0.3608,82672.0,82661.0,0.1216377]
["bitfinex-derivatives","BTCF0:USTF0",1743769904193,0.1210007,82659.0,82653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769904399,0.4825607,82659.0,82647.0,0.1210173]
["bitfinex-derivatives","BTCF0:USTF0",1743769904597,0.4825607,82659.0,82653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769904794,0.36156,82659.0,82658.0,0.12118362]
["bitfinex-derivatives","BTCF0:USTF0",1743769904989,0.00076,82659.0,82658.0,0.12186362]
["bitfinex-derivatives","BTCF0:USTF0",1743769905492,0.00018142,82673.0,82658.0,0.00086142]
["bitfinex-derivatives","BTCF0:USTF0",1743769905694,0.00094142,82673.0,82672.0,0.1209817]
["bitfinex-derivatives","BTCF0:USTF0",1743769905896,0.00094142,82673.0,82672.0,0.1216217]
["bitfinex-derivatives","BTCF0:USTF0",1743769906099,0.12192162,82673.0,82672.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769906397,0.00094142,82673.0,82672.0,0.1209817]
["bitfinex-derivatives","BTCF0:USTF0",1743769906698,0.1,82700.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1743769906886,1e-07,82707.0,82706.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1743769907092,0.3608,82750.0,82738.0,0.1208852]
["bitfinex-derivatives","BTCF0:USTF0",1743769907393,0.3608,82759.0,82754.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1743769907701,0.0604586,82718.0,82717.0,0.1209086]
["bitfinex-derivatives","BTCF0:USTF0",1743769907997,0.3608,82727.0,82717.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769908196,0.3608,82727.0,82726.0,0.1209027]
["bitfinex-derivatives","BTCF0:USTF0",1743769908397,0.00018129,82730.0,82729.0,0.1208983]
["bitfinex-derivatives","BTCF0:USTF0",1743769908586,0.00018129,82730.0,82729.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743769908587,0.12107809,82730.0,82729.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743769908788,0.1209158,82717.0,82707.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769908997,0.00072,82717.0,82716.0,0.1209973]
["bitfinex-derivatives","BTCF0:USTF0",1743769909197,0.00018129,82730.0,82729.0,0.1208983]
["bitfinex-derivatives","BTCF0:USTF0",1743769909497,0.12179809,82730.0,82729.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743769909684,0.00090129,82730.0,82729.0,0.1216183]
["bitfinex-derivatives","BTCF0:USTF0",1743769909888,0.00018129,82730.0,82729.0,0.2716183]
["bitfinex-derivatives","BTCF0:USTF0",1743769910192,0.00018129,82730.0,82729.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743769910392,0.00018129,82730.0,82729.0,0.1216183]
["bitfinex-derivatives","BTCF0:USTF0",1743769910989,0.00018129,82730.0,82729.0,0.2716183]
["bitfinex-derivatives","BTCF0:USTF0",1743769911694,8e-05,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1743769911695,9e-08,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1743769911996,9e-08,82742.0,82741.0,0.1208808]
["bitfinex-derivatives","BTCF0:USTF0",1743769912195,8e-05,82770.0,82769.0,0.1208399]
["bitfinex-derivatives","BTCF0:USTF0",1743769912505,0.1208456,82767.0,82765.0,0.1208442]
["bitfinex-derivatives","BTCF0:USTF0",1743769912697,0.00076,82767.0,82766.0,0.0604215]
["bitfinex-derivatives","BTCF0:USTF0",1743769912898,0.1208486,82764.0,82763.0,0.1208473]
["bitfinex-derivatives","BTCF0:USTF0",1743769913091,8e-05,82768.0,82767.0,0.1208428]
["bitfinex-derivatives","BTCF0:USTF0",1743769913308,0.3608,82773.0,82770.0,0.1208384]
["bitfinex-derivatives","BTCF0:USTF0",1743769913601,0.00018129,82774.0,82773.0,0.120834]
["bitfinex-derivatives","BTCF0:USTF0",1743769913792,0.00018129,82774.0,82773.0,0.121834]
["bitfinex-derivatives","BTCF0:USTF0",1743769913995,9e-08,82787.0,82773.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1743769914301,9e-08,82787.0,82786.0,0.1208151]
["bitfinex-derivatives","BTCF0:USTF0",1743769914604,9e-08,82787.0,82786.0,0.1217351]
["bitfinex-derivatives","BTCF0:USTF0",1743769914900,9e-08,82787.0,82786.0,0.2717351]
["bitfinex-derivatives","BTCF0:USTF0",1743769915200,0.45817803,82839.0,82786.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1743769915402,0.00136001,82835.0,82823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769915606,0.1207596,82824.0,82823.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743769915795,8e-05,82829.0,82823.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743769915796,8e-05,82829.0,82825.0,0.1207572]
["bitfinex-derivatives","BTCF0:USTF0",1743769915998,0.3608,82828.0,82826.0,0.1207556]
["bitfinex-derivatives","BTCF0:USTF0",1743769916197,0.1207567,82826.0,82825.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743769916404,0.1207625,82822.0,82821.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743769916701,0.3608,82828.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1743769916903,0.0004,82835.0,82827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769916904,0.120753,82830.0,82827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769917221,8e-05,82832.0,82821.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743769917397,0.0004,82835.0,82834.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1743769917798,8e-05,82841.0,82840.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1743769918004,8e-05,82841.0,82830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769918005,0.36088,82841.0,82821.0,0.36098117]
["bitfinex-derivatives","BTCF0:USTF0",1743769918204,8e-05,82841.0,82840.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1743769918497,0.3608,82841.0,82821.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743769918701,8e-05,82843.0,82821.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743769918905,0.1207407,82839.0,82821.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743769919110,0.1207378,82839.0,82838.0,0.1207383]
["bitfinex-derivatives","BTCF0:USTF0",1743769919410,0.00018117,82841.0,82821.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743769919607,0.00018117,82841.0,82840.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1743769919996,0.0004,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1743769920203,0.0004,82851.0,82829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769920404,0.0004,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1743769921210,0.1220403,82851.0,82850.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743769921506,0.1207247,82850.0,82847.0,0.060363]
["bitfinex-derivatives","BTCF0:USTF0",1743769921714,0.1214447,82850.0,82849.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1743769922009,0.1214447,82850.0,82842.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743769922010,0.1207319,82843.0,82842.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743769922218,0.0603683,82840.0,82827.0,0.0603776]
["bitfinex-derivatives","BTCF0:USTF0",1743769922401,0.00064,82840.0,82837.0,0.0603698]
["bitfinex-derivatives","BTCF0:USTF0",1743769922597,0.0004,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1743769922801,0.0014,82851.0,82850.0,0.1217217]
["bitfinex-derivatives","BTCF0:USTF0",1743769923008,0.0004,82851.0,82850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743769923216,0.0603616,82849.0,82842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769923419,0.1207319,82843.0,82842.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743769923914,0.120752,82830.0,82828.0,0.1207525]
["bitfinex-derivatives","BTCF0:USTF0",1743769924213,0.1207631,82822.0,82820.0,0.1207647]
["bitfinex-derivatives","BTCF0:USTF0",1743769924401,0.4211822,82821.0,82811.0,0.4815776]
["bitfinex-derivatives","BTCF0:USTF0",1743769924602,0.3608,82813.0,82785.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743769924810,0.3608,82801.0,82800.0,0.1207946]
["bitfinex-derivatives","BTCF0:USTF0",1743769925010,0.3608,82813.0,82811.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743769925316,0.1207844,82807.0,82803.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743769925506,0.00018106,82809.0,82808.0,0.120783]
["bitfinex-derivatives","BTCF0:USTF0",1743769926014,6e-08,82809.0,82808.0,0.270783]
["bitfinex-derivatives","BTCF0:USTF0",1743769926208,6e-08,82809.0,82808.0,0.270863]
["bitfinex-derivatives","BTCF0:USTF0",1743769926402,6e-08,82815.0,82808.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1743769926706,8e-05,82828.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1743769926912,0.0004,82851.0,82827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769927104,0.0004,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1743769927500,0.00048,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1743769927704,0.00018106,82859.0,82855.0,0.0603566]
["bitfinex-derivatives","BTCF0:USTF0",1743769927904,0.0004,82867.0,82855.0,0.0603566]
["bitfinex-derivatives","BTCF0:USTF0",1743769927905,0.0004,82867.0,82866.0,0.1206984]
["bitfinex-derivatives","BTCF0:USTF0",1743769928102,0.00048,82867.0,82866.0,0.4814984]
["bitfinex-derivatives","BTCF0:USTF0",1743769928310,0.3608,82888.0,82866.0,0.4814984]
["bitfinex-derivatives","BTCF0:USTF0",1743769928311,0.3608,82897.0,82882.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1743769928503,8e-05,82886.0,82882.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1743769928704,0.0963,82896.0,82882.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1743769928911,0.0603425,82876.0,82872.0,0.1206894]
["bitfinex-derivatives","BTCF0:USTF0",1743769929116,0.1206882,82873.0,82872.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743769929314,0.00064,82873.0,82872.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1743769929613,0.0963,82882.0,82867.0,0.060348]
["bitfinex-derivatives","BTCF0:USTF0",1743769929806,0.1206918,82871.0,82870.0,0.1206922]
["bitfinex-derivatives","BTCF0:USTF0",1743769930207,0.00092,82871.0,82870.0,0.4824922]
["bitfinex-derivatives","BTCF0:USTF0",1743769930407,0.1206883,82875.0,82874.0,0.1206848]
["bitfinex-derivatives","BTCF0:USTF0",1743769930616,0.00068,82875.0,82874.0,0.1206868]
["bitfinex-derivatives","BTCF0:USTF0",1743769930923,0.00208,82883.0,82882.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1743769931115,1e-07,82883.0,82882.0,0.4823951]
["bitfinex-derivatives","BTCF0:USTF0",1743769931919,5e-08,82891.0,82890.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1743769932115,5e-08,82891.0,82890.0,0.4824635]
["bitfinex-derivatives","BTCF0:USTF0",1743769932421,8e-05,82909.0,82890.0,0.4824635]
["bitfinex-derivatives","BTCF0:USTF0",1743769932422,0.0602943,82942.0,82930.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1743769932611,0.1896,82941.0,82940.0,0.1205907]
["bitfinex-derivatives","BTCF0:USTF0",1743769932807,0.09592,82941.0,82940.0,0.4823107]
["bitfinex-derivatives","BTCF0:USTF0",1743769933116,0.0004,82979.0,82962.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1743769933326,0.3608,82971.0,82962.0,0.1217588]
["bitfinex-derivatives","BTCF0:USTF0",1743769933618,0.3608,82971.0,82937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743769933619,0.1205689,82955.0,82954.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1743769933810,0.1205853,82944.0,82942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769934010,0.0946,82943.0,82942.0,0.4825878]
["bitfinex-derivatives","BTCF0:USTF0",1743769934516,0.3608,82968.0,82962.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1743769934723,0.36240001,82963.0,82943.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1743769934916,0.0936,82962.0,82955.0,0.1205689]
["bitfinex-derivatives","BTCF0:USTF0",1743769935217,0.3608,82956.0,82945.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1743769935518,0.0936,82955.0,82952.0,0.0602862]
["bitfinex-derivatives","BTCF0:USTF0",1743769935723,0.00018005,82961.0,82958.0,0.0602818]
["bitfinex-derivatives","BTCF0:USTF0",1743769935911,0.00018005,82961.0,82960.0,0.1205617]
["bitfinex-derivatives","BTCF0:USTF0",1743769936211,0.00018005,82961.0,82960.0,0.1217217]
["bitfinex-derivatives","BTCF0:USTF0",1743769936416,0.00018005,82961.0,82960.0,0.1205617]
["bitfinex-derivatives","BTCF0:USTF0",1743769936815,0.0004,82979.0,82978.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1743769937016,0.0004,82979.0,82978.0,0.4813355]
["bitfinex-derivatives","BTCF0:USTF0",1743769937309,0.0501506,83000.0,82978.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743769937511,0.1,83023.0,83022.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1743769937714,0.095,83034.0,83033.0,0.1204557]
["bitfinex-derivatives","BTCF0:USTF0",1743769937918,0.3608,83061.0,83041.0,0.1204441]
["bitfinex-derivatives","BTCF0:USTF0",1743769937919,0.0933,83042.0,83041.0,0.1204441]
["bitfinex-derivatives","BTCF0:USTF0",1743769938125,8e-05,83048.0,83047.0,0.1204354]
["bitfinex-derivatives","BTCF0:USTF0",1743769938416,8e-05,83063.0,83054.0,0.0602123]
["bitfinex-derivatives","BTCF0:USTF0",1743769938620,8e-05,83063.0,83045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769938924,0.3608,83063.0,83040.0,0.0602226]
["bitfinex-derivatives","BTCF0:USTF0",1743769939217,8e-05,83069.0,83050.0,0.42996608]
["bitfinex-derivatives","BTCF0:USTF0",1743769939418,0.1204846,83069.0,83055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769939743,0.0004,83075.0,83069.0,0.1204024]
["bitfinex-derivatives","BTCF0:USTF0",1743769940017,0.0004,83075.0,83068.0,0.1204048]
["bitfinex-derivatives","BTCF0:USTF0",1743769940217,0.0004,83075.0,83065.0,0.42996608]
["bitfinex-derivatives","BTCF0:USTF0",1743769940421,0.0602072,83062.0,83052.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1743769940618,0.00048,83075.0,83042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769940619,0.0602067,83063.0,83042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769940822,0.0602094,83059.0,83049.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743769941024,0.1204606,83030.0,83022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769941218,0.3608,83037.0,83022.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1743769941522,0.1204702,83023.0,83022.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743769941726,0.00068,83023.0,83010.0,0.42996608]
["bitfinex-derivatives","BTCF0:USTF0",1743769941922,0.1204876,83011.0,83010.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743769942125,0.12160761,83011.0,83010.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743769942324,0.36192001,83011.0,83010.0,0.120489]
["bitfinex-derivatives","BTCF0:USTF0",1743769942620,0.00017988,83019.0,83010.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743769942813,0.1204992,83003.0,83002.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743769943020,0.1211392,83003.0,83002.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743769943420,0.00064,83003.0,83002.0,0.12068131]
["bitfinex-derivatives","BTCF0:USTF0",1743769943727,0.1211392,83003.0,83002.0,0.00162061]
["bitfinex-derivatives","BTCF0:USTF0",1743769944024,0.1211392,83003.0,83002.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743769944616,0.060251,83001.0,82983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769944816,0.3608,82999.0,82983.0,0.0617441]
["bitfinex-derivatives","BTCF0:USTF0",1743769945016,0.1026,82998.0,82995.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1743769945220,0.3608,82999.0,82998.0,0.1205065]
["bitfinex-derivatives","BTCF0:USTF0",1743769945527,8e-05,83008.0,83004.0,0.0602485]
["bitfinex-derivatives","BTCF0:USTF0",1743769945726,8e-05,83008.0,83007.0,0.1204934]
["bitfinex-derivatives","BTCF0:USTF0",1743769945926,0.2318,83022.0,83007.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743769946227,8e-05,83013.0,83012.0,0.1204861]
["bitfinex-derivatives","BTCF0:USTF0",1743769946525,8e-05,83025.0,83012.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743769946823,0.1292,83024.0,83012.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743769947015,0.1292,83024.0,82995.0,0.0602554]
["bitfinex-derivatives","BTCF0:USTF0",1743769947016,0.3608,83018.0,82995.0,0.0602554]
["bitfinex-derivatives","BTCF0:USTF0",1743769947218,0.1204949,83008.0,83007.0,0.1204931]
["bitfinex-derivatives","BTCF0:USTF0",1743769947520,0.3608,83010.0,82981.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743769947711,0.3608,83002.0,82999.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743769947914,0.2485,83001.0,82971.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743769948119,0.1205442,82972.0,82971.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743769948323,0.4210711,82974.0,82939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769948324,0.3608,82974.0,82945.0,0.0602913]
["bitfinex-derivatives","BTCF0:USTF0",1743769948529,0.481382,82946.0,82945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743769948827,0.3608,82946.0,82945.0,0.1215835]
["bitfinex-derivatives","BTCF0:USTF0",1743769949123,0.00018084,82954.0,82952.0,0.0602864]
["bitfinex-derivatives","BTCF0:USTF0",1743769949325,0.9632573,83009.0,82953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769949326,0.1206107,82982.0,82953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769949520,0.2485,82981.0,82970.0,0.42996608]
["bitfinex-derivatives","BTCF0:USTF0",1743769949720,0.2485,82981.0,82970.0,0.43108608]
["bitfinex-derivatives","BTCF0:USTF0",1743769950018,0.133,82988.0,82985.0,0.0602621]
["bitfinex-derivatives","BTCF0:USTF0",1743769950317,0.060263,82985.0,82980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769950524,0.0008,82985.0,82980.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743769950711,0.1205312,82981.0,82980.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743769950914,0.1212512,82981.0,82980.0,0.4820526]
["bitfinex-derivatives","BTCF0:USTF0",1743769951115,0.1212512,82981.0,82980.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743769951417,0.1205062,82999.0,82980.0,2.3428526]
["bitfinex-derivatives","BTCF0:USTF0",1743769951621,0.3608,83009.0,82994.0,0.1205123]
["bitfinex-derivatives","BTCF0:USTF0",1743769951924,0.1204978,83004.0,83003.0,0.120498]
["bitfinex-derivatives","BTCF0:USTF0",1743769952228,0.1214178,83004.0,83003.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743769952417,0.120522,82988.0,82987.0,0.1205224]
["bitfinex-derivatives","BTCF0:USTF0",1743769952621,0.121162,82988.0,82987.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769953227,0.12674,82988.0,82987.0,0.1211624]
["bitfinex-derivatives","BTCF0:USTF0",1743769953423,0.1205326,82980.0,82979.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743769953725,0.3608,82980.0,82960.0,0.1205612]
["bitfinex-derivatives","BTCF0:USTF0",1743769953912,0.3608,82975.0,82960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743769954112,0.0602775,82965.0,82952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769954312,0.2542,82964.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1743769954515,0.61604001,82964.0,82963.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743769954713,0.76604001,82964.0,82950.0,0.33178601]
["bitfinex-derivatives","BTCF0:USTF0",1743769954913,0.1205675,82956.0,82955.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743769955217,0.3608,82956.0,82936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769955523,0.1206096,82927.0,82920.0,0.33178601]
["bitfinex-derivatives","BTCF0:USTF0",1743769955723,0.1212,82955.0,82941.0,0.0602941]
["bitfinex-derivatives","BTCF0:USTF0",1743769955925,0.1212,82955.0,82940.0,0.33178601]
["bitfinex-derivatives","BTCF0:USTF0",1743769956113,0.1205951,82937.0,82936.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743769956323,0.3608,82937.0,82928.0,0.1206076]
["bitfinex-derivatives","BTCF0:USTF0",1743769956519,0.3608,82937.0,82913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769956520,0.1302,82936.0,82913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769956717,0.1302,82936.0,82900.0,0.43178601]
["bitfinex-derivatives","BTCF0:USTF0",1743769956718,0.3608,82921.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743769956922,0.3608,82914.0,82902.0,0.120646]
["bitfinex-derivatives","BTCF0:USTF0",1743769957122,0.1302,82913.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743769957626,0.0603173,82910.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743769957828,0.1905181,82909.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743769958126,0.3608,82941.0,82921.0,0.0603086]
["bitfinex-derivatives","BTCF0:USTF0",1743769958315,8e-05,82917.0,82916.0,0.1206256]
["bitfinex-derivatives","BTCF0:USTF0",1743769958516,8e-05,82917.0,82916.0,0.4814256]
["bitfinex-derivatives","BTCF0:USTF0",1743769958725,0.128,82927.0,82926.0,0.1206111]
["bitfinex-derivatives","BTCF0:USTF0",1743769958926,0.9688,82942.0,82926.0,0.1206111]
["bitfinex-derivatives","BTCF0:USTF0",1743769958927,8e-05,82936.0,82928.0,0.0603036]
["bitfinex-derivatives","BTCF0:USTF0",1743769959127,0.0602755,82968.0,82934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769959332,0.0602973,82938.0,82934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769959524,0.00018084,82940.0,82939.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1743769959729,0.120598,82935.0,82934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769960020,0.0603097,82921.0,82904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769960329,0.0602997,82934.0,82926.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743769960518,0.0603025,82931.0,82904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769960720,0.00018084,82921.0,82911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769961028,0.1206315,82912.0,82911.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769961228,0.00128,82912.0,82911.0,0.1212729]
["bitfinex-derivatives","BTCF0:USTF0",1743769961525,0.06049014,82921.0,82916.0,0.0603126]
["bitfinex-derivatives","BTCF0:USTF0",1743769961731,0.00018084,82921.0,82916.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769962033,0.00018084,82921.0,82919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769962243,0.00018084,82921.0,82919.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743769962431,0.00138085,82921.0,82919.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743769962725,0.1206198,82920.0,82919.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743769962932,0.12185981,82920.0,82919.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743769963126,0.38285981,82920.0,82919.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743769963720,0.00124001,82920.0,82919.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1743769963929,0.3816198,82920.0,82919.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743769964126,0.5328998,82920.0,82919.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743769964331,0.1206416,82905.0,82904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769964528,0.1221616,82905.0,82904.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743769965034,0.1221616,82905.0,82904.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769965231,0.1206431,82904.0,82903.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743769965530,0.37924311,82904.0,82903.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743769966434,0.37924311,82904.0,82903.0,0.36098084]
["bitfinex-derivatives","BTCF0:USTF0",1743769966636,0.00140001,82904.0,82903.0,0.36098084]
["bitfinex-derivatives","BTCF0:USTF0",1743769966826,0.60832,82927.0,82903.0,0.36098084]
["bitfinex-derivatives","BTCF0:USTF0",1743769967022,0.1206198,82920.0,82919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769967218,0.1206288,82914.0,82911.0,0.1206321]
["bitfinex-derivatives","BTCF0:USTF0",1743769967421,0.1206286,82914.0,82913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769967625,0.00018084,82921.0,82913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769967843,8e-05,82950.0,82935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769968025,0.06035,82975.0,82944.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743769968333,0.1205544,82965.0,82964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769968731,0.0602843,82956.0,82929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769968929,0.00140001,82965.0,82936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769969229,0.120566,82957.0,82956.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743769969429,0.272006,82957.0,82956.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743769969635,0.122006,82957.0,82956.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743769970034,0.272006,82957.0,82956.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743769970734,0.122006,82957.0,82956.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743769971032,0.00144,82957.0,82956.0,0.12074834]
["bitfinex-derivatives","BTCF0:USTF0",1743769971333,0.00018084,82973.0,82956.0,0.12098084]
["bitfinex-derivatives","BTCF0:USTF0",1743769971527,0.06045274,82973.0,82969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769971727,0.1205471,82970.0,82969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769972732,0.00018084,82973.0,82969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769973034,0.1205471,82970.0,82969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769973842,0.001,82970.0,82969.0,0.1205486]
["bitfinex-derivatives","BTCF0:USTF0",1743769974037,8e-05,82971.0,82970.0,0.1205471]
["bitfinex-derivatives","BTCF0:USTF0",1743769974230,0.1205486,82969.0,82968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769974431,0.1205602,82961.0,82960.0,0.2526609]
["bitfinex-derivatives","BTCF0:USTF0",1743769974832,0.00018084,82973.0,82964.0,0.0602773]
["bitfinex-derivatives","BTCF0:USTF0",1743769975132,0.1205617,82960.0,82959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769975335,0.1205617,82960.0,82959.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743769975535,0.12168171,82960.0,82959.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743769976135,0.12168171,82960.0,82959.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769976532,0.27168171,82960.0,82959.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769977039,0.27168171,82960.0,82925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769977040,0.51192001,82960.0,82925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769977251,0.1206111,82926.0,82925.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743769977545,0.1206271,82915.0,82914.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743769977736,0.12186711,82915.0,82914.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743769977933,0.1206373,82908.0,82900.0,0.30720742]
["bitfinex-derivatives","BTCF0:USTF0",1743769978246,0.1206475,82901.0,82900.0,0.30784742]
["bitfinex-derivatives","BTCF0:USTF0",1743769978434,0.1218075,82901.0,82900.0,0.30784742]
["bitfinex-derivatives","BTCF0:USTF0",1743769979538,0.2718075,82901.0,82900.0,0.30784742]
["bitfinex-derivatives","BTCF0:USTF0",1743769979939,0.00116,82901.0,82900.0,0.42849632]
["bitfinex-derivatives","BTCF0:USTF0",1743769980241,0.1206475,82901.0,82900.0,0.30784742]
["bitfinex-derivatives","BTCF0:USTF0",1743769980450,0.2718075,82901.0,82900.0,0.30784742]
["bitfinex-derivatives","BTCF0:USTF0",1743769980740,0.2718075,82901.0,82900.0,0.26656212]
["bitfinex-derivatives","BTCF0:USTF0",1743769980930,0.1206533,82897.0,82896.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743769981331,0.2720133,82897.0,82896.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743769981542,0.1220133,82897.0,82896.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743769982633,0.00136,82897.0,82896.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743769982835,0.00136,82897.0,82896.0,0.48163554]
["bitfinex-derivatives","BTCF0:USTF0",1743769983033,0.0603215,82904.0,82903.0,0.1206431]
["bitfinex-derivatives","BTCF0:USTF0",1743769983347,0.00136,82904.0,82903.0,0.4814446]
["bitfinex-derivatives","BTCF0:USTF0",1743769983642,0.00018095,82905.0,82904.0,0.1206431]
["bitfinex-derivatives","BTCF0:USTF0",1743769983839,0.6685471,82924.0,82904.0,0.1206431]
["bitfinex-derivatives","BTCF0:USTF0",1743769983840,0.1206218,82920.0,82919.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1743769984039,0.60824,82924.0,82922.0,0.2412338]
["bitfinex-derivatives","BTCF0:USTF0",1743769984243,0.247,82944.0,82920.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743769984547,0.1205995,82934.0,82933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769985085,0.00096001,82934.0,82933.0,0.4814009]
["bitfinex-derivatives","BTCF0:USTF0",1743769985377,0.3608,82973.0,82933.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1743769985577,8e-05,82958.0,82957.0,0.120566]
["bitfinex-derivatives","BTCF0:USTF0",1743769985768,0.12736001,82973.0,82956.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1743769985977,0.120566,82957.0,82953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769986164,8e-05,82962.0,82953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769986358,8e-05,82962.0,82961.0,0.4813602]
["bitfinex-derivatives","BTCF0:USTF0",1743769986679,0.00096001,82973.0,82961.0,0.4813602]
["bitfinex-derivatives","BTCF0:USTF0",1743769986680,8e-05,83006.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1743769986857,8e-05,83006.0,82999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743769987162,8e-05,83006.0,82999.0,0.7818519]
["bitfinex-derivatives","BTCF0:USTF0",1743769987356,0.1312,83024.0,83023.0,0.1204702]
["bitfinex-derivatives","BTCF0:USTF0",1743769987555,0.0602343,83024.0,83019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769987769,0.0602343,83025.0,83020.0,0.0602372]
["bitfinex-derivatives","BTCF0:USTF0",1743769987967,0.1204745,83020.0,83019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769988166,0.13128,83024.0,83019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769988354,8e-05,83040.0,83023.0,0.1204679]
["bitfinex-derivatives","BTCF0:USTF0",1743769988670,0.1204818,83015.0,83014.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743769988953,0.1204832,83014.0,83013.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743769989348,0.1204751,83020.0,83013.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743769989542,0.1204789,83017.0,83016.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1743769989739,0.4210147,83052.0,83013.0,0.36098072]
["bitfinex-derivatives","BTCF0:USTF0",1743769989943,0.1204716,83022.0,83021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769990144,0.1204803,83016.0,83015.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1743769990339,0.1204803,83016.0,83015.0,0.6107818]
["bitfinex-derivatives","BTCF0:USTF0",1743769990546,0.1204803,83016.0,83015.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1743769990748,0.1204803,83016.0,83015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769990939,0.1204832,83014.0,83013.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743769991143,0.00096001,83014.0,82999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769991344,0.00096001,83014.0,83013.0,0.1204847]
["bitfinex-derivatives","BTCF0:USTF0",1743769991544,8e-05,83018.0,83017.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1743769991747,0.00096001,83018.0,83017.0,0.4819189]
["bitfinex-derivatives","BTCF0:USTF0",1743769991948,0.1204774,83018.0,83017.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743769992149,0.2704774,83018.0,83017.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743769992341,0.2711174,83018.0,83017.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743769992543,0.2711174,83018.0,83009.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743769992544,0.120489,83010.0,83009.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743769992847,0.00084,83010.0,83004.0,0.120497]
["bitfinex-derivatives","BTCF0:USTF0",1743769993045,0.1276,83009.0,82996.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743769993251,0.1271,83008.0,82996.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743769993443,0.1205063,83000.0,82999.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1743769993640,0.1213463,83000.0,82999.0,0.1211846]
["bitfinex-derivatives","BTCF0:USTF0",1743769993844,0.00084,83000.0,82999.0,0.1211846]
["bitfinex-derivatives","BTCF0:USTF0",1743769994042,0.00018072,83008.0,83007.0,0.1204934]
["bitfinex-derivatives","BTCF0:USTF0",1743769994239,0.00106072,83008.0,83007.0,0.4819734]
["bitfinex-derivatives","BTCF0:USTF0",1743769994439,0.1271,83029.0,83007.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743769994641,8e-05,83025.0,83024.0,0.2409373]
["bitfinex-derivatives","BTCF0:USTF0",1743769994843,0.25,83044.0,83024.0,0.25654]
["bitfinex-derivatives","BTCF0:USTF0",1743769995148,0.25,83044.0,83043.0,0.4812412]
["bitfinex-derivatives","BTCF0:USTF0",1743769995344,0.1204586,83031.0,83030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769995762,0.1204576,83033.0,83032.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1743769996058,0.06040404,83039.0,83035.0,0.0602257]
["bitfinex-derivatives","BTCF0:USTF0",1743769996256,0.00018034,83039.0,83036.0,0.0602251]
["bitfinex-derivatives","BTCF0:USTF0",1743769996455,0.3608,83037.0,83000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769996648,0.2586,83036.0,83007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769997164,0.3608,83028.0,83018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769997354,0.1204644,83027.0,83026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769997553,0.00018034,83039.0,83038.0,0.1204484]
["bitfinex-derivatives","BTCF0:USTF0",1743769997752,0.2586,83065.0,83038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769997952,0.12788,83065.0,83064.0,0.1204107]
["bitfinex-derivatives","BTCF0:USTF0",1743769998151,8e-05,83065.0,83063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769998357,0.1909995,83073.0,83053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769998358,0.4916,83073.0,83054.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743769998557,0.0602105,83057.0,83053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769998757,0.1204252,83054.0,83053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769999347,0.1204339,83048.0,83047.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743769999560,0.1225,83061.0,83047.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743769999763,0.00018034,83063.0,83053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743769999966,0.1204321,83050.0,83047.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743770000164,0.1204339,83048.0,83047.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743770000367,0.1204629,83028.0,83027.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743770000564,0.3608,83029.0,83000.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1743770000754,0.1204953,83006.0,83001.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743770000960,0.1205007,83002.0,83001.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770001155,0.00088,83002.0,83001.0,0.1211421]
["bitfinex-derivatives","BTCF0:USTF0",1743770001360,0.6020273,83068.0,83001.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1743770001361,0.3608,83034.0,83001.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1743770001563,0.00064,83028.0,83027.0,0.1204644]
["bitfinex-derivatives","BTCF0:USTF0",1743770001766,8e-05,83032.0,83031.0,0.1204586]
["bitfinex-derivatives","BTCF0:USTF0",1743770001961,0.1211771,83032.0,83031.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743770002763,0.1210971,83032.0,83031.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770002970,0.1210971,83032.0,83023.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743770002971,0.1204687,83024.0,83023.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743770003268,0.1211087,83024.0,83023.0,0.00082072]
["bitfinex-derivatives","BTCF0:USTF0",1743770003460,0.1211087,83024.0,83023.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743770003764,0.1204876,83011.0,83010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770004071,0.00064,83011.0,83010.0,0.481969]
["bitfinex-derivatives","BTCF0:USTF0",1743770004265,0.1204876,83011.0,83010.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743770004569,0.1211276,83011.0,83010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743770004767,0.00064,83011.0,83010.0,0.481289]
["bitfinex-derivatives","BTCF0:USTF0",1743770004963,8e-05,83035.0,83019.0,0.0602376]
["bitfinex-derivatives","BTCF0:USTF0",1743770005165,0.00072,83035.0,83034.0,0.1204542]
["bitfinex-derivatives","BTCF0:USTF0",1743770005359,0.1204571,83032.0,83031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770005555,0.1204571,83032.0,83031.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743770005760,0.51148,83032.0,82995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770005957,0.0602322,83027.0,83012.0,0.0602429]
["bitfinex-derivatives","BTCF0:USTF0",1743770006164,0.2622,83026.0,83012.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770006363,0.2622,83026.0,83004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770006364,0.1204963,83005.0,83004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770006769,0.1291,83011.0,83004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770006965,0.1204963,83005.0,83004.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743770007161,0.1205428,82973.0,82972.0,0.4813431]
["bitfinex-derivatives","BTCF0:USTF0",1743770007366,0.13328072,83013.0,82972.0,0.4813431]
["bitfinex-derivatives","BTCF0:USTF0",1743770007367,0.3608,82990.0,82972.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743770007666,0.3608,83007.0,83006.0,0.1204949]
["bitfinex-derivatives","BTCF0:USTF0",1743770007972,8e-05,83014.0,83013.0,0.1204847]
["bitfinex-derivatives","BTCF0:USTF0",1743770008363,0.3608,83023.0,83022.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1743770008563,0.36088,83023.0,83022.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1743770008764,0.00018072,83031.0,83022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770009069,2e-08,83031.0,83030.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1743770009369,0.1204656,83027.0,83023.0,0.1812348]
["bitfinex-derivatives","BTCF0:USTF0",1743770009562,0.3608,83024.0,83002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770009866,0.3608,83024.0,70778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1743770009867,2e-08,83031.0,83030.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1743770010064,8e-05,83042.0,83030.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1743770010065,8e-05,83042.0,83041.0,0.1204441]
["bitfinex-derivatives","BTCF0:USTF0",1743770010266,0.3608,83053.0,83031.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743770010472,0.00018072,83039.0,83038.0,0.1204484]
["bitfinex-derivatives","BTCF0:USTF0",1743770010666,8e-05,83052.0,83051.0,0.1204296]
["bitfinex-derivatives","BTCF0:USTF0",1743770010871,0.0602043,83066.0,83062.0,0.1204125]
["bitfinex-derivatives","BTCF0:USTF0",1743770011062,8e-05,83070.0,83069.0,0.1204035]
["bitfinex-derivatives","BTCF0:USTF0",1743770011375,0.3612,83107.0,83090.0,0.120373]
["bitfinex-derivatives","BTCF0:USTF0",1743770011677,8e-05,83093.0,83090.0,0.120373]
["bitfinex-derivatives","BTCF0:USTF0",1743770011865,0.1203832,83083.0,83082.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743770012166,0.12142321,83083.0,83082.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743770012375,0.0602085,83060.0,83059.0,0.120418]
["bitfinex-derivatives","BTCF0:USTF0",1743770012565,0.4812165,83060.0,83059.0,0.120418]
["bitfinex-derivatives","BTCF0:USTF0",1743770012873,0.3618,83060.0,83057.0,0.1204204]
["bitfinex-derivatives","BTCF0:USTF0",1743770013078,0.001,83060.0,83059.0,0.120418]
["bitfinex-derivatives","BTCF0:USTF0",1743770013266,8e-05,83073.0,83059.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770013461,8e-05,83081.0,83080.0,0.1203875]
["bitfinex-derivatives","BTCF0:USTF0",1743770013665,8e-05,83081.0,83080.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770013860,0.00048,83091.0,83085.0,0.0601898]
["bitfinex-derivatives","BTCF0:USTF0",1743770013861,0.0004,83091.0,83085.0,0.0601898]
["bitfinex-derivatives","BTCF0:USTF0",1743770014071,0.0001806,83089.0,83085.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770014274,0.1203788,83086.0,83085.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770014574,0.1203788,83086.0,83085.0,0.1210203]
["bitfinex-derivatives","BTCF0:USTF0",1743770014575,0.1210588,83086.0,83085.0,0.1210203]
["bitfinex-derivatives","BTCF0:USTF0",1743770014871,0.1203788,83086.0,83085.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770015173,0.1203977,83073.0,83072.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743770015575,0.12127771,83073.0,83072.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743770015769,0.12127771,83073.0,83072.0,0.1212997]
["bitfinex-derivatives","BTCF0:USTF0",1743770015969,0.00088001,83073.0,83072.0,0.1212997]
["bitfinex-derivatives","BTCF0:USTF0",1743770016175,8e-05,83074.0,83073.0,0.1203977]
["bitfinex-derivatives","BTCF0:USTF0",1743770016372,0.1255,83085.0,83072.0,0.1212997]
["bitfinex-derivatives","BTCF0:USTF0",1743770016373,0.1203977,83073.0,83072.0,0.0009006]
["bitfinex-derivatives","BTCF0:USTF0",1743770016582,0.1203977,83073.0,83072.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743770016875,0.12135771,83073.0,83072.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743770017070,0.00096001,83073.0,83072.0,0.1205797]
["bitfinex-derivatives","BTCF0:USTF0",1743770017372,0.00096001,83073.0,83072.0,0.1212997]
["bitfinex-derivatives","BTCF0:USTF0",1743770017566,8e-05,83074.0,83073.0,0.1203977]
["bitfinex-derivatives","BTCF0:USTF0",1743770017775,0.1203902,83079.0,83078.0,0.1203874]
["bitfinex-derivatives","BTCF0:USTF0",1743770017973,0.1203977,83073.0,83072.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743770018171,0.12127771,83073.0,83072.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743770018373,0.12127771,83073.0,83072.0,0.0008206]
["bitfinex-derivatives","BTCF0:USTF0",1743770018569,0.00088001,83073.0,83072.0,0.1212197]
["bitfinex-derivatives","BTCF0:USTF0",1743770018876,0.12127771,83073.0,83072.0,0.0008206]
["bitfinex-derivatives","BTCF0:USTF0",1743770019081,0.12127771,83073.0,83072.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743770019374,0.12127771,83073.0,83052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770019375,0.1204267,83053.0,83052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770019580,0.1204267,83053.0,83052.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743770019779,0.0601962,83077.0,83054.0,0.0602126]
["bitfinex-derivatives","BTCF0:USTF0",1743770020079,0.25578001,83072.0,83054.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770020375,0.0602019,83069.0,83054.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770020579,0.1204238,83055.0,83054.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770020775,0.1204238,83055.0,83044.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743770020776,0.00092,83055.0,83050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770021073,0.1204296,83051.0,83050.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770021265,0.00088001,83051.0,83040.0,0.69258601]
["bitfinex-derivatives","BTCF0:USTF0",1743770021471,0.1204441,83041.0,83040.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770021668,0.0602227,83040.0,83035.0,0.1204515]
["bitfinex-derivatives","BTCF0:USTF0",1743770021881,0.3608,83039.0,83013.0,0.4210417]
["bitfinex-derivatives","BTCF0:USTF0",1743770022078,0.0602315,83028.0,83013.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770022278,0.0001806,83034.0,83029.0,0.0602306]
["bitfinex-derivatives","BTCF0:USTF0",1743770022580,0.00106061,83034.0,83033.0,0.1204557]
["bitfinex-derivatives","BTCF0:USTF0",1743770022775,0.120467,83026.0,83025.0,0.1204673]
["bitfinex-derivatives","BTCF0:USTF0",1743770022979,0.120467,83026.0,83025.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743770023170,0.00092,83026.0,83025.0,0.1204673]
["bitfinex-derivatives","BTCF0:USTF0",1743770023372,0.120476,83019.0,83016.0,0.0602401]
["bitfinex-derivatives","BTCF0:USTF0",1743770023567,0.121396,83019.0,83018.0,0.00076053]
["bitfinex-derivatives","BTCF0:USTF0",1743770023773,0.120476,83019.0,83018.0,0.00076053]
["bitfinex-derivatives","BTCF0:USTF0",1743770023985,0.1204992,83003.0,83002.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743770024170,0.1204992,83003.0,83002.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770024376,0.12137921,83003.0,83002.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770024570,0.00088001,83003.0,83002.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770025081,0.12137921,83003.0,83002.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770025278,0.0602547,82996.0,82982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770025478,0.2596,83003.0,82989.0,0.27577292]
["bitfinex-derivatives","BTCF0:USTF0",1743770025776,0.1205105,82996.0,82995.0,0.120509]
["bitfinex-derivatives","BTCF0:USTF0",1743770025968,0.1205181,82990.0,82989.0,0.27505292]
["bitfinex-derivatives","BTCF0:USTF0",1743770026168,0.12139811,82990.0,82989.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743770026475,0.12139811,82990.0,82960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770026476,0.15088001,82990.0,82960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770026668,0.0602641,82983.0,82960.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743770026970,0.2488,82982.0,82967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770027172,0.00018072,82980.0,82979.0,0.4813326]
["bitfinex-derivatives","BTCF0:USTF0",1743770027368,0.00018072,82980.0,82979.0,0.4820126]
["bitfinex-derivatives","BTCF0:USTF0",1743770027572,0.00018072,82980.0,82979.0,0.7369126]
["bitfinex-derivatives","BTCF0:USTF0",1743770027781,8e-05,82997.0,82988.0,0.120521]
["bitfinex-derivatives","BTCF0:USTF0",1743770027975,0.1216679,82997.0,82996.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1743770028171,0.00116,82997.0,82996.0,0.1211494]
["bitfinex-derivatives","BTCF0:USTF0",1743770028378,0.1205042,83000.0,82999.0,0.1205032]
["bitfinex-derivatives","BTCF0:USTF0",1743770028578,0.1215842,83000.0,82999.0,0.1205032]
["bitfinex-derivatives","BTCF0:USTF0",1743770028778,0.1215842,83000.0,82999.0,0.1211432]
["bitfinex-derivatives","BTCF0:USTF0",1743770028970,0.00108,83000.0,82999.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743770029179,0.2443036,83000.0,82999.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770029484,0.24542361,83000.0,82999.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770029777,0.12492001,83000.0,82995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770029979,0.1205152,82992.0,82991.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743770030185,0.120537,82977.0,82976.0,0.1205376]
["bitfinex-derivatives","BTCF0:USTF0",1743770030483,0.00112001,82977.0,82976.0,0.1212184]
["bitfinex-derivatives","BTCF0:USTF0",1743770030681,0.1205305,82982.0,82981.0,0.1205312]
["bitfinex-derivatives","BTCF0:USTF0",1743770030980,0.1216105,82982.0,82981.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770031182,0.00108,82982.0,82972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770031485,0.1205413,82974.0,82973.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743770031679,0.12166131,82974.0,82973.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1743770031881,0.00112001,82974.0,82973.0,0.2486428]
["bitfinex-derivatives","BTCF0:USTF0",1743770032076,0.12166131,82974.0,82973.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743770032384,0.060274,82970.0,82967.0,0.0602751]
["bitfinex-derivatives","BTCF0:USTF0",1743770032585,0.1205451,82972.0,82970.0,0.0602729]
["bitfinex-derivatives","BTCF0:USTF0",1743770032785,0.1205457,82971.0,82970.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770032981,0.1216257,82971.0,82970.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770033282,0.1216257,82971.0,82970.0,0.4813471]
["bitfinex-derivatives","BTCF0:USTF0",1743770033283,0.00108,82971.0,82970.0,0.4813471]
["bitfinex-derivatives","BTCF0:USTF0",1743770033482,8e-05,82980.0,82979.0,0.1205341]
["bitfinex-derivatives","BTCF0:USTF0",1743770033778,0.00018072,82990.0,82989.0,0.1205195]
["bitfinex-derivatives","BTCF0:USTF0",1743770033980,0.1223,82999.0,82995.0,0.0602552]
["bitfinex-derivatives","BTCF0:USTF0",1743770034186,0.1205094,82996.0,82995.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770034387,0.00116,82996.0,82995.0,0.1211494]
["bitfinex-derivatives","BTCF0:USTF0",1743770034787,0.1216694,82996.0,82995.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770036085,0.1216694,82996.0,82995.0,0.1211508]
["bitfinex-derivatives","BTCF0:USTF0",1743770036086,0.00116,82996.0,82995.0,0.1211508]
["bitfinex-derivatives","BTCF0:USTF0",1743770036285,0.1205094,82996.0,82995.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770036481,0.120521,82988.0,82987.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743770036689,0.120521,82988.0,82972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770036690,0.0602678,82978.0,82972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770036889,0.1205428,82973.0,82972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770037081,0.00124001,82973.0,82956.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1743770037385,0.0602594,82990.0,82971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770037585,0.1213,82989.0,82988.0,0.481321]
["bitfinex-derivatives","BTCF0:USTF0",1743770037783,0.12148072,82989.0,82988.0,0.481321]
["bitfinex-derivatives","BTCF0:USTF0",1743770037982,0.00018072,82989.0,82988.0,0.481321]
["bitfinex-derivatives","BTCF0:USTF0",1743770038986,0.00018072,82989.0,82988.0,0.605921]
["bitfinex-derivatives","BTCF0:USTF0",1743770039578,8e-05,83003.0,82993.0,0.0602565]
["bitfinex-derivatives","BTCF0:USTF0",1743770039783,0.1329,83019.0,83018.0,0.1204774]
["bitfinex-derivatives","BTCF0:USTF0",1743770039979,0.13422,83019.0,83018.0,0.4819174]
["bitfinex-derivatives","BTCF0:USTF0",1743770040185,0.1273,83023.0,83018.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770040388,0.1273,83023.0,83008.0,0.1204914]
["bitfinex-derivatives","BTCF0:USTF0",1743770040389,0.27854001,83023.0,83008.0,0.1204914]
["bitfinex-derivatives","BTCF0:USTF0",1743770040587,0.1329,83022.0,83004.0,0.4210488]
["bitfinex-derivatives","BTCF0:USTF0",1743770040779,0.13434,83022.0,83007.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743770040982,0.1309,83021.0,83015.0,0.0602402]
["bitfinex-derivatives","BTCF0:USTF0",1743770041186,0.00144,83021.0,83020.0,0.1204745]
["bitfinex-derivatives","BTCF0:USTF0",1743770041388,8e-05,83044.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1743770041586,0.4210064,83063.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1743770041587,0.96868,83078.0,83047.0,0.1204354]
["bitfinex-derivatives","BTCF0:USTF0",1743770041789,0.2638,83062.0,83061.0,0.1204151]
["bitfinex-derivatives","BTCF0:USTF0",1743770041988,0.385216,83062.0,83061.0,0.1211751]
["bitfinex-derivatives","BTCF0:USTF0",1743770042179,0.385216,83062.0,83061.0,0.1210951]
["bitfinex-derivatives","BTCF0:USTF0",1743770042386,0.385216,83062.0,83061.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743770042591,0.385216,83062.0,83061.0,0.1204151]
["bitfinex-derivatives","BTCF0:USTF0",1743770042592,0.2648,83062.0,83061.0,0.1204151]
["bitfinex-derivatives","BTCF0:USTF0",1743770042794,0.001,83062.0,83061.0,0.1210551]
["bitfinex-derivatives","BTCF0:USTF0",1743770042989,0.1214136,83062.0,83061.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770043187,0.00108,83062.0,83061.0,0.1210551]
["bitfinex-derivatives","BTCF0:USTF0",1743770043387,8e-05,83087.0,83076.0,0.1203933]
["bitfinex-derivatives","BTCF0:USTF0",1743770043593,8e-05,83087.0,83076.0,0.8427133]
["bitfinex-derivatives","BTCF0:USTF0",1743770043791,0.0601878,83089.0,83087.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1743770044093,0.1203745,83089.0,83088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770044291,0.1203919,83077.0,83076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770044593,0.1211119,83077.0,83076.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743770044798,0.1806057,83069.0,83068.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743770045093,0.1815257,83069.0,83068.0,0.0008606]
["bitfinex-derivatives","BTCF0:USTF0",1743770045392,0.120431,83050.0,83049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770045593,0.3608,83056.0,83049.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743770045796,0.0602128,83054.0,83044.0,0.1204391]
["bitfinex-derivatives","BTCF0:USTF0",1743770045997,0.1204383,83045.0,83044.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743770046199,0.00108,83045.0,83044.0,0.1204397]
["bitfinex-derivatives","BTCF0:USTF0",1743770046689,0.1204383,83045.0,83044.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770046896,0.1204455,83040.0,83039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770047197,0.1204499,83037.0,83036.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743770047493,0.00108,83037.0,83036.0,0.3609806]
["bitfinex-derivatives","BTCF0:USTF0",1743770047690,0.00899694,83045.0,83044.0,0.1204397]
["bitfinex-derivatives","BTCF0:USTF0",1743770047897,0.00899694,83045.0,83044.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743770048194,0.12943524,83045.0,83044.0,0.4818797]
["bitfinex-derivatives","BTCF0:USTF0",1743770048385,0.1215183,83045.0,83044.0,0.1210797]
["bitfinex-derivatives","BTCF0:USTF0",1743770048588,0.00108,83045.0,83044.0,0.4818797]
["bitfinex-derivatives","BTCF0:USTF0",1743770048890,0.0001806,83053.0,83052.0,0.1204281]
["bitfinex-derivatives","BTCF0:USTF0",1743770049191,0.0009406,83053.0,83052.0,0.4818681]
["bitfinex-derivatives","BTCF0:USTF0",1743770049391,0.1206073,83053.0,83052.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770049586,0.0602182,83047.0,83036.0,0.120631]
["bitfinex-derivatives","BTCF0:USTF0",1743770049783,0.00076,83047.0,83036.0,0.0008206]
["bitfinex-derivatives","BTCF0:USTF0",1743770049995,0.3608,83040.0,83006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770050199,0.1204782,83018.0,83016.0,0.1204794]
["bitfinex-derivatives","BTCF0:USTF0",1743770050395,0.1807183,83017.0,83016.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770050701,0.00096001,83017.0,83016.0,0.1204803]
["bitfinex-derivatives","BTCF0:USTF0",1743770050998,0.00096001,83017.0,83016.0,0.1211203]
["bitfinex-derivatives","BTCF0:USTF0",1743770051194,0.12143891,83017.0,83016.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770051397,0.15096001,83017.0,83008.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743770051591,0.1247,83016.0,83015.0,0.1204818]
["bitfinex-derivatives","BTCF0:USTF0",1743770051786,0.0602468,83007.0,82983.0,0.1205271]
["bitfinex-derivatives","BTCF0:USTF0",1743770051987,0.3608,82994.0,82986.0,0.0602613]
["bitfinex-derivatives","BTCF0:USTF0",1743770052200,0.1205253,82985.0,82984.0,0.0024101]
["bitfinex-derivatives","BTCF0:USTF0",1743770052396,0.00116,82985.0,82984.0,0.1205268]
["bitfinex-derivatives","BTCF0:USTF0",1743770052600,0.1205253,82985.0,82984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770052901,0.00116,82985.0,82984.0,0.1205268]
["bitfinex-derivatives","BTCF0:USTF0",1743770053102,8e-05,82991.0,82990.0,0.1205181]
["bitfinex-derivatives","BTCF0:USTF0",1743770053298,0.00116,82991.0,82990.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743770053501,0.12069501,82993.0,82990.0,0.4813152]
["bitfinex-derivatives","BTCF0:USTF0",1743770053696,0.1205166,82991.0,82990.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743770054003,0.1205166,82991.0,82951.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1743770054004,0.36196,82991.0,82951.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1743770054197,0.3608,82972.0,82956.0,0.0602831]
["bitfinex-derivatives","BTCF0:USTF0",1743770054495,0.1206038,82931.0,82930.0,0.33178601]
["bitfinex-derivatives","BTCF0:USTF0",1743770054700,0.1206038,82931.0,82930.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770054891,0.3608,82969.0,82930.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770055094,0.00018082,82939.0,82938.0,0.1205936]
["bitfinex-derivatives","BTCF0:USTF0",1743770055296,0.12077422,82939.0,82932.0,0.0603008]
["bitfinex-derivatives","BTCF0:USTF0",1743770055491,0.120586,82944.0,82941.0,0.1205888]
["bitfinex-derivatives","BTCF0:USTF0",1743770055802,0.00018082,82944.0,82943.0,0.4813864]
["bitfinex-derivatives","BTCF0:USTF0",1743770055994,0.00018082,82944.0,82942.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1743770056300,0.1205966,82936.0,82935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770056603,0.00018082,82944.0,82938.0,0.0602963]
["bitfinex-derivatives","BTCF0:USTF0",1743770056794,0.00018082,82944.0,82943.0,0.1205864]
["bitfinex-derivatives","BTCF0:USTF0",1743770056990,0.1205878,82942.0,82941.0,0.0602941]
["bitfinex-derivatives","BTCF0:USTF0",1743770057194,0.0602953,82941.0,82935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770057397,0.1249,82941.0,82935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770057601,0.06047352,82944.0,82935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770057602,0.00018082,82944.0,82943.0,0.1205864]
["bitfinex-derivatives","BTCF0:USTF0",1743770057896,0.00018082,82944.0,82943.0,0.4813864]
["bitfinex-derivatives","BTCF0:USTF0",1743770058104,0.00018082,82944.0,82943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770058397,0.00018082,82944.0,82943.0,0.1205864]
["bitfinex-derivatives","BTCF0:USTF0",1743770058603,0.00018082,82944.0,82943.0,0.2513864]
["bitfinex-derivatives","BTCF0:USTF0",1743770058904,0.00018082,82944.0,82943.0,0.3783864]
["bitfinex-derivatives","BTCF0:USTF0",1743770059799,0.12076572,82944.0,82943.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743770060304,0.12192572,82944.0,82943.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770060603,0.1205956,82937.0,82935.0,0.1205971]
["bitfinex-derivatives","BTCF0:USTF0",1743770060806,0.00018082,82944.0,82943.0,0.1205864]
["bitfinex-derivatives","BTCF0:USTF0",1743770060997,0.00018082,82944.0,82938.0,0.1205931]
["bitfinex-derivatives","BTCF0:USTF0",1743770060998,0.1205887,82942.0,82938.0,0.1205931]
["bitfinex-derivatives","BTCF0:USTF0",1743770061298,0.1205907,82940.0,82939.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743770061601,0.1206082,82928.0,82927.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743770061904,0.36098082,82944.0,82925.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743770061905,0.2508,82939.0,82925.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743770062094,0.1206111,82926.0,82925.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743770062291,0.1232,82939.0,82925.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743770062589,0.00018082,82944.0,82937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770062798,0.1205922,82939.0,82938.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743770063103,0.1217522,82939.0,82938.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1743770063301,0.1217522,82939.0,82938.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743770063514,0.1205951,82937.0,82936.0,0.0602977]
["bitfinex-derivatives","BTCF0:USTF0",1743770063805,0.00128,82937.0,82936.0,0.1217966]
["bitfinex-derivatives","BTCF0:USTF0",1743770063999,0.00018082,82944.0,82943.0,0.1205864]
["bitfinex-derivatives","BTCF0:USTF0",1743770064208,0.0603689,82949.0,82947.0,0.1205794]
["bitfinex-derivatives","BTCF0:USTF0",1743770064392,8e-05,82949.0,82948.0,0.4813791]
["bitfinex-derivatives","BTCF0:USTF0",1743770064599,8e-05,82958.0,82955.0,0.1205689]
["bitfinex-derivatives","BTCF0:USTF0",1743770064797,0.1229,82979.0,82969.0,0.1205486]
["bitfinex-derivatives","BTCF0:USTF0",1743770064996,8e-05,82973.0,82969.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743770065301,0.1205471,82970.0,82969.0,0.1217063]
["bitfinex-derivatives","BTCF0:USTF0",1743770065501,0.12174711,82970.0,82969.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743770065712,0.1205559,82964.0,82963.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743770065898,0.1217159,82964.0,82963.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743770066098,0.4825159,82964.0,82963.0,0.00082082]
["bitfinex-derivatives","BTCF0:USTF0",1743770066299,0.4825159,82964.0,82963.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743770066600,0.0602859,82954.0,82947.0,0.1205761]
["bitfinex-derivatives","BTCF0:USTF0",1743770066804,0.1201,82963.0,82951.0,0.0602873]
["bitfinex-derivatives","BTCF0:USTF0",1743770067006,8e-05,82973.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1743770067308,0.3608,83002.0,82972.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743770067508,0.00124,83002.0,83001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770067807,0.120518,82991.0,82989.0,0.1205192]
["bitfinex-derivatives","BTCF0:USTF0",1743770067997,0.00116,82991.0,82990.0,0.1205178]
["bitfinex-derivatives","BTCF0:USTF0",1743770068194,0.0602535,82998.0,82995.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1743770068398,0.6085,82997.0,82979.0,0.1205339]
["bitfinex-derivatives","BTCF0:USTF0",1743770068603,0.6085,82997.0,82984.0,0.120525]
["bitfinex-derivatives","BTCF0:USTF0",1743770068604,0.1205274,82985.0,82984.0,0.120525]
["bitfinex-derivatives","BTCF0:USTF0",1743770068808,0.1218853,82985.0,82984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770069004,0.1205588,82962.0,82961.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743770069207,0.1205475,82970.0,82961.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1743770069409,0.1205529,82967.0,82965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770069611,0.00018082,82974.0,82970.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1743770069911,0.00018082,82974.0,82966.0,0.2475523]
["bitfinex-derivatives","BTCF0:USTF0",1743770069912,0.1205515,82967.0,82966.0,0.2475523]
["bitfinex-derivatives","BTCF0:USTF0",1743770070208,0.1205515,82967.0,82966.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743770070408,0.00152,82967.0,82952.0,0.060286]
["bitfinex-derivatives","BTCF0:USTF0",1743770070608,0.00018082,82974.0,82955.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743770070912,0.0602385,83019.0,82973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770071111,8e-05,83007.0,83006.0,0.4812949]
["bitfinex-derivatives","BTCF0:USTF0",1743770071316,0.0602265,83035.0,83008.0,0.0602457]
["bitfinex-derivatives","BTCF0:USTF0",1743770071612,8e-05,83023.0,83022.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1743770071909,0.0602345,83024.0,83020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770072110,0.1204818,83015.0,83014.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1743770072812,0.4828018,83015.0,83014.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1743770073308,0.51232,83015.0,82988.0,0.00890686]
["bitfinex-derivatives","BTCF0:USTF0",1743770073514,0.3608,83000.0,82988.0,0.00890686]
["bitfinex-derivatives","BTCF0:USTF0",1743770073702,0.2464,82999.0,82998.0,0.1205065]
["bitfinex-derivatives","BTCF0:USTF0",1743770073910,0.24792,82999.0,82998.0,0.1205065]
["bitfinex-derivatives","BTCF0:USTF0",1743770074210,0.1205195,82989.0,82988.0,0.00890686]
["bitfinex-derivatives","BTCF0:USTF0",1743770074414,0.0602596,82990.0,82987.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1743770074712,0.0602602,82989.0,82977.0,0.0602684]
["bitfinex-derivatives","BTCF0:USTF0",1743770074912,0.1205281,82984.0,82983.0,0.1205278]
["bitfinex-derivatives","BTCF0:USTF0",1743770075110,0.3608,82990.0,82977.0,0.060268]
["bitfinex-derivatives","BTCF0:USTF0",1743770075111,0.1205201,82989.0,82986.0,0.1205228]
["bitfinex-derivatives","BTCF0:USTF0",1743770075316,0.00152,82989.0,82985.0,0.1205242]
["bitfinex-derivatives","BTCF0:USTF0",1743770075616,0.060264,82984.0,82974.0,0.0602701]
["bitfinex-derivatives","BTCF0:USTF0",1743770075801,0.1205486,82969.0,82968.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1743770076005,0.1205466,82971.0,82970.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1743770076203,0.1205486,82969.0,82968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770076414,0.1205515,82967.0,82964.0,0.1808326]
["bitfinex-derivatives","BTCF0:USTF0",1743770076608,0.0602836,82957.0,82956.0,0.1205669]
["bitfinex-derivatives","BTCF0:USTF0",1743770076807,0.3608,82967.0,82962.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1743770076808,0.120558,82963.0,82962.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1743770077016,0.1205653,82958.0,82957.0,0.1205652]
["bitfinex-derivatives","BTCF0:USTF0",1743770077219,0.1205624,82960.0,82959.0,0.1205603]
["bitfinex-derivatives","BTCF0:USTF0",1743770077409,0.0602798,82962.0,82961.0,0.1205602]
["bitfinex-derivatives","BTCF0:USTF0",1743770077604,0.1205704,82955.0,82954.0,0.1205683]
["bitfinex-derivatives","BTCF0:USTF0",1743770077810,0.1205697,82956.0,82955.0,0.1205664]
["bitfinex-derivatives","BTCF0:USTF0",1743770078013,0.00156001,82964.0,82948.0,0.0602893]
["bitfinex-derivatives","BTCF0:USTF0",1743770078216,0.2464,82963.0,82947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770078519,0.2461573,82963.0,82962.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1743770078709,0.2461573,82963.0,82960.0,0.0602802]
["bitfinex-derivatives","BTCF0:USTF0",1743770078710,0.12073671,82964.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1743770078911,0.00182081,82964.0,82957.0,0.0602828]
["bitfinex-derivatives","BTCF0:USTF0",1743770079114,0.1208,82963.0,82961.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1743770079319,0.00018081,82964.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1743770079705,0.00018081,82964.0,82957.0,0.0602828]
["bitfinex-derivatives","BTCF0:USTF0",1743770079922,0.1205646,82960.0,82959.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1743770080112,0.1205597,82962.0,82961.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1743770080414,0.00152,82962.0,82961.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1743770080716,0.00152,82962.0,82955.0,0.4210838]
["bitfinex-derivatives","BTCF0:USTF0",1743770080912,0.3608,82962.0,82955.0,0.0602838]
["bitfinex-derivatives","BTCF0:USTF0",1743770081113,0.0602847,82955.0,82954.0,0.1205704]
["bitfinex-derivatives","BTCF0:USTF0",1743770081318,0.00152,82955.0,82954.0,0.1205704]
["bitfinex-derivatives","BTCF0:USTF0",1743770081515,0.00152,82955.0,82952.0,0.1205704]
["bitfinex-derivatives","BTCF0:USTF0",1743770081516,0.0618051,82955.0,82952.0,0.1205704]
["bitfinex-derivatives","BTCF0:USTF0",1743770081817,0.1205718,82953.0,82952.0,0.1808583]
["bitfinex-derivatives","BTCF0:USTF0",1743770082006,0.0618051,82955.0,82940.0,0.33178601]
["bitfinex-derivatives","BTCF0:USTF0",1743770082007,8e-05,82958.0,82957.0,0.120566]
["bitfinex-derivatives","BTCF0:USTF0",1743770082315,0.0602881,82952.0,82943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770082522,0.0602875,82951.0,82950.0,0.1205751]
["bitfinex-derivatives","BTCF0:USTF0",1743770082708,0.0602875,82951.0,82950.0,0.1205737]
["bitfinex-derivatives","BTCF0:USTF0",1743770082909,0.0602875,82951.0,82948.0,0.1205782]
["bitfinex-derivatives","BTCF0:USTF0",1743770082910,0.1205791,82949.0,82948.0,0.1205782]
["bitfinex-derivatives","BTCF0:USTF0",1743770083109,0.0602866,82953.0,82933.0,0.0603003]
["bitfinex-derivatives","BTCF0:USTF0",1743770083309,0.3608,82944.0,82935.0,0.0602986]
["bitfinex-derivatives","BTCF0:USTF0",1743770083518,0.0602983,82936.0,82935.0,0.1205966]
["bitfinex-derivatives","BTCF0:USTF0",1743770083920,0.1314,82943.0,82931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770084118,0.1808926,82938.0,82937.0,0.1205951]
["bitfinex-derivatives","BTCF0:USTF0",1743770084521,0.3608,82940.0,82922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770084718,0.2589,82940.0,82934.0,0.120598]
["bitfinex-derivatives","BTCF0:USTF0",1743770084919,0.00152,82940.0,82937.0,0.1808911]
["bitfinex-derivatives","BTCF0:USTF0",1743770085127,0.3608,82942.0,82917.0,0.0603114]
["bitfinex-derivatives","BTCF0:USTF0",1743770085420,0.00018081,82944.0,82941.0,0.1808833]
["bitfinex-derivatives","BTCF0:USTF0",1743770085618,0.00018081,82944.0,82943.0,0.1205864]
["bitfinex-derivatives","BTCF0:USTF0",1743770085819,0.00018081,82944.0,82943.0,0.1296891]
["bitfinex-derivatives","BTCF0:USTF0",1743770086217,0.60804,82977.0,82943.0,0.1591027]
["bitfinex-derivatives","BTCF0:USTF0",1743770086417,0.1206926,82980.0,82976.0,0.0602689]
["bitfinex-derivatives","BTCF0:USTF0",1743770086624,0.1205366,82979.0,82978.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1743770086923,0.3608,83006.0,82997.0,0.1205038]
["bitfinex-derivatives","BTCF0:USTF0",1743770087224,8e-05,82981.0,82979.0,0.1205326]
["bitfinex-derivatives","BTCF0:USTF0",1743770087424,8e-05,82981.0,82980.0,0.1205326]
["bitfinex-derivatives","BTCF0:USTF0",1743770087819,0.1205225,82987.0,82986.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1743770088218,0.00018081,82989.0,82988.0,0.120521]
["bitfinex-derivatives","BTCF0:USTF0",1743770089113,0.4210402,83016.0,82992.0,0.1205152]
["bitfinex-derivatives","BTCF0:USTF0",1743770089114,8e-05,82993.0,82992.0,0.1205152]
["bitfinex-derivatives","BTCF0:USTF0",1743770089319,0.1204998,83003.0,83002.0,0.1205001]
["bitfinex-derivatives","BTCF0:USTF0",1743770089525,0.1205108,82996.0,82995.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1743770089830,0.3608,82996.0,82988.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743770090028,0.0602561,82994.0,82991.0,0.1205154]
["bitfinex-derivatives","BTCF0:USTF0",1743770090331,0.00108,82994.0,82993.0,0.1205137]
["bitfinex-derivatives","BTCF0:USTF0",1743770090629,8e-05,82998.0,82993.0,0.0608964]
["bitfinex-derivatives","BTCF0:USTF0",1743770090828,0.1205123,82994.0,82993.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770091025,0.1215923,82994.0,82993.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770091420,0.00108,82994.0,82993.0,0.1211537]
["bitfinex-derivatives","BTCF0:USTF0",1743770091629,8e-05,82998.0,82997.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1743770091832,0.060251,83001.0,82998.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1743770092127,0.0602445,83010.0,82998.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1743770092128,8e-05,83003.0,82999.0,0.247405]
["bitfinex-derivatives","BTCF0:USTF0",1743770092426,0.3608,83021.0,83017.0,0.1204773]
["bitfinex-derivatives","BTCF0:USTF0",1743770092622,0.1853375,83020.0,83017.0,0.1204773]
["bitfinex-derivatives","BTCF0:USTF0",1743770092829,0.1204774,83018.0,83017.0,0.1211173]
["bitfinex-derivatives","BTCF0:USTF0",1743770093024,0.1251,83020.0,83017.0,0.1211173]
["bitfinex-derivatives","BTCF0:USTF0",1743770093327,0.1204774,83018.0,83017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770093534,0.1215574,83018.0,83017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770093730,0.1204876,83011.0,83010.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1743770094027,0.1807604,82998.0,82995.0,0.1205108]
["bitfinex-derivatives","BTCF0:USTF0",1743770094230,0.120508,82997.0,82995.0,0.1212308]
["bitfinex-derivatives","BTCF0:USTF0",1743770094422,0.1205094,82996.0,82995.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743770094617,0.1215894,82996.0,82995.0,0.1212308]
["bitfinex-derivatives","BTCF0:USTF0",1743770094824,1e-07,82996.0,82995.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743770095025,0.1204814,83016.0,82995.0,0.0609749]
["bitfinex-derivatives","BTCF0:USTF0",1743770095224,0.1204818,83015.0,83014.0,0.1204823]
["bitfinex-derivatives","BTCF0:USTF0",1743770095520,0.2567,83020.0,83001.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1743770095725,0.1204934,83007.0,83006.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1743770095915,0.3608,83013.0,83006.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1743770096116,0.1204869,83012.0,83011.0,0.1204868]
["bitfinex-derivatives","BTCF0:USTF0",1743770096521,8e-05,83015.0,83009.0,0.1204896]
["bitfinex-derivatives","BTCF0:USTF0",1743770096522,0.1204892,83010.0,83009.0,0.1204896]
["bitfinex-derivatives","BTCF0:USTF0",1743770096823,0.1204934,83007.0,83006.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1743770097024,8e-05,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1743770097221,0.3608,83016.0,83006.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1743770097222,0.1204861,83012.0,83006.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1743770097424,0.1204898,83011.0,83010.0,0.1204886]
["bitfinex-derivatives","BTCF0:USTF0",1743770097625,0.3608,83016.0,83010.0,0.0602441]
["bitfinex-derivatives","BTCF0:USTF0",1743770097819,8e-05,83019.0,83015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770098018,8e-05,83019.0,83018.0,0.1204774]
["bitfinex-derivatives","BTCF0:USTF0",1743770098225,0.1204812,83018.0,83010.0,0.0602438]
["bitfinex-derivatives","BTCF0:USTF0",1743770098425,0.1807201,83018.0,83017.0,0.1204773]
["bitfinex-derivatives","BTCF0:USTF0",1743770099129,0.0602389,83018.0,83017.0,0.1204773]
["bitfinex-derivatives","BTCF0:USTF0",1743770099322,0.0602379,83020.0,83019.0,0.120476]
["bitfinex-derivatives","BTCF0:USTF0",1743770099518,8e-05,83022.0,83021.0,0.1204731]
["bitfinex-derivatives","BTCF0:USTF0",1743770100024,0.1205516,83022.0,83021.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770100234,0.4813516,83022.0,83021.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770100431,0.1204934,83007.0,82980.0,0.33178601]
["bitfinex-derivatives","BTCF0:USTF0",1743770100733,0.72248,83007.0,82970.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1743770100935,0.4813457,82971.0,82970.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743770101123,0.1205617,82960.0,82959.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743770101318,0.3608,82971.0,82959.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743770101523,0.00076,82971.0,82970.0,0.1205471]
["bitfinex-derivatives","BTCF0:USTF0",1743770101723,0.0001808,82973.0,82960.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743770101917,0.0001808,82973.0,82970.0,0.0602729]
["bitfinex-derivatives","BTCF0:USTF0",1743770102124,0.3608,83028.0,82973.0,0.6027141]
["bitfinex-derivatives","BTCF0:USTF0",1743770102319,0.36088,83036.0,83003.0,0.33178601]
["bitfinex-derivatives","BTCF0:USTF0",1743770102519,0.36088,83036.0,83035.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1743770102520,0.3616,83036.0,83035.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1743770102728,0.1211713,83036.0,83035.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743770102925,0.00072,83036.0,83025.0,0.1204669]
["bitfinex-derivatives","BTCF0:USTF0",1743770103232,0.00018068,83039.0,83038.0,0.1204484]
["bitfinex-derivatives","BTCF0:USTF0",1743770103533,0.00104001,83042.0,83041.0,0.1204441]
["bitfinex-derivatives","BTCF0:USTF0",1743770103720,0.28700647,83046.0,83044.0,0.1204397]
["bitfinex-derivatives","BTCF0:USTF0",1743770103923,0.28792647,83046.0,83045.0,0.4812383]
["bitfinex-derivatives","BTCF0:USTF0",1743770104226,0.32030313,83053.0,83052.0,0.1204281]
["bitfinex-derivatives","BTCF0:USTF0",1743770104425,8e-05,83064.0,83060.0,0.1204165]
["bitfinex-derivatives","BTCF0:USTF0",1743770104632,0.0601999,83072.0,83060.0,0.1204165]
["bitfinex-derivatives","BTCF0:USTF0",1743770104633,0.35813631,83061.0,83060.0,0.4831765]
["bitfinex-derivatives","BTCF0:USTF0",1743770104927,0.47855141,83061.0,83060.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743770105130,0.35813631,83061.0,83060.0,0.1204165]
["bitfinex-derivatives","BTCF0:USTF0",1743770105321,8e-05,83065.0,83060.0,0.1204165]
["bitfinex-derivatives","BTCF0:USTF0",1743770105322,0.3608,83090.0,83074.0,0.0601966]
["bitfinex-derivatives","BTCF0:USTF0",1743770105527,0.1806749,83076.0,83075.0,0.1203948]
["bitfinex-derivatives","BTCF0:USTF0",1743770105727,0.1806,83073.0,83072.0,0.060199]
["bitfinex-derivatives","BTCF0:USTF0",1743770105931,8e-05,83080.0,83079.0,0.1203875]
["bitfinex-derivatives","BTCF0:USTF0",1743770106132,8e-05,83080.0,83079.0,0.1223475]
["bitfinex-derivatives","BTCF0:USTF0",1743770106328,0.33432527,83095.0,83090.0,0.120373]
["bitfinex-derivatives","BTCF0:USTF0",1743770106535,8e-05,83093.0,83090.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743770106834,0.120363,83097.0,83090.0,0.122413]
["bitfinex-derivatives","BTCF0:USTF0",1743770107035,0.1207716,83091.0,83090.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743770107423,0.4815716,83091.0,83090.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743770107630,0.4815716,83091.0,83070.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1743770107631,0.1203991,83072.0,83070.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1743770107827,0.1203991,83072.0,83071.0,0.00158057]
["bitfinex-derivatives","BTCF0:USTF0",1743770108023,0.1203991,83072.0,83071.0,0.12058117]
["bitfinex-derivatives","BTCF0:USTF0",1743770108231,0.1203955,83075.0,83074.0,0.1203945]
["bitfinex-derivatives","BTCF0:USTF0",1743770108430,0.1203991,83072.0,83071.0,0.12058057]
["bitfinex-derivatives","BTCF0:USTF0",1743770108633,0.1203991,83072.0,83071.0,0.12194057]
["bitfinex-derivatives","BTCF0:USTF0",1743770109040,0.1203991,83072.0,83071.0,0.00154057]
["bitfinex-derivatives","BTCF0:USTF0",1743770109332,0.3608,83085.0,83078.0,0.1203904]
["bitfinex-derivatives","BTCF0:USTF0",1743770109534,8e-05,83079.0,83078.0,0.1217504]
["bitfinex-derivatives","BTCF0:USTF0",1743770109739,0.1256,83097.0,83084.0,0.0601908]
["bitfinex-derivatives","BTCF0:USTF0",1743770109940,0.1203652,83096.0,83090.0,0.481173]
["bitfinex-derivatives","BTCF0:USTF0",1743770110129,0.12568,83097.0,83090.0,0.482533]
["bitfinex-derivatives","BTCF0:USTF0",1743770110434,0.1207716,83091.0,83090.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743770110930,0.0004,83091.0,83074.0,0.0601976]
["bitfinex-derivatives","BTCF0:USTF0",1743770111128,0.1203803,83085.0,83084.0,0.481178]
["bitfinex-derivatives","BTCF0:USTF0",1743770111330,0.0004,83091.0,83090.0,0.120373]
["bitfinex-derivatives","BTCF0:USTF0",1743770111531,8e-05,83097.0,83096.0,0.1203643]
["bitfinex-derivatives","BTCF0:USTF0",1743770111741,0.00018057,83099.0,83098.0,0.1203615]
["bitfinex-derivatives","BTCF0:USTF0",1743770111937,0.00018057,83099.0,83088.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743770112141,0.1203745,83089.0,83088.0,0.00162057]
["bitfinex-derivatives","BTCF0:USTF0",1743770112333,0.1203745,83089.0,83088.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743770112730,0.1203745,83089.0,83088.0,0.00154057]
["bitfinex-derivatives","BTCF0:USTF0",1743770113038,0.3816745,83089.0,83088.0,0.00154057]
["bitfinex-derivatives","BTCF0:USTF0",1743770113239,0.3816745,83089.0,83088.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743770113440,0.7424745,83089.0,83088.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743770113639,0.1805921,83077.0,83076.0,0.1203928]
["bitfinex-derivatives","BTCF0:USTF0",1743770113828,0.1805921,83077.0,83076.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743770114028,0.2613,83079.0,83065.0,0.0602044]
["bitfinex-derivatives","BTCF0:USTF0",1743770114233,0.2509941,83076.0,83073.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1743770114529,0.1246,83075.0,83074.0,0.1203951]
["bitfinex-derivatives","BTCF0:USTF0",1743770114734,0.1306,83076.0,83075.0,0.1203948]
["bitfinex-derivatives","BTCF0:USTF0",1743770114931,0.1203948,83075.0,83074.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743770115133,0.4854,83075.0,83050.0,0.060215]
["bitfinex-derivatives","BTCF0:USTF0",1743770115333,0.1204099,83065.0,83064.0,0.1204107]
["bitfinex-derivatives","BTCF0:USTF0",1743770115644,0.1254,83074.0,83064.0,0.1204096]
["bitfinex-derivatives","BTCF0:USTF0",1743770115843,0.060281,83070.0,83064.0,0.1213296]
["bitfinex-derivatives","BTCF0:USTF0",1743770116043,0.1204093,83065.0,83064.0,0.1214096]
["bitfinex-derivatives","BTCF0:USTF0",1743770116348,0.25,83069.0,83068.0,0.1204049]
["bitfinex-derivatives","BTCF0:USTF0",1743770116537,0.25008,83069.0,83068.0,0.1204049]
["bitfinex-derivatives","BTCF0:USTF0",1743770116734,0.3704835,83069.0,83068.0,0.1204049]
["bitfinex-derivatives","BTCF0:USTF0",1743770117130,0.1204077,83067.0,83066.0,0.1204071]
["bitfinex-derivatives","BTCF0:USTF0",1743770117343,0.0602036,83067.0,83060.0,0.0602077]
["bitfinex-derivatives","BTCF0:USTF0",1743770117539,0.0602032,83067.0,83059.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743770117743,0.3608,83068.0,83059.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743770118042,0.1261,83066.0,83065.0,0.1204093]
["bitfinex-derivatives","BTCF0:USTF0",1743770118438,0.1261,83066.0,83061.0,0.1204149]
["bitfinex-derivatives","BTCF0:USTF0",1743770118439,0.120416,83062.0,83061.0,0.1204149]
["bitfinex-derivatives","BTCF0:USTF0",1743770118838,0.2535115,83065.0,83064.0,0.1204107]
["bitfinex-derivatives","BTCF0:USTF0",1743770119034,0.2535093,83065.0,83064.0,0.1204107]
["bitfinex-derivatives","BTCF0:USTF0",1743770119243,0.1204165,83061.0,83060.0,0.1204146]
["bitfinex-derivatives","BTCF0:USTF0",1743770119447,0.1806193,83063.0,83062.0,0.1204136]
["bitfinex-derivatives","BTCF0:USTF0",1743770119648,0.1806193,83063.0,83060.0,0.4812146]
["bitfinex-derivatives","BTCF0:USTF0",1743770119649,0.0601992,83073.0,83059.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743770119845,0.0602066,83063.0,83062.0,0.1204114]
["bitfinex-derivatives","BTCF0:USTF0",1743770120147,0.2592,83073.0,83068.0,0.1204011]
["bitfinex-derivatives","BTCF0:USTF0",1743770120148,0.1204062,83069.0,83068.0,0.1204011]
["bitfinex-derivatives","BTCF0:USTF0",1743770120841,0.62,83073.0,83059.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743770121043,0.2432035,83069.0,83068.0,0.1204049]
["bitfinex-derivatives","BTCF0:USTF0",1743770121353,0.12356,83069.0,83068.0,0.1204049]
["bitfinex-derivatives","BTCF0:USTF0",1743770121644,0.1228,83080.0,83071.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743770121839,0.0601958,83078.0,83073.0,0.1203962]
["bitfinex-derivatives","BTCF0:USTF0",1743770122045,0.00082057,83075.0,83074.0,0.1203962]
["bitfinex-derivatives","BTCF0:USTF0",1743770122241,0.00018057,83075.0,83074.0,0.3716562]
["bitfinex-derivatives","BTCF0:USTF0",1743770122444,0.1204165,83060.0,83059.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743770122645,0.1211765,83060.0,83059.0,0.00110057]
["bitfinex-derivatives","BTCF0:USTF0",1743770122949,0.1211765,83060.0,83059.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743770123145,0.00076,83060.0,83059.0,0.12059857]
["bitfinex-derivatives","BTCF0:USTF0",1743770123343,0.00076,83060.0,83059.0,0.12139857]
["bitfinex-derivatives","BTCF0:USTF0",1743770123551,0.2542,83077.0,83074.0,0.1203962]
["bitfinex-derivatives","BTCF0:USTF0",1743770123742,0.36170057,83075.0,83060.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743770123944,0.1204151,83061.0,83060.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770124142,0.1204571,83032.0,83029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770124338,0.12046,83030.0,83029.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743770124539,0.00072,83030.0,83029.0,0.4812615]
["bitfinex-derivatives","BTCF0:USTF0",1743770124743,0.00064,83030.0,83029.0,0.4820615]
["bitfinex-derivatives","BTCF0:USTF0",1743770124945,0.2519,83051.0,83050.0,0.120431]
["bitfinex-derivatives","BTCF0:USTF0",1743770125141,0.3608,83080.0,83072.0,0.1203991]
["bitfinex-derivatives","BTCF0:USTF0",1743770125355,0.1203978,83073.0,83072.0,0.120397]
["bitfinex-derivatives","BTCF0:USTF0",1743770125648,0.120406,83068.0,83067.0,0.1204021]
["bitfinex-derivatives","BTCF0:USTF0",1743770125955,0.121206,83068.0,83067.0,0.1212021]
["bitfinex-derivatives","BTCF0:USTF0",1743770126247,0.121206,83068.0,83067.0,0.1212064]
["bitfinex-derivatives","BTCF0:USTF0",1743770126454,0.121206,83068.0,83067.0,0.4820064]
["bitfinex-derivatives","BTCF0:USTF0",1743770126956,0.1212049,83068.0,83067.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743770127149,0.00018057,83082.0,83079.0,0.0601945]
["bitfinex-derivatives","BTCF0:USTF0",1743770127341,0.00104001,83082.0,83079.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743770127546,0.1203744,83091.0,83090.0,0.1203729]
["bitfinex-derivatives","BTCF0:USTF0",1743770127745,0.36184001,83091.0,83090.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743770128051,0.1203992,83073.0,83072.0,0.1203978]
["bitfinex-derivatives","BTCF0:USTF0",1743770128254,0.1203977,83073.0,83072.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743770128448,0.0602011,83070.0,83064.0,0.06038587]
["bitfinex-derivatives","BTCF0:USTF0",1743770128750,0.0601945,83079.0,83064.0,0.06038587]
["bitfinex-derivatives","BTCF0:USTF0",1743770128751,0.0601887,83087.0,83071.0,0.1204006]
["bitfinex-derivatives","BTCF0:USTF0",1743770128952,0.00026057,83081.0,83080.0,0.1203875]
["bitfinex-derivatives","BTCF0:USTF0",1743770129159,0.00026057,83081.0,83080.0,0.1211075]
["bitfinex-derivatives","BTCF0:USTF0",1743770129452,0.00018057,83081.0,83080.0,0.1211075]
["bitfinex-derivatives","BTCF0:USTF0",1743770129652,0.00018057,83081.0,83080.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743770129955,0.00018057,83081.0,83080.0,0.1211075]
["bitfinex-derivatives","BTCF0:USTF0",1743770130152,0.00018057,83081.0,83080.0,0.3755075]
["bitfinex-derivatives","BTCF0:USTF0",1743770130545,0.00018057,83081.0,83080.0,0.2537075]
["bitfinex-derivatives","BTCF0:USTF0",1743770130752,0.24018057,83081.0,83080.0,0.2537075]
["bitfinex-derivatives","BTCF0:USTF0",1743770130951,0.24098057,83081.0,83080.0,0.2537075]
["bitfinex-derivatives","BTCF0:USTF0",1743770131146,0.36136667,83081.0,83080.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743770131447,0.1204093,83065.0,83064.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743770131649,0.3610493,83065.0,83064.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743770131952,0.76909317,83065.0,83020.0,0.0602371]
["bitfinex-derivatives","BTCF0:USTF0",1743770132162,0.3608,83036.0,83018.0,0.53437938]
["bitfinex-derivatives","BTCF0:USTF0",1743770132453,0.2473,83035.0,83018.0,0.41329938]
["bitfinex-derivatives","BTCF0:USTF0",1743770132641,0.24802,83035.0,83018.0,0.47353788]
["bitfinex-derivatives","BTCF0:USTF0",1743770132848,0.1806958,83029.0,83020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770133051,0.00018057,83035.0,83034.0,0.1204542]
["bitfinex-derivatives","BTCF0:USTF0",1743770133251,0.00090057,83035.0,83034.0,0.1211742]
["bitfinex-derivatives","BTCF0:USTF0",1743770133456,0.00018057,83035.0,83034.0,0.1211742]
["bitfinex-derivatives","BTCF0:USTF0",1743770133952,0.00098057,83035.0,83034.0,0.1211742]
["bitfinex-derivatives","BTCF0:USTF0",1743770134159,0.00018057,83035.0,83034.0,0.2532742]
["bitfinex-derivatives","BTCF0:USTF0",1743770134459,0.12063337,83035.0,83034.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743770134659,0.1204586,83031.0,83030.0,0.120459]
["bitfinex-derivatives","BTCF0:USTF0",1743770134863,0.1204711,83023.0,83022.0,0.1204692]
["bitfinex-derivatives","BTCF0:USTF0",1743770135153,0.120463,83028.0,83022.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743770135352,0.121183,83028.0,83027.0,0.0602315]
["bitfinex-derivatives","BTCF0:USTF0",1743770135551,0.121183,83028.0,83027.0,0.0609515]
["bitfinex-derivatives","BTCF0:USTF0",1743770135959,0.121183,83028.0,83027.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743770136259,0.120476,83019.0,83018.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743770136565,0.0602494,83004.0,82980.0,0.00890505]
["bitfinex-derivatives","BTCF0:USTF0",1743770136861,0.7216,82992.0,82969.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743770137045,0.3608,82982.0,82969.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1743770137245,0.1205471,82970.0,82969.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1743770137552,0.1205588,82962.0,82961.0,0.48022357]
["bitfinex-derivatives","BTCF0:USTF0",1743770137757,0.4822788,82962.0,82961.0,0.48090357]
["bitfinex-derivatives","BTCF0:USTF0",1743770137955,0.1214788,82962.0,82961.0,0.48090357]
["bitfinex-derivatives","BTCF0:USTF0",1743770138261,0.00092,82962.0,82961.0,0.12142088]
["bitfinex-derivatives","BTCF0:USTF0",1743770138451,0.00018068,82978.0,82961.0,0.00086068]
["bitfinex-derivatives","BTCF0:USTF0",1743770138648,0.06140859,82978.0,82966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770138851,0.1205588,82962.0,82961.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1743770139058,0.1205588,82962.0,82961.0,0.00082068]
["bitfinex-derivatives","BTCF0:USTF0",1743770139257,0.1214788,82962.0,82961.0,0.00082068]
["bitfinex-derivatives","BTCF0:USTF0",1743770139652,0.00092,82962.0,82961.0,0.12138088]
["bitfinex-derivatives","BTCF0:USTF0",1743770139858,0.1205588,82962.0,82961.0,0.00082068]
["bitfinex-derivatives","BTCF0:USTF0",1743770140160,0.1214788,82962.0,82961.0,0.00082068]
["bitfinex-derivatives","BTCF0:USTF0",1743770140358,0.2714788,82962.0,82961.0,0.00082068]
["bitfinex-derivatives","BTCF0:USTF0",1743770140553,0.2714788,82962.0,82921.0,0.0603087]
["bitfinex-derivatives","BTCF0:USTF0",1743770140554,0.33178601,82950.0,82921.0,0.0603087]
["bitfinex-derivatives","BTCF0:USTF0",1743770140758,0.3608,82936.0,82933.0,0.48068289]
["bitfinex-derivatives","BTCF0:USTF0",1743770140958,0.00120001,82936.0,82935.0,0.120598]
["bitfinex-derivatives","BTCF0:USTF0",1743770141160,0.3608,82946.0,82945.0,0.1205835]
["bitfinex-derivatives","BTCF0:USTF0",1743770141356,0.00112001,82946.0,82938.0,0.0602966]
["bitfinex-derivatives","BTCF0:USTF0",1743770141559,0.1205893,82941.0,82938.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743770141757,0.4813922,82939.0,82938.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743770142162,0.48251221,82939.0,82938.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743770142458,0.1205995,82934.0,82933.0,0.48004289]
["bitfinex-derivatives","BTCF0:USTF0",1743770142666,0.1206096,82927.0,82919.0,0.61484358]
["bitfinex-derivatives","BTCF0:USTF0",1743770142956,0.48280961,82927.0,82926.0,0.54724763]
["bitfinex-derivatives","BTCF0:USTF0",1743770143258,0.48280961,82927.0,82926.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743770143456,0.1206475,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743770143654,0.48300751,82901.0,82900.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743770143852,0.12220751,82901.0,82900.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1743770144048,0.00156001,82901.0,82900.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1743770144460,0.1206381,82908.0,82901.0,0.1206467]
["bitfinex-derivatives","BTCF0:USTF0",1743770144655,0.00178091,82909.0,82908.0,0.1206373]
["bitfinex-derivatives","BTCF0:USTF0",1743770144863,0.00334092,82909.0,82908.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743770145157,0.00174092,82909.0,82908.0,0.4820773]
["bitfinex-derivatives","BTCF0:USTF0",1743770145364,0.00018091,82909.0,82908.0,0.1212773]
["bitfinex-derivatives","BTCF0:USTF0",1743770145561,0.00018091,82909.0,82908.0,0.2494773]
["bitfinex-derivatives","BTCF0:USTF0",1743770145759,0.00018091,82909.0,82908.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1743770145961,0.12237672,82909.0,82908.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770146159,0.1206388,82907.0,82901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770146355,0.3608,82905.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743770146558,0.1206451,82903.0,82902.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743770146862,0.1206475,82901.0,82880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770147167,0.120662,82891.0,82890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770147354,0.120662,82891.0,82880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770147355,0.00164,82891.0,82881.0,0.0603382]
["bitfinex-derivatives","BTCF0:USTF0",1743770147555,0.00164,82891.0,82890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770147752,0.3608,82905.0,82881.0,0.0603377]
["bitfinex-derivatives","BTCF0:USTF0",1743770147753,0.1206664,82888.0,82887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770147950,8e-05,82903.0,82887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770147951,8e-05,82903.0,82902.0,0.120646]
["bitfinex-derivatives","BTCF0:USTF0",1743770148156,0.00168,82903.0,82902.0,0.120646]
["bitfinex-derivatives","BTCF0:USTF0",1743770148360,0.1206528,82898.0,82890.0,0.0603316]
["bitfinex-derivatives","BTCF0:USTF0",1743770148658,0.060324,82901.0,82888.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743770148863,0.1261,82900.0,82886.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1743770149270,0.0603254,82899.0,82895.0,0.1206559]
["bitfinex-derivatives","BTCF0:USTF0",1743770149466,0.00156001,82899.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1743770149660,0.00018091,82909.0,82908.0,0.1206373]
["bitfinex-derivatives","BTCF0:USTF0",1743770149854,0.00126091,82909.0,82908.0,0.4814373]
["bitfinex-derivatives","BTCF0:USTF0",1743770150058,0.00126091,82909.0,82908.0,0.4820773]
["bitfinex-derivatives","BTCF0:USTF0",1743770150259,0.00018091,82909.0,82908.0,0.4820773]
["bitfinex-derivatives","BTCF0:USTF0",1743770150454,0.00018091,82909.0,82908.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743770150663,0.00018091,82909.0,82908.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770150864,0.00018091,82909.0,82906.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1743770151163,0.00018091,82909.0,82908.0,0.4814373]
["bitfinex-derivatives","BTCF0:USTF0",1743770151164,0.00126091,82909.0,82908.0,0.4814373]
["bitfinex-derivatives","BTCF0:USTF0",1743770151370,0.00018091,82909.0,82908.0,0.6041173]
["bitfinex-derivatives","BTCF0:USTF0",1743770151554,0.00018091,82909.0,82908.0,0.7364173]
["bitfinex-derivatives","BTCF0:USTF0",1743770151761,0.12081671,82909.0,82908.0,0.61578]
["bitfinex-derivatives","BTCF0:USTF0",1743770152064,0.12201672,82909.0,82908.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743770152367,0.48281672,82909.0,82908.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743770152664,0.1206489,82900.0,82899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770152968,0.00112001,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1743770153272,0.0603006,82933.0,82905.0,0.0603207]
["bitfinex-derivatives","BTCF0:USTF0",1743770153454,8e-05,82933.0,82932.0,0.4814024]
["bitfinex-derivatives","BTCF0:USTF0",1743770153657,0.2442,82953.0,82934.0,0.0602996]
["bitfinex-derivatives","BTCF0:USTF0",1743770153858,0.24496,82953.0,82952.0,0.1205733]
["bitfinex-derivatives","BTCF0:USTF0",1743770154063,0.24496,82953.0,82952.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1743770154455,0.24496,82953.0,82952.0,0.2542133]
["bitfinex-derivatives","BTCF0:USTF0",1743770155161,0.00076,82953.0,82952.0,0.2542133]
["bitfinex-derivatives","BTCF0:USTF0",1743770155358,0.25128,82960.0,82952.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1743770155560,0.00084,82960.0,82959.0,0.1205631]
["bitfinex-derivatives","BTCF0:USTF0",1743770155759,0.00018091,82961.0,82952.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743770155960,0.1205718,82953.0,82952.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770156270,0.00076,82953.0,82944.0,0.36098091]
["bitfinex-derivatives","BTCF0:USTF0",1743770156461,0.2512,82952.0,82945.0,0.0602917]
["bitfinex-derivatives","BTCF0:USTF0",1743770156662,0.1205806,82947.0,82946.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743770156858,0.00076,82947.0,82946.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1743770157063,0.00076,82947.0,82946.0,0.251942]
["bitfinex-derivatives","BTCF0:USTF0",1743770157264,0.36088,82979.0,82947.0,0.0602899]
["bitfinex-derivatives","BTCF0:USTF0",1743770157567,0.0602811,82960.0,82952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770157758,0.1205835,82945.0,82944.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743770157959,0.1213035,82945.0,82944.0,0.00090091]
["bitfinex-derivatives","BTCF0:USTF0",1743770158467,0.00072,82945.0,82944.0,0.12148581]
["bitfinex-derivatives","BTCF0:USTF0",1743770158960,0.1213035,82945.0,82944.0,0.00090091]
["bitfinex-derivatives","BTCF0:USTF0",1743770159163,0.00072,82945.0,82944.0,0.12148581]
["bitfinex-derivatives","BTCF0:USTF0",1743770159360,0.00016,82956.0,82946.0,0.1205811]
["bitfinex-derivatives","BTCF0:USTF0",1743770159563,0.0610038,82956.0,82946.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743770159770,0.2443,82955.0,82946.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743770159956,0.1205718,82953.0,82952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770160161,0.1212918,82953.0,82952.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743770160869,0.00072,82953.0,82952.0,0.4820933]
["bitfinex-derivatives","BTCF0:USTF0",1743770161167,8e-05,82965.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1743770161365,0.06123201,82973.0,82964.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1743770161573,0.0602757,82968.0,82964.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1743770161873,0.1208,82967.0,82966.0,0.1205529]
["bitfinex-derivatives","BTCF0:USTF0",1743770162167,0.2423515,82967.0,82966.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743770162360,0.3747515,82967.0,82966.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743770162561,0.3747515,82967.0,82958.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1743770162562,0.1205631,82959.0,82958.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1743770162761,0.12152311,82959.0,82958.0,0.0011408]
["bitfinex-derivatives","BTCF0:USTF0",1743770163167,0.74176001,82959.0,82931.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743770163366,0.1206024,82932.0,82931.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770163569,0.1206024,82932.0,82915.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1743770163570,0.1206256,82916.0,82915.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1743770163767,0.00068,82916.0,82915.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1743770164076,0.0603143,82914.0,82896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770164272,0.00076,82914.0,82906.0,0.1206394]
["bitfinex-derivatives","BTCF0:USTF0",1743770164467,0.00076,82914.0,82906.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743770164665,0.1206387,82907.0,82906.0,0.00082091]
["bitfinex-derivatives","BTCF0:USTF0",1743770164972,0.1214387,82907.0,82906.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743770165170,0.1214387,82907.0,82906.0,0.12082111]
["bitfinex-derivatives","BTCF0:USTF0",1743770165171,0.0008,82907.0,82906.0,0.12082111]
["bitfinex-derivatives","BTCF0:USTF0",1743770165377,0.1214387,82907.0,82906.0,0.00082091]
["bitfinex-derivatives","BTCF0:USTF0",1743770165671,0.0603229,82903.0,82900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770165867,0.1206475,82901.0,82900.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770166172,0.3614475,82901.0,82900.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770166375,0.1206844,82876.0,82873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770166674,0.27096001,82876.0,82875.0,0.6048853]
["bitfinex-derivatives","BTCF0:USTF0",1743770166871,0.27,82876.0,82875.0,0.6056053]
["bitfinex-derivatives","BTCF0:USTF0",1743770167062,0.27096001,82876.0,82875.0,0.2448053]
["bitfinex-derivatives","BTCF0:USTF0",1743770167265,0.39164391,82876.0,82875.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1743770167469,0.39164391,82876.0,82875.0,0.2448053]
["bitfinex-derivatives","BTCF0:USTF0",1743770167766,0.27096001,82876.0,82875.0,0.7330053]
["bitfinex-derivatives","BTCF0:USTF0",1743770168169,0.00018091,82883.0,82882.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1743770168463,8e-05,82895.0,82894.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1743770168665,0.27092,82895.0,82894.0,0.4822977]
["bitfinex-derivatives","BTCF0:USTF0",1743770168864,0.27076,82895.0,82894.0,0.7291977]
["bitfinex-derivatives","BTCF0:USTF0",1743770169064,0.3914162,82895.0,82894.0,0.61989995]
["bitfinex-derivatives","BTCF0:USTF0",1743770169376,0.3914162,82895.0,82894.0,0.01219995]
["bitfinex-derivatives","BTCF0:USTF0",1743770169573,0.0603303,82892.0,82888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770169771,0.1206649,82889.0,82888.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743770169979,0.1206853,82875.0,82874.0,0.00056266]
["bitfinex-derivatives","BTCF0:USTF0",1743770170166,0.3614053,82875.0,82874.0,0.00056266]
["bitfinex-derivatives","BTCF0:USTF0",1743770170364,0.3614053,82875.0,82874.0,0.00048266]
["bitfinex-derivatives","BTCF0:USTF0",1743770170568,0.3614053,82875.0,82874.0,0.00124266]
["bitfinex-derivatives","BTCF0:USTF0",1743770170763,0.3614053,82875.0,82873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770170764,0.1206984,82866.0,82865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770170977,0.3714584,82866.0,82865.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743770171375,0.25076,82866.0,82865.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743770171672,0.00076,82866.0,82865.0,0.4822599]
["bitfinex-derivatives","BTCF0:USTF0",1743770171977,0.00018091,82874.0,82873.0,0.1206882]
["bitfinex-derivatives","BTCF0:USTF0",1743770172176,0.25018091,82874.0,82873.0,0.4823282]
["bitfinex-derivatives","BTCF0:USTF0",1743770172380,0.25102091,82874.0,82873.0,0.4823282]
["bitfinex-derivatives","BTCF0:USTF0",1743770173276,0.25102091,82874.0,82873.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743770173468,0.37170771,82874.0,82873.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743770174072,0.25102091,82874.0,82873.0,0.1215282]
["bitfinex-derivatives","BTCF0:USTF0",1743770174274,0.25102091,82874.0,82873.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743770174479,0.25102091,82874.0,82873.0,0.1206882]
["bitfinex-derivatives","BTCF0:USTF0",1743770174671,0.1206882,82873.0,82872.0,0.2414577]
["bitfinex-derivatives","BTCF0:USTF0",1743770174978,0.26076,82873.0,82872.0,0.4823282]
["bitfinex-derivatives","BTCF0:USTF0",1743770175383,0.3814482,82873.0,82872.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743770175570,0.6433482,82873.0,82872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770175771,0.1206984,82866.0,82865.0,0.4814992]
["bitfinex-derivatives","BTCF0:USTF0",1743770176089,0.4014584,82866.0,82865.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743770176280,0.43076,82866.0,82843.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1743770176472,0.0603609,82850.0,82847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770176781,0.3608,82872.0,82867.0,0.120697]
["bitfinex-derivatives","BTCF0:USTF0",1743770176977,0.00018103,82857.0,82854.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1743770177177,0.0603554,82858.0,82854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743770177365,0.1207145,82855.0,82854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743770177566,0.00084,82855.0,82854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743770177876,0.1207055,82862.0,82856.0,0.1207116]
["bitfinex-derivatives","BTCF0:USTF0",1743770178072,0.1207091,82859.0,82856.0,0.1214716]
["bitfinex-derivatives","BTCF0:USTF0",1743770178379,0.1207091,82859.0,82853.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743770178380,0.1207319,82843.0,82823.0,0.1207605]
["bitfinex-derivatives","BTCF0:USTF0",1743770178567,0.1207553,82827.0,82826.0,0.00048294]
["bitfinex-derivatives","BTCF0:USTF0",1743770178970,0.1207728,82815.0,82814.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743770179175,0.1215328,82815.0,82814.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743770179375,0.00076,82815.0,82814.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743770179574,0.1202,82816.0,82815.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1743770179779,0.12096,82816.0,82815.0,0.1215328]
["bitfinex-derivatives","BTCF0:USTF0",1743770179973,0.3608,82847.0,82829.0,0.1207515]
["bitfinex-derivatives","BTCF0:USTF0",1743770180176,0.060374,82832.0,82824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770180370,0.2464,82831.0,82827.0,0.0603776]
["bitfinex-derivatives","BTCF0:USTF0",1743770180570,0.00018103,82835.0,82834.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1743770180787,0.1202,82846.0,82834.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743770181085,0.121,82846.0,82845.0,0.120729]
["bitfinex-derivatives","BTCF0:USTF0",1743770181268,0.121,82846.0,82845.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743770181468,0.0008,82846.0,82845.0,0.481529]
["bitfinex-derivatives","BTCF0:USTF0",1743770181675,0.0008,82846.0,82845.0,0.612189]
["bitfinex-derivatives","BTCF0:USTF0",1743770181870,0.0008,82846.0,82845.0,0.736289]
["bitfinex-derivatives","BTCF0:USTF0",1743770182379,0.1215276,82846.0,82845.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1743770182585,0.1215276,82846.0,82837.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743770182586,0.1207392,82838.0,82837.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743770182880,0.0603814,82822.0,82815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770183180,0.0603814,82822.0,82821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770183181,0.1811439,82822.0,82821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770183379,0.0603877,82814.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743770183577,0.1207786,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743770183881,0.1214986,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743770184280,0.0603923,82807.0,82803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770184477,0.0603923,82807.0,82778.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1743770184478,0.1207932,82801.0,82787.0,0.1208131]
["bitfinex-derivatives","BTCF0:USTF0",1743770184679,0.1215132,82801.0,82797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770184882,0.1208092,82790.0,82789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770185177,0.00072,82790.0,82789.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743770185381,0.1208092,82790.0,82789.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770185583,0.1208194,82783.0,82782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770185774,0.1208194,82783.0,82782.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770185971,0.0008,82783.0,82781.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770186186,0.0008,82783.0,82782.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1743770186369,0.0604032,82792.0,82782.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1743770186571,0.1208194,82783.0,82782.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770187180,0.00076,82783.0,82782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770187379,0.33178601,82800.0,82782.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743770187577,0.1208194,82783.0,82782.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743770188082,0.1215394,82783.0,82782.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770188382,0.00072,82783.0,82782.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1743770188586,0.17843336,82816.0,82797.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1743770188775,0.0603966,82801.0,82797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770188980,0.17843336,82816.0,82797.0,0.843039]
["bitfinex-derivatives","BTCF0:USTF0",1743770189179,0.0603889,82812.0,82797.0,0.843039]
["bitfinex-derivatives","BTCF0:USTF0",1743770189476,0.17843336,82816.0,82797.0,0.843039]
["bitfinex-derivatives","BTCF0:USTF0",1743770189679,0.17843336,82816.0,82808.0,0.120783]
["bitfinex-derivatives","BTCF0:USTF0",1743770189879,0.26428819,82809.0,82808.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743770190075,0.26428819,82809.0,82808.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743770190385,0.26428819,82809.0,82808.0,0.120783]
["bitfinex-derivatives","BTCF0:USTF0",1743770190681,0.1215415,82809.0,82808.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743770190882,0.1207844,82807.0,82806.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743770191096,0.0008,82807.0,82806.0,0.6146059]
["bitfinex-derivatives","BTCF0:USTF0",1743770191292,0.0603864,82815.0,82806.0,0.6146059]
["bitfinex-derivatives","BTCF0:USTF0",1743770191482,0.00018114,82817.0,82816.0,0.1207713]
["bitfinex-derivatives","BTCF0:USTF0",1743770191783,0.60884,82828.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1743770191986,0.6699375,82828.0,82827.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743770192391,0.6699375,82828.0,82827.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743770192784,0.1207713,82816.0,82815.0,0.2526728]
["bitfinex-derivatives","BTCF0:USTF0",1743770192991,0.60884,82828.0,82819.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743770193285,0.0603819,82822.0,82819.0,0.00090114]
["bitfinex-derivatives","BTCF0:USTF0",1743770193489,0.1207655,82820.0,82819.0,0.00090114]
["bitfinex-derivatives","BTCF0:USTF0",1743770193694,0.1215655,82820.0,82819.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743770194487,0.0008,82820.0,82819.0,0.48174804]
["bitfinex-derivatives","BTCF0:USTF0",1743770194683,0.0008,82820.0,82819.0,0.00082114]
["bitfinex-derivatives","BTCF0:USTF0",1743770194684,0.1207655,82820.0,82819.0,0.00082114]
["bitfinex-derivatives","BTCF0:USTF0",1743770195192,0.1207635,82822.0,82821.0,0.1207625]
["bitfinex-derivatives","BTCF0:USTF0",1743770195396,0.1207655,82820.0,82819.0,0.12158704]
["bitfinex-derivatives","BTCF0:USTF0",1743770195688,0.60884,82828.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1743770195887,0.1214855,82820.0,82819.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743770196090,0.1207655,82820.0,82819.0,0.00082114]
["bitfinex-derivatives","BTCF0:USTF0",1743770196400,0.0603943,82805.0,82802.0,0.4211957]
["bitfinex-derivatives","BTCF0:USTF0",1743770196582,0.1207757,82813.0,82812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770196783,0.25,82813.0,82812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770196983,0.25,82813.0,82812.0,0.4816571]
["bitfinex-derivatives","BTCF0:USTF0",1743770197897,0.3707757,82813.0,82812.0,0.7326571]
["bitfinex-derivatives","BTCF0:USTF0",1743770198086,0.25,82813.0,82812.0,0.7326571]
["bitfinex-derivatives","BTCF0:USTF0",1743770198286,0.3707757,82813.0,82812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770198482,0.25,82813.0,82812.0,0.4816571]
["bitfinex-derivatives","BTCF0:USTF0",1743770198896,0.00018114,82821.0,82820.0,0.1207655]
["bitfinex-derivatives","BTCF0:USTF0",1743770199092,0.35094514,82821.0,82820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770199284,0.1207669,82819.0,82818.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743770199489,0.3907669,82819.0,82818.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743770200292,0.1207757,82813.0,82812.0,0.8423767]
["bitfinex-derivatives","BTCF0:USTF0",1743770200597,0.1207757,82813.0,82812.0,0.4815767]
["bitfinex-derivatives","BTCF0:USTF0",1743770200598,0.28,82813.0,82812.0,0.4815767]
["bitfinex-derivatives","BTCF0:USTF0",1743770200787,0.4007757,82813.0,82812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770200990,0.40165571,82813.0,82812.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770201190,0.1207873,82805.0,82789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770201498,0.40166731,82805.0,82800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770201690,0.1208092,82791.0,82789.0,0.1208095]
["bitfinex-derivatives","BTCF0:USTF0",1743770201885,0.28092,82791.0,82790.0,0.2495892]
["bitfinex-derivatives","BTCF0:USTF0",1743770202093,0.4017278,82791.0,82790.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743770202294,0.4017278,82791.0,82790.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770202695,0.28092,82791.0,82790.0,0.1214492]
["bitfinex-derivatives","BTCF0:USTF0",1743770203089,0.28092,82791.0,82790.0,0.3742492]
["bitfinex-derivatives","BTCF0:USTF0",1743770203294,0.28,82791.0,82790.0,0.3742492]
["bitfinex-derivatives","BTCF0:USTF0",1743770203595,0.28,82791.0,82790.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770203792,0.28096001,82791.0,82790.0,0.1214492]
["bitfinex-derivatives","BTCF0:USTF0",1743770204102,0.28096001,82791.0,82790.0,0.3742492]
["bitfinex-derivatives","BTCF0:USTF0",1743770204487,0.28,82791.0,82790.0,0.3742492]
["bitfinex-derivatives","BTCF0:USTF0",1743770205301,0.00018114,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743770205597,0.00018114,82799.0,82798.0,0.4822376]
["bitfinex-derivatives","BTCF0:USTF0",1743770205598,0.16082114,82799.0,82798.0,0.4822376]
["bitfinex-derivatives","BTCF0:USTF0",1743770205902,0.28161724,82799.0,82798.0,0.4822376]
["bitfinex-derivatives","BTCF0:USTF0",1743770206291,0.16082114,82799.0,82798.0,0.4822376]
["bitfinex-derivatives","BTCF0:USTF0",1743770206696,0.0603705,82837.0,82824.0,0.1811291]
["bitfinex-derivatives","BTCF0:USTF0",1743770206999,0.1207567,82827.0,82826.0,0.1207564]
["bitfinex-derivatives","BTCF0:USTF0",1743770207301,0.3716367,82827.0,82826.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743770207496,0.12078,82810.0,82809.0,0.3710815]
["bitfinex-derivatives","BTCF0:USTF0",1743770207699,0.39154,82810.0,82809.0,0.3718015]
["bitfinex-derivatives","BTCF0:USTF0",1743770208094,0.00018114,82818.0,82817.0,0.1207698]
["bitfinex-derivatives","BTCF0:USTF0",1743770208393,0.03082114,82818.0,82817.0,0.4823698]
["bitfinex-derivatives","BTCF0:USTF0",1743770208596,0.03018114,82818.0,82817.0,0.4823698]
["bitfinex-derivatives","BTCF0:USTF0",1743770208791,0.15094954,82818.0,82817.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743770209096,0.15094954,82818.0,82817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743770209097,0.15170954,82818.0,82817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743770209304,0.1207815,82809.0,82808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770209601,0.3715415,82809.0,82808.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743770209802,0.6246415,82809.0,82808.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743770210103,0.1207917,82802.0,82801.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743770210294,0.3715117,82802.0,82801.0,0.00090114]
["bitfinex-derivatives","BTCF0:USTF0",1743770210694,0.3715117,82802.0,82801.0,0.00086114]
["bitfinex-derivatives","BTCF0:USTF0",1743770211595,0.3715117,82802.0,82801.0,0.12165434]
["bitfinex-derivatives","BTCF0:USTF0",1743770211795,0.3715117,82802.0,82801.0,0.00086114]
["bitfinex-derivatives","BTCF0:USTF0",1743770212698,0.3715117,82802.0,82801.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743770213899,0.0604054,82789.0,82783.0,0.1208193]
["bitfinex-derivatives","BTCF0:USTF0",1743770214204,0.1208151,82786.0,82785.0,0.1208963]
["bitfinex-derivatives","BTCF0:USTF0",1743770214502,0.3515751,82786.0,82785.0,0.1216163]
["bitfinex-derivatives","BTCF0:USTF0",1743770215206,0.3515751,82786.0,82785.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743770216294,0.41034859,82786.0,82785.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743770216895,0.1208253,82779.0,82778.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1743770217098,0.1208428,82767.0,82766.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743770217298,0.3918428,82767.0,82766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770217503,0.3918428,82767.0,82766.0,0.4823243]
["bitfinex-derivatives","BTCF0:USTF0",1743770217504,0.271,82767.0,82766.0,0.4823243]
["bitfinex-derivatives","BTCF0:USTF0",1743770218005,0.00018114,82775.0,82766.0,0.60668]
["bitfinex-derivatives","BTCF0:USTF0",1743770218208,0.1208428,82767.0,82766.0,0.3667233]
["bitfinex-derivatives","BTCF0:USTF0",1743770218396,0.3716428,82767.0,82766.0,0.3667233]
["bitfinex-derivatives","BTCF0:USTF0",1743770218592,0.3716428,82767.0,82766.0,0.7275233]
["bitfinex-derivatives","BTCF0:USTF0",1743770218796,0.3716428,82767.0,82766.0,0.60668]
["bitfinex-derivatives","BTCF0:USTF0",1743770219100,0.2508,82767.0,82766.0,0.2452243]
["bitfinex-derivatives","BTCF0:USTF0",1743770219492,0.2508,82767.0,82766.0,0.3680243]
["bitfinex-derivatives","BTCF0:USTF0",1743770219697,0.3716428,82767.0,82766.0,0.3680243]
["bitfinex-derivatives","BTCF0:USTF0",1743770220198,0.2508,82767.0,82766.0,0.3680243]
["bitfinex-derivatives","BTCF0:USTF0",1743770220402,0.2508,82767.0,82766.0,0.24718]
["bitfinex-derivatives","BTCF0:USTF0",1743770220596,0.3716428,82767.0,82766.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743770220800,0.53620958,82767.0,82766.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743770221115,0.120872,82747.0,82744.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743770221294,0.371872,82747.0,82744.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743770221495,0.371872,82747.0,82746.0,0.0014834]
["bitfinex-derivatives","BTCF0:USTF0",1743770221697,0.251,82747.0,82722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770221996,0.1208837,82739.0,82738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770222197,0.26120001,82739.0,82730.0,0.0004835]
["bitfinex-derivatives","BTCF0:USTF0",1743770222507,0.2591,82738.0,82737.0,0.1208866]
["bitfinex-derivatives","BTCF0:USTF0",1743770222695,0.52030001,82738.0,82737.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743770222901,0.64118521,82738.0,82737.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743770223403,0.64118521,82738.0,82715.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1743770223404,0.88110001,82738.0,82715.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1743770223597,0.88110001,82738.0,82721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770223598,0.4817085,82722.0,82721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770223800,0.1209141,82719.0,82718.0,0.1209143]
["bitfinex-derivatives","BTCF0:USTF0",1743770224008,0.3709129,82719.0,82718.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770224303,0.1209392,82701.0,82692.0,0.481751]
["bitfinex-derivatives","BTCF0:USTF0",1743770224503,0.3509392,82701.0,82692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770225103,0.3509392,82701.0,82682.0,0.36128378]
["bitfinex-derivatives","BTCF0:USTF0",1743770225299,0.3509392,82701.0,68854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743770225300,0.12233921,82701.0,82683.0,0.00902139]
["bitfinex-derivatives","BTCF0:USTF0",1743770225501,0.3608,82678.0,82652.0,0.60952]
["bitfinex-derivatives","BTCF0:USTF0",1743770225803,0.7216,82653.0,82652.0,0.7910362]
["bitfinex-derivatives","BTCF0:USTF0",1743770226008,0.9616,82653.0,82652.0,0.61055998]
["bitfinex-derivatives","BTCF0:USTF0",1743770226312,0.22,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1743770226500,0.34,82679.0,82678.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1743770226701,0.24,82679.0,82677.0,0.1209743]
["bitfinex-derivatives","BTCF0:USTF0",1743770227006,0.24,82679.0,82678.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1743770227208,0.6812858,82679.0,82674.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770227405,0.1209773,82675.0,82674.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770227605,0.3809773,82675.0,82674.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770227805,0.26,82675.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1743770228097,0.26,82675.0,82674.0,0.6317787]
["bitfinex-derivatives","BTCF0:USTF0",1743770228601,0.42723512,82675.0,82674.0,0.2709787]
["bitfinex-derivatives","BTCF0:USTF0",1743770229311,0.42723512,82675.0,82674.0,0.7785787]
["bitfinex-derivatives","BTCF0:USTF0",1743770229499,0.3608,82708.0,82679.0,0.0604852]
["bitfinex-derivatives","BTCF0:USTF0",1743770229700,0.60711761,82690.0,82689.0,0.1209568]
["bitfinex-derivatives","BTCF0:USTF0",1743770230104,0.60711761,82690.0,82689.0,0.4179968]
["bitfinex-derivatives","BTCF0:USTF0",1743770230508,0.0604668,82705.0,82702.0,0.1814033]
["bitfinex-derivatives","BTCF0:USTF0",1743770230708,0.1209368,82703.0,82702.0,0.1814033]
["bitfinex-derivatives","BTCF0:USTF0",1743770230911,0.3608,82707.0,82706.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1743770231100,0.7235705,82707.0,82706.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1743770231301,0.60264,82707.0,82685.0,0.0605609]
["bitfinex-derivatives","BTCF0:USTF0",1743770231502,0.0604754,82693.0,82685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770231698,0.1209612,82686.0,82685.0,0.1209626]
["bitfinex-derivatives","BTCF0:USTF0",1743770231907,0.3928012,82686.0,82685.0,0.1209626]
["bitfinex-derivatives","BTCF0:USTF0",1743770232511,0.27184,82686.0,82680.0,0.060485]
["bitfinex-derivatives","BTCF0:USTF0",1743770232807,0.27184,82686.0,82685.0,0.1209626]
["bitfinex-derivatives","BTCF0:USTF0",1743770233114,0.24960211,82700.0,82693.0,0.1209509]
["bitfinex-derivatives","BTCF0:USTF0",1743770233407,0.23,82707.0,82706.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1743770233608,0.32,82720.0,82719.0,0.1209129]
["bitfinex-derivatives","BTCF0:USTF0",1743770233811,0.2,82733.0,82732.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1743770234008,0.28,82733.0,82732.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1743770234202,0.4008925,82733.0,82732.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1743770234405,0.1209012,82727.0,82726.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1743770234610,0.23,82727.0,82726.0,0.1209027]
["bitfinex-derivatives","BTCF0:USTF0",1743770235014,0.1209042,82725.0,82724.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743770235204,0.3509042,82725.0,82724.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743770235509,0.23128,82725.0,82724.0,0.2709056]
["bitfinex-derivatives","BTCF0:USTF0",1743770236120,0.23128,82725.0,82724.0,0.1209056]
["bitfinex-derivatives","BTCF0:USTF0",1743770236314,0.23128,82725.0,82724.0,0.2709056]
["bitfinex-derivatives","BTCF0:USTF0",1743770236505,0.23128,82725.0,82724.0,0.1209056]
["bitfinex-derivatives","BTCF0:USTF0",1743770236704,0.23128,82725.0,82724.0,0.2709056]
["bitfinex-derivatives","BTCF0:USTF0",1743770236904,0.23,82725.0,82724.0,0.1209056]
["bitfinex-derivatives","BTCF0:USTF0",1743770237408,0.1769439,82725.0,82724.0,0.6317056]
["bitfinex-derivatives","BTCF0:USTF0",1743770237609,0.38,82738.0,82737.0,0.1208866]
["bitfinex-derivatives","BTCF0:USTF0",1743770237818,0.16140001,82738.0,82737.0,0.3022159]
["bitfinex-derivatives","BTCF0:USTF0",1743770238116,0.16140001,82738.0,82737.0,0.04805446]
["bitfinex-derivatives","BTCF0:USTF0",1743770238318,0.16140001,82738.0,82737.0,0.16893816]
["bitfinex-derivatives","BTCF0:USTF0",1743770238521,0.16140001,82738.0,82737.0,0.28982476]
["bitfinex-derivatives","BTCF0:USTF0",1743770238709,0.16140001,82738.0,82737.0,0.43982476]
["bitfinex-derivatives","BTCF0:USTF0",1743770238913,0.16,82738.0,82737.0,0.43982476]
["bitfinex-derivatives","BTCF0:USTF0",1743770239111,0.16,82738.0,82734.0,0.4212453]
["bitfinex-derivatives","BTCF0:USTF0",1743770239112,0.1258,82749.0,82735.0,0.3130078]
["bitfinex-derivatives","BTCF0:USTF0",1743770239410,0.1208852,82740.0,82739.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1743770239602,0.1209012,82727.0,82726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770239804,0.24,82727.0,82726.0,0.1209025]
["bitfinex-derivatives","BTCF0:USTF0",1743770240109,0.24,82727.0,82721.0,0.1209058]
["bitfinex-derivatives","BTCF0:USTF0",1743770240110,0.18137,82722.0,82721.0,0.1209058]
["bitfinex-derivatives","BTCF0:USTF0",1743770240410,0.28,82722.0,82721.0,0.2418121]
["bitfinex-derivatives","BTCF0:USTF0",1743770240610,0.28,82722.0,82721.0,0.3918121]
["bitfinex-derivatives","BTCF0:USTF0",1743770240611,0.03218456,82722.0,82721.0,0.3918121]
["bitfinex-derivatives","BTCF0:USTF0",1743770241019,6e-08,82722.0,82721.0,0.3918121]
["bitfinex-derivatives","BTCF0:USTF0",1743770242015,0.26889776,82735.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1743770242216,0.00018138,82741.0,82731.0,0.0604467]
["bitfinex-derivatives","BTCF0:USTF0",1743770242518,0.1209202,82714.0,82708.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743770242707,0.1209495,82694.0,82693.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1743770242906,0.1209495,82694.0,82684.0,0.060482]
["bitfinex-derivatives","BTCF0:USTF0",1743770242907,0.3709503,82694.0,82690.0,0.1209524]
["bitfinex-derivatives","BTCF0:USTF0",1743770243114,0.3709503,82694.0,82693.0,0.1209509]
["bitfinex-derivatives","BTCF0:USTF0",1743770243318,0.25,82694.0,82685.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1743770243521,0.1209612,82686.0,82685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770243705,0.00136,82686.0,82662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770243906,0.0142934,82685.0,82684.0,0.1209641]
["bitfinex-derivatives","BTCF0:USTF0",1743770244215,0.33,82698.0,82685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770244414,0.25,82698.0,82697.0,0.1209451]
["bitfinex-derivatives","BTCF0:USTF0",1743770244610,0.0442075,82698.0,82697.0,0.4817451]
["bitfinex-derivatives","BTCF0:USTF0",1743770244918,0.24,82698.0,82697.0,0.1814173]
["bitfinex-derivatives","BTCF0:USTF0",1743770245108,0.24156001,82698.0,82697.0,0.1814173]
["bitfinex-derivatives","BTCF0:USTF0",1743770245314,0.24156001,82698.0,82697.0,0.1923173]
["bitfinex-derivatives","BTCF0:USTF0",1743770245815,0.20893351,82698.0,82697.0,0.5531173]
["bitfinex-derivatives","BTCF0:USTF0",1743770246017,8e-08,82711.0,82710.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1743770246220,0.09477064,82712.0,82711.0,0.1209246]
["bitfinex-derivatives","BTCF0:USTF0",1743770246519,0.37477064,82712.0,82711.0,0.1209246]
["bitfinex-derivatives","BTCF0:USTF0",1743770246718,0.37477064,82712.0,82710.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1743770246917,0.37477064,82712.0,82711.0,0.1209246]
["bitfinex-derivatives","BTCF0:USTF0",1743770247119,0.02173484,82712.0,82711.0,0.2670446]
["bitfinex-derivatives","BTCF0:USTF0",1743770247421,0.26321484,82712.0,82711.0,0.2670446]
["bitfinex-derivatives","BTCF0:USTF0",1743770248015,0.38413804,82712.0,82711.0,0.2668446]
["bitfinex-derivatives","BTCF0:USTF0",1743770248335,0.38413804,82712.0,82711.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1743770248513,0.38413804,82712.0,82711.0,0.2668446]
["bitfinex-derivatives","BTCF0:USTF0",1743770248514,0.24148,82712.0,82711.0,0.2668446]
["bitfinex-derivatives","BTCF0:USTF0",1743770248817,0.1922632,82712.0,82711.0,0.2666446]
["bitfinex-derivatives","BTCF0:USTF0",1743770249028,0.3131864,82712.0,82711.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1743770249219,0.1209349,82704.0,82681.0,0.0604837]
["bitfinex-derivatives","BTCF0:USTF0",1743770249415,0.3608,82691.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1743770249615,0.28,82691.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1743770249816,0.28148,82691.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1743770251214,0.28148,82691.0,82690.0,0.4817553]
["bitfinex-derivatives","BTCF0:USTF0",1743770251617,2e-08,82691.0,82690.0,0.6317553]
["bitfinex-derivatives","BTCF0:USTF0",1743770251813,0.15466062,82712.0,82700.0,0.0604701]
["bitfinex-derivatives","BTCF0:USTF0",1743770252122,0.15574062,82712.0,82711.0,0.1209246]
["bitfinex-derivatives","BTCF0:USTF0",1743770252427,0.27666382,82712.0,82711.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1743770252623,0.15574062,82712.0,82711.0,0.1209246]
["bitfinex-derivatives","BTCF0:USTF0",1743770252823,0.41574062,82712.0,82711.0,0.1209246]
["bitfinex-derivatives","BTCF0:USTF0",1743770253128,0.1265908,82715.0,82714.0,0.1209202]
["bitfinex-derivatives","BTCF0:USTF0",1743770253317,0.04445075,82724.0,82723.0,0.1209071]
["bitfinex-derivatives","BTCF0:USTF0",1743770253518,0.25562878,82758.0,82735.0,0.0604445]
["bitfinex-derivatives","BTCF0:USTF0",1743770253719,0.09312891,82747.0,82746.0,0.4816735]
["bitfinex-derivatives","BTCF0:USTF0",1743770253924,0.21400091,82747.0,82746.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1743770254123,0.21400091,82747.0,82746.0,0.2674735]
["bitfinex-derivatives","BTCF0:USTF0",1743770254724,0.09312891,82747.0,82746.0,0.2674735]
["bitfinex-derivatives","BTCF0:USTF0",1743770254924,0.21400091,82747.0,82746.0,0.2674735]
["bitfinex-derivatives","BTCF0:USTF0",1743770255121,0.21472091,82747.0,82746.0,0.2677535]
["bitfinex-derivatives","BTCF0:USTF0",1743770255317,0.21472091,82747.0,82746.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770255515,0.1208837,82739.0,82738.0,0.26722408]
["bitfinex-derivatives","BTCF0:USTF0",1743770255721,0.00088001,82739.0,82738.0,0.38874728]
["bitfinex-derivatives","BTCF0:USTF0",1743770255929,0.09312891,82747.0,82738.0,0.38874728]
["bitfinex-derivatives","BTCF0:USTF0",1743770255930,0.33664811,82748.0,82747.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1743770256129,0.33664811,82748.0,82747.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743770256427,0.1208837,82739.0,82738.0,0.14634138]
["bitfinex-derivatives","BTCF0:USTF0",1743770256727,0.12176371,82739.0,82738.0,0.14698138]
["bitfinex-derivatives","BTCF0:USTF0",1743770256926,0.00088001,82739.0,82738.0,0.26786578]
["bitfinex-derivatives","BTCF0:USTF0",1743770257223,0.21577521,82748.0,82747.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1743770257420,0.21673522,82748.0,82747.0,0.121592]
["bitfinex-derivatives","BTCF0:USTF0",1743770257829,0.33760572,82748.0,82747.0,0.121592]
["bitfinex-derivatives","BTCF0:USTF0",1743770258018,0.33760572,82748.0,82738.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743770258019,0.1208837,82739.0,82738.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743770258219,0.00120001,82739.0,82738.0,0.00082138]
["bitfinex-derivatives","BTCF0:USTF0",1743770258431,0.181324,82744.0,82743.0,0.1208735]
["bitfinex-derivatives","BTCF0:USTF0",1743770258643,0.0604403,82742.0,82738.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743770258821,0.0604403,82742.0,82718.0,0.0604571]
["bitfinex-derivatives","BTCF0:USTF0",1743770258822,0.1209115,82720.0,82715.0,0.0604588]
["bitfinex-derivatives","BTCF0:USTF0",1743770259015,0.12211151,82720.0,82718.0,0.1209143]
["bitfinex-derivatives","BTCF0:USTF0",1743770259328,0.0604606,82716.0,82711.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1743770259521,0.0604606,82716.0,82714.0,0.2418374]
["bitfinex-derivatives","BTCF0:USTF0",1743770259522,0.1209232,82715.0,82714.0,0.2418374]
["bitfinex-derivatives","BTCF0:USTF0",1743770259724,0.1209232,82712.0,82711.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1743770259926,0.4817232,82712.0,82711.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1743770260230,0.48312321,82712.0,82711.0,0.2672446]
["bitfinex-derivatives","BTCF0:USTF0",1743770260426,0.00140001,82712.0,82711.0,0.2658046]
["bitfinex-derivatives","BTCF0:USTF0",1743770260616,0.1265,82715.0,82711.0,0.2658046]
["bitfinex-derivatives","BTCF0:USTF0",1743770260617,0.1265,82715.0,82714.0,0.1209202]
["bitfinex-derivatives","BTCF0:USTF0",1743770260817,0.3608,82737.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743770261022,0.3608,82737.0,82736.0,0.1208881]
["bitfinex-derivatives","BTCF0:USTF0",1743770261219,0.1287,82745.0,82744.0,0.1208764]
["bitfinex-derivatives","BTCF0:USTF0",1743770261425,0.1287,82745.0,82742.0,0.060439]
["bitfinex-derivatives","BTCF0:USTF0",1743770261426,0.1287,82745.0,82741.0,0.0604401]
["bitfinex-derivatives","BTCF0:USTF0",1743770261722,0.3112181,82744.0,82743.0,0.1208764]
["bitfinex-derivatives","BTCF0:USTF0",1743770261923,0.4416181,82744.0,82743.0,0.1208764]
["bitfinex-derivatives","BTCF0:USTF0",1743770262121,0.4416181,82744.0,82743.0,0.4816764]
["bitfinex-derivatives","BTCF0:USTF0",1743770262122,0.2603,82744.0,82743.0,0.4816764]
["bitfinex-derivatives","BTCF0:USTF0",1743770262325,0.10798504,82746.0,82745.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1743770262627,0.00018127,82752.0,82751.0,0.1208662]
["bitfinex-derivatives","BTCF0:USTF0",1743770263533,0.00018127,82752.0,82751.0,0.2000662]
["bitfinex-derivatives","BTCF0:USTF0",1743770263916,0.00018127,82752.0,82751.0,0.1208662]
["bitfinex-derivatives","BTCF0:USTF0",1743770264131,0.12104597,82752.0,82751.0,0.1208662]
["bitfinex-derivatives","BTCF0:USTF0",1743770264328,0.1208737,82747.0,82746.0,0.060435]
["bitfinex-derivatives","BTCF0:USTF0",1743770264632,0.1208737,82747.0,82746.0,0.204395]
["bitfinex-derivatives","BTCF0:USTF0",1743770264930,0.00018127,82752.0,82748.0,0.0604346]
["bitfinex-derivatives","BTCF0:USTF0",1743770265122,0.00018127,82752.0,82749.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1743770265322,0.1208735,82746.0,82745.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770265521,0.1208881,82736.0,82735.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743770265831,0.1222481,82736.0,82735.0,0.00158127]
["bitfinex-derivatives","BTCF0:USTF0",1743770266427,0.1209115,82720.0,82719.0,0.1814467]
["bitfinex-derivatives","BTCF0:USTF0",1743770266629,0.1227115,82720.0,82719.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1743770266829,0.1227115,82720.0,82719.0,0.2642729]
["bitfinex-derivatives","BTCF0:USTF0",1743770268532,1e-07,82720.0,82719.0,0.6250729]
["bitfinex-derivatives","BTCF0:USTF0",1743770268730,0.1208899,82735.0,82727.0,0.1209012]
["bitfinex-derivatives","BTCF0:USTF0",1743770268931,0.0604491,82730.0,82727.0,0.4823412]
["bitfinex-derivatives","BTCF0:USTF0",1743770269130,0.12108107,82728.0,82727.0,0.1215412]
["bitfinex-derivatives","BTCF0:USTF0",1743770269435,0.12228108,82728.0,82727.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770269629,0.1209071,82723.0,82722.0,0.1209885]
["bitfinex-derivatives","BTCF0:USTF0",1743770269829,0.12210711,82723.0,82722.0,0.1215485]
["bitfinex-derivatives","BTCF0:USTF0",1743770270228,0.12210711,82723.0,82722.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770270730,0.12210711,82723.0,82722.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1743770271033,0.12210711,82723.0,82708.0,0.0604641]
["bitfinex-derivatives","BTCF0:USTF0",1743770271034,0.1209188,82715.0,82714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770271235,0.1209641,82684.0,82683.0,0.4817635]
["bitfinex-derivatives","BTCF0:USTF0",1743770271425,0.1209536,82695.0,82687.0,0.0604795]
["bitfinex-derivatives","BTCF0:USTF0",1743770271625,0.1239,82694.0,82693.0,0.1209509]
["bitfinex-derivatives","BTCF0:USTF0",1743770272135,0.2448495,82694.0,82693.0,0.1209509]
["bitfinex-derivatives","BTCF0:USTF0",1743770272837,0.1209524,82692.0,82691.0,0.0604762]
["bitfinex-derivatives","BTCF0:USTF0",1743770273023,0.1209553,82690.0,82689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770273228,0.1209612,82686.0,82685.0,0.12114398]
["bitfinex-derivatives","BTCF0:USTF0",1743770273428,0.1222412,82686.0,82685.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1743770274033,0.060485,82680.0,82676.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770274227,0.1210139,82650.0,82646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770274429,0.1222939,82650.0,82646.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743770274729,0.36208,82650.0,82642.0,0.1210245]
["bitfinex-derivatives","BTCF0:USTF0",1743770274928,0.2606,82649.0,82648.0,0.1210168]
["bitfinex-derivatives","BTCF0:USTF0",1743770275133,0.0605098,82646.0,82642.0,0.00926399]
["bitfinex-derivatives","BTCF0:USTF0",1743770275343,0.1210256,82642.0,82641.0,0.2616651]
["bitfinex-derivatives","BTCF0:USTF0",1743770275646,0.2588,82645.0,82644.0,0.1210226]
["bitfinex-derivatives","BTCF0:USTF0",1743770275937,0.1210256,82642.0,82641.0,0.2615851]
["bitfinex-derivatives","BTCF0:USTF0",1743770276133,0.48302561,82642.0,82641.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1743770276332,0.1210358,82635.0,82634.0,0.00048406]
["bitfinex-derivatives","BTCF0:USTF0",1743770276536,0.12223581,82635.0,82634.0,0.14068406]
["bitfinex-derivatives","BTCF0:USTF0",1743770276735,0.48303581,82635.0,82634.0,0.00056406]
["bitfinex-derivatives","BTCF0:USTF0",1743770276939,0.1210563,82621.0,82620.0,0.21434733]
["bitfinex-derivatives","BTCF0:USTF0",1743770277238,0.1210593,82619.0,82612.0,0.1210694]
["bitfinex-derivatives","BTCF0:USTF0",1743770277436,0.1210593,82619.0,82618.0,0.12154485]
["bitfinex-derivatives","BTCF0:USTF0",1743770277437,0.00124001,82619.0,82618.0,0.12154485]
["bitfinex-derivatives","BTCF0:USTF0",1743770277637,1e-08,82619.0,82618.0,0.12154485]
["bitfinex-derivatives","BTCF0:USTF0",1743770277935,0.4807373,82635.0,82634.0,0.1210373]
["bitfinex-derivatives","BTCF0:USTF0",1743770278134,0.4807373,82635.0,82634.0,0.2619973]
["bitfinex-derivatives","BTCF0:USTF0",1743770278333,0.3597015,82635.0,82634.0,0.1210373]
["bitfinex-derivatives","BTCF0:USTF0",1743770278535,0.0604919,82671.0,82634.0,0.1210373]
["bitfinex-derivatives","BTCF0:USTF0",1743770278536,0.1815291,82650.0,82649.0,0.1210123]
["bitfinex-derivatives","BTCF0:USTF0",1743770278737,0.5423063,82659.0,82658.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1743770278937,0.6923063,82659.0,82658.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1743770279332,0.6923063,82659.0,82630.0,0.0605214]
["bitfinex-derivatives","BTCF0:USTF0",1743770279333,0.1210417,82631.0,82630.0,0.0605214]
["bitfinex-derivatives","BTCF0:USTF0",1743770279531,0.0605188,82634.0,82633.0,0.1815525]
["bitfinex-derivatives","BTCF0:USTF0",1743770279732,0.5448167,82637.0,82636.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1743770279938,0.1235,82637.0,82636.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1743770280144,0.12872127,82640.0,82639.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1743770280339,0.18019647,82666.0,82639.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770280534,0.30198687,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1743770280729,0.30198687,82666.0,82665.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1743770280730,0.30278767,82666.0,82665.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1743770281031,0.18099647,82666.0,82665.0,0.6224319]
["bitfinex-derivatives","BTCF0:USTF0",1743770281332,0.30118687,82666.0,82665.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1743770281541,0.30206687,82666.0,82665.0,0.2622719]
["bitfinex-derivatives","BTCF0:USTF0",1743770281745,0.45188538,82666.0,82665.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1743770282050,0.81268538,82666.0,82665.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1743770282346,0.81268538,82666.0,82630.0,0.33178601]
["bitfinex-derivatives","BTCF0:USTF0",1743770282347,0.51168,82666.0,82630.0,0.33178601]
["bitfinex-derivatives","BTCF0:USTF0",1743770282540,0.1210241,82643.0,82642.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1743770282747,0.1210187,82647.0,82646.0,0.0605093]
["bitfinex-derivatives","BTCF0:USTF0",1743770282943,0.0008,82645.0,82643.0,0.1210241]
["bitfinex-derivatives","BTCF0:USTF0",1743770283137,0.0008,82647.0,82646.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1743770283331,0.00018149,82651.0,82646.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1743770283332,0.00018149,82651.0,82650.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1743770283540,9e-08,82651.0,82650.0,0.4818139]
["bitfinex-derivatives","BTCF0:USTF0",1743770283749,9e-08,82651.0,82650.0,0.6324939]
["bitfinex-derivatives","BTCF0:USTF0",1743770284450,0.12400545,82672.0,82671.0,0.1209831]
["bitfinex-derivatives","BTCF0:USTF0",1743770284645,0.12468545,82672.0,82671.0,0.2617431]
["bitfinex-derivatives","BTCF0:USTF0",1743770284836,0.24566715,82672.0,82671.0,0.1216631]
["bitfinex-derivatives","BTCF0:USTF0",1743770285041,0.12468545,82672.0,82671.0,0.1216631]
["bitfinex-derivatives","BTCF0:USTF0",1743770285241,0.24566715,82672.0,82671.0,0.1216631]
["bitfinex-derivatives","BTCF0:USTF0",1743770285441,0.1209934,82664.0,82663.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1743770285752,0.1216734,82664.0,82663.0,0.26201629]
["bitfinex-derivatives","BTCF0:USTF0",1743770286244,0.1210065,82655.0,82654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770286549,0.121027,82642.0,82641.0,0.3025478]
["bitfinex-derivatives","BTCF0:USTF0",1743770286739,0.0008,82642.0,82641.0,0.3032278]
["bitfinex-derivatives","BTCF0:USTF0",1743770287443,0.0008,82642.0,82641.0,0.4425078]
["bitfinex-derivatives","BTCF0:USTF0",1743770287746,0.00018149,82650.0,82647.0,0.0605085]
["bitfinex-derivatives","BTCF0:USTF0",1743770287949,0.12119539,82650.0,82649.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1743770288140,0.12119539,82650.0,82649.0,0.1216553]
["bitfinex-derivatives","BTCF0:USTF0",1743770288342,0.1314539,82650.0,82649.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770288538,0.1210256,82642.0,82641.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1743770288849,0.1210256,82642.0,82604.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1743770288850,0.0605158,82638.0,82604.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1743770289049,0.1815859,82622.0,82621.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743770289244,0.1210578,82620.0,82619.0,0.0605296]
["bitfinex-derivatives","BTCF0:USTF0",1743770289550,0.1210593,82619.0,82618.0,0.12154485]
["bitfinex-derivatives","BTCF0:USTF0",1743770289751,0.2509593,82619.0,82618.0,0.12218485]
["bitfinex-derivatives","BTCF0:USTF0",1743770290049,0.1299,82619.0,82618.0,0.12218485]
["bitfinex-derivatives","BTCF0:USTF0",1743770290345,0.001,82619.0,82618.0,0.12218485]
["bitfinex-derivatives","BTCF0:USTF0",1743770290550,0.1331,82643.0,82629.0,0.1210446]
["bitfinex-derivatives","BTCF0:USTF0",1743770290745,0.0605158,82638.0,82629.0,0.4818446]
["bitfinex-derivatives","BTCF0:USTF0",1743770290941,0.1287,82642.0,82629.0,0.4818446]
["bitfinex-derivatives","BTCF0:USTF0",1743770291141,0.1210461,82628.0,82627.0,0.0605231]
["bitfinex-derivatives","BTCF0:USTF0",1743770291337,0.1210593,82620.0,82619.0,0.1210578]
["bitfinex-derivatives","BTCF0:USTF0",1743770291543,0.1220593,82620.0,82619.0,0.1211378]
["bitfinex-derivatives","BTCF0:USTF0",1743770291745,0.1210593,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743770291941,0.2507593,82619.0,82618.0,0.26058485]
["bitfinex-derivatives","BTCF0:USTF0",1743770292245,0.1297,82619.0,82618.0,0.26058485]
["bitfinex-derivatives","BTCF0:USTF0",1743770292443,0.2507593,82619.0,82618.0,0.26058485]
["bitfinex-derivatives","BTCF0:USTF0",1743770292841,0.2507593,82619.0,82618.0,0.13952415]
["bitfinex-derivatives","BTCF0:USTF0",1743770293040,0.26021781,82619.0,82618.0,0.13952415]
["bitfinex-derivatives","BTCF0:USTF0",1743770293241,0.2797,82619.0,82600.0,0.09102574]
["bitfinex-derivatives","BTCF0:USTF0",1743770293441,0.1211062,82587.0,82586.0,0.12159164]
["bitfinex-derivatives","BTCF0:USTF0",1743770293638,0.1221062,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743770294154,0.1211164,82580.0,82579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770294448,0.1211531,82555.0,82548.0,0.0605817]
["bitfinex-derivatives","BTCF0:USTF0",1743770294645,0.4829531,82555.0,82546.0,0.00900675]
["bitfinex-derivatives","BTCF0:USTF0",1743770294847,0.4829531,82555.0,82540.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1743770295053,0.1211737,82541.0,82540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770295250,0.1221737,82541.0,82540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743770295444,0.001,82541.0,82540.0,0.1221751]
["bitfinex-derivatives","BTCF0:USTF0",1743770295844,0.1221737,82541.0,82540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743770296253,0.1211766,82539.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743770296445,0.1221,82542.0,82541.0,0.1211737]
["bitfinex-derivatives","BTCF0:USTF0",1743770296651,0.2442722,82542.0,82541.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770296850,0.1211766,82539.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743770297052,0.4829766,82539.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743770297553,0.4829766,82539.0,82538.0,0.00112462]
["bitfinex-derivatives","BTCF0:USTF0",1743770297755,0.3618,82539.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743770297952,0.001,82539.0,82538.0,0.00290774]
["bitfinex-derivatives","BTCF0:USTF0",1743770298154,0.001,82539.0,82538.0,0.00354774]
["bitfinex-derivatives","BTCF0:USTF0",1743770298451,0.001,82539.0,82538.0,0.00426774]
["bitfinex-derivatives","BTCF0:USTF0",1743770298654,0.1204,82545.0,82538.0,0.20941654]
["bitfinex-derivatives","BTCF0:USTF0",1743770298956,0.1211751,82540.0,82539.0,0.00242309]
["bitfinex-derivatives","BTCF0:USTF0",1743770299161,0.1211693,82544.0,82543.0,0.1211707]
["bitfinex-derivatives","BTCF0:USTF0",1743770299348,0.1204,82545.0,82539.0,1.70973069]
["bitfinex-derivatives","BTCF0:USTF0",1743770299349,0.1211737,82541.0,82540.0,0.2498722]
["bitfinex-derivatives","BTCF0:USTF0",1743770299658,0.1204,82543.0,82542.0,0.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1743770299851,0.2415707,82543.0,82542.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770300052,0.2415707,82543.0,82539.0,1.50242309]
["bitfinex-derivatives","BTCF0:USTF0",1743770300053,0.1211751,82540.0,82539.0,0.00250309]
["bitfinex-derivatives","BTCF0:USTF0",1743770300247,0.12205511,82540.0,82539.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743770300446,0.12205511,82540.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743770300447,0.1211766,82539.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743770300758,0.3804566,82539.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743770301446,0.3804566,82539.0,82528.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743770301447,0.1211913,82529.0,82528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770301648,0.121206,82519.0,82518.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743770301954,0.1212236,82507.0,82506.0,0.00048481]
["bitfinex-derivatives","BTCF0:USTF0",1743770302155,0.1223036,82507.0,82506.0,0.00120481]
["bitfinex-derivatives","BTCF0:USTF0",1743770302854,0.3842036,82507.0,82506.0,0.00120481]
["bitfinex-derivatives","BTCF0:USTF0",1743770303053,0.26298,82507.0,82506.0,0.00120481]
["bitfinex-derivatives","BTCF0:USTF0",1743770303249,0.13128,82507.0,82506.0,0.26930991]
["bitfinex-derivatives","BTCF0:USTF0",1743770303450,0.3608,82521.0,82520.0,0.1212045]
["bitfinex-derivatives","BTCF0:USTF0",1743770303666,0.483163,82521.0,82520.0,0.1219245]
["bitfinex-derivatives","BTCF0:USTF0",1743770303852,0.483163,82521.0,82520.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743770304054,0.7531644,82521.0,82520.0,0.1212045]
["bitfinex-derivatives","BTCF0:USTF0",1743770304259,0.1212236,82507.0,82506.0,0.00048481]
["bitfinex-derivatives","BTCF0:USTF0",1743770304560,0.24,82507.0,82506.0,0.12234991]
["bitfinex-derivatives","BTCF0:USTF0",1743770304762,0.24108,82507.0,82506.0,0.12234991]
["bitfinex-derivatives","BTCF0:USTF0",1743770304948,0.24108,82507.0,82506.0,0.37024991]
["bitfinex-derivatives","BTCF0:USTF0",1743770304949,0.24,82507.0,82506.0,0.37024991]
["bitfinex-derivatives","BTCF0:USTF0",1743770305552,0.24,82507.0,82506.0,0.36932358]
["bitfinex-derivatives","BTCF0:USTF0",1743770305858,0.1212236,82507.0,82506.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770306152,0.1212236,82507.0,82503.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770306153,0.121228,82504.0,82503.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770306458,0.36208,82504.0,82500.0,0.1606163]
["bitfinex-derivatives","BTCF0:USTF0",1743770306647,0.1248,82503.0,82502.0,0.121231]
["bitfinex-derivatives","BTCF0:USTF0",1743770306955,0.12612,82503.0,82502.0,0.121231]
["bitfinex-derivatives","BTCF0:USTF0",1743770307156,0.2473495,82503.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743770307362,0.2473495,82503.0,82501.0,0.1212324]
["bitfinex-derivatives","BTCF0:USTF0",1743770307363,0.246831,82502.0,82501.0,0.1212324]
["bitfinex-derivatives","BTCF0:USTF0",1743770307752,0.1256,82502.0,82501.0,0.1212324]
["bitfinex-derivatives","BTCF0:USTF0",1743770307956,0.00018174,82511.0,82510.0,0.1212192]
["bitfinex-derivatives","BTCF0:USTF0",1743770308152,0.1818127,82519.0,82518.0,0.1212045]
["bitfinex-derivatives","BTCF0:USTF0",1743770308458,0.3608,82544.0,82538.0,0.1211749]
["bitfinex-derivatives","BTCF0:USTF0",1743770308760,0.1211858,82536.0,82535.0,0.1211783]
["bitfinex-derivatives","BTCF0:USTF0",1743770308949,0.2483,82543.0,82542.0,0.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1743770309150,0.4843,82543.0,82526.0,0.0605978]
["bitfinex-derivatives","BTCF0:USTF0",1743770309351,0.3608,82532.0,82518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743770309556,0.1235,82531.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1743770309755,0.1211928,82529.0,82528.0,0.1211916]
["bitfinex-derivatives","BTCF0:USTF0",1743770309956,0.1218313,82529.0,82528.0,0.1218316]
["bitfinex-derivatives","BTCF0:USTF0",1743770310149,0.1218313,82529.0,82528.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743770310355,0.1211942,82527.0,82526.0,0.12137684]
["bitfinex-derivatives","BTCF0:USTF0",1743770310550,0.1218342,82527.0,82526.0,0.12137684]
["bitfinex-derivatives","BTCF0:USTF0",1743770310855,0.1218342,82527.0,82526.0,0.12209684]
["bitfinex-derivatives","BTCF0:USTF0",1743770311261,0.3434301,82529.0,82526.0,0.00090174]
["bitfinex-derivatives","BTCF0:USTF0",1743770311465,0.1211942,82527.0,82526.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743770311661,0.121203,82521.0,82520.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770311862,0.1212148,82513.0,82512.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1743770312066,0.1212177,82511.0,82510.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770312253,0.1212324,82501.0,82500.0,0.2212339]
["bitfinex-derivatives","BTCF0:USTF0",1743770312453,0.1220324,82501.0,82500.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743770312660,0.1220324,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743770312857,0.0008,82501.0,82500.0,0.2220739]
["bitfinex-derivatives","BTCF0:USTF0",1743770313061,0.00018174,82509.0,82508.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1743770313270,0.00122175,82509.0,82508.0,0.1223421]
["bitfinex-derivatives","BTCF0:USTF0",1743770313561,5e-08,82509.0,82508.0,0.6331421]
["bitfinex-derivatives","BTCF0:USTF0",1743770313762,0.1212126,82517.0,82516.0,0.1212057]
["bitfinex-derivatives","BTCF0:USTF0",1743770313957,0.12376,82527.0,82526.0,0.1211957]
["bitfinex-derivatives","BTCF0:USTF0",1743770314153,0.2463142,82527.0,82526.0,0.1225557]
["bitfinex-derivatives","BTCF0:USTF0",1743770314357,0.2449542,82527.0,82526.0,0.1225557]
["bitfinex-derivatives","BTCF0:USTF0",1743770314557,0.12376,82527.0,82526.0,0.1225557]
["bitfinex-derivatives","BTCF0:USTF0",1743770314759,0.00018174,82535.0,82526.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743770314961,0.0605934,82532.0,82531.0,0.1211857]
["bitfinex-derivatives","BTCF0:USTF0",1743770315163,0.36098174,82535.0,82534.0,0.1211839]
["bitfinex-derivatives","BTCF0:USTF0",1743770315662,0.4883,82550.0,82549.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1743770315865,0.4883,82550.0,82549.0,0.2704419]
["bitfinex-derivatives","BTCF0:USTF0",1743770316467,0.3608,82550.0,82549.0,0.2704419]
["bitfinex-derivatives","BTCF0:USTF0",1743770316666,0.08934344,82552.0,82551.0,0.121159]
["bitfinex-derivatives","BTCF0:USTF0",1743770317161,0.08934344,82552.0,82551.0,0.271159]
["bitfinex-derivatives","BTCF0:USTF0",1743770317363,0.00018174,82558.0,82557.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1743770318375,0.00018174,82558.0,82557.0,0.4819502]
["bitfinex-derivatives","BTCF0:USTF0",1743770318864,4e-08,82558.0,82557.0,0.6319502]
["bitfinex-derivatives","BTCF0:USTF0",1743770319265,4e-08,82558.0,82557.0,0.2697902]
["bitfinex-derivatives","BTCF0:USTF0",1743770319465,4e-08,82558.0,82540.0,0.69258601]
["bitfinex-derivatives","BTCF0:USTF0",1743770319668,0.0605787,82552.0,82549.0,0.1817393]
["bitfinex-derivatives","BTCF0:USTF0",1743770319867,4e-08,82558.0,82557.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1743770320167,0.0605787,82553.0,82549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770320470,0.1885794,82552.0,82551.0,0.1211575]
["bitfinex-derivatives","BTCF0:USTF0",1743770320768,0.1211546,82557.0,82553.0,0.0605771]
["bitfinex-derivatives","BTCF0:USTF0",1743770320968,4e-08,82558.0,82557.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1743770321163,4e-08,82558.0,82557.0,0.1225902]
["bitfinex-derivatives","BTCF0:USTF0",1743770321563,0.12114874,82558.0,82557.0,0.2705102]
["bitfinex-derivatives","BTCF0:USTF0",1743770321762,0.12258874,82558.0,82557.0,0.2705102]
["bitfinex-derivatives","BTCF0:USTF0",1743770321968,0.00144004,82558.0,82557.0,0.2705102]
["bitfinex-derivatives","BTCF0:USTF0",1743770322158,0.12258874,82558.0,82557.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1743770322363,0.39258874,82558.0,82557.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1743770322559,0.39258874,82558.0,82557.0,0.1225902]
["bitfinex-derivatives","BTCF0:USTF0",1743770322763,0.39258874,82558.0,82557.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743770322972,0.1211575,82553.0,82552.0,0.0605787]
["bitfinex-derivatives","BTCF0:USTF0",1743770323174,0.3725175,82553.0,82552.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743770323476,0.3725175,82553.0,82540.0,0.33178601]
["bitfinex-derivatives","BTCF0:USTF0",1743770323477,0.1211722,82542.0,82541.0,0.12135544]
["bitfinex-derivatives","BTCF0:USTF0",1743770323664,0.1218122,82542.0,82541.0,0.00082174]
["bitfinex-derivatives","BTCF0:USTF0",1743770323865,0.1218122,82542.0,82541.0,0.12199544]
["bitfinex-derivatives","BTCF0:USTF0",1743770324368,0.00064,82542.0,82541.0,0.12199544]
["bitfinex-derivatives","BTCF0:USTF0",1743770324774,0.1211722,82542.0,82541.0,0.00082174]
["bitfinex-derivatives","BTCF0:USTF0",1743770324967,0.1218122,82542.0,82541.0,0.00082174]
["bitfinex-derivatives","BTCF0:USTF0",1743770325180,0.4826122,82542.0,82541.0,0.00082174]
["bitfinex-derivatives","BTCF0:USTF0",1743770325474,0.4826122,82542.0,82529.0,0.15585217]
["bitfinex-derivatives","BTCF0:USTF0",1743770325475,0.1211898,82530.0,82529.0,0.15585217]
["bitfinex-derivatives","BTCF0:USTF0",1743770325678,0.00064,82530.0,82529.0,0.1218313]
["bitfinex-derivatives","BTCF0:USTF0",1743770325871,0.12874,82530.0,82529.0,0.27791629]
["bitfinex-derivatives","BTCF0:USTF0",1743770326071,0.1281,82530.0,82529.0,0.39959629]
["bitfinex-derivatives","BTCF0:USTF0",1743770326275,0.12874,82530.0,82529.0,0.39959629]
["bitfinex-derivatives","BTCF0:USTF0",1743770326674,0.3608,82542.0,82537.0,0.0605891]
["bitfinex-derivatives","BTCF0:USTF0",1743770326871,0.0605941,82532.0,82531.0,0.2423687]
["bitfinex-derivatives","BTCF0:USTF0",1743770327173,0.1211898,82530.0,82529.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1743770327370,0.1219098,82530.0,82529.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1743770327575,0.00072,82530.0,82529.0,0.2687113]
["bitfinex-derivatives","BTCF0:USTF0",1743770327763,0.3608,82551.0,82537.0,0.1211795]
["bitfinex-derivatives","BTCF0:USTF0",1743770327964,0.00082174,82538.0,82537.0,0.1218195]
["bitfinex-derivatives","BTCF0:USTF0",1743770328272,4e-08,82538.0,82537.0,0.1218195]
["bitfinex-derivatives","BTCF0:USTF0",1743770328474,0.1211765,82542.0,82541.0,0.1817558]
["bitfinex-derivatives","BTCF0:USTF0",1743770328773,0.1220965,82542.0,82541.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743770328970,0.1212001,82523.0,82522.0,0.1818769]
["bitfinex-derivatives","BTCF0:USTF0",1743770329168,0.1212001,82523.0,82522.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743770329365,0.1212016,82522.0,82521.0,0.14630174]
["bitfinex-derivatives","BTCF0:USTF0",1743770329571,0.25312,82522.0,82521.0,0.12230474]
["bitfinex-derivatives","BTCF0:USTF0",1743770329872,1e-07,82522.0,82521.0,0.27230474]
["bitfinex-derivatives","BTCF0:USTF0",1743770330068,0.21661546,82539.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1743770330269,0.21661546,82539.0,82530.0,0.4830698]
["bitfinex-derivatives","BTCF0:USTF0",1743770330471,0.21661546,82539.0,82530.0,0.6330698]
["bitfinex-derivatives","BTCF0:USTF0",1743770330670,0.21661546,82539.0,82530.0,2.1330698]
["bitfinex-derivatives","BTCF0:USTF0",1743770330965,0.21661546,82539.0,82530.0,0.8813698]
["bitfinex-derivatives","BTCF0:USTF0",1743770331165,4e-08,82531.0,82530.0,0.8813698]
["bitfinex-derivatives","BTCF0:USTF0",1743770331571,0.12118844,82531.0,82530.0,0.2482698]
["bitfinex-derivatives","BTCF0:USTF0",1743770331779,0.12234844,82531.0,82530.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1743770331981,0.12234844,82531.0,82530.0,0.2684698]
["bitfinex-derivatives","BTCF0:USTF0",1743770332881,0.12234844,82531.0,82530.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1743770333181,0.00116004,82531.0,82530.0,0.2684698]
["bitfinex-derivatives","BTCF0:USTF0",1743770333478,0.12118844,82531.0,82530.0,0.2684698]
["bitfinex-derivatives","BTCF0:USTF0",1743770333687,0.12182844,82531.0,82530.0,0.2684698]
["bitfinex-derivatives","BTCF0:USTF0",1743770333871,0.00064004,82531.0,82530.0,0.2684698]
["bitfinex-derivatives","BTCF0:USTF0",1743770334071,4e-08,82531.0,82530.0,0.2684698]
["bitfinex-derivatives","BTCF0:USTF0",1743770334685,4e-08,82531.0,82530.0,0.3890698]
["bitfinex-derivatives","BTCF0:USTF0",1743770334881,0.3608,82562.0,82545.0,0.0605831]
["bitfinex-derivatives","BTCF0:USTF0",1743770335085,0.16307103,82556.0,82555.0,0.4819531]
["bitfinex-derivatives","BTCF0:USTF0",1743770335275,0.16191103,82556.0,82555.0,0.2685931]
["bitfinex-derivatives","BTCF0:USTF0",1743770335475,0.16299103,82556.0,82555.0,0.2685931]
["bitfinex-derivatives","BTCF0:USTF0",1743770335673,0.16191103,82556.0,82555.0,0.6293931]
["bitfinex-derivatives","BTCF0:USTF0",1743770335870,0.52271103,82556.0,82555.0,0.5141931]
["bitfinex-derivatives","BTCF0:USTF0",1743770336074,0.64494273,82556.0,82555.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1743770336283,0.52379103,82556.0,82547.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743770336587,0.52379103,82556.0,82555.0,0.1211531]
["bitfinex-derivatives","BTCF0:USTF0",1743770336884,0.16299103,82556.0,82555.0,0.4830731]
["bitfinex-derivatives","BTCF0:USTF0",1743770337078,0.28414273,82556.0,82555.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743770337273,0.1211628,82549.0,82548.0,0.1211618]
["bitfinex-derivatives","BTCF0:USTF0",1743770337474,0.20498372,82553.0,82550.0,0.0605801]
["bitfinex-derivatives","BTCF0:USTF0",1743770337675,0.14440572,82553.0,82552.0,0.1211575]
["bitfinex-derivatives","BTCF0:USTF0",1743770337885,0.62700182,82553.0,82552.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743770338077,0.121181,82536.0,82535.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1743770338275,0.4213857,82543.0,82535.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743770338582,0.1817733,82536.0,82535.0,0.1817703]
["bitfinex-derivatives","BTCF0:USTF0",1743770338778,0.1825333,82536.0,82535.0,0.0614308]
["bitfinex-derivatives","BTCF0:USTF0",1743770339176,0.1825333,82536.0,82535.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743770339372,0.1211928,82528.0,82527.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743770339687,0.1218728,82528.0,82527.0,0.12213594]
["bitfinex-derivatives","BTCF0:USTF0",1743770339883,0.4826728,82528.0,82527.0,0.00170174]
["bitfinex-derivatives","BTCF0:USTF0",1743770340071,0.1218728,82528.0,82527.0,0.12137594]
["bitfinex-derivatives","BTCF0:USTF0",1743770340381,0.00068,82528.0,82527.0,0.12213594]
["bitfinex-derivatives","BTCF0:USTF0",1743770340678,0.1211928,82528.0,82527.0,0.12213594]
["bitfinex-derivatives","BTCF0:USTF0",1743770340983,0.4826328,82528.0,82527.0,0.00094174]
["bitfinex-derivatives","BTCF0:USTF0",1743770341281,0.00064,82528.0,82527.0,0.12137594]
["bitfinex-derivatives","BTCF0:USTF0",1743770341484,0.2513328,82528.0,82527.0,0.12213594]
["bitfinex-derivatives","BTCF0:USTF0",1743770341980,0.2413328,82528.0,82527.0,0.12213594]
["bitfinex-derivatives","BTCF0:USTF0",1743770342181,0.2413328,82528.0,82527.0,0.00094174]
["bitfinex-derivatives","BTCF0:USTF0",1743770342182,0.24229281,82528.0,82527.0,0.00094174]
["bitfinex-derivatives","BTCF0:USTF0",1743770342377,0.12110001,82528.0,82527.0,0.12137594]
["bitfinex-derivatives","BTCF0:USTF0",1743770342572,0.12110001,82528.0,82527.0,0.12233594]
["bitfinex-derivatives","BTCF0:USTF0",1743770342977,0.37110001,82528.0,82527.0,0.24653594]
["bitfinex-derivatives","BTCF0:USTF0",1743770343181,0.37110001,82528.0,82527.0,0.12233594]
["bitfinex-derivatives","BTCF0:USTF0",1743770343182,0.85309281,82528.0,82527.0,0.12233594]
["bitfinex-derivatives","BTCF0:USTF0",1743770343484,0.12110001,82528.0,82516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770343685,0.1212089,82517.0,82516.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743770343878,0.1212089,82517.0,82509.0,0.01385409]
["bitfinex-derivatives","BTCF0:USTF0",1743770343879,0.0606058,82516.0,82509.0,0.01385409]
["bitfinex-derivatives","BTCF0:USTF0",1743770344077,0.4820192,82510.0,82509.0,0.01449409]
["bitfinex-derivatives","BTCF0:USTF0",1743770344280,0.0606152,82503.0,82496.0,0.28461294]
["bitfinex-derivatives","BTCF0:USTF0",1743770344479,0.36148,82510.0,82496.0,0.28525294]
["bitfinex-derivatives","BTCF0:USTF0",1743770344480,0.4820383,82497.0,82496.0,0.28525294]
["bitfinex-derivatives","BTCF0:USTF0",1743770344682,0.4828383,82497.0,82496.0,0.08555294]
["bitfinex-derivatives","BTCF0:USTF0",1743770344978,0.4828383,82497.0,82496.0,0.07645093]
["bitfinex-derivatives","BTCF0:USTF0",1743770345178,0.3616,82497.0,82496.0,0.07645093]
["bitfinex-derivatives","BTCF0:USTF0",1743770345483,0.0008,82497.0,82496.0,0.19769073]
["bitfinex-derivatives","BTCF0:USTF0",1743770345878,0.06079354,82508.0,82501.0,0.0606157]
["bitfinex-derivatives","BTCF0:USTF0",1743770346079,0.0606143,82505.0,82504.0,0.1818384]
["bitfinex-derivatives","BTCF0:USTF0",1743770346277,0.2533,82507.0,82504.0,0.4214133]
["bitfinex-derivatives","BTCF0:USTF0",1743770346483,0.4819942,82527.0,82526.0,0.1211957]
["bitfinex-derivatives","BTCF0:USTF0",1743770346684,0.3608,82527.0,82520.0,0.2052815]
["bitfinex-derivatives","BTCF0:USTF0",1743770346879,0.121203,82521.0,82520.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1743770347080,0.121203,82521.0,82520.0,1.64468]
["bitfinex-derivatives","BTCF0:USTF0",1743770347880,0.2533,82521.0,82519.0,0.1212045]
["bitfinex-derivatives","BTCF0:USTF0",1743770348084,0.2533,82521.0,82520.0,0.1212045]
["bitfinex-derivatives","BTCF0:USTF0",1743770348482,0.1295,82521.0,82520.0,1.9820045]
["bitfinex-derivatives","BTCF0:USTF0",1743770348679,0.00018174,82529.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1743770348980,0.121203,82521.0,82520.0,1.6288]
["bitfinex-derivatives","BTCF0:USTF0",1743770349175,0.2523,82528.0,82520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743770349176,0.0605981,82527.0,82520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743770349381,0.1818033,82523.0,82522.0,0.0606008]
["bitfinex-derivatives","BTCF0:USTF0",1743770349588,0.1212148,82513.0,82512.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743770349796,0.0606032,82519.0,82512.0,0.14446174]
["bitfinex-derivatives","BTCF0:USTF0",1743770350089,0.0008,82516.0,82515.0,0.1212119]
["bitfinex-derivatives","BTCF0:USTF0",1743770350283,0.19142655,82521.0,82520.0,0.1212045]
["bitfinex-derivatives","BTCF0:USTF0",1743770350487,0.19142655,82521.0,82520.0,0.4827245]
["bitfinex-derivatives","BTCF0:USTF0",1743770350681,0.19142655,82521.0,82520.0,2.1327245]
["bitfinex-derivatives","BTCF0:USTF0",1743770351197,0.09278525,82540.0,82520.0,2.01152]
["bitfinex-derivatives","BTCF0:USTF0",1743770351488,0.09362525,82540.0,82539.0,0.1211766]
["bitfinex-derivatives","BTCF0:USTF0",1743770351684,0.21396035,82540.0,82539.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770351888,0.21476035,82540.0,82539.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770352083,0.09358525,82540.0,82539.0,1.7654566]
["bitfinex-derivatives","BTCF0:USTF0",1743770352283,0.21476035,82540.0,82539.0,1.7654566]
["bitfinex-derivatives","BTCF0:USTF0",1743770352480,0.34748525,82540.0,82539.0,1.7654166]
["bitfinex-derivatives","BTCF0:USTF0",1743770352682,0.2480751,82540.0,82539.0,1.64424]
["bitfinex-derivatives","BTCF0:USTF0",1743770353381,0.4980751,82540.0,82539.0,1.7654166]
["bitfinex-derivatives","BTCF0:USTF0",1743770353585,0.3769,82540.0,82539.0,2.1262166]
["bitfinex-derivatives","BTCF0:USTF0",1743770353894,0.25,82540.0,82539.0,2.1262166]
["bitfinex-derivatives","BTCF0:USTF0",1743770354078,0.25,82540.0,82539.0,2.4870166]
["bitfinex-derivatives","BTCF0:USTF0",1743770354392,0.1816986,82572.0,82571.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1743770354581,0.1261,82567.0,82566.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1743770354778,0.1635706,82580.0,82566.0,0.63134]
["bitfinex-derivatives","BTCF0:USTF0",1743770354982,0.07,82580.0,82579.0,0.4819179]
["bitfinex-derivatives","BTCF0:USTF0",1743770355181,0.071,82580.0,82579.0,0.4819179]
["bitfinex-derivatives","BTCF0:USTF0",1743770355390,0.3212778,82610.0,82589.0,0.1211032]
["bitfinex-derivatives","BTCF0:USTF0",1743770355585,0.18332194,82590.0,82589.0,0.6251432]
["bitfinex-derivatives","BTCF0:USTF0",1743770355793,0.21805705,82599.0,82589.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743770355991,0.1211018,82590.0,82589.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743770356187,0.1211047,82588.0,82587.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1743770356382,0.3608,82592.0,82585.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1743770356582,0.1211062,82587.0,82586.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1743770356888,0.3608,82592.0,82586.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1743770357094,0.3608,82592.0,82591.0,0.1211003]
["bitfinex-derivatives","BTCF0:USTF0",1743770357289,0.4818988,82592.0,82591.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743770357684,0.1211091,82585.0,82584.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743770357884,0.1211252,82574.0,82573.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743770358090,0.4819252,82574.0,82573.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743770358288,0.1211252,82574.0,82573.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743770358489,0.1211282,82572.0,82571.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743770358687,0.0605474,82595.0,82586.0,0.0605536]
["bitfinex-derivatives","BTCF0:USTF0",1743770358887,0.21805705,82599.0,82571.0,0.25308174]
["bitfinex-derivatives","BTCF0:USTF0",1743770359197,0.1211282,82572.0,82571.0,0.00186174]
["bitfinex-derivatives","BTCF0:USTF0",1743770359383,0.1211282,82572.0,82571.0,0.14426174]
["bitfinex-derivatives","BTCF0:USTF0",1743770359983,0.1287,82573.0,82571.0,0.27460172]
["bitfinex-derivatives","BTCF0:USTF0",1743770360185,0.00018163,82580.0,82579.0,0.1211179]
["bitfinex-derivatives","BTCF0:USTF0",1743770360390,0.00018163,82580.0,82579.0,0.4835579]
["bitfinex-derivatives","BTCF0:USTF0",1743770360586,0.00018163,82580.0,82579.0,0.6335579]
["bitfinex-derivatives","BTCF0:USTF0",1743770360791,0.00018163,82580.0,82579.0,2.2594579]
["bitfinex-derivatives","BTCF0:USTF0",1743770360991,0.00018163,82580.0,82579.0,2.1094579]
["bitfinex-derivatives","BTCF0:USTF0",1743770361188,0.12129803,82580.0,82579.0,1.62754]
["bitfinex-derivatives","BTCF0:USTF0",1743770361388,0.00018163,82580.0,82579.0,0.3904979]
["bitfinex-derivatives","BTCF0:USTF0",1743770361891,0.12129803,82580.0,82579.0,0.3904979]
["bitfinex-derivatives","BTCF0:USTF0",1743770362095,0.12129803,82580.0,82579.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1743770362390,0.12129803,82580.0,82579.0,0.2486579]
["bitfinex-derivatives","BTCF0:USTF0",1743770362691,0.00018163,82580.0,82579.0,0.7509779]
["bitfinex-derivatives","BTCF0:USTF0",1743770362891,0.00018163,82580.0,82579.0,1.0262779]
["bitfinex-derivatives","BTCF0:USTF0",1743770363088,0.21655968,82597.0,82596.0,0.121093]
["bitfinex-derivatives","BTCF0:USTF0",1743770363287,0.21655968,82597.0,82596.0,0.122773]
["bitfinex-derivatives","BTCF0:USTF0",1743770363592,0.05722828,82599.0,82598.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1743770363790,0.060526,82624.0,82621.0,0.1210539]
["bitfinex-derivatives","BTCF0:USTF0",1743770363992,0.1210534,82623.0,82622.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1743770364185,0.3668534,82623.0,82622.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1743770364387,0.3668534,82623.0,82622.0,0.2619749]
["bitfinex-derivatives","BTCF0:USTF0",1743770364586,0.3668534,82623.0,82622.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743770364786,0.1210563,82621.0,82620.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1743770364989,0.1210563,82621.0,82620.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1743770365186,0.1210563,82621.0,82620.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1743770365389,0.1210651,82615.0,82614.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743770365595,0.1210769,82607.0,82606.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770365791,0.0605415,82603.0,82602.0,0.00904587]
["bitfinex-derivatives","BTCF0:USTF0",1743770365997,0.1816242,82603.0,82602.0,0.00904587]
["bitfinex-derivatives","BTCF0:USTF0",1743770366291,0.1816242,82603.0,82602.0,0.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1743770366493,0.0605307,82618.0,82607.0,0.0605383]
["bitfinex-derivatives","BTCF0:USTF0",1743770366695,0.1210754,82608.0,82607.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743770366897,0.1210754,82608.0,82607.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1743770367089,0.1210754,82608.0,82607.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1743770367501,0.1816189,82607.0,82604.0,0.06072223]
["bitfinex-derivatives","BTCF0:USTF0",1743770367701,0.1210798,82605.0,82604.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743770367992,0.4818798,82605.0,82604.0,0.00130163]
["bitfinex-derivatives","BTCF0:USTF0",1743770368198,0.2631,82607.0,82604.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743770368393,0.1210798,82605.0,82604.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743770368598,0.1210798,82605.0,82604.0,0.26194293]
["bitfinex-derivatives","BTCF0:USTF0",1743770368791,0.2541774,82607.0,82606.0,0.1210783]
["bitfinex-derivatives","BTCF0:USTF0",1743770368991,0.2541774,82607.0,82606.0,0.1222383]
["bitfinex-derivatives","BTCF0:USTF0",1743770369193,0.3608,82643.0,82606.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743770369395,0.1210504,82626.0,82620.0,0.1210578]
["bitfinex-derivatives","BTCF0:USTF0",1743770369602,0.1210539,82623.0,82620.0,0.1221778]
["bitfinex-derivatives","BTCF0:USTF0",1743770369792,0.1210539,82623.0,82620.0,0.3686778]
["bitfinex-derivatives","BTCF0:USTF0",1743770369990,0.0605232,82628.0,82620.0,0.3686778]
["bitfinex-derivatives","BTCF0:USTF0",1743770370192,0.0605246,82626.0,82620.0,0.3686778]
["bitfinex-derivatives","BTCF0:USTF0",1743770370402,0.1331,82631.0,82630.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1743770370596,0.1210563,82621.0,82620.0,0.3675578]
["bitfinex-derivatives","BTCF0:USTF0",1743770370902,0.1210563,82621.0,82620.0,0.5074778]
["bitfinex-derivatives","BTCF0:USTF0",1743770371099,0.1319,82622.0,82621.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1743770371302,0.1815765,82626.0,82625.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743770371500,0.1815765,82626.0,82625.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743770371700,0.4400765,82626.0,82625.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743770371900,0.26492867,82622.0,82621.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1743770372201,0.1210607,82618.0,82617.0,0.12124383]
["bitfinex-derivatives","BTCF0:USTF0",1743770372397,0.2529563,82621.0,82620.0,0.1210578]
["bitfinex-derivatives","BTCF0:USTF0",1743770372601,0.2529563,82621.0,82620.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743770372795,0.6238,82621.0,82607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770373100,0.1210754,82608.0,82607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770373403,0.1211018,82590.0,82589.0,0.4819032]
["bitfinex-derivatives","BTCF0:USTF0",1743770373604,0.1211018,82590.0,82589.0,0.6023032]
["bitfinex-derivatives","BTCF0:USTF0",1743770374004,0.1211018,82590.0,82589.0,0.00915237]
["bitfinex-derivatives","BTCF0:USTF0",1743770374202,0.2522018,82590.0,82589.0,0.00915237]
["bitfinex-derivatives","BTCF0:USTF0",1743770374395,0.1211076,82586.0,82584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770374697,0.1211076,82587.0,82585.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1743770375003,0.2522062,82587.0,82586.0,0.2415076]
["bitfinex-derivatives","BTCF0:USTF0",1743770375205,0.2522062,82587.0,82586.0,0.2423076]
["bitfinex-derivatives","BTCF0:USTF0",1743770375206,0.1219062,82587.0,82586.0,0.2423076]
["bitfinex-derivatives","BTCF0:USTF0",1743770375591,0.1219062,82587.0,82586.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743770376298,0.1219062,82587.0,82586.0,0.1219076]
["bitfinex-derivatives","BTCF0:USTF0",1743770376492,0.1219062,82587.0,82586.0,0.2467076]
["bitfinex-derivatives","BTCF0:USTF0",1743770376899,0.0008,82587.0,82586.0,0.2467076]
["bitfinex-derivatives","BTCF0:USTF0",1743770377100,0.1211062,82587.0,82586.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743770377305,0.0605633,82573.0,82567.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743770377599,0.121134,82568.0,82567.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743770377801,0.0605688,82566.0,82562.0,0.2584628]
["bitfinex-derivatives","BTCF0:USTF0",1743770378002,0.1211399,82564.0,82563.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1743770378201,0.1218199,82564.0,82563.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743770378395,0.1218199,82564.0,82563.0,0.3838614]
["bitfinex-derivatives","BTCF0:USTF0",1743770378592,0.00068,82564.0,82563.0,0.5123614]
["bitfinex-derivatives","BTCF0:USTF0",1743770378798,0.12131063,82572.0,82571.0,0.1211296]
["bitfinex-derivatives","BTCF0:USTF0",1743770378997,0.00086163,82572.0,82571.0,0.3798696]
["bitfinex-derivatives","BTCF0:USTF0",1743770379195,0.0605453,82598.0,82589.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1743770379507,0.1211003,82591.0,82590.0,1.8269902]
["bitfinex-derivatives","BTCF0:USTF0",1743770379691,0.3608,82591.0,82590.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770379896,0.121112,82583.0,82582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770380200,0.12199201,82583.0,82582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770380512,0.121117,82580.0,82579.0,0.1211964]
["bitfinex-derivatives","BTCF0:USTF0",1743770380705,0.00088001,82580.0,82579.0,1.6219179]
["bitfinex-derivatives","BTCF0:USTF0",1743770380890,0.0605532,82587.0,82586.0,0.1211032]
["bitfinex-derivatives","BTCF0:USTF0",1743770381091,0.0614732,82587.0,82586.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743770381290,0.1211164,82581.0,82580.0,0.0605582]
["bitfinex-derivatives","BTCF0:USTF0",1743770381491,0.1211164,82581.0,82580.0,0.26238]
["bitfinex-derivatives","BTCF0:USTF0",1743770381697,0.12199641,82581.0,82580.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743770381903,0.1211164,82580.0,82579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770382100,0.12199641,82580.0,82579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770382301,0.00088001,82580.0,82579.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743770382491,0.1816638,82586.0,82585.0,0.121104]
["bitfinex-derivatives","BTCF0:USTF0",1743770382694,0.00092,82586.0,82585.0,1.621824]
["bitfinex-derivatives","BTCF0:USTF0",1743770383006,0.00018163,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1743770383208,0.12128193,82591.0,82590.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1743770383607,0.12220193,82591.0,82590.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1743770384400,0.12220193,82591.0,82590.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743770384599,0.1211062,82587.0,82586.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743770384802,0.0605538,82586.0,82579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770385008,0.4819164,82580.0,82579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770385203,0.48279641,82580.0,82579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770385402,0.48279641,82580.0,82579.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743770385603,0.48279641,82580.0,82579.0,0.1218779]
["bitfinex-derivatives","BTCF0:USTF0",1743770386007,0.48279641,82580.0,82579.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743770386210,0.48279641,82580.0,82579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743770386509,0.48279641,82580.0,82560.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743770386510,0.51168001,82580.0,82560.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743770386711,0.51168001,82580.0,82560.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743770386712,0.4819443,82561.0,82560.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743770387009,0.48282431,82561.0,82560.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743770388008,0.1211561,82553.0,82552.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743770388311,0.00088001,82553.0,82551.0,0.1211575]
["bitfinex-derivatives","BTCF0:USTF0",1743770388510,0.3608,82571.0,82554.0,0.0605767]
["bitfinex-derivatives","BTCF0:USTF0",1743770388699,0.3608,82571.0,82563.0,0.1211401]
["bitfinex-derivatives","BTCF0:USTF0",1743770388700,0.1817134,82564.0,82563.0,0.1211401]
["bitfinex-derivatives","BTCF0:USTF0",1743770389005,0.06145061,82564.0,82563.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743770389206,0.06145061,82564.0,82563.0,0.3756214]
["bitfinex-derivatives","BTCF0:USTF0",1743770389911,0.00088001,82564.0,82563.0,0.3756214]
["bitfinex-derivatives","BTCF0:USTF0",1743770390102,0.0605684,82567.0,82563.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1743770390307,0.1211399,82564.0,82563.0,0.3756214]
["bitfinex-derivatives","BTCF0:USTF0",1743770390507,0.12201991,82564.0,82563.0,1.8756214]
["bitfinex-derivatives","BTCF0:USTF0",1743770390707,0.1211399,82564.0,82563.0,1.75448]
["bitfinex-derivatives","BTCF0:USTF0",1743770391209,0.1211399,82564.0,82563.0,1.8756214]
["bitfinex-derivatives","BTCF0:USTF0",1743770391416,0.06074803,82569.0,82566.0,0.0605677]
["bitfinex-derivatives","BTCF0:USTF0",1743770391713,0.25177911,82573.0,82572.0,0.1211282]
["bitfinex-derivatives","BTCF0:USTF0",1743770391909,0.25241911,82573.0,82572.0,0.2560882]
["bitfinex-derivatives","BTCF0:USTF0",1743770392507,0.37290581,82573.0,82572.0,1.63496]
["bitfinex-derivatives","BTCF0:USTF0",1743770392705,0.37354581,82573.0,82572.0,1.63496]
["bitfinex-derivatives","BTCF0:USTF0",1743770392905,0.50344581,82573.0,82572.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743770393102,0.25241911,82573.0,82572.0,1.7556482]
["bitfinex-derivatives","BTCF0:USTF0",1743770393308,0.11215737,82573.0,82572.0,1.9056482]
["bitfinex-derivatives","BTCF0:USTF0",1743770393606,0.28826185,82581.0,82580.0,0.1211164]
["bitfinex-derivatives","BTCF0:USTF0",1743770393803,0.28890185,82581.0,82580.0,0.4825564]
["bitfinex-derivatives","BTCF0:USTF0",1743770394709,0.00082163,82581.0,82580.0,0.1217564]
["bitfinex-derivatives","BTCF0:USTF0",1743770394919,0.37193663,82581.0,82580.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770395114,0.12193663,82581.0,82580.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770395715,0.00082163,82581.0,82580.0,0.6158764]
["bitfinex-derivatives","BTCF0:USTF0",1743770396011,0.00018163,82581.0,82580.0,0.6158764]
["bitfinex-derivatives","BTCF0:USTF0",1743770396312,0.28018163,82581.0,82580.0,0.6158764]
["bitfinex-derivatives","BTCF0:USTF0",1743770396619,0.28082163,82581.0,82580.0,0.6158764]
["bitfinex-derivatives","BTCF0:USTF0",1743770396813,0.28082163,82581.0,82580.0,0.7478764]
["bitfinex-derivatives","BTCF0:USTF0",1743770397212,0.28082163,82581.0,82580.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1743770397411,0.12193663,82581.0,82580.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1743770397609,0.12193663,82581.0,82580.0,0.3865964]
["bitfinex-derivatives","BTCF0:USTF0",1743770397914,0.12193663,82581.0,82580.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1743770398114,0.86263663,82581.0,82580.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1743770398319,0.98533663,82581.0,82580.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1743770398618,0.74273663,82581.0,82580.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1743770398810,0.74273663,82581.0,82580.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1743770399113,0.98533663,82581.0,82580.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1743770399321,0.98533663,82581.0,82580.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1743770399813,0.98533663,82581.0,82580.0,0.25348]
["bitfinex-derivatives","BTCF0:USTF0",1743770400013,0.98533663,82581.0,82580.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1743770400219,0.98533663,82581.0,82558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770400417,0.4819267,82573.0,82564.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1743770400716,0.4119267,82573.0,82567.0,0.1211342]
["bitfinex-derivatives","BTCF0:USTF0",1743770400906,0.6551267,82573.0,82568.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1743770401108,0.5346267,82573.0,82572.0,0.12194983]
["bitfinex-derivatives","BTCF0:USTF0",1743770401313,0.5346267,82573.0,82572.0,0.00082163]
["bitfinex-derivatives","BTCF0:USTF0",1743770401314,0.8954267,82573.0,82572.0,0.00082163]
["bitfinex-derivatives","BTCF0:USTF0",1743770401509,0.0605704,82564.0,82561.0,0.0605714]
["bitfinex-derivatives","BTCF0:USTF0",1743770401819,0.1211414,82563.0,82562.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1743770402010,0.4019414,82563.0,82562.0,0.2538628]
["bitfinex-derivatives","BTCF0:USTF0",1743770402207,0.2808,82563.0,82562.0,0.5003628]
["bitfinex-derivatives","BTCF0:USTF0",1743770402412,0.605437,82600.0,82562.0,0.5003628]
["bitfinex-derivatives","BTCF0:USTF0",1743770402413,0.3608,82596.0,82581.0,0.121115]
["bitfinex-derivatives","BTCF0:USTF0",1743770402718,0.30226917,82582.0,82581.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1743770403024,0.1211443,82561.0,82560.0,0.0140837]
["bitfinex-derivatives","BTCF0:USTF0",1743770403213,0.1218243,82561.0,82560.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743770403413,0.1211561,82553.0,82552.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743770403608,0.1211634,82549.0,82547.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1743770403815,0.1211634,82549.0,82547.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743770403816,0.1211634,82548.0,82547.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743770404119,0.0605915,82535.0,82531.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1743770404316,0.4819869,82532.0,82531.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743770404515,0.1212001,82523.0,82522.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1743770404721,0.1218801,82523.0,82522.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1743770405017,0.4826801,82523.0,82522.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743770405321,0.121203,82521.0,82520.0,0.00900282]
["bitfinex-derivatives","BTCF0:USTF0",1743770405520,0.121843,82521.0,82520.0,0.00968282]
["bitfinex-derivatives","BTCF0:USTF0",1743770405821,0.121843,82521.0,82520.0,0.01036282]
["bitfinex-derivatives","BTCF0:USTF0",1743770406017,0.245643,82521.0,82520.0,0.00968282]
["bitfinex-derivatives","BTCF0:USTF0",1743770406219,0.245643,82521.0,82520.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743770406422,0.00064,82521.0,82520.0,0.13084369]
["bitfinex-derivatives","BTCF0:USTF0",1743770406717,0.23064,82521.0,82520.0,0.13084369]
["bitfinex-derivatives","BTCF0:USTF0",1743770406924,0.23076,82521.0,82520.0,0.38324369]
["bitfinex-derivatives","BTCF0:USTF0",1743770407109,0.23,82521.0,82520.0,0.38324369]
["bitfinex-derivatives","BTCF0:USTF0",1743770407921,0.351883,82521.0,82520.0,0.38324369]
["bitfinex-derivatives","BTCF0:USTF0",1743770408112,0.23068,82521.0,82520.0,0.38324369]
["bitfinex-derivatives","BTCF0:USTF0",1743770408313,0.23,82521.0,82520.0,0.38324369]
["bitfinex-derivatives","BTCF0:USTF0",1743770409215,0.23068,82521.0,82520.0,0.38324369]
["bitfinex-derivatives","BTCF0:USTF0",1743770409417,0.23068,82521.0,82520.0,0.74404369]
["bitfinex-derivatives","BTCF0:USTF0",1743770409611,0.15734978,82521.0,82520.0,2.39404369]
["bitfinex-derivatives","BTCF0:USTF0",1743770409817,0.51240993,82562.0,82533.0,0.0605925]
["bitfinex-derivatives","BTCF0:USTF0",1743770410026,0.55183034,82545.0,82544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770410225,0.55183034,82545.0,82544.0,0.4826493]
["bitfinex-derivatives","BTCF0:USTF0",1743770410523,0.15160993,82562.0,82544.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1743770410717,0.08457994,82562.0,82561.0,0.8427443]
["bitfinex-derivatives","BTCF0:USTF0",1743770411025,0.36063022,82576.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1743770411220,0.62151023,82576.0,82575.0,0.1220038]
["bitfinex-derivatives","BTCF0:USTF0",1743770411623,0.62151023,82576.0,82575.0,1.6220038]
["bitfinex-derivatives","BTCF0:USTF0",1743770411931,0.62151023,82576.0,82575.0,1.7720038]
["bitfinex-derivatives","BTCF0:USTF0",1743770412227,0.29413827,82589.0,82588.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1743770412526,0.1210795,82606.0,82605.0,0.1210798]
["bitfinex-derivatives","BTCF0:USTF0",1743770412729,0.2468,82614.0,82613.0,0.1210681]
["bitfinex-derivatives","BTCF0:USTF0",1743770412918,0.1208,82614.0,82613.0,1.9818681]
["bitfinex-derivatives","BTCF0:USTF0",1743770413231,0.0605239,82627.0,82621.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1743770413528,0.3608,82646.0,82621.0,0.4830563]
["bitfinex-derivatives","BTCF0:USTF0",1743770413529,0.28946186,82622.0,82621.0,0.4830563]
["bitfinex-derivatives","BTCF0:USTF0",1743770413724,0.28946186,82622.0,82621.0,0.1222563]
["bitfinex-derivatives","BTCF0:USTF0",1743770414022,0.28946186,82622.0,82621.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1743770414023,0.41051676,82622.0,82621.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1743770414326,0.27138164,82622.0,82621.0,0.25878]
["bitfinex-derivatives","BTCF0:USTF0",1743770414526,0.27138164,82622.0,82621.0,0.7406363]
["bitfinex-derivatives","BTCF0:USTF0",1743770414719,0.39243654,82622.0,82621.0,0.3798363]
["bitfinex-derivatives","BTCF0:USTF0",1743770415023,0.39218164,82622.0,82621.0,0.3798363]
["bitfinex-derivatives","BTCF0:USTF0",1743770415728,0.39218164,82622.0,82621.0,0.38902602]
["bitfinex-derivatives","BTCF0:USTF0",1743770415926,0.51323654,82622.0,82621.0,0.38902602]
["bitfinex-derivatives","BTCF0:USTF0",1743770416126,0.39243654,82622.0,82621.0,0.26796972]
["bitfinex-derivatives","BTCF0:USTF0",1743770416325,0.27138164,82622.0,82621.0,0.38902602]
["bitfinex-derivatives","BTCF0:USTF0",1743770416526,0.39243654,82622.0,82621.0,0.14086972]
["bitfinex-derivatives","BTCF0:USTF0",1743770416731,0.64003654,82622.0,82621.0,0.13966972]
["bitfinex-derivatives","BTCF0:USTF0",1743770417317,0.1210783,82606.0,82605.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743770417632,0.7218783,82606.0,82605.0,0.00134163]
["bitfinex-derivatives","BTCF0:USTF0",1743770417824,0.6008,82606.0,82576.0,0.060561]
["bitfinex-derivatives","BTCF0:USTF0",1743770418026,0.1210997,82593.0,82592.0,0.121098]
["bitfinex-derivatives","BTCF0:USTF0",1743770418222,0.1211032,82589.0,82588.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743770418528,0.3511032,82589.0,82588.0,0.01007425]
["bitfinex-derivatives","BTCF0:USTF0",1743770418725,0.3511032,82589.0,82588.0,0.00891425]
["bitfinex-derivatives","BTCF0:USTF0",1743770419025,0.23,82589.0,82588.0,0.4830647]
["bitfinex-derivatives","BTCF0:USTF0",1743770419423,0.22981837,82589.0,82588.0,0.7336647]
["bitfinex-derivatives","BTCF0:USTF0",1743770419727,0.22981837,82589.0,82588.0,2.3836647]
["bitfinex-derivatives","BTCF0:USTF0",1743770420132,0.00018163,82597.0,82596.0,0.121093]
["bitfinex-derivatives","BTCF0:USTF0",1743770420328,0.3608,82642.0,82596.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743770420524,0.0605307,82618.0,82615.0,0.4818623]
["bitfinex-derivatives","BTCF0:USTF0",1743770420719,0.3405307,82618.0,82617.0,0.1210622]
["bitfinex-derivatives","BTCF0:USTF0",1743770421028,0.28,82618.0,82617.0,1.6222222]
["bitfinex-derivatives","BTCF0:USTF0",1743770421526,0.28,82618.0,82617.0,2.0195222]
["bitfinex-derivatives","BTCF0:USTF0",1743770422333,0.1210212,82646.0,82644.0,0.0605112]
["bitfinex-derivatives","BTCF0:USTF0",1743770422527,0.1210212,82646.0,82638.0,0.0605152]
["bitfinex-derivatives","BTCF0:USTF0",1743770422528,0.3310197,82646.0,82645.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743770422831,0.21,82646.0,82645.0,0.3775212]
["bitfinex-derivatives","BTCF0:USTF0",1743770423028,0.3310197,82646.0,82645.0,0.2506212]
["bitfinex-derivatives","BTCF0:USTF0",1743770423225,0.21,82646.0,82645.0,1.7506212]
["bitfinex-derivatives","BTCF0:USTF0",1743770423427,0.21,82646.0,82645.0,2.12553884]
["bitfinex-derivatives","BTCF0:USTF0",1743770423743,0.21,82646.0,82645.0,2.38210079]
["bitfinex-derivatives","BTCF0:USTF0",1743770423929,0.3608,82694.0,82645.0,2.41107959]
["bitfinex-derivatives","BTCF0:USTF0",1743770424229,0.33178601,82720.0,82692.0,0.1209524]
["bitfinex-derivatives","BTCF0:USTF0",1743770424230,0.1,82693.0,82692.0,0.1209524]
["bitfinex-derivatives","BTCF0:USTF0",1743770424419,0.35892418,82696.0,82695.0,0.120948]
["bitfinex-derivatives","BTCF0:USTF0",1743770424625,0.35892418,82696.0,82695.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743770424626,0.15,82696.0,82695.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743770424823,0.2709465,82696.0,82695.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743770425226,0.15,82696.0,82695.0,1.982908]
["bitfinex-derivatives","BTCF0:USTF0",1743770425626,0.2709465,82696.0,82695.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743770425928,0.2709465,82696.0,82692.0,0.00913014]
["bitfinex-derivatives","BTCF0:USTF0",1743770426131,0.1209509,82693.0,82692.0,0.00913014]
["bitfinex-derivatives","BTCF0:USTF0",1743770426433,0.1209626,82685.0,82678.0,0.00924831]
["bitfinex-derivatives","BTCF0:USTF0",1743770426733,0.1209846,82670.0,82669.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1743770426923,0.27,82670.0,82669.0,0.2488261]
["bitfinex-derivatives","BTCF0:USTF0",1743770427326,0.3909846,82670.0,82669.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1743770427627,0.1209975,82662.0,82656.0,0.4213024]
["bitfinex-derivatives","BTCF0:USTF0",1743770427825,0.1209884,82668.0,82667.0,0.1209875]
["bitfinex-derivatives","BTCF0:USTF0",1743770428125,0.1209963,82662.0,82661.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1743770428326,0.3909963,82662.0,82661.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1743770428724,0.1210256,82642.0,82635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770428923,0.27,82642.0,82641.0,1.07520286]
["bitfinex-derivatives","BTCF0:USTF0",1743770429737,0.14185853,82642.0,82641.0,1.47880286]
["bitfinex-derivatives","BTCF0:USTF0",1743770430233,0.14185853,82642.0,82641.0,1.32964286]
["bitfinex-derivatives","BTCF0:USTF0",1743770430624,0.06600523,82642.0,82641.0,2.77253236]
["bitfinex-derivatives","BTCF0:USTF0",1743770430934,0.00018151,82650.0,82649.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1743770431134,0.03098151,82650.0,82649.0,0.4826153]
["bitfinex-derivatives","BTCF0:USTF0",1743770431434,0.03018151,82650.0,82649.0,0.7554153]
["bitfinex-derivatives","BTCF0:USTF0",1743770431642,0.03018151,82650.0,82649.0,0.6054153]
["bitfinex-derivatives","BTCF0:USTF0",1743770432025,0.03018151,82650.0,82649.0,0.7554153]
["bitfinex-derivatives","BTCF0:USTF0",1743770432227,0.03018151,82650.0,82649.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743770432527,0.03018151,82650.0,82649.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1743770432835,0.03018151,82650.0,82649.0,0.2474553]
["bitfinex-derivatives","BTCF0:USTF0",1743770433037,0.03098151,82650.0,82649.0,0.2482553]
["bitfinex-derivatives","BTCF0:USTF0",1743770433237,0.03018151,82650.0,82649.0,0.4913553]
["bitfinex-derivatives","BTCF0:USTF0",1743770433531,0.03018151,82650.0,82649.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1743770433736,0.15119541,82650.0,82649.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1743770433932,0.15199541,82650.0,82649.0,0.2482553]
["bitfinex-derivatives","BTCF0:USTF0",1743770434127,0.15199541,82650.0,82649.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743770434328,0.1210255,82642.0,82641.0,0.00898536]
["bitfinex-derivatives","BTCF0:USTF0",1743770434534,0.3718655,82642.0,82641.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743770434734,0.3718655,82642.0,82641.0,0.1358471]
["bitfinex-derivatives","BTCF0:USTF0",1743770435036,0.3718655,82642.0,82641.0,0.0098471]
["bitfinex-derivatives","BTCF0:USTF0",1743770435225,0.3718655,82642.0,82641.0,0.1308741]
["bitfinex-derivatives","BTCF0:USTF0",1743770435226,0.25084,82642.0,82641.0,0.1308741]
["bitfinex-derivatives","BTCF0:USTF0",1743770435626,0.25,82642.0,82641.0,0.1308741]
["bitfinex-derivatives","BTCF0:USTF0",1743770435829,0.25,82642.0,82641.0,0.3758741]
["bitfinex-derivatives","BTCF0:USTF0",1743770436037,0.25,82642.0,82641.0,1.8758741]
["bitfinex-derivatives","BTCF0:USTF0",1743770436342,0.25,82642.0,82641.0,2.0258741]
["bitfinex-derivatives","BTCF0:USTF0",1743770438044,0.24530441,82642.0,82641.0,2.0258741]
["bitfinex-derivatives","BTCF0:USTF0",1743770438241,0.35,82655.0,82641.0,1.9048471]
["bitfinex-derivatives","BTCF0:USTF0",1743770438441,0.0056,82650.0,82649.0,0.4818153]
["bitfinex-derivatives","BTCF0:USTF0",1743770438627,0.0056,82650.0,82649.0,0.4826153]
["bitfinex-derivatives","BTCF0:USTF0",1743770438831,0.0056,82650.0,82649.0,0.6326153]
["bitfinex-derivatives","BTCF0:USTF0",1743770439035,0.0056,82650.0,82649.0,1.9826153]
["bitfinex-derivatives","BTCF0:USTF0",1743770439333,0.0056,82650.0,82649.0,2.1074153]
["bitfinex-derivatives","BTCF0:USTF0",1743770440334,0.0056,82650.0,82649.0,2.2574153]
["bitfinex-derivatives","BTCF0:USTF0",1743770440633,0.0056,82650.0,82649.0,2.1074153]
["bitfinex-derivatives","BTCF0:USTF0",1743770441343,0.0604788,82689.0,82652.0,0.0605054]
["bitfinex-derivatives","BTCF0:USTF0",1743770441544,0.121008,82654.0,82652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743770441732,0.3765095,82653.0,82652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743770442039,0.6672295,82653.0,82652.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743770442242,0.54622,82653.0,82652.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743770442438,0.54622,82653.0,82652.0,0.6056109]
["bitfinex-derivatives","BTCF0:USTF0",1743770442637,0.54622,82653.0,82652.0,0.6064109]
["bitfinex-derivatives","BTCF0:USTF0",1743770443239,0.29072,82653.0,82652.0,0.6064109]
["bitfinex-derivatives","BTCF0:USTF0",1743770443941,0.29072,82653.0,82652.0,2.1064109]
["bitfinex-derivatives","BTCF0:USTF0",1743770444237,0.29,82653.0,82652.0,2.1064109]
["bitfinex-derivatives","BTCF0:USTF0",1743770444441,0.29,82653.0,82652.0,2.2564109]
["bitfinex-derivatives","BTCF0:USTF0",1743770444748,0.29,82653.0,82652.0,2.1064109]
["bitfinex-derivatives","BTCF0:USTF0",1743770445243,0.0720238,82653.0,82652.0,2.19870676]
["bitfinex-derivatives","BTCF0:USTF0",1743770445443,0.1930333,82653.0,82652.0,2.07769586]
["bitfinex-derivatives","BTCF0:USTF0",1743770445643,0.0720238,82653.0,82652.0,2.32162676]
["bitfinex-derivatives","BTCF0:USTF0",1743770446035,0.0720238,82653.0,82652.0,1.96082676]
["bitfinex-derivatives","BTCF0:USTF0",1743770446236,0.3147333,82653.0,82652.0,0.33981586]
["bitfinex-derivatives","BTCF0:USTF0",1743770446444,0.3155333,82653.0,82652.0,0.33981586]
["bitfinex-derivatives","BTCF0:USTF0",1743770446643,0.3155333,82653.0,82652.0,0.21689586]
["bitfinex-derivatives","BTCF0:USTF0",1743770446836,0.3155333,82653.0,82652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743770448242,0.1945238,82653.0,82652.0,0.1218109]
["bitfinex-derivatives","BTCF0:USTF0",1743770448746,0.1945238,82653.0,82652.0,0.4826109]
["bitfinex-derivatives","BTCF0:USTF0",1743770449045,0.0728238,82653.0,82652.0,0.4826109]
["bitfinex-derivatives","BTCF0:USTF0",1743770449245,0.0728238,82653.0,82652.0,0.6060109]
["bitfinex-derivatives","BTCF0:USTF0",1743770449435,0.0728238,82653.0,82652.0,2.2356109]
["bitfinex-derivatives","BTCF0:USTF0",1743770449639,0.0720238,82653.0,82652.0,2.2356109]
["bitfinex-derivatives","BTCF0:USTF0",1743770449835,0.0720238,82653.0,82652.0,1.6218109]
["bitfinex-derivatives","BTCF0:USTF0",1743770450345,0.0720238,82653.0,82652.0,1.8748109]
["bitfinex-derivatives","BTCF0:USTF0",1743770450745,0.39433642,82666.0,82664.0,0.1209934]
["bitfinex-derivatives","BTCF0:USTF0",1743770450941,0.05498379,82666.0,82665.0,1.2183119]
["bitfinex-derivatives","BTCF0:USTF0",1743770451143,0.05418379,82666.0,82665.0,1.2191119]
["bitfinex-derivatives","BTCF0:USTF0",1743770451544,0.05418379,82666.0,82665.0,2.7191119]
["bitfinex-derivatives","BTCF0:USTF0",1743770451944,0.17517419,82666.0,82665.0,2.2287119]
["bitfinex-derivatives","BTCF0:USTF0",1743770452144,0.05418379,82666.0,82665.0,2.62419278]
["bitfinex-derivatives","BTCF0:USTF0",1743770452749,0.05418379,82666.0,82665.0,0.88048088]
["bitfinex-derivatives","BTCF0:USTF0",1743770453046,0.05418379,82666.0,82665.0,0.64067278]
["bitfinex-derivatives","BTCF0:USTF0",1743770453246,0.17517419,82666.0,82665.0,0.64240088]
["bitfinex-derivatives","BTCF0:USTF0",1743770453643,0.17605419,82666.0,82665.0,0.64240088]
["bitfinex-derivatives","BTCF0:USTF0",1743770453846,0.0605029,82656.0,82644.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743770454050,0.1210095,82653.0,82652.0,0.49655634]
["bitfinex-derivatives","BTCF0:USTF0",1743770454354,0.3716895,82653.0,82652.0,0.49655634]
["bitfinex-derivatives","BTCF0:USTF0",1743770454553,0.3716895,82653.0,82652.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770455342,0.1210212,82645.0,82644.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743770455546,0.3710212,82645.0,82644.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743770455742,0.25,82645.0,82644.0,0.48200411]
["bitfinex-derivatives","BTCF0:USTF0",1743770455949,0.3720212,82645.0,82644.0,0.48200411]
["bitfinex-derivatives","BTCF0:USTF0",1743770456149,0.3720212,82645.0,82644.0,0.00118151]
["bitfinex-derivatives","BTCF0:USTF0",1743770456349,0.3710212,82645.0,82644.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743770456941,0.25,82645.0,82644.0,0.36098151]
["bitfinex-derivatives","BTCF0:USTF0",1743770457153,0.01633049,82658.0,82645.0,0.0605103]
["bitfinex-derivatives","BTCF0:USTF0",1743770457454,0.27,82658.0,82657.0,0.4818036]
["bitfinex-derivatives","BTCF0:USTF0",1743770457654,0.27,82658.0,82657.0,1.9818036]
["bitfinex-derivatives","BTCF0:USTF0",1743770458242,0.27,82658.0,82657.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743770458243,0.3910022,82658.0,82657.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743770458444,0.3910022,82658.0,82657.0,1.9904]
["bitfinex-derivatives","BTCF0:USTF0",1743770458763,0.1210212,82646.0,82645.0,0.1210208]
["bitfinex-derivatives","BTCF0:USTF0",1743770458955,0.4010212,82646.0,82645.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743770459157,0.5236212,82646.0,82645.0,1.6296]
["bitfinex-derivatives","BTCF0:USTF0",1743770459360,0.4026,82646.0,82645.0,0.1210212]
["bitfinex-derivatives","BTCF0:USTF0",1743770459657,0.5236197,82646.0,82645.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743770460153,0.5236197,82646.0,82645.0,0.2506212]
["bitfinex-derivatives","BTCF0:USTF0",1743770460154,0.4026,82646.0,82645.0,0.2506212]
["bitfinex-derivatives","BTCF0:USTF0",1743770460352,0.122,82670.0,82655.0,0.0605028]
["bitfinex-derivatives","BTCF0:USTF0",1743770460353,0.21725742,82659.0,82655.0,0.0605028]
["bitfinex-derivatives","BTCF0:USTF0",1743770460546,0.21725742,82659.0,82658.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743770460750,0.21725742,82659.0,82658.0,0.4818022]
["bitfinex-derivatives","BTCF0:USTF0",1743770460957,0.21725742,82659.0,82658.0,0.4824422]
["bitfinex-derivatives","BTCF0:USTF0",1743770460958,0.21813743,82659.0,82658.0,0.4824422]
["bitfinex-derivatives","BTCF0:USTF0",1743770461156,0.21813743,82659.0,82658.0,0.7310422]
["bitfinex-derivatives","BTCF0:USTF0",1743770461368,0.21725742,82659.0,82658.0,0.6045422]
["bitfinex-derivatives","BTCF0:USTF0",1743770461561,0.21821743,82659.0,82658.0,0.6045422]
["bitfinex-derivatives","BTCF0:USTF0",1743770461754,0.21821743,82659.0,82658.0,0.7310422]
["bitfinex-derivatives","BTCF0:USTF0",1743770461956,0.21725742,82659.0,82658.0,0.7310422]
["bitfinex-derivatives","BTCF0:USTF0",1743770462356,0.28967657,82680.0,82672.0,0.1209817]
["bitfinex-derivatives","BTCF0:USTF0",1743770462563,0.47999517,82673.0,82672.0,0.9659417]
["bitfinex-derivatives","BTCF0:USTF0",1743770462750,0.48007517,82673.0,82672.0,1.2145417]
["bitfinex-derivatives","BTCF0:USTF0",1743770463156,0.31104653,82673.0,82672.0,1.3645417]
["bitfinex-derivatives","BTCF0:USTF0",1743770463459,0.11028652,82673.0,82672.0,1.3645417]
["bitfinex-derivatives","BTCF0:USTF0",1743770465062,0.11028652,82673.0,82672.0,1.2145417]
["bitfinex-derivatives","BTCF0:USTF0",1743770465270,0.28,82673.0,82672.0,1.2145417]
["bitfinex-derivatives","BTCF0:USTF0",1743770465451,0.40186021,82673.0,82672.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743770465658,0.39186021,82673.0,82672.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743770465959,0.39186021,82673.0,82672.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770466150,0.39186021,82673.0,82672.0,0.1216217]
["bitfinex-derivatives","BTCF0:USTF0",1743770466357,0.39186021,82673.0,82672.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770466655,0.1209919,82665.0,82664.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743770466855,0.3920719,82665.0,82664.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743770468262,0.5420719,82665.0,82664.0,0.00126151]
["bitfinex-derivatives","BTCF0:USTF0",1743770468459,0.1210168,82648.0,82641.0,0.1317271]
["bitfinex-derivatives","BTCF0:USTF0",1743770468658,0.40241681,82648.0,82647.0,0.21809241]
["bitfinex-derivatives","BTCF0:USTF0",1743770469274,0.40241681,82648.0,82647.0,0.57889241]
["bitfinex-derivatives","BTCF0:USTF0",1743770469663,0.40241681,82648.0,82647.0,0.21809241]
["bitfinex-derivatives","BTCF0:USTF0",1743770470460,0.40241681,82648.0,82647.0,0.57889241]
["bitfinex-derivatives","BTCF0:USTF0",1743770470859,0.55241681,82648.0,82647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743770471063,0.55241681,82648.0,82639.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743770471064,0.1210285,82640.0,82639.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743770471375,0.24140001,82640.0,82616.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1743770471674,0.1210622,82617.0,82616.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1743770471861,0.0605318,82616.0,82612.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1743770472057,0.1210681,82613.0,82612.0,0.6047695]
["bitfinex-derivatives","BTCF0:USTF0",1743770472375,0.26,82613.0,82612.0,2.2337695]
["bitfinex-derivatives","BTCF0:USTF0",1743770472871,0.25809849,82613.0,82612.0,2.24268122]
["bitfinex-derivatives","BTCF0:USTF0",1743770474069,0.37916659,82613.0,82612.0,2.12161172]
["bitfinex-derivatives","BTCF0:USTF0",1743770474267,0.37916659,82613.0,82612.0,2.36540122]
["bitfinex-derivatives","BTCF0:USTF0",1743770474268,0.25809849,82613.0,82612.0,2.36540122]
["bitfinex-derivatives","BTCF0:USTF0",1743770474461,0.37478151,82626.0,82620.0,0.1210578]
["bitfinex-derivatives","BTCF0:USTF0",1743770474664,0.00149807,82633.0,82632.0,0.1210402]
["bitfinex-derivatives","BTCF0:USTF0",1743770474860,7e-08,82633.0,82632.0,0.6045202]
["bitfinex-derivatives","BTCF0:USTF0",1743770475170,0.23258318,82646.0,82645.0,0.1210212]
["bitfinex-derivatives","BTCF0:USTF0",1743770475373,0.3796,82670.0,82653.0,0.1210095]
["bitfinex-derivatives","BTCF0:USTF0",1743770475374,0.1210084,82654.0,82653.0,0.1210095]
["bitfinex-derivatives","BTCF0:USTF0",1743770475571,0.43,82667.0,82653.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1743770475775,0.12196801,82654.0,82653.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1743770475974,0.40196801,82654.0,82653.0,1.98416]
["bitfinex-derivatives","BTCF0:USTF0",1743770476168,0.40196801,82654.0,82653.0,2.1052095]
["bitfinex-derivatives","BTCF0:USTF0",1743770476169,0.401008,82654.0,82653.0,2.1052095]
["bitfinex-derivatives","BTCF0:USTF0",1743770476373,0.40196801,82654.0,82653.0,1.9842]
["bitfinex-derivatives","BTCF0:USTF0",1743770476577,0.401008,82654.0,82653.0,1.98352]
["bitfinex-derivatives","BTCF0:USTF0",1743770476980,0.521208,82654.0,82653.0,1.98352]
["bitfinex-derivatives","BTCF0:USTF0",1743770477675,0.521208,82654.0,82645.0,0.12120201]
["bitfinex-derivatives","BTCF0:USTF0",1743770477676,0.1210197,82646.0,82645.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743770477881,0.7318197,82646.0,82645.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743770478075,0.8818197,82646.0,82645.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743770478671,1.0113197,82646.0,82645.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743770479272,0.8903,82646.0,82645.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743770479474,0.8903,82646.0,82601.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743770479475,0.1210842,82602.0,82601.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743770479773,0.28,82602.0,82601.0,0.6057857]
["bitfinex-derivatives","BTCF0:USTF0",1743770479978,0.28,82602.0,82601.0,0.61508013]
["bitfinex-derivatives","BTCF0:USTF0",1743770480376,0.4010842,82602.0,82601.0,0.61508013]
["bitfinex-derivatives","BTCF0:USTF0",1743770480576,0.28,82602.0,82601.0,0.61508013]
["bitfinex-derivatives","BTCF0:USTF0",1743770481282,0.08116001,82602.0,82601.0,0.61604013]
["bitfinex-derivatives","BTCF0:USTF0",1743770481482,0.0802,82602.0,82601.0,0.76604013]
["bitfinex-derivatives","BTCF0:USTF0",1743770482183,0.2012842,82602.0,82601.0,0.49495443]
["bitfinex-derivatives","BTCF0:USTF0",1743770482383,0.20224421,82602.0,82601.0,0.61604013]
["bitfinex-derivatives","BTCF0:USTF0",1743770483472,0.08116001,82602.0,82601.0,0.76604013]
["bitfinex-derivatives","BTCF0:USTF0",1743770483798,0.0802,82602.0,82601.0,0.76604013]
["bitfinex-derivatives","BTCF0:USTF0",1743770483988,0.2012842,82602.0,82601.0,0.49495443]
["bitfinex-derivatives","BTCF0:USTF0",1743770484284,0.08116001,82602.0,82601.0,0.61604013]
["bitfinex-derivatives","BTCF0:USTF0",1743770484479,0.0802,82602.0,82601.0,0.61604013]
["bitfinex-derivatives","BTCF0:USTF0",1743770484678,0.0802,82602.0,82601.0,2.11604013]
["bitfinex-derivatives","BTCF0:USTF0",1743770485279,0.2012842,82602.0,82601.0,2.11767443]
["bitfinex-derivatives","BTCF0:USTF0",1743770485476,0.2012842,82602.0,82601.0,0.49377443]
["bitfinex-derivatives","BTCF0:USTF0",1743770485670,0.20224421,82602.0,82601.0,0.49377443]
["bitfinex-derivatives","BTCF0:USTF0",1743770486076,0.2012842,82602.0,82601.0,0.49377443]
["bitfinex-derivatives","BTCF0:USTF0",1743770488183,0.2012842,82602.0,82601.0,0.01025443]
["bitfinex-derivatives","BTCF0:USTF0",1743770488382,0.20224421,82602.0,82601.0,0.01025443]
["bitfinex-derivatives","BTCF0:USTF0",1743770488983,0.20224421,82602.0,82601.0,0.00929443]
["bitfinex-derivatives","BTCF0:USTF0",1743770489283,0.1210959,82594.0,82593.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743770489481,0.40205591,82594.0,82593.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743770489678,0.40205591,82594.0,82593.0,0.00090151]
["bitfinex-derivatives","BTCF0:USTF0",1743770489877,0.40205591,82594.0,82593.0,0.00082151]
["bitfinex-derivatives","BTCF0:USTF0",1743770490078,0.40205591,82594.0,82593.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743770490279,0.40205591,82594.0,82593.0,0.48207891]
["bitfinex-derivatives","BTCF0:USTF0",1743770490479,0.28096001,82594.0,82593.0,0.4911175]
["bitfinex-derivatives","BTCF0:USTF0",1743770491294,0.28096001,82594.0,82593.0,1.9911175]
["bitfinex-derivatives","BTCF0:USTF0",1743770491591,0.28,82594.0,82593.0,1.9911175]
["bitfinex-derivatives","BTCF0:USTF0",1743770491883,0.18020947,82605.0,82593.0,2.1411175]
["bitfinex-derivatives","BTCF0:USTF0",1743770492083,0.13126292,82605.0,82604.0,0.4818813]
["bitfinex-derivatives","BTCF0:USTF0",1743770492288,0.01,82618.0,82617.0,0.1210622]
["bitfinex-derivatives","BTCF0:USTF0",1743770492484,0.0605172,82636.0,82633.0,0.0605189]
["bitfinex-derivatives","BTCF0:USTF0",1743770492683,0.1210373,82634.0,82633.0,0.0605189]
["bitfinex-derivatives","BTCF0:USTF0",1743770492879,0.24096001,82634.0,82633.0,0.1832389]
["bitfinex-derivatives","BTCF0:USTF0",1743770493683,0.36199731,82634.0,82633.0,0.1366171]
["bitfinex-derivatives","BTCF0:USTF0",1743770494492,0.36199731,82634.0,82633.0,0.3873559]
["bitfinex-derivatives","BTCF0:USTF0",1743770494683,0.36199731,82634.0,82633.0,1.8873559]
["bitfinex-derivatives","BTCF0:USTF0",1743770494883,0.3610373,82634.0,82633.0,1.8873559]
["bitfinex-derivatives","BTCF0:USTF0",1743770495082,0.3610373,82634.0,82633.0,1.75306]
["bitfinex-derivatives","BTCF0:USTF0",1743770495288,0.121049,82626.0,82625.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743770495585,0.401049,82626.0,82625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743770495892,0.551049,82626.0,82625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743770496391,0.674249,82626.0,82625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743770497580,0.5532,82626.0,82595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770497784,0.121093,82596.0,82583.0,0.13640286]
["bitfinex-derivatives","BTCF0:USTF0",1743770497990,0.1211106,82584.0,82583.0,0.25751486]
["bitfinex-derivatives","BTCF0:USTF0",1743770498195,0.3711106,82584.0,82583.0,0.61831486]
["bitfinex-derivatives","BTCF0:USTF0",1743770498696,0.3711106,82584.0,82583.0,0.604592]
["bitfinex-derivatives","BTCF0:USTF0",1743770499189,0.3711106,82584.0,82583.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1743770499586,0.3711106,82584.0,82583.0,0.604592]
["bitfinex-derivatives","BTCF0:USTF0",1743770499788,0.24936,82584.0,82583.0,0.74202437]
["bitfinex-derivatives","BTCF0:USTF0",1743770499991,0.04956,82584.0,82583.0,0.89202437]
["bitfinex-derivatives","BTCF0:USTF0",1743770500590,0.04956,82584.0,82583.0,2.39202437]
["bitfinex-derivatives","BTCF0:USTF0",1743770501096,0.121083,82603.0,82591.0,0.1211003]
["bitfinex-derivatives","BTCF0:USTF0",1743770501291,0.28134162,82592.0,82591.0,0.4825403]
["bitfinex-derivatives","BTCF0:USTF0",1743770501482,0.1201,82623.0,82598.0,0.36079999]
["bitfinex-derivatives","BTCF0:USTF0",1743770501687,0.5111534,82623.0,82622.0,0.4818549]
["bitfinex-derivatives","BTCF0:USTF0",1743770501895,0.1708,82623.0,82622.0,0.6053349]
["bitfinex-derivatives","BTCF0:USTF0",1743770502087,0.17,82623.0,82622.0,0.6053349]
["bitfinex-derivatives","BTCF0:USTF0",1743770502792,0.17,82623.0,82622.0,0.7553349]
["bitfinex-derivatives","BTCF0:USTF0",1743770503294,0.1082215,82623.0,82622.0,0.7553349]
["bitfinex-derivatives","BTCF0:USTF0",1743770503889,0.30782776,82632.0,82631.0,0.1210417]
["bitfinex-derivatives","BTCF0:USTF0",1743770504088,0.0422,82645.0,82631.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743770504289,0.00064,82657.0,82644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770504494,0.05,82657.0,82656.0,0.4818051]
["bitfinex-derivatives","BTCF0:USTF0",1743770504790,0.05,82657.0,82656.0,0.49679842]
["bitfinex-derivatives","BTCF0:USTF0",1743770504995,0.05,82657.0,82656.0,0.64679842]
["bitfinex-derivatives","BTCF0:USTF0",1743770505184,0.05,82657.0,82656.0,0.49679842]
["bitfinex-derivatives","BTCF0:USTF0",1743770505587,0.05,82657.0,82656.0,0.65602805]
["bitfinex-derivatives","BTCF0:USTF0",1743770505889,0.02597301,82657.0,82656.0,0.50602805]
["bitfinex-derivatives","BTCF0:USTF0",1743770506088,0.02597301,82657.0,82656.0,2.27866805]
["bitfinex-derivatives","BTCF0:USTF0",1743770507196,0.02597301,82657.0,82656.0,2.40796805]
["bitfinex-derivatives","BTCF0:USTF0",1743770509101,0.1210036,82657.0,82656.0,0.50766295]
["bitfinex-derivatives","BTCF0:USTF0",1743770509294,0.06,82657.0,82656.0,0.62866805]
["bitfinex-derivatives","BTCF0:USTF0",1743770509595,0.06,82657.0,82656.0,0.75796805]
["bitfinex-derivatives","BTCF0:USTF0",1743770510105,0.05371,82657.0,82656.0,0.90796805]
["bitfinex-derivatives","BTCF0:USTF0",1743770510293,0.08,82670.0,82669.0,0.1209861]
["bitfinex-derivatives","BTCF0:USTF0",1743770510495,0.23,82670.0,82669.0,0.4828661]
["bitfinex-derivatives","BTCF0:USTF0",1743770510790,0.35,82683.0,82682.0,0.120967]
["bitfinex-derivatives","BTCF0:USTF0",1743770510996,0.46284871,82683.0,82682.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1743770511207,0.28140001,82683.0,82682.0,0.605727]
["bitfinex-derivatives","BTCF0:USTF0",1743770511594,0.28140001,82683.0,82682.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1743770511795,0.66286561,82683.0,82682.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743770511996,0.66286561,82683.0,82680.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1743770512198,0.1209685,82681.0,82680.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1743770512399,0.1209685,82681.0,82664.0,0.0604962]
["bitfinex-derivatives","BTCF0:USTF0",1743770512400,0.1209846,82670.0,82669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770512606,0.1209846,82670.0,82661.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1743770512607,0.1209963,82662.0,82661.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743770512799,0.1210153,82649.0,82648.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1743770512999,0.12103,82639.0,82638.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1743770513198,0.37199001,82639.0,82638.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1743770513397,0.37199001,82639.0,82638.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743770513698,0.37199001,82639.0,82638.0,0.00904953]
["bitfinex-derivatives","BTCF0:USTF0",1743770513901,0.37199001,82639.0,82630.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743770513902,0.1210417,82631.0,82630.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743770514105,0.3716817,82631.0,82630.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743770514799,0.3716817,82631.0,82630.0,0.48302471]
["bitfinex-derivatives","BTCF0:USTF0",1743770515000,0.3716817,82631.0,82630.0,0.12222471]
["bitfinex-derivatives","BTCF0:USTF0",1743770515207,0.3716817,82631.0,82630.0,0.24474471]
["bitfinex-derivatives","BTCF0:USTF0",1743770515595,0.3716817,82631.0,82630.0,0.25374515]
["bitfinex-derivatives","BTCF0:USTF0",1743770515596,0.25064,82631.0,82630.0,0.25374515]
["bitfinex-derivatives","BTCF0:USTF0",1743770515995,0.24141037,82631.0,82630.0,0.65524515]
["bitfinex-derivatives","BTCF0:USTF0",1743770516395,0.24141037,82631.0,82630.0,2.15524515]
["bitfinex-derivatives","BTCF0:USTF0",1743770516596,0.24141037,82631.0,82630.0,2.00524515]
["bitfinex-derivatives","BTCF0:USTF0",1743770518211,0.24141037,82631.0,82630.0,2.15524515]
["bitfinex-derivatives","BTCF0:USTF0",1743770518609,0.14213133,82631.0,82630.0,2.15524515]
["bitfinex-derivatives","BTCF0:USTF0",1743770518907,0.2993,82644.0,82643.0,0.1210241]
["bitfinex-derivatives","BTCF0:USTF0",1743770519110,0.00018129,82647.0,82646.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1743770519311,0.03018129,82647.0,82646.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1743770519507,0.03018129,82647.0,82646.0,1.9029997]
["bitfinex-derivatives","BTCF0:USTF0",1743770520511,0.03018129,82647.0,82646.0,1.8755197]
["bitfinex-derivatives","BTCF0:USTF0",1743770520902,0.03018129,82647.0,82646.0,2.0255197]
["bitfinex-derivatives","BTCF0:USTF0",1743770521502,0.03018129,82647.0,82646.0,1.8755197]
["bitfinex-derivatives","BTCF0:USTF0",1743770521903,0.01018129,82647.0,82646.0,2.0255197]
["bitfinex-derivatives","BTCF0:USTF0",1743770522100,0.0604852,82680.0,82646.0,2.0255197]
["bitfinex-derivatives","BTCF0:USTF0",1743770522101,0.1275,82682.0,82678.0,0.1209687]
["bitfinex-derivatives","BTCF0:USTF0",1743770522307,0.2534,82681.0,82680.0,0.1209695]
["bitfinex-derivatives","BTCF0:USTF0",1743770522613,0.4934,82681.0,82680.0,0.4829295]
["bitfinex-derivatives","BTCF0:USTF0",1743770523116,0.24,82681.0,82680.0,0.49711087]
["bitfinex-derivatives","BTCF0:USTF0",1743770523413,0.24,82681.0,82680.0,0.75041087]
["bitfinex-derivatives","BTCF0:USTF0",1743770524118,0.24,82681.0,82680.0,2.40041087]
["bitfinex-derivatives","BTCF0:USTF0",1743770524412,0.1,82700.0,82680.0,2.88968137]
["bitfinex-derivatives","BTCF0:USTF0",1743770524614,0.0004,82739.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743770524809,0.36055281,82756.0,82731.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743770525005,0.2704,82755.0,82754.0,0.4816618]
["bitfinex-derivatives","BTCF0:USTF0",1743770525219,0.39194109,82766.0,82765.0,0.1208457]
["bitfinex-derivatives","BTCF0:USTF0",1743770525420,0.31846039,82767.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1743770525709,0.24181537,82767.0,82766.0,0.3835043]
["bitfinex-derivatives","BTCF0:USTF0",1743770525915,0.15981557,82767.0,82766.0,0.26266]
["bitfinex-derivatives","BTCF0:USTF0",1743770526210,0.03981557,82767.0,82766.0,2.0059043]
["bitfinex-derivatives","BTCF0:USTF0",1743770526509,0.03857556,82767.0,82766.0,1.6220043]
["bitfinex-derivatives","BTCF0:USTF0",1743770526817,0.03857556,82767.0,82766.0,1.7444043]
["bitfinex-derivatives","BTCF0:USTF0",1743770527108,0.03857556,82767.0,82766.0,2.1559043]
["bitfinex-derivatives","BTCF0:USTF0",1743770527308,0.0004,82803.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1743770527511,0.44116,82800.0,82799.0,0.2431961]
["bitfinex-derivatives","BTCF0:USTF0",1743770527714,0.44116,82800.0,82799.0,0.2443561]
["bitfinex-derivatives","BTCF0:USTF0",1743770527907,0.0004,82803.0,82799.0,0.2443561]
["bitfinex-derivatives","BTCF0:USTF0",1743770527908,0.0004,82803.0,82800.0,0.1207941]
["bitfinex-derivatives","BTCF0:USTF0",1743770528105,0.27302,82803.0,82801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743770528311,0.27302,82803.0,82802.0,0.1207917]
["bitfinex-derivatives","BTCF0:USTF0",1743770528512,0.27302,82803.0,82802.0,0.1223117]
["bitfinex-derivatives","BTCF0:USTF0",1743770528702,0.3938103,82803.0,82802.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1743770528909,0.27302,82803.0,82802.0,1.7447117]
["bitfinex-derivatives","BTCF0:USTF0",1743770529215,0.2715,82803.0,82802.0,1.62392]
["bitfinex-derivatives","BTCF0:USTF0",1743770529411,0.2715,82803.0,82802.0,1.7447117]
["bitfinex-derivatives","BTCF0:USTF0",1743770530015,0.3922903,82803.0,82802.0,1.62392]
["bitfinex-derivatives","BTCF0:USTF0",1743770530214,0.3922903,82803.0,82802.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743770530516,0.1208063,82792.0,82780.0,0.33465602]
["bitfinex-derivatives","BTCF0:USTF0",1743770530814,0.3708063,82792.0,82791.0,0.00126126]
["bitfinex-derivatives","BTCF0:USTF0",1743770531013,0.0604087,82785.0,82778.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1743770531215,0.1208253,82779.0,82778.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1743770531414,0.4108253,82779.0,82778.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1743770531610,0.1208443,82766.0,82765.0,0.21669241]
["bitfinex-derivatives","BTCF0:USTF0",1743770531810,0.27,82766.0,82765.0,0.21669241]
["bitfinex-derivatives","BTCF0:USTF0",1743770532006,0.3908443,82766.0,82765.0,0.21669241]
["bitfinex-derivatives","BTCF0:USTF0",1743770532212,0.3304221,82766.0,82757.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1743770532416,0.1208551,82759.0,82758.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1743770532609,0.1208551,82759.0,82757.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1743770532610,0.1208559,82758.0,82757.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1743770532819,0.1208662,82751.0,82750.0,0.01699241]
["bitfinex-derivatives","BTCF0:USTF0",1743770533020,0.1209158,82717.0,82709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770533208,0.1209158,82717.0,82716.0,0.64618765]
["bitfinex-derivatives","BTCF0:USTF0",1743770533414,0.3608,82733.0,82716.0,1.12926765]
["bitfinex-derivatives","BTCF0:USTF0",1743770533611,0.3608,82733.0,82717.0,0.12469788]
["bitfinex-derivatives","BTCF0:USTF0",1743770533915,0.3608,82733.0,82720.0,0.33465602]
["bitfinex-derivatives","BTCF0:USTF0",1743770534124,0.1208976,82730.0,82726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770534314,0.00018126,82733.0,82723.0,0.0604535]
["bitfinex-derivatives","BTCF0:USTF0",1743770534520,0.1208998,82728.0,82727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743770535113,0.00018126,82733.0,82727.0,1.623]
["bitfinex-derivatives","BTCF0:USTF0",1743770535114,0.06062756,82733.0,82727.0,1.623]
["bitfinex-derivatives","BTCF0:USTF0",1743770535314,0.1208998,82728.0,82727.0,1.623]
["bitfinex-derivatives","BTCF0:USTF0",1743770535526,0.00018126,82733.0,82729.0,0.1208972]
["bitfinex-derivatives","BTCF0:USTF0",1743770535821,0.1208998,82728.0,82727.0,1.62228]
["bitfinex-derivatives","BTCF0:USTF0",1743770536126,0.1208998,82728.0,82727.0,1.623]
["bitfinex-derivatives","BTCF0:USTF0",1743770536322,0.1215398,82728.0,82727.0,1.623]
["bitfinex-derivatives","BTCF0:USTF0",1743770536512,0.00064,82728.0,82727.0,1.7439012]
["bitfinex-derivatives","BTCF0:USTF0",1743770536821,0.1208808,82742.0,82738.0,0.0604425]
["bitfinex-derivatives","BTCF0:USTF0",1743770537122,0.1208822,82740.0,82739.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1743770537323,0.12184221,82740.0,82739.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1743770537620,0.00096001,82740.0,82739.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1743770537814,0.1208822,82740.0,82739.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1743770538014,0.1218822,82740.0,82739.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1743770538216,0.1218822,82740.0,82739.0,1.62506]
["bitfinex-derivatives","BTCF0:USTF0",1743770538509,0.1208822,82740.0,82739.0,1.62506]
["bitfinex-derivatives","BTCF0:USTF0",1743770538911,0.1208808,82741.0,82739.0,1.62506]
["bitfinex-derivatives","BTCF0:USTF0",1743770539112,0.1208808,82741.0,82740.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743770539318,0.00018044,82748.0,82744.0,0.1208759]
["bitfinex-derivatives","BTCF0:USTF0",1743770539516,0.00018044,82748.0,82746.0,0.4816733]
["bitfinex-derivatives","BTCF0:USTF0",1743770539718,0.12105094,82748.0,82747.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1743770539919,0.12197094,82748.0,82747.0,1.7554]
["bitfinex-derivatives","BTCF0:USTF0",1743770540121,0.12105094,82748.0,82747.0,1.75632]
["bitfinex-derivatives","BTCF0:USTF0",1743770540324,0.00018044,82748.0,82747.0,1.877192]
["bitfinex-derivatives","BTCF0:USTF0",1743770540519,0.0604245,82763.0,82752.0,0.0604319]
["bitfinex-derivatives","BTCF0:USTF0",1743770540722,0.3608,82765.0,82759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770540926,0.3618,82765.0,82760.0,0.3144259]
["bitfinex-derivatives","BTCF0:USTF0",1743770541119,0.0604236,82764.0,82760.0,0.3153459]
["bitfinex-derivatives","BTCF0:USTF0",1743770541321,0.1208516,82761.0,82760.0,0.25492]
["bitfinex-derivatives","BTCF0:USTF0",1743770541529,0.00092,82761.0,82760.0,0.375773]
["bitfinex-derivatives","BTCF0:USTF0",1743770541923,0.00092,82761.0,82760.0,0.74572026]
["bitfinex-derivatives","BTCF0:USTF0",1743770542125,0.1208452,82766.0,82761.0,0.0604254]
["bitfinex-derivatives","BTCF0:USTF0",1743770542425,0.1208452,82766.0,82764.0,0.1208471]
["bitfinex-derivatives","BTCF0:USTF0",1743770542621,0.1208452,82766.0,82765.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743770542821,0.3608,82788.0,82769.0,0.0604199]
["bitfinex-derivatives","BTCF0:USTF0",1743770543022,0.36172,82778.0,82771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770543225,0.36172,82778.0,82777.0,0.1208282]
["bitfinex-derivatives","BTCF0:USTF0",1743770543430,0.1208168,82785.0,82784.0,0.1208164]
["bitfinex-derivatives","BTCF0:USTF0",1743770543728,0.1217368,82785.0,82784.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743770544035,0.00194891,82785.0,82784.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1743770544331,0.00102891,82785.0,82784.0,0.604858]
["bitfinex-derivatives","BTCF0:USTF0",1743770544528,0.00102891,82785.0,82784.0,2.357158]
["bitfinex-derivatives","BTCF0:USTF0",1743770544719,0.1207892,82804.0,82790.0,0.33465602]
["bitfinex-derivatives","BTCF0:USTF0",1743770544926,0.00092,82801.0,82800.0,0.1207946]
["bitfinex-derivatives","BTCF0:USTF0",1743770545222,0.1221115,82803.0,82800.0,0.1821108]
["bitfinex-derivatives","BTCF0:USTF0",1743770545422,0.00132,82803.0,82801.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1743770545622,0.1207917,82802.0,82801.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1743770545817,0.12175171,82802.0,82801.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1743770546018,0.12175171,82802.0,82801.0,0.24686]
["bitfinex-derivatives","BTCF0:USTF0",1743770546219,0.00096001,82802.0,82801.0,0.3676532]
["bitfinex-derivatives","BTCF0:USTF0",1743770546424,0.0004,82803.0,82802.0,0.1207917]
["bitfinex-derivatives","BTCF0:USTF0",1743770546626,0.0004,82803.0,82802.0,0.6112117]
["bitfinex-derivatives","BTCF0:USTF0",1743770546923,0.1207806,82810.0,82806.0,0.0603928]
["bitfinex-derivatives","BTCF0:USTF0",1743770547124,0.1207806,82810.0,82809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770547423,0.1675849,82818.0,82809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770547424,0.1207629,82822.0,82809.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743770547623,0.1211669,82819.0,82818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770547825,0.1220869,82819.0,82818.0,1.98396]
["bitfinex-derivatives","BTCF0:USTF0",1743770548018,0.1211669,82819.0,82818.0,1.98396]
["bitfinex-derivatives","BTCF0:USTF0",1743770548232,0.1220869,82819.0,82818.0,1.98396]
["bitfinex-derivatives","BTCF0:USTF0",1743770549023,0.1211669,82819.0,82818.0,1.98396]
["bitfinex-derivatives","BTCF0:USTF0",1743770549727,0.0004,82819.0,82818.0,2.1047284]
["bitfinex-derivatives","BTCF0:USTF0",1743770550123,0.0607602,82851.0,82828.0,0.1207521]
["bitfinex-derivatives","BTCF0:USTF0",1743770550325,0.1207509,82830.0,82829.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1743770550619,0.12171091,82830.0,82829.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743770550823,0.1207582,82825.0,82824.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743770551025,0.4815582,82825.0,82824.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743770551224,0.4815582,82825.0,82811.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743770551225,0.1207771,82812.0,82811.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743770551533,0.1214571,82812.0,82811.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743770551743,0.1214571,82812.0,82811.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743770552032,0.1214571,82812.0,82811.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1743770552435,0.3596571,82812.0,82811.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1743770553130,0.2524571,82812.0,82811.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743770553336,0.1214571,82812.0,82811.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1743770553635,0.1214571,82812.0,82811.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1743770554240,0.1214571,82812.0,82811.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743770554529,0.1207786,82811.0,82810.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743770554732,0.1214186,82811.0,82810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743770554927,0.5096186,82811.0,82810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743770555129,0.5096186,82811.0,82786.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1743770555130,0.38884,82811.0,82786.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1743770555325,0.4816121,82788.0,82787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743770555832,0.4823321,82788.0,82787.0,1.8669336]
["bitfinex-derivatives","BTCF0:USTF0",1743770556332,0.4823321,82788.0,82787.0,1.74612]
["bitfinex-derivatives","BTCF0:USTF0",1743770556835,0.4823321,82788.0,82787.0,1.8669336]
["bitfinex-derivatives","BTCF0:USTF0",1743770557336,0.48336227,82788.0,82787.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743770557536,0.71076227,82788.0,82787.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743770557741,0.99076227,82788.0,82787.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743770557939,0.76336227,82788.0,82787.0,1.6215336]
["bitfinex-derivatives","BTCF0:USTF0",1743770558236,0.76336227,82788.0,82787.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743770558428,0.76439244,82788.0,82787.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743770559042,0.76542261,82788.0,82787.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743770559927,0.87262261,82788.0,82787.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743770560136,0.48542261,82788.0,82787.0,1.6215336]
["bitfinex-derivatives","BTCF0:USTF0",1743770560324,0.00381051,82788.0,82787.0,1.6215336]
["bitfinex-derivatives","BTCF0:USTF0",1743770560530,0.12098417,82796.0,82795.0,0.1208019]
["bitfinex-derivatives","BTCF0:USTF0",1743770560724,0.18138507,82796.0,82795.0,0.1216819]
["bitfinex-derivatives","BTCF0:USTF0",1743770560930,0.18226508,82796.0,82795.0,0.1216819]
["bitfinex-derivatives","BTCF0:USTF0",1743770561124,0.18226508,82796.0,82795.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1743770561329,0.33226508,82796.0,82795.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1743770561531,0.1208194,82783.0,82782.0,0.24962]
["bitfinex-derivatives","BTCF0:USTF0",1743770561829,0.1214994,82783.0,82782.0,0.25026]
["bitfinex-derivatives","BTCF0:USTF0",1743770562025,0.1214994,82783.0,82782.0,1.8710809]
["bitfinex-derivatives","BTCF0:USTF0",1743770562232,0.1214994,82783.0,82782.0,1.75026]
["bitfinex-derivatives","BTCF0:USTF0",1743770562629,0.1214994,82783.0,82782.0,1.87816]
["bitfinex-derivatives","BTCF0:USTF0",1743770562833,0.23068,82783.0,82782.0,1.9989809]
["bitfinex-derivatives","BTCF0:USTF0",1743770563033,0.1214994,82783.0,82782.0,1.9989809]
["bitfinex-derivatives","BTCF0:USTF0",1743770563342,0.1208194,82783.0,82782.0,1.9989809]
["bitfinex-derivatives","BTCF0:USTF0",1743770563538,0.1214594,82783.0,82782.0,1.9989809]
["bitfinex-derivatives","BTCF0:USTF0",1743770563839,0.1208093,82791.0,82790.0,0.29971343]
["bitfinex-derivatives","BTCF0:USTF0",1743770564136,0.3616093,82791.0,82790.0,0.17974843]
["bitfinex-derivatives","BTCF0:USTF0",1743770564541,0.3616093,82791.0,82790.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1743770565438,0.3616093,82791.0,82790.0,1.62494]
["bitfinex-derivatives","BTCF0:USTF0",1743770566242,0.7224093,82791.0,82790.0,1.62494]
["bitfinex-derivatives","BTCF0:USTF0",1743770566436,0.7224093,82791.0,82790.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1743770566632,0.3616093,82791.0,82790.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1743770566833,0.7224093,82791.0,82790.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1743770567034,0.1208238,82780.0,82779.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743770567238,0.1215038,82780.0,82779.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743770567440,0.2715038,82780.0,82779.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743770567738,0.1208589,82756.0,82745.0,0.00902538]
["bitfinex-derivatives","BTCF0:USTF0",1743770567944,0.4823389,82756.0,82755.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770568238,0.0604392,82743.0,82739.0,0.63747247]
["bitfinex-derivatives","BTCF0:USTF0",1743770568439,0.4816822,82740.0,82739.0,0.55394977]
["bitfinex-derivatives","BTCF0:USTF0",1743770568641,0.4834044,82740.0,82739.0,0.50806287]
["bitfinex-derivatives","BTCF0:USTF0",1743770568838,0.2726044,82740.0,82739.0,0.50806287]
["bitfinex-derivatives","BTCF0:USTF0",1743770569040,0.0017222,82740.0,82739.0,0.62894657]
["bitfinex-derivatives","BTCF0:USTF0",1743770569237,0.1229518,82740.0,82739.0,0.50806287]
["bitfinex-derivatives","BTCF0:USTF0",1743770569630,0.3560518,82740.0,82739.0,0.50806287]
["bitfinex-derivatives","BTCF0:USTF0",1743770569834,0.1229518,82740.0,82739.0,0.62894657]
["bitfinex-derivatives","BTCF0:USTF0",1743770570241,0.1229518,82740.0,82739.0,0.50806287]
["bitfinex-derivatives","BTCF0:USTF0",1743770570743,0.3622518,82740.0,82739.0,0.50806287]
["bitfinex-derivatives","BTCF0:USTF0",1743770570947,0.1229518,82740.0,82739.0,0.50806287]
["bitfinex-derivatives","BTCF0:USTF0",1743770571245,0.2729518,82740.0,82739.0,0.50806287]
["bitfinex-derivatives","BTCF0:USTF0",1743770571743,0.5122518,82740.0,82739.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770571944,0.1208939,82732.0,82724.0,0.13353212]
["bitfinex-derivatives","BTCF0:USTF0",1743770572237,0.48257391,82732.0,82731.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743770572438,0.63257391,82732.0,82731.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743770572741,0.48257391,82732.0,82731.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743770573044,0.48412915,82732.0,82731.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743770573245,0.61152915,82732.0,82731.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743770573853,0.36323525,82732.0,82731.0,0.12089546]
["bitfinex-derivatives","BTCF0:USTF0",1743770574032,0.48421197,82732.0,82731.0,0.12177546]
["bitfinex-derivatives","BTCF0:USTF0",1743770574237,0.48421197,82732.0,82731.0,0.00088006]
["bitfinex-derivatives","BTCF0:USTF0",1743770574540,0.36331807,82732.0,82731.0,1.62177546]
["bitfinex-derivatives","BTCF0:USTF0",1743770574850,0.1208844,82741.0,82740.0,0.1813197]
["bitfinex-derivatives","BTCF0:USTF0",1743770575142,0.1071,82746.0,82740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770575347,0.1208743,82750.0,82749.0,0.0604333]
["bitfinex-derivatives","BTCF0:USTF0",1743770575549,0.0604367,82747.0,82744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770575739,0.0604367,82747.0,82746.0,0.1208735]
["bitfinex-derivatives","BTCF0:USTF0",1743770575938,0.3204367,82747.0,82746.0,1.6208735]
["bitfinex-derivatives","BTCF0:USTF0",1743770576133,0.3211567,82747.0,82746.0,1.6208735]
["bitfinex-derivatives","BTCF0:USTF0",1743770576333,0.3211567,82747.0,82746.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743770576539,0.3204367,82747.0,82746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743770576944,0.3204367,82747.0,82746.0,1.6208735]
["bitfinex-derivatives","BTCF0:USTF0",1743770577156,0.26,82747.0,82746.0,1.6208735]
["bitfinex-derivatives","BTCF0:USTF0",1743770577447,0.120872,82747.0,82746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743770577645,0.1208749,82745.0,82744.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743770577849,0.1208749,82745.0,82744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770578139,0.1208793,82742.0,82741.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743770578345,0.1208793,82742.0,82741.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1743770578942,0.3708793,82742.0,82741.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1743770579540,0.5019793,82742.0,82741.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1743770580350,0.1208793,82742.0,82741.0,0.4816808]
["bitfinex-derivatives","BTCF0:USTF0",1743770580649,0.1208793,82742.0,82741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770581241,0.1219047,82742.0,82741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770581442,0.1219047,82742.0,82741.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743770581443,0.1226247,82742.0,82741.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743770582254,0.3526247,82742.0,82741.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743770582450,0.3526247,82742.0,82741.0,0.4824008]
["bitfinex-derivatives","BTCF0:USTF0",1743770582846,0.3529731,82742.0,82741.0,0.4824008]
["bitfinex-derivatives","BTCF0:USTF0",1743770583254,0.3533215,82742.0,82741.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743770583553,0.3533215,82742.0,82741.0,0.4824008]
["bitfinex-derivatives","BTCF0:USTF0",1743770584055,0.3533215,82742.0,82741.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743770584056,0.35366978,82742.0,82741.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743770584652,0.50366978,82742.0,82741.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743770584856,0.120891,82734.0,82731.0,0.48710006]
["bitfinex-derivatives","BTCF0:USTF0",1743770585057,0.381731,82734.0,82733.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1743770585853,0.38380148,82734.0,82733.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1743770586051,0.38415064,82734.0,82733.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1743770586250,0.26325964,82734.0,82733.0,0.2433325]
["bitfinex-derivatives","BTCF0:USTF0",1743770586450,0.38331064,82734.0,82733.0,0.2433325]
["bitfinex-derivatives","BTCF0:USTF0",1743770586755,0.26325964,82734.0,82733.0,0.3718325]
["bitfinex-derivatives","BTCF0:USTF0",1743770587150,0.2636088,82734.0,82733.0,0.3718325]
["bitfinex-derivatives","BTCF0:USTF0",1743770587659,0.39,82747.0,82746.0,0.1208735]
["bitfinex-derivatives","BTCF0:USTF0",1743770587861,0.07064,82747.0,82746.0,0.9651135]
["bitfinex-derivatives","BTCF0:USTF0",1743770588053,0.2704272,82760.0,82746.0,0.97004]
["bitfinex-derivatives","BTCF0:USTF0",1743770588254,0.36168306,82754.0,82753.0,0.4816632]
["bitfinex-derivatives","BTCF0:USTF0",1743770588453,0.36168306,82754.0,82753.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743770589059,0.36168306,82754.0,82753.0,0.4823832]
["bitfinex-derivatives","BTCF0:USTF0",1743770589452,0.36168306,82754.0,82753.0,0.49612343]
["bitfinex-derivatives","BTCF0:USTF0",1743770590453,0.24082126,82754.0,82753.0,0.49612343]
["bitfinex-derivatives","BTCF0:USTF0",1743770590654,0.36168306,82754.0,82753.0,0.37526023]
["bitfinex-derivatives","BTCF0:USTF0",1743770590853,0.36168306,82754.0,82753.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743770591853,0.36168306,82754.0,82753.0,0.48852]
["bitfinex-derivatives","BTCF0:USTF0",1743770592165,0.51168306,82754.0,82753.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743770592353,0.1208705,82748.0,82747.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743770592560,0.3815105,82748.0,82747.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1743770593261,0.1208793,82742.0,82741.0,0.0134458]
["bitfinex-derivatives","BTCF0:USTF0",1743770593462,0.1208852,82738.0,82737.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743770593665,0.3516452,82738.0,82737.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1743770594655,0.3516452,82738.0,82737.0,0.2485266]
["bitfinex-derivatives","BTCF0:USTF0",1743770594851,0.3516452,82738.0,82737.0,0.24974]
["bitfinex-derivatives","BTCF0:USTF0",1743770595053,0.23076,82738.0,82737.0,0.3706266]
["bitfinex-derivatives","BTCF0:USTF0",1743770595455,0.3516452,82738.0,82737.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1743770595653,0.3516452,82738.0,82737.0,0.2485266]
["bitfinex-derivatives","BTCF0:USTF0",1743770595853,0.3516452,82738.0,82737.0,0.3706266]
["bitfinex-derivatives","BTCF0:USTF0",1743770596053,0.2308,82738.0,82737.0,0.3706266]
["bitfinex-derivatives","BTCF0:USTF0",1743770596253,0.23,82738.0,82737.0,0.3706266]
["bitfinex-derivatives","BTCF0:USTF0",1743770596861,0.23,82738.0,82737.0,1.8706266]
["bitfinex-derivatives","BTCF0:USTF0",1743770597762,0.4,82751.0,82750.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1743770597972,0.12104306,82754.0,82753.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1743770598167,0.37104306,82754.0,82753.0,0.3760632]
["bitfinex-derivatives","BTCF0:USTF0",1743770598469,0.25018126,82754.0,82753.0,0.3767032]
["bitfinex-derivatives","BTCF0:USTF0",1743770598664,0.25094126,82754.0,82753.0,0.3767032]
["bitfinex-derivatives","BTCF0:USTF0",1743770598965,0.25094126,82754.0,82753.0,0.7375032]
["bitfinex-derivatives","BTCF0:USTF0",1743770600366,0.37180306,82754.0,82753.0,0.7375032]
["bitfinex-derivatives","BTCF0:USTF0",1743770600561,0.37180306,82754.0,82753.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1743770600764,0.49640306,82754.0,82753.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1743770601268,0.62630306,82754.0,82753.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1743770601465,0.49640306,82754.0,82753.0,0.48354]
["bitfinex-derivatives","BTCF0:USTF0",1743770601969,0.25094126,82754.0,82753.0,0.6044032]
["bitfinex-derivatives","BTCF0:USTF0",1743770602373,0.25094126,82754.0,82753.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770602374,0.37180306,82754.0,82753.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770602560,0.37180306,82754.0,82734.0,0.3738572]
["bitfinex-derivatives","BTCF0:USTF0",1743770602561,0.120872,82747.0,82739.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1743770602761,0.401872,82747.0,82746.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743770602965,0.656372,82747.0,82746.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743770603166,0.656372,82747.0,82746.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770603366,0.1208822,82740.0,82739.0,0.2427637]
["bitfinex-derivatives","BTCF0:USTF0",1743770603567,0.37184221,82740.0,82739.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1743770603876,0.49624221,82740.0,82739.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1743770604268,0.49624221,82740.0,82739.0,0.2434037]
["bitfinex-derivatives","BTCF0:USTF0",1743770604564,0.49624221,82740.0,82739.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1743770604965,0.49624221,82740.0,82739.0,0.2434037]
["bitfinex-derivatives","BTCF0:USTF0",1743770605166,0.25096001,82740.0,82739.0,0.2434037]
["bitfinex-derivatives","BTCF0:USTF0",1743770605674,0.37184221,82740.0,82739.0,0.4956037]
["bitfinex-derivatives","BTCF0:USTF0",1743770605972,0.25096001,82740.0,82739.0,0.4956037]
["bitfinex-derivatives","BTCF0:USTF0",1743770606162,0.1848328,82752.0,82748.0,0.0604349]
["bitfinex-derivatives","BTCF0:USTF0",1743770606468,0.1208676,82750.0,82749.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743770606764,0.3808676,82750.0,82749.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743770606969,0.5091676,82750.0,82749.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743770608570,0.1208939,82732.0,82711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770608867,0.7416939,82732.0,82711.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1743770609068,0.6417939,82732.0,82719.0,0.14078341]
["bitfinex-derivatives","BTCF0:USTF0",1743770609267,0.6417939,82732.0,82719.0,0.01358341]
["bitfinex-derivatives","BTCF0:USTF0",1743770609464,0.6417939,82732.0,82723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770609660,0.6417939,82732.0,82723.0,0.4817067]
["bitfinex-derivatives","BTCF0:USTF0",1743770609864,0.6417939,82732.0,82723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770610067,1.0025939,82732.0,82723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770610773,1.1525939,82732.0,82723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770611973,0.38898,82732.0,82731.0,0.12089546]
["bitfinex-derivatives","BTCF0:USTF0",1743770612170,0.38898,82732.0,82731.0,0.12153546]
["bitfinex-derivatives","BTCF0:USTF0",1743770612473,0.38898,82732.0,82731.0,0.38343546]
["bitfinex-derivatives","BTCF0:USTF0",1743770612876,0.3883,82732.0,82731.0,0.38343546]
["bitfinex-derivatives","BTCF0:USTF0",1743770613275,0.5099139,82732.0,82731.0,0.38343546]
["bitfinex-derivatives","BTCF0:USTF0",1743770613679,0.5099139,82732.0,82731.0,0.13304006]
["bitfinex-derivatives","BTCF0:USTF0",1743770614070,0.6320139,82732.0,82731.0,0.13304006]
["bitfinex-derivatives","BTCF0:USTF0",1743770614269,0.5099139,82732.0,82731.0,0.13304006]
["bitfinex-derivatives","BTCF0:USTF0",1743770614472,0.5099139,82732.0,82731.0,0.25393546]
["bitfinex-derivatives","BTCF0:USTF0",1743770614671,0.5099139,82732.0,82731.0,1.75393546]
["bitfinex-derivatives","BTCF0:USTF0",1743770614871,0.5099139,82732.0,82731.0,1.88193546]
["bitfinex-derivatives","BTCF0:USTF0",1743770615482,0.3816139,82732.0,82731.0,0.38193546]
["bitfinex-derivatives","BTCF0:USTF0",1743770615685,0.3816139,82732.0,82731.0,0.26104006]
["bitfinex-derivatives","BTCF0:USTF0",1743770615869,0.5018139,82732.0,82731.0,0.00064006]
["bitfinex-derivatives","BTCF0:USTF0",1743770616182,0.6231139,82732.0,82731.0,0.00072006]
["bitfinex-derivatives","BTCF0:USTF0",1743770616384,0.6231139,82732.0,82731.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743770617581,1.1339139,82732.0,82731.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743770618684,0.120929,82708.0,82707.0,0.00189592]
["bitfinex-derivatives","BTCF0:USTF0",1743770618890,0.390929,82708.0,82707.0,0.00261592]
["bitfinex-derivatives","BTCF0:USTF0",1743770619093,0.391609,82708.0,82707.0,0.00189592]
["bitfinex-derivatives","BTCF0:USTF0",1743770619270,0.391609,82708.0,82701.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743770619271,0.1209378,82702.0,82701.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743770619588,0.3716178,82702.0,82701.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770619784,0.1209392,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743770619971,0.3916192,82701.0,82700.0,0.2209407]
["bitfinex-derivatives","BTCF0:USTF0",1743770620171,0.3916192,82701.0,82700.0,0.5824607]
["bitfinex-derivatives","BTCF0:USTF0",1743770620375,0.3916192,82701.0,82700.0,0.22402]
["bitfinex-derivatives","BTCF0:USTF0",1743770620678,0.5163192,82701.0,82700.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743770621280,0.5163192,82701.0,82700.0,0.22402]
["bitfinex-derivatives","BTCF0:USTF0",1743770621477,0.3916192,82701.0,82700.0,0.3449607]
["bitfinex-derivatives","BTCF0:USTF0",1743770621882,0.3916192,82701.0,82700.0,0.22402]
["bitfinex-derivatives","BTCF0:USTF0",1743770622289,0.5195192,82701.0,82700.0,0.22402]
["bitfinex-derivatives","BTCF0:USTF0",1743770623192,0.5195192,82701.0,82700.0,0.3449607]
["bitfinex-derivatives","BTCF0:USTF0",1743770623193,0.3916192,82701.0,82700.0,0.3449607]
["bitfinex-derivatives","BTCF0:USTF0",1743770623880,0.3916192,82701.0,82700.0,0.22402]
["bitfinex-derivatives","BTCF0:USTF0",1743770625289,0.27068,82701.0,82700.0,0.8347607]
["bitfinex-derivatives","BTCF0:USTF0",1743770625476,0.13037395,82701.0,82700.0,0.8347607]
["bitfinex-derivatives","BTCF0:USTF0",1743770626083,0.13037395,82701.0,82700.0,2.3347607]
["bitfinex-derivatives","BTCF0:USTF0",1743770626284,0.25131315,82701.0,82700.0,2.3355]
["bitfinex-derivatives","BTCF0:USTF0",1743770626586,0.25131315,82701.0,82700.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1743770626788,0.49619315,82701.0,82700.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1743770627190,0.37249315,82701.0,82700.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1743770627893,0.25199315,82701.0,82700.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1743770628484,0.13105395,82701.0,82700.0,0.8274407]
["bitfinex-derivatives","BTCF0:USTF0",1743770628784,0.13105395,82701.0,82700.0,0.7057607]
["bitfinex-derivatives","BTCF0:USTF0",1743770628785,0.13037395,82701.0,82700.0,0.7057607]
["bitfinex-derivatives","BTCF0:USTF0",1743770628989,0.060448,82731.0,82709.0,0.1209275]
["bitfinex-derivatives","BTCF0:USTF0",1743770629194,0.32190747,82710.0,82709.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770629385,0.1209392,82701.0,82700.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1743770629580,0.27076,82701.0,82700.0,0.22394]
["bitfinex-derivatives","BTCF0:USTF0",1743770629890,0.3916192,82701.0,82700.0,0.3448807]
["bitfinex-derivatives","BTCF0:USTF0",1743770630190,0.27076,82701.0,82700.0,0.4779807]
["bitfinex-derivatives","BTCF0:USTF0",1743770630402,0.27076,82701.0,82700.0,0.5996607]
["bitfinex-derivatives","BTCF0:USTF0",1743770630890,0.27,82701.0,82700.0,0.5996607]
["bitfinex-derivatives","BTCF0:USTF0",1743770632384,0.2708,82701.0,82700.0,0.5996607]
["bitfinex-derivatives","BTCF0:USTF0",1743770632590,0.27,82701.0,82700.0,0.5996607]
["bitfinex-derivatives","BTCF0:USTF0",1743770632891,0.3916992,82701.0,82700.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1743770633094,0.3916192,82701.0,82700.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1743770633293,0.3916192,82701.0,82700.0,0.5996207]
["bitfinex-derivatives","BTCF0:USTF0",1743770633484,0.97048,82749.0,82732.0,0.1208908]
["bitfinex-derivatives","BTCF0:USTF0",1743770633679,0.0604453,82735.0,82732.0,0.1208938]
["bitfinex-derivatives","BTCF0:USTF0",1743770633885,0.1,82735.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1743770634079,0.1208925,82733.0,82732.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743770634282,0.1208939,82732.0,82731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770634485,0.4848339,82732.0,82731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770634688,0.3617339,82732.0,82731.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743770634890,0.4932339,82732.0,82731.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743770635088,0.4932339,82732.0,82731.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1743770635487,0.4932339,82732.0,82731.0,0.13992466]
["bitfinex-derivatives","BTCF0:USTF0",1743770635684,0.6163339,82732.0,82731.0,0.13992466]
["bitfinex-derivatives","BTCF0:USTF0",1743770637283,0.1208983,82729.0,82728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770637485,0.3516183,82729.0,82728.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743770637684,0.6050183,82729.0,82728.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743770638584,0.6050183,82729.0,82728.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770638790,0.1209056,82724.0,82723.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1743770639092,0.4016256,82724.0,82723.0,0.00082137]
["bitfinex-derivatives","BTCF0:USTF0",1743770639396,0.6550256,82724.0,82723.0,0.36098137]
["bitfinex-derivatives","BTCF0:USTF0",1743770639592,0.40222,82724.0,82723.0,0.48252847]
["bitfinex-derivatives","BTCF0:USTF0",1743770639789,0.5231256,82724.0,82723.0,0.48252847]
["bitfinex-derivatives","BTCF0:USTF0",1743770640087,0.5231256,82724.0,82723.0,0.60772847]
["bitfinex-derivatives","BTCF0:USTF0",1743770640588,0.5231256,82724.0,82723.0,0.12602137]
["bitfinex-derivatives","BTCF0:USTF0",1743770640789,0.6731256,82724.0,82723.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743770640995,0.1209261,82710.0,82709.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743770641182,0.76276611,82710.0,82709.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1743770641382,0.40664001,82710.0,82701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770641588,0.40664001,82710.0,82709.0,0.4817275]
["bitfinex-derivatives","BTCF0:USTF0",1743770641895,0.40664001,82710.0,82709.0,0.4823675]
["bitfinex-derivatives","BTCF0:USTF0",1743770642285,0.28104001,82710.0,82709.0,0.4823675]
["bitfinex-derivatives","BTCF0:USTF0",1743770642490,0.28020001,82710.0,82709.0,0.7363675]
["bitfinex-derivatives","BTCF0:USTF0",1743770643084,0.01357752,82737.0,82722.0,0.0604539]
["bitfinex-derivatives","BTCF0:USTF0",1743770643284,0.32949271,82734.0,82733.0,0.4816925]
["bitfinex-derivatives","BTCF0:USTF0",1743770643484,0.32949271,82734.0,82733.0,0.6038925]
["bitfinex-derivatives","BTCF0:USTF0",1743770643995,0.24064,82734.0,82733.0,0.6038925]
["bitfinex-derivatives","BTCF0:USTF0",1743770644188,0.24064,82734.0,82733.0,0.8575925]
["bitfinex-derivatives","BTCF0:USTF0",1743770644384,0.04001553,82734.0,82733.0,1.0075925]
["bitfinex-derivatives","BTCF0:USTF0",1743770644589,0.16020576,82747.0,82741.0,0.1208808]
["bitfinex-derivatives","BTCF0:USTF0",1743770644894,0.10064,82747.0,82746.0,0.4816735]
["bitfinex-derivatives","BTCF0:USTF0",1743770645094,0.1,82747.0,82746.0,0.4825135]
["bitfinex-derivatives","BTCF0:USTF0",1743770645888,0.1,82747.0,82746.0,1.99567921]
["bitfinex-derivatives","BTCF0:USTF0",1743770646896,0.32395547,82758.0,82757.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1743770647086,0.59467547,82758.0,82757.0,0.6030974]
["bitfinex-derivatives","BTCF0:USTF0",1743770647292,0.56467547,82758.0,82757.0,0.6039774]
["bitfinex-derivatives","BTCF0:USTF0",1743770647895,0.24072,82758.0,82757.0,0.8559774]
["bitfinex-derivatives","BTCF0:USTF0",1743770648099,0.24,82758.0,82757.0,0.8559774]
["bitfinex-derivatives","BTCF0:USTF0",1743770648302,0.3616959,82758.0,82757.0,0.8559774]
["bitfinex-derivatives","BTCF0:USTF0",1743770648691,0.3616959,82758.0,82757.0,0.61242]
["bitfinex-derivatives","BTCF0:USTF0",1743770649295,0.24084,82758.0,82757.0,0.61242]
["bitfinex-derivatives","BTCF0:USTF0",1743770649500,0.4947959,82758.0,82757.0,0.61242]
["bitfinex-derivatives","BTCF0:USTF0",1743770649796,0.4947959,82758.0,82757.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1743770649997,0.6267959,82758.0,82757.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1743770650198,0.6267959,82758.0,82721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770650199,0.67594,82758.0,82721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770650403,0.120891,82734.0,82733.0,0.00997183]
["bitfinex-derivatives","BTCF0:USTF0",1743770650695,0.2708,82734.0,82733.0,0.1216525]
["bitfinex-derivatives","BTCF0:USTF0",1743770650887,0.2708,82734.0,82733.0,0.26111477]
["bitfinex-derivatives","BTCF0:USTF0",1743770651294,0.391691,82734.0,82733.0,0.26111477]
["bitfinex-derivatives","BTCF0:USTF0",1743770651600,0.391691,82734.0,82733.0,0.13649391]
["bitfinex-derivatives","BTCF0:USTF0",1743770651902,0.391691,82734.0,82733.0,0.25738641]
["bitfinex-derivatives","BTCF0:USTF0",1743770651903,0.2708,82734.0,82733.0,0.25738641]
["bitfinex-derivatives","BTCF0:USTF0",1743770652099,0.391691,82734.0,82733.0,0.13649391]
["bitfinex-derivatives","BTCF0:USTF0",1743770652397,0.391691,82734.0,82733.0,0.13088641]
["bitfinex-derivatives","BTCF0:USTF0",1743770653003,0.391691,82734.0,82733.0,0.25448641]
["bitfinex-derivatives","BTCF0:USTF0",1743770653306,0.2708,82734.0,82733.0,0.25448641]
["bitfinex-derivatives","BTCF0:USTF0",1743770653797,0.2708,82734.0,82733.0,0.26748969]
["bitfinex-derivatives","BTCF0:USTF0",1743770654004,0.19930655,82734.0,82733.0,0.41748969]
["bitfinex-derivatives","BTCF0:USTF0",1743770654303,0.41342611,82747.0,82746.0,0.1208735]
["bitfinex-derivatives","BTCF0:USTF0",1743770654502,0.1273,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1743770654697,0.4081,82759.0,82758.0,0.4824559]
["bitfinex-derivatives","BTCF0:USTF0",1743770655000,0.28064,82759.0,82758.0,0.4824559]
["bitfinex-derivatives","BTCF0:USTF0",1743770655201,0.1208155,82786.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1743770655404,0.1208155,82786.0,82765.0,0.0604224]
["bitfinex-derivatives","BTCF0:USTF0",1743770655405,0.123,82781.0,82780.0,0.1208238]
["bitfinex-derivatives","BTCF0:USTF0",1743770655699,0.4738224,82781.0,82780.0,0.8424238]
["bitfinex-derivatives","BTCF0:USTF0",1743770656097,0.35372,82781.0,82780.0,0.8424238]
["bitfinex-derivatives","BTCF0:USTF0",1743770656292,0.4738224,82781.0,82780.0,0.8424238]
["bitfinex-derivatives","BTCF0:USTF0",1743770656499,0.4738224,82781.0,82780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770656707,0.4738224,82781.0,82780.0,0.4816238]
["bitfinex-derivatives","BTCF0:USTF0",1743770657097,0.4738224,82781.0,82780.0,0.49444192]
["bitfinex-derivatives","BTCF0:USTF0",1743770657297,0.4738224,82781.0,82780.0,0.85524192]
["bitfinex-derivatives","BTCF0:USTF0",1743770657496,0.4738224,82781.0,82780.0,0.86435505]
["bitfinex-derivatives","BTCF0:USTF0",1743770657696,0.353,82781.0,82780.0,0.86435505]
["bitfinex-derivatives","BTCF0:USTF0",1743770658105,0.4738224,82781.0,82780.0,0.86435505]
["bitfinex-derivatives","BTCF0:USTF0",1743770658407,0.23,82781.0,82780.0,0.86435505]
["bitfinex-derivatives","BTCF0:USTF0",1743770659098,0.23,82781.0,82780.0,2.36435505]
["bitfinex-derivatives","BTCF0:USTF0",1743770659507,0.3508224,82781.0,82780.0,2.36435505]
["bitfinex-derivatives","BTCF0:USTF0",1743770659806,0.3508224,82781.0,82780.0,2.24353125]
["bitfinex-derivatives","BTCF0:USTF0",1743770660006,0.3508224,82781.0,82780.0,2.36435505]
["bitfinex-derivatives","BTCF0:USTF0",1743770660207,0.3508224,82781.0,82780.0,2.24353125]
["bitfinex-derivatives","BTCF0:USTF0",1743770660506,0.6026224,82781.0,82780.0,0.74353125]
["bitfinex-derivatives","BTCF0:USTF0",1743770660903,0.120834,82773.0,82772.0,0.13437669]
["bitfinex-derivatives","BTCF0:USTF0",1743770661101,0.401914,82773.0,82772.0,0.01405669]
["bitfinex-derivatives","BTCF0:USTF0",1743770661406,0.401914,82773.0,82772.0,0.00118125]
["bitfinex-derivatives","BTCF0:USTF0",1743770661604,0.28108,82773.0,82772.0,0.00118125]
["bitfinex-derivatives","BTCF0:USTF0",1743770661796,0.28108,82773.0,82772.0,0.13127503]
["bitfinex-derivatives","BTCF0:USTF0",1743770661995,0.40728,82773.0,82772.0,0.12201675]
["bitfinex-derivatives","BTCF0:USTF0",1743770662198,0.40728,82773.0,82772.0,0.00118125]
["bitfinex-derivatives","BTCF0:USTF0",1743770662500,0.528114,82773.0,82772.0,0.12238125]
["bitfinex-derivatives","BTCF0:USTF0",1743770664008,0.40728,82773.0,82772.0,0.24321675]
["bitfinex-derivatives","BTCF0:USTF0",1743770664203,0.528114,82773.0,82772.0,0.36441675]
["bitfinex-derivatives","BTCF0:USTF0",1743770664406,0.528114,82773.0,82772.0,0.12238125]
["bitfinex-derivatives","BTCF0:USTF0",1743770664703,0.40728,82773.0,82772.0,0.24321675]
["bitfinex-derivatives","BTCF0:USTF0",1743770665005,0.1632511,82773.0,82772.0,0.51921675]
["bitfinex-derivatives","BTCF0:USTF0",1743770665200,0.1621711,82773.0,82772.0,0.64001675]
["bitfinex-derivatives","BTCF0:USTF0",1743770665698,0.0603988,82798.0,82772.0,0.64001675]
["bitfinex-derivatives","BTCF0:USTF0",1743770665699,0.3608,82822.0,82785.0,0.1208165]
["bitfinex-derivatives","BTCF0:USTF0",1743770665894,0.19,82786.0,82785.0,0.8434165]
["bitfinex-derivatives","BTCF0:USTF0",1743770666102,0.19,82786.0,82785.0,0.9934165]
["bitfinex-derivatives","BTCF0:USTF0",1743770666610,0.19,82786.0,82785.0,2.4934165]
["bitfinex-derivatives","BTCF0:USTF0",1743770666809,0.19,82786.0,82785.0,2.3434165]
["bitfinex-derivatives","BTCF0:USTF0",1743770669100,0.19,82786.0,82785.0,2.4645365]
["bitfinex-derivatives","BTCF0:USTF0",1743770669297,0.060392,82808.0,82785.0,2.4645365]
["bitfinex-derivatives","BTCF0:USTF0",1743770669298,0.0603768,82829.0,82785.0,2.49372]
["bitfinex-derivatives","BTCF0:USTF0",1743770669606,0.3805669,82819.0,82818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770669811,0.3805669,82819.0,82818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743770670000,0.3815669,82819.0,82818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743770670305,0.3815669,82819.0,82818.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1743770670607,0.3815669,82819.0,82818.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743770671609,0.5142669,82819.0,82818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743770671805,0.5142669,82819.0,82818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770672011,0.5142669,82819.0,82818.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743770673304,0.3935,82819.0,82818.0,0.4826084]
["bitfinex-derivatives","BTCF0:USTF0",1743770673902,0.5142669,82819.0,82818.0,0.4826084]
["bitfinex-derivatives","BTCF0:USTF0",1743770674607,0.3868,82819.0,82818.0,0.6036084]
["bitfinex-derivatives","BTCF0:USTF0",1743770675010,0.3868,82819.0,82818.0,0.7239084]
["bitfinex-derivatives","BTCF0:USTF0",1743770675507,0.5075669,82819.0,82818.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1743770675717,0.5075669,82819.0,82818.0,0.6036084]
["bitfinex-derivatives","BTCF0:USTF0",1743770675900,0.5075669,82819.0,82818.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1743770676309,0.2541,82819.0,82818.0,0.6036084]
["bitfinex-derivatives","BTCF0:USTF0",1743770676510,0.2541,82819.0,82818.0,0.7289084]
["bitfinex-derivatives","BTCF0:USTF0",1743770676710,0.2531,82819.0,82818.0,0.7289084]
["bitfinex-derivatives","BTCF0:USTF0",1743770676905,0.13,82819.0,82818.0,0.8596084]
["bitfinex-derivatives","BTCF0:USTF0",1743770677613,0.13,82819.0,82818.0,2.5096084]
["bitfinex-derivatives","BTCF0:USTF0",1743770678802,0.13,82819.0,82818.0,2.3596084]
["bitfinex-derivatives","BTCF0:USTF0",1743770679314,0.13,82819.0,82818.0,2.5096084]
["bitfinex-derivatives","BTCF0:USTF0",1743770679515,0.1209,82827.0,82826.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1743770679815,0.24,82827.0,82826.0,0.4815567]
["bitfinex-derivatives","BTCF0:USTF0",1743770680116,0.1308,82836.0,82834.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1743770680310,0.4117836,82835.0,82834.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743770680514,0.42114,82835.0,82834.0,0.4825451]
["bitfinex-derivatives","BTCF0:USTF0",1743770680714,0.29104,82835.0,82834.0,0.4825451]
["bitfinex-derivatives","BTCF0:USTF0",1743770681204,0.29104,82835.0,82834.0,0.7432451]
["bitfinex-derivatives","BTCF0:USTF0",1743770681400,0.3608,82888.0,82841.0,0.0603668]
["bitfinex-derivatives","BTCF0:USTF0",1743770681599,0.0532,82851.0,82850.0,0.8423217]
["bitfinex-derivatives","BTCF0:USTF0",1743770681812,0.0532,82851.0,82850.0,2.3435617]
["bitfinex-derivatives","BTCF0:USTF0",1743770682207,0.0532,82851.0,82850.0,2.4724617]
["bitfinex-derivatives","BTCF0:USTF0",1743770682406,0.0532,82851.0,82850.0,2.6042617]
["bitfinex-derivatives","BTCF0:USTF0",1743770683310,0.0532,82851.0,82850.0,2.7542617]
["bitfinex-derivatives","BTCF0:USTF0",1743770683716,0.05432556,82851.0,82850.0,2.7542617]
["bitfinex-derivatives","BTCF0:USTF0",1743770684212,0.05438793,82851.0,82850.0,2.7542617]
["bitfinex-derivatives","BTCF0:USTF0",1743770684606,0.04780448,82851.0,82850.0,2.7542617]
["bitfinex-derivatives","BTCF0:USTF0",1743770684808,0.03637448,82851.0,82850.0,2.7542617]
["bitfinex-derivatives","BTCF0:USTF0",1743770685008,0.03637448,82851.0,82850.0,2.6042617]
["bitfinex-derivatives","BTCF0:USTF0",1743770685308,0.03637448,82851.0,82850.0,2.7251017]
["bitfinex-derivatives","BTCF0:USTF0",1743770686422,0.23,82851.0,82850.0,2.60438]
["bitfinex-derivatives","BTCF0:USTF0",1743770686611,0.23,82851.0,82850.0,1.0933017]
["bitfinex-derivatives","BTCF0:USTF0",1743770686812,0.23,82851.0,82850.0,1.0932617]
["bitfinex-derivatives","BTCF0:USTF0",1743770687518,0.23,82851.0,82850.0,1.2237617]
["bitfinex-derivatives","BTCF0:USTF0",1743770687717,0.18305014,82851.0,82850.0,1.3737617]
["bitfinex-derivatives","BTCF0:USTF0",1743770687911,0.18305014,82851.0,82850.0,1.2237617]
["bitfinex-derivatives","BTCF0:USTF0",1743770688112,0.17982377,82851.0,82850.0,1.2237617]
["bitfinex-derivatives","BTCF0:USTF0",1743770688411,0.17982377,82851.0,82850.0,2.7237617]
["bitfinex-derivatives","BTCF0:USTF0",1743770689204,0.17982377,82851.0,82850.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1743770689413,0.3807203,82851.0,82850.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1743770689705,0.26,82851.0,82850.0,0.8435617]
["bitfinex-derivatives","BTCF0:USTF0",1743770689909,0.3895,82851.0,82850.0,0.8435617]
["bitfinex-derivatives","BTCF0:USTF0",1743770690115,0.3895,82851.0,82850.0,0.9677617]
["bitfinex-derivatives","BTCF0:USTF0",1743770690312,0.5102203,82851.0,82850.0,0.84704]
["bitfinex-derivatives","BTCF0:USTF0",1743770690620,0.6364203,82851.0,82850.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1743770692013,0.5157,82851.0,82850.0,0.8435617]
["bitfinex-derivatives","BTCF0:USTF0",1743770692315,0.5157,82851.0,82850.0,0.9642417]
["bitfinex-derivatives","BTCF0:USTF0",1743770692823,0.51701373,82851.0,82850.0,0.9642417]
["bitfinex-derivatives","BTCF0:USTF0",1743770693420,0.39081373,82851.0,82850.0,0.9642417]
["bitfinex-derivatives","BTCF0:USTF0",1743770693623,0.39081373,82851.0,82850.0,1.0940417]
["bitfinex-derivatives","BTCF0:USTF0",1743770694016,0.39081373,82851.0,82850.0,1.2190417]
["bitfinex-derivatives","BTCF0:USTF0",1743770694419,0.39081373,82851.0,82850.0,2.7190417]
["bitfinex-derivatives","BTCF0:USTF0",1743770694718,0.39081373,82851.0,82850.0,2.4642417]
["bitfinex-derivatives","BTCF0:USTF0",1743770695120,0.39081373,82851.0,82850.0,2.5916417]
["bitfinex-derivatives","BTCF0:USTF0",1743770695329,0.51153403,82851.0,82850.0,2.47092]
["bitfinex-derivatives","BTCF0:USTF0",1743770695717,0.63803403,82851.0,82850.0,2.34352]
["bitfinex-derivatives","BTCF0:USTF0",1743770695915,0.63803403,82851.0,82850.0,2.22284]
["bitfinex-derivatives","BTCF0:USTF0",1743770696115,0.63803403,82851.0,82850.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1743770696714,0.63803403,82851.0,82850.0,2.22284]
["bitfinex-derivatives","BTCF0:USTF0",1743770696914,0.51731373,82851.0,82850.0,2.22284]
["bitfinex-derivatives","BTCF0:USTF0",1743770697109,0.63803403,82851.0,82850.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1743770697316,0.45681574,82851.0,82850.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743770697917,0.45681574,82851.0,82850.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743770698116,0.1207378,82839.0,82838.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1743770698327,0.3707378,82839.0,82838.0,0.00138112]
["bitfinex-derivatives","BTCF0:USTF0",1743770698532,0.1207378,82839.0,82838.0,1.30030002]
["bitfinex-derivatives","BTCF0:USTF0",1743770698819,0.120748,82832.0,82831.0,0.25198202]
["bitfinex-derivatives","BTCF0:USTF0",1743770699023,0.390748,82832.0,82831.0,0.61278202]
["bitfinex-derivatives","BTCF0:USTF0",1743770699223,0.27,82832.0,82831.0,0.3738037]
["bitfinex-derivatives","BTCF0:USTF0",1743770699416,0.27,82832.0,82831.0,0.8553531]
["bitfinex-derivatives","BTCF0:USTF0",1743770699622,0.27,82832.0,82831.0,0.9837531]
["bitfinex-derivatives","BTCF0:USTF0",1743770699822,0.27131373,82832.0,82831.0,1.1120531]
["bitfinex-derivatives","BTCF0:USTF0",1743770700023,0.27131373,82832.0,82831.0,1.1128931]
["bitfinex-derivatives","BTCF0:USTF0",1743770700225,0.27195373,82832.0,82831.0,1.1128931]
["bitfinex-derivatives","BTCF0:USTF0",1743770700428,0.27195373,82832.0,82831.0,0.8638437]
["bitfinex-derivatives","BTCF0:USTF0",1743770700621,0.39270173,82832.0,82831.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1743770701223,0.39270173,82832.0,82831.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743770701439,0.1207553,82827.0,82826.0,0.25198202]
["bitfinex-derivatives","BTCF0:USTF0",1743770701626,0.4014353,82827.0,82826.0,0.25262202]
["bitfinex-derivatives","BTCF0:USTF0",1743770701821,0.55274903,82827.0,82826.0,0.25262202]
["bitfinex-derivatives","BTCF0:USTF0",1743770702019,0.55274903,82827.0,82826.0,0.05292202]
["bitfinex-derivatives","BTCF0:USTF0",1743770702333,0.1207596,82824.0,82823.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1743770702633,0.1207596,82824.0,82816.0,0.00910211]
["bitfinex-derivatives","BTCF0:USTF0",1743770702634,0.1207698,82817.0,82816.0,0.00910211]
["bitfinex-derivatives","BTCF0:USTF0",1743770702829,0.3818498,82817.0,82816.0,0.00910211]
["bitfinex-derivatives","BTCF0:USTF0",1743770703129,0.12078,82810.0,82809.0,0.38307425]
["bitfinex-derivatives","BTCF0:USTF0",1743770703329,0.00104001,82810.0,82796.0,0.36066231]
["bitfinex-derivatives","BTCF0:USTF0",1743770703526,0.481599,82797.0,82796.0,0.36130231]
["bitfinex-derivatives","BTCF0:USTF0",1743770703725,0.481599,82797.0,82790.0,0.42979516]
["bitfinex-derivatives","BTCF0:USTF0",1743770703726,0.1208078,82791.0,82790.0,0.42979516]
["bitfinex-derivatives","BTCF0:USTF0",1743770703928,0.39356153,82791.0,82790.0,0.43123516]
["bitfinex-derivatives","BTCF0:USTF0",1743770704133,0.1208238,82780.0,82779.0,0.45307904]
["bitfinex-derivatives","BTCF0:USTF0",1743770704436,0.9816,82780.0,82760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770704626,0.3608,82764.0,82746.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743770704820,0.0604308,82755.0,82747.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743770705024,0.7216,82748.0,82734.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743770705233,0.1248,82747.0,82746.0,0.1208735]
["bitfinex-derivatives","BTCF0:USTF0",1743770705430,0.29961751,82747.0,82746.0,0.1208735]
["bitfinex-derivatives","BTCF0:USTF0",1743770705731,0.43,82760.0,82759.0,0.1208545]
["bitfinex-derivatives","BTCF0:USTF0",1743770705921,0.25,82760.0,82759.0,0.8422]
["bitfinex-derivatives","BTCF0:USTF0",1743770706121,0.02,82773.0,82759.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1743770706331,0.3608,82797.0,82772.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743770706633,0.120834,82773.0,82772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743770706835,0.761634,82773.0,82772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743770707033,0.1208545,82759.0,82758.0,0.4816549]
["bitfinex-derivatives","BTCF0:USTF0",1743770707224,0.1208457,82765.0,82764.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743770707425,0.28,82765.0,82764.0,1.62102844]
["bitfinex-derivatives","BTCF0:USTF0",1743770707637,0.35,82778.0,82777.0,0.1208282]
["bitfinex-derivatives","BTCF0:USTF0",1743770707835,0.4017467,82778.0,82777.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1743770708135,0.28092,82778.0,82777.0,0.6021882]
["bitfinex-derivatives","BTCF0:USTF0",1743770708836,0.4017467,82778.0,82777.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1743770709225,0.4017467,82778.0,82777.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1743770709426,0.28092,82778.0,82777.0,0.6021882]
["bitfinex-derivatives","BTCF0:USTF0",1743770709923,0.21604187,82804.0,82784.0,0.0604089]
["bitfinex-derivatives","BTCF0:USTF0",1743770710129,0.09072,82791.0,82790.0,0.4816092]
["bitfinex-derivatives","BTCF0:USTF0",1743770710333,0.09,82791.0,82790.0,0.4822492]
["bitfinex-derivatives","BTCF0:USTF0",1743770710534,0.2108078,82791.0,82790.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743770710840,0.0603806,82823.0,82818.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1743770711031,0.4411417,82823.0,82822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770711425,0.4411417,82823.0,82822.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743770711426,0.4419817,82823.0,82822.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743770711728,0.1207757,82813.0,82812.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743770712039,0.3814557,82813.0,82812.0,0.00086111]
["bitfinex-derivatives","BTCF0:USTF0",1743770713932,0.26068,82813.0,82812.0,0.12163821]
["bitfinex-derivatives","BTCF0:USTF0",1743770714429,0.3814557,82813.0,82812.0,0.12163821]
["bitfinex-derivatives","BTCF0:USTF0",1743770714625,0.26068,82813.0,82812.0,1.62163821]
["bitfinex-derivatives","BTCF0:USTF0",1743770714827,0.3807757,82813.0,82812.0,1.62163821]
["bitfinex-derivatives","BTCF0:USTF0",1743770715025,0.3807757,82813.0,82812.0,0.00086111]
["bitfinex-derivatives","BTCF0:USTF0",1743770715239,0.3814957,82813.0,82812.0,0.00086111]
["bitfinex-derivatives","BTCF0:USTF0",1743770716040,0.1207873,82805.0,82804.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1743770716239,0.40166731,82805.0,82804.0,0.1496488]
["bitfinex-derivatives","BTCF0:USTF0",1743770716630,0.41,82818.0,82817.0,0.1207698]
["bitfinex-derivatives","BTCF0:USTF0",1743770716830,0.03064,82818.0,82817.0,0.4822098]
["bitfinex-derivatives","BTCF0:USTF0",1743770717135,0.03,82818.0,82817.0,0.4822098]
["bitfinex-derivatives","BTCF0:USTF0",1743770717340,0.28,82831.0,82828.0,0.1207538]
["bitfinex-derivatives","BTCF0:USTF0",1743770717636,0.1842493,82866.0,82828.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1743770717823,0.1207097,82859.0,82856.0,0.120712]
["bitfinex-derivatives","BTCF0:USTF0",1743770718025,0.060355,82858.0,82856.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770718335,0.28068,82858.0,82856.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770718534,0.28064,82858.0,82856.0,0.120712]
["bitfinex-derivatives","BTCF0:USTF0",1743770718736,0.28064,82858.0,82857.0,0.1207115]
["bitfinex-derivatives","BTCF0:USTF0",1743770718930,0.4013501,82858.0,82857.0,0.2436515]
["bitfinex-derivatives","BTCF0:USTF0",1743770719235,0.4013501,82858.0,82857.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770719537,0.1207217,82850.0,82841.0,0.0603672]
["bitfinex-derivatives","BTCF0:USTF0",1743770719739,0.28,82850.0,82849.0,0.24294431]
["bitfinex-derivatives","BTCF0:USTF0",1743770719939,0.4015617,82850.0,82849.0,0.12222111]
["bitfinex-derivatives","BTCF0:USTF0",1743770720132,0.4015617,82850.0,82849.0,0.24294431]
["bitfinex-derivatives","BTCF0:USTF0",1743770720337,0.4015617,82850.0,82849.0,0.25211062]
["bitfinex-derivatives","BTCF0:USTF0",1743770720632,0.4015617,82850.0,82849.0,0.12222111]
["bitfinex-derivatives","BTCF0:USTF0",1743770720835,0.28084,82850.0,82849.0,0.25222124]
["bitfinex-derivatives","BTCF0:USTF0",1743770721028,0.28,82850.0,82849.0,0.37266124]
["bitfinex-derivatives","BTCF0:USTF0",1743770721224,0.23908244,82857.0,82849.0,0.37266124]
["bitfinex-derivatives","BTCF0:USTF0",1743770721225,0.05872246,82857.0,82849.0,0.37266124]
["bitfinex-derivatives","BTCF0:USTF0",1743770721426,0.20940639,82868.0,82849.0,0.37266124]
["bitfinex-derivatives","BTCF0:USTF0",1743770721427,0.00986572,82879.0,82878.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1743770721626,0.35780325,82886.0,82880.0,0.0603384]
["bitfinex-derivatives","BTCF0:USTF0",1743770721826,0.2604,82883.0,82882.0,0.4814751]
["bitfinex-derivatives","BTCF0:USTF0",1743770722026,0.15797961,82886.0,82885.0,0.1206708]
["bitfinex-derivatives","BTCF0:USTF0",1743770722238,0.38865961,82886.0,82885.0,0.1213508]
["bitfinex-derivatives","BTCF0:USTF0",1743770722629,0.38865961,82886.0,82885.0,0.4821508]
["bitfinex-derivatives","BTCF0:USTF0",1743770722834,0.1904,82899.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1743770723031,0.25104,82899.0,82898.0,0.6027318]
["bitfinex-derivatives","BTCF0:USTF0",1743770723539,0.25104,82899.0,82898.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1743770723738,0.3716904,82899.0,82898.0,0.8472318]
["bitfinex-derivatives","BTCF0:USTF0",1743770724039,0.25104,82899.0,82898.0,0.49945917]
["bitfinex-derivatives","BTCF0:USTF0",1743770724341,0.3716904,82899.0,82898.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1743770724537,0.3716904,82899.0,82898.0,1.86578]
["bitfinex-derivatives","BTCF0:USTF0",1743770725340,0.3716904,82899.0,82898.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1743770725735,0.3716904,82899.0,82898.0,0.4864318]
["bitfinex-derivatives","BTCF0:USTF0",1743770726241,0.3716904,82899.0,82898.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1743770727538,0.3716904,82899.0,82898.0,0.4864318]
["bitfinex-derivatives","BTCF0:USTF0",1743770727834,0.3716904,82899.0,82898.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1743770728739,0.3716904,82899.0,82898.0,0.24158]
["bitfinex-derivatives","BTCF0:USTF0",1743770728938,0.6142904,82899.0,82898.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743770729336,0.0603259,82898.0,82886.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743770729538,0.4814678,82887.0,82886.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743770729733,0.0603367,82884.0,82877.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743770730040,0.481481,82878.0,82877.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743770730240,0.752121,82878.0,82877.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743770730540,0.1207043,82862.0,82861.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743770730740,0.71238431,82862.0,82861.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1743770731531,0.1207188,82852.0,82851.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743770731734,0.7721588,82852.0,82851.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770732040,0.1207319,82843.0,82842.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743770732243,0.7415319,82843.0,82842.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743770732437,0.7421719,82843.0,82842.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1743770732828,0.7421719,82843.0,82842.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770733035,0.1207436,82835.0,82834.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743770733234,0.7422636,82835.0,82834.0,0.00082099]
["bitfinex-derivatives","BTCF0:USTF0",1743770733739,0.7422636,82835.0,82834.0,0.12156609]
["bitfinex-derivatives","BTCF0:USTF0",1743770734034,0.7422636,82835.0,82834.0,0.00082099]
["bitfinex-derivatives","BTCF0:USTF0",1743770734638,0.7422636,82835.0,82834.0,1.50082099]
["bitfinex-derivatives","BTCF0:USTF0",1743770734833,0.7422636,82835.0,82834.0,0.00082099]
["bitfinex-derivatives","BTCF0:USTF0",1743770735042,0.62152,82835.0,82834.0,0.00082099]
["bitfinex-derivatives","BTCF0:USTF0",1743770735239,0.62152,82835.0,82834.0,0.37766609]
["bitfinex-derivatives","BTCF0:USTF0",1743770735438,0.62152,82835.0,82834.0,1.87766609]
["bitfinex-derivatives","BTCF0:USTF0",1743770736042,0.6208,82835.0,82834.0,1.75692099]
["bitfinex-derivatives","BTCF0:USTF0",1743770736248,0.6208,82835.0,82834.0,1.87766609]
["bitfinex-derivatives","BTCF0:USTF0",1743770736547,0.62144,82835.0,82834.0,1.87766609]
["bitfinex-derivatives","BTCF0:USTF0",1743770736742,0.7415436,82835.0,82834.0,1.50082099]
["bitfinex-derivatives","BTCF0:USTF0",1743770736947,0.7621836,82835.0,82834.0,1.50082099]
["bitfinex-derivatives","BTCF0:USTF0",1743770737138,0.7621836,82835.0,82834.0,0.00082099]
["bitfinex-derivatives","BTCF0:USTF0",1743770737644,0.8933836,82835.0,82834.0,1.50082099]
["bitfinex-derivatives","BTCF0:USTF0",1743770738348,0.64144,82835.0,82834.0,1.62156609]
["bitfinex-derivatives","BTCF0:USTF0",1743770738535,0.64144,82835.0,82834.0,1.50082099]
["bitfinex-derivatives","BTCF0:USTF0",1743770738739,0.7621836,82835.0,82834.0,1.50082099]
["bitfinex-derivatives","BTCF0:USTF0",1743770739841,0.7621836,82835.0,82834.0,0.00082099]
["bitfinex-derivatives","BTCF0:USTF0",1743770740144,0.1207771,82812.0,82811.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743770740342,0.7623771,82812.0,82811.0,1.62874]
["bitfinex-derivatives","BTCF0:USTF0",1743770740540,0.7624571,82812.0,82811.0,1.62874]
["bitfinex-derivatives","BTCF0:USTF0",1743770740741,0.1207873,82805.0,82804.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743770740948,0.7325873,82805.0,82804.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770741145,0.6118,82805.0,82788.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743770741345,0.3608,82797.0,82796.0,0.1208005]
["bitfinex-derivatives","BTCF0:USTF0",1743770741547,0.61204001,82797.0,82796.0,0.1214405]
["bitfinex-derivatives","BTCF0:USTF0",1743770741746,0.25124001,82797.0,82796.0,0.1214405]
["bitfinex-derivatives","BTCF0:USTF0",1743770741946,0.25124001,82797.0,82796.0,0.3855405]
["bitfinex-derivatives","BTCF0:USTF0",1743770742451,0.25124001,82797.0,82796.0,0.5057005]
["bitfinex-derivatives","BTCF0:USTF0",1743770742654,0.25120001,82797.0,82796.0,0.5057005]
["bitfinex-derivatives","BTCF0:USTF0",1743770743042,0.37199901,82797.0,82796.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1743770743444,0.49459901,82797.0,82796.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1743770743653,0.62699901,82797.0,82796.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1743770743850,0.62699901,82797.0,82796.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1743770744049,0.1208092,82790.0,82784.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1743770744353,0.63204001,82790.0,82789.0,0.12568111]
["bitfinex-derivatives","BTCF0:USTF0",1743770744558,0.63200001,82790.0,82789.0,1.62512111]
["bitfinex-derivatives","BTCF0:USTF0",1743770744746,0.63200001,82790.0,82789.0,1.74593181]
["bitfinex-derivatives","BTCF0:USTF0",1743770745252,0.23984803,82790.0,82789.0,2.10673181]
["bitfinex-derivatives","BTCF0:USTF0",1743770745450,0.23864802,82790.0,82789.0,1.87623181]
["bitfinex-derivatives","BTCF0:USTF0",1743770746460,0.22293185,82790.0,82789.0,2.02623181]
["bitfinex-derivatives","BTCF0:USTF0",1743770746653,0.02313185,82790.0,82789.0,2.02623181]
["bitfinex-derivatives","BTCF0:USTF0",1743770746853,0.02313185,82790.0,82789.0,2.0429741]
["bitfinex-derivatives","BTCF0:USTF0",1743770747553,0.02,82803.0,82800.0,0.0603966]
["bitfinex-derivatives","BTCF0:USTF0",1743770747749,0.26,82803.0,82802.0,0.1207917]
["bitfinex-derivatives","BTCF0:USTF0",1743770748141,0.26,82803.0,82802.0,0.3734917]
["bitfinex-derivatives","BTCF0:USTF0",1743770748343,0.3807903,82803.0,82802.0,1.7527]
["bitfinex-derivatives","BTCF0:USTF0",1743770748555,0.3807903,82803.0,82802.0,1.8734917]
["bitfinex-derivatives","BTCF0:USTF0",1743770748749,0.3807903,82803.0,82802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743770749351,0.50579031,82803.0,82802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743770749549,0.50579031,82803.0,82802.0,1.6207917]
["bitfinex-derivatives","BTCF0:USTF0",1743770749848,0.50579031,82803.0,82802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743770750852,0.26120001,82803.0,82802.0,1.6207917]
["bitfinex-derivatives","BTCF0:USTF0",1743770751259,0.26120001,82803.0,82802.0,1.8687917]
["bitfinex-derivatives","BTCF0:USTF0",1743770751647,0.74279031,82803.0,82802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743770751848,0.1208092,82790.0,82773.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1743770752149,0.7328892,82790.0,82781.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743770752454,0.9258848,82790.0,82778.0,0.1208256]
["bitfinex-derivatives","BTCF0:USTF0",1743770752756,0.4816266,82779.0,82778.0,0.12972448]
["bitfinex-derivatives","BTCF0:USTF0",1743770752957,0.7116266,82779.0,82778.0,0.00889778]
["bitfinex-derivatives","BTCF0:USTF0",1743770753256,0.1208297,82776.0,82775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743770753445,0.3808297,82776.0,82775.0,1.51303328]
["bitfinex-derivatives","BTCF0:USTF0",1743770753652,0.38206971,82776.0,82775.0,1.51303328]
["bitfinex-derivatives","BTCF0:USTF0",1743770754049,0.50286971,82776.0,82775.0,1.51303328]
["bitfinex-derivatives","BTCF0:USTF0",1743770754353,0.50286971,82776.0,82775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743770754554,0.63246971,82776.0,82775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743770754755,0.26124001,82776.0,82775.0,1.6208311]
["bitfinex-derivatives","BTCF0:USTF0",1743770755147,0.26124001,82776.0,82775.0,1.7428311]
["bitfinex-derivatives","BTCF0:USTF0",1743770755349,0.26124001,82776.0,82775.0,1.75585844]
["bitfinex-derivatives","BTCF0:USTF0",1743770755853,0.26,82776.0,82775.0,1.75585844]
["bitfinex-derivatives","BTCF0:USTF0",1743770756059,0.3808297,82776.0,82775.0,0.25585844]
["bitfinex-derivatives","BTCF0:USTF0",1743770756359,0.3808297,82776.0,82775.0,0.01302734]
["bitfinex-derivatives","BTCF0:USTF0",1743770756655,0.1208311,82775.0,82774.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743770756845,0.3808311,82775.0,82774.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743770757045,0.5108311,82775.0,82774.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743770757245,0.515,82775.0,82774.0,0.2527326]
["bitfinex-derivatives","BTCF0:USTF0",1743770757451,0.26120001,82775.0,82774.0,0.2527326]
["bitfinex-derivatives","BTCF0:USTF0",1743770757845,0.38203111,82775.0,82774.0,0.2698898]
["bitfinex-derivatives","BTCF0:USTF0",1743770758046,0.38203111,82775.0,82774.0,1.6490572]
["bitfinex-derivatives","BTCF0:USTF0",1743770758252,0.38203111,82775.0,82774.0,0.0171572]
["bitfinex-derivatives","BTCF0:USTF0",1743770758253,0.37703111,82775.0,82774.0,0.0171572]
["bitfinex-derivatives","BTCF0:USTF0",1743770758445,0.1208735,82746.0,82745.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1743770758645,0.1208735,82746.0,82744.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743770758646,0.1208749,82745.0,82744.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743770758855,0.1208866,82737.0,82736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743770759154,0.24,82737.0,82736.0,1.6208881]
["bitfinex-derivatives","BTCF0:USTF0",1743770759349,0.24,82737.0,82736.0,1.63921233]
["bitfinex-derivatives","BTCF0:USTF0",1743770759754,0.24,82737.0,82736.0,1.64835982]
["bitfinex-derivatives","BTCF0:USTF0",1743770760161,0.24120001,82737.0,82736.0,1.64899982]
["bitfinex-derivatives","BTCF0:USTF0",1743770760560,0.24120001,82737.0,82736.0,1.93174514]
["bitfinex-derivatives","BTCF0:USTF0",1743770760561,0.22248058,82737.0,82736.0,1.93174514]
["bitfinex-derivatives","BTCF0:USTF0",1743770760757,0.3608,82757.0,82749.0,0.1208691]
["bitfinex-derivatives","BTCF0:USTF0",1743770760958,0.04120001,82750.0,82749.0,0.13983333]
["bitfinex-derivatives","BTCF0:USTF0",1743770761156,0.04,82763.0,82754.0,0.0604302]
["bitfinex-derivatives","BTCF0:USTF0",1743770761472,0.26,82763.0,82762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743770761656,0.26120001,82763.0,82762.0,1.63985433]
["bitfinex-derivatives","BTCF0:USTF0",1743770762053,0.26120001,82763.0,82762.0,1.76485433]
["bitfinex-derivatives","BTCF0:USTF0",1743770762255,0.26,82763.0,82762.0,1.76485433]
["bitfinex-derivatives","BTCF0:USTF0",1743770762759,0.3808486,82763.0,82762.0,1.64400423]
["bitfinex-derivatives","BTCF0:USTF0",1743770763063,0.26120001,82763.0,82762.0,1.63985433]
["bitfinex-derivatives","BTCF0:USTF0",1743770763463,0.38204861,82763.0,82762.0,1.51900423]
["bitfinex-derivatives","BTCF0:USTF0",1743770763657,0.62644861,82763.0,82762.0,1.51900423]
["bitfinex-derivatives","BTCF0:USTF0",1743770763857,0.26120001,82763.0,82762.0,1.63985433]
["bitfinex-derivatives","BTCF0:USTF0",1743770764058,0.26120001,82763.0,82762.0,1.76485433]
["bitfinex-derivatives","BTCF0:USTF0",1743770764258,0.26,82763.0,82762.0,1.76485433]
["bitfinex-derivatives","BTCF0:USTF0",1743770764562,0.26,82763.0,82762.0,1.51918792]
["bitfinex-derivatives","BTCF0:USTF0",1743770764761,0.3808486,82763.0,82762.0,1.51918792]
["bitfinex-derivatives","BTCF0:USTF0",1743770764966,0.38204861,82763.0,82762.0,1.51918792]
["bitfinex-derivatives","BTCF0:USTF0",1743770765462,0.0604279,82759.0,82758.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1743770765656,0.32182791,82759.0,82758.0,0.13891028]
["bitfinex-derivatives","BTCF0:USTF0",1743770765959,0.51180001,82759.0,82749.0,0.18922364]
["bitfinex-derivatives","BTCF0:USTF0",1743770766164,0.4816603,82755.0,82754.0,0.00082122]
["bitfinex-derivatives","BTCF0:USTF0",1743770766349,0.74306031,82755.0,82754.0,1.50082122]
["bitfinex-derivatives","BTCF0:USTF0",1743770766863,0.3608,82781.0,82780.0,0.1208238]
["bitfinex-derivatives","BTCF0:USTF0",1743770767053,0.3608,82781.0,82764.0,0.0604234]
["bitfinex-derivatives","BTCF0:USTF0",1743770767054,0.120828,82778.0,82772.0,0.120835]
["bitfinex-derivatives","BTCF0:USTF0",1743770767250,0.0604148,82776.0,82772.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743770767456,0.1208384,82770.0,82769.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1743770767656,0.4018384,82770.0,82769.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743770767855,0.7626384,82770.0,82769.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743770768057,0.6418,82770.0,82761.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743770768265,0.4816501,82762.0,82761.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743770768458,0.72289011,82762.0,82761.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743770768954,0.72289011,82762.0,82761.0,1.50018122]
["bitfinex-derivatives","BTCF0:USTF0",1743770769163,0.97139011,82762.0,82761.0,0.00082122]
["bitfinex-derivatives","BTCF0:USTF0",1743770769360,0.97139011,82762.0,82761.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743770769757,0.97139011,82762.0,82761.0,0.00086122]
["bitfinex-derivatives","BTCF0:USTF0",1743770771573,0.1208866,82737.0,82718.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1743770771771,0.842491,82734.0,82725.0,0.36667029]
["bitfinex-derivatives","BTCF0:USTF0",1743770772071,1.093651,82734.0,82725.0,0.48757359]
["bitfinex-derivatives","BTCF0:USTF0",1743770772466,0.97276,82734.0,82733.0,0.40700632]
["bitfinex-derivatives","BTCF0:USTF0",1743770772666,0.61196,82734.0,82733.0,0.40700632]
["bitfinex-derivatives","BTCF0:USTF0",1743770772866,0.25116,82734.0,82733.0,0.49880225]
["bitfinex-derivatives","BTCF0:USTF0",1743770773068,0.25116,82734.0,82733.0,0.75730225]
["bitfinex-derivatives","BTCF0:USTF0",1743770773261,0.25,82734.0,82733.0,0.75730225]
["bitfinex-derivatives","BTCF0:USTF0",1743770773566,0.25,82734.0,82733.0,0.39650225]
["bitfinex-derivatives","BTCF0:USTF0",1743770773770,0.00018122,82742.0,82741.0,0.1208808]
["bitfinex-derivatives","BTCF0:USTF0",1743770773964,0.04018122,82742.0,82741.0,0.4816808]
["bitfinex-derivatives","BTCF0:USTF0",1743770774166,0.00018122,82742.0,82741.0,0.4816808]
["bitfinex-derivatives","BTCF0:USTF0",1743770774463,0.01018122,82742.0,82741.0,0.4816808]
["bitfinex-derivatives","BTCF0:USTF0",1743770774664,0.01018122,82742.0,82741.0,1.99879055]
["bitfinex-derivatives","BTCF0:USTF0",1743770774858,0.01018122,82742.0,82741.0,1.63799055]
["bitfinex-derivatives","BTCF0:USTF0",1743770775067,0.13106052,82742.0,82741.0,1.63766975]
["bitfinex-derivatives","BTCF0:USTF0",1743770775364,0.13106052,82742.0,82741.0,0.01778975]
["bitfinex-derivatives","BTCF0:USTF0",1743770775557,0.1208954,82731.0,82730.0,0.00906077]
["bitfinex-derivatives","BTCF0:USTF0",1743770775758,0.1208954,82731.0,82725.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743770775759,0.1209027,82726.0,82725.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743770775964,0.7617027,82726.0,82725.0,1.50018122]
["bitfinex-derivatives","BTCF0:USTF0",1743770776366,0.7628627,82726.0,82725.0,1.51782161]
["bitfinex-derivatives","BTCF0:USTF0",1743770776558,0.76290271,82726.0,82725.0,1.51786161]
["bitfinex-derivatives","BTCF0:USTF0",1743770776758,0.76290271,82726.0,82725.0,1.63876581]
["bitfinex-derivatives","BTCF0:USTF0",1743770776963,0.28120001,82726.0,82725.0,1.63876581]
["bitfinex-derivatives","BTCF0:USTF0",1743770777168,0.28,82726.0,82725.0,1.89426581]
["bitfinex-derivatives","BTCF0:USTF0",1743770777468,0.4009027,82726.0,82725.0,1.77336161]
["bitfinex-derivatives","BTCF0:USTF0",1743770777670,0.4009027,82726.0,82725.0,1.51786161]
["bitfinex-derivatives","BTCF0:USTF0",1743770777868,0.4009027,82726.0,82725.0,0.01786161]
["bitfinex-derivatives","BTCF0:USTF0",1743770777869,0.4020627,82726.0,82725.0,0.01786161]
["bitfinex-derivatives","BTCF0:USTF0",1743770778172,0.6486627,82726.0,82725.0,0.01718161]
["bitfinex-derivatives","BTCF0:USTF0",1743770778572,0.6486627,82726.0,82725.0,0.01790161]
["bitfinex-derivatives","BTCF0:USTF0",1743770779070,0.6486627,82726.0,82725.0,0.01718161]
["bitfinex-derivatives","BTCF0:USTF0",1743770779268,0.1209144,82718.0,82717.0,1.78611382]
["bitfinex-derivatives","BTCF0:USTF0",1743770779469,0.7617144,82718.0,82717.0,0.28675382]
["bitfinex-derivatives","BTCF0:USTF0",1743770779663,0.1209246,82711.0,82704.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1743770779861,0.1209246,82711.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743770779862,0.1209392,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743770780060,0.28156001,82701.0,82700.0,0.3519784]
["bitfinex-derivatives","BTCF0:USTF0",1743770780258,0.76329921,82701.0,82700.0,0.35314]
["bitfinex-derivatives","BTCF0:USTF0",1743770780767,0.76329921,82701.0,82700.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743770780965,0.76329921,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743770783272,0.64236001,82701.0,82700.0,0.2209407]
["bitfinex-derivatives","BTCF0:USTF0",1743770783670,0.28156001,82701.0,82700.0,0.2209407]
["bitfinex-derivatives","BTCF0:USTF0",1743770784067,0.0604613,82713.0,82700.0,0.4700407]
["bitfinex-derivatives","BTCF0:USTF0",1743770784369,0.17873977,82753.0,82700.0,0.4700407]
["bitfinex-derivatives","BTCF0:USTF0",1743770784370,0.39075531,82748.0,82712.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743770784575,0.1813146,82744.0,82743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743770784871,0.1208837,82739.0,82738.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743770785076,0.3508837,82739.0,82738.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1743770785376,0.23116,82739.0,82738.0,0.2438452]
["bitfinex-derivatives","BTCF0:USTF0",1743770785571,0.23,82739.0,82738.0,0.2438452]
["bitfinex-derivatives","BTCF0:USTF0",1743770786177,0.23,82739.0,82738.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1743770786372,0.23108,82739.0,82738.0,0.2438452]
["bitfinex-derivatives","BTCF0:USTF0",1743770786876,0.3508837,82739.0,82738.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743770787477,0.3508837,82739.0,82738.0,0.1220452]
["bitfinex-derivatives","BTCF0:USTF0",1743770787478,0.23,82739.0,82738.0,0.1220452]
["bitfinex-derivatives","BTCF0:USTF0",1743770787775,0.23,82739.0,82738.0,0.2533452]
["bitfinex-derivatives","BTCF0:USTF0",1743770787968,0.0054246,82752.0,82751.0,0.1208662]
["bitfinex-derivatives","BTCF0:USTF0",1743770788171,0.04,82765.0,82764.0,0.1208472]
["bitfinex-derivatives","BTCF0:USTF0",1743770788365,0.2508,82765.0,82764.0,0.6625504]
["bitfinex-derivatives","BTCF0:USTF0",1743770788571,0.25076,82765.0,82764.0,0.6625504]
["bitfinex-derivatives","BTCF0:USTF0",1743770789076,0.05096,82765.0,82764.0,1.0233504]
["bitfinex-derivatives","BTCF0:USTF0",1743770789273,0.14381596,82771.0,82770.0,0.1208384]
["bitfinex-derivatives","BTCF0:USTF0",1743770789477,0.16381596,82771.0,82770.0,0.1214784]
["bitfinex-derivatives","BTCF0:USTF0",1743770789982,0.04,82784.0,82770.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1743770790276,0.03,82793.0,82792.0,0.1208063]
["bitfinex-derivatives","BTCF0:USTF0",1743770790468,0.11,82793.0,82792.0,0.6623689]
["bitfinex-derivatives","BTCF0:USTF0",1743770790669,0.0559612,82793.0,82792.0,0.8123689]
["bitfinex-derivatives","BTCF0:USTF0",1743770790971,0.15373308,82806.0,82805.0,0.1207873]
["bitfinex-derivatives","BTCF0:USTF0",1743770791165,0.26076,82806.0,82805.0,0.4822273]
["bitfinex-derivatives","BTCF0:USTF0",1743770791574,0.26076,82806.0,82805.0,0.6019473]
["bitfinex-derivatives","BTCF0:USTF0",1743770791770,0.3815459,82806.0,82805.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1743770791982,0.26076,82806.0,82805.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743770792273,0.26076,82806.0,82805.0,0.4914009]
["bitfinex-derivatives","BTCF0:USTF0",1743770793072,0.26076,82806.0,82805.0,0.6219009]
["bitfinex-derivatives","BTCF0:USTF0",1743770793377,0.26,82806.0,82805.0,0.6219009]
["bitfinex-derivatives","BTCF0:USTF0",1743770793576,0.3807859,82806.0,82805.0,0.5011136]
["bitfinex-derivatives","BTCF0:USTF0",1743770793880,0.3815459,82806.0,82805.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770794077,0.1208048,82793.0,82788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770794275,0.37176481,82793.0,82792.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743770794978,0.62276481,82793.0,82792.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770795176,0.1208165,82785.0,82770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770795482,0.3808165,82785.0,82770.0,0.4816377]
["bitfinex-derivatives","BTCF0:USTF0",1743770795667,0.120837,82771.0,82770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770795871,0.380837,82771.0,82770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770796285,0.0604216,82767.0,82754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770796467,0.1208545,82759.0,82754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770796671,0.1208599,82756.0,82754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770796867,0.1273,82755.0,82754.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1743770797069,0.4781603,82755.0,82754.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1743770797475,0.23,82755.0,82754.0,0.6180032]
["bitfinex-derivatives","BTCF0:USTF0",1743770798366,0.22853879,82755.0,82754.0,2.2680032]
["bitfinex-derivatives","BTCF0:USTF0",1743770798665,0.34939909,82755.0,82754.0,0.4971414]
["bitfinex-derivatives","BTCF0:USTF0",1743770798868,0.34939909,82755.0,82754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770799783,0.22853879,82755.0,82754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770800082,0.34939909,82755.0,82754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770800287,0.1208676,82750.0,82749.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743770800574,0.3508676,82750.0,82749.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743770800783,0.35210761,82750.0,82749.0,0.00142121]
["bitfinex-derivatives","BTCF0:USTF0",1743770803181,0.1208939,82732.0,82731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770803374,0.12091,82721.0,82720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770803579,0.24156001,82721.0,82720.0,0.4823515]
["bitfinex-derivatives","BTCF0:USTF0",1743770803773,0.24152,82721.0,82720.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743770803970,0.24152,82721.0,82720.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770803971,0.36243,82721.0,82720.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770804272,0.36243,82721.0,82711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770804273,0.1209232,82712.0,82711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770804473,0.3824432,82712.0,82711.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743770805281,0.3824432,82712.0,82711.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743770805672,0.3824432,82712.0,82711.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770805871,0.1209349,82704.0,82703.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743770806075,0.3809349,82704.0,82703.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743770806976,0.3824549,82704.0,82703.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743770807379,0.41152,82704.0,82681.0,0.71442831]
["bitfinex-derivatives","BTCF0:USTF0",1743770807680,0.41152,82704.0,82685.0,0.1209598]
["bitfinex-derivatives","BTCF0:USTF0",1743770807681,0.1209636,82686.0,82685.0,0.1209598]
["bitfinex-derivatives","BTCF0:USTF0",1743770807885,0.1209656,82684.0,82683.0,0.1209618]
["bitfinex-derivatives","BTCF0:USTF0",1743770808084,0.29,82684.0,82683.0,0.2548515]
["bitfinex-derivatives","BTCF0:USTF0",1743770808284,0.29152,82684.0,82683.0,0.1209618]
["bitfinex-derivatives","BTCF0:USTF0",1743770809279,0.4124841,82684.0,82683.0,0.1209618]
["bitfinex-derivatives","BTCF0:USTF0",1743770809774,0.29152,82684.0,82683.0,0.1209618]
["bitfinex-derivatives","BTCF0:USTF0",1743770810287,0.29152,82684.0,82681.0,0.43034435]
["bitfinex-derivatives","BTCF0:USTF0",1743770810288,0.120967,82682.0,82681.0,0.36986075]
["bitfinex-derivatives","BTCF0:USTF0",1743770810488,0.402487,82682.0,82681.0,0.36986075]
["bitfinex-derivatives","BTCF0:USTF0",1743770811175,0.28152,82682.0,82681.0,0.49082925]
["bitfinex-derivatives","BTCF0:USTF0",1743770811771,0.17991746,82682.0,82681.0,0.49082925]
["bitfinex-derivatives","BTCF0:USTF0",1743770811977,0.17991746,82682.0,82681.0,0.64082925]
["bitfinex-derivatives","BTCF0:USTF0",1743770812584,0.17991746,82682.0,82681.0,0.49082925]
["bitfinex-derivatives","BTCF0:USTF0",1743770812974,0.17991746,82682.0,82681.0,0.64082925]
["bitfinex-derivatives","BTCF0:USTF0",1743770813485,0.17991746,82682.0,82681.0,0.61030925]
["bitfinex-derivatives","BTCF0:USTF0",1743770813789,0.17991746,82682.0,82681.0,0.76030925]
["bitfinex-derivatives","BTCF0:USTF0",1743770814081,0.17991746,82682.0,82681.0,0.77751682]
["bitfinex-derivatives","BTCF0:USTF0",1743770814287,0.15754546,82682.0,82681.0,0.77751682]
["bitfinex-derivatives","BTCF0:USTF0",1743770814689,0.0604644,82709.0,82699.0,0.1209407]
["bitfinex-derivatives","BTCF0:USTF0",1743770814892,0.0604644,82709.0,82681.0,2.15654832]
["bitfinex-derivatives","BTCF0:USTF0",1743770814893,0.1209379,82702.0,82700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770815185,0.38205791,82702.0,82700.0,0.8431804]
["bitfinex-derivatives","BTCF0:USTF0",1743770815381,0.1209392,82701.0,82700.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743770815687,0.4120192,82701.0,82700.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743770815881,0.42218,82701.0,82700.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743770816082,0.5431192,82701.0,82700.0,2.22224]
["bitfinex-derivatives","BTCF0:USTF0",1743770816280,0.5431192,82701.0,82700.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743770816478,0.42218,82701.0,82700.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770816782,0.29108,82701.0,82700.0,1.8910607]
["bitfinex-derivatives","BTCF0:USTF0",1743770816973,0.29,82701.0,82700.0,1.62012]
["bitfinex-derivatives","BTCF0:USTF0",1743770817181,0.29,82701.0,82700.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743770817385,0.29,82701.0,82700.0,1.7410607]
["bitfinex-derivatives","BTCF0:USTF0",1743770818076,0.4109392,82701.0,82700.0,1.62012]
["bitfinex-derivatives","BTCF0:USTF0",1743770818281,0.41205921,82701.0,82700.0,1.62012]
["bitfinex-derivatives","BTCF0:USTF0",1743770818485,0.4120192,82701.0,82700.0,1.62012]
["bitfinex-derivatives","BTCF0:USTF0",1743770818679,0.4120192,82701.0,82700.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743770818680,0.4109392,82701.0,82700.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743770818887,0.29116,82701.0,82700.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770819078,0.29116,82701.0,82700.0,0.1215807]
["bitfinex-derivatives","BTCF0:USTF0",1743770819489,0.29,82701.0,82700.0,0.1215807]
["bitfinex-derivatives","BTCF0:USTF0",1743770819687,0.4109392,82701.0,82700.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770819886,0.4120192,82701.0,82700.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770820075,0.4120192,82701.0,82700.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743770822090,0.29108,82701.0,82700.0,0.4823807]
["bitfinex-derivatives","BTCF0:USTF0",1743770822889,0.29108,82701.0,82700.0,0.7404807]
["bitfinex-derivatives","BTCF0:USTF0",1743770824077,0.29108,82701.0,82700.0,0.87715493]
["bitfinex-derivatives","BTCF0:USTF0",1743770824482,0.29108,82701.0,82700.0,0.75621423]
["bitfinex-derivatives","BTCF0:USTF0",1743770824682,0.29108,82701.0,82700.0,2.37715493]
["bitfinex-derivatives","BTCF0:USTF0",1743770824885,0.29,82701.0,82700.0,2.37715493]
["bitfinex-derivatives","BTCF0:USTF0",1743770825992,0.29,82701.0,82700.0,0.87715493]
["bitfinex-derivatives","BTCF0:USTF0",1743770826287,0.4120992,82701.0,82700.0,0.37871423]
["bitfinex-derivatives","BTCF0:USTF0",1743770826682,0.5423992,82701.0,82700.0,0.37871423]
["bitfinex-derivatives","BTCF0:USTF0",1743770826882,0.6743992,82701.0,82700.0,0.49965493]
["bitfinex-derivatives","BTCF0:USTF0",1743770827487,0.6743992,82701.0,82700.0,0.37871423]
["bitfinex-derivatives","BTCF0:USTF0",1743770827692,0.6743992,82701.0,82681.0,0.00906075]
["bitfinex-derivatives","BTCF0:USTF0",1743770827693,0.1209509,82693.0,82681.0,0.00906075]
["bitfinex-derivatives","BTCF0:USTF0",1743770827994,0.4109509,82693.0,82683.0,0.0604822]
["bitfinex-derivatives","BTCF0:USTF0",1743770828189,0.6685509,82693.0,82686.0,0.1209607]
["bitfinex-derivatives","BTCF0:USTF0",1743770828378,0.6685509,82693.0,82684.0,0.060482]
["bitfinex-derivatives","BTCF0:USTF0",1743770828584,0.66979091,82693.0,82683.0,0.0604827]
["bitfinex-derivatives","BTCF0:USTF0",1743770828784,0.66979091,82693.0,82682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743770829288,0.1209656,82683.0,82682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743770829486,0.4009656,82683.0,82682.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743770829793,0.6552656,82683.0,82682.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743770830384,0.6565856,82683.0,82682.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1743770830889,0.6565856,82683.0,82682.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743770832688,0.6565856,82683.0,82682.0,0.482487]
["bitfinex-derivatives","BTCF0:USTF0",1743770832890,0.28132,82683.0,82682.0,0.482487]
["bitfinex-derivatives","BTCF0:USTF0",1743770833093,0.3608,82720.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1743770833094,0.1291,82694.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1743770833293,0.23106134,82691.0,82690.0,0.7392953]
["bitfinex-derivatives","BTCF0:USTF0",1743770833885,0.35201524,82691.0,82690.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743770834187,0.35201524,82691.0,82690.0,0.4823953]
["bitfinex-derivatives","BTCF0:USTF0",1743770834394,0.49036134,82691.0,82690.0,0.4823953]
["bitfinex-derivatives","BTCF0:USTF0",1743770834588,0.36016134,82691.0,82690.0,2.1096953]
["bitfinex-derivatives","BTCF0:USTF0",1743770834784,0.48111524,82691.0,82690.0,0.48874]
["bitfinex-derivatives","BTCF0:USTF0",1743770834980,0.36016134,82691.0,82690.0,0.6096953]
["bitfinex-derivatives","BTCF0:USTF0",1743770835192,0.36016134,82691.0,82690.0,2.1096953]
["bitfinex-derivatives","BTCF0:USTF0",1743770835493,0.23106134,82691.0,82690.0,2.2310953]
["bitfinex-derivatives","BTCF0:USTF0",1743770835994,0.23018133,82691.0,82690.0,2.2310953]
["bitfinex-derivatives","BTCF0:USTF0",1743770836897,0.23018133,82691.0,82690.0,2.11014]
["bitfinex-derivatives","BTCF0:USTF0",1743770837091,0.23106134,82691.0,82690.0,2.2310953]
["bitfinex-derivatives","BTCF0:USTF0",1743770837495,0.23018133,82691.0,82690.0,2.2310953]
["bitfinex-derivatives","BTCF0:USTF0",1743770838290,0.35113523,82691.0,82690.0,1.98874]
["bitfinex-derivatives","BTCF0:USTF0",1743770838492,0.23114134,82691.0,82690.0,2.1096953]
["bitfinex-derivatives","BTCF0:USTF0",1743770838693,0.23018133,82691.0,82690.0,2.1096953]
["bitfinex-derivatives","BTCF0:USTF0",1743770838998,0.2135871,82691.0,82690.0,2.12704906]
["bitfinex-derivatives","BTCF0:USTF0",1743770839194,0.2135871,82691.0,82690.0,1.98874]
["bitfinex-derivatives","BTCF0:USTF0",1743770839391,0.334541,82691.0,82690.0,1.98874]
["bitfinex-derivatives","BTCF0:USTF0",1743770839585,0.2135871,82691.0,82690.0,1.98874]
["bitfinex-derivatives","BTCF0:USTF0",1743770839791,0.2135871,82691.0,82690.0,2.1096953]
["bitfinex-derivatives","BTCF0:USTF0",1743770839992,0.21446711,82691.0,82690.0,2.1096953]
["bitfinex-derivatives","BTCF0:USTF0",1743770840189,0.33542101,82691.0,82690.0,1.87895298]
["bitfinex-derivatives","BTCF0:USTF0",1743770840399,0.58452101,82691.0,82690.0,0.37895298]
["bitfinex-derivatives","BTCF0:USTF0",1743770840692,0.46356711,82691.0,82690.0,0.37895298]
["bitfinex-derivatives","BTCF0:USTF0",1743770840894,0.33996711,82691.0,82690.0,0.49990828]
["bitfinex-derivatives","BTCF0:USTF0",1743770841196,0.33996711,82691.0,82690.0,0.37895298]
["bitfinex-derivatives","BTCF0:USTF0",1743770841197,0.460041,82691.0,82690.0,0.37895298]
["bitfinex-derivatives","BTCF0:USTF0",1743770841394,0.46100101,82691.0,82690.0,0.37895298]
["bitfinex-derivatives","BTCF0:USTF0",1743770841795,0.34004711,82691.0,82690.0,0.49990828]
["bitfinex-derivatives","BTCF0:USTF0",1743770841998,0.33996711,82691.0,82690.0,0.49990828]
["bitfinex-derivatives","BTCF0:USTF0",1743770842295,0.2135871,82691.0,82690.0,0.62280828]
["bitfinex-derivatives","BTCF0:USTF0",1743770843091,0.2135871,82691.0,82690.0,0.6399863]
["bitfinex-derivatives","BTCF0:USTF0",1743770843599,0.334541,82691.0,82690.0,0.396131]
["bitfinex-derivatives","BTCF0:USTF0",1743770843799,0.334541,82691.0,82690.0,0.49990828]
["bitfinex-derivatives","BTCF0:USTF0",1743770844004,0.47036711,82691.0,82690.0,0.49990828]
["bitfinex-derivatives","BTCF0:USTF0",1743770844195,0.47036711,82691.0,82690.0,0.37895298]
["bitfinex-derivatives","BTCF0:USTF0",1743770844591,0.47036711,82691.0,82690.0,0.49990828]
["bitfinex-derivatives","BTCF0:USTF0",1743770844787,0.01017521,82729.0,82690.0,0.51710524]
["bitfinex-derivatives","BTCF0:USTF0",1743770845001,0.01017521,82729.0,82703.0,0.4817363]
["bitfinex-derivatives","BTCF0:USTF0",1743770845002,0.09068,82704.0,82703.0,0.4817363]
["bitfinex-derivatives","BTCF0:USTF0",1743770845196,0.09068,82704.0,82703.0,0.4823763]
["bitfinex-derivatives","BTCF0:USTF0",1743770845399,0.04928,82704.0,82703.0,2.25506307]
["bitfinex-derivatives","BTCF0:USTF0",1743770845601,0.04928,82704.0,82703.0,2.40506307]
["bitfinex-derivatives","BTCF0:USTF0",1743770845602,0.03828,82704.0,82703.0,2.40506307]
["bitfinex-derivatives","BTCF0:USTF0",1743770845896,0.17046459,82711.0,82710.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1743770846201,0.19130459,82711.0,82710.0,0.61887287]
["bitfinex-derivatives","BTCF0:USTF0",1743770846500,0.19046459,82711.0,82710.0,0.87837287]
["bitfinex-derivatives","BTCF0:USTF0",1743770846693,0.02,82711.0,82710.0,0.87869908]
["bitfinex-derivatives","BTCF0:USTF0",1743770847100,0.02,82711.0,82710.0,2.37869908]
["bitfinex-derivatives","BTCF0:USTF0",1743770847299,0.02,82711.0,82710.0,2.54581204]
["bitfinex-derivatives","BTCF0:USTF0",1743770847300,0.00973,82711.0,82710.0,2.54581204]
["bitfinex-derivatives","BTCF0:USTF0",1743770847492,0.0063789,82711.0,82710.0,2.54581204]
["bitfinex-derivatives","BTCF0:USTF0",1743770848295,3e-08,82712.0,82711.0,0.1209246]
["bitfinex-derivatives","BTCF0:USTF0",1743770848597,3e-08,82712.0,82711.0,0.15639054]
["bitfinex-derivatives","BTCF0:USTF0",1743770848793,3e-08,82712.0,82711.0,0.55859054]
["bitfinex-derivatives","BTCF0:USTF0",1743770849196,3e-08,82712.0,82711.0,2.17767054]
["bitfinex-derivatives","BTCF0:USTF0",1743770849392,3e-08,82712.0,82711.0,2.02767054]
["bitfinex-derivatives","BTCF0:USTF0",1743770849603,3e-08,82712.0,82711.0,1.90859054]
["bitfinex-derivatives","BTCF0:USTF0",1743770849806,3e-08,82712.0,82711.0,2.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1743770850301,3e-08,82712.0,82711.0,0.51055758]
["bitfinex-derivatives","BTCF0:USTF0",1743770850503,3e-08,82712.0,82711.0,0.39147758]
["bitfinex-derivatives","BTCF0:USTF0",1743770850692,3e-08,82712.0,82711.0,0.51051758]
["bitfinex-derivatives","BTCF0:USTF0",1743770850902,0.00096003,82712.0,82711.0,0.51051758]
["bitfinex-derivatives","BTCF0:USTF0",1743770851199,3e-08,82712.0,82711.0,0.51051758]
["bitfinex-derivatives","BTCF0:USTF0",1743770852000,3e-08,82712.0,82711.0,0.66051758]
["bitfinex-derivatives","BTCF0:USTF0",1743770852203,0.32289,82725.0,82724.0,0.1209056]
["bitfinex-derivatives","BTCF0:USTF0",1743770852394,0.01996,82725.0,82724.0,0.50013858]
["bitfinex-derivatives","BTCF0:USTF0",1743770852594,0.019,82725.0,82724.0,0.74943858]
["bitfinex-derivatives","BTCF0:USTF0",1743770852905,0.011,82725.0,82724.0,1.26023858]
["bitfinex-derivatives","BTCF0:USTF0",1743770853206,0.00749124,82738.0,82737.0,0.1208866]
["bitfinex-derivatives","BTCF0:USTF0",1743770853395,0.03,82738.0,82737.0,0.61911958]
["bitfinex-derivatives","BTCF0:USTF0",1743770853599,0.03,82738.0,82737.0,1.37921958]
["bitfinex-derivatives","BTCF0:USTF0",1743770854001,0.05,82751.0,82750.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1743770854308,0.25023568,82761.0,82760.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1743770854494,0.25023568,82761.0,82760.0,0.601573]
["bitfinex-derivatives","BTCF0:USTF0",1743770854495,0.50091568,82761.0,82760.0,0.601573]
["bitfinex-derivatives","BTCF0:USTF0",1743770854700,0.50091568,82761.0,82760.0,2.101573]
["bitfinex-derivatives","BTCF0:USTF0",1743770854899,0.50023568,82761.0,82760.0,2.101573]
["bitfinex-derivatives","BTCF0:USTF0",1743770855204,0.50023568,82761.0,82760.0,0.850873]
["bitfinex-derivatives","BTCF0:USTF0",1743770855407,0.50115568,82761.0,82760.0,0.850873]
["bitfinex-derivatives","BTCF0:USTF0",1743770855605,0.25092,82761.0,82760.0,0.850873]
["bitfinex-derivatives","BTCF0:USTF0",1743770855804,0.25092,82761.0,82760.0,2.350873]
["bitfinex-derivatives","BTCF0:USTF0",1743770856003,0.25,82761.0,82760.0,2.350873]
["bitfinex-derivatives","BTCF0:USTF0",1743770856206,0.25,82761.0,82760.0,0.850873]
["bitfinex-derivatives","BTCF0:USTF0",1743770856506,0.25084,82761.0,82760.0,0.850873]
["bitfinex-derivatives","BTCF0:USTF0",1743770856903,0.25084,82761.0,82760.0,0.60892]
["bitfinex-derivatives","BTCF0:USTF0",1743770857107,0.3716916,82761.0,82760.0,0.48072]
["bitfinex-derivatives","BTCF0:USTF0",1743770857599,0.3716916,82761.0,82740.0,0.18962144]
["bitfinex-derivatives","BTCF0:USTF0",1743770857600,0.1208749,82745.0,82744.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1743770857795,0.1208778,82743.0,82734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770858004,0.3915578,82743.0,82734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770858201,0.3915578,82743.0,82730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770858401,0.6466578,82743.0,82738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770858705,0.39378,82743.0,82742.0,0.12170063]
["bitfinex-derivatives","BTCF0:USTF0",1743770858915,0.5146578,82743.0,82742.0,0.00082133]
["bitfinex-derivatives","BTCF0:USTF0",1743770859204,0.1209027,82726.0,82725.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1743770859403,0.4522745,82726.0,82725.0,0.00954546]
["bitfinex-derivatives","BTCF0:USTF0",1743770859600,0.4513545,82726.0,82725.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743770859795,0.27088001,82726.0,82721.0,0.0089109]
["bitfinex-derivatives","BTCF0:USTF0",1743770860005,0.1209085,82722.0,82721.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743770860204,0.37178851,82722.0,82721.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743770860711,0.1209173,82716.0,82715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770861009,0.3719973,82716.0,82715.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743770861708,0.6252973,82716.0,82715.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743770862498,0.1209202,82714.0,82713.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743770862703,0.3822002,82714.0,82713.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743770862900,0.26128,82714.0,82713.0,0.00146133]
["bitfinex-derivatives","BTCF0:USTF0",1743770863202,0.3822002,82714.0,82713.0,0.00146133]
["bitfinex-derivatives","BTCF0:USTF0",1743770863707,0.3822002,82714.0,82713.0,0.12238303]
["bitfinex-derivatives","BTCF0:USTF0",1743770863708,0.26128,82714.0,82713.0,0.12238303]
["bitfinex-derivatives","BTCF0:USTF0",1743770864200,0.25889867,82714.0,82713.0,0.48318303]
["bitfinex-derivatives","BTCF0:USTF0",1743770864400,0.25977868,82714.0,82713.0,0.48318303]
["bitfinex-derivatives","BTCF0:USTF0",1743770864601,0.25889867,82714.0,82713.0,2.23788303]
["bitfinex-derivatives","BTCF0:USTF0",1743770867809,0.25889867,82714.0,82713.0,2.25505142]
["bitfinex-derivatives","BTCF0:USTF0",1743770869106,0.37981887,82714.0,82713.0,1.87942972]
["bitfinex-derivatives","BTCF0:USTF0",1743770869302,0.37981887,82714.0,82713.0,0.36226133]
["bitfinex-derivatives","BTCF0:USTF0",1743770869502,0.38069888,82714.0,82713.0,0.36226133]
["bitfinex-derivatives","BTCF0:USTF0",1743770869706,0.25977868,82714.0,82713.0,0.48318303]
["bitfinex-derivatives","BTCF0:USTF0",1743770869906,0.51569867,82714.0,82713.0,0.48318303]
["bitfinex-derivatives","BTCF0:USTF0",1743770870106,0.25889867,82714.0,82713.0,0.48318303]
["bitfinex-derivatives","BTCF0:USTF0",1743770870601,0.25889867,82714.0,82713.0,0.73398303]
["bitfinex-derivatives","BTCF0:USTF0",1743770871004,0.25889867,82714.0,82713.0,0.75115089]
["bitfinex-derivatives","BTCF0:USTF0",1743770871698,0.25977868,82714.0,82713.0,2.25115089]
["bitfinex-derivatives","BTCF0:USTF0",1743770871903,0.25889867,82714.0,82713.0,2.25115089]
["bitfinex-derivatives","BTCF0:USTF0",1743770874808,0.24934513,82714.0,82713.0,2.25115089]
["bitfinex-derivatives","BTCF0:USTF0",1743770876910,0.20285312,82714.0,82713.0,2.25115089]
["bitfinex-derivatives","BTCF0:USTF0",1743770877115,0.20285312,82714.0,82713.0,2.40115089]
["bitfinex-derivatives","BTCF0:USTF0",1743770877514,0.20285312,82714.0,82713.0,2.25115089]
["bitfinex-derivatives","BTCF0:USTF0",1743770879420,0.15003926,82714.0,82713.0,2.40115089]
["bitfinex-derivatives","BTCF0:USTF0",1743770880224,0.15003926,82714.0,82713.0,2.13022919]
["bitfinex-derivatives","BTCF0:USTF0",1743770880412,0.15003926,82714.0,82713.0,0.61899089]
["bitfinex-derivatives","BTCF0:USTF0",1743770880611,0.15003926,82714.0,82713.0,0.50035089]
["bitfinex-derivatives","BTCF0:USTF0",1743770880805,0.27095946,82714.0,82713.0,0.49806919]
["bitfinex-derivatives","BTCF0:USTF0",1743770881110,0.27187946,82714.0,82713.0,0.01862919]
["bitfinex-derivatives","BTCF0:USTF0",1743770881314,0.120929,82708.0,82707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770881527,0.120948,82695.0,82692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770881817,0.27,82695.0,82694.0,0.33627333]
["bitfinex-derivatives","BTCF0:USTF0",1743770882122,0.390948,82695.0,82694.0,0.22459353]
["bitfinex-derivatives","BTCF0:USTF0",1743770882319,0.392228,82695.0,82694.0,0.22459353]
["bitfinex-derivatives","BTCF0:USTF0",1743770882620,0.641028,82695.0,82694.0,0.22459353]
["bitfinex-derivatives","BTCF0:USTF0",1743770882817,0.52008,82695.0,82694.0,0.34554303]
["bitfinex-derivatives","BTCF0:USTF0",1743770883515,0.641028,82695.0,82694.0,0.2346097]
["bitfinex-derivatives","BTCF0:USTF0",1743770883717,0.52008,82695.0,82694.0,0.21532383]
["bitfinex-derivatives","BTCF0:USTF0",1743770883914,0.641028,82695.0,82694.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743770884313,0.1209597,82687.0,82686.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743770884618,0.27128,82687.0,82686.0,0.12178253]
["bitfinex-derivatives","BTCF0:USTF0",1743770884820,0.27128,82687.0,82686.0,0.00082133]
["bitfinex-derivatives","BTCF0:USTF0",1743770885020,0.27128,82687.0,82686.0,0.12178253]
["bitfinex-derivatives","BTCF0:USTF0",1743770885318,0.52358,82687.0,82686.0,0.48258253]
["bitfinex-derivatives","BTCF0:USTF0",1743770885819,0.52358,82687.0,82686.0,0.01995794]
["bitfinex-derivatives","BTCF0:USTF0",1743770885820,0.6445397,82687.0,82686.0,0.01995794]
["bitfinex-derivatives","BTCF0:USTF0",1743770886115,0.0604815,82685.0,82665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770886321,0.1209822,82672.0,82666.0,0.12147357]
["bitfinex-derivatives","BTCF0:USTF0",1743770886517,0.245,82671.0,82667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743770886723,0.120989,82667.0,82666.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743770886914,0.392469,82667.0,82666.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743770887709,0.27148,82667.0,82666.0,0.0094522]
["bitfinex-derivatives","BTCF0:USTF0",1743770887909,0.27148,82667.0,82666.0,0.1304426]
["bitfinex-derivatives","BTCF0:USTF0",1743770888115,0.27148,82667.0,82666.0,0.27795844]
["bitfinex-derivatives","BTCF0:USTF0",1743770888424,0.27148,82667.0,82666.0,0.39805844]
["bitfinex-derivatives","BTCF0:USTF0",1743770888609,0.27,82667.0,82666.0,0.39805844]
["bitfinex-derivatives","BTCF0:USTF0",1743770889011,0.26917867,82667.0,82666.0,1.89805844]
["bitfinex-derivatives","BTCF0:USTF0",1743770889216,0.01018382,82720.0,82672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770889516,0.45598395,82708.0,82707.0,0.4817305]
["bitfinex-derivatives","BTCF0:USTF0",1743770889823,0.45598395,82708.0,82707.0,0.6002505]
["bitfinex-derivatives","BTCF0:USTF0",1743770890012,0.37039833,82708.0,82707.0,0.4817305]
["bitfinex-derivatives","BTCF0:USTF0",1743770890213,0.37039833,82708.0,82701.0,0.0604693]
["bitfinex-derivatives","BTCF0:USTF0",1743770890214,0.49132733,82708.0,82698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770890413,0.42187833,82708.0,82705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770890614,0.1209319,82706.0,82705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770890811,0.42039833,82706.0,82705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770891117,0.42039833,82706.0,82705.0,0.49894924]
["bitfinex-derivatives","BTCF0:USTF0",1743770891423,0.42039833,82706.0,82705.0,0.74054924]
["bitfinex-derivatives","BTCF0:USTF0",1743770892913,0.41362711,82706.0,82705.0,0.74054924]
["bitfinex-derivatives","BTCF0:USTF0",1743770893316,0.29,82706.0,82705.0,0.74054924]
["bitfinex-derivatives","BTCF0:USTF0",1743770894727,0.28629,82706.0,82705.0,0.74054924]
["bitfinex-derivatives","BTCF0:USTF0",1743770894911,0.28629,82706.0,82705.0,0.61961584]
["bitfinex-derivatives","BTCF0:USTF0",1743770895117,0.28629,82706.0,82705.0,0.74054924]
["bitfinex-derivatives","BTCF0:USTF0",1743770896118,0.28629,82706.0,82705.0,0.37801584]
["bitfinex-derivatives","BTCF0:USTF0",1743770896324,0.28629,82706.0,82705.0,0.49645584]
["bitfinex-derivatives","BTCF0:USTF0",1743770896628,0.4072219,82706.0,82705.0,0.49645584]
["bitfinex-derivatives","BTCF0:USTF0",1743770896829,0.4072219,82706.0,82705.0,0.01721584]
["bitfinex-derivatives","BTCF0:USTF0",1743770897131,0.5587019,82706.0,82705.0,0.01721584]
["bitfinex-derivatives","BTCF0:USTF0",1743770897325,0.1209407,82700.0,82699.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743770897522,0.3509407,82700.0,82699.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743770897823,0.5009407,82700.0,82699.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743770898023,0.23,82700.0,82699.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743770898225,0.3604,82700.0,82699.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743770898424,0.36192,82700.0,82699.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743770898628,0.4828607,82700.0,82699.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743770898832,0.6328607,82700.0,82699.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743770899523,0.7630607,82700.0,82699.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743770899925,0.1209612,82686.0,82685.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1743770900131,0.3909612,82686.0,82685.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1743770900524,0.27156001,82686.0,82677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770900827,0.1209729,82678.0,82677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770901127,0.4024929,82678.0,82677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770901735,0.5228929,82678.0,82677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770902431,0.40192,82678.0,82677.0,0.4817743]
["bitfinex-derivatives","BTCF0:USTF0",1743770902621,0.40192,82678.0,82677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770902823,0.5228929,82678.0,82677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770903618,0.40192,82678.0,82677.0,0.8425743]
["bitfinex-derivatives","BTCF0:USTF0",1743770903826,0.26412271,82678.0,82677.0,0.8425743]
["bitfinex-derivatives","BTCF0:USTF0",1743770904023,0.20180997,82678.0,82677.0,0.8425743]
["bitfinex-derivatives","BTCF0:USTF0",1743770904221,0.20180997,82678.0,82677.0,0.9665743]
["bitfinex-derivatives","BTCF0:USTF0",1743770904532,0.20180997,82678.0,82677.0,2.5901743]
["bitfinex-derivatives","BTCF0:USTF0",1743770904718,0.20180997,82678.0,82677.0,2.7184743]
["bitfinex-derivatives","BTCF0:USTF0",1743770904919,0.1282,82700.0,82685.0,0.1209626]
["bitfinex-derivatives","BTCF0:USTF0",1743770905126,0.03018145,82686.0,82685.0,0.4817626]
["bitfinex-derivatives","BTCF0:USTF0",1743770905331,0.03018145,82686.0,82685.0,0.7293626]
["bitfinex-derivatives","BTCF0:USTF0",1743770905527,0.03018145,82686.0,82685.0,2.2293626]
["bitfinex-derivatives","BTCF0:USTF0",1743770906529,0.03018145,82686.0,82685.0,2.22672]
["bitfinex-derivatives","BTCF0:USTF0",1743770906736,0.15114265,82686.0,82685.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1743770906926,0.40484265,82686.0,82685.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1743770907324,0.40484265,82686.0,82685.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1743770907528,0.40632265,82686.0,82685.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1743770908522,0.40632265,82686.0,82675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770908826,0.1209758,82676.0,82675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770909032,0.3709758,82676.0,82675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770909229,0.6275958,82676.0,82675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770909726,0.25152,82676.0,82675.0,0.4817773]
["bitfinex-derivatives","BTCF0:USTF0",1743770909932,0.25152,82676.0,82675.0,0.61719238]
["bitfinex-derivatives","BTCF0:USTF0",1743770910132,0.25152,82676.0,82675.0,0.74281508]
["bitfinex-derivatives","BTCF0:USTF0",1743770910435,0.25152,82676.0,82675.0,0.13541508]
["bitfinex-derivatives","BTCF0:USTF0",1743770910436,0.7332958,82676.0,82675.0,0.13541508]
["bitfinex-derivatives","BTCF0:USTF0",1743770910731,0.1209846,82670.0,82667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770910935,0.3709846,82670.0,82667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770911538,0.3724646,82670.0,82667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770911932,0.3724646,82670.0,82659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770912131,0.3724646,82670.0,82666.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743770913826,0.25148,82670.0,82666.0,0.36128387]
["bitfinex-derivatives","BTCF0:USTF0",1743770914134,0.3724646,82670.0,82666.0,0.48227317]
["bitfinex-derivatives","BTCF0:USTF0",1743770914340,0.3724646,82670.0,82666.0,0.36128387]
["bitfinex-derivatives","BTCF0:USTF0",1743770914541,0.25148,82670.0,82669.0,0.12116755]
["bitfinex-derivatives","BTCF0:USTF0",1743770915242,0.25148,82670.0,82669.0,0.23940755]
["bitfinex-derivatives","BTCF0:USTF0",1743770915642,0.25148,82670.0,82669.0,1.99770755]
["bitfinex-derivatives","BTCF0:USTF0",1743770915842,0.25,82670.0,82669.0,1.99770755]
["bitfinex-derivatives","BTCF0:USTF0",1743770916246,0.23286492,82670.0,82669.0,1.99770755]
["bitfinex-derivatives","BTCF0:USTF0",1743770917942,0.35384952,82670.0,82669.0,1.87672145]
["bitfinex-derivatives","BTCF0:USTF0",1743770918245,0.35384952,82670.0,82669.0,0.25848145]
["bitfinex-derivatives","BTCF0:USTF0",1743770918446,0.35384952,82670.0,82669.0,0.12638145]
["bitfinex-derivatives","BTCF0:USTF0",1743770918741,0.23434492,82670.0,82669.0,0.24736755]
["bitfinex-derivatives","BTCF0:USTF0",1743770919138,0.23434492,82670.0,82669.0,0.36806755]
["bitfinex-derivatives","BTCF0:USTF0",1743770919538,0.23286492,82670.0,82669.0,1.86806755]
["bitfinex-derivatives","BTCF0:USTF0",1743770919939,0.23286492,82670.0,82669.0,0.36806755]
["bitfinex-derivatives","BTCF0:USTF0",1743770920441,0.23286492,82670.0,82669.0,1.86806755]
["bitfinex-derivatives","BTCF0:USTF0",1743770920640,0.35384952,82670.0,82669.0,1.74708145]
["bitfinex-derivatives","BTCF0:USTF0",1743770920840,0.35384952,82670.0,82669.0,0.36524145]
["bitfinex-derivatives","BTCF0:USTF0",1743770921148,0.48536492,82670.0,82669.0,0.36524145]
["bitfinex-derivatives","BTCF0:USTF0",1743770921346,0.48684492,82670.0,82669.0,0.36524145]
["bitfinex-derivatives","BTCF0:USTF0",1743770921546,0.60782952,82670.0,82669.0,0.11834145]
["bitfinex-derivatives","BTCF0:USTF0",1743770922140,0.60782952,82670.0,82669.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743770923840,0.120989,82667.0,82666.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743770924041,0.362469,82667.0,82666.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743770924240,0.605569,82667.0,82666.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743770924439,0.0605018,82657.0,82649.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743770924639,0.1210124,82651.0,82648.0,0.01064787]
["bitfinex-derivatives","BTCF0:USTF0",1743770924848,0.3824924,82651.0,82644.0,0.00896198]
["bitfinex-derivatives","BTCF0:USTF0",1743770925055,0.6255924,82651.0,82644.0,0.00896198]
["bitfinex-derivatives","BTCF0:USTF0",1743770925244,0.3824924,82651.0,82647.0,0.01040501]
["bitfinex-derivatives","BTCF0:USTF0",1743770925549,0.6255924,82651.0,82647.0,0.01040501]
["bitfinex-derivatives","BTCF0:USTF0",1743770925751,0.6255924,82651.0,82644.0,0.36976198]
["bitfinex-derivatives","BTCF0:USTF0",1743770926138,0.50458,82651.0,82650.0,0.12149787]
["bitfinex-derivatives","BTCF0:USTF0",1743770926345,0.6255924,82651.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743770927150,0.1210241,82643.0,82642.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743770927353,0.1210358,82635.0,82634.0,0.00048406]
["bitfinex-derivatives","BTCF0:USTF0",1743770927554,0.1210461,82628.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743770927749,0.7418461,82628.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743770927949,0.8918461,82628.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743770928145,0.8933261,82628.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743770928458,0.8933261,82628.0,82619.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743770928655,0.1210578,82621.0,82620.0,0.1210566]
["bitfinex-derivatives","BTCF0:USTF0",1743770928849,0.7233778,82621.0,82620.0,0.1210566]
["bitfinex-derivatives","BTCF0:USTF0",1743770929052,0.8476778,82621.0,82620.0,0.1210566]
["bitfinex-derivatives","BTCF0:USTF0",1743770929351,0.1210578,82620.0,82619.0,0.12124075]
["bitfinex-derivatives","BTCF0:USTF0",1743770929551,0.4110578,82620.0,82619.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743770929748,0.6853578,82620.0,82619.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743770929949,0.5368778,82620.0,82619.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743770930153,0.41582,82620.0,82619.0,0.12124075]
["bitfinex-derivatives","BTCF0:USTF0",1743770930348,0.5368778,82620.0,82619.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743770930755,0.8086778,82620.0,82619.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743770930950,0.6586778,82620.0,82619.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743770931346,0.6586778,82620.0,82619.0,0.12124075]
["bitfinex-derivatives","BTCF0:USTF0",1743770931555,0.6586778,82620.0,82619.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743770932155,0.1210827,82603.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743770932349,0.40264271,82603.0,82602.0,0.12156845]
["bitfinex-derivatives","BTCF0:USTF0",1743770932650,0.1210857,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743770932856,0.1211062,82587.0,82582.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1743770933054,0.3811062,82587.0,82583.0,0.060556]
["bitfinex-derivatives","BTCF0:USTF0",1743770933256,0.3811062,82587.0,82582.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1743770933753,0.6282062,82587.0,82584.0,0.2422198]
["bitfinex-derivatives","BTCF0:USTF0",1743770933951,0.6297262,82587.0,82584.0,0.1211098]
["bitfinex-derivatives","BTCF0:USTF0",1743770934149,0.6297262,82587.0,82578.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1743770934351,0.6297262,82587.0,82578.0,0.12602133]
["bitfinex-derivatives","BTCF0:USTF0",1743770934552,0.6297262,82587.0,82579.0,0.0605583]
["bitfinex-derivatives","BTCF0:USTF0",1743770934753,0.50862,82587.0,82584.0,0.0605546]
["bitfinex-derivatives","BTCF0:USTF0",1743770934949,0.50862,82587.0,82586.0,0.24699194]
["bitfinex-derivatives","BTCF0:USTF0",1743770935157,0.38812,82587.0,82586.0,0.37739194]
["bitfinex-derivatives","BTCF0:USTF0",1743770935550,0.26152,82587.0,82586.0,0.37739194]
["bitfinex-derivatives","BTCF0:USTF0",1743770936259,0.00018157,82595.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1743770936560,0.10018157,82595.0,82594.0,0.5998959]
["bitfinex-derivatives","BTCF0:USTF0",1743770937253,0.10018157,82595.0,82594.0,0.8556959]
["bitfinex-derivatives","BTCF0:USTF0",1743770938859,1e-08,82595.0,82594.0,1.0056959]
["bitfinex-derivatives","BTCF0:USTF0",1743770939250,0.18,82608.0,82594.0,1.0056959]
["bitfinex-derivatives","BTCF0:USTF0",1743770939251,0.12,82626.0,82594.0,0.8846]
["bitfinex-derivatives","BTCF0:USTF0",1743770939456,0.28,82626.0,82625.0,0.4818505]
["bitfinex-derivatives","BTCF0:USTF0",1743770939862,0.1210505,82625.0,82624.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1743770940058,0.121062,82618.0,82617.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743770940258,0.121062,82618.0,82617.0,0.00082157]
["bitfinex-derivatives","BTCF0:USTF0",1743770940259,0.28104001,82618.0,82617.0,0.00082157]
["bitfinex-derivatives","BTCF0:USTF0",1743770940662,0.40210071,82618.0,82617.0,0.00082157]
["bitfinex-derivatives","BTCF0:USTF0",1743770941062,0.28104001,82618.0,82617.0,0.12188377]
["bitfinex-derivatives","BTCF0:USTF0",1743770941262,0.28104001,82618.0,82617.0,0.00082157]
["bitfinex-derivatives","BTCF0:USTF0",1743770941263,0.40210071,82618.0,82617.0,0.00082157]
["bitfinex-derivatives","BTCF0:USTF0",1743770941660,0.28104001,82618.0,82617.0,0.00082157]
["bitfinex-derivatives","BTCF0:USTF0",1743770942565,0.28104001,82618.0,82617.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1743770942765,0.28104001,82618.0,82617.0,0.3886442]
["bitfinex-derivatives","BTCF0:USTF0",1743770942956,0.28,82618.0,82617.0,0.3886442]
["bitfinex-derivatives","BTCF0:USTF0",1743770943463,0.28,82618.0,82617.0,0.267582]
["bitfinex-derivatives","BTCF0:USTF0",1743770943667,0.4010607,82618.0,82617.0,0.267582]
["bitfinex-derivatives","BTCF0:USTF0",1743770943867,0.281,82618.0,82617.0,0.3886442]
["bitfinex-derivatives","BTCF0:USTF0",1743770944561,0.28,82618.0,82617.0,0.3886442]
["bitfinex-derivatives","BTCF0:USTF0",1743770944757,0.23207,82618.0,82617.0,0.5386442]
["bitfinex-derivatives","BTCF0:USTF0",1743770944961,0.23207,82618.0,82617.0,0.6641442]
["bitfinex-derivatives","BTCF0:USTF0",1743770945367,0.03227,82618.0,82617.0,0.6641442]
["bitfinex-derivatives","BTCF0:USTF0",1743770945566,0.00018157,82634.0,82633.0,0.1210388]
["bitfinex-derivatives","BTCF0:USTF0",1743770945766,0.00018157,82634.0,82633.0,0.6004388]
["bitfinex-derivatives","BTCF0:USTF0",1743770945767,0.21719157,82634.0,82633.0,0.6004388]
["bitfinex-derivatives","BTCF0:USTF0",1743770946272,0.21719157,82634.0,82633.0,0.8543388]
["bitfinex-derivatives","BTCF0:USTF0",1743770946460,0.21823158,82634.0,82633.0,0.8543388]
["bitfinex-derivatives","BTCF0:USTF0",1743770946656,0.33926888,82634.0,82633.0,0.7333]
["bitfinex-derivatives","BTCF0:USTF0",1743770946970,0.33926888,82634.0,82633.0,0.61542]
["bitfinex-derivatives","BTCF0:USTF0",1743770947462,0.21823158,82634.0,82633.0,0.7364588]
["bitfinex-derivatives","BTCF0:USTF0",1743770948370,0.21719157,82634.0,82633.0,0.7364588]
["bitfinex-derivatives","BTCF0:USTF0",1743770948566,0.33822887,82634.0,82633.0,0.62435492]
["bitfinex-derivatives","BTCF0:USTF0",1743770948771,0.21823158,82634.0,82633.0,0.74539372]
["bitfinex-derivatives","BTCF0:USTF0",1743770948960,0.21719157,82634.0,82633.0,0.74539372]
["bitfinex-derivatives","BTCF0:USTF0",1743770949671,0.21819157,82634.0,82633.0,0.74539372]
["bitfinex-derivatives","BTCF0:USTF0",1743770950469,0.21719157,82634.0,82633.0,0.74539372]
["bitfinex-derivatives","BTCF0:USTF0",1743770951468,0.12107348,82634.0,82633.0,0.89539372]
["bitfinex-derivatives","BTCF0:USTF0",1743770951769,0.1287,82658.0,82657.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1743770951972,0.1287,82658.0,82657.0,0.5995636]
["bitfinex-derivatives","BTCF0:USTF0",1743770951973,0.39974001,82658.0,82657.0,0.5995636]
["bitfinex-derivatives","BTCF0:USTF0",1743770952267,0.27104001,82658.0,82657.0,0.5995636]
["bitfinex-derivatives","BTCF0:USTF0",1743770953670,0.21128239,82658.0,82657.0,0.76013363]
["bitfinex-derivatives","BTCF0:USTF0",1743770953873,0.21663502,82665.0,82657.0,0.77631902]
["bitfinex-derivatives","BTCF0:USTF0",1743770954063,0.17982416,82673.0,82664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770954267,0.43982416,82673.0,82672.0,0.4817817]
["bitfinex-derivatives","BTCF0:USTF0",1743770954972,0.44050416,82673.0,82672.0,0.4824217]
["bitfinex-derivatives","BTCF0:USTF0",1743770955779,0.44050416,82673.0,82672.0,0.6324217]
["bitfinex-derivatives","BTCF0:USTF0",1743770957177,0.44050416,82673.0,82672.0,0.6001017]
["bitfinex-derivatives","BTCF0:USTF0",1743770957776,0.37805816,82673.0,82672.0,0.7501017]
["bitfinex-derivatives","BTCF0:USTF0",1743770957970,0.06845816,82673.0,82672.0,0.7501017]
["bitfinex-derivatives","BTCF0:USTF0",1743770958280,0.00068,82673.0,82672.0,0.7501017]
["bitfinex-derivatives","BTCF0:USTF0",1743770958479,0.1324,82697.0,82695.0,0.1209468]
["bitfinex-derivatives","BTCF0:USTF0",1743770958682,0.4132,82697.0,82696.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1743770958878,0.4132,82697.0,82696.0,0.6001065]
["bitfinex-derivatives","BTCF0:USTF0",1743770959085,0.2808,82697.0,82696.0,0.6001065]
["bitfinex-derivatives","BTCF0:USTF0",1743770959479,0.06,82710.0,82696.0,0.63818408]
["bitfinex-derivatives","BTCF0:USTF0",1743770959680,0.1308,82710.0,82709.0,0.4817275]
["bitfinex-derivatives","BTCF0:USTF0",1743770959878,0.13,82710.0,82709.0,0.4817275]
["bitfinex-derivatives","BTCF0:USTF0",1743770960182,0.13,82710.0,82709.0,1.99317363]
["bitfinex-derivatives","BTCF0:USTF0",1743770961778,0.13,82710.0,82709.0,0.49317363]
["bitfinex-derivatives","BTCF0:USTF0",1743770962785,0.13,82710.0,82709.0,0.64317363]
["bitfinex-derivatives","BTCF0:USTF0",1743770963179,0.077621,82710.0,82709.0,0.64317363]
["bitfinex-derivatives","BTCF0:USTF0",1743770964293,0.077621,82710.0,82709.0,0.49317363]
["bitfinex-derivatives","BTCF0:USTF0",1743770965617,0.065711,82710.0,82709.0,0.49317363]
["bitfinex-derivatives","BTCF0:USTF0",1743770969093,0.187311,82710.0,82709.0,0.61747363]
["bitfinex-derivatives","BTCF0:USTF0",1743770969688,0.187311,82710.0,82709.0,0.48964613]
["bitfinex-derivatives","BTCF0:USTF0",1743770969986,0.188151,82710.0,82709.0,0.61057363]
["bitfinex-derivatives","BTCF0:USTF0",1743770970187,0.3082371,82710.0,82709.0,0.48964613]
["bitfinex-derivatives","BTCF0:USTF0",1743770970390,0.188151,82710.0,82709.0,0.48964613]
["bitfinex-derivatives","BTCF0:USTF0",1743770970592,0.308851,82710.0,82709.0,0.48964613]
["bitfinex-derivatives","BTCF0:USTF0",1743770971283,0.4297771,82710.0,82709.0,0.48964613]
["bitfinex-derivatives","BTCF0:USTF0",1743770971689,0.4297771,82710.0,82709.0,0.37224613]
["bitfinex-derivatives","BTCF0:USTF0",1743770972091,0.308851,82710.0,82709.0,0.37224613]
["bitfinex-derivatives","BTCF0:USTF0",1743770972390,0.5600771,82710.0,82709.0,0.37224613]
["bitfinex-derivatives","BTCF0:USTF0",1743770972786,0.439151,82710.0,82709.0,0.37224613]
["bitfinex-derivatives","BTCF0:USTF0",1743770973093,0.439151,82710.0,82709.0,0.49317363]
["bitfinex-derivatives","BTCF0:USTF0",1743770973284,0.308851,82710.0,82709.0,0.74527363]
["bitfinex-derivatives","BTCF0:USTF0",1743770973484,0.3608,82749.0,82717.0,0.1813734]
["bitfinex-derivatives","BTCF0:USTF0",1743770973682,0.12,82722.0,82719.0,0.1209115]
["bitfinex-derivatives","BTCF0:USTF0",1743770973882,0.36112001,82722.0,82721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770974097,0.36,82722.0,82721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770974301,0.36,82722.0,82721.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743770974691,0.36076,82722.0,82721.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743770974892,0.36,82722.0,82721.0,0.48275]
["bitfinex-derivatives","BTCF0:USTF0",1743770975191,0.36,82722.0,82721.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743770975396,0.36,82722.0,82721.0,0.48275]
["bitfinex-derivatives","BTCF0:USTF0",1743770975797,0.36,82722.0,82721.0,0.60895]
["bitfinex-derivatives","BTCF0:USTF0",1743770975997,0.36,82722.0,82721.0,0.48275]
["bitfinex-derivatives","BTCF0:USTF0",1743770976694,0.18610783,82722.0,82721.0,0.60895]
["bitfinex-derivatives","BTCF0:USTF0",1743770976900,0.12631783,82722.0,82721.0,0.88475]
["bitfinex-derivatives","BTCF0:USTF0",1743770977898,0.1216,82734.0,82733.0,0.1208925]
["bitfinex-derivatives","BTCF0:USTF0",1743770978096,0.3616,82734.0,82733.0,0.5999725]
["bitfinex-derivatives","BTCF0:USTF0",1743770978296,0.3616,82734.0,82733.0,0.61138]
["bitfinex-derivatives","BTCF0:USTF0",1743770978595,0.19766,82747.0,82733.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1743770978795,0.1321,82756.0,82755.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1743770978993,0.4221,82756.0,82755.0,0.5999403]
["bitfinex-derivatives","BTCF0:USTF0",1743770979191,0.4221,82756.0,82755.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1743770979395,0.4221,82756.0,82755.0,0.5999403]
["bitfinex-derivatives","BTCF0:USTF0",1743770979990,0.42274,82756.0,82755.0,0.61073656]
["bitfinex-derivatives","BTCF0:USTF0",1743770980190,0.29064,82756.0,82755.0,0.61073656]
["bitfinex-derivatives","BTCF0:USTF0",1743770980793,0.29064,82756.0,82755.0,0.61997756]
["bitfinex-derivatives","BTCF0:USTF0",1743770981798,0.29064,82756.0,82755.0,0.63609674]
["bitfinex-derivatives","BTCF0:USTF0",1743770982394,0.00064,82756.0,82755.0,0.61997756]
["bitfinex-derivatives","BTCF0:USTF0",1743770982601,0.11999327,82773.0,82772.0,0.1208355]
["bitfinex-derivatives","BTCF0:USTF0",1743770982895,0.26999327,82773.0,82772.0,0.9608355]
["bitfinex-derivatives","BTCF0:USTF0",1743770984798,0.26999327,82773.0,82772.0,0.8436755]
["bitfinex-derivatives","BTCF0:USTF0",1743770985099,0.26999327,82773.0,82772.0,0.9607955]
["bitfinex-derivatives","BTCF0:USTF0",1743770986003,0.15,82773.0,82772.0,0.9607955]
["bitfinex-derivatives","BTCF0:USTF0",1743770987591,0.127119,82773.0,82772.0,0.9607955]
["bitfinex-derivatives","BTCF0:USTF0",1743770987793,0.085229,82773.0,82772.0,0.9607955]
["bitfinex-derivatives","BTCF0:USTF0",1743770988102,0.3608,82841.0,82792.0,0.6040289]
["bitfinex-derivatives","BTCF0:USTF0",1743770988304,0.2704,82835.0,82833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770988500,0.2704,82835.0,82833.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743770988690,0.2704,82835.0,82834.0,1.6207451]
["bitfinex-derivatives","BTCF0:USTF0",1743770988895,0.05087268,82835.0,82834.0,1.6220251]
["bitfinex-derivatives","BTCF0:USTF0",1743770989099,0.05087268,82835.0,82834.0,1.7535251]
["bitfinex-derivatives","BTCF0:USTF0",1743770989305,0.31857942,82848.0,82838.0,0.18962144]
["bitfinex-derivatives","BTCF0:USTF0",1743770989603,0.24,82848.0,82847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743770989794,0.24,82848.0,82847.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743770990207,0.24,82848.0,82847.0,2.3436061]
["bitfinex-derivatives","BTCF0:USTF0",1743770990594,0.24,82848.0,82847.0,2.5971061]
["bitfinex-derivatives","BTCF0:USTF0",1743770992290,0.24,82848.0,82847.0,2.47638]
["bitfinex-derivatives","BTCF0:USTF0",1743770992497,0.24,82848.0,82847.0,2.22288]
["bitfinex-derivatives","BTCF0:USTF0",1743770993207,0.24,82848.0,82847.0,2.3436061]
["bitfinex-derivatives","BTCF0:USTF0",1743770993896,0.24,82848.0,82847.0,0.8436061]
["bitfinex-derivatives","BTCF0:USTF0",1743770994399,0.24,82848.0,82847.0,2.3436061]
["bitfinex-derivatives","BTCF0:USTF0",1743770994400,0.21976024,82848.0,82847.0,2.3436061]
["bitfinex-derivatives","BTCF0:USTF0",1743770994602,0.21976024,82848.0,82847.0,2.22288]
["bitfinex-derivatives","BTCF0:USTF0",1743770994907,0.21976024,82848.0,82847.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1743770995308,0.21976024,82848.0,82847.0,0.85098]
["bitfinex-derivatives","BTCF0:USTF0",1743770995604,0.21976024,82848.0,82847.0,0.96782]
["bitfinex-derivatives","BTCF0:USTF0",1743770995807,0.21976024,82848.0,82847.0,0.83972]
["bitfinex-derivatives","BTCF0:USTF0",1743770997612,0.34048494,82848.0,82847.0,0.83972]
["bitfinex-derivatives","BTCF0:USTF0",1743770997904,0.34048494,82848.0,82847.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1743770998701,0.21976024,82848.0,82847.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1743770999105,0.21976024,82848.0,82847.0,0.8436061]
["bitfinex-derivatives","BTCF0:USTF0",1743770999503,0.21976024,82848.0,82847.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1743771000110,0.46338494,82848.0,82847.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1743771000300,0.46338494,82848.0,82847.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1743771000301,0.34266024,82848.0,82847.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1743771002110,0.61338494,82848.0,82847.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743771002303,0.85346024,82848.0,82833.0,0.12782903]
["bitfinex-derivatives","BTCF0:USTF0",1743771002505,0.1294,82847.0,82833.0,0.12782903]
["bitfinex-derivatives","BTCF0:USTF0",1743771002809,0.1207414,82837.0,82833.0,0.12782903]
["bitfinex-derivatives","BTCF0:USTF0",1743771003006,0.1207451,82834.0,82833.0,0.12782903]
["bitfinex-derivatives","BTCF0:USTF0",1743771003201,0.3707451,82834.0,82833.0,0.13694539]
["bitfinex-derivatives","BTCF0:USTF0",1743771003514,0.3707451,82834.0,82833.0,0.02022539]
["bitfinex-derivatives","BTCF0:USTF0",1743771003712,0.1207494,82831.0,82830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771003907,0.3507494,82831.0,82830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771004412,0.23,82831.0,82830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771005113,0.23072,82831.0,82830.0,0.37263206]
["bitfinex-derivatives","BTCF0:USTF0",1743771005502,0.6089694,82831.0,82830.0,0.37263206]
["bitfinex-derivatives","BTCF0:USTF0",1743771005710,0.48822,82831.0,82830.0,0.37263206]
["bitfinex-derivatives","BTCF0:USTF0",1743771006214,0.48822,82831.0,82830.0,0.49338296]
["bitfinex-derivatives","BTCF0:USTF0",1743771006607,0.36232,82831.0,82830.0,0.50259718]
["bitfinex-derivatives","BTCF0:USTF0",1743771006909,0.36232,82831.0,82830.0,0.50684628]
["bitfinex-derivatives","BTCF0:USTF0",1743771007110,0.4830694,82831.0,82830.0,0.38184628]
["bitfinex-derivatives","BTCF0:USTF0",1743771007312,0.36232,82831.0,82830.0,0.38184628]
["bitfinex-derivatives","BTCF0:USTF0",1743771007506,0.6089694,82831.0,82830.0,0.38184628]
["bitfinex-derivatives","BTCF0:USTF0",1743771007914,0.23072,82831.0,82830.0,0.50259718]
["bitfinex-derivatives","BTCF0:USTF0",1743771008213,0.23,82831.0,82830.0,0.38184628]
["bitfinex-derivatives","BTCF0:USTF0",1743771008415,0.23088,82831.0,82830.0,0.38184628]
["bitfinex-derivatives","BTCF0:USTF0",1743771009210,0.3516294,82831.0,82830.0,0.38184628]
["bitfinex-derivatives","BTCF0:USTF0",1743771009718,0.48518,82831.0,82830.0,0.38184628]
["bitfinex-derivatives","BTCF0:USTF0",1743771010614,0.7559294,82831.0,82830.0,0.02104628]
["bitfinex-derivatives","BTCF0:USTF0",1743771010810,0.7559294,82831.0,82830.0,0.02012628]
["bitfinex-derivatives","BTCF0:USTF0",1743771011016,0.48518,82831.0,82830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771011320,0.35618,82831.0,82830.0,0.49311535]
["bitfinex-derivatives","BTCF0:USTF0",1743771011517,0.35618,82831.0,82830.0,0.50949152]
["bitfinex-derivatives","BTCF0:USTF0",1743771011719,0.35618,82831.0,82830.0,0.63189152]
["bitfinex-derivatives","BTCF0:USTF0",1743771012111,0.35618,82831.0,82830.0,0.64101883]
["bitfinex-derivatives","BTCF0:USTF0",1743771012310,0.35618,82831.0,82830.0,0.76111883]
["bitfinex-derivatives","BTCF0:USTF0",1743771012619,0.23088,82831.0,82830.0,0.76111883]
["bitfinex-derivatives","BTCF0:USTF0",1743771012827,0.23,82831.0,82830.0,0.76111883]
["bitfinex-derivatives","BTCF0:USTF0",1743771013816,0.18324084,82831.0,82830.0,0.76111883]
["bitfinex-derivatives","BTCF0:USTF0",1743771014410,0.18324084,82831.0,82830.0,2.26111883]
["bitfinex-derivatives","BTCF0:USTF0",1743771015112,0.18324084,82831.0,82830.0,2.37763883]
["bitfinex-derivatives","BTCF0:USTF0",1743771015619,0.18324084,82831.0,82830.0,0.87763883]
["bitfinex-derivatives","BTCF0:USTF0",1743771015923,0.1207409,82837.0,82831.0,0.1207492]
["bitfinex-derivatives","BTCF0:USTF0",1743771015924,0.08739202,82837.0,82831.0,0.1207492]
["bitfinex-derivatives","BTCF0:USTF0",1743771016109,0.481548,82832.0,82831.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743771016311,0.63192001,82832.0,82794.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1743771016614,0.3608,82812.0,82791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771016819,0.3894,82811.0,82794.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743771017008,0.1208005,82796.0,82795.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743771017213,0.1208019,82795.0,82794.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743771017415,0.0604107,82782.0,82775.0,0.68463119]
["bitfinex-derivatives","BTCF0:USTF0",1743771017623,0.1208501,82762.0,82755.0,0.56913328]
["bitfinex-derivatives","BTCF0:USTF0",1743771017826,0.4108501,82762.0,82761.0,0.4981386]
["bitfinex-derivatives","BTCF0:USTF0",1743771018009,0.4117701,82762.0,82761.0,0.4981386]
["bitfinex-derivatives","BTCF0:USTF0",1743771018212,0.8101701,82762.0,82761.0,0.4981386]
["bitfinex-derivatives","BTCF0:USTF0",1743771018416,0.060426,82761.0,82723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771018614,0.4816676,82750.0,82749.0,0.31194599]
["bitfinex-derivatives","BTCF0:USTF0",1743771018912,0.1208983,82729.0,82728.0,0.45544332]
["bitfinex-derivatives","BTCF0:USTF0",1743771019113,0.1209378,82702.0,82701.0,0.84187262]
["bitfinex-derivatives","BTCF0:USTF0",1743771019409,0.48285781,82702.0,82701.0,0.17058567]
["bitfinex-derivatives","BTCF0:USTF0",1743771019615,0.91285781,82702.0,82701.0,0.17058567]
["bitfinex-derivatives","BTCF0:USTF0",1743771019822,0.76285781,82702.0,82701.0,0.16986567]
["bitfinex-derivatives","BTCF0:USTF0",1743771020017,0.91285781,82702.0,82701.0,0.16986567]
["bitfinex-derivatives","BTCF0:USTF0",1743771020321,0.79192001,82702.0,82701.0,0.16986567]
["bitfinex-derivatives","BTCF0:USTF0",1743771020621,0.91285781,82702.0,82701.0,0.16986567]
["bitfinex-derivatives","BTCF0:USTF0",1743771020925,0.1209392,82701.0,82693.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743771021112,0.39205921,82701.0,82693.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743771021314,0.54205921,82701.0,82700.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743771021528,0.54205921,82701.0,82686.0,0.53452857]
["bitfinex-derivatives","BTCF0:USTF0",1743771021529,0.1209597,82687.0,82686.0,0.53452857]
["bitfinex-derivatives","BTCF0:USTF0",1743771021715,1.1325597,82687.0,82686.0,0.53452857]
["bitfinex-derivatives","BTCF0:USTF0",1743771021914,1.2837197,82687.0,82686.0,0.53452857]
["bitfinex-derivatives","BTCF0:USTF0",1743771022312,1.16276,82687.0,82686.0,0.53452857]
["bitfinex-derivatives","BTCF0:USTF0",1743771022522,1.01276,82687.0,82686.0,0.65548977]
["bitfinex-derivatives","BTCF0:USTF0",1743771023221,0.29116,82687.0,82686.0,1.17414297]
["bitfinex-derivatives","BTCF0:USTF0",1743771023412,0.29,82687.0,82686.0,1.29414297]
["bitfinex-derivatives","BTCF0:USTF0",1743771023620,0.38,82700.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1743771023820,0.1209353,82704.0,82703.0,0.1209335]
["bitfinex-derivatives","BTCF0:USTF0",1743771024124,0.3809349,82704.0,82703.0,0.2518335]
["bitfinex-derivatives","BTCF0:USTF0",1743771024329,0.26116,82704.0,82703.0,0.2518335]
["bitfinex-derivatives","BTCF0:USTF0",1743771024519,0.26116,82704.0,82703.0,2.2704867]
["bitfinex-derivatives","BTCF0:USTF0",1743771024720,0.26,82704.0,82703.0,2.2704867]
["bitfinex-derivatives","BTCF0:USTF0",1743771025225,0.26,82704.0,82703.0,2.0615362]
["bitfinex-derivatives","BTCF0:USTF0",1743771025419,0.26,82704.0,82703.0,2.1824725]
["bitfinex-derivatives","BTCF0:USTF0",1743771026823,0.26,82704.0,82703.0,2.1896362]
["bitfinex-derivatives","BTCF0:USTF0",1743771027022,0.3809349,82704.0,82703.0,1.75972]
["bitfinex-derivatives","BTCF0:USTF0",1743771027528,0.7417349,82704.0,82703.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743771027839,0.1209465,82696.0,82695.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743771028022,0.1209597,82687.0,82686.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743771028231,0.38235971,82687.0,82686.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1743771028617,0.26140001,82687.0,82686.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1743771028815,0.26140001,82687.0,82686.0,0.6817174]
["bitfinex-derivatives","BTCF0:USTF0",1743771029023,0.26,82687.0,82686.0,0.7704544]
["bitfinex-derivatives","BTCF0:USTF0",1743771029227,0.26,82687.0,82686.0,0.40725115]
["bitfinex-derivatives","BTCF0:USTF0",1743771029423,0.0602,82687.0,82686.0,0.52437115]
["bitfinex-derivatives","BTCF0:USTF0",1743771029620,0.0602,82687.0,82686.0,1.90789115]
["bitfinex-derivatives","BTCF0:USTF0",1743771029826,0.0602,82687.0,82686.0,2.02437115]
["bitfinex-derivatives","BTCF0:USTF0",1743771030423,0.0602,82687.0,82686.0,1.90340995]
["bitfinex-derivatives","BTCF0:USTF0",1743771030628,0.0602,82687.0,82685.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1743771030828,0.0602,82687.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1743771031025,0.06192001,82687.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1743771031230,0.1209714,82679.0,82677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771031537,0.27172001,82679.0,82667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771031724,0.39269141,82679.0,82666.0,0.00921896]
["bitfinex-derivatives","BTCF0:USTF0",1743771031924,0.75349141,82679.0,82666.0,0.00921896]
["bitfinex-derivatives","BTCF0:USTF0",1743771032128,0.39269141,82679.0,82666.0,0.00921896]
["bitfinex-derivatives","BTCF0:USTF0",1743771032332,0.1209875,82668.0,82667.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743771032629,0.25,82668.0,82667.0,0.362489]
["bitfinex-derivatives","BTCF0:USTF0",1743771032829,0.2518,82668.0,82667.0,0.362489]
["bitfinex-derivatives","BTCF0:USTF0",1743771033030,0.2518,82668.0,82667.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1743771033227,0.2518,82668.0,82667.0,0.362489]
["bitfinex-derivatives","BTCF0:USTF0",1743771033418,0.7508,82681.0,82667.0,0.362489]
["bitfinex-derivatives","BTCF0:USTF0",1743771033419,0.7508,82681.0,82667.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1743771033731,0.44200001,82681.0,82673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771033926,0.44200001,82681.0,82674.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1743771034128,0.08120001,82681.0,82675.0,0.1209768]
["bitfinex-derivatives","BTCF0:USTF0",1743771034334,0.05884892,82679.0,82678.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1743771034534,0.30884892,82679.0,82678.0,1.6209729]
["bitfinex-derivatives","BTCF0:USTF0",1743771034732,0.30884892,82679.0,82678.0,1.62075402]
["bitfinex-derivatives","BTCF0:USTF0",1743771035430,0.30884892,82679.0,82678.0,1.98223402]
["bitfinex-derivatives","BTCF0:USTF0",1743771035736,0.30884892,82679.0,82678.0,2.29645154]
["bitfinex-derivatives","BTCF0:USTF0",1743771035928,0.30884892,82679.0,82678.0,0.79645154]
["bitfinex-derivatives","BTCF0:USTF0",1743771036127,0.31004893,82679.0,82678.0,0.79645154]
["bitfinex-derivatives","BTCF0:USTF0",1743771036528,0.30884892,82679.0,82678.0,0.61253402]
["bitfinex-derivatives","BTCF0:USTF0",1743771036728,0.31004893,82679.0,82678.0,0.61253402]
["bitfinex-derivatives","BTCF0:USTF0",1743771036924,0.25120001,82679.0,82678.0,0.39462775]
["bitfinex-derivatives","BTCF0:USTF0",1743771037119,0.25120001,82679.0,82678.0,0.39526775]
["bitfinex-derivatives","BTCF0:USTF0",1743771037324,0.25,82679.0,82678.0,0.39526775]
["bitfinex-derivatives","BTCF0:USTF0",1743771037525,0.37237141,82679.0,82678.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1743771037926,0.25140001,82679.0,82678.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1743771038328,0.37237141,82679.0,82678.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1743771039026,0.25140001,82679.0,82678.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1743771039228,0.25140001,82679.0,82678.0,0.2519129]
["bitfinex-derivatives","BTCF0:USTF0",1743771039432,0.25140001,82679.0,82678.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1743771039629,0.25140001,82679.0,82678.0,0.2519129]
["bitfinex-derivatives","BTCF0:USTF0",1743771040131,0.25140001,82679.0,82678.0,0.3786129]
["bitfinex-derivatives","BTCF0:USTF0",1743771040534,0.25140001,82679.0,82678.0,0.60616555]
["bitfinex-derivatives","BTCF0:USTF0",1743771041522,0.53164855,82692.0,82691.0,0.1209539]
["bitfinex-derivatives","BTCF0:USTF0",1743771041727,0.20786196,82692.0,82691.0,0.2373139]
["bitfinex-derivatives","BTCF0:USTF0",1743771042037,0.05,82705.0,82697.0,0.1209451]
["bitfinex-derivatives","BTCF0:USTF0",1743771042226,0.30220563,82698.0,82697.0,0.1209451]
["bitfinex-derivatives","BTCF0:USTF0",1743771042421,0.09,82698.0,82697.0,0.1209451]
["bitfinex-derivatives","BTCF0:USTF0",1743771042623,0.00018135,82706.0,82702.0,0.0604686]
["bitfinex-derivatives","BTCF0:USTF0",1743771042828,0.10018135,82706.0,82705.0,0.1209334]
["bitfinex-derivatives","BTCF0:USTF0",1743771043635,0.15,82719.0,82715.0,0.1209188]
["bitfinex-derivatives","BTCF0:USTF0",1743771043836,0.34202353,82716.0,82715.0,0.4817188]
["bitfinex-derivatives","BTCF0:USTF0",1743771044134,0.28524168,82722.0,82719.0,0.0604558]
["bitfinex-derivatives","BTCF0:USTF0",1743771044331,0.32524168,82722.0,82720.0,0.24846]
["bitfinex-derivatives","BTCF0:USTF0",1743771044637,0.32524168,82722.0,82720.0,0.4902822]
["bitfinex-derivatives","BTCF0:USTF0",1743771044830,0.04,82722.0,82721.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743771045132,0.04088,82722.0,82720.0,0.60006743]
["bitfinex-derivatives","BTCF0:USTF0",1743771045339,0.12091,82721.0,82720.0,0.11903733]
["bitfinex-derivatives","BTCF0:USTF0",1743771045532,0.40584001,82721.0,82716.0,0.1209173]
["bitfinex-derivatives","BTCF0:USTF0",1743771045730,0.40584001,82721.0,82716.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1743771045731,0.1224,82720.0,82716.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1743771045931,0.40364001,82720.0,82716.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1743771046136,0.28124001,82720.0,82719.0,0.1209129]
["bitfinex-derivatives","BTCF0:USTF0",1743771046442,0.28124001,82720.0,82719.0,0.1216729]
["bitfinex-derivatives","BTCF0:USTF0",1743771047929,0.28124001,82720.0,82719.0,0.13796674]
["bitfinex-derivatives","BTCF0:USTF0",1743771048331,0.28124001,82720.0,82719.0,0.40086674]
["bitfinex-derivatives","BTCF0:USTF0",1743771048534,0.28,82720.0,82719.0,0.40086674]
["bitfinex-derivatives","BTCF0:USTF0",1743771048938,0.28124001,82720.0,82719.0,0.40086674]
["bitfinex-derivatives","BTCF0:USTF0",1743771049939,0.3608,82753.0,82719.0,0.42995384]
["bitfinex-derivatives","BTCF0:USTF0",1743771050135,0.5908,82747.0,82738.0,0.4212422]
["bitfinex-derivatives","BTCF0:USTF0",1743771050346,0.23,82747.0,82746.0,0.4816735]
["bitfinex-derivatives","BTCF0:USTF0",1743771050639,0.23,82747.0,82746.0,0.1208735]
["bitfinex-derivatives","BTCF0:USTF0",1743771050844,0.23,82747.0,82746.0,0.4816735]
["bitfinex-derivatives","BTCF0:USTF0",1743771051542,0.32016836,82742.0,82739.0,0.37914]
["bitfinex-derivatives","BTCF0:USTF0",1743771051841,0.55016836,82742.0,82739.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1743771052036,0.2629,82741.0,82740.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1743771052246,0.5429,82741.0,82740.0,0.2370822]
["bitfinex-derivatives","BTCF0:USTF0",1743771053243,0.5429,82741.0,82740.0,0.4989822]
["bitfinex-derivatives","BTCF0:USTF0",1743771053637,0.4131,82741.0,82740.0,0.4989822]
["bitfinex-derivatives","BTCF0:USTF0",1743771053842,0.28,82741.0,82740.0,0.4989822]
["bitfinex-derivatives","BTCF0:USTF0",1743771054445,0.28,82741.0,82740.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1743771054739,0.4084,82741.0,82738.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743771054937,0.1255,82740.0,82738.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743771055140,0.4055,82740.0,82738.0,0.00090135]
["bitfinex-derivatives","BTCF0:USTF0",1743771055336,0.4055,82740.0,82720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771055337,0.12091,82721.0,82720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771055534,0.24112001,82721.0,82720.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743771055734,0.24112001,82721.0,82720.0,0.4824315]
["bitfinex-derivatives","BTCF0:USTF0",1743771055938,0.24112001,82721.0,82720.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743771056140,0.24112001,82721.0,82720.0,0.4824315]
["bitfinex-derivatives","BTCF0:USTF0",1743771056536,0.24112001,82721.0,82720.0,0.7414315]
["bitfinex-derivatives","BTCF0:USTF0",1743771056743,0.24108,82721.0,82720.0,0.7414315]
["bitfinex-derivatives","BTCF0:USTF0",1743771058948,0.24108,82721.0,82720.0,0.5985115]
["bitfinex-derivatives","BTCF0:USTF0",1743771059146,0.24108,82721.0,82720.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1743771059841,0.24108,82721.0,82720.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743771060346,0.24108,82721.0,82720.0,0.4824315]
["bitfinex-derivatives","BTCF0:USTF0",1743771060945,0.24108,82721.0,82720.0,0.8587115]
["bitfinex-derivatives","BTCF0:USTF0",1743771061939,0.2444,82733.0,82732.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1743771062152,0.4244,82733.0,82732.0,0.4816939]
["bitfinex-derivatives","BTCF0:USTF0",1743771062341,0.4244,82733.0,82732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771062537,0.1209007,82728.0,82720.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1743771062746,0.247,82727.0,82720.0,0.5373356]
["bitfinex-derivatives","BTCF0:USTF0",1743771062944,0.507,82727.0,82725.0,0.1209027]
["bitfinex-derivatives","BTCF0:USTF0",1743771063147,0.507,82727.0,82726.0,0.1209027]
["bitfinex-derivatives","BTCF0:USTF0",1743771063645,0.26,82727.0,82726.0,0.1209027]
["bitfinex-derivatives","BTCF0:USTF0",1743771063952,0.00018135,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1743771064254,0.01018135,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1743771064447,0.26901692,82760.0,82739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771064647,0.1,82800.0,82759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771064851,0.127,82798.0,82789.0,0.18945845]
["bitfinex-derivatives","BTCF0:USTF0",1743771065049,0.3608,82790.0,82789.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743771065250,0.5908,82790.0,82785.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1743771065446,0.127,82789.0,82770.0,1.6199]
["bitfinex-derivatives","BTCF0:USTF0",1743771065645,0.20784,82789.0,82779.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743771065844,0.20784,82789.0,82784.0,0.1208171]
["bitfinex-derivatives","BTCF0:USTF0",1743771066049,0.20784,82789.0,82788.0,0.1208121]
["bitfinex-derivatives","BTCF0:USTF0",1743771066250,0.20784,82789.0,82788.0,0.1214521]
["bitfinex-derivatives","BTCF0:USTF0",1743771066447,0.20784,82789.0,82788.0,0.2374121]
["bitfinex-derivatives","BTCF0:USTF0",1743771067044,0.20784,82789.0,82788.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1743771067244,0.20784,82789.0,82788.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1743771067550,0.20784,82789.0,82788.0,0.2374521]
["bitfinex-derivatives","BTCF0:USTF0",1743771068456,0.20784,82789.0,82788.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1743771069140,0.20784,82789.0,82788.0,0.2374521]
["bitfinex-derivatives","BTCF0:USTF0",1743771070356,0.20784,82789.0,82788.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1743771070548,0.20784,82789.0,82788.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1743771070855,0.20784,82789.0,82788.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1743771071441,0.3286507,82789.0,82788.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743771071655,0.20784,82789.0,82781.0,0.0604112]
["bitfinex-derivatives","BTCF0:USTF0",1743771071852,0.1246,82788.0,82784.0,0.060409]
["bitfinex-derivatives","BTCF0:USTF0",1743771072156,0.36536,82788.0,82787.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1743771072352,0.48936,82788.0,82787.0,0.1214536]
["bitfinex-derivatives","BTCF0:USTF0",1743771073253,0.6101721,82788.0,82787.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743771073552,0.6101721,82788.0,82779.0,0.01154322]
["bitfinex-derivatives","BTCF0:USTF0",1743771073553,0.48936,82788.0,82779.0,0.01154322]
["bitfinex-derivatives","BTCF0:USTF0",1743771073760,0.3608,82786.0,82779.0,0.01154322]
["bitfinex-derivatives","BTCF0:USTF0",1743771074056,0.2486,82785.0,82779.0,0.01154322]
["bitfinex-derivatives","BTCF0:USTF0",1743771074253,0.1208238,82780.0,82779.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743771074443,0.0604141,82777.0,82770.0,0.00908939]
["bitfinex-derivatives","BTCF0:USTF0",1743771074644,0.3608,82771.0,82760.0,0.44934001]
["bitfinex-derivatives","BTCF0:USTF0",1743771074852,0.124,82770.0,82769.0,0.1208399]
["bitfinex-derivatives","BTCF0:USTF0",1743771075058,0.25476,82770.0,82769.0,0.1327902]
["bitfinex-derivatives","BTCF0:USTF0",1743771075544,0.0604002,82796.0,82772.0,0.0604177]
["bitfinex-derivatives","BTCF0:USTF0",1743771075751,0.0604002,82796.0,82795.0,0.1208019]
["bitfinex-derivatives","BTCF0:USTF0",1743771075752,0.2,82796.0,82795.0,0.1208019]
["bitfinex-derivatives","BTCF0:USTF0",1743771075956,0.04,82796.0,82795.0,0.2366019]
["bitfinex-derivatives","BTCF0:USTF0",1743771079158,0.04,82796.0,82795.0,0.4844019]
["bitfinex-derivatives","BTCF0:USTF0",1743771079459,0.0001802,82804.0,82803.0,0.1207903]
["bitfinex-derivatives","BTCF0:USTF0",1743771079650,0.0501802,82804.0,82803.0,0.4815903]
["bitfinex-derivatives","BTCF0:USTF0",1743771079851,0.0501802,82804.0,82803.0,0.62074852]
["bitfinex-derivatives","BTCF0:USTF0",1743771080545,0.0501802,82804.0,82803.0,0.62138852]
["bitfinex-derivatives","BTCF0:USTF0",1743771080750,0.0501802,82804.0,82803.0,0.4822303]
["bitfinex-derivatives","BTCF0:USTF0",1743771081252,0.0509802,82804.0,82803.0,0.6086303]
["bitfinex-derivatives","BTCF0:USTF0",1743771081555,0.0501802,82804.0,82803.0,0.6086303]
["bitfinex-derivatives","BTCF0:USTF0",1743771081750,0.0501802,82804.0,82803.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743771081950,0.0509402,82804.0,82803.0,0.13055523]
["bitfinex-derivatives","BTCF0:USTF0",1743771083253,0.0501802,82804.0,82803.0,0.25695523]
["bitfinex-derivatives","BTCF0:USTF0",1743771085056,0.3608,82819.0,82803.0,0.00976493]
["bitfinex-derivatives","BTCF0:USTF0",1743771085256,0.00084,82804.0,82803.0,0.13055523]
["bitfinex-derivatives","BTCF0:USTF0",1743771085460,0.1248,82807.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1743771085656,0.25076,82807.0,82806.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743771085958,0.25076,82807.0,82806.0,0.1214259]
["bitfinex-derivatives","BTCF0:USTF0",1743771086159,0.24485916,82807.0,82806.0,0.3692259]
["bitfinex-derivatives","BTCF0:USTF0",1743771086359,0.3608,82845.0,82806.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1743771086360,0.3608,82838.0,82806.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1743771086558,0.3608,82824.0,82807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743771086863,0.4211854,82817.0,82807.0,0.0009011]
["bitfinex-derivatives","BTCF0:USTF0",1743771087053,0.1207824,82809.0,82807.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743771087361,0.1221,82808.0,82807.0,0.0009011]
["bitfinex-derivatives","BTCF0:USTF0",1743771087552,0.884403,82808.0,82807.0,0.0009011]
["bitfinex-derivatives","BTCF0:USTF0",1743771087749,0.40282,82808.0,82807.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743771087949,0.523603,82808.0,82807.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743771088654,0.1207888,82804.0,82803.0,0.00912493]
["bitfinex-derivatives","BTCF0:USTF0",1743771088858,0.26068,82804.0,82803.0,0.55111003]
["bitfinex-derivatives","BTCF0:USTF0",1743771089054,0.26068,82804.0,82803.0,0.5427851]
["bitfinex-derivatives","BTCF0:USTF0",1743771089962,0.00018069,82812.0,82811.0,0.1207786]
["bitfinex-derivatives","BTCF0:USTF0",1743771090257,0.05018069,82812.0,82811.0,0.5980986]
["bitfinex-derivatives","BTCF0:USTF0",1743771090462,0.05110069,82812.0,82811.0,0.5980986]
["bitfinex-derivatives","BTCF0:USTF0",1743771090664,0.05018069,82812.0,82811.0,0.5980986]
["bitfinex-derivatives","BTCF0:USTF0",1743771090864,0.05909498,82825.0,82824.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1743771091160,0.12096001,82825.0,82824.0,0.1216796]
["bitfinex-derivatives","BTCF0:USTF0",1743771091356,0.12,82825.0,82824.0,0.1216796]
["bitfinex-derivatives","BTCF0:USTF0",1743771091557,0.12,82825.0,82824.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743771091753,0.12072,82825.0,82824.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743771091953,0.12072,82825.0,82811.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1743771092159,0.1207698,82817.0,82816.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743771092360,0.1207888,82804.0,82786.0,0.0604071]
["bitfinex-derivatives","BTCF0:USTF0",1743771092559,0.7522288,82804.0,82793.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1743771092759,0.0603965,82802.0,82793.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1743771092950,0.1208034,82794.0,82793.0,0.12446523]
["bitfinex-derivatives","BTCF0:USTF0",1743771093255,0.4014434,82794.0,82793.0,0.12446523]
["bitfinex-derivatives","BTCF0:USTF0",1743771093462,0.6538434,82794.0,82793.0,0.12446523]
["bitfinex-derivatives","BTCF0:USTF0",1743771093964,0.1208055,82793.0,82787.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1743771094163,0.1208081,82791.0,82787.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743771094366,0.2524,82790.0,82787.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743771094666,0.1208121,82788.0,82787.0,0.009779]
["bitfinex-derivatives","BTCF0:USTF0",1743771094868,0.4018121,82788.0,82787.0,0.009779]
["bitfinex-derivatives","BTCF0:USTF0",1743771095563,0.4018121,82788.0,82787.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743771095564,0.9126121,82788.0,82787.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743771095768,0.9126121,82788.0,82784.0,0.21289212]
["bitfinex-derivatives","BTCF0:USTF0",1743771095769,0.1208165,82785.0,82784.0,0.21289212]
["bitfinex-derivatives","BTCF0:USTF0",1743771095959,0.24,82785.0,82784.0,0.33371012]
["bitfinex-derivatives","BTCF0:USTF0",1743771096162,0.24,82785.0,82784.0,0.22194289]
["bitfinex-derivatives","BTCF0:USTF0",1743771096360,0.24,82785.0,82784.0,0.34276089]
["bitfinex-derivatives","BTCF0:USTF0",1743771096562,0.4893,82785.0,82784.0,0.34276089]
["bitfinex-derivatives","BTCF0:USTF0",1743771096762,0.3602,82785.0,82784.0,0.34276089]
["bitfinex-derivatives","BTCF0:USTF0",1743771097070,0.24,82785.0,82784.0,0.34276089]
["bitfinex-derivatives","BTCF0:USTF0",1743771097257,0.124,82805.0,82786.0,0.0604071]
["bitfinex-derivatives","BTCF0:USTF0",1743771097463,0.1291,82801.0,82800.0,0.1207946]
["bitfinex-derivatives","BTCF0:USTF0",1743771097657,0.07,82801.0,82800.0,0.1207946]
["bitfinex-derivatives","BTCF0:USTF0",1743771098073,0.07,82801.0,82795.0,0.0604009]
["bitfinex-derivatives","BTCF0:USTF0",1743771098276,0.2493,82800.0,82795.0,0.0604009]
["bitfinex-derivatives","BTCF0:USTF0",1743771098467,0.4893,82800.0,82795.0,0.0604009]
["bitfinex-derivatives","BTCF0:USTF0",1743771098664,0.4893,82800.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1743771098859,0.4893,82800.0,82797.0,0.0603988]
["bitfinex-derivatives","BTCF0:USTF0",1743771099065,0.3602,82800.0,82797.0,0.0603988]
["bitfinex-derivatives","BTCF0:USTF0",1743771099264,0.3602,82800.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1743771099768,0.24,82800.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1743771100173,0.24,82800.0,82799.0,0.4822761]
["bitfinex-derivatives","BTCF0:USTF0",1743771100474,0.24,82800.0,82799.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743771100669,0.24,82800.0,82799.0,0.2369561]
["bitfinex-derivatives","BTCF0:USTF0",1743771100870,0.1263,82826.0,82809.0,0.0603904]
["bitfinex-derivatives","BTCF0:USTF0",1743771101068,0.1254,82825.0,82820.0,0.0603827]
["bitfinex-derivatives","BTCF0:USTF0",1743771101277,0.52404,82825.0,82822.0,0.060381]
["bitfinex-derivatives","BTCF0:USTF0",1743771101579,0.52404,82825.0,82823.0,0.120761]
["bitfinex-derivatives","BTCF0:USTF0",1743771101773,0.52404,82825.0,82823.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743771101979,0.52404,82825.0,82823.0,0.1214801]
["bitfinex-derivatives","BTCF0:USTF0",1743771102567,0.52404,82825.0,82824.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1743771102764,0.12200257,82838.0,82837.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1743771102976,0.24092,82838.0,82837.0,0.9587007]
["bitfinex-derivatives","BTCF0:USTF0",1743771103275,0.17039321,82838.0,82837.0,1.11974158]
["bitfinex-derivatives","BTCF0:USTF0",1743771103471,0.13767257,82838.0,82837.0,1.11974158]
["bitfinex-derivatives","BTCF0:USTF0",1743771103777,0.25322064,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1743771104077,0.1267,82880.0,82869.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1743771104378,0.48165749,82870.0,82869.0,0.2369741]
["bitfinex-derivatives","BTCF0:USTF0",1743771105176,0.48165749,82870.0,82869.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1743771105870,0.23072,82870.0,82869.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1743771106470,0.3514126,82870.0,82869.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1743771107176,0.23072,82870.0,82869.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1743771107370,0.36102,82870.0,82869.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743771107572,0.36102,82870.0,82869.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1743771108082,0.49212,82870.0,82869.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1743771108267,0.49212,82870.0,82869.0,0.2368941]
["bitfinex-derivatives","BTCF0:USTF0",1743771108582,0.49212,82870.0,82869.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1743771108772,0.49212,82870.0,82869.0,0.2368941]
["bitfinex-derivatives","BTCF0:USTF0",1743771108977,0.49212,82870.0,82869.0,0.3645941]
["bitfinex-derivatives","BTCF0:USTF0",1743771109187,0.49212,82870.0,82869.0,0.4902941]
["bitfinex-derivatives","BTCF0:USTF0",1743771109882,0.23072,82870.0,82869.0,0.4902941]
["bitfinex-derivatives","BTCF0:USTF0",1743771110074,0.23,82870.0,82869.0,0.4902941]
["bitfinex-derivatives","BTCF0:USTF0",1743771111077,0.23,82870.0,82869.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1743771111274,0.23,82870.0,82869.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1743771111470,0.23084,82870.0,82869.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1743771111878,0.23084,82870.0,82869.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1743771112578,0.35214,82870.0,82869.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1743771113570,0.8336326,82870.0,82869.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1743771113777,0.8336326,82870.0,82869.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1743771114483,0.0603487,82867.0,82842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771114779,0.0603487,82867.0,82850.0,0.1207212]
["bitfinex-derivatives","BTCF0:USTF0",1743771114780,0.3608,82863.0,82850.0,0.1207212]
["bitfinex-derivatives","BTCF0:USTF0",1743771115082,0.0603536,82860.0,82850.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743771115279,0.1207141,82856.0,82850.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743771115486,0.1207203,82851.0,82850.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743771115684,0.29,82851.0,82837.0,0.02023854]
["bitfinex-derivatives","BTCF0:USTF0",1743771115884,0.1207392,82838.0,82837.0,0.00919766]
["bitfinex-derivatives","BTCF0:USTF0",1743771116082,0.1207589,82825.0,82823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771116384,0.6141596,82824.0,82823.0,0.0091134]
["bitfinex-derivatives","BTCF0:USTF0",1743771116576,0.1207698,82817.0,82816.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743771116883,0.3807698,82817.0,82816.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743771117080,0.7415698,82817.0,82816.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743771117280,0.3807698,82817.0,82816.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743771117682,0.1207742,82814.0,82813.0,0.22212597]
["bitfinex-derivatives","BTCF0:USTF0",1743771117985,0.7515742,82814.0,82813.0,0.22212597]
["bitfinex-derivatives","BTCF0:USTF0",1743771118575,0.27,82814.0,82813.0,0.34290167]
["bitfinex-derivatives","BTCF0:USTF0",1743771118779,0.27,82814.0,82813.0,0.45814167]
["bitfinex-derivatives","BTCF0:USTF0",1743771119290,0.2607055,82814.0,82813.0,0.47441802]
["bitfinex-derivatives","BTCF0:USTF0",1743771119479,0.24982763,82814.0,82813.0,0.62441802]
["bitfinex-derivatives","BTCF0:USTF0",1743771119681,0.24982763,82814.0,82813.0,0.4115259]
["bitfinex-derivatives","BTCF0:USTF0",1743771120087,0.1207177,82853.0,82813.0,0.2907502]
["bitfinex-derivatives","BTCF0:USTF0",1743771120292,0.1323,82847.0,82843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771120479,0.07,82847.0,82846.0,0.4815276]
["bitfinex-derivatives","BTCF0:USTF0",1743771120789,0.07,82847.0,82846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771120974,0.20298,82847.0,82846.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1743771121176,0.32398,82847.0,82846.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743771121374,0.4447061,82847.0,82846.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743771121784,0.4447061,82847.0,82846.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743771122089,0.1207344,82842.0,82838.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743771122276,0.1207378,82839.0,82838.0,0.0008211]
["bitfinex-derivatives","BTCF0:USTF0",1743771122475,0.1207378,82839.0,82838.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743771122476,0.27076,82839.0,82838.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743771122882,0.27076,82839.0,82838.0,0.0008611]
["bitfinex-derivatives","BTCF0:USTF0",1743771123079,0.3914978,82839.0,82838.0,0.0008611]
["bitfinex-derivatives","BTCF0:USTF0",1743771123280,0.3914978,82839.0,82838.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743771123584,0.0603734,82833.0,82820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771123789,0.25068,82833.0,82820.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743771124091,0.2521,82832.0,82822.0,0.1207622]
["bitfinex-derivatives","BTCF0:USTF0",1743771124288,0.1207516,82830.0,82822.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743771124486,0.1207524,82829.0,82822.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743771124685,0.1207576,82826.0,82822.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743771124881,0.2521,82825.0,82822.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743771125086,0.26,82825.0,82823.0,0.0603801]
["bitfinex-derivatives","BTCF0:USTF0",1743771125284,0.26072,82825.0,82824.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743771125485,0.120764,82821.0,82820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771125691,0.120764,82821.0,82820.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743771125692,0.381444,82821.0,82820.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743771125887,0.26068,82821.0,82820.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743771127090,0.26068,82821.0,82820.0,0.4822055]
["bitfinex-derivatives","BTCF0:USTF0",1743771127791,0.26068,82821.0,82820.0,0.7323055]
["bitfinex-derivatives","BTCF0:USTF0",1743771128001,0.26068,82821.0,82820.0,2.2323055]
["bitfinex-derivatives","BTCF0:USTF0",1743771128187,0.26,82821.0,82820.0,2.2323055]
["bitfinex-derivatives","BTCF0:USTF0",1743771128393,0.26,82821.0,82820.0,0.61154]
["bitfinex-derivatives","BTCF0:USTF0",1743771128592,0.26068,82821.0,82820.0,0.48774]
["bitfinex-derivatives","BTCF0:USTF0",1743771128794,0.26068,82821.0,82820.0,0.6085055]
["bitfinex-derivatives","BTCF0:USTF0",1743771129192,0.26068,82821.0,82820.0,0.48774]
["bitfinex-derivatives","BTCF0:USTF0",1743771129795,0.26068,82821.0,82820.0,0.6085055]
["bitfinex-derivatives","BTCF0:USTF0",1743771130600,0.381444,82821.0,82820.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743771130796,0.26068,82821.0,82820.0,0.4822055]
["bitfinex-derivatives","BTCF0:USTF0",1743771131000,0.38278,82821.0,82820.0,0.4822055]
["bitfinex-derivatives","BTCF0:USTF0",1743771131200,0.38278,82821.0,82820.0,0.7381055]
["bitfinex-derivatives","BTCF0:USTF0",1743771131396,0.26068,82821.0,82820.0,0.7381055]
["bitfinex-derivatives","BTCF0:USTF0",1743771131602,0.26068,82821.0,82820.0,0.61734]
["bitfinex-derivatives","BTCF0:USTF0",1743771131797,0.26068,82821.0,82820.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1743771132301,0.26068,82821.0,82820.0,0.6110055]
["bitfinex-derivatives","BTCF0:USTF0",1743771132496,0.26068,82821.0,82820.0,0.7357055]
["bitfinex-derivatives","BTCF0:USTF0",1743771133093,0.26068,82821.0,82820.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743771133503,0.742244,82821.0,82820.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743771133702,0.1207684,82818.0,82817.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743771133901,0.4014484,82818.0,82817.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743771134105,0.6504484,82818.0,82817.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743771134705,0.52968,82818.0,82817.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743771134905,0.52968,82818.0,82817.0,0.1209509]
["bitfinex-derivatives","BTCF0:USTF0",1743771135202,0.52968,82818.0,82817.0,0.0008211]
["bitfinex-derivatives","BTCF0:USTF0",1743771136090,0.40898,82818.0,82817.0,0.1215909]
["bitfinex-derivatives","BTCF0:USTF0",1743771136601,0.28068,82818.0,82817.0,0.3754909]
["bitfinex-derivatives","BTCF0:USTF0",1743771136796,0.28068,82818.0,82817.0,0.1282211]
["bitfinex-derivatives","BTCF0:USTF0",1743771137198,0.28068,82818.0,82817.0,0.2489909]
["bitfinex-derivatives","BTCF0:USTF0",1743771137901,0.28068,82818.0,82817.0,0.0008211]
["bitfinex-derivatives","BTCF0:USTF0",1743771138111,0.4014484,82818.0,82817.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743771138301,0.28068,82818.0,82817.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743771138497,0.40098,82818.0,82817.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743771138803,0.28068,82818.0,82817.0,0.3752709]
["bitfinex-derivatives","BTCF0:USTF0",1743771140008,0.28068,82818.0,82817.0,0.3917041]
["bitfinex-derivatives","BTCF0:USTF0",1743771140707,0.28068,82818.0,82817.0,0.2545011]
["bitfinex-derivatives","BTCF0:USTF0",1743771141004,0.28068,82818.0,82817.0,0.3752709]
["bitfinex-derivatives","BTCF0:USTF0",1743771141222,0.28068,82818.0,82817.0,0.7360709]
["bitfinex-derivatives","BTCF0:USTF0",1743771141810,0.18475468,82818.0,82817.0,1.26333449]
["bitfinex-derivatives","BTCF0:USTF0",1743771142004,0.14350419,82829.0,82828.0,0.1207538]
["bitfinex-derivatives","BTCF0:USTF0",1743771142201,0.16426419,82829.0,82828.0,0.5965138]
["bitfinex-derivatives","BTCF0:USTF0",1743771142407,0.16426419,82829.0,82828.0,2.3540738]
["bitfinex-derivatives","BTCF0:USTF0",1743771142711,0.16350419,82829.0,82828.0,2.3540738]
["bitfinex-derivatives","BTCF0:USTF0",1743771142899,0.2070993,82845.0,82844.0,0.1207305]
["bitfinex-derivatives","BTCF0:USTF0",1743771143102,0.2370993,82845.0,82844.0,0.5964905]
["bitfinex-derivatives","BTCF0:USTF0",1743771143305,0.2370993,82845.0,82844.0,0.8532905]
["bitfinex-derivatives","BTCF0:USTF0",1743771143512,0.2370993,82845.0,82844.0,1.2140905]
["bitfinex-derivatives","BTCF0:USTF0",1743771143803,0.2370993,82845.0,82844.0,1.37510639]
["bitfinex-derivatives","BTCF0:USTF0",1743771144202,0.2370993,82845.0,82844.0,1.22510639]
["bitfinex-derivatives","BTCF0:USTF0",1743771144605,0.2370993,82845.0,82844.0,1.37510639]
["bitfinex-derivatives","BTCF0:USTF0",1743771145204,0.2370993,82845.0,82844.0,1.11014639]
["bitfinex-derivatives","BTCF0:USTF0",1743771145406,0.03,82845.0,82844.0,1.22506639]
["bitfinex-derivatives","BTCF0:USTF0",1743771145615,0.03,82845.0,82844.0,2.72506639]
["bitfinex-derivatives","BTCF0:USTF0",1743771146703,0.0001811,82853.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1743771146905,0.0601811,82853.0,82852.0,0.4815188]
["bitfinex-derivatives","BTCF0:USTF0",1743771147206,0.08,82866.0,82865.0,0.1206999]
["bitfinex-derivatives","BTCF0:USTF0",1743771147508,0.25093749,82868.0,82867.0,0.120697]
["bitfinex-derivatives","BTCF0:USTF0",1743771147808,0.50093749,82868.0,82867.0,0.120697]
["bitfinex-derivatives","BTCF0:USTF0",1743771148007,0.50169749,82868.0,82867.0,0.121457]
["bitfinex-derivatives","BTCF0:USTF0",1743771148304,0.50169749,82868.0,82867.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743771148510,0.50169749,82868.0,82867.0,0.121457]
["bitfinex-derivatives","BTCF0:USTF0",1743771148907,0.50169749,82868.0,82867.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743771149105,0.25076,82868.0,82867.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743771149501,0.25076,82868.0,82867.0,0.121457]
["bitfinex-derivatives","BTCF0:USTF0",1743771149699,0.25076,82868.0,82867.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743771150510,0.3714555,82868.0,82867.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743771150714,0.1206984,82866.0,82865.0,0.00916239]
["bitfinex-derivatives","BTCF0:USTF0",1743771150906,0.1207072,82860.0,82859.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743771151114,0.0603559,82857.0,82844.0,0.01101589]
["bitfinex-derivatives","BTCF0:USTF0",1743771151315,0.1207217,82850.0,82849.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1743771151511,0.25064,82850.0,82849.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1743771152013,0.0603624,82848.0,82843.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1743771152215,0.3715658,82848.0,82840.0,0.21289212]
["bitfinex-derivatives","BTCF0:USTF0",1743771152513,0.2408,82847.0,82846.0,0.1207276]
["bitfinex-derivatives","BTCF0:USTF0",1743771152714,0.4716,82847.0,82846.0,0.1215276]
["bitfinex-derivatives","BTCF0:USTF0",1743771153111,0.4716,82847.0,82846.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743771153512,0.5923261,82847.0,82846.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743771153913,0.1207276,82846.0,82845.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1743771154116,0.3513676,82846.0,82845.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1743771154415,0.61174,82846.0,82845.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1743771154614,0.7324676,82846.0,82845.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1743771154819,0.61174,82846.0,82845.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1743771155321,0.61174,82846.0,82845.0,0.236329]
["bitfinex-derivatives","BTCF0:USTF0",1743771155519,0.61174,82846.0,82845.0,0.597129]
["bitfinex-derivatives","BTCF0:USTF0",1743771155520,0.35234,82846.0,82845.0,0.597129]
["bitfinex-derivatives","BTCF0:USTF0",1743771155819,0.35234,82846.0,82845.0,0.597089]
["bitfinex-derivatives","BTCF0:USTF0",1743771155820,0.23064,82846.0,82845.0,0.597089]
["bitfinex-derivatives","BTCF0:USTF0",1743771156017,0.23,82846.0,82845.0,0.879589]
["bitfinex-derivatives","BTCF0:USTF0",1743771156516,0.0001811,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1743771156706,0.0601811,82854.0,82853.0,0.6322774]
["bitfinex-derivatives","BTCF0:USTF0",1743771157209,0.0601811,82854.0,82853.0,2.1322774]
["bitfinex-derivatives","BTCF0:USTF0",1743771157405,0.0601811,82854.0,82853.0,2.3849774]
["bitfinex-derivatives","BTCF0:USTF0",1743771157606,0.0601811,82854.0,82853.0,2.2349774]
["bitfinex-derivatives","BTCF0:USTF0",1743771160408,0.0601811,82854.0,82853.0,0.7349774]
["bitfinex-derivatives","BTCF0:USTF0",1743771162020,1e-08,82854.0,82853.0,0.8849774]
["bitfinex-derivatives","BTCF0:USTF0",1743771162325,0.08996001,82867.0,82866.0,0.1206984]
["bitfinex-derivatives","BTCF0:USTF0",1743771162624,0.2558,82876.0,82875.0,0.1206853]
["bitfinex-derivatives","BTCF0:USTF0",1743771162922,0.49664,82876.0,82875.0,0.4823253]
["bitfinex-derivatives","BTCF0:USTF0",1743771163316,0.49664,82876.0,82875.0,0.6075253]
["bitfinex-derivatives","BTCF0:USTF0",1743771163822,0.22279763,82876.0,82875.0,0.6075253]
["bitfinex-derivatives","BTCF0:USTF0",1743771164122,0.5469,82889.0,82888.0,0.1206664]
["bitfinex-derivatives","BTCF0:USTF0",1743771164311,0.40798,82889.0,82888.0,0.2353464]
["bitfinex-derivatives","BTCF0:USTF0",1743771164508,0.40798,82889.0,82888.0,0.4889264]
["bitfinex-derivatives","BTCF0:USTF0",1743771165020,0.4069,82889.0,82888.0,0.50046247]
["bitfinex-derivatives","BTCF0:USTF0",1743771165324,0.4069,82889.0,82888.0,0.25721014]
["bitfinex-derivatives","BTCF0:USTF0",1743771166122,0.4069,82889.0,82888.0,0.51891014]
["bitfinex-derivatives","BTCF0:USTF0",1743771167223,0.4069,82889.0,82888.0,0.13654374]
["bitfinex-derivatives","BTCF0:USTF0",1743771167418,0.0603333,82888.0,82880.0,0.01130393]
["bitfinex-derivatives","BTCF0:USTF0",1743771167620,0.0603333,82888.0,82877.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1743771167621,0.3833,82888.0,82877.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1743771167817,0.1206726,82884.0,82872.0,0.1206893]
["bitfinex-derivatives","BTCF0:USTF0",1743771168012,0.2487,82883.0,82873.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1743771168227,0.4987,82883.0,82873.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1743771168824,0.4987,82883.0,82876.0,0.1206838]
["bitfinex-derivatives","BTCF0:USTF0",1743771169023,0.4987,82883.0,82879.0,0.4211393]
["bitfinex-derivatives","BTCF0:USTF0",1743771169228,0.4987,82883.0,82882.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1743771169716,0.4987,82883.0,82880.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743771169919,0.4987,82883.0,82873.0,0.01132222]
["bitfinex-derivatives","BTCF0:USTF0",1743771170121,0.86022,82883.0,82875.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1743771170328,0.0603375,82882.0,82875.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1743771170629,0.1206787,82880.0,82875.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1743771170824,0.1289,82879.0,82875.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1743771171020,0.52302,82879.0,82878.0,0.481481]
["bitfinex-derivatives","BTCF0:USTF0",1743771171220,0.52302,82879.0,82878.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743771171928,0.1206839,82876.0,82875.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1743771172123,0.28064,82876.0,82873.0,0.01120383]
["bitfinex-derivatives","BTCF0:USTF0",1743771172317,0.1206882,82873.0,82872.0,0.00897909]
["bitfinex-derivatives","BTCF0:USTF0",1743771172514,0.3614882,82873.0,82872.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743771172718,0.6184882,82873.0,82872.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743771173927,0.1206955,82868.0,82867.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743771174138,0.3914555,82868.0,82867.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743771174628,0.6484555,82868.0,82867.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743771175216,0.1207086,82859.0,82858.0,0.01140277]
["bitfinex-derivatives","BTCF0:USTF0",1743771175528,0.1207086,82859.0,82850.0,0.1207209]
["bitfinex-derivatives","BTCF0:USTF0",1743771175529,0.1207203,82851.0,82850.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743771175722,0.1207247,82848.0,82847.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1743771175922,0.3614847,82848.0,82847.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1743771176122,0.24076,82848.0,82847.0,0.24725343]
["bitfinex-derivatives","BTCF0:USTF0",1743771178020,0.24076,82848.0,82847.0,0.25650213]
["bitfinex-derivatives","BTCF0:USTF0",1743771178722,0.24076,82848.0,82847.0,0.38570213]
["bitfinex-derivatives","BTCF0:USTF0",1743771178926,0.24,82848.0,82847.0,0.38570213]
["bitfinex-derivatives","BTCF0:USTF0",1743771179427,0.22949123,82848.0,82847.0,0.38570213]
["bitfinex-derivatives","BTCF0:USTF0",1743771180030,0.22949123,82848.0,82847.0,0.26497603]
["bitfinex-derivatives","BTCF0:USTF0",1743771180235,0.23033123,82848.0,82847.0,0.26497603]
["bitfinex-derivatives","BTCF0:USTF0",1743771180422,0.35105593,82848.0,82847.0,0.13577603]
["bitfinex-derivatives","BTCF0:USTF0",1743771180923,0.23033123,82848.0,82847.0,0.13513603]
["bitfinex-derivatives","BTCF0:USTF0",1743771181122,0.23033123,82848.0,82847.0,0.25586213]
["bitfinex-derivatives","BTCF0:USTF0",1743771181323,0.47493123,82848.0,82847.0,0.13585603]
["bitfinex-derivatives","BTCF0:USTF0",1743771181525,0.35053123,82848.0,82847.0,0.25586213]
["bitfinex-derivatives","BTCF0:USTF0",1743771181824,0.05,82848.0,82847.0,0.25658213]
["bitfinex-derivatives","BTCF0:USTF0",1743771182031,0.02113788,82848.0,82847.0,0.40658213]
["bitfinex-derivatives","BTCF0:USTF0",1743771182234,0.02033788,82848.0,82847.0,0.40658213]
["bitfinex-derivatives","BTCF0:USTF0",1743771182432,0.06938071,82861.0,82860.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1743771182727,0.03,82861.0,82860.0,0.8430672]
["bitfinex-derivatives","BTCF0:USTF0",1743771183432,0.03,82861.0,82860.0,1.0991672]
["bitfinex-derivatives","BTCF0:USTF0",1743771183631,0.03,82861.0,82860.0,0.7383672]
["bitfinex-derivatives","BTCF0:USTF0",1743771184632,0.03,82861.0,82860.0,2.2383672]
["bitfinex-derivatives","BTCF0:USTF0",1743771184833,0.03,82861.0,82860.0,0.7383672]
["bitfinex-derivatives","BTCF0:USTF0",1743771185632,0.03,82861.0,82860.0,0.8528072]
["bitfinex-derivatives","BTCF0:USTF0",1743771186227,0.03,82861.0,82860.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1743771186426,0.03,82861.0,82860.0,0.5967072]
["bitfinex-derivatives","BTCF0:USTF0",1743771186931,0.03,82861.0,82860.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1743771187129,0.0603554,82858.0,82847.0,0.25574113]
["bitfinex-derivatives","BTCF0:USTF0",1743771187330,0.2497125,82857.0,82849.0,0.1207228]
["bitfinex-derivatives","BTCF0:USTF0",1743771187533,0.7589325,82857.0,82849.0,0.1214826]
["bitfinex-derivatives","BTCF0:USTF0",1743771187729,0.3608,82856.0,82849.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743771187934,0.6817972,82856.0,82850.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1743771188125,0.1207203,82851.0,82850.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1743771188325,0.24072,82851.0,82850.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1743771188526,0.48922,82851.0,82850.0,0.2358417]
["bitfinex-derivatives","BTCF0:USTF0",1743771189028,0.36082,82851.0,82850.0,0.2358417]
["bitfinex-derivatives","BTCF0:USTF0",1743771189336,0.24072,82851.0,82850.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1743771189534,0.24072,82851.0,82850.0,0.2358417]
["bitfinex-derivatives","BTCF0:USTF0",1743771190224,0.24072,82851.0,82850.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1743771190431,0.3614403,82851.0,82850.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1743771190926,0.5521801,82851.0,82847.0,0.0092487]
["bitfinex-derivatives","BTCF0:USTF0",1743771191137,0.1207259,82848.0,82842.0,0.12575471]
["bitfinex-derivatives","BTCF0:USTF0",1743771191436,0.1207259,82848.0,82829.0,0.0603761]
["bitfinex-derivatives","BTCF0:USTF0",1743771191437,0.1207363,82840.0,82825.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1743771191733,0.3914563,82840.0,82830.0,0.1207505]
["bitfinex-derivatives","BTCF0:USTF0",1743771191934,0.27072,82840.0,82839.0,0.12091879]
["bitfinex-derivatives","BTCF0:USTF0",1743771192141,0.27072,82840.0,82839.0,0.00094099]
["bitfinex-derivatives","BTCF0:USTF0",1743771192630,0.39392,82840.0,82839.0,0.00094099]
["bitfinex-derivatives","BTCF0:USTF0",1743771193140,0.39392,82840.0,82839.0,0.12167879]
["bitfinex-derivatives","BTCF0:USTF0",1743771193437,0.27072,82840.0,82839.0,0.12167879]
["bitfinex-derivatives","BTCF0:USTF0",1743771193641,0.27072,82840.0,82839.0,0.13068861]
["bitfinex-derivatives","BTCF0:USTF0",1743771194027,0.27072,82840.0,82839.0,1.63068861]
["bitfinex-derivatives","BTCF0:USTF0",1743771194231,0.27,82840.0,82839.0,1.63068861]
["bitfinex-derivatives","BTCF0:USTF0",1743771195335,0.26042871,82840.0,82839.0,1.63068861]
["bitfinex-derivatives","BTCF0:USTF0",1743771197246,0.26042871,82840.0,82839.0,1.99148861]
["bitfinex-derivatives","BTCF0:USTF0",1743771197429,0.26042871,82840.0,82839.0,0.49148861]
["bitfinex-derivatives","BTCF0:USTF0",1743771197630,0.26042871,82840.0,82839.0,0.60580861]
["bitfinex-derivatives","BTCF0:USTF0",1743771198641,0.26042871,82840.0,82839.0,0.85340861]
["bitfinex-derivatives","BTCF0:USTF0",1743771198842,0.21287871,82840.0,82839.0,0.85340861]
["bitfinex-derivatives","BTCF0:USTF0",1743771199042,0.21287871,82840.0,82839.0,0.87027778]
["bitfinex-derivatives","BTCF0:USTF0",1743771199242,0.2468,82874.0,82866.0,0.1206984]
["bitfinex-derivatives","BTCF0:USTF0",1743771199443,0.44641322,82867.0,82866.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1743771199643,0.44641322,82867.0,82866.0,0.2356984]
["bitfinex-derivatives","BTCF0:USTF0",1743771199845,0.23072,82867.0,82866.0,0.2356984]
["bitfinex-derivatives","BTCF0:USTF0",1743771200244,0.23072,82867.0,82866.0,0.4914984]
["bitfinex-derivatives","BTCF0:USTF0",1743771201540,0.23072,82867.0,82866.0,0.38226437]
["bitfinex-derivatives","BTCF0:USTF0",1743771201737,0.23072,82867.0,82866.0,0.38868277]
["bitfinex-derivatives","BTCF0:USTF0",1743771201941,0.23072,82867.0,82866.0,0.50292277]
["bitfinex-derivatives","BTCF0:USTF0",1743771205542,0.23,82867.0,82866.0,0.50220277]
["bitfinex-derivatives","BTCF0:USTF0",1743771206554,0.3608,82884.0,82883.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1743771206754,0.6208,82884.0,82883.0,0.2348737]
["bitfinex-derivatives","BTCF0:USTF0",1743771207154,0.6208,82884.0,82883.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1743771207452,0.6208,82884.0,82883.0,0.2348737]
["bitfinex-derivatives","BTCF0:USTF0",1743771207654,0.6208,82884.0,82883.0,0.24412108]
["bitfinex-derivatives","BTCF0:USTF0",1743771207952,0.26,82884.0,82883.0,0.24412108]
["bitfinex-derivatives","BTCF0:USTF0",1743771208149,0.26,82884.0,82883.0,0.49732108]
["bitfinex-derivatives","BTCF0:USTF0",1743771210559,0.26076,82884.0,82883.0,0.49800108]
["bitfinex-derivatives","BTCF0:USTF0",1743771213745,0.26076,82884.0,82883.0,0.85880108]
["bitfinex-derivatives","BTCF0:USTF0",1743771213940,0.26,82884.0,82883.0,0.85880108]
["bitfinex-derivatives","BTCF0:USTF0",1743771214555,0.20072266,82901.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1743771214755,0.43144266,82901.0,82900.0,0.4922289]
["bitfinex-derivatives","BTCF0:USTF0",1743771214953,0.43144266,82901.0,82900.0,0.4929889]
["bitfinex-derivatives","BTCF0:USTF0",1743771215853,0.43144266,82901.0,82900.0,0.8537889]
["bitfinex-derivatives","BTCF0:USTF0",1743771217158,0.43144266,82901.0,82900.0,0.73314]
["bitfinex-derivatives","BTCF0:USTF0",1743771217360,0.43144266,82901.0,82900.0,0.8537889]
["bitfinex-derivatives","BTCF0:USTF0",1743771218863,0.23072,82901.0,82900.0,0.8537889]
["bitfinex-derivatives","BTCF0:USTF0",1743771219171,0.23,82901.0,82900.0,0.4929889]
["bitfinex-derivatives","BTCF0:USTF0",1743771219359,0.3513675,82901.0,82900.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1743771219652,0.3513675,82901.0,82900.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1743771219861,0.6025675,82901.0,82900.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1743771220047,0.5422438,82901.0,82890.0,0.120663]
["bitfinex-derivatives","BTCF0:USTF0",1743771220255,0.4814591,82893.0,82892.0,0.00082099]
["bitfinex-derivatives","BTCF0:USTF0",1743771220447,0.4814591,82893.0,82886.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1743771220448,0.6416,82893.0,82886.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1743771220759,0.2501,82892.0,82888.0,0.0603332]
["bitfinex-derivatives","BTCF0:USTF0",1743771220954,0.51102,82892.0,82891.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1743771221157,0.51102,82892.0,82891.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743771221360,0.51102,82892.0,82891.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1743771221564,0.51102,82892.0,82891.0,0.121302]
["bitfinex-derivatives","BTCF0:USTF0",1743771222259,0.26092,82892.0,82891.0,0.612702]
["bitfinex-derivatives","BTCF0:USTF0",1743771222565,0.26,82892.0,82891.0,0.736602]
["bitfinex-derivatives","BTCF0:USTF0",1743771223055,0.25639245,82892.0,82891.0,2.845042]
["bitfinex-derivatives","BTCF0:USTF0",1743771223257,0.1217,82908.0,82891.0,2.845042]
["bitfinex-derivatives","BTCF0:USTF0",1743771223258,0.3608,82929.0,82909.0,0.1206358]
["bitfinex-derivatives","BTCF0:USTF0",1743771223566,0.3608,82929.0,82928.0,0.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1743771223765,0.051,82929.0,82928.0,0.2352082]
["bitfinex-derivatives","BTCF0:USTF0",1743771223964,0.3105,82929.0,82928.0,0.2352082]
["bitfinex-derivatives","BTCF0:USTF0",1743771224165,0.3105,82929.0,82928.0,1.7352082]
["bitfinex-derivatives","BTCF0:USTF0",1743771224353,0.3095,82929.0,82928.0,1.7352082]
["bitfinex-derivatives","BTCF0:USTF0",1743771226153,0.3095,82929.0,82928.0,1.7467069]
["bitfinex-derivatives","BTCF0:USTF0",1743771226354,0.3095,82929.0,82928.0,1.52133186]
["bitfinex-derivatives","BTCF0:USTF0",1743771226678,0.3095,82929.0,82928.0,1.63525186]
["bitfinex-derivatives","BTCF0:USTF0",1743771227059,0.3095,82929.0,82928.0,0.02133186]
["bitfinex-derivatives","BTCF0:USTF0",1743771227263,0.31042,82929.0,82928.0,0.02069186]
["bitfinex-derivatives","BTCF0:USTF0",1743771227570,0.31042,82929.0,82926.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1743771227769,0.1294,82928.0,82926.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1743771228066,0.37032,82928.0,82926.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1743771228262,0.2522,82927.0,82926.0,0.13456898]
["bitfinex-derivatives","BTCF0:USTF0",1743771228575,0.40272,82927.0,82926.0,0.25518008]
["bitfinex-derivatives","BTCF0:USTF0",1743771228862,0.52312,82927.0,82926.0,0.25590008]
["bitfinex-derivatives","BTCF0:USTF0",1743771229068,0.52312,82927.0,82926.0,0.38780008]
["bitfinex-derivatives","BTCF0:USTF0",1743771229369,0.40272,82927.0,82926.0,0.50830008]
["bitfinex-derivatives","BTCF0:USTF0",1743771229569,0.27092,82927.0,82926.0,0.50830008]
["bitfinex-derivatives","BTCF0:USTF0",1743771229767,0.27092,82927.0,82926.0,0.86910008]
["bitfinex-derivatives","BTCF0:USTF0",1743771229969,0.27092,82927.0,82926.0,2.36910008]
["bitfinex-derivatives","BTCF0:USTF0",1743771230265,0.27,82927.0,82926.0,1.63528898]
["bitfinex-derivatives","BTCF0:USTF0",1743771230456,0.271,82927.0,82926.0,1.63528898]
["bitfinex-derivatives","BTCF0:USTF0",1743771230661,0.271,82927.0,82926.0,1.63524898]
["bitfinex-derivatives","BTCF0:USTF0",1743771231160,0.1206128,82925.0,82920.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743771231359,0.4819,82924.0,82920.0,0.00082099]
["bitfinex-derivatives","BTCF0:USTF0",1743771231560,0.1206159,82923.0,82920.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743771231771,0.23112001,82923.0,82920.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743771232068,0.23112001,82923.0,82912.0,1.61384]
["bitfinex-derivatives","BTCF0:USTF0",1743771232069,0.1206295,82914.0,82912.0,1.61384]
["bitfinex-derivatives","BTCF0:USTF0",1743771232267,0.2587,82913.0,82912.0,1.62631544]
["bitfinex-derivatives","BTCF0:USTF0",1743771232570,0.48982001,82913.0,82912.0,1.74694694]
["bitfinex-derivatives","BTCF0:USTF0",1743771233267,0.4887,82913.0,82912.0,1.75577891]
["bitfinex-derivatives","BTCF0:USTF0",1743771233464,0.3568,82913.0,82912.0,1.88534741]
["bitfinex-derivatives","BTCF0:USTF0",1743771233768,0.23,82913.0,82912.0,1.75577891]
["bitfinex-derivatives","BTCF0:USTF0",1743771234372,0.23,82913.0,82912.0,2.00597891]
["bitfinex-derivatives","BTCF0:USTF0",1743771235568,0.23,82913.0,82912.0,1.64193891]
["bitfinex-derivatives","BTCF0:USTF0",1743771235766,0.35063,82913.0,82912.0,1.62335197]
["bitfinex-derivatives","BTCF0:USTF0",1743771235969,0.1206416,82905.0,82894.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1743771236175,0.1206606,82892.0,82879.0,0.27323172]
["bitfinex-derivatives","BTCF0:USTF0",1743771236376,0.59216,82892.0,82891.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743771236563,0.83854,82892.0,82891.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743771237267,0.83854,82892.0,82891.0,1.63306553]
["bitfinex-derivatives","BTCF0:USTF0",1743771237869,0.83854,82892.0,82891.0,1.6420894]
["bitfinex-derivatives","BTCF0:USTF0",1743771238068,0.83854,82892.0,82891.0,1.8965894]
["bitfinex-derivatives","BTCF0:USTF0",1743771238273,0.23144,82892.0,82891.0,2.2573894]
["bitfinex-derivatives","BTCF0:USTF0",1743771238475,0.23,82892.0,82891.0,2.2573894]
["bitfinex-derivatives","BTCF0:USTF0",1743771239871,0.20845002,82892.0,82891.0,2.2573894]
["bitfinex-derivatives","BTCF0:USTF0",1743771240072,0.0603026,82930.0,82891.0,2.2867274]
["bitfinex-derivatives","BTCF0:USTF0",1743771240271,0.2503,82926.0,82919.0,0.1206212]
["bitfinex-derivatives","BTCF0:USTF0",1743771240479,0.48174,82926.0,82920.0,0.2343794]
["bitfinex-derivatives","BTCF0:USTF0",1743771240671,0.48174,82926.0,82920.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1743771240868,0.1206134,82925.0,82920.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1743771241068,0.23136,82925.0,82920.0,0.1740699]
["bitfinex-derivatives","BTCF0:USTF0",1743771241275,0.3106074,82924.0,82920.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1743771241578,0.1206184,82921.0,82920.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1743771241782,0.38201841,82921.0,82920.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1743771242072,0.53201841,82921.0,82920.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1743771242475,0.1206271,82915.0,82914.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743771242679,0.7314271,82915.0,82914.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743771242867,1.1284271,82915.0,82914.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743771243179,1.00916,82915.0,82898.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1743771243365,0.1282,82914.0,82907.0,0.0603187]
["bitfinex-derivatives","BTCF0:USTF0",1743771243674,0.4082,82914.0,82913.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1743771243875,0.060315,82913.0,82907.0,0.1206374]
["bitfinex-derivatives","BTCF0:USTF0",1743771244080,0.3608,82909.0,82908.0,0.1206368]
["bitfinex-derivatives","BTCF0:USTF0",1743771244274,0.27140001,82909.0,82908.0,0.1206368]
["bitfinex-derivatives","BTCF0:USTF0",1743771245473,0.27140001,82909.0,82908.0,0.3786368]
["bitfinex-derivatives","BTCF0:USTF0",1743771246178,0.27140001,82909.0,82908.0,1.8786368]
["bitfinex-derivatives","BTCF0:USTF0",1743771246377,0.27,82909.0,82908.0,1.7510368]
["bitfinex-derivatives","BTCF0:USTF0",1743771246579,0.27,82909.0,82908.0,0.2510368]
["bitfinex-derivatives","BTCF0:USTF0",1743771246773,0.27,82909.0,82908.0,0.3786368]
["bitfinex-derivatives","BTCF0:USTF0",1743771246975,0.27,82909.0,82908.0,1.8786368]
["bitfinex-derivatives","BTCF0:USTF0",1743771247473,0.27,82909.0,82908.0,0.3786368]
["bitfinex-derivatives","BTCF0:USTF0",1743771247679,0.27,82909.0,82908.0,0.2510373]
["bitfinex-derivatives","BTCF0:USTF0",1743771247870,0.27,82909.0,82908.0,0.3797373]
["bitfinex-derivatives","BTCF0:USTF0",1743771248069,0.27,82909.0,82908.0,0.4933773]
["bitfinex-derivatives","BTCF0:USTF0",1743771250078,0.3906358,82909.0,82908.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1743771250280,0.7527958,82909.0,82908.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1743771250474,0.1206389,82907.0,82902.0,0.12488099]
["bitfinex-derivatives","BTCF0:USTF0",1743771250774,0.0603201,82906.0,82902.0,0.00154099]
["bitfinex-derivatives","BTCF0:USTF0",1743771250977,0.3608,82903.0,82902.0,0.00154099]
["bitfinex-derivatives","BTCF0:USTF0",1743771251180,0.0603231,82902.0,82880.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1743771251378,0.1206546,82897.0,82891.0,0.00902387]
["bitfinex-derivatives","BTCF0:USTF0",1743771251686,0.4863,82896.0,82888.0,0.01185023]
["bitfinex-derivatives","BTCF0:USTF0",1743771251881,0.4863,82896.0,82887.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743771251882,0.72806001,82896.0,82887.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743771252073,0.72806001,82896.0,82890.0,0.1206628]
["bitfinex-derivatives","BTCF0:USTF0",1743771252278,0.1206582,82894.0,82887.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743771252480,0.1255,82893.0,82889.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1743771252682,0.0603303,82892.0,82885.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743771252983,0.3608,82889.0,82885.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1743771253178,0.1255,82888.0,82885.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1743771253486,0.1255,82888.0,82887.0,0.1206678]
["bitfinex-derivatives","BTCF0:USTF0",1743771253487,0.37726001,82888.0,82887.0,0.1206678]
["bitfinex-derivatives","BTCF0:USTF0",1743771253685,0.37726001,82888.0,82887.0,0.0118271]
["bitfinex-derivatives","BTCF0:USTF0",1743771253888,0.37726001,82888.0,82884.0,0.21289212]
["bitfinex-derivatives","BTCF0:USTF0",1743771253889,0.1206708,82885.0,82884.0,0.21289212]
["bitfinex-derivatives","BTCF0:USTF0",1743771254180,0.7433108,82885.0,82884.0,0.21289212]
["bitfinex-derivatives","BTCF0:USTF0",1743771254486,0.1206722,82884.0,82883.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743771254684,0.27176001,82884.0,82883.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743771254876,0.51943221,82884.0,82883.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743771255077,0.39876001,82884.0,82883.0,0.12085469]
["bitfinex-derivatives","BTCF0:USTF0",1743771255983,0.27176001,82884.0,82883.0,0.13012071]
["bitfinex-derivatives","BTCF0:USTF0",1743771256182,0.27176001,82884.0,82883.0,0.37682071]
["bitfinex-derivatives","BTCF0:USTF0",1743771256784,0.27176001,82884.0,82883.0,0.00944701]
["bitfinex-derivatives","BTCF0:USTF0",1743771256987,0.40326001,82884.0,82883.0,0.00944701]
["bitfinex-derivatives","BTCF0:USTF0",1743771257585,0.27176001,82884.0,82883.0,0.00944701]
["bitfinex-derivatives","BTCF0:USTF0",1743771257887,0.27176001,82884.0,82883.0,0.13012071]
["bitfinex-derivatives","BTCF0:USTF0",1743771258089,0.52393221,82884.0,82883.0,0.00944701]
["bitfinex-derivatives","BTCF0:USTF0",1743771258484,0.28326001,82884.0,82867.0,0.01162061]
["bitfinex-derivatives","BTCF0:USTF0",1743771258689,0.28326001,82884.0,82856.0,0.1207121]
["bitfinex-derivatives","BTCF0:USTF0",1743771258690,0.1207077,82860.0,82856.0,0.1207121]
["bitfinex-derivatives","BTCF0:USTF0",1743771258886,0.1207077,82860.0,82853.0,0.1893584]
["bitfinex-derivatives","BTCF0:USTF0",1743771258887,0.3608,82857.0,82853.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743771259081,0.1315,82856.0,82854.0,0.1207149]
["bitfinex-derivatives","BTCF0:USTF0",1743771259288,0.52446001,82856.0,82855.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1743771259588,0.26176001,82856.0,82855.0,0.26138254]
["bitfinex-derivatives","BTCF0:USTF0",1743771260089,0.26176001,82856.0,82855.0,0.49740254]
["bitfinex-derivatives","BTCF0:USTF0",1743771261893,0.26176001,82856.0,82855.0,0.24590254]
["bitfinex-derivatives","BTCF0:USTF0",1743771262099,0.26176001,82856.0,82855.0,0.49380254]
["bitfinex-derivatives","BTCF0:USTF0",1743771263288,0.26176001,82856.0,82855.0,1.99380254]
["bitfinex-derivatives","BTCF0:USTF0",1743771263592,0.26,82856.0,82855.0,1.99380254]
["bitfinex-derivatives","BTCF0:USTF0",1743771264987,0.26,82856.0,82855.0,0.49380254]
["bitfinex-derivatives","BTCF0:USTF0",1743771265389,0.26,82856.0,82855.0,0.37308804]
["bitfinex-derivatives","BTCF0:USTF0",1743771265890,0.26176001,82856.0,82855.0,0.49376254]
["bitfinex-derivatives","BTCF0:USTF0",1743771266089,0.13507101,82856.0,82855.0,2.35456254]
["bitfinex-derivatives","BTCF0:USTF0",1743771266399,0.13507101,82856.0,82855.0,2.50456254]
["bitfinex-derivatives","BTCF0:USTF0",1743771266782,0.11145286,82856.0,82855.0,2.50456254]
["bitfinex-derivatives","BTCF0:USTF0",1743771267093,0.02535286,82856.0,82855.0,2.50456254]
["bitfinex-derivatives","BTCF0:USTF0",1743771268199,0.00260286,82856.0,82855.0,2.52122742]
["bitfinex-derivatives","BTCF0:USTF0",1743771268393,6e-08,82856.0,82855.0,2.52122742]
["bitfinex-derivatives","BTCF0:USTF0",1743771268691,0.00018099,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1743771268889,0.02018099,82864.0,82863.0,0.4815028]
["bitfinex-derivatives","BTCF0:USTF0",1743771269089,0.02018099,82864.0,82863.0,0.8575028]
["bitfinex-derivatives","BTCF0:USTF0",1743771269995,0.02018099,82864.0,82863.0,0.4967028]
["bitfinex-derivatives","BTCF0:USTF0",1743771271195,0.02018099,82864.0,82863.0,0.3764028]
["bitfinex-derivatives","BTCF0:USTF0",1743771271387,0.02018099,82864.0,82863.0,0.2341028]
["bitfinex-derivatives","BTCF0:USTF0",1743771271784,0.021941,82864.0,82863.0,0.4934028]
["bitfinex-derivatives","BTCF0:USTF0",1743771271995,0.02018099,82864.0,82863.0,0.4934028]
["bitfinex-derivatives","BTCF0:USTF0",1743771272598,0.02018099,82864.0,82863.0,0.8542028]
["bitfinex-derivatives","BTCF0:USTF0",1743771273997,0.02018099,82864.0,82863.0,0.4934028]
["bitfinex-derivatives","BTCF0:USTF0",1743771274295,0.021941,82864.0,82863.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1743771274496,0.021941,82864.0,82863.0,0.2341028]
["bitfinex-derivatives","BTCF0:USTF0",1743771274700,0.021941,82864.0,82863.0,0.2340628]
["bitfinex-derivatives","BTCF0:USTF0",1743771274900,0.021941,82864.0,82863.0,0.4901628]
["bitfinex-derivatives","BTCF0:USTF0",1743771275492,9e-08,82864.0,82863.0,0.4901628]
["bitfinex-derivatives","BTCF0:USTF0",1743771275697,9e-08,82864.0,82863.0,0.8509628]
["bitfinex-derivatives","BTCF0:USTF0",1743771276094,9e-08,82864.0,82863.0,2.3509628]
["bitfinex-derivatives","BTCF0:USTF0",1743771278003,0.00014108,82872.0,82871.0,0.1206911]
["bitfinex-derivatives","BTCF0:USTF0",1743771278196,0.19190109,82872.0,82871.0,0.4814911]
["bitfinex-derivatives","BTCF0:USTF0",1743771278504,0.19190109,82872.0,82871.0,0.7304911]
["bitfinex-derivatives","BTCF0:USTF0",1743771278893,0.19190109,82872.0,82871.0,0.74725569]
["bitfinex-derivatives","BTCF0:USTF0",1743771280400,0.19190109,82872.0,82871.0,0.38645569]
["bitfinex-derivatives","BTCF0:USTF0",1743771280896,0.19190109,82872.0,82871.0,0.01676459]
["bitfinex-derivatives","BTCF0:USTF0",1743771281101,0.19190109,82872.0,82871.0,0.25077569]
["bitfinex-derivatives","BTCF0:USTF0",1743771281798,0.19190109,82872.0,82871.0,0.51247569]
["bitfinex-derivatives","BTCF0:USTF0",1743771283109,0.19190109,82872.0,82871.0,0.13008459]
["bitfinex-derivatives","BTCF0:USTF0",1743771283507,0.19190109,82872.0,82871.0,0.01676459]
["bitfinex-derivatives","BTCF0:USTF0",1743771284106,0.19190109,82872.0,82871.0,0.13745569]
["bitfinex-derivatives","BTCF0:USTF0",1743771284498,0.19190109,82872.0,82871.0,0.01676459]
["bitfinex-derivatives","BTCF0:USTF0",1743771284700,0.46259079,82872.0,82871.0,0.01676459]
["bitfinex-derivatives","BTCF0:USTF0",1743771285005,0.0603472,82869.0,82866.0,0.1206979]
["bitfinex-derivatives","BTCF0:USTF0",1743771285304,0.1206999,82865.0,82864.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1743771285502,0.3925399,82865.0,82864.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1743771285699,0.27184,82865.0,82864.0,0.1207013]
["bitfinex-derivatives","BTCF0:USTF0",1743771285898,0.52444,82865.0,82864.0,0.1207013]
["bitfinex-derivatives","BTCF0:USTF0",1743771290821,0.25507541,82865.0,82864.0,0.1207013]
["bitfinex-derivatives","BTCF0:USTF0",1743771291016,0.25323541,82865.0,82864.0,0.2459013]
["bitfinex-derivatives","BTCF0:USTF0",1743771291214,0.25503542,82865.0,82864.0,0.3738013]
["bitfinex-derivatives","BTCF0:USTF0",1743771291606,0.25323541,82865.0,82864.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1743771291807,0.25507541,82865.0,82861.0,0.1207046]
["bitfinex-derivatives","BTCF0:USTF0",1743771292018,0.3863,82864.0,82861.0,0.1207046]
["bitfinex-derivatives","BTCF0:USTF0",1743771292320,0.64806001,82864.0,82861.0,0.1207046]
["bitfinex-derivatives","BTCF0:USTF0",1743771292525,0.64806001,82864.0,82862.0,0.1207041]
["bitfinex-derivatives","BTCF0:USTF0",1743771292719,0.64806001,82864.0,82859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771292915,0.120713,82856.0,82855.0,0.01166804]
["bitfinex-derivatives","BTCF0:USTF0",1743771293120,0.1207159,82854.0,82851.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1743771293421,0.1296,82853.0,82851.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1743771293624,0.53926001,82853.0,82851.0,0.7290399]
["bitfinex-derivatives","BTCF0:USTF0",1743771294026,0.53926001,82853.0,82851.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1743771294215,0.53926001,82853.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1743771294414,0.53926001,82853.0,82852.0,0.3794188]
["bitfinex-derivatives","BTCF0:USTF0",1743771294715,0.40966001,82853.0,82852.0,0.3794188]
["bitfinex-derivatives","BTCF0:USTF0",1743771295615,0.40966001,82853.0,82852.0,0.4925388]
["bitfinex-derivatives","BTCF0:USTF0",1743771295815,0.40966001,82853.0,82852.0,0.2338388]
["bitfinex-derivatives","BTCF0:USTF0",1743771296016,0.40966001,82853.0,82852.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1743771296726,0.40966001,82853.0,82852.0,0.2338388]
["bitfinex-derivatives","BTCF0:USTF0",1743771297827,0.40966001,82853.0,82852.0,0.2505197]
["bitfinex-derivatives","BTCF0:USTF0",1743771298025,0.40966001,82853.0,82852.0,0.3709197]
["bitfinex-derivatives","BTCF0:USTF0",1743771298225,0.40966001,82853.0,82852.0,0.4991197]
["bitfinex-derivatives","BTCF0:USTF0",1743771298423,0.77046001,82853.0,82852.0,0.0166809]
["bitfinex-derivatives","BTCF0:USTF0",1743771298733,0.77046001,82853.0,82852.0,0.1373997]
["bitfinex-derivatives","BTCF0:USTF0",1743771299423,0.77046001,82853.0,82852.0,0.0166809]
["bitfinex-derivatives","BTCF0:USTF0",1743771299624,0.89117741,82853.0,82852.0,0.0166809]
["bitfinex-derivatives","BTCF0:USTF0",1743771299817,0.77046001,82853.0,82852.0,0.0166809]
["bitfinex-derivatives","BTCF0:USTF0",1743771300022,0.77046001,82853.0,82852.0,0.1373997]
["bitfinex-derivatives","BTCF0:USTF0",1743771300727,0.77046001,82853.0,82852.0,0.0166809]
["bitfinex-derivatives","BTCF0:USTF0",1743771300928,0.89117741,82853.0,82852.0,0.0166809]
["bitfinex-derivatives","BTCF0:USTF0",1743771301127,0.1207247,82848.0,82847.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743771301331,0.36252471,82848.0,82847.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743771301630,0.060363,82847.0,82844.0,0.1207297]
["bitfinex-derivatives","BTCF0:USTF0",1743771301824,0.30212301,82847.0,82834.0,0.0603721]
["bitfinex-derivatives","BTCF0:USTF0",1743771302029,0.3608,82835.0,82834.0,0.20446919]
["bitfinex-derivatives","BTCF0:USTF0",1743771302222,0.62256001,82835.0,82834.0,0.20446919]
["bitfinex-derivatives","BTCF0:USTF0",1743771303031,0.62256001,82835.0,82834.0,0.02335199]
["bitfinex-derivatives","BTCF0:USTF0",1743771303330,0.1207494,82831.0,82830.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1743771303631,0.8833894,82831.0,82830.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1743771303829,1.2650894,82831.0,82830.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1743771304223,0.99434,82831.0,82830.0,0.1224009]
["bitfinex-derivatives","BTCF0:USTF0",1743771304620,0.99434,82831.0,82830.0,0.13155657]
["bitfinex-derivatives","BTCF0:USTF0",1743771304825,0.99434,82831.0,82830.0,0.38585657]
["bitfinex-derivatives","BTCF0:USTF0",1743771305224,0.99434,82831.0,82830.0,0.25875657]
["bitfinex-derivatives","BTCF0:USTF0",1743771305534,0.99434,82831.0,82830.0,0.13155657]
["bitfinex-derivatives","BTCF0:USTF0",1743771305831,1.14434,82831.0,82830.0,0.01080567]
["bitfinex-derivatives","BTCF0:USTF0",1743771306027,1.2650894,82831.0,82830.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1743771306225,1.2650905,82831.0,82829.0,0.1207517]
["bitfinex-derivatives","BTCF0:USTF0",1743771306427,0.1207509,82830.0,82829.0,0.1207517]
["bitfinex-derivatives","BTCF0:USTF0",1743771306628,0.25176001,82830.0,82829.0,0.1207517]
["bitfinex-derivatives","BTCF0:USTF0",1743771306826,0.1207543,82828.0,82826.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743771307033,0.2537,82827.0,82826.0,0.13020013]
["bitfinex-derivatives","BTCF0:USTF0",1743771307225,0.50546001,82827.0,82826.0,0.13020013]
["bitfinex-derivatives","BTCF0:USTF0",1743771307930,0.50546001,82827.0,82826.0,0.26110013]
["bitfinex-derivatives","BTCF0:USTF0",1743771308835,0.50546001,82827.0,82826.0,0.39190013]
["bitfinex-derivatives","BTCF0:USTF0",1743771309336,0.50546001,82827.0,82826.0,0.00944343]
["bitfinex-derivatives","BTCF0:USTF0",1743771310929,0.62621531,82827.0,82826.0,0.00944343]
["bitfinex-derivatives","BTCF0:USTF0",1743771311528,0.50546001,82827.0,82826.0,0.00944343]
["bitfinex-derivatives","BTCF0:USTF0",1743771311833,0.62621531,82827.0,82826.0,0.00944343]
["bitfinex-derivatives","BTCF0:USTF0",1743771312233,0.62621531,82827.0,82805.0,0.120786]
["bitfinex-derivatives","BTCF0:USTF0",1743771312234,0.120777,82813.0,82805.0,0.120786]
["bitfinex-derivatives","BTCF0:USTF0",1743771312534,0.1329,82812.0,82811.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743771312730,0.62297711,82812.0,82811.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743771312939,0.50220001,82812.0,82810.0,0.1207794]
["bitfinex-derivatives","BTCF0:USTF0",1743771313126,0.24180001,82812.0,82811.0,0.13000297]
["bitfinex-derivatives","BTCF0:USTF0",1743771313327,0.24180001,82812.0,82811.0,0.3721786]
["bitfinex-derivatives","BTCF0:USTF0",1743771313933,0.36257711,82812.0,82811.0,0.13303667]
["bitfinex-derivatives","BTCF0:USTF0",1743771314328,0.62297711,82812.0,82811.0,0.13303667]
["bitfinex-derivatives","BTCF0:USTF0",1743771314840,0.12078,82810.0,82809.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1743771315029,0.1207844,82807.0,82806.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743771315236,0.1207859,82806.0,82803.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743771315433,0.1207888,82804.0,82803.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743771315736,0.7234288,82804.0,82803.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743771315924,1.1239288,82804.0,82803.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743771316628,1.00314,82804.0,82776.0,0.0604146]
["bitfinex-derivatives","BTCF0:USTF0",1743771316832,1.00314,82804.0,82778.0,0.22745504]
["bitfinex-derivatives","BTCF0:USTF0",1743771316833,0.4816253,82779.0,82778.0,0.22745504]
["bitfinex-derivatives","BTCF0:USTF0",1743771317135,0.63260001,82779.0,82778.0,0.34828174]
["bitfinex-derivatives","BTCF0:USTF0",1743771317327,0.63260001,82779.0,82778.0,0.22745504]
["bitfinex-derivatives","BTCF0:USTF0",1743771317529,0.63260001,82779.0,82778.0,0.34828174]
["bitfinex-derivatives","BTCF0:USTF0",1743771317728,0.63260001,82779.0,82778.0,0.22745504]
["bitfinex-derivatives","BTCF0:USTF0",1743771317933,0.75342531,82779.0,82778.0,0.22745504]
["bitfinex-derivatives","BTCF0:USTF0",1743771318129,0.75342531,82779.0,82778.0,0.21289212]
["bitfinex-derivatives","BTCF0:USTF0",1743771318537,0.63260001,82779.0,82778.0,0.21289212]
["bitfinex-derivatives","BTCF0:USTF0",1743771318736,0.75342531,82779.0,82778.0,0.21289212]
["bitfinex-derivatives","BTCF0:USTF0",1743771319132,0.75342531,82779.0,82778.0,0.22176531]
["bitfinex-derivatives","BTCF0:USTF0",1743771319538,0.63260001,82779.0,82778.0,0.34259201]
["bitfinex-derivatives","BTCF0:USTF0",1743771319741,0.63260001,82779.0,82778.0,0.22176531]
["bitfinex-derivatives","BTCF0:USTF0",1743771320129,0.63260001,82779.0,82778.0,0.25889989]
["bitfinex-derivatives","BTCF0:USTF0",1743771320641,0.27180001,82779.0,82778.0,0.61969989]
["bitfinex-derivatives","BTCF0:USTF0",1743771320841,0.0001811,82787.0,82778.0,0.61969989]
["bitfinex-derivatives","BTCF0:USTF0",1743771320842,0.0001811,82787.0,82786.0,0.1208151]
["bitfinex-derivatives","BTCF0:USTF0",1743771321025,0.2,82800.0,82796.0,0.1207992]
["bitfinex-derivatives","BTCF0:USTF0",1743771321229,0.2,82800.0,82788.0,0.0604056]
["bitfinex-derivatives","BTCF0:USTF0",1743771321230,0.26120001,82800.0,82797.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1743771321439,0.38450001,82800.0,82797.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1743771321641,0.26120001,82800.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1743771322040,0.26120001,82800.0,82797.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1743771322337,0.26120001,82800.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1743771322937,0.26,82800.0,82799.0,0.3686961]
["bitfinex-derivatives","BTCF0:USTF0",1743771323140,0.26,82800.0,82799.0,0.4815361]
["bitfinex-derivatives","BTCF0:USTF0",1743771323442,0.26,82800.0,82799.0,0.38531813]
["bitfinex-derivatives","BTCF0:USTF0",1743771323643,0.26,82800.0,82799.0,0.49815813]
["bitfinex-derivatives","BTCF0:USTF0",1743771325045,0.3607946,82800.0,82799.0,0.26452203]
["bitfinex-derivatives","BTCF0:USTF0",1743771325337,0.1208063,82792.0,82779.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743771325538,0.7230863,82792.0,82785.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1743771325729,0.7230863,82792.0,82786.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1743771325936,0.24148,82792.0,82791.0,0.0008211]
["bitfinex-derivatives","BTCF0:USTF0",1743771327044,0.24148,82792.0,82791.0,0.4879289]
["bitfinex-derivatives","BTCF0:USTF0",1743771327343,0.24,82792.0,82791.0,0.3671211]
["bitfinex-derivatives","BTCF0:USTF0",1743771327546,0.24140001,82792.0,82791.0,0.3671211]
["bitfinex-derivatives","BTCF0:USTF0",1743771327738,0.24140001,82792.0,82791.0,0.8487289]
["bitfinex-derivatives","BTCF0:USTF0",1743771327938,0.24,82792.0,82791.0,0.8487289]
["bitfinex-derivatives","BTCF0:USTF0",1743771328138,0.24,82792.0,82791.0,0.3671211]
["bitfinex-derivatives","BTCF0:USTF0",1743771328342,0.24144,82792.0,82791.0,0.4879289]
["bitfinex-derivatives","BTCF0:USTF0",1743771328543,0.24144,82792.0,82791.0,0.3671211]
["bitfinex-derivatives","BTCF0:USTF0",1743771329441,0.24144,82792.0,82791.0,0.4879289]
["bitfinex-derivatives","BTCF0:USTF0",1743771329639,0.24,82792.0,82791.0,0.4879289]
["bitfinex-derivatives","BTCF0:USTF0",1743771329837,0.22413798,82792.0,82791.0,0.4879289]
["bitfinex-derivatives","BTCF0:USTF0",1743771330034,0.22273797,82792.0,82791.0,0.4879289]
["bitfinex-derivatives","BTCF0:USTF0",1743771330233,0.17638715,82792.0,82791.0,0.65473951]
["bitfinex-derivatives","BTCF0:USTF0",1743771330841,0.17638715,82792.0,82791.0,2.15473951]
["bitfinex-derivatives","BTCF0:USTF0",1743771331146,0.17638715,82792.0,82791.0,2.1379289]
["bitfinex-derivatives","BTCF0:USTF0",1743771331538,0.17638715,82792.0,82791.0,2.15466718]
["bitfinex-derivatives","BTCF0:USTF0",1743771332045,0.17638715,82792.0,82791.0,2.1379289]
["bitfinex-derivatives","BTCF0:USTF0",1743771332638,0.3608,82814.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1743771332837,0.01205004,82808.0,82807.0,0.2335044]
["bitfinex-derivatives","BTCF0:USTF0",1743771333140,0.01,82821.0,82820.0,0.1207655]
["bitfinex-derivatives","BTCF0:USTF0",1743771333338,0.28,82821.0,82820.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1743771333535,0.28,82821.0,82820.0,0.2334855]
["bitfinex-derivatives","BTCF0:USTF0",1743771333851,0.28,82821.0,82820.0,0.1207655]
["bitfinex-derivatives","BTCF0:USTF0",1743771334041,0.28108,82821.0,82820.0,0.85417609]
["bitfinex-derivatives","BTCF0:USTF0",1743771334236,0.28,82821.0,82820.0,0.85417609]
["bitfinex-derivatives","BTCF0:USTF0",1743771334753,0.0001811,82829.0,82828.0,0.1207538]
["bitfinex-derivatives","BTCF0:USTF0",1743771335049,0.0101811,82829.0,82828.0,0.2334338]
["bitfinex-derivatives","BTCF0:USTF0",1743771335343,0.0101811,82829.0,82828.0,0.4849738]
["bitfinex-derivatives","BTCF0:USTF0",1743771335548,0.0001811,82829.0,82828.0,0.4849738]
["bitfinex-derivatives","BTCF0:USTF0",1743771336942,0.01,82842.0,82841.0,0.1207349]
["bitfinex-derivatives","BTCF0:USTF0",1743771337250,0.09,82842.0,82841.0,0.4822149]
["bitfinex-derivatives","BTCF0:USTF0",1743771337642,0.11263002,82855.0,82854.0,0.1207159]
["bitfinex-derivatives","BTCF0:USTF0",1743771337847,0.1261,82866.0,82865.0,0.1206999]
["bitfinex-derivatives","BTCF0:USTF0",1743771338048,0.3471,82866.0,82865.0,0.1213399]
["bitfinex-derivatives","BTCF0:USTF0",1743771338752,0.3471,82866.0,82865.0,0.2482399]
["bitfinex-derivatives","BTCF0:USTF0",1743771339050,0.3471,82866.0,82865.0,0.39000708]
["bitfinex-derivatives","BTCF0:USTF0",1743771339441,0.221,82866.0,82865.0,0.39000708]
["bitfinex-derivatives","BTCF0:USTF0",1743771340047,0.221,82866.0,82865.0,0.14170718]
["bitfinex-derivatives","BTCF0:USTF0",1743771340246,0.3536,82866.0,82865.0,0.01480718]
["bitfinex-derivatives","BTCF0:USTF0",1743771340448,0.3536,82866.0,82865.0,0.13486708]
["bitfinex-derivatives","BTCF0:USTF0",1743771340646,0.3536,82866.0,82865.0,0.02312171]
["bitfinex-derivatives","BTCF0:USTF0",1743771340948,0.3536,82866.0,82861.0,0.0603527]
["bitfinex-derivatives","BTCF0:USTF0",1743771340949,0.0603499,82865.0,82861.0,0.00923997]
["bitfinex-derivatives","BTCF0:USTF0",1743771341247,0.1207101,82858.0,82853.0,0.12676216]
["bitfinex-derivatives","BTCF0:USTF0",1743771341443,0.1207155,82855.0,82853.0,0.01420216]
["bitfinex-derivatives","BTCF0:USTF0",1743771341639,0.6141159,82854.0,82847.0,0.1207254]
["bitfinex-derivatives","BTCF0:USTF0",1743771341839,0.8564,82854.0,82847.0,0.01430149]
["bitfinex-derivatives","BTCF0:USTF0",1743771342045,0.8564,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1743771342239,0.8564,82854.0,82853.0,0.12973536]
["bitfinex-derivatives","BTCF0:USTF0",1743771342447,0.17525119,82854.0,82853.0,0.49053536]
["bitfinex-derivatives","BTCF0:USTF0",1743771342647,0.253,82879.0,82878.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1743771342843,0.523,82879.0,82878.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1743771343251,0.6436795,82879.0,82878.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1743771343445,0.523,82879.0,82875.0,0.1206851]
["bitfinex-derivatives","BTCF0:USTF0",1743771343650,0.3608,82876.0,82874.0,0.1206858]
["bitfinex-derivatives","BTCF0:USTF0",1743771343856,0.253,82875.0,82874.0,0.2413721]
["bitfinex-derivatives","BTCF0:USTF0",1743771344041,0.523,82875.0,82874.0,0.3538921]
["bitfinex-derivatives","BTCF0:USTF0",1743771344553,0.523,82875.0,82874.0,0.2332068]
["bitfinex-derivatives","BTCF0:USTF0",1743771345145,0.52368,82875.0,82874.0,0.2338468]
["bitfinex-derivatives","BTCF0:USTF0",1743771345547,0.52368,82875.0,82874.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1743771345743,0.52368,82875.0,82874.0,0.2338468]
["bitfinex-derivatives","BTCF0:USTF0",1743771345948,0.52368,82875.0,82872.0,0.0603441]
["bitfinex-derivatives","BTCF0:USTF0",1743771345949,0.67368,82875.0,82857.0,0.120711]
["bitfinex-derivatives","BTCF0:USTF0",1743771346139,0.3608,82858.0,82857.0,0.1207108]
["bitfinex-derivatives","BTCF0:USTF0",1743771346346,0.63176001,82858.0,82857.0,0.1213508]
["bitfinex-derivatives","BTCF0:USTF0",1743771346554,0.27096001,82858.0,82857.0,0.1213508]
["bitfinex-derivatives","BTCF0:USTF0",1743771346945,0.27096001,82858.0,82857.0,0.2506508]
["bitfinex-derivatives","BTCF0:USTF0",1743771347453,0.27096001,82858.0,82857.0,0.1213515]
["bitfinex-derivatives","BTCF0:USTF0",1743771347655,0.75247011,82858.0,82857.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743771347851,0.1207118,82857.0,82847.0,0.01375725]
["bitfinex-derivatives","BTCF0:USTF0",1743771348154,0.53248001,82857.0,82856.0,0.1207116]
["bitfinex-derivatives","BTCF0:USTF0",1743771348456,0.53248001,82857.0,82856.0,0.1215916]
["bitfinex-derivatives","BTCF0:USTF0",1743771349046,0.53248001,82857.0,82856.0,0.25398]
["bitfinex-derivatives","BTCF0:USTF0",1743771349349,0.53248001,82857.0,82856.0,0.121593]
["bitfinex-derivatives","BTCF0:USTF0",1743771350259,0.40238001,82857.0,82856.0,0.121593]
["bitfinex-derivatives","BTCF0:USTF0",1743771350458,0.40238001,82857.0,82856.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743771350651,0.52309151,82857.0,82856.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743771350854,0.40238001,82857.0,82847.0,0.01375725]
["bitfinex-derivatives","BTCF0:USTF0",1743771351057,0.1207177,82853.0,82850.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1743771351251,0.1207203,82851.0,82850.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743771351458,0.1207217,82850.0,82849.0,0.00928932]
["bitfinex-derivatives","BTCF0:USTF0",1743771351760,0.7798417,82850.0,82849.0,0.00992932]
["bitfinex-derivatives","BTCF0:USTF0",1743771352353,0.65912,82850.0,82849.0,0.13065252]
["bitfinex-derivatives","BTCF0:USTF0",1743771352759,0.65912,82850.0,82849.0,0.37915252]
["bitfinex-derivatives","BTCF0:USTF0",1743771353258,0.65912,82850.0,82849.0,0.25155252]
["bitfinex-derivatives","BTCF0:USTF0",1743771354163,0.65912,82850.0,82849.0,0.36391252]
["bitfinex-derivatives","BTCF0:USTF0",1743771354652,0.65912,82850.0,82849.0,0.49521252]
["bitfinex-derivatives","BTCF0:USTF0",1743771355048,0.27092,82850.0,82849.0,0.49521252]
["bitfinex-derivatives","BTCF0:USTF0",1743771355652,0.27,82850.0,82849.0,0.49521252]
["bitfinex-derivatives","BTCF0:USTF0",1743771355860,0.27,82850.0,82849.0,1.99521252]
["bitfinex-derivatives","BTCF0:USTF0",1743771356060,0.27,82850.0,82849.0,0.49457252]
["bitfinex-derivatives","BTCF0:USTF0",1743771357973,0.24687621,82850.0,82849.0,0.87216329]
["bitfinex-derivatives","BTCF0:USTF0",1743771358165,0.1237,82865.0,82862.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1743771358462,0.01,82863.0,82862.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1743771358758,0.01,82863.0,82862.0,0.39639507]
["bitfinex-derivatives","BTCF0:USTF0",1743771360062,0.01,82863.0,82862.0,0.41379005]
["bitfinex-derivatives","BTCF0:USTF0",1743771360360,0.11,82876.0,82875.0,0.1206853]
["bitfinex-derivatives","BTCF0:USTF0",1743771360565,0.05352409,82876.0,82875.0,0.5937653]
["bitfinex-derivatives","BTCF0:USTF0",1743771360862,0.05352409,82876.0,82875.0,0.61119607]
["bitfinex-derivatives","BTCF0:USTF0",1743771361063,0.1311,82885.0,82884.0,0.1206722]
["bitfinex-derivatives","BTCF0:USTF0",1743771361258,0.02088001,82885.0,82884.0,0.1213122]
["bitfinex-derivatives","BTCF0:USTF0",1743771361456,0.02,82885.0,82884.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743771361656,0.02088001,82885.0,82884.0,0.13810297]
["bitfinex-derivatives","BTCF0:USTF0",1743771362267,0.02088001,82885.0,82884.0,0.15244221]
["bitfinex-derivatives","BTCF0:USTF0",1743771362759,0.28048001,82885.0,82884.0,0.03177001]
["bitfinex-derivatives","BTCF0:USTF0",1743771362966,0.40115081,82885.0,82884.0,0.01679077]
["bitfinex-derivatives","BTCF0:USTF0",1743771363156,0.0603375,82882.0,82876.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743771363354,0.4814824,82877.0,82876.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743771363559,0.59236241,82877.0,82876.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743771363763,0.99666241,82877.0,82876.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743771363961,0.87598001,82877.0,82876.0,0.12086488]
["bitfinex-derivatives","BTCF0:USTF0",1743771364163,0.84666241,82877.0,82876.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743771365155,0.1206984,82866.0,82850.0,0.18882367]
["bitfinex-derivatives","BTCF0:USTF0",1743771365478,0.3608,82862.0,82861.0,0.1207057]
["bitfinex-derivatives","BTCF0:USTF0",1743771365656,0.47168001,82862.0,82861.0,0.1214657]
["bitfinex-derivatives","BTCF0:USTF0",1743771365858,0.47168001,82862.0,82861.0,0.15198021]
["bitfinex-derivatives","BTCF0:USTF0",1743771366260,0.59238431,82862.0,82861.0,0.01758325]
["bitfinex-derivatives","BTCF0:USTF0",1743771366457,0.59238431,82862.0,82861.0,0.01682325]
["bitfinex-derivatives","BTCF0:USTF0",1743771366765,0.83998431,82862.0,82861.0,0.01682325]
["bitfinex-derivatives","BTCF0:USTF0",1743771367363,0.1207072,82860.0,82859.0,0.01424512]
["bitfinex-derivatives","BTCF0:USTF0",1743771367567,0.1207159,82854.0,82853.0,0.06053928]
["bitfinex-derivatives","BTCF0:USTF0",1743771367866,0.59239591,82854.0,82853.0,0.00086098]
["bitfinex-derivatives","BTCF0:USTF0",1743771368063,0.71928001,82854.0,82853.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743771368266,0.71928001,82854.0,82853.0,0.03196939]
["bitfinex-derivatives","BTCF0:USTF0",1743771368470,0.71928001,82854.0,82853.0,0.15268679]
["bitfinex-derivatives","BTCF0:USTF0",1743771368664,0.71928001,82854.0,82853.0,0.03196939]
["bitfinex-derivatives","BTCF0:USTF0",1743771368860,0.59638001,82854.0,82853.0,0.27408679]
["bitfinex-derivatives","BTCF0:USTF0",1743771369064,0.59638001,82854.0,82853.0,0.15336939]
["bitfinex-derivatives","BTCF0:USTF0",1743771369569,0.59638001,82854.0,82853.0,0.40408679]
["bitfinex-derivatives","BTCF0:USTF0",1743771369762,0.47168001,82854.0,82853.0,0.40408679]
["bitfinex-derivatives","BTCF0:USTF0",1743771370571,0.11088001,82854.0,82853.0,0.40408679]
["bitfinex-derivatives","BTCF0:USTF0",1743771370771,0.11,82854.0,82853.0,0.42131499]
["bitfinex-derivatives","BTCF0:USTF0",1743771370970,0.11,82854.0,82853.0,0.30059759]
["bitfinex-derivatives","BTCF0:USTF0",1743771371170,0.11088001,82854.0,82853.0,0.28336939]
["bitfinex-derivatives","BTCF0:USTF0",1743771371365,0.23159591,82854.0,82853.0,0.03196939]
["bitfinex-derivatives","BTCF0:USTF0",1743771371585,0.23159591,82854.0,82853.0,0.01700175]
["bitfinex-derivatives","BTCF0:USTF0",1743771371872,0.1207407,82837.0,82836.0,0.21289212]
["bitfinex-derivatives","BTCF0:USTF0",1743771372075,0.59242071,82837.0,82836.0,0.21353212]
["bitfinex-derivatives","BTCF0:USTF0",1743771372776,0.23478001,82837.0,82836.0,0.34348454]
["bitfinex-derivatives","BTCF0:USTF0",1743771372980,0.35552071,82837.0,82836.0,0.22274244]
["bitfinex-derivatives","BTCF0:USTF0",1743771374664,0.11088001,82837.0,82836.0,0.58678454]
["bitfinex-derivatives","BTCF0:USTF0",1743771374864,0.11,82837.0,82836.0,0.58678454]
["bitfinex-derivatives","BTCF0:USTF0",1743771375078,0.11088001,82837.0,82836.0,0.37389242]
["bitfinex-derivatives","BTCF0:USTF0",1743771375282,0.11,82837.0,82836.0,0.37389242]
["bitfinex-derivatives","BTCF0:USTF0",1743771375670,0.3608,82857.0,82836.0,0.42034074]
["bitfinex-derivatives","BTCF0:USTF0",1743771375871,0.00088001,82857.0,82856.0,0.120713]
["bitfinex-derivatives","BTCF0:USTF0",1743771376076,0.26,82871.0,82858.0,0.1207091]
["bitfinex-derivatives","BTCF0:USTF0",1743771376277,0.1206931,82870.0,82859.0,0.1207085]
["bitfinex-derivatives","BTCF0:USTF0",1743771376580,0.00096001,82870.0,82859.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743771376872,0.00096001,82870.0,82869.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1743771377080,0.00096001,82870.0,82869.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743771377381,0.06130701,82870.0,82867.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743771377579,0.26,82869.0,82867.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743771377879,0.13266001,82869.0,82863.0,0.0603512]
["bitfinex-derivatives","BTCF0:USTF0",1743771378081,0.1283,82868.0,82864.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743771378378,0.24987611,82868.0,82864.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1743771378678,0.1206999,82865.0,82864.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743771378871,0.12158051,82865.0,82861.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1743771379073,0.1308,82864.0,82862.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1743771379376,0.1207028,82863.0,82862.0,0.25498]
["bitfinex-derivatives","BTCF0:USTF0",1743771379576,0.1216228,82863.0,82862.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743771379775,0.1207043,82862.0,82861.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1743771379975,0.2511,82862.0,82861.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1743771380184,0.25198001,82862.0,82861.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1743771380379,0.13168001,82862.0,82861.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1743771380586,0.00088001,82862.0,82861.0,0.2333857]
["bitfinex-derivatives","BTCF0:USTF0",1743771380774,0.3608,82883.0,82861.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1743771381082,0.00092,82883.0,82882.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1743771381383,0.1279,82889.0,82882.0,0.2333151]
["bitfinex-derivatives","BTCF0:USTF0",1743771381384,0.1308,82888.0,82882.0,0.2333151]
["bitfinex-derivatives","BTCF0:USTF0",1743771381567,0.13168001,82888.0,82882.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1743771381775,0.1282,82887.0,82882.0,0.12669159]
["bitfinex-derivatives","BTCF0:USTF0",1743771382074,0.12916001,82887.0,82882.0,0.12669159]
["bitfinex-derivatives","BTCF0:USTF0",1743771382383,0.3608,82884.0,82883.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1743771382685,0.00088001,82884.0,82883.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1743771382991,0.00088001,82884.0,82883.0,0.4901137]
["bitfinex-derivatives","BTCF0:USTF0",1743771383192,0.00088001,82884.0,82883.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1743771384182,0.36168001,82884.0,82883.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1743771384493,0.48235221,82884.0,82883.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1743771384789,0.36168001,82884.0,82883.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1743771384992,0.12155221,82884.0,82883.0,0.23858]
["bitfinex-derivatives","BTCF0:USTF0",1743771385190,0.12155221,82884.0,82883.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1743771385492,0.48235221,82884.0,82883.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1743771386795,0.48235221,82884.0,82883.0,0.12085875]
["bitfinex-derivatives","BTCF0:USTF0",1743771387091,0.48235221,82884.0,82883.0,0.00889875]
["bitfinex-derivatives","BTCF0:USTF0",1743771387291,0.120678,82880.0,82877.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743771387485,0.1206801,82879.0,82877.0,0.12150268]
["bitfinex-derivatives","BTCF0:USTF0",1743771387685,0.26118001,82879.0,82877.0,0.00082098]
["bitfinex-derivatives","BTCF0:USTF0",1743771387887,0.26118001,82879.0,82878.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1743771388083,0.26118001,82879.0,82878.0,0.25296]
["bitfinex-derivatives","BTCF0:USTF0",1743771388296,0.38185951,82879.0,82878.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1743771388697,0.26118001,82879.0,82878.0,0.26594347]
["bitfinex-derivatives","BTCF0:USTF0",1743771388902,0.00088001,82879.0,82878.0,0.39624347]
["bitfinex-derivatives","BTCF0:USTF0",1743771389092,0.00018098,82893.0,82891.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1743771389396,0.13058001,82892.0,82891.0,0.121342]
["bitfinex-derivatives","BTCF0:USTF0",1743771389597,0.00018098,82893.0,82892.0,0.1206606]
["bitfinex-derivatives","BTCF0:USTF0",1743771389789,0.00018098,82893.0,82892.0,0.1213006]
["bitfinex-derivatives","BTCF0:USTF0",1743771389991,0.00018098,82893.0,82892.0,0.39029422]
["bitfinex-derivatives","BTCF0:USTF0",1743771392091,0.2532,82910.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1743771392295,0.4811,82920.0,82899.0,0.1212904]
["bitfinex-derivatives","BTCF0:USTF0",1743771392493,0.02935165,82900.0,82899.0,0.2712904]
["bitfinex-derivatives","BTCF0:USTF0",1743771392800,0.02935165,82900.0,82899.0,0.40328402]
["bitfinex-derivatives","BTCF0:USTF0",1743771393595,0.02935165,82900.0,82899.0,0.3864904]
["bitfinex-derivatives","BTCF0:USTF0",1743771393801,0.02935165,82900.0,82899.0,0.4982904]
["bitfinex-derivatives","BTCF0:USTF0",1743771398601,0.02935165,82900.0,82899.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1743771399103,0.03023166,82900.0,82899.0,0.26584]
["bitfinex-derivatives","BTCF0:USTF0",1743771399309,0.03023166,82900.0,82899.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743771399491,0.03023166,82900.0,82897.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1743771399693,0.2635,82899.0,82897.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1743771399897,0.26446001,82899.0,82897.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1743771400507,0.26446001,82899.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1743771400701,0.26446001,82899.0,82898.0,0.1212918]
["bitfinex-derivatives","BTCF0:USTF0",1743771401203,0.00096001,82899.0,82898.0,0.1212918]
["bitfinex-derivatives","BTCF0:USTF0",1743771401403,0.00096001,82899.0,82898.0,0.3680918]
["bitfinex-derivatives","BTCF0:USTF0",1743771401708,0.02839165,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1743771401903,0.02915165,82900.0,82899.0,0.1212904]
["bitfinex-derivatives","BTCF0:USTF0",1743771402098,0.02839165,82900.0,82899.0,0.38492815]
["bitfinex-derivatives","BTCF0:USTF0",1743771405803,0.00018098,82908.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1743771406004,0.1293,82925.0,82924.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1743771406205,0.25732,82925.0,82924.0,0.121254]
["bitfinex-derivatives","BTCF0:USTF0",1743771407014,0.25732,82925.0,82924.0,0.13048066]
["bitfinex-derivatives","BTCF0:USTF0",1743771407513,0.25732,82925.0,82924.0,0.00990666]
["bitfinex-derivatives","BTCF0:USTF0",1743771407705,0.25732,82925.0,82924.0,0.00922666]
["bitfinex-derivatives","BTCF0:USTF0",1743771407904,0.25732,82925.0,82916.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743771407905,0.1809243,82923.0,82916.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743771408107,0.377217,82922.0,82916.0,0.13047127]
["bitfinex-derivatives","BTCF0:USTF0",1743771408300,0.377897,82922.0,82916.0,0.12212568]
["bitfinex-derivatives","BTCF0:USTF0",1743771408510,0.25728,82922.0,82916.0,0.00086098]
["bitfinex-derivatives","BTCF0:USTF0",1743771408719,0.3608,82917.0,82916.0,0.13787599]
["bitfinex-derivatives","BTCF0:USTF0",1743771408906,0.36144,82917.0,82916.0,0.13851599]
["bitfinex-derivatives","BTCF0:USTF0",1743771409406,0.36144,82917.0,82916.0,0.13851719]
["bitfinex-derivatives","BTCF0:USTF0",1743771410802,0.36144,82917.0,82916.0,0.14771206]
["bitfinex-derivatives","BTCF0:USTF0",1743771411003,0.00064,82917.0,82916.0,0.39801206]
["bitfinex-derivatives","BTCF0:USTF0",1743771411308,0.0004,82931.0,82930.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1743771411507,0.00124,82931.0,82930.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1743771411703,0.00124,82931.0,82930.0,0.1214453]
["bitfinex-derivatives","BTCF0:USTF0",1743771412216,0.00124,82931.0,82930.0,0.13875394]
["bitfinex-derivatives","BTCF0:USTF0",1743771412918,0.00124,82931.0,82930.0,0.26895394]
["bitfinex-derivatives","BTCF0:USTF0",1743771413217,0.12784,82931.0,82930.0,0.26895394]
["bitfinex-derivatives","BTCF0:USTF0",1743771414213,0.12784,82931.0,82930.0,0.13875394]
["bitfinex-derivatives","BTCF0:USTF0",1743771414604,0.25754,82931.0,82930.0,0.13875394]
["bitfinex-derivatives","BTCF0:USTF0",1743771416015,0.25754,82931.0,82930.0,0.01814864]
["bitfinex-derivatives","BTCF0:USTF0",1743771416204,0.00124,82931.0,82930.0,0.15649031]
["bitfinex-derivatives","BTCF0:USTF0",1743771416605,0.0004,82931.0,82930.0,0.27669031]
["bitfinex-derivatives","BTCF0:USTF0",1743771417010,0.1325,82938.0,82932.0,0.1206024]
["bitfinex-derivatives","BTCF0:USTF0",1743771417211,8e-08,82933.0,82932.0,0.49990989]
["bitfinex-derivatives","BTCF0:USTF0",1743771417414,8e-08,82933.0,82932.0,0.89740989]
["bitfinex-derivatives","BTCF0:USTF0",1743771417817,8e-08,82933.0,82932.0,0.91471853]
["bitfinex-derivatives","BTCF0:USTF0",1743771418112,8e-08,82933.0,82932.0,0.76471853]
["bitfinex-derivatives","BTCF0:USTF0",1743771418511,8e-08,82933.0,82932.0,0.38625104]
["bitfinex-derivatives","BTCF0:USTF0",1743771418819,0.13186008,82941.0,82940.0,0.1205907]
["bitfinex-derivatives","BTCF0:USTF0",1743771419018,0.26414008,82941.0,82940.0,0.1205907]
["bitfinex-derivatives","BTCF0:USTF0",1743771419320,0.26414008,82941.0,82940.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743771419520,0.26414008,82941.0,82937.0,0.1205943]
["bitfinex-derivatives","BTCF0:USTF0",1743771419718,0.1315,82940.0,82938.0,0.01730864]
["bitfinex-derivatives","BTCF0:USTF0",1743771420016,0.13234,82940.0,82938.0,0.01814864]
["bitfinex-derivatives","BTCF0:USTF0",1743771420319,0.1316,82939.0,82938.0,0.13874224]
["bitfinex-derivatives","BTCF0:USTF0",1743771420522,0.13244,82939.0,82938.0,0.13874224]
["bitfinex-derivatives","BTCF0:USTF0",1743771420815,0.13244,82939.0,82938.0,0.01814864]
["bitfinex-derivatives","BTCF0:USTF0",1743771421016,0.13244,82939.0,82938.0,0.01730864]
["bitfinex-derivatives","BTCF0:USTF0",1743771421221,0.13244,82939.0,82938.0,0.01814864]
["bitfinex-derivatives","BTCF0:USTF0",1743771421523,0.13244,82939.0,82938.0,0.13958224]
["bitfinex-derivatives","BTCF0:USTF0",1743771421732,0.13244,82939.0,82938.0,0.13874224]
["bitfinex-derivatives","BTCF0:USTF0",1743771421916,0.13244,82939.0,82938.0,0.15676543]
["bitfinex-derivatives","BTCF0:USTF0",1743771422416,0.13244,82939.0,82938.0,0.13874224]
["bitfinex-derivatives","BTCF0:USTF0",1743771424023,0.00084,82939.0,82938.0,0.13874224]
["bitfinex-derivatives","BTCF0:USTF0",1743771424415,0.00084,82939.0,82938.0,0.51743996]
["bitfinex-derivatives","BTCF0:USTF0",1743771424617,0.1263,82955.0,82946.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1743771424914,0.1263,82955.0,82946.0,0.121502]
["bitfinex-derivatives","BTCF0:USTF0",1743771425420,0.1263,82955.0,82946.0,0.13881064]
["bitfinex-derivatives","BTCF0:USTF0",1743771425921,0.3608,82949.0,82946.0,0.13881064]
["bitfinex-derivatives","BTCF0:USTF0",1743771426118,0.00126061,82947.0,82946.0,0.25013064]
["bitfinex-derivatives","BTCF0:USTF0",1743771426716,0.12756061,82947.0,82946.0,0.25013064]
["bitfinex-derivatives","BTCF0:USTF0",1743771426917,0.25536061,82947.0,82946.0,0.25013064]
["bitfinex-derivatives","BTCF0:USTF0",1743771427114,0.25536061,82947.0,82946.0,0.12954864]
["bitfinex-derivatives","BTCF0:USTF0",1743771427419,0.25536061,82947.0,82946.0,0.25013064]
["bitfinex-derivatives","BTCF0:USTF0",1743771428115,0.37594121,82947.0,82946.0,0.01822864]
["bitfinex-derivatives","BTCF0:USTF0",1743771428311,0.1206024,82932.0,82931.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743771428523,0.36144,82932.0,82931.0,0.00102087]
["bitfinex-derivatives","BTCF0:USTF0",1743771428723,0.4820424,82932.0,82931.0,0.00102087]
["bitfinex-derivatives","BTCF0:USTF0",1743771428922,0.4820424,82932.0,82931.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743771429232,0.7371424,82932.0,82931.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743771429615,0.8871424,82932.0,82931.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743771430324,0.1206082,82928.0,82927.0,0.21289212]
["bitfinex-derivatives","BTCF0:USTF0",1743771430527,0.1206111,82926.0,82925.0,0.1206119]
["bitfinex-derivatives","BTCF0:USTF0",1743771430726,0.1212911,82926.0,82925.0,0.1206119]
["bitfinex-derivatives","BTCF0:USTF0",1743771430915,0.1212911,82926.0,82925.0,0.1214519]
["bitfinex-derivatives","BTCF0:USTF0",1743771431112,0.25248,82926.0,82925.0,0.1214519]
["bitfinex-derivatives","BTCF0:USTF0",1743771432127,0.3608,82941.0,82933.0,0.1206009]
["bitfinex-derivatives","BTCF0:USTF0",1743771432318,0.12914001,82934.0,82933.0,0.1216409]
["bitfinex-derivatives","BTCF0:USTF0",1743771432520,0.48994001,82934.0,82933.0,0.1216409]
["bitfinex-derivatives","BTCF0:USTF0",1743771432728,0.48994001,82934.0,82933.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743771432918,0.48994001,82934.0,82931.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1743771433221,0.1328,82933.0,82931.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1743771433417,0.26384,82933.0,82931.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1743771433618,0.26384,82933.0,82931.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1743771433930,0.1206024,82932.0,82931.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1743771434227,0.00064,82932.0,82931.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1743771434430,0.26474,82932.0,82931.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1743771434819,0.3853424,82932.0,82931.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1743771435425,0.5353424,82932.0,82931.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1743771435631,0.1206199,82920.0,82917.0,0.11142087]
["bitfinex-derivatives","BTCF0:USTF0",1743771435927,0.2548,82919.0,82917.0,0.24236087]
["bitfinex-derivatives","BTCF0:USTF0",1743771436323,0.2548,82919.0,82917.0,0.48678437]
["bitfinex-derivatives","BTCF0:USTF0",1743771436621,0.2548,82919.0,82917.0,0.36616087]
["bitfinex-derivatives","BTCF0:USTF0",1743771437029,0.2548,82919.0,82917.0,0.30267297]
["bitfinex-derivatives","BTCF0:USTF0",1743771437326,0.2548,82919.0,82918.0,0.2444227]
["bitfinex-derivatives","BTCF0:USTF0",1743771437530,0.3608,82921.0,82920.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1743771437828,0.3608,82921.0,82920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743771438219,0.3608,82921.0,82920.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1743771438726,0.4814184,82921.0,82920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743771439025,0.5108,82921.0,82901.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743771439228,0.3608,82910.0,82901.0,0.3198633]
["bitfinex-derivatives","BTCF0:USTF0",1743771439420,0.3608,82902.0,82901.0,0.25954]
["bitfinex-derivatives","BTCF0:USTF0",1743771439615,0.3608,82902.0,82901.0,0.3801875]
["bitfinex-derivatives","BTCF0:USTF0",1743771440024,0.36184001,82902.0,82901.0,0.3801875]
["bitfinex-derivatives","BTCF0:USTF0",1743771440228,0.36184001,82902.0,82901.0,0.39784994]
["bitfinex-derivatives","BTCF0:USTF0",1743771440422,0.36184001,82902.0,82901.0,0.41494231]
["bitfinex-derivatives","BTCF0:USTF0",1743771440834,0.00104001,82902.0,82901.0,1.15438583]
["bitfinex-derivatives","BTCF0:USTF0",1743771441131,0.00018087,82910.0,82909.0,0.1206358]
["bitfinex-derivatives","BTCF0:USTF0",1743771441337,0.00018087,82910.0,82909.0,0.4824758]
["bitfinex-derivatives","BTCF0:USTF0",1743771441626,0.00018087,82910.0,82909.0,0.8617758]
["bitfinex-derivatives","BTCF0:USTF0",1743771442017,0.00018087,82910.0,82909.0,0.87949981]
["bitfinex-derivatives","BTCF0:USTF0",1743771442217,0.00018087,82910.0,82909.0,1.04659218]
["bitfinex-derivatives","BTCF0:USTF0",1743771443432,0.00018087,82910.0,82909.0,2.54659218]
["bitfinex-derivatives","BTCF0:USTF0",1743771444321,0.00018087,82910.0,82909.0,2.39659218]
["bitfinex-derivatives","BTCF0:USTF0",1743771444523,0.00018087,82910.0,82909.0,2.37886817]
["bitfinex-derivatives","BTCF0:USTF0",1743771444716,0.00018087,82910.0,82909.0,0.98998817]
["bitfinex-derivatives","BTCF0:USTF0",1743771444926,0.00018087,82910.0,82909.0,0.86468817]
["bitfinex-derivatives","BTCF0:USTF0",1743771445929,0.00018087,82910.0,82909.0,0.01813237]
["bitfinex-derivatives","BTCF0:USTF0",1743771446135,0.00122088,82910.0,82909.0,0.01813237]
["bitfinex-derivatives","BTCF0:USTF0",1743771447032,0.00122088,82910.0,82909.0,0.1216758]
["bitfinex-derivatives","BTCF0:USTF0",1743771448030,0.00122088,82910.0,82909.0,0.3798758]
["bitfinex-derivatives","BTCF0:USTF0",1743771448537,0.00122088,82910.0,82909.0,0.2497758]
["bitfinex-derivatives","BTCF0:USTF0",1743771448935,0.00122088,82910.0,82909.0,0.3798758]
["bitfinex-derivatives","BTCF0:USTF0",1743771450930,0.00122088,82910.0,82909.0,0.7406758]
["bitfinex-derivatives","BTCF0:USTF0",1743771451128,0.12406,82919.0,82918.0,0.1206227]
["bitfinex-derivatives","BTCF0:USTF0",1743771451429,0.12406,82919.0,82918.0,0.1217827]
["bitfinex-derivatives","BTCF0:USTF0",1743771451637,0.12406,82919.0,82918.0,0.1216627]
["bitfinex-derivatives","BTCF0:USTF0",1743771452237,0.1259,82927.0,82918.0,0.1216627]
["bitfinex-derivatives","BTCF0:USTF0",1743771452238,0.12608087,82927.0,82920.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1743771452436,0.1258,82926.0,82920.0,0.1216598]
["bitfinex-derivatives","BTCF0:USTF0",1743771452826,0.1258,82926.0,82920.0,0.2461598]
["bitfinex-derivatives","BTCF0:USTF0",1743771454340,0.1318,82925.0,82920.0,0.38660591]
["bitfinex-derivatives","BTCF0:USTF0",1743771454540,0.1318,82925.0,82924.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1743771454738,0.00018087,82927.0,82926.0,0.1206111]
["bitfinex-derivatives","BTCF0:USTF0",1743771454934,7e-08,82927.0,82926.0,0.2453511]
["bitfinex-derivatives","BTCF0:USTF0",1743771455135,7e-08,82927.0,82926.0,0.3685511]
["bitfinex-derivatives","BTCF0:USTF0",1743771455336,7e-08,82927.0,82926.0,1.90273468]
["bitfinex-derivatives","BTCF0:USTF0",1743771455636,7e-08,82927.0,82926.0,1.90274167]
["bitfinex-derivatives","BTCF0:USTF0",1743771457743,7e-08,82927.0,82926.0,2.01374167]
["bitfinex-derivatives","BTCF0:USTF0",1743771458137,7e-08,82927.0,82926.0,0.51374167]
["bitfinex-derivatives","BTCF0:USTF0",1743771458643,7e-08,82927.0,82926.0,2.01374167]
["bitfinex-derivatives","BTCF0:USTF0",1743771459242,7e-08,82927.0,82926.0,0.51378036]
["bitfinex-derivatives","BTCF0:USTF0",1743771460242,7e-08,82927.0,82926.0,0.66378036]
["bitfinex-derivatives","BTCF0:USTF0",1743771460641,7e-08,82927.0,82926.0,0.49629721]
["bitfinex-derivatives","BTCF0:USTF0",1743771460933,7e-08,82927.0,82926.0,0.01778611]
["bitfinex-derivatives","BTCF0:USTF0",1743771461134,7e-08,82927.0,82926.0,0.13839721]
["bitfinex-derivatives","BTCF0:USTF0",1743771461736,7e-08,82927.0,82926.0,0.3712511]
["bitfinex-derivatives","BTCF0:USTF0",1743771462943,7e-08,82927.0,82926.0,0.38839058]
["bitfinex-derivatives","BTCF0:USTF0",1743771463841,7e-08,82927.0,82926.0,0.40621817]
["bitfinex-derivatives","BTCF0:USTF0",1743771464347,7e-08,82927.0,82926.0,1.90621817]
["bitfinex-derivatives","BTCF0:USTF0",1743771464535,7e-08,82927.0,82926.0,1.906212]
["bitfinex-derivatives","BTCF0:USTF0",1743771464744,7e-08,82927.0,82926.0,1.88839058]
["bitfinex-derivatives","BTCF0:USTF0",1743771464930,7e-08,82927.0,82926.0,0.49927058]
["bitfinex-derivatives","BTCF0:USTF0",1743771467938,7e-08,82927.0,82926.0,0.38839058]
["bitfinex-derivatives","BTCF0:USTF0",1743771468143,7e-08,82927.0,82926.0,0.13879058]
["bitfinex-derivatives","BTCF0:USTF0",1743771468344,7e-08,82927.0,82926.0,0.1216511]
["bitfinex-derivatives","BTCF0:USTF0",1743771470245,7e-08,82927.0,82926.0,0.13871759]
["bitfinex-derivatives","BTCF0:USTF0",1743771470644,7e-08,82927.0,82926.0,0.38581759]
["bitfinex-derivatives","BTCF0:USTF0",1743771471548,7e-08,82927.0,82926.0,1.88581759]
["bitfinex-derivatives","BTCF0:USTF0",1743771473652,7e-08,82927.0,82926.0,0.26021759]
["bitfinex-derivatives","BTCF0:USTF0",1743771474649,7e-08,82927.0,82926.0,0.13871759]
["bitfinex-derivatives","BTCF0:USTF0",1743771475151,7e-08,82927.0,82926.0,0.24947759]
["bitfinex-derivatives","BTCF0:USTF0",1743771475454,0.1206329,82911.0,82910.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743771475653,0.1206431,82904.0,82891.0,0.35482021]
["bitfinex-derivatives","BTCF0:USTF0",1743771475860,0.1206475,82901.0,82891.0,0.35482021]
["bitfinex-derivatives","BTCF0:USTF0",1743771476152,0.315523,82903.0,82896.0,0.08313524]
["bitfinex-derivatives","BTCF0:USTF0",1743771476355,0.4814533,82897.0,82896.0,0.08313524]
["bitfinex-derivatives","BTCF0:USTF0",1743771476554,0.5108,82897.0,82890.0,0.1206623]
["bitfinex-derivatives","BTCF0:USTF0",1743771476749,0.1261,82896.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1743771476947,0.0603281,82895.0,82888.0,0.00906868]
["bitfinex-derivatives","BTCF0:USTF0",1743771477152,0.0603366,82884.0,82874.0,0.01628248]
["bitfinex-derivatives","BTCF0:USTF0",1743771477356,0.481481,82878.0,82874.0,0.01628248]
["bitfinex-derivatives","BTCF0:USTF0",1743771477547,0.3608,82889.0,82861.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743771477548,0.1206769,82881.0,82880.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1743771477749,0.120681,82878.0,82877.0,0.42348325]
["bitfinex-derivatives","BTCF0:USTF0",1743771478159,0.12068,82879.0,82877.0,0.54416565]
["bitfinex-derivatives","BTCF0:USTF0",1743771478361,0.12068,82879.0,82877.0,0.42348325]
["bitfinex-derivatives","BTCF0:USTF0",1743771478657,0.249781,82878.0,82877.0,0.42348325]
["bitfinex-derivatives","BTCF0:USTF0",1743771479157,0.399781,82878.0,82877.0,0.42348325]
["bitfinex-derivatives","BTCF0:USTF0",1743771479354,0.1291,82878.0,82877.0,0.42348325]
["bitfinex-derivatives","BTCF0:USTF0",1743771479558,0.1291,82878.0,82877.0,0.54416565]
["bitfinex-derivatives","BTCF0:USTF0",1743771479754,0.249781,82878.0,82877.0,0.42348325]
["bitfinex-derivatives","BTCF0:USTF0",1743771480162,0.610581,82878.0,82877.0,0.42348325]
["bitfinex-derivatives","BTCF0:USTF0",1743771480351,0.610581,82878.0,82869.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743771480352,0.1206926,82870.0,82869.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743771480550,0.1206926,82870.0,82858.0,0.49234377]
["bitfinex-derivatives","BTCF0:USTF0",1743771480551,0.1207072,82860.0,82858.0,0.49234377]
["bitfinex-derivatives","BTCF0:USTF0",1743771480759,0.4815072,82860.0,82858.0,0.49234377]
["bitfinex-derivatives","BTCF0:USTF0",1743771480951,0.4822272,82860.0,82859.0,0.59576664]
["bitfinex-derivatives","BTCF0:USTF0",1743771481147,0.6322272,82860.0,82859.0,0.58693799]
["bitfinex-derivatives","BTCF0:USTF0",1743771481354,0.0603622,82849.0,82846.0,0.1207272]
["bitfinex-derivatives","BTCF0:USTF0",1743771481653,0.2491,82848.0,82847.0,0.1207261]
["bitfinex-derivatives","BTCF0:USTF0",1743771481863,0.24982,82848.0,82847.0,0.1213661]
["bitfinex-derivatives","BTCF0:USTF0",1743771482265,0.00072,82848.0,82847.0,0.14684465]
["bitfinex-derivatives","BTCF0:USTF0",1743771482472,0.00018098,82856.0,82855.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1743771482671,0.00018098,82856.0,82855.0,0.1215145]
["bitfinex-derivatives","BTCF0:USTF0",1743771482862,0.12089398,82856.0,82855.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743771483066,0.12161398,82856.0,82855.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743771483279,0.00090098,82856.0,82847.0,0.02547855]
["bitfinex-derivatives","BTCF0:USTF0",1743771483475,0.1207213,82851.0,82849.0,0.1207226]
["bitfinex-derivatives","BTCF0:USTF0",1743771483777,0.2591,82850.0,82849.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743771483973,0.2599,82850.0,82849.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743771484868,0.1298,82850.0,82849.0,0.1214432]
["bitfinex-derivatives","BTCF0:USTF0",1743771485078,0.00018098,82856.0,82855.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1743771485277,0.00090098,82856.0,82855.0,0.1215145]
["bitfinex-derivatives","BTCF0:USTF0",1743771485580,0.00090098,82856.0,82855.0,1.9823145]
["bitfinex-derivatives","BTCF0:USTF0",1743771485881,0.1223,82870.0,82861.0,0.1207048]
["bitfinex-derivatives","BTCF0:USTF0",1743771486071,0.1223,82870.0,82862.0,0.71552]
["bitfinex-derivatives","BTCF0:USTF0",1743771486271,0.12326001,82870.0,82862.0,0.71648]
["bitfinex-derivatives","BTCF0:USTF0",1743771486775,0.00096001,82870.0,82862.0,0.71648]
["bitfinex-derivatives","BTCF0:USTF0",1743771486970,0.1223,82869.0,82862.0,0.71648]
["bitfinex-derivatives","BTCF0:USTF0",1743771487177,0.1307,82868.0,82862.0,0.71648]
["bitfinex-derivatives","BTCF0:USTF0",1743771487378,0.1307,82868.0,82862.0,0.24496]
["bitfinex-derivatives","BTCF0:USTF0",1743771487684,0.4815028,82863.0,82862.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743771487874,0.1207086,82859.0,82858.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743771489679,0.3835047,82862.0,82858.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743771489982,0.1207063,82861.0,82858.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743771490276,0.3831073,82860.0,82858.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743771490483,0.2624,82860.0,82858.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743771490878,0.3608,82865.0,82864.0,0.1207013]
["bitfinex-derivatives","BTCF0:USTF0",1743771491272,0.3608,82865.0,82862.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743771491479,0.1316,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1743771491972,0.1316,82864.0,82863.0,0.3805028]
["bitfinex-derivatives","BTCF0:USTF0",1743771492373,0.3608,82865.0,82864.0,0.1207013]
["bitfinex-derivatives","BTCF0:USTF0",1743771492666,0.3608,82865.0,82864.0,0.3805013]
["bitfinex-derivatives","BTCF0:USTF0",1743771492880,0.36152,82865.0,82864.0,0.3812213]
["bitfinex-derivatives","BTCF0:USTF0",1743771493987,0.8430199,82865.0,82864.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1743771494175,0.0603603,82851.0,82831.0,0.1207492]
["bitfinex-derivatives","BTCF0:USTF0",1743771494478,0.3608,82842.0,82841.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743771494788,0.4822134,82842.0,82841.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1743771494990,0.36148,82842.0,82831.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743771495282,0.2517,82841.0,82832.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743771495585,0.0603681,82840.0,82832.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1743771495782,0.3608,82835.0,82832.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1743771496086,0.1207465,82833.0,82832.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1743771496584,0.1207465,82833.0,82832.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743771496878,0.1221,82834.0,82832.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743771497078,0.3608,82835.0,82833.0,0.1207465]
["bitfinex-derivatives","BTCF0:USTF0",1743771497284,0.2419398,82838.0,82837.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1743771497485,0.3608,82842.0,82841.0,0.1207349]
["bitfinex-derivatives","BTCF0:USTF0",1743771498782,0.00018098,82845.0,82844.0,0.1207305]
["bitfinex-derivatives","BTCF0:USTF0",1743771499088,0.3608,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1743771499384,0.3608,82864.0,82860.0,0.0603529]
["bitfinex-derivatives","BTCF0:USTF0",1743771499683,0.1207028,82863.0,82862.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743771499985,0.3785028,82863.0,82862.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743771501284,0.3608,82867.0,82862.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743771501587,0.1207028,82863.0,82862.0,0.1427176]
["bitfinex-derivatives","BTCF0:USTF0",1743771501785,0.1213828,82863.0,82862.0,0.1427176]
["bitfinex-derivatives","BTCF0:USTF0",1743771501977,0.00068,82863.0,82862.0,0.2634219]
["bitfinex-derivatives","BTCF0:USTF0",1743771502682,0.00068,82863.0,82862.0,0.28057087]
["bitfinex-derivatives","BTCF0:USTF0",1743771502882,0.18003936,82868.0,82867.0,0.120697]
["bitfinex-derivatives","BTCF0:USTF0",1743771503188,0.1206955,82868.0,82867.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743771503387,0.1213755,82868.0,82867.0,0.01782897]
["bitfinex-derivatives","BTCF0:USTF0",1743771503980,0.00068,82868.0,82867.0,0.13852597]
["bitfinex-derivatives","BTCF0:USTF0",1743771504181,0.00018098,82871.0,82870.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1743771504377,0.00086098,82871.0,82870.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743771504680,0.00086098,82871.0,82870.0,0.13946897]
["bitfinex-derivatives","BTCF0:USTF0",1743771504883,0.00086098,82871.0,82870.0,0.27817962]
["bitfinex-derivatives","BTCF0:USTF0",1743771505585,0.00086098,82871.0,82870.0,0.15748702]
["bitfinex-derivatives","BTCF0:USTF0",1743771505776,0.48235208,82871.0,82870.0,0.15748702]
["bitfinex-derivatives","BTCF0:USTF0",1743771506093,0.1207013,82864.0,82863.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743771506293,0.4822213,82864.0,82863.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743771506481,0.7400213,82864.0,82863.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743771506681,0.1207133,82857.0,82856.0,0.1207113]
["bitfinex-derivatives","BTCF0:USTF0",1743771506982,0.4821533,82857.0,82856.0,0.13941466]
["bitfinex-derivatives","BTCF0:USTF0",1743771507790,0.4821533,82857.0,82856.0,0.1213913]
["bitfinex-derivatives","BTCF0:USTF0",1743771507984,0.4821533,82857.0,82856.0,0.2462913]
["bitfinex-derivatives","BTCF0:USTF0",1743771508191,0.6107533,82857.0,82856.0,0.2462913]
["bitfinex-derivatives","BTCF0:USTF0",1743771508490,0.49004,82857.0,82856.0,0.2462913]
["bitfinex-derivatives","BTCF0:USTF0",1743771508889,0.49004,82857.0,82856.0,0.262594]
["bitfinex-derivatives","BTCF0:USTF0",1743771509192,0.6107515,82857.0,82856.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1743771509891,0.7378515,82857.0,82856.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1743771510592,0.6107515,82857.0,82856.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1743771511184,0.64004,82857.0,82831.0,0.00898856]
["bitfinex-derivatives","BTCF0:USTF0",1743771511489,0.1207407,82837.0,82836.0,0.14442385]
["bitfinex-derivatives","BTCF0:USTF0",1743771511684,0.1207407,82837.0,82818.0,0.0603835]
["bitfinex-derivatives","BTCF0:USTF0",1743771511685,0.1207669,82819.0,82818.0,0.0603835]
["bitfinex-derivatives","BTCF0:USTF0",1743771511879,0.1207669,82819.0,82818.0,0.07773058]
["bitfinex-derivatives","BTCF0:USTF0",1743771512083,0.1207669,82819.0,82818.0,0.08659839]
["bitfinex-derivatives","BTCF0:USTF0",1743771512280,0.0603807,82823.0,82818.0,0.02621489]
["bitfinex-derivatives","BTCF0:USTF0",1743771512484,0.0603786,82826.0,82823.0,0.0603802]
["bitfinex-derivatives","BTCF0:USTF0",1743771512685,0.24693719,82827.0,82819.0,0.0603834]
["bitfinex-derivatives","BTCF0:USTF0",1743771512879,0.00018109,82827.0,82821.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743771513090,0.00018109,82827.0,82826.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1743771513388,0.00018109,82827.0,82826.0,0.25836357]
["bitfinex-derivatives","BTCF0:USTF0",1743771513685,0.00018109,82827.0,82826.0,0.25841655]
["bitfinex-derivatives","BTCF0:USTF0",1743771514093,0.3608,82839.0,82838.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1743771514691,0.54083936,82858.0,82838.0,1.87808658]
["bitfinex-derivatives","BTCF0:USTF0",1743771514985,0.54083936,82858.0,82839.0,0.13808658]
["bitfinex-derivatives","BTCF0:USTF0",1743771514986,0.1207167,82854.0,82839.0,0.13808658]
["bitfinex-derivatives","BTCF0:USTF0",1743771515188,0.0603565,82856.0,82846.0,0.1207266]
["bitfinex-derivatives","BTCF0:USTF0",1743771515381,0.1207247,82848.0,82847.0,0.25152658]
["bitfinex-derivatives","BTCF0:USTF0",1743771515586,0.30076406,82848.0,82847.0,0.25152658]
["bitfinex-derivatives","BTCF0:USTF0",1743771516186,0.18003936,82848.0,82847.0,0.25152658]
["bitfinex-derivatives","BTCF0:USTF0",1743771516494,0.18003936,82848.0,82847.0,0.73305268]
["bitfinex-derivatives","BTCF0:USTF0",1743771517492,0.18079936,82848.0,82847.0,0.73369268]
["bitfinex-derivatives","BTCF0:USTF0",1743771517886,0.18079936,82848.0,82847.0,0.61296658]
["bitfinex-derivatives","BTCF0:USTF0",1743771518098,0.18079936,82848.0,82847.0,0.25216658]
["bitfinex-derivatives","BTCF0:USTF0",1743771518291,0.30152406,82848.0,82847.0,0.14172658]
["bitfinex-derivatives","BTCF0:USTF0",1743771518595,0.30152406,82848.0,82847.0,0.26912172]
["bitfinex-derivatives","BTCF0:USTF0",1743771518783,0.18079936,82848.0,82847.0,0.14596172]
["bitfinex-derivatives","BTCF0:USTF0",1743771518980,0.30152406,82848.0,82847.0,0.14589632]
["bitfinex-derivatives","BTCF0:USTF0",1743771519187,0.1214847,82848.0,82847.0,0.14589632]
["bitfinex-derivatives","BTCF0:USTF0",1743771519392,0.1214847,82848.0,82847.0,0.12875514]
["bitfinex-derivatives","BTCF0:USTF0",1743771519783,0.00076,82848.0,82847.0,0.12875514]
["bitfinex-derivatives","BTCF0:USTF0",1743771519979,0.1214847,82848.0,82847.0,0.14675579]
["bitfinex-derivatives","BTCF0:USTF0",1743771520389,0.00076,82848.0,82847.0,0.12875514]
["bitfinex-derivatives","BTCF0:USTF0",1743771520592,0.00076,82848.0,82847.0,0.14675165]
["bitfinex-derivatives","BTCF0:USTF0",1743771520892,0.00076,82848.0,82847.0,0.26747775]
["bitfinex-derivatives","BTCF0:USTF0",1743771521283,0.00018109,82855.0,82854.0,0.1207159]
["bitfinex-derivatives","BTCF0:USTF0",1743771521496,0.00094109,82855.0,82854.0,0.13935241]
["bitfinex-derivatives","BTCF0:USTF0",1743771521992,0.00018109,82855.0,82854.0,0.27928755]
["bitfinex-derivatives","BTCF0:USTF0",1743771522186,0.00094109,82855.0,82854.0,0.27928755]
["bitfinex-derivatives","BTCF0:USTF0",1743771522988,0.00094109,82855.0,82854.0,0.26129104]
["bitfinex-derivatives","BTCF0:USTF0",1743771523182,0.00094109,82855.0,82854.0,0.40198639]
["bitfinex-derivatives","BTCF0:USTF0",1743771523393,0.00018109,82855.0,82854.0,0.40198806]
["bitfinex-derivatives","BTCF0:USTF0",1743771524095,0.00018109,82855.0,82854.0,0.38439104]
["bitfinex-derivatives","BTCF0:USTF0",1743771524396,0.00018109,82855.0,82854.0,0.40498557]
["bitfinex-derivatives","BTCF0:USTF0",1743771524585,0.00094109,82855.0,82854.0,0.40498557]
["bitfinex-derivatives","BTCF0:USTF0",1743771524780,0.00094109,82855.0,82854.0,0.4225687]
["bitfinex-derivatives","BTCF0:USTF0",1743771525389,0.48245559,82855.0,82854.0,0.01827514]
["bitfinex-derivatives","BTCF0:USTF0",1743771525595,0.48245559,82855.0,82854.0,0.01763514]
["bitfinex-derivatives","BTCF0:USTF0",1743771525790,0.1207254,82848.0,82843.0,0.1207319]
["bitfinex-derivatives","BTCF0:USTF0",1743771525994,0.3720271,82847.0,82843.0,0.1213719]
["bitfinex-derivatives","BTCF0:USTF0",1743771526183,0.1207305,82844.0,82843.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743771526382,0.00076,82844.0,82843.0,0.1207316]
["bitfinex-derivatives","BTCF0:USTF0",1743771526593,0.00076,82844.0,82843.0,0.1213716]
["bitfinex-derivatives","BTCF0:USTF0",1743771527796,0.00076,82844.0,82843.0,0.2452716]
["bitfinex-derivatives","BTCF0:USTF0",1743771527990,0.00076,82844.0,82843.0,1.7452716]
["bitfinex-derivatives","BTCF0:USTF0",1743771528189,0.2576,82847.0,82846.0,0.1207276]
["bitfinex-derivatives","BTCF0:USTF0",1743771528386,0.2576,82847.0,82846.0,0.1213676]
["bitfinex-derivatives","BTCF0:USTF0",1743771528586,0.0008,82847.0,82846.0,0.1213676]
["bitfinex-derivatives","BTCF0:USTF0",1743771528898,0.0008,82847.0,82846.0,0.26297149]
["bitfinex-derivatives","BTCF0:USTF0",1743771529194,0.00018109,82855.0,82854.0,0.1207159]
["bitfinex-derivatives","BTCF0:USTF0",1743771529388,0.00102109,82855.0,82854.0,0.1207159]
["bitfinex-derivatives","BTCF0:USTF0",1743771529591,0.00018109,82855.0,82854.0,0.74415321]
["bitfinex-derivatives","BTCF0:USTF0",1743771529899,0.00018109,82855.0,82854.0,0.38335321]
["bitfinex-derivatives","BTCF0:USTF0",1743771532300,0.00018109,82855.0,82854.0,0.3656559]
["bitfinex-derivatives","BTCF0:USTF0",1743771532801,0.21604723,82861.0,82860.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1743771533093,0.1255,82873.0,82871.0,0.1206904]
["bitfinex-derivatives","BTCF0:USTF0",1743771533395,0.2469482,82873.0,82872.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743771533593,0.2469482,82873.0,82872.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1743771533793,0.12626,82873.0,82872.0,0.2504097]
["bitfinex-derivatives","BTCF0:USTF0",1743771533996,0.00076,82873.0,82872.0,0.2504097]
["bitfinex-derivatives","BTCF0:USTF0",1743771535400,0.2512951,82887.0,82875.0,0.0603424]
["bitfinex-derivatives","BTCF0:USTF0",1743771535699,0.2512951,82887.0,82886.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1743771535700,0.09879766,82887.0,82886.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1743771535902,0.09879766,82887.0,82886.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1743771535903,0.09979766,82887.0,82886.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1743771536198,0.09979766,82887.0,82886.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1743771536199,0.09879766,82887.0,82886.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1743771536499,0.09879766,82887.0,82886.0,0.2308693]
["bitfinex-derivatives","BTCF0:USTF0",1743771536702,0.09879766,82887.0,82886.0,0.3544693]
["bitfinex-derivatives","BTCF0:USTF0",1743771536888,0.09879766,82887.0,82885.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743771537094,0.1206882,82873.0,82861.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1743771537295,0.4814882,82873.0,82868.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743771537503,0.3608,82873.0,82868.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743771537799,0.1323,82872.0,82868.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743771538014,0.1323,82872.0,82871.0,0.1206911]
["bitfinex-derivatives","BTCF0:USTF0",1743771538797,0.1206941,82869.0,82868.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743771538996,0.1206941,82869.0,82868.0,0.2426955]
["bitfinex-derivatives","BTCF0:USTF0",1743771539201,0.1206941,82869.0,82868.0,0.242695]
["bitfinex-derivatives","BTCF0:USTF0",1743771539504,0.1323,82872.0,82871.0,0.1206911]
["bitfinex-derivatives","BTCF0:USTF0",1743771539689,0.2529897,82872.0,82871.0,0.1206911]
["bitfinex-derivatives","BTCF0:USTF0",1743771539897,0.2529897,82872.0,82871.0,0.2426911]
["bitfinex-derivatives","BTCF0:USTF0",1743771540902,0.2529897,82872.0,82871.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743771541203,0.1207174,82853.0,82852.0,0.0603588]
["bitfinex-derivatives","BTCF0:USTF0",1743771541395,0.1207238,82850.0,82849.0,0.1207198]
["bitfinex-derivatives","BTCF0:USTF0",1743771541704,0.3608,82850.0,82849.0,0.1216398]
["bitfinex-derivatives","BTCF0:USTF0",1743771541910,0.36172,82850.0,82849.0,0.1216398]
["bitfinex-derivatives","BTCF0:USTF0",1743771542096,0.00092,82850.0,82849.0,0.13057193]
["bitfinex-derivatives","BTCF0:USTF0",1743771542297,0.1245,82853.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1743771542507,0.3608,82858.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1743771542508,0.36098098,82858.0,82857.0,0.1207115]
["bitfinex-derivatives","BTCF0:USTF0",1743771542807,0.36194099,82858.0,82857.0,0.1216715]
["bitfinex-derivatives","BTCF0:USTF0",1743771543105,0.00114099,82858.0,82857.0,0.1216715]
["bitfinex-derivatives","BTCF0:USTF0",1743771543408,0.00018098,82858.0,82857.0,0.3731715]
["bitfinex-derivatives","BTCF0:USTF0",1743771543610,0.00018098,82858.0,82857.0,0.3908714]
["bitfinex-derivatives","BTCF0:USTF0",1743771544001,0.00110098,82858.0,82857.0,0.3908714]
["bitfinex-derivatives","BTCF0:USTF0",1743771544198,0.00110098,82858.0,82857.0,0.1426599]
["bitfinex-derivatives","BTCF0:USTF0",1743771544504,0.12181108,82858.0,82857.0,0.1426599]
["bitfinex-derivatives","BTCF0:USTF0",1743771545009,0.12181108,82858.0,82857.0,0.0186599]
["bitfinex-derivatives","BTCF0:USTF0",1743771545208,0.1207217,82850.0,82849.0,0.13293213]
["bitfinex-derivatives","BTCF0:USTF0",1743771545406,0.4815217,82850.0,82849.0,0.13389213]
["bitfinex-derivatives","BTCF0:USTF0",1743771545614,0.4815217,82850.0,82849.0,0.00893213]
["bitfinex-derivatives","BTCF0:USTF0",1743771546104,0.3608,82850.0,82846.0,0.2447276]
["bitfinex-derivatives","BTCF0:USTF0",1743771546299,0.1207261,82847.0,82846.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1743771546707,0.2415261,82847.0,82846.0,0.13317392]
["bitfinex-derivatives","BTCF0:USTF0",1743771547104,0.2415261,82847.0,82846.0,0.00917392]
["bitfinex-derivatives","BTCF0:USTF0",1743771547309,0.2415261,82847.0,82846.0,0.01781649]
["bitfinex-derivatives","BTCF0:USTF0",1743771548116,0.1207334,82842.0,82841.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743771548298,0.4815334,82842.0,82841.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743771549805,0.4815334,82842.0,82841.0,0.00901875]
["bitfinex-derivatives","BTCF0:USTF0",1743771550010,0.6087734,82842.0,82841.0,0.00901875]
["bitfinex-derivatives","BTCF0:USTF0",1743771550309,0.00064,82842.0,82841.0,0.49055365]
["bitfinex-derivatives","BTCF0:USTF0",1743771550507,0.1266,82857.0,82848.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1743771550698,0.1207334,82842.0,82841.0,0.00901875]
["bitfinex-derivatives","BTCF0:USTF0",1743771551001,0.1207334,82842.0,82841.0,0.13707875]
["bitfinex-derivatives","BTCF0:USTF0",1743771551002,0.1216534,82842.0,82841.0,0.13707875]
["bitfinex-derivatives","BTCF0:USTF0",1743771551198,0.1216534,82842.0,82841.0,0.26697875]
["bitfinex-derivatives","BTCF0:USTF0",1743771551596,0.4824534,82842.0,82841.0,0.26697875]
["bitfinex-derivatives","BTCF0:USTF0",1743771551803,0.4824534,82842.0,82841.0,0.13707875]
["bitfinex-derivatives","BTCF0:USTF0",1743771552008,0.1216534,82842.0,82841.0,0.13611875]
["bitfinex-derivatives","BTCF0:USTF0",1743771552206,0.1216534,82842.0,82841.0,0.25777365]
["bitfinex-derivatives","BTCF0:USTF0",1743771552407,0.1216534,82842.0,82841.0,0.13703875]
["bitfinex-derivatives","BTCF0:USTF0",1743771552911,0.6025534,82842.0,82841.0,0.13703875]
["bitfinex-derivatives","BTCF0:USTF0",1743771553111,0.7251534,82842.0,82841.0,0.13703875]
["bitfinex-derivatives","BTCF0:USTF0",1743771553313,0.6025534,82842.0,82841.0,0.13703875]
["bitfinex-derivatives","BTCF0:USTF0",1743771554209,0.1216534,82842.0,82841.0,0.13703875]
["bitfinex-derivatives","BTCF0:USTF0",1743771554403,0.3762534,82842.0,82841.0,0.13703875]
["bitfinex-derivatives","BTCF0:USTF0",1743771554597,0.3762534,82842.0,82841.0,0.12728098]
["bitfinex-derivatives","BTCF0:USTF0",1743771555011,0.3762534,82842.0,82841.0,0.25715771]
["bitfinex-derivatives","BTCF0:USTF0",1743771555012,0.00092,82842.0,82841.0,0.25715771]
["bitfinex-derivatives","BTCF0:USTF0",1743771555413,0.1207252,82848.0,82847.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1743771555603,0.1207328,82843.0,82841.0,0.13005691]
["bitfinex-derivatives","BTCF0:USTF0",1743771555907,0.0603601,82851.0,82841.0,0.06968961]
["bitfinex-derivatives","BTCF0:USTF0",1743771556109,0.132,82855.0,82846.0,0.1207263]
["bitfinex-derivatives","BTCF0:USTF0",1743771556302,0.1207258,82848.0,82846.0,0.1207263]
["bitfinex-derivatives","BTCF0:USTF0",1743771556507,0.1207265,82847.0,82845.0,0.1207289]
["bitfinex-derivatives","BTCF0:USTF0",1743771556807,0.1207265,82847.0,82846.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743771557313,0.0603601,82851.0,82846.0,0.2307276]
["bitfinex-derivatives","BTCF0:USTF0",1743771557502,0.00018098,82858.0,82848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771557708,0.00018098,82858.0,82857.0,0.1207115]
["bitfinex-derivatives","BTCF0:USTF0",1743771558014,0.12089108,82858.0,82857.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743771558216,0.00018098,82858.0,82850.0,0.1207211]
["bitfinex-derivatives","BTCF0:USTF0",1743771558416,0.1207133,82856.0,82849.0,0.2408222]
["bitfinex-derivatives","BTCF0:USTF0",1743771558715,0.00018098,82858.0,82849.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743771558916,0.1207192,82852.0,82849.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743771559111,0.1283,82855.0,82849.0,0.240823]
["bitfinex-derivatives","BTCF0:USTF0",1743771559414,0.1207178,82853.0,82849.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743771559709,0.120718,82853.0,82849.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743771559913,0.1207195,82852.0,82849.0,0.2408224]
["bitfinex-derivatives","BTCF0:USTF0",1743771560108,0.1207217,82850.0,82849.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743771560703,0.13122,82850.0,82849.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1743771560908,0.00092,82850.0,82849.0,0.2417432]
["bitfinex-derivatives","BTCF0:USTF0",1743771561103,0.00092,82850.0,82849.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1743771561615,0.00092,82850.0,82849.0,0.13943684]
["bitfinex-derivatives","BTCF0:USTF0",1743771561811,0.3608,82879.0,82849.0,0.30727736]
["bitfinex-derivatives","BTCF0:USTF0",1743771562013,0.3608,82862.0,82850.0,0.01836372]
["bitfinex-derivatives","BTCF0:USTF0",1743771562214,0.1207203,82851.0,82850.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743771562414,0.12192031,82851.0,82850.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743771562619,0.25240001,82851.0,82849.0,0.01779364]
["bitfinex-derivatives","BTCF0:USTF0",1743771562914,1e-08,82851.0,82850.0,0.13918421]
["bitfinex-derivatives","BTCF0:USTF0",1743771563115,0.1303,82881.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1743771563316,0.11116729,82887.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1743771563317,0.11116729,82887.0,82884.0,0.1206713]
["bitfinex-derivatives","BTCF0:USTF0",1743771563515,0.1202,82886.0,82885.0,0.1206708]
["bitfinex-derivatives","BTCF0:USTF0",1743771563712,0.3608,82918.0,82885.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743771563912,0.1209,82909.0,82902.0,0.120646]
["bitfinex-derivatives","BTCF0:USTF0",1743771564118,0.2505427,82903.0,82902.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743771564319,0.1206562,82895.0,82894.0,0.47090098]
["bitfinex-derivatives","BTCF0:USTF0",1743771564510,0.1206562,82895.0,82894.0,0.47266098]
["bitfinex-derivatives","BTCF0:USTF0",1743771564707,0.1202,82896.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1743771565006,0.1298981,82903.0,82895.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743771565205,0.1202,82902.0,82897.0,0.1206529]
["bitfinex-derivatives","BTCF0:USTF0",1743771565404,0.1206525,82898.0,82897.0,0.1224126]
["bitfinex-derivatives","BTCF0:USTF0",1743771565619,0.0603244,82900.0,82897.0,0.1224126]
["bitfinex-derivatives","BTCF0:USTF0",1743771565620,0.0603237,82901.0,82900.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1743771565820,0.1298981,82903.0,82902.0,0.120646]
["bitfinex-derivatives","BTCF0:USTF0",1743771566021,0.1298981,82903.0,82902.0,0.483206]
["bitfinex-derivatives","BTCF0:USTF0",1743771566221,0.2505427,82903.0,82902.0,0.483206]
["bitfinex-derivatives","BTCF0:USTF0",1743771566721,0.1206446,82903.0,82902.0,0.50112245]
["bitfinex-derivatives","BTCF0:USTF0",1743771566909,0.1206446,82903.0,82902.0,0.38966875]
["bitfinex-derivatives","BTCF0:USTF0",1743771567105,0.1206446,82903.0,82902.0,0.38047645]
["bitfinex-derivatives","BTCF0:USTF0",1743771567308,0.1206562,82895.0,82894.0,0.14107362]
["bitfinex-derivatives","BTCF0:USTF0",1743771567521,0.1206562,82895.0,82894.0,0.14227362]
["bitfinex-derivatives","BTCF0:USTF0",1743771567820,0.1206562,82895.0,82887.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743771567821,0.1206737,82883.0,82877.0,0.481481]
["bitfinex-derivatives","BTCF0:USTF0",1743771568029,0.1206857,82876.0,82875.0,0.1206828]
["bitfinex-derivatives","BTCF0:USTF0",1743771568222,0.1206857,82876.0,82875.0,0.2413669]
["bitfinex-derivatives","BTCF0:USTF0",1743771568614,0.1206857,82876.0,82875.0,0.1206828]
["bitfinex-derivatives","BTCF0:USTF0",1743771569024,0.1206868,82875.0,82874.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1743771569412,0.1206868,82875.0,82874.0,0.2476866]
["bitfinex-derivatives","BTCF0:USTF0",1743771569616,0.1206868,82875.0,82874.0,0.14467487]
["bitfinex-derivatives","BTCF0:USTF0",1743771569813,0.1206868,82875.0,82874.0,0.27445838]
["bitfinex-derivatives","BTCF0:USTF0",1743771570013,0.0603419,82877.0,82874.0,0.15377158]
["bitfinex-derivatives","BTCF0:USTF0",1743771570216,0.1206853,82875.0,82874.0,0.15461158]
["bitfinex-derivatives","BTCF0:USTF0",1743771570418,0.1215653,82875.0,82874.0,0.27529838]
["bitfinex-derivatives","BTCF0:USTF0",1743771570719,0.1215653,82875.0,82874.0,0.15461158]
["bitfinex-derivatives","BTCF0:USTF0",1743771571221,0.1215653,82875.0,82874.0,0.17516963]
["bitfinex-derivatives","BTCF0:USTF0",1743771571426,0.1215653,82875.0,82874.0,0.04816963]
["bitfinex-derivatives","BTCF0:USTF0",1743771571811,0.3742653,82875.0,82874.0,0.02761158]
["bitfinex-derivatives","BTCF0:USTF0",1743771572017,0.1215653,82875.0,82874.0,0.14829838]
["bitfinex-derivatives","BTCF0:USTF0",1743771572217,0.1215653,82875.0,82874.0,0.13062351]
["bitfinex-derivatives","BTCF0:USTF0",1743771572417,0.1215653,82875.0,82874.0,0.00993671]
["bitfinex-derivatives","BTCF0:USTF0",1743771572626,0.1215653,82875.0,82874.0,0.03034919]
["bitfinex-derivatives","BTCF0:USTF0",1743771573311,0.1215653,82875.0,82874.0,0.00993671]
["bitfinex-derivatives","BTCF0:USTF0",1743771573516,0.3692653,82875.0,82874.0,0.00993671]
["bitfinex-derivatives","BTCF0:USTF0",1743771575730,0.3692653,82875.0,82874.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743771577230,0.2460653,82875.0,82874.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743771577427,0.1215653,82875.0,82874.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743771578430,0.2507653,82875.0,82874.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743771578821,0.1215653,82875.0,82874.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743771579023,0.2507653,82875.0,82874.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743771580725,0.3755653,82875.0,82874.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743771581933,0.1206882,82873.0,82872.0,0.00913194]
["bitfinex-derivatives","BTCF0:USTF0",1743771582128,0.1206897,82872.0,82871.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743771582324,0.1215297,82872.0,82871.0,0.2460111]
["bitfinex-derivatives","BTCF0:USTF0",1743771582525,0.1215297,82872.0,82871.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1743771583732,0.1215297,82872.0,82871.0,0.2460111]
["bitfinex-derivatives","BTCF0:USTF0",1743771584031,0.1215297,82872.0,82871.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1743771584233,0.2498297,82872.0,82871.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743771584435,0.1215297,82872.0,82871.0,0.1216111]
["bitfinex-derivatives","BTCF0:USTF0",1743771584829,0.1215297,82872.0,82871.0,0.2456111]
["bitfinex-derivatives","BTCF0:USTF0",1743771585040,0.1215297,82872.0,82871.0,0.26310287]
["bitfinex-derivatives","BTCF0:USTF0",1743771585433,0.00084,82872.0,82871.0,0.26310287]
["bitfinex-derivatives","BTCF0:USTF0",1743771585733,0.1206832,82877.0,82876.0,0.0603414]
["bitfinex-derivatives","BTCF0:USTF0",1743771585931,0.00084,82883.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1743771586135,0.3608,82916.0,82876.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743771586136,0.1206448,82904.0,82903.0,0.1206426]
["bitfinex-derivatives","BTCF0:USTF0",1743771586435,0.1206431,82904.0,82903.0,0.37829177]
["bitfinex-derivatives","BTCF0:USTF0",1743771586626,0.12204311,82904.0,82903.0,0.37965177]
["bitfinex-derivatives","BTCF0:USTF0",1743771587029,0.25084311,82904.0,82903.0,0.37965177]
["bitfinex-derivatives","BTCF0:USTF0",1743771587225,0.00140001,82904.0,82903.0,0.50029637]
["bitfinex-derivatives","BTCF0:USTF0",1743771587531,0.1206431,82904.0,82903.0,0.37965177]
["bitfinex-derivatives","BTCF0:USTF0",1743771587732,0.12204311,82904.0,82903.0,0.50029637]
["bitfinex-derivatives","BTCF0:USTF0",1743771587942,0.12204311,82904.0,82903.0,0.4828046]
["bitfinex-derivatives","BTCF0:USTF0",1743771588120,0.12204311,82904.0,82903.0,0.6039046]
["bitfinex-derivatives","BTCF0:USTF0",1743771588324,0.00140001,82904.0,82903.0,0.6039046]
["bitfinex-derivatives","BTCF0:USTF0",1743771588530,0.12204311,82904.0,82903.0,0.5022546]
["bitfinex-derivatives","BTCF0:USTF0",1743771588936,0.12700001,82904.0,82903.0,0.5022546]
["bitfinex-derivatives","BTCF0:USTF0",1743771589139,0.24764311,82904.0,82903.0,0.6228992]
["bitfinex-derivatives","BTCF0:USTF0",1743771589726,0.00140001,82904.0,82903.0,0.6228992]
["bitfinex-derivatives","BTCF0:USTF0",1743771589926,0.1206403,82906.0,82905.0,0.1206413]
["bitfinex-derivatives","BTCF0:USTF0",1743771590136,0.1256,82908.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1743771590334,0.1256,82908.0,82907.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743771590546,0.1206547,82896.0,82894.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1743771590731,0.1206547,82896.0,82895.0,0.12282098]
["bitfinex-derivatives","BTCF0:USTF0",1743771590927,0.1278,82897.0,82896.0,0.1206547]
["bitfinex-derivatives","BTCF0:USTF0",1743771591237,0.3608,82906.0,82898.0,0.1809765]
["bitfinex-derivatives","BTCF0:USTF0",1743771591438,0.1809813,82897.0,82896.0,0.1206543]
["bitfinex-derivatives","BTCF0:USTF0",1743771591633,0.1809813,82897.0,82896.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1743771592436,0.1809813,82897.0,82896.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743771593230,0.1809813,82897.0,82896.0,0.0199277]
["bitfinex-derivatives","BTCF0:USTF0",1743771593435,0.1809813,82897.0,82896.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743771593636,0.1206547,82896.0,82895.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743771593845,0.3717547,82896.0,82895.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743771594129,0.3717547,82896.0,82895.0,0.00154098]
["bitfinex-derivatives","BTCF0:USTF0",1743771594336,0.3717547,82896.0,82895.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743771594936,0.2418547,82896.0,82895.0,0.12083718]
["bitfinex-derivatives","BTCF0:USTF0",1743771595138,0.2432147,82896.0,82895.0,0.12219718]
["bitfinex-derivatives","BTCF0:USTF0",1743771595336,0.2432147,82896.0,82895.0,0.12754098]
["bitfinex-derivatives","BTCF0:USTF0",1743771595542,0.2432147,82896.0,82895.0,0.00154098]
["bitfinex-derivatives","BTCF0:USTF0",1743771595739,0.3724147,82896.0,82895.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743771596240,0.3724147,82896.0,82895.0,0.00154098]
["bitfinex-derivatives","BTCF0:USTF0",1743771596631,0.1220147,82896.0,82895.0,0.00154098]
["bitfinex-derivatives","BTCF0:USTF0",1743771597031,0.00136,82896.0,82895.0,0.12219718]
["bitfinex-derivatives","BTCF0:USTF0",1743771597338,0.1809692,82904.0,82903.0,0.1206402]
["bitfinex-derivatives","BTCF0:USTF0",1743771597538,0.1206446,82903.0,82901.0,0.1206464]
["bitfinex-derivatives","BTCF0:USTF0",1743771597740,0.1220046,82903.0,82902.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743771597938,0.1220046,82903.0,82902.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1743771598332,0.1220046,82903.0,82902.0,0.252906]
["bitfinex-derivatives","BTCF0:USTF0",1743771598934,0.00136,82903.0,82902.0,0.362386]
["bitfinex-derivatives","BTCF0:USTF0",1743771599145,0.3608,82931.0,82902.0,0.362386]
["bitfinex-derivatives","BTCF0:USTF0",1743771599146,0.00898546,82938.0,82937.0,0.1205951]
["bitfinex-derivatives","BTCF0:USTF0",1743771599333,0.3608,82959.0,82932.0,0.4211007]
["bitfinex-derivatives","BTCF0:USTF0",1743771599334,0.3846,82946.0,82932.0,0.4211007]
["bitfinex-derivatives","BTCF0:USTF0",1743771599534,0.1205893,82941.0,82940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771599838,0.1205995,82934.0,82933.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1743771600037,0.1205995,82934.0,82933.0,0.25786]
["bitfinex-derivatives","BTCF0:USTF0",1743771600340,0.1205995,82934.0,82933.0,0.3784609]
["bitfinex-derivatives","BTCF0:USTF0",1743771600547,0.13023414,82947.0,82946.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1743771600731,0.120582,82946.0,82945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771601044,0.13023414,82947.0,82945.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743771601348,0.0004,82947.0,82946.0,0.49888631]
["bitfinex-derivatives","BTCF0:USTF0",1743771601531,0.0004,82947.0,82946.0,0.62294631]
["bitfinex-derivatives","BTCF0:USTF0",1743771601944,0.1205528,82967.0,82962.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1743771602143,0.1209573,82963.0,82962.0,0.9515988]
["bitfinex-derivatives","BTCF0:USTF0",1743771602341,0.1209573,82963.0,82962.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1743771602651,0.1209573,82963.0,82962.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743771602947,0.1209573,82963.0,82962.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743771603251,0.1205689,82955.0,82954.0,0.10962085]
["bitfinex-derivatives","BTCF0:USTF0",1743771603435,0.1205689,82955.0,82954.0,0.11146085]
["bitfinex-derivatives","BTCF0:USTF0",1743771604543,0.1205689,82955.0,82954.0,0.00202085]
["bitfinex-derivatives","BTCF0:USTF0",1743771605137,0.0602926,82944.0,82936.0,0.0602979]
["bitfinex-derivatives","BTCF0:USTF0",1743771605343,0.1205951,82937.0,82936.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743771605939,0.3612,82963.0,82936.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743771606151,0.1205864,82944.0,82943.0,0.1205864]
["bitfinex-derivatives","BTCF0:USTF0",1743771606356,0.1205843,82945.0,82941.0,0.1205867]
["bitfinex-derivatives","BTCF0:USTF0",1743771606541,0.1205847,82945.0,82941.0,0.1205882]
["bitfinex-derivatives","BTCF0:USTF0",1743771606742,0.1205847,82945.0,82944.0,0.1205849]
["bitfinex-derivatives","BTCF0:USTF0",1743771606943,0.0602928,82944.0,82940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771607142,0.00018041,82952.0,82948.0,0.1205791]
["bitfinex-derivatives","BTCF0:USTF0",1743771607342,0.00018041,82952.0,82951.0,0.4813747]
["bitfinex-derivatives","BTCF0:USTF0",1743771607645,0.00018041,82952.0,82951.0,0.4825747]
["bitfinex-derivatives","BTCF0:USTF0",1743771608348,0.0004,82963.0,82962.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1743771608545,0.0004,82963.0,82962.0,0.4825588]
["bitfinex-derivatives","BTCF0:USTF0",1743771609350,0.0004,82963.0,82962.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743771609542,0.1209573,82963.0,82962.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743771609748,0.1209573,82963.0,82962.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743771610053,0.1209573,82963.0,82954.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1743771610054,0.1205689,82955.0,82954.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1743771610250,0.1205689,82955.0,82954.0,0.00138085]
["bitfinex-derivatives","BTCF0:USTF0",1743771610848,0.3816689,82955.0,82954.0,0.00138085]
["bitfinex-derivatives","BTCF0:USTF0",1743771611462,0.0004,82963.0,82954.0,0.00138085]
["bitfinex-derivatives","BTCF0:USTF0",1743771611755,0.0004,82963.0,82962.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1743771611955,0.0004,82963.0,82962.0,0.1217988]
["bitfinex-derivatives","BTCF0:USTF0",1743771612154,0.1287,82979.0,82962.0,0.1217988]
["bitfinex-derivatives","BTCF0:USTF0",1743771612155,0.0004,82979.0,82978.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1743771612349,0.1205237,82987.0,82985.0,0.1205242]
["bitfinex-derivatives","BTCF0:USTF0",1743771612656,0.1205239,82986.0,82985.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743771612850,0.1205326,82980.0,82979.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743771613057,0.1214,82992.0,82979.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1743771613252,0.1205248,82986.0,82985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771613445,0.1205248,82986.0,82985.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743771613645,0.1205248,82986.0,82985.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743771613854,0.1205248,82986.0,82985.0,0.3709572]
["bitfinex-derivatives","BTCF0:USTF0",1743771614759,0.1205248,82986.0,82985.0,0.0101572]
["bitfinex-derivatives","BTCF0:USTF0",1743771615353,0.2429248,82986.0,82985.0,0.0089572]
["bitfinex-derivatives","BTCF0:USTF0",1743771615550,0.1205341,82979.0,82978.0,0.36098085]
["bitfinex-derivatives","BTCF0:USTF0",1743771615858,0.1205341,82979.0,82978.0,0.36226085]
["bitfinex-derivatives","BTCF0:USTF0",1743771616354,0.1205341,82979.0,82978.0,0.00146085]
["bitfinex-derivatives","BTCF0:USTF0",1743771616557,0.1205341,82979.0,82978.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1743771616756,0.3695341,82979.0,82978.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1743771616959,0.3695341,82979.0,82978.0,0.00138085]
["bitfinex-derivatives","BTCF0:USTF0",1743771617850,0.1205341,82979.0,82978.0,0.00138085]
["bitfinex-derivatives","BTCF0:USTF0",1743771618049,0.1205326,82981.0,82980.0,0.1205326]
["bitfinex-derivatives","BTCF0:USTF0",1743771618254,0.1266,82991.0,82985.0,0.1205241]
["bitfinex-derivatives","BTCF0:USTF0",1743771618255,0.0602628,82986.0,82985.0,0.1205241]
["bitfinex-derivatives","BTCF0:USTF0",1743771618456,0.1807912,82986.0,82985.0,0.4813241]
["bitfinex-derivatives","BTCF0:USTF0",1743771618657,0.1807912,82986.0,82985.0,0.491556]
["bitfinex-derivatives","BTCF0:USTF0",1743771618962,0.1807912,82986.0,82985.0,0.3710319]
["bitfinex-derivatives","BTCF0:USTF0",1743771619158,0.0602481,83006.0,82988.0,0.0602605]
["bitfinex-derivatives","BTCF0:USTF0",1743771619350,0.3608,83012.0,82994.0,0.4813123]
["bitfinex-derivatives","BTCF0:USTF0",1743771619553,0.1306,83010.0,82994.0,0.4825123]
["bitfinex-derivatives","BTCF0:USTF0",1743771619758,0.0602475,83006.0,82994.0,0.4825123]
["bitfinex-derivatives","BTCF0:USTF0",1743771619962,0.1204982,83004.0,82994.0,0.4825123]
["bitfinex-derivatives","BTCF0:USTF0",1743771620163,0.1204979,83004.0,82994.0,0.7332123]
["bitfinex-derivatives","BTCF0:USTF0",1743771620363,0.0602504,83002.0,82994.0,0.7332123]
["bitfinex-derivatives","BTCF0:USTF0",1743771620577,0.1209108,82995.0,82994.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1743771620776,0.0004,82995.0,82994.0,0.63012521]
["bitfinex-derivatives","BTCF0:USTF0",1743771621077,0.0004,82995.0,82994.0,0.75063751]
["bitfinex-derivatives","BTCF0:USTF0",1743771621475,0.1209108,82995.0,82994.0,0.75063751]
["bitfinex-derivatives","BTCF0:USTF0",1743771621669,0.0004,82995.0,82994.0,0.75063751]
["bitfinex-derivatives","BTCF0:USTF0",1743771621870,0.1209108,82995.0,82994.0,0.63012521]
["bitfinex-derivatives","BTCF0:USTF0",1743771623177,0.0004,82995.0,82994.0,0.63012521]
["bitfinex-derivatives","BTCF0:USTF0",1743771623481,0.1204822,83015.0,83012.0,0.1204858]
["bitfinex-derivatives","BTCF0:USTF0",1743771623677,0.0602394,83018.0,83014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771623872,0.1204815,83016.0,83015.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1743771624077,0.1204815,83016.0,83015.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1743771624279,0.2511815,83016.0,83015.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1743771624672,0.2511815,83016.0,83015.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743771624872,0.120492,83008.0,83007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771625078,0.121772,83008.0,83007.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743771625678,0.372072,83008.0,83007.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743771625876,0.372072,83008.0,83007.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743771626078,0.1204949,83006.0,82999.0,0.1205039]
["bitfinex-derivatives","BTCF0:USTF0",1743771626383,0.00072,83006.0,83005.0,0.12067703]
["bitfinex-derivatives","BTCF0:USTF0",1743771626684,0.3608,83032.0,83005.0,0.12067703]
["bitfinex-derivatives","BTCF0:USTF0",1743771626685,0.1293,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1743771626883,0.00120001,83016.0,83015.0,0.1204818]
["bitfinex-derivatives","BTCF0:USTF0",1743771627079,0.120478,83018.0,83017.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1743771627479,0.00128,83018.0,83017.0,0.1216789]
["bitfinex-derivatives","BTCF0:USTF0",1743771627685,0.12548,83018.0,83017.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743771627870,0.12548,83018.0,83017.0,0.1216789]
["bitfinex-derivatives","BTCF0:USTF0",1743771628073,0.2459574,83018.0,83017.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743771628274,0.1204803,83016.0,83015.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743771628479,0.1204876,83011.0,83010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771628687,0.12168761,83011.0,83010.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743771628873,0.12168761,83011.0,83010.0,0.38094646]
["bitfinex-derivatives","BTCF0:USTF0",1743771629779,0.00120001,83011.0,83010.0,0.50143546]
["bitfinex-derivatives","BTCF0:USTF0",1743771629980,0.00120001,83011.0,83010.0,0.86223546]
["bitfinex-derivatives","BTCF0:USTF0",1743771630188,0.1928357,83023.0,83013.0,0.0602418]
["bitfinex-derivatives","BTCF0:USTF0",1743771630385,0.0602357,83023.0,83022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771630583,0.0602357,83023.0,83022.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743771630885,0.1318,83024.0,83022.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743771631078,0.120468,83025.0,83024.0,0.1204687]
["bitfinex-derivatives","BTCF0:USTF0",1743771631275,0.120468,83025.0,83024.0,0.1216687]
["bitfinex-derivatives","BTCF0:USTF0",1743771631480,0.120468,83025.0,83024.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743771632976,0.0004,83027.0,83026.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1743771633187,0.1208644,83027.0,83026.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743771635093,0.2471644,83027.0,83026.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743771635390,0.1204876,83011.0,83010.0,0.37974646]
["bitfinex-derivatives","BTCF0:USTF0",1743771635687,0.3608,83011.0,83001.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743771635886,0.1205094,82996.0,82985.0,0.3697519]
["bitfinex-derivatives","BTCF0:USTF0",1743771636187,0.4813094,82996.0,82991.0,0.0187346]
["bitfinex-derivatives","BTCF0:USTF0",1743771636390,0.6313094,82996.0,82980.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1743771636587,0.6313094,82996.0,82981.0,0.48475528]
["bitfinex-derivatives","BTCF0:USTF0",1743771636788,0.3864,83001.0,82985.0,0.02809485]
["bitfinex-derivatives","BTCF0:USTF0",1743771636989,0.1205038,83000.0,82999.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1743771637185,0.1205094,82996.0,82990.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743771637485,0.4813094,82996.0,82990.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743771637686,0.3134604,82999.0,82996.0,0.060254]
["bitfinex-derivatives","BTCF0:USTF0",1743771637883,0.1316,82998.0,82997.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1743771638191,0.2521065,82998.0,82997.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1743771638983,0.1316,82998.0,82997.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1743771639691,0.2521065,82998.0,82997.0,0.2497079]
["bitfinex-derivatives","BTCF0:USTF0",1743771640079,0.13244,82998.0,82997.0,0.2505479]
["bitfinex-derivatives","BTCF0:USTF0",1743771640286,0.13244,82998.0,82997.0,0.26677285]
["bitfinex-derivatives","BTCF0:USTF0",1743771640787,0.13244,82998.0,82997.0,0.14626495]
["bitfinex-derivatives","BTCF0:USTF0",1743771641179,0.00084,82998.0,82997.0,0.26677285]
["bitfinex-derivatives","BTCF0:USTF0",1743771641384,0.1242,83005.0,82997.0,0.14626495]
["bitfinex-derivatives","BTCF0:USTF0",1743771641578,0.12504,83005.0,82999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771641781,0.00084,83005.0,82999.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743771641984,0.1242,83011.0,83002.0,0.1204998]
["bitfinex-derivatives","BTCF0:USTF0",1743771642193,0.00102035,83006.0,83003.0,0.2515982]
["bitfinex-derivatives","BTCF0:USTF0",1743771642386,0.1204964,83005.0,83004.0,0.1204973]
["bitfinex-derivatives","BTCF0:USTF0",1743771642586,0.1213364,83005.0,83004.0,0.1213373]
["bitfinex-derivatives","BTCF0:USTF0",1743771642782,0.1213364,83005.0,83004.0,0.01706495]
["bitfinex-derivatives","BTCF0:USTF0",1743771643195,0.7362364,83005.0,83004.0,0.01706495]
["bitfinex-derivatives","BTCF0:USTF0",1743771643392,0.8862364,83005.0,83004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743771643794,1.1273564,83005.0,83004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743771643995,0.1205166,82991.0,82990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743771644203,0.00064,82991.0,82990.0,0.12115813]
["bitfinex-derivatives","BTCF0:USTF0",1743771644388,0.12067625,83006.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1743771644591,0.1869492,83004.0,82997.0,0.1205076]
["bitfinex-derivatives","BTCF0:USTF0",1743771644896,0.00064,83004.0,83003.0,0.4812992]
["bitfinex-derivatives","BTCF0:USTF0",1743771645100,0.00018035,83006.0,83005.0,0.1204963]
["bitfinex-derivatives","BTCF0:USTF0",1743771645401,0.24761525,83006.0,83005.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743771645589,0.37431525,83006.0,83005.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743771645784,0.1204963,83005.0,83004.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743771645997,0.1211363,83005.0,83004.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743771646297,0.3741363,83005.0,83004.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743771646593,0.3741363,83005.0,83004.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1743771646987,0.3741363,83005.0,83004.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743771647389,0.253,83005.0,82991.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743771647589,0.3608,83024.0,82991.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743771647590,0.0004,83043.0,83026.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1743771647894,0.1204644,83027.0,83026.0,0.01715351]
["bitfinex-derivatives","BTCF0:USTF0",1743771648089,0.1204644,83027.0,83026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743771648294,0.1204644,83027.0,83020.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1743771648295,0.1204731,83021.0,83020.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1743771648491,0.001,83021.0,83016.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743771648690,0.001,83021.0,83020.0,0.4812745]
["bitfinex-derivatives","BTCF0:USTF0",1743771648896,0.0001807,83029.0,83020.0,0.37911974]
["bitfinex-derivatives","BTCF0:USTF0",1743771649100,0.0011807,83029.0,83022.0,0.120471]
["bitfinex-derivatives","BTCF0:USTF0",1743771649289,0.00122071,83029.0,83022.0,0.121471]
["bitfinex-derivatives","BTCF0:USTF0",1743771649596,0.1204702,83023.0,83022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743771649897,0.1211502,83023.0,83022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743771650100,0.1204847,83013.0,83012.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743771650296,0.4812847,83013.0,83012.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743771650499,0.2704847,83013.0,83012.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743771650894,0.1205021,83001.0,83000.0,0.27095633]
["bitfinex-derivatives","BTCF0:USTF0",1743771651597,0.1205021,83001.0,83000.0,0.14385633]
["bitfinex-derivatives","BTCF0:USTF0",1743771651798,0.1871021,83001.0,83000.0,0.14385633]
["bitfinex-derivatives","BTCF0:USTF0",1743771652099,0.1871021,83001.0,83000.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743771654501,0.1205312,82981.0,82980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771654701,0.1205471,82970.0,82969.0,0.01720638]
["bitfinex-derivatives","BTCF0:USTF0",1743771654902,0.1205515,82967.0,82966.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743771655208,0.1213115,82967.0,82966.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1743771655504,0.00076,82967.0,82966.0,0.2464129]
["bitfinex-derivatives","BTCF0:USTF0",1743771655810,0.1808176,82972.0,82971.0,0.1205457]
["bitfinex-derivatives","BTCF0:USTF0",1743771656001,0.1808176,82972.0,82971.0,0.1212657]
["bitfinex-derivatives","BTCF0:USTF0",1743771656201,0.1815376,82972.0,82971.0,0.1212657]
["bitfinex-derivatives","BTCF0:USTF0",1743771656402,0.1815376,82972.0,82971.0,0.00998639]
["bitfinex-derivatives","BTCF0:USTF0",1743771659495,0.1815376,82972.0,82971.0,0.00926639]
["bitfinex-derivatives","BTCF0:USTF0",1743771659706,0.1815376,82972.0,82971.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743771659904,0.00072,82972.0,82971.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1743771660110,0.00072,82972.0,82971.0,0.3764457]
["bitfinex-derivatives","BTCF0:USTF0",1743771660310,0.1205284,82983.0,82982.0,0.1205269]
["bitfinex-derivatives","BTCF0:USTF0",1743771660501,0.1205284,82983.0,82974.0,0.1205413]
["bitfinex-derivatives","BTCF0:USTF0",1743771660502,0.1205326,82980.0,82979.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1743771660702,0.1205326,82980.0,82979.0,0.3668541]
["bitfinex-derivatives","BTCF0:USTF0",1743771660897,0.1212526,82980.0,82979.0,0.3668541]
["bitfinex-derivatives","BTCF0:USTF0",1743771661210,0.1212526,82980.0,82979.0,0.24632]
["bitfinex-derivatives","BTCF0:USTF0",1743771661395,0.1212526,82980.0,82979.0,0.3668541]
["bitfinex-derivatives","BTCF0:USTF0",1743771661601,0.1212526,82980.0,82979.0,0.7276541]
["bitfinex-derivatives","BTCF0:USTF0",1743771661811,0.00072,82980.0,82979.0,0.7276541]
["bitfinex-derivatives","BTCF0:USTF0",1743771662103,0.36098073,82988.0,82981.0,0.1205303]
["bitfinex-derivatives","BTCF0:USTF0",1743771662306,0.1205326,82980.0,82979.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1743771662503,0.1212926,82980.0,82979.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1743771662908,0.00018073,82988.0,82985.0,0.0602626]
["bitfinex-derivatives","BTCF0:USTF0",1743771663213,0.12162223,82988.0,82987.0,0.4813224]
["bitfinex-derivatives","BTCF0:USTF0",1743771663405,0.12070223,82988.0,82987.0,0.7359424]
["bitfinex-derivatives","BTCF0:USTF0",1743771663610,0.12070223,82988.0,82987.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1743771663802,0.12162223,82988.0,82987.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1743771664400,0.12162223,82988.0,82987.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1743771664603,0.1205428,82973.0,82972.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743771664803,0.1214628,82973.0,82972.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743771665003,0.1214628,82973.0,82972.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1743771665422,0.1214628,82973.0,82972.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743771665807,0.1205486,82969.0,82964.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743771666003,0.1205544,82965.0,82964.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743771667110,0.1205544,82965.0,82964.0,0.13178192]
["bitfinex-derivatives","BTCF0:USTF0",1743771667314,0.1205544,82965.0,82964.0,0.00898192]
["bitfinex-derivatives","BTCF0:USTF0",1743771667513,0.1205617,82960.0,82959.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743771667710,0.4813617,82960.0,82959.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743771667911,0.7318617,82960.0,82959.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743771668213,0.1205762,82950.0,82949.0,0.01748984]
["bitfinex-derivatives","BTCF0:USTF0",1743771668421,0.1205806,82949.0,82948.0,0.1205785]
["bitfinex-derivatives","BTCF0:USTF0",1743771669017,0.1205806,82947.0,82946.0,0.0602903]
["bitfinex-derivatives","BTCF0:USTF0",1743771669423,0.1205849,82944.0,82943.0,0.2293464]
["bitfinex-derivatives","BTCF0:USTF0",1743771669714,0.1205849,82944.0,82943.0,0.24702462]
["bitfinex-derivatives","BTCF0:USTF0",1743771670110,0.1212249,82944.0,82943.0,0.24766462]
["bitfinex-derivatives","BTCF0:USTF0",1743771671120,0.1212249,82944.0,82943.0,0.13890462]
["bitfinex-derivatives","BTCF0:USTF0",1743771671313,0.1205722,82953.0,82950.0,0.1205753]
["bitfinex-derivatives","BTCF0:USTF0",1743771671512,0.1817788,82953.0,82952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771671718,1.0,95294.0,82952.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743771671916,0.1285,82976.0,82967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771672218,0.122,82981.0,82967.0,0.4824315]
["bitfinex-derivatives","BTCF0:USTF0",1743771672424,0.28813344,82982.0,82967.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743771672610,0.28933345,82982.0,82978.0,0.0602675]
["bitfinex-derivatives","BTCF0:USTF0",1743771672812,0.28933345,82982.0,82979.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1743771673116,0.28933345,82982.0,82979.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1743771674216,0.34959895,82982.0,82979.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1743771674411,0.28933345,82982.0,82979.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1743771674919,0.1205322,82981.0,82979.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1743771675217,0.2494,82981.0,82979.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1743771675528,0.0602628,82985.0,82979.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1743771675722,0.1205139,82993.0,82984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771675915,0.1202,82992.0,82985.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1743771676113,0.1202,82992.0,82985.0,0.25568]
["bitfinex-derivatives","BTCF0:USTF0",1743771676715,0.0602605,82988.0,82985.0,0.25568]
["bitfinex-derivatives","BTCF0:USTF0",1743771676917,0.1202,82997.0,82985.0,0.25568]
["bitfinex-derivatives","BTCF0:USTF0",1743771677130,0.1202,82996.0,82988.0,0.120521]
["bitfinex-derivatives","BTCF0:USTF0",1743771677315,0.1202,82997.0,82988.0,0.121601]
["bitfinex-derivatives","BTCF0:USTF0",1743771677520,0.1205157,82992.0,82988.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743771677717,0.1804551,82996.0,82988.0,0.121601]
["bitfinex-derivatives","BTCF0:USTF0",1743771678013,0.3608,83003.0,82988.0,0.13880592]
["bitfinex-derivatives","BTCF0:USTF0",1743771678215,0.2503,83003.0,82999.0,0.0602524]
["bitfinex-derivatives","BTCF0:USTF0",1743771678415,0.2503,83003.0,83000.0,0.3664033]
["bitfinex-derivatives","BTCF0:USTF0",1743771678618,0.3105503,83003.0,83000.0,0.24698]
["bitfinex-derivatives","BTCF0:USTF0",1743771678814,0.3608,83008.0,83005.0,0.1204956]
["bitfinex-derivatives","BTCF0:USTF0",1743771679016,0.3608,83016.0,83006.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743771679222,0.1301,83017.0,83016.0,0.1204803]
["bitfinex-derivatives","BTCF0:USTF0",1743771679420,0.2505789,83017.0,83016.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743771679617,0.2505789,83017.0,83016.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1743771679821,0.3730789,83017.0,83016.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743771680026,0.1204963,83005.0,83004.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1743771680328,0.1215763,83005.0,83004.0,0.24478]
["bitfinex-derivatives","BTCF0:USTF0",1743771680517,0.1215763,83005.0,83004.0,0.3652778]
["bitfinex-derivatives","BTCF0:USTF0",1743771680724,0.1215763,83005.0,83004.0,0.24478]
["bitfinex-derivatives","BTCF0:USTF0",1743771680922,0.2440763,83005.0,83004.0,0.24478]
["bitfinex-derivatives","BTCF0:USTF0",1743771681424,0.00108,83005.0,83004.0,0.3652778]
["bitfinex-derivatives","BTCF0:USTF0",1743771681622,0.1204894,83010.0,83009.0,0.1204905]
["bitfinex-derivatives","BTCF0:USTF0",1743771681820,0.1204894,83010.0,83009.0,0.4812905]
["bitfinex-derivatives","BTCF0:USTF0",1743771682122,0.1204963,83005.0,83004.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743771682328,0.1204963,83005.0,83003.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743771682329,0.1204978,83004.0,83003.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743771682518,0.1205036,83000.0,82993.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743771682820,0.1205036,83000.0,82985.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1743771682821,0.1205052,83000.0,82997.0,0.0602532]
["bitfinex-derivatives","BTCF0:USTF0",1743771683016,0.1205032,83002.0,83001.0,0.1204996]
["bitfinex-derivatives","BTCF0:USTF0",1743771683328,0.0602472,83007.0,83006.0,0.1204949]
["bitfinex-derivatives","BTCF0:USTF0",1743771683625,0.1205007,83004.0,83003.0,0.1204981]
["bitfinex-derivatives","BTCF0:USTF0",1743771683825,0.00018073,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1743771684022,0.00018073,83015.0,83003.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1743771684023,0.1204852,83013.0,83012.0,0.1204853]
["bitfinex-derivatives","BTCF0:USTF0",1743771684224,0.1204852,83013.0,83012.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743771685425,0.1204905,83009.0,83008.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743771685620,0.1204949,83006.0,83005.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743771686318,0.0602452,83010.0,83009.0,0.1204905]
["bitfinex-derivatives","BTCF0:USTF0",1743771686914,8e-05,83012.0,83011.0,0.1204876]
["bitfinex-derivatives","BTCF0:USTF0",1743771687124,0.1205661,83012.0,83011.0,0.4812876]
["bitfinex-derivatives","BTCF0:USTF0",1743771687429,0.00026073,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1743771687632,0.0602259,83036.0,83031.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1743771687820,0.1205357,83033.0,83032.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743771688022,0.00112001,83033.0,83032.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1743771688229,0.0602244,83038.0,83032.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1743771688230,0.1205357,83035.0,83034.0,0.1204534]
["bitfinex-derivatives","BTCF0:USTF0",1743771688528,0.1210957,83035.0,83034.0,0.1215734]
["bitfinex-derivatives","BTCF0:USTF0",1743771688728,0.1217757,83035.0,83034.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743771688928,0.1211357,83035.0,83034.0,0.1215742]
["bitfinex-derivatives","BTCF0:USTF0",1743771689124,0.1211357,83035.0,83034.0,0.01857791]
["bitfinex-derivatives","BTCF0:USTF0",1743771689724,0.1204644,83027.0,83026.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743771689934,0.1212644,83027.0,83026.0,0.00090073]
["bitfinex-derivatives","BTCF0:USTF0",1743771690431,0.1212644,83027.0,83026.0,0.01791046]
["bitfinex-derivatives","BTCF0:USTF0",1743771690731,0.7401644,83027.0,83026.0,0.01791046]
["bitfinex-derivatives","BTCF0:USTF0",1743771690932,0.7401644,83027.0,83026.0,0.01719046]
["bitfinex-derivatives","BTCF0:USTF0",1743771691425,0.0008,83027.0,83026.0,0.49845626]
["bitfinex-derivatives","BTCF0:USTF0",1743771691630,0.00058073,83043.0,83026.0,0.37871046]
["bitfinex-derivatives","BTCF0:USTF0",1743771691823,0.1204441,83041.0,83040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771692021,0.00076,83041.0,83040.0,0.4819655]
["bitfinex-derivatives","BTCF0:USTF0",1743771692230,0.00058073,83043.0,83042.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1743771692529,0.00130073,83043.0,83040.0,0.904222]
["bitfinex-derivatives","BTCF0:USTF0",1743771692719,0.1252,83071.0,83040.0,0.84472]
["bitfinex-derivatives","BTCF0:USTF0",1743771693024,0.3608,83085.0,83074.0,0.1203962]
["bitfinex-derivatives","BTCF0:USTF0",1743771693226,0.00104,83075.0,83074.0,0.4811962]
["bitfinex-derivatives","BTCF0:USTF0",1743771693427,0.00104,83075.0,83074.0,0.4824762]
["bitfinex-derivatives","BTCF0:USTF0",1743771693627,0.35932149,83092.0,83074.0,0.4824762]
["bitfinex-derivatives","BTCF0:USTF0",1743771693628,0.35924149,83092.0,83079.0,0.0601942]
["bitfinex-derivatives","BTCF0:USTF0",1743771693821,0.32353272,83086.0,83085.0,0.4811803]
["bitfinex-derivatives","BTCF0:USTF0",1743771694135,0.32353272,83086.0,83085.0,0.4825803]
["bitfinex-derivatives","BTCF0:USTF0",1743771694330,0.35924149,83092.0,83091.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1743771694331,0.25734353,83092.0,83091.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1743771694534,0.32217272,83102.0,83093.0,0.1203687]
["bitfinex-derivatives","BTCF0:USTF0",1743771694535,0.25189274,83098.0,83093.0,0.1203687]
["bitfinex-derivatives","BTCF0:USTF0",1743771694721,0.25181274,83098.0,83097.0,0.4811629]
["bitfinex-derivatives","BTCF0:USTF0",1743771694926,0.25181274,83098.0,83097.0,0.4829229]
["bitfinex-derivatives","BTCF0:USTF0",1743771695133,0.25181274,83098.0,83097.0,0.6329229]
["bitfinex-derivatives","BTCF0:USTF0",1743771695326,0.2436107,83098.0,83097.0,0.6329229]
["bitfinex-derivatives","BTCF0:USTF0",1743771696232,0.1,83100.0,83097.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1743771696429,0.1203615,83098.0,83097.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743771696626,0.1601793,83100.0,83097.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743771696627,0.1,83100.0,83097.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1743771696828,0.2203594,83100.0,83098.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743771697130,0.3608,83145.0,83098.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1743771697333,0.3608,83152.0,83098.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1743771697334,0.1231,83133.0,83132.0,0.4811122]
["bitfinex-derivatives","BTCF0:USTF0",1743771697529,0.1231,83133.0,83132.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743771698234,0.1231,83133.0,83132.0,0.48346]
["bitfinex-derivatives","BTCF0:USTF0",1743771698436,0.1231,83133.0,83132.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743771698626,0.1231,83133.0,83127.0,0.1203192]
["bitfinex-derivatives","BTCF0:USTF0",1743771698828,0.1319,83132.0,83127.0,0.1220792]
["bitfinex-derivatives","BTCF0:USTF0",1743771699041,0.1319,83132.0,83130.0,0.1203142]
["bitfinex-derivatives","BTCF0:USTF0",1743771699240,0.1282,83131.0,83130.0,0.1221142]
["bitfinex-derivatives","BTCF0:USTF0",1743771699427,0.03631422,83138.0,83134.0,0.0601542]
["bitfinex-derivatives","BTCF0:USTF0",1743771699732,0.00024,83143.0,83138.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1743771699938,0.00024,83143.0,83138.0,0.1220635]
["bitfinex-derivatives","BTCF0:USTF0",1743771700136,0.1321,83150.0,83138.0,0.3868635]
["bitfinex-derivatives","BTCF0:USTF0",1743771700340,0.00016,83144.0,83138.0,0.3868635]
["bitfinex-derivatives","BTCF0:USTF0",1743771700638,0.00016,83144.0,83138.0,0.7476635]
["bitfinex-derivatives","BTCF0:USTF0",1743771700936,0.00016,83144.0,83143.0,0.1202963]
["bitfinex-derivatives","BTCF0:USTF0",1743771701143,0.00016,83144.0,83143.0,0.1220563]
["bitfinex-derivatives","BTCF0:USTF0",1743771701434,0.00016,83144.0,83143.0,0.4999927]
["bitfinex-derivatives","BTCF0:USTF0",1743771701638,0.3608,83170.0,83154.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1743771701830,0.1236,83172.0,83170.0,0.1202573]
["bitfinex-derivatives","BTCF0:USTF0",1743771702031,0.3612,83187.0,83170.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743771702227,0.0004,83187.0,83186.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1743771702433,0.0004,83187.0,83186.0,0.2549341]
["bitfinex-derivatives","BTCF0:USTF0",1743771702833,0.0004,83187.0,83186.0,0.3777341]
["bitfinex-derivatives","BTCF0:USTF0",1743771703039,0.0004,83187.0,83186.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743771703239,0.0004,83187.0,83186.0,0.1220341]
["bitfinex-derivatives","BTCF0:USTF0",1743771703443,0.0004,83187.0,83186.0,0.2508341]
["bitfinex-derivatives","BTCF0:USTF0",1743771704245,0.0004,83187.0,83186.0,0.01065566]
["bitfinex-derivatives","BTCF0:USTF0",1743771704432,0.0004,83187.0,83186.0,0.00885566]
["bitfinex-derivatives","BTCF0:USTF0",1743771704627,0.1202343,83186.0,83177.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743771704839,0.2542,83185.0,83177.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743771705039,0.2542,83185.0,83184.0,0.120237]
["bitfinex-derivatives","BTCF0:USTF0",1743771705237,0.0004,83187.0,83186.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1743771705437,0.0004,83187.0,83186.0,0.4828741]
["bitfinex-derivatives","BTCF0:USTF0",1743771706041,0.0004,83187.0,83186.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1743771706337,0.24535805,83192.0,83186.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743771706541,0.12513215,83192.0,83186.0,0.1202329]
["bitfinex-derivatives","BTCF0:USTF0",1743771706737,0.1202327,83187.0,83186.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743771707038,0.1202327,83187.0,83181.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743771707039,0.1202314,83188.0,83183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771707246,0.2474348,83186.0,83183.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743771707540,0.120237,83184.0,83183.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743771707734,0.1202596,83169.0,83160.0,0.0601358]
["bitfinex-derivatives","BTCF0:USTF0",1743771708041,0.1202596,83169.0,83166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771708243,0.1803924,83167.0,83166.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743771708541,0.0601308,83167.0,83166.0,0.00907539]
["bitfinex-derivatives","BTCF0:USTF0",1743771708739,0.0601308,83167.0,83166.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743771708940,0.1202732,83159.0,83158.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743771710045,0.1202732,83159.0,83158.0,0.00928827]
["bitfinex-derivatives","BTCF0:USTF0",1743771710243,0.1202862,83150.0,83149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771710430,0.1202862,83150.0,83149.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743771710741,0.1269,83158.0,83150.0,0.1202854]
["bitfinex-derivatives","BTCF0:USTF0",1743771710742,0.1202855,83151.0,83150.0,0.1202854]
["bitfinex-derivatives","BTCF0:USTF0",1743771710938,0.0601411,83153.0,83150.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743771710939,0.0601409,83153.0,83150.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743771711144,0.1202847,83151.0,83150.0,0.01073519]
["bitfinex-derivatives","BTCF0:USTF0",1743771711440,0.1202847,83151.0,83132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771711441,0.1269,83152.0,83129.0,0.1203165]
["bitfinex-derivatives","BTCF0:USTF0",1743771711645,0.1202963,83143.0,83142.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743771713434,0.1202963,83143.0,83142.0,0.00194039]
["bitfinex-derivatives","BTCF0:USTF0",1743771713637,8e-05,83148.0,83147.0,0.1202905]
["bitfinex-derivatives","BTCF0:USTF0",1743771713832,8e-05,83148.0,83147.0,0.4828505]
["bitfinex-derivatives","BTCF0:USTF0",1743771714139,0.00018039,83159.0,83158.0,0.1202746]
["bitfinex-derivatives","BTCF0:USTF0",1743771714349,0.00018039,83159.0,83158.0,0.4828346]
["bitfinex-derivatives","BTCF0:USTF0",1743771715443,0.12045359,83159.0,83158.0,0.4828346]
["bitfinex-derivatives","BTCF0:USTF0",1743771715635,8e-05,83163.0,83162.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1743771715834,0.1202597,83169.0,83168.0,0.1202587]
["bitfinex-derivatives","BTCF0:USTF0",1743771716234,0.1202597,83169.0,83168.0,0.1220987]
["bitfinex-derivatives","BTCF0:USTF0",1743771716440,0.1202597,83169.0,83168.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743771716848,0.2431597,83169.0,83168.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743771717546,8e-05,83174.0,83173.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1743771717844,0.1202529,83173.0,83172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771718154,0.2431529,83173.0,83172.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743771718451,0.2431529,83173.0,83172.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743771718743,0.1202674,83163.0,83162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771719046,0.1202674,83163.0,83162.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743771719456,0.1202674,83163.0,83162.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743771719748,0.1202703,83161.0,83160.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743771721035,0.1202703,83161.0,83140.0,0.06920563]
["bitfinex-derivatives","BTCF0:USTF0",1743771721036,0.1202833,83152.0,83140.0,0.00905553]
["bitfinex-derivatives","BTCF0:USTF0",1743771721236,0.1202833,83152.0,83151.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743771721742,0.1202818,83153.0,83151.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743771721941,0.2456833,83152.0,83151.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743771722351,0.1202833,83152.0,83151.0,0.4829247]
["bitfinex-derivatives","BTCF0:USTF0",1743771722544,0.1202833,83152.0,83151.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743771722753,0.1202949,83144.0,83143.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743771722938,0.1202949,83144.0,83143.0,0.00198039]
["bitfinex-derivatives","BTCF0:USTF0",1743771723143,0.1202949,83144.0,83143.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743771723339,8e-05,83154.0,83143.0,0.42112839]
["bitfinex-derivatives","BTCF0:USTF0",1743771723647,0.1202905,83147.0,83146.0,0.0601453]
["bitfinex-derivatives","BTCF0:USTF0",1743771723846,0.1202911,83147.0,83146.0,0.1220515]
["bitfinex-derivatives","BTCF0:USTF0",1743771724143,0.1202765,83158.0,83147.0,0.060145]
["bitfinex-derivatives","BTCF0:USTF0",1743771724347,8e-05,83159.0,83158.0,0.1202746]
["bitfinex-derivatives","BTCF0:USTF0",1743771724546,0.1326,83167.0,83159.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1743771724753,8e-05,83164.0,83159.0,0.1220332]
["bitfinex-derivatives","BTCF0:USTF0",1743771724937,0.0601244,83176.0,83159.0,0.1220332]
["bitfinex-derivatives","BTCF0:USTF0",1743771724938,0.0601157,83188.0,83183.0,0.1202375]
["bitfinex-derivatives","BTCF0:USTF0",1743771725141,0.1326,83189.0,83184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771725342,0.1202356,83185.0,83184.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743771725539,0.1326,83189.0,83188.0,0.1202312]
["bitfinex-derivatives","BTCF0:USTF0",1743771725740,0.0601096,83197.0,83188.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743771725947,0.1202182,83197.0,83196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771726149,0.09140019,83200.0,83199.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1743771726344,0.1257,83226.0,83218.0,0.1201879]
["bitfinex-derivatives","BTCF0:USTF0",1743771726543,0.0600832,83233.0,83218.0,0.4827479]
["bitfinex-derivatives","BTCF0:USTF0",1743771726753,0.1926843,83232.0,83218.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743771726952,8e-05,83220.0,83218.0,0.4827479]
["bitfinex-derivatives","BTCF0:USTF0",1743771727262,0.00048,83219.0,83218.0,0.4827479]
["bitfinex-derivatives","BTCF0:USTF0",1743771727554,8e-05,83235.0,83234.0,0.1201648]
["bitfinex-derivatives","BTCF0:USTF0",1743771727754,0.00248283,83235.0,83228.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1743771727947,0.1201687,83232.0,83230.0,0.1201696]
["bitfinex-derivatives","BTCF0:USTF0",1743771728148,0.1201687,83232.0,83231.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743771728343,0.12264713,83235.0,83231.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1743771728546,0.00248283,83235.0,83234.0,0.1201648]
["bitfinex-derivatives","BTCF0:USTF0",1743771728854,0.00248283,83235.0,83234.0,0.2300048]
["bitfinex-derivatives","BTCF0:USTF0",1743771729246,0.00248283,83235.0,83234.0,0.3800048]
["bitfinex-derivatives","BTCF0:USTF0",1743771729448,0.0004,83283.0,83234.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1743771729647,0.1201158,83268.0,83266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771729854,0.1205172,83267.0,83266.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743771730254,0.0004,83267.0,83266.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743771730551,0.4813172,83267.0,83266.0,0.01830549]
["bitfinex-derivatives","BTCF0:USTF0",1743771730755,0.1201446,83248.0,83247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771730952,0.3608,83258.0,83247.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743771731154,0.2528,83257.0,83247.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743771731354,0.1201446,83248.0,83247.0,0.37918386]
["bitfinex-derivatives","BTCF0:USTF0",1743771731550,0.0600713,83250.0,83247.0,0.37918386]
["bitfinex-derivatives","BTCF0:USTF0",1743771731746,0.4809446,83248.0,83247.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743771731960,0.1201561,83240.0,83239.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1743771732160,0.3608,83240.0,83230.0,0.00902545]
["bitfinex-derivatives","BTCF0:USTF0",1743771732461,0.2619,83239.0,83232.0,0.1201671]
["bitfinex-derivatives","BTCF0:USTF0",1743771732656,0.3219793,83239.0,83233.0,0.120166]
["bitfinex-derivatives","BTCF0:USTF0",1743771732957,0.1328,83239.0,83238.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1743771733149,0.1328,83239.0,83238.0,0.121439]
["bitfinex-derivatives","BTCF0:USTF0",1743771733544,0.1328,83239.0,83238.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743771733745,0.2529576,83239.0,83238.0,0.121439]
["bitfinex-derivatives","BTCF0:USTF0",1743771733949,0.1328,83239.0,83238.0,0.121439]
["bitfinex-derivatives","BTCF0:USTF0",1743771734158,8e-05,83240.0,83239.0,0.1201576]
["bitfinex-derivatives","BTCF0:USTF0",1743771734360,8e-05,83240.0,83239.0,0.3777576]
["bitfinex-derivatives","BTCF0:USTF0",1743771734560,0.00017947,83244.0,83243.0,0.1201518]
["bitfinex-derivatives","BTCF0:USTF0",1743771734761,0.121,83261.0,83260.0,0.1201273]
["bitfinex-derivatives","BTCF0:USTF0",1743771734961,0.2411258,83261.0,83260.0,0.4821273]
["bitfinex-derivatives","BTCF0:USTF0",1743771735255,0.0004,83267.0,83266.0,0.1201186]
["bitfinex-derivatives","BTCF0:USTF0",1743771735462,0.0004,83267.0,83266.0,0.1213186]
["bitfinex-derivatives","BTCF0:USTF0",1743771735761,0.00016,83282.0,83276.0,0.0600518]
["bitfinex-derivatives","BTCF0:USTF0",1743771735960,0.1201027,83278.0,83277.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743771736263,0.121,83281.0,83278.0,0.0600506]
["bitfinex-derivatives","BTCF0:USTF0",1743771736559,0.1200984,83280.0,83279.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1743771736754,0.12011,83272.0,83271.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743771736953,0.12011,83272.0,83271.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743771737156,0.1201244,83262.0,83261.0,0.01652426]
["bitfinex-derivatives","BTCF0:USTF0",1743771737453,0.1201244,83262.0,83261.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743771737656,0.1201244,83262.0,83261.0,0.1213258]
["bitfinex-derivatives","BTCF0:USTF0",1743771737847,0.1201244,83262.0,83261.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743771738452,0.3790244,83262.0,83261.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743771739050,0.2589,83262.0,83261.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743771739254,0.1271,83262.0,83261.0,0.1213258]
["bitfinex-derivatives","BTCF0:USTF0",1743771739453,0.2472244,83262.0,83261.0,0.1213258]
["bitfinex-derivatives","BTCF0:USTF0",1743771739655,0.2472244,83262.0,83261.0,0.2495258]
["bitfinex-derivatives","BTCF0:USTF0",1743771739858,0.2472244,83262.0,83261.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1743771740056,0.69065767,83290.0,83261.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1743771740256,0.6001542,83327.0,83261.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1743771740257,0.1201071,83274.0,83273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771740459,0.1201138,83270.0,83269.0,0.1201132]
["bitfinex-derivatives","BTCF0:USTF0",1743771740761,0.1201138,83270.0,83269.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743771741160,0.1201244,83262.0,83261.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743771741361,0.1201244,83262.0,83261.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743771741952,0.1201244,83262.0,83261.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743771742565,0.4809244,83262.0,83261.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743771742863,0.120172,83229.0,83228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771743055,0.1201604,83238.0,83237.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1743771743369,0.120159,83238.0,83237.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743771743665,0.2457526,83243.0,83242.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1743771743852,0.2457518,83243.0,83242.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743771744053,0.1201605,83237.0,83236.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743771744258,0.1201605,83237.0,83236.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1743771745361,0.4809605,83237.0,83236.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743771745562,0.1201633,83235.0,83234.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743771745764,0.4809633,83235.0,83234.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743771746071,0.1202029,83208.0,83207.0,0.1202008]
["bitfinex-derivatives","BTCF0:USTF0",1743771746367,0.1202012,83210.0,83209.0,0.1201995]
["bitfinex-derivatives","BTCF0:USTF0",1743771746669,0.1262,83236.0,83209.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743771746857,0.10391753,83226.0,83225.0,0.1201751]
["bitfinex-derivatives","BTCF0:USTF0",1743771747062,0.1317,83229.0,83228.0,0.1201734]
["bitfinex-derivatives","BTCF0:USTF0",1743771747263,0.120172,83229.0,83228.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743771747761,0.1201922,83215.0,83192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771748070,0.1202182,83197.0,83196.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743771748269,0.1202182,83197.0,83196.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743771748969,0.1202182,83197.0,83196.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743771749271,0.4209083,83199.0,83192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771749471,0.1202283,83190.0,83189.0,0.20945923]
["bitfinex-derivatives","BTCF0:USTF0",1743771749671,0.1202399,83182.0,83172.0,0.01658309]
["bitfinex-derivatives","BTCF0:USTF0",1743771749974,0.4810399,83182.0,83172.0,0.01658309]
["bitfinex-derivatives","BTCF0:USTF0",1743771750173,0.4810399,83182.0,83181.0,0.28640489]
["bitfinex-derivatives","BTCF0:USTF0",1743771750174,0.4819599,83182.0,83181.0,0.28640489]
["bitfinex-derivatives","BTCF0:USTF0",1743771750369,0.5897999,83182.0,83181.0,0.28640489]
["bitfinex-derivatives","BTCF0:USTF0",1743771751073,0.5897999,83182.0,83181.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743771751275,0.1202515,83174.0,83173.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743771751469,0.1211315,83174.0,83173.0,0.12770027]
["bitfinex-derivatives","BTCF0:USTF0",1743771752977,0.00088,83174.0,83173.0,0.60875317]
["bitfinex-derivatives","BTCF0:USTF0",1743771753278,0.1202515,83177.0,83176.0,0.060123]
["bitfinex-derivatives","BTCF0:USTF0",1743771753470,0.1202515,83177.0,83176.0,0.061043]
["bitfinex-derivatives","BTCF0:USTF0",1743771753667,0.1210915,83177.0,83176.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743771753972,0.2530915,83177.0,83176.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743771754369,0.1202515,83174.0,83173.0,0.12678027]
["bitfinex-derivatives","BTCF0:USTF0",1743771754570,0.1211315,83174.0,83173.0,0.00106027]
["bitfinex-derivatives","BTCF0:USTF0",1743771754777,0.1211315,83174.0,83173.0,0.13258027]
["bitfinex-derivatives","BTCF0:USTF0",1743771755079,0.1211315,83174.0,83173.0,0.13342027]
["bitfinex-derivatives","BTCF0:USTF0",1743771755376,0.1211315,83174.0,83173.0,0.25367317]
["bitfinex-derivatives","BTCF0:USTF0",1743771755677,0.1202515,83174.0,83173.0,0.25367317]
["bitfinex-derivatives","BTCF0:USTF0",1743771756064,0.4810515,83174.0,83173.0,0.00102027]
["bitfinex-derivatives","BTCF0:USTF0",1743771756268,0.48019163,83174.0,83173.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743771757475,0.36152,83174.0,83173.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743771757675,0.00072,83174.0,83173.0,0.12043317]
["bitfinex-derivatives","BTCF0:USTF0",1743771757877,0.1202515,83174.0,83173.0,0.00102027]
["bitfinex-derivatives","BTCF0:USTF0",1743771758071,0.1210915,83174.0,83173.0,0.00102027]
["bitfinex-derivatives","BTCF0:USTF0",1743771758277,0.1210915,83174.0,83173.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743771758480,0.2710915,83174.0,83173.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743771759969,0.2529915,83174.0,83173.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743771760379,0.4029915,83174.0,83173.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743771760882,0.00084,83174.0,83173.0,0.12025297]
["bitfinex-derivatives","BTCF0:USTF0",1743771761081,0.00084,83174.0,83173.0,0.48193297]
["bitfinex-derivatives","BTCF0:USTF0",1743771761283,0.0601249,83176.0,83173.0,0.48688007]
["bitfinex-derivatives","BTCF0:USTF0",1743771761478,0.24205,83175.0,83174.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743771761679,0.12042307,83182.0,83179.0,0.0601214]
["bitfinex-derivatives","BTCF0:USTF0",1743771761885,0.18138307,83182.0,83181.0,0.1202414]
["bitfinex-derivatives","BTCF0:USTF0",1743771762080,0.00102027,83182.0,83180.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1743771762382,0.12126057,83182.0,83181.0,0.1202414]
["bitfinex-derivatives","BTCF0:USTF0",1743771762573,0.00018027,83182.0,83181.0,0.3779414]
["bitfinex-derivatives","BTCF0:USTF0",1743771762773,0.00018027,83182.0,83181.0,0.3787814]
["bitfinex-derivatives","BTCF0:USTF0",1743771763284,0.10784,83201.0,83181.0,0.3787814]
["bitfinex-derivatives","BTCF0:USTF0",1743771763285,8e-05,83195.0,83194.0,0.1202226]
["bitfinex-derivatives","BTCF0:USTF0",1743771763485,0.1202124,83201.0,83200.0,0.1202124]
["bitfinex-derivatives","BTCF0:USTF0",1743771763688,0.1202124,83202.0,83201.0,0.1803137]
["bitfinex-derivatives","BTCF0:USTF0",1743771763888,0.1210524,83202.0,83201.0,0.3178056]
["bitfinex-derivatives","BTCF0:USTF0",1743771764183,0.1210524,83202.0,83201.0,0.61934]
["bitfinex-derivatives","BTCF0:USTF0",1743771764382,0.1210524,83202.0,83201.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1743771764582,0.7319524,83202.0,83201.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1743771764780,0.3711524,83202.0,83201.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743771764987,0.2508524,83202.0,83201.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743771765182,0.1210524,83202.0,83201.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1743771765979,0.3638524,83202.0,83201.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1743771766196,0.2435524,83202.0,83201.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743771766485,0.1210524,83202.0,83201.0,0.14235105]
["bitfinex-derivatives","BTCF0:USTF0",1743771767780,0.2435524,83202.0,83201.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1743771768180,0.00084,83202.0,83201.0,0.2462524]
["bitfinex-derivatives","BTCF0:USTF0",1743771768389,0.1202092,83204.0,83203.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1743771768587,0.1202092,83204.0,83203.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743771768588,0.1202081,83204.0,83203.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743771768790,0.1202124,83202.0,83201.0,0.1202113]
["bitfinex-derivatives","BTCF0:USTF0",1743771768984,0.1208524,83202.0,83201.0,0.1210513]
["bitfinex-derivatives","BTCF0:USTF0",1743771769190,0.1208524,83202.0,83201.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743771769487,0.1202124,83201.0,83200.0,0.01663433]
["bitfinex-derivatives","BTCF0:USTF0",1743771769692,0.1210524,83201.0,83200.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743771770083,0.1202226,83194.0,83193.0,0.12040427]
["bitfinex-derivatives","BTCF0:USTF0",1743771770283,0.00084,83194.0,83193.0,0.12128427]
["bitfinex-derivatives","BTCF0:USTF0",1743771770587,0.1202139,83201.0,83200.0,0.1202129]
["bitfinex-derivatives","BTCF0:USTF0",1743771770789,0.00084,83201.0,83200.0,0.1210539]
["bitfinex-derivatives","BTCF0:USTF0",1743771770991,0.12038077,83210.0,83209.0,0.1202009]
["bitfinex-derivatives","BTCF0:USTF0",1743771771187,0.12122077,83210.0,83209.0,0.4818409]
["bitfinex-derivatives","BTCF0:USTF0",1743771771580,0.12122077,83210.0,83209.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743771771779,0.12122077,83210.0,83209.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743771771980,0.0601035,83205.0,83204.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1743771772191,0.12037967,83210.0,83209.0,0.1202009]
["bitfinex-derivatives","BTCF0:USTF0",1743771772485,0.0600927,83220.0,83209.0,0.1202009]
["bitfinex-derivatives","BTCF0:USTF0",1743771772486,0.1201855,83220.0,83219.0,0.1201839]
["bitfinex-derivatives","BTCF0:USTF0",1743771772786,0.1201855,83220.0,83219.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743771772787,0.12122551,83220.0,83219.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743771772986,0.1201855,83220.0,83219.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743771773186,0.1205,83228.0,83222.0,0.0600904]
["bitfinex-derivatives","BTCF0:USTF0",1743771773389,0.00104001,83231.0,83230.0,0.1201706]
["bitfinex-derivatives","BTCF0:USTF0",1743771773582,0.00104001,83231.0,83230.0,0.1212906]
["bitfinex-derivatives","BTCF0:USTF0",1743771773583,0.00108,83231.0,83230.0,0.1212906]
["bitfinex-derivatives","BTCF0:USTF0",1743771773779,0.00018027,83233.0,83230.0,0.1212906]
["bitfinex-derivatives","BTCF0:USTF0",1743771773780,0.00018027,83233.0,83232.0,0.1201677]
["bitfinex-derivatives","BTCF0:USTF0",1743771773981,0.0600646,83259.0,83256.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1743771774191,0.0600693,83253.0,83250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771774383,0.1201402,83251.0,83250.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743771774588,0.12118021,83251.0,83250.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743771774892,0.1201504,83244.0,83243.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1743771775083,0.12119041,83244.0,83243.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1743771775392,0.12119041,83244.0,83242.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743771775393,0.1201518,83243.0,83242.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743771775584,0.1201792,83224.0,83223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771775782,0.1201792,83224.0,83223.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743771775783,0.12129921,83224.0,83223.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743771775979,0.12129921,83224.0,83223.0,0.37083104]
["bitfinex-derivatives","BTCF0:USTF0",1743771776592,0.3608,83253.0,83223.0,0.52083104]
["bitfinex-derivatives","BTCF0:USTF0",1743771776889,7e-08,83232.0,83231.0,0.4809691]
["bitfinex-derivatives","BTCF0:USTF0",1743771777080,7e-08,83232.0,83231.0,0.5900891]
["bitfinex-derivatives","BTCF0:USTF0",1743771777282,0.1802161,83250.0,83249.0,0.1201425]
["bitfinex-derivatives","BTCF0:USTF0",1743771777478,0.18161611,83250.0,83249.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743771777776,0.18161611,83250.0,83240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771777777,0.1802266,83244.0,83240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771777981,0.00068,83244.0,83243.0,0.1802277]
["bitfinex-derivatives","BTCF0:USTF0",1743771778184,0.0600744,83246.0,83243.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1743771778390,0.1201504,83244.0,83243.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1743771778589,0.1215904,83244.0,83243.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743771778787,0.00144,83244.0,83243.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743771778988,0.1307,83270.0,83261.0,0.0600616]
["bitfinex-derivatives","BTCF0:USTF0",1743771779294,0.1307,83270.0,83269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771779295,0.2508128,83270.0,83269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771779493,0.2508128,83270.0,83269.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743771779688,0.1201229,83263.0,83262.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743771779884,0.1201229,83263.0,83262.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1743771780395,0.1904608,83264.0,83261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771780582,0.1904608,83264.0,83262.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743771780583,0.1201229,83263.0,83262.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743771780894,0.1201229,83263.0,83262.0,0.1489601]
["bitfinex-derivatives","BTCF0:USTF0",1743771781196,0.120121,83265.0,83262.0,0.2690845]
["bitfinex-derivatives","BTCF0:USTF0",1743771781487,0.0600438,83288.0,83266.0,0.1201186]
["bitfinex-derivatives","BTCF0:USTF0",1743771781694,0.187049,83281.0,83270.0,0.4809128]
["bitfinex-derivatives","BTCF0:USTF0",1743771781901,0.187049,83281.0,83270.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743771781902,0.12037141,83271.0,83270.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743771782085,0.12029141,83271.0,83270.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743771783087,0.00018001,83271.0,83270.0,0.1219128]
["bitfinex-derivatives","BTCF0:USTF0",1743771783591,0.12029141,83271.0,83270.0,0.2460128]
["bitfinex-derivatives","BTCF0:USTF0",1743771783793,0.00018001,83271.0,83270.0,0.25491429]
["bitfinex-derivatives","BTCF0:USTF0",1743771784391,0.00018001,83271.0,83270.0,0.13480149]
["bitfinex-derivatives","BTCF0:USTF0",1743771784588,0.00018001,83271.0,83270.0,0.25491429]
["bitfinex-derivatives","BTCF0:USTF0",1743771784995,0.00018001,83271.0,83270.0,0.13480149]
["bitfinex-derivatives","BTCF0:USTF0",1743771784996,0.12029141,83271.0,83270.0,0.13480149]
["bitfinex-derivatives","BTCF0:USTF0",1743771785597,0.12029141,83271.0,83270.0,0.38641429]
["bitfinex-derivatives","BTCF0:USTF0",1743771785806,0.00018001,83271.0,83270.0,0.38641429]
["bitfinex-derivatives","BTCF0:USTF0",1743771786195,0.12029141,83271.0,83270.0,0.38641429]
["bitfinex-derivatives","BTCF0:USTF0",1743771786391,0.12029141,83271.0,83270.0,0.26630149]
["bitfinex-derivatives","BTCF0:USTF0",1743771787392,0.00018001,83271.0,83270.0,0.38641429]
["bitfinex-derivatives","BTCF0:USTF0",1743771787898,0.12029141,83271.0,83270.0,0.26630149]
["bitfinex-derivatives","BTCF0:USTF0",1743771789101,0.00018001,83271.0,83270.0,0.38641429]
["bitfinex-derivatives","BTCF0:USTF0",1743771789299,8e-05,83277.0,83276.0,0.1201042]
["bitfinex-derivatives","BTCF0:USTF0",1743771789603,0.1200971,83281.0,83280.0,0.0600485]
["bitfinex-derivatives","BTCF0:USTF0",1743771789800,0.1200984,83280.0,83279.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743771790004,0.1200984,83280.0,83279.0,0.25578]
["bitfinex-derivatives","BTCF0:USTF0",1743771790394,0.2404984,83280.0,83279.0,0.25578]
["bitfinex-derivatives","BTCF0:USTF0",1743771791104,0.0004,83283.0,83282.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1743771791302,0.0004,83283.0,83282.0,0.1219355]
["bitfinex-derivatives","BTCF0:USTF0",1743771791910,0.1204941,83283.0,83282.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743771792905,0.1204941,83283.0,83282.0,0.1219355]
["bitfinex-derivatives","BTCF0:USTF0",1743771793794,0.1204941,83283.0,83282.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743771793995,0.1204941,83283.0,83282.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1743771794197,0.1204941,83283.0,83282.0,0.3673355]
["bitfinex-derivatives","BTCF0:USTF0",1743771794496,0.0004,83283.0,83282.0,0.3673355]
["bitfinex-derivatives","BTCF0:USTF0",1743771795094,0.3608,83337.0,83314.0,0.1200494]
["bitfinex-derivatives","BTCF0:USTF0",1743771795293,0.0600176,83324.0,83323.0,0.1200359]
["bitfinex-derivatives","BTCF0:USTF0",1743771795503,0.3231136,83330.0,83323.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743771795798,0.120035,83324.0,83323.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743771795996,0.120035,83324.0,83323.0,0.01759803]
["bitfinex-derivatives","BTCF0:USTF0",1743771796302,0.120035,83324.0,83323.0,0.01579803]
["bitfinex-derivatives","BTCF0:USTF0",1743771796504,0.120035,83324.0,83323.0,0.00915306]
["bitfinex-derivatives","BTCF0:USTF0",1743771796804,0.1200465,83316.0,83315.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743771797007,0.1200465,83316.0,83315.0,0.01711185]
["bitfinex-derivatives","BTCF0:USTF0",1743771797209,0.1200465,83316.0,83315.0,0.01523185]
["bitfinex-derivatives","BTCF0:USTF0",1743771797397,0.1200552,83310.0,83309.0,0.13849505]
["bitfinex-derivatives","BTCF0:USTF0",1743771797598,0.1315,83315.0,83312.0,0.0600255]
["bitfinex-derivatives","BTCF0:USTF0",1743771797891,0.251548,83315.0,83314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771798091,0.251548,83315.0,83314.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743771798297,0.1200494,83314.0,83313.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743771798497,0.2404494,83314.0,83313.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743771798700,0.1200494,83314.0,83313.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743771799504,0.1200494,83314.0,83313.0,0.2419508]
["bitfinex-derivatives","BTCF0:USTF0",1743771799899,0.1200494,83314.0,83313.0,0.3673508]
["bitfinex-derivatives","BTCF0:USTF0",1743771800108,0.2415415,83321.0,83320.0,0.1200408]
["bitfinex-derivatives","BTCF0:USTF0",1743771800298,0.1200484,83315.0,83314.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1743771800499,0.1200484,83315.0,83314.0,0.13725856]
["bitfinex-derivatives","BTCF0:USTF0",1743771801003,0.2415484,83315.0,83314.0,0.13725856]
["bitfinex-derivatives","BTCF0:USTF0",1743771801402,0.2415484,83315.0,83314.0,0.49805856]
["bitfinex-derivatives","BTCF0:USTF0",1743771801705,0.2415484,83315.0,83314.0,0.61810796]
["bitfinex-derivatives","BTCF0:USTF0",1743771801899,0.2415484,83315.0,83314.0,0.49805856]
["bitfinex-derivatives","BTCF0:USTF0",1743771802099,0.2415484,83315.0,83314.0,0.61810796]
["bitfinex-derivatives","BTCF0:USTF0",1743771802702,0.2415484,83315.0,83314.0,0.49805856]
["bitfinex-derivatives","BTCF0:USTF0",1743771802898,0.3643484,83315.0,83314.0,0.13725856]
["bitfinex-derivatives","BTCF0:USTF0",1743771803202,0.1200456,83317.0,83315.0,0.0600233]
["bitfinex-derivatives","BTCF0:USTF0",1743771803409,0.1200456,83317.0,83316.0,0.3712451]
["bitfinex-derivatives","BTCF0:USTF0",1743771803598,0.1200456,83317.0,83316.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743771803995,0.2478456,83317.0,83316.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743771804907,0.2478456,83317.0,83316.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743771805106,0.120048,83315.0,83314.0,0.01535856]
["bitfinex-derivatives","BTCF0:USTF0",1743771805408,0.120048,83315.0,83314.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743771805599,0.1200537,83311.0,83310.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743771805799,0.1200537,83311.0,83310.0,0.14428845]
["bitfinex-derivatives","BTCF0:USTF0",1743771806599,0.1200537,83311.0,83310.0,0.01738845]
["bitfinex-derivatives","BTCF0:USTF0",1743771806902,0.1200537,83311.0,83310.0,0.14428845]
["bitfinex-derivatives","BTCF0:USTF0",1743771807298,0.0600261,83313.0,83310.0,0.14428845]
["bitfinex-derivatives","BTCF0:USTF0",1743771807299,0.0600261,83313.0,83310.0,0.26798845]
["bitfinex-derivatives","BTCF0:USTF0",1743771807494,0.1200537,83311.0,83310.0,0.40435341]
["bitfinex-derivatives","BTCF0:USTF0",1743771807801,0.1200537,83311.0,83310.0,0.28429971]
["bitfinex-derivatives","BTCF0:USTF0",1743771808000,0.1200537,83311.0,83310.0,0.40435491]
["bitfinex-derivatives","BTCF0:USTF0",1743771808201,0.1200537,83311.0,83310.0,0.28429971]
["bitfinex-derivatives","BTCF0:USTF0",1743771809216,0.1200537,83311.0,83310.0,0.16059971]
["bitfinex-derivatives","BTCF0:USTF0",1743771809506,0.2406537,83311.0,83310.0,0.03189971]
["bitfinex-derivatives","BTCF0:USTF0",1743771809810,0.1200595,83307.0,83306.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743771810005,0.4808595,83307.0,83306.0,0.00206014]
["bitfinex-derivatives","BTCF0:USTF0",1743771810403,0.1200595,83307.0,83306.0,0.00206014]
["bitfinex-derivatives","BTCF0:USTF0",1743771810807,0.1200595,83307.0,83306.0,0.01781082]
["bitfinex-derivatives","BTCF0:USTF0",1743771811202,0.1200595,83307.0,83271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771811203,0.15,83307.0,83271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771811511,0.1200992,83280.0,83277.0,0.1200968]
["bitfinex-derivatives","BTCF0:USTF0",1743771811705,0.2509999,83279.0,83278.0,0.3122513]
["bitfinex-derivatives","BTCF0:USTF0",1743771811915,0.2509999,83279.0,83278.0,0.31545]
["bitfinex-derivatives","BTCF0:USTF0",1743771812109,0.3608,83302.0,83278.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1743771812310,0.00017977,83287.0,83280.0,0.0600489]
["bitfinex-derivatives","BTCF0:USTF0",1743771812614,0.0600484,83282.0,83281.0,0.120097]
["bitfinex-derivatives","BTCF0:USTF0",1743771813105,0.0600484,83282.0,83279.0,0.07659082]
["bitfinex-derivatives","BTCF0:USTF0",1743771813106,0.00017977,83287.0,83286.0,0.1200898]
["bitfinex-derivatives","BTCF0:USTF0",1743771813298,0.00017977,83287.0,83280.0,0.0600492]
["bitfinex-derivatives","BTCF0:USTF0",1743771813299,0.1200912,83285.0,83284.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743771813704,0.12026807,83287.0,83278.0,0.01565334]
["bitfinex-derivatives","BTCF0:USTF0",1743771813705,0.1200999,83279.0,83278.0,0.01565334]
["bitfinex-derivatives","BTCF0:USTF0",1743771814008,0.1200999,83279.0,83265.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743771814009,0.1201042,83276.0,83265.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743771814210,0.1201042,83276.0,83267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771814407,0.2538,83278.0,83275.0,0.07539868]
["bitfinex-derivatives","BTCF0:USTF0",1743771814604,0.00017977,83287.0,83277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771814799,0.00017977,83287.0,83278.0,0.2517999]
["bitfinex-derivatives","BTCF0:USTF0",1743771814800,0.1257,83285.0,83278.0,0.2517999]
["bitfinex-derivatives","BTCF0:USTF0",1743771815014,0.060048,83282.0,83280.0,0.120097]
["bitfinex-derivatives","BTCF0:USTF0",1743771815207,0.1801435,83282.0,83281.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1743771815509,0.00096001,83282.0,83281.0,0.375297]
["bitfinex-derivatives","BTCF0:USTF0",1743771815702,0.1200926,83284.0,83283.0,0.0600467]
["bitfinex-derivatives","BTCF0:USTF0",1743771815906,0.1200955,83282.0,83281.0,0.37812823]
["bitfinex-derivatives","BTCF0:USTF0",1743771816106,0.1200955,83282.0,83281.0,0.37900823]
["bitfinex-derivatives","BTCF0:USTF0",1743771817212,0.1200955,83282.0,83281.0,0.27156823]
["bitfinex-derivatives","BTCF0:USTF0",1743771817413,0.12097551,83282.0,83281.0,0.14906823]
["bitfinex-derivatives","BTCF0:USTF0",1743771817715,0.12097551,83282.0,83281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743771817914,0.12097551,83282.0,83277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771817915,0.1201013,83278.0,83277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771818107,0.1207413,83278.0,83277.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743771818305,0.1207413,83278.0,83277.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743771818613,0.1201042,83276.0,83275.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1743771818812,0.1209042,83276.0,83275.0,0.00082003]
["bitfinex-derivatives","BTCF0:USTF0",1743771819207,0.4817042,83276.0,83275.0,0.00082003]
["bitfinex-derivatives","BTCF0:USTF0",1743771819404,0.6105042,83276.0,83275.0,0.00082003]
["bitfinex-derivatives","BTCF0:USTF0",1743771819603,0.4817042,83276.0,83275.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1743771819814,0.4809042,83276.0,83275.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1743771820623,0.6097042,83276.0,83275.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1743771821017,0.1201229,83263.0,83262.0,0.00910655]
["bitfinex-derivatives","BTCF0:USTF0",1743771821323,0.1201301,83258.0,83257.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743771821505,0.1201388,83252.0,83251.0,0.14180586]
["bitfinex-derivatives","BTCF0:USTF0",1743771821708,0.1201388,83252.0,83251.0,0.00890586]
["bitfinex-derivatives","BTCF0:USTF0",1743771821921,0.1201446,83248.0,83247.0,0.192473]
["bitfinex-derivatives","BTCF0:USTF0",1743771822219,0.1201446,83248.0,83247.0,0.26156907]
["bitfinex-derivatives","BTCF0:USTF0",1743771822410,0.1201446,83248.0,83247.0,0.27686593]
["bitfinex-derivatives","BTCF0:USTF0",1743771822613,0.1201446,83248.0,83247.0,0.15671993]
["bitfinex-derivatives","BTCF0:USTF0",1743771823520,0.1201504,83244.0,83243.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1743771823713,0.4809504,83244.0,83243.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743771824216,0.6309504,83244.0,83243.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743771824418,0.6309504,83244.0,83227.0,0.01508816]
["bitfinex-derivatives","BTCF0:USTF0",1743771824419,0.1201734,83228.0,83227.0,0.01508816]
["bitfinex-derivatives","BTCF0:USTF0",1743771824722,0.1201543,83242.0,83226.0,0.0600881]
["bitfinex-derivatives","BTCF0:USTF0",1743771824912,0.1201547,83242.0,83240.0,0.1201547]
["bitfinex-derivatives","BTCF0:USTF0",1743771825109,0.3608,83269.0,83243.0,0.6007584]
["bitfinex-derivatives","BTCF0:USTF0",1743771825313,0.0600601,83265.0,83262.0,0.0600619]
["bitfinex-derivatives","BTCF0:USTF0",1743771825517,0.0600601,83265.0,83244.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1743771825518,0.1201489,83245.0,83244.0,0.2876189]
["bitfinex-derivatives","BTCF0:USTF0",1743771825714,0.0600736,83247.0,83243.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743771825919,0.00076,83253.0,83236.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1743771825920,0.3608,83250.0,83236.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1743771826115,0.1201605,83237.0,83236.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1743771826914,0.2420605,83237.0,83236.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1743771827226,0.2413605,83238.0,83237.0,0.1201605]
["bitfinex-derivatives","BTCF0:USTF0",1743771827520,0.3608,83243.0,83240.0,0.0600774]
["bitfinex-derivatives","BTCF0:USTF0",1743771827727,0.1201605,83237.0,83236.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1743771827914,0.1201605,83237.0,83236.0,0.12034205]
["bitfinex-derivatives","BTCF0:USTF0",1743771828217,0.1201605,83237.0,83236.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1743771828422,0.1201605,83237.0,83229.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743771828423,0.1201749,83227.0,83220.0,0.00912224]
["bitfinex-derivatives","BTCF0:USTF0",1743771828720,0.0600835,83233.0,83220.0,0.00912224]
["bitfinex-derivatives","BTCF0:USTF0",1743771828721,0.1201836,83221.0,83220.0,0.00912224]
["bitfinex-derivatives","BTCF0:USTF0",1743771828923,0.1201938,83216.0,83215.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1743771829111,0.0600892,83225.0,83212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771829112,0.1201816,83224.0,83223.0,0.0600894]
["bitfinex-derivatives","BTCF0:USTF0",1743771829311,0.1802735,83224.0,83223.0,0.1201771]
["bitfinex-derivatives","BTCF0:USTF0",1743771829512,0.1802609,83230.0,83229.0,0.0600858]
["bitfinex-derivatives","BTCF0:USTF0",1743771829923,0.00026015,83232.0,83231.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1743771830120,0.00018015,83232.0,83231.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1743771830515,0.1201438,83249.0,83248.0,0.1802129]
["bitfinex-derivatives","BTCF0:USTF0",1743771830716,0.1208638,83249.0,83248.0,0.1811329]
["bitfinex-derivatives","BTCF0:USTF0",1743771831225,0.1201677,83232.0,83231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771831417,0.1208077,83232.0,83231.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743771831614,0.00064,83232.0,83231.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743771831819,0.1201623,83236.0,83235.0,0.1201633]
["bitfinex-derivatives","BTCF0:USTF0",1743771832020,0.00064,83236.0,83235.0,0.1208033]
["bitfinex-derivatives","BTCF0:USTF0",1743771832318,0.12033625,83240.0,83239.0,0.1201576]
["bitfinex-derivatives","BTCF0:USTF0",1743771832514,0.4208637,83260.0,83257.0,0.1201299]
["bitfinex-derivatives","BTCF0:USTF0",1743771832721,0.120133,83256.0,83255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771832915,0.1202116,83257.0,83256.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1743771833123,8e-05,83273.0,83269.0,0.1201143]
["bitfinex-derivatives","BTCF0:USTF0",1743771833314,8e-05,83273.0,83269.0,0.4809143]
["bitfinex-derivatives","BTCF0:USTF0",1743771833515,0.0600489,83281.0,83269.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743771833721,0.00082015,83278.0,83276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771833918,0.00018015,83278.0,83276.0,0.4815842]
["bitfinex-derivatives","BTCF0:USTF0",1743771834112,0.12096285,83278.0,83277.0,0.1201027]
["bitfinex-derivatives","BTCF0:USTF0",1743771834320,0.1201027,83277.0,83276.0,0.4809042]
["bitfinex-derivatives","BTCF0:USTF0",1743771834616,0.00064,83277.0,83276.0,0.4815442]
["bitfinex-derivatives","BTCF0:USTF0",1743771834816,0.00018015,83278.0,83277.0,0.1201027]
["bitfinex-derivatives","BTCF0:USTF0",1743771835023,0.00018015,83278.0,83277.0,0.1207827]
["bitfinex-derivatives","BTCF0:USTF0",1743771835419,0.00018015,83278.0,83277.0,0.2707827]
["bitfinex-derivatives","BTCF0:USTF0",1743771835721,0.1259,83293.0,83277.0,0.2707827]
["bitfinex-derivatives","BTCF0:USTF0",1743771835722,0.1200783,83295.0,83294.0,0.1200742]
["bitfinex-derivatives","BTCF0:USTF0",1743771835924,0.0600328,83303.0,83294.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743771836220,0.00076,83299.0,83294.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743771836424,0.1801143,83297.0,83296.0,0.1200741]
["bitfinex-derivatives","BTCF0:USTF0",1743771836622,0.0606775,83297.0,83296.0,0.1207141]
["bitfinex-derivatives","BTCF0:USTF0",1743771837024,0.0600375,83297.0,83296.0,0.1207141]
["bitfinex-derivatives","BTCF0:USTF0",1743771837422,0.0600343,83301.0,83300.0,0.1200667]
["bitfinex-derivatives","BTCF0:USTF0",1743771837617,0.00064,83301.0,83300.0,0.4808667]
["bitfinex-derivatives","BTCF0:USTF0",1743771837822,8e-05,83302.0,83301.0,0.1200681]
["bitfinex-derivatives","BTCF0:USTF0",1743771838024,0.1200667,83302.0,83301.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743771838319,0.1207067,83302.0,83301.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743771838531,0.2498067,83302.0,83301.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743771838713,0.3791067,83302.0,83301.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743771839715,0.00064,83302.0,83301.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743771840013,0.00064,83302.0,83301.0,0.2469081]
["bitfinex-derivatives","BTCF0:USTF0",1743771840213,0.00018005,83305.0,83304.0,0.1200638]
["bitfinex-derivatives","BTCF0:USTF0",1743771840214,0.12024245,83305.0,83304.0,0.1200638]
["bitfinex-derivatives","BTCF0:USTF0",1743771840415,0.12024245,83305.0,83304.0,0.1207038]
["bitfinex-derivatives","BTCF0:USTF0",1743771841022,0.12024245,83305.0,83304.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743771841528,0.12088245,83305.0,83304.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743771842118,0.12088245,83305.0,83301.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743771842119,0.1200667,83303.0,83302.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1743771842317,0.00018005,83305.0,83304.0,0.1200638]
["bitfinex-derivatives","BTCF0:USTF0",1743771842514,0.1200372,83323.0,83312.0,0.0600255]
["bitfinex-derivatives","BTCF0:USTF0",1743771842714,0.0600189,83322.0,83317.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1743771842917,0.0600204,83320.0,83319.0,0.120041]
["bitfinex-derivatives","BTCF0:USTF0",1743771843118,0.1200465,83316.0,83315.0,0.4208238]
["bitfinex-derivatives","BTCF0:USTF0",1743771843321,0.00024,83323.0,83322.0,0.1200379]
["bitfinex-derivatives","BTCF0:USTF0",1743771843522,0.1207564,83323.0,83322.0,0.13455191]
["bitfinex-derivatives","BTCF0:USTF0",1743771843717,0.1207564,83323.0,83322.0,0.01519401]
["bitfinex-derivatives","BTCF0:USTF0",1743771843917,0.00072,83323.0,83322.0,0.01451401]
["bitfinex-derivatives","BTCF0:USTF0",1743771844119,0.00072,83323.0,83322.0,0.4808379]
["bitfinex-derivatives","BTCF0:USTF0",1743771844323,8e-05,83330.0,83324.0,0.1200343]
["bitfinex-derivatives","BTCF0:USTF0",1743771844516,0.00064,83330.0,83329.0,0.1200278]
["bitfinex-derivatives","BTCF0:USTF0",1743771844736,0.1206664,83330.0,83329.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743771844916,0.1206664,83330.0,83322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771844917,0.1200364,83323.0,83322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771845230,0.1207564,83323.0,83322.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743771845927,0.1200408,83320.0,83308.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1743771846138,0.120048,83315.0,83308.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1743771846329,0.120728,83315.0,83306.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743771847022,0.120728,83315.0,83288.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1743771847023,0.0600278,83310.0,83288.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1743771847224,0.060033,83303.0,83296.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743771847427,0.1200739,83297.0,83296.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1743771847620,0.1207139,83297.0,83296.0,0.2434953]
["bitfinex-derivatives","BTCF0:USTF0",1743771847821,0.3608,83335.0,83304.0,0.120062]
["bitfinex-derivatives","BTCF0:USTF0",1743771848132,0.1200638,83305.0,83304.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743771848320,0.00084,83305.0,83304.0,0.13562392]
["bitfinex-derivatives","BTCF0:USTF0",1743771848525,8e-05,83307.0,83304.0,0.13562392]
["bitfinex-derivatives","BTCF0:USTF0",1743771848526,8e-05,83307.0,83306.0,0.1200609]
["bitfinex-derivatives","BTCF0:USTF0",1743771848732,0.1201395,83307.0,83306.0,0.1209409]
["bitfinex-derivatives","BTCF0:USTF0",1743771849132,0.09604891,83319.0,83318.0,0.1200423]
["bitfinex-derivatives","BTCF0:USTF0",1743771849450,0.00076,83319.0,83307.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743771849625,0.120058,83308.0,83307.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743771849827,0.120898,83308.0,83307.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743771850226,0.120898,83308.0,83307.0,0.1208995]
["bitfinex-derivatives","BTCF0:USTF0",1743771850426,0.120898,83308.0,83307.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743771850737,0.120898,83308.0,83307.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743771850934,0.120898,83308.0,83307.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743771851429,0.1200624,83305.0,83304.0,0.01472012]
["bitfinex-derivatives","BTCF0:USTF0",1743771851628,0.1200624,83305.0,83297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771851629,0.1200725,83298.0,83297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771851831,0.1209525,83298.0,83297.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743771852926,0.1209525,83298.0,83297.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743771853127,0.1200854,83289.0,83288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771853433,0.1209254,83289.0,83288.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743771853936,0.1209254,83289.0,83288.0,0.4817269]
["bitfinex-derivatives","BTCF0:USTF0",1743771854236,0.1209254,83289.0,83288.0,0.49070745]
["bitfinex-derivatives","BTCF0:USTF0",1743771854531,0.00084,83289.0,83288.0,0.49070745]
["bitfinex-derivatives","BTCF0:USTF0",1743771854735,0.1203053,83303.0,83302.0,0.1200667]
["bitfinex-derivatives","BTCF0:USTF0",1743771854934,0.1210253,83303.0,83302.0,0.1211467]
["bitfinex-derivatives","BTCF0:USTF0",1743771855136,0.1207853,83303.0,83302.0,0.1211467]
["bitfinex-derivatives","BTCF0:USTF0",1743771855338,0.1207853,83303.0,83302.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743771855724,0.00072,83303.0,83302.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743771856030,0.00072,83303.0,83302.0,0.1211467]
["bitfinex-derivatives","BTCF0:USTF0",1743771856230,0.00017967,83306.0,83302.0,0.1211467]
["bitfinex-derivatives","BTCF0:USTF0",1743771856231,0.00017967,83306.0,83305.0,0.1200624]
["bitfinex-derivatives","BTCF0:USTF0",1743771856427,0.00081967,83306.0,83305.0,0.1211424]
["bitfinex-derivatives","BTCF0:USTF0",1743771856633,0.00017967,83306.0,83305.0,0.1211424]
["bitfinex-derivatives","BTCF0:USTF0",1743771856946,0.12024057,83306.0,83305.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743771857237,0.00129968,83306.0,83305.0,0.1211424]
["bitfinex-derivatives","BTCF0:USTF0",1743771857538,0.00017967,83306.0,83305.0,0.1211424]
["bitfinex-derivatives","BTCF0:USTF0",1743771857740,0.12132057,83306.0,83305.0,0.1211424]
["bitfinex-derivatives","BTCF0:USTF0",1743771857940,0.12132057,83306.0,83305.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743771858139,0.12132057,83306.0,83305.0,0.1211424]
["bitfinex-derivatives","BTCF0:USTF0",1743771858438,0.00125967,83306.0,83305.0,0.1211424]
["bitfinex-derivatives","BTCF0:USTF0",1743771858633,0.00017967,83306.0,83305.0,0.1211424]
["bitfinex-derivatives","BTCF0:USTF0",1743771859029,0.00125967,83306.0,83305.0,0.1211424]
["bitfinex-derivatives","BTCF0:USTF0",1743771859230,0.00017967,83306.0,83305.0,0.1211424]
["bitfinex-derivatives","BTCF0:USTF0",1743771859739,0.00017967,83306.0,83305.0,0.2463424]
["bitfinex-derivatives","BTCF0:USTF0",1743771860130,0.00017967,83306.0,83305.0,0.26347329]
["bitfinex-derivatives","BTCF0:USTF0",1743771860935,0.00017967,83306.0,83305.0,0.37079329]
["bitfinex-derivatives","BTCF0:USTF0",1743771861133,0.0600157,83327.0,83306.0,0.0600299]
["bitfinex-derivatives","BTCF0:USTF0",1743771861333,0.4208081,83337.0,83306.0,0.0600299]
["bitfinex-derivatives","BTCF0:USTF0",1743771861334,0.00108,83328.0,83327.0,0.1200307]
["bitfinex-derivatives","BTCF0:USTF0",1743771861643,0.00064,83328.0,83327.0,0.2463907]
["bitfinex-derivatives","BTCF0:USTF0",1743771861835,8e-05,83332.0,83330.0,0.1200264]
["bitfinex-derivatives","BTCF0:USTF0",1743771862036,8e-05,83332.0,83330.0,0.4819064]
["bitfinex-derivatives","BTCF0:USTF0",1743771862037,0.00108,83331.0,83330.0,0.4819064]
["bitfinex-derivatives","BTCF0:USTF0",1743771862240,0.00108,83331.0,83330.0,0.49903729]
["bitfinex-derivatives","BTCF0:USTF0",1743771862431,0.00108,83331.0,83330.0,0.62933729]
["bitfinex-derivatives","BTCF0:USTF0",1743771863237,0.00108,83331.0,83330.0,0.76174692]
["bitfinex-derivatives","BTCF0:USTF0",1743771863731,0.180106,83338.0,83337.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1743771863929,0.180106,83338.0,83330.0,0.36970963]
["bitfinex-derivatives","BTCF0:USTF0",1743771863930,0.1200249,83331.0,83330.0,0.36970963]
["bitfinex-derivatives","BTCF0:USTF0",1743771864132,0.00112001,83331.0,83330.0,0.50569208]
["bitfinex-derivatives","BTCF0:USTF0",1743771864336,0.1200249,83331.0,83330.0,0.50569208]
["bitfinex-derivatives","BTCF0:USTF0",1743771864537,8e-05,83338.0,83330.0,0.50569208]
["bitfinex-derivatives","BTCF0:USTF0",1743771864538,0.1800349,83333.0,83330.0,0.44567808]
["bitfinex-derivatives","BTCF0:USTF0",1743771864840,0.18115491,83333.0,83332.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1743771865040,0.00112001,83333.0,83332.0,0.1211035]
["bitfinex-derivatives","BTCF0:USTF0",1743771865238,0.00112001,83333.0,83332.0,0.3952957]
["bitfinex-derivatives","BTCF0:USTF0",1743771865438,0.1200991,83335.0,83334.0,0.1200206]
["bitfinex-derivatives","BTCF0:USTF0",1743771865642,0.1200991,83335.0,83334.0,0.1212206]
["bitfinex-derivatives","BTCF0:USTF0",1743771866240,0.1200991,83335.0,83334.0,0.1385128]
["bitfinex-derivatives","BTCF0:USTF0",1743771867134,8e-05,83335.0,83334.0,0.1385128]
["bitfinex-derivatives","BTCF0:USTF0",1743771867535,8e-05,83335.0,83334.0,0.0184922]
["bitfinex-derivatives","BTCF0:USTF0",1743771867536,0.1200191,83335.0,83334.0,0.0184922]
["bitfinex-derivatives","BTCF0:USTF0",1743771868239,0.0600088,83337.0,83334.0,0.0612096]
["bitfinex-derivatives","BTCF0:USTF0",1743771868435,0.00026004,83339.0,83338.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1743771868636,0.0004,83347.0,83346.0,0.1200033]
["bitfinex-derivatives","BTCF0:USTF0",1743771868837,0.0599862,83368.0,83346.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743771869037,0.1199788,83363.0,83362.0,0.4807797]
["bitfinex-derivatives","BTCF0:USTF0",1743771869437,0.1199788,83363.0,83362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771869637,0.3608,83375.0,83374.0,0.119963]
["bitfinex-derivatives","BTCF0:USTF0",1743771869837,0.0599844,83370.0,83366.0,0.1199723]
["bitfinex-derivatives","BTCF0:USTF0",1743771870041,0.0599844,83370.0,83367.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743771870345,0.1199716,83368.0,83367.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1743771870546,0.4818516,83368.0,83367.0,0.03372508]
["bitfinex-derivatives","BTCF0:USTF0",1743771870747,0.6081516,83368.0,83367.0,0.04178757]
["bitfinex-derivatives","BTCF0:USTF0",1743771871241,0.6081516,83368.0,83367.0,0.03256508]
["bitfinex-derivatives","BTCF0:USTF0",1743771871442,0.1199889,83356.0,83355.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743771871642,0.1207489,83356.0,83355.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743771871957,0.1207489,83356.0,83355.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743771872146,0.1199904,83355.0,83354.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743771872438,0.12059041,83355.0,83354.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743771873146,0.24659041,83355.0,83354.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743771873336,0.24659041,83355.0,83354.0,0.13731768]
["bitfinex-derivatives","BTCF0:USTF0",1743771874346,0.24659041,83355.0,83354.0,0.14631208]
["bitfinex-derivatives","BTCF0:USTF0",1743771874536,0.12059041,83355.0,83354.0,0.14527208]
["bitfinex-derivatives","BTCF0:USTF0",1743771874741,0.12059041,83355.0,83354.0,0.14635208]
["bitfinex-derivatives","BTCF0:USTF0",1743771875042,0.00060001,83355.0,83354.0,0.16225935]
["bitfinex-derivatives","BTCF0:USTF0",1743771875346,0.00060001,83355.0,83354.0,0.64409115]
["bitfinex-derivatives","BTCF0:USTF0",1743771875542,0.1200603,83362.0,83361.0,0.1199817]
["bitfinex-derivatives","BTCF0:USTF0",1743771875741,0.1200603,83362.0,83361.0,0.4807817]
["bitfinex-derivatives","BTCF0:USTF0",1743771875944,8e-05,83362.0,83361.0,0.4818617]
["bitfinex-derivatives","BTCF0:USTF0",1743771876137,0.1199803,83362.0,83361.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743771877040,0.1199803,83362.0,83361.0,0.4818617]
["bitfinex-derivatives","BTCF0:USTF0",1743771877244,8e-05,83377.0,83372.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1743771877541,0.09712452,83374.0,83373.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743771877743,0.09712452,83374.0,83373.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743771878246,0.1199683,83371.0,83369.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743771878544,0.0599831,83372.0,83369.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743771878545,0.1199688,83370.0,83369.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1743771879043,0.1199688,83370.0,83369.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743771879346,0.1199702,83369.0,83368.0,0.00207725]
["bitfinex-derivatives","BTCF0:USTF0",1743771879640,0.2434702,83369.0,83368.0,0.00207725]
["bitfinex-derivatives","BTCF0:USTF0",1743771879846,0.2434702,83369.0,83368.0,0.00315725]
["bitfinex-derivatives","BTCF0:USTF0",1743771880046,0.2441502,83369.0,83368.0,0.00207725]
["bitfinex-derivatives","BTCF0:USTF0",1743771880436,0.2441502,83369.0,83368.0,0.00319725]
["bitfinex-derivatives","BTCF0:USTF0",1743771880637,0.2441502,83369.0,83368.0,0.00207725]
["bitfinex-derivatives","BTCF0:USTF0",1743771881448,0.2441502,83369.0,83360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771881449,0.1199904,83355.0,83354.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743771881644,0.00060001,83355.0,83354.0,0.14404374]
["bitfinex-derivatives","BTCF0:USTF0",1743771881948,0.1199892,83356.0,83355.0,0.1199904]
["bitfinex-derivatives","BTCF0:USTF0",1743771882248,0.1199892,83356.0,83355.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743771882548,0.1199892,83356.0,83354.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743771882549,0.1199904,83355.0,83354.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743771882746,0.24599041,83355.0,83354.0,0.00121993]
["bitfinex-derivatives","BTCF0:USTF0",1743771882948,0.24599041,83355.0,83354.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743771883642,0.1200148,83338.0,83327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771883837,0.1210948,83338.0,83337.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743771884044,0.1200292,83328.0,83327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771884244,0.00104001,83328.0,83327.0,0.49840901]
["bitfinex-derivatives","BTCF0:USTF0",1743771884754,0.1212,83341.0,83327.0,0.38758537]
["bitfinex-derivatives","BTCF0:USTF0",1743771885050,0.18224531,83341.0,83337.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1743771885246,0.00017955,83342.0,83340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771885551,0.1199904,83356.0,83354.0,0.1199885]
["bitfinex-derivatives","BTCF0:USTF0",1743771885750,0.1813448,83356.0,83355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771885946,0.1813448,83356.0,83355.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743771885947,0.0613544,83356.0,83355.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743771886141,0.1200091,83342.0,83341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771886347,0.1214491,83342.0,83341.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743771886741,0.1214491,83342.0,83341.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743771886941,0.00144,83342.0,83341.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1743771887145,0.1200091,83342.0,83341.0,0.0614041]
["bitfinex-derivatives","BTCF0:USTF0",1743771887346,0.1213691,83342.0,83341.0,0.0614041]
["bitfinex-derivatives","BTCF0:USTF0",1743771887755,0.00136,83342.0,83341.0,0.0614041]
["bitfinex-derivatives","BTCF0:USTF0",1743771888148,0.1213691,83342.0,83341.0,0.0614041]
["bitfinex-derivatives","BTCF0:USTF0",1743771888551,0.00136,83342.0,83341.0,0.0614041]
["bitfinex-derivatives","BTCF0:USTF0",1743771888752,0.0600773,83352.0,83350.0,0.1199961]
["bitfinex-derivatives","BTCF0:USTF0",1743771888753,0.1199984,83351.0,83350.0,0.1199961]
["bitfinex-derivatives","BTCF0:USTF0",1743771888950,0.0600773,83352.0,83350.0,0.1199961]
["bitfinex-derivatives","BTCF0:USTF0",1743771888951,0.00136,83352.0,83350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771889155,0.1199961,83351.0,83350.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743771889350,0.24909611,83351.0,83350.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743771889557,0.0600025,83345.0,83342.0,0.0600038]
["bitfinex-derivatives","BTCF0:USTF0",1743771889857,0.0600001,83349.0,83348.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1743771889858,0.1800002,83349.0,83348.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1743771890047,0.1800002,83349.0,83348.0,0.1214004]
["bitfinex-derivatives","BTCF0:USTF0",1743771890243,0.1800002,83349.0,83348.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743771890755,0.1800002,83349.0,83348.0,0.1214004]
["bitfinex-derivatives","BTCF0:USTF0",1743771890954,0.1800002,83349.0,83348.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743771891450,0.0600001,83349.0,83348.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1743771891650,0.1853001,83349.0,83348.0,0.1214404]
["bitfinex-derivatives","BTCF0:USTF0",1743771892159,0.1853001,83349.0,83348.0,0.2482404]
["bitfinex-derivatives","BTCF0:USTF0",1743771892556,0.1853001,83349.0,83348.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1743771892861,0.1853001,83349.0,83348.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743771893057,0.1200076,83343.0,83342.0,0.1200083]
["bitfinex-derivatives","BTCF0:USTF0",1743771893262,0.1200076,83343.0,83342.0,0.1214083]
["bitfinex-derivatives","BTCF0:USTF0",1743771893452,0.2497076,83343.0,83342.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743771893853,0.1297,83343.0,83342.0,0.2451091]
["bitfinex-derivatives","BTCF0:USTF0",1743771894449,0.2497076,83343.0,83342.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743771894958,0.2497076,83343.0,82133.0,0.00430921]
["bitfinex-derivatives","BTCF0:USTF0",1743771894959,0.1200206,83334.0,83324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771895262,0.12062061,83334.0,83328.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743771895451,0.37252061,83334.0,83333.0,0.00153993]
["bitfinex-derivatives","BTCF0:USTF0",1743771895962,0.37252061,83334.0,83333.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743771897255,0.00060001,83334.0,83333.0,0.12020193]
["bitfinex-derivatives","BTCF0:USTF0",1743771897459,0.12062061,83334.0,83333.0,0.12441993]
["bitfinex-derivatives","BTCF0:USTF0",1743771897659,0.1213806,83334.0,83333.0,0.24444193]
["bitfinex-derivatives","BTCF0:USTF0",1743771898154,0.2445806,83334.0,83333.0,0.24444193]
["bitfinex-derivatives","BTCF0:USTF0",1743771898354,0.2445806,83334.0,83333.0,0.60524193]
["bitfinex-derivatives","BTCF0:USTF0",1743771898355,0.00136,83334.0,83333.0,0.60524193]
["bitfinex-derivatives","BTCF0:USTF0",1743771898552,0.18681866,83360.0,83333.0,0.60524193]
["bitfinex-derivatives","BTCF0:USTF0",1743771898553,0.2521,83353.0,83333.0,0.48521993]
["bitfinex-derivatives","BTCF0:USTF0",1743771898861,0.1200105,83341.0,83340.0,0.4808109]
["bitfinex-derivatives","BTCF0:USTF0",1743771899054,0.0600081,83337.0,83336.0,0.1200166]
["bitfinex-derivatives","BTCF0:USTF0",1743771899257,0.1200206,83334.0,83333.0,0.12297993]
["bitfinex-derivatives","BTCF0:USTF0",1743771899457,0.1213806,83334.0,83333.0,0.12441993]
["bitfinex-derivatives","BTCF0:USTF0",1743771899657,0.1200206,83334.0,83333.0,0.12441993]
["bitfinex-derivatives","BTCF0:USTF0",1743771900262,0.1200206,83334.0,83333.0,0.24444053]
["bitfinex-derivatives","BTCF0:USTF0",1743771900464,8e-05,83337.0,83336.0,0.1200177]
["bitfinex-derivatives","BTCF0:USTF0",1743771900660,0.0600029,83345.0,83336.0,0.1200177]
["bitfinex-derivatives","BTCF0:USTF0",1743771900661,0.0599975,83352.0,83351.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1743771900966,0.1881881,83365.0,83364.0,0.1199774]
["bitfinex-derivatives","BTCF0:USTF0",1743771901166,0.1845881,83365.0,83364.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743771901462,0.1199817,83361.0,83360.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743771901657,0.1199817,83361.0,83360.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1743771901858,0.2472817,83361.0,83360.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743771902059,0.1199875,83357.0,83356.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743771902259,0.1199875,83357.0,83356.0,0.00153993]
["bitfinex-derivatives","BTCF0:USTF0",1743771902855,0.2472875,83357.0,83356.0,0.00153993]
["bitfinex-derivatives","BTCF0:USTF0",1743771903056,0.3682875,83357.0,83356.0,0.00153993]
["bitfinex-derivatives","BTCF0:USTF0",1743771903260,0.7290875,83357.0,83356.0,0.00153993]
["bitfinex-derivatives","BTCF0:USTF0",1743771903458,0.7290875,83357.0,83333.0,0.0600105]
["bitfinex-derivatives","BTCF0:USTF0",1743771903459,0.1200119,83340.0,83339.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743771903658,0.1200119,83340.0,83339.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743771903868,0.1200278,83329.0,83328.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743771904063,0.1919068,83339.0,83328.0,0.24756]
["bitfinex-derivatives","BTCF0:USTF0",1743771904365,0.1200215,83335.0,83334.0,0.0600097]
["bitfinex-derivatives","BTCF0:USTF0",1743771904562,0.1200177,83338.0,83337.0,0.1200131]
["bitfinex-derivatives","BTCF0:USTF0",1743771904868,0.1200177,83338.0,83337.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743771905063,0.1209377,83338.0,83337.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743771905268,0.1200278,83329.0,83328.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743771905469,0.1209478,83329.0,83328.0,0.3638892]
["bitfinex-derivatives","BTCF0:USTF0",1743771905670,0.00092,83329.0,83328.0,0.3638892]
["bitfinex-derivatives","BTCF0:USTF0",1743771905869,0.1200258,83331.0,83330.0,0.1200264]
["bitfinex-derivatives","BTCF0:USTF0",1743771906067,0.12098581,83331.0,83330.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1743771906372,0.12098581,83331.0,83330.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1743771906574,0.1200292,83328.0,83327.0,0.01402454]
["bitfinex-derivatives","BTCF0:USTF0",1743771906871,0.12098921,83328.0,83327.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743771907071,0.25328921,83328.0,83327.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743771907271,0.25328921,83328.0,83327.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1743771907675,0.12098921,83328.0,83327.0,0.2409507]
["bitfinex-derivatives","BTCF0:USTF0",1743771907870,0.0600132,83330.0,83329.0,0.1200278]
["bitfinex-derivatives","BTCF0:USTF0",1743771908170,0.0609332,83330.0,83329.0,0.3660478]
["bitfinex-derivatives","BTCF0:USTF0",1743771909579,0.00092,83330.0,83329.0,0.3660478]
["bitfinex-derivatives","BTCF0:USTF0",1743771909783,8e-05,83336.0,83335.0,0.1200191]
["bitfinex-derivatives","BTCF0:USTF0",1743771909986,0.00096001,83336.0,83335.0,0.916067]
["bitfinex-derivatives","BTCF0:USTF0",1743771910786,0.1200161,83338.0,83337.0,0.1800229]
["bitfinex-derivatives","BTCF0:USTF0",1743771910987,0.1209361,83338.0,83337.0,0.1809429]
["bitfinex-derivatives","BTCF0:USTF0",1743771911492,0.1209361,83338.0,83337.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743771911689,0.2501361,83338.0,83337.0,0.1209363]
["bitfinex-derivatives","BTCF0:USTF0",1743771911879,0.00092,83338.0,83337.0,0.13762473]
["bitfinex-derivatives","BTCF0:USTF0",1743771912085,0.0599952,83356.0,83337.0,0.26850843]
["bitfinex-derivatives","BTCF0:USTF0",1743771912396,0.0599981,83351.0,83350.0,0.0599986]
["bitfinex-derivatives","BTCF0:USTF0",1743771912686,0.0609981,83351.0,83350.0,0.3118186]
["bitfinex-derivatives","BTCF0:USTF0",1743771913082,0.1209961,83351.0,83350.0,0.3118186]
["bitfinex-derivatives","BTCF0:USTF0",1743771913282,0.1209961,83351.0,83350.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1743771913690,0.2501961,83351.0,83350.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1743771913891,0.2501961,83351.0,83350.0,0.3718176]
["bitfinex-derivatives","BTCF0:USTF0",1743771914084,0.001,83351.0,83350.0,0.3718176]
["bitfinex-derivatives","BTCF0:USTF0",1743771914288,0.1799912,83354.0,83353.0,0.0599966]
["bitfinex-derivatives","BTCF0:USTF0",1743771914495,0.1809112,83354.0,83353.0,0.3740132]
["bitfinex-derivatives","BTCF0:USTF0",1743771914785,0.0609161,83354.0,83353.0,0.3740132]
["bitfinex-derivatives","BTCF0:USTF0",1743771915184,0.0609161,83354.0,83353.0,0.25402]
["bitfinex-derivatives","BTCF0:USTF0",1743771915384,0.1888161,83354.0,83353.0,0.25402]
["bitfinex-derivatives","BTCF0:USTF0",1743771915992,0.122,83370.0,83363.0,0.1799613]
["bitfinex-derivatives","BTCF0:USTF0",1743771916194,0.119976,83365.0,83364.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1743771916495,0.119976,83365.0,83364.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1743771916685,0.247876,83365.0,83364.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1743771916882,0.247876,83365.0,83364.0,0.39423785]
["bitfinex-derivatives","BTCF0:USTF0",1743771917084,0.1202102,83369.0,83368.0,0.1199716]
["bitfinex-derivatives","BTCF0:USTF0",1743771917290,0.1202102,83369.0,83368.0,0.4819716]
["bitfinex-derivatives","BTCF0:USTF0",1743771917489,0.1199702,83369.0,83368.0,0.7445716]
["bitfinex-derivatives","BTCF0:USTF0",1743771917886,0.2406702,83369.0,83368.0,0.7445716]
["bitfinex-derivatives","BTCF0:USTF0",1743771918099,0.2406702,83369.0,83368.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1743771918694,0.2406702,83369.0,83368.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743771918882,0.7252702,83369.0,83368.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743771919082,0.1199817,83361.0,83360.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743771919286,0.4807817,83361.0,83360.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743771919494,0.7225817,83361.0,83360.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743771920087,0.72318171,83361.0,83360.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743771920493,0.1199961,83351.0,83350.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743771920691,0.4816361,83351.0,83350.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1743771920892,0.7268361,83351.0,83350.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1743771921392,0.2449361,83351.0,83350.0,0.2510376]
["bitfinex-derivatives","BTCF0:USTF0",1743771921592,0.2449361,83351.0,83350.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1743771921789,0.3660361,83351.0,83350.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1743771922300,0.0600019,83346.0,83335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771922598,0.1200163,83337.0,83336.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743771922799,0.12061631,83337.0,83336.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743771923001,0.12061631,83337.0,83336.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743771923397,0.24141631,83337.0,83336.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743771923588,0.12140001,83337.0,83336.0,0.2432177]
["bitfinex-derivatives","BTCF0:USTF0",1743771923793,0.12061631,83337.0,83336.0,0.3674177]
["bitfinex-derivatives","BTCF0:USTF0",1743771923993,0.12061631,83337.0,83336.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743771924192,0.1200249,83331.0,83330.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743771924396,0.18063801,83331.0,83330.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743771924592,0.18063801,83331.0,83317.0,0.36959868]
["bitfinex-derivatives","BTCF0:USTF0",1743771924593,0.1200436,83318.0,83317.0,0.36959868]
["bitfinex-derivatives","BTCF0:USTF0",1743771924790,0.1200436,83318.0,83317.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743771924791,0.1209636,83318.0,83317.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743771925194,0.00092,83318.0,83317.0,0.49587347]
["bitfinex-derivatives","BTCF0:USTF0",1743771925387,0.1200415,83323.0,83322.0,0.1200364]
["bitfinex-derivatives","BTCF0:USTF0",1743771925587,0.1809807,83323.0,83322.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743771925788,0.1809807,83323.0,83322.0,0.1206379]
["bitfinex-derivatives","BTCF0:USTF0",1743771925991,0.1809807,83323.0,83322.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743771926192,0.3114807,83323.0,83322.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743771926589,0.1809807,83323.0,83322.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743771926790,0.00092,83323.0,83322.0,0.1206379]
["bitfinex-derivatives","BTCF0:USTF0",1743771926995,8e-05,83327.0,83326.0,0.1200321]
["bitfinex-derivatives","BTCF0:USTF0",1743771927195,0.1200278,83330.0,83329.0,0.1200225]
["bitfinex-derivatives","BTCF0:USTF0",1743771927390,0.1200278,83330.0,83329.0,0.2439225]
["bitfinex-derivatives","BTCF0:USTF0",1743771927391,0.1209478,83330.0,83329.0,0.2439225]
["bitfinex-derivatives","BTCF0:USTF0",1743771928105,0.1209478,83330.0,83329.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743771928404,0.1209478,83330.0,83329.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743771928598,0.0600175,83325.0,83318.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743771928793,0.1200422,83319.0,83318.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1743771929001,0.1209622,83319.0,83318.0,0.2445236]
["bitfinex-derivatives","BTCF0:USTF0",1743771930897,0.00092,83319.0,83318.0,0.2445236]
["bitfinex-derivatives","BTCF0:USTF0",1743771931099,0.10716,83340.0,83328.0,0.1800373]
["bitfinex-derivatives","BTCF0:USTF0",1743771931299,0.1200264,83330.0,83329.0,0.2416237]
["bitfinex-derivatives","BTCF0:USTF0",1743771931508,0.1200264,83331.0,83330.0,0.180035]
["bitfinex-derivatives","BTCF0:USTF0",1743771931696,0.1200264,83331.0,83330.0,0.0606128]
["bitfinex-derivatives","BTCF0:USTF0",1743771931891,0.1210264,83331.0,83330.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743771932096,0.2419264,83331.0,83330.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743771934408,0.3713,83331.0,83323.0,0.0600182]
["bitfinex-derivatives","BTCF0:USTF0",1743771934605,0.3703249,83331.0,83330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743771934806,0.001,83331.0,83330.0,0.2400264]
["bitfinex-derivatives","BTCF0:USTF0",1743771934999,0.1200249,83331.0,83330.0,0.3012388]
["bitfinex-derivatives","BTCF0:USTF0",1743771935204,0.12114491,83331.0,83330.0,0.6620388]
["bitfinex-derivatives","BTCF0:USTF0",1743771935502,0.1200977,83336.0,83335.0,0.1200191]
["bitfinex-derivatives","BTCF0:USTF0",1743771935708,8e-05,83336.0,83335.0,0.2406991]
["bitfinex-derivatives","BTCF0:USTF0",1743771935908,0.00017993,83339.0,83338.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1743771936107,8e-05,83358.0,83357.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1743771936303,0.1284,83378.0,83373.0,0.1199644]
["bitfinex-derivatives","BTCF0:USTF0",1743771936500,0.00144001,83374.0,83373.0,0.1199644]
["bitfinex-derivatives","BTCF0:USTF0",1743771936698,0.12140301,83374.0,83373.0,0.1206044]
["bitfinex-derivatives","BTCF0:USTF0",1743771936902,0.12108301,83374.0,83373.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743771937109,0.25388301,83374.0,83373.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743771937309,0.1199745,83366.0,83365.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743771937503,0.48189451,83366.0,83365.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743771937699,0.1200019,83347.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771937898,0.12112191,83347.0,83346.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743771938108,0.00112001,83347.0,83346.0,0.13454662]
["bitfinex-derivatives","BTCF0:USTF0",1743771938300,0.12112191,83347.0,83346.0,0.13518662]
["bitfinex-derivatives","BTCF0:USTF0",1743771938996,0.12112191,83347.0,83346.0,0.01518332]
["bitfinex-derivatives","BTCF0:USTF0",1743771940101,0.12112191,83347.0,83346.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743771940301,0.1200134,83339.0,83338.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743771940501,0.1213334,83339.0,83338.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743771940901,0.2437334,83339.0,83338.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743771942405,0.00132,83339.0,83338.0,0.48099473]
["bitfinex-derivatives","BTCF0:USTF0",1743771942603,0.059999,83350.0,83340.0,0.0600059]
["bitfinex-derivatives","BTCF0:USTF0",1743771942903,0.2400045,83350.0,83349.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1743771943102,0.059999,83350.0,83349.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1743771943407,8e-05,83354.0,83352.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1743771943614,0.00912218,83372.0,83355.0,0.5999494]
["bitfinex-derivatives","BTCF0:USTF0",1743771943801,0.1199767,83366.0,83365.0,0.1199705]
["bitfinex-derivatives","BTCF0:USTF0",1743771944006,0.1199767,83366.0,83365.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1743771944206,0.1213367,83366.0,83365.0,0.226896]
["bitfinex-derivatives","BTCF0:USTF0",1743771944602,0.4821367,83366.0,83365.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1743771945208,0.119986,83358.0,83357.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743771945415,0.121346,83358.0,83357.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743771945919,0.121346,83358.0,83357.0,0.36097993]
["bitfinex-derivatives","BTCF0:USTF0",1743771946414,0.482146,83358.0,83357.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743771946620,0.1200119,83340.0,83339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771947118,0.1213319,83340.0,83339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771947312,0.1200177,83336.0,83335.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743771948017,0.0600081,83338.0,83337.0,0.1200163]
["bitfinex-derivatives","BTCF0:USTF0",1743771948608,0.1200177,83336.0,83335.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1743771949006,0.1200177,83336.0,83335.0,0.3745191]
["bitfinex-derivatives","BTCF0:USTF0",1743771949206,0.0600067,83340.0,83339.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1743771949410,0.1800215,83340.0,83339.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1743771950017,0.1813815,83340.0,83339.0,0.1206934]
["bitfinex-derivatives","BTCF0:USTF0",1743771950521,0.1813815,83340.0,83339.0,0.4814934]
["bitfinex-derivatives","BTCF0:USTF0",1743771950819,0.00017993,83344.0,83343.0,0.1200076]
["bitfinex-derivatives","BTCF0:USTF0",1743771951018,0.00017993,83344.0,83343.0,0.1206476]
["bitfinex-derivatives","BTCF0:USTF0",1743771951217,0.12018613,83344.0,83343.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1743771951514,0.12118613,83344.0,83343.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1743771951721,0.24628613,83344.0,83343.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1743771951917,0.24628613,83344.0,83343.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743771952118,0.1200105,83341.0,83340.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743771952314,0.1209305,83341.0,83340.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1743771952514,0.2460305,83341.0,83340.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743771952717,0.2460305,83341.0,83327.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743771952718,0.1200292,83328.0,83327.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743771952915,0.1209492,83328.0,83327.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743771953110,0.2460492,83328.0,83327.0,0.12021063]
["bitfinex-derivatives","BTCF0:USTF0",1743771953314,0.1209492,83328.0,83327.0,0.00081993]
["bitfinex-derivatives","BTCF0:USTF0",1743771953721,0.2446492,83328.0,83327.0,0.00081993]
["bitfinex-derivatives","BTCF0:USTF0",1743771954317,0.1209492,83328.0,83327.0,0.00081993]
["bitfinex-derivatives","BTCF0:USTF0",1743771955527,0.2446492,83328.0,83327.0,0.00081993]
["bitfinex-derivatives","BTCF0:USTF0",1743771955716,0.3667492,83328.0,83327.0,0.00081993]
["bitfinex-derivatives","BTCF0:USTF0",1743771956113,0.1209492,83328.0,83327.0,0.00081993]
["bitfinex-derivatives","BTCF0:USTF0",1743771956308,0.1209492,83328.0,83327.0,0.13391993]
["bitfinex-derivatives","BTCF0:USTF0",1743771956818,0.1209492,83328.0,83327.0,0.00081993]
["bitfinex-derivatives","BTCF0:USTF0",1743771957024,0.1200393,83321.0,83320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771957323,0.12115931,83321.0,83320.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743771958114,0.12115931,83321.0,83320.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743771958115,0.36535931,83321.0,83320.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743771958320,0.120048,83315.0,83314.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743771958518,0.120048,83315.0,83314.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1743771958519,0.12116801,83315.0,83314.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1743771959109,0.51626801,83315.0,83314.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743771959311,0.39622001,83315.0,83295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771959510,0.1200753,83296.0,83295.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743771959714,0.1200753,83296.0,83295.0,0.4808768]
["bitfinex-derivatives","BTCF0:USTF0",1743771959715,0.12147531,83296.0,83295.0,0.4808768]
["bitfinex-derivatives","BTCF0:USTF0",1743771959911,0.12147531,83296.0,83295.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743771960118,0.12147531,83296.0,83295.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743771960319,0.1200797,83293.0,83292.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743771960727,0.1213997,83293.0,83292.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743771960916,0.1200854,83289.0,83288.0,0.01410515]
["bitfinex-derivatives","BTCF0:USTF0",1743771961226,0.1200869,83288.0,83287.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743771961426,0.1215269,83288.0,83287.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743771961721,0.1201157,83268.0,83265.0,0.0600595]
["bitfinex-derivatives","BTCF0:USTF0",1743771961916,0.1201157,83268.0,83263.0,0.27992607]
["bitfinex-derivatives","BTCF0:USTF0",1743771962118,0.1214357,83268.0,83267.0,0.22321911]
["bitfinex-derivatives","BTCF0:USTF0",1743771962312,0.1214357,83268.0,83267.0,0.20972939]
["bitfinex-derivatives","BTCF0:USTF0",1743771963021,0.1214357,83268.0,83267.0,0.32984659]
["bitfinex-derivatives","BTCF0:USTF0",1743771963421,0.1257,83272.0,83271.0,0.1201114]
["bitfinex-derivatives","BTCF0:USTF0",1743771963729,0.1201157,83268.0,83267.0,0.70465346]
["bitfinex-derivatives","BTCF0:USTF0",1743771963912,0.1201157,83268.0,83267.0,0.57052939]
["bitfinex-derivatives","BTCF0:USTF0",1743771964513,0.1201157,83268.0,83267.0,0.69064659]
["bitfinex-derivatives","BTCF0:USTF0",1743771964722,0.1201157,83268.0,83267.0,0.57052939]
["bitfinex-derivatives","BTCF0:USTF0",1743771965318,0.1201157,83268.0,83267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771965518,0.1201172,83267.0,83266.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743771965721,0.1201273,83260.0,83258.0,0.01346417]
["bitfinex-derivatives","BTCF0:USTF0",1743771965924,0.1201273,83260.0,83259.0,0.12842021]
["bitfinex-derivatives","BTCF0:USTF0",1743771966619,0.0600715,83250.0,83249.0,0.120139]
["bitfinex-derivatives","BTCF0:USTF0",1743771966826,0.0600715,83250.0,83247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771966827,0.0600645,83259.0,83258.0,0.1201301]
["bitfinex-derivatives","BTCF0:USTF0",1743771967028,0.0600645,83259.0,83258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771967328,0.180209,83254.0,83253.0,0.1201328]
["bitfinex-derivatives","BTCF0:USTF0",1743771967630,8e-05,83261.0,83260.0,0.1201273]
["bitfinex-derivatives","BTCF0:USTF0",1743771967933,8e-05,83261.0,83260.0,0.4809273]
["bitfinex-derivatives","BTCF0:USTF0",1743771968231,0.1202058,83261.0,83260.0,0.4809273]
["bitfinex-derivatives","BTCF0:USTF0",1743771968426,0.1202058,83261.0,83260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771968729,8e-05,83279.0,83256.0,0.01391059]
["bitfinex-derivatives","BTCF0:USTF0",1743771968921,8e-05,83269.0,83268.0,0.1201157]
["bitfinex-derivatives","BTCF0:USTF0",1743771969122,0.1200778,83296.0,83295.0,0.120075]
["bitfinex-derivatives","BTCF0:USTF0",1743771969323,0.0600419,83291.0,83288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771969528,0.1200854,83289.0,83288.0,0.4815261]
["bitfinex-derivatives","BTCF0:USTF0",1743771969722,0.00092,83289.0,83288.0,0.49535402]
["bitfinex-derivatives","BTCF0:USTF0",1743771969921,8e-05,83294.0,83293.0,0.1200797]
["bitfinex-derivatives","BTCF0:USTF0",1743771970227,0.1200782,83295.0,83294.0,0.0600384]
["bitfinex-derivatives","BTCF0:USTF0",1743771970427,0.1209982,83295.0,83294.0,0.0609584]
["bitfinex-derivatives","BTCF0:USTF0",1743771970732,0.0600408,83292.0,83278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771970936,0.120097,83281.0,83280.0,0.00090015]
["bitfinex-derivatives","BTCF0:USTF0",1743771971230,0.12129701,83281.0,83280.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1743771971934,0.12129701,83281.0,83280.0,0.12091855]
["bitfinex-derivatives","BTCF0:USTF0",1743771972233,0.12129701,83281.0,83280.0,0.00082015]
["bitfinex-derivatives","BTCF0:USTF0",1743771973830,0.24889701,83281.0,83280.0,0.00082015]
["bitfinex-derivatives","BTCF0:USTF0",1743771974236,0.39889701,83281.0,83280.0,0.00082015]
["bitfinex-derivatives","BTCF0:USTF0",1743771974729,0.24889701,83281.0,83280.0,0.00082015]
["bitfinex-derivatives","BTCF0:USTF0",1743771975338,0.24889701,83281.0,83280.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1743771977038,0.39889701,83281.0,83280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743771977435,0.18681866,83272.0,83246.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743771977625,0.3608,83258.0,83241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771977832,0.060068,83256.0,83251.0,0.0600684]
["bitfinex-derivatives","BTCF0:USTF0",1743771978125,0.1201388,83253.0,83252.0,0.1201345]
["bitfinex-derivatives","BTCF0:USTF0",1743771978333,0.1201518,83243.0,83241.0,0.37423454]
["bitfinex-derivatives","BTCF0:USTF0",1743771978533,0.1201532,83242.0,83241.0,0.37423454]
["bitfinex-derivatives","BTCF0:USTF0",1743771978730,0.1201532,83242.0,83241.0,0.49438924]
["bitfinex-derivatives","BTCF0:USTF0",1743771979034,0.1201532,83242.0,83241.0,0.01343454]
["bitfinex-derivatives","BTCF0:USTF0",1743771979228,0.1201691,83231.0,83230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771979428,0.1201691,83231.0,83230.0,0.49479291]
["bitfinex-derivatives","BTCF0:USTF0",1743771979832,0.1201691,83231.0,83230.0,0.37462231]
["bitfinex-derivatives","BTCF0:USTF0",1743771980033,0.1201691,83231.0,83210.0,0.27992607]
["bitfinex-derivatives","BTCF0:USTF0",1743771980034,0.1201893,83217.0,83216.0,0.20972939]
["bitfinex-derivatives","BTCF0:USTF0",1743771980233,0.1201893,83217.0,83216.0,0.21044939]
["bitfinex-derivatives","BTCF0:USTF0",1743771980434,0.1215493,83217.0,83216.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743771980639,0.1215493,83217.0,83216.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743771981233,0.1215493,83217.0,83216.0,0.25521138]
["bitfinex-derivatives","BTCF0:USTF0",1743771981234,0.00136,83217.0,83216.0,0.25521138]
["bitfinex-derivatives","BTCF0:USTF0",1743771981432,0.0600931,83220.0,83216.0,0.25520828]
["bitfinex-derivatives","BTCF0:USTF0",1743771981633,0.1201873,83219.0,83218.0,0.120185]
["bitfinex-derivatives","BTCF0:USTF0",1743771981835,0.1216273,83219.0,83218.0,0.241725]
["bitfinex-derivatives","BTCF0:USTF0",1743771982032,0.00144,83219.0,83218.0,0.241725]
["bitfinex-derivatives","BTCF0:USTF0",1743771982328,8e-05,83225.0,83224.0,0.1201792]
["bitfinex-derivatives","BTCF0:USTF0",1743771982536,0.1201694,83231.0,83224.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743771982739,0.1215294,83231.0,83230.0,0.1201657]
["bitfinex-derivatives","BTCF0:USTF0",1743771983040,0.00136,83231.0,83230.0,0.1208057]
["bitfinex-derivatives","BTCF0:USTF0",1743771983336,0.0601597,83238.0,83230.0,0.1208057]
["bitfinex-derivatives","BTCF0:USTF0",1743771983539,0.1201662,83233.0,83232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743771983746,0.1216062,83233.0,83232.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1743771983939,0.00144,83233.0,83232.0,0.6026877]
["bitfinex-derivatives","BTCF0:USTF0",1743771984140,0.00148,83233.0,83232.0,0.6026877]
["bitfinex-derivatives","BTCF0:USTF0",1743771984438,0.1201662,83233.0,83232.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1743771984738,0.1215262,83233.0,83232.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1743771985038,0.1215262,83233.0,83232.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1743771985347,0.1215262,83233.0,83232.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743771985530,0.1215262,83233.0,83224.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743771985531,0.1201778,83225.0,83224.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743771985734,0.1215378,83225.0,83224.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743771986130,0.00136,83225.0,83224.0,0.7321792]
["bitfinex-derivatives","BTCF0:USTF0",1743771986435,0.1201762,83227.0,83226.0,0.1802571]
["bitfinex-derivatives","BTCF0:USTF0",1743771986638,0.1201778,83225.0,83224.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1743771986836,0.1201778,83225.0,83224.0,0.7321792]
["bitfinex-derivatives","BTCF0:USTF0",1743771987332,0.1201778,83225.0,83224.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1743771987530,0.1201778,83225.0,83224.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743771987730,0.12157781,83225.0,83224.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743771987930,0.12157781,83225.0,83224.0,0.3713792]
["bitfinex-derivatives","BTCF0:USTF0",1743771988140,0.12157781,83225.0,83224.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743771989137,0.24247781,83225.0,83224.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743771989344,0.1201879,83218.0,83217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743771989542,0.1201893,83217.0,83216.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743771989735,0.1201893,83217.0,83216.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1743771990246,0.1215493,83217.0,83216.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1743771992138,0.1215493,83217.0,83216.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743771992447,0.1202009,83209.0,83208.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1743771992642,0.12176091,83209.0,83208.0,0.14172627]
["bitfinex-derivatives","BTCF0:USTF0",1743771992947,0.12176091,83209.0,83208.0,0.01452627]
["bitfinex-derivatives","BTCF0:USTF0",1743771993249,0.12176091,83209.0,83208.0,0.01388627]
["bitfinex-derivatives","BTCF0:USTF0",1743771993446,0.12176091,83209.0,83204.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1743771993447,0.1202067,83205.0,83204.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1743771993743,0.12176671,83205.0,83204.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1743771994444,0.36876671,83205.0,83204.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743771995348,0.24396671,83205.0,83204.0,0.1208881]
["bitfinex-derivatives","BTCF0:USTF0",1743771995538,0.24396671,83205.0,83204.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743771995740,0.12176671,83205.0,83204.0,0.1208881]
["bitfinex-derivatives","BTCF0:USTF0",1743771996148,0.12176671,83205.0,83204.0,0.3842881]
["bitfinex-derivatives","BTCF0:USTF0",1743771996444,0.12176671,83205.0,83204.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1743771996649,0.12176671,83205.0,83204.0,0.3842881]
["bitfinex-derivatives","BTCF0:USTF0",1743771996949,0.12176671,83205.0,83204.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1743771997540,0.12176671,83205.0,83204.0,0.3842881]
["bitfinex-derivatives","BTCF0:USTF0",1743771997742,0.12176671,83205.0,83204.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1743771998343,0.00156001,83205.0,83204.0,0.3842881]
["bitfinex-derivatives","BTCF0:USTF0",1743771998549,8e-05,83220.0,83204.0,0.3842881]
["bitfinex-derivatives","BTCF0:USTF0",1743771998550,0.0601019,83208.0,83207.0,0.1802948]
["bitfinex-derivatives","BTCF0:USTF0",1743771998746,0.1803071,83208.0,83207.0,0.4208992]
["bitfinex-derivatives","BTCF0:USTF0",1743771999143,0.1202794,83210.0,83209.0,0.1202009]
["bitfinex-derivatives","BTCF0:USTF0",1743771999658,0.1201994,83210.0,83209.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743771999844,0.1201994,83210.0,83209.0,0.3708009]
["bitfinex-derivatives","BTCF0:USTF0",1743772000147,0.060099,83211.0,83210.0,0.1201942]
["bitfinex-derivatives","BTCF0:USTF0",1743772000347,0.060099,83211.0,83210.0,0.3707942]
["bitfinex-derivatives","BTCF0:USTF0",1743772000654,0.1802984,83211.0,83210.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743772000955,0.18185841,83211.0,83210.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743772001158,0.18185841,83211.0,83210.0,0.3707994]
["bitfinex-derivatives","BTCF0:USTF0",1743772002842,0.00156001,83211.0,83210.0,0.3707994]
["bitfinex-derivatives","BTCF0:USTF0",1743772003043,0.120198,83211.0,83210.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743772004153,0.246798,83211.0,83210.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743772004655,0.120198,83211.0,83210.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743772005452,0.0600982,83213.0,83212.0,0.1201951]
["bitfinex-derivatives","BTCF0:USTF0",1743772005952,0.120198,83211.0,83210.0,0.0600993]
["bitfinex-derivatives","BTCF0:USTF0",1743772006158,0.1202023,83208.0,83207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772006451,0.1803136,83204.0,83203.0,0.120208]
["bitfinex-derivatives","BTCF0:USTF0",1743772006650,0.1202124,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743772006852,0.1202124,83201.0,83200.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743772007044,0.1202124,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743772007251,0.6132124,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743772007456,0.1202428,83180.0,83179.0,0.4810442]
["bitfinex-derivatives","BTCF0:USTF0",1743772007848,0.12180281,83180.0,83179.0,0.4867242]
["bitfinex-derivatives","BTCF0:USTF0",1743772008047,0.12180281,83180.0,83179.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1743772008747,0.12180281,83180.0,83179.0,0.38913098]
["bitfinex-derivatives","BTCF0:USTF0",1743772009152,0.25280281,83180.0,83179.0,0.38913098]
["bitfinex-derivatives","BTCF0:USTF0",1743772009353,0.25280281,83180.0,83179.0,0.38029801]
["bitfinex-derivatives","BTCF0:USTF0",1743772009746,0.12180281,83180.0,83179.0,0.38029801]
["bitfinex-derivatives","BTCF0:USTF0",1743772010147,0.12180281,83180.0,83179.0,0.38927544]
["bitfinex-derivatives","BTCF0:USTF0",1743772010951,0.24550281,83180.0,83179.0,0.38029801]
["bitfinex-derivatives","BTCF0:USTF0",1743772011658,0.24550281,83180.0,83179.0,0.50054221]
["bitfinex-derivatives","BTCF0:USTF0",1743772011659,0.00156001,83180.0,83179.0,0.50054221]
["bitfinex-derivatives","BTCF0:USTF0",1743772011862,8e-05,83182.0,83181.0,0.1202414]
["bitfinex-derivatives","BTCF0:USTF0",1743772012063,0.1032199,83182.0,83181.0,0.1202414]
["bitfinex-derivatives","BTCF0:USTF0",1743772012253,0.1202428,83180.0,83179.0,0.38029801]
["bitfinex-derivatives","BTCF0:USTF0",1743772012765,0.12180281,83180.0,83179.0,0.38037801]
["bitfinex-derivatives","BTCF0:USTF0",1743772013755,0.12180281,83180.0,83179.0,0.50062221]
["bitfinex-derivatives","BTCF0:USTF0",1743772014356,0.12180281,83180.0,83179.0,0.38037801]
["bitfinex-derivatives","BTCF0:USTF0",1743772015258,0.12180281,83180.0,83179.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743772015859,0.25240281,83180.0,83179.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743772016452,0.1202457,83178.0,83158.0,0.481074]
["bitfinex-derivatives","BTCF0:USTF0",1743772016657,0.1202457,83178.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772016658,0.1202703,83161.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772017058,0.1219103,83161.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772017257,0.1219103,83161.0,83160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772018062,0.1219103,83161.0,83160.0,0.00892588]
["bitfinex-derivatives","BTCF0:USTF0",1743772018272,0.2431103,83161.0,83160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772018663,0.1202732,83159.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772019258,0.12183321,83159.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772019967,0.12183321,83159.0,83158.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1743772021071,0.12183321,83159.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772021275,0.37313321,83159.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772021771,0.24403321,83159.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772021968,0.1202761,83157.0,83156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772022170,0.1202818,83153.0,83152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772022363,0.12184181,83153.0,83152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772022762,0.12184181,83153.0,83152.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743772023285,0.1203122,83132.0,83131.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743772023465,0.1203122,83132.0,83131.0,0.24018]
["bitfinex-derivatives","BTCF0:USTF0",1743772023668,0.1203122,83132.0,83131.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1743772023669,0.12187221,83132.0,83131.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1743772023867,0.12187221,83132.0,83131.0,0.24018]
["bitfinex-derivatives","BTCF0:USTF0",1743772024072,0.12187221,83132.0,83131.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1743772024272,0.48267221,83132.0,83131.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1743772024462,0.1203137,83131.0,83127.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743772024669,0.00164,83131.0,83130.0,0.12087627]
["bitfinex-derivatives","BTCF0:USTF0",1743772024869,0.1219537,83131.0,83130.0,0.12079627]
["bitfinex-derivatives","BTCF0:USTF0",1743772025074,0.1203137,83131.0,83130.0,0.36089627]
["bitfinex-derivatives","BTCF0:USTF0",1743772025279,0.1203137,83131.0,83130.0,0.72169627]
["bitfinex-derivatives","BTCF0:USTF0",1743772025573,0.1203137,83131.0,83130.0,0.36089627]
["bitfinex-derivatives","BTCF0:USTF0",1743772025771,0.12058037,83140.0,83136.0,0.0601518]
["bitfinex-derivatives","BTCF0:USTF0",1743772026069,0.12048097,83140.0,83139.0,0.1203021]
["bitfinex-derivatives","BTCF0:USTF0",1743772026375,0.1203035,83138.0,83137.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743772026671,0.1203035,83138.0,83137.0,0.253005]
["bitfinex-derivatives","BTCF0:USTF0",1743772026867,0.06033137,83140.0,83139.0,0.1203021]
["bitfinex-derivatives","BTCF0:USTF0",1743772027371,0.1203035,83138.0,83137.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743772027669,0.120305,83137.0,83136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772027872,0.251405,83137.0,83136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772028066,0.1203122,83132.0,83131.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743772028267,0.1219522,83132.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743772028474,0.3741137,83131.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743772028669,0.120331,83119.0,83118.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743772028874,0.120331,83119.0,83118.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1743772029069,0.120331,83119.0,83118.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743772029272,0.0601676,83117.0,83113.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743772029468,0.1203542,83103.0,83102.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743772029777,0.1203571,83101.0,83098.0,0.00056136]
["bitfinex-derivatives","BTCF0:USTF0",1743772029976,0.12191711,83101.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743772030368,0.12036,83099.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743772030667,0.12196,83099.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743772030867,0.36856,83099.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743772031272,0.1203701,83092.0,83089.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772031476,0.12193011,83092.0,83088.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743772031670,0.1203745,83089.0,83088.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743772031869,0.1203745,83089.0,83082.0,0.00048145]
["bitfinex-derivatives","BTCF0:USTF0",1743772031870,0.1203832,83083.0,83082.0,0.00048145]
["bitfinex-derivatives","BTCF0:USTF0",1743772032172,0.1203832,83083.0,83070.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1743772032173,0.1204006,83071.0,83070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772032374,0.1220406,83071.0,83070.0,0.1203996]
["bitfinex-derivatives","BTCF0:USTF0",1743772032569,0.24701256,83080.0,83076.0,0.0601964]
["bitfinex-derivatives","BTCF0:USTF0",1743772032776,0.00156001,83080.0,83079.0,0.1805828]
["bitfinex-derivatives","BTCF0:USTF0",1743772033088,0.1203875,83082.0,83081.0,0.0601912]
["bitfinex-derivatives","BTCF0:USTF0",1743772033378,0.00018048,83091.0,83079.0,0.1920938]
["bitfinex-derivatives","BTCF0:USTF0",1743772033379,0.00018048,83091.0,83084.0,0.0601906]
["bitfinex-derivatives","BTCF0:USTF0",1743772033572,0.0601886,83089.0,83085.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743772033772,0.1203788,83086.0,83085.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743772033970,0.00018048,83091.0,83090.0,0.120373]
["bitfinex-derivatives","BTCF0:USTF0",1743772034874,0.12055208,83091.0,83090.0,0.120373]
["bitfinex-derivatives","BTCF0:USTF0",1743772035177,0.00018048,83091.0,83090.0,0.481173]
["bitfinex-derivatives","BTCF0:USTF0",1743772035375,0.00018048,83091.0,83090.0,0.612073]
["bitfinex-derivatives","BTCF0:USTF0",1743772035578,0.1203584,83102.0,83101.0,0.0601778]
["bitfinex-derivatives","BTCF0:USTF0",1743772035875,0.00156001,83102.0,83101.0,0.0601778]
["bitfinex-derivatives","BTCF0:USTF0",1743772036078,0.1805295,83104.0,83103.0,0.0601764]
["bitfinex-derivatives","BTCF0:USTF0",1743772036377,0.0016,83104.0,83103.0,0.0601764]
["bitfinex-derivatives","BTCF0:USTF0",1743772036879,0.120352,83105.0,83104.0,0.180523]
["bitfinex-derivatives","BTCF0:USTF0",1743772037174,0.0601749,83107.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1743772037376,0.0601749,83107.0,83106.0,0.13788758]
["bitfinex-derivatives","BTCF0:USTF0",1743772037578,0.0618149,83107.0,83106.0,0.13788758]
["bitfinex-derivatives","BTCF0:USTF0",1743772038080,0.00164,83107.0,83106.0,0.49868758]
["bitfinex-derivatives","BTCF0:USTF0",1743772038281,0.1203484,83107.0,83106.0,0.50903768]
["bitfinex-derivatives","BTCF0:USTF0",1743772038672,0.1203484,83107.0,83106.0,0.62938758]
["bitfinex-derivatives","BTCF0:USTF0",1743772038875,0.00156001,83107.0,83106.0,0.62938758]
["bitfinex-derivatives","BTCF0:USTF0",1743772039076,0.3653728,83150.0,83133.0,0.1203108]
["bitfinex-derivatives","BTCF0:USTF0",1743772039377,0.1203059,83138.0,83134.0,0.0601544]
["bitfinex-derivatives","BTCF0:USTF0",1743772039578,0.00156001,83138.0,83137.0,0.1804575]
["bitfinex-derivatives","BTCF0:USTF0",1743772039778,8e-05,83138.0,83137.0,0.1804575]
["bitfinex-derivatives","BTCF0:USTF0",1743772039977,0.1203835,83138.0,83137.0,0.0601525]
["bitfinex-derivatives","BTCF0:USTF0",1743772040183,0.1203035,83138.0,83137.0,0.0601525]
["bitfinex-derivatives","BTCF0:USTF0",1743772040383,0.12186351,83138.0,83137.0,0.0601525]
["bitfinex-derivatives","BTCF0:USTF0",1743772040580,0.00156001,83138.0,83137.0,0.0601525]
["bitfinex-derivatives","BTCF0:USTF0",1743772040886,0.00026048,83146.0,83145.0,0.1202934]
["bitfinex-derivatives","BTCF0:USTF0",1743772041181,0.12047248,83146.0,83145.0,0.1202934]
["bitfinex-derivatives","BTCF0:USTF0",1743772041380,0.12047248,83146.0,83145.0,0.3746934]
["bitfinex-derivatives","BTCF0:USTF0",1743772041578,0.00018048,83146.0,83145.0,0.3746934]
["bitfinex-derivatives","BTCF0:USTF0",1743772041783,0.17855414,83150.0,83149.0,0.1202876]
["bitfinex-derivatives","BTCF0:USTF0",1743772041980,0.17855414,83150.0,83149.0,0.4810876]
["bitfinex-derivatives","BTCF0:USTF0",1743772042182,0.251,83177.0,83169.0,0.1202558]
["bitfinex-derivatives","BTCF0:USTF0",1743772042486,0.251,83177.0,83144.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1743772042487,0.00016,83170.0,83163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772042683,0.1202659,83164.0,83163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772042890,0.1202659,83164.0,83163.0,0.4810674]
["bitfinex-derivatives","BTCF0:USTF0",1743772043184,0.00016,83170.0,83169.0,0.1202587]
["bitfinex-derivatives","BTCF0:USTF0",1743772043377,0.00016,83170.0,83168.0,0.1202587]
["bitfinex-derivatives","BTCF0:USTF0",1743772043683,0.1202602,83168.0,83167.0,0.0601302]
["bitfinex-derivatives","BTCF0:USTF0",1743772043984,0.1202602,83168.0,83167.0,0.1803889]
["bitfinex-derivatives","BTCF0:USTF0",1743772044484,0.1202616,83167.0,83166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772045086,0.1202616,83167.0,83166.0,0.120263]
["bitfinex-derivatives","BTCF0:USTF0",1743772045282,0.1203315,83174.0,83173.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1743772045473,0.0601248,83176.0,83165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772045673,0.120263,83166.0,83165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772045873,0.1202608,83168.0,83166.0,0.0601309]
["bitfinex-derivatives","BTCF0:USTF0",1743772046086,0.1202608,83168.0,83167.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1743772046287,0.120263,83166.0,83165.0,0.1203445]
["bitfinex-derivatives","BTCF0:USTF0",1743772046487,0.0601307,83168.0,83164.0,0.1202651]
["bitfinex-derivatives","BTCF0:USTF0",1743772046488,0.1202645,83165.0,83164.0,0.1202651]
["bitfinex-derivatives","BTCF0:USTF0",1743772046875,0.1202645,83165.0,83164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772047076,0.1202645,83165.0,83158.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743772047077,0.0601322,83165.0,83158.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743772047387,0.1202732,83159.0,83158.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743772047688,0.12183321,83159.0,83158.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743772047986,0.12183321,83159.0,83158.0,0.00026037]
["bitfinex-derivatives","BTCF0:USTF0",1743772048175,0.12183321,83159.0,83158.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743772052895,0.12183321,83159.0,83158.0,0.12045497]
["bitfinex-derivatives","BTCF0:USTF0",1743772053084,0.12183321,83159.0,83158.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743772053289,0.1202789,83155.0,83154.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772053491,0.1218789,83155.0,83154.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1743772053799,0.1202833,83152.0,83151.0,0.4810847]
["bitfinex-derivatives","BTCF0:USTF0",1743772054293,0.3608,83152.0,83145.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772054490,0.0601452,83148.0,83143.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743772054687,0.1202949,83144.0,83143.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743772055085,0.1218949,83144.0,83143.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743772055290,0.0016,83144.0,83143.0,0.12047667]
["bitfinex-derivatives","BTCF0:USTF0",1743772055493,8e-05,83152.0,83151.0,0.1202847]
["bitfinex-derivatives","BTCF0:USTF0",1743772055687,0.1203633,83152.0,83151.0,0.4810847]
["bitfinex-derivatives","BTCF0:USTF0",1743772056001,8e-05,83152.0,83151.0,0.4810847]
["bitfinex-derivatives","BTCF0:USTF0",1743772056297,0.00026037,83157.0,83156.0,0.1202775]
["bitfinex-derivatives","BTCF0:USTF0",1743772056500,0.12053647,83157.0,83156.0,0.1202775]
["bitfinex-derivatives","BTCF0:USTF0",1743772056689,0.12045647,83157.0,83156.0,0.1202775]
["bitfinex-derivatives","BTCF0:USTF0",1743772057393,0.12045647,83157.0,83154.0,0.481079]
["bitfinex-derivatives","BTCF0:USTF0",1743772057394,0.1202789,83155.0,83154.0,0.4810804]
["bitfinex-derivatives","BTCF0:USTF0",1743772057695,0.1218789,83155.0,83154.0,0.4810804]
["bitfinex-derivatives","BTCF0:USTF0",1743772057898,0.1218789,83155.0,83154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772058097,0.1218789,83155.0,83154.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1743772058294,0.1218789,83155.0,83154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772058688,0.2438789,83155.0,83154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772059997,0.1202934,83145.0,83144.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743772060189,0.1202934,83145.0,83144.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743772060391,0.2456,83155.0,83144.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1743772060392,0.0601396,83155.0,83144.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1743772060586,0.1278,83154.0,83146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772060801,0.1804336,83149.0,83148.0,0.1202831]
["bitfinex-derivatives","BTCF0:USTF0",1743772061095,0.00156001,83149.0,83148.0,0.7429831]
["bitfinex-derivatives","BTCF0:USTF0",1743772061288,0.1202876,83149.0,83148.0,0.7429891]
["bitfinex-derivatives","BTCF0:USTF0",1743772061491,0.1804233,83155.0,83154.0,0.1202789]
["bitfinex-derivatives","BTCF0:USTF0",1743772061693,0.0602201,83155.0,83154.0,0.1202789]
["bitfinex-derivatives","BTCF0:USTF0",1743772061899,0.0619001,83155.0,83154.0,0.1202789]
["bitfinex-derivatives","BTCF0:USTF0",1743772062201,0.0619001,83155.0,83154.0,0.3821789]
["bitfinex-derivatives","BTCF0:USTF0",1743772062601,0.0601401,83155.0,83154.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1743772062788,0.0601401,83155.0,83154.0,0.3821804]
["bitfinex-derivatives","BTCF0:USTF0",1743772063505,0.0602201,83155.0,83154.0,0.3821804]
["bitfinex-derivatives","BTCF0:USTF0",1743772063802,8e-05,83155.0,83154.0,0.8929804]
["bitfinex-derivatives","BTCF0:USTF0",1743772063993,0.1202609,83170.0,83169.0,0.1803826]
["bitfinex-derivatives","BTCF0:USTF0",1743772064289,0.1803894,83169.0,83168.0,0.1202599]
["bitfinex-derivatives","BTCF0:USTF0",1743772064494,0.1803894,83169.0,83168.0,0.6083599]
["bitfinex-derivatives","BTCF0:USTF0",1743772064796,0.1803894,83169.0,83168.0,0.7338599]
["bitfinex-derivatives","BTCF0:USTF0",1743772064994,0.18194941,83169.0,83168.0,0.7338599]
["bitfinex-derivatives","BTCF0:USTF0",1743772065493,0.00156001,83169.0,83168.0,0.7338601]
["bitfinex-derivatives","BTCF0:USTF0",1743772065691,8e-05,83171.0,83170.0,0.1202573]
["bitfinex-derivatives","BTCF0:USTF0",1743772065897,0.1203358,83171.0,83170.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1743772066096,0.1202558,83171.0,83170.0,0.3686573]
["bitfinex-derivatives","BTCF0:USTF0",1743772066296,0.1202558,83171.0,83170.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743772066497,0.1202659,83164.0,83163.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743772066693,0.1202659,83164.0,83163.0,0.26580858]
["bitfinex-derivatives","BTCF0:USTF0",1743772066900,0.2525659,83164.0,83163.0,0.26580858]
["bitfinex-derivatives","BTCF0:USTF0",1743772067202,0.2525659,83164.0,83162.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772067203,0.1202674,83163.0,83162.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772067392,0.25212741,83163.0,83162.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772067593,0.1202905,83147.0,83146.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743772068197,0.1202905,83147.0,83146.0,0.242392]
["bitfinex-derivatives","BTCF0:USTF0",1743772068402,0.12185051,83147.0,83146.0,0.2595989]
["bitfinex-derivatives","BTCF0:USTF0",1743772068595,0.12185051,83147.0,83146.0,0.3858989]
["bitfinex-derivatives","BTCF0:USTF0",1743772068797,0.12185051,83147.0,83146.0,0.2656069]
["bitfinex-derivatives","BTCF0:USTF0",1743772069197,0.120292,83146.0,83145.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772069496,0.120292,83146.0,83145.0,0.01746962]
["bitfinex-derivatives","BTCF0:USTF0",1743772069497,0.121892,83146.0,83145.0,0.01746962]
["bitfinex-derivatives","BTCF0:USTF0",1743772069700,0.121892,83146.0,83145.0,0.01738962]
["bitfinex-derivatives","BTCF0:USTF0",1743772069901,0.1202949,83144.0,83143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772070104,0.1202949,83144.0,83143.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1743772070702,0.1218949,83144.0,83143.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1743772070905,0.2527949,83144.0,83143.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1743772071509,0.2527949,83144.0,83138.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743772071510,0.1325,83144.0,83123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772071698,0.120318,83128.0,83127.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743772072104,0.1203224,83125.0,83124.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743772072302,0.1203441,83110.0,83103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772072503,0.1203484,83107.0,83103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772072704,0.00156001,83107.0,83106.0,0.12215471]
["bitfinex-derivatives","BTCF0:USTF0",1743772072904,0.00018048,83118.0,83117.0,0.1203339]
["bitfinex-derivatives","BTCF0:USTF0",1743772073099,0.1203325,83118.0,83117.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743772073318,0.1203325,83118.0,83117.0,0.5875739]
["bitfinex-derivatives","BTCF0:USTF0",1743772074116,0.120324,83124.0,83123.0,0.1203237]
["bitfinex-derivatives","BTCF0:USTF0",1743772074712,0.12050268,83126.0,83125.0,0.1203224]
["bitfinex-derivatives","BTCF0:USTF0",1743772074713,0.12050138,83126.0,83125.0,0.1203224]
["bitfinex-derivatives","BTCF0:USTF0",1743772074911,0.12050138,83126.0,83125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772075116,0.12050138,83126.0,83125.0,0.4811224]
["bitfinex-derivatives","BTCF0:USTF0",1743772075305,0.12214138,83126.0,83125.0,0.6035224]
["bitfinex-derivatives","BTCF0:USTF0",1743772075615,0.0963115,83136.0,83135.0,0.1203079]
["bitfinex-derivatives","BTCF0:USTF0",1743772075811,0.0963115,83136.0,83135.0,0.4811079]
["bitfinex-derivatives","BTCF0:USTF0",1743772076120,0.0973915,83136.0,83135.0,0.4811079]
["bitfinex-derivatives","BTCF0:USTF0",1743772076415,0.1203079,83135.0,83134.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743772076604,0.1203093,83134.0,83133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772076800,0.3665093,83134.0,83133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772077003,0.120318,83128.0,83127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772077212,0.120318,83128.0,83127.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743772077713,0.120316,83130.0,83129.0,0.1203151]
["bitfinex-derivatives","BTCF0:USTF0",1743772078107,0.120318,83128.0,83127.0,0.3124594]
["bitfinex-derivatives","BTCF0:USTF0",1743772078901,0.0601553,83134.0,83127.0,0.3124594]
["bitfinex-derivatives","BTCF0:USTF0",1743772078902,0.1898504,83140.0,83127.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743772079115,0.36098048,83143.0,83141.0,0.1202992]
["bitfinex-derivatives","BTCF0:USTF0",1743772079417,0.36098048,83143.0,83135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772079601,0.1203035,83138.0,83137.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743772079806,0.1203064,83136.0,83135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772080112,0.1211064,83136.0,83135.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743772080506,0.3739064,83136.0,83135.0,0.61392]
["bitfinex-derivatives","BTCF0:USTF0",1743772081016,0.3739064,83136.0,83135.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743772081207,0.3739064,83136.0,83135.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743772081510,0.120318,83128.0,83127.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743772081713,0.121078,83128.0,83127.0,0.25458]
["bitfinex-derivatives","BTCF0:USTF0",1743772082016,0.121078,83128.0,83127.0,0.3748995]
["bitfinex-derivatives","BTCF0:USTF0",1743772082409,0.252778,83128.0,83127.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743772082611,0.1203195,83127.0,83126.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1743772082916,0.0601713,83112.0,83093.0,0.9626413]
["bitfinex-derivatives","BTCF0:USTF0",1743772083106,0.1805154,83112.0,83111.0,0.1203413]
["bitfinex-derivatives","BTCF0:USTF0",1743772083412,0.1317,83126.0,83125.0,0.1203224]
["bitfinex-derivatives","BTCF0:USTF0",1743772083613,0.13234,83126.0,83125.0,0.1209624]
["bitfinex-derivatives","BTCF0:USTF0",1743772083813,0.2526609,83126.0,83125.0,0.2522624]
["bitfinex-derivatives","BTCF0:USTF0",1743772084214,0.2526609,83126.0,83125.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743772084717,0.1203295,83122.0,83121.0,0.0601635]
["bitfinex-derivatives","BTCF0:USTF0",1743772084919,0.1209695,83122.0,83121.0,0.3159035]
["bitfinex-derivatives","BTCF0:USTF0",1743772085117,0.00064,83122.0,83121.0,0.3159035]
["bitfinex-derivatives","BTCF0:USTF0",1743772085317,0.1203267,83123.0,83122.0,0.1203267]
["bitfinex-derivatives","BTCF0:USTF0",1743772085517,0.1209667,83123.0,83122.0,0.3760667]
["bitfinex-derivatives","BTCF0:USTF0",1743772086121,0.00064,83123.0,83122.0,0.3760667]
["bitfinex-derivatives","BTCF0:USTF0",1743772086318,0.1203223,83126.0,83125.0,0.1203224]
["bitfinex-derivatives","BTCF0:USTF0",1743772086525,0.1210423,83126.0,83125.0,0.3761424]
["bitfinex-derivatives","BTCF0:USTF0",1743772086819,0.1210423,83126.0,83125.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1743772086820,0.2515423,83126.0,83125.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1743772087018,0.3779423,83126.0,83125.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743772087221,0.0601626,83123.0,83119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772087525,0.0601704,83113.0,83106.0,0.00894492]
["bitfinex-derivatives","BTCF0:USTF0",1743772087720,0.1203774,83087.0,83086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772087916,0.12133741,83087.0,83086.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743772088121,0.12133741,83087.0,83086.0,0.4818188]
["bitfinex-derivatives","BTCF0:USTF0",1743772088326,0.12133741,83087.0,83086.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743772088518,0.00096001,83087.0,83086.0,0.13756743]
["bitfinex-derivatives","BTCF0:USTF0",1743772088715,0.128,83092.0,83090.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1743772088716,0.1805589,83091.0,83090.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1743772089025,0.18143891,83091.0,83090.0,0.121253]
["bitfinex-derivatives","BTCF0:USTF0",1743772089210,0.18143891,83091.0,83090.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743772089814,0.31083891,83091.0,83090.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743772090016,0.31083891,83091.0,83087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772090017,0.0601872,83090.0,83086.0,0.00918035]
["bitfinex-derivatives","BTCF0:USTF0",1743772090221,0.0601872,83090.0,83078.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1743772090222,0.1203759,83088.0,83087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772090417,0.12125591,83088.0,83087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772090824,0.37235591,83088.0,83087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772091021,0.37235591,83088.0,83087.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743772091218,0.37235591,83088.0,83087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772091821,0.1203817,83084.0,83080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772092018,0.120389,83079.0,83076.0,0.00914874]
["bitfinex-derivatives","BTCF0:USTF0",1743772092224,0.12126901,83079.0,83076.0,0.00914874]
["bitfinex-derivatives","BTCF0:USTF0",1743772092425,0.12126901,83079.0,83073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772092622,0.12126901,83079.0,83071.0,0.0601997]
["bitfinex-derivatives","BTCF0:USTF0",1743772092823,0.37556901,83079.0,83076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772093915,0.24296901,83079.0,83076.0,0.00891307]
["bitfinex-derivatives","BTCF0:USTF0",1743772094125,0.24296901,83079.0,83076.0,0.12930627]
["bitfinex-derivatives","BTCF0:USTF0",1743772094325,0.24296901,83079.0,83076.0,0.00891307]
["bitfinex-derivatives","BTCF0:USTF0",1743772094721,0.24296901,83079.0,83078.0,0.12157088]
["bitfinex-derivatives","BTCF0:USTF0",1743772094922,0.12126901,83079.0,83078.0,0.12157088]
["bitfinex-derivatives","BTCF0:USTF0",1743772095232,0.00088001,83079.0,83078.0,0.12157088]
["bitfinex-derivatives","BTCF0:USTF0",1743772095430,0.120389,83079.0,83078.0,0.12157088]
["bitfinex-derivatives","BTCF0:USTF0",1743772095632,0.1805691,83087.0,83086.0,0.1203774]
["bitfinex-derivatives","BTCF0:USTF0",1743772095830,0.120389,83079.0,83078.0,0.00118048]
["bitfinex-derivatives","BTCF0:USTF0",1743772096022,0.12126901,83079.0,83078.0,0.24095528]
["bitfinex-derivatives","BTCF0:USTF0",1743772096227,0.18058,83083.0,83082.0,0.0601914]
["bitfinex-derivatives","BTCF0:USTF0",1743772096427,0.120389,83079.0,83078.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1743772096624,0.481189,83079.0,83078.0,0.00106048]
["bitfinex-derivatives","BTCF0:USTF0",1743772097123,0.1204064,83067.0,83056.0,0.1204212]
["bitfinex-derivatives","BTCF0:USTF0",1743772097324,0.1204064,83067.0,83060.0,0.120416]
["bitfinex-derivatives","BTCF0:USTF0",1743772097529,0.1204064,83067.0,83059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772097829,0.1204064,83067.0,83063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772098024,0.1204064,83067.0,83042.0,0.0602208]
["bitfinex-derivatives","BTCF0:USTF0",1743772098025,0.1204064,83067.0,83041.0,0.120444]
["bitfinex-derivatives","BTCF0:USTF0",1743772098225,0.1204064,83067.0,83058.0,0.0090165]
["bitfinex-derivatives","BTCF0:USTF0",1743772098423,0.1204064,83067.0,83063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772098627,0.4812064,83067.0,83063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772099132,0.4812064,83067.0,83048.0,0.0602168]
["bitfinex-derivatives","BTCF0:USTF0",1743772099339,0.1204296,83051.0,83050.0,0.12091263]
["bitfinex-derivatives","BTCF0:USTF0",1743772099635,0.1204296,83051.0,83050.0,0.00957865]
["bitfinex-derivatives","BTCF0:USTF0",1743772099820,0.1204296,83051.0,83050.0,0.00973865]
["bitfinex-derivatives","BTCF0:USTF0",1743772100019,0.1204296,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743772100232,0.3752296,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743772101236,0.37618961,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743772102424,0.00096001,83051.0,83050.0,0.25041263]
["bitfinex-derivatives","BTCF0:USTF0",1743772102628,0.0602112,83056.0,83053.0,0.1806386]
["bitfinex-derivatives","BTCF0:USTF0",1743772102834,0.1204238,83055.0,83054.0,0.2499252]
["bitfinex-derivatives","BTCF0:USTF0",1743772103031,0.25060381,83055.0,83054.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1743772103732,0.25060381,83055.0,83054.0,0.3812652]
["bitfinex-derivatives","BTCF0:USTF0",1743772104134,0.25060381,83055.0,83054.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743772104328,0.1204296,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743772104529,0.1213496,83051.0,83050.0,0.00120163]
["bitfinex-derivatives","BTCF0:USTF0",1743772104725,0.1213496,83051.0,83050.0,0.00192163]
["bitfinex-derivatives","BTCF0:USTF0",1743772105033,0.1213496,83051.0,83050.0,0.00120163]
["bitfinex-derivatives","BTCF0:USTF0",1743772105431,0.1213496,83051.0,83050.0,0.37543263]
["bitfinex-derivatives","BTCF0:USTF0",1743772105631,0.00092,83051.0,83050.0,0.37543263]
["bitfinex-derivatives","BTCF0:USTF0",1743772105825,0.1204296,83051.0,83050.0,0.25500163]
["bitfinex-derivatives","BTCF0:USTF0",1743772106032,0.1204296,83051.0,83050.0,0.37543263]
["bitfinex-derivatives","BTCF0:USTF0",1743772106435,0.1204296,83051.0,83050.0,0.25500163]
["bitfinex-derivatives","BTCF0:USTF0",1743772106638,0.2438296,83051.0,83050.0,0.25500163]
["bitfinex-derivatives","BTCF0:USTF0",1743772107137,0.3717296,83051.0,83050.0,0.25500163]
["bitfinex-derivatives","BTCF0:USTF0",1743772107934,0.7325296,83051.0,83050.0,0.25500163]
["bitfinex-derivatives","BTCF0:USTF0",1743772108134,0.7325296,83051.0,83046.0,0.00916571]
["bitfinex-derivatives","BTCF0:USTF0",1743772108135,0.1204354,83047.0,83046.0,0.00916571]
["bitfinex-derivatives","BTCF0:USTF0",1743772108342,0.1204383,83045.0,83044.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1743772108534,0.1204383,83045.0,83044.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743772108934,0.2522383,83045.0,83044.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743772109334,0.3733383,83045.0,83044.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743772109540,0.3733383,83045.0,83044.0,0.13360998]
["bitfinex-derivatives","BTCF0:USTF0",1743772110244,0.3744183,83045.0,83044.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743772110442,0.1204455,83040.0,83039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772110639,0.1204513,83036.0,83035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772110940,0.1215313,83036.0,83035.0,0.37755088]
["bitfinex-derivatives","BTCF0:USTF0",1743772111238,0.1215313,83036.0,83035.0,0.38665543]
["bitfinex-derivatives","BTCF0:USTF0",1743772111436,0.4823313,83036.0,83035.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743772111635,0.1204528,83035.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743772111844,0.1215328,83035.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743772112145,0.3721328,83035.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743772117040,0.2434328,83035.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743772117544,0.3660328,83035.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743772118649,0.2434328,83035.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743772118849,0.1215328,83035.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743772119343,0.2467328,83035.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743772119538,0.1215328,83035.0,83034.0,0.00112173]
["bitfinex-derivatives","BTCF0:USTF0",1743772119744,0.1215328,83035.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743772119940,0.1215328,83035.0,83034.0,0.00120173]
["bitfinex-derivatives","BTCF0:USTF0",1743772120146,0.1215328,83035.0,83034.0,0.12165593]
["bitfinex-derivatives","BTCF0:USTF0",1743772120541,0.1215328,83035.0,83034.0,0.48245593]
["bitfinex-derivatives","BTCF0:USTF0",1743772122041,0.00108,83035.0,83034.0,0.48245593]
["bitfinex-derivatives","BTCF0:USTF0",1743772122241,0.11151698,83050.0,83034.0,0.42222753]
["bitfinex-derivatives","BTCF0:USTF0",1743772122447,0.1204368,83046.0,83045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772122635,0.1211968,83046.0,83045.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743772123443,0.1211968,83046.0,83045.0,0.4818783]
["bitfinex-derivatives","BTCF0:USTF0",1743772124149,0.00076,83046.0,83045.0,0.4818783]
["bitfinex-derivatives","BTCF0:USTF0",1743772124347,0.1204319,83052.0,83051.0,0.1204267]
["bitfinex-derivatives","BTCF0:USTF0",1743772124547,0.1814066,83052.0,83051.0,0.2420667]
["bitfinex-derivatives","BTCF0:USTF0",1743772124748,0.1814066,83052.0,83051.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1743772125950,0.3129066,83052.0,83051.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1743772127347,0.3129066,83052.0,83042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772127348,0.1204397,83044.0,83042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772127551,0.4812397,83044.0,83043.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743772127750,0.1204528,83035.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743772127947,0.1212928,83035.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743772128252,0.2482928,83035.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743772128452,0.2482928,83035.0,83034.0,0.25177593]
["bitfinex-derivatives","BTCF0:USTF0",1743772128753,0.2482928,83035.0,83034.0,0.13132173]
["bitfinex-derivatives","BTCF0:USTF0",1743772129446,0.3745928,83035.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743772133050,0.2482928,83035.0,83034.0,0.12093593]
["bitfinex-derivatives","BTCF0:USTF0",1743772133250,0.00084,83035.0,83034.0,0.12093593]
["bitfinex-derivatives","BTCF0:USTF0",1743772133451,0.1212928,83035.0,83034.0,0.12157593]
["bitfinex-derivatives","BTCF0:USTF0",1743772133953,0.1212928,83035.0,83034.0,0.37557593]
["bitfinex-derivatives","BTCF0:USTF0",1743772134453,0.00084,83035.0,83034.0,0.37557593]
["bitfinex-derivatives","BTCF0:USTF0",1743772134641,0.21554898,83036.0,83035.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1743772134845,0.1283,83053.0,83035.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1743772134846,0.1204414,83046.0,83045.0,0.1806488]
["bitfinex-derivatives","BTCF0:USTF0",1743772135652,0.1806589,83045.0,83044.0,0.1204397]
["bitfinex-derivatives","BTCF0:USTF0",1743772135854,0.1806589,83045.0,83044.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1743772137043,0.1806589,83045.0,83044.0,0.3809397]
["bitfinex-derivatives","BTCF0:USTF0",1743772137350,0.1806589,83045.0,83044.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1743772139256,0.4273589,83045.0,83044.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1743772139560,0.4273589,83045.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743772139561,0.1204528,83035.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743772139750,0.1204528,83035.0,83034.0,0.00056173]
["bitfinex-derivatives","BTCF0:USTF0",1743772140455,0.1204528,83035.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743772140653,0.3679928,83035.0,83034.0,0.00120173]
["bitfinex-derivatives","BTCF0:USTF0",1743772141046,0.3679928,83035.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743772141450,0.3679928,83035.0,83034.0,0.00112173]
["bitfinex-derivatives","BTCF0:USTF0",1743772142958,0.2452928,83035.0,83034.0,0.00112173]
["bitfinex-derivatives","BTCF0:USTF0",1743772143160,0.1212928,83035.0,83034.0,0.00112173]
["bitfinex-derivatives","BTCF0:USTF0",1743772143348,0.1212928,83035.0,83034.0,0.12157593]
["bitfinex-derivatives","BTCF0:USTF0",1743772143552,0.00084,83035.0,83034.0,0.12157593]
["bitfinex-derivatives","BTCF0:USTF0",1743772143759,0.1204528,83037.0,83036.0,0.2408918]
["bitfinex-derivatives","BTCF0:USTF0",1743772143956,0.1204528,83037.0,83036.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743772144255,0.1212128,83037.0,83036.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743772144769,0.3749128,83037.0,83036.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743772145151,0.1204528,83035.0,83034.0,0.24758173]
["bitfinex-derivatives","BTCF0:USTF0",1743772145452,0.4820128,83035.0,83034.0,0.12322173]
["bitfinex-derivatives","BTCF0:USTF0",1743772145654,0.7422128,83035.0,83029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772145955,0.3608,83030.0,83006.0,0.0602474]
["bitfinex-derivatives","BTCF0:USTF0",1743772146155,0.1204731,83021.0,83020.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743772146355,0.1212331,83021.0,83020.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1743772146550,0.3814331,83021.0,83020.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1743772146756,0.2542331,83021.0,83020.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1743772146960,0.1212331,83021.0,83020.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1743772147354,0.1212331,83021.0,83020.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1743772147760,0.00076,83021.0,83020.0,0.38746182]
["bitfinex-derivatives","BTCF0:USTF0",1743772147968,0.1204731,83023.0,83022.0,0.2409312]
["bitfinex-derivatives","BTCF0:USTF0",1743772148162,0.1204731,83023.0,83022.0,0.1211878]
["bitfinex-derivatives","BTCF0:USTF0",1743772148463,0.1213131,83023.0,83022.0,0.0609531]
["bitfinex-derivatives","BTCF0:USTF0",1743772148662,0.1213131,83023.0,83022.0,0.1211916]
["bitfinex-derivatives","BTCF0:USTF0",1743772148965,0.1212331,83023.0,83022.0,0.1211916]
["bitfinex-derivatives","BTCF0:USTF0",1743772149157,0.1212331,83023.0,83022.0,0.3712916]
["bitfinex-derivatives","BTCF0:USTF0",1743772151267,0.1212331,83023.0,83022.0,0.25082]
["bitfinex-derivatives","BTCF0:USTF0",1743772151657,0.25566,83023.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743772151868,0.120476,83019.0,83017.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772152167,0.1204963,83005.0,83004.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1743772152355,0.1214963,83005.0,83004.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1743772152560,0.1214963,83005.0,83004.0,0.3825378]
["bitfinex-derivatives","BTCF0:USTF0",1743772152863,0.1214963,83005.0,83004.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1743772153065,0.1214963,83005.0,83004.0,0.3825378]
["bitfinex-derivatives","BTCF0:USTF0",1743772153371,0.1214963,83005.0,83004.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1743772153560,0.2455963,83005.0,83004.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1743772154556,0.3755963,83005.0,83004.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1743772154752,0.3755963,83005.0,83004.0,0.27094817]
["bitfinex-derivatives","BTCF0:USTF0",1743772155579,0.1214963,83005.0,83004.0,0.27094817]
["bitfinex-derivatives","BTCF0:USTF0",1743772155757,0.1214963,83005.0,83004.0,0.39144597]
["bitfinex-derivatives","BTCF0:USTF0",1743772155957,0.1214963,83005.0,83004.0,0.27094817]
["bitfinex-derivatives","BTCF0:USTF0",1743772156366,0.1205021,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743772156761,0.3772621,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743772157659,0.3772621,83001.0,83000.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1743772157861,0.0602545,82997.0,82990.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743772158067,0.1205152,82992.0,82991.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743772158267,0.12171521,82992.0,82991.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743772158568,0.12171521,82992.0,82991.0,0.3717166]
["bitfinex-derivatives","BTCF0:USTF0",1743772158767,0.12171521,82992.0,82991.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743772159469,0.1205224,82987.0,82986.0,0.00048201]
["bitfinex-derivatives","BTCF0:USTF0",1743772159769,0.1216824,82987.0,82986.0,0.00056201]
["bitfinex-derivatives","BTCF0:USTF0",1743772160070,0.1216824,82987.0,82986.0,0.00048201]
["bitfinex-derivatives","BTCF0:USTF0",1743772160464,0.2478824,82987.0,82986.0,0.00048201]
["bitfinex-derivatives","BTCF0:USTF0",1743772160861,0.4958824,82987.0,82986.0,0.00048201]
["bitfinex-derivatives","BTCF0:USTF0",1743772162969,0.00116,82987.0,82986.0,0.12100591]
["bitfinex-derivatives","BTCF0:USTF0",1743772163175,0.1216824,82987.0,82986.0,0.12100591]
["bitfinex-derivatives","BTCF0:USTF0",1743772163565,0.1216824,82987.0,82986.0,0.36810591]
["bitfinex-derivatives","BTCF0:USTF0",1743772163971,0.00018071,82995.0,82994.0,0.1205123]
["bitfinex-derivatives","BTCF0:USTF0",1743772164169,0.00018071,82995.0,82994.0,0.4813123]
["bitfinex-derivatives","BTCF0:USTF0",1743772164462,0.12069151,82995.0,82994.0,0.7284123]
["bitfinex-derivatives","BTCF0:USTF0",1743772164863,0.12069151,82995.0,82994.0,0.3676123]
["bitfinex-derivatives","BTCF0:USTF0",1743772165059,0.12153151,82995.0,82994.0,0.3682923]
["bitfinex-derivatives","BTCF0:USTF0",1743772165271,0.12153151,82995.0,82994.0,0.24778]
["bitfinex-derivatives","BTCF0:USTF0",1743772165472,0.12153151,82995.0,82994.0,0.3682923]
["bitfinex-derivatives","BTCF0:USTF0",1743772165672,0.12153151,82995.0,82994.0,0.24778]
["bitfinex-derivatives","BTCF0:USTF0",1743772165873,0.12153151,82995.0,82994.0,0.3682923]
["bitfinex-derivatives","BTCF0:USTF0",1743772166073,0.12153151,82995.0,82994.0,0.24778]
["bitfinex-derivatives","BTCF0:USTF0",1743772166470,0.12153151,82995.0,82976.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743772166471,0.1205224,82987.0,82986.0,0.00048201]
["bitfinex-derivatives","BTCF0:USTF0",1743772166768,0.1216024,82987.0,82986.0,0.00112201]
["bitfinex-derivatives","BTCF0:USTF0",1743772166975,0.1216024,82987.0,82986.0,0.12168591]
["bitfinex-derivatives","BTCF0:USTF0",1743772167576,0.1216024,82987.0,82986.0,0.00116201]
["bitfinex-derivatives","BTCF0:USTF0",1743772168078,0.0602589,82991.0,82990.0,0.1205123]
["bitfinex-derivatives","BTCF0:USTF0",1743772168268,0.1807796,82991.0,82990.0,0.7354523]
["bitfinex-derivatives","BTCF0:USTF0",1743772168578,0.0609389,82991.0,82990.0,0.7354523]
["bitfinex-derivatives","BTCF0:USTF0",1743772168782,0.0602589,82991.0,82990.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743772168968,0.1205195,82989.0,82988.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1743772169163,0.1212795,82989.0,82988.0,0.25414]
["bitfinex-derivatives","BTCF0:USTF0",1743772169973,0.2535795,82989.0,82988.0,0.25414]
["bitfinex-derivatives","BTCF0:USTF0",1743772170773,0.1212795,82989.0,82988.0,0.25414]
["bitfinex-derivatives","BTCF0:USTF0",1743772171184,0.1212795,82989.0,82988.0,0.374661]
["bitfinex-derivatives","BTCF0:USTF0",1743772171480,0.1212795,82989.0,82988.0,0.501361]
["bitfinex-derivatives","BTCF0:USTF0",1743772171669,0.1212795,82989.0,82988.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1743772173480,0.1212795,82989.0,82988.0,0.25414]
["bitfinex-derivatives","BTCF0:USTF0",1743772174784,0.1212795,82989.0,82988.0,0.374661]
["bitfinex-derivatives","BTCF0:USTF0",1743772174970,0.1205195,82989.0,82988.0,0.374661]
["bitfinex-derivatives","BTCF0:USTF0",1743772175175,0.0602562,82994.0,82993.0,0.1205123]
["bitfinex-derivatives","BTCF0:USTF0",1743772175385,0.18094841,82995.0,82994.0,0.1205123]
["bitfinex-derivatives","BTCF0:USTF0",1743772175579,0.18094841,82995.0,82994.0,0.6147523]
["bitfinex-derivatives","BTCF0:USTF0",1743772175888,0.18094841,82995.0,82994.0,0.8756523]
["bitfinex-derivatives","BTCF0:USTF0",1743772177087,0.06043611,82995.0,82994.0,0.8756523]
["bitfinex-derivatives","BTCF0:USTF0",1743772177277,0.00018071,82995.0,82994.0,0.8756523]
["bitfinex-derivatives","BTCF0:USTF0",1743772177587,0.0602459,83009.0,82995.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1743772177787,0.1807619,82998.0,82997.0,0.1205067]
["bitfinex-derivatives","BTCF0:USTF0",1743772178086,0.1807619,82998.0,82997.0,0.26162]
["bitfinex-derivatives","BTCF0:USTF0",1743772178281,0.1814419,82998.0,82997.0,0.3821279]
["bitfinex-derivatives","BTCF0:USTF0",1743772178588,0.1814419,82998.0,82997.0,0.26162]
["bitfinex-derivatives","BTCF0:USTF0",1743772179182,0.3082419,82998.0,82997.0,0.26162]
["bitfinex-derivatives","BTCF0:USTF0",1743772180376,0.1211865,82998.0,82997.0,0.26162]
["bitfinex-derivatives","BTCF0:USTF0",1743772180580,0.00068,82998.0,82997.0,0.3821279]
["bitfinex-derivatives","BTCF0:USTF0",1743772180784,0.18092441,83006.0,83005.0,0.1204963]
["bitfinex-derivatives","BTCF0:USTF0",1743772180980,0.18164441,83006.0,83005.0,0.3805763]
["bitfinex-derivatives","BTCF0:USTF0",1743772181185,0.00090071,83006.0,83005.0,0.3805763]
["bitfinex-derivatives","BTCF0:USTF0",1743772181383,0.12067561,83006.0,83005.0,0.3805763]
["bitfinex-derivatives","BTCF0:USTF0",1743772181781,0.00018071,83006.0,83005.0,0.3805763]
["bitfinex-derivatives","BTCF0:USTF0",1743772182583,0.37283309,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1743772182888,0.37359309,83015.0,83014.0,0.4820432]
["bitfinex-derivatives","BTCF0:USTF0",1743772183085,0.37359309,83015.0,83014.0,0.7399432]
["bitfinex-derivatives","BTCF0:USTF0",1743772183292,0.37359309,83015.0,83014.0,0.61946]
["bitfinex-derivatives","BTCF0:USTF0",1743772183489,0.00076,83015.0,83014.0,0.7399432]
["bitfinex-derivatives","BTCF0:USTF0",1743772183791,0.09196894,83027.0,83026.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1743772183989,0.09196894,83027.0,83026.0,0.4820258]
["bitfinex-derivatives","BTCF0:USTF0",1743772184187,0.00018071,83035.0,83034.0,0.1204542]
["bitfinex-derivatives","BTCF0:USTF0",1743772184387,0.00082071,83035.0,83034.0,0.4820142]
["bitfinex-derivatives","BTCF0:USTF0",1743772185094,0.12127351,83035.0,83034.0,0.7305142]
["bitfinex-derivatives","BTCF0:USTF0",1743772185291,0.12127351,83035.0,83034.0,0.61006]
["bitfinex-derivatives","BTCF0:USTF0",1743772185898,0.00082071,83035.0,83034.0,0.74558963]
["bitfinex-derivatives","BTCF0:USTF0",1743772186197,0.12063351,83035.0,83034.0,0.74558963]
["bitfinex-derivatives","BTCF0:USTF0",1743772186493,0.12147351,83035.0,83034.0,0.74558963]
["bitfinex-derivatives","BTCF0:USTF0",1743772186697,0.12147351,83035.0,83034.0,0.75450786]
["bitfinex-derivatives","BTCF0:USTF0",1743772186897,0.12063351,83035.0,83034.0,0.75450786]
["bitfinex-derivatives","BTCF0:USTF0",1743772187794,0.12143351,83035.0,83034.0,0.63405366]
["bitfinex-derivatives","BTCF0:USTF0",1743772188593,0.12143351,83035.0,83034.0,0.25817823]
["bitfinex-derivatives","BTCF0:USTF0",1743772188896,0.12046,83030.0,83029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772189098,0.1204644,83027.0,83026.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743772189403,0.1211444,83027.0,83026.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743772190390,0.1211444,83027.0,83019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772190391,0.1204745,83020.0,83019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772190585,0.1204832,83014.0,83013.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743772190786,0.1211632,83014.0,83013.0,0.2531247]
["bitfinex-derivatives","BTCF0:USTF0",1743772191299,0.1211632,83014.0,83013.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1743772191785,0.1211632,83014.0,83013.0,0.0099027]
["bitfinex-derivatives","BTCF0:USTF0",1743772191992,0.1211632,83014.0,83013.0,0.0092627]
["bitfinex-derivatives","BTCF0:USTF0",1743772192293,0.1204949,83006.0,83005.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743772192600,0.1211749,83006.0,83005.0,0.00985401]
["bitfinex-derivatives","BTCF0:USTF0",1743772192792,0.1211749,83006.0,83005.0,0.00086071]
["bitfinex-derivatives","BTCF0:USTF0",1743772192991,0.1211749,83006.0,83005.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743772193190,0.3791749,83006.0,83005.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743772193791,0.120505,82999.0,82998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743772194093,0.1205166,82991.0,82990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772194290,0.1211966,82991.0,82990.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743772194486,0.2492966,82991.0,82990.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743772194890,0.3812966,82991.0,82990.0,0.37075496]
["bitfinex-derivatives","BTCF0:USTF0",1743772195700,0.3812966,82991.0,82990.0,0.00995496]
["bitfinex-derivatives","BTCF0:USTF0",1743772197001,0.3812966,82991.0,82990.0,0.00987496]
["bitfinex-derivatives","BTCF0:USTF0",1743772197202,0.1205224,82987.0,82986.0,0.00048201]
["bitfinex-derivatives","BTCF0:USTF0",1743772197409,0.1214424,82987.0,82986.0,0.00048201]
["bitfinex-derivatives","BTCF0:USTF0",1743772198901,0.1214424,82987.0,82986.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743772199304,0.1214424,82987.0,82986.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743772200204,0.00092,82987.0,82986.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743772200398,0.1205195,82989.0,82988.0,0.120519]
["bitfinex-derivatives","BTCF0:USTF0",1743772200599,0.1205195,82989.0,82988.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743772201106,0.00088001,82989.0,82988.0,0.121161]
["bitfinex-derivatives","BTCF0:USTF0",1743772201299,0.18816286,83000.0,82988.0,0.121161]
["bitfinex-derivatives","BTCF0:USTF0",1743772201300,0.18816286,83020.0,82994.0,0.1205123]
["bitfinex-derivatives","BTCF0:USTF0",1743772201501,0.060244,83011.0,83008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772201805,0.120489,83010.0,83009.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743772202011,0.120489,83010.0,83009.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1743772202012,0.121409,83010.0,83009.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1743772202306,0.121409,83010.0,83009.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743772202608,0.1205079,82997.0,82996.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743772202813,0.1205079,82997.0,82996.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1743772203008,0.12162791,82997.0,82996.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1743772203513,0.25452791,82997.0,82996.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1743772204498,0.25452791,82997.0,82996.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743772206100,0.12162791,82997.0,82996.0,0.3831894]
["bitfinex-derivatives","BTCF0:USTF0",1743772206300,0.12162791,82997.0,82996.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1743772206495,0.24462791,82997.0,82996.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1743772207412,0.37682791,82997.0,82996.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743772209108,0.1205195,82989.0,82988.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743772209308,0.12163951,82989.0,82988.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743772209498,0.36533951,82989.0,82988.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743772213502,0.36533951,82989.0,82988.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743772213697,0.1205457,82971.0,82968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772213901,0.4813457,82971.0,82968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772214206,0.48258571,82971.0,82968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772214511,0.85068571,82971.0,82968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772214700,0.1205573,82963.0,82962.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743772214903,0.1205689,82955.0,82954.0,0.00056219]
["bitfinex-derivatives","BTCF0:USTF0",1743772215098,0.12168891,82955.0,82954.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743772215511,0.37398891,82955.0,82954.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743772216411,0.1205747,82951.0,82950.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743772216613,0.1205791,82948.0,82947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772216800,0.1205922,82939.0,82938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743772216999,0.1205922,82939.0,82920.0,0.1206185]
["bitfinex-derivatives","BTCF0:USTF0",1743772217000,0.1206155,82923.0,82920.0,0.1206185]
["bitfinex-derivatives","BTCF0:USTF0",1743772217200,0.1206155,82923.0,82921.0,0.1206173]
["bitfinex-derivatives","BTCF0:USTF0",1743772217405,0.1206155,82923.0,82918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772217606,0.1206155,82923.0,82922.0,0.12117928]
["bitfinex-derivatives","BTCF0:USTF0",1743772218609,0.1206155,82923.0,82922.0,0.00056238]
["bitfinex-derivatives","BTCF0:USTF0",1743772219316,0.1206155,82923.0,82922.0,0.12117928]
["bitfinex-derivatives","BTCF0:USTF0",1743772219513,0.1206155,82923.0,82922.0,0.24277928]
["bitfinex-derivatives","BTCF0:USTF0",1743772219813,0.1206213,82919.0,82918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772220009,0.00018083,82931.0,82925.0,0.1206093]
["bitfinex-derivatives","BTCF0:USTF0",1743772220316,0.2480096,82927.0,82926.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1743772220505,0.1206088,82928.0,82926.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1743772220709,0.1206088,82928.0,82927.0,0.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1743772220919,0.1206096,82927.0,82926.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1743772221211,0.1206096,82927.0,82926.0,0.7253111]
["bitfinex-derivatives","BTCF0:USTF0",1743772221608,0.1206096,82927.0,82926.0,0.61359659]
["bitfinex-derivatives","BTCF0:USTF0",1743772222007,0.1217696,82927.0,82926.0,0.73420769]
["bitfinex-derivatives","BTCF0:USTF0",1743772222615,0.1217696,82927.0,82926.0,0.61359659]
["bitfinex-derivatives","BTCF0:USTF0",1743772223113,0.1217696,82927.0,82926.0,0.73420769]
["bitfinex-derivatives","BTCF0:USTF0",1743772223417,0.1217696,82927.0,82926.0,0.73197569]
["bitfinex-derivatives","BTCF0:USTF0",1743772224414,0.00018083,82931.0,82926.0,0.61136459]
["bitfinex-derivatives","BTCF0:USTF0",1743772224719,0.00018083,82931.0,82930.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1743772224914,0.00018083,82931.0,82928.0,0.180911]
["bitfinex-derivatives","BTCF0:USTF0",1743772224915,0.1206067,82929.0,82928.0,0.180911]
["bitfinex-derivatives","BTCF0:USTF0",1743772225112,0.1206067,82929.0,82928.0,0.1212467]
["bitfinex-derivatives","BTCF0:USTF0",1743772225306,0.00076,82929.0,82928.0,0.1212467]
["bitfinex-derivatives","BTCF0:USTF0",1743772225512,0.1206067,82929.0,82928.0,0.1212468]
["bitfinex-derivatives","BTCF0:USTF0",1743772225812,0.00076,82929.0,82928.0,0.1212468]
["bitfinex-derivatives","BTCF0:USTF0",1743772226118,0.1206067,82929.0,82928.0,0.1212468]
["bitfinex-derivatives","BTCF0:USTF0",1743772226317,0.18108733,82931.0,82930.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1743772226513,0.00102083,82931.0,82930.0,0.1213253]
["bitfinex-derivatives","BTCF0:USTF0",1743772226711,0.00018083,82931.0,82930.0,0.1213253]
["bitfinex-derivatives","BTCF0:USTF0",1743772227807,0.1205925,82942.0,82941.0,0.1808768]
["bitfinex-derivatives","BTCF0:USTF0",1743772228111,0.1214325,82942.0,82941.0,0.4822241]
["bitfinex-derivatives","BTCF0:USTF0",1743772228317,0.1214325,82942.0,82941.0,0.4219319]
["bitfinex-derivatives","BTCF0:USTF0",1743772229103,0.1214325,82942.0,82941.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743772230709,0.1214325,82942.0,82941.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743772230710,0.2469325,82942.0,82941.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743772230907,0.1214325,82942.0,82941.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743772231518,0.1214325,82942.0,82941.0,0.1214293]
["bitfinex-derivatives","BTCF0:USTF0",1743772231706,0.1857893,82949.0,82941.0,0.1214293]
["bitfinex-derivatives","BTCF0:USTF0",1743772231707,0.18861452,82970.0,82949.0,0.1205777]
["bitfinex-derivatives","BTCF0:USTF0",1743772231913,0.1255,82966.0,82949.0,0.4821777]
["bitfinex-derivatives","BTCF0:USTF0",1743772232214,0.1205675,82956.0,82955.0,0.0602843]
["bitfinex-derivatives","BTCF0:USTF0",1743772232413,0.1212875,82956.0,82955.0,0.0610043]
["bitfinex-derivatives","BTCF0:USTF0",1743772233321,0.00072,82956.0,82955.0,0.1815702]
["bitfinex-derivatives","BTCF0:USTF0",1743772233510,0.1205653,82961.0,82960.0,0.0602797]
["bitfinex-derivatives","BTCF0:USTF0",1743772233713,0.1212853,82961.0,82960.0,0.07568773]
["bitfinex-derivatives","BTCF0:USTF0",1743772233911,0.1212853,82961.0,82960.0,0.13596973]
["bitfinex-derivatives","BTCF0:USTF0",1743772234621,0.1212853,82961.0,82960.0,0.01540803]
["bitfinex-derivatives","BTCF0:USTF0",1743772235624,0.1212853,82961.0,82960.0,0.13596973]
["bitfinex-derivatives","BTCF0:USTF0",1743772235816,0.1212853,82961.0,82960.0,0.25636973]
["bitfinex-derivatives","BTCF0:USTF0",1743772236722,0.1212853,82961.0,82960.0,0.13580803]
["bitfinex-derivatives","BTCF0:USTF0",1743772237721,0.2440853,82961.0,82960.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743772237921,0.4959853,82961.0,82960.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743772238217,0.4959853,82961.0,82948.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743772238218,0.1205777,82949.0,82948.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743772238423,0.1213777,82949.0,82948.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1743772238609,0.2441777,82949.0,82948.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743772238815,0.2441777,82949.0,82948.0,0.48202]
["bitfinex-derivatives","BTCF0:USTF0",1743772239015,0.1213777,82949.0,82948.0,0.6025991]
["bitfinex-derivatives","BTCF0:USTF0",1743772239214,0.1205777,82949.0,82948.0,0.6025991]
["bitfinex-derivatives","BTCF0:USTF0",1743772239618,0.1205777,82949.0,82948.0,0.48202]
["bitfinex-derivatives","BTCF0:USTF0",1743772239921,0.2457777,82949.0,82948.0,0.48202]
["bitfinex-derivatives","BTCF0:USTF0",1743772240224,0.3712777,82949.0,82948.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743772241018,0.3712777,82949.0,82948.0,0.49382]
["bitfinex-derivatives","BTCF0:USTF0",1743772241914,0.2457777,82949.0,82948.0,0.49382]
["bitfinex-derivatives","BTCF0:USTF0",1743772242120,0.1213777,82949.0,82948.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1743772242426,0.1213777,82949.0,82948.0,0.7446991]
["bitfinex-derivatives","BTCF0:USTF0",1743772242725,0.2492777,82949.0,82948.0,0.3838991]
["bitfinex-derivatives","BTCF0:USTF0",1743772243524,0.2492777,82949.0,82948.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1743772243725,0.3742777,82949.0,82948.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1743772244323,0.2492777,82949.0,82948.0,0.7446991]
["bitfinex-derivatives","BTCF0:USTF0",1743772244718,0.2492777,82949.0,82948.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1743772245126,0.2492777,82949.0,82948.0,0.7446991]
["bitfinex-derivatives","BTCF0:USTF0",1743772245331,0.0008,82949.0,82948.0,0.7446991]
["bitfinex-derivatives","BTCF0:USTF0",1743772245629,0.1205759,82953.0,82952.0,0.0602851]
["bitfinex-derivatives","BTCF0:USTF0",1743772245830,0.1212959,82953.0,82952.0,0.0609251]
["bitfinex-derivatives","BTCF0:USTF0",1743772246029,0.2498959,82953.0,82952.0,0.0609251]
["bitfinex-derivatives","BTCF0:USTF0",1743772247531,0.2498959,82953.0,82952.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743772247726,0.3825959,82953.0,82952.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743772248324,0.7433959,82953.0,82952.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743772248526,0.1205791,82948.0,82947.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1743772248729,0.1212991,82948.0,82947.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1743772248928,0.3727991,82948.0,82947.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1743772250421,0.3727991,82948.0,82947.0,0.00090083]
["bitfinex-derivatives","BTCF0:USTF0",1743772251924,0.12062,82948.0,82947.0,0.12148143]
["bitfinex-derivatives","BTCF0:USTF0",1743772252127,0.0602879,82951.0,82950.0,0.1205762]
["bitfinex-derivatives","BTCF0:USTF0",1743772252328,0.1256,82960.0,82954.0,0.1205662]
["bitfinex-derivatives","BTCF0:USTF0",1743772252329,0.1205719,82955.0,82954.0,0.1205662]
["bitfinex-derivatives","BTCF0:USTF0",1743772252723,0.1205718,82953.0,82952.0,0.3800719]
["bitfinex-derivatives","BTCF0:USTF0",1743772252930,0.1212918,82953.0,82952.0,0.3807133]
["bitfinex-derivatives","BTCF0:USTF0",1743772253131,0.2451918,82953.0,82952.0,0.3807133]
["bitfinex-derivatives","BTCF0:USTF0",1743772254831,0.1212918,82953.0,82952.0,0.3807133]
["bitfinex-derivatives","BTCF0:USTF0",1743772255935,0.09632883,82969.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1743772256134,0.09632883,82969.0,82968.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1743772256433,0.40739305,82972.0,82971.0,0.1205457]
["bitfinex-derivatives","BTCF0:USTF0",1743772256731,0.05186428,82972.0,82971.0,0.2713057]
["bitfinex-derivatives","BTCF0:USTF0",1743772256937,0.1205238,82987.0,82986.0,0.120521]
["bitfinex-derivatives","BTCF0:USTF0",1743772257234,0.12974993,82995.0,82994.0,0.1205123]
["bitfinex-derivatives","BTCF0:USTF0",1743772257235,0.00072,82995.0,82994.0,0.1205123]
["bitfinex-derivatives","BTCF0:USTF0",1743772257439,0.2512934,83007.0,83006.0,0.1204949]
["bitfinex-derivatives","BTCF0:USTF0",1743772257640,0.1204963,83005.0,83004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772258135,0.1205036,83000.0,82999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772258639,0.1205079,82997.0,82996.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743772259226,0.1205079,82997.0,82996.0,0.12069011]
["bitfinex-derivatives","BTCF0:USTF0",1743772259738,0.1205079,82997.0,82996.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743772262132,0.1205079,82997.0,82996.0,0.12069011]
["bitfinex-derivatives","BTCF0:USTF0",1743772262335,0.1807555,83002.0,83001.0,0.0602495]
["bitfinex-derivatives","BTCF0:USTF0",1743772262537,0.1807555,83002.0,83001.0,0.4210495]
["bitfinex-derivatives","BTCF0:USTF0",1743772263333,0.1814755,83002.0,83001.0,0.4217695]
["bitfinex-derivatives","BTCF0:USTF0",1743772263730,0.00072,83002.0,83001.0,0.4217695]
["bitfinex-derivatives","BTCF0:USTF0",1743772263930,0.1204959,83009.0,83008.0,0.0602456]
["bitfinex-derivatives","BTCF0:USTF0",1743772264130,0.1204959,83009.0,83008.0,0.4210456]
["bitfinex-derivatives","BTCF0:USTF0",1743772264131,0.1211359,83009.0,83008.0,0.4210456]
["bitfinex-derivatives","BTCF0:USTF0",1743772264335,0.1211359,83009.0,83008.0,0.4217656]
["bitfinex-derivatives","BTCF0:USTF0",1743772264742,0.1211359,83009.0,83008.0,0.121212]
["bitfinex-derivatives","BTCF0:USTF0",1743772265428,0.00064,83009.0,83008.0,0.121212]
["bitfinex-derivatives","BTCF0:USTF0",1743772265633,0.1204806,83016.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1743772265936,0.00090071,83015.0,83014.0,0.4820032]
["bitfinex-derivatives","BTCF0:USTF0",1743772266134,0.00018071,83015.0,83014.0,0.6320032]
["bitfinex-derivatives","BTCF0:USTF0",1743772266341,0.12066251,83015.0,83014.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743772266534,0.1204978,83004.0,83003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772266849,0.120505,82999.0,82998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772267140,0.121145,82999.0,82998.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743772267339,0.121145,82999.0,82996.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743772267340,0.1205079,82997.0,82996.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743772267542,0.1211479,82997.0,82996.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743772268046,0.2472479,82997.0,82996.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743772268341,0.3698479,82997.0,82996.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743772269142,0.2472479,82997.0,82996.0,0.00928705]
["bitfinex-derivatives","BTCF0:USTF0",1743772269343,0.2472479,82997.0,82996.0,0.00098071]
["bitfinex-derivatives","BTCF0:USTF0",1743772269545,0.2472479,82997.0,82996.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743772269744,0.2472479,82997.0,82996.0,0.00090071]
["bitfinex-derivatives","BTCF0:USTF0",1743772270643,0.2472479,82997.0,82996.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743772271438,0.2472479,82997.0,82996.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1743772271637,0.2472479,82997.0,82996.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743772272348,0.3720479,82997.0,82996.0,0.12050941]
["bitfinex-derivatives","BTCF0:USTF0",1743772272947,0.2472479,82997.0,82996.0,0.12126941]
["bitfinex-derivatives","BTCF0:USTF0",1743772273246,0.12674,82997.0,82996.0,0.12126941]
["bitfinex-derivatives","BTCF0:USTF0",1743772273454,0.00064,82997.0,82996.0,0.24996941]
["bitfinex-derivatives","BTCF0:USTF0",1743772273640,0.0602506,83002.0,83001.0,0.1205021]
["bitfinex-derivatives","BTCF0:USTF0",1743772273840,0.0602506,83002.0,83001.0,0.4820621]
["bitfinex-derivatives","BTCF0:USTF0",1743772273841,0.2410097,83002.0,83001.0,0.4820621]
["bitfinex-derivatives","BTCF0:USTF0",1743772274040,0.2417297,83002.0,83001.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743772274350,0.2417297,83002.0,83001.0,0.4820621]
["bitfinex-derivatives","BTCF0:USTF0",1743772274842,0.2417297,83002.0,83001.0,0.6107621]
["bitfinex-derivatives","BTCF0:USTF0",1743772275844,0.2417297,83002.0,83001.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743772276046,0.1205079,82997.0,82996.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743772276240,0.4819479,82997.0,82996.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772276445,0.8622479,82997.0,82996.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772276647,0.8622479,82997.0,82996.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743772277639,0.1205152,82992.0,82991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743772277842,0.1211952,82992.0,82991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743772278042,0.1205355,82978.0,82977.0,0.1205356]
["bitfinex-derivatives","BTCF0:USTF0",1743772278237,0.00064,82978.0,82977.0,0.1212556]
["bitfinex-derivatives","BTCF0:USTF0",1743772278444,0.1205287,82983.0,82982.0,0.1205297]
["bitfinex-derivatives","BTCF0:USTF0",1743772278633,0.1205266,82985.0,82984.0,0.1807887]
["bitfinex-derivatives","BTCF0:USTF0",1743772278851,0.1211666,82985.0,82984.0,0.55141423]
["bitfinex-derivatives","BTCF0:USTF0",1743772279345,0.2482666,82985.0,82984.0,0.43088893]
["bitfinex-derivatives","BTCF0:USTF0",1743772280040,0.00064,82985.0,82984.0,0.43088893]
["bitfinex-derivatives","BTCF0:USTF0",1743772280343,0.1205253,82985.0,82984.0,0.37062553]
["bitfinex-derivatives","BTCF0:USTF0",1743772280547,0.3783453,82985.0,82984.0,0.00982553]
["bitfinex-derivatives","BTCF0:USTF0",1743772280749,0.3783453,82985.0,82984.0,0.00910553]
["bitfinex-derivatives","BTCF0:USTF0",1743772280953,0.3783453,82985.0,82976.0,0.2253372]
["bitfinex-derivatives","BTCF0:USTF0",1743772280954,0.120537,82977.0,82976.0,0.2253372]
["bitfinex-derivatives","BTCF0:USTF0",1743772281147,0.121377,82977.0,82976.0,0.2260572]
["bitfinex-derivatives","BTCF0:USTF0",1743772281346,0.121377,82977.0,82976.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1743772281546,0.121377,82977.0,82966.0,0.4210764]
["bitfinex-derivatives","BTCF0:USTF0",1743772281547,0.1205471,82970.0,82966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772281737,0.1205471,82970.0,82969.0,0.00098071]
["bitfinex-derivatives","BTCF0:USTF0",1743772281943,0.1212671,82970.0,82969.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1743772282142,0.3728671,82970.0,82969.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743772282641,0.2498671,82970.0,82969.0,0.12072931]
["bitfinex-derivatives","BTCF0:USTF0",1743772282841,0.1212671,82970.0,82969.0,0.48152931]
["bitfinex-derivatives","BTCF0:USTF0",1743772283149,0.1212671,82970.0,82969.0,0.48232931]
["bitfinex-derivatives","BTCF0:USTF0",1743772284641,0.00072,82970.0,82969.0,0.48232931]
["bitfinex-derivatives","BTCF0:USTF0",1743772284944,0.0602696,82976.0,82969.0,0.36178071]
["bitfinex-derivatives","BTCF0:USTF0",1743772285250,0.1205471,82970.0,82969.0,0.00098071]
["bitfinex-derivatives","BTCF0:USTF0",1743772285448,0.1212671,82970.0,82969.0,0.00098071]
["bitfinex-derivatives","BTCF0:USTF0",1743772285643,0.3739671,82970.0,82969.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743772286041,0.12492,82970.0,82969.0,0.48152931]
["bitfinex-derivatives","BTCF0:USTF0",1743772286243,0.1212671,82970.0,82969.0,0.48224931]
["bitfinex-derivatives","BTCF0:USTF0",1743772286444,0.1213071,82970.0,82969.0,0.48224931]
["bitfinex-derivatives","BTCF0:USTF0",1743772286840,0.00076,82970.0,82969.0,0.48224931]
["bitfinex-derivatives","BTCF0:USTF0",1743772287038,0.1205313,82981.0,82980.0,0.0602663]
["bitfinex-derivatives","BTCF0:USTF0",1743772287242,0.00064,82983.0,82982.0,0.1807941]
["bitfinex-derivatives","BTCF0:USTF0",1743772287542,0.00072,82983.0,82982.0,0.1815541]
["bitfinex-derivatives","BTCF0:USTF0",1743772287742,0.12070541,82986.0,82985.0,0.1205253]
["bitfinex-derivatives","BTCF0:USTF0",1743772287942,0.12134541,82986.0,82985.0,0.4820453]
["bitfinex-derivatives","BTCF0:USTF0",1743772289946,0.12134541,82986.0,82985.0,0.6147453]
["bitfinex-derivatives","BTCF0:USTF0",1743772290952,0.00082071,82986.0,82985.0,0.6147453]
["bitfinex-derivatives","BTCF0:USTF0",1743772291355,0.00018071,82986.0,82985.0,0.6147453]
["bitfinex-derivatives","BTCF0:USTF0",1743772292449,0.12070461,82986.0,82985.0,0.49422]
["bitfinex-derivatives","BTCF0:USTF0",1743772292754,0.1205312,82981.0,82980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772292950,0.1213312,82981.0,82980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772293154,0.1205355,82978.0,82977.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743772293356,0.1213355,82978.0,82977.0,0.247477]
["bitfinex-derivatives","BTCF0:USTF0",1743772293548,0.3793355,82978.0,82977.0,0.247477]
["bitfinex-derivatives","BTCF0:USTF0",1743772293744,0.3793355,82978.0,82977.0,0.374077]
["bitfinex-derivatives","BTCF0:USTF0",1743772294158,0.7401355,82978.0,82977.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743772294456,0.1205399,82975.0,82974.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1743772294651,0.1212599,82975.0,82974.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1743772294846,0.3791599,82975.0,82974.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743772295150,0.3791599,82975.0,82974.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1743772295356,0.3791599,82975.0,82974.0,0.24752]
["bitfinex-derivatives","BTCF0:USTF0",1743772296149,0.00072,82975.0,82974.0,0.3680613]
["bitfinex-derivatives","BTCF0:USTF0",1743772297157,0.1212599,82975.0,82974.0,0.3680613]
["bitfinex-derivatives","BTCF0:USTF0",1743772297752,0.00072,82975.0,82974.0,0.7288613]
["bitfinex-derivatives","BTCF0:USTF0",1743772298058,0.12070461,82986.0,82985.0,0.1205253]
["bitfinex-derivatives","BTCF0:USTF0",1743772298257,0.12142461,82986.0,82985.0,0.1213253]
["bitfinex-derivatives","BTCF0:USTF0",1743772298556,0.12142461,82986.0,82985.0,0.3833253]
["bitfinex-derivatives","BTCF0:USTF0",1743772299559,0.12142461,82986.0,82985.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1743772299854,0.37262461,82986.0,82985.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743772300062,0.1205297,82982.0,82981.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743772300264,0.1808026,82979.0,82978.0,0.1206143]
["bitfinex-derivatives","BTCF0:USTF0",1743772300558,0.1815226,82979.0,82978.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743772300760,0.1205442,82972.0,82971.0,0.1206247]
["bitfinex-derivatives","BTCF0:USTF0",1743772300954,0.1212642,82972.0,82971.0,0.1213047]
["bitfinex-derivatives","BTCF0:USTF0",1743772301256,0.2488642,82972.0,82971.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743772301457,0.1205471,82970.0,82969.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743772301660,0.1212671,82970.0,82969.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743772301964,0.2488671,82970.0,82969.0,0.00090071]
["bitfinex-derivatives","BTCF0:USTF0",1743772302163,0.3711671,82970.0,82969.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743772312062,0.12832,82970.0,82969.0,0.12072931]
["bitfinex-derivatives","BTCF0:USTF0",1743772312261,0.2488671,82970.0,82969.0,0.12136931]
["bitfinex-derivatives","BTCF0:USTF0",1743772312562,0.2488671,82970.0,82969.0,0.25136931]
["bitfinex-derivatives","BTCF0:USTF0",1743772315563,0.00072,82970.0,82969.0,0.25136931]
["bitfinex-derivatives","BTCF0:USTF0",1743772315759,0.0602678,82978.0,82977.0,0.120537]
["bitfinex-derivatives","BTCF0:USTF0",1743772315966,0.0602678,82978.0,82977.0,0.243937]
["bitfinex-derivatives","BTCF0:USTF0",1743772316269,0.0609878,82978.0,82977.0,0.244577]
["bitfinex-derivatives","BTCF0:USTF0",1743772316470,0.1913878,82978.0,82977.0,0.244577]
["bitfinex-derivatives","BTCF0:USTF0",1743772316665,0.00072,82978.0,82977.0,0.244577]
["bitfinex-derivatives","BTCF0:USTF0",1743772316965,0.00072,82978.0,82977.0,0.605377]
["bitfinex-derivatives","BTCF0:USTF0",1743772317169,0.00018071,82986.0,82985.0,0.1205253]
["bitfinex-derivatives","BTCF0:USTF0",1743772317473,0.00090071,82986.0,82985.0,0.1211653]
["bitfinex-derivatives","BTCF0:USTF0",1743772317675,0.00018071,82986.0,82985.0,0.2445653]
["bitfinex-derivatives","BTCF0:USTF0",1743772318674,0.00094071,82986.0,82985.0,0.2445653]
["bitfinex-derivatives","BTCF0:USTF0",1743772318971,0.00018071,82986.0,82985.0,0.2445653]
["bitfinex-derivatives","BTCF0:USTF0",1743772319962,0.00018071,82986.0,82985.0,0.3699653]
["bitfinex-derivatives","BTCF0:USTF0",1743772320669,0.00090071,82986.0,82985.0,0.3699653]
["bitfinex-derivatives","BTCF0:USTF0",1743772320868,0.00018071,82986.0,82985.0,0.3699653]
["bitfinex-derivatives","BTCF0:USTF0",1743772321068,0.00090071,82986.0,82985.0,0.3699653]
["bitfinex-derivatives","BTCF0:USTF0",1743772321470,0.00018071,82986.0,82985.0,0.3699653]
["bitfinex-derivatives","BTCF0:USTF0",1743772322475,0.12070461,82986.0,82985.0,0.24944]
["bitfinex-derivatives","BTCF0:USTF0",1743772322769,0.1205283,82983.0,82982.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743772322968,0.1205283,82983.0,82966.0,0.0602758]
["bitfinex-derivatives","BTCF0:USTF0",1743772322969,0.1205471,82970.0,82966.0,0.0602758]
["bitfinex-derivatives","BTCF0:USTF0",1743772323175,0.1214671,82970.0,82969.0,0.12144871]
["bitfinex-derivatives","BTCF0:USTF0",1743772323379,0.1214671,82970.0,82969.0,0.00090071]
["bitfinex-derivatives","BTCF0:USTF0",1743772323673,0.2498671,82970.0,82969.0,0.00090071]
["bitfinex-derivatives","BTCF0:USTF0",1743772323868,0.3780671,82970.0,82969.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743772326472,0.1205544,82965.0,82964.0,0.00932555]
["bitfinex-derivatives","BTCF0:USTF0",1743772326668,0.1214744,82965.0,82964.0,0.00924555]
["bitfinex-derivatives","BTCF0:USTF0",1743772326868,0.1205617,82960.0,82959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772327169,0.0602873,82952.0,82949.0,0.2512722]
["bitfinex-derivatives","BTCF0:USTF0",1743772327374,0.1205762,82950.0,82949.0,0.26125676]
["bitfinex-derivatives","BTCF0:USTF0",1743772327578,0.1214962,82950.0,82949.0,0.38315676]
["bitfinex-derivatives","BTCF0:USTF0",1743772327871,0.2501962,82950.0,82949.0,0.27671397]
["bitfinex-derivatives","BTCF0:USTF0",1743772328170,0.3800962,82950.0,82949.0,0.00990456]
["bitfinex-derivatives","BTCF0:USTF0",1743772328374,0.3800962,82950.0,82949.0,0.00998456]
["bitfinex-derivatives","BTCF0:USTF0",1743772328873,0.1205835,82945.0,82944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772329076,0.12170351,82945.0,82944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772329660,0.12170351,82945.0,82939.0,0.00900484]
["bitfinex-derivatives","BTCF0:USTF0",1743772329661,0.1205907,82940.0,82939.0,0.00900484]
["bitfinex-derivatives","BTCF0:USTF0",1743772329870,0.1205922,82939.0,82938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772330069,0.3791922,82939.0,82938.0,0.3670936]
["bitfinex-derivatives","BTCF0:USTF0",1743772330265,0.3791922,82939.0,82938.0,0.37635816]
["bitfinex-derivatives","BTCF0:USTF0",1743772330668,0.3608,82940.0,82939.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1743772330866,0.0602765,82966.0,82939.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1743772330867,0.1321,82949.0,82948.0,0.1205791]
["bitfinex-derivatives","BTCF0:USTF0",1743772331074,0.1205791,82948.0,82947.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1743772331262,0.1205791,82948.0,82947.0,0.3626806]
["bitfinex-derivatives","BTCF0:USTF0",1743772331463,0.2522791,82948.0,82947.0,0.3626806]
["bitfinex-derivatives","BTCF0:USTF0",1743772331667,0.2522791,82948.0,82947.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1743772331875,0.1205835,82945.0,82944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772332173,0.1205922,82941.0,82940.0,0.1205895]
["bitfinex-derivatives","BTCF0:USTF0",1743772332369,0.1205922,82941.0,82940.0,0.241179]
["bitfinex-derivatives","BTCF0:USTF0",1743772332562,0.1205922,82941.0,82939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772332563,0.1205907,82940.0,82939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772332766,0.25381071,82940.0,82939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772332966,0.25381071,82940.0,82931.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1743772332967,0.1206024,82932.0,82931.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1743772333380,0.1206024,82932.0,82931.0,0.3627038]
["bitfinex-derivatives","BTCF0:USTF0",1743772333580,0.1217624,82932.0,82931.0,0.3627038]
["bitfinex-derivatives","BTCF0:USTF0",1743772333885,0.00116,82932.0,82931.0,0.37157924]
["bitfinex-derivatives","BTCF0:USTF0",1743772334075,0.1255,82945.0,82939.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1743772334371,0.252084,82945.0,82939.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1743772334578,0.1315,82945.0,82939.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1743772334774,0.1205861,82944.0,82939.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1743772334973,0.00134082,82940.0,82939.0,0.3658722]
["bitfinex-derivatives","BTCF0:USTF0",1743772335374,0.1315,82953.0,82950.0,0.1205747]
["bitfinex-derivatives","BTCF0:USTF0",1743772335572,0.1205747,82951.0,82950.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743772335767,0.1205762,82950.0,82949.0,0.1205773]
["bitfinex-derivatives","BTCF0:USTF0",1743772335973,0.1205762,82950.0,82949.0,0.1212173]
["bitfinex-derivatives","BTCF0:USTF0",1743772335974,0.12177621,82950.0,82949.0,0.1212173]
["bitfinex-derivatives","BTCF0:USTF0",1743772336170,0.37877621,82950.0,82949.0,0.1212173]
["bitfinex-derivatives","BTCF0:USTF0",1743772336472,0.13270001,82950.0,82949.0,0.1212173]
["bitfinex-derivatives","BTCF0:USTF0",1743772336673,0.00120001,82950.0,82949.0,0.2416173]
["bitfinex-derivatives","BTCF0:USTF0",1743772336881,0.12074702,82958.0,82957.0,0.120566]
["bitfinex-derivatives","BTCF0:USTF0",1743772337180,0.12190702,82958.0,82957.0,0.121206]
["bitfinex-derivatives","BTCF0:USTF0",1743772337782,0.36780702,82958.0,82957.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743772338078,0.36780702,82958.0,82955.0,0.1205686]
["bitfinex-derivatives","BTCF0:USTF0",1743772338079,0.1205675,82956.0,82955.0,0.1205686]
["bitfinex-derivatives","BTCF0:USTF0",1743772338280,0.1205689,82955.0,82954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772338481,0.1205777,82949.0,82948.0,0.2426787]
["bitfinex-derivatives","BTCF0:USTF0",1743772338681,0.1217377,82949.0,82948.0,0.2433987]
["bitfinex-derivatives","BTCF0:USTF0",1743772338881,0.3676377,82949.0,82948.0,0.2433987]
["bitfinex-derivatives","BTCF0:USTF0",1743772339274,0.3676377,82949.0,82948.0,0.2571265]
["bitfinex-derivatives","BTCF0:USTF0",1743772339475,0.00116,82949.0,82948.0,0.2571265]
["bitfinex-derivatives","BTCF0:USTF0",1743772339675,0.00116,82949.0,82948.0,0.3888265]
["bitfinex-derivatives","BTCF0:USTF0",1743772340176,0.1238,82954.0,82953.0,0.1205718]
["bitfinex-derivatives","BTCF0:USTF0",1743772340387,0.2443704,82954.0,82953.0,0.3759718]
["bitfinex-derivatives","BTCF0:USTF0",1743772340571,0.24549041,82954.0,82953.0,0.3759718]
["bitfinex-derivatives","BTCF0:USTF0",1743772341275,0.37539041,82954.0,82953.0,0.3759718]
["bitfinex-derivatives","BTCF0:USTF0",1743772341579,0.1205878,82942.0,82930.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772341878,0.1205907,82940.0,82939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772342079,0.36204001,82940.0,82917.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743772342281,0.1206213,82919.0,82918.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1743772342484,0.4211099,82920.0,82908.0,0.1206369]
["bitfinex-derivatives","BTCF0:USTF0",1743772342485,0.3608,82920.0,82908.0,0.1206369]
["bitfinex-derivatives","BTCF0:USTF0",1743772342776,0.1206387,82907.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743772342974,0.1206387,82907.0,82906.0,0.12112267]
["bitfinex-derivatives","BTCF0:USTF0",1743772343168,0.1217987,82907.0,82906.0,0.12112267]
["bitfinex-derivatives","BTCF0:USTF0",1743772343374,0.1217987,82907.0,82906.0,0.00048247]
["bitfinex-derivatives","BTCF0:USTF0",1743772343574,0.2526987,82907.0,82906.0,0.12112267]
["bitfinex-derivatives","BTCF0:USTF0",1743772343968,0.2526987,82907.0,82906.0,0.00954982]
["bitfinex-derivatives","BTCF0:USTF0",1743772344372,0.1217987,82907.0,82906.0,0.00954982]
["bitfinex-derivatives","BTCF0:USTF0",1743772344575,0.3852987,82907.0,82906.0,0.00954982]
["bitfinex-derivatives","BTCF0:USTF0",1743772345393,0.26466,82907.0,82906.0,0.13019002]
["bitfinex-derivatives","BTCF0:USTF0",1743772345585,0.3852987,82907.0,82906.0,0.13019002]
["bitfinex-derivatives","BTCF0:USTF0",1743772345786,0.26466,82907.0,82906.0,0.13019002]
["bitfinex-derivatives","BTCF0:USTF0",1743772346083,0.3852987,82907.0,82906.0,0.13019002]
["bitfinex-derivatives","BTCF0:USTF0",1743772346287,0.3852987,82907.0,82906.0,0.39139002]
["bitfinex-derivatives","BTCF0:USTF0",1743772346588,0.00116,82907.0,82906.0,0.39139002]
["bitfinex-derivatives","BTCF0:USTF0",1743772346774,0.1218,82914.0,82913.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1743772346980,0.12296,82914.0,82913.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1743772347181,0.00116,82914.0,82913.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1743772348678,0.1218,82926.0,82914.0,0.1206286]
["bitfinex-derivatives","BTCF0:USTF0",1743772349080,0.2424119,82926.0,82914.0,0.2462286]
["bitfinex-derivatives","BTCF0:USTF0",1743772349287,0.1218,82926.0,82914.0,0.2462286]
["bitfinex-derivatives","BTCF0:USTF0",1743772349484,0.1258,82934.0,82923.0,0.060307]
["bitfinex-derivatives","BTCF0:USTF0",1743772349793,0.3608,82924.0,82908.0,0.060318]
["bitfinex-derivatives","BTCF0:USTF0",1743772349974,0.48143,82913.0,82912.0,0.1206315]
["bitfinex-derivatives","BTCF0:USTF0",1743772350179,0.48263001,82913.0,82912.0,0.2462315]
["bitfinex-derivatives","BTCF0:USTF0",1743772350474,0.48263001,82913.0,82912.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743772350684,0.48263001,82913.0,82906.0,0.06986922]
["bitfinex-derivatives","BTCF0:USTF0",1743772350685,0.1206387,82907.0,82906.0,0.00954982]
["bitfinex-derivatives","BTCF0:USTF0",1743772351389,0.12175871,82907.0,82906.0,0.00954982]
["bitfinex-derivatives","BTCF0:USTF0",1743772351685,0.12175871,82907.0,82906.0,0.00048247]
["bitfinex-derivatives","BTCF0:USTF0",1743772351884,0.37835871,82907.0,82906.0,0.00048247]
["bitfinex-derivatives","BTCF0:USTF0",1743772352284,0.37835871,82907.0,82904.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743772352285,0.1206416,82905.0,82904.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743772352484,0.48256161,82905.0,82904.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743772352687,0.1206475,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743772352989,0.48256751,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743772353193,0.120662,82891.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743772353491,0.481462,82891.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743772353786,0.481462,82891.0,82890.0,0.0093666]
["bitfinex-derivatives","BTCF0:USTF0",1743772353986,0.48258201,82891.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743772354190,0.73438201,82891.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743772354779,0.1206678,82887.0,82886.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772354977,0.48266781,82887.0,82886.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772355287,0.1206766,82881.0,82880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743772355489,0.120678,82880.0,82879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772355690,0.1206853,82875.0,82859.0,0.1207081]
["bitfinex-derivatives","BTCF0:USTF0",1743772355884,0.1206853,82875.0,82866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772356090,0.1206853,82875.0,82863.0,0.27992607]
["bitfinex-derivatives","BTCF0:USTF0",1743772356389,0.0603418,82877.0,82863.0,0.27992607]
["bitfinex-derivatives","BTCF0:USTF0",1743772356390,0.1206926,82870.0,82863.0,0.27992607]
["bitfinex-derivatives","BTCF0:USTF0",1743772356581,0.4814926,82870.0,82863.0,0.27992607]
["bitfinex-derivatives","BTCF0:USTF0",1743772356993,0.1207086,82859.0,82858.0,0.00048275]
["bitfinex-derivatives","BTCF0:USTF0",1743772357182,0.4815086,82859.0,82858.0,0.00048275]
["bitfinex-derivatives","BTCF0:USTF0",1743772357382,0.4815086,82859.0,82858.0,0.00056275]
["bitfinex-derivatives","BTCF0:USTF0",1743772358978,0.4815086,82859.0,82858.0,0.00048275]
["bitfinex-derivatives","BTCF0:USTF0",1743772359592,0.3608,82859.0,82858.0,0.12119285]
["bitfinex-derivatives","BTCF0:USTF0",1743772359787,0.4815086,82859.0,82858.0,0.12119285]
["bitfinex-derivatives","BTCF0:USTF0",1743772360190,0.4815086,82859.0,82858.0,0.00048275]
["bitfinex-derivatives","BTCF0:USTF0",1743772360784,0.4815086,82859.0,82858.0,0.13028275]
["bitfinex-derivatives","BTCF0:USTF0",1743772360990,0.4826686,82859.0,82858.0,0.13096275]
["bitfinex-derivatives","BTCF0:USTF0",1743772361191,0.4826686,82859.0,82858.0,0.25167285]
["bitfinex-derivatives","BTCF0:USTF0",1743772361689,0.00116,82859.0,82858.0,0.25167285]
["bitfinex-derivatives","BTCF0:USTF0",1743772361890,0.00088,82859.0,82858.0,0.25167285]
["bitfinex-derivatives","BTCF0:USTF0",1743772362095,0.1207056,82862.0,82861.0,0.1207057]
["bitfinex-derivatives","BTCF0:USTF0",1743772362290,0.1215056,82862.0,82861.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1743772362490,0.18833574,82890.0,82869.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1743772362692,0.1213732,82870.0,82869.0,0.1213741]
["bitfinex-derivatives","BTCF0:USTF0",1743772363289,0.1213732,82870.0,82869.0,0.3721741]
["bitfinex-derivatives","BTCF0:USTF0",1743772363690,0.00068,82870.0,82869.0,0.7329741]
["bitfinex-derivatives","BTCF0:USTF0",1743772363899,0.1206903,82872.0,82871.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1743772364195,0.1213703,82872.0,82871.0,0.1213697]
["bitfinex-derivatives","BTCF0:USTF0",1743772365094,0.00018093,82878.0,82877.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1743772365292,0.3608,82897.0,82877.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1743772365293,0.3608,82897.0,82877.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743772365597,0.1208,82896.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1743772365783,0.12172,82896.0,82895.0,0.1215362]
["bitfinex-derivatives","BTCF0:USTF0",1743772365983,0.0603233,82902.0,82895.0,0.1215362]
["bitfinex-derivatives","BTCF0:USTF0",1743772365984,0.3608,82917.0,82895.0,0.4823362]
["bitfinex-derivatives","BTCF0:USTF0",1743772366195,0.1206425,82906.0,82905.0,0.1206396]
["bitfinex-derivatives","BTCF0:USTF0",1743772366991,0.00124001,82906.0,82905.0,0.1218796]
["bitfinex-derivatives","BTCF0:USTF0",1743772367198,0.36098093,82912.0,82911.0,0.1206329]
["bitfinex-derivatives","BTCF0:USTF0",1743772367496,0.48161243,82912.0,82911.0,0.1206329]
["bitfinex-derivatives","BTCF0:USTF0",1743772367998,0.36098093,82912.0,82911.0,0.1206329]
["bitfinex-derivatives","BTCF0:USTF0",1743772368198,0.00018093,82912.0,82911.0,0.4814329]
["bitfinex-derivatives","BTCF0:USTF0",1743772369399,0.1206402,82906.0,82905.0,0.00909779]
["bitfinex-derivatives","BTCF0:USTF0",1743772369604,0.1809705,82903.0,82902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772369792,0.5417705,82903.0,82902.0,0.120726]
["bitfinex-derivatives","BTCF0:USTF0",1743772370099,0.5417705,82903.0,82902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772370295,0.3608,82903.0,82902.0,0.13441062]
["bitfinex-derivatives","BTCF0:USTF0",1743772370495,0.4814446,82903.0,82902.0,0.120726]
["bitfinex-derivatives","BTCF0:USTF0",1743772370698,0.1245,82905.0,82904.0,0.1206431]
["bitfinex-derivatives","BTCF0:USTF0",1743772370900,0.36098093,82912.0,82911.0,0.1206329]
["bitfinex-derivatives","BTCF0:USTF0",1743772371897,0.48277243,82912.0,82911.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743772372301,0.1206402,82906.0,82905.0,0.00891571]
["bitfinex-derivatives","BTCF0:USTF0",1743772372606,0.1206402,82906.0,82898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772372607,0.1206518,82899.0,82897.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1743772372799,0.1214118,82899.0,82898.0,0.1207293]
["bitfinex-derivatives","BTCF0:USTF0",1743772372994,0.1214118,82899.0,82898.0,0.1218493]
["bitfinex-derivatives","BTCF0:USTF0",1743772373399,0.1214118,82899.0,82898.0,0.13070591]
["bitfinex-derivatives","BTCF0:USTF0",1743772373800,0.2520118,82899.0,82898.0,0.13070591]
["bitfinex-derivatives","BTCF0:USTF0",1743772374000,0.1214118,82899.0,82898.0,0.13070591]
["bitfinex-derivatives","BTCF0:USTF0",1743772374706,0.00076,82899.0,82898.0,0.13070591]
["bitfinex-derivatives","BTCF0:USTF0",1743772375995,0.1282,82909.0,82908.0,0.1206373]
["bitfinex-derivatives","BTCF0:USTF0",1743772376206,0.2488358,82909.0,82908.0,0.1217973]
["bitfinex-derivatives","BTCF0:USTF0",1743772376402,0.1282,82909.0,82908.0,0.1217973]
["bitfinex-derivatives","BTCF0:USTF0",1743772376903,0.00018093,82912.0,82911.0,0.1206329]
["bitfinex-derivatives","BTCF0:USTF0",1743772377209,0.00018093,82912.0,82911.0,0.1218729]
["bitfinex-derivatives","BTCF0:USTF0",1743772377605,0.00018093,82912.0,82911.0,1.6218729]
["bitfinex-derivatives","BTCF0:USTF0",1743772378005,0.12081243,82912.0,82911.0,1.6218729]
["bitfinex-derivatives","BTCF0:USTF0",1743772378308,0.12081243,82912.0,82911.0,0.1218729]
["bitfinex-derivatives","BTCF0:USTF0",1743772378603,0.12838093,82912.0,82911.0,0.1218729]
["bitfinex-derivatives","BTCF0:USTF0",1743772378809,0.00018093,82912.0,82911.0,0.1218729]
["bitfinex-derivatives","BTCF0:USTF0",1743772379203,0.12081243,82912.0,82911.0,0.1218729]
["bitfinex-derivatives","BTCF0:USTF0",1743772380111,0.12081243,82912.0,82911.0,0.2541729]
["bitfinex-derivatives","BTCF0:USTF0",1743772380511,0.12081243,82912.0,82911.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743772380998,0.12998093,82912.0,82911.0,0.1218729]
["bitfinex-derivatives","BTCF0:USTF0",1743772381201,0.00018093,82912.0,82911.0,0.1218729]
["bitfinex-derivatives","BTCF0:USTF0",1743772381400,0.00018093,82912.0,82911.0,0.2541729]
["bitfinex-derivatives","BTCF0:USTF0",1743772381803,0.12081243,82912.0,82911.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743772382206,0.25351243,82912.0,82911.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743772382607,0.1206504,82899.0,82898.0,0.00885411]
["bitfinex-derivatives","BTCF0:USTF0",1743772382802,0.4814504,82899.0,82898.0,0.00893411]
["bitfinex-derivatives","BTCF0:USTF0",1743772383106,0.1206547,82896.0,82895.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743772383610,0.3608,82899.0,82897.0,0.0603266]
["bitfinex-derivatives","BTCF0:USTF0",1743772383814,0.3608,82899.0,82898.0,0.2411518]
["bitfinex-derivatives","BTCF0:USTF0",1743772384113,0.3608,82899.0,82898.0,0.3692118]
["bitfinex-derivatives","BTCF0:USTF0",1743772384409,0.2533391,82907.0,82906.0,0.1206402]
["bitfinex-derivatives","BTCF0:USTF0",1743772384614,0.0603175,82910.0,82909.0,0.1206358]
["bitfinex-derivatives","BTCF0:USTF0",1743772384810,0.00018093,82912.0,82911.0,0.1206329]
["bitfinex-derivatives","BTCF0:USTF0",1743772385003,0.12081243,82912.0,82911.0,0.1217929]
["bitfinex-derivatives","BTCF0:USTF0",1743772385206,0.3608,82916.0,82915.0,0.1206271]
["bitfinex-derivatives","BTCF0:USTF0",1743772385510,0.3608,82916.0,82915.0,0.3710671]
["bitfinex-derivatives","BTCF0:USTF0",1743772385709,0.4814256,82916.0,82915.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1743772385909,0.4814256,82916.0,82915.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1743772386118,0.6036256,82916.0,82915.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1743772386324,0.6036256,82916.0,82915.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743772386820,0.6036256,82916.0,82915.0,0.1218671]
["bitfinex-derivatives","BTCF0:USTF0",1743772387125,0.6036256,82916.0,82915.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743772387924,0.6036256,82916.0,82915.0,0.1218671]
["bitfinex-derivatives","BTCF0:USTF0",1743772388126,0.6036256,82916.0,82915.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743772389127,0.1809683,82904.0,82903.0,0.1206431]
["bitfinex-derivatives","BTCF0:USTF0",1743772389319,0.1809683,82904.0,82903.0,0.1218031]
["bitfinex-derivatives","BTCF0:USTF0",1743772389522,0.3608,82909.0,82908.0,0.1206373]
["bitfinex-derivatives","BTCF0:USTF0",1743772389721,0.3608,82909.0,82908.0,0.1217973]
["bitfinex-derivatives","BTCF0:USTF0",1743772390023,0.3608,82909.0,82908.0,0.3820973]
["bitfinex-derivatives","BTCF0:USTF0",1743772390235,0.3608,82916.0,82908.0,0.26146]
["bitfinex-derivatives","BTCF0:USTF0",1743772390532,0.3608,82916.0,82915.0,0.1206271]
["bitfinex-derivatives","BTCF0:USTF0",1743772390718,0.3608,82916.0,82915.0,0.1217871]
["bitfinex-derivatives","BTCF0:USTF0",1743772390919,0.3608,82916.0,82915.0,0.2535871]
["bitfinex-derivatives","BTCF0:USTF0",1743772391622,0.3608,82916.0,82915.0,0.3797871]
["bitfinex-derivatives","BTCF0:USTF0",1743772391821,0.1301,82917.0,82916.0,0.1206256]
["bitfinex-derivatives","BTCF0:USTF0",1743772392018,0.1301,82917.0,82916.0,0.3783656]
["bitfinex-derivatives","BTCF0:USTF0",1743772394031,0.2507242,82917.0,82916.0,0.3783656]
["bitfinex-derivatives","BTCF0:USTF0",1743772394223,0.2546,82917.0,82916.0,0.3783656]
["bitfinex-derivatives","BTCF0:USTF0",1743772395733,0.1301,82917.0,82916.0,0.3783656]
["bitfinex-derivatives","BTCF0:USTF0",1743772396032,0.2507242,82917.0,82916.0,0.3783656]
["bitfinex-derivatives","BTCF0:USTF0",1743772396227,0.1301,82917.0,82916.0,0.3783656]
["bitfinex-derivatives","BTCF0:USTF0",1743772396729,0.1206179,82922.0,82921.0,0.1206169]
["bitfinex-derivatives","BTCF0:USTF0",1743772396929,0.1206179,82922.0,82921.0,0.1218569]
["bitfinex-derivatives","BTCF0:USTF0",1743772397130,0.1245,82923.0,82922.0,0.1206169]
["bitfinex-derivatives","BTCF0:USTF0",1743772397330,0.1245,82923.0,82922.0,0.1217769]
["bitfinex-derivatives","BTCF0:USTF0",1743772397532,0.2451155,82923.0,82922.0,0.2473769]
["bitfinex-derivatives","BTCF0:USTF0",1743772397833,0.2451155,82923.0,82922.0,0.1217769]
["bitfinex-derivatives","BTCF0:USTF0",1743772398137,0.3718155,82923.0,82922.0,0.1217769]
["bitfinex-derivatives","BTCF0:USTF0",1743772398335,0.3718155,82923.0,82922.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743772398634,0.3718155,82923.0,82922.0,0.1206169]
["bitfinex-derivatives","BTCF0:USTF0",1743772399036,0.1206169,82922.0,82921.0,0.1206184]
["bitfinex-derivatives","BTCF0:USTF0",1743772399334,0.1206169,82922.0,82921.0,0.1217784]
["bitfinex-derivatives","BTCF0:USTF0",1743772399533,0.3803169,82922.0,82921.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743772399739,0.1206256,82916.0,82915.0,0.3693256]
["bitfinex-derivatives","BTCF0:USTF0",1743772400036,0.1206256,82916.0,82915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743772400232,0.1206286,82914.0,82913.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743772400538,0.1206286,82914.0,82913.0,0.00134093]
["bitfinex-derivatives","BTCF0:USTF0",1743772400539,0.1217886,82914.0,82913.0,0.00134093]
["bitfinex-derivatives","BTCF0:USTF0",1743772400738,0.3763886,82914.0,82913.0,0.00134093]
["bitfinex-derivatives","BTCF0:USTF0",1743772401333,0.0603164,82911.0,82908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772401533,0.0603164,82911.0,82894.0,0.1206575]
["bitfinex-derivatives","BTCF0:USTF0",1743772401534,0.1206547,82896.0,82895.0,0.02266657]
["bitfinex-derivatives","BTCF0:USTF0",1743772401734,0.4823347,82896.0,82895.0,0.00982188]
["bitfinex-derivatives","BTCF0:USTF0",1743772401936,0.7369347,82896.0,82895.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743772402234,0.3761347,82896.0,82895.0,0.1214962]
["bitfinex-derivatives","BTCF0:USTF0",1743772402432,0.00088,82896.0,82895.0,0.50828999]
["bitfinex-derivatives","BTCF0:USTF0",1743772402638,0.00018093,82904.0,82903.0,0.1206446]
["bitfinex-derivatives","BTCF0:USTF0",1743772402835,0.00102093,82904.0,82903.0,0.4822846]
["bitfinex-derivatives","BTCF0:USTF0",1743772403028,0.1809417,82917.0,82916.0,0.1206211]
["bitfinex-derivatives","BTCF0:USTF0",1743772403223,0.1816617,82917.0,82916.0,0.1214611]
["bitfinex-derivatives","BTCF0:USTF0",1743772403438,0.1816617,82917.0,82916.0,0.3641611]
["bitfinex-derivatives","BTCF0:USTF0",1743772403735,0.1816617,82917.0,82916.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743772403938,0.1809443,82915.0,82914.0,0.0603141]
["bitfinex-derivatives","BTCF0:USTF0",1743772404134,0.1206315,82912.0,82911.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1743772404329,0.1214715,82912.0,82911.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743772404631,0.1206358,82909.0,82908.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743772404829,0.1215158,82909.0,82908.0,0.00102093]
["bitfinex-derivatives","BTCF0:USTF0",1743772405028,0.3832158,82909.0,82908.0,0.00102093]
["bitfinex-derivatives","BTCF0:USTF0",1743772406424,0.26258,82909.0,82908.0,0.12165823]
["bitfinex-derivatives","BTCF0:USTF0",1743772406637,0.00088,82909.0,82908.0,0.12165823]
["bitfinex-derivatives","BTCF0:USTF0",1743772406836,0.1206358,82909.0,82908.0,0.44527603]
["bitfinex-derivatives","BTCF0:USTF0",1743772407140,0.00084,82909.0,82908.0,0.44527603]
["bitfinex-derivatives","BTCF0:USTF0",1743772407342,0.1214758,82909.0,82908.0,0.44527603]
["bitfinex-derivatives","BTCF0:USTF0",1743772407638,0.00084,82909.0,82908.0,0.44527603]
["bitfinex-derivatives","BTCF0:USTF0",1743772407837,0.1809489,82913.0,82912.0,0.0603157]
["bitfinex-derivatives","BTCF0:USTF0",1743772408040,0.1206358,82909.0,82908.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743772408241,0.1212758,82909.0,82908.0,0.12081823]
["bitfinex-derivatives","BTCF0:USTF0",1743772408534,0.2498758,82909.0,82908.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743772408738,0.3713758,82909.0,82908.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743772409335,0.2498758,82909.0,82908.0,0.12081823]
["bitfinex-derivatives","BTCF0:USTF0",1743772409536,0.2498758,82909.0,82908.0,0.00102093]
["bitfinex-derivatives","BTCF0:USTF0",1743772409726,0.3727758,82909.0,82908.0,0.12081823]
["bitfinex-derivatives","BTCF0:USTF0",1743772409927,0.00064,82909.0,82908.0,0.12081823]
["bitfinex-derivatives","BTCF0:USTF0",1743772410133,0.08864026,82914.0,82913.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1743772410328,0.08956026,82914.0,82913.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1743772410529,0.1215486,82914.0,82913.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1743772410935,0.2459486,82914.0,82913.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743772411136,0.1206358,82909.0,82908.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743772411337,0.1213158,82909.0,82908.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743772411838,0.3686158,82909.0,82908.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743772413243,0.2457158,82909.0,82908.0,0.12081823]
["bitfinex-derivatives","BTCF0:USTF0",1743772413946,0.2457158,82909.0,82908.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743772414148,0.3684158,82909.0,82908.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743772414842,0.3684158,82909.0,82908.0,0.00102093]
["bitfinex-derivatives","BTCF0:USTF0",1743772415038,0.4897158,82909.0,82908.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743772417550,0.00068,82909.0,82908.0,0.12081823]
["bitfinex-derivatives","BTCF0:USTF0",1743772417752,0.00068,82909.0,82908.0,0.60313823]
["bitfinex-derivatives","BTCF0:USTF0",1743772417953,0.1206277,82915.0,82914.0,0.1206286]
["bitfinex-derivatives","BTCF0:USTF0",1743772418247,0.00084,82915.0,82914.0,0.2249086]
["bitfinex-derivatives","BTCF0:USTF0",1743772418752,0.1214671,82915.0,82914.0,0.2249086]
["bitfinex-derivatives","BTCF0:USTF0",1743772419145,0.00084,82915.0,82914.0,0.2249086]
["bitfinex-derivatives","BTCF0:USTF0",1743772419338,0.1851093,82921.0,82920.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1743772419543,0.00096,82921.0,82920.0,0.1215798]
["bitfinex-derivatives","BTCF0:USTF0",1743772420047,0.1206184,82921.0,82920.0,0.121577]
["bitfinex-derivatives","BTCF0:USTF0",1743772420246,0.1214584,82921.0,82920.0,0.121577]
["bitfinex-derivatives","BTCF0:USTF0",1743772421047,0.1214584,82921.0,82920.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743772421247,0.4822584,82921.0,82920.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743772421651,0.6035584,82921.0,82920.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743772421844,0.7279584,82921.0,82920.0,0.1215798]
["bitfinex-derivatives","BTCF0:USTF0",1743772422046,1.0887584,82921.0,82920.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743772422246,0.1206213,82919.0,82918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772422541,0.1206358,82909.0,82908.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743772422749,0.4821158,82909.0,82908.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743772422946,0.7348158,82909.0,82908.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743772423148,0.7348158,82909.0,82900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772423149,0.1809813,82898.0,82895.0,0.02599379]
["bitfinex-derivatives","BTCF0:USTF0",1743772423348,0.1206533,82897.0,82896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772423546,0.2456933,82897.0,82896.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743772423747,0.00064,82897.0,82896.0,0.1206547]
["bitfinex-derivatives","BTCF0:USTF0",1743772423950,0.1206512,82899.0,82898.0,0.0603242]
["bitfinex-derivatives","BTCF0:USTF0",1743772424152,0.1213312,82899.0,82898.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1743772424353,0.2457312,82899.0,82898.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743772425851,0.00068,82899.0,82898.0,0.1215318]
["bitfinex-derivatives","BTCF0:USTF0",1743772426051,0.00068,82899.0,82898.0,0.7327318]
["bitfinex-derivatives","BTCF0:USTF0",1743772426249,0.1206405,82906.0,82905.0,0.0603208]
["bitfinex-derivatives","BTCF0:USTF0",1743772426451,0.00090093,82907.0,82906.0,0.1206402]
["bitfinex-derivatives","BTCF0:USTF0",1743772426756,0.12245963,82907.0,82906.0,0.3719602]
["bitfinex-derivatives","BTCF0:USTF0",1743772426958,0.12173963,82907.0,82906.0,0.3719602]
["bitfinex-derivatives","BTCF0:USTF0",1743772427556,0.00110093,82907.0,82906.0,0.3719602]
["bitfinex-derivatives","BTCF0:USTF0",1743772427759,0.00018093,82907.0,82906.0,0.3719602]
["bitfinex-derivatives","BTCF0:USTF0",1743772428149,0.1206284,82915.0,82914.0,0.180937]
["bitfinex-derivatives","BTCF0:USTF0",1743772428348,0.1212684,82915.0,82914.0,0.442977]
["bitfinex-derivatives","BTCF0:USTF0",1743772429260,0.00064,82915.0,82914.0,0.442977]
["bitfinex-derivatives","BTCF0:USTF0",1743772429457,0.00064,82915.0,82914.0,0.3223528]
["bitfinex-derivatives","BTCF0:USTF0",1743772429650,0.1212671,82915.0,82914.0,0.3223528]
["bitfinex-derivatives","BTCF0:USTF0",1743772430645,0.00064,82915.0,82914.0,0.3223528]
["bitfinex-derivatives","BTCF0:USTF0",1743772430851,0.1206169,82922.0,82921.0,0.1809275]
["bitfinex-derivatives","BTCF0:USTF0",1743772431147,0.12079783,82923.0,82922.0,0.1206169]
["bitfinex-derivatives","BTCF0:USTF0",1743772431353,0.18194413,82923.0,82922.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743772434655,0.54274413,82923.0,82922.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743772434860,0.1206184,82921.0,82920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772435062,0.1214584,82921.0,82920.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743772439065,0.1214584,82921.0,82920.0,0.1214598]
["bitfinex-derivatives","BTCF0:USTF0",1743772439066,0.00084,82921.0,82920.0,0.1214598]
["bitfinex-derivatives","BTCF0:USTF0",1743772439269,0.1214584,82921.0,82920.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743772439863,0.1214584,82921.0,82920.0,0.25494]
["bitfinex-derivatives","BTCF0:USTF0",1743772440066,0.2520584,82921.0,82920.0,0.25494]
["bitfinex-derivatives","BTCF0:USTF0",1743772440564,0.2520584,82921.0,82920.0,0.2507598]
["bitfinex-derivatives","BTCF0:USTF0",1743772440766,0.2520584,82921.0,82920.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1743772440965,0.2520584,82921.0,82920.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743772441168,0.1206373,82908.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1743772441357,0.1215573,82908.0,82907.0,0.26721196]
["bitfinex-derivatives","BTCF0:USTF0",1743772441556,0.1213173,82908.0,82907.0,0.26713196]
["bitfinex-derivatives","BTCF0:USTF0",1743772441752,0.2532173,82908.0,82907.0,0.26713196]
["bitfinex-derivatives","BTCF0:USTF0",1743772442170,0.13258,82908.0,82907.0,0.26713196]
["bitfinex-derivatives","BTCF0:USTF0",1743772442362,0.00068,82908.0,82907.0,0.26713196]
["bitfinex-derivatives","BTCF0:USTF0",1743772442568,0.2525178,82922.0,82921.0,0.1206184]
["bitfinex-derivatives","BTCF0:USTF0",1743772442772,0.2531578,82922.0,82921.0,0.1215384]
["bitfinex-derivatives","BTCF0:USTF0",1743772442962,0.2531578,82922.0,82921.0,0.25392]
["bitfinex-derivatives","BTCF0:USTF0",1743772443675,0.2531578,82922.0,82921.0,0.3745384]
["bitfinex-derivatives","BTCF0:USTF0",1743772443970,0.3802578,82922.0,82921.0,0.3745384]
["bitfinex-derivatives","BTCF0:USTF0",1743772444270,0.00064,82922.0,82921.0,0.7353384]
["bitfinex-derivatives","BTCF0:USTF0",1743772444469,0.08862436,82930.0,82929.0,0.1206067]
["bitfinex-derivatives","BTCF0:USTF0",1743772444671,0.08966437,82930.0,82929.0,0.4824067]
["bitfinex-derivatives","BTCF0:USTF0",1743772445362,0.35724672,82939.0,82929.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1743772445563,0.35724672,82939.0,82938.0,0.1205936]
["bitfinex-derivatives","BTCF0:USTF0",1743772445768,0.21176864,82939.0,82938.0,0.1219136]
["bitfinex-derivatives","BTCF0:USTF0",1743772445966,0.01196864,82939.0,82938.0,0.7510936]
["bitfinex-derivatives","BTCF0:USTF0",1743772446566,0.01196864,82939.0,82938.0,0.65715939]
["bitfinex-derivatives","BTCF0:USTF0",1743772446765,0.01196864,82939.0,82938.0,0.76023939]
["bitfinex-derivatives","BTCF0:USTF0",1743772447767,0.00018093,82942.0,82941.0,0.1205893]
["bitfinex-derivatives","BTCF0:USTF0",1743772447973,0.00018093,82942.0,82941.0,0.4827093]
["bitfinex-derivatives","BTCF0:USTF0",1743772448169,0.00018093,82942.0,82941.0,0.6327093]
["bitfinex-derivatives","BTCF0:USTF0",1743772448475,0.00018093,82942.0,82941.0,0.2249893]
["bitfinex-derivatives","BTCF0:USTF0",1743772448674,0.12076873,82942.0,82941.0,0.2249893]
["bitfinex-derivatives","BTCF0:USTF0",1743772449175,0.00018093,82942.0,82941.0,0.2249893]
["bitfinex-derivatives","BTCF0:USTF0",1743772449678,0.12076873,82942.0,82941.0,0.2249893]
["bitfinex-derivatives","BTCF0:USTF0",1743772450574,0.48156873,82942.0,82941.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743772450776,0.48156873,82942.0,82938.0,0.00914579]
["bitfinex-derivatives","BTCF0:USTF0",1743772450777,0.57127553,82942.0,82938.0,0.00914579]
["bitfinex-derivatives","BTCF0:USTF0",1743772450978,0.1205922,82939.0,82938.0,0.01006579]
["bitfinex-derivatives","BTCF0:USTF0",1743772451173,0.1206082,82928.0,82927.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743772451380,0.4814082,82928.0,82927.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1743772451575,0.1206051,82931.0,82930.0,0.1206027]
["bitfinex-derivatives","BTCF0:USTF0",1743772451771,0.1206051,82931.0,82930.0,0.1215227]
["bitfinex-derivatives","BTCF0:USTF0",1743772451973,0.3642051,82931.0,82930.0,0.1215227]
["bitfinex-derivatives","BTCF0:USTF0",1743772452577,0.2436,82931.0,82930.0,0.4823227]
["bitfinex-derivatives","BTCF0:USTF0",1743772452871,0.0602928,82944.0,82941.0,0.1205893]
["bitfinex-derivatives","BTCF0:USTF0",1743772453073,0.00018093,82942.0,82941.0,0.1215093]
["bitfinex-derivatives","BTCF0:USTF0",1743772453978,0.00010093,82942.0,82941.0,0.2715093]
["bitfinex-derivatives","BTCF0:USTF0",1743772454374,0.123,82964.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1743772454579,0.123,82964.0,82963.0,0.1214773]
["bitfinex-derivatives","BTCF0:USTF0",1743772454777,0.2435559,82964.0,82963.0,0.1214773]
["bitfinex-derivatives","BTCF0:USTF0",1743772454976,0.25412,82964.0,82963.0,0.1214773]
["bitfinex-derivatives","BTCF0:USTF0",1743772455278,0.12392,82964.0,82963.0,0.1214773]
["bitfinex-derivatives","BTCF0:USTF0",1743772455577,0.2444759,82964.0,82963.0,0.1214773]
["bitfinex-derivatives","BTCF0:USTF0",1743772455784,0.12392,82964.0,82963.0,0.1214773]
["bitfinex-derivatives","BTCF0:USTF0",1743772456281,0.00092,82964.0,82963.0,0.4822773]
["bitfinex-derivatives","BTCF0:USTF0",1743772456470,0.120725,82972.0,82971.0,0.1205457]
["bitfinex-derivatives","BTCF0:USTF0",1743772456674,0.121645,82972.0,82971.0,0.1214657]
["bitfinex-derivatives","BTCF0:USTF0",1743772456883,0.0011008,82972.0,82971.0,0.1214657]
["bitfinex-derivatives","BTCF0:USTF0",1743772457287,0.0011008,82972.0,82971.0,0.13051304]
["bitfinex-derivatives","BTCF0:USTF0",1743772457674,0.0011008,82972.0,82971.0,0.59423304]
["bitfinex-derivatives","BTCF0:USTF0",1743772458486,0.0001808,82972.0,82971.0,0.59423304]
["bitfinex-derivatives","BTCF0:USTF0",1743772458691,0.0001808,82972.0,82971.0,0.60972196]
["bitfinex-derivatives","BTCF0:USTF0",1743772460486,0.4813123,82994.0,82993.0,0.1205137]
["bitfinex-derivatives","BTCF0:USTF0",1743772461079,0.3608,82994.0,82987.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1743772461374,0.1205268,82984.0,82983.0,0.1205268]
["bitfinex-derivatives","BTCF0:USTF0",1743772461574,0.0602626,82986.0,82985.0,0.1205253]
["bitfinex-derivatives","BTCF0:USTF0",1743772461781,0.1205193,82990.0,82989.0,0.1205181]
["bitfinex-derivatives","BTCF0:USTF0",1743772462487,0.0001808,82999.0,82988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772462676,0.1807631,82998.0,82997.0,0.1205076]
["bitfinex-derivatives","BTCF0:USTF0",1743772462877,0.0602547,82996.0,82993.0,0.0602561]
["bitfinex-derivatives","BTCF0:USTF0",1743772463080,0.1205126,82994.0,82993.0,0.1807669]
["bitfinex-derivatives","BTCF0:USTF0",1743772463376,0.1205166,82992.0,82991.0,0.1205159]
["bitfinex-derivatives","BTCF0:USTF0",1743772463573,0.00096001,82992.0,82991.0,0.1214759]
["bitfinex-derivatives","BTCF0:USTF0",1743772463778,0.00068,82994.0,82993.0,0.1205137]
["bitfinex-derivatives","BTCF0:USTF0",1743772463779,0.1205131,82994.0,82993.0,0.1205137]
["bitfinex-derivatives","BTCF0:USTF0",1743772463988,0.1214331,82994.0,82993.0,0.1214337]
["bitfinex-derivatives","BTCF0:USTF0",1743772464583,0.00092,82994.0,82993.0,0.1214337]
["bitfinex-derivatives","BTCF0:USTF0",1743772464988,0.1205123,82994.0,82993.0,0.1214337]
["bitfinex-derivatives","BTCF0:USTF0",1743772465881,0.1205123,82994.0,82993.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743772466086,0.1205267,82985.0,82984.0,0.1205241]
["bitfinex-derivatives","BTCF0:USTF0",1743772466291,0.1205267,82985.0,82984.0,0.1214441]
["bitfinex-derivatives","BTCF0:USTF0",1743772466690,0.0602618,82987.0,82986.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1743772466987,0.1205207,82989.0,82988.0,0.1205195]
["bitfinex-derivatives","BTCF0:USTF0",1743772467187,0.1205224,82987.0,82986.0,0.1206039]
["bitfinex-derivatives","BTCF0:USTF0",1743772467389,0.1205224,82987.0,82986.0,0.1215239]
["bitfinex-derivatives","BTCF0:USTF0",1743772467591,0.1205224,82987.0,82986.0,0.1214439]
["bitfinex-derivatives","BTCF0:USTF0",1743772467778,0.1205224,82987.0,82986.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743772467983,0.1205283,82983.0,82982.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1743772468182,0.1205283,82983.0,82982.0,0.0011008]
["bitfinex-derivatives","BTCF0:USTF0",1743772468587,0.1205283,82983.0,82982.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1743772469796,0.1205283,82983.0,82982.0,0.0011008]
["bitfinex-derivatives","BTCF0:USTF0",1743772470094,0.1211683,82983.0,82982.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1743772470291,0.2533683,82983.0,82982.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1743772472189,0.2533683,82983.0,82982.0,0.1207105]
["bitfinex-derivatives","BTCF0:USTF0",1743772472190,0.00064,82983.0,82982.0,0.1207105]
["bitfinex-derivatives","BTCF0:USTF0",1743772472395,0.00064,82983.0,82982.0,0.1216305]
["bitfinex-derivatives","BTCF0:USTF0",1743772472887,0.00064,82983.0,82982.0,0.2543305]
["bitfinex-derivatives","BTCF0:USTF0",1743772473989,0.00064,82983.0,82982.0,0.3875305]
["bitfinex-derivatives","BTCF0:USTF0",1743772476696,0.00064,82983.0,82982.0,0.2543305]
["bitfinex-derivatives","BTCF0:USTF0",1743772476999,0.00064,82983.0,82982.0,0.3772305]
["bitfinex-derivatives","BTCF0:USTF0",1743772477388,0.1282,82986.0,82985.0,0.1205253]
["bitfinex-derivatives","BTCF0:USTF0",1743772477698,0.4608,83000.0,82985.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743772477896,0.1205137,82994.0,82993.0,0.1205127]
["bitfinex-derivatives","BTCF0:USTF0",1743772478096,0.12147371,82994.0,82993.0,0.1214727]
["bitfinex-derivatives","BTCF0:USTF0",1743772478297,0.24427371,82994.0,82993.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743772478500,0.00096001,82994.0,82993.0,0.1205137]
["bitfinex-derivatives","BTCF0:USTF0",1743772478693,0.1229808,82999.0,82998.0,0.1205065]
["bitfinex-derivatives","BTCF0:USTF0",1743772478898,0.1239808,82999.0,82998.0,0.1215065]
["bitfinex-derivatives","BTCF0:USTF0",1743772479198,0.8604859,82999.0,82998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743772479399,0.1205094,82996.0,82995.0,0.2231499]
["bitfinex-derivatives","BTCF0:USTF0",1743772479705,0.00092,82996.0,82995.0,0.2240699]
["bitfinex-derivatives","BTCF0:USTF0",1743772479915,0.25412,82996.0,82995.0,0.2240699]
["bitfinex-derivatives","BTCF0:USTF0",1743772480099,0.25412,82996.0,82995.0,0.3562699]
["bitfinex-derivatives","BTCF0:USTF0",1743772480905,0.25412,82996.0,82995.0,0.4852699]
["bitfinex-derivatives","BTCF0:USTF0",1743772481600,0.00092,82996.0,82995.0,0.8460699]
["bitfinex-derivatives","BTCF0:USTF0",1743772481803,0.2522808,82999.0,82998.0,0.1205065]
["bitfinex-derivatives","BTCF0:USTF0",1743772482200,0.2522808,82999.0,82998.0,0.3827065]
["bitfinex-derivatives","BTCF0:USTF0",1743772482598,0.2522808,82999.0,82998.0,0.39873382]
["bitfinex-derivatives","BTCF0:USTF0",1743772484503,0.1261808,82999.0,82998.0,0.39873382]
["bitfinex-derivatives","BTCF0:USTF0",1743772484704,0.0001808,82999.0,82998.0,0.39873382]
["bitfinex-derivatives","BTCF0:USTF0",1743772485004,0.0001808,82999.0,82998.0,0.75953382]
["bitfinex-derivatives","BTCF0:USTF0",1743772486209,0.0001808,82999.0,82998.0,0.86209382]
["bitfinex-derivatives","BTCF0:USTF0",1743772491006,0.0001808,82999.0,82998.0,0.75953382]
["bitfinex-derivatives","BTCF0:USTF0",1743772491311,0.3608,83023.0,83005.0,0.18834026]
["bitfinex-derivatives","BTCF0:USTF0",1743772491519,0.1251,83016.0,83015.0,0.1204818]
["bitfinex-derivatives","BTCF0:USTF0",1743772491704,0.00016,83018.0,83017.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1743772491901,0.00016,83018.0,83017.0,0.1213989]
["bitfinex-derivatives","BTCF0:USTF0",1743772492211,0.1251,83031.0,83017.0,0.1213989]
["bitfinex-derivatives","BTCF0:USTF0",1743772492212,0.123,83030.0,83029.0,0.1204615]
["bitfinex-derivatives","BTCF0:USTF0",1743772492402,0.12308,83030.0,83029.0,0.1214615]
["bitfinex-derivatives","BTCF0:USTF0",1743772492608,0.12408,83030.0,83029.0,0.2426615]
["bitfinex-derivatives","BTCF0:USTF0",1743772492913,0.12408,83030.0,83029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743772493309,0.25348,83030.0,83029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743772493507,0.73474,83030.0,83029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743772493804,0.1204629,83028.0,83027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772494005,0.1211029,83028.0,83027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772494209,0.25304,83028.0,83027.0,0.1215044]
["bitfinex-derivatives","BTCF0:USTF0",1743772494705,0.25304,83028.0,83027.0,0.2427044]
["bitfinex-derivatives","BTCF0:USTF0",1743772495916,0.3735029,83028.0,83027.0,0.13779105]
["bitfinex-derivatives","BTCF0:USTF0",1743772496211,0.3735029,83028.0,83027.0,0.01732665]
["bitfinex-derivatives","BTCF0:USTF0",1743772496410,0.3735029,83028.0,83027.0,0.01636665]
["bitfinex-derivatives","BTCF0:USTF0",1743772496710,0.3735029,83028.0,83027.0,0.01628665]
["bitfinex-derivatives","BTCF0:USTF0",1743772496911,0.1204658,83026.0,83025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772497100,0.1213858,83026.0,83025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743772497298,0.3755858,83026.0,83025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743772497502,0.7363858,83026.0,83025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743772497702,0.7363858,83026.0,83025.0,0.1205473]
["bitfinex-derivatives","BTCF0:USTF0",1743772497904,0.7363858,83026.0,83025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743772498202,0.7363858,83026.0,83025.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743772498815,0.7363858,83026.0,83025.0,0.1213873]
["bitfinex-derivatives","BTCF0:USTF0",1743772499810,0.61592,83026.0,83025.0,0.13787294]
["bitfinex-derivatives","BTCF0:USTF0",1743772500005,0.25512,83026.0,83025.0,0.49867294]
["bitfinex-derivatives","BTCF0:USTF0",1743772500205,0.12602,83026.0,83025.0,0.49867294]
["bitfinex-derivatives","BTCF0:USTF0",1743772500409,0.1251,83026.0,83025.0,0.62117294]
["bitfinex-derivatives","BTCF0:USTF0",1743772500809,0.1251,83026.0,83025.0,0.26037294]
["bitfinex-derivatives","BTCF0:USTF0",1743772501006,0.2455658,83026.0,83025.0,0.01740564]
["bitfinex-derivatives","BTCF0:USTF0",1743772501207,0.2455658,83026.0,83025.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743772501410,0.3771658,83026.0,83025.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743772501610,0.1807086,83023.0,83022.0,0.1204686]
["bitfinex-derivatives","BTCF0:USTF0",1743772501805,0.1807086,83023.0,83022.0,0.1214286]
["bitfinex-derivatives","BTCF0:USTF0",1743772502011,0.2567,83026.0,83025.0,0.1204673]
["bitfinex-derivatives","BTCF0:USTF0",1743772502216,0.3771659,83026.0,83025.0,0.1213873]
["bitfinex-derivatives","BTCF0:USTF0",1743772503018,0.7379659,83026.0,83025.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743772503211,0.1204832,83014.0,83013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772503422,0.4812832,83014.0,83013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772503608,0.0602428,83013.0,83006.0,0.01640313]
["bitfinex-derivatives","BTCF0:USTF0",1743772503808,0.0602476,83006.0,82999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772504119,0.4813036,83000.0,82999.0,0.00974122]
["bitfinex-derivatives","BTCF0:USTF0",1743772504422,0.1205079,82997.0,82996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772504716,0.0602532,82998.0,82992.0,0.01616766]
["bitfinex-derivatives","BTCF0:USTF0",1743772504717,0.1205137,82993.0,82992.0,0.13676286]
["bitfinex-derivatives","BTCF0:USTF0",1743772504919,0.4813137,82993.0,82992.0,0.12944537]
["bitfinex-derivatives","BTCF0:USTF0",1743772505110,0.7268537,82993.0,82992.0,0.00957017]
["bitfinex-derivatives","BTCF0:USTF0",1743772505718,0.7268537,82993.0,82992.0,0.13008537]
["bitfinex-derivatives","BTCF0:USTF0",1743772506721,0.7268537,82993.0,82992.0,0.00957017]
["bitfinex-derivatives","BTCF0:USTF0",1743772507216,0.7268537,82993.0,82992.0,0.00949017]
["bitfinex-derivatives","BTCF0:USTF0",1743772507413,0.8513537,82993.0,82992.0,0.00949017]
["bitfinex-derivatives","BTCF0:USTF0",1743772507616,0.8513537,82993.0,82992.0,0.02573875]
["bitfinex-derivatives","BTCF0:USTF0",1743772507812,0.37004,82993.0,82992.0,0.1211552]
["bitfinex-derivatives","BTCF0:USTF0",1743772508015,0.37004,82993.0,82992.0,0.50698005]
["bitfinex-derivatives","BTCF0:USTF0",1743772508016,0.00064,82993.0,82992.0,0.50698005]
["bitfinex-derivatives","BTCF0:USTF0",1743772508208,0.1234,83003.0,83002.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1743772508406,0.1245,83008.0,83004.0,0.1204978]
["bitfinex-derivatives","BTCF0:USTF0",1743772508611,0.1245,83008.0,83004.0,1.6212178]
["bitfinex-derivatives","BTCF0:USTF0",1743772508612,0.00094069,83005.0,83004.0,1.6212178]
["bitfinex-derivatives","BTCF0:USTF0",1743772508906,0.00082069,83005.0,83004.0,1.63112]
["bitfinex-derivatives","BTCF0:USTF0",1743772509111,0.12131699,83005.0,83004.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1743772509316,0.12131699,83005.0,83004.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743772509514,0.24471699,83005.0,83004.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743772509712,0.00082069,83005.0,83004.0,0.1212178]
["bitfinex-derivatives","BTCF0:USTF0",1743772509910,0.00082069,83005.0,83004.0,0.2521178]
["bitfinex-derivatives","BTCF0:USTF0",1743772510111,0.00082069,83005.0,83004.0,0.3769178]
["bitfinex-derivatives","BTCF0:USTF0",1743772510311,0.12131699,83005.0,83004.0,0.3769178]
["bitfinex-derivatives","BTCF0:USTF0",1743772510518,0.00082069,83005.0,83004.0,0.3769178]
["bitfinex-derivatives","BTCF0:USTF0",1743772510814,0.12131699,83005.0,83004.0,0.3769178]
["bitfinex-derivatives","BTCF0:USTF0",1743772511120,0.00082069,83005.0,83004.0,0.3769178]
["bitfinex-derivatives","BTCF0:USTF0",1743772511622,0.00018069,83005.0,83004.0,0.3769178]
["bitfinex-derivatives","BTCF0:USTF0",1743772512213,8e-05,83025.0,83011.0,0.0602431]
["bitfinex-derivatives","BTCF0:USTF0",1743772512409,0.1225,83034.0,83026.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1743772512614,0.1225,83034.0,83029.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1743772512615,0.1204628,83030.0,83029.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1743772512914,0.00088001,83030.0,83029.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1743772513121,0.12134001,83030.0,83029.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1743772513421,0.00088001,83030.0,83029.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1743772513609,0.00088001,83030.0,83029.0,0.40015633]
["bitfinex-derivatives","BTCF0:USTF0",1743772514011,0.12553964,83034.0,83033.0,0.1204557]
["bitfinex-derivatives","BTCF0:USTF0",1743772514012,0.24599384,83034.0,83033.0,0.1204557]
["bitfinex-derivatives","BTCF0:USTF0",1743772514318,0.12653964,83034.0,83033.0,0.1214157]
["bitfinex-derivatives","BTCF0:USTF0",1743772514515,0.24699384,83034.0,83033.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743772514818,0.0602319,83028.0,83005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772515117,0.4812716,83022.0,83008.0,0.1204916]
["bitfinex-derivatives","BTCF0:USTF0",1743772515321,0.4812716,83022.0,82993.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743772515322,0.1204934,83007.0,82993.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743772515516,0.1204978,83004.0,83003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772515718,0.1205021,83001.0,82999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772515909,0.1202,83003.0,82992.0,0.35907352]
["bitfinex-derivatives","BTCF0:USTF0",1743772516115,0.1303,83002.0,83001.0,0.1807531]
["bitfinex-derivatives","BTCF0:USTF0",1743772516310,0.00088001,83007.0,83006.0,0.1204949]
["bitfinex-derivatives","BTCF0:USTF0",1743772516516,0.00088001,83007.0,83006.0,0.3638949]
["bitfinex-derivatives","BTCF0:USTF0",1743772516719,0.00018069,83010.0,83009.0,0.1204905]
["bitfinex-derivatives","BTCF0:USTF0",1743772516918,0.00018069,83010.0,83009.0,0.2479905]
["bitfinex-derivatives","BTCF0:USTF0",1743772517114,0.00018069,83010.0,83009.0,0.3685905]
["bitfinex-derivatives","BTCF0:USTF0",1743772517611,0.1204705,83025.0,83024.0,0.1204655]
["bitfinex-derivatives","BTCF0:USTF0",1743772517818,0.1254,83025.0,83024.0,0.1204655]
["bitfinex-derivatives","BTCF0:USTF0",1743772518015,0.1254,83025.0,83024.0,0.2479655]
["bitfinex-derivatives","BTCF0:USTF0",1743772518415,0.1254,83025.0,83024.0,0.3685655]
["bitfinex-derivatives","BTCF0:USTF0",1743772518719,8e-05,83027.0,83026.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1743772519120,0.3761578,83032.0,83031.0,0.1204586]
["bitfinex-derivatives","BTCF0:USTF0",1743772519319,8e-05,83044.0,83031.0,0.46296]
["bitfinex-derivatives","BTCF0:USTF0",1743772519525,0.0602249,83037.0,83033.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1743772519721,0.1204673,83025.0,83021.0,0.1204727]
["bitfinex-derivatives","BTCF0:USTF0",1743772520022,0.1204774,83018.0,83017.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772520217,0.4812774,83018.0,83017.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772520622,0.5415164,83018.0,83017.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1743772520818,0.1204861,83013.0,83012.0,0.1205656]
["bitfinex-derivatives","BTCF0:USTF0",1743772521020,0.1204847,83013.0,83012.0,0.1848024]
["bitfinex-derivatives","BTCF0:USTF0",1743772521226,0.37096471,83013.0,83012.0,0.1848024]
["bitfinex-derivatives","BTCF0:USTF0",1743772521528,0.25048001,83013.0,83012.0,0.1848024]
["bitfinex-derivatives","BTCF0:USTF0",1743772521721,0.37096471,83013.0,83012.0,0.1848024]
["bitfinex-derivatives","BTCF0:USTF0",1743772521924,0.37096471,83013.0,83012.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1743772522322,0.37096471,83013.0,83012.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1743772522522,0.37096471,83013.0,83012.0,0.2449661]
["bitfinex-derivatives","BTCF0:USTF0",1743772522827,0.25048001,83013.0,83012.0,0.26040542]
["bitfinex-derivatives","BTCF0:USTF0",1743772523022,0.00088001,83013.0,83012.0,0.26040542]
["bitfinex-derivatives","BTCF0:USTF0",1743772523218,0.00088001,83013.0,83012.0,0.39110542]
["bitfinex-derivatives","BTCF0:USTF0",1743772523525,0.00088001,83013.0,83012.0,0.26040542]
["bitfinex-derivatives","BTCF0:USTF0",1743772523724,0.12136471,83013.0,83012.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743772523926,0.12136471,83013.0,83012.0,0.2452861]
["bitfinex-derivatives","BTCF0:USTF0",1743772524114,0.00088001,83013.0,83012.0,0.2452861]
["bitfinex-derivatives","BTCF0:USTF0",1743772524321,0.00088001,83013.0,83012.0,0.26082942]
["bitfinex-derivatives","BTCF0:USTF0",1743772524520,0.00088001,83013.0,83012.0,0.39152942]
["bitfinex-derivatives","BTCF0:USTF0",1743772524919,0.13288001,83013.0,83012.0,0.39152942]
["bitfinex-derivatives","BTCF0:USTF0",1743772525627,0.00088001,83013.0,83012.0,0.39152942]
["bitfinex-derivatives","BTCF0:USTF0",1743772526128,0.12136471,83013.0,83012.0,0.26082942]
["bitfinex-derivatives","BTCF0:USTF0",1743772526423,0.00088001,83013.0,83012.0,0.26082942]
["bitfinex-derivatives","BTCF0:USTF0",1743772526625,0.36716471,83013.0,83012.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743772526821,0.36716471,83013.0,83012.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743772527222,0.36716471,83013.0,83012.0,0.1216861]
["bitfinex-derivatives","BTCF0:USTF0",1743772527421,0.36716471,83013.0,83012.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743772527619,0.36716471,83013.0,83012.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743772527927,0.36716471,83013.0,83012.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743772528124,0.36716471,83013.0,83012.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743772528325,0.120489,83010.0,83008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772528525,0.120489,83010.0,82969.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1743772528526,0.1205137,82993.0,82969.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1743772528730,0.4822337,82993.0,82990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772529030,0.4822337,82993.0,82992.0,0.1211952]
["bitfinex-derivatives","BTCF0:USTF0",1743772529228,0.4822337,82993.0,82992.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743772529425,0.1807938,82984.0,82983.0,0.1205273]
["bitfinex-derivatives","BTCF0:USTF0",1743772529626,0.0611441,82984.0,82983.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743772530021,0.0611441,82984.0,82983.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1743772530434,0.24778,82984.0,82983.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1743772530733,0.3683068,82984.0,82983.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1743772531533,0.1214068,82984.0,82983.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1743772531930,0.00088,82984.0,82983.0,0.26081784]
["bitfinex-derivatives","BTCF0:USTF0",1743772532336,0.1205256,82985.0,82984.0,0.1205253]
["bitfinex-derivatives","BTCF0:USTF0",1743772532530,0.00092,82988.0,82987.0,0.1205224]
["bitfinex-derivatives","BTCF0:USTF0",1743772532734,0.00092,82988.0,82987.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743772532735,0.00176,82988.0,82987.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743772533029,0.0602527,82999.0,82987.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743772533336,0.1205196,82989.0,82987.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743772533631,0.0602583,82991.0,82987.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743772533820,0.0602583,82991.0,82987.0,0.1213622]
["bitfinex-derivatives","BTCF0:USTF0",1743772534025,0.0610983,82991.0,82989.0,0.1205192]
["bitfinex-derivatives","BTCF0:USTF0",1743772534227,0.4210382,83019.0,82996.0,0.120508]
["bitfinex-derivatives","BTCF0:USTF0",1743772534428,0.36194069,83001.0,82997.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1743772534636,0.1205065,82998.0,82997.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1743772534835,0.00088,82998.0,82997.0,0.3731679]
["bitfinex-derivatives","BTCF0:USTF0",1743772535036,0.00018069,83001.0,83000.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1743772535540,0.00018069,83001.0,83000.0,0.3729036]
["bitfinex-derivatives","BTCF0:USTF0",1743772535732,0.00018069,83001.0,83000.0,0.3735436]
["bitfinex-derivatives","BTCF0:USTF0",1743772536528,0.00102069,83001.0,83000.0,0.3735436]
["bitfinex-derivatives","BTCF0:USTF0",1743772536736,0.00018069,83001.0,83000.0,0.3735436]
["bitfinex-derivatives","BTCF0:USTF0",1743772537236,0.3608,83022.0,83000.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1743772537538,0.00084,83010.0,83005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772537734,0.1204896,83010.0,83009.0,0.1204905]
["bitfinex-derivatives","BTCF0:USTF0",1743772537923,0.121329,83010.0,83009.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1743772538333,0.121329,83010.0,83009.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743772538531,0.379629,83010.0,83009.0,0.1212105]
["bitfinex-derivatives","BTCF0:USTF0",1743772539238,0.379629,83010.0,83009.0,0.2428105]
["bitfinex-derivatives","BTCF0:USTF0",1743772540237,0.379629,83010.0,83009.0,0.25813826]
["bitfinex-derivatives","BTCF0:USTF0",1743772540238,0.00084,83010.0,83009.0,0.25813826]
["bitfinex-derivatives","BTCF0:USTF0",1743772540534,0.2502,83020.0,83019.0,0.120476]
["bitfinex-derivatives","BTCF0:USTF0",1743772540724,0.3715145,83020.0,83019.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743772540928,0.00084,83020.0,83019.0,0.121116]
["bitfinex-derivatives","BTCF0:USTF0",1743772541129,0.1204638,83028.0,83025.0,0.1806973]
["bitfinex-derivatives","BTCF0:USTF0",1743772541130,0.1204667,83026.0,83025.0,0.1806973]
["bitfinex-derivatives","BTCF0:USTF0",1743772541339,0.1213067,83026.0,83025.0,0.1813373]
["bitfinex-derivatives","BTCF0:USTF0",1743772541631,0.00084,83026.0,83025.0,0.0608729]
["bitfinex-derivatives","BTCF0:USTF0",1743772541835,0.3608,83072.0,83025.0,0.15986422]
["bitfinex-derivatives","BTCF0:USTF0",1743772542038,0.0601905,83085.0,83054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772542242,0.12791975,83058.0,83057.0,0.1204209]
["bitfinex-derivatives","BTCF0:USTF0",1743772542436,0.12791975,83058.0,83053.0,0.060213]
["bitfinex-derivatives","BTCF0:USTF0",1743772542733,0.12791975,83058.0,83040.0,0.18839071]
["bitfinex-derivatives","BTCF0:USTF0",1743772542734,0.36152,83058.0,83057.0,0.1204209]
["bitfinex-derivatives","BTCF0:USTF0",1743772542939,0.36152,83058.0,83054.0,0.01600251]
["bitfinex-derivatives","BTCF0:USTF0",1743772543126,0.060215,83051.0,83046.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1743772543334,0.1204275,83053.0,83051.0,0.1204283]
["bitfinex-derivatives","BTCF0:USTF0",1743772543533,0.1204275,83053.0,83052.0,0.1204281]
["bitfinex-derivatives","BTCF0:USTF0",1743772543938,0.1204275,83053.0,83047.0,0.0602172]
["bitfinex-derivatives","BTCF0:USTF0",1743772543939,8e-05,83058.0,83057.0,0.1204209]
["bitfinex-derivatives","BTCF0:USTF0",1743772544140,0.0602069,83062.0,83057.0,0.1204209]
["bitfinex-derivatives","BTCF0:USTF0",1743772544141,0.1204106,83065.0,83064.0,0.1204093]
["bitfinex-derivatives","BTCF0:USTF0",1743772544538,8e-05,83068.0,83058.0,0.1204187]
["bitfinex-derivatives","BTCF0:USTF0",1743772544539,0.1204194,83059.0,83058.0,0.1204187]
["bitfinex-derivatives","BTCF0:USTF0",1743772544736,0.1204209,83057.0,83056.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743772544935,0.1204513,83036.0,83034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772545242,0.1204513,83036.0,83030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772545841,0.1204513,83036.0,83033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772546034,0.1204513,83036.0,83030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772546236,0.1204513,83036.0,83032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772546737,0.12738,83037.0,83033.0,0.1806823]
["bitfinex-derivatives","BTCF0:USTF0",1743772547044,0.1204513,83036.0,83034.0,0.1204536]
["bitfinex-derivatives","BTCF0:USTF0",1743772547244,8e-05,83037.0,83036.0,0.1204513]
["bitfinex-derivatives","BTCF0:USTF0",1743772547745,0.0602182,83047.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1743772547941,0.1204365,83047.0,83043.0,0.1210812]
["bitfinex-derivatives","BTCF0:USTF0",1743772548140,0.1204375,83046.0,83043.0,0.1210812]
["bitfinex-derivatives","BTCF0:USTF0",1743772548338,0.00086069,83044.0,83043.0,0.1210812]
["bitfinex-derivatives","BTCF0:USTF0",1743772548538,0.12130039,83044.0,83043.0,0.1210812]
["bitfinex-derivatives","BTCF0:USTF0",1743772548846,0.12126039,83044.0,83043.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743772549039,0.1204513,83036.0,83035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743772549237,0.1210913,83036.0,83035.0,0.1214928]
["bitfinex-derivatives","BTCF0:USTF0",1743772549736,0.1210913,83036.0,83035.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743772550138,0.1210913,83036.0,83035.0,0.1214928]
["bitfinex-derivatives","BTCF0:USTF0",1743772550445,0.1204513,83036.0,83035.0,0.1214928]
["bitfinex-derivatives","BTCF0:USTF0",1743772550646,0.1204513,83036.0,83035.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743772550946,0.1212113,83036.0,83035.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743772551744,0.1212113,83036.0,83035.0,0.1214928]
["bitfinex-derivatives","BTCF0:USTF0",1743772552538,0.00076,83036.0,83035.0,0.1214928]
["bitfinex-derivatives","BTCF0:USTF0",1743772552739,0.1204412,83043.0,83041.0,0.1204433]
["bitfinex-derivatives","BTCF0:USTF0",1743772552943,0.00064,83043.0,83041.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743772553147,0.1204426,83042.0,83039.0,0.0602232]
["bitfinex-derivatives","BTCF0:USTF0",1743772553347,0.00018069,83044.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1743772553545,0.12126039,83044.0,83043.0,0.1210812]
["bitfinex-derivatives","BTCF0:USTF0",1743772553751,0.12126039,83044.0,83043.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743772554047,0.1204499,83039.0,83038.0,0.1204472]
["bitfinex-derivatives","BTCF0:USTF0",1743772554245,0.1210899,83039.0,83038.0,0.1210872]
["bitfinex-derivatives","BTCF0:USTF0",1743772554442,0.00136,83039.0,83038.0,0.1210872]
["bitfinex-derivatives","BTCF0:USTF0",1743772554745,0.00072,83039.0,83038.0,0.1210872]
["bitfinex-derivatives","BTCF0:USTF0",1743772554945,0.06040119,83044.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1743772554946,0.00018069,83044.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1743772555142,0.12134039,83044.0,83043.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743772555342,0.12062039,83044.0,83043.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743772555538,0.12062039,83044.0,83020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772555539,0.1204513,83036.0,83035.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743772556347,0.3608,83042.0,83035.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743772556556,0.481244,83042.0,83041.0,0.1204441]
["bitfinex-derivatives","BTCF0:USTF0",1743772556847,0.11898069,83044.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1743772557046,0.00018069,83044.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1743772558042,0.0602239,83039.0,83035.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743772558247,0.1204513,83036.0,83035.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743772560348,0.2417513,83036.0,83035.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743772560555,0.2423913,83036.0,83035.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743772560851,0.2423913,83036.0,83035.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1743772561054,0.2423913,83036.0,83035.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743772561752,0.2423913,83036.0,83035.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743772561948,0.2423913,83036.0,83035.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1743772562149,0.2423913,83036.0,83035.0,0.1216928]
["bitfinex-derivatives","BTCF0:USTF0",1743772562368,0.12194,83036.0,83035.0,0.1216928]
["bitfinex-derivatives","BTCF0:USTF0",1743772562666,0.1210913,83036.0,83035.0,0.2405928]
["bitfinex-derivatives","BTCF0:USTF0",1743772562863,0.1210913,83036.0,83035.0,0.3682928]
["bitfinex-derivatives","BTCF0:USTF0",1743772563066,0.00064,83036.0,83035.0,0.3682928]
["bitfinex-derivatives","BTCF0:USTF0",1743772563660,0.00024,83046.0,83040.0,0.1204455]
["bitfinex-derivatives","BTCF0:USTF0",1743772563960,0.0602043,83066.0,83040.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743772563961,0.00018069,83044.0,83040.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743772564164,0.00126069,83044.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1743772564471,0.00126069,83044.0,83043.0,0.1215212]
["bitfinex-derivatives","BTCF0:USTF0",1743772564662,0.00126069,83044.0,83043.0,0.3696212]
["bitfinex-derivatives","BTCF0:USTF0",1743772565364,8e-05,83051.0,83050.0,0.120431]
["bitfinex-derivatives","BTCF0:USTF0",1743772565670,0.3608,83067.0,83050.0,0.120431]
["bitfinex-derivatives","BTCF0:USTF0",1743772565671,0.3608,83067.0,83066.0,0.1204078]
["bitfinex-derivatives","BTCF0:USTF0",1743772565972,0.00016,83068.0,83067.0,0.1204064]
["bitfinex-derivatives","BTCF0:USTF0",1743772566271,0.1223,83076.0,83075.0,0.1203948]
["bitfinex-derivatives","BTCF0:USTF0",1743772566570,0.1223,83076.0,83075.0,0.1218748]
["bitfinex-derivatives","BTCF0:USTF0",1743772566571,0.2426933,83076.0,83075.0,0.1218748]
["bitfinex-derivatives","BTCF0:USTF0",1743772566760,0.6034933,83076.0,83075.0,0.01652991]
["bitfinex-derivatives","BTCF0:USTF0",1743772567068,0.6034933,83076.0,83075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743772567363,0.1204049,83068.0,83067.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743772567569,0.1204047,83070.0,83067.0,0.00158058]
["bitfinex-derivatives","BTCF0:USTF0",1743772567766,0.3608,83076.0,83068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772568068,0.4811933,83076.0,83075.0,0.1203948]
["bitfinex-derivatives","BTCF0:USTF0",1743772568269,0.4811933,83076.0,83075.0,0.1217948]
["bitfinex-derivatives","BTCF0:USTF0",1743772568769,0.3608,83076.0,83075.0,0.1217948]
["bitfinex-derivatives","BTCF0:USTF0",1743772569067,0.3608,83076.0,83075.0,0.3706948]
["bitfinex-derivatives","BTCF0:USTF0",1743772570366,0.4811933,83076.0,83075.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743772570571,0.1204035,83069.0,83068.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743772570769,0.4812035,83069.0,83068.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1743772570962,0.4812035,83069.0,83051.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743772570963,0.1204049,83068.0,83051.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1743772571168,0.37,83068.0,83067.0,0.12980305]
["bitfinex-derivatives","BTCF0:USTF0",1743772571667,0.4904049,83068.0,83067.0,0.00939665]
["bitfinex-derivatives","BTCF0:USTF0",1743772572465,0.4904049,83068.0,83067.0,0.01079665]
["bitfinex-derivatives","BTCF0:USTF0",1743772572673,0.4904049,83068.0,83067.0,0.00939665]
["bitfinex-derivatives","BTCF0:USTF0",1743772573060,0.4904049,83068.0,83067.0,0.01079665]
["bitfinex-derivatives","BTCF0:USTF0",1743772573764,0.4904049,83068.0,83067.0,0.00939665]
["bitfinex-derivatives","BTCF0:USTF0",1743772574162,8e-05,83071.0,83070.0,0.120402]
["bitfinex-derivatives","BTCF0:USTF0",1743772574363,8e-05,83071.0,83070.0,0.249642]
["bitfinex-derivatives","BTCF0:USTF0",1743772574565,0.1203932,83077.0,83076.0,0.1203933]
["bitfinex-derivatives","BTCF0:USTF0",1743772574759,0.1203932,83077.0,83076.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743772574760,0.1204732,83077.0,83076.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743772575064,0.3650732,83077.0,83076.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743772575470,0.3650732,83077.0,83076.0,0.2495933]
["bitfinex-derivatives","BTCF0:USTF0",1743772575863,0.3650732,83077.0,83076.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743772576067,0.3650732,83077.0,83076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743772576270,0.1203991,83072.0,83071.0,0.2481996]
["bitfinex-derivatives","BTCF0:USTF0",1743772576470,0.4811991,83072.0,83071.0,0.2495996]
["bitfinex-derivatives","BTCF0:USTF0",1743772576669,0.7257991,83072.0,83071.0,0.2495996]
["bitfinex-derivatives","BTCF0:USTF0",1743772577366,0.4811991,83072.0,83071.0,0.2495996]
["bitfinex-derivatives","BTCF0:USTF0",1743772577572,0.4811991,83072.0,83071.0,0.3789996]
["bitfinex-derivatives","BTCF0:USTF0",1743772577773,0.6082991,83072.0,83071.0,0.3789996]
["bitfinex-derivatives","BTCF0:USTF0",1743772577969,0.2474991,83072.0,83071.0,0.3789996]
["bitfinex-derivatives","BTCF0:USTF0",1743772578676,0.6082991,83072.0,83071.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1743772578973,0.7303991,83072.0,83071.0,0.2496006]
["bitfinex-derivatives","BTCF0:USTF0",1743772579175,0.61,83072.0,83071.0,0.2496006]
["bitfinex-derivatives","BTCF0:USTF0",1743772579379,0.4811991,83072.0,83071.0,0.2496006]
["bitfinex-derivatives","BTCF0:USTF0",1743772579681,0.4811991,83072.0,83071.0,0.3790006]
["bitfinex-derivatives","BTCF0:USTF0",1743772579975,0.4811991,83072.0,83071.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1743772580272,0.6082991,83072.0,83071.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743772580475,0.1204049,83068.0,83067.0,0.00939665]
["bitfinex-derivatives","BTCF0:USTF0",1743772580663,0.4812049,83068.0,83067.0,0.00939665]
["bitfinex-derivatives","BTCF0:USTF0",1743772580868,0.7317049,83068.0,83067.0,0.00939665]
["bitfinex-derivatives","BTCF0:USTF0",1743772581771,0.7317049,83068.0,83067.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743772581969,0.1204281,83052.0,83051.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1743772582168,0.4812281,83052.0,83051.0,0.2233095]
["bitfinex-derivatives","BTCF0:USTF0",1743772582569,0.4812281,83052.0,83051.0,0.1306414]
["bitfinex-derivatives","BTCF0:USTF0",1743772582777,0.6043281,83052.0,83051.0,0.1306414]
["bitfinex-derivatives","BTCF0:USTF0",1743772582978,0.6043281,83052.0,83051.0,0.0102119]
["bitfinex-derivatives","BTCF0:USTF0",1743772583277,0.4812281,83052.0,83051.0,0.2555415]
["bitfinex-derivatives","BTCF0:USTF0",1743772583473,0.4812281,83052.0,83051.0,0.3758415]
["bitfinex-derivatives","BTCF0:USTF0",1743772584881,0.4812281,83052.0,83051.0,0.15387993]
["bitfinex-derivatives","BTCF0:USTF0",1743772585182,0.1204513,83036.0,83035.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743772585377,0.8420513,83036.0,83035.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743772585576,0.12046,83030.0,83027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772586175,0.1204745,83020.0,83019.0,0.2449746]
["bitfinex-derivatives","BTCF0:USTF0",1743772586375,0.4812745,83020.0,83019.0,0.2463746]
["bitfinex-derivatives","BTCF0:USTF0",1743772586868,0.4812745,83020.0,83019.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743772587067,0.1204847,83013.0,83012.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743772587268,0.1204847,83013.0,83012.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743772587475,0.1204847,83013.0,83012.0,0.13101652]
["bitfinex-derivatives","BTCF0:USTF0",1743772587878,0.3686847,83013.0,83012.0,0.13101652]
["bitfinex-derivatives","BTCF0:USTF0",1743772589085,0.1204812,83016.0,83015.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1743772589377,0.1204812,83016.0,83015.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1743772589583,0.00018069,83021.0,83020.0,0.1204745]
["bitfinex-derivatives","BTCF0:USTF0",1743772589893,0.00018069,83021.0,83020.0,0.1218745]
["bitfinex-derivatives","BTCF0:USTF0",1743772590186,0.4812562,83033.0,83032.0,0.1204571]
["bitfinex-derivatives","BTCF0:USTF0",1743772590372,0.4812562,83033.0,83032.0,0.3649571]
["bitfinex-derivatives","BTCF0:USTF0",1743772590568,0.4812562,83033.0,83032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743772590785,0.1204847,83013.0,83011.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743772590979,0.3608,83015.0,83012.0,0.01045652]
["bitfinex-derivatives","BTCF0:USTF0",1743772591179,0.4812826,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1743772591484,0.4812826,83015.0,83014.0,0.1218832]
["bitfinex-derivatives","BTCF0:USTF0",1743772591682,0.00018048,83021.0,83020.0,0.1204745]
["bitfinex-derivatives","BTCF0:USTF0",1743772591884,0.00018048,83021.0,83020.0,0.1218745]
["bitfinex-derivatives","BTCF0:USTF0",1743772592180,0.1202,83034.0,83032.0,0.1204571]
["bitfinex-derivatives","BTCF0:USTF0",1743772592372,8e-05,83039.0,83032.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743772592573,0.116,83044.0,83041.0,0.0602216]
["bitfinex-derivatives","BTCF0:USTF0",1743772592780,0.1205226,83042.0,83041.0,0.0602216]
["bitfinex-derivatives","BTCF0:USTF0",1743772593086,0.0602205,83044.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1743772593272,0.0603005,83044.0,83043.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743772593471,0.0602205,83044.0,83043.0,0.1218812]
["bitfinex-derivatives","BTCF0:USTF0",1743772593678,0.0602183,83047.0,83046.0,0.060218]
["bitfinex-derivatives","BTCF0:USTF0",1743772593679,8e-05,83047.0,83046.0,0.060218]
["bitfinex-derivatives","BTCF0:USTF0",1743772593880,8e-05,83047.0,83038.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743772593881,0.0602206,83043.0,83038.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743772594079,0.3608,83043.0,83042.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1743772594388,8e-05,83047.0,83046.0,0.1204368]
["bitfinex-derivatives","BTCF0:USTF0",1743772594685,8e-05,83047.0,83046.0,0.1219168]
["bitfinex-derivatives","BTCF0:USTF0",1743772595086,0.3608,83069.0,83052.0,0.1204281]
["bitfinex-derivatives","BTCF0:USTF0",1743772595287,0.1204243,83055.0,83052.0,0.1218281]
["bitfinex-derivatives","BTCF0:USTF0",1743772595478,0.0602125,83055.0,83052.0,0.1218281]
["bitfinex-derivatives","BTCF0:USTF0",1743772595787,0.1174,83055.0,83052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743772595988,0.1168,83054.0,83052.0,0.1218281]
["bitfinex-derivatives","BTCF0:USTF0",1743772596286,0.4812267,83053.0,83052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743772596581,0.1806564,83047.0,83046.0,0.1204359]
["bitfinex-derivatives","BTCF0:USTF0",1743772596791,0.0602178,83047.0,83046.0,0.1219159]
["bitfinex-derivatives","BTCF0:USTF0",1743772597390,0.0602178,83047.0,83046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743772597575,0.0602178,83047.0,83046.0,0.1219168]
["bitfinex-derivatives","BTCF0:USTF0",1743772597883,0.0602178,83047.0,83046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743772598078,0.1204405,83044.0,83039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772598278,0.1806604,83044.0,83043.0,0.120438]
["bitfinex-derivatives","BTCF0:USTF0",1743772598473,0.0602199,83044.0,83043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743772598686,0.4210199,83044.0,83043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743772598885,0.3608,83044.0,83042.0,0.0602213]
["bitfinex-derivatives","BTCF0:USTF0",1743772599088,0.0602191,83046.0,83045.0,0.1204383]
["bitfinex-derivatives","BTCF0:USTF0",1743772599089,0.4210191,83046.0,83045.0,0.1204383]
["bitfinex-derivatives","BTCF0:USTF0",1743772599390,0.4812368,83046.0,83045.0,0.1204383]
["bitfinex-derivatives","BTCF0:USTF0",1743772599588,0.4812368,83046.0,83045.0,0.1218383]
["bitfinex-derivatives","BTCF0:USTF0",1743772599785,0.4812368,83046.0,83045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743772599991,0.120447,83039.0,83038.0,0.1204484]
["bitfinex-derivatives","BTCF0:USTF0",1743772600194,0.1204441,83043.0,83042.0,0.1806612]
["bitfinex-derivatives","BTCF0:USTF0",1743772600392,0.1204441,83043.0,83042.0,0.0616606]
["bitfinex-derivatives","BTCF0:USTF0",1743772601587,0.1806609,83045.0,83044.0,0.1204397]
["bitfinex-derivatives","BTCF0:USTF0",1743772601790,0.1806609,83045.0,83044.0,0.1218397]
["bitfinex-derivatives","BTCF0:USTF0",1743772601989,0.1806609,83045.0,83044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743772602191,0.1204499,83037.0,83036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772602387,0.1204499,83037.0,83036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743772602586,0.1204513,83036.0,83035.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743772602894,0.1204513,83036.0,83035.0,0.12203349]
["bitfinex-derivatives","BTCF0:USTF0",1743772603188,0.1204513,83036.0,83035.0,0.00158069]
["bitfinex-derivatives","BTCF0:USTF0",1743772603388,0.1204513,83036.0,83035.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743772604984,0.00064,83036.0,83020.0,0.1204742]
["bitfinex-derivatives","BTCF0:USTF0",1743772605283,0.8420731,83021.0,83020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743772605489,0.8420731,83021.0,83000.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743772605490,0.1204847,83013.0,83004.0,0.1204965]
["bitfinex-derivatives","BTCF0:USTF0",1743772605687,0.0602474,83007.0,83001.0,0.1762504]
["bitfinex-derivatives","BTCF0:USTF0",1743772605883,0.1205007,83003.0,83002.0,0.1204992]
["bitfinex-derivatives","BTCF0:USTF0",1743772606089,0.1205007,83002.0,83001.0,0.13526427]
["bitfinex-derivatives","BTCF0:USTF0",1743772606390,0.1219807,83002.0,83001.0,0.25724637]
["bitfinex-derivatives","BTCF0:USTF0",1743772606896,0.1219807,83002.0,83001.0,0.13674427]
["bitfinex-derivatives","BTCF0:USTF0",1743772607092,0.1219807,83002.0,83001.0,0.25724637]
["bitfinex-derivatives","BTCF0:USTF0",1743772607290,0.1219807,83002.0,83001.0,0.01037609]
["bitfinex-derivatives","BTCF0:USTF0",1743772607598,0.1205108,82995.0,82994.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743772607895,0.1205108,82995.0,82994.0,0.00158069]
["bitfinex-derivatives","BTCF0:USTF0",1743772607896,0.4827908,82995.0,82994.0,0.00158069]
["bitfinex-derivatives","BTCF0:USTF0",1743772608090,0.4827908,82995.0,82994.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743772608283,0.4827908,82995.0,82994.0,0.00058069]
["bitfinex-derivatives","BTCF0:USTF0",1743772608483,0.4827908,82995.0,82994.0,0.00074069]
["bitfinex-derivatives","BTCF0:USTF0",1743772609193,0.4827908,82995.0,82994.0,0.00034069]
["bitfinex-derivatives","BTCF0:USTF0",1743772611498,0.0602601,82989.0,82977.0,0.1205368]
["bitfinex-derivatives","BTCF0:USTF0",1743772611697,0.4813341,82979.0,82978.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743772611902,0.4813341,82979.0,82978.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743772612697,0.6000341,82979.0,82978.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743772613489,0.3608,82979.0,82978.0,0.25348573]
["bitfinex-derivatives","BTCF0:USTF0",1743772613694,0.3608,82986.0,82983.0,0.0602634]
["bitfinex-derivatives","BTCF0:USTF0",1743772613991,0.4813239,82986.0,82985.0,0.1205253]
["bitfinex-derivatives","BTCF0:USTF0",1743772614296,0.00018069,82987.0,82986.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1743772614499,0.12070309,82987.0,82986.0,0.2443039]
["bitfinex-derivatives","BTCF0:USTF0",1743772614694,0.12070309,82987.0,82986.0,0.3710039]
["bitfinex-derivatives","BTCF0:USTF0",1743772614898,0.0602518,83000.0,82994.0,0.1205123]
["bitfinex-derivatives","BTCF0:USTF0",1743772615101,0.1205224,82987.0,82986.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1743772615397,0.1205224,82987.0,82986.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1743772616488,0.1205224,82987.0,82986.0,0.3709239]
["bitfinex-derivatives","BTCF0:USTF0",1743772616696,0.18839071,83040.0,82987.0,0.0602612]
["bitfinex-derivatives","BTCF0:USTF0",1743772616998,0.1205181,82990.0,82989.0,0.0602589]
["bitfinex-derivatives","BTCF0:USTF0",1743772617295,0.1205181,82990.0,82989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743772618095,0.1205224,82987.0,82986.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743772618295,0.4813224,82987.0,82986.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743772618800,0.4813224,82987.0,82986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743772619000,0.4813224,82987.0,82978.0,0.00915023]
["bitfinex-derivatives","BTCF0:USTF0",1743772619001,0.1205341,82979.0,82978.0,0.00915023]
["bitfinex-derivatives","BTCF0:USTF0",1743772619298,0.1205341,82979.0,82978.0,0.01063023]
["bitfinex-derivatives","BTCF0:USTF0",1743772619486,0.1205399,82975.0,82974.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1743772619691,0.1205442,82972.0,82971.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743772620091,0.1205457,82971.0,82964.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1743772620288,0.00064,82971.0,82970.0,0.12072779]
["bitfinex-derivatives","BTCF0:USTF0",1743772620488,0.00064,82971.0,82970.0,0.12212779]
["bitfinex-derivatives","BTCF0:USTF0",1743772620694,0.00064,82971.0,82970.0,0.24212779]
["bitfinex-derivatives","BTCF0:USTF0",1743772621298,0.00064,82971.0,82970.0,0.48512779]
["bitfinex-derivatives","BTCF0:USTF0",1743772621492,0.1808051,82978.0,82977.0,0.0602685]
["bitfinex-derivatives","BTCF0:USTF0",1743772621698,0.4203451,82978.0,82977.0,0.0602685]
["bitfinex-derivatives","BTCF0:USTF0",1743772621903,0.00064,82978.0,82977.0,0.0602685]
["bitfinex-derivatives","BTCF0:USTF0",1743772622102,0.00064,82978.0,82977.0,0.1816685]
["bitfinex-derivatives","BTCF0:USTF0",1743772622299,0.0602648,82982.0,82978.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1743772622494,0.18839071,82990.0,82974.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743772622495,0.1205399,82975.0,82974.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743772622806,0.1205457,82971.0,82970.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743772623004,0.3588,82974.0,82973.0,0.1205428]
["bitfinex-derivatives","BTCF0:USTF0",1743772623200,0.00140001,82974.0,82973.0,0.1219428]
["bitfinex-derivatives","BTCF0:USTF0",1743772623402,0.00140001,82974.0,82973.0,0.2349428]
["bitfinex-derivatives","BTCF0:USTF0",1743772623699,0.1205298,82982.0,82981.0,0.1205283]
["bitfinex-derivatives","BTCF0:USTF0",1743772623902,0.1211698,82982.0,82981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743772624102,0.1211698,82982.0,82980.0,0.2335326]
["bitfinex-derivatives","BTCF0:USTF0",1743772624103,0.1205312,82981.0,82980.0,0.2335326]
["bitfinex-derivatives","BTCF0:USTF0",1743772624407,0.3670712,82981.0,82980.0,0.2349726]
["bitfinex-derivatives","BTCF0:USTF0",1743772624593,0.1219712,82981.0,82980.0,0.2349726]
["bitfinex-derivatives","BTCF0:USTF0",1743772624997,0.2466712,82981.0,82980.0,0.2349726]
["bitfinex-derivatives","BTCF0:USTF0",1743772625502,0.1219712,82981.0,82980.0,0.2349726]
["bitfinex-derivatives","BTCF0:USTF0",1743772626609,0.1219712,82981.0,82980.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1743772626902,0.1219712,82981.0,82980.0,0.2349726]
["bitfinex-derivatives","BTCF0:USTF0",1743772626903,0.3615712,82981.0,82980.0,0.2349726]
["bitfinex-derivatives","BTCF0:USTF0",1743772627101,0.3615712,82981.0,82980.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1743772627102,0.2406712,82981.0,82980.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1743772627299,0.1808048,82979.0,82978.0,0.1205343]
["bitfinex-derivatives","BTCF0:USTF0",1743772627501,0.1808048,82979.0,82978.0,0.1219743]
["bitfinex-derivatives","BTCF0:USTF0",1743772627799,0.1808048,82979.0,82978.0,0.1205343]
["bitfinex-derivatives","BTCF0:USTF0",1743772628000,0.1808048,82979.0,82978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743772628300,0.1205457,82971.0,82962.0,0.01877526]
["bitfinex-derivatives","BTCF0:USTF0",1743772628502,0.8421457,82971.0,82970.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743772628703,0.1205515,82967.0,82966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772629003,0.1205646,82958.0,82957.0,0.1205648]
["bitfinex-derivatives","BTCF0:USTF0",1743772629204,0.3608,82958.0,82957.0,0.1205648]
["bitfinex-derivatives","BTCF0:USTF0",1743772629406,0.3608,82958.0,82957.0,0.1219648]
["bitfinex-derivatives","BTCF0:USTF0",1743772629700,0.3608,82958.0,82957.0,0.2364648]
["bitfinex-derivatives","BTCF0:USTF0",1743772630112,0.3608,82958.0,82957.0,0.25534422]
["bitfinex-derivatives","BTCF0:USTF0",1743772630608,0.1205622,82960.0,82959.0,0.1205631]
["bitfinex-derivatives","BTCF0:USTF0",1743772630808,0.1205646,82958.0,82957.0,0.13337942]
["bitfinex-derivatives","BTCF0:USTF0",1743772631010,0.1205646,82958.0,82957.0,0.02027942]
["bitfinex-derivatives","BTCF0:USTF0",1743772631503,0.3608,82964.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1743772631803,0.1205617,82960.0,82959.0,0.00912134]
["bitfinex-derivatives","BTCF0:USTF0",1743772632004,0.1205617,82960.0,82959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743772632598,0.1205646,82958.0,82957.0,0.01894857]
["bitfinex-derivatives","BTCF0:USTF0",1743772632803,0.1205646,82958.0,82957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743772633005,0.0602852,82954.0,82953.0,0.1205718]
["bitfinex-derivatives","BTCF0:USTF0",1743772633200,0.180857,82954.0,82953.0,0.1220518]
["bitfinex-derivatives","BTCF0:USTF0",1743772634211,0.0602833,82957.0,82953.0,0.02080508]
["bitfinex-derivatives","BTCF0:USTF0",1743772634212,0.3608,82957.0,82953.0,0.02080508]
["bitfinex-derivatives","BTCF0:USTF0",1743772634414,0.3608,82957.0,82956.0,0.1205675]
["bitfinex-derivatives","BTCF0:USTF0",1743772634615,0.3608,82957.0,82956.0,0.1219675]
["bitfinex-derivatives","BTCF0:USTF0",1743772634917,0.3608,82973.0,82965.0,0.1205544]
["bitfinex-derivatives","BTCF0:USTF0",1743772635117,0.3608,82973.0,82965.0,0.1219944]
["bitfinex-derivatives","BTCF0:USTF0",1743772635320,0.3608,82990.0,82989.0,0.1205195]
["bitfinex-derivatives","BTCF0:USTF0",1743772635528,0.481321,82990.0,82989.0,0.1219195]
["bitfinex-derivatives","BTCF0:USTF0",1743772636024,0.3608,82990.0,82989.0,0.1219195]
["bitfinex-derivatives","BTCF0:USTF0",1743772636213,0.3608,82990.0,82989.0,0.2349195]
["bitfinex-derivatives","BTCF0:USTF0",1743772636416,0.4813181,82990.0,82989.0,0.13368666]
["bitfinex-derivatives","BTCF0:USTF0",1743772636726,0.3608,82990.0,82989.0,0.13980616]
["bitfinex-derivatives","BTCF0:USTF0",1743772637023,0.3608,82990.0,82989.0,0.14120616]
["bitfinex-derivatives","BTCF0:USTF0",1743772637610,0.4813181,82990.0,82989.0,0.02068666]
["bitfinex-derivatives","BTCF0:USTF0",1743772637815,0.3608,82990.0,82989.0,0.13980616]
["bitfinex-derivatives","BTCF0:USTF0",1743772638016,0.3608,82990.0,82989.0,0.14120616]
["bitfinex-derivatives","BTCF0:USTF0",1743772638326,0.4813181,82990.0,82989.0,0.14120616]
["bitfinex-derivatives","BTCF0:USTF0",1743772638717,0.3608,82990.0,82989.0,0.14120616]
["bitfinex-derivatives","BTCF0:USTF0",1743772639129,0.0602575,82993.0,82992.0,0.1205152]
["bitfinex-derivatives","BTCF0:USTF0",1743772639426,0.4748,83009.0,82997.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1743772639617,0.1204958,83006.0,82997.0,0.1219079]
["bitfinex-derivatives","BTCF0:USTF0",1743772639812,0.0602497,83003.0,82997.0,0.1219079]
["bitfinex-derivatives","BTCF0:USTF0",1743772640016,0.060247,83007.0,82997.0,0.1219079]
["bitfinex-derivatives","BTCF0:USTF0",1743772640017,0.1233,83002.0,82997.0,0.1219079]
["bitfinex-derivatives","BTCF0:USTF0",1743772640213,0.4748,83009.0,83008.0,0.120492]
["bitfinex-derivatives","BTCF0:USTF0",1743772640214,0.3608,83009.0,83008.0,0.120492]
["bitfinex-derivatives","BTCF0:USTF0",1743772640419,0.3608,83009.0,83008.0,0.121892]
["bitfinex-derivatives","BTCF0:USTF0",1743772640628,0.3608,83018.0,83017.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1743772640926,0.3608,83018.0,83017.0,0.1218789]
["bitfinex-derivatives","BTCF0:USTF0",1743772641821,0.3608,83018.0,83017.0,0.1397691]
["bitfinex-derivatives","BTCF0:USTF0",1743772642024,0.4812774,83018.0,83017.0,0.1397691]
["bitfinex-derivatives","BTCF0:USTF0",1743772642324,0.3608,83018.0,83017.0,0.0192902]
["bitfinex-derivatives","BTCF0:USTF0",1743772642627,0.4812774,83018.0,83017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743772642825,0.1204876,83011.0,83010.0,0.2200882]
["bitfinex-derivatives","BTCF0:USTF0",1743772643015,0.3608,83018.0,83016.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1743772643221,0.4812774,83018.0,83017.0,0.2200789]
["bitfinex-derivatives","BTCF0:USTF0",1743772643420,0.3608,83018.0,83017.0,0.2214789]
["bitfinex-derivatives","BTCF0:USTF0",1743772644331,0.3608,83018.0,83017.0,0.3374789]
["bitfinex-derivatives","BTCF0:USTF0",1743772644723,0.4812774,83018.0,83017.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1743772644923,0.5978774,83018.0,83017.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743772645227,0.4774,83018.0,83017.0,0.2200789]
["bitfinex-derivatives","BTCF0:USTF0",1743772645429,0.4774,83018.0,83017.0,0.2215189]
["bitfinex-derivatives","BTCF0:USTF0",1743772645628,0.5978774,83018.0,83017.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1743772645823,0.1204876,83011.0,83010.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743772646025,0.1204876,83011.0,83010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743772646221,0.120489,83010.0,83009.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1743772646429,0.1205094,82996.0,82995.0,0.2365072]
["bitfinex-derivatives","BTCF0:USTF0",1743772646630,0.1205108,82995.0,82994.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743772646934,0.1205108,82995.0,82994.0,0.2224123]
["bitfinex-derivatives","BTCF0:USTF0",1743772647421,0.1205108,82995.0,82994.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1743772647821,0.1205108,82995.0,82994.0,0.2224123]
["bitfinex-derivatives","BTCF0:USTF0",1743772648029,0.5584,82997.0,82996.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1743772648227,0.3608,82997.0,82996.0,0.1219094]
["bitfinex-derivatives","BTCF0:USTF0",1743772648529,0.00018044,83003.0,83002.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1743772648736,0.00018044,83003.0,83002.0,0.1219007]
["bitfinex-derivatives","BTCF0:USTF0",1743772649032,0.163637,83021.0,83010.0,0.120489]
["bitfinex-derivatives","BTCF0:USTF0",1743772649218,0.120481,83016.0,83010.0,0.121969]
["bitfinex-derivatives","BTCF0:USTF0",1743772649733,0.0602381,83019.0,83010.0,0.121969]
["bitfinex-derivatives","BTCF0:USTF0",1743772650033,0.0602416,83014.0,83010.0,0.226069]
["bitfinex-derivatives","BTCF0:USTF0",1743772650328,0.4812876,83011.0,83010.0,0.323769]
["bitfinex-derivatives","BTCF0:USTF0",1743772650536,0.3608,83011.0,83010.0,0.323769]
["bitfinex-derivatives","BTCF0:USTF0",1743772651530,0.3608,83011.0,83010.0,0.428369]
["bitfinex-derivatives","BTCF0:USTF0",1743772651833,0.4812876,83011.0,83010.0,0.226069]
["bitfinex-derivatives","BTCF0:USTF0",1743772652026,0.6846876,83011.0,83010.0,0.226069]
["bitfinex-derivatives","BTCF0:USTF0",1743772652422,0.18839071,83030.0,83010.0,0.226069]
["bitfinex-derivatives","BTCF0:USTF0",1743772652423,0.3608,83031.0,83023.0,0.1204673]
["bitfinex-derivatives","BTCF0:USTF0",1743772652619,0.1807142,83020.0,83019.0,0.1204725]
["bitfinex-derivatives","BTCF0:USTF0",1743772652831,0.1807142,83020.0,83010.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1743772652832,0.1807183,83017.0,83016.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1743772653229,0.1807183,83017.0,83016.0,0.00166068]
["bitfinex-derivatives","BTCF0:USTF0",1743772653532,0.1807183,83017.0,83016.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1743772654227,0.1205108,82995.0,82987.0,0.060261]
["bitfinex-derivatives","BTCF0:USTF0",1743772654429,0.4813108,82995.0,82994.0,0.00885874]
["bitfinex-derivatives","BTCF0:USTF0",1743772654735,0.120536,82978.0,82977.0,0.120534]
["bitfinex-derivatives","BTCF0:USTF0",1743772655029,0.1205318,82981.0,82980.0,0.1808752]
["bitfinex-derivatives","BTCF0:USTF0",1743772655220,0.0602606,82988.0,82986.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1743772655221,0.1027,82987.0,82986.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1743772655423,0.00018068,82989.0,82988.0,0.180781]
["bitfinex-derivatives","BTCF0:USTF0",1743772656132,0.00018068,82989.0,82988.0,0.281701]
["bitfinex-derivatives","BTCF0:USTF0",1743772656333,0.00018068,82989.0,82988.0,0.283101]
["bitfinex-derivatives","BTCF0:USTF0",1743772656534,0.00158069,82989.0,82988.0,0.283101]
["bitfinex-derivatives","BTCF0:USTF0",1743772656829,0.00018068,82989.0,82988.0,0.283101]
["bitfinex-derivatives","BTCF0:USTF0",1743772657029,0.00018068,82989.0,82988.0,0.281701]
["bitfinex-derivatives","BTCF0:USTF0",1743772658139,0.12070018,82989.0,82988.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1743772658332,0.120521,82988.0,82987.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743772658634,0.120521,82988.0,82987.0,0.2181224]
["bitfinex-derivatives","BTCF0:USTF0",1743772659229,0.00018068,82989.0,82988.0,0.120521]
["bitfinex-derivatives","BTCF0:USTF0",1743772659430,0.00018068,82989.0,82988.0,0.214221]
["bitfinex-derivatives","BTCF0:USTF0",1743772659832,0.12070018,82989.0,82988.0,0.214221]
["bitfinex-derivatives","BTCF0:USTF0",1743772660429,0.12070018,82989.0,82988.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743772660826,0.1205224,82987.0,82986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772661027,0.1205312,82981.0,82980.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1743772661228,0.48273121,82981.0,82980.0,0.2229326]
["bitfinex-derivatives","BTCF0:USTF0",1743772661433,0.12193121,82981.0,82980.0,0.2229326]
["bitfinex-derivatives","BTCF0:USTF0",1743772661637,0.00140001,82981.0,82980.0,0.2229326]
["bitfinex-derivatives","BTCF0:USTF0",1743772662142,0.0602463,83008.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1743772662327,0.1973,83003.0,83002.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1743772662528,0.11020001,83008.0,83007.0,0.1204934]
["bitfinex-derivatives","BTCF0:USTF0",1743772662935,0.00140001,83008.0,83007.0,0.1218934]
["bitfinex-derivatives","BTCF0:USTF0",1743772663939,0.1204811,83016.0,83015.0,0.1204803]
["bitfinex-derivatives","BTCF0:USTF0",1743772664132,0.1012,83020.0,83018.0,0.1204774]
["bitfinex-derivatives","BTCF0:USTF0",1743772664338,0.48267601,83019.0,83018.0,0.1219574]
["bitfinex-derivatives","BTCF0:USTF0",1743772664536,0.36220001,83019.0,83018.0,0.1219574]
["bitfinex-derivatives","BTCF0:USTF0",1743772665535,0.00140001,83019.0,83018.0,0.1219574]
["bitfinex-derivatives","BTCF0:USTF0",1743772665735,0.101,83031.0,83030.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1743772665940,0.2214598,83031.0,83030.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1743772666136,0.2214598,83031.0,83030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743772666335,0.0602303,83030.0,83022.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1743772666534,0.3608,83051.0,83035.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1743772666838,8e-05,83038.0,83035.0,0.13103447]
["bitfinex-derivatives","BTCF0:USTF0",1743772667036,0.1204462,83040.0,83039.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1743772667233,8e-05,83043.0,83042.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1743772667436,8e-05,83043.0,83042.0,0.1218426]
["bitfinex-derivatives","BTCF0:USTF0",1743772667638,0.328731,83050.0,83049.0,0.1204325]
["bitfinex-derivatives","BTCF0:USTF0",1743772667844,8e-05,83051.0,83050.0,0.120431]
["bitfinex-derivatives","BTCF0:USTF0",1743772668039,0.1204239,83055.0,83054.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1743772668542,0.1204252,83054.0,83053.0,0.01790165]
["bitfinex-derivatives","BTCF0:USTF0",1743772668736,0.1204252,83054.0,83049.0,0.0602158]
["bitfinex-derivatives","BTCF0:USTF0",1743772668737,0.1204281,83052.0,83051.0,0.0602142]
["bitfinex-derivatives","BTCF0:USTF0",1743772668942,0.1806457,83052.0,83051.0,0.1204281]
["bitfinex-derivatives","BTCF0:USTF0",1743772669332,0.2630147,83052.0,83051.0,0.1204281]
["bitfinex-derivatives","BTCF0:USTF0",1743772669532,0.0602163,83049.0,83046.0,0.0602182]
["bitfinex-derivatives","BTCF0:USTF0",1743772669742,0.2028,83048.0,83047.0,0.1204354]
["bitfinex-derivatives","BTCF0:USTF0",1743772669943,0.2028,83048.0,83046.0,0.0602182]
["bitfinex-derivatives","BTCF0:USTF0",1743772669944,0.4812272,83053.0,83052.0,0.1204281]
["bitfinex-derivatives","BTCF0:USTF0",1743772670635,0.5868272,83053.0,83052.0,0.1204281]
["bitfinex-derivatives","BTCF0:USTF0",1743772670836,0.1204296,83051.0,83050.0,0.0602155]
["bitfinex-derivatives","BTCF0:USTF0",1743772671039,0.1204296,83051.0,83050.0,0.07839619]
["bitfinex-derivatives","BTCF0:USTF0",1743772671841,8e-05,83060.0,83057.0,0.1204209]
["bitfinex-derivatives","BTCF0:USTF0",1743772672145,0.0972,83066.0,83065.0,0.1204093]
["bitfinex-derivatives","BTCF0:USTF0",1743772672543,0.2176078,83066.0,83065.0,0.1204093]
["bitfinex-derivatives","BTCF0:USTF0",1743772672746,0.3608,83069.0,83068.0,0.1204049]
["bitfinex-derivatives","BTCF0:USTF0",1743772673045,0.4812035,83069.0,83068.0,0.1204049]
["bitfinex-derivatives","BTCF0:USTF0",1743772673341,0.120412,83064.0,83063.0,0.1806147]
["bitfinex-derivatives","BTCF0:USTF0",1743772673552,0.00016,83073.0,83069.0,0.0602014]
["bitfinex-derivatives","BTCF0:USTF0",1743772673742,0.00156001,83073.0,83072.0,0.1203991]
["bitfinex-derivatives","BTCF0:USTF0",1743772674040,0.00140001,83073.0,83072.0,0.1217991]
["bitfinex-derivatives","BTCF0:USTF0",1743772674544,0.00016,83076.0,83075.0,0.1203948]
["bitfinex-derivatives","BTCF0:USTF0",1743772674746,0.00156001,83076.0,83075.0,0.1217948]
["bitfinex-derivatives","BTCF0:USTF0",1743772675147,0.00140001,83076.0,83075.0,0.1217948]
["bitfinex-derivatives","BTCF0:USTF0",1743772676249,0.12179331,83076.0,83075.0,0.1217948]
["bitfinex-derivatives","BTCF0:USTF0",1743772676947,0.12179331,83076.0,83075.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743772677640,0.21379331,83076.0,83075.0,0.1217948]
["bitfinex-derivatives","BTCF0:USTF0",1743772678150,0.21379331,83076.0,83075.0,0.01940822]
["bitfinex-derivatives","BTCF0:USTF0",1743772678333,0.21379331,83076.0,83075.0,0.13980302]
["bitfinex-derivatives","BTCF0:USTF0",1743772678535,0.00140001,83076.0,83075.0,0.13980302]
["bitfinex-derivatives","BTCF0:USTF0",1743772678740,0.1205502,83079.0,83078.0,0.180582]
["bitfinex-derivatives","BTCF0:USTF0",1743772678939,0.1205502,83079.0,83078.0,0.181982]
["bitfinex-derivatives","BTCF0:USTF0",1743772679250,0.092,83079.0,83078.0,0.181982]
["bitfinex-derivatives","BTCF0:USTF0",1743772679441,8e-05,83083.0,83082.0,0.1203846]
["bitfinex-derivatives","BTCF0:USTF0",1743772679640,0.3608,83084.0,83083.0,0.1203832]
["bitfinex-derivatives","BTCF0:USTF0",1743772679949,0.3608,83084.0,83083.0,0.1218632]
["bitfinex-derivatives","BTCF0:USTF0",1743772680146,0.4811817,83084.0,83083.0,0.2171632]
["bitfinex-derivatives","BTCF0:USTF0",1743772680348,8e-05,83086.0,83085.0,0.1203803]
["bitfinex-derivatives","BTCF0:USTF0",1743772680548,0.1203817,83084.0,83083.0,0.1554909]
["bitfinex-derivatives","BTCF0:USTF0",1743772680755,0.1203817,83084.0,83083.0,0.1568909]
["bitfinex-derivatives","BTCF0:USTF0",1743772681553,0.1203817,83084.0,83083.0,0.16577454]
["bitfinex-derivatives","BTCF0:USTF0",1743772682052,0.0602701,83086.0,83085.0,0.1203803]
["bitfinex-derivatives","BTCF0:USTF0",1743772682252,8e-05,83086.0,83085.0,0.1218203]
["bitfinex-derivatives","BTCF0:USTF0",1743772682442,0.1204588,83086.0,83085.0,0.2171203]
["bitfinex-derivatives","BTCF0:USTF0",1743772682642,0.1203788,83086.0,83085.0,0.2171203]
["bitfinex-derivatives","BTCF0:USTF0",1743772682955,0.1203788,83086.0,83085.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743772683151,0.1203817,83084.0,83083.0,0.00888364]
["bitfinex-derivatives","BTCF0:USTF0",1743772683355,0.1203919,83077.0,83076.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743772683652,0.120418,83059.0,83058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743772683956,0.1204354,83048.0,83047.0,0.1204341]
["bitfinex-derivatives","BTCF0:USTF0",1743772684146,0.1204354,83048.0,83047.0,0.13961552]
["bitfinex-derivatives","BTCF0:USTF0",1743772684450,0.1204354,83048.0,83047.0,0.23921552]
["bitfinex-derivatives","BTCF0:USTF0",1743772684660,0.3608,83050.0,83049.0,0.1204325]
["bitfinex-derivatives","BTCF0:USTF0",1743772684953,0.1204247,83055.0,83049.0,0.0616159]
["bitfinex-derivatives","BTCF0:USTF0",1743772685146,0.2127247,83055.0,83054.0,0.1204238]
["bitfinex-derivatives","BTCF0:USTF0",1743772685346,0.2127247,83055.0,83054.0,0.13069628]
["bitfinex-derivatives","BTCF0:USTF0",1743772685543,0.2127247,83055.0,83044.0,0.0602193]
["bitfinex-derivatives","BTCF0:USTF0",1743772685544,0.6707247,83055.0,83027.0,0.0602321]
["bitfinex-derivatives","BTCF0:USTF0",1743772685747,0.1204658,83026.0,83023.0,0.1204692]
["bitfinex-derivatives","BTCF0:USTF0",1743772686048,0.1204658,83026.0,83025.0,0.21728846]
["bitfinex-derivatives","BTCF0:USTF0",1743772686247,0.54919071,83040.0,83033.0,0.1204544]
["bitfinex-derivatives","BTCF0:USTF0",1743772686248,0.0602249,83037.0,83033.0,0.1204544]
["bitfinex-derivatives","BTCF0:USTF0",1743772686449,0.1806813,83034.0,83033.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743772686754,0.1806842,83034.0,83033.0,0.1204557]
["bitfinex-derivatives","BTCF0:USTF0",1743772686951,8e-05,83035.0,83033.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743772687254,8e-05,83035.0,83034.0,0.1204542]
["bitfinex-derivatives","BTCF0:USTF0",1743772687452,8e-05,83035.0,83034.0,0.2159942]
["bitfinex-derivatives","BTCF0:USTF0",1743772687651,0.00018057,83042.0,83041.0,0.1204441]
["bitfinex-derivatives","BTCF0:USTF0",1743772687853,0.00018057,83042.0,83041.0,0.1214041]
["bitfinex-derivatives","BTCF0:USTF0",1743772689253,0.00018057,83042.0,83041.0,0.4910176]
["bitfinex-derivatives","BTCF0:USTF0",1743772689458,8e-05,83050.0,83049.0,0.1204325]
["bitfinex-derivatives","BTCF0:USTF0",1743772689651,0.1002,83058.0,83057.0,0.1204209]
["bitfinex-derivatives","BTCF0:USTF0",1743772689855,0.1002,83058.0,83057.0,0.13875743]
["bitfinex-derivatives","BTCF0:USTF0",1743772690051,0.1012,83058.0,83057.0,0.13875743]
["bitfinex-derivatives","BTCF0:USTF0",1743772690255,0.2216194,83058.0,83057.0,0.01833653]
["bitfinex-derivatives","BTCF0:USTF0",1743772690446,0.1204209,83057.0,83056.0,0.2211219]
["bitfinex-derivatives","BTCF0:USTF0",1743772690652,0.1211409,83057.0,83056.0,0.2220819]
["bitfinex-derivatives","BTCF0:USTF0",1743772690854,0.19662,83057.0,83056.0,0.2220819]
["bitfinex-derivatives","BTCF0:USTF0",1743772691061,0.3170409,83057.0,83056.0,0.2220819]
["bitfinex-derivatives","BTCF0:USTF0",1743772691253,0.3170409,83057.0,83056.0,0.2220823]
["bitfinex-derivatives","BTCF0:USTF0",1743772691558,0.00072,83057.0,83056.0,0.2401301]
["bitfinex-derivatives","BTCF0:USTF0",1743772691751,8e-05,83070.0,83063.0,0.1204122]
["bitfinex-derivatives","BTCF0:USTF0",1743772691946,0.00108,83064.0,83063.0,0.1214122]
["bitfinex-derivatives","BTCF0:USTF0",1743772692162,0.001,83064.0,83063.0,0.1214122]
["bitfinex-derivatives","BTCF0:USTF0",1743772692455,0.1214107,83064.0,83063.0,0.1214122]
["bitfinex-derivatives","BTCF0:USTF0",1743772692662,0.1214107,83064.0,83063.0,0.2221122]
["bitfinex-derivatives","BTCF0:USTF0",1743772692857,0.3142107,83064.0,83063.0,0.2221122]
["bitfinex-derivatives","BTCF0:USTF0",1743772693159,0.0935,83064.0,83063.0,0.2221122]
["bitfinex-derivatives","BTCF0:USTF0",1743772693361,0.2139107,83064.0,83063.0,0.2221122]
["bitfinex-derivatives","BTCF0:USTF0",1743772693561,0.1938,83064.0,83063.0,0.2221122]
["bitfinex-derivatives","BTCF0:USTF0",1743772693965,0.3142107,83064.0,83063.0,0.2221122]
["bitfinex-derivatives","BTCF0:USTF0",1743772694162,0.1938,83064.0,83063.0,0.2221122]
["bitfinex-derivatives","BTCF0:USTF0",1743772694664,0.3142107,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743772694856,0.1204122,83063.0,83062.0,0.1204134]
["bitfinex-derivatives","BTCF0:USTF0",1743772695058,0.120418,83059.0,83058.0,0.1204186]
["bitfinex-derivatives","BTCF0:USTF0",1743772695259,0.120418,83059.0,83058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743772695456,0.120431,83050.0,83041.0,0.0088135]
["bitfinex-derivatives","BTCF0:USTF0",1743772695655,0.1204397,83044.0,83041.0,0.0088135]
["bitfinex-derivatives","BTCF0:USTF0",1743772695965,0.1806602,83044.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1743772696166,0.1204426,83042.0,83041.0,0.0690349]
["bitfinex-derivatives","BTCF0:USTF0",1743772696460,0.4812426,83042.0,83041.0,0.0088135]
["bitfinex-derivatives","BTCF0:USTF0",1743772696762,0.1204513,83037.0,83036.0,0.1204478]
["bitfinex-derivatives","BTCF0:USTF0",1743772697551,0.1204528,83035.0,83034.0,0.21620846]
["bitfinex-derivatives","BTCF0:USTF0",1743772697753,0.12046,83030.0,83002.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1743772697953,0.7216,83022.0,83018.0,0.01812491]
["bitfinex-derivatives","BTCF0:USTF0",1743772698152,0.3608,83022.0,83021.0,0.47927775]
["bitfinex-derivatives","BTCF0:USTF0",1743772698560,0.3608,83022.0,83021.0,0.57767775]
["bitfinex-derivatives","BTCF0:USTF0",1743772699065,0.3608,83022.0,83021.0,0.66947775]
["bitfinex-derivatives","BTCF0:USTF0",1743772699569,0.0965,83028.0,83027.0,0.1204644]
["bitfinex-derivatives","BTCF0:USTF0",1743772699957,0.0992,83031.0,83030.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1743772700258,1e-08,83036.0,83035.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1743772700457,0.00064001,83036.0,83035.0,0.1213328]
["bitfinex-derivatives","BTCF0:USTF0",1743772700764,0.1204365,83047.0,83044.0,0.1204397]
["bitfinex-derivatives","BTCF0:USTF0",1743772700961,0.00114058,83045.0,83044.0,0.1213197]
["bitfinex-derivatives","BTCF0:USTF0",1743772701264,0.00106058,83045.0,83044.0,0.1213197]
["bitfinex-derivatives","BTCF0:USTF0",1743772701458,0.0602085,83060.0,83052.0,0.1204281]
["bitfinex-derivatives","BTCF0:USTF0",1743772701664,0.00096001,83060.0,83056.0,0.0602111]
["bitfinex-derivatives","BTCF0:USTF0",1743772701865,0.00096001,83060.0,83059.0,0.120418]
["bitfinex-derivatives","BTCF0:USTF0",1743772702056,0.00096001,83060.0,83059.0,0.121298]
["bitfinex-derivatives","BTCF0:USTF0",1743772702565,0.12137651,83060.0,83059.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743772702864,0.1204194,83058.0,83057.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743772703061,0.1204194,83058.0,83057.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1743772703062,0.1213394,83058.0,83057.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1743772703453,0.1213394,83058.0,83057.0,0.2184009]
["bitfinex-derivatives","BTCF0:USTF0",1743772703654,0.00092,83058.0,83057.0,0.2184009]
["bitfinex-derivatives","BTCF0:USTF0",1743772703866,0.1213394,83058.0,83057.0,0.2184009]
["bitfinex-derivatives","BTCF0:USTF0",1743772704064,0.00092,83058.0,83057.0,0.2184009]
["bitfinex-derivatives","BTCF0:USTF0",1743772704365,0.00026057,83068.0,83067.0,0.1204064]
["bitfinex-derivatives","BTCF0:USTF0",1743772704555,0.00026057,83068.0,83067.0,0.1216064]
["bitfinex-derivatives","BTCF0:USTF0",1743772704756,0.00026057,83068.0,83067.0,0.3137064]
["bitfinex-derivatives","BTCF0:USTF0",1743772705163,0.00018057,83068.0,83067.0,0.3137064]
["bitfinex-derivatives","BTCF0:USTF0",1743772707162,0.00018057,83068.0,83067.0,0.32297197]
["bitfinex-derivatives","BTCF0:USTF0",1743772707871,0.00018057,83068.0,83067.0,0.20256557]
["bitfinex-derivatives","BTCF0:USTF0",1743772708166,0.00018057,83068.0,83053.0,0.0602128]
["bitfinex-derivatives","BTCF0:USTF0",1743772708167,0.1204165,83060.0,83059.0,0.12059797]
["bitfinex-derivatives","BTCF0:USTF0",1743772708659,0.1787,83061.0,83060.0,0.1204165]
["bitfinex-derivatives","BTCF0:USTF0",1743772708858,0.1787,83061.0,83060.0,0.3068165]
["bitfinex-derivatives","BTCF0:USTF0",1743772709369,0.2991151,83061.0,83060.0,0.3068165]
["bitfinex-derivatives","BTCF0:USTF0",1743772709769,0.1787,83061.0,83060.0,0.3068165]
["bitfinex-derivatives","BTCF0:USTF0",1743772710162,0.17958,83061.0,83060.0,0.3076965]
["bitfinex-derivatives","BTCF0:USTF0",1743772710567,0.00088,83061.0,83060.0,0.41713789]
["bitfinex-derivatives","BTCF0:USTF0",1743772710871,8e-05,83064.0,83063.0,0.1204122]
["bitfinex-derivatives","BTCF0:USTF0",1743772711172,0.0008,83064.0,83063.0,0.1212122]
["bitfinex-derivatives","BTCF0:USTF0",1743772712673,0.00018057,83068.0,83067.0,0.1204064]
["bitfinex-derivatives","BTCF0:USTF0",1743772712877,0.00018057,83068.0,83067.0,0.1214864]
["bitfinex-derivatives","BTCF0:USTF0",1743772713068,0.00018057,83068.0,83067.0,0.2104864]
["bitfinex-derivatives","BTCF0:USTF0",1743772713269,0.00018057,83068.0,83067.0,0.3081864]
["bitfinex-derivatives","BTCF0:USTF0",1743772714071,0.12058547,83068.0,83067.0,0.3081864]
["bitfinex-derivatives","BTCF0:USTF0",1743772714268,0.12122547,83068.0,83067.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1743772714461,0.12122547,83068.0,83067.0,0.2191864]
["bitfinex-derivatives","BTCF0:USTF0",1743772714657,0.21052547,83068.0,83067.0,0.2191864]
["bitfinex-derivatives","BTCF0:USTF0",1743772714859,0.21052547,83068.0,83067.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1743772715070,0.57132547,83068.0,83067.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1743772715273,0.1204151,83061.0,83060.0,0.00904139]
["bitfinex-derivatives","BTCF0:USTF0",1743772715573,0.4812151,83061.0,83060.0,0.01008139]
["bitfinex-derivatives","BTCF0:USTF0",1743772715762,0.7198226,83061.0,83060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743772715961,0.7198226,83061.0,83060.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743772716162,0.5392,83061.0,83060.0,0.13058478]
["bitfinex-derivatives","BTCF0:USTF0",1743772716459,0.6596151,83061.0,83060.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1743772716768,0.1204165,83060.0,83059.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743772717162,0.0602101,83058.0,83055.0,0.0602111]
["bitfinex-derivatives","BTCF0:USTF0",1743772717357,0.3714313,83057.0,83056.0,0.1204223]
["bitfinex-derivatives","BTCF0:USTF0",1743772717567,0.1908,83057.0,83056.0,0.1214623]
["bitfinex-derivatives","BTCF0:USTF0",1743772717769,0.1908,83057.0,83056.0,0.2118423]
["bitfinex-derivatives","BTCF0:USTF0",1743772717973,0.1908,83057.0,83056.0,0.3095423]
["bitfinex-derivatives","BTCF0:USTF0",1743772718171,0.3112209,83057.0,83056.0,0.3095423]
["bitfinex-derivatives","BTCF0:USTF0",1743772718364,0.3112209,83057.0,83056.0,0.2118423]
["bitfinex-derivatives","BTCF0:USTF0",1743772718873,8e-05,83059.0,83058.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1743772719073,0.0981,83062.0,83059.0,0.0602089]
["bitfinex-derivatives","BTCF0:USTF0",1743772719268,0.09818,83062.0,83061.0,0.1204151]
["bitfinex-derivatives","BTCF0:USTF0",1743772719775,0.2185936,83062.0,83061.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743772719965,0.1204252,83054.0,83053.0,0.0089021]
["bitfinex-derivatives","BTCF0:USTF0",1743772720170,0.4812252,83054.0,83053.0,0.1204267]
["bitfinex-derivatives","BTCF0:USTF0",1743772720567,0.6656252,83054.0,83053.0,0.2148267]
["bitfinex-derivatives","BTCF0:USTF0",1743772720864,0.3608,83054.0,83053.0,0.22366639]
["bitfinex-derivatives","BTCF0:USTF0",1743772721175,0.3608,83066.0,83065.0,0.1204093]
["bitfinex-derivatives","BTCF0:USTF0",1743772721381,8e-05,83072.0,83070.0,0.120402]
["bitfinex-derivatives","BTCF0:USTF0",1743772721575,0.3608,83075.0,83074.0,0.1203962]
["bitfinex-derivatives","BTCF0:USTF0",1743772721770,8e-05,83079.0,83078.0,0.1203904]
["bitfinex-derivatives","BTCF0:USTF0",1743772721969,8e-05,83079.0,83078.0,0.3088904]
["bitfinex-derivatives","BTCF0:USTF0",1743772722165,0.0601875,83089.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1743772722371,8e-05,83089.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1743772722680,0.0905,83090.0,83089.0,0.1203745]
["bitfinex-derivatives","BTCF0:USTF0",1743772722974,0.210873,83090.0,83089.0,0.49762549]
["bitfinex-derivatives","BTCF0:USTF0",1743772723778,0.571673,83090.0,83089.0,0.13682549]
["bitfinex-derivatives","BTCF0:USTF0",1743772724076,0.1203817,83084.0,83083.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1743772724775,0.1203817,83084.0,83083.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1743772724981,0.00104001,83084.0,83083.0,0.2217432]
["bitfinex-derivatives","BTCF0:USTF0",1743772725183,0.00104001,83084.0,83083.0,0.5825432]
["bitfinex-derivatives","BTCF0:USTF0",1743772725377,0.1203785,83087.0,83086.0,0.1203788]
["bitfinex-derivatives","BTCF0:USTF0",1743772725570,0.1203785,83087.0,83086.0,0.1215388]
["bitfinex-derivatives","BTCF0:USTF0",1743772725770,0.0004,83091.0,83088.0,0.0601872]
["bitfinex-derivatives","BTCF0:USTF0",1743772725971,0.1203745,83089.0,83088.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743772726175,0.1812,83090.0,83088.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743772726377,0.4811745,83089.0,83088.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743772726875,0.6682745,83089.0,83088.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743772727682,0.6682745,83089.0,83088.0,0.1214159]
["bitfinex-derivatives","BTCF0:USTF0",1743772727884,0.4811745,83089.0,83088.0,0.1214159]
["bitfinex-derivatives","BTCF0:USTF0",1743772728984,0.3608,83089.0,83088.0,0.1214159]
["bitfinex-derivatives","BTCF0:USTF0",1743772729285,0.0004,83091.0,83090.0,0.120373]
["bitfinex-derivatives","BTCF0:USTF0",1743772729489,0.0004,83091.0,83090.0,0.482213]
["bitfinex-derivatives","BTCF0:USTF0",1743772730085,0.1,83100.0,83094.0,0.0601829]
["bitfinex-derivatives","BTCF0:USTF0",1743772730281,0.10108,83100.0,83099.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1743772730485,0.1,83100.0,83099.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1743772730877,0.1,83100.0,83099.0,0.22168]
["bitfinex-derivatives","BTCF0:USTF0",1743772731292,0.2210386,83100.0,83099.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1743772731492,0.4064386,83100.0,83099.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1743772731789,0.1203716,83091.0,83090.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1743772731987,0.0601829,83095.0,83093.0,0.1203672]
["bitfinex-derivatives","BTCF0:USTF0",1743772732185,0.3016674,83094.0,83093.0,0.13021735]
["bitfinex-derivatives","BTCF0:USTF0",1743772732384,0.30270741,83094.0,83093.0,0.00985015]
["bitfinex-derivatives","BTCF0:USTF0",1743772732989,0.30270741,83094.0,83093.0,0.13021885]
["bitfinex-derivatives","BTCF0:USTF0",1743772733196,0.18234001,83094.0,83093.0,0.13021885]
["bitfinex-derivatives","BTCF0:USTF0",1743772733387,0.09154001,83094.0,83093.0,0.13021885]
["bitfinex-derivatives","BTCF0:USTF0",1743772733579,0.00104001,83094.0,83093.0,0.13021885]
["bitfinex-derivatives","BTCF0:USTF0",1743772734188,0.12140721,83094.0,83093.0,0.13021885]
["bitfinex-derivatives","BTCF0:USTF0",1743772734388,0.00104001,83094.0,83093.0,0.13021885]
["bitfinex-derivatives","BTCF0:USTF0",1743772735094,0.12140721,83094.0,83093.0,0.13021885]
["bitfinex-derivatives","BTCF0:USTF0",1743772735596,0.08864001,83094.0,83093.0,0.13021885]
["bitfinex-derivatives","BTCF0:USTF0",1743772735800,0.00104001,83094.0,83093.0,0.13021885]
["bitfinex-derivatives","BTCF0:USTF0",1743772736697,0.00104001,83094.0,83093.0,0.21691885]
["bitfinex-derivatives","BTCF0:USTF0",1743772736698,0.12140721,83094.0,83093.0,0.21691885]
["bitfinex-derivatives","BTCF0:USTF0",1743772736888,0.12140721,83094.0,83093.0,0.00985015]
["bitfinex-derivatives","BTCF0:USTF0",1743772737088,0.20900721,83094.0,83093.0,0.00985015]
["bitfinex-derivatives","BTCF0:USTF0",1743772737298,0.29210721,83094.0,83093.0,0.00881015]
["bitfinex-derivatives","BTCF0:USTF0",1743772737501,0.35229151,83094.0,83093.0,0.1203687]
["bitfinex-derivatives","BTCF0:USTF0",1743772737790,0.00104001,83094.0,83093.0,0.13066118]
["bitfinex-derivatives","BTCF0:USTF0",1743772737998,0.0843,83097.0,83096.0,0.1203643]
["bitfinex-derivatives","BTCF0:USTF0",1743772738196,0.0843,83097.0,83096.0,0.2110443]
["bitfinex-derivatives","BTCF0:USTF0",1743772738389,0.1204415,83098.0,83097.0,0.1203629]
["bitfinex-derivatives","BTCF0:USTF0",1743772738588,8e-05,83098.0,83097.0,0.2110029]
["bitfinex-derivatives","BTCF0:USTF0",1743772740187,0.00120001,83098.0,83097.0,0.2110029]
["bitfinex-derivatives","BTCF0:USTF0",1743772740491,0.1215215,83098.0,83097.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743772740691,0.1203672,83094.0,83093.0,0.00925248]
["bitfinex-derivatives","BTCF0:USTF0",1743772740895,0.1203817,83084.0,83083.0,0.01628482]
["bitfinex-derivatives","BTCF0:USTF0",1743772741098,0.48230171,83084.0,83083.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743772741295,0.1203861,83081.0,83055.0,0.0602113]
["bitfinex-derivatives","BTCF0:USTF0",1743772741488,0.00064,83081.0,83080.0,0.12056807]
["bitfinex-derivatives","BTCF0:USTF0",1743772741691,0.00064,83081.0,83080.0,0.24750006]
["bitfinex-derivatives","BTCF0:USTF0",1743772741888,0.0001802,83089.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1743772742095,0.00130021,83089.0,83088.0,0.1214959]
["bitfinex-derivatives","BTCF0:USTF0",1743772742400,0.0001802,83089.0,83088.0,0.2931959]
["bitfinex-derivatives","BTCF0:USTF0",1743772743706,0.1212347,83089.0,83088.0,0.2931959]
["bitfinex-derivatives","BTCF0:USTF0",1743772743893,0.1212347,83089.0,83088.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743772744089,0.1203846,83082.0,83081.0,0.2027861]
["bitfinex-derivatives","BTCF0:USTF0",1743772744297,0.48222461,83082.0,83081.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1743772744696,0.20752461,83082.0,83081.0,0.2038261]
["bitfinex-derivatives","BTCF0:USTF0",1743772744895,0.00104001,83082.0,83081.0,0.2887261]
["bitfinex-derivatives","BTCF0:USTF0",1743772745202,0.0001802,83089.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1743772745399,8e-05,83095.0,83090.0,0.120373]
["bitfinex-derivatives","BTCF0:USTF0",1743772745594,0.1,83100.0,83096.0,0.0601817]
["bitfinex-derivatives","BTCF0:USTF0",1743772745793,0.1,83100.0,83099.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1743772746097,0.1,83100.0,83099.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743772746403,0.0004,83107.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1743772746601,0.0004,83107.0,83106.0,0.5822699]
["bitfinex-derivatives","BTCF0:USTF0",1743772746897,0.0601714,83111.0,83108.0,0.120347]
["bitfinex-derivatives","BTCF0:USTF0",1743772746898,8e-05,83111.0,83108.0,0.120347]
["bitfinex-derivatives","BTCF0:USTF0",1743772747102,0.0855,83121.0,83120.0,0.1203296]
["bitfinex-derivatives","BTCF0:USTF0",1743772747302,0.1204081,83121.0,83120.0,0.2916696]
["bitfinex-derivatives","BTCF0:USTF0",1743772747498,0.1203281,83121.0,83120.0,0.2916696]
["bitfinex-derivatives","BTCF0:USTF0",1743772747699,0.1203281,83121.0,83120.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1743772747899,0.2940281,83121.0,83120.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1743772748106,0.2940281,83121.0,83120.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1743772749404,0.6548281,83121.0,83120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743772749704,0.6548281,83121.0,83098.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743772749705,0.12036,83099.0,83098.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743772750000,0.48116,83099.0,83098.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743772750304,0.2955,83099.0,83098.0,0.12054207]
["bitfinex-derivatives","BTCF0:USTF0",1743772750606,0.2955,83099.0,83098.0,0.12126207]
["bitfinex-derivatives","BTCF0:USTF0",1743772750911,0.17514,83099.0,83098.0,0.20866207]
["bitfinex-derivatives","BTCF0:USTF0",1743772751095,0.00064,83099.0,83098.0,0.56946207]
["bitfinex-derivatives","BTCF0:USTF0",1743772751293,0.3608,83107.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1743772751499,0.3616,83107.0,83106.0,0.1211499]
["bitfinex-derivatives","BTCF0:USTF0",1743772751701,0.3616,83107.0,83106.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743772751996,0.3616,83107.0,83098.0,0.08728057]
["bitfinex-derivatives","BTCF0:USTF0",1743772751997,0.12036,83099.0,83098.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743772752197,0.4818,83099.0,83098.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743772752403,0.4818,83099.0,83098.0,0.00090057]
["bitfinex-derivatives","BTCF0:USTF0",1743772752404,0.6545,83099.0,83098.0,0.00090057]
["bitfinex-derivatives","BTCF0:USTF0",1743772752605,0.6545,83099.0,83098.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743772753103,0.6545,83099.0,83098.0,0.00090057]
["bitfinex-derivatives","BTCF0:USTF0",1743772753405,0.6545,83099.0,83098.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743772754698,0.44774,83099.0,83098.0,0.12054207]
["bitfinex-derivatives","BTCF0:USTF0",1743772754906,0.5681,83099.0,83098.0,0.12130207]
["bitfinex-derivatives","BTCF0:USTF0",1743772755205,0.5681,83099.0,83098.0,0.00094057]
["bitfinex-derivatives","BTCF0:USTF0",1743772755502,0.0601901,83086.0,83083.0,0.1203803]
["bitfinex-derivatives","BTCF0:USTF0",1743772755707,0.3608,83099.0,83089.0,0.060187]
["bitfinex-derivatives","BTCF0:USTF0",1743772755901,0.3608,83099.0,83085.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1743772755902,0.1203642,83097.0,83096.0,0.1203615]
["bitfinex-derivatives","BTCF0:USTF0",1743772756103,0.1203642,83097.0,83096.0,0.1493014]
["bitfinex-derivatives","BTCF0:USTF0",1743772756104,0.1210842,83097.0,83096.0,0.1493014]
["bitfinex-derivatives","BTCF0:USTF0",1743772757107,0.1210842,83097.0,83096.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743772757498,8e-05,83109.0,83096.0,0.33912]
["bitfinex-derivatives","BTCF0:USTF0",1743772757698,0.00090019,83107.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1743772757910,0.00018019,83107.0,83106.0,0.3835099]
["bitfinex-derivatives","BTCF0:USTF0",1743772758096,0.12052859,83107.0,83106.0,0.2110099]
["bitfinex-derivatives","BTCF0:USTF0",1743772758300,0.12124859,83107.0,83106.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743772758496,0.1203586,83100.0,83099.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1743772758702,0.1210786,83100.0,83099.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1743772759098,0.1210786,83100.0,83099.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1743772759308,0.1210786,83100.0,83099.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743772759506,0.36152,83100.0,83098.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1743772759800,0.36152,83100.0,83099.0,0.21026]
["bitfinex-derivatives","BTCF0:USTF0",1743772759801,0.00072,83100.0,83099.0,0.21026]
["bitfinex-derivatives","BTCF0:USTF0",1743772760007,0.12052949,83107.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1743772760205,0.12052949,83107.0,83106.0,0.2885699]
["bitfinex-derivatives","BTCF0:USTF0",1743772760407,0.12116949,83107.0,83106.0,0.2885699]
["bitfinex-derivatives","BTCF0:USTF0",1743772762413,0.00082019,83107.0,83106.0,0.2885699]
["bitfinex-derivatives","BTCF0:USTF0",1743772762914,0.12116859,83107.0,83106.0,0.2885699]
["bitfinex-derivatives","BTCF0:USTF0",1743772764201,0.12116859,83107.0,83106.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1743772764508,0.0601793,83100.0,83094.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1743772764708,0.1203658,83097.0,83096.0,0.1805425]
["bitfinex-derivatives","BTCF0:USTF0",1743772765003,0.1210858,83097.0,83096.0,0.2697625]
["bitfinex-derivatives","BTCF0:USTF0",1743772765213,0.1210858,83097.0,83096.0,0.2095843]
["bitfinex-derivatives","BTCF0:USTF0",1743772765710,0.1210858,83097.0,83096.0,0.1210843]
["bitfinex-derivatives","BTCF0:USTF0",1743772765903,0.00072,83097.0,83096.0,0.1210843]
["bitfinex-derivatives","BTCF0:USTF0",1743772766105,0.12052889,83107.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1743772766308,0.12124889,83107.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1743772766508,0.0601786,83101.0,83096.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743772766709,0.1203629,83097.0,83096.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1743772766912,0.1210029,83097.0,83096.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1743772767303,0.1210029,83097.0,83096.0,0.2062843]
["bitfinex-derivatives","BTCF0:USTF0",1743772767507,0.4818029,83097.0,83096.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743772767805,0.1203745,83089.0,83088.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743772768007,0.00072,83089.0,83088.0,0.12055566]
["bitfinex-derivatives","BTCF0:USTF0",1743772768209,0.3608,83097.0,83088.0,0.00090046]
["bitfinex-derivatives","BTCF0:USTF0",1743772768413,0.1203732,83092.0,83091.0,0.1805521]
["bitfinex-derivatives","BTCF0:USTF0",1743772768600,0.00072,83092.0,83091.0,0.1812721]
["bitfinex-derivatives","BTCF0:USTF0",1743772769203,0.0601808,83098.0,83097.0,0.0601814]
["bitfinex-derivatives","BTCF0:USTF0",1743772769401,0.0601808,83098.0,83097.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743772769402,0.0609808,83098.0,83097.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743772769612,0.1805545,83093.0,83092.0,0.1203691]
["bitfinex-derivatives","BTCF0:USTF0",1743772769815,0.0601834,83095.0,83094.0,0.1203672]
["bitfinex-derivatives","BTCF0:USTF0",1743772770015,0.1203639,83097.0,83096.0,0.0601821]
["bitfinex-derivatives","BTCF0:USTF0",1743772770207,0.1210839,83097.0,83096.0,0.0608221]
["bitfinex-derivatives","BTCF0:USTF0",1743772770610,0.2065839,83097.0,83096.0,0.0608221]
["bitfinex-derivatives","BTCF0:USTF0",1743772771009,0.1210839,83097.0,83096.0,0.0608221]
["bitfinex-derivatives","BTCF0:USTF0",1743772771205,0.1210839,83097.0,83096.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743772771415,0.0601865,83090.0,83086.0,0.1203788]
["bitfinex-derivatives","BTCF0:USTF0",1743772771622,0.1203745,83089.0,83088.0,0.00082046]
["bitfinex-derivatives","BTCF0:USTF0",1743772771915,0.00084,83089.0,83088.0,0.12055636]
["bitfinex-derivatives","BTCF0:USTF0",1743772772123,0.180548,83096.0,83095.0,0.1203645]
["bitfinex-derivatives","BTCF0:USTF0",1743772772420,0.181268,83096.0,83095.0,0.1210045]
["bitfinex-derivatives","BTCF0:USTF0",1743772772821,0.181268,83096.0,83095.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743772773022,0.1203745,83089.0,83088.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1743772773224,0.4818945,83089.0,83088.0,0.00090046]
["bitfinex-derivatives","BTCF0:USTF0",1743772773421,0.5657945,83089.0,83088.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1743772773617,0.5657945,83089.0,83088.0,0.00090046]
["bitfinex-derivatives","BTCF0:USTF0",1743772773913,0.5657945,83089.0,83088.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1743772774125,0.36152,83089.0,83088.0,0.12119636]
["bitfinex-derivatives","BTCF0:USTF0",1743772774521,0.4818945,83089.0,83088.0,0.12119636]
["bitfinex-derivatives","BTCF0:USTF0",1743772774721,0.36152,83089.0,83088.0,0.12119636]
["bitfinex-derivatives","BTCF0:USTF0",1743772774917,0.4818945,83089.0,83088.0,0.12119636]
["bitfinex-derivatives","BTCF0:USTF0",1743772775121,0.36152,83089.0,83088.0,0.12119636]
["bitfinex-derivatives","BTCF0:USTF0",1743772775324,0.00072,83089.0,83088.0,0.12119636]
["bitfinex-derivatives","BTCF0:USTF0",1743772775521,0.120451,83092.0,83091.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1743772775828,0.0839,83098.0,83094.0,0.0601836]
["bitfinex-derivatives","BTCF0:USTF0",1743772776129,8e-05,83095.0,83094.0,0.1210872]
["bitfinex-derivatives","BTCF0:USTF0",1743772776326,0.0008,83095.0,83094.0,0.2071872]
["bitfinex-derivatives","BTCF0:USTF0",1743772776625,0.1211658,83095.0,83094.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1743772776819,0.1203745,83089.0,83088.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743772777020,0.1204291,83052.0,83051.0,0.1204272]
["bitfinex-derivatives","BTCF0:USTF0",1743772777213,0.0602141,83052.0,83051.0,0.1210672]
["bitfinex-derivatives","BTCF0:USTF0",1743772777417,0.0609341,83052.0,83051.0,0.1204296]
["bitfinex-derivatives","BTCF0:USTF0",1743772777621,0.00072,83052.0,83051.0,0.1211496]
["bitfinex-derivatives","BTCF0:USTF0",1743772777821,0.00072,83052.0,83051.0,0.12999726]
["bitfinex-derivatives","BTCF0:USTF0",1743772778023,0.3608,83073.0,83067.0,0.1204064]
["bitfinex-derivatives","BTCF0:USTF0",1743772778214,0.00076,83068.0,83067.0,0.1210464]
["bitfinex-derivatives","BTCF0:USTF0",1743772778629,8e-05,83069.0,83068.0,0.1204049]
["bitfinex-derivatives","BTCF0:USTF0",1743772778925,8e-05,83073.0,83068.0,0.1204049]
["bitfinex-derivatives","BTCF0:USTF0",1743772778926,0.00018057,83076.0,83075.0,0.1203948]
["bitfinex-derivatives","BTCF0:USTF0",1743772779223,0.00090057,83076.0,83075.0,1.6211148]
["bitfinex-derivatives","BTCF0:USTF0",1743772779927,0.00018057,83076.0,83075.0,1.6203948]
["bitfinex-derivatives","BTCF0:USTF0",1743772780313,0.00018057,83076.0,83075.0,1.7091948]
["bitfinex-derivatives","BTCF0:USTF0",1743772780930,0.00018057,83076.0,83075.0,0.3090348]
["bitfinex-derivatives","BTCF0:USTF0",1743772781328,0.00018057,83076.0,83075.0,1.8090348]
["bitfinex-derivatives","BTCF0:USTF0",1743772781626,0.00018057,83076.0,83075.0,0.3090348]
["bitfinex-derivatives","BTCF0:USTF0",1743772782224,0.00018057,83076.0,83075.0,1.8090348]
["bitfinex-derivatives","BTCF0:USTF0",1743772782420,0.00018057,83076.0,83075.0,0.3090348]
["bitfinex-derivatives","BTCF0:USTF0",1743772782821,0.00018057,83076.0,83075.0,1.8090348]
["bitfinex-derivatives","BTCF0:USTF0",1743772783721,0.00018057,83076.0,83075.0,1.5888]
["bitfinex-derivatives","BTCF0:USTF0",1743772783922,0.00018057,83076.0,83075.0,0.3090348]
["bitfinex-derivatives","BTCF0:USTF0",1743772784320,0.00018057,83076.0,83075.0,0.3992348]
["bitfinex-derivatives","BTCF0:USTF0",1743772784829,0.00018057,83076.0,83075.0,0.3999548]
["bitfinex-derivatives","BTCF0:USTF0",1743772787729,8e-05,83084.0,83083.0,0.1203832]
["bitfinex-derivatives","BTCF0:USTF0",1743772787934,0.00088,83084.0,83083.0,0.1210232]
["bitfinex-derivatives","BTCF0:USTF0",1743772788133,0.00088,83084.0,83083.0,0.3785232]
["bitfinex-derivatives","BTCF0:USTF0",1743772788521,0.2935617,83084.0,83083.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1743772788718,0.17318,83084.0,83083.0,0.2071832]
["bitfinex-derivatives","BTCF0:USTF0",1743772788917,0.00088,83084.0,83083.0,0.2078232]
["bitfinex-derivatives","BTCF0:USTF0",1743772789127,0.00088,83084.0,83083.0,0.2920232]
["bitfinex-derivatives","BTCF0:USTF0",1743772789933,0.1212617,83084.0,83083.0,0.2920232]
["bitfinex-derivatives","BTCF0:USTF0",1743772790126,0.2913617,83084.0,83083.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1743772790330,0.17098,83084.0,83060.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743772790631,0.060192,83083.0,83082.0,0.1203832]
["bitfinex-derivatives","BTCF0:USTF0",1743772790832,8e-05,83084.0,83083.0,0.1203832]
["bitfinex-derivatives","BTCF0:USTF0",1743772791143,0.3608,83085.0,83084.0,0.1203817]
["bitfinex-derivatives","BTCF0:USTF0",1743772791330,0.36152,83085.0,83084.0,0.1210217]
["bitfinex-derivatives","BTCF0:USTF0",1743772791826,0.36152,83085.0,83084.0,0.3818217]
["bitfinex-derivatives","BTCF0:USTF0",1743772792834,0.36152,83085.0,83084.0,0.39777543]
["bitfinex-derivatives","BTCF0:USTF0",1743772793033,0.36152,83085.0,83084.0,0.30747543]
["bitfinex-derivatives","BTCF0:USTF0",1743772793233,0.36152,83085.0,83084.0,0.39617543]
["bitfinex-derivatives","BTCF0:USTF0",1743772793640,0.00072,83085.0,83084.0,0.75697543]
["bitfinex-derivatives","BTCF0:USTF0",1743772793934,0.0872,83088.0,83087.0,0.1203774]
["bitfinex-derivatives","BTCF0:USTF0",1743772794124,0.2082959,83088.0,83087.0,0.1210174]
["bitfinex-derivatives","BTCF0:USTF0",1743772794325,0.2082959,83088.0,83087.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743772794630,0.1203875,83080.0,83079.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743772794825,0.00072,83080.0,83079.0,0.13680535]
["bitfinex-derivatives","BTCF0:USTF0",1743772795032,0.0872,83088.0,83087.0,0.1203774]
["bitfinex-derivatives","BTCF0:USTF0",1743772795343,0.0872,83088.0,83087.0,0.1210174]
["bitfinex-derivatives","BTCF0:USTF0",1743772795545,0.44884,83088.0,83087.0,0.2842174]
["bitfinex-derivatives","BTCF0:USTF0",1743772796137,0.5692159,83088.0,83087.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743772796333,0.44884,83088.0,83087.0,0.1203774]
["bitfinex-derivatives","BTCF0:USTF0",1743772796533,0.44884,83088.0,83087.0,0.1210174]
["bitfinex-derivatives","BTCF0:USTF0",1743772796740,0.5692159,83088.0,83087.0,0.2011174]
["bitfinex-derivatives","BTCF0:USTF0",1743772797335,0.5692159,83088.0,83087.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743772797635,0.5692159,83088.0,83082.0,0.2201446]
["bitfinex-derivatives","BTCF0:USTF0",1743772797636,0.1203832,83083.0,83082.0,0.2201446]
["bitfinex-derivatives","BTCF0:USTF0",1743772797835,0.1203788,83087.0,83086.0,0.1203774]
["bitfinex-derivatives","BTCF0:USTF0",1743772798043,0.1203803,83085.0,83084.0,0.1203803]
["bitfinex-derivatives","BTCF0:USTF0",1743772798436,0.1211803,83085.0,83084.0,0.1211003]
["bitfinex-derivatives","BTCF0:USTF0",1743772798740,0.1203803,83085.0,83084.0,0.2004803]
["bitfinex-derivatives","BTCF0:USTF0",1743772799042,0.1203832,83083.0,83082.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1743772799543,0.1203875,83080.0,83079.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743772799735,0.1203948,83075.0,83074.0,0.01561076]
["bitfinex-derivatives","BTCF0:USTF0",1743772800436,0.1204035,83069.0,83068.0,0.0602022]
["bitfinex-derivatives","BTCF0:USTF0",1743772800637,0.4812035,83069.0,83068.0,0.0602022]
["bitfinex-derivatives","BTCF0:USTF0",1743772800838,0.5629035,83069.0,83068.0,0.0602022]
["bitfinex-derivatives","BTCF0:USTF0",1743772801239,0.1204093,83065.0,83064.0,0.01580379]
["bitfinex-derivatives","BTCF0:USTF0",1743772801539,0.3608,83076.0,83075.0,0.1203948]
["bitfinex-derivatives","BTCF0:USTF0",1743772801938,8e-05,83077.0,83076.0,0.1203933]
["bitfinex-derivatives","BTCF0:USTF0",1743772802138,0.00018057,83084.0,83083.0,0.1203832]
["bitfinex-derivatives","BTCF0:USTF0",1743772802639,0.00018057,83084.0,83083.0,0.2937832]
["bitfinex-derivatives","BTCF0:USTF0",1743772803749,0.12056227,83084.0,83083.0,0.2071232]
["bitfinex-derivatives","BTCF0:USTF0",1743772803949,0.12128227,83084.0,83083.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1743772804139,0.00090057,83084.0,83083.0,0.2071232]
["bitfinex-derivatives","BTCF0:USTF0",1743772804448,0.00018057,83084.0,83083.0,0.2071232]
["bitfinex-derivatives","BTCF0:USTF0",1743772805146,0.12056227,83084.0,83083.0,0.2071232]
["bitfinex-derivatives","BTCF0:USTF0",1743772805443,0.12128227,83084.0,83083.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743772805642,0.1805871,83078.0,83077.0,0.1805878]
["bitfinex-derivatives","BTCF0:USTF0",1743772805843,0.1813071,83078.0,83077.0,0.1411359]
["bitfinex-derivatives","BTCF0:USTF0",1743772806040,0.1813071,83078.0,83077.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743772806243,0.1203919,83077.0,83076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772806446,0.1211519,83077.0,83076.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743772806646,0.1203977,83073.0,83072.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1743772806847,0.4819177,83073.0,83072.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1743772807146,0.1203991,83072.0,83071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772807347,0.1211191,83072.0,83071.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1743772807534,0.1211191,83072.0,83071.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1743772807955,0.1211191,83072.0,83071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772808541,0.1211191,83072.0,83066.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743772808542,0.1806165,83066.0,83065.0,0.1204084]
["bitfinex-derivatives","BTCF0:USTF0",1743772808741,0.1813365,83066.0,83065.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743772808945,0.1813365,83066.0,83065.0,0.1211293]
["bitfinex-derivatives","BTCF0:USTF0",1743772809250,0.1813365,83066.0,83065.0,0.21960339]
["bitfinex-derivatives","BTCF0:USTF0",1743772809549,0.00072,83066.0,83065.0,0.21960339]
["bitfinex-derivatives","BTCF0:USTF0",1743772809747,0.1204053,83068.0,83067.0,0.1204064]
["bitfinex-derivatives","BTCF0:USTF0",1743772810046,0.180611,83067.0,83066.0,0.1204078]
["bitfinex-derivatives","BTCF0:USTF0",1743772810247,0.180611,83067.0,83065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772810248,0.1204078,83066.0,83065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772810446,0.5694278,83066.0,83065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772810649,0.1204136,83062.0,83061.0,0.1204138]
["bitfinex-derivatives","BTCF0:USTF0",1743772810850,0.1212136,83062.0,83061.0,0.1211338]
["bitfinex-derivatives","BTCF0:USTF0",1743772811051,0.2087136,83062.0,83061.0,0.1211338]
["bitfinex-derivatives","BTCF0:USTF0",1743772811245,0.2087136,83062.0,83061.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743772811545,0.1204151,83061.0,83060.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743772811750,0.1211351,83061.0,83060.0,0.00086057]
["bitfinex-derivatives","BTCF0:USTF0",1743772811939,0.2083351,83061.0,83060.0,0.00150057]
["bitfinex-derivatives","BTCF0:USTF0",1743772812141,0.2083351,83061.0,83060.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743772812741,0.1204209,83057.0,83056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772812948,0.1204238,83055.0,83054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772813144,0.1204281,83052.0,83051.0,0.00884766]
["bitfinex-derivatives","BTCF0:USTF0",1743772813345,0.1204325,83049.0,83048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772813544,0.4812325,83049.0,83048.0,0.01541836]
["bitfinex-derivatives","BTCF0:USTF0",1743772813744,0.5691525,83049.0,83048.0,0.01605836]
["bitfinex-derivatives","BTCF0:USTF0",1743772813945,0.5691525,83049.0,83048.0,0.01541836]
["bitfinex-derivatives","BTCF0:USTF0",1743772814146,0.5691525,83049.0,83048.0,0.01613836]
["bitfinex-derivatives","BTCF0:USTF0",1743772814346,0.6534525,83049.0,83048.0,0.00910481]
["bitfinex-derivatives","BTCF0:USTF0",1743772814547,0.6534525,83049.0,83048.0,0.12945871]
["bitfinex-derivatives","BTCF0:USTF0",1743772814850,0.00072,83049.0,83048.0,0.50703311]
["bitfinex-derivatives","BTCF0:USTF0",1743772815043,7e-08,83057.0,83056.0,0.1204223]
["bitfinex-derivatives","BTCF0:USTF0",1743772815240,8e-05,83075.0,83074.0,0.1203962]
["bitfinex-derivatives","BTCF0:USTF0",1743772815444,8e-05,83076.0,83075.0,0.1203948]
["bitfinex-derivatives","BTCF0:USTF0",1743772815745,0.35921225,83082.0,83081.0,0.1203861]
["bitfinex-derivatives","BTCF0:USTF0",1743772815946,0.35993225,83082.0,83081.0,0.1211061]
["bitfinex-derivatives","BTCF0:USTF0",1743772816141,0.10203397,83087.0,83086.0,0.1203788]
["bitfinex-derivatives","BTCF0:USTF0",1743772816439,8e-05,83093.0,83089.0,0.1203745]
["bitfinex-derivatives","BTCF0:USTF0",1743772816641,0.2889398,83106.0,83105.0,0.1203513]
["bitfinex-derivatives","BTCF0:USTF0",1743772816842,0.28881979,83106.0,83105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743772817040,0.40916969,83106.0,83105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743772817250,0.28881979,83106.0,83094.0,0.01606697]
["bitfinex-derivatives","BTCF0:USTF0",1743772817547,0.3608,83101.0,83094.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743772817748,0.1203658,83095.0,83094.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743772817957,0.3608,83101.0,83098.0,0.0601804]
["bitfinex-derivatives","BTCF0:USTF0",1743772818144,0.1203586,83100.0,83099.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1743772818457,0.00064,83100.0,83099.0,0.20642]
["bitfinex-derivatives","BTCF0:USTF0",1743772818753,0.00064,83100.0,83099.0,0.20738]
["bitfinex-derivatives","BTCF0:USTF0",1743772818952,8e-05,83102.0,83101.0,0.1203571]
["bitfinex-derivatives","BTCF0:USTF0",1743772819151,0.00018044,83108.0,83106.0,0.1203484]
["bitfinex-derivatives","BTCF0:USTF0",1743772819352,0.12148885,83108.0,83107.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1743772819550,0.12148885,83108.0,83107.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1743772820349,0.20148885,83108.0,83107.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1743772820554,0.20148885,83108.0,83107.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1743772821256,0.08114045,83108.0,83107.0,0.2939084]
["bitfinex-derivatives","BTCF0:USTF0",1743772821452,0.20148745,83108.0,83107.0,0.2939084]
["bitfinex-derivatives","BTCF0:USTF0",1743772822453,0.20148745,83108.0,83107.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1743772822641,0.1203557,83102.0,83101.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1743772822844,0.060181,83098.0,83084.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743772823151,0.4811687,83093.0,83084.0,0.0601903]
["bitfinex-derivatives","BTCF0:USTF0",1743772823351,0.4811687,83093.0,83092.0,0.12055067]
["bitfinex-derivatives","BTCF0:USTF0",1743772823853,0.4811687,83093.0,83092.0,0.12935814]
["bitfinex-derivatives","BTCF0:USTF0",1743772824152,0.4811687,83093.0,83092.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743772825151,0.4811687,83093.0,83080.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1743772825152,0.1203861,83081.0,83080.0,0.2022871]
["bitfinex-derivatives","BTCF0:USTF0",1743772825351,0.4818261,83081.0,83080.0,0.2029271]
["bitfinex-derivatives","BTCF0:USTF0",1743772825947,0.5676261,83081.0,83080.0,0.2029271]
["bitfinex-derivatives","BTCF0:USTF0",1743772826145,0.36144,83081.0,83080.0,0.21177847]
["bitfinex-derivatives","BTCF0:USTF0",1743772826361,0.00064,83081.0,83080.0,0.21177847]
["bitfinex-derivatives","BTCF0:USTF0",1743772826661,0.1203782,83087.0,83086.0,0.0601887]
["bitfinex-derivatives","BTCF0:USTF0",1743772826951,0.1210182,83087.0,83086.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743772827156,0.1203977,83073.0,83069.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1743772827355,0.1210377,83073.0,83072.0,0.00090057]
["bitfinex-derivatives","BTCF0:USTF0",1743772827558,0.1210377,83073.0,83072.0,0.12121967]
["bitfinex-derivatives","BTCF0:USTF0",1743772827856,0.1210377,83073.0,83072.0,0.00082057]
["bitfinex-derivatives","BTCF0:USTF0",1743772828056,0.1210377,83073.0,83072.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743772828673,0.1210377,83073.0,83044.0,0.1205193]
["bitfinex-derivatives","BTCF0:USTF0",1743772828674,0.31604,83073.0,83044.0,0.1205193]
["bitfinex-derivatives","BTCF0:USTF0",1743772828962,0.1204339,83048.0,83047.0,0.2037354]
["bitfinex-derivatives","BTCF0:USTF0",1743772829258,0.1211539,83048.0,83047.0,0.09566626]
["bitfinex-derivatives","BTCF0:USTF0",1743772830052,0.2869539,83048.0,83047.0,0.09566626]
["bitfinex-derivatives","BTCF0:USTF0",1743772830556,0.1204455,83040.0,83039.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743772830757,0.4820055,83040.0,83039.0,0.00951227]
["bitfinex-derivatives","BTCF0:USTF0",1743772831059,0.4820055,83040.0,83039.0,0.00943227]
["bitfinex-derivatives","BTCF0:USTF0",1743772831358,0.4820055,83040.0,83039.0,0.01015227]
["bitfinex-derivatives","BTCF0:USTF0",1743772831560,0.6478055,83040.0,83039.0,0.00943227]
["bitfinex-derivatives","BTCF0:USTF0",1743772832246,0.6478055,83040.0,83039.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743772832555,0.1204599,83031.0,83027.0,0.0602316]
["bitfinex-derivatives","BTCF0:USTF0",1743772832754,0.1204599,83031.0,83028.0,0.0602314]
["bitfinex-derivatives","BTCF0:USTF0",1743772832755,0.1204629,83029.0,83028.0,0.0602314]
["bitfinex-derivatives","BTCF0:USTF0",1743772833054,0.1211829,83029.0,83028.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743772833259,0.1211829,83029.0,83028.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1743772833458,0.2074829,83029.0,83028.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1743772833657,0.2074829,83029.0,83028.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1743772833850,0.2900829,83029.0,83028.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1743772834047,0.2900829,83029.0,83028.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1743772834247,0.2900829,83029.0,83028.0,0.17328667]
["bitfinex-derivatives","BTCF0:USTF0",1743772834453,0.00072,83029.0,83028.0,0.29374957]
["bitfinex-derivatives","BTCF0:USTF0",1743772834657,0.00018057,83037.0,83036.0,0.1204513]
["bitfinex-derivatives","BTCF0:USTF0",1743772834860,0.00018057,83037.0,83036.0,0.1210913]
["bitfinex-derivatives","BTCF0:USTF0",1743772835153,0.00018057,83037.0,83036.0,1.6210913]
["bitfinex-derivatives","BTCF0:USTF0",1743772835355,0.00018057,83037.0,83036.0,1.7896913]
["bitfinex-derivatives","BTCF0:USTF0",1743772835659,0.1204209,83057.0,83056.0,0.1204223]
["bitfinex-derivatives","BTCF0:USTF0",1743772835855,0.00064,83057.0,83056.0,0.1204223]
["bitfinex-derivatives","BTCF0:USTF0",1743772836045,0.3608,83065.0,83056.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743772836245,0.1806301,83059.0,83058.0,0.1806242]
["bitfinex-derivatives","BTCF0:USTF0",1743772836454,0.1204118,83064.0,83061.0,0.0602073]
["bitfinex-derivatives","BTCF0:USTF0",1743772836762,0.1204082,83066.0,83065.0,0.1204064]
["bitfinex-derivatives","BTCF0:USTF0",1743772836963,0.1204107,83064.0,83063.0,0.0602054]
["bitfinex-derivatives","BTCF0:USTF0",1743772837253,0.00076,83064.0,83063.0,0.5420568]
["bitfinex-derivatives","BTCF0:USTF0",1743772837454,0.00018057,83071.0,83070.0,0.120402]
["bitfinex-derivatives","BTCF0:USTF0",1743772837653,0.12146118,83071.0,83070.0,0.121282]
["bitfinex-derivatives","BTCF0:USTF0",1743772837850,0.00106058,83071.0,83070.0,0.482082]
["bitfinex-derivatives","BTCF0:USTF0",1743772838058,0.00018057,83071.0,83070.0,0.13013735]
["bitfinex-derivatives","BTCF0:USTF0",1743772838256,0.12058117,83071.0,83070.0,0.10921535]
["bitfinex-derivatives","BTCF0:USTF0",1743772838448,0.12130117,83071.0,83070.0,0.00885535]
["bitfinex-derivatives","BTCF0:USTF0",1743772838650,0.1204035,83069.0,83068.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1743772838850,0.12136351,83069.0,83068.0,0.2208449]
["bitfinex-derivatives","BTCF0:USTF0",1743772839045,0.12136351,83069.0,83068.0,0.1213649]
["bitfinex-derivatives","BTCF0:USTF0",1743772839750,0.12136351,83069.0,83068.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743772839965,0.12136351,83069.0,83068.0,0.1213649]
["bitfinex-derivatives","BTCF0:USTF0",1743772840667,0.12136351,83069.0,83068.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743772840872,0.12136351,83069.0,83067.0,0.1204049]
["bitfinex-derivatives","BTCF0:USTF0",1743772840873,0.16596001,83069.0,83067.0,0.1204049]
["bitfinex-derivatives","BTCF0:USTF0",1743772841063,0.20116491,83069.0,83068.0,0.1204049]
["bitfinex-derivatives","BTCF0:USTF0",1743772841863,0.1204064,83067.0,83066.0,0.18061]
["bitfinex-derivatives","BTCF0:USTF0",1743772842159,0.1204064,83067.0,83066.0,0.0602032]
["bitfinex-derivatives","BTCF0:USTF0",1743772842960,0.0602053,83065.0,83056.0,0.01496242]
["bitfinex-derivatives","BTCF0:USTF0",1743772843259,0.0602118,83056.0,83051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772843449,0.1204615,83029.0,83023.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1743772843649,0.1204615,83029.0,83028.0,0.12940957]
["bitfinex-derivatives","BTCF0:USTF0",1743772843857,0.1204581,83032.0,83031.0,0.0602286]
["bitfinex-derivatives","BTCF0:USTF0",1743772844058,0.1204581,83032.0,83031.0,0.1806843]
["bitfinex-derivatives","BTCF0:USTF0",1743772844959,0.3608,83037.0,83030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772844960,0.1204586,83031.0,83030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772845162,0.2950586,83031.0,83030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772845362,0.2956986,83031.0,83030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772845660,0.2956986,83031.0,83023.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743772845661,0.1204687,83024.0,83023.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743772845862,0.48214871,83024.0,83023.0,0.00106057]
["bitfinex-derivatives","BTCF0:USTF0",1743772846356,0.48214871,83024.0,83004.0,0.1596885]
["bitfinex-derivatives","BTCF0:USTF0",1743772846357,0.060239,83018.0,83014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772846558,0.060239,83018.0,83008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772846559,0.1807437,83009.0,83008.0,0.1204853]
["bitfinex-derivatives","BTCF0:USTF0",1743772846765,0.1813837,83009.0,83008.0,0.241656]
["bitfinex-derivatives","BTCF0:USTF0",1743772846964,0.0608874,83009.0,83008.0,0.241656]
["bitfinex-derivatives","BTCF0:USTF0",1743772847272,0.3608,83024.0,83021.0,0.180706]
["bitfinex-derivatives","BTCF0:USTF0",1743772847568,0.1807074,83022.0,83021.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743772847770,0.1815074,83022.0,83021.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743772847962,0.1807132,83021.0,83020.0,0.1204737]
["bitfinex-derivatives","BTCF0:USTF0",1743772848267,0.0610772,83021.0,83020.0,0.1213137]
["bitfinex-derivatives","BTCF0:USTF0",1743772848466,0.0610772,83021.0,83020.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743772848859,0.180735,83011.0,83010.0,0.1204848]
["bitfinex-derivatives","BTCF0:USTF0",1743772849060,0.181375,83011.0,83010.0,0.1212848]
["bitfinex-derivatives","BTCF0:USTF0",1743772849368,0.181375,83011.0,83010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743772849668,0.1204905,83009.0,83008.0,0.02458292]
["bitfinex-derivatives","BTCF0:USTF0",1743772849869,0.1204949,83006.0,83005.0,0.1205758]
["bitfinex-derivatives","BTCF0:USTF0",1743772850066,0.1213749,83006.0,83005.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743772850261,0.1213749,83006.0,83005.0,0.1213763]
["bitfinex-derivatives","BTCF0:USTF0",1743772850470,0.1213749,83006.0,83005.0,0.13617947]
["bitfinex-derivatives","BTCF0:USTF0",1743772850859,0.1213749,83006.0,83005.0,0.01568317]
["bitfinex-derivatives","BTCF0:USTF0",1743772851064,0.1213749,83006.0,83005.0,0.02461414]
["bitfinex-derivatives","BTCF0:USTF0",1743772851265,0.1213749,83006.0,83005.0,0.14511044]
["bitfinex-derivatives","BTCF0:USTF0",1743772851461,0.1213749,83006.0,83005.0,0.02461414]
["bitfinex-derivatives","BTCF0:USTF0",1743772852067,0.1213749,83006.0,83005.0,0.02453414]
["bitfinex-derivatives","BTCF0:USTF0",1743772852265,0.1213749,83006.0,83005.0,0.22783044]
["bitfinex-derivatives","BTCF0:USTF0",1743772852469,0.1213749,83006.0,83005.0,0.10733414]
["bitfinex-derivatives","BTCF0:USTF0",1743772852870,0.1213749,83006.0,83005.0,0.10853413]
["bitfinex-derivatives","BTCF0:USTF0",1743772853472,0.4821749,83006.0,83005.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1743772853774,0.4821749,83006.0,83005.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1743772854273,0.6449749,83006.0,83005.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1743772856868,0.1205021,83001.0,83000.0,0.10026069]
["bitfinex-derivatives","BTCF0:USTF0",1743772857072,0.1211821,83001.0,83000.0,0.10018069]
["bitfinex-derivatives","BTCF0:USTF0",1743772858774,0.2854821,83001.0,83000.0,0.10018069]
["bitfinex-derivatives","BTCF0:USTF0",1743772859569,0.16498,83001.0,82987.0,0.00922487]
["bitfinex-derivatives","BTCF0:USTF0",1743772859771,0.1205224,82987.0,82986.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1743772859971,0.1213224,82987.0,82986.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1743772860178,0.2065224,82987.0,82986.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1743772860771,0.2065224,82987.0,82986.0,0.2043039]
["bitfinex-derivatives","BTCF0:USTF0",1743772861178,0.0008,82987.0,82986.0,0.2043039]
["bitfinex-derivatives","BTCF0:USTF0",1743772861374,0.00018069,82995.0,82994.0,0.1205123]
["bitfinex-derivatives","BTCF0:USTF0",1743772861677,0.12149149,82995.0,82994.0,0.1213123]
["bitfinex-derivatives","BTCF0:USTF0",1743772861875,0.12149149,82995.0,82994.0,0.2910123]
["bitfinex-derivatives","BTCF0:USTF0",1743772862476,0.00098069,82995.0,82994.0,0.2910123]
["bitfinex-derivatives","BTCF0:USTF0",1743772862671,0.12149149,82995.0,82994.0,0.2910123]
["bitfinex-derivatives","BTCF0:USTF0",1743772863568,0.00098069,82995.0,82994.0,0.2910123]
["bitfinex-derivatives","BTCF0:USTF0",1743772863770,0.0602438,83011.0,83003.0,0.1807436]
["bitfinex-derivatives","BTCF0:USTF0",1743772863975,0.1204963,83005.0,83004.0,0.2815963]
["bitfinex-derivatives","BTCF0:USTF0",1743772864282,0.1215763,83005.0,83004.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1743772865270,0.1215763,83005.0,83004.0,0.2826378]
["bitfinex-derivatives","BTCF0:USTF0",1743772865471,0.1215763,83005.0,83004.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1743772865874,0.1215763,83005.0,83004.0,0.2826378]
["bitfinex-derivatives","BTCF0:USTF0",1743772866478,0.1215763,83005.0,83004.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1743772866779,0.1215763,83005.0,83004.0,0.2826378]
["bitfinex-derivatives","BTCF0:USTF0",1743772867180,0.00108,83005.0,83004.0,0.2826378]
["bitfinex-derivatives","BTCF0:USTF0",1743772867481,8e-05,83035.0,83004.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1743772867677,0.1204551,83035.0,83034.0,0.1204511]
["bitfinex-derivatives","BTCF0:USTF0",1743772867873,0.1204551,83035.0,83007.0,0.6024626]
["bitfinex-derivatives","BTCF0:USTF0",1743772867874,0.3608,83036.0,83023.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1743772868076,0.3608,83036.0,83023.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1743772868077,0.4812687,83024.0,83023.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1743772868277,0.1204949,83006.0,83005.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1743772868474,0.1204949,83006.0,83005.0,0.3911763]
["bitfinex-derivatives","BTCF0:USTF0",1743772869572,0.48146389,83014.0,83013.0,0.1204847]
["bitfinex-derivatives","BTCF0:USTF0",1743772869774,0.36098069,83014.0,83013.0,0.1218847]
["bitfinex-derivatives","BTCF0:USTF0",1743772869976,0.3608,83034.0,83033.0,0.1204557]
["bitfinex-derivatives","BTCF0:USTF0",1743772870181,0.4812542,83034.0,83033.0,0.1204557]
["bitfinex-derivatives","BTCF0:USTF0",1743772870384,0.3608,83034.0,83033.0,0.1218157]
["bitfinex-derivatives","BTCF0:USTF0",1743772870577,0.3608,83034.0,83033.0,0.1231757]
["bitfinex-derivatives","BTCF0:USTF0",1743772870779,0.3608,83034.0,83033.0,0.13715353]
["bitfinex-derivatives","BTCF0:USTF0",1743772870980,0.4812542,83034.0,83033.0,0.30705353]
["bitfinex-derivatives","BTCF0:USTF0",1743772871180,0.4812542,83034.0,83033.0,0.18659783]
["bitfinex-derivatives","BTCF0:USTF0",1743772871383,0.4812542,83034.0,83033.0,0.30705353]
["bitfinex-derivatives","BTCF0:USTF0",1743772871584,0.3608,83034.0,83033.0,0.30705353]
["bitfinex-derivatives","BTCF0:USTF0",1743772871785,0.00018069,83042.0,83039.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1743772871988,0.00018069,83042.0,83041.0,0.1204441]
["bitfinex-derivatives","BTCF0:USTF0",1743772872185,0.12062329,83042.0,83041.0,0.2877041]
["bitfinex-derivatives","BTCF0:USTF0",1743772873084,0.12062329,83042.0,83041.0,0.16726]
["bitfinex-derivatives","BTCF0:USTF0",1743772873288,0.12062329,83042.0,83041.0,0.2877041]
["bitfinex-derivatives","BTCF0:USTF0",1743772873788,0.12062329,83042.0,83041.0,0.16726]
["bitfinex-derivatives","BTCF0:USTF0",1743772873980,0.12062329,83042.0,83041.0,0.2877041]
["bitfinex-derivatives","BTCF0:USTF0",1743772874177,0.12062329,83042.0,83041.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743772874478,0.1204615,83029.0,83025.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743772874674,0.1204658,83026.0,83025.0,0.00158069]
["bitfinex-derivatives","BTCF0:USTF0",1743772874878,0.1204658,83026.0,83025.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743772875180,0.1204658,83026.0,83025.0,0.00943724]
["bitfinex-derivatives","BTCF0:USTF0",1743772875480,0.1204658,83026.0,83025.0,0.00154069]
["bitfinex-derivatives","BTCF0:USTF0",1743772875786,8e-05,83035.0,83034.0,0.1204542]
["bitfinex-derivatives","BTCF0:USTF0",1743772875985,8e-05,83035.0,83034.0,0.1219342]
["bitfinex-derivatives","BTCF0:USTF0",1743772876286,0.36098069,83042.0,83041.0,0.1204441]
["bitfinex-derivatives","BTCF0:USTF0",1743772876481,0.48142329,83042.0,83041.0,0.1218841]
["bitfinex-derivatives","BTCF0:USTF0",1743772876988,0.48142329,83042.0,83041.0,0.1218441]
["bitfinex-derivatives","BTCF0:USTF0",1743772877185,0.00018069,83042.0,83041.0,0.29314799]
["bitfinex-derivatives","BTCF0:USTF0",1743772877389,8e-05,83051.0,83050.0,0.120431]
["bitfinex-derivatives","BTCF0:USTF0",1743772877584,0.3608,83066.0,83065.0,0.1204093]
["bitfinex-derivatives","BTCF0:USTF0",1743772877886,0.4812878,83066.0,83065.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743772878091,0.3608,83066.0,83065.0,0.1204093]
["bitfinex-derivatives","BTCF0:USTF0",1743772878292,0.4812078,83066.0,83064.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1743772878491,0.4812078,83066.0,83065.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743772878681,0.4812078,83066.0,83065.0,0.1992093]
["bitfinex-derivatives","BTCF0:USTF0",1743772878882,0.4812078,83066.0,83065.0,0.3716093]
["bitfinex-derivatives","BTCF0:USTF0",1743772879190,0.4812078,83066.0,83065.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743772879392,0.3608,83066.0,83065.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1743772879691,8e-05,83072.0,83071.0,0.1204006]
["bitfinex-derivatives","BTCF0:USTF0",1743772879888,8e-05,83072.0,83071.0,0.2210806]
["bitfinex-derivatives","BTCF0:USTF0",1743772880084,0.1203755,83090.0,83071.0,0.5216796]
["bitfinex-derivatives","BTCF0:USTF0",1743772880285,0.4209836,83095.0,83092.0,0.1203701]
["bitfinex-derivatives","BTCF0:USTF0",1743772880480,0.3608,83095.0,83092.0,0.1203701]
["bitfinex-derivatives","BTCF0:USTF0",1743772880887,0.4811658,83095.0,83092.0,0.1217301]
["bitfinex-derivatives","BTCF0:USTF0",1743772881197,0.3608,83095.0,83092.0,0.30143042]
["bitfinex-derivatives","BTCF0:USTF0",1743772881388,0.47962839,83093.0,83092.0,0.30143042]
["bitfinex-derivatives","BTCF0:USTF0",1743772881991,0.47962839,83093.0,83092.0,0.16606]
["bitfinex-derivatives","BTCF0:USTF0",1743772882290,0.47962839,83093.0,83092.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743772882490,0.1805584,83091.0,83088.0,0.0601873]
["bitfinex-derivatives","BTCF0:USTF0",1743772882695,0.35925969,83093.0,83092.0,0.1203701]
["bitfinex-derivatives","BTCF0:USTF0",1743772882891,0.1203687,83093.0,83092.0,0.1805545]
["bitfinex-derivatives","BTCF0:USTF0",1743772883194,0.1203677,83096.0,83095.0,0.120362]
["bitfinex-derivatives","BTCF0:USTF0",1743772883395,0.1203677,83096.0,83095.0,0.121722]
["bitfinex-derivatives","BTCF0:USTF0",1743772883986,0.1203677,83096.0,83095.0,0.286822]
["bitfinex-derivatives","BTCF0:USTF0",1743772884696,0.1203677,83096.0,83095.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1743772884886,0.1203677,83096.0,83095.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1743772885086,0.1203677,83096.0,83095.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1743772885294,0.1203677,83096.0,83095.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1743772885486,0.1203677,83096.0,83095.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1743772885889,0.1203803,83085.0,83083.0,0.01526094]
["bitfinex-derivatives","BTCF0:USTF0",1743772886085,0.1203803,83085.0,83084.0,0.08334058]
["bitfinex-derivatives","BTCF0:USTF0",1743772886393,0.1203803,83085.0,83084.0,0.00154058]
["bitfinex-derivatives","BTCF0:USTF0",1743772886693,0.1203803,83085.0,83084.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743772886694,0.1994803,83085.0,83084.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743772887085,0.1994803,83085.0,83084.0,0.00154058]
["bitfinex-derivatives","BTCF0:USTF0",1743772887397,0.2753803,83085.0,83084.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743772887889,0.2753803,83085.0,83084.0,0.00154058]
["bitfinex-derivatives","BTCF0:USTF0",1743772888093,0.3608,83086.0,83084.0,0.00154058]
["bitfinex-derivatives","BTCF0:USTF0",1743772888094,0.3608,83086.0,83084.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743772888286,0.3608,83086.0,83085.0,0.1203803]
["bitfinex-derivatives","BTCF0:USTF0",1743772888590,8e-05,83093.0,83092.0,0.1203701]
["bitfinex-derivatives","BTCF0:USTF0",1743772888782,8e-05,83093.0,83092.0,0.4825301]
["bitfinex-derivatives","BTCF0:USTF0",1743772888986,0.060182,83098.0,83096.0,0.1805409]
["bitfinex-derivatives","BTCF0:USTF0",1743772889291,0.1805435,83098.0,83097.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1743772889496,0.1805435,83098.0,83097.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1743772889893,0.2587435,83098.0,83097.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1743772890193,0.1203803,83085.0,83082.0,0.00882717]
["bitfinex-derivatives","BTCF0:USTF0",1743772890400,0.4811803,83085.0,83082.0,0.00882717]
["bitfinex-derivatives","BTCF0:USTF0",1743772890591,0.4811803,83085.0,83084.0,0.00162058]
["bitfinex-derivatives","BTCF0:USTF0",1743772890792,0.4811803,83085.0,83084.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743772890988,0.6448803,83085.0,83084.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743772891685,0.1203991,83072.0,83071.0,0.6395993]
["bitfinex-derivatives","BTCF0:USTF0",1743772891887,0.1203991,83072.0,83071.0,0.6410393]
["bitfinex-derivatives","BTCF0:USTF0",1743772892087,0.1203991,83072.0,83071.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1743772892288,0.1203991,83072.0,83071.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1743772892489,0.1203991,83072.0,83071.0,0.2788006]
["bitfinex-derivatives","BTCF0:USTF0",1743772892691,0.1203991,83072.0,83071.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1743772892891,0.1203991,83072.0,83063.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743772892892,0.1204107,83064.0,83063.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743772893089,0.4812107,83064.0,83063.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743772893299,0.6385107,83064.0,83063.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743772894091,0.1204209,83057.0,83056.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1743772894294,0.1204325,83049.0,83048.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1743772894489,0.4812325,83049.0,83048.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1743772894793,0.5596325,83049.0,83048.0,0.00907702]
["bitfinex-derivatives","BTCF0:USTF0",1743772894996,0.1204455,83040.0,83039.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1743772895188,0.12140551,83040.0,83039.0,0.279507]
["bitfinex-derivatives","BTCF0:USTF0",1743772895590,0.12140551,83040.0,83039.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1743772896399,0.48220551,83040.0,83039.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1743772896605,0.1204571,83032.0,83025.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1743772896897,0.1204644,83027.0,83020.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743772897097,0.120489,83010.0,83009.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743772897600,0.121289,83010.0,83009.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743772897805,0.121289,83010.0,83009.0,0.21054699]
["bitfinex-derivatives","BTCF0:USTF0",1743772898105,0.121289,83010.0,83009.0,0.09085649]
["bitfinex-derivatives","BTCF0:USTF0",1743772898499,0.121289,83010.0,83009.0,0.17165649]
["bitfinex-derivatives","BTCF0:USTF0",1743772899696,0.0008,83010.0,83009.0,0.29214699]
["bitfinex-derivatives","BTCF0:USTF0",1743772899998,0.00018069,83018.0,83017.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1743772900305,0.12065809,83018.0,83017.0,1.6213989]
["bitfinex-derivatives","BTCF0:USTF0",1743772900499,0.12065809,83018.0,83017.0,1.7785989]
["bitfinex-derivatives","BTCF0:USTF0",1743772901890,0.12065809,83018.0,83017.0,1.65812]
["bitfinex-derivatives","BTCF0:USTF0",1743772903397,0.12129809,83018.0,83017.0,1.65812]
["bitfinex-derivatives","BTCF0:USTF0",1743772903798,0.12129809,83018.0,83017.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1743772904800,0.12129809,83018.0,83017.0,0.2785989]
["bitfinex-derivatives","BTCF0:USTF0",1743772905801,0.12129809,83018.0,83017.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1743772905997,0.12129809,83018.0,83017.0,0.2785989]
["bitfinex-derivatives","BTCF0:USTF0",1743772909712,0.12129809,83018.0,83017.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1743772911013,0.12129809,83018.0,83017.0,0.2785989]
["bitfinex-derivatives","BTCF0:USTF0",1743772911605,0.12129809,83018.0,83017.0,0.3619989]
["bitfinex-derivatives","BTCF0:USTF0",1743772912115,0.12129809,83018.0,83017.0,0.7227989]
["bitfinex-derivatives","BTCF0:USTF0",1743772912310,0.3608,83038.0,83036.0,0.1806755]
["bitfinex-derivatives","BTCF0:USTF0",1743772912505,0.4818884,83038.0,83037.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743772912706,0.4818884,83038.0,83037.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1743772913014,0.4818884,83038.0,83037.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1743772913209,0.4818884,83038.0,83037.0,0.15582]
["bitfinex-derivatives","BTCF0:USTF0",1743772913717,0.5531884,83038.0,83037.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1743772914112,0.5531884,83038.0,83037.0,0.15582]
["bitfinex-derivatives","BTCF0:USTF0",1743772914509,0.4818884,83038.0,83037.0,0.15582]
["bitfinex-derivatives","BTCF0:USTF0",1743772914711,0.12046,83030.0,83029.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743772914910,0.12142001,83030.0,83029.0,0.12160219]
["bitfinex-derivatives","BTCF0:USTF0",1743772915410,0.12142001,83030.0,83029.0,0.26910219]
["bitfinex-derivatives","BTCF0:USTF0",1743772915915,0.4210197,83045.0,83039.0,0.180662]
["bitfinex-derivatives","BTCF0:USTF0",1743772916109,0.1204507,83040.0,83039.0,0.181662]
["bitfinex-derivatives","BTCF0:USTF0",1743772916415,0.00092,83040.0,83039.0,0.2418836]
["bitfinex-derivatives","BTCF0:USTF0",1743772916809,0.36088,83045.0,83044.0,0.1204397]
["bitfinex-derivatives","BTCF0:USTF0",1743772917005,0.00120001,83045.0,83044.0,0.2205997]
["bitfinex-derivatives","BTCF0:USTF0",1743772917211,0.00018069,83046.0,83045.0,0.1204383]
["bitfinex-derivatives","BTCF0:USTF0",1743772917517,0.00018069,83046.0,83045.0,0.1216383]
["bitfinex-derivatives","BTCF0:USTF0",1743772918520,0.3608,83061.0,83060.0,0.1204165]
["bitfinex-derivatives","BTCF0:USTF0",1743772918726,0.36200001,83061.0,83060.0,0.1216165]
["bitfinex-derivatives","BTCF0:USTF0",1743772919113,0.48241511,83061.0,83060.0,0.1216165]
["bitfinex-derivatives","BTCF0:USTF0",1743772919314,0.36200001,83061.0,83060.0,0.13584513]
["bitfinex-derivatives","BTCF0:USTF0",1743772919615,0.48241511,83061.0,83060.0,0.01542863]
["bitfinex-derivatives","BTCF0:USTF0",1743772919823,0.48241511,83061.0,83060.0,0.01422863]
["bitfinex-derivatives","BTCF0:USTF0",1743772920023,0.1204267,83053.0,83052.0,0.12060799]
["bitfinex-derivatives","BTCF0:USTF0",1743772920220,0.1204267,83053.0,83052.0,0.00138069]
["bitfinex-derivatives","BTCF0:USTF0",1743772920519,0.1204267,83053.0,83052.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743772920815,0.2647267,83053.0,83052.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743772922516,0.2647267,83053.0,83052.0,0.00926825]
["bitfinex-derivatives","BTCF0:USTF0",1743772922823,0.1204528,83035.0,83034.0,0.2193731]
["bitfinex-derivatives","BTCF0:USTF0",1743772923321,0.0602256,83036.0,83034.0,0.2193731]
["bitfinex-derivatives","BTCF0:USTF0",1743772923322,0.0602193,83045.0,83034.0,0.01024235]
["bitfinex-derivatives","BTCF0:USTF0",1743772923519,0.1204528,83035.0,83034.0,0.00904235]
["bitfinex-derivatives","BTCF0:USTF0",1743772923717,0.1204528,83035.0,83034.0,0.01024235]
["bitfinex-derivatives","BTCF0:USTF0",1743772923923,0.12062319,83043.0,83042.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1743772924120,0.12062319,83043.0,83042.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743772924516,0.1806675,83041.0,83040.0,0.1204448]
["bitfinex-derivatives","BTCF0:USTF0",1743772924717,0.1806675,83041.0,83040.0,0.1216448]
["bitfinex-derivatives","BTCF0:USTF0",1743772925018,0.00018069,83043.0,83042.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1743772925322,0.00018069,83043.0,83042.0,0.1216426]
["bitfinex-derivatives","BTCF0:USTF0",1743772926117,0.12062189,83043.0,83042.0,0.1216426]
["bitfinex-derivatives","BTCF0:USTF0",1743772926317,0.12062189,83043.0,83042.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743772926929,0.1204426,83042.0,83041.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1743772927224,0.2689426,83042.0,83041.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1743772927416,0.1957426,83042.0,83041.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743772927926,0.00018069,83043.0,83042.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1743772928122,0.00018069,83043.0,83042.0,0.1216426]
["bitfinex-derivatives","BTCF0:USTF0",1743772928318,0.00018069,83043.0,83042.0,0.1987426]
["bitfinex-derivatives","BTCF0:USTF0",1743772929313,0.12062189,83043.0,83042.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1743772929516,0.00018069,83043.0,83042.0,0.1987426]
["bitfinex-derivatives","BTCF0:USTF0",1743772930024,0.00018069,83043.0,83042.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743772930216,0.1204615,83029.0,83027.0,0.18304545]
["bitfinex-derivatives","BTCF0:USTF0",1743772930415,0.1204615,83029.0,83028.0,0.1217029]
["bitfinex-derivatives","BTCF0:USTF0",1743772930621,0.0602258,83036.0,83035.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1743772930821,0.0602258,83036.0,83028.0,0.061471]
["bitfinex-derivatives","BTCF0:USTF0",1743772930822,0.1806889,83032.0,83031.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1743772931021,0.0602287,83032.0,83031.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1743772931326,0.1204555,83034.0,83033.0,0.180682]
["bitfinex-derivatives","BTCF0:USTF0",1743772932626,0.1204557,83033.0,83032.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743772933124,0.1204557,83033.0,83028.0,0.00926437]
["bitfinex-derivatives","BTCF0:USTF0",1743772933125,0.1204615,83029.0,83028.0,0.00926437]
["bitfinex-derivatives","BTCF0:USTF0",1743772933321,0.1204644,83027.0,83024.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743772933521,0.1204832,83014.0,83013.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1743772933733,0.1204818,83015.0,83014.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743772933926,0.1204818,83015.0,83014.0,0.08639338]
["bitfinex-derivatives","BTCF0:USTF0",1743772934127,0.1949818,83015.0,83014.0,0.08639338]
["bitfinex-derivatives","BTCF0:USTF0",1743772934734,0.1949818,83015.0,83014.0,0.20687658]
["bitfinex-derivatives","BTCF0:USTF0",1743772935029,0.1204934,83007.0,83006.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743772935219,0.4812934,83007.0,83006.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743772935427,0.1205007,83002.0,83001.0,0.22421537]
["bitfinex-derivatives","BTCF0:USTF0",1743772936130,0.27120071,83002.0,83001.0,0.22541537]
["bitfinex-derivatives","BTCF0:USTF0",1743772936529,0.27120071,83002.0,83001.0,0.01014341]
["bitfinex-derivatives","BTCF0:USTF0",1743772936827,0.1205079,82997.0,82996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772937031,0.1205079,82997.0,82979.0,0.21527196]
["bitfinex-derivatives","BTCF0:USTF0",1743772937032,0.1205312,82981.0,82980.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1743772937323,0.1205312,82981.0,82979.0,0.21527196]
["bitfinex-derivatives","BTCF0:USTF0",1743772937324,0.1205326,82980.0,82979.0,0.21651196]
["bitfinex-derivatives","BTCF0:USTF0",1743772937522,0.1205399,82975.0,82974.0,0.28685079]
["bitfinex-derivatives","BTCF0:USTF0",1743772937720,0.1211799,82975.0,82974.0,0.28769079]
["bitfinex-derivatives","BTCF0:USTF0",1743772937923,0.1205471,82970.0,82969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772938123,0.1205471,82970.0,82967.0,0.34985705]
["bitfinex-derivatives","BTCF0:USTF0",1743772938124,0.1205588,82962.0,82901.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1743772938432,0.1212388,82962.0,82961.0,0.42109628]
["bitfinex-derivatives","BTCF0:USTF0",1743772938623,0.1212388,82962.0,82961.0,0.42101628]
["bitfinex-derivatives","BTCF0:USTF0",1743772938817,0.2631388,82962.0,82961.0,0.42101628]
["bitfinex-derivatives","BTCF0:USTF0",1743772939023,0.1205777,82949.0,82937.0,0.1205945]
["bitfinex-derivatives","BTCF0:USTF0",1743772939223,0.48225771,82949.0,82948.0,0.49298377]
["bitfinex-derivatives","BTCF0:USTF0",1743772940333,0.1205878,82942.0,82941.0,0.56315965]
["bitfinex-derivatives","BTCF0:USTF0",1743772940533,0.4813878,82942.0,82941.0,0.56371965]
["bitfinex-derivatives","BTCF0:USTF0",1743772940722,0.4824678,82942.0,82941.0,0.56371965]
["bitfinex-derivatives","BTCF0:USTF0",1743772941627,0.4824678,82942.0,82941.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743772942130,0.1205936,82938.0,82937.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1743772942327,0.1216736,82938.0,82937.0,0.1585584]
["bitfinex-derivatives","BTCF0:USTF0",1743772942528,0.00108,82938.0,82937.0,0.2791535]
["bitfinex-derivatives","BTCF0:USTF0",1743772942725,0.0602896,82948.0,82947.0,0.1808651]
["bitfinex-derivatives","BTCF0:USTF0",1743772942927,0.1819487,82948.0,82947.0,0.0613689]
["bitfinex-derivatives","BTCF0:USTF0",1743772943120,0.1819487,82948.0,82947.0,1.5613689]
["bitfinex-derivatives","BTCF0:USTF0",1743772943324,0.18198871,82948.0,82947.0,1.5613689]
["bitfinex-derivatives","BTCF0:USTF0",1743772943527,0.18198871,82948.0,82947.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1743772944129,0.18198871,82948.0,82947.0,0.2635606]
["bitfinex-derivatives","BTCF0:USTF0",1743772944529,0.18198871,82948.0,82947.0,1.7635606]
["bitfinex-derivatives","BTCF0:USTF0",1743772944935,0.18198871,82948.0,82947.0,1.64298]
["bitfinex-derivatives","BTCF0:USTF0",1743772945136,0.18198871,82948.0,82947.0,1.7635606]
["bitfinex-derivatives","BTCF0:USTF0",1743772945437,0.18198871,82948.0,82947.0,0.2635606]
["bitfinex-derivatives","BTCF0:USTF0",1743772946336,0.00112001,82948.0,82947.0,0.2635606]
["bitfinex-derivatives","BTCF0:USTF0",1743772946927,0.1205775,82950.0,82948.0,0.0602893]
["bitfinex-derivatives","BTCF0:USTF0",1743772947128,0.00018081,82957.0,82956.0,0.1205675]
["bitfinex-derivatives","BTCF0:USTF0",1743772947328,0.00130082,82957.0,82956.0,0.1205675]
["bitfinex-derivatives","BTCF0:USTF0",1743772947528,0.12186682,82957.0,82956.0,0.1205675]
["bitfinex-derivatives","BTCF0:USTF0",1743772947731,0.00130082,82957.0,82956.0,0.4813675]
["bitfinex-derivatives","BTCF0:USTF0",1743772947931,0.00018081,82957.0,82956.0,0.55960188]
["bitfinex-derivatives","BTCF0:USTF0",1743772948133,0.10696632,82965.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1743772948134,0.10678551,82965.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1743772948332,0.14354989,82971.0,82970.0,0.1205471]
["bitfinex-derivatives","BTCF0:USTF0",1743772948534,0.17943736,82980.0,82979.0,0.1205341]
["bitfinex-derivatives","BTCF0:USTF0",1743772948932,0.17943736,82980.0,82979.0,0.4813341]
["bitfinex-derivatives","BTCF0:USTF0",1743772949538,0.21550565,82988.0,82987.0,0.1205224]
["bitfinex-derivatives","BTCF0:USTF0",1743772949539,0.00018081,82988.0,82987.0,0.1205224]
["bitfinex-derivatives","BTCF0:USTF0",1743772949733,0.00018081,82988.0,82987.0,0.5801224]
["bitfinex-derivatives","BTCF0:USTF0",1743772950130,0.00018081,82988.0,82987.0,0.5807624]
["bitfinex-derivatives","BTCF0:USTF0",1743772950734,0.1779672,82993.0,82992.0,0.1205152]
["bitfinex-derivatives","BTCF0:USTF0",1743772951035,0.0793272,82993.0,82992.0,0.2711552]
["bitfinex-derivatives","BTCF0:USTF0",1743772951336,0.25121231,83002.0,83000.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1743772951528,0.21648484,83001.0,83000.0,0.4820236]
["bitfinex-derivatives","BTCF0:USTF0",1743772953332,0.00018081,83009.0,83008.0,0.120492]
["bitfinex-derivatives","BTCF0:USTF0",1743772953527,0.00018081,83009.0,83008.0,0.580692]
["bitfinex-derivatives","BTCF0:USTF0",1743772953732,0.183147,83039.0,83038.0,0.1204484]
["bitfinex-derivatives","BTCF0:USTF0",1743772953933,0.1204484,83038.0,83037.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743772954134,0.1212484,83038.0,83037.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743772954337,0.1204658,83026.0,83025.0,0.16166]
["bitfinex-derivatives","BTCF0:USTF0",1743772954639,0.4819058,83026.0,83025.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743772954835,0.1204745,83020.0,83019.0,0.183376]
["bitfinex-derivatives","BTCF0:USTF0",1743772955045,0.1212345,83020.0,83019.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743772955236,0.1212345,83020.0,83019.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743772955538,0.120489,83010.0,83009.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743772955939,0.1204949,83006.0,83005.0,0.0091362]
["bitfinex-derivatives","BTCF0:USTF0",1743772956138,0.1204949,83006.0,82991.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743772956139,0.1205152,82992.0,82991.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743772956342,0.1212752,82992.0,82991.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743772956540,0.00076,82992.0,82991.0,0.4820766]
["bitfinex-derivatives","BTCF0:USTF0",1743772956741,0.1828752,82992.0,82991.0,0.4820766]
["bitfinex-derivatives","BTCF0:USTF0",1743772956942,0.1828352,82992.0,82991.0,0.4820766]
["bitfinex-derivatives","BTCF0:USTF0",1743772957137,0.00072,82992.0,82991.0,0.4820766]
["bitfinex-derivatives","BTCF0:USTF0",1743772957342,0.1821052,82999.0,82998.0,0.1205065]
["bitfinex-derivatives","BTCF0:USTF0",1743772957645,0.1828652,82999.0,82998.0,0.13010422]
["bitfinex-derivatives","BTCF0:USTF0",1743772958033,0.1828652,82999.0,82998.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743772958235,0.1205065,82998.0,82997.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743772958542,0.00076,82998.0,82997.0,0.1814279]
["bitfinex-derivatives","BTCF0:USTF0",1743772958728,0.00018069,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1743772958934,0.00098069,83000.0,82999.0,0.121225]
["bitfinex-derivatives","BTCF0:USTF0",1743772959329,0.00098069,83000.0,82999.0,0.542225]
["bitfinex-derivatives","BTCF0:USTF0",1743772959533,0.00018069,83000.0,82999.0,0.542225]
["bitfinex-derivatives","BTCF0:USTF0",1743772960538,0.12068429,83000.0,82999.0,0.542225]
["bitfinex-derivatives","BTCF0:USTF0",1743772961042,0.12068429,83000.0,82999.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1743772961247,0.1205152,82992.0,82990.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1743772961542,0.1212352,82992.0,82991.0,0.1836366]
["bitfinex-derivatives","BTCF0:USTF0",1743772961944,0.00072,82992.0,82991.0,0.19265371]
["bitfinex-derivatives","BTCF0:USTF0",1743772962442,0.12068429,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1743772962749,0.00094069,83000.0,82999.0,0.121225]
["bitfinex-derivatives","BTCF0:USTF0",1743772963243,0.00094069,83000.0,82999.0,0.245525]
["bitfinex-derivatives","BTCF0:USTF0",1743772963548,0.3608,83028.0,83027.0,0.1204644]
["bitfinex-derivatives","BTCF0:USTF0",1743772963755,0.4819829,83028.0,83027.0,0.1211844]
["bitfinex-derivatives","BTCF0:USTF0",1743772963938,0.36152,83028.0,83027.0,0.1211844]
["bitfinex-derivatives","BTCF0:USTF0",1743772964437,0.36152,83028.0,83027.0,0.4819844]
["bitfinex-derivatives","BTCF0:USTF0",1743772964438,0.1211829,83028.0,83027.0,0.4819844]
["bitfinex-derivatives","BTCF0:USTF0",1743772964638,0.1204629,83028.0,83027.0,0.1814161]
["bitfinex-derivatives","BTCF0:USTF0",1743772964843,0.1212629,83028.0,83027.0,0.0609517]
["bitfinex-derivatives","BTCF0:USTF0",1743772965738,0.1204745,83020.0,83000.0,0.18789494]
["bitfinex-derivatives","BTCF0:USTF0",1743772965939,0.1211945,83020.0,83013.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1743772966248,0.1211945,83020.0,83019.0,0.00086069]
["bitfinex-derivatives","BTCF0:USTF0",1743772966433,0.1837945,83020.0,83019.0,0.12065669]
["bitfinex-derivatives","BTCF0:USTF0",1743772966634,0.00072,83020.0,83019.0,0.12065669]
["bitfinex-derivatives","BTCF0:USTF0",1743772966838,0.00072,83020.0,83019.0,0.12129669]
["bitfinex-derivatives","BTCF0:USTF0",1743772967043,0.00072,83020.0,83019.0,0.18399669]
["bitfinex-derivatives","BTCF0:USTF0",1743772967346,0.1211945,83020.0,83019.0,0.18399669]
["bitfinex-derivatives","BTCF0:USTF0",1743772967547,0.1211945,83020.0,83019.0,0.00082069]
["bitfinex-derivatives","BTCF0:USTF0",1743772967742,0.1211945,83020.0,83019.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743772968139,0.1211945,83020.0,83019.0,0.00086069]
["bitfinex-derivatives","BTCF0:USTF0",1743772968348,0.1872945,83020.0,83019.0,0.00086069]
["bitfinex-derivatives","BTCF0:USTF0",1743772969135,0.00072,83020.0,83019.0,0.12133669]
["bitfinex-derivatives","BTCF0:USTF0",1743772969542,0.1204745,83020.0,83019.0,0.54483669]
["bitfinex-derivatives","BTCF0:USTF0",1743772969849,0.1213145,83020.0,83019.0,0.54483669]
["bitfinex-derivatives","BTCF0:USTF0",1743772970050,0.1213145,83020.0,83019.0,0.36166069]
["bitfinex-derivatives","BTCF0:USTF0",1743772970854,0.1878145,83020.0,83019.0,0.36166069]
["bitfinex-derivatives","BTCF0:USTF0",1743772971146,0.5486145,83020.0,83019.0,0.00086069]
["bitfinex-derivatives","BTCF0:USTF0",1743772972449,0.6087145,83020.0,83019.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743772974946,0.06734,83020.0,83019.0,0.12065669]
["bitfinex-derivatives","BTCF0:USTF0",1743772975147,0.0665,83020.0,83019.0,0.12141669]
["bitfinex-derivatives","BTCF0:USTF0",1743772975344,0.1876945,83020.0,83019.0,0.17211669]
["bitfinex-derivatives","BTCF0:USTF0",1743772975543,0.06722,83020.0,83019.0,0.22361669]
["bitfinex-derivatives","BTCF0:USTF0",1743772975744,0.1869745,83020.0,83019.0,0.22361669]
["bitfinex-derivatives","BTCF0:USTF0",1743772975944,0.1876945,83020.0,83019.0,0.22361669]
["bitfinex-derivatives","BTCF0:USTF0",1743772976248,0.1876945,83020.0,83019.0,0.05164069]
["bitfinex-derivatives","BTCF0:USTF0",1743772976454,0.2412945,83020.0,83019.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743772976947,0.1205036,83000.0,82999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743772977139,0.1205065,82998.0,82997.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743772977344,0.1212265,82998.0,82997.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1743772977545,0.1212265,82998.0,82997.0,0.1718479]
["bitfinex-derivatives","BTCF0:USTF0",1743772977744,0.1754265,82998.0,82997.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1743772978149,0.1754265,82998.0,82997.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743772978150,0.2260265,82998.0,82997.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743772978342,0.1205152,82992.0,82991.0,0.00901711]
["bitfinex-derivatives","BTCF0:USTF0",1743772978543,0.1212352,82992.0,82991.0,0.1205166]
["bitfinex-derivatives","BTCF0:USTF0",1743772978744,0.1754352,82992.0,82991.0,0.1212766]
["bitfinex-derivatives","BTCF0:USTF0",1743772978940,0.00072,82992.0,82991.0,0.1212766]
["bitfinex-derivatives","BTCF0:USTF0",1743772979245,0.0535,83001.0,83000.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1743772979547,0.05422,83001.0,83000.0,0.2282436]
["bitfinex-derivatives","BTCF0:USTF0",1743772979742,0.00072,83001.0,83000.0,0.2282436]
["bitfinex-derivatives","BTCF0:USTF0",1743772980155,0.32835047,83005.0,83004.0,0.1204978]
["bitfinex-derivatives","BTCF0:USTF0",1743772980353,0.26882227,83005.0,83004.0,0.1211378]
["bitfinex-derivatives","BTCF0:USTF0",1743772980543,0.26882227,83005.0,83004.0,0.2282378]
["bitfinex-derivatives","BTCF0:USTF0",1743772980740,0.38859857,83005.0,83004.0,0.2282378]
["bitfinex-derivatives","BTCF0:USTF0",1743772980947,0.38931857,83005.0,83004.0,0.2282378]
["bitfinex-derivatives","BTCF0:USTF0",1743772981144,0.75011857,83005.0,83004.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1743772981347,0.1205123,82994.0,82993.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1743772981552,0.1212323,82994.0,82993.0,0.1731137]
["bitfinex-derivatives","BTCF0:USTF0",1743772981748,0.0602551,82996.0,82995.0,0.0602554]
["bitfinex-derivatives","BTCF0:USTF0",1743772981953,0.0609751,82996.0,82995.0,0.0609754]
["bitfinex-derivatives","BTCF0:USTF0",1743772982146,0.1205028,83002.0,83001.0,0.1204992]
["bitfinex-derivatives","BTCF0:USTF0",1743772982346,0.0609705,83002.0,83001.0,0.1204992]
["bitfinex-derivatives","BTCF0:USTF0",1743772982548,0.0609705,83002.0,83001.0,0.1211792]
["bitfinex-derivatives","BTCF0:USTF0",1743772982751,0.0609705,83002.0,83001.0,0.1769792]
["bitfinex-derivatives","BTCF0:USTF0",1743772983353,0.0602351,83023.0,83005.0,0.1204963]
["bitfinex-derivatives","BTCF0:USTF0",1743772983654,0.1204881,83011.0,83005.0,0.4820163]
["bitfinex-derivatives","BTCF0:USTF0",1743772983856,0.1204922,83008.0,83005.0,0.5378163]
["bitfinex-derivatives","BTCF0:USTF0",1743772984054,0.00098069,83006.0,83005.0,0.5378163]
["bitfinex-derivatives","BTCF0:USTF0",1743772984656,0.12147559,83006.0,83005.0,0.5378163]
["bitfinex-derivatives","BTCF0:USTF0",1743772985354,0.00098069,83006.0,83005.0,0.5378163]
["bitfinex-derivatives","BTCF0:USTF0",1743772985549,0.12067559,83006.0,83005.0,0.5378163]
["bitfinex-derivatives","BTCF0:USTF0",1743772986048,0.12143559,83006.0,83005.0,0.5378163]
["bitfinex-derivatives","BTCF0:USTF0",1743772986257,0.00094069,83006.0,83005.0,0.5378163]
["bitfinex-derivatives","BTCF0:USTF0",1743772986449,0.00018069,83006.0,83005.0,0.5378163]
["bitfinex-derivatives","BTCF0:USTF0",1743772986846,0.1801928,83011.0,83005.0,0.6878163]
["bitfinex-derivatives","BTCF0:USTF0",1743772987156,0.13037715,83040.0,83039.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1743772987356,0.13173715,83040.0,83039.0,0.121807]
["bitfinex-derivatives","BTCF0:USTF0",1743772987558,0.13037715,83040.0,83039.0,0.121807]
["bitfinex-derivatives","BTCF0:USTF0",1743772988251,0.61162265,83040.0,83039.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743772988462,0.64241716,83040.0,83010.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1743772988651,0.3608,83019.0,83011.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1743772988853,0.1807284,83014.0,83013.0,0.1204816]
["bitfinex-derivatives","BTCF0:USTF0",1743772989160,0.18196841,83014.0,83013.0,0.1217216]
["bitfinex-derivatives","BTCF0:USTF0",1743772989557,0.00124001,83014.0,83013.0,0.1217216]
["bitfinex-derivatives","BTCF0:USTF0",1743772989861,0.1204817,83018.0,83017.0,0.240953]
["bitfinex-derivatives","BTCF0:USTF0",1743772990055,0.060238,83020.0,83019.0,0.120476]
["bitfinex-derivatives","BTCF0:USTF0",1743772990254,0.060238,83020.0,83019.0,0.121796]
["bitfinex-derivatives","BTCF0:USTF0",1743772990851,0.00018069,83022.0,83021.0,0.1204731]
["bitfinex-derivatives","BTCF0:USTF0",1743772991051,0.25121231,83041.0,83037.0,0.0602249]
["bitfinex-derivatives","BTCF0:USTF0",1743772991251,0.120527,83039.0,83038.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1743772991454,0.120447,83039.0,83038.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1743772991761,0.31143501,83041.0,83038.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1743772991969,0.25121231,83041.0,83040.0,0.1204455]
["bitfinex-derivatives","BTCF0:USTF0",1743772992259,0.25121231,83041.0,83040.0,0.1216855]
["bitfinex-derivatives","BTCF0:USTF0",1743772992656,0.37165641,83041.0,83040.0,0.1216855]
["bitfinex-derivatives","BTCF0:USTF0",1743772992854,0.37165641,83041.0,83040.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1743772993060,0.37165641,83041.0,83040.0,0.1756855]
["bitfinex-derivatives","BTCF0:USTF0",1743772993659,0.25121231,83041.0,83040.0,0.1756855]
["bitfinex-derivatives","BTCF0:USTF0",1743772993963,0.1204384,83045.0,83044.0,0.1204397]
["bitfinex-derivatives","BTCF0:USTF0",1743772994165,0.1204384,83045.0,83044.0,0.13545911]
["bitfinex-derivatives","BTCF0:USTF0",1743772995260,8e-05,83048.0,83044.0,0.13545801]
["bitfinex-derivatives","BTCF0:USTF0",1743772995461,0.1204383,83045.0,83044.0,0.07071941]
["bitfinex-derivatives","BTCF0:USTF0",1743772995860,0.1204383,83045.0,83044.0,0.19115911]
["bitfinex-derivatives","BTCF0:USTF0",1743772996455,0.1204383,83045.0,83044.0,0.07071941]
["bitfinex-derivatives","BTCF0:USTF0",1743772996649,0.1204383,83045.0,83044.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1743772996862,0.1204557,83033.0,83032.0,0.09862069]
["bitfinex-derivatives","BTCF0:USTF0",1743772997163,0.1204557,83033.0,83032.0,0.17757779]
["bitfinex-derivatives","BTCF0:USTF0",1743772997359,0.1204557,83033.0,83032.0,0.05712069]
["bitfinex-derivatives","BTCF0:USTF0",1743772997566,0.1204557,83033.0,83032.0,0.00142069]
["bitfinex-derivatives","BTCF0:USTF0",1743772997759,0.1204557,83033.0,83032.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743772998665,0.1204557,83033.0,83032.0,0.00146069]
["bitfinex-derivatives","BTCF0:USTF0",1743772999064,0.1204557,83033.0,83032.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743772999256,0.1806735,83040.0,83039.0,0.0602233]
["bitfinex-derivatives","BTCF0:USTF0",1743772999458,0.054,83053.0,83042.0,0.0602209]
["bitfinex-derivatives","BTCF0:USTF0",1743772999665,8e-05,83043.0,83042.0,0.1819035]
["bitfinex-derivatives","BTCF0:USTF0",1743773000059,0.0602169,83048.0,83042.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743773000262,0.1204412,83043.0,83042.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743773000457,0.1204426,83042.0,83041.0,0.1204437]
["bitfinex-derivatives","BTCF0:USTF0",1743773000654,0.1637426,83042.0,83041.0,0.1216837]
["bitfinex-derivatives","BTCF0:USTF0",1743773002269,0.1637426,83042.0,83041.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743773002560,0.1806785,83037.0,83036.0,0.1204486]
["bitfinex-derivatives","BTCF0:USTF0",1743773002758,0.1806785,83037.0,83036.0,0.1216886]
["bitfinex-derivatives","BTCF0:USTF0",1743773003266,0.1806785,83037.0,83036.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743773003465,0.1204557,83033.0,83020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773003660,0.1204774,83018.0,83015.0,0.706]
["bitfinex-derivatives","BTCF0:USTF0",1743773003962,0.1204774,83018.0,83017.0,0.01006315]
["bitfinex-derivatives","BTCF0:USTF0",1743773004163,0.1205094,82996.0,82995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773004374,0.1205094,82996.0,82995.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743773004553,0.1205094,82996.0,82995.0,0.4825908]
["bitfinex-derivatives","BTCF0:USTF0",1743773004865,0.1205094,82996.0,82995.0,0.1217908]
["bitfinex-derivatives","BTCF0:USTF0",1743773005166,0.1205094,82996.0,82995.0,0.02414863]
["bitfinex-derivatives","BTCF0:USTF0",1743773005461,0.1673094,82996.0,82995.0,0.01019678]
["bitfinex-derivatives","BTCF0:USTF0",1743773005861,0.1673094,82996.0,82995.0,0.00891678]
["bitfinex-derivatives","BTCF0:USTF0",1743773006160,0.1205123,82994.0,82993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773006359,0.1205123,82994.0,82993.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743773006562,0.1205123,82994.0,82993.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743773006753,0.1673123,82994.0,82993.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743773008261,0.1205123,82994.0,82993.0,0.1217937]
["bitfinex-derivatives","BTCF0:USTF0",1743773008463,0.1205123,82994.0,82993.0,0.1205137]
["bitfinex-derivatives","BTCF0:USTF0",1743773008771,0.1205123,82994.0,82993.0,0.1218737]
["bitfinex-derivatives","BTCF0:USTF0",1743773008960,0.1675112,82995.0,82994.0,0.1205123]
["bitfinex-derivatives","BTCF0:USTF0",1743773009263,0.1675112,82995.0,82994.0,0.1217523]
["bitfinex-derivatives","BTCF0:USTF0",1743773009658,0.2145112,82995.0,82994.0,0.1205123]
["bitfinex-derivatives","BTCF0:USTF0",1743773009860,0.2145112,82995.0,82994.0,0.1217523]
["bitfinex-derivatives","BTCF0:USTF0",1743773010067,0.1675112,82995.0,82994.0,0.1217523]
["bitfinex-derivatives","BTCF0:USTF0",1743773010965,0.047,82995.0,82994.0,0.1217523]
["bitfinex-derivatives","BTCF0:USTF0",1743773011160,0.047,82995.0,82994.0,0.1690523]
["bitfinex-derivatives","BTCF0:USTF0",1743773011471,0.047,82995.0,82994.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743773011472,0.4813108,82995.0,82994.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743773011670,0.4813108,82995.0,82994.0,0.1217523]
["bitfinex-derivatives","BTCF0:USTF0",1743773011973,0.1205108,82995.0,82994.0,0.1217523]
["bitfinex-derivatives","BTCF0:USTF0",1743773012469,0.1205108,82995.0,82994.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743773013170,0.1205108,82995.0,82994.0,0.1217523]
["bitfinex-derivatives","BTCF0:USTF0",1743773013564,0.1205108,82995.0,82994.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743773014371,0.1205123,82994.0,82993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773014571,0.1205152,82992.0,82991.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743773014768,0.1205152,82992.0,82991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773014962,0.1205195,82989.0,82988.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743773015158,0.1211595,82989.0,82988.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743773015473,0.00064,82989.0,82988.0,0.22272454]
["bitfinex-derivatives","BTCF0:USTF0",1743773015670,0.3608,83000.0,82988.0,0.46300354]
["bitfinex-derivatives","BTCF0:USTF0",1743773015969,0.1205181,82992.0,82991.0,0.1807713]
["bitfinex-derivatives","BTCF0:USTF0",1743773016174,0.12175811,82992.0,82991.0,0.0614976]
["bitfinex-derivatives","BTCF0:USTF0",1743773017569,0.00124001,82992.0,82991.0,0.0614976]
["bitfinex-derivatives","BTCF0:USTF0",1743773017964,0.120503,83002.0,83001.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1743773018161,0.00132,83002.0,83001.0,0.1218207]
["bitfinex-derivatives","BTCF0:USTF0",1743773018769,0.57637595,83017.0,83016.0,0.1204803]
["bitfinex-derivatives","BTCF0:USTF0",1743773018973,0.21625595,83017.0,83016.0,0.1204803]
["bitfinex-derivatives","BTCF0:USTF0",1743773019271,0.21625595,83017.0,83016.0,0.1217203]
["bitfinex-derivatives","BTCF0:USTF0",1743773019477,0.21625595,83017.0,83016.0,0.1682203]
["bitfinex-derivatives","BTCF0:USTF0",1743773019678,0.21625595,83017.0,83016.0,0.2154203]
["bitfinex-derivatives","BTCF0:USTF0",1743773020180,0.21625595,83017.0,83016.0,0.3137403]
["bitfinex-derivatives","BTCF0:USTF0",1743773021679,0.00018069,83025.0,83024.0,0.1204687]
["bitfinex-derivatives","BTCF0:USTF0",1743773021975,0.00018069,83025.0,83024.0,0.1219887]
["bitfinex-derivatives","BTCF0:USTF0",1743773022674,8e-05,83035.0,83034.0,0.1204542]
["bitfinex-derivatives","BTCF0:USTF0",1743773022872,8e-05,83035.0,83034.0,0.2423484]
["bitfinex-derivatives","BTCF0:USTF0",1743773022873,0.1204528,83035.0,83034.0,0.2423484]
["bitfinex-derivatives","BTCF0:USTF0",1743773023474,0.1204528,83035.0,83034.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743773024074,0.1204557,83033.0,83032.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1743773024278,0.1204557,83033.0,83032.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1743773024576,0.1204644,83027.0,83026.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743773024776,0.3608,83027.0,83001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773025076,0.0602395,83017.0,83011.0,0.1204861]
["bitfinex-derivatives","BTCF0:USTF0",1743773025271,0.1634803,83016.0,83015.0,0.1204818]
["bitfinex-derivatives","BTCF0:USTF0",1743773025473,0.1634803,83016.0,83015.0,0.1219618]
["bitfinex-derivatives","BTCF0:USTF0",1743773026475,0.1634803,83016.0,83015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743773026785,0.043,83016.0,83015.0,0.1219618]
["bitfinex-derivatives","BTCF0:USTF0",1743773027083,0.3608,83018.0,83017.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1743773027377,0.3608,83018.0,83017.0,0.1219589]
["bitfinex-derivatives","BTCF0:USTF0",1743773027573,0.00018069,83024.0,83023.0,0.1204702]
["bitfinex-derivatives","BTCF0:USTF0",1743773027781,0.00018069,83024.0,83023.0,0.1219502]
["bitfinex-derivatives","BTCF0:USTF0",1743773028283,0.12064939,83024.0,83023.0,0.1219502]
["bitfinex-derivatives","BTCF0:USTF0",1743773028472,0.12064939,83024.0,83023.0,0.1654502]
["bitfinex-derivatives","BTCF0:USTF0",1743773028975,0.00018069,83024.0,83023.0,0.1654502]
["bitfinex-derivatives","BTCF0:USTF0",1743773029169,0.21557595,83034.0,83033.0,0.1204557]
["bitfinex-derivatives","BTCF0:USTF0",1743773029376,0.21557595,83034.0,83033.0,0.4826957]
["bitfinex-derivatives","BTCF0:USTF0",1743773031179,0.33603015,83034.0,83033.0,0.6194357]
["bitfinex-derivatives","BTCF0:USTF0",1743773031379,0.21557595,83034.0,83033.0,0.6194357]
["bitfinex-derivatives","BTCF0:USTF0",1743773031582,0.21557595,83034.0,83033.0,0.5809357]
["bitfinex-derivatives","BTCF0:USTF0",1743773031877,0.1204542,83034.0,83033.0,0.6411627]
["bitfinex-derivatives","BTCF0:USTF0",1743773032074,0.1204542,83034.0,83033.0,0.2803627]
["bitfinex-derivatives","BTCF0:USTF0",1743773032271,0.1618542,83034.0,83033.0,0.1218957]
["bitfinex-derivatives","BTCF0:USTF0",1743773032577,0.1618542,83034.0,83033.0,0.1204557]
["bitfinex-derivatives","BTCF0:USTF0",1743773032783,0.1618542,83034.0,83033.0,0.1218957]
["bitfinex-derivatives","BTCF0:USTF0",1743773033576,0.1618542,83034.0,83033.0,0.1603957]
["bitfinex-derivatives","BTCF0:USTF0",1743773034484,0.1618542,83034.0,83033.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1743773034783,0.1204658,83026.0,83025.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743773034984,0.4812658,83026.0,83025.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743773035177,0.5689658,83026.0,83025.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743773035484,0.5689658,83026.0,83020.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1743773035485,0.180714,83021.0,83020.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1743773035677,0.180714,83021.0,83020.0,0.104637]
["bitfinex-derivatives","BTCF0:USTF0",1743773035870,0.1204716,83023.0,83022.0,0.0602358]
["bitfinex-derivatives","BTCF0:USTF0",1743773036073,0.1204683,83025.0,83024.0,0.1204673]
["bitfinex-derivatives","BTCF0:USTF0",1743773036278,0.1204683,83025.0,83024.0,0.1219073]
["bitfinex-derivatives","BTCF0:USTF0",1743773036474,0.1204683,83025.0,83024.0,0.1603073]
["bitfinex-derivatives","BTCF0:USTF0",1743773037984,0.1204683,83025.0,83024.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743773038185,0.1204731,83021.0,83020.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743773038389,0.1204731,83021.0,83020.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1743773038690,0.1204789,83017.0,83016.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743773038881,0.1204789,83017.0,83016.0,0.16080099]
["bitfinex-derivatives","BTCF0:USTF0",1743773039283,0.1204789,83017.0,83016.0,0.04032069]
["bitfinex-derivatives","BTCF0:USTF0",1743773039479,0.1204771,83019.0,83018.0,0.120476]
["bitfinex-derivatives","BTCF0:USTF0",1743773039786,0.1204771,83019.0,83018.0,0.121916]
["bitfinex-derivatives","BTCF0:USTF0",1743773040379,0.3608,83023.0,83018.0,0.121916]
["bitfinex-derivatives","BTCF0:USTF0",1743773040581,0.4812702,83023.0,83022.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1743773040788,0.1204702,83023.0,83022.0,0.1219116]
["bitfinex-derivatives","BTCF0:USTF0",1743773041481,0.1204702,83023.0,83022.0,0.1608116]
["bitfinex-derivatives","BTCF0:USTF0",1743773041682,0.1204702,83023.0,83022.0,0.1219116]
["bitfinex-derivatives","BTCF0:USTF0",1743773041877,0.1204684,83025.0,83024.0,0.1807016]
["bitfinex-derivatives","BTCF0:USTF0",1743773042081,0.1204684,83025.0,83024.0,0.1821816]
["bitfinex-derivatives","BTCF0:USTF0",1743773042496,0.21557595,83030.0,83027.0,0.0602321]
["bitfinex-derivatives","BTCF0:USTF0",1743773042790,0.1204629,83028.0,83027.0,0.0602321]
["bitfinex-derivatives","BTCF0:USTF0",1743773042981,0.1204629,83028.0,83027.0,0.0617521]
["bitfinex-derivatives","BTCF0:USTF0",1743773043177,0.1204629,83028.0,83027.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743773043690,0.1807002,83026.0,83025.0,0.1204669]
["bitfinex-derivatives","BTCF0:USTF0",1743773043988,0.1807002,83026.0,83025.0,0.1219069]
["bitfinex-derivatives","BTCF0:USTF0",1743773044890,0.1807002,83026.0,83025.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743773045090,0.1204665,83026.0,83025.0,0.1204673]
["bitfinex-derivatives","BTCF0:USTF0",1743773045390,0.1204665,83026.0,83020.0,0.2409454]
["bitfinex-derivatives","BTCF0:USTF0",1743773045391,0.1204731,83021.0,83020.0,0.2409454]
["bitfinex-derivatives","BTCF0:USTF0",1743773045587,0.1807154,83019.0,83018.0,0.1204764]
["bitfinex-derivatives","BTCF0:USTF0",1743773045889,0.1204774,83018.0,83017.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743773046079,0.1204774,83018.0,83017.0,0.4841589]
["bitfinex-derivatives","BTCF0:USTF0",1743773046284,0.1204774,83018.0,83017.0,0.4827189]
["bitfinex-derivatives","BTCF0:USTF0",1743773046676,0.0602342,83025.0,83024.0,0.1204673]
["bitfinex-derivatives","BTCF0:USTF0",1743773046876,0.1806921,83030.0,83029.0,0.1204615]
["bitfinex-derivatives","BTCF0:USTF0",1743773047078,0.1806921,83030.0,83029.0,0.1219015]
["bitfinex-derivatives","BTCF0:USTF0",1743773047585,0.1806921,83030.0,83029.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743773047986,0.1806921,83030.0,83029.0,0.1219015]
["bitfinex-derivatives","BTCF0:USTF0",1743773048186,0.1806921,83030.0,83029.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743773048388,0.1806921,83030.0,83018.0,0.120476]
["bitfinex-derivatives","BTCF0:USTF0",1743773048389,0.060238,83020.0,83018.0,0.120476]
["bitfinex-derivatives","BTCF0:USTF0",1743773048583,0.180714,83019.0,83018.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743773048787,0.220414,83019.0,83018.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743773049193,0.0397,83019.0,83018.0,0.1219974]
["bitfinex-derivatives","BTCF0:USTF0",1743773049495,0.0602366,83021.0,83020.0,0.1204745]
["bitfinex-derivatives","BTCF0:USTF0",1743773049699,0.0602366,83021.0,83020.0,0.1219145]
["bitfinex-derivatives","BTCF0:USTF0",1743773050594,0.1018366,83021.0,83020.0,0.13852594]
["bitfinex-derivatives","BTCF0:USTF0",1743773050793,0.0416,83021.0,83020.0,0.13852594]
["bitfinex-derivatives","BTCF0:USTF0",1743773050993,0.1806957,83030.0,83029.0,0.1204615]
["bitfinex-derivatives","BTCF0:USTF0",1743773051201,0.2222957,83030.0,83029.0,0.1219015]
["bitfinex-derivatives","BTCF0:USTF0",1743773051992,0.2222957,83030.0,83029.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743773052193,0.1204615,83029.0,83028.0,0.1204616]
["bitfinex-derivatives","BTCF0:USTF0",1743773052394,0.1204615,83029.0,83028.0,0.1219016]
["bitfinex-derivatives","BTCF0:USTF0",1743773052695,0.1599615,83029.0,83028.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743773052891,0.1204789,83017.0,83015.0,0.1204806]
["bitfinex-derivatives","BTCF0:USTF0",1743773053093,0.1204789,83017.0,83016.0,0.16068099]
["bitfinex-derivatives","BTCF0:USTF0",1743773053290,0.0395,83017.0,83016.0,0.16068099]
["bitfinex-derivatives","BTCF0:USTF0",1743773053494,0.1599789,83017.0,83016.0,0.16068099]
["bitfinex-derivatives","BTCF0:USTF0",1743773053697,0.1599789,83017.0,83016.0,0.00170069]
["bitfinex-derivatives","BTCF0:USTF0",1743773053905,0.1599789,83017.0,83016.0,0.12218099]
["bitfinex-derivatives","BTCF0:USTF0",1743773054303,0.0395,83017.0,83016.0,0.12218099]
["bitfinex-derivatives","BTCF0:USTF0",1743773054504,0.1204773,83019.0,83018.0,0.1204774]
["bitfinex-derivatives","BTCF0:USTF0",1743773054701,0.1204711,83024.0,83023.0,0.1807011]
["bitfinex-derivatives","BTCF0:USTF0",1743773054896,0.1204711,83024.0,83023.0,0.1822211]
["bitfinex-derivatives","BTCF0:USTF0",1743773055101,0.1807005,83028.0,83027.0,0.0602321]
["bitfinex-derivatives","BTCF0:USTF0",1743773055405,0.1022326,83028.0,83027.0,0.0617521]
["bitfinex-derivatives","BTCF0:USTF0",1743773055907,0.1022326,83028.0,83027.0,0.1023521]
["bitfinex-derivatives","BTCF0:USTF0",1743773056205,0.1022326,83028.0,83027.0,0.1431521]
["bitfinex-derivatives","BTCF0:USTF0",1743773056704,0.3608,83031.0,83030.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1743773056895,0.00018069,83033.0,83032.0,0.1204571]
["bitfinex-derivatives","BTCF0:USTF0",1743773057095,0.25121231,83036.0,83035.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1743773057301,0.25121231,83036.0,83035.0,0.49946577]
["bitfinex-derivatives","BTCF0:USTF0",1743773057611,0.25121231,83036.0,83035.0,0.58006577]
["bitfinex-derivatives","BTCF0:USTF0",1743773058009,0.25129231,83039.0,83038.0,0.1204484]
["bitfinex-derivatives","BTCF0:USTF0",1743773058199,0.25129231,83039.0,83038.0,0.2997684]
["bitfinex-derivatives","BTCF0:USTF0",1743773058399,0.25129231,83039.0,83038.0,0.31654137]
["bitfinex-derivatives","BTCF0:USTF0",1743773059504,0.37173931,83039.0,83038.0,0.31654137]
["bitfinex-derivatives","BTCF0:USTF0",1743773059699,0.37173931,83039.0,83038.0,0.09801297]
["bitfinex-derivatives","BTCF0:USTF0",1743773059896,0.41353931,83039.0,83038.0,0.05801297]
["bitfinex-derivatives","BTCF0:USTF0",1743773060101,0.41353931,83039.0,83038.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1743773060806,0.77433931,83039.0,83038.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743773061012,0.80733931,83039.0,83038.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743773061311,0.77433931,83039.0,83038.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743773061713,0.523127,83039.0,83038.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743773061909,0.523127,83039.0,83038.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743773062105,0.1204687,83024.0,83023.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743773062305,0.1204687,83024.0,83023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743773062504,0.1204716,83022.0,83021.0,0.1204719]
["bitfinex-derivatives","BTCF0:USTF0",1743773062808,0.1603695,83024.0,83023.0,0.1204702]
["bitfinex-derivatives","BTCF0:USTF0",1743773063109,0.1603695,83024.0,83023.0,0.1215102]
["bitfinex-derivatives","BTCF0:USTF0",1743773063411,0.1603695,83024.0,83023.0,0.1602102]
["bitfinex-derivatives","BTCF0:USTF0",1743773064215,0.1603695,83024.0,83016.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743773064216,0.1204789,83017.0,83016.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743773064410,0.1204992,83003.0,83002.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743773065205,0.1211792,83003.0,83002.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743773065614,0.1613792,83003.0,83002.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743773065817,0.180751,83002.0,83001.0,0.00883187]
["bitfinex-derivatives","BTCF0:USTF0",1743773065999,0.1205108,82995.0,82994.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743773066203,0.4820708,82995.0,82994.0,0.00094069]
["bitfinex-derivatives","BTCF0:USTF0",1743773066404,0.4820708,82995.0,82994.0,0.12069299]
["bitfinex-derivatives","BTCF0:USTF0",1743773066613,0.4820708,82995.0,82994.0,0.00090069]
["bitfinex-derivatives","BTCF0:USTF0",1743773066815,0.4820708,82995.0,82994.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743773067705,0.4820708,82995.0,82994.0,0.00094069]
["bitfinex-derivatives","BTCF0:USTF0",1743773067916,0.4820708,82995.0,82994.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743773068710,0.4820708,82995.0,82994.0,0.00915815]
["bitfinex-derivatives","BTCF0:USTF0",1743773068909,0.5654708,82995.0,82994.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743773069110,0.5654708,82995.0,82973.0,0.4813428]
["bitfinex-derivatives","BTCF0:USTF0",1743773069111,0.1205413,82974.0,82973.0,0.4813428]
["bitfinex-derivatives","BTCF0:USTF0",1743773069310,0.1205413,82974.0,82973.0,0.4820628]
["bitfinex-derivatives","BTCF0:USTF0",1743773069506,0.0602699,82976.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1743773069808,0.1205365,82978.0,82977.0,0.1205341]
["bitfinex-derivatives","BTCF0:USTF0",1743773070009,0.1211765,82978.0,82977.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1743773070203,0.00064,82978.0,82977.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1743773070404,0.1205255,82985.0,82982.0,0.0602641]
["bitfinex-derivatives","BTCF0:USTF0",1743773070605,0.0008,82986.0,82984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773070919,0.120516,82994.0,82993.0,0.2410212]
["bitfinex-derivatives","BTCF0:USTF0",1743773071105,0.121236,82994.0,82993.0,0.6025412]
["bitfinex-derivatives","BTCF0:USTF0",1743773071313,0.121236,82994.0,82993.0,2.1025412]
["bitfinex-derivatives","BTCF0:USTF0",1743773071514,0.1205087,82998.0,82995.0,0.0602549]
["bitfinex-derivatives","BTCF0:USTF0",1743773071718,0.1205087,82998.0,82997.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1743773072021,0.1205087,82998.0,82997.0,0.121225]
["bitfinex-derivatives","BTCF0:USTF0",1743773072817,0.1205087,82998.0,82997.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743773073323,0.1205087,82998.0,82997.0,0.1212279]
["bitfinex-derivatives","BTCF0:USTF0",1743773073515,0.1212287,82998.0,82997.0,0.1645279]
["bitfinex-derivatives","BTCF0:USTF0",1743773073719,0.1212287,82998.0,82997.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1743773074018,0.00072,82998.0,82997.0,0.1645279]
["bitfinex-derivatives","BTCF0:USTF0",1743773074213,0.1204997,83003.0,83002.0,0.1204978]
["bitfinex-derivatives","BTCF0:USTF0",1743773074408,0.1212197,83003.0,83002.0,0.4820178]
["bitfinex-derivatives","BTCF0:USTF0",1743773074611,0.00072,83003.0,83002.0,0.4820178]
["bitfinex-derivatives","BTCF0:USTF0",1743773074812,0.12067829,83005.0,83004.0,0.1204978]
["bitfinex-derivatives","BTCF0:USTF0",1743773075013,0.12139829,83005.0,83004.0,0.1212178]
["bitfinex-derivatives","BTCF0:USTF0",1743773075310,0.12139829,83005.0,83004.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1743773075505,0.16269829,83005.0,83004.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1743773076013,0.16269829,83005.0,83004.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743773076215,0.20339829,83005.0,83004.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743773077119,0.20339829,83005.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743773077120,0.1205021,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743773077318,0.1212221,83001.0,83000.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743773077511,0.2017221,83001.0,83000.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743773079523,0.1610221,83001.0,83000.0,0.2212236]
["bitfinex-derivatives","BTCF0:USTF0",1743773079723,0.00072,83001.0,83000.0,0.2212236]
["bitfinex-derivatives","BTCF0:USTF0",1743773079914,0.00018069,83005.0,83004.0,0.1204978]
["bitfinex-derivatives","BTCF0:USTF0",1743773080110,0.00018069,83005.0,83004.0,0.1212178]
["bitfinex-derivatives","BTCF0:USTF0",1743773080317,0.00018069,83005.0,83004.0,0.1651178]
["bitfinex-derivatives","BTCF0:USTF0",1743773080823,0.12067699,83005.0,83004.0,0.17862463]
["bitfinex-derivatives","BTCF0:USTF0",1743773081024,0.12151699,83005.0,83004.0,0.17862463]
["bitfinex-derivatives","BTCF0:USTF0",1743773081710,0.12151699,83005.0,83004.0,0.05812683]
["bitfinex-derivatives","BTCF0:USTF0",1743773082224,0.12151699,83005.0,83004.0,0.17862463]
["bitfinex-derivatives","BTCF0:USTF0",1743773082225,0.16421699,83005.0,83004.0,0.17862463]
["bitfinex-derivatives","BTCF0:USTF0",1743773082617,0.12151699,83005.0,83004.0,0.17862463]
["bitfinex-derivatives","BTCF0:USTF0",1743773082809,0.12151699,83005.0,83004.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1743773083011,0.16201699,83005.0,83004.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743773083210,0.1205021,83001.0,83000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743773083420,0.1212621,83001.0,83000.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1743773083622,0.1617621,83001.0,83000.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743773084210,0.1617621,83001.0,83000.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1743773084720,0.1617621,83001.0,83000.0,0.50346]
["bitfinex-derivatives","BTCF0:USTF0",1743773085216,0.1212621,83001.0,83000.0,0.6239636]
["bitfinex-derivatives","BTCF0:USTF0",1743773085416,0.1212621,83001.0,83000.0,0.67685037]
["bitfinex-derivatives","BTCF0:USTF0",1743773085727,0.0602496,83003.0,83002.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1743773086025,0.0610496,83003.0,83002.0,0.1212207]
["bitfinex-derivatives","BTCF0:USTF0",1743773086226,0.0008,83003.0,83002.0,0.1212207]
["bitfinex-derivatives","BTCF0:USTF0",1743773086417,0.00018069,83005.0,83004.0,0.1204978]
["bitfinex-derivatives","BTCF0:USTF0",1743773086727,0.00018069,83005.0,83004.0,0.4820578]
["bitfinex-derivatives","BTCF0:USTF0",1743773087724,0.12067699,83005.0,83004.0,0.4820578]
["bitfinex-derivatives","BTCF0:USTF0",1743773087928,0.00018069,83005.0,83004.0,0.4820578]
["bitfinex-derivatives","BTCF0:USTF0",1743773088118,0.12067699,83005.0,83004.0,0.4820578]
["bitfinex-derivatives","BTCF0:USTF0",1743773088522,0.12067699,83005.0,83004.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743773088823,0.12067699,83005.0,83004.0,0.4820578]
["bitfinex-derivatives","BTCF0:USTF0",1743773089026,0.12139699,83005.0,83004.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743773089428,0.16529699,83005.0,83004.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743773090120,0.16529699,83005.0,83004.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743773090322,0.1205021,83001.0,83000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743773090528,0.1212621,83001.0,83000.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743773090827,0.2480621,83001.0,83000.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743773091025,0.2480621,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743773091727,0.2480621,83001.0,83000.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743773093425,0.2480621,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743773093620,0.2480621,83001.0,83000.0,0.2212236]
["bitfinex-derivatives","BTCF0:USTF0",1743773093621,0.04466,83001.0,83000.0,0.2212236]
["bitfinex-derivatives","BTCF0:USTF0",1743773093822,0.00018069,83005.0,83004.0,0.1204978]
["bitfinex-derivatives","BTCF0:USTF0",1743773094129,9e-08,83005.0,83004.0,0.1212178]
["bitfinex-derivatives","BTCF0:USTF0",1743773094725,9e-08,83005.0,83004.0,0.28813443]
["bitfinex-derivatives","BTCF0:USTF0",1743773094923,9e-08,83005.0,83004.0,1.78813443]
["bitfinex-derivatives","BTCF0:USTF0",1743773095531,0.1204668,83026.0,83025.0,0.1204673]
["bitfinex-derivatives","BTCF0:USTF0",1743773095733,0.1204668,83026.0,83025.0,0.5791073]
["bitfinex-derivatives","BTCF0:USTF0",1743773095931,0.1204554,83034.0,83033.0,0.1204537]
["bitfinex-derivatives","BTCF0:USTF0",1743773096130,0.1204554,83034.0,83033.0,0.4812537]
["bitfinex-derivatives","BTCF0:USTF0",1743773096428,0.00072,83034.0,83033.0,0.4951813]
["bitfinex-derivatives","BTCF0:USTF0",1743773096626,0.25121231,83035.0,83034.0,0.1204542]
["bitfinex-derivatives","BTCF0:USTF0",1743773096825,0.25221231,83035.0,83034.0,0.1213742]
["bitfinex-derivatives","BTCF0:USTF0",1743773097022,0.25221231,83035.0,83034.0,0.01783663]
["bitfinex-derivatives","BTCF0:USTF0",1743773097023,0.37258511,83035.0,83034.0,0.01783663]
["bitfinex-derivatives","BTCF0:USTF0",1743773097331,0.37258511,83035.0,83034.0,0.13829083]
["bitfinex-derivatives","BTCF0:USTF0",1743773097527,0.37258511,83035.0,83034.0,0.01783663]
["bitfinex-derivatives","BTCF0:USTF0",1743773097924,0.37258511,83035.0,83034.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743773100132,0.1204542,83034.0,83033.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773100324,0.1205021,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743773100520,0.18818052,83010.0,82991.0,0.21393394]
["bitfinex-derivatives","BTCF0:USTF0",1743773100730,0.0602515,83001.0,82991.0,0.21393394]
["bitfinex-derivatives","BTCF0:USTF0",1743773100930,0.1205152,82992.0,82991.0,0.21393394]
["bitfinex-derivatives","BTCF0:USTF0",1743773101138,0.1205095,82996.0,82993.0,0.1205137]
["bitfinex-derivatives","BTCF0:USTF0",1743773101337,0.060251,83002.0,82997.0,0.1807598]
["bitfinex-derivatives","BTCF0:USTF0",1743773101630,0.120505,82999.0,82998.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1743773102032,0.0999517,83001.0,82994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773102033,0.1205108,82995.0,82994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773102628,0.1205108,82995.0,82994.0,0.49030984]
["bitfinex-derivatives","BTCF0:USTF0",1743773102834,0.1807635,82997.0,82996.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1743773103141,0.1205056,82999.0,82998.0,0.1205022]
["bitfinex-derivatives","BTCF0:USTF0",1743773103835,0.1205065,82998.0,82997.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1743773104335,0.1205108,82995.0,82994.0,0.36979754]
["bitfinex-derivatives","BTCF0:USTF0",1743773104726,0.1205108,82995.0,82994.0,0.45239754]
["bitfinex-derivatives","BTCF0:USTF0",1743773105127,0.1211508,82995.0,82994.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1743773105332,0.1211508,82995.0,82994.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1743773105531,0.1211508,82995.0,82993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773105532,0.1205123,82994.0,82993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773105833,0.1205195,82989.0,82988.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743773106030,0.1211595,82989.0,82988.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1743773106234,0.1643595,82989.0,82988.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1743773106437,0.1643595,82989.0,82988.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1743773106634,0.00064,82989.0,82988.0,0.53350144]
["bitfinex-derivatives","BTCF0:USTF0",1743773106833,0.4813039,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1743773107036,0.00018069,83003.0,83002.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1743773107228,0.00018069,83003.0,83002.0,0.1211407]
["bitfinex-derivatives","BTCF0:USTF0",1743773107435,0.1204831,83017.0,83016.0,0.120476]
["bitfinex-derivatives","BTCF0:USTF0",1743773107633,0.1813632,83017.0,83016.0,0.481996]
["bitfinex-derivatives","BTCF0:USTF0",1743773107931,0.1813632,83017.0,83016.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743773108134,0.1813632,83017.0,83016.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1743773108327,0.1204978,83004.0,83003.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743773108636,0.1211378,83004.0,83003.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1743773109343,0.1211378,83004.0,83003.0,0.2043392]
["bitfinex-derivatives","BTCF0:USTF0",1743773109546,0.1211378,83004.0,83003.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1743773109838,0.1211378,83004.0,83003.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1743773110050,0.0602507,83002.0,82996.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743773110336,0.1205079,82997.0,82996.0,0.1612694]
["bitfinex-derivatives","BTCF0:USTF0",1743773110526,0.1211479,82997.0,82996.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1743773110841,0.1211479,82997.0,82995.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743773110842,0.1205094,82996.0,82995.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773111028,0.2415094,82996.0,82995.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773112142,0.0602612,82987.0,82981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773112330,0.3608,82984.0,82962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773112533,0.1205559,82964.0,82963.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743773112739,0.1205559,82964.0,82963.0,0.04890905]
["bitfinex-derivatives","BTCF0:USTF0",1743773113034,0.1205559,82964.0,82963.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743773113035,0.1213559,82964.0,82963.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743773113443,0.1205602,82961.0,82960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773113742,0.1205675,82956.0,82955.0,0.0010208]
["bitfinex-derivatives","BTCF0:USTF0",1743773113931,0.1214075,82956.0,82955.0,0.0017408]
["bitfinex-derivatives","BTCF0:USTF0",1743773114238,0.1214075,82956.0,82955.0,0.0009008]
["bitfinex-derivatives","BTCF0:USTF0",1743773116631,0.1214075,82956.0,82955.0,0.1214697]
["bitfinex-derivatives","BTCF0:USTF0",1743773117230,0.1214075,82956.0,82955.0,0.0009008]
["bitfinex-derivatives","BTCF0:USTF0",1743773117838,0.1214075,82956.0,82955.0,0.1214697]
["bitfinex-derivatives","BTCF0:USTF0",1743773118134,0.00084,82956.0,82955.0,0.1214697]
["bitfinex-derivatives","BTCF0:USTF0",1743773118331,0.120564,82959.0,82958.0,0.1205631]
["bitfinex-derivatives","BTCF0:USTF0",1743773118532,0.121444,82959.0,82958.0,1.6212031]
["bitfinex-derivatives","BTCF0:USTF0",1743773118739,0.120564,82959.0,82958.0,1.6212031]
["bitfinex-derivatives","BTCF0:USTF0",1743773118936,0.120564,82959.0,82958.0,1.6636031]
["bitfinex-derivatives","BTCF0:USTF0",1743773119638,0.1205588,82962.0,82961.0,0.0602794]
["bitfinex-derivatives","BTCF0:USTF0",1743773119832,0.1205588,82962.0,82961.0,0.0609194]
["bitfinex-derivatives","BTCF0:USTF0",1743773120034,0.0008,82962.0,82961.0,0.0609194]
["bitfinex-derivatives","BTCF0:USTF0",1743773120340,0.1205568,82964.0,82963.0,0.0602779]
["bitfinex-derivatives","BTCF0:USTF0",1743773120538,0.0602711,82974.0,82970.0,0.1205471]
["bitfinex-derivatives","BTCF0:USTF0",1743773120732,0.120725,82972.0,82971.0,0.5232457]
["bitfinex-derivatives","BTCF0:USTF0",1743773120934,0.120725,82972.0,82971.0,0.53676713]
["bitfinex-derivatives","BTCF0:USTF0",1743773121139,0.120725,82972.0,82971.0,0.05542143]
["bitfinex-derivatives","BTCF0:USTF0",1743773121342,0.120725,82972.0,82971.0,0.17596713]
["bitfinex-derivatives","BTCF0:USTF0",1743773121735,0.120725,82972.0,82971.0,0.05542143]
["bitfinex-derivatives","BTCF0:USTF0",1743773121943,0.0433,82995.0,82971.0,0.20542143]
["bitfinex-derivatives","BTCF0:USTF0",1743773122242,0.1205152,82992.0,82991.0,0.4210576]
["bitfinex-derivatives","BTCF0:USTF0",1743773122440,0.1205152,82992.0,82991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773122831,0.1205152,82992.0,82991.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743773123036,0.1205195,82989.0,82988.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1743773123239,0.120521,82988.0,82987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773123427,0.163621,82988.0,82987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773123629,0.163621,82988.0,82983.0,0.0002608]
["bitfinex-derivatives","BTCF0:USTF0",1743773123630,0.1205268,82984.0,82983.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1743773125044,0.2011268,82984.0,82983.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1743773125234,0.2020068,82984.0,82983.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1743773126839,0.1645068,82984.0,82983.0,0.1207091]
["bitfinex-derivatives","BTCF0:USTF0",1743773127140,0.1645068,82984.0,82983.0,0.0008208]
["bitfinex-derivatives","BTCF0:USTF0",1743773127441,0.1645068,82984.0,82983.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1743773127631,0.1645068,82984.0,82983.0,0.1207091]
["bitfinex-derivatives","BTCF0:USTF0",1743773127830,0.1645068,82984.0,82983.0,0.0009808]
["bitfinex-derivatives","BTCF0:USTF0",1743773128034,0.1645068,82984.0,82983.0,0.1215091]
["bitfinex-derivatives","BTCF0:USTF0",1743773128335,0.1645068,82984.0,82983.0,0.0009808]
["bitfinex-derivatives","BTCF0:USTF0",1743773128534,0.1645068,82984.0,82983.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1743773128734,0.2036068,82984.0,82983.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1743773128937,0.1205341,82979.0,82978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773129143,0.1205457,82971.0,82970.0,0.2221176]
["bitfinex-derivatives","BTCF0:USTF0",1743773129342,0.1213457,82971.0,82970.0,0.2227576]
["bitfinex-derivatives","BTCF0:USTF0",1743773129933,0.0008,82971.0,82970.0,0.5836376]
["bitfinex-derivatives","BTCF0:USTF0",1743773130137,0.1213457,82971.0,82970.0,0.5835576]
["bitfinex-derivatives","BTCF0:USTF0",1743773130345,0.00088,82971.0,82970.0,0.5835576]
["bitfinex-derivatives","BTCF0:USTF0",1743773130543,0.1205402,82975.0,82974.0,0.1808083]
["bitfinex-derivatives","BTCF0:USTF0",1743773130745,0.1213402,82975.0,82974.0,0.0609099]
["bitfinex-derivatives","BTCF0:USTF0",1743773130939,0.1626402,82975.0,82974.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773131137,0.1213402,82975.0,82974.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773131348,0.1618402,82975.0,82974.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773131547,0.1618402,82975.0,82974.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1743773131943,0.1618402,82975.0,82974.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743773132145,0.060275,82968.0,82962.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1743773132340,0.1205573,82963.0,82962.0,0.09444778]
["bitfinex-derivatives","BTCF0:USTF0",1743773132550,0.1213573,82963.0,82962.0,0.0854808]
["bitfinex-derivatives","BTCF0:USTF0",1743773132739,0.1213573,82963.0,82942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773132740,0.1205864,82943.0,82942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773133042,0.1205893,82941.0,82940.0,0.0090077]
["bitfinex-derivatives","BTCF0:USTF0",1743773133339,0.120614,82924.0,82923.0,0.33510944]
["bitfinex-derivatives","BTCF0:USTF0",1743773133546,0.121614,82924.0,82923.0,0.21517394]
["bitfinex-derivatives","BTCF0:USTF0",1743773133845,0.121614,82924.0,82923.0,0.16552834]
["bitfinex-derivatives","BTCF0:USTF0",1743773134045,0.121614,82924.0,82923.0,0.12521244]
["bitfinex-derivatives","BTCF0:USTF0",1743773134748,0.161614,82924.0,82923.0,0.12521244]
["bitfinex-derivatives","BTCF0:USTF0",1743773134940,0.205314,82924.0,82923.0,0.09458914]
["bitfinex-derivatives","BTCF0:USTF0",1743773135140,0.355314,82924.0,82923.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773135342,0.161614,82924.0,82923.0,0.12061554]
["bitfinex-derivatives","BTCF0:USTF0",1743773135543,0.121614,82924.0,82923.0,0.04108004]
["bitfinex-derivatives","BTCF0:USTF0",1743773136049,0.121614,82924.0,82923.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773136248,0.1206184,82921.0,82920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773136448,0.1206242,82917.0,82915.0,0.0002608]
["bitfinex-derivatives","BTCF0:USTF0",1743773136751,0.1216242,82917.0,82916.0,0.28500628]
["bitfinex-derivatives","BTCF0:USTF0",1743773137047,0.001,82917.0,82916.0,0.32530628]
["bitfinex-derivatives","BTCF0:USTF0",1743773137241,0.0604823,82932.0,82931.0,0.1206038]
["bitfinex-derivatives","BTCF0:USTF0",1743773137437,0.1818047,82932.0,82931.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743773137740,0.1215032,82932.0,82931.0,0.4814038]
["bitfinex-derivatives","BTCF0:USTF0",1743773137937,0.1215032,82932.0,82931.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743773138142,0.1206256,82916.0,82906.0,0.1206392]
["bitfinex-derivatives","BTCF0:USTF0",1743773138439,0.1213456,82916.0,82909.0,0.1206355]
["bitfinex-derivatives","BTCF0:USTF0",1743773138644,0.1213456,82916.0,82915.0,0.0009808]
["bitfinex-derivatives","BTCF0:USTF0",1743773138841,0.1213456,82916.0,82915.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1743773140841,0.1206344,82910.0,82909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773141042,0.1213544,82910.0,82909.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743773141251,0.1206416,82905.0,82904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773141548,0.12152161,82905.0,82904.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773141754,0.1206475,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743773142050,0.12152751,82901.0,82900.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1743773142249,0.12152751,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743773142445,0.12152751,82901.0,82891.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773142446,0.1206533,82897.0,82871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773142645,0.1206824,82877.0,82876.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1743773142851,0.12156241,82877.0,82876.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1743773143244,0.12156241,82877.0,82876.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1743773144049,0.12156241,82877.0,82874.0,0.00048266]
["bitfinex-derivatives","BTCF0:USTF0",1743773144050,0.1206853,82875.0,82874.0,0.00048266]
["bitfinex-derivatives","BTCF0:USTF0",1743773144248,0.120697,82867.0,82866.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1743773144549,0.0603476,82869.0,82866.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1743773144751,0.120697,82867.0,82866.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1743773144946,0.12157701,82867.0,82866.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1743773145653,0.12157701,82867.0,82866.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743773146254,0.12085301,82885.0,82884.0,0.1206722]
["bitfinex-derivatives","BTCF0:USTF0",1743773146449,0.12173302,82885.0,82884.0,0.5670122]
["bitfinex-derivatives","BTCF0:USTF0",1743773146651,0.00018091,82885.0,82884.0,0.5670122]
["bitfinex-derivatives","BTCF0:USTF0",1743773147249,0.1206708,82886.0,82885.0,0.060334]
["bitfinex-derivatives","BTCF0:USTF0",1743773147449,0.1206708,82886.0,82885.0,0.145874]
["bitfinex-derivatives","BTCF0:USTF0",1743773147846,0.1206708,82886.0,82885.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1743773148248,0.1206708,82886.0,82885.0,0.2062108]
["bitfinex-derivatives","BTCF0:USTF0",1743773148549,0.1206708,82886.0,82885.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1743773148757,0.12155081,82886.0,82885.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1743773150160,0.12155081,82886.0,82885.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1743773150352,0.12155081,82886.0,82885.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743773150353,0.16155081,82886.0,82885.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743773150858,0.12155081,82886.0,82885.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743773151053,0.16155081,82886.0,82885.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743773151251,0.120678,82880.0,82879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773151449,0.120681,82878.0,82877.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743773151647,0.12156101,82878.0,82877.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743773151847,0.48236101,82878.0,82877.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773152049,0.48236101,82878.0,82872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773152244,0.1206882,82873.0,82872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773152446,0.1207072,82860.0,82859.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1743773152648,0.12166721,82860.0,82859.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773152844,0.1207086,82859.0,82858.0,0.00048275]
["bitfinex-derivatives","BTCF0:USTF0",1743773153053,0.20008861,82859.0,82858.0,0.00048275]
["bitfinex-derivatives","BTCF0:USTF0",1743773153252,0.12158861,82859.0,82858.0,0.00048275]
["bitfinex-derivatives","BTCF0:USTF0",1743773153652,0.12158861,82859.0,82858.0,0.00136275]
["bitfinex-derivatives","BTCF0:USTF0",1743773153951,0.12158861,82859.0,82858.0,0.00112275]
["bitfinex-derivatives","BTCF0:USTF0",1743773154154,0.12158861,82859.0,82858.0,0.00048275]
["bitfinex-derivatives","BTCF0:USTF0",1743773154460,0.12158861,82859.0,82858.0,0.00136275]
["bitfinex-derivatives","BTCF0:USTF0",1743773154955,0.12158861,82859.0,82858.0,0.00048275]
["bitfinex-derivatives","BTCF0:USTF0",1743773155255,0.12158861,82859.0,82858.0,0.00120275]
["bitfinex-derivatives","BTCF0:USTF0",1743773155463,0.12158861,82859.0,82842.0,0.01403058]
["bitfinex-derivatives","BTCF0:USTF0",1743773155464,0.1207319,82844.0,82843.0,0.1207311]
["bitfinex-derivatives","BTCF0:USTF0",1743773155665,0.12161191,82844.0,82843.0,0.1993511]
["bitfinex-derivatives","BTCF0:USTF0",1743773155954,0.0603504,82865.0,82859.0,0.1810568]
["bitfinex-derivatives","BTCF0:USTF0",1743773156162,0.36144,82864.0,82861.0,0.0603522]
["bitfinex-derivatives","BTCF0:USTF0",1743773156357,0.00064,82864.0,82863.0,0.4815028]
["bitfinex-derivatives","BTCF0:USTF0",1743773156555,0.00018103,82867.0,82866.0,0.1206984]
["bitfinex-derivatives","BTCF0:USTF0",1743773156752,0.12087803,82867.0,82866.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773156953,0.12155803,82867.0,82866.0,0.1213384]
["bitfinex-derivatives","BTCF0:USTF0",1743773157257,0.12155803,82867.0,82866.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773157258,0.12163803,82867.0,82866.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773157463,0.1207072,82860.0,82859.0,0.0603543]
["bitfinex-derivatives","BTCF0:USTF0",1743773157762,0.1213472,82860.0,82859.0,1.5609943]
["bitfinex-derivatives","BTCF0:USTF0",1743773158059,0.1207072,82860.0,82859.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773158254,0.1213472,82860.0,82859.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773159357,0.00064,82860.0,82859.0,0.1213486]
["bitfinex-derivatives","BTCF0:USTF0",1743773159665,0.00018103,82867.0,82866.0,0.1206984]
["bitfinex-derivatives","BTCF0:USTF0",1743773159957,0.0603243,82901.0,82866.0,1.87775626]
["bitfinex-derivatives","BTCF0:USTF0",1743773160157,0.120681,82878.0,82877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773160361,0.121361,82878.0,82877.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743773160761,0.121361,82878.0,82877.0,0.4821624]
["bitfinex-derivatives","BTCF0:USTF0",1743773161261,0.121361,82878.0,82877.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743773161653,0.121361,82878.0,82877.0,0.4821624]
["bitfinex-derivatives","BTCF0:USTF0",1743773161849,0.1206737,82884.0,82883.0,0.1810069]
["bitfinex-derivatives","BTCF0:USTF0",1743773162054,0.1213937,82884.0,82883.0,0.1816469]
["bitfinex-derivatives","BTCF0:USTF0",1743773162356,0.1206737,82884.0,82883.0,0.0609761]
["bitfinex-derivatives","BTCF0:USTF0",1743773162569,0.1213537,82884.0,82883.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773162862,0.1213537,82884.0,82883.0,0.1213137]
["bitfinex-derivatives","BTCF0:USTF0",1743773163361,0.00068,82884.0,82883.0,0.1213137]
["bitfinex-derivatives","BTCF0:USTF0",1743773163559,0.00018103,82886.0,82885.0,0.1206708]
["bitfinex-derivatives","BTCF0:USTF0",1743773163759,0.1206555,82896.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1743773163950,0.00076,82896.0,82895.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743773164150,0.0394,82916.0,82902.0,0.0603217]
["bitfinex-derivatives","BTCF0:USTF0",1743773164366,0.1206489,82903.0,82902.0,0.1809612]
["bitfinex-derivatives","BTCF0:USTF0",1743773164663,0.17847571,82921.0,82904.0,0.0603209]
["bitfinex-derivatives","BTCF0:USTF0",1743773164856,0.00064,82917.0,82908.0,0.0603184]
["bitfinex-derivatives","BTCF0:USTF0",1743773165051,0.00064,82917.0,82905.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1743773165052,0.1206402,82906.0,82905.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1743773165266,0.1212802,82906.0,82905.0,0.2354102]
["bitfinex-derivatives","BTCF0:USTF0",1743773165568,0.1206375,82908.0,82907.0,0.1206373]
["bitfinex-derivatives","BTCF0:USTF0",1743773165870,0.1212773,82908.0,82907.0,0.1212773]
["bitfinex-derivatives","BTCF0:USTF0",1743773166064,0.1212773,82908.0,82907.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773166252,0.1212773,82908.0,82907.0,0.0171286]
["bitfinex-derivatives","BTCF0:USTF0",1743773167157,0.1626773,82908.0,82907.0,0.0171286]
["bitfinex-derivatives","BTCF0:USTF0",1743773167360,0.1626773,82908.0,82907.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773167859,0.120646,82902.0,82901.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773168163,0.121286,82902.0,82901.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743773168565,0.121286,82902.0,82901.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773169269,0.121286,82902.0,82890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773169270,0.1206562,82895.0,82890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773169562,0.1214962,82895.0,82880.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743773169761,0.1214962,82895.0,82887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773169964,0.6322962,82895.0,82894.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773170168,0.5220962,82895.0,82894.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773170360,0.6720962,82895.0,82894.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773170761,0.5220962,82895.0,82894.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773171267,0.1206678,82887.0,82886.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773171562,0.1206882,82873.0,82872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773171769,0.1215282,82873.0,82872.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773172064,0.1207028,82864.0,82863.0,0.1207014]
["bitfinex-derivatives","BTCF0:USTF0",1743773172265,0.1207057,82861.0,82860.0,0.1811372]
["bitfinex-derivatives","BTCF0:USTF0",1743773172460,0.1207086,82859.0,82855.0,0.36098092]
["bitfinex-derivatives","BTCF0:USTF0",1743773172661,0.1207097,82859.0,82858.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1743773172859,0.001,82861.0,82860.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1743773173062,0.12087062,82872.0,82871.0,0.1206911]
["bitfinex-derivatives","BTCF0:USTF0",1743773173270,0.12087062,82872.0,82871.0,0.4814911]
["bitfinex-derivatives","BTCF0:USTF0",1743773173764,0.1206911,82871.0,82870.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743773173955,0.1207086,82859.0,82858.0,0.56437099]
["bitfinex-derivatives","BTCF0:USTF0",1743773174161,0.1207086,82859.0,82858.0,0.67818942]
["bitfinex-derivatives","BTCF0:USTF0",1743773174356,0.1207086,82859.0,82858.0,0.49712922]
["bitfinex-derivatives","BTCF0:USTF0",1743773174565,0.1207086,82859.0,82858.0,0.61783932]
["bitfinex-derivatives","BTCF0:USTF0",1743773175062,0.1810477,82869.0,82868.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1743773175262,0.0417,82880.0,82871.0,0.1206911]
["bitfinex-derivatives","BTCF0:USTF0",1743773175472,0.12087062,82872.0,82871.0,0.1206911]
["bitfinex-derivatives","BTCF0:USTF0",1743773175762,0.18004411,82891.0,82890.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1743773176171,0.30070611,82891.0,82890.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1743773176362,0.18004411,82891.0,82890.0,0.13418724]
["bitfinex-derivatives","BTCF0:USTF0",1743773176763,0.30070611,82891.0,82890.0,0.15067473]
["bitfinex-derivatives","BTCF0:USTF0",1743773177254,0.30070611,82891.0,82890.0,0.03001123]
["bitfinex-derivatives","BTCF0:USTF0",1743773177660,0.30070611,82891.0,82890.0,0.01648749]
["bitfinex-derivatives","BTCF0:USTF0",1743773177965,0.30170611,82891.0,82890.0,0.01712749]
["bitfinex-derivatives","BTCF0:USTF0",1743773178167,0.33940611,82891.0,82890.0,0.01712749]
["bitfinex-derivatives","BTCF0:USTF0",1743773178359,0.33940611,82891.0,82890.0,0.01648749]
["bitfinex-derivatives","BTCF0:USTF0",1743773178563,0.1206693,82886.0,82885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773178861,0.00104001,82886.0,82885.0,0.4217746]
["bitfinex-derivatives","BTCF0:USTF0",1743773179074,0.12170931,82886.0,82885.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1743773179371,0.1217493,82886.0,82885.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1743773179561,0.1217493,82886.0,82885.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1743773179758,0.1217493,82886.0,82885.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743773180361,0.1217493,82886.0,82885.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1743773180563,0.00108,82886.0,82885.0,0.1631908]
["bitfinex-derivatives","BTCF0:USTF0",1743773180767,0.157917,82911.0,82888.0,0.1809979]
["bitfinex-derivatives","BTCF0:USTF0",1743773180768,0.1206693,82889.0,82888.0,0.1809979]
["bitfinex-derivatives","BTCF0:USTF0",1743773180961,0.0603269,82898.0,82888.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773181168,0.1809787,82898.0,82897.0,0.4814533]
["bitfinex-derivatives","BTCF0:USTF0",1743773181368,0.1216518,82898.0,82897.0,0.4820933]
["bitfinex-derivatives","BTCF0:USTF0",1743773182069,0.001,82898.0,82897.0,0.4820933]
["bitfinex-derivatives","BTCF0:USTF0",1743773182268,0.21563054,82906.0,82905.0,0.1206416]
["bitfinex-derivatives","BTCF0:USTF0",1743773182471,0.00104001,82906.0,82905.0,0.5796816]
["bitfinex-derivatives","BTCF0:USTF0",1743773182670,0.1206402,82906.0,82905.0,0.5796816]
["bitfinex-derivatives","BTCF0:USTF0",1743773182863,0.001,82906.0,82905.0,0.6400017]
["bitfinex-derivatives","BTCF0:USTF0",1743773183176,0.1216402,82906.0,82905.0,0.6400017]
["bitfinex-derivatives","BTCF0:USTF0",1743773183566,0.001,82906.0,82905.0,0.6400017]
["bitfinex-derivatives","BTCF0:USTF0",1743773183768,0.0603186,82909.0,82908.0,0.1206358]
["bitfinex-derivatives","BTCF0:USTF0",1743773183963,0.1809544,82909.0,82908.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773184268,0.1819544,82909.0,82908.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773184470,0.2220544,82909.0,82908.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773184872,0.1206402,82906.0,82905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773185276,0.12184021,82906.0,82905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773186869,0.12184021,82906.0,82902.0,0.0603229]
["bitfinex-derivatives","BTCF0:USTF0",1743773186870,0.1206475,82901.0,82900.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743773187065,0.12188751,82901.0,82900.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743773187270,0.1206489,82900.0,82899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773187473,0.1206635,82890.0,82889.0,0.4814645]
["bitfinex-derivatives","BTCF0:USTF0",1743773187671,0.1206635,82890.0,82889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773188670,0.1206635,82890.0,82889.0,0.36986645]
["bitfinex-derivatives","BTCF0:USTF0",1743773188871,0.1206635,82890.0,82889.0,0.00906645]
["bitfinex-derivatives","BTCF0:USTF0",1743773189086,0.1206635,82890.0,82887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773189087,0.1206664,82888.0,82887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773189268,0.12186641,82888.0,82887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773189579,0.1206751,82882.0,82881.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743773189774,0.1206868,82874.0,82873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773189980,0.1207072,82860.0,82859.0,0.01336158]
["bitfinex-derivatives","BTCF0:USTF0",1743773190280,0.1207101,82858.0,82857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773190469,0.1207232,82849.0,82844.0,0.21825]
["bitfinex-derivatives","BTCF0:USTF0",1743773190981,0.1207276,82846.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743773191170,0.1207276,82846.0,82844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773191580,0.1207276,82846.0,82844.0,0.1207297]
["bitfinex-derivatives","BTCF0:USTF0",1743773191781,0.12192761,82846.0,82843.0,0.0603653]
["bitfinex-derivatives","BTCF0:USTF0",1743773191980,0.12192761,82846.0,82844.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1743773192274,0.12192761,82846.0,82842.0,0.00056284]
["bitfinex-derivatives","BTCF0:USTF0",1743773192479,0.12192761,82846.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743773193174,0.12192761,82846.0,82842.0,0.00953389]
["bitfinex-derivatives","BTCF0:USTF0",1743773193482,0.12192761,82846.0,82844.0,0.01320984]
["bitfinex-derivatives","BTCF0:USTF0",1743773193483,0.120729,82845.0,82844.0,0.01320984]
["bitfinex-derivatives","BTCF0:USTF0",1743773193775,0.1207319,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743773193982,0.12193191,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743773194369,0.15843191,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743773195674,0.00120001,82843.0,82842.0,0.12121624]
["bitfinex-derivatives","BTCF0:USTF0",1743773195980,0.3608,82863.0,82851.0,0.0603599]
["bitfinex-derivatives","BTCF0:USTF0",1743773196171,0.00138104,82857.0,82856.0,0.120713]
["bitfinex-derivatives","BTCF0:USTF0",1743773196374,0.12089253,82857.0,82856.0,0.159913]
["bitfinex-derivatives","BTCF0:USTF0",1743773196572,0.12209254,82857.0,82856.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743773197684,0.12209254,82857.0,82856.0,0.159913]
["bitfinex-derivatives","BTCF0:USTF0",1743773197885,0.12089253,82857.0,82856.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743773199082,0.1207319,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743773199590,0.12197191,82843.0,82842.0,0.48201624]
["bitfinex-derivatives","BTCF0:USTF0",1743773199887,0.12197191,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743773200288,0.12197191,82843.0,82842.0,0.12121624]
["bitfinex-derivatives","BTCF0:USTF0",1743773200787,0.12197191,82843.0,82842.0,0.48201624]
["bitfinex-derivatives","BTCF0:USTF0",1743773201087,0.1207319,82843.0,82842.0,0.48201624]
["bitfinex-derivatives","BTCF0:USTF0",1743773201276,0.1207319,82843.0,82842.0,0.52131624]
["bitfinex-derivatives","BTCF0:USTF0",1743773201471,0.0603652,82845.0,82842.0,0.40058284]
["bitfinex-derivatives","BTCF0:USTF0",1743773201672,0.181085,82851.0,82848.0,0.0603618]
["bitfinex-derivatives","BTCF0:USTF0",1743773201872,0.1207217,82850.0,82849.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1743773202485,0.1207217,82850.0,82849.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1743773202683,0.1207217,82850.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743773202684,0.1207319,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743773203279,0.1220119,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743773204884,0.1585119,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743773205086,0.1585119,82843.0,82842.0,0.03828284]
["bitfinex-derivatives","BTCF0:USTF0",1743773205280,0.1956119,82843.0,82842.0,0.03828284]
["bitfinex-derivatives","BTCF0:USTF0",1743773205890,0.1956119,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743773206575,0.20864117,82843.0,82842.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773206779,0.20864117,82843.0,82840.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743773206780,0.1207349,82841.0,82840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773206985,0.0603705,82837.0,82814.0,0.1207736]
["bitfinex-derivatives","BTCF0:USTF0",1743773207180,0.1207553,82827.0,82825.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1743773207383,0.12195531,82827.0,82826.0,0.07698294]
["bitfinex-derivatives","BTCF0:USTF0",1743773207593,0.12195531,82827.0,82817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773207594,0.1207684,82818.0,82817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773207888,0.0603824,82821.0,82807.0,0.00907669]
["bitfinex-derivatives","BTCF0:USTF0",1743773207889,0.1207786,82811.0,82807.0,0.00907669]
["bitfinex-derivatives","BTCF0:USTF0",1743773208073,0.12201861,82811.0,82808.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743773208276,0.00124001,82811.0,82809.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743773208476,0.1207786,82811.0,82810.0,0.03948303]
["bitfinex-derivatives","BTCF0:USTF0",1743773209688,0.15997861,82811.0,82810.0,0.03948303]
["bitfinex-derivatives","BTCF0:USTF0",1743773209891,0.12197861,82811.0,82810.0,0.03948303]
["bitfinex-derivatives","BTCF0:USTF0",1743773211490,0.1207932,82801.0,82800.0,0.44471306]
["bitfinex-derivatives","BTCF0:USTF0",1743773211790,0.038,82818.0,82804.0,0.1207877]
["bitfinex-derivatives","BTCF0:USTF0",1743773211993,0.038,82818.0,82802.0,0.0603953]
["bitfinex-derivatives","BTCF0:USTF0",1743773211994,0.120783,82808.0,82807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773212495,0.00026114,82809.0,82808.0,0.120783]
["bitfinex-derivatives","BTCF0:USTF0",1743773212991,0.00018114,82809.0,82808.0,0.270783]
["bitfinex-derivatives","BTCF0:USTF0",1743773213185,0.12096264,82809.0,82808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743773213586,0.00018114,82809.0,82808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743773213785,0.12096264,82809.0,82808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743773214295,0.12096264,82809.0,82808.0,0.120783]
["bitfinex-derivatives","BTCF0:USTF0",1743773214488,0.120783,82808.0,82807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773214689,0.12198301,82808.0,82807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773214994,0.120783,82808.0,82807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773215287,0.12198301,82808.0,82807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773217685,0.00120001,82808.0,82807.0,0.4815844]
["bitfinex-derivatives","BTCF0:USTF0",1743773217888,0.00018114,82809.0,82808.0,0.120783]
["bitfinex-derivatives","BTCF0:USTF0",1743773218184,0.00018114,82809.0,82808.0,0.197383]
["bitfinex-derivatives","BTCF0:USTF0",1743773218598,0.00018114,82809.0,82808.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743773218599,0.12096264,82809.0,82808.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743773219091,0.12216265,82809.0,82808.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743773219484,0.16026265,82809.0,82808.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743773219995,0.0603944,82804.0,82796.0,0.0133456]
["bitfinex-derivatives","BTCF0:USTF0",1743773220195,0.1207932,82801.0,82800.0,0.44471306]
["bitfinex-derivatives","BTCF0:USTF0",1743773220395,0.1208019,82795.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743773220896,0.16030191,82795.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743773221300,0.1208136,82787.0,82786.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743773222094,0.1208136,82787.0,82786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773222301,0.120818,82784.0,82783.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743773222500,0.1208253,82779.0,82778.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773222795,0.12202531,82779.0,82778.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773223395,0.12202531,82779.0,82778.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1743773224499,0.12202531,82779.0,82778.0,0.36994646]
["bitfinex-derivatives","BTCF0:USTF0",1743773226498,0.00120001,82779.0,82778.0,0.49077316]
["bitfinex-derivatives","BTCF0:USTF0",1743773226692,0.1208241,82780.0,82779.0,0.1208253]
["bitfinex-derivatives","BTCF0:USTF0",1743773226887,0.0604062,82788.0,82779.0,1.6378123]
["bitfinex-derivatives","BTCF0:USTF0",1743773227099,0.1812226,82786.0,82785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773228201,0.1208238,82780.0,82779.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1743773228893,0.12202381,82780.0,82779.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1743773229200,0.0392,82796.0,82779.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1743773229201,0.0379,82804.0,82783.0,0.0604096]
["bitfinex-derivatives","BTCF0:USTF0",1743773229402,0.0603913,82809.0,82802.0,0.1207917]
["bitfinex-derivatives","BTCF0:USTF0",1743773229595,0.12111045,82803.0,82802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773230201,0.00152016,82803.0,82802.0,0.49642505]
["bitfinex-derivatives","BTCF0:USTF0",1743773230406,0.12111045,82803.0,82802.0,0.37563335]
["bitfinex-derivatives","BTCF0:USTF0",1743773230714,0.48311046,82803.0,82802.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743773230898,0.1208019,82795.0,82794.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743773231091,0.1220819,82795.0,82794.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743773231296,0.1611819,82795.0,82794.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743773233403,0.1611819,82795.0,82794.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773233806,0.3111819,82795.0,82794.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773234605,0.3111819,82795.0,82778.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773234606,0.1208253,82779.0,82778.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773234802,0.1208253,82779.0,82769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773234803,0.1208384,82770.0,82769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773235004,0.1208384,82770.0,82762.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1743773235005,0.1208472,82764.0,82762.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1743773235205,0.1208486,82763.0,82762.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1743773235409,0.1208618,82754.0,82753.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773235603,0.1208618,82754.0,82750.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743773235604,0.1208662,82751.0,82750.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743773236116,0.00018125,82762.0,82750.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743773236298,0.00018125,82762.0,82761.0,0.1208516]
["bitfinex-derivatives","BTCF0:USTF0",1743773236503,0.12103135,82762.0,82761.0,0.1208516]
["bitfinex-derivatives","BTCF0:USTF0",1743773236703,0.00018125,82762.0,82761.0,0.1579516]
["bitfinex-derivatives","BTCF0:USTF0",1743773236905,0.00018125,82762.0,82761.0,0.17420453]
["bitfinex-derivatives","BTCF0:USTF0",1743773237107,0.12103135,82762.0,82761.0,0.17420453]
["bitfinex-derivatives","BTCF0:USTF0",1743773237606,0.1208286,82778.0,82777.0,0.1208257]
["bitfinex-derivatives","BTCF0:USTF0",1743773237810,0.181242,82778.0,82777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773238015,0.18248201,82778.0,82777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773239022,0.18248201,82778.0,82777.0,0.37715781]
["bitfinex-derivatives","BTCF0:USTF0",1743773239414,0.18248201,82778.0,82777.0,0.01635781]
["bitfinex-derivatives","BTCF0:USTF0",1743773240019,0.120837,82771.0,82770.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743773240219,0.0604161,82775.0,82770.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743773240418,0.1208311,82775.0,82774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773240810,0.12203111,82775.0,82774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773241015,0.120837,82771.0,82770.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743773241222,0.120837,82771.0,82770.0,0.1599384]
["bitfinex-derivatives","BTCF0:USTF0",1743773241519,0.120837,82771.0,82769.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1743773241520,0.1208384,82770.0,82769.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1743773241710,0.1208384,82770.0,82769.0,0.17662225]
["bitfinex-derivatives","BTCF0:USTF0",1743773242718,0.12203841,82770.0,82769.0,0.17662225]
["bitfinex-derivatives","BTCF0:USTF0",1743773243217,0.00120001,82770.0,82769.0,0.17662225]
["bitfinex-derivatives","BTCF0:USTF0",1743773243419,0.00018125,82786.0,82785.0,0.1208165]
["bitfinex-derivatives","BTCF0:USTF0",1743773243621,0.120795,82802.0,82785.0,0.81916]
["bitfinex-derivatives","BTCF0:USTF0",1743773243915,0.00016,82805.0,82804.0,0.1207888]
["bitfinex-derivatives","BTCF0:USTF0",1743773244117,0.1207873,82805.0,82804.0,0.2347699]
["bitfinex-derivatives","BTCF0:USTF0",1743773244320,8e-05,82807.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1743773244509,0.1208644,82807.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1743773244708,0.1207873,82805.0,82804.0,0.0164211]
["bitfinex-derivatives","BTCF0:USTF0",1743773244909,0.0604729,82807.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1743773245221,0.1208644,82807.0,82806.0,0.2190659]
["bitfinex-derivatives","BTCF0:USTF0",1743773245428,8e-05,82807.0,82806.0,0.22830333]
["bitfinex-derivatives","BTCF0:USTF0",1743773245718,0.1207844,82807.0,82806.0,0.28869423]
["bitfinex-derivatives","BTCF0:USTF0",1743773245915,0.1207844,82807.0,82806.0,0.16790833]
["bitfinex-derivatives","BTCF0:USTF0",1743773246116,0.12198441,82807.0,82806.0,0.16790833]
["bitfinex-derivatives","BTCF0:USTF0",1743773246622,0.00120001,82807.0,82806.0,0.18446358]
["bitfinex-derivatives","BTCF0:USTF0",1743773246818,0.1207839,82808.0,82807.0,0.0603915]
["bitfinex-derivatives","BTCF0:USTF0",1743773247025,0.12198391,82808.0,82807.0,0.0610715]
["bitfinex-derivatives","BTCF0:USTF0",1743773247219,0.12198391,82808.0,82807.0,0.01723525]
["bitfinex-derivatives","BTCF0:USTF0",1743773247525,0.12198391,82808.0,82807.0,0.13801965]
["bitfinex-derivatives","BTCF0:USTF0",1743773247826,0.12198391,82808.0,82807.0,0.01723525]
["bitfinex-derivatives","BTCF0:USTF0",1743773248125,0.12198391,82808.0,82807.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743773248720,0.15918391,82808.0,82807.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743773249917,0.15918391,82808.0,82807.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743773250420,0.1207888,82804.0,82803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773250621,0.1207961,82799.0,82798.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1743773251026,0.1207961,82799.0,82798.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1743773251231,0.1220761,82799.0,82798.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1743773251613,0.1996761,82799.0,82798.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1743773252024,0.5604761,82799.0,82788.0,0.01351596]
["bitfinex-derivatives","BTCF0:USTF0",1743773252223,0.1208107,82789.0,82788.0,0.01351596]
["bitfinex-derivatives","BTCF0:USTF0",1743773252527,0.1208151,82786.0,82785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773252827,0.120818,82784.0,82783.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1743773253027,0.120818,82784.0,82783.0,0.04624165]
["bitfinex-derivatives","BTCF0:USTF0",1743773253328,0.159018,82784.0,82783.0,0.04624165]
["bitfinex-derivatives","BTCF0:USTF0",1743773253527,0.16025801,82784.0,82783.0,0.04624165]
["bitfinex-derivatives","BTCF0:USTF0",1743773253920,0.19775801,82784.0,82783.0,0.04624165]
["bitfinex-derivatives","BTCF0:USTF0",1743773254125,0.19775801,82784.0,82783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773254529,0.00124001,82784.0,82783.0,0.12970988]
["bitfinex-derivatives","BTCF0:USTF0",1743773254726,0.3608,82784.0,82778.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1743773254928,0.1208253,82779.0,82778.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743773255235,0.1208297,82776.0,82775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773255434,0.12202971,82776.0,82775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773255728,0.19692971,82776.0,82775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773256128,0.55772971,82776.0,82775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773256932,0.19692971,82776.0,82775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773257332,0.00120001,82776.0,82775.0,0.12083115]
["bitfinex-derivatives","BTCF0:USTF0",1743773257526,0.12202971,82776.0,82775.0,0.00072005]
["bitfinex-derivatives","BTCF0:USTF0",1743773257727,0.16262971,82776.0,82775.0,0.00072005]
["bitfinex-derivatives","BTCF0:USTF0",1743773258138,0.16262971,82776.0,82775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773258331,0.2008297,82776.0,82775.0,0.00064005]
["bitfinex-derivatives","BTCF0:USTF0",1743773258729,0.20202971,82776.0,82775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773259130,0.20202971,82776.0,82775.0,0.00068005]
["bitfinex-derivatives","BTCF0:USTF0",1743773259823,0.08120001,82776.0,82775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773260028,0.16262971,82776.0,82775.0,0.48163115]
["bitfinex-derivatives","BTCF0:USTF0",1743773260231,8e-05,82784.0,82779.0,0.0604123]
["bitfinex-derivatives","BTCF0:USTF0",1743773260437,0.1208297,82776.0,82775.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1743773260638,0.1208297,82776.0,82775.0,0.39960005]
["bitfinex-derivatives","BTCF0:USTF0",1743773260835,0.1208297,82776.0,82775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773261031,0.12202971,82776.0,82775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773261232,0.19792971,82776.0,82775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773262541,0.34792971,82776.0,82775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773263137,0.34792971,82776.0,82713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773263138,0.23410001,82776.0,82713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773263337,0.23410001,82776.0,82688.0,0.56807965]
["bitfinex-derivatives","BTCF0:USTF0",1743773263338,0.1209275,82709.0,82699.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743773263646,0.18907716,82724.0,82708.0,0.4864855]
["bitfinex-derivatives","BTCF0:USTF0",1743773263836,0.1209275,82709.0,82708.0,0.4260211]
["bitfinex-derivatives","BTCF0:USTF0",1743773264035,0.1813837,82713.0,82708.0,0.4260211]
["bitfinex-derivatives","BTCF0:USTF0",1743773264236,0.0604566,82719.0,82705.0,0.1209311]
["bitfinex-derivatives","BTCF0:USTF0",1743773264237,0.06063955,82717.0,82705.0,0.1209311]
["bitfinex-derivatives","BTCF0:USTF0",1743773264537,0.1209232,82712.0,82711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773264737,0.1209334,82705.0,82704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773264944,0.1209334,82705.0,82704.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1743773265132,0.12217341,82705.0,82704.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1743773265831,0.00124001,82705.0,82704.0,0.5198149]
["bitfinex-derivatives","BTCF0:USTF0",1743773266033,0.1209334,82705.0,82704.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1743773266538,0.12213341,82705.0,82704.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1743773267139,0.12213341,82705.0,82704.0,2.0198149]
["bitfinex-derivatives","BTCF0:USTF0",1743773267336,0.1209334,82705.0,82704.0,0.5198149]
["bitfinex-derivatives","BTCF0:USTF0",1743773267537,0.00018125,82717.0,82714.0,0.1209192]
["bitfinex-derivatives","BTCF0:USTF0",1743773267742,0.1209188,82715.0,82714.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743773267939,0.12215881,82715.0,82714.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743773268242,0.12215881,82715.0,82714.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743773268546,0.1209115,82721.0,82720.0,0.1209083]
["bitfinex-derivatives","BTCF0:USTF0",1743773268745,0.1209115,82721.0,82720.0,0.5799883]
["bitfinex-derivatives","BTCF0:USTF0",1743773268949,0.1209072,82723.0,82722.0,0.1813598]
["bitfinex-derivatives","BTCF0:USTF0",1743773269143,0.1209072,82723.0,82722.0,0.1820398]
["bitfinex-derivatives","BTCF0:USTF0",1743773269337,0.1209072,82723.0,82722.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743773269543,0.1217472,82723.0,82722.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743773269742,0.12091,82721.0,82720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773269935,0.12091,82721.0,82720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743773270134,0.12091,82721.0,82714.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1743773270135,0.1209188,82715.0,82714.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1743773270340,0.1217588,82715.0,82714.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773270942,0.1729588,82715.0,82714.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773271950,0.3229588,82715.0,82714.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773272443,0.1209392,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743773272641,0.1217792,82701.0,82700.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743773273250,0.1580792,82701.0,82700.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743773274141,0.1580792,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743773275250,0.1209656,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743773275452,0.1218456,82683.0,82682.0,0.12209078]
["bitfinex-derivatives","BTCF0:USTF0",1743773275843,0.1218456,82683.0,82682.0,0.00112378]
["bitfinex-derivatives","BTCF0:USTF0",1743773276252,0.1218456,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743773277748,0.4826456,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743773278453,0.4826456,82683.0,82682.0,1.50048378]
["bitfinex-derivatives","BTCF0:USTF0",1743773278652,0.4826456,82683.0,82682.0,1.50112378]
["bitfinex-derivatives","BTCF0:USTF0",1743773278859,0.4826456,82683.0,82682.0,1.62209078]
["bitfinex-derivatives","BTCF0:USTF0",1743773279041,0.4826456,82683.0,82682.0,1.50112378]
["bitfinex-derivatives","BTCF0:USTF0",1743773279455,0.4826456,82683.0,82682.0,1.62209078]
["bitfinex-derivatives","BTCF0:USTF0",1743773279748,0.4826456,82683.0,82682.0,1.50112378]
["bitfinex-derivatives","BTCF0:USTF0",1743773280144,0.1218456,82683.0,82682.0,0.48289078]
["bitfinex-derivatives","BTCF0:USTF0",1743773280346,0.14331846,82713.0,82682.0,0.60948378]
["bitfinex-derivatives","BTCF0:USTF0",1743773280552,0.1209378,82703.0,82702.0,0.0604689]
["bitfinex-derivatives","BTCF0:USTF0",1743773280847,0.04809118,82708.0,82707.0,0.1209305]
["bitfinex-derivatives","BTCF0:USTF0",1743773281053,0.08431846,82713.0,82712.0,0.1209232]
["bitfinex-derivatives","BTCF0:USTF0",1743773281245,0.20524016,82713.0,82712.0,1.9824032]
["bitfinex-derivatives","BTCF0:USTF0",1743773281440,0.20524016,82713.0,82712.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743773281645,0.20592016,82713.0,82712.0,0.4824032]
["bitfinex-derivatives","BTCF0:USTF0",1743773281843,0.08499846,82713.0,82712.0,0.5799632]
["bitfinex-derivatives","BTCF0:USTF0",1743773282060,0.17963272,82721.0,82720.0,0.1209115]
["bitfinex-derivatives","BTCF0:USTF0",1743773282255,0.3608,82757.0,82754.0,0.1208614]
["bitfinex-derivatives","BTCF0:USTF0",1743773282553,0.1208778,82743.0,82742.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1743773282755,0.1208808,82741.0,82740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773282956,0.1208808,82741.0,82740.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743773283160,0.1220408,82741.0,82740.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743773283546,0.1220408,82741.0,82740.0,0.4828022]
["bitfinex-derivatives","BTCF0:USTF0",1743773283856,0.00116,82741.0,82740.0,0.4828022]
["bitfinex-derivatives","BTCF0:USTF0",1743773284156,0.0604388,82745.0,82744.0,0.120873]
["bitfinex-derivatives","BTCF0:USTF0",1743773284343,0.0604388,82745.0,82744.0,0.122353]
["bitfinex-derivatives","BTCF0:USTF0",1743773284653,0.1209505,82748.0,82747.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1743773284954,0.00156,82748.0,82747.0,0.483232]
["bitfinex-derivatives","BTCF0:USTF0",1743773285154,8e-05,82748.0,82747.0,0.483232]
["bitfinex-derivatives","BTCF0:USTF0",1743773285353,0.1209505,82748.0,82747.0,0.483232]
["bitfinex-derivatives","BTCF0:USTF0",1743773285551,0.00018126,82749.0,82747.0,0.633232]
["bitfinex-derivatives","BTCF0:USTF0",1743773285756,8e-05,82755.0,82754.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1743773285955,0.1208555,82759.0,82758.0,0.1208545]
["bitfinex-derivatives","BTCF0:USTF0",1743773286153,0.1208555,82759.0,82758.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743773288053,0.1208662,82751.0,82750.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1743773288353,0.1208662,82751.0,82750.0,0.00166126]
["bitfinex-derivatives","BTCF0:USTF0",1743773288550,0.1208662,82751.0,82750.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1743773288753,0.1208662,82751.0,82750.0,0.00166126]
["bitfinex-derivatives","BTCF0:USTF0",1743773288949,0.1208662,82751.0,82750.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1743773291358,8e-05,82753.0,82751.0,0.1208647]
["bitfinex-derivatives","BTCF0:USTF0",1743773291545,0.1208647,82753.0,82752.0,0.1208647]
["bitfinex-derivatives","BTCF0:USTF0",1743773291751,0.1208647,82753.0,82752.0,0.1223447]
["bitfinex-derivatives","BTCF0:USTF0",1743773292053,0.1208647,82753.0,82752.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743773292054,0.1208632,82753.0,82752.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743773292254,0.1208632,82753.0,82752.0,0.1223447]
["bitfinex-derivatives","BTCF0:USTF0",1743773292646,0.1208632,82753.0,82752.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743773292847,0.1208632,82753.0,82750.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1743773292848,0.1208662,82751.0,82750.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1743773293057,0.1208662,82751.0,82750.0,0.00166126]
["bitfinex-derivatives","BTCF0:USTF0",1743773293558,0.1208662,82751.0,82750.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1743773294160,0.2708662,82751.0,82750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773294661,0.1208954,82731.0,82730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773294961,0.1208983,82729.0,82728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773295150,0.1209012,82727.0,82726.0,0.13008006]
["bitfinex-derivatives","BTCF0:USTF0",1743773295548,0.0604498,82729.0,82726.0,0.13008006]
["bitfinex-derivatives","BTCF0:USTF0",1743773295549,0.0604439,82737.0,82734.0,0.0604448]
["bitfinex-derivatives","BTCF0:USTF0",1743773295752,0.1208938,82735.0,82734.0,0.0604448]
["bitfinex-derivatives","BTCF0:USTF0",1743773296255,0.1813423,82733.0,82732.0,0.1208928]
["bitfinex-derivatives","BTCF0:USTF0",1743773296562,0.0604408,82741.0,82733.0,0.0604459]
["bitfinex-derivatives","BTCF0:USTF0",1743773296866,0.1208807,82742.0,82741.0,0.1208778]
["bitfinex-derivatives","BTCF0:USTF0",1743773297263,0.1208808,82741.0,82740.0,0.1208814]
["bitfinex-derivatives","BTCF0:USTF0",1743773297563,0.1208808,82741.0,82740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773297865,0.1208808,82741.0,82740.0,0.4816822]
["bitfinex-derivatives","BTCF0:USTF0",1743773298464,0.00018126,82744.0,82743.0,0.1208778]
["bitfinex-derivatives","BTCF0:USTF0",1743773298654,0.1208716,82750.0,82749.0,0.2417292]
["bitfinex-derivatives","BTCF0:USTF0",1743773298852,8e-05,82756.0,82752.0,0.060432]
["bitfinex-derivatives","BTCF0:USTF0",1743773299069,8e-05,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1743773299260,0.18127,82765.0,82762.0,0.0604243]
["bitfinex-derivatives","BTCF0:USTF0",1743773299471,0.18127,82765.0,82764.0,0.4816472]
["bitfinex-derivatives","BTCF0:USTF0",1743773299963,0.060503,82765.0,82764.0,0.4816472]
["bitfinex-derivatives","BTCF0:USTF0",1743773300162,8e-05,82765.0,82764.0,0.4816472]
["bitfinex-derivatives","BTCF0:USTF0",1743773300364,0.1209257,82765.0,82764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773300760,0.1208559,82759.0,82758.0,0.1208546]
["bitfinex-derivatives","BTCF0:USTF0",1743773300961,0.1208559,82759.0,82758.0,0.2198546]
["bitfinex-derivatives","BTCF0:USTF0",1743773301663,0.1208559,82759.0,82758.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1743773301863,0.1208559,82759.0,82758.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743773302470,0.1208559,82759.0,82758.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743773302767,0.1208589,82756.0,82755.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1743773303467,0.1208589,82756.0,82755.0,0.00166126]
["bitfinex-derivatives","BTCF0:USTF0",1743773303666,0.1208589,82756.0,82755.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1743773303871,0.1208589,82756.0,82755.0,0.00166126]
["bitfinex-derivatives","BTCF0:USTF0",1743773304072,0.1208589,82756.0,82755.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1743773304673,0.1208589,82756.0,82755.0,0.12252156]
["bitfinex-derivatives","BTCF0:USTF0",1743773305375,0.0605064,82761.0,82760.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1743773305566,0.0604264,82761.0,82760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743773305869,0.0604264,82761.0,82760.0,0.122333]
["bitfinex-derivatives","BTCF0:USTF0",1743773306276,0.0604264,82761.0,82760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743773306572,0.0604264,82761.0,82760.0,0.122333]
["bitfinex-derivatives","BTCF0:USTF0",1743773307675,0.0604264,82761.0,82760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743773308474,0.0604264,82761.0,82760.0,0.122333]
["bitfinex-derivatives","BTCF0:USTF0",1743773308659,0.0604264,82761.0,82760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743773310266,0.0604264,82761.0,82760.0,0.122333]
["bitfinex-derivatives","BTCF0:USTF0",1743773310468,0.0604264,82761.0,82760.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743773310874,0.0604264,82761.0,82760.0,0.483133]
["bitfinex-derivatives","BTCF0:USTF0",1743773311075,0.0604264,82761.0,82760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743773313671,0.1812876,82757.0,82756.0,0.1208578]
["bitfinex-derivatives","BTCF0:USTF0",1743773313868,0.1812861,82757.0,82756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743773314074,0.1812861,82757.0,82756.0,0.1223389]
["bitfinex-derivatives","BTCF0:USTF0",1743773314281,0.1812861,82757.0,82756.0,0.1388739]
["bitfinex-derivatives","BTCF0:USTF0",1743773314680,0.18060823,82762.0,82761.0,0.1208516]
["bitfinex-derivatives","BTCF0:USTF0",1743773314681,3e-08,82762.0,82761.0,0.1208516]
["bitfinex-derivatives","BTCF0:USTF0",1743773314978,0.060404,82791.0,82769.0,0.0604199]
["bitfinex-derivatives","BTCF0:USTF0",1743773315179,0.0603985,82799.0,82784.0,0.060409]
["bitfinex-derivatives","BTCF0:USTF0",1743773315379,0.0604839,82791.0,82788.0,0.1208121]
["bitfinex-derivatives","BTCF0:USTF0",1743773315580,0.0604839,82791.0,82790.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1743773315581,8e-05,82791.0,82790.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1743773315769,8e-05,82791.0,82790.0,0.1222892]
["bitfinex-derivatives","BTCF0:USTF0",1743773315972,8e-05,82791.0,82790.0,0.4830892]
["bitfinex-derivatives","BTCF0:USTF0",1743773316575,8e-05,82791.0,82790.0,0.1222892]
["bitfinex-derivatives","BTCF0:USTF0",1743773316772,0.1208878,82791.0,82790.0,0.1222892]
["bitfinex-derivatives","BTCF0:USTF0",1743773316973,0.1208878,82791.0,82790.0,0.1388242]
["bitfinex-derivatives","BTCF0:USTF0",1743773317169,0.1208878,82791.0,82790.0,0.018015]
["bitfinex-derivatives","BTCF0:USTF0",1743773317373,0.1208878,82791.0,82790.0,0.1373442]
["bitfinex-derivatives","BTCF0:USTF0",1743773317575,0.1208078,82791.0,82790.0,0.1388642]
["bitfinex-derivatives","BTCF0:USTF0",1743773317774,0.00018126,82799.0,82795.0,0.1208005]
["bitfinex-derivatives","BTCF0:USTF0",1743773317980,0.00018126,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743773318180,0.12097736,82799.0,82798.0,0.1222776]
["bitfinex-derivatives","BTCF0:USTF0",1743773318380,0.12097736,82799.0,82798.0,0.4830776]
["bitfinex-derivatives","BTCF0:USTF0",1743773318381,0.00018126,82799.0,82798.0,0.4830776]
["bitfinex-derivatives","BTCF0:USTF0",1743773318682,0.1207844,82808.0,82807.0,0.1207842]
["bitfinex-derivatives","BTCF0:USTF0",1743773318877,0.1207844,82807.0,82806.0,0.2182259]
["bitfinex-derivatives","BTCF0:USTF0",1743773319076,0.1207844,82807.0,82806.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1743773319775,0.1207844,82807.0,82806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743773320183,0.1207903,82803.0,82802.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1743773320383,0.1207903,82803.0,82802.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1743773320778,0.1207961,82799.0,82798.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743773320976,0.1207961,82799.0,82798.0,0.00174114]
["bitfinex-derivatives","BTCF0:USTF0",1743773321482,0.1207925,82802.0,82801.0,0.1811862]
["bitfinex-derivatives","BTCF0:USTF0",1743773321681,0.1207925,82802.0,82801.0,0.1827462]
["bitfinex-derivatives","BTCF0:USTF0",1743773322081,0.1207925,82802.0,82801.0,0.0619559]
["bitfinex-derivatives","BTCF0:USTF0",1743773322495,0.1207925,82802.0,82801.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743773322786,0.1207961,82799.0,82798.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743773322981,0.1207961,82799.0,82798.0,0.00166114]
["bitfinex-derivatives","BTCF0:USTF0",1743773323186,0.1207961,82799.0,82798.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743773325179,0.0604185,82773.0,82764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773325478,0.0604185,82772.0,82771.0,0.2416632]
["bitfinex-derivatives","BTCF0:USTF0",1743773325787,0.0604185,82772.0,82771.0,0.25629031]
["bitfinex-derivatives","BTCF0:USTF0",1743773326182,0.6040049,82796.0,82771.0,0.25629031]
["bitfinex-derivatives","BTCF0:USTF0",1743773326183,0.0604153,82776.0,82773.0,0.1812474]
["bitfinex-derivatives","BTCF0:USTF0",1743773326383,0.0604094,82785.0,82784.0,0.1812233]
["bitfinex-derivatives","BTCF0:USTF0",1743773326579,0.0604894,82785.0,82784.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743773326783,0.1208209,82782.0,82781.0,0.1208219]
["bitfinex-derivatives","BTCF0:USTF0",1743773327082,0.1208209,82782.0,82781.0,0.4831019]
["bitfinex-derivatives","BTCF0:USTF0",1743773327281,0.1208209,82782.0,82781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743773327490,0.120834,82773.0,82772.0,0.0604176]
["bitfinex-derivatives","BTCF0:USTF0",1743773327785,0.120834,82773.0,82772.0,0.0619776]
["bitfinex-derivatives","BTCF0:USTF0",1743773328181,0.120834,82773.0,82772.0,0.4227776]
["bitfinex-derivatives","BTCF0:USTF0",1743773328383,0.120834,82773.0,82772.0,0.0619776]
["bitfinex-derivatives","BTCF0:USTF0",1743773328887,0.00032,82782.0,82780.0,0.1208224]
["bitfinex-derivatives","BTCF0:USTF0",1743773329089,0.1815528,82782.0,82781.0,0.4816224]
["bitfinex-derivatives","BTCF0:USTF0",1743773329390,0.1211409,82782.0,82781.0,0.1223024]
["bitfinex-derivatives","BTCF0:USTF0",1743773329580,0.1211409,82782.0,82781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743773329786,0.1211409,82782.0,82781.0,0.1223024]
["bitfinex-derivatives","BTCF0:USTF0",1743773329990,0.1211409,82782.0,82781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743773330181,0.1208253,82779.0,82775.0,0.0604149]
["bitfinex-derivatives","BTCF0:USTF0",1743773330383,0.1208297,82776.0,82775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743773332484,0.1208297,82776.0,82775.0,0.1223111]
["bitfinex-derivatives","BTCF0:USTF0",1743773332883,0.1211497,82776.0,82775.0,0.1223111]
["bitfinex-derivatives","BTCF0:USTF0",1743773333490,0.1211497,82776.0,82775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743773334088,0.0604096,82784.0,82783.0,0.1208194]
["bitfinex-derivatives","BTCF0:USTF0",1743773334385,0.120813,82791.0,82783.0,0.1222994]
["bitfinex-derivatives","BTCF0:USTF0",1743773334597,8e-05,82789.0,82788.0,0.1208121]
["bitfinex-derivatives","BTCF0:USTF0",1743773334887,8e-05,82792.0,82791.0,0.1208078]
["bitfinex-derivatives","BTCF0:USTF0",1743773335096,0.0603995,82799.0,82798.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1743773335386,8e-05,82802.0,82798.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743773335690,0.0603916,82808.0,82807.0,0.1207791]
["bitfinex-derivatives","BTCF0:USTF0",1743773335894,8e-05,82808.0,82807.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1743773336080,0.64789979,82849.0,82816.0,0.0603851]
["bitfinex-derivatives","BTCF0:USTF0",1743773336285,0.1207547,82829.0,82828.0,0.1207509]
["bitfinex-derivatives","BTCF0:USTF0",1743773336488,0.28709979,82849.0,82829.0,0.0603761]
["bitfinex-derivatives","BTCF0:USTF0",1743773336791,0.1207451,82834.0,82833.0,0.0603725]
["bitfinex-derivatives","BTCF0:USTF0",1743773336987,0.00018114,82836.0,82835.0,0.1207436]
["bitfinex-derivatives","BTCF0:USTF0",1743773337186,0.00018114,82836.0,82835.0,0.1222236]
["bitfinex-derivatives","BTCF0:USTF0",1743773337488,0.28709979,82850.0,82849.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1743773337678,0.40782149,82850.0,82849.0,0.47679062]
["bitfinex-derivatives","BTCF0:USTF0",1743773337880,0.28709979,82850.0,82849.0,0.59751382]
["bitfinex-derivatives","BTCF0:USTF0",1743773338083,0.00800088,82850.0,82849.0,2.24751382]
["bitfinex-derivatives","BTCF0:USTF0",1743773338292,0.00808088,82850.0,82849.0,2.60831382]
["bitfinex-derivatives","BTCF0:USTF0",1743773338485,0.00808088,82850.0,82849.0,2.51091382]
["bitfinex-derivatives","BTCF0:USTF0",1743773338697,0.00808088,82850.0,82849.0,2.62127276]
["bitfinex-derivatives","BTCF0:USTF0",1743773339087,0.00800088,82850.0,82849.0,2.62127276]
["bitfinex-derivatives","BTCF0:USTF0",1743773339590,0.00800088,82850.0,82849.0,2.47127276]
["bitfinex-derivatives","BTCF0:USTF0",1743773340297,8e-05,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1743773340482,8e-05,82851.0,82850.0,0.1222017]
["bitfinex-derivatives","BTCF0:USTF0",1743773341091,8e-05,82851.0,82850.0,0.2722017]
["bitfinex-derivatives","BTCF0:USTF0",1743773341291,0.1208003,82851.0,82850.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1743773341494,0.1208003,82851.0,82850.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743773341694,0.0603608,82850.0,82849.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1743773341987,0.0603608,82850.0,82849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743773342193,0.1207334,82842.0,82841.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743773342390,0.4816007,82851.0,82847.0,0.0603628]
["bitfinex-derivatives","BTCF0:USTF0",1743773342587,0.3608,82869.0,82857.0,0.1207115]
["bitfinex-derivatives","BTCF0:USTF0",1743773342793,0.12082886,82858.0,82857.0,0.1222715]
["bitfinex-derivatives","BTCF0:USTF0",1743773343187,0.12082886,82858.0,82857.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743773343389,0.1207232,82849.0,82848.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1743773343599,0.1207334,82842.0,82841.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743773343989,0.1207334,82842.0,82841.0,0.00166114]
["bitfinex-derivatives","BTCF0:USTF0",1743773344194,0.1207334,82842.0,82841.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743773344397,0.6315334,82842.0,82841.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743773344594,0.0603813,82823.0,82822.0,0.1207625]
["bitfinex-derivatives","BTCF0:USTF0",1743773344789,0.0603813,82823.0,82822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743773345098,0.4211813,82823.0,82822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743773345291,0.1207815,82809.0,82808.0,0.6697107]
["bitfinex-derivatives","BTCF0:USTF0",1743773345491,0.1207815,82809.0,82808.0,0.0618707]
["bitfinex-derivatives","BTCF0:USTF0",1743773345689,0.1207815,82809.0,82808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743773345892,0.1811846,82805.0,82803.0,0.0603939]
["bitfinex-derivatives","BTCF0:USTF0",1743773346094,0.1207903,82803.0,82802.0,0.01291133]
["bitfinex-derivatives","BTCF0:USTF0",1743773346399,0.1207903,82803.0,82800.0,0.09750114]
["bitfinex-derivatives","BTCF0:USTF0",1743773346400,0.1207932,82801.0,82800.0,0.09750114]
["bitfinex-derivatives","BTCF0:USTF0",1743773346599,0.1207932,82801.0,82800.0,0.00174114]
["bitfinex-derivatives","BTCF0:USTF0",1743773347095,0.1207932,82801.0,82800.0,1.50018114]
["bitfinex-derivatives","BTCF0:USTF0",1743773347300,0.1207932,82801.0,82800.0,0.00166114]
["bitfinex-derivatives","BTCF0:USTF0",1743773347600,0.1207932,82801.0,82800.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743773347787,0.1207932,82801.0,82800.0,0.12097574]
["bitfinex-derivatives","BTCF0:USTF0",1743773347992,0.1207932,82801.0,82800.0,0.12249574]
["bitfinex-derivatives","BTCF0:USTF0",1743773348193,0.1207932,82801.0,82800.0,0.00170114]
["bitfinex-derivatives","BTCF0:USTF0",1743773348392,0.120818,82784.0,82783.0,0.122735]
["bitfinex-derivatives","BTCF0:USTF0",1743773348593,0.120818,82784.0,82783.0,0.124255]
["bitfinex-derivatives","BTCF0:USTF0",1743773348793,0.120818,82784.0,82783.0,1.624255]
["bitfinex-derivatives","BTCF0:USTF0",1743773349290,0.120818,82784.0,82783.0,1.6242594]
["bitfinex-derivatives","BTCF0:USTF0",1743773349491,0.120818,82784.0,82783.0,1.50344]
["bitfinex-derivatives","BTCF0:USTF0",1743773350490,0.120818,82784.0,82783.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1743773350794,0.120818,82784.0,82783.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743773351299,0.00018114,82792.0,82783.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1743773351498,0.00018114,82792.0,82790.0,0.1208078]
["bitfinex-derivatives","BTCF0:USTF0",1743773351795,0.3608,82795.0,82792.0,0.0604025]
["bitfinex-derivatives","BTCF0:USTF0",1743773351796,0.1208048,82793.0,82792.0,0.0604025]
["bitfinex-derivatives","BTCF0:USTF0",1743773352004,0.1208077,82793.0,82792.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743773352703,0.1812383,82782.0,82781.0,0.1208188]
["bitfinex-derivatives","BTCF0:USTF0",1743773352995,0.24165,82782.0,82781.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743773353187,0.1208238,82780.0,82779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773353394,0.1208501,82762.0,82761.0,0.01278238]
["bitfinex-derivatives","BTCF0:USTF0",1743773353690,0.1208705,82751.0,82750.0,0.0604335]
["bitfinex-derivatives","BTCF0:USTF0",1743773353908,0.120853,82761.0,82760.0,0.1208516]
["bitfinex-derivatives","BTCF0:USTF0",1743773354096,0.120853,82761.0,82760.0,0.1223316]
["bitfinex-derivatives","BTCF0:USTF0",1743773354293,0.3608,82765.0,82764.0,0.1208472]
["bitfinex-derivatives","BTCF0:USTF0",1743773354499,0.00011,95352.0,82764.0,0.1208472]
["bitfinex-derivatives","BTCF0:USTF0",1743773354500,0.120836,82774.0,82773.0,0.1812463]
["bitfinex-derivatives","BTCF0:USTF0",1743773354798,0.120836,82774.0,82773.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743773355099,0.1812701,82767.0,82766.0,0.1208399]
["bitfinex-derivatives","BTCF0:USTF0",1743773355297,0.1812701,82767.0,82766.0,0.1223199]
["bitfinex-derivatives","BTCF0:USTF0",1743773356293,0.1812701,82767.0,82766.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743773357203,0.1812701,82767.0,82760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773357204,0.1208516,82761.0,82760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773357497,0.1208516,82761.0,82747.0,0.4212355]
["bitfinex-derivatives","BTCF0:USTF0",1743773357498,0.1208574,82757.0,82746.0,0.0604362]
["bitfinex-derivatives","BTCF0:USTF0",1743773357688,0.1208574,82757.0,82749.0,0.1208678]
["bitfinex-derivatives","BTCF0:USTF0",1743773357887,0.1208574,82757.0,82752.0,0.1209438]
["bitfinex-derivatives","BTCF0:USTF0",1743773358095,0.1208574,82757.0,82756.0,0.12208016]
["bitfinex-derivatives","BTCF0:USTF0",1743773358297,0.1208574,82757.0,82756.0,0.12104016]
["bitfinex-derivatives","BTCF0:USTF0",1743773358503,0.1208574,82757.0,82756.0,0.12216016]
["bitfinex-derivatives","BTCF0:USTF0",1743773358803,0.1208574,82757.0,82756.0,0.06373006]
["bitfinex-derivatives","BTCF0:USTF0",1743773359002,0.00018126,82765.0,82764.0,0.1208472]
["bitfinex-derivatives","BTCF0:USTF0",1743773359194,0.00018126,82765.0,82764.0,0.1219672]
["bitfinex-derivatives","BTCF0:USTF0",1743773359195,0.12102696,82765.0,82764.0,0.1219672]
["bitfinex-derivatives","BTCF0:USTF0",1743773359502,0.12102696,82765.0,82764.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1743773359695,0.1208574,82757.0,82756.0,0.00218126]
["bitfinex-derivatives","BTCF0:USTF0",1743773359899,0.4816574,82757.0,82756.0,0.00218126]
["bitfinex-derivatives","BTCF0:USTF0",1743773360095,0.1208925,82733.0,82732.0,0.4816926]
["bitfinex-derivatives","BTCF0:USTF0",1743773360403,0.1216125,82733.0,82732.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743773360595,0.1209056,82724.0,82723.0,1.6209041]
["bitfinex-derivatives","BTCF0:USTF0",1743773360794,0.1209056,82724.0,82723.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1743773360999,0.1209056,82724.0,82723.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743773361409,0.4817056,82724.0,82723.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743773361606,0.4817056,82724.0,82718.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773361607,0.1209173,82716.0,82680.0,1.0308679]
["bitfinex-derivatives","BTCF0:USTF0",1743773361809,0.1215973,82716.0,82715.0,1.50090126]
["bitfinex-derivatives","BTCF0:USTF0",1743773362099,0.4817173,82716.0,82715.0,0.00090126]
["bitfinex-derivatives","BTCF0:USTF0",1743773362299,0.1209217,82713.0,82712.0,0.1210032]
["bitfinex-derivatives","BTCF0:USTF0",1743773362504,0.3608,82716.0,82715.0,0.1209188]
["bitfinex-derivatives","BTCF0:USTF0",1743773362695,0.00064,82716.0,82715.0,0.1216788]
["bitfinex-derivatives","BTCF0:USTF0",1743773362896,0.0604578,82718.0,82717.0,0.1813647]
["bitfinex-derivatives","BTCF0:USTF0",1743773363101,0.0611778,82718.0,82717.0,0.1821647]
["bitfinex-derivatives","BTCF0:USTF0",1743773363409,0.1216344,82718.0,82717.0,0.061256]
["bitfinex-derivatives","BTCF0:USTF0",1743773363608,0.00072,82718.0,82717.0,0.061256]
["bitfinex-derivatives","BTCF0:USTF0",1743773364103,0.00072,82718.0,82717.0,0.422056]
["bitfinex-derivatives","BTCF0:USTF0",1743773364307,0.42142826,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1743773364605,0.1209158,82717.0,82716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773364808,0.1215558,82717.0,82716.0,0.1209955]
["bitfinex-derivatives","BTCF0:USTF0",1743773365006,0.00018126,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1743773365306,0.00110126,82732.0,82731.0,0.1217754]
["bitfinex-derivatives","BTCF0:USTF0",1743773365495,0.12107516,82732.0,82731.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743773365698,0.1813558,82728.0,82727.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1743773365897,0.06133081,82728.0,82727.0,0.1218554]
["bitfinex-derivatives","BTCF0:USTF0",1743773366095,0.06133081,82728.0,82727.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743773366307,0.1209158,82717.0,82709.0,0.36098126]
["bitfinex-derivatives","BTCF0:USTF0",1743773366504,0.1215558,82717.0,82716.0,0.1209967]
["bitfinex-derivatives","BTCF0:USTF0",1743773366700,0.1215558,82717.0,82716.0,0.1218767]
["bitfinex-derivatives","BTCF0:USTF0",1743773366901,0.00064,82717.0,82716.0,0.1218767]
["bitfinex-derivatives","BTCF0:USTF0",1743773367103,0.1209101,82725.0,82724.0,0.181353]
["bitfinex-derivatives","BTCF0:USTF0",1743773367302,0.1218301,82725.0,82724.0,0.182233]
["bitfinex-derivatives","BTCF0:USTF0",1743773367500,0.4826301,82725.0,82724.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743773367805,0.1209158,82717.0,82716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773368008,0.12187581,82717.0,82716.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743773368195,0.00096001,82717.0,82716.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743773368400,0.1209158,82717.0,82716.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743773368599,0.1209188,82715.0,82714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773368809,0.1215588,82715.0,82714.0,1.9826788]
["bitfinex-derivatives","BTCF0:USTF0",1743773368999,0.1209188,82715.0,82714.0,1.6218788]
["bitfinex-derivatives","BTCF0:USTF0",1743773369708,0.1209188,82715.0,82714.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743773369900,0.1209202,82714.0,82713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773370101,0.1209202,82714.0,82709.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1743773370102,0.1209261,82710.0,82709.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1743773370305,0.4824061,82710.0,82709.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1743773370499,0.4824061,82710.0,82709.0,0.12110876]
["bitfinex-derivatives","BTCF0:USTF0",1743773370808,0.4824061,82710.0,82709.0,0.12198876]
["bitfinex-derivatives","BTCF0:USTF0",1743773371215,0.00068,82710.0,82709.0,0.12198876]
["bitfinex-derivatives","BTCF0:USTF0",1743773371413,0.1209261,82710.0,82709.0,0.12198876]
["bitfinex-derivatives","BTCF0:USTF0",1743773371611,0.12180611,82710.0,82709.0,0.12198876]
["bitfinex-derivatives","BTCF0:USTF0",1743773371805,0.12180611,82710.0,82709.0,0.48278876]
["bitfinex-derivatives","BTCF0:USTF0",1743773372310,0.00088001,82710.0,82709.0,0.12198876]
["bitfinex-derivatives","BTCF0:USTF0",1743773372612,0.1209189,82717.0,82716.0,0.1209123]
["bitfinex-derivatives","BTCF0:USTF0",1743773372808,0.12179891,82717.0,82716.0,0.1217923]
["bitfinex-derivatives","BTCF0:USTF0",1743773373006,0.12179891,82717.0,82716.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743773373205,0.48259891,82717.0,82716.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743773373405,0.1209261,82710.0,82709.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1743773373610,0.1215661,82710.0,82709.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1743773374308,0.1215661,82710.0,82709.0,0.12206876]
["bitfinex-derivatives","BTCF0:USTF0",1743773376011,0.00064,82710.0,82709.0,0.12206876]
["bitfinex-derivatives","BTCF0:USTF0",1743773376213,0.1215661,82710.0,82709.0,0.12206876]
["bitfinex-derivatives","BTCF0:USTF0",1743773376510,0.00064,82710.0,82709.0,0.12206876]
["bitfinex-derivatives","BTCF0:USTF0",1743773376817,0.1209217,82715.0,82714.0,0.2418313]
["bitfinex-derivatives","BTCF0:USTF0",1743773377110,0.00088001,82715.0,82714.0,0.2427113]
["bitfinex-derivatives","BTCF0:USTF0",1743773377313,0.3608,82730.0,82714.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743773377617,0.1209115,82720.0,82719.0,0.0604564]
["bitfinex-derivatives","BTCF0:USTF0",1743773377917,0.1209144,82718.0,82717.0,0.0604572]
["bitfinex-derivatives","BTCF0:USTF0",1743773378120,0.0604586,82716.0,82710.0,0.0604625]
["bitfinex-derivatives","BTCF0:USTF0",1743773378321,0.1209261,82710.0,82709.0,0.12110836]
["bitfinex-derivatives","BTCF0:USTF0",1743773378516,0.1215661,82710.0,82709.0,0.00106126]
["bitfinex-derivatives","BTCF0:USTF0",1743773378710,0.1215661,82710.0,82709.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1743773378911,0.1215661,82710.0,82709.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773379112,0.2715661,82710.0,82709.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773379324,0.1209319,82706.0,82705.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773379518,0.1209319,82706.0,82700.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1743773379519,0.1209392,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743773379707,0.12181921,82701.0,82700.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1743773379912,0.12181921,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743773381527,0.1209509,82693.0,82692.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1743773381717,0.4824709,82693.0,82692.0,0.12121377]
["bitfinex-derivatives","BTCF0:USTF0",1743773381917,0.4824709,82693.0,82692.0,0.12209377]
["bitfinex-derivatives","BTCF0:USTF0",1743773382314,0.00072,82693.0,82692.0,0.12209377]
["bitfinex-derivatives","BTCF0:USTF0",1743773382625,0.1209509,82698.0,82697.0,0.0604697]
["bitfinex-derivatives","BTCF0:USTF0",1743773382826,0.06135461,82698.0,82697.0,0.0613897]
["bitfinex-derivatives","BTCF0:USTF0",1743773383828,0.06135461,82698.0,82697.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743773384024,0.1814213,82697.0,82696.0,0.0604732]
["bitfinex-derivatives","BTCF0:USTF0",1743773384220,0.0604733,82696.0,82692.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1743773384527,0.1209509,82693.0,82692.0,0.00114137]
["bitfinex-derivatives","BTCF0:USTF0",1743773384828,0.1216309,82693.0,82692.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1743773385028,0.1216309,82693.0,82692.0,0.00106137]
["bitfinex-derivatives","BTCF0:USTF0",1743773385325,0.1216309,82693.0,82692.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1743773386830,0.1216309,82693.0,82692.0,0.00106137]
["bitfinex-derivatives","BTCF0:USTF0",1743773387028,0.1216309,82693.0,82692.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1743773388026,0.1216309,82693.0,82692.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773391227,0.1216309,82693.0,82692.0,0.01681562]
["bitfinex-derivatives","BTCF0:USTF0",1743773391432,0.1216309,82693.0,82692.0,0.13864802]
["bitfinex-derivatives","BTCF0:USTF0",1743773391633,0.1216309,82693.0,82692.0,0.01769562]
["bitfinex-derivatives","BTCF0:USTF0",1743773391836,0.1216309,82693.0,82692.0,0.01681562]
["bitfinex-derivatives","BTCF0:USTF0",1743773392743,0.1216309,82693.0,82692.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773393130,0.1216309,82693.0,82684.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773393437,0.120989,82667.0,82666.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773393634,0.48274901,82667.0,82666.0,0.12187049]
["bitfinex-derivatives","BTCF0:USTF0",1743773393835,0.12194901,82667.0,82666.0,0.1218704]
["bitfinex-derivatives","BTCF0:USTF0",1743773394039,0.48274901,82667.0,82666.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743773394343,0.00096001,82667.0,82666.0,0.1218704]
["bitfinex-derivatives","BTCF0:USTF0",1743773394545,0.3608,82674.0,82673.0,0.1209802]
["bitfinex-derivatives","BTCF0:USTF0",1743773394736,0.1209861,82669.0,82668.0,0.120986]
["bitfinex-derivatives","BTCF0:USTF0",1743773394935,0.1209861,82669.0,82668.0,0.13869881]
["bitfinex-derivatives","BTCF0:USTF0",1743773395147,0.12186611,82669.0,82668.0,0.13869881]
["bitfinex-derivatives","BTCF0:USTF0",1743773395341,0.12186611,82669.0,82668.0,0.07820511]
["bitfinex-derivatives","BTCF0:USTF0",1743773396435,0.00018137,82675.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1743773396636,0.00142138,82675.0,82674.0,0.1221387]
["bitfinex-derivatives","BTCF0:USTF0",1743773396849,0.12239868,82675.0,82674.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743773397038,0.1209861,82669.0,82666.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773397238,0.1221461,82669.0,82668.0,0.01791281]
["bitfinex-derivatives","BTCF0:USTF0",1743773397438,0.00116,82669.0,82668.0,0.13890031]
["bitfinex-derivatives","BTCF0:USTF0",1743773397838,0.00018137,82675.0,82672.0,0.0604901]
["bitfinex-derivatives","BTCF0:USTF0",1743773398043,0.1209802,82673.0,82672.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743773398238,0.36144,82673.0,82669.0,0.060493]
["bitfinex-derivatives","BTCF0:USTF0",1743773398441,0.5422747,82671.0,82670.0,0.01675281]
["bitfinex-derivatives","BTCF0:USTF0",1743773398643,0.5429947,82671.0,82670.0,0.01675281]
["bitfinex-derivatives","BTCF0:USTF0",1743773398943,0.0612116,82671.0,82670.0,0.01675281]
["bitfinex-derivatives","BTCF0:USTF0",1743773399143,0.1217031,82671.0,82670.0,0.01675281]
["bitfinex-derivatives","BTCF0:USTF0",1743773400154,0.00072,82671.0,82669.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1743773400341,0.00072,82671.0,82670.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1743773400542,0.1209904,82666.0,82665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773400754,0.4817904,82666.0,82665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773401255,0.121008,82654.0,82653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773401439,0.121008,82654.0,82653.0,0.1210895]
["bitfinex-derivatives","BTCF0:USTF0",1743773401639,0.3608,82678.0,82672.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1743773401841,0.1209948,82663.0,82662.0,0.1209963]
["bitfinex-derivatives","BTCF0:USTF0",1743773402153,0.3608,82678.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1743773402345,0.3608,82678.0,82662.0,1.51634258]
["bitfinex-derivatives","BTCF0:USTF0",1743773402547,0.3608,82678.0,82662.0,0.01634258]
["bitfinex-derivatives","BTCF0:USTF0",1743773402850,0.3608,82708.0,82672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773403040,0.1209539,82694.0,82690.0,0.0604774]
["bitfinex-derivatives","BTCF0:USTF0",1743773403240,0.1209305,82709.0,82706.0,0.1209288]
["bitfinex-derivatives","BTCF0:USTF0",1743773403442,0.1209569,82692.0,82686.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1743773403640,0.3608,82703.0,82696.0,0.0604731]
["bitfinex-derivatives","BTCF0:USTF0",1743773403851,0.34880971,82726.0,82696.0,0.0604731]
["bitfinex-derivatives","BTCF0:USTF0",1743773403852,0.00018136,82697.0,82696.0,0.1814196]
["bitfinex-derivatives","BTCF0:USTF0",1743773404038,0.25144971,82726.0,82725.0,0.1209042]
["bitfinex-derivatives","BTCF0:USTF0",1743773404243,0.1209042,82725.0,82724.0,0.1209056]
["bitfinex-derivatives","BTCF0:USTF0",1743773404444,0.25144971,82735.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1743773404640,0.25152971,82735.0,82734.0,0.481691]
["bitfinex-derivatives","BTCF0:USTF0",1743773405046,0.07087971,82735.0,82734.0,0.28741707]
["bitfinex-derivatives","BTCF0:USTF0",1743773405249,0.00937971,82735.0,82734.0,0.28741707]
["bitfinex-derivatives","BTCF0:USTF0",1743773405447,0.22231047,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1743773405647,0.39343898,82756.0,82755.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1743773405949,0.30784028,82756.0,82755.0,0.4816603]
["bitfinex-derivatives","BTCF0:USTF0",1743773406248,8e-05,82776.0,82755.0,0.4816603]
["bitfinex-derivatives","BTCF0:USTF0",1743773406249,8.006e-05,82778.0,82777.0,0.1208282]
["bitfinex-derivatives","BTCF0:USTF0",1743773406453,8.006e-05,82778.0,82777.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1743773406643,6e-08,82778.0,82777.0,2.60751427]
["bitfinex-derivatives","BTCF0:USTF0",1743773406953,6e-08,82778.0,82777.0,0.97018357]
["bitfinex-derivatives","BTCF0:USTF0",1743773407154,4e-08,82786.0,82785.0,0.1208165]
["bitfinex-derivatives","BTCF0:USTF0",1743773407349,0.09996,82800.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1743773407649,0.09996,82800.0,82799.0,0.9409561]
["bitfinex-derivatives","BTCF0:USTF0",1743773407952,0.10004,82800.0,82799.0,2.5909561]
["bitfinex-derivatives","BTCF0:USTF0",1743773408141,0.060378,82827.0,82799.0,2.5909561]
["bitfinex-derivatives","BTCF0:USTF0",1743773408341,8e-05,82826.0,82816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773408650,0.1207538,82828.0,82825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773408851,8e-05,82827.0,82826.0,0.1207562]
["bitfinex-derivatives","BTCF0:USTF0",1743773409148,0.1207553,82827.0,82826.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743773409346,0.1207844,82807.0,82806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773409545,0.1219444,82807.0,82806.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743773409750,0.1219444,82807.0,82806.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743773409948,0.00116,82807.0,82806.0,0.2720259]
["bitfinex-derivatives","BTCF0:USTF0",1743773410153,0.18979281,82830.0,82806.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743773410344,0.1208455,82820.0,82819.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1743773410542,0.1207655,82820.0,82819.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743773410849,0.1207859,82806.0,82797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773411150,0.3608,82833.0,82804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773411351,8e-05,82824.0,82823.0,0.1207611]
["bitfinex-derivatives","BTCF0:USTF0",1743773411549,0.00018112,82829.0,82828.0,0.1207538]
["bitfinex-derivatives","BTCF0:USTF0",1743773411752,0.12093342,82829.0,82828.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743773411952,0.12093342,82829.0,82828.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743773412149,0.15018112,82829.0,82808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773412351,0.1207859,82806.0,82805.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1743773413047,8e-05,82810.0,82809.0,0.1207815]
["bitfinex-derivatives","BTCF0:USTF0",1743773413248,8e-05,82810.0,82805.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1743773413249,0.4212702,82810.0,82805.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1743773413441,0.4212702,82810.0,82778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773413442,0.1208253,82779.0,82778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773413644,0.4815859,82806.0,82770.0,0.1208381]
["bitfinex-derivatives","BTCF0:USTF0",1743773413645,0.1208384,82771.0,82770.0,0.1208381]
["bitfinex-derivatives","BTCF0:USTF0",1743773413849,0.3608,82791.0,82765.0,0.0604228]
["bitfinex-derivatives","BTCF0:USTF0",1743773414048,0.3608,82774.0,82762.0,0.37364317]
["bitfinex-derivatives","BTCF0:USTF0",1743773414350,0.120853,82760.0,82759.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773414544,0.1208632,82753.0,82752.0,0.2725886]
["bitfinex-derivatives","BTCF0:USTF0",1743773414748,0.1209056,82724.0,82720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773414942,0.4817056,82724.0,82720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773415151,0.4817056,82724.0,82723.0,1.33799333]
["bitfinex-derivatives","BTCF0:USTF0",1743773415656,0.12107515,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1743773416044,0.00018125,82732.0,82731.0,0.1216954]
["bitfinex-derivatives","BTCF0:USTF0",1743773416242,0.12195515,82732.0,82731.0,0.1216954]
["bitfinex-derivatives","BTCF0:USTF0",1743773416651,0.00106125,82732.0,82731.0,0.4824954]
["bitfinex-derivatives","BTCF0:USTF0",1743773416850,0.12107515,82732.0,82731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743773417154,0.1209517,82748.0,82747.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1743773417354,0.1217905,82748.0,82747.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743773417653,0.1813388,82736.0,82728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773417854,0.00072,82736.0,82734.0,0.1208862]
["bitfinex-derivatives","BTCF0:USTF0",1743773418054,0.1208895,82735.0,82734.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743773418257,0.36152,82735.0,82734.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773418456,0.00072,82735.0,82734.0,0.120971]
["bitfinex-derivatives","BTCF0:USTF0",1743773418661,0.1208889,82737.0,82736.0,0.0604431]
["bitfinex-derivatives","BTCF0:USTF0",1743773418851,0.120891,82735.0,82734.0,0.1208905]
["bitfinex-derivatives","BTCF0:USTF0",1743773419052,0.3608,82766.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1743773419352,8e-05,82749.0,82748.0,0.1208705]
["bitfinex-derivatives","BTCF0:USTF0",1743773419556,0.0604438,82737.0,82734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773419764,0.0604438,82737.0,82728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773419765,0.0604447,82735.0,82728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773420055,0.33318424,82750.0,82728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773420056,8e-05,82768.0,82751.0,0.1208662]
["bitfinex-derivatives","BTCF0:USTF0",1743773420259,8e-05,82768.0,82767.0,0.1208428]
["bitfinex-derivatives","BTCF0:USTF0",1743773420460,0.3608,82792.0,82779.0,0.1208253]
["bitfinex-derivatives","BTCF0:USTF0",1743773420659,0.1208238,82780.0,82779.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743773420960,0.1208238,82780.0,82779.0,1.6216253]
["bitfinex-derivatives","BTCF0:USTF0",1743773421145,0.1217038,82780.0,82779.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743773421351,0.1217038,82780.0,82771.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1743773421352,0.1208355,82772.0,82771.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1743773421550,0.4823155,82772.0,82771.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1743773421758,0.1215155,82772.0,82771.0,0.12101825]
["bitfinex-derivatives","BTCF0:USTF0",1743773421956,0.1215155,82772.0,82771.0,0.12165825]
["bitfinex-derivatives","BTCF0:USTF0",1743773422156,0.00068,82772.0,82771.0,0.12165825]
["bitfinex-derivatives","BTCF0:USTF0",1743773422357,0.3608,82783.0,82772.0,0.1208355]
["bitfinex-derivatives","BTCF0:USTF0",1743773422358,8e-05,82773.0,82772.0,0.1208355]
["bitfinex-derivatives","BTCF0:USTF0",1743773422661,0.1812497,82776.0,82775.0,0.1208264]
["bitfinex-derivatives","BTCF0:USTF0",1743773422857,8e-05,82784.0,82781.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1743773423053,0.26303434,82787.0,82786.0,0.1208151]
["bitfinex-derivatives","BTCF0:USTF0",1743773423253,0.1208355,82772.0,82771.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1743773423563,0.00068,82772.0,82750.0,0.0604334]
["bitfinex-derivatives","BTCF0:USTF0",1743773423765,0.0604218,82767.0,82752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773423949,0.00068,82767.0,82762.0,0.0604247]
["bitfinex-derivatives","BTCF0:USTF0",1743773424260,8e-05,82780.0,82779.0,0.1208253]
["bitfinex-derivatives","BTCF0:USTF0",1743773424555,0.1208238,82780.0,82779.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743773424860,0.0604145,82777.0,82776.0,0.1208253]
["bitfinex-derivatives","BTCF0:USTF0",1743773425172,0.0604102,82783.0,82782.0,0.1208194]
["bitfinex-derivatives","BTCF0:USTF0",1743773425354,8e-05,82784.0,82783.0,0.1208194]
["bitfinex-derivatives","BTCF0:USTF0",1743773425558,0.3608,82804.0,82787.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1743773425750,8e-05,82797.0,82796.0,0.1208005]
["bitfinex-derivatives","BTCF0:USTF0",1743773425951,0.00076,82804.0,82803.0,0.1207903]
["bitfinex-derivatives","BTCF0:USTF0",1743773426150,0.120832,82830.0,82827.0,0.120753]
["bitfinex-derivatives","BTCF0:USTF0",1743773426354,0.00092,82830.0,82829.0,0.4815523]
["bitfinex-derivatives","BTCF0:USTF0",1743773426550,0.17692531,82851.0,82842.0,0.1207334]
["bitfinex-derivatives","BTCF0:USTF0",1743773426756,0.17692531,82851.0,82842.0,1.9822934]
["bitfinex-derivatives","BTCF0:USTF0",1743773426757,0.14230024,82843.0,82842.0,1.9822934]
["bitfinex-derivatives","BTCF0:USTF0",1743773427058,0.17710645,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1743773427361,0.17710645,82851.0,82850.0,0.46416]
["bitfinex-derivatives","BTCF0:USTF0",1743773427362,0.1207203,82851.0,82850.0,0.46416]
["bitfinex-derivatives","BTCF0:USTF0",1743773427567,0.1207203,82851.0,82850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743773427568,0.1216003,82851.0,82850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743773427761,0.1207319,82843.0,82842.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743773428158,0.1207319,82843.0,82842.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1743773428355,0.6315319,82843.0,82834.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743773428662,0.6315319,82843.0,82834.0,0.36098114]
["bitfinex-derivatives","BTCF0:USTF0",1743773428663,0.1207436,82835.0,82834.0,0.36098114]
["bitfinex-derivatives","BTCF0:USTF0",1743773428965,0.1214636,82835.0,82834.0,0.00082114]
["bitfinex-derivatives","BTCF0:USTF0",1743773429159,0.1214636,82835.0,82834.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743773429463,0.6142,82835.0,82801.0,0.1811822]
["bitfinex-derivatives","BTCF0:USTF0",1743773429666,0.1207885,82805.0,82804.0,0.1811798]
["bitfinex-derivatives","BTCF0:USTF0",1743773429858,0.1207647,82821.0,82810.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1743773430061,0.1215873,82805.0,82804.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773430261,0.1215873,82805.0,82795.0,0.07414312]
["bitfinex-derivatives","BTCF0:USTF0",1743773430262,0.0008,82805.0,82795.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743773430555,0.00018114,82813.0,82810.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1743773430757,0.0603775,82828.0,82822.0,0.1207625]
["bitfinex-derivatives","BTCF0:USTF0",1743773430961,0.3608,82841.0,82838.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1743773431159,0.1207509,82830.0,82829.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1743773431366,0.3608,82830.0,82805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773431569,0.3608,82811.0,82795.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1743773431769,0.3608,82811.0,82789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773431963,0.36091833,82811.0,82795.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743773432268,0.00011833,82811.0,82810.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1743773432476,0.3608,82838.0,82810.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1743773432682,0.3608,82838.0,82837.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1743773432862,0.1206831,82877.0,82834.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1743773433164,0.3608,82857.0,82844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773433373,0.4815147,82856.0,82855.0,0.120713]
["bitfinex-derivatives","BTCF0:USTF0",1743773433573,0.5108,82856.0,82842.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743773433759,0.3608,82847.0,82821.0,0.1207609]
["bitfinex-derivatives","BTCF0:USTF0",1743773433960,0.1207468,82834.0,82833.0,0.1207433]
["bitfinex-derivatives","BTCF0:USTF0",1743773434164,0.1207676,82821.0,82820.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1743773434359,0.3608,82838.0,82814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773434670,0.3608,82846.0,82845.0,0.120729]
["bitfinex-derivatives","BTCF0:USTF0",1743773435063,0.1207334,82842.0,82841.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1743773435268,0.1214534,82842.0,82841.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743773435466,0.2714534,82842.0,82841.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743773435775,0.1207392,82838.0,82837.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743773436066,0.1207392,82838.0,82820.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743773436067,0.060377,82828.0,82820.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743773436272,0.0603766,82829.0,82828.0,0.1207476]
["bitfinex-derivatives","BTCF0:USTF0",1743773436467,0.3608,82830.0,82828.0,0.1207476]
["bitfinex-derivatives","BTCF0:USTF0",1743773436669,0.3608,82830.0,82829.0,0.1207523]
["bitfinex-derivatives","BTCF0:USTF0",1743773436862,0.120764,82821.0,82820.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743773437067,0.0603887,82812.0,82803.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1743773437264,0.1207888,82804.0,82803.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1743773437466,0.0604035,82792.0,82789.0,0.1208106]
["bitfinex-derivatives","BTCF0:USTF0",1743773437671,0.3608,82796.0,82783.0,0.89333607]
["bitfinex-derivatives","BTCF0:USTF0",1743773437858,0.00018114,82799.0,82783.0,0.89333607]
["bitfinex-derivatives","BTCF0:USTF0",1743773438068,0.00018114,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743773438272,8e-05,82811.0,82804.0,0.0603942]
["bitfinex-derivatives","BTCF0:USTF0",1743773438568,0.3608,82827.0,82826.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1743773439068,0.0603872,82814.0,82787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773439270,0.1208096,82790.0,82789.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1743773439571,0.3608,82801.0,82787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773439572,0.4815932,82801.0,82800.0,0.1207905]
["bitfinex-derivatives","BTCF0:USTF0",1743773439866,0.00018092,82809.0,82805.0,0.0603935]
["bitfinex-derivatives","BTCF0:USTF0",1743773440070,0.1207859,82807.0,82806.0,0.1207854]
["bitfinex-derivatives","BTCF0:USTF0",1743773440275,0.00018092,82809.0,82808.0,0.120783]
["bitfinex-derivatives","BTCF0:USTF0",1743773440475,0.0603744,82832.0,82822.0,0.1207611]
["bitfinex-derivatives","BTCF0:USTF0",1743773440658,0.120757,82828.0,82827.0,0.0603773]
["bitfinex-derivatives","BTCF0:USTF0",1743773440861,0.0008,82828.0,82827.0,0.1817699]
["bitfinex-derivatives","BTCF0:USTF0",1743773441062,0.21247037,82853.0,82827.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743773441267,0.00076,82848.0,82847.0,0.1207261]
["bitfinex-derivatives","BTCF0:USTF0",1743773441462,0.21323037,82853.0,82850.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1743773441463,0.1207216,82851.0,82850.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1743773441674,0.0603623,82848.0,82841.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1743773441867,8e-05,82850.0,82849.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1743773442063,0.21307037,82853.0,82849.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743773442269,8e-05,82862.0,82861.0,0.1207057]
["bitfinex-derivatives","BTCF0:USTF0",1743773442477,0.0603447,82873.0,82870.0,0.0603457]
["bitfinex-derivatives","BTCF0:USTF0",1743773442674,0.0618634,82874.0,82873.0,0.1206882]
["bitfinex-derivatives","BTCF0:USTF0",1743773442969,0.0617834,82874.0,82873.0,0.1221282]
["bitfinex-derivatives","BTCF0:USTF0",1743773443175,8e-05,82876.0,82875.0,0.1206853]
["bitfinex-derivatives","BTCF0:USTF0",1743773443363,8e-05,82876.0,82875.0,0.4829653]
["bitfinex-derivatives","BTCF0:USTF0",1743773443563,0.1,82900.0,82875.0,0.51228]
["bitfinex-derivatives","BTCF0:USTF0",1743773443764,0.33646905,82897.0,82896.0,0.1206547]
["bitfinex-derivatives","BTCF0:USTF0",1743773443965,0.21581575,82897.0,82896.0,0.1220947]
["bitfinex-derivatives","BTCF0:USTF0",1743773444370,0.21589575,82897.0,82896.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743773444675,0.1206562,82895.0,82894.0,0.2253777]
["bitfinex-derivatives","BTCF0:USTF0",1743773444974,0.1220962,82895.0,82894.0,0.2268177]
["bitfinex-derivatives","BTCF0:USTF0",1743773445170,1e-07,82895.0,82894.0,0.2268177]
["bitfinex-derivatives","BTCF0:USTF0",1743773445469,0.24782516,82939.0,82930.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1743773445669,0.00048,82931.0,82930.0,0.23993871]
["bitfinex-derivatives","BTCF0:USTF0",1743773445869,0.1210038,82931.0,82930.0,0.11933341]
["bitfinex-derivatives","BTCF0:USTF0",1743773446067,0.1210838,82931.0,82930.0,0.11933341]
["bitfinex-derivatives","BTCF0:USTF0",1743773446267,0.1210038,82931.0,82930.0,0.11933341]
["bitfinex-derivatives","BTCF0:USTF0",1743773446463,0.1206155,82923.0,82922.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743773446671,0.0004,82931.0,82930.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1743773446972,0.00922109,82946.0,82945.0,0.1205835]
["bitfinex-derivatives","BTCF0:USTF0",1743773447174,0.0004,82947.0,82946.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1743773447175,9e-08,82947.0,82946.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1743773447364,8e-05,82966.0,82965.0,0.1205544]
["bitfinex-derivatives","BTCF0:USTF0",1743773447563,0.0004,82979.0,82978.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1743773447769,0.0004,82979.0,82978.0,0.1224155]
["bitfinex-derivatives","BTCF0:USTF0",1743773448174,0.00048,82979.0,82978.0,0.1224155]
["bitfinex-derivatives","BTCF0:USTF0",1743773448371,0.1210141,82979.0,82978.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743773448679,0.1205457,82971.0,82970.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1743773448871,0.1205689,82955.0,82954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773449067,0.1205599,82962.0,82954.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743773449279,0.120564,82959.0,82958.0,0.1205636]
["bitfinex-derivatives","BTCF0:USTF0",1743773449579,8e-05,82963.0,82962.0,0.1205576]
["bitfinex-derivatives","BTCF0:USTF0",1743773449778,8e-05,82963.0,82962.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743773449974,0.0004,82979.0,82962.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1743773450275,0.1205498,82969.0,82965.0,0.0602769]
["bitfinex-derivatives","BTCF0:USTF0",1743773450481,0.1205529,82966.0,82965.0,0.1225113]
["bitfinex-derivatives","BTCF0:USTF0",1743773450774,0.4813529,82966.0,82965.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743773450979,0.1205689,82955.0,82954.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1743773451472,0.1205689,82955.0,82954.0,0.2251112]
["bitfinex-derivatives","BTCF0:USTF0",1743773451672,0.1205689,82955.0,82954.0,0.1064208]
["bitfinex-derivatives","BTCF0:USTF0",1743773451865,0.1205689,82955.0,82954.0,0.0020608]
["bitfinex-derivatives","BTCF0:USTF0",1743773452078,0.1205689,82955.0,82954.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1743773452281,0.3608,82955.0,82930.0,0.60856]
["bitfinex-derivatives","BTCF0:USTF0",1743773452484,0.1206038,82931.0,82930.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743773452977,0.1206038,82931.0,82891.0,0.6033088]
["bitfinex-derivatives","BTCF0:USTF0",1743773452978,0.1206234,82918.0,82916.0,0.1206247]
["bitfinex-derivatives","BTCF0:USTF0",1743773453171,0.1206152,82924.0,82917.0,0.4211117]
["bitfinex-derivatives","BTCF0:USTF0",1743773453374,0.1206163,82923.0,82922.0,0.1206152]
["bitfinex-derivatives","BTCF0:USTF0",1743773453572,0.1206163,82923.0,82922.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743773453772,8e-05,82927.0,82926.0,0.1206111]
["bitfinex-derivatives","BTCF0:USTF0",1743773454081,0.1206096,82927.0,82926.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743773454388,0.06048481,82929.0,82912.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743773454579,0.3608,82924.0,82914.0,0.1206278]
["bitfinex-derivatives","BTCF0:USTF0",1743773454768,0.3608,82924.0,82914.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743773454974,0.00092,82924.0,82923.0,0.1206155]
["bitfinex-derivatives","BTCF0:USTF0",1743773455176,0.12063,82913.0,82912.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743773455373,0.1206184,82921.0,82920.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1743773456075,0.1206194,82922.0,82921.0,0.1206154]
["bitfinex-derivatives","BTCF0:USTF0",1743773456279,8e-05,82926.0,82912.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743773456473,0.12063,82913.0,82912.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743773457278,0.1206681,82889.0,82881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773457479,0.3608,82894.0,82873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773457673,0.3608,82894.0,82863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773457674,0.3608,82894.0,82890.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1743773457872,0.3608,82894.0,82884.0,0.1810056]
["bitfinex-derivatives","BTCF0:USTF0",1743773458075,0.3608,82914.0,82906.0,0.1206388]
["bitfinex-derivatives","BTCF0:USTF0",1743773458277,0.1206586,82894.0,82891.0,0.0603307]
["bitfinex-derivatives","BTCF0:USTF0",1743773458479,0.3608,82892.0,82882.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1743773458680,0.1206737,82883.0,82882.0,0.1206739]
["bitfinex-derivatives","BTCF0:USTF0",1743773458881,0.1206751,82882.0,82881.0,0.01284846]
["bitfinex-derivatives","BTCF0:USTF0",1743773459086,0.1206751,82882.0,82874.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743773459381,0.4814853,82875.0,82874.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743773459784,0.1207145,82855.0,82854.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1743773460080,0.3608,82864.0,82854.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1743773460273,0.0603536,82860.0,82854.0,0.0603574]
["bitfinex-derivatives","BTCF0:USTF0",1743773460474,0.3608,82864.0,82845.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1743773460674,0.3608,82854.0,82842.0,0.1207321]
["bitfinex-derivatives","BTCF0:USTF0",1743773460870,0.1207334,82842.0,82841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773461078,0.00092,82842.0,82841.0,0.5428217]
["bitfinex-derivatives","BTCF0:USTF0",1743773461271,0.1207334,82842.0,82841.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743773461474,0.00068,82842.0,82841.0,0.13450965]
["bitfinex-derivatives","BTCF0:USTF0",1743773461689,0.0603464,82870.0,82862.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1743773461882,0.0603415,82877.0,82862.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1743773461883,0.00118102,82863.0,82862.0,0.1217043]
["bitfinex-derivatives","BTCF0:USTF0",1743773462078,8e-05,82870.0,82869.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1743773462274,8e-05,82870.0,82869.0,0.2254541]
["bitfinex-derivatives","BTCF0:USTF0",1743773462585,0.3608,82882.0,82881.0,0.1206766]
["bitfinex-derivatives","BTCF0:USTF0",1743773462792,0.36088,82888.0,82887.0,0.1206678]
["bitfinex-derivatives","BTCF0:USTF0",1743773462986,0.3608,82914.0,82913.0,0.1206291]
["bitfinex-derivatives","BTCF0:USTF0",1743773463189,0.54294341,82914.0,82913.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743773463488,0.1206373,82908.0,82907.0,0.1206378]
["bitfinex-derivatives","BTCF0:USTF0",1743773463693,0.12183731,82908.0,82907.0,0.1218378]
["bitfinex-derivatives","BTCF0:USTF0",1743773463876,0.12183731,82908.0,82907.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743773464075,0.1206533,82897.0,82896.0,0.01239691]
["bitfinex-derivatives","BTCF0:USTF0",1743773464388,0.1206533,82897.0,82896.0,0.1215747]
["bitfinex-derivatives","BTCF0:USTF0",1743773464389,0.36164,82897.0,82896.0,0.1215747]
["bitfinex-derivatives","BTCF0:USTF0",1743773464589,0.4822933,82897.0,82896.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743773464789,0.0603304,82892.0,82888.0,0.1206652]
["bitfinex-derivatives","BTCF0:USTF0",1743773464994,0.36164,82897.0,82896.0,0.1206547]
["bitfinex-derivatives","BTCF0:USTF0",1743773465283,0.00084,82897.0,82896.0,0.4814547]
["bitfinex-derivatives","BTCF0:USTF0",1743773465480,0.3608,82919.0,82897.0,0.0603265]
["bitfinex-derivatives","BTCF0:USTF0",1743773465682,0.1206259,82917.0,82916.0,0.1206227]
["bitfinex-derivatives","BTCF0:USTF0",1743773465876,0.1207062,82916.0,82915.0,0.1206271]
["bitfinex-derivatives","BTCF0:USTF0",1743773466087,0.3608,82919.0,82918.0,0.1206227]
["bitfinex-derivatives","BTCF0:USTF0",1743773466294,0.36088,82919.0,82918.0,0.1206227]
["bitfinex-derivatives","BTCF0:USTF0",1743773466475,0.0603011,82933.0,82929.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1743773466679,0.00016,82934.0,82933.0,0.120598]
["bitfinex-derivatives","BTCF0:USTF0",1743773466874,0.0001809,82939.0,82938.0,0.1205936]
["bitfinex-derivatives","BTCF0:USTF0",1743773467087,0.1206271,82970.0,82969.0,0.1205486]
["bitfinex-derivatives","BTCF0:USTF0",1743773467275,8e-05,82970.0,82969.0,0.1205486]
["bitfinex-derivatives","BTCF0:USTF0",1743773467682,8e-05,82970.0,82948.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1743773467683,0.0602751,82968.0,82948.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1743773467883,0.1205777,82949.0,82948.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1743773468085,0.3608,82949.0,82945.0,0.0602912]
["bitfinex-derivatives","BTCF0:USTF0",1743773468286,0.0602832,82957.0,82954.0,0.0602846]
["bitfinex-derivatives","BTCF0:USTF0",1743773468492,0.0602874,82951.0,82950.0,0.1205754]
["bitfinex-derivatives","BTCF0:USTF0",1743773468694,0.1206499,82955.0,82954.0,0.1205704]
["bitfinex-derivatives","BTCF0:USTF0",1743773468896,8e-05,82955.0,82945.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1743773469090,0.120582,82946.0,82945.0,0.2263024]
["bitfinex-derivatives","BTCF0:USTF0",1743773469278,0.1205791,82948.0,82947.0,0.1205777]
["bitfinex-derivatives","BTCF0:USTF0",1743773469689,0.1205734,82952.0,82951.0,0.0602873]
["bitfinex-derivatives","BTCF0:USTF0",1743773469893,0.3608,82956.0,82947.0,0.0602903]
["bitfinex-derivatives","BTCF0:USTF0",1743773470094,0.1205784,82951.0,82950.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1743773470295,0.1205717,82954.0,82953.0,0.1205704]
["bitfinex-derivatives","BTCF0:USTF0",1743773470595,0.0602872,82952.0,82951.0,0.1205734]
["bitfinex-derivatives","BTCF0:USTF0",1743773470799,0.00084,82954.0,82953.0,0.1205718]
["bitfinex-derivatives","BTCF0:USTF0",1743773470993,0.00018079,82966.0,82953.0,0.0611658]
["bitfinex-derivatives","BTCF0:USTF0",1743773471298,0.0004,82979.0,82953.0,0.0611658]
["bitfinex-derivatives","BTCF0:USTF0",1743773471299,0.0004,82979.0,82978.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1743773471595,0.00152001,82979.0,82978.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743773471789,0.12205411,82979.0,82978.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743773471989,0.1205384,82976.0,82975.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1743773472387,0.1216184,82976.0,82975.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1743773472590,0.1216184,82976.0,82975.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743773472792,0.00108,82976.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1743773472997,0.12055,82968.0,82967.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1743773473200,0.33318424,82960.0,82943.0,0.1205819]
["bitfinex-derivatives","BTCF0:USTF0",1743773473394,0.060288,82951.0,82943.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743773473590,0.3608,82956.0,82943.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743773473892,0.1205747,82951.0,82950.0,0.1205757]
["bitfinex-derivatives","BTCF0:USTF0",1743773474100,0.00108,82951.0,82950.0,0.4824557]
["bitfinex-derivatives","BTCF0:USTF0",1743773474296,0.4813384,82976.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1743773474492,0.48253921,82976.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1743773474697,0.36200001,82976.0,82975.0,0.1216199]
["bitfinex-derivatives","BTCF0:USTF0",1743773474897,0.00018079,82984.0,82976.0,0.0602686]
["bitfinex-derivatives","BTCF0:USTF0",1743773475193,0.00018079,82984.0,82983.0,0.1205283]
["bitfinex-derivatives","BTCF0:USTF0",1743773475397,0.00018079,82984.0,82983.0,0.1219683]
["bitfinex-derivatives","BTCF0:USTF0",1743773475588,0.1,83000.0,82995.0,0.0602547]
["bitfinex-derivatives","BTCF0:USTF0",1743773475792,0.10016,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1743773475991,0.1,83000.0,82999.0,0.121985]
["bitfinex-derivatives","BTCF0:USTF0",1743773476191,0.0988801,83000.0,82999.0,0.121985]
["bitfinex-derivatives","BTCF0:USTF0",1743773477297,0.0988801,83000.0,82999.0,0.13445551]
["bitfinex-derivatives","BTCF0:USTF0",1743773477602,0.0145014,83000.0,82999.0,0.28445551]
["bitfinex-derivatives","BTCF0:USTF0",1743773477805,0.00025953,83008.0,83007.0,0.1204934]
["bitfinex-derivatives","BTCF0:USTF0",1743773478003,0.0004,83011.0,83010.0,0.120489]
["bitfinex-derivatives","BTCF0:USTF0",1743773478198,0.0004,83011.0,83010.0,0.121929]
["bitfinex-derivatives","BTCF0:USTF0",1743773478397,0.0004,83011.0,83010.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743773478398,0.1208876,83011.0,83010.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743773478594,0.120492,83008.0,83007.0,0.01703376]
["bitfinex-derivatives","BTCF0:USTF0",1743773478803,0.481292,83008.0,83007.0,0.01703376]
["bitfinex-derivatives","BTCF0:USTF0",1743773479001,0.3608,83008.0,82998.0,0.1205064]
["bitfinex-derivatives","BTCF0:USTF0",1743773479309,0.1204949,83006.0,83005.0,0.0602479]
["bitfinex-derivatives","BTCF0:USTF0",1743773479507,0.0004,83011.0,83005.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743773479694,0.00048,83011.0,83009.0,0.120489]
["bitfinex-derivatives","BTCF0:USTF0",1743773480003,0.1209676,83011.0,83010.0,0.120489]
["bitfinex-derivatives","BTCF0:USTF0",1743773480209,0.00048,83011.0,83010.0,0.121929]
["bitfinex-derivatives","BTCF0:USTF0",1743773481112,0.0004,83011.0,83010.0,0.121929]
["bitfinex-derivatives","BTCF0:USTF0",1743773481403,0.1208876,83011.0,83010.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743773482006,0.1205152,82992.0,82991.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1743773482303,0.3612,83011.0,82991.0,0.00122079]
["bitfinex-derivatives","BTCF0:USTF0",1743773482498,0.1205152,82992.0,82991.0,0.00122079]
["bitfinex-derivatives","BTCF0:USTF0",1743773482895,0.0004,83011.0,82991.0,0.00122079]
["bitfinex-derivatives","BTCF0:USTF0",1743773483096,0.0004,83011.0,83000.0,0.0602513]
["bitfinex-derivatives","BTCF0:USTF0",1743773483306,0.1205021,83001.0,83000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743773483499,0.4210467,83007.0,82999.0,0.1205021]
["bitfinex-derivatives","BTCF0:USTF0",1743773483704,0.1205123,82995.0,82994.0,0.1205102]
["bitfinex-derivatives","BTCF0:USTF0",1743773483902,0.0602521,83000.0,82994.0,0.0612558]
["bitfinex-derivatives","BTCF0:USTF0",1743773484102,0.06025,83003.0,83002.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1743773484299,0.1205057,82999.0,82998.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1743773484506,0.120505,82999.0,82998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743773484698,0.631305,82999.0,82998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743773485003,8e-05,83004.0,82997.0,0.0602539]
["bitfinex-derivatives","BTCF0:USTF0",1743773485200,0.3608,83000.0,82991.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1743773485399,0.3608,83000.0,82966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773485400,0.3608,82992.0,82966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773485599,0.3608,82967.0,82947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773485806,0.0602895,82949.0,82933.0,0.0603003]
["bitfinex-derivatives","BTCF0:USTF0",1743773486007,0.0602981,82937.0,82934.0,0.00241155]
["bitfinex-derivatives","BTCF0:USTF0",1743773486208,0.3608,82957.0,82955.0,0.1205682]
["bitfinex-derivatives","BTCF0:USTF0",1743773486399,0.0602789,82963.0,82959.0,0.0602813]
["bitfinex-derivatives","BTCF0:USTF0",1743773486600,0.00018079,82964.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1743773487008,0.1205777,82949.0,82948.0,0.12075739]
["bitfinex-derivatives","BTCF0:USTF0",1743773487204,0.1205777,82949.0,82948.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1743773488106,0.1205777,82949.0,82920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773488107,0.15,82949.0,82908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773488312,0.1206344,82910.0,82909.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1743773488509,0.0602974,82938.0,82909.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1743773488702,0.1206175,82922.0,82921.0,0.1206177]
["bitfinex-derivatives","BTCF0:USTF0",1743773489103,0.00018092,82930.0,82921.0,0.0603086]
["bitfinex-derivatives","BTCF0:USTF0",1743773489299,0.00018092,82930.0,82913.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1743773489300,0.1206286,82914.0,82913.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1743773489505,0.4814286,82914.0,82913.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1743773489699,0.3608,82922.0,82913.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1743773490008,0.1206286,82914.0,82913.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1743773490311,0.4824286,82914.0,82913.0,0.00118092]
["bitfinex-derivatives","BTCF0:USTF0",1743773490505,0.1206475,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743773490703,0.120681,82878.0,82877.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1743773490904,0.3608,82884.0,82877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743773491125,0.3608,82899.0,82881.0,0.0603377]
["bitfinex-derivatives","BTCF0:USTF0",1743773491414,0.3618,82899.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1743773491599,0.3608,82920.0,82913.0,0.0603145]
["bitfinex-derivatives","BTCF0:USTF0",1743773491799,0.00018092,82907.0,82898.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1743773491999,0.3608,82899.0,82898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743773492203,0.36144,82899.0,82892.0,0.1206593]
["bitfinex-derivatives","BTCF0:USTF0",1743773492505,0.1206591,82893.0,82892.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743773492809,0.120662,82891.0,82890.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1743773493011,0.121302,82891.0,82890.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1743773493312,0.00064,82891.0,82890.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1743773493511,0.121302,82891.0,82890.0,0.00158092]
["bitfinex-derivatives","BTCF0:USTF0",1743773493713,0.121302,82891.0,82890.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1743773494411,0.1206955,82868.0,82867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773494608,0.00068,82868.0,82867.0,0.482857]
["bitfinex-derivatives","BTCF0:USTF0",1743773494810,0.3608,82868.0,82867.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743773495005,0.4814955,82868.0,82867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743773495200,0.4814955,82868.0,82867.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743773495403,0.1207057,82861.0,82860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773495602,0.1207115,82857.0,82856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743773495808,0.1207115,82857.0,82856.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743773496003,0.3608,82861.0,82860.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1743773496211,0.4815065,82861.0,82860.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743773496510,0.4815065,82861.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1743773496511,0.1207174,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1743773496708,0.3608,82854.0,82853.0,0.1220374]
["bitfinex-derivatives","BTCF0:USTF0",1743773496909,0.4815159,82854.0,82853.0,0.1220374]
["bitfinex-derivatives","BTCF0:USTF0",1743773497111,0.1207159,82854.0,82853.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743773497313,0.1207159,82854.0,82853.0,0.1220374]
["bitfinex-derivatives","BTCF0:USTF0",1743773497616,0.1207101,82858.0,82853.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743773497821,0.1810729,82856.0,82855.0,0.1207139]
["bitfinex-derivatives","BTCF0:USTF0",1743773498022,0.1207174,82853.0,82852.0,0.12089972]
["bitfinex-derivatives","BTCF0:USTF0",1743773498213,0.1207174,82853.0,82852.0,0.00150092]
["bitfinex-derivatives","BTCF0:USTF0",1743773498413,0.1207247,82848.0,82847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773498617,0.1207247,82848.0,82847.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743773498917,0.1810964,82844.0,82843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773499118,0.0603659,82844.0,82843.0,0.1207319]
["bitfinex-derivatives","BTCF0:USTF0",1743773499315,0.3608,82854.0,82840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773499517,0.3608,82855.0,82841.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1743773499818,0.00018103,82855.0,82854.0,0.1207159]
["bitfinex-derivatives","BTCF0:USTF0",1743773500020,0.00110103,82855.0,82854.0,0.1216359]
["bitfinex-derivatives","BTCF0:USTF0",1743773500219,0.12089553,82855.0,82854.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743773500525,0.48269553,82855.0,82854.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743773500825,0.1207247,82848.0,82847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773501011,0.1207684,82818.0,82817.0,0.2300084]
["bitfinex-derivatives","BTCF0:USTF0",1743773501317,0.1216884,82818.0,82817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743773501519,0.00092,82818.0,82817.0,0.1207698]
["bitfinex-derivatives","BTCF0:USTF0",1743773501714,0.00092,82818.0,82817.0,0.1216898]
["bitfinex-derivatives","BTCF0:USTF0",1743773501919,0.3608,82823.0,82819.0,0.1207639]
["bitfinex-derivatives","BTCF0:USTF0",1743773502117,0.3618,82823.0,82819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743773502318,0.3618,82823.0,82808.0,0.0603913]
["bitfinex-derivatives","BTCF0:USTF0",1743773502319,0.1207684,82818.0,82817.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773502526,0.1207932,82801.0,82800.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1743773502822,0.8430332,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743773503011,0.9930332,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743773503211,0.1208092,82790.0,82789.0,0.28329793]
["bitfinex-derivatives","BTCF0:USTF0",1743773503422,0.48256921,82790.0,82789.0,0.28421793]
["bitfinex-derivatives","BTCF0:USTF0",1743773503721,0.00096001,82790.0,82789.0,0.40502863]
["bitfinex-derivatives","BTCF0:USTF0",1743773504226,8e-05,82791.0,82790.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1743773504416,8e-05,82791.0,82790.0,0.1217692]
["bitfinex-derivatives","BTCF0:USTF0",1743773504612,0.00018116,82798.0,82797.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1743773504818,8e-05,82813.0,82812.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1743773505018,0.00092,82819.0,82818.0,0.1207684]
["bitfinex-derivatives","BTCF0:USTF0",1743773505319,0.1214069,82819.0,82818.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743773505516,0.00092,82819.0,82818.0,1.6217284]
["bitfinex-derivatives","BTCF0:USTF0",1743773505717,0.0604625,82821.0,82818.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1743773505915,0.0604625,82821.0,82766.0,0.1208416]
["bitfinex-derivatives","BTCF0:USTF0",1743773505916,0.1208458,82767.0,82766.0,0.1208416]
["bitfinex-derivatives","BTCF0:USTF0",1743773506115,0.3608,82799.0,82766.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773506116,0.33318424,82776.0,82766.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773506318,0.33318424,82776.0,82761.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773506613,0.1208486,82763.0,82761.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773506916,0.00064,82763.0,82762.0,0.12133341]
["bitfinex-derivatives","BTCF0:USTF0",1743773507220,0.00064,82763.0,82762.0,0.23561341]
["bitfinex-derivatives","BTCF0:USTF0",1743773507421,0.00064,82763.0,82762.0,0.23553341]
["bitfinex-derivatives","BTCF0:USTF0",1743773508018,0.33318424,82780.0,82762.0,0.26468331]
["bitfinex-derivatives","BTCF0:USTF0",1743773508219,0.36178116,82779.0,82778.0,0.1208267]
["bitfinex-derivatives","BTCF0:USTF0",1743773508626,0.36178116,82779.0,82751.0,0.37312466]
["bitfinex-derivatives","BTCF0:USTF0",1743773508822,0.36178116,82779.0,82770.0,0.0604188]
["bitfinex-derivatives","BTCF0:USTF0",1743773509020,0.1208276,82778.0,82777.0,0.1208267]
["bitfinex-derivatives","BTCF0:USTF0",1743773509223,0.1214676,82778.0,82777.0,0.1216267]
["bitfinex-derivatives","BTCF0:USTF0",1743773509434,0.00018116,82779.0,82777.0,0.3857467]
["bitfinex-derivatives","BTCF0:USTF0",1743773509639,0.1208034,82794.0,82793.0,0.1208038]
["bitfinex-derivatives","BTCF0:USTF0",1743773509930,0.00104001,82794.0,82793.0,0.1208048]
["bitfinex-derivatives","BTCF0:USTF0",1743773510136,0.00104001,82794.0,82793.0,0.1218048]
["bitfinex-derivatives","BTCF0:USTF0",1743773510821,0.12184341,82794.0,82793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743773511022,0.00104001,82794.0,82793.0,0.1208048]
["bitfinex-derivatives","BTCF0:USTF0",1743773511223,0.00104001,82794.0,82793.0,0.2718048]
["bitfinex-derivatives","BTCF0:USTF0",1743773511452,8e-05,82825.0,82793.0,1.77455517]
["bitfinex-derivatives","BTCF0:USTF0",1743773511729,0.00914094,82851.0,82849.0,0.1207228]
["bitfinex-derivatives","BTCF0:USTF0",1743773511918,0.00914094,82851.0,82849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743773512121,0.1207217,82850.0,82849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743773512322,0.0603627,82848.0,82841.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1743773512518,0.0603658,82844.0,82843.0,0.1207319]
["bitfinex-derivatives","BTCF0:USTF0",1743773512722,0.0603627,82848.0,82843.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743773512930,0.120729,82845.0,82844.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1743773513131,0.0604407,82851.0,82841.0,0.17502826]
["bitfinex-derivatives","BTCF0:USTF0",1743773513326,0.1207334,82842.0,82841.0,0.23671606]
["bitfinex-derivatives","BTCF0:USTF0",1743773513525,0.1207334,82842.0,82841.0,0.11598116]
["bitfinex-derivatives","BTCF0:USTF0",1743773513722,0.1207334,82842.0,82841.0,0.00150116]
["bitfinex-derivatives","BTCF0:USTF0",1743773513924,0.3608,82844.0,82843.0,0.1207319]
["bitfinex-derivatives","BTCF0:USTF0",1743773514118,0.3608,82844.0,82843.0,0.1220519]
["bitfinex-derivatives","BTCF0:USTF0",1743773514434,0.4815305,82844.0,82843.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743773514728,0.4815305,82844.0,82841.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1743773514729,0.1207334,82842.0,82841.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1743773515235,0.1213734,82842.0,82841.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1743773515430,0.00064,82842.0,82841.0,0.12091606]
["bitfinex-derivatives","BTCF0:USTF0",1743773515619,0.0603763,82829.0,82820.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1743773515828,0.481564,82821.0,82820.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743773516022,0.481564,82821.0,82813.0,0.1207757]
["bitfinex-derivatives","BTCF0:USTF0",1743773516023,0.1207742,82814.0,82813.0,0.1207757]
["bitfinex-derivatives","BTCF0:USTF0",1743773516221,0.1214142,82814.0,82813.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743773516529,0.36144,82814.0,82813.0,0.1216957]
["bitfinex-derivatives","BTCF0:USTF0",1743773516734,0.00064,82814.0,82813.0,0.1216957]
["bitfinex-derivatives","BTCF0:USTF0",1743773516920,0.3608,82821.0,82820.0,0.1207655]
["bitfinex-derivatives","BTCF0:USTF0",1743773517118,8e-05,82817.0,82805.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1743773517322,0.5419762,82808.0,82807.0,0.1207808]
["bitfinex-derivatives","BTCF0:USTF0",1743773517527,0.36172,82808.0,82807.0,0.2425618]
["bitfinex-derivatives","BTCF0:USTF0",1743773517728,0.482503,82808.0,82807.0,0.1217808]
["bitfinex-derivatives","BTCF0:USTF0",1743773518027,0.482503,82808.0,82807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743773518337,0.1207859,82806.0,82805.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1743773518523,0.4822259,82806.0,82805.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1743773519328,0.4822259,82806.0,82805.0,0.12096846]
["bitfinex-derivatives","BTCF0:USTF0",1743773519526,0.4822259,82806.0,82805.0,0.00110116]
["bitfinex-derivatives","BTCF0:USTF0",1743773519729,0.00064,82806.0,82805.0,0.12096846]
["bitfinex-derivatives","BTCF0:USTF0",1743773520034,0.00064,82806.0,82805.0,0.12188846]
["bitfinex-derivatives","BTCF0:USTF0",1743773520230,0.1214259,82806.0,82805.0,0.00110116]
["bitfinex-derivatives","BTCF0:USTF0",1743773520535,0.0604141,82777.0,82776.0,0.1208287]
["bitfinex-derivatives","BTCF0:USTF0",1743773520837,0.3608,82779.0,82778.0,0.1208267]
["bitfinex-derivatives","BTCF0:USTF0",1743773521026,0.3618,82779.0,82778.0,0.1217467]
["bitfinex-derivatives","BTCF0:USTF0",1743773521834,0.4826253,82779.0,82778.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743773522132,0.1208486,82763.0,82762.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1743773522344,0.1208647,82752.0,82751.0,0.21161054]
["bitfinex-derivatives","BTCF0:USTF0",1743773522536,0.48262471,82752.0,82751.0,0.21257054]
["bitfinex-derivatives","BTCF0:USTF0",1743773522831,0.1208822,82740.0,82739.0,0.35549194]
["bitfinex-derivatives","BTCF0:USTF0",1743773523030,0.1208822,82740.0,82723.0,0.58191637]
["bitfinex-derivatives","BTCF0:USTF0",1743773523031,0.1208925,82733.0,82723.0,0.58191637]
["bitfinex-derivatives","BTCF0:USTF0",1743773523233,0.4824925,82733.0,82732.0,0.42841607]
["bitfinex-derivatives","BTCF0:USTF0",1743773523435,0.3616,82733.0,82732.0,0.54930997]
["bitfinex-derivatives","BTCF0:USTF0",1743773523823,0.3616,82733.0,82732.0,0.42841607]
["bitfinex-derivatives","BTCF0:USTF0",1743773524025,0.3616,82733.0,82732.0,0.54930997]
["bitfinex-derivatives","BTCF0:USTF0",1743773524430,0.4824925,82733.0,82732.0,0.42841607]
["bitfinex-derivatives","BTCF0:USTF0",1743773524938,0.6324925,82733.0,82732.0,0.42841607]
["bitfinex-derivatives","BTCF0:USTF0",1743773525136,0.0604506,82727.0,82714.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743773525328,0.120929,82708.0,82707.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773525526,0.120929,82708.0,82700.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743773525527,0.1209392,82701.0,82700.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743773525735,0.48293921,82701.0,82700.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743773525934,0.36200001,82701.0,82700.0,0.2210207]
["bitfinex-derivatives","BTCF0:USTF0",1743773526133,0.00018128,82709.0,82708.0,0.120929]
["bitfinex-derivatives","BTCF0:USTF0",1743773526337,8e-08,82709.0,82708.0,0.236329]
["bitfinex-derivatives","BTCF0:USTF0",1743773526538,0.3608,82736.0,82727.0,0.0604504]
["bitfinex-derivatives","BTCF0:USTF0",1743773526735,0.3608,82729.0,82728.0,0.1208984]
["bitfinex-derivatives","BTCF0:USTF0",1743773526938,0.36156,82729.0,82728.0,0.1216584]
["bitfinex-derivatives","BTCF0:USTF0",1743773527242,0.00076,82729.0,82728.0,0.1216584]
["bitfinex-derivatives","BTCF0:USTF0",1743773527443,0.3608,82737.0,82736.0,0.1208881]
["bitfinex-derivatives","BTCF0:USTF0",1743773527636,0.060431,82754.0,82736.0,0.1208881]
["bitfinex-derivatives","BTCF0:USTF0",1743773527637,0.3608,82755.0,82754.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1743773527833,0.3608,82755.0,82742.0,0.0604389]
["bitfinex-derivatives","BTCF0:USTF0",1743773528034,0.00068,82737.0,82736.0,0.2353681]
["bitfinex-derivatives","BTCF0:USTF0",1743773528340,0.0604442,82736.0,82730.0,0.1208956]
["bitfinex-derivatives","BTCF0:USTF0",1743773528541,0.0604443,82736.0,82733.0,0.1208897]
["bitfinex-derivatives","BTCF0:USTF0",1743773528836,0.3608,82737.0,82736.0,0.1208881]
["bitfinex-derivatives","BTCF0:USTF0",1743773529045,0.00018128,82745.0,82744.0,0.1208764]
["bitfinex-derivatives","BTCF0:USTF0",1743773529435,0.3608,82754.0,82742.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1743773529731,0.120862,82754.0,82743.0,0.01651688]
["bitfinex-derivatives","BTCF0:USTF0",1743773529937,0.1208593,82756.0,82744.0,0.01651688]
["bitfinex-derivatives","BTCF0:USTF0",1743773530134,0.3608,82757.0,82744.0,0.01651688]
["bitfinex-derivatives","BTCF0:USTF0",1743773530338,0.10716137,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1743773530533,0.10716137,82759.0,82756.0,0.0604289]
["bitfinex-derivatives","BTCF0:USTF0",1743773530739,0.10716137,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1743773531137,0.10716137,82759.0,82750.0,0.36098128]
["bitfinex-derivatives","BTCF0:USTF0",1743773531342,0.10716137,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1743773531838,0.00018128,82767.0,82762.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1743773532032,0.00018128,82767.0,82756.0,0.0604292]
["bitfinex-derivatives","BTCF0:USTF0",1743773532238,0.00018128,82767.0,82762.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1743773532732,0.00018128,82767.0,82757.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1743773532935,0.00018128,82767.0,82750.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743773532936,0.06060268,82767.0,82750.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743773533134,0.00064,82763.0,82762.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1743773533336,0.00018128,82767.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1743773533547,0.12102408,82767.0,82766.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743773533741,0.00086128,82767.0,82766.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743773533947,0.12102408,82767.0,82766.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743773534138,0.1208545,82759.0,82752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773534341,0.1214945,82759.0,82758.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743773534549,0.1214945,82759.0,82758.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743773534738,0.00064,82759.0,82757.0,0.1208568]
["bitfinex-derivatives","BTCF0:USTF0",1743773534937,0.00018128,82767.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1743773535540,0.12102408,82767.0,82766.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743773535745,0.00018128,82767.0,82766.0,0.1215243]
["bitfinex-derivatives","BTCF0:USTF0",1743773536041,0.12102408,82767.0,82766.0,0.1215243]
["bitfinex-derivatives","BTCF0:USTF0",1743773536244,0.00018128,82767.0,82766.0,0.4823243]
["bitfinex-derivatives","BTCF0:USTF0",1743773536449,8e-05,82783.0,82774.0,0.0604157]
["bitfinex-derivatives","BTCF0:USTF0",1743773536743,0.0604177,82772.0,82768.0,0.1208398]
["bitfinex-derivatives","BTCF0:USTF0",1743773536933,0.00088001,82772.0,82770.0,0.2416747]
["bitfinex-derivatives","BTCF0:USTF0",1743773537134,0.00088001,82772.0,82771.0,0.1812552]
["bitfinex-derivatives","BTCF0:USTF0",1743773537443,0.00271988,82784.0,82783.0,0.1208194]
["bitfinex-derivatives","BTCF0:USTF0",1743773537745,0.00909978,82806.0,82793.0,0.1208048]
["bitfinex-derivatives","BTCF0:USTF0",1743773537941,0.14380183,82794.0,82793.0,0.4824848]
["bitfinex-derivatives","BTCF0:USTF0",1743773538144,0.14288183,82794.0,82793.0,0.4824848]
["bitfinex-derivatives","BTCF0:USTF0",1743773538535,0.14288183,82794.0,82793.0,0.1216848]
["bitfinex-derivatives","BTCF0:USTF0",1743773538739,0.14360183,82794.0,82793.0,0.1216848]
["bitfinex-derivatives","BTCF0:USTF0",1743773538951,0.14360183,82794.0,82793.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743773539148,0.26440523,82794.0,82793.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743773539346,0.62520523,82794.0,82793.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743773539550,0.1208151,82786.0,82753.0,0.0605911]
["bitfinex-derivatives","BTCF0:USTF0",1743773539740,0.1208443,82766.0,82765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743773539941,0.12172431,82766.0,82765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743773540147,0.12172431,82766.0,82765.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743773540450,0.00088001,82766.0,82765.0,0.1218457]
["bitfinex-derivatives","BTCF0:USTF0",1743773540746,0.1208443,82766.0,82765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743773540942,0.48252431,82766.0,82765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743773541140,0.1208559,82758.0,82757.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773541349,0.1208691,82749.0,82748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773541551,0.1208691,82749.0,82723.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1743773541552,0.36156,82749.0,82723.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1743773541751,0.1209056,82724.0,82723.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743773541941,0.1209144,82718.0,82717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773542138,0.36148,82718.0,82693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773542344,0.4817392,82701.0,82700.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743773542540,0.36164,82701.0,82700.0,0.2215807]
["bitfinex-derivatives","BTCF0:USTF0",1743773542948,0.4825792,82701.0,82700.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743773543242,0.4825792,82701.0,82700.0,0.10255997]
["bitfinex-derivatives","BTCF0:USTF0",1743773544060,0.4825792,82701.0,82700.0,0.22350067]
["bitfinex-derivatives","BTCF0:USTF0",1743773544241,0.4825792,82701.0,82700.0,0.10255997]
["bitfinex-derivatives","BTCF0:USTF0",1743773545952,0.0604703,82700.0,82697.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1743773546141,0.1209626,82685.0,82684.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773546347,0.8436426,82685.0,82684.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773546656,0.8436426,82685.0,82666.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743773546657,0.1209656,82683.0,82678.0,0.1209716]
["bitfinex-derivatives","BTCF0:USTF0",1743773546846,0.1219656,82683.0,82676.0,0.1209754]
["bitfinex-derivatives","BTCF0:USTF0",1743773547046,0.1219656,82683.0,82678.0,0.120972]
["bitfinex-derivatives","BTCF0:USTF0",1743773547352,0.001,82683.0,82682.0,0.12145078]
["bitfinex-derivatives","BTCF0:USTF0",1743773547558,0.0604784,82689.0,82688.0,0.0604785]
["bitfinex-derivatives","BTCF0:USTF0",1743773547852,0.1211353,82691.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1743773548045,0.1221353,82691.0,82690.0,0.1216753]
["bitfinex-derivatives","BTCF0:USTF0",1743773548247,0.3608,82718.0,82710.0,0.1209246]
["bitfinex-derivatives","BTCF0:USTF0",1743773548554,0.3608,82718.0,82680.0,0.93802704]
["bitfinex-derivatives","BTCF0:USTF0",1743773548555,0.15939762,82707.0,82706.0,0.1813976]
["bitfinex-derivatives","BTCF0:USTF0",1743773548753,0.3608,82725.0,82706.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1743773549054,0.1209207,82716.0,82715.0,0.1209172]
["bitfinex-derivatives","BTCF0:USTF0",1743773549252,0.1209207,82716.0,82715.0,0.1216372]
["bitfinex-derivatives","BTCF0:USTF0",1743773549450,0.4824007,82716.0,82715.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743773549653,0.1813926,82710.0,82709.0,0.1209268]
["bitfinex-derivatives","BTCF0:USTF0",1743773549848,0.00068,82710.0,82709.0,0.1216068]
["bitfinex-derivatives","BTCF0:USTF0",1743773550253,0.1216061,82710.0,82709.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743773550461,0.1216061,82710.0,82674.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1743773550462,0.1209656,82683.0,82674.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1743773550753,0.4824856,82683.0,82678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773551549,0.4824856,82683.0,82674.0,0.1209779]
["bitfinex-derivatives","BTCF0:USTF0",1743773551750,0.4824856,82683.0,82679.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773552460,0.4824856,82683.0,82682.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773554853,0.36152,82683.0,82682.0,0.12096708]
["bitfinex-derivatives","BTCF0:USTF0",1743773555054,0.1209583,82689.0,82688.0,0.1209578]
["bitfinex-derivatives","BTCF0:USTF0",1743773555249,0.1209656,82683.0,82682.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773555450,0.0604904,82673.0,82662.0,0.120995]
["bitfinex-derivatives","BTCF0:USTF0",1743773555653,0.481789,82667.0,82666.0,0.00112387]
["bitfinex-derivatives","BTCF0:USTF0",1743773555860,0.481789,82667.0,82666.0,0.00056387]
["bitfinex-derivatives","BTCF0:USTF0",1743773556052,0.481789,82667.0,82666.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743773556555,0.3608,82667.0,82666.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743773556756,0.842589,82667.0,82666.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743773559365,0.1209963,82662.0,82661.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773559568,0.1210124,82651.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743773559761,0.1210124,82651.0,82641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773559762,0.0605128,82642.0,82641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773559967,0.5423384,82642.0,82641.0,0.121027]
["bitfinex-derivatives","BTCF0:USTF0",1743773560151,0.0605149,82640.0,82637.0,0.0605159]
["bitfinex-derivatives","BTCF0:USTF0",1743773560355,0.1210314,82638.0,82637.0,0.0605159]
["bitfinex-derivatives","BTCF0:USTF0",1743773560556,0.1210329,82637.0,82636.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773560759,0.1217529,82637.0,82636.0,0.1217544]
["bitfinex-derivatives","BTCF0:USTF0",1743773560963,0.1217529,82637.0,82636.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773561260,0.1815627,82631.0,82630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773561558,0.1815856,82623.0,82622.0,0.1210513]
["bitfinex-derivatives","BTCF0:USTF0",1743773561858,0.4220878,82623.0,82622.0,0.1217313]
["bitfinex-derivatives","BTCF0:USTF0",1743773562059,0.4220878,82623.0,82622.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743773562264,0.1210593,82619.0,82618.0,0.00056415]
["bitfinex-derivatives","BTCF0:USTF0",1743773562459,0.1217793,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743773562661,0.00072,82619.0,82618.0,0.12154485]
["bitfinex-derivatives","BTCF0:USTF0",1743773562858,0.00072,82619.0,82618.0,0.12218485]
["bitfinex-derivatives","BTCF0:USTF0",1743773563064,0.1217793,82619.0,82618.0,0.00112415]
["bitfinex-derivatives","BTCF0:USTF0",1743773563261,0.1217793,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743773565354,0.00072,82619.0,82618.0,0.12154485]
["bitfinex-derivatives","BTCF0:USTF0",1743773565563,0.1217793,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743773565862,0.1217793,82619.0,82618.0,0.12154485]
["bitfinex-derivatives","BTCF0:USTF0",1743773566068,0.1217793,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743773566367,0.00072,82619.0,82618.0,1.73378485]
["bitfinex-derivatives","BTCF0:USTF0",1743773566664,0.1210337,82637.0,82630.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1743773566858,0.3608,82658.0,82630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743773567056,0.00064,82647.0,82630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773567358,0.4213173,82636.0,82632.0,0.0605198]
["bitfinex-derivatives","BTCF0:USTF0",1743773567560,0.00096001,82636.0,82635.0,0.0605179]
["bitfinex-derivatives","BTCF0:USTF0",1743773567766,0.3608,82650.0,82635.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1743773567973,0.1815508,82638.0,82637.0,0.1210317]
["bitfinex-derivatives","BTCF0:USTF0",1743773568269,0.06175641,82638.0,82637.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743773568460,0.00124001,82638.0,82637.0,0.1210329]
["bitfinex-derivatives","BTCF0:USTF0",1743773568656,0.1815438,82640.0,82637.0,0.0617558]
["bitfinex-derivatives","BTCF0:USTF0",1743773568966,0.00128,82640.0,82639.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1743773569161,0.1210358,82635.0,82634.0,0.12121881]
["bitfinex-derivatives","BTCF0:USTF0",1743773569457,0.3608,82641.0,82637.0,0.0605162]
["bitfinex-derivatives","BTCF0:USTF0",1743773569759,0.36208,82641.0,82640.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1743773569968,0.3608,82653.0,82650.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1743773570167,0.0605008,82659.0,82650.0,0.1226139]
["bitfinex-derivatives","BTCF0:USTF0",1743773570365,0.3608,82662.0,82650.0,0.1226139]
["bitfinex-derivatives","BTCF0:USTF0",1743773570366,0.3608,82653.0,82650.0,0.1226139]
["bitfinex-derivatives","BTCF0:USTF0",1743773570563,0.3608,82654.0,82650.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743773570867,0.3608,82654.0,82650.0,0.1226139]
["bitfinex-derivatives","BTCF0:USTF0",1743773571074,0.3608,82654.0,82650.0,0.2352939]
["bitfinex-derivatives","BTCF0:USTF0",1743773571258,0.3608,82660.0,82650.0,0.2352939]
["bitfinex-derivatives","BTCF0:USTF0",1743773571459,0.3608,82678.0,82667.0,0.120989]
["bitfinex-derivatives","BTCF0:USTF0",1743773571666,0.14316813,82695.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1743773571860,0.3608,82720.0,82700.0,0.1209407]
["bitfinex-derivatives","BTCF0:USTF0",1743773572165,0.57490798,82708.0,82700.0,0.1225407]
["bitfinex-derivatives","BTCF0:USTF0",1743773572360,0.21410798,82708.0,82700.0,0.1225407]
["bitfinex-derivatives","BTCF0:USTF0",1743773572869,0.3608,82704.0,82700.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1743773573074,0.4817341,82706.0,82705.0,0.1209334]
["bitfinex-derivatives","BTCF0:USTF0",1743773573376,0.4817341,82706.0,82705.0,0.2340934]
["bitfinex-derivatives","BTCF0:USTF0",1743773573673,0.4817341,82706.0,82705.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1743773573872,0.1209509,82693.0,82692.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1743773574170,0.4817509,82693.0,82692.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1743773575069,0.1209656,82683.0,82682.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1743773575266,0.1209656,82683.0,82679.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1743773575267,0.1209701,82680.0,82679.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1743773575469,0.1216101,82680.0,82679.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1743773575661,0.00064,82680.0,82679.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1743773575866,0.12161,82680.0,82679.0,0.1232514]
["bitfinex-derivatives","BTCF0:USTF0",1743773576065,0.12161,82680.0,82679.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743773576271,0.1209802,82673.0,82672.0,0.2342206]
["bitfinex-derivatives","BTCF0:USTF0",1743773576470,0.36192001,82673.0,82672.0,0.2353817]
["bitfinex-derivatives","BTCF0:USTF0",1743773576669,0.48290021,82673.0,82672.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1743773577174,0.84370021,82673.0,82672.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743773577375,0.84370021,82673.0,82672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773577571,0.1209817,82672.0,82671.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1743773577776,0.00072,82672.0,82671.0,0.23540449]
["bitfinex-derivatives","BTCF0:USTF0",1743773577975,0.00072,82672.0,82671.0,0.23532449]
["bitfinex-derivatives","BTCF0:USTF0",1743773578480,0.3608,82694.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1743773578780,0.00154139,82688.0,82687.0,0.1223197]
["bitfinex-derivatives","BTCF0:USTF0",1743773579080,0.00154139,82688.0,82687.0,0.2351597]
["bitfinex-derivatives","BTCF0:USTF0",1743773579575,0.4212676,82704.0,82703.0,0.1209363]
["bitfinex-derivatives","BTCF0:USTF0",1743773579773,0.4212676,82704.0,82703.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743773579774,0.4817349,82704.0,82703.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743773579967,0.1814124,82701.0,82700.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1743773580162,0.1814094,82701.0,82700.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743773580363,0.1209656,82683.0,82677.0,0.0604871]
["bitfinex-derivatives","BTCF0:USTF0",1743773580575,0.0604703,82700.0,82682.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1743773580777,0.1209475,82696.0,82695.0,0.1209444]
["bitfinex-derivatives","BTCF0:USTF0",1743773580976,0.1209475,82696.0,82695.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743773581277,0.1209495,82694.0,82691.0,0.0604769]
["bitfinex-derivatives","BTCF0:USTF0",1743773581485,0.1209473,82696.0,82695.0,0.1209464]
["bitfinex-derivatives","BTCF0:USTF0",1743773581679,0.1814197,82696.0,82695.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743773581873,0.1209583,82688.0,82687.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1743773582178,0.3608,82690.0,82668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773582372,0.3608,82679.0,82669.0,0.1730526]
["bitfinex-derivatives","BTCF0:USTF0",1743773582675,0.1209829,82672.0,82671.0,0.1814711]
["bitfinex-derivatives","BTCF0:USTF0",1743773582878,0.3608,82679.0,82678.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1743773583082,0.0604785,82689.0,82678.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743773583275,0.1209694,82681.0,82680.0,0.1209687]
["bitfinex-derivatives","BTCF0:USTF0",1743773583469,0.1209694,82681.0,82680.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743773583681,0.00018139,82692.0,82689.0,0.1209568]
["bitfinex-derivatives","BTCF0:USTF0",1743773583974,0.00018139,82692.0,82691.0,0.1209539]
["bitfinex-derivatives","BTCF0:USTF0",1743773583975,9e-08,82692.0,82691.0,0.1209539]
["bitfinex-derivatives","BTCF0:USTF0",1743773584282,9e-08,82692.0,82691.0,0.4835139]
["bitfinex-derivatives","BTCF0:USTF0",1743773584576,9e-08,82692.0,82691.0,0.6335139]
["bitfinex-derivatives","BTCF0:USTF0",1743773584881,0.48175249,82692.0,82691.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743773585270,0.48175249,82692.0,82676.0,0.6706076]
["bitfinex-derivatives","BTCF0:USTF0",1743773585271,9e-08,82692.0,82685.0,0.0604813]
["bitfinex-derivatives","BTCF0:USTF0",1743773585471,9e-08,82692.0,82691.0,0.8425539]
["bitfinex-derivatives","BTCF0:USTF0",1743773585673,0.33318424,82740.0,82691.0,0.8425539]
["bitfinex-derivatives","BTCF0:USTF0",1743773585674,0.3608,82731.0,82691.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743773585878,0.3608,82731.0,82686.0,0.12983614]
["bitfinex-derivatives","BTCF0:USTF0",1743773585879,0.3608,82731.0,82728.0,0.0604492]
["bitfinex-derivatives","BTCF0:USTF0",1743773586073,0.0604496,82729.0,82711.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1743773586280,0.3608,82731.0,82711.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1743773586281,0.181376,82718.0,82711.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1743773586582,0.3608,82712.0,82704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773586881,0.3608,82712.0,82688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773586882,0.00018139,82716.0,82701.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1743773587073,0.1209341,82705.0,82702.0,0.0604689]
["bitfinex-derivatives","BTCF0:USTF0",1743773587379,0.3608,82714.0,82700.0,0.11362139]
["bitfinex-derivatives","BTCF0:USTF0",1743773587578,0.1209378,82702.0,82701.0,0.1814052]
["bitfinex-derivatives","BTCF0:USTF0",1743773587884,0.1209392,82701.0,82700.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1743773588483,0.1209656,82683.0,82682.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743773588778,0.0604809,82686.0,82682.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743773588779,0.3608,82686.0,82685.0,0.1209626]
["bitfinex-derivatives","BTCF0:USTF0",1743773588988,0.3608,82686.0,82683.0,0.0604828]
["bitfinex-derivatives","BTCF0:USTF0",1743773588989,0.3608,82686.0,82683.0,0.0604821]
["bitfinex-derivatives","BTCF0:USTF0",1743773589177,0.1209748,82679.0,82678.0,0.1209691]
["bitfinex-derivatives","BTCF0:USTF0",1743773589477,0.3608,82679.0,82663.0,0.0604971]
["bitfinex-derivatives","BTCF0:USTF0",1743773589683,0.3608,82669.0,82638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773589882,0.81498344,82660.0,82659.0,0.35879356]
["bitfinex-derivatives","BTCF0:USTF0",1743773590179,0.4817992,82660.0,82659.0,0.35879356]
["bitfinex-derivatives","BTCF0:USTF0",1743773590579,0.4817992,82660.0,82659.0,0.36055356]
["bitfinex-derivatives","BTCF0:USTF0",1743773590979,0.3608,82660.0,82659.0,0.48155426]
["bitfinex-derivatives","BTCF0:USTF0",1743773591174,0.4817992,82660.0,82659.0,0.48155426]
["bitfinex-derivatives","BTCF0:USTF0",1743773591376,0.4817992,82660.0,82659.0,0.36055356]
["bitfinex-derivatives","BTCF0:USTF0",1743773592488,0.1210095,82653.0,82652.0,0.43055227]
["bitfinex-derivatives","BTCF0:USTF0",1743773592781,0.3608,82653.0,82638.0,0.43992563]
["bitfinex-derivatives","BTCF0:USTF0",1743773592985,0.84263,82639.0,82638.0,0.43992563]
["bitfinex-derivatives","BTCF0:USTF0",1743773593283,0.99263,82639.0,82638.0,0.33032563]
["bitfinex-derivatives","BTCF0:USTF0",1743773593875,0.84263,82639.0,82636.0,0.0605165]
["bitfinex-derivatives","BTCF0:USTF0",1743773594070,0.0605158,82638.0,82637.0,0.1210329]
["bitfinex-derivatives","BTCF0:USTF0",1743773594575,0.7216,82639.0,82638.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1743773594769,0.1210344,82636.0,82635.0,0.1210329]
["bitfinex-derivatives","BTCF0:USTF0",1743773595170,0.00068,82636.0,82635.0,0.1210329]
["bitfinex-derivatives","BTCF0:USTF0",1743773595475,0.3608,82661.0,82660.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1743773595882,0.4824378,82661.0,82660.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743773596186,0.121008,82654.0,82653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743773596489,0.1210227,82645.0,82644.0,0.1210181]
["bitfinex-derivatives","BTCF0:USTF0",1743773596671,0.1210116,82652.0,82651.0,0.0605056]
["bitfinex-derivatives","BTCF0:USTF0",1743773596878,0.3608,82654.0,82653.0,0.1210095]
["bitfinex-derivatives","BTCF0:USTF0",1743773597179,0.1210197,82646.0,82645.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743773597374,0.4818086,82654.0,82653.0,0.1210095]
["bitfinex-derivatives","BTCF0:USTF0",1743773597589,0.1815287,82648.0,82647.0,0.1210169]
["bitfinex-derivatives","BTCF0:USTF0",1743773597771,0.060509,82648.0,82647.0,0.1210169]
["bitfinex-derivatives","BTCF0:USTF0",1743773598077,0.1210197,82646.0,82645.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743773598281,0.33318424,82670.0,82645.0,0.36098151]
["bitfinex-derivatives","BTCF0:USTF0",1743773598483,0.3608,82696.0,82662.0,0.0604979]
["bitfinex-derivatives","BTCF0:USTF0",1743773598682,0.3608,82687.0,82663.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1743773598878,0.33318424,82690.0,82664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773599077,0.3608,82696.0,82673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773599383,0.3608,82682.0,82659.0,0.0605002]
["bitfinex-derivatives","BTCF0:USTF0",1743773599581,0.3608,82682.0,82650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773599582,0.3608,82682.0,82667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773599781,0.120986,82671.0,82670.0,0.120983]
["bitfinex-derivatives","BTCF0:USTF0",1743773599981,0.00018151,82679.0,82662.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743773600176,0.00018151,82679.0,82664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773600372,0.1209919,82666.0,82665.0,0.1209907]
["bitfinex-derivatives","BTCF0:USTF0",1743773600576,0.0604867,82678.0,82677.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1743773600782,0.1209773,82676.0,82675.0,0.1209767]
["bitfinex-derivatives","BTCF0:USTF0",1743773601082,0.1209895,82668.0,82667.0,0.1209859]
["bitfinex-derivatives","BTCF0:USTF0",1743773601289,0.1209919,82666.0,82665.0,0.120991]
["bitfinex-derivatives","BTCF0:USTF0",1743773601587,0.1209948,82663.0,82662.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743773601886,0.1210183,82647.0,82646.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1743773602084,0.12205831,82647.0,82646.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1743773602285,0.1210402,82632.0,82629.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743773602489,0.1815881,82621.0,82620.0,0.1210569]
["bitfinex-derivatives","BTCF0:USTF0",1743773602686,0.00064,82621.0,82620.0,0.182626]
["bitfinex-derivatives","BTCF0:USTF0",1743773602876,0.00018151,82629.0,82627.0,0.1210461]
["bitfinex-derivatives","BTCF0:USTF0",1743773603082,0.00018151,82629.0,82628.0,0.1210461]
["bitfinex-derivatives","BTCF0:USTF0",1743773603277,0.12122611,82629.0,82628.0,0.1220861]
["bitfinex-derivatives","BTCF0:USTF0",1743773603475,0.00122152,82629.0,82628.0,0.4828861]
["bitfinex-derivatives","BTCF0:USTF0",1743773603682,0.4818135,82652.0,82651.0,0.1210124]
["bitfinex-derivatives","BTCF0:USTF0",1743773603881,0.4223854,82652.0,82651.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743773604083,0.0605062,82651.0,82645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773604284,0.0615862,82651.0,82647.0,0.0605091]
["bitfinex-derivatives","BTCF0:USTF0",1743773604599,0.00108,82651.0,82650.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1743773604787,0.00018151,82657.0,82656.0,0.1210051]
["bitfinex-derivatives","BTCF0:USTF0",1743773604982,0.4212956,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1743773604983,0.00136,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1743773605183,0.3608,82698.0,82665.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1743773605388,0.1209743,82677.0,82676.0,0.1209758]
["bitfinex-derivatives","BTCF0:USTF0",1743773605688,0.0604826,82684.0,82676.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743773605994,0.0604826,82684.0,82665.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1743773605995,0.1814622,82679.0,82678.0,0.1209718]
["bitfinex-derivatives","BTCF0:USTF0",1743773606191,0.1209846,82670.0,82669.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773606384,0.4817846,82670.0,82669.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743773606582,0.1210139,82650.0,82649.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1743773606788,0.19870886,82667.0,82665.0,0.1209906]
["bitfinex-derivatives","BTCF0:USTF0",1743773607094,0.0001814,82674.0,82673.0,0.1209802]
["bitfinex-derivatives","BTCF0:USTF0",1743773607281,0.1211601,82674.0,82673.0,0.4835802]
["bitfinex-derivatives","BTCF0:USTF0",1743773607483,0.1211601,82674.0,82673.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743773608094,0.1211601,82674.0,82673.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743773608286,0.1209904,82666.0,82665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773608482,0.1210007,82659.0,82658.0,0.0020614]
["bitfinex-derivatives","BTCF0:USTF0",1743773608690,0.4818007,82659.0,82658.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743773608893,0.4818007,82659.0,82654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773608894,0.1210065,82655.0,82654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773609080,0.0605147,82641.0,82635.0,0.0605175]
["bitfinex-derivatives","BTCF0:USTF0",1743773609286,0.1210344,82636.0,82635.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743773609485,0.3608,82641.0,82616.0,0.1210636]
["bitfinex-derivatives","BTCF0:USTF0",1743773609486,0.0605256,82625.0,82616.0,0.1210636]
["bitfinex-derivatives","BTCF0:USTF0",1743773609685,0.3608,82637.0,82618.0,0.24439645]
["bitfinex-derivatives","BTCF0:USTF0",1743773609686,0.1210593,82619.0,82618.0,0.24439645]
["bitfinex-derivatives","BTCF0:USTF0",1743773609981,0.1210593,82619.0,82618.0,0.00228415]
["bitfinex-derivatives","BTCF0:USTF0",1743773610179,0.1210593,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743773610384,0.4818593,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743773610580,0.121071,82611.0,82610.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743773610790,0.121071,82611.0,82609.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773610791,0.1210725,82610.0,82609.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773610988,0.1210827,82603.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743773611184,0.3608,82603.0,82602.0,0.12156845]
["bitfinex-derivatives","BTCF0:USTF0",1743773611395,0.481871,82611.0,82610.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1743773611586,0.481871,82611.0,82610.0,0.1229125]
["bitfinex-derivatives","BTCF0:USTF0",1743773611788,0.3608,82611.0,82610.0,0.1229125]
["bitfinex-derivatives","BTCF0:USTF0",1743773611982,0.481871,82611.0,82610.0,0.1229125]
["bitfinex-derivatives","BTCF0:USTF0",1743773612187,0.481871,82611.0,82610.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743773612590,0.0605362,82610.0,82604.0,0.1210799]
["bitfinex-derivatives","BTCF0:USTF0",1743773612783,0.3608,82611.0,82610.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1743773612984,0.3608,82611.0,82610.0,0.1228725]
["bitfinex-derivatives","BTCF0:USTF0",1743773613300,0.481871,82611.0,82610.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743773613492,0.1210827,82603.0,82602.0,0.00066576]
["bitfinex-derivatives","BTCF0:USTF0",1743773613701,0.4818827,82603.0,82602.0,0.00066576]
["bitfinex-derivatives","BTCF0:USTF0",1743773613906,0.1210857,82601.0,82600.0,0.02304697]
["bitfinex-derivatives","BTCF0:USTF0",1743773614495,0.14190146,82610.0,82600.0,0.02304697]
["bitfinex-derivatives","BTCF0:USTF0",1743773614686,0.0605304,82618.0,82609.0,0.1210739]
["bitfinex-derivatives","BTCF0:USTF0",1743773614885,0.0605152,82639.0,82615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773615086,0.0605201,82632.0,82625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773615293,0.121049,82626.0,82625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773615494,0.121049,82626.0,82625.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743773615798,0.121049,82626.0,82625.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743773616198,0.0605375,82609.0,82602.0,0.1210838]
["bitfinex-derivatives","BTCF0:USTF0",1743773616509,0.0605346,82613.0,82606.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743773616690,0.1210769,82607.0,82606.0,0.2439526]
["bitfinex-derivatives","BTCF0:USTF0",1743773616890,0.00018151,82614.0,82613.0,0.1210681]
["bitfinex-derivatives","BTCF0:USTF0",1743773617097,0.33318424,82640.0,82613.0,0.1210681]
["bitfinex-derivatives","BTCF0:USTF0",1743773617098,0.1815924,82619.0,82618.0,0.1210553]
["bitfinex-derivatives","BTCF0:USTF0",1743773617296,0.1210602,82621.0,82620.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1743773617496,0.1210602,82621.0,82620.0,0.4836563]
["bitfinex-derivatives","BTCF0:USTF0",1743773617696,0.1210602,82621.0,82620.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743773618403,0.1210602,82621.0,82620.0,0.4836578]
["bitfinex-derivatives","BTCF0:USTF0",1743773618602,0.12122611,82629.0,82628.0,0.1210461]
["bitfinex-derivatives","BTCF0:USTF0",1743773618801,0.12122611,82629.0,82628.0,0.1228861]
["bitfinex-derivatives","BTCF0:USTF0",1743773618996,0.12122611,82629.0,82628.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743773619189,0.12122611,82629.0,82628.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743773619394,0.30079942,82629.0,82628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773619694,0.30079942,82629.0,82628.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743773620397,0.17975482,82629.0,82628.0,0.4836461]
["bitfinex-derivatives","BTCF0:USTF0",1743773620799,0.33318424,82670.0,82628.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1743773620997,0.1210124,82651.0,82650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773621194,0.1210124,82651.0,82650.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743773621409,0.33318424,82660.0,82650.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743773621410,0.33318424,82670.0,82652.0,0.0605053]
["bitfinex-derivatives","BTCF0:USTF0",1743773621596,0.37008779,82671.0,82652.0,0.0605053]
["bitfinex-derivatives","BTCF0:USTF0",1743773621597,0.1210095,82653.0,82652.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743773621795,0.1210402,82633.0,82632.0,0.1210395]
["bitfinex-derivatives","BTCF0:USTF0",1743773621997,0.1210402,82633.0,82632.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743773622300,0.3608,82646.0,82632.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743773622301,0.0604885,82676.0,82632.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1743773622496,0.1209904,82666.0,82665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773622692,0.1210036,82657.0,82656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773622895,0.00018151,82662.0,82656.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743773623096,0.1210036,82657.0,82656.0,0.6046058]
["bitfinex-derivatives","BTCF0:USTF0",1743773623296,0.060501,82659.0,82656.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743773623501,0.1210036,82657.0,82656.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743773624102,0.060501,82659.0,82639.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1743773624103,0.1210153,82649.0,82639.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1743773624401,0.1210153,82649.0,82648.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773625099,0.060494,82668.0,82661.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1743773625301,0.12117781,82662.0,82661.0,0.1227978]
["bitfinex-derivatives","BTCF0:USTF0",1743773625798,0.12117781,82662.0,82661.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743773625997,0.1210153,82649.0,82644.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743773626301,0.1210153,82649.0,82648.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1743773627100,0.1210153,82649.0,82648.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773627695,0.3608,82677.0,82661.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1743773628003,0.12117781,82662.0,82661.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743773628196,0.4212879,82677.0,82661.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743773628197,0.0604854,82680.0,82672.0,0.0604885]
["bitfinex-derivatives","BTCF0:USTF0",1743773628406,0.0437,82708.0,82679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773628595,0.0604703,82700.0,82696.0,0.4817455]
["bitfinex-derivatives","BTCF0:USTF0",1743773628900,0.1209846,82670.0,82669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773629106,0.1209846,82670.0,82669.0,0.4830661]
["bitfinex-derivatives","BTCF0:USTF0",1743773629307,0.1209846,82670.0,82669.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743773629505,0.1209846,82670.0,82669.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1743773629896,0.1209963,82662.0,82661.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743773630307,0.1210109,82652.0,82651.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743773630700,0.1210109,82652.0,82651.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1743773631001,0.1210109,82652.0,82651.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1743773631400,0.1210109,82652.0,82651.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743773632802,0.0604916,82671.0,82659.0,0.1210007]
["bitfinex-derivatives","BTCF0:USTF0",1743773633005,0.0604824,82684.0,82661.0,0.0604978]
["bitfinex-derivatives","BTCF0:USTF0",1743773633308,0.1814931,82666.0,82665.0,0.1209856]
["bitfinex-derivatives","BTCF0:USTF0",1743773633499,0.1814931,82666.0,82665.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743773633910,0.1209992,82660.0,82659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773635005,0.1209992,82660.0,82659.0,0.4818007]
["bitfinex-derivatives","BTCF0:USTF0",1743773635203,0.12187921,82660.0,82659.0,0.4826807]
["bitfinex-derivatives","BTCF0:USTF0",1743773635400,0.12187921,82660.0,82659.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743773635801,0.48267921,82660.0,82659.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743773636108,0.1210022,82658.0,82657.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743773636304,0.1217222,82658.0,82657.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743773636604,0.2717222,82658.0,82657.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743773636813,0.15072,82658.0,82618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773637110,0.1210519,82624.0,82623.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773637296,0.1210578,82620.0,82619.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743773637609,0.1216978,82620.0,82619.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743773638003,0.1216978,82620.0,82611.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1743773638004,0.1210695,82612.0,82611.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1743773638212,0.1210988,82592.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743773638506,0.1211032,82589.0,82588.0,0.19949326]
["bitfinex-derivatives","BTCF0:USTF0",1743773638809,0.1219832,82589.0,82588.0,0.20021326]
["bitfinex-derivatives","BTCF0:USTF0",1743773639010,0.1219832,82589.0,82588.0,0.20013326]
["bitfinex-derivatives","BTCF0:USTF0",1743773639199,0.1219832,82589.0,82575.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743773639200,0.121115,82581.0,82575.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743773639503,0.122195,82581.0,82580.0,0.36053162]
["bitfinex-derivatives","BTCF0:USTF0",1743773640305,0.272195,82581.0,82580.0,0.20076322]
["bitfinex-derivatives","BTCF0:USTF0",1743773640607,0.1211208,82577.0,82576.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773640806,0.1211208,82577.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743773640807,0.1211531,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743773641110,0.1211766,82539.0,82531.0,0.1587873]
["bitfinex-derivatives","BTCF0:USTF0",1743773641312,0.1223366,82539.0,82531.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743773641611,0.1223366,82539.0,82538.0,1.50048462]
["bitfinex-derivatives","BTCF0:USTF0",1743773641805,0.1211766,82539.0,82538.0,1.50048462]
["bitfinex-derivatives","BTCF0:USTF0",1743773642609,0.1211766,82539.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743773642813,0.16079661,82539.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743773643006,0.18962001,82539.0,82522.0,0.00048472]
["bitfinex-derivatives","BTCF0:USTF0",1743773643202,0.18962001,82539.0,82522.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773643203,0.1212001,82523.0,82522.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773643501,0.1212236,82507.0,82500.0,0.53267445]
["bitfinex-derivatives","BTCF0:USTF0",1743773643701,0.3608,82507.0,82505.0,0.121226]
["bitfinex-derivatives","BTCF0:USTF0",1743773643904,0.1212236,82507.0,82506.0,0.03908481]
["bitfinex-derivatives","BTCF0:USTF0",1743773644101,0.1212236,82508.0,82506.0,0.39988481]
["bitfinex-derivatives","BTCF0:USTF0",1743773644307,0.1212183,82511.0,82506.0,0.03908481]
["bitfinex-derivatives","BTCF0:USTF0",1743773644510,0.36192001,82516.0,82510.0,0.0606093]
["bitfinex-derivatives","BTCF0:USTF0",1743773644711,0.1212236,82507.0,82506.0,0.03908481]
["bitfinex-derivatives","BTCF0:USTF0",1743773644913,0.3608,82535.0,82506.0,0.39988481]
["bitfinex-derivatives","BTCF0:USTF0",1743773645207,0.0605976,82527.0,82524.0,0.1211957]
["bitfinex-derivatives","BTCF0:USTF0",1743773645415,0.0605976,82527.0,82507.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1743773645416,0.1212056,82520.0,82518.0,0.0606037]
["bitfinex-derivatives","BTCF0:USTF0",1743773645609,0.1212056,82520.0,82515.0,0.0606055]
["bitfinex-derivatives","BTCF0:USTF0",1743773645610,0.1212056,82520.0,82519.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1743773645805,0.1222856,82520.0,82519.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1743773646500,0.121206,82519.0,82518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773646704,0.1212207,82509.0,82508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773646909,0.4831007,82509.0,82508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773647216,0.1212236,82507.0,82506.0,0.00048481]
["bitfinex-derivatives","BTCF0:USTF0",1743773647412,0.1223036,82507.0,82506.0,0.00048481]
["bitfinex-derivatives","BTCF0:USTF0",1743773648624,0.1212324,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743773648825,0.1223124,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743773649519,0.0606212,82495.0,82490.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743773649717,0.1212574,82484.0,82483.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743773649904,0.1212574,82484.0,82478.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743773649905,0.1212648,82479.0,82478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773650109,0.1223448,82479.0,82478.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773650309,0.1223448,82479.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743773650310,0.1212692,82476.0,82475.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1743773650618,0.1212912,82462.0,82461.0,0.1212885]
["bitfinex-derivatives","BTCF0:USTF0",1743773650822,0.1212912,82462.0,82461.0,0.1219285]
["bitfinex-derivatives","BTCF0:USTF0",1743773651314,0.00018189,82470.0,82467.0,0.0606407]
["bitfinex-derivatives","BTCF0:USTF0",1743773651516,0.1212648,82479.0,82478.0,0.1212639]
["bitfinex-derivatives","BTCF0:USTF0",1743773651707,0.00076,82479.0,82478.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743773651911,0.0402,82500.0,82478.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743773652109,0.3608,82499.0,82478.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1743773652323,0.1212525,82489.0,82488.0,0.1212478]
["bitfinex-derivatives","BTCF0:USTF0",1743773652618,0.00068,82489.0,82488.0,0.1212515]
["bitfinex-derivatives","BTCF0:USTF0",1743773652807,0.1212485,82492.0,82488.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743773653010,0.0606199,82496.0,82489.0,0.060625]
["bitfinex-derivatives","BTCF0:USTF0",1743773653213,0.1212467,82493.0,82492.0,0.1212438]
["bitfinex-derivatives","BTCF0:USTF0",1743773653416,0.1825863,82493.0,82492.0,0.1220056]
["bitfinex-derivatives","BTCF0:USTF0",1743773653612,0.1825863,82493.0,82492.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743773653819,0.3325863,82493.0,82492.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743773654029,0.1212618,82481.0,82478.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743773654224,0.0606337,82478.0,82475.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773654515,0.00064,82478.0,82470.0,0.0997384]
["bitfinex-derivatives","BTCF0:USTF0",1743773654716,0.3608,82495.0,82475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773654914,0.1212499,82491.0,82490.0,0.1212479]
["bitfinex-derivatives","BTCF0:USTF0",1743773655109,0.1212499,82491.0,82472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773655110,0.1212736,82473.0,82472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773655309,0.1219136,82473.0,82472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773655512,0.1212868,82464.0,82463.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743773655714,0.1220868,82464.0,82463.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1743773655918,0.1220868,82464.0,82463.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743773656120,0.1212942,82459.0,82454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773656318,0.1220942,82459.0,82458.0,0.00120509]
["bitfinex-derivatives","BTCF0:USTF0",1743773656519,0.1220942,82459.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743773656720,0.1220942,82459.0,82458.0,0.04008509]
["bitfinex-derivatives","BTCF0:USTF0",1743773657818,0.1212971,82457.0,82456.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773658023,0.1212971,82457.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743773658024,0.1213177,82443.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743773658225,0.4827577,82443.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743773659730,0.1219577,82443.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743773660119,0.1219577,82443.0,82442.0,0.00120519]
["bitfinex-derivatives","BTCF0:USTF0",1743773660523,0.1219577,82443.0,82442.0,0.03778519]
["bitfinex-derivatives","BTCF0:USTF0",1743773660724,0.00064,82443.0,82442.0,0.15910439]
["bitfinex-derivatives","BTCF0:USTF0",1743773660914,0.00018189,82451.0,82449.0,0.1213074]
["bitfinex-derivatives","BTCF0:USTF0",1743773661121,0.0606368,82473.0,82452.0,0.060652]
["bitfinex-derivatives","BTCF0:USTF0",1743773661324,0.1212868,82464.0,82463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773661516,0.1212898,82462.0,82461.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743773661921,0.1219298,82462.0,82461.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743773663226,0.00064,82462.0,82461.0,0.1585912]
["bitfinex-derivatives","BTCF0:USTF0",1743773663426,0.4828098,82462.0,82461.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743773663629,0.1212942,82459.0,82458.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773663828,0.00076,82459.0,82458.0,0.2023356]
["bitfinex-derivatives","BTCF0:USTF0",1743773664222,0.1212942,82459.0,82458.0,0.5631356]
["bitfinex-derivatives","BTCF0:USTF0",1743773664425,0.1212942,82459.0,82458.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1743773664627,0.1220942,82459.0,82458.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1743773664922,0.0008,82459.0,82458.0,0.5631356]
["bitfinex-derivatives","BTCF0:USTF0",1743773665123,0.1212942,82459.0,82458.0,0.5631356]
["bitfinex-derivatives","BTCF0:USTF0",1743773665323,0.1220142,82459.0,82458.0,0.5631356]
["bitfinex-derivatives","BTCF0:USTF0",1743773665522,0.1220142,82459.0,82458.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743773665728,0.1213015,82454.0,82453.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743773665927,0.1213045,82452.0,82451.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773666235,0.1213413,82427.0,82422.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1743773666425,0.1220613,82427.0,82426.0,0.00124528]
["bitfinex-derivatives","BTCF0:USTF0",1743773667426,0.1213545,82418.0,82416.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773667633,0.1213648,82411.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743773667822,0.1220848,82411.0,82410.0,0.00128538]
["bitfinex-derivatives","BTCF0:USTF0",1743773668021,0.1220848,82411.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743773668426,0.0606774,82418.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743773668427,0.4214693,82429.0,82410.0,0.00120538]
["bitfinex-derivatives","BTCF0:USTF0",1743773668625,0.1213494,82424.0,82423.0,0.1820134]
["bitfinex-derivatives","BTCF0:USTF0",1743773668932,0.1213457,82425.0,82424.0,0.1213431]
["bitfinex-derivatives","BTCF0:USTF0",1743773669128,0.12238571,82425.0,82424.0,0.1644031]
["bitfinex-derivatives","BTCF0:USTF0",1743773669330,0.0606667,82433.0,82424.0,0.1644031]
["bitfinex-derivatives","BTCF0:USTF0",1743773669331,0.0606542,82450.0,82434.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1743773669627,0.1213339,82432.0,82431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773669824,0.12151209,82435.0,82434.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1743773670031,0.121331,82434.0,82433.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1743773670219,0.1213339,82432.0,82431.0,0.4821354]
["bitfinex-derivatives","BTCF0:USTF0",1743773670421,0.12151289,82435.0,82434.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1743773670623,0.12151289,82435.0,82434.0,0.122291]
["bitfinex-derivatives","BTCF0:USTF0",1743773670821,0.12151289,82435.0,82434.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743773671431,0.1213354,82431.0,82430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773671737,0.04278189,82435.0,82428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773671938,0.0606675,82432.0,82431.0,0.1213331]
["bitfinex-derivatives","BTCF0:USTF0",1743773672234,0.1213413,82428.0,82427.0,0.1213386]
["bitfinex-derivatives","BTCF0:USTF0",1743773672433,0.10344689,82435.0,82426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773672434,0.0606691,82430.0,82426.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743773672630,0.1213413,82427.0,82426.0,0.5428089]
["bitfinex-derivatives","BTCF0:USTF0",1743773672835,0.1820088,82429.0,82428.0,0.1213398]
["bitfinex-derivatives","BTCF0:USTF0",1743773673030,0.0606669,82433.0,82426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773673234,0.00018189,82435.0,82434.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1743773673436,0.00018189,82435.0,82426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773673637,0.26440239,82434.0,82433.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1743773673935,0.3608,82471.0,82446.0,0.1213133]
["bitfinex-derivatives","BTCF0:USTF0",1743773674136,0.084,82480.0,82470.0,0.121278]
["bitfinex-derivatives","BTCF0:USTF0",1743773674432,0.121275,82472.0,82471.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1743773674634,0.0606324,82479.0,82471.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1743773674936,0.1212795,82469.0,82468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773675138,0.1212795,82470.0,82469.0,0.1212773]
["bitfinex-derivatives","BTCF0:USTF0",1743773675336,0.0413,82478.0,82476.0,0.1212688]
["bitfinex-derivatives","BTCF0:USTF0",1743773675533,0.00064,82480.0,82473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773675731,0.1212721,82474.0,82473.0,0.4820736]
["bitfinex-derivatives","BTCF0:USTF0",1743773676231,0.1212703,82476.0,82475.0,0.1212692]
["bitfinex-derivatives","BTCF0:USTF0",1743773676442,0.35901188,82481.0,82480.0,0.1212633]
["bitfinex-derivatives","BTCF0:USTF0",1743773676741,0.1212677,82477.0,82473.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773676926,0.0606316,82480.0,82468.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773676927,0.1212795,82469.0,82468.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773677132,0.1212809,82468.0,82449.0,0.0606539]
["bitfinex-derivatives","BTCF0:USTF0",1743773677434,0.1650809,82468.0,82464.0,0.0606432]
["bitfinex-derivatives","BTCF0:USTF0",1743773677629,0.35901188,82481.0,82480.0,0.1212633]
["bitfinex-derivatives","BTCF0:USTF0",1743773677824,0.3608,82508.0,82503.0,0.1212261]
["bitfinex-derivatives","BTCF0:USTF0",1743773678031,0.3608,82508.0,82467.0,0.36098187]
["bitfinex-derivatives","BTCF0:USTF0",1743773678032,0.1212486,82490.0,82489.0,0.1212489]
["bitfinex-derivatives","BTCF0:USTF0",1743773678329,0.0606222,82493.0,82490.0,0.0606236]
["bitfinex-derivatives","BTCF0:USTF0",1743773678638,0.0606222,82493.0,82492.0,0.482044]
["bitfinex-derivatives","BTCF0:USTF0",1743773678837,0.33318424,82530.0,82499.0,0.0606175]
["bitfinex-derivatives","BTCF0:USTF0",1743773679045,0.1212148,82513.0,82512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773679340,0.1212207,82509.0,82508.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743773679638,0.1212265,82505.0,82504.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773680032,0.0606152,82503.0,82502.0,0.1212302]
["bitfinex-derivatives","BTCF0:USTF0",1743773680329,0.3608,82526.0,82516.0,0.1212104]
["bitfinex-derivatives","BTCF0:USTF0",1743773680535,0.0403,82530.0,82517.0,0.5973689]
["bitfinex-derivatives","BTCF0:USTF0",1743773680732,0.0605983,82526.0,82517.0,0.5973689]
["bitfinex-derivatives","BTCF0:USTF0",1743773680935,0.37336003,82518.0,82517.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1743773681127,0.37336003,82518.0,82517.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773681636,0.1212221,82508.0,82507.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1743773681841,0.1212207,82510.0,82509.0,0.1212203]
["bitfinex-derivatives","BTCF0:USTF0",1743773682036,0.1212207,82510.0,82509.0,0.1219403]
["bitfinex-derivatives","BTCF0:USTF0",1743773682037,0.1648607,82510.0,82509.0,0.1219403]
["bitfinex-derivatives","BTCF0:USTF0",1743773682432,0.00064,82510.0,82509.0,0.1219403]
["bitfinex-derivatives","BTCF0:USTF0",1743773682735,0.25151263,82518.0,82515.0,0.0606053]
["bitfinex-derivatives","BTCF0:USTF0",1743773682736,0.1212104,82516.0,82515.0,0.0606053]
["bitfinex-derivatives","BTCF0:USTF0",1743773682929,0.00064,82516.0,82509.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1743773683137,0.0606078,82513.0,82512.0,0.4214075]
["bitfinex-derivatives","BTCF0:USTF0",1743773683333,0.00076,82513.0,82512.0,0.4220475]
["bitfinex-derivatives","BTCF0:USTF0",1743773683648,0.00018187,82521.0,82520.0,0.1212045]
["bitfinex-derivatives","BTCF0:USTF0",1743773683937,0.12210487,82521.0,82520.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743773684237,0.1212148,82513.0,82512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773684438,0.0443,82520.0,82519.0,0.121206]
["bitfinex-derivatives","BTCF0:USTF0",1743773684639,0.00082187,82521.0,82520.0,0.1618045]
["bitfinex-derivatives","BTCF0:USTF0",1743773684934,0.00018187,82521.0,82520.0,0.5232445]
["bitfinex-derivatives","BTCF0:USTF0",1743773685341,0.0443,82533.0,82532.0,0.1211869]
["bitfinex-derivatives","BTCF0:USTF0",1743773685532,0.0443,82544.0,82536.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1743773685731,0.0423,82555.0,82538.0,0.0605888]
["bitfinex-derivatives","BTCF0:USTF0",1743773686042,0.1211693,82544.0,82543.0,0.6031373]
["bitfinex-derivatives","BTCF0:USTF0",1743773686232,0.1211693,82544.0,82543.0,0.4826082]
["bitfinex-derivatives","BTCF0:USTF0",1743773686538,0.1211506,82557.0,82556.0,0.1817249]
["bitfinex-derivatives","BTCF0:USTF0",1743773686839,0.1211502,82557.0,82556.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773687139,0.1823659,82557.0,82556.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773687531,0.1016157,82557.0,82556.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773687931,0.04104,82557.0,82556.0,0.1217917]
["bitfinex-derivatives","BTCF0:USTF0",1743773688144,0.1615502,82557.0,82556.0,0.1217917]
["bitfinex-derivatives","BTCF0:USTF0",1743773688336,0.1621902,82557.0,82556.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773688538,0.04104,82557.0,82554.0,0.1018767]
["bitfinex-derivatives","BTCF0:USTF0",1743773688732,0.0404,82557.0,82554.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1743773688947,0.1211407,82564.0,82563.0,0.1211404]
["bitfinex-derivatives","BTCF0:USTF0",1743773689244,0.0404,82563.0,82562.0,0.4819428]
["bitfinex-derivatives","BTCF0:USTF0",1743773689436,0.00068,82563.0,82562.0,0.4827028]
["bitfinex-derivatives","BTCF0:USTF0",1743773689743,0.1211414,82563.0,82562.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743773689941,0.1217814,82563.0,82562.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743773690447,0.1211487,82558.0,82557.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1743773690642,0.0605786,82553.0,82540.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743773690842,0.6058222,82548.0,82522.0,0.0606001]
["bitfinex-derivatives","BTCF0:USTF0",1743773691038,0.1817926,82529.0,82528.0,0.121192]
["bitfinex-derivatives","BTCF0:USTF0",1743773691238,0.2431093,82529.0,82528.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743773691444,0.2431093,82529.0,82528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773691641,0.00072,82529.0,82528.0,0.4820728]
["bitfinex-derivatives","BTCF0:USTF0",1743773691945,0.1211913,82529.0,82528.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773692148,0.1211928,82528.0,82527.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773692445,0.1626128,82528.0,82527.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773692748,0.1626128,82528.0,82521.0,0.1043014]
["bitfinex-derivatives","BTCF0:USTF0",1743773692749,0.1212016,82522.0,82521.0,0.1649001]
["bitfinex-derivatives","BTCF0:USTF0",1743773692938,0.1211976,82525.0,82524.0,0.0605986]
["bitfinex-derivatives","BTCF0:USTF0",1743773693248,0.00064,82527.0,82526.0,0.1211957]
["bitfinex-derivatives","BTCF0:USTF0",1743773693542,0.0605516,82589.0,82582.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1743773693743,0.00256,82611.0,82593.0,0.0605484]
["bitfinex-derivatives","BTCF0:USTF0",1743773693937,0.0004,82643.0,82619.0,0.1210578]
["bitfinex-derivatives","BTCF0:USTF0",1743773694143,0.25223263,82621.0,82620.0,0.8426578]
["bitfinex-derivatives","BTCF0:USTF0",1743773694340,0.25159263,82621.0,82620.0,0.9579378]
["bitfinex-derivatives","BTCF0:USTF0",1743773694540,0.37320893,82621.0,82620.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1743773694742,0.25215263,82621.0,82620.0,0.9579378]
["bitfinex-derivatives","BTCF0:USTF0",1743773694937,0.25151263,82621.0,82620.0,0.9579378]
["bitfinex-derivatives","BTCF0:USTF0",1743773695142,0.25151263,82621.0,82620.0,0.8432978]
["bitfinex-derivatives","BTCF0:USTF0",1743773695340,0.29709263,82621.0,82620.0,0.8432978]
["bitfinex-derivatives","BTCF0:USTF0",1743773695541,0.18910093,82621.0,82620.0,0.9932978]
["bitfinex-derivatives","BTCF0:USTF0",1743773695743,0.00026164,82629.0,82628.0,0.1210461]
["bitfinex-derivatives","BTCF0:USTF0",1743773695944,0.00110164,82629.0,82628.0,0.4826861]
["bitfinex-derivatives","BTCF0:USTF0",1743773696248,0.00110164,82629.0,82628.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743773696444,0.04600164,82629.0,82628.0,0.4826861]
["bitfinex-derivatives","BTCF0:USTF0",1743773696646,0.16704624,82629.0,82628.0,0.4826861]
["bitfinex-derivatives","BTCF0:USTF0",1743773697247,0.16704624,82629.0,82628.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743773697544,0.08820164,82629.0,82628.0,0.4826861]
["bitfinex-derivatives","BTCF0:USTF0",1743773697744,0.04600164,82629.0,82628.0,0.4826861]
["bitfinex-derivatives","BTCF0:USTF0",1743773698137,0.04592164,82629.0,82628.0,0.4826861]
["bitfinex-derivatives","BTCF0:USTF0",1743773698548,0.00102164,82629.0,82628.0,0.4826861]
["bitfinex-derivatives","BTCF0:USTF0",1743773698752,0.15660404,82630.0,82629.0,0.1210446]
["bitfinex-derivatives","BTCF0:USTF0",1743773698948,4e-08,82631.0,82630.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1743773699138,0.0004,82643.0,82638.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1743773699340,0.32375069,82639.0,82638.0,1.9832714]
["bitfinex-derivatives","BTCF0:USTF0",1743773699546,0.32311069,82639.0,82638.0,1.9832714]
["bitfinex-derivatives","BTCF0:USTF0",1743773699939,0.00018153,82647.0,82646.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1743773700254,0.0604975,82663.0,82657.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1743773700255,8e-05,82658.0,82657.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1743773700552,0.0445,82668.0,82666.0,0.1209904]
["bitfinex-derivatives","BTCF0:USTF0",1743773700745,0.0604872,82677.0,82666.0,0.1209904]
["bitfinex-derivatives","BTCF0:USTF0",1743773700746,8e-05,82676.0,82673.0,0.1209802]
["bitfinex-derivatives","BTCF0:USTF0",1743773700947,8e-05,82688.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1743773701144,0.0453,82714.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1743773701145,0.3612,82723.0,82704.0,0.1209349]
["bitfinex-derivatives","BTCF0:USTF0",1743773701448,8e-05,82711.0,82704.0,0.1223749]
["bitfinex-derivatives","BTCF0:USTF0",1743773701652,0.00018141,82713.0,82704.0,0.1223749]
["bitfinex-derivatives","BTCF0:USTF0",1743773701853,0.33284906,82705.0,82704.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1743773702044,0.33284906,82705.0,82704.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743773702240,0.1209451,82697.0,82696.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743773702442,0.1209451,82697.0,82696.0,0.36098141]
["bitfinex-derivatives","BTCF0:USTF0",1743773702646,0.1209451,82697.0,82696.0,0.36250141]
["bitfinex-derivatives","BTCF0:USTF0",1743773703141,0.0447,82704.0,82696.0,0.42297461]
["bitfinex-derivatives","BTCF0:USTF0",1743773703346,0.1209451,82697.0,82696.0,0.36250141]
["bitfinex-derivatives","BTCF0:USTF0",1743773703555,0.0604703,82700.0,82697.0,0.0604721]
["bitfinex-derivatives","BTCF0:USTF0",1743773703853,0.0004,82723.0,82703.0,0.1209363]
["bitfinex-derivatives","BTCF0:USTF0",1743773704064,0.0426,82722.0,82712.0,0.1209232]
["bitfinex-derivatives","BTCF0:USTF0",1743773704245,0.0604645,82708.0,82705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773704448,8e-05,82709.0,82705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773704449,8e-05,82709.0,82705.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743773704651,0.1209319,82706.0,82705.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743773705253,0.6685,82706.0,82657.0,0.121003]
["bitfinex-derivatives","BTCF0:USTF0",1743773705459,0.6685,82706.0,82661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773705460,0.33318424,82690.0,82661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773705655,0.3608,82679.0,82663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773705956,0.1209948,82663.0,82662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773706152,0.1210036,82657.0,82656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773706350,0.0604988,82662.0,82656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773706351,0.1209998,82660.0,82656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743773706547,0.0869,82659.0,82658.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1743773706748,0.2079007,82659.0,82658.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743773706942,0.1210065,82655.0,82648.0,0.36098141]
["bitfinex-derivatives","BTCF0:USTF0",1743773707143,0.1210153,82649.0,82648.0,0.36206141]
["bitfinex-derivatives","BTCF0:USTF0",1743773707353,0.11484,82652.0,82620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773707552,0.1210549,82622.0,82621.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1743773707751,0.1210563,82622.0,82621.0,0.1210538]
["bitfinex-derivatives","BTCF0:USTF0",1743773707958,0.1210549,82622.0,82621.0,0.16565626]
["bitfinex-derivatives","BTCF0:USTF0",1743773708156,0.089,82630.0,82623.0,0.1210515]
["bitfinex-derivatives","BTCF0:USTF0",1743773708358,0.1210519,82624.0,82623.0,0.0605262]
["bitfinex-derivatives","BTCF0:USTF0",1743773708559,0.1210549,82622.0,82621.0,0.16565626]
["bitfinex-derivatives","BTCF0:USTF0",1743773708754,0.00018153,82635.0,82629.0,0.1210446]
["bitfinex-derivatives","BTCF0:USTF0",1743773708961,0.0605135,82641.0,82632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773709263,0.00119982,82652.0,82626.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1743773709264,8e-05,82644.0,82638.0,0.0605157]
["bitfinex-derivatives","BTCF0:USTF0",1743773709459,0.1815437,82641.0,82640.0,0.1210284]
["bitfinex-derivatives","BTCF0:USTF0",1743773709756,0.0605131,82642.0,82639.0,0.1210298]
["bitfinex-derivatives","BTCF0:USTF0",1743773709959,0.12103,82640.0,82639.0,0.4825871]
["bitfinex-derivatives","BTCF0:USTF0",1743773710153,0.12175,82640.0,82639.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743773710351,0.1210388,82633.0,82632.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743773710546,0.1217188,82633.0,82632.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743773711151,0.1217188,82633.0,82632.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773711352,0.1210549,82622.0,82618.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743773711553,0.0605412,82604.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743773711758,0.1210857,82601.0,82600.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743773711951,0.1217257,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743773712151,0.1217257,82601.0,82600.0,0.2217671]
["bitfinex-derivatives","BTCF0:USTF0",1743773712348,0.1217257,82601.0,82600.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743773712651,0.00064,82601.0,82600.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743773712853,0.3608,82637.0,82600.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1743773713054,0.3608,82630.0,82611.0,0.0605351]
["bitfinex-derivatives","BTCF0:USTF0",1743773713255,0.0605338,82614.0,82611.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743773713457,0.1210857,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743773713652,0.0868,82613.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743773713653,0.33318424,82620.0,82612.0,0.1210695]
["bitfinex-derivatives","BTCF0:USTF0",1743773713853,0.00068,82612.0,82609.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773714154,0.0605282,82621.0,82611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743773714360,0.00064,82622.0,82621.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1743773714560,0.00018153,82624.0,82623.0,0.1210534]
["bitfinex-derivatives","BTCF0:USTF0",1743773714755,0.00018153,82624.0,82623.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1743773715055,0.00086153,82624.0,82623.0,0.2374534]
["bitfinex-derivatives","BTCF0:USTF0",1743773715366,0.00119982,82652.0,82623.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1743773715556,0.12103,82639.0,82638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773715755,0.33318424,82650.0,82638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773715756,8e-05,82640.0,82639.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1743773715964,8e-05,82640.0,82639.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1743773716160,0.1210229,82645.0,82644.0,0.1210198]
["bitfinex-derivatives","BTCF0:USTF0",1743773716465,0.6051185,82644.0,82626.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773716764,0.4213243,82627.0,82624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773716959,0.4213243,82627.0,82602.0,0.1056417]
["bitfinex-derivatives","BTCF0:USTF0",1743773716960,0.0605369,82609.0,82602.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743773717159,0.1210827,82603.0,82602.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773717466,0.1210857,82601.0,82600.0,0.2210842]
["bitfinex-derivatives","BTCF0:USTF0",1743773717656,0.00088,82603.0,82602.0,0.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1743773717856,0.4213337,82614.0,82603.0,0.1210827]
["bitfinex-derivatives","BTCF0:USTF0",1743773717857,8e-05,82604.0,82603.0,0.1210827]
["bitfinex-derivatives","BTCF0:USTF0",1743773718056,0.00018153,82609.0,82602.0,0.0611821]
["bitfinex-derivatives","BTCF0:USTF0",1743773718258,8e-05,82614.0,82611.0,0.0605353]
["bitfinex-derivatives","BTCF0:USTF0",1743773718553,0.33318424,82621.0,82612.0,1.5453]
["bitfinex-derivatives","BTCF0:USTF0",1743773718766,0.1210681,82613.0,82612.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1743773718966,0.0424,82623.0,82612.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1743773718967,8e-05,82617.0,82616.0,0.1210637]
["bitfinex-derivatives","BTCF0:USTF0",1743773719157,0.1211422,82617.0,82616.0,1.6210637]
["bitfinex-derivatives","BTCF0:USTF0",1743773719362,0.1211422,82617.0,82616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743773719562,0.1211422,82617.0,82616.0,0.1210637]
["bitfinex-derivatives","BTCF0:USTF0",1743773719866,0.1210172,82648.0,82635.0,0.1210358]
["bitfinex-derivatives","BTCF0:USTF0",1743773720067,0.37548424,82650.0,82635.0,1.97688]
["bitfinex-derivatives","BTCF0:USTF0",1743773720268,8e-05,82636.0,82621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773720567,0.1210426,82631.0,82630.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1743773720869,0.1210402,82633.0,82632.0,0.1210399]
["bitfinex-derivatives","BTCF0:USTF0",1743773721170,0.00011753,82639.0,82633.0,0.1210382]
["bitfinex-derivatives","BTCF0:USTF0",1743773721468,0.1210534,82623.0,82622.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743773721658,0.4818534,82623.0,82622.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743773721962,0.1210695,82612.0,82611.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773722164,0.0884,82622.0,82608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773722356,0.0461,82622.0,82617.0,0.0605311]
["bitfinex-derivatives","BTCF0:USTF0",1743773722556,0.1210739,82609.0,82608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773722953,0.1210783,82606.0,82605.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1743773723263,0.1210857,82601.0,82600.0,0.10018153]
["bitfinex-derivatives","BTCF0:USTF0",1743773723467,0.1218857,82601.0,82600.0,0.10082153]
["bitfinex-derivatives","BTCF0:USTF0",1743773723656,0.1211311,82570.0,82547.0,0.42495524]
["bitfinex-derivatives","BTCF0:USTF0",1743773723858,0.1211355,82567.0,82547.0,0.42495524]
["bitfinex-derivatives","BTCF0:USTF0",1743773724065,0.1211443,82561.0,82547.0,0.42495524]
["bitfinex-derivatives","BTCF0:USTF0",1743773724363,0.48314431,82561.0,82560.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773724566,0.48314431,82561.0,82560.0,0.1217858]
["bitfinex-derivatives","BTCF0:USTF0",1743773724567,0.00120001,82561.0,82560.0,0.1217858]
["bitfinex-derivatives","BTCF0:USTF0",1743773724767,0.1211443,82561.0,82560.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773724958,0.1223043,82561.0,82560.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773725254,0.1223043,82561.0,82560.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743773725459,0.1211473,82559.0,82558.0,0.35932953]
["bitfinex-derivatives","BTCF0:USTF0",1743773725657,0.1225073,82559.0,82558.0,0.28016573]
["bitfinex-derivatives","BTCF0:USTF0",1743773725858,0.0605759,82556.0,82536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773726064,0.4819693,82544.0,82543.0,0.56542681]
["bitfinex-derivatives","BTCF0:USTF0",1743773726269,0.1211972,82525.0,82524.0,0.1089988]
["bitfinex-derivatives","BTCF0:USTF0",1743773726463,0.1212001,82523.0,82522.0,0.65574396]
["bitfinex-derivatives","BTCF0:USTF0",1743773726663,0.00176001,82523.0,82522.0,0.77694556]
["bitfinex-derivatives","BTCF0:USTF0",1743773726867,0.1211839,82534.0,82533.0,0.0605924]
["bitfinex-derivatives","BTCF0:USTF0",1743773727069,0.12294391,82534.0,82533.0,0.0605924]
["bitfinex-derivatives","BTCF0:USTF0",1743773727267,0.00176001,82534.0,82533.0,0.4213924]
["bitfinex-derivatives","BTCF0:USTF0",1743773727569,0.12135387,82542.0,82541.0,0.1211737]
["bitfinex-derivatives","BTCF0:USTF0",1743773727771,0.1211737,82541.0,82540.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743773727970,0.12297371,82541.0,82540.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1743773728166,0.12297371,82541.0,82540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773728359,0.17057371,82541.0,82540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773728566,0.21587371,82541.0,82540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773729264,0.1211839,82534.0,82533.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743773729559,0.1230239,82534.0,82533.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743773729762,0.00184,82534.0,82533.0,0.48216707]
["bitfinex-derivatives","BTCF0:USTF0",1743773729968,0.00018167,82542.0,82533.0,0.48216707]
["bitfinex-derivatives","BTCF0:USTF0",1743773729969,0.1211765,82540.0,82539.0,0.0605877]
["bitfinex-derivatives","BTCF0:USTF0",1743773730173,0.00018167,82542.0,82541.0,0.1211737]
["bitfinex-derivatives","BTCF0:USTF0",1743773730365,0.1817507,82547.0,82546.0,0.1211617]
["bitfinex-derivatives","BTCF0:USTF0",1743773730566,0.06238341,82547.0,82546.0,0.1211617]
["bitfinex-derivatives","BTCF0:USTF0",1743773730865,0.1211722,82542.0,82541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773731065,0.12293221,82542.0,82541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773732672,0.00176001,82542.0,82541.0,0.4819737]
["bitfinex-derivatives","BTCF0:USTF0",1743773732857,0.1211722,82542.0,82541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773733057,0.12293221,82542.0,82541.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1743773733262,0.12293221,82542.0,82541.0,0.4822937]
["bitfinex-derivatives","BTCF0:USTF0",1743773733465,0.00176001,82542.0,82541.0,0.4822937]
["bitfinex-derivatives","BTCF0:USTF0",1743773733668,0.3608,82578.0,82541.0,0.51112]
["bitfinex-derivatives","BTCF0:USTF0",1743773733874,0.1211311,82570.0,82569.0,0.481931]
["bitfinex-derivatives","BTCF0:USTF0",1743773734067,0.1211311,82570.0,82569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773734265,0.00124001,82570.0,82569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773734460,0.0605589,82579.0,82569.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743773734666,0.0605589,82579.0,82578.0,0.4819177]
["bitfinex-derivatives","BTCF0:USTF0",1743773734866,0.1211156,82581.0,82580.0,0.121115]
["bitfinex-derivatives","BTCF0:USTF0",1743773735168,0.1211156,82581.0,82580.0,0.1668564]
["bitfinex-derivatives","BTCF0:USTF0",1743773735470,0.1223956,82581.0,82580.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1743773735668,0.00128,82581.0,82580.0,0.1662164]
["bitfinex-derivatives","BTCF0:USTF0",1743773735972,0.0605335,82614.0,82594.0,0.0605479]
["bitfinex-derivatives","BTCF0:USTF0",1743773736161,0.1210765,82608.0,82601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773736361,0.121093,82596.0,82595.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743773736588,0.0605456,82598.0,82586.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773736589,0.1211062,82587.0,82586.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773737069,0.1211062,82587.0,82572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773737070,0.1211194,82578.0,82577.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743773737275,0.1219994,82578.0,82577.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1743773737460,0.1219994,82578.0,82577.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773737861,0.1219994,82578.0,82577.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743773738065,0.1211311,82570.0,82569.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743773738369,0.1219711,82570.0,82569.0,0.00090167]
["bitfinex-derivatives","BTCF0:USTF0",1743773738566,0.00084,82570.0,82569.0,0.12131427]
["bitfinex-derivatives","BTCF0:USTF0",1743773738766,0.1211311,82570.0,82569.0,0.00082167]
["bitfinex-derivatives","BTCF0:USTF0",1743773738974,0.1219711,82570.0,82569.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743773739663,0.121159,82551.0,82550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773739869,0.121999,82551.0,82550.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743773740569,0.121999,82551.0,82550.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773740770,0.1211619,82549.0,82548.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773741068,0.1211928,82528.0,82510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773741378,0.1211928,82528.0,82511.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743773741576,0.1212053,82521.0,82519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773741776,0.1212053,82521.0,82520.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743773742277,0.1212324,82501.0,82497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773742572,0.1212324,82501.0,82490.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743773742573,0.1212471,82491.0,82490.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743773742777,0.121228,82504.0,82490.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743773742778,0.0946,82500.0,82499.0,0.1212354]
["bitfinex-derivatives","BTCF0:USTF0",1743773742963,0.00018178,82509.0,82508.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1743773743768,0.00018178,82509.0,82506.0,0.2372246]
["bitfinex-derivatives","BTCF0:USTF0",1743773743769,0.1212236,82507.0,82506.0,0.2372246]
["bitfinex-derivatives","BTCF0:USTF0",1743773743972,0.00018178,82509.0,82508.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1743773744167,0.3608,82512.0,82506.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1743773744470,0.1212324,82502.0,82501.0,0.1212318]
["bitfinex-derivatives","BTCF0:USTF0",1743773744966,0.1212128,82517.0,82516.0,0.1212074]
["bitfinex-derivatives","BTCF0:USTF0",1743773745169,0.1781743,82521.0,82520.0,0.1212045]
["bitfinex-derivatives","BTCF0:USTF0",1743773745370,0.15951226,82528.0,82525.0,0.060598]
["bitfinex-derivatives","BTCF0:USTF0",1743773745669,0.0898,82553.0,82542.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1743773745874,8e-05,82541.0,82540.0,0.1211751]
["bitfinex-derivatives","BTCF0:USTF0",1743773746078,0.37798424,82560.0,82540.0,0.5989731]
["bitfinex-derivatives","BTCF0:USTF0",1743773746276,8e-05,82543.0,82542.0,0.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1743773746572,0.0605762,82556.0,82542.0,0.00086178]
["bitfinex-derivatives","BTCF0:USTF0",1743773746771,0.1211649,82547.0,82546.0,0.0605831]
["bitfinex-derivatives","BTCF0:USTF0",1743773747077,0.00068,82547.0,82546.0,0.1218439]
["bitfinex-derivatives","BTCF0:USTF0",1743773747277,8e-05,82556.0,82555.0,0.1211531]
["bitfinex-derivatives","BTCF0:USTF0",1743773747481,0.00068,82556.0,82555.0,0.4826331]
["bitfinex-derivatives","BTCF0:USTF0",1743773747674,0.1211429,82565.0,82564.0,0.1211368]
["bitfinex-derivatives","BTCF0:USTF0",1743773747870,0.1211429,82565.0,82564.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743773747871,0.1211384,82565.0,82564.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743773748078,0.00072,82565.0,82564.0,0.1218199]
["bitfinex-derivatives","BTCF0:USTF0",1743773748379,0.1212126,82569.0,82568.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1743773748567,0.1211384,82565.0,82564.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743773748772,0.1218184,82565.0,82564.0,0.1686999]
["bitfinex-derivatives","BTCF0:USTF0",1743773748966,0.1218584,82565.0,82564.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743773749175,0.1211502,82557.0,82556.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743773749382,0.4826702,82557.0,82556.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743773750383,0.0605789,82552.0,82548.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743773750583,0.060573,82560.0,82557.0,0.1211493]
["bitfinex-derivatives","BTCF0:USTF0",1743773750584,0.1211502,82558.0,82557.0,0.1211493]
["bitfinex-derivatives","BTCF0:USTF0",1743773750775,0.1218302,82558.0,82557.0,0.1219093]
["bitfinex-derivatives","BTCF0:USTF0",1743773751081,0.00068,82558.0,82557.0,0.5987893]
["bitfinex-derivatives","BTCF0:USTF0",1743773751269,8e-05,82573.0,82562.0,0.2422812]
["bitfinex-derivatives","BTCF0:USTF0",1743773751468,0.0605692,82565.0,82564.0,0.1211384]
["bitfinex-derivatives","BTCF0:USTF0",1743773751668,0.0605692,82565.0,82564.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743773751669,0.0612492,82565.0,82564.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743773751882,0.0605735,82560.0,82557.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1743773752078,0.1211487,82558.0,82557.0,0.2379102]
["bitfinex-derivatives","BTCF0:USTF0",1743773752277,0.1218687,82558.0,82557.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1743773752584,0.1218687,82558.0,82557.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743773752882,0.1211605,82550.0,82549.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743773753078,0.4826005,82550.0,82549.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743773753473,0.1218005,82550.0,82549.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743773753672,0.1218005,82550.0,82549.0,0.00086167]
["bitfinex-derivatives","BTCF0:USTF0",1743773753881,0.1218005,82550.0,82549.0,0.00098167]
["bitfinex-derivatives","BTCF0:USTF0",1743773754087,0.1218005,82550.0,82549.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743773754088,0.1680005,82550.0,82549.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743773754477,0.1218005,82550.0,82549.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743773754678,0.1218005,82550.0,82549.0,0.00086167]
["bitfinex-derivatives","BTCF0:USTF0",1743773754984,0.1218005,82550.0,82549.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743773755177,0.1218005,82550.0,82549.0,0.16702357]
["bitfinex-derivatives","BTCF0:USTF0",1743773755388,0.4826005,82550.0,82549.0,0.00086167]
["bitfinex-derivatives","BTCF0:USTF0",1743773755589,0.4826005,82550.0,82549.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743773756076,0.5288005,82550.0,82549.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743773756279,0.4826005,82550.0,82549.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743773757386,0.1218005,82550.0,82549.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743773758482,0.00064,82550.0,82549.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743773758684,0.1211605,82550.0,82549.0,0.00086167]
["bitfinex-derivatives","BTCF0:USTF0",1743773758887,0.1218005,82550.0,82549.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743773759483,0.1211619,82549.0,82548.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773759689,0.00064,82549.0,82548.0,0.12116347]
["bitfinex-derivatives","BTCF0:USTF0",1743773759988,0.1211619,82549.0,82548.0,0.12184347]
["bitfinex-derivatives","BTCF0:USTF0",1743773760184,0.04624,82558.0,82548.0,0.47640007]
["bitfinex-derivatives","BTCF0:USTF0",1743773760388,0.00116,82558.0,82556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773760576,0.00116,82558.0,82549.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1743773760577,0.1211605,82550.0,82549.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1743773760776,0.12204051,82550.0,82549.0,0.00106167]
["bitfinex-derivatives","BTCF0:USTF0",1743773760980,0.1211619,82549.0,82548.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773761288,0.1211693,82544.0,82543.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773761479,0.36144,82544.0,82525.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743773761684,0.0606125,82507.0,82506.0,0.1212218]
["bitfinex-derivatives","BTCF0:USTF0",1743773761877,0.3608,82518.0,82517.0,0.1212089]
["bitfinex-derivatives","BTCF0:USTF0",1743773762081,0.12216741,82518.0,82517.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773762282,0.12216741,82518.0,82517.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773762482,0.1818187,82517.0,82516.0,0.1212103]
["bitfinex-derivatives","BTCF0:USTF0",1743773762682,0.00092,82517.0,82513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773762994,0.1213786,82526.0,82525.0,0.1211972]
["bitfinex-derivatives","BTCF0:USTF0",1743773763293,0.1222975,82526.0,82525.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773763483,0.1211972,82525.0,82524.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773763678,0.1212119,82515.0,82514.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743773763885,0.1212192,82510.0,82502.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773764086,0.1212427,82494.0,82493.0,0.2363628]
["bitfinex-derivatives","BTCF0:USTF0",1743773764278,0.1212471,82491.0,82490.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743773764478,0.1212692,82476.0,82475.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743773764683,0.1221892,82476.0,82475.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1743773765196,0.00092,82476.0,82475.0,0.2144306]
["bitfinex-derivatives","BTCF0:USTF0",1743773765380,0.0001818,82484.0,82483.0,0.1212589]
["bitfinex-derivatives","BTCF0:USTF0",1743773765580,0.0001818,82484.0,82483.0,0.1219789]
["bitfinex-derivatives","BTCF0:USTF0",1743773766404,0.0008218,82484.0,82483.0,0.4827789]
["bitfinex-derivatives","BTCF0:USTF0",1743773766689,0.0001818,82484.0,82483.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743773766878,0.0008218,82484.0,82483.0,0.1212589]
["bitfinex-derivatives","BTCF0:USTF0",1743773767084,0.1212659,82480.0,82479.0,0.1212636]
["bitfinex-derivatives","BTCF0:USTF0",1743773767278,0.1212692,82476.0,82475.0,0.2748855]
["bitfinex-derivatives","BTCF0:USTF0",1743773767589,0.00064,82476.0,82475.0,0.2148906]
["bitfinex-derivatives","BTCF0:USTF0",1743773767784,0.0001818,82484.0,82483.0,0.1212589]
["bitfinex-derivatives","BTCF0:USTF0",1743773767985,0.0008218,82484.0,82483.0,0.1218989]
["bitfinex-derivatives","BTCF0:USTF0",1743773768185,0.1220807,82484.0,82483.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1743773768385,0.1220807,82484.0,82483.0,0.1693989]
["bitfinex-derivatives","BTCF0:USTF0",1743773768386,0.0008218,82484.0,82483.0,0.1693989]
["bitfinex-derivatives","BTCF0:USTF0",1743773768587,0.0008218,82484.0,82483.0,2.0755989]
["bitfinex-derivatives","BTCF0:USTF0",1743773768883,0.21465918,82490.0,82489.0,0.1212501]
["bitfinex-derivatives","BTCF0:USTF0",1743773769094,0.33590778,82490.0,82489.0,0.1220501]
["bitfinex-derivatives","BTCF0:USTF0",1743773769491,0.33654778,82490.0,82489.0,0.1220501]
["bitfinex-derivatives","BTCF0:USTF0",1743773769689,0.33654778,82490.0,82489.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743773769988,0.33670778,82490.0,82489.0,1.6220501]
["bitfinex-derivatives","BTCF0:USTF0",1743773770293,0.1212486,82490.0,82489.0,1.6220501]
["bitfinex-derivatives","BTCF0:USTF0",1743773770592,0.20375427,82492.0,82491.0,0.1212471]
["bitfinex-derivatives","BTCF0:USTF0",1743773770593,0.26437707,82492.0,82491.0,0.1212471]
["bitfinex-derivatives","BTCF0:USTF0",1743773770790,0.1212486,82490.0,82489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743773770992,0.1212486,82490.0,82489.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1743773770993,0.1220486,82490.0,82489.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1743773771689,0.0008,82490.0,82489.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1743773771885,0.14313147,82492.0,82491.0,0.1212471]
["bitfinex-derivatives","BTCF0:USTF0",1743773772085,0.26437707,82492.0,82491.0,0.1220471]
["bitfinex-derivatives","BTCF0:USTF0",1743773772281,0.14393147,82492.0,82491.0,0.1220471]
["bitfinex-derivatives","BTCF0:USTF0",1743773772596,0.14393147,82492.0,82491.0,1.6220471]
["bitfinex-derivatives","BTCF0:USTF0",1743773772790,0.26437707,82492.0,82491.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743773772985,0.14401147,82492.0,82491.0,1.9828471]
["bitfinex-derivatives","BTCF0:USTF0",1743773773189,0.14313147,82492.0,82491.0,1.6220471]
["bitfinex-derivatives","BTCF0:USTF0",1743773773692,0.1212412,82495.0,82491.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1743773773886,0.060622,82494.0,82493.0,0.1212398]
["bitfinex-derivatives","BTCF0:USTF0",1743773774082,0.1212456,82492.0,82491.0,1.7164471]
["bitfinex-derivatives","BTCF0:USTF0",1743773774293,0.1212456,82492.0,82491.0,1.7173271]
["bitfinex-derivatives","BTCF0:USTF0",1743773774598,0.1220856,82492.0,82491.0,1.7173271]
["bitfinex-derivatives","BTCF0:USTF0",1743773774792,0.00084,82492.0,82491.0,1.7173271]
["bitfinex-derivatives","BTCF0:USTF0",1743773775095,0.14331327,82498.0,82497.0,0.1212383]
["bitfinex-derivatives","BTCF0:USTF0",1743773775295,0.14331327,82498.0,82497.0,0.1220783]
["bitfinex-derivatives","BTCF0:USTF0",1743773775494,0.21465918,82510.0,82509.0,0.1212207]
["bitfinex-derivatives","BTCF0:USTF0",1743773775791,0.00063993,82530.0,82509.0,0.1212207]
["bitfinex-derivatives","BTCF0:USTF0",1743773775792,0.1211986,82525.0,82523.0,0.0605998]
["bitfinex-derivatives","BTCF0:USTF0",1743773775986,0.1211951,82527.0,82526.0,0.1817899]
["bitfinex-derivatives","BTCF0:USTF0",1743773776182,0.1212045,82522.0,82521.0,0.1211971]
["bitfinex-derivatives","BTCF0:USTF0",1743773776383,0.1818016,82524.0,82521.0,0.0606001]
["bitfinex-derivatives","BTCF0:USTF0",1743773776593,0.00082173,82530.0,82522.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743773776792,3e-08,82531.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1743773776985,0.0459,82543.0,82540.0,0.1817591]
["bitfinex-derivatives","BTCF0:USTF0",1743773777193,0.0605882,82540.0,82539.0,0.0605879]
["bitfinex-derivatives","BTCF0:USTF0",1743773777496,0.69398424,82570.0,82538.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743773777791,0.1212525,82543.0,82540.0,0.0605875]
["bitfinex-derivatives","BTCF0:USTF0",1743773777983,0.1212525,82543.0,82542.0,0.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1743773778189,0.1211737,82541.0,82540.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743773778386,0.1211737,82541.0,82540.0,0.1670751]
["bitfinex-derivatives","BTCF0:USTF0",1743773778583,0.4819737,82541.0,82540.0,1.5459]
["bitfinex-derivatives","BTCF0:USTF0",1743773778883,0.4819737,82541.0,82509.0,0.0606098]
["bitfinex-derivatives","BTCF0:USTF0",1743773778884,0.98672,82541.0,82509.0,0.0606098]
["bitfinex-derivatives","BTCF0:USTF0",1743773779082,0.1212177,82512.0,82511.0,0.1212165]
["bitfinex-derivatives","BTCF0:USTF0",1743773779296,0.3608,82525.0,82508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773779297,0.1212177,82511.0,82508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773779597,0.0606121,82507.0,82503.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743773779787,0.0606121,82507.0,82499.0,0.0141799]
["bitfinex-derivatives","BTCF0:USTF0",1743773779788,0.1212339,82500.0,82499.0,0.0141799]
["bitfinex-derivatives","BTCF0:USTF0",1743773780095,0.1212339,82500.0,82499.0,0.1354153]
["bitfinex-derivatives","BTCF0:USTF0",1743773780283,0.0975,82506.0,82499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773780485,0.1820077,82513.0,82512.0,0.1212163]
["bitfinex-derivatives","BTCF0:USTF0",1743773780684,0.0495818,82513.0,82497.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743773780894,0.0606245,82490.0,82478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773781092,0.1212706,82475.0,82467.0,0.0606409]
["bitfinex-derivatives","BTCF0:USTF0",1743773781295,0.0984,82489.0,82472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773781494,0.1713701,82489.0,82488.0,0.1212515]
["bitfinex-derivatives","BTCF0:USTF0",1743773781690,0.1714501,82489.0,82488.0,0.1220915]
["bitfinex-derivatives","BTCF0:USTF0",1743773781891,0.1714501,82489.0,82488.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743773782196,0.1714501,82489.0,82488.0,0.1220915]
["bitfinex-derivatives","BTCF0:USTF0",1743773782692,0.1714501,82489.0,82488.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743773782893,0.1212618,82481.0,82480.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743773783092,0.1220618,82481.0,82480.0,0.0009818]
["bitfinex-derivatives","BTCF0:USTF0",1743773783495,0.1212706,82475.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743773783691,0.1220706,82475.0,82474.0,0.001285]
["bitfinex-derivatives","BTCF0:USTF0",1743773783887,0.1220706,82475.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743773784299,0.4828706,82475.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743773784498,0.0606411,82468.0,82465.0,0.1212844]
["bitfinex-derivatives","BTCF0:USTF0",1743773784700,0.1212839,82466.0,82465.0,0.1221644]
["bitfinex-derivatives","BTCF0:USTF0",1743773784900,0.1220839,82466.0,82465.0,0.1221644]
["bitfinex-derivatives","BTCF0:USTF0",1743773785099,0.1220839,82466.0,82465.0,0.1221653]
["bitfinex-derivatives","BTCF0:USTF0",1743773785403,0.2217839,82466.0,82465.0,0.1221653]
["bitfinex-derivatives","BTCF0:USTF0",1743773785601,0.2217839,82466.0,82465.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743773785804,0.1212853,82465.0,82464.0,0.00181908]
["bitfinex-derivatives","BTCF0:USTF0",1743773786105,0.1220853,82465.0,82464.0,0.00261908]
["bitfinex-derivatives","BTCF0:USTF0",1743773786297,0.2217853,82465.0,82464.0,0.00261908]
["bitfinex-derivatives","BTCF0:USTF0",1743773786602,0.0008,82465.0,82464.0,0.12390588]
["bitfinex-derivatives","BTCF0:USTF0",1743773786803,0.0606369,82473.0,82472.0,0.1212736]
["bitfinex-derivatives","BTCF0:USTF0",1743773786991,0.0614369,82473.0,82472.0,0.1220736]
["bitfinex-derivatives","BTCF0:USTF0",1743773787197,0.1133369,82473.0,82472.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743773787399,0.1212853,82465.0,82464.0,0.00181908]
["bitfinex-derivatives","BTCF0:USTF0",1743773787694,0.4828053,82465.0,82464.0,0.00265908]
["bitfinex-derivatives","BTCF0:USTF0",1743773787994,0.1212883,82463.0,82462.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773788190,0.1212883,82463.0,82450.0,0.01392817]
["bitfinex-derivatives","BTCF0:USTF0",1743773788191,0.1212942,82459.0,82455.0,0.1212986]
["bitfinex-derivatives","BTCF0:USTF0",1743773788495,0.0008,82459.0,82458.0,0.12284249]
["bitfinex-derivatives","BTCF0:USTF0",1743773788702,0.1220942,82459.0,82458.0,0.12276249]
["bitfinex-derivatives","BTCF0:USTF0",1743773789004,0.1819213,82470.0,82469.0,0.1819118]
["bitfinex-derivatives","BTCF0:USTF0",1743773789194,0.18296131,82470.0,82469.0,0.1829518]
["bitfinex-derivatives","BTCF0:USTF0",1743773789394,0.18296131,82470.0,82469.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743773789601,0.1819331,82467.0,82466.0,0.1212795]
["bitfinex-derivatives","BTCF0:USTF0",1743773789803,0.18297311,82467.0,82466.0,0.1223195]
["bitfinex-derivatives","BTCF0:USTF0",1743773790003,0.00104001,82467.0,82466.0,0.1223195]
["bitfinex-derivatives","BTCF0:USTF0",1743773790202,0.0519,82474.0,82473.0,0.1212736]
["bitfinex-derivatives","BTCF0:USTF0",1743773790401,0.11384,82498.0,82466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743773790402,0.0606396,82470.0,82466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743773790701,0.1212942,82461.0,82460.0,0.1125457]
["bitfinex-derivatives","BTCF0:USTF0",1743773790896,0.1212942,82461.0,82460.0,0.2349142]
["bitfinex-derivatives","BTCF0:USTF0",1743773791097,0.1212853,82466.0,82465.0,0.1212809]
["bitfinex-derivatives","BTCF0:USTF0",1743773791302,0.0528,82473.0,82472.0,0.121275]
["bitfinex-derivatives","BTCF0:USTF0",1743773791303,0.1740765,82473.0,82472.0,0.121275]
["bitfinex-derivatives","BTCF0:USTF0",1743773791505,0.1212839,82467.0,82466.0,0.2425602]
["bitfinex-derivatives","BTCF0:USTF0",1743773791803,0.0001818,82475.0,82474.0,0.1212721]
["bitfinex-derivatives","BTCF0:USTF0",1743773792004,0.0001818,82475.0,82474.0,0.4831121]
["bitfinex-derivatives","BTCF0:USTF0",1743773792596,0.1214524,82475.0,82474.0,0.4831121]
["bitfinex-derivatives","BTCF0:USTF0",1743773792796,0.1214524,82475.0,82474.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743773793004,0.1212765,82471.0,82470.0,0.121278]
["bitfinex-derivatives","BTCF0:USTF0",1743773793199,0.1212868,82464.0,82463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773793397,0.1212868,82464.0,82463.0,0.4832068]
["bitfinex-derivatives","BTCF0:USTF0",1743773794308,0.1819268,82466.0,82465.0,0.1212853]
["bitfinex-derivatives","BTCF0:USTF0",1743773794503,0.69398424,82490.0,82465.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743773794693,0.0606238,82492.0,82487.0,0.0606249]
["bitfinex-derivatives","BTCF0:USTF0",1743773794901,0.1818765,82490.0,82489.0,0.1212471]
["bitfinex-derivatives","BTCF0:USTF0",1743773795197,0.06174501,82490.0,82489.0,0.182952]
["bitfinex-derivatives","BTCF0:USTF0",1743773795396,0.52354501,82490.0,82489.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743773795600,0.0606252,82489.0,82486.0,0.1212515]
["bitfinex-derivatives","BTCF0:USTF0",1743773795803,0.1212565,82487.0,82486.0,0.1212515]
["bitfinex-derivatives","BTCF0:USTF0",1743773796109,0.1219765,82487.0,82486.0,0.1220915]
["bitfinex-derivatives","BTCF0:USTF0",1743773796304,0.00072,82487.0,82486.0,0.1220915]
["bitfinex-derivatives","BTCF0:USTF0",1743773796508,0.17882719,82494.0,82493.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1743773796805,0.0993,82497.0,82493.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1743773796806,0.1728404,82497.0,82496.0,0.1212398]
["bitfinex-derivatives","BTCF0:USTF0",1743773797010,0.2341803,82497.0,82496.0,0.1219598]
["bitfinex-derivatives","BTCF0:USTF0",1743773797203,0.2341803,82497.0,82496.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743773797409,0.1212559,82485.0,82484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773797601,0.1219759,82485.0,82484.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743773797801,0.1219759,82485.0,82484.0,0.4827774]
["bitfinex-derivatives","BTCF0:USTF0",1743773798004,0.1219759,82485.0,82484.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743773798200,0.1212603,82482.0,82481.0,0.1214436]
["bitfinex-derivatives","BTCF0:USTF0",1743773798406,0.1220603,82482.0,82481.0,0.1222436]
["bitfinex-derivatives","BTCF0:USTF0",1743773798605,0.1220603,82482.0,82481.0,0.0009818]
["bitfinex-derivatives","BTCF0:USTF0",1743773798801,0.1220603,82482.0,82481.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743773799003,0.1508,82482.0,82461.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1743773799212,0.1212898,82462.0,82461.0,0.2302511]
["bitfinex-derivatives","BTCF0:USTF0",1743773799414,0.1219298,82462.0,82461.0,0.2302511]
["bitfinex-derivatives","BTCF0:USTF0",1743773800209,0.00064,82462.0,82461.0,0.2302511]
["bitfinex-derivatives","BTCF0:USTF0",1743773800409,0.1212828,82467.0,82466.0,0.1819221]
["bitfinex-derivatives","BTCF0:USTF0",1743773800609,0.0009818,82470.0,82468.0,0.1212809]
["bitfinex-derivatives","BTCF0:USTF0",1743773800812,0.0009818,82470.0,82469.0,0.1688795]
["bitfinex-derivatives","BTCF0:USTF0",1743773800813,0.0017418,82470.0,82469.0,0.1688795]
["bitfinex-derivatives","BTCF0:USTF0",1743773801005,0.1222198,82470.0,82469.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1743773801211,0.1222198,82470.0,82469.0,0.2214995]
["bitfinex-derivatives","BTCF0:USTF0",1743773801720,0.1222198,82470.0,82469.0,0.1695995]
["bitfinex-derivatives","BTCF0:USTF0",1743773802517,0.0606412,82468.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743773802713,0.4820942,82459.0,82458.0,0.00056509]
["bitfinex-derivatives","BTCF0:USTF0",1743773802909,0.4829342,82459.0,82458.0,0.00056509]
["bitfinex-derivatives","BTCF0:USTF0",1743773803221,0.4829342,82459.0,82442.0,0.01427869]
["bitfinex-derivatives","BTCF0:USTF0",1743773803222,0.1213177,82443.0,82442.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773803411,0.8437977,82443.0,82442.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773803614,0.1213354,82431.0,82430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773803818,0.1213648,82411.0,82408.0,0.1213688]
["bitfinex-derivatives","BTCF0:USTF0",1743773804015,0.0984,82430.0,82411.0,0.00917329]
["bitfinex-derivatives","BTCF0:USTF0",1743773804242,0.0507,82430.0,82429.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1743773804440,0.0507,82442.0,82441.0,0.0606597]
["bitfinex-derivatives","BTCF0:USTF0",1743773804637,0.0507,82442.0,82441.0,0.4214597]
["bitfinex-derivatives","BTCF0:USTF0",1743773804838,0.1720192,82442.0,82441.0,0.0606597]
["bitfinex-derivatives","BTCF0:USTF0",1743773805039,0.0507,82442.0,82441.0,0.0606597]
["bitfinex-derivatives","BTCF0:USTF0",1743773805349,0.00018193,82450.0,82449.0,0.1213089]
["bitfinex-derivatives","BTCF0:USTF0",1743773805537,0.00018193,82450.0,82449.0,0.4821089]
["bitfinex-derivatives","BTCF0:USTF0",1743773805844,0.3608,82484.0,82449.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743773806037,0.1003,82483.0,82482.0,0.1212603]
["bitfinex-derivatives","BTCF0:USTF0",1743773806345,0.2215589,82483.0,82482.0,0.2341403]
["bitfinex-derivatives","BTCF0:USTF0",1743773806938,0.2215589,82483.0,82482.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1743773807138,0.1212662,82478.0,82477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773807550,0.1212706,82475.0,82474.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743773807950,0.1212706,82475.0,82474.0,0.12145403]
["bitfinex-derivatives","BTCF0:USTF0",1743773808449,0.1212706,82475.0,82474.0,0.17365403]
["bitfinex-derivatives","BTCF0:USTF0",1743773808856,0.5325706,82475.0,82474.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743773809145,0.1819417,82461.0,82455.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1743773809352,0.1212956,82459.0,82458.0,0.1212942]
["bitfinex-derivatives","BTCF0:USTF0",1743773809549,0.2227932,82460.0,82459.0,0.1212942]
["bitfinex-derivatives","BTCF0:USTF0",1743773809754,0.1212986,82456.0,82455.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743773810046,0.1213295,82435.0,82431.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1743773810248,0.1213339,82432.0,82431.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773810446,0.0606684,82430.0,82426.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773810652,0.0606684,82430.0,82425.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743773810653,0.1213427,82426.0,82425.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743773810849,0.0008,82426.0,82415.0,0.36088704]
["bitfinex-derivatives","BTCF0:USTF0",1743773811048,0.4821575,82416.0,82415.0,0.36152704]
["bitfinex-derivatives","BTCF0:USTF0",1743773811349,0.4830775,82416.0,82415.0,0.36152704]
["bitfinex-derivatives","BTCF0:USTF0",1743773811956,0.5804775,82416.0,82415.0,0.36152704]
["bitfinex-derivatives","BTCF0:USTF0",1743773813149,0.7304775,82416.0,82415.0,0.31790334]
["bitfinex-derivatives","BTCF0:USTF0",1743773813351,0.1213648,82411.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743773813553,0.0496,82416.0,82415.0,0.1213589]
["bitfinex-derivatives","BTCF0:USTF0",1743773813745,0.3608,82435.0,82423.0,0.1213471]
["bitfinex-derivatives","BTCF0:USTF0",1743773813947,0.1213185,82443.0,82423.0,0.5949471]
["bitfinex-derivatives","BTCF0:USTF0",1743773814262,0.3608,82438.0,82430.0,0.0606677]
["bitfinex-derivatives","BTCF0:USTF0",1743773814445,0.0606713,82428.0,82424.0,0.16166]
["bitfinex-derivatives","BTCF0:USTF0",1743773814759,0.1213442,82426.0,82425.0,0.2426847]
["bitfinex-derivatives","BTCF0:USTF0",1743773815060,0.12254421,82426.0,82425.0,0.2433247]
["bitfinex-derivatives","BTCF0:USTF0",1743773815263,0.12254421,82426.0,82425.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773815553,0.1213648,82411.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743773815758,0.12248481,82411.0,82410.0,0.00120538]
["bitfinex-derivatives","BTCF0:USTF0",1743773816159,0.12248481,82411.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743773816958,0.12248481,82411.0,82410.0,0.00056538]
["bitfinex-derivatives","BTCF0:USTF0",1743773817159,0.12248481,82411.0,82410.0,0.36200538]
["bitfinex-derivatives","BTCF0:USTF0",1743773817464,0.12248481,82411.0,82410.0,0.12257168]
["bitfinex-derivatives","BTCF0:USTF0",1743773817656,0.12248481,82411.0,82410.0,0.00120538]
["bitfinex-derivatives","BTCF0:USTF0",1743773818261,0.12248481,82411.0,82410.0,0.00056538]
["bitfinex-derivatives","BTCF0:USTF0",1743773818654,0.12248481,82411.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743773819153,0.12248481,82411.0,82408.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773819154,0.1213678,82409.0,82408.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773819361,0.48328781,82409.0,82408.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773819562,0.1213766,82403.0,82402.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1743773819762,0.12257661,82403.0,82402.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1743773819963,0.12257661,82403.0,82402.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1743773820358,0.12257661,82403.0,82402.0,0.12149992]
["bitfinex-derivatives","BTCF0:USTF0",1743773820557,0.00120001,82403.0,82402.0,0.12149992]
["bitfinex-derivatives","BTCF0:USTF0",1743773820761,0.00120001,82403.0,82402.0,0.17309992]
["bitfinex-derivatives","BTCF0:USTF0",1743773820952,0.00018193,82417.0,82416.0,0.1213575]
["bitfinex-derivatives","BTCF0:USTF0",1743773821151,0.00018193,82417.0,82415.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1743773821457,0.1213751,82405.0,82404.0,0.1213745]
["bitfinex-derivatives","BTCF0:USTF0",1743773821664,0.36098193,82417.0,82404.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1743773821863,0.2855406,82416.0,82415.0,0.1213575]
["bitfinex-derivatives","BTCF0:USTF0",1743773822059,0.1213619,82413.0,82412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773822453,0.1213619,82413.0,82412.0,0.1213633]
["bitfinex-derivatives","BTCF0:USTF0",1743773822653,0.00018193,82417.0,82412.0,0.1213633]
["bitfinex-derivatives","BTCF0:USTF0",1743773822654,3e-08,82417.0,82416.0,0.1213575]
["bitfinex-derivatives","BTCF0:USTF0",1743773822958,3e-08,82417.0,82416.0,0.4821575]
["bitfinex-derivatives","BTCF0:USTF0",1743773823560,3e-08,82417.0,82416.0,0.1213575]
["bitfinex-derivatives","BTCF0:USTF0",1743773823759,0.12135603,82417.0,82416.0,0.4821575]
["bitfinex-derivatives","BTCF0:USTF0",1743773823961,0.12135603,82417.0,82416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773824156,0.12135603,82417.0,82416.0,0.4821575]
["bitfinex-derivatives","BTCF0:USTF0",1743773824350,3e-08,82417.0,82416.0,0.5354575]
["bitfinex-derivatives","BTCF0:USTF0",1743773824859,0.12135603,82417.0,82416.0,0.5354575]
["bitfinex-derivatives","BTCF0:USTF0",1743773825057,0.12211603,82417.0,82416.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1743773825264,0.1213589,82415.0,82414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773825457,0.1221189,82415.0,82414.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773825660,0.1213766,82403.0,82402.0,0.12149992]
["bitfinex-derivatives","BTCF0:USTF0",1743773825865,0.00096001,82403.0,82402.0,0.12213992]
["bitfinex-derivatives","BTCF0:USTF0",1743773826060,0.4821766,82403.0,82402.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773826262,0.1213795,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743773826453,0.1225395,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743773826969,0.2304395,82401.0,82400.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743773827161,0.2304395,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743773827356,0.5912395,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743773828253,0.5912395,82401.0,82394.0,0.00056547]
["bitfinex-derivatives","BTCF0:USTF0",1743773828254,0.1213884,82395.0,82394.0,0.00056547]
["bitfinex-derivatives","BTCF0:USTF0",1743773828461,0.12258841,82395.0,82394.0,0.00048547]
["bitfinex-derivatives","BTCF0:USTF0",1743773828964,0.00120001,82395.0,82394.0,0.48267537]
["bitfinex-derivatives","BTCF0:USTF0",1743773829168,0.1820756,82399.0,82398.0,0.121384]
["bitfinex-derivatives","BTCF0:USTF0",1743773829357,0.00116,82399.0,82398.0,0.1827159]
["bitfinex-derivatives","BTCF0:USTF0",1743773829557,0.1213766,82404.0,82403.0,0.1213708]
["bitfinex-derivatives","BTCF0:USTF0",1743773829756,0.00124001,82404.0,82403.0,0.4828508]
["bitfinex-derivatives","BTCF0:USTF0",1743773830156,0.1213742,82405.0,82404.0,0.1213751]
["bitfinex-derivatives","BTCF0:USTF0",1743773830556,0.1711604,82414.0,82413.0,0.1213619]
["bitfinex-derivatives","BTCF0:USTF0",1743773830758,0.17236041,82414.0,82413.0,0.1213619]
["bitfinex-derivatives","BTCF0:USTF0",1743773830958,0.00120001,82414.0,82413.0,0.1213619]
["bitfinex-derivatives","BTCF0:USTF0",1743773831154,0.12256041,82414.0,82412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773831351,0.00120001,82414.0,82413.0,0.1213619]
["bitfinex-derivatives","BTCF0:USTF0",1743773831766,0.17910031,82415.0,82414.0,0.1213604]
["bitfinex-derivatives","BTCF0:USTF0",1743773832062,0.12135603,82417.0,82416.0,0.1213575]
["bitfinex-derivatives","BTCF0:USTF0",1743773832264,3e-08,82417.0,82416.0,0.1213575]
["bitfinex-derivatives","BTCF0:USTF0",1743773832462,3e-08,82417.0,82416.0,0.2713575]
["bitfinex-derivatives","BTCF0:USTF0",1743773832660,0.0524,82443.0,82442.0,0.1213192]
["bitfinex-derivatives","BTCF0:USTF0",1743773832964,0.1213324,82433.0,82432.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1743773833162,0.121353,82419.0,82418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773833554,0.15,82419.0,82381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773833756,0.4163,82456.0,82415.0,0.0606788]
["bitfinex-derivatives","BTCF0:USTF0",1743773833757,0.1044,82418.0,82415.0,0.0606788]
["bitfinex-derivatives","BTCF0:USTF0",1743773833954,0.0606754,82422.0,82417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773834269,0.1213604,82414.0,82413.0,0.1214419]
["bitfinex-derivatives","BTCF0:USTF0",1743773834464,0.0533,82421.0,82418.0,0.0606765]
["bitfinex-derivatives","BTCF0:USTF0",1743773834765,0.1213678,82409.0,82408.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743773834957,0.4821678,82409.0,82408.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743773835561,0.5884678,82409.0,82408.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743773835761,0.416,82409.0,82408.0,0.12155124]
["bitfinex-derivatives","BTCF0:USTF0",1743773835960,0.3608,82420.0,82408.0,0.12155124]
["bitfinex-derivatives","BTCF0:USTF0",1743773835961,0.0606774,82418.0,82414.0,0.0606799]
["bitfinex-derivatives","BTCF0:USTF0",1743773836158,0.1213633,82412.0,82411.0,0.1213644]
["bitfinex-derivatives","BTCF0:USTF0",1743773836467,0.0552,82416.0,82415.0,0.1213589]
["bitfinex-derivatives","BTCF0:USTF0",1743773836663,0.3608,82427.0,82417.0,0.060678]
["bitfinex-derivatives","BTCF0:USTF0",1743773836865,0.3608,82427.0,82422.0,0.1213486]
["bitfinex-derivatives","BTCF0:USTF0",1743773837057,0.121353,82419.0,82418.0,0.1763539]
["bitfinex-derivatives","BTCF0:USTF0",1743773837255,0.121353,82419.0,82418.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743773837460,0.1213619,82413.0,82411.0,0.1213642]
["bitfinex-derivatives","BTCF0:USTF0",1743773837660,0.12136,82415.0,82414.0,0.1213589]
["bitfinex-derivatives","BTCF0:USTF0",1743773837860,0.12256001,82415.0,82414.0,0.1220389]
["bitfinex-derivatives","BTCF0:USTF0",1743773838067,0.23066001,82415.0,82414.0,0.1220389]
["bitfinex-derivatives","BTCF0:USTF0",1743773838269,0.23066001,82415.0,82414.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743773838572,0.1213678,82409.0,82399.0,0.0606912]
["bitfinex-derivatives","BTCF0:USTF0",1743773838863,0.12260781,82409.0,82407.0,0.1213702]
["bitfinex-derivatives","BTCF0:USTF0",1743773839071,0.00124001,82409.0,82408.0,0.12219124]
["bitfinex-derivatives","BTCF0:USTF0",1743773839276,0.00124001,82409.0,82408.0,0.19202513]
["bitfinex-derivatives","BTCF0:USTF0",1743773839773,0.0529,82415.0,82414.0,0.1213604]
["bitfinex-derivatives","BTCF0:USTF0",1743773839967,0.1737527,82420.0,82414.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773840162,0.1213589,82415.0,82414.0,0.01727389]
["bitfinex-derivatives","BTCF0:USTF0",1743773840360,0.1221589,82415.0,82414.0,0.01663389]
["bitfinex-derivatives","BTCF0:USTF0",1743773840555,0.1221589,82415.0,82414.0,0.1213604]
["bitfinex-derivatives","BTCF0:USTF0",1743773840765,0.0008,82415.0,82414.0,0.1220004]
["bitfinex-derivatives","BTCF0:USTF0",1743773840966,0.3608,82446.0,82424.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1743773841166,0.0539,82450.0,82449.0,0.1213089]
["bitfinex-derivatives","BTCF0:USTF0",1743773841463,0.0539,82450.0,82449.0,0.1221889]
["bitfinex-derivatives","BTCF0:USTF0",1743773841464,0.05482,82450.0,82449.0,0.1221889]
["bitfinex-derivatives","BTCF0:USTF0",1743773841672,0.1761274,82450.0,82449.0,0.1221889]
["bitfinex-derivatives","BTCF0:USTF0",1743773842067,0.1761274,82450.0,82449.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743773842269,0.1154744,82450.0,82449.0,0.1213089]
["bitfinex-derivatives","BTCF0:USTF0",1743773842573,0.00092,82450.0,82449.0,0.1221889]
["bitfinex-derivatives","BTCF0:USTF0",1743773842762,0.1222274,82450.0,82449.0,0.1221889]
["bitfinex-derivatives","BTCF0:USTF0",1743773842959,0.1222274,82450.0,82449.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743773843165,0.1213192,82442.0,82441.0,0.12158262]
["bitfinex-derivatives","BTCF0:USTF0",1743773843367,0.12219921,82442.0,82441.0,0.00114192]
["bitfinex-derivatives","BTCF0:USTF0",1743773843567,0.27219921,82442.0,82441.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743773843770,0.1213368,82430.0,82429.0,0.121416]
["bitfinex-derivatives","BTCF0:USTF0",1743773843965,0.1222568,82430.0,82429.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743773844263,0.00092,82430.0,82429.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1743773844463,0.00092,82430.0,82429.0,0.1222983]
["bitfinex-derivatives","BTCF0:USTF0",1743773844666,0.1213368,82430.0,82429.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743773844867,0.00072,82430.0,82428.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1743773845174,0.1220568,82430.0,82429.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1743773845379,0.1220568,82430.0,82429.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743773845570,0.1220568,82430.0,82429.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1743773845571,0.00072,82430.0,82429.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1743773845763,0.00072,82430.0,82429.0,0.1222983]
["bitfinex-derivatives","BTCF0:USTF0",1743773845965,0.00018192,82438.0,82437.0,0.1213265]
["bitfinex-derivatives","BTCF0:USTF0",1743773846169,0.12150702,82438.0,82437.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743773846371,0.1213368,82430.0,82429.0,0.01652894]
["bitfinex-derivatives","BTCF0:USTF0",1743773846676,0.1220168,82430.0,82429.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1743773846870,0.1220168,82430.0,82429.0,0.1224183]
["bitfinex-derivatives","BTCF0:USTF0",1743773847068,0.1220168,82430.0,82429.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743773847671,0.1220168,82430.0,82421.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743773847672,0.1213486,82422.0,82421.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743773847977,0.4821486,82422.0,82421.0,0.00134192]
["bitfinex-derivatives","BTCF0:USTF0",1743773848178,0.4829086,82422.0,82421.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743773848773,0.1213869,82396.0,82395.0,0.1214684]
["bitfinex-derivatives","BTCF0:USTF0",1743773848976,0.1225469,82396.0,82395.0,0.1225084]
["bitfinex-derivatives","BTCF0:USTF0",1743773849278,0.1225469,82396.0,82395.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743773849470,0.1213884,82395.0,82394.0,0.12187537]
["bitfinex-derivatives","BTCF0:USTF0",1743773849670,0.12250841,82395.0,82394.0,0.12295537]
["bitfinex-derivatives","BTCF0:USTF0",1743773850064,0.00112001,82395.0,82394.0,0.12295537]
["bitfinex-derivatives","BTCF0:USTF0",1743773850567,0.06087055,82403.0,82402.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1743773850770,0.0606934,82397.0,82394.0,0.00048547]
["bitfinex-derivatives","BTCF0:USTF0",1743773850971,0.1213884,82395.0,82394.0,0.00048547]
["bitfinex-derivatives","BTCF0:USTF0",1743773851166,0.1820985,82388.0,82387.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743773851372,0.1820985,82388.0,82387.0,0.1215602]
["bitfinex-derivatives","BTCF0:USTF0",1743773851581,0.1820985,82388.0,82387.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743773852176,0.1820985,82388.0,82387.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743773852375,0.1214105,82381.0,82380.0,0.1822702]
["bitfinex-derivatives","BTCF0:USTF0",1743773852576,0.1214105,82381.0,82380.0,0.0617852]
["bitfinex-derivatives","BTCF0:USTF0",1743773852882,0.4822105,82381.0,82380.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743773853074,0.121412,82379.0,82378.0,0.06119156]
["bitfinex-derivatives","BTCF0:USTF0",1743773853271,0.121412,82379.0,82378.0,0.12189896]
["bitfinex-derivatives","BTCF0:USTF0",1743773853476,0.1213911,82394.0,82385.0,0.0607015]
["bitfinex-derivatives","BTCF0:USTF0",1743773853668,0.1213911,82394.0,82387.0,0.1214002]
["bitfinex-derivatives","BTCF0:USTF0",1743773853669,0.4821987,82388.0,82387.0,0.1214002]
["bitfinex-derivatives","BTCF0:USTF0",1743773853872,0.4821987,82388.0,82387.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743773854078,0.3608,82388.0,82387.0,0.1214002]
["bitfinex-derivatives","BTCF0:USTF0",1743773854275,0.1214002,82387.0,82386.0,0.1214002]
["bitfinex-derivatives","BTCF0:USTF0",1743773854473,0.0562,82394.0,82393.0,0.1213913]
["bitfinex-derivatives","BTCF0:USTF0",1743773854678,0.00018205,82403.0,82399.0,0.060691]
["bitfinex-derivatives","BTCF0:USTF0",1743773854881,0.060689,82402.0,82386.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743773855082,0.1144,82401.0,82400.0,0.121381]
["bitfinex-derivatives","BTCF0:USTF0",1743773855382,0.1144,82401.0,82388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773855580,0.1820972,82390.0,82389.0,0.1213958]
["bitfinex-derivatives","BTCF0:USTF0",1743773855883,0.3608,82398.0,82375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773856181,0.0575,82397.0,82396.0,0.1213869]
["bitfinex-derivatives","BTCF0:USTF0",1743773856377,5e-08,82403.0,82402.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1743773856581,5e-08,82403.0,82402.0,0.4821781]
["bitfinex-derivatives","BTCF0:USTF0",1743773856780,5e-08,82403.0,82402.0,0.6321781]
["bitfinex-derivatives","BTCF0:USTF0",1743773856976,5e-08,82403.0,82402.0,0.50795185]
["bitfinex-derivatives","BTCF0:USTF0",1743773857279,5e-08,82403.0,82402.0,0.78503712]
["bitfinex-derivatives","BTCF0:USTF0",1743773857582,5e-08,82403.0,82402.0,0.76765185]
["bitfinex-derivatives","BTCF0:USTF0",1743773857975,5e-08,82403.0,82402.0,0.66365933]
["bitfinex-derivatives","BTCF0:USTF0",1743773858283,0.38998424,82460.0,82402.0,0.66365933]
["bitfinex-derivatives","BTCF0:USTF0",1743773858284,0.30754914,82458.0,82436.0,0.0606625]
["bitfinex-derivatives","BTCF0:USTF0",1743773858474,0.0606545,82449.0,82437.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1743773858782,0.109,82448.0,82447.0,0.1213118]
["bitfinex-derivatives","BTCF0:USTF0",1743773858982,0.109,82448.0,82425.0,0.07422398]
["bitfinex-derivatives","BTCF0:USTF0",1743773859180,0.1820109,82431.0,82424.0,0.0606716]
["bitfinex-derivatives","BTCF0:USTF0",1743773859376,0.0606684,82430.0,82426.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1743773859581,0.0606744,82424.0,82423.0,0.1213465]
["bitfinex-derivatives","BTCF0:USTF0",1743773859985,0.109,82430.0,82429.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1743773860186,0.0559,82430.0,82418.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1743773860376,0.1772378,82430.0,82429.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1743773860578,0.0559,82430.0,82429.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1743773860779,0.3608,82455.0,82435.0,0.1213295]
["bitfinex-derivatives","BTCF0:USTF0",1743773860984,0.0606522,82452.0,82444.0,0.1213127]
["bitfinex-derivatives","BTCF0:USTF0",1743773861178,0.1213212,82445.0,82444.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743773861378,0.181986,82442.0,82441.0,0.1213162]
["bitfinex-derivatives","BTCF0:USTF0",1743773861575,0.0617409,82442.0,82441.0,0.1830555]
["bitfinex-derivatives","BTCF0:USTF0",1743773861776,0.0617409,82442.0,82441.0,0.0617393]
["bitfinex-derivatives","BTCF0:USTF0",1743773861981,0.0606698,82431.0,82419.0,0.0607564]
["bitfinex-derivatives","BTCF0:USTF0",1743773862183,0.00076,82431.0,82430.0,0.4821359]
["bitfinex-derivatives","BTCF0:USTF0",1743773862486,0.0606626,82438.0,82437.0,0.1213265]
["bitfinex-derivatives","BTCF0:USTF0",1743773862680,0.36156,82441.0,82440.0,0.1213221]
["bitfinex-derivatives","BTCF0:USTF0",1743773862985,0.4837207,82441.0,82440.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743773863181,0.0606713,82426.0,82423.0,0.0606729]
["bitfinex-derivatives","BTCF0:USTF0",1743773863390,0.0606713,82426.0,82413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773863391,0.1213442,82426.0,82425.0,0.1213386]
["bitfinex-derivatives","BTCF0:USTF0",1743773863590,0.1213427,82426.0,82425.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773863883,0.1213516,82420.0,82419.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743773864088,0.1213869,82396.0,82376.0,0.00182101]
["bitfinex-derivatives","BTCF0:USTF0",1743773864279,0.12250691,82396.0,82395.0,0.1220284]
["bitfinex-derivatives","BTCF0:USTF0",1743773865077,0.12250691,82396.0,82395.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773865279,0.48330691,82396.0,82395.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773865576,0.121412,82379.0,82360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773865888,0.121412,82379.0,82378.0,0.12197656]
["bitfinex-derivatives","BTCF0:USTF0",1743773866078,0.482212,82379.0,82378.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743773866278,0.632212,82379.0,82378.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743773866484,0.633492,82379.0,82378.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743773866688,0.00128,82379.0,82378.0,0.12189896]
["bitfinex-derivatives","BTCF0:USTF0",1743773866883,0.060702,82385.0,82384.0,0.1214046]
["bitfinex-derivatives","BTCF0:USTF0",1743773867584,0.1821098,82385.0,82384.0,0.1214046]
["bitfinex-derivatives","BTCF0:USTF0",1743773867990,0.1834298,82385.0,82384.0,0.1214046]
["bitfinex-derivatives","BTCF0:USTF0",1743773868287,0.1227231,82385.0,82384.0,0.1214046]
["bitfinex-derivatives","BTCF0:USTF0",1743773868490,0.00132,82385.0,82384.0,0.1214046]
["bitfinex-derivatives","BTCF0:USTF0",1743773868686,0.00018205,82387.0,82386.0,0.1214016]
["bitfinex-derivatives","BTCF0:USTF0",1743773868887,0.3608,82406.0,82397.0,0.1213854]
["bitfinex-derivatives","BTCF0:USTF0",1743773869088,0.30024991,82398.0,82397.0,1.6213854]
["bitfinex-derivatives","BTCF0:USTF0",1743773869386,0.1820993,82389.0,82386.0,0.0607006]
["bitfinex-derivatives","BTCF0:USTF0",1743773869587,0.00128,82389.0,82388.0,0.182172]
["bitfinex-derivatives","BTCF0:USTF0",1743773869785,0.17886591,82398.0,82397.0,0.1213854]
["bitfinex-derivatives","BTCF0:USTF0",1743773869986,0.17886591,82398.0,82397.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743773869987,0.66204991,82398.0,82397.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743773870193,0.1213958,82390.0,82389.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743773870391,0.1213958,82390.0,82389.0,0.23533825]
["bitfinex-derivatives","BTCF0:USTF0",1743773870593,0.1223958,82390.0,82389.0,0.11394205]
["bitfinex-derivatives","BTCF0:USTF0",1743773870794,0.4831958,82390.0,82389.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743773872694,0.1214075,82382.0,82381.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773872883,0.0607074,82377.0,82363.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1743773873087,0.1214326,82365.0,82364.0,0.1821497]
["bitfinex-derivatives","BTCF0:USTF0",1743773873283,0.1214341,82364.0,82363.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743773873584,0.1223541,82364.0,82363.0,0.1220755]
["bitfinex-derivatives","BTCF0:USTF0",1743773873791,0.00092,82364.0,82363.0,0.2349755]
["bitfinex-derivatives","BTCF0:USTF0",1743773873989,0.1821477,82366.0,82365.0,0.1214326]
["bitfinex-derivatives","BTCF0:USTF0",1743773874192,0.0616356,82366.0,82365.0,0.1220726]
["bitfinex-derivatives","BTCF0:USTF0",1743773875693,0.0616356,82366.0,82365.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773875886,0.1223511,82366.0,82365.0,0.1220726]
["bitfinex-derivatives","BTCF0:USTF0",1743773876282,0.1223511,82366.0,82365.0,0.2336726]
["bitfinex-derivatives","BTCF0:USTF0",1743773876683,0.00092,82366.0,82365.0,0.2336726]
["bitfinex-derivatives","BTCF0:USTF0",1743773876887,0.1214311,82366.0,82365.0,0.2336726]
["bitfinex-derivatives","BTCF0:USTF0",1743773877197,0.00018205,82372.0,82371.0,0.1214238]
["bitfinex-derivatives","BTCF0:USTF0",1743773877492,0.00110205,82372.0,82371.0,0.1223438]
["bitfinex-derivatives","BTCF0:USTF0",1743773877695,0.12160435,82372.0,82371.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743773877885,0.12252435,82372.0,82371.0,0.1223438]
["bitfinex-derivatives","BTCF0:USTF0",1743773878291,0.24582435,82372.0,82371.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743773878597,0.1214282,82368.0,82367.0,0.1214282]
["bitfinex-derivatives","BTCF0:USTF0",1743773878895,0.48318821,82368.0,82367.0,0.1221082]
["bitfinex-derivatives","BTCF0:USTF0",1743773879089,0.48318821,82368.0,82367.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743773879285,0.1214355,82363.0,82362.0,0.00048566]
["bitfinex-derivatives","BTCF0:USTF0",1743773879491,0.1214414,82359.0,82358.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773879698,0.1203,82367.0,82366.0,0.1214311]
["bitfinex-derivatives","BTCF0:USTF0",1743773879699,0.0601,82367.0,82366.0,0.1214311]
["bitfinex-derivatives","BTCF0:USTF0",1743773879892,0.1203,82367.0,82366.0,0.1214311]
["bitfinex-derivatives","BTCF0:USTF0",1743773880194,0.00018205,82372.0,82371.0,0.1214238]
["bitfinex-derivatives","BTCF0:USTF0",1743773880395,0.3608,82398.0,82384.0,0.1214046]
["bitfinex-derivatives","BTCF0:USTF0",1743773880586,0.17921828,82385.0,82384.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773880787,0.30062138,82385.0,82384.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773880988,0.17921828,82385.0,82384.0,0.1214046]
["bitfinex-derivatives","BTCF0:USTF0",1743773881301,0.30062138,82385.0,82384.0,0.1221646]
["bitfinex-derivatives","BTCF0:USTF0",1743773881484,0.30062138,82385.0,82384.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743773881800,0.30062138,82385.0,82379.0,0.0607052]
["bitfinex-derivatives","BTCF0:USTF0",1743773881801,0.1821127,82382.0,82379.0,0.0607052]
["bitfinex-derivatives","BTCF0:USTF0",1743773881989,0.60072038,82385.0,82379.0,0.0613452]
["bitfinex-derivatives","BTCF0:USTF0",1743773881990,0.17845828,82385.0,82379.0,0.0613452]
["bitfinex-derivatives","BTCF0:USTF0",1743773882189,0.21417564,82392.0,82391.0,0.1213943]
["bitfinex-derivatives","BTCF0:USTF0",1743773882399,0.00068,82392.0,82391.0,0.4828743]
["bitfinex-derivatives","BTCF0:USTF0",1743773882594,0.00068,82392.0,82391.0,0.1220743]
["bitfinex-derivatives","BTCF0:USTF0",1743773882795,0.1220728,82392.0,82391.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743773882990,0.1214046,82384.0,82383.0,0.12158815]
["bitfinex-derivatives","BTCF0:USTF0",1743773883299,0.1221246,82384.0,82383.0,0.12230815]
["bitfinex-derivatives","BTCF0:USTF0",1743773883803,0.121437,82365.0,82361.0,0.0607185]
["bitfinex-derivatives","BTCF0:USTF0",1743773884104,0.1214518,82353.0,82352.0,0.1821702]
["bitfinex-derivatives","BTCF0:USTF0",1743773884393,0.1821742,82355.0,82354.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1743773884700,0.1214577,82348.0,82346.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743773885001,0.1221377,82348.0,82347.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743773885195,0.1214591,82347.0,82346.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743773885402,0.1222191,82347.0,82346.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743773885696,0.1222191,82347.0,82346.0,0.00120575]
["bitfinex-derivatives","BTCF0:USTF0",1743773886205,0.1222191,82347.0,82332.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1743773886206,0.1214798,82333.0,82332.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1743773886492,0.1214798,82333.0,82332.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1743773886493,0.12251981,82333.0,82332.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1743773886687,0.12251981,82333.0,82332.0,0.1221213]
["bitfinex-derivatives","BTCF0:USTF0",1743773886888,0.12251981,82333.0,82332.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773887087,0.12251981,82333.0,82332.0,0.1221213]
["bitfinex-derivatives","BTCF0:USTF0",1743773887387,0.00104001,82333.0,82332.0,0.1221213]
["bitfinex-derivatives","BTCF0:USTF0",1743773887590,0.12251981,82333.0,82332.0,0.1848213]
["bitfinex-derivatives","BTCF0:USTF0",1743773888002,0.00104001,82333.0,82332.0,0.1848213]
["bitfinex-derivatives","BTCF0:USTF0",1743773888300,0.12251981,82333.0,82332.0,0.1848213]
["bitfinex-derivatives","BTCF0:USTF0",1743773888696,0.00104001,82333.0,82332.0,0.1848213]
["bitfinex-derivatives","BTCF0:USTF0",1743773889201,0.00018217,82341.0,82340.0,0.1214695]
["bitfinex-derivatives","BTCF0:USTF0",1743773889493,7e-08,82341.0,82340.0,0.4829095]
["bitfinex-derivatives","BTCF0:USTF0",1743773889694,7e-08,82341.0,82340.0,1.6221095]
["bitfinex-derivatives","BTCF0:USTF0",1743773889997,7e-08,82341.0,82340.0,1.7458095]
["bitfinex-derivatives","BTCF0:USTF0",1743773890903,7e-08,82341.0,82340.0,1.8958095]
["bitfinex-derivatives","BTCF0:USTF0",1743773891099,7e-08,82341.0,82340.0,2.2566095]
["bitfinex-derivatives","BTCF0:USTF0",1743773891401,0.21417564,82369.0,82368.0,0.1214282]
["bitfinex-derivatives","BTCF0:USTF0",1743773891597,0.21517564,82369.0,82368.0,0.1221482]
["bitfinex-derivatives","BTCF0:USTF0",1743773891900,0.3608,82392.0,82368.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743773892203,0.00072,82385.0,82384.0,0.1214046]
["bitfinex-derivatives","BTCF0:USTF0",1743773892389,0.0606907,82400.0,82379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773892588,0.00072,82400.0,82399.0,0.1213825]
["bitfinex-derivatives","BTCF0:USTF0",1743773892794,0.24690124,82410.0,82399.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743773892996,0.0606959,82393.0,82390.0,0.1213928]
["bitfinex-derivatives","BTCF0:USTF0",1743773893204,0.0606959,82393.0,82392.0,0.1213928]
["bitfinex-derivatives","BTCF0:USTF0",1743773893502,0.0606966,82392.0,82383.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743773893696,0.1214046,82384.0,82383.0,0.00086204]
["bitfinex-derivatives","BTCF0:USTF0",1743773893896,0.1220846,82384.0,82383.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743773894297,0.00068,82384.0,82383.0,0.13838811]
["bitfinex-derivatives","BTCF0:USTF0",1743773894500,0.1214046,82385.0,82383.0,0.01762201]
["bitfinex-derivatives","BTCF0:USTF0",1743773894700,0.00068,82385.0,82384.0,0.1821069]
["bitfinex-derivatives","BTCF0:USTF0",1743773894901,0.0606996,82388.0,82387.0,0.1214002]
["bitfinex-derivatives","BTCF0:USTF0",1743773895097,0.3608,82401.0,82400.0,0.121381]
["bitfinex-derivatives","BTCF0:USTF0",1743773895297,0.0606701,82428.0,82407.0,0.1213707]
["bitfinex-derivatives","BTCF0:USTF0",1743773895602,0.18202,82426.0,82425.0,0.1213427]
["bitfinex-derivatives","BTCF0:USTF0",1743773895800,0.0625,82427.0,82426.0,0.1213427]
["bitfinex-derivatives","BTCF0:USTF0",1743773896004,0.12202,82428.0,82427.0,0.1213413]
["bitfinex-derivatives","BTCF0:USTF0",1743773896196,0.1213427,82426.0,82425.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773896597,0.1213516,82420.0,82419.0,0.1213517]
["bitfinex-derivatives","BTCF0:USTF0",1743773896798,0.1213545,82418.0,82417.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743773897502,0.4821545,82418.0,82417.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743773897700,0.4821545,82418.0,82404.0,0.0606872]
["bitfinex-derivatives","BTCF0:USTF0",1743773897701,0.5108,82418.0,82404.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773897913,0.3608,82405.0,82385.0,0.28908041]
["bitfinex-derivatives","BTCF0:USTF0",1743773898101,0.1214016,82386.0,82385.0,0.28908041]
["bitfinex-derivatives","BTCF0:USTF0",1743773898304,0.2714016,82386.0,82385.0,0.28908041]
["bitfinex-derivatives","BTCF0:USTF0",1743773898604,0.121412,82379.0,82378.0,0.36226646]
["bitfinex-derivatives","BTCF0:USTF0",1743773898898,0.482212,82379.0,82378.0,0.36226646]
["bitfinex-derivatives","BTCF0:USTF0",1743773899296,0.0607088,82376.0,82372.0,0.43045223]
["bitfinex-derivatives","BTCF0:USTF0",1743773899501,0.1214503,82353.0,82352.0,0.65365286]
["bitfinex-derivatives","BTCF0:USTF0",1743773899805,0.1214503,82353.0,82352.0,0.77510466]
["bitfinex-derivatives","BTCF0:USTF0",1743773900001,0.1214503,82353.0,82352.0,0.65365286]
["bitfinex-derivatives","BTCF0:USTF0",1743773900193,0.1214503,82353.0,82336.0,0.01348711]
["bitfinex-derivatives","BTCF0:USTF0",1743773900194,0.1214739,82337.0,82336.0,0.01348711]
["bitfinex-derivatives","BTCF0:USTF0",1743773900394,0.4822739,82337.0,82336.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743773900593,0.4822739,82337.0,82330.0,0.00048585]
["bitfinex-derivatives","BTCF0:USTF0",1743773900594,0.1214783,82334.0,82330.0,0.00048585]
["bitfinex-derivatives","BTCF0:USTF0",1743773900799,0.1214783,82334.0,82331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773901002,0.1214783,82334.0,82330.0,0.00048585]
["bitfinex-derivatives","BTCF0:USTF0",1743773901203,0.1215064,82315.0,82314.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743773901393,0.1215241,82303.0,82302.0,0.75705851]
["bitfinex-derivatives","BTCF0:USTF0",1743773901593,0.4823241,82303.0,82302.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743773901902,0.121527,82301.0,82300.0,0.2215285]
["bitfinex-derivatives","BTCF0:USTF0",1743773902204,0.00068,82301.0,82300.0,0.2222485]
["bitfinex-derivatives","BTCF0:USTF0",1743773902598,0.122207,82301.0,82300.0,0.2222485]
["bitfinex-derivatives","BTCF0:USTF0",1743773902797,0.122207,82301.0,82300.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743773902999,0.122207,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743773903000,0.272207,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743773903199,0.272207,82301.0,82298.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1743773903200,0.12153,82299.0,82298.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1743773903403,0.12221,82299.0,82298.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1743773903603,0.27221,82299.0,82298.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1743773903801,0.27221,82299.0,82298.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773904306,0.1215462,82288.0,82287.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773904512,0.1215536,82283.0,82267.0,0.1215768]
["bitfinex-derivatives","BTCF0:USTF0",1743773904714,0.1222336,82283.0,82276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773905009,0.2722336,82283.0,82276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773905209,0.00068,82283.0,82282.0,0.12204123]
["bitfinex-derivatives","BTCF0:USTF0",1743773905415,0.1215536,82283.0,82282.0,0.54429733]
["bitfinex-derivatives","BTCF0:USTF0",1743773905604,0.00018228,82291.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1743773905804,0.00086228,82291.0,82290.0,0.1223033]
["bitfinex-derivatives","BTCF0:USTF0",1743773906609,0.12240408,82291.0,82290.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743773906806,0.48252408,82291.0,82290.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743773907107,0.63332408,82291.0,82290.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743773907299,0.1215477,82287.0,82286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773907502,0.1215536,82283.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743773907700,0.4830336,82283.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743773908907,0.36148,82283.0,82282.0,0.12204123]
["bitfinex-derivatives","BTCF0:USTF0",1743773909107,0.1222336,82283.0,82282.0,0.00112613]
["bitfinex-derivatives","BTCF0:USTF0",1743773909411,0.4830336,82283.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743773909612,0.4830336,82283.0,82282.0,0.12204123]
["bitfinex-derivatives","BTCF0:USTF0",1743773909915,0.4830336,82283.0,82282.0,0.00112613]
["bitfinex-derivatives","BTCF0:USTF0",1743773910116,0.4830336,82283.0,82282.0,0.12268123]
["bitfinex-derivatives","BTCF0:USTF0",1743773910514,0.00068,82283.0,82282.0,0.12268123]
["bitfinex-derivatives","BTCF0:USTF0",1743773910710,0.12172408,82291.0,82288.0,0.0607726]
["bitfinex-derivatives","BTCF0:USTF0",1743773910910,0.1215447,82289.0,82288.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743773911110,0.1215477,82287.0,82286.0,0.2430962]
["bitfinex-derivatives","BTCF0:USTF0",1743773911319,0.1223877,82287.0,82286.0,0.2439362]
["bitfinex-derivatives","BTCF0:USTF0",1743773911517,0.1223877,82287.0,82286.0,0.1223877]
["bitfinex-derivatives","BTCF0:USTF0",1743773911811,0.00018228,82291.0,82289.0,0.1215447]
["bitfinex-derivatives","BTCF0:USTF0",1743773912006,0.00018228,82291.0,82290.0,0.5442433]
["bitfinex-derivatives","BTCF0:USTF0",1743773912208,0.00018228,82291.0,82290.0,0.2468033]
["bitfinex-derivatives","BTCF0:USTF0",1743773912409,0.48252408,82291.0,82290.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743773912612,0.1215433,82290.0,82289.0,0.1841447]
["bitfinex-derivatives","BTCF0:USTF0",1743773912823,0.1223033,82290.0,82289.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743773913004,0.1223033,82290.0,82283.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743773913005,0.1215536,82284.0,82283.0,0.1215523]
["bitfinex-derivatives","BTCF0:USTF0",1743773913312,0.36098228,82291.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1743773913313,0.00018228,82291.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1743773913515,0.00098228,82291.0,82290.0,0.6076433]
["bitfinex-derivatives","BTCF0:USTF0",1743773913714,0.14132779,82294.0,82291.0,0.0607703]
["bitfinex-derivatives","BTCF0:USTF0",1743773913914,0.14212779,82294.0,82293.0,0.1215388]
["bitfinex-derivatives","BTCF0:USTF0",1743773914119,0.26286519,82294.0,82293.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743773914321,0.14208779,82294.0,82293.0,0.1222988]
["bitfinex-derivatives","BTCF0:USTF0",1743773914805,0.26286519,82294.0,82293.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743773915113,0.26370519,82294.0,82293.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743773915512,0.1215492,82286.0,82285.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1743773915819,0.1223092,82286.0,82285.0,0.00094228]
["bitfinex-derivatives","BTCF0:USTF0",1743773916022,0.1223092,82286.0,82285.0,0.12249298]
["bitfinex-derivatives","BTCF0:USTF0",1743773916213,0.00076,82286.0,82285.0,0.12249298]
["bitfinex-derivatives","BTCF0:USTF0",1743773916416,0.0607737,82288.0,82285.0,0.00094228]
["bitfinex-derivatives","BTCF0:USTF0",1743773916713,0.1215492,82286.0,82285.0,0.00094228]
["bitfinex-derivatives","BTCF0:USTF0",1743773916917,0.4831892,82286.0,82285.0,0.00094228]
["bitfinex-derivatives","BTCF0:USTF0",1743773917713,0.17665973,82311.0,82285.0,0.15094228]
["bitfinex-derivatives","BTCF0:USTF0",1743773917908,0.12170788,82302.0,82301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773918113,0.18355108,82302.0,82301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743773918321,0.06202548,82302.0,82301.0,0.122527]
["bitfinex-derivatives","BTCF0:USTF0",1743773918519,0.06094548,82302.0,82301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743773918710,0.06202548,82302.0,82301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743773918914,0.1215388,82293.0,82292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773919114,0.1215388,82293.0,82275.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743773919115,0.1215536,82283.0,82281.0,0.121556]
["bitfinex-derivatives","BTCF0:USTF0",1743773919319,0.001,82283.0,82282.0,0.12312123]
["bitfinex-derivatives","BTCF0:USTF0",1743773919519,0.001,82283.0,82282.0,0.48384123]
["bitfinex-derivatives","BTCF0:USTF0",1743773919723,0.0607639,82301.0,82285.0,0.0607743]
["bitfinex-derivatives","BTCF0:USTF0",1743773919924,0.0636,82301.0,82300.0,0.1215285]
["bitfinex-derivatives","BTCF0:USTF0",1743773920119,0.001,82301.0,82300.0,0.1215285]
["bitfinex-derivatives","BTCF0:USTF0",1743773920435,0.121527,82301.0,82300.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743773920629,0.121527,82301.0,82300.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1743773920825,0.121527,82301.0,82300.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1743773921132,0.121527,82301.0,82300.0,0.2442085]
["bitfinex-derivatives","BTCF0:USTF0",1743773921327,0.121527,82301.0,82300.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1743773921534,0.121527,82301.0,82300.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1743773921722,0.1215388,82293.0,82292.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1743773922128,0.1215334,82297.0,82292.0,0.00178228]
["bitfinex-derivatives","BTCF0:USTF0",1743773922324,0.1215374,82294.0,82293.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743773922631,0.1215388,82293.0,82292.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1743773924029,0.1215388,82293.0,82292.0,0.10734228]
["bitfinex-derivatives","BTCF0:USTF0",1743773925131,0.1215507,82285.0,82284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773925630,0.1215536,82283.0,82282.0,0.06126293]
["bitfinex-derivatives","BTCF0:USTF0",1743773925832,0.4215608,82305.0,82282.0,0.00208613]
["bitfinex-derivatives","BTCF0:USTF0",1743773926131,0.00018228,82291.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1743773926428,0.0607635,82301.0,82296.0,0.1215344]
["bitfinex-derivatives","BTCF0:USTF0",1743773926630,0.26286069,82297.0,82296.0,0.1231344]
["bitfinex-derivatives","BTCF0:USTF0",1743773927027,0.26286069,82297.0,82296.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743773927634,0.14132779,82297.0,82296.0,0.1231344]
["bitfinex-derivatives","BTCF0:USTF0",1743773928234,0.1215329,82297.0,82296.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743773928528,0.1215329,82297.0,82290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773928529,0.1215418,82291.0,82290.0,0.1216233]
["bitfinex-derivatives","BTCF0:USTF0",1743773928732,0.0604,82298.0,82290.0,0.1216233]
["bitfinex-derivatives","BTCF0:USTF0",1743773928733,0.0607642,82301.0,82293.0,0.1215355]
["bitfinex-derivatives","BTCF0:USTF0",1743773928925,0.1215364,82295.0,82294.0,0.1215359]
["bitfinex-derivatives","BTCF0:USTF0",1743773929131,0.17665973,82299.0,82296.0,0.0607665]
["bitfinex-derivatives","BTCF0:USTF0",1743773929331,0.29819033,82299.0,82298.0,0.1215315]
["bitfinex-derivatives","BTCF0:USTF0",1743773929627,0.1215344,82296.0,82295.0,0.0607676]
["bitfinex-derivatives","BTCF0:USTF0",1743773929834,0.21199168,82306.0,82301.0,0.0607631]
["bitfinex-derivatives","BTCF0:USTF0",1743773930131,0.12170338,82305.0,82304.0,0.4823226]
["bitfinex-derivatives","BTCF0:USTF0",1743773930337,0.00018228,82305.0,82304.0,0.50057944]
["bitfinex-derivatives","BTCF0:USTF0",1743773930733,0.4822938,82325.0,82324.0,0.1214931]
["bitfinex-derivatives","BTCF0:USTF0",1743773930929,0.1215019,82319.0,82318.0,0.1214977]
["bitfinex-derivatives","BTCF0:USTF0",1743773931235,0.0607468,82324.0,82321.0,0.0607485]
["bitfinex-derivatives","BTCF0:USTF0",1743773931422,0.4822919,82325.0,82324.0,0.1214931]
["bitfinex-derivatives","BTCF0:USTF0",1743773931628,0.3608,82325.0,82324.0,0.1230931]
["bitfinex-derivatives","BTCF0:USTF0",1743773931827,0.1822366,82327.0,82326.0,0.1214896]
["bitfinex-derivatives","BTCF0:USTF0",1743773932033,0.2407366,82327.0,82326.0,0.13972805]
["bitfinex-derivatives","BTCF0:USTF0",1743773932537,0.00018228,82333.0,82332.0,0.1214813]
["bitfinex-derivatives","BTCF0:USTF0",1743773932735,0.24690124,82347.0,82344.0,0.1214626]
["bitfinex-derivatives","BTCF0:USTF0",1743773932928,0.1214636,82345.0,82344.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743773933123,0.1214636,82345.0,82344.0,0.13810205]
["bitfinex-derivatives","BTCF0:USTF0",1743773933433,0.1821832,82352.0,82351.0,0.1214503]
["bitfinex-derivatives","BTCF0:USTF0",1743773933733,0.28217285,82354.0,82325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773933935,0.1822296,82331.0,82330.0,0.1214809]
["bitfinex-derivatives","BTCF0:USTF0",1743773934122,0.3608,82344.0,82336.0,0.1214706]
["bitfinex-derivatives","BTCF0:USTF0",1743773934123,0.1822152,82337.0,82336.0,0.1214706]
["bitfinex-derivatives","BTCF0:USTF0",1743773934328,0.1214768,82335.0,82334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773934530,0.1214768,82335.0,82334.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743773934728,0.1214768,82335.0,82334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773934934,0.2432768,82335.0,82334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773935130,0.00064,82335.0,82334.0,0.1215583]
["bitfinex-derivatives","BTCF0:USTF0",1743773935335,0.28217285,82354.0,82353.0,0.1214503]
["bitfinex-derivatives","BTCF0:USTF0",1743773935532,0.40474416,82354.0,82353.0,0.1214503]
["bitfinex-derivatives","BTCF0:USTF0",1743773935733,0.28329286,82354.0,82353.0,0.1226503]
["bitfinex-derivatives","BTCF0:USTF0",1743773935928,0.28329286,82354.0,82353.0,0.4834503]
["bitfinex-derivatives","BTCF0:USTF0",1743773936332,0.25041478,82360.0,82359.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1743773936530,0.25189478,82360.0,82359.0,0.1229214]
["bitfinex-derivatives","BTCF0:USTF0",1743773936730,0.25041478,82360.0,82359.0,0.3805214]
["bitfinex-derivatives","BTCF0:USTF0",1743773936932,0.19726127,82377.0,82359.0,1.75908]
["bitfinex-derivatives","BTCF0:USTF0",1743773937134,0.1,82400.0,82398.0,0.121384]
["bitfinex-derivatives","BTCF0:USTF0",1743773937326,0.1213713,82407.0,82406.0,0.1213689]
["bitfinex-derivatives","BTCF0:USTF0",1743773937638,0.1213707,82407.0,82406.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743773937938,0.1213825,82399.0,82398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773938138,0.1213825,82399.0,82398.0,0.36290204]
["bitfinex-derivatives","BTCF0:USTF0",1743773938540,0.1249,82406.0,82398.0,0.36290204]
["bitfinex-derivatives","BTCF0:USTF0",1743773938835,8e-05,82417.0,82412.0,0.1213633]
["bitfinex-derivatives","BTCF0:USTF0",1743773939041,0.1214427,82413.0,82412.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743773939234,0.1214427,82413.0,82405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773939235,0.1213663,82410.0,82409.0,0.1213671]
["bitfinex-derivatives","BTCF0:USTF0",1743773939538,0.1213663,82410.0,82409.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743773939933,0.1213663,82410.0,82409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743773940134,0.1213825,82399.0,82398.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743773940744,0.1214282,82368.0,82367.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1743773940936,0.1214189,82377.0,82376.0,0.1214105]
["bitfinex-derivatives","BTCF0:USTF0",1743773941137,0.1214189,82377.0,82376.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743773941337,0.0626,82378.0,82377.0,0.1214149]
["bitfinex-derivatives","BTCF0:USTF0",1743773941640,0.0579,82394.0,82384.0,0.0607022]
["bitfinex-derivatives","BTCF0:USTF0",1743773941837,0.1214134,82378.0,82377.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1743773942038,0.1214134,82378.0,82377.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1743773942346,0.1214134,82378.0,82377.0,0.1825349]
["bitfinex-derivatives","BTCF0:USTF0",1743773942543,0.1214134,82378.0,82377.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1743773942732,0.0607054,82380.0,82379.0,0.121412]
["bitfinex-derivatives","BTCF0:USTF0",1743773942934,0.3608,82411.0,82379.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743773943132,0.1214105,82380.0,82379.0,0.1233306]
["bitfinex-derivatives","BTCF0:USTF0",1743773943336,0.062,82393.0,82387.0,0.1213972]
["bitfinex-derivatives","BTCF0:USTF0",1743773943535,0.062,82393.0,82392.0,0.1213928]
["bitfinex-derivatives","BTCF0:USTF0",1743773943738,0.062,82402.0,82396.0,0.1213869]
["bitfinex-derivatives","BTCF0:USTF0",1743773943938,0.1226891,82402.0,82396.0,0.1233869]
["bitfinex-derivatives","BTCF0:USTF0",1743773944150,0.3608,82415.0,82414.0,0.1213604]
["bitfinex-derivatives","BTCF0:USTF0",1743773944351,8e-05,82416.0,82415.0,0.1213589]
["bitfinex-derivatives","BTCF0:USTF0",1743773944646,0.3608,82439.0,82425.0,0.0606717]
["bitfinex-derivatives","BTCF0:USTF0",1743773944951,0.185231,82434.0,82433.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1743773945143,0.1212972,82458.0,82451.0,0.0606526]
["bitfinex-derivatives","BTCF0:USTF0",1743773945447,0.37400002,82460.0,82451.0,0.0606526]
["bitfinex-derivatives","BTCF0:USTF0",1743773945448,0.1213049,82452.0,82451.0,0.0606524]
["bitfinex-derivatives","BTCF0:USTF0",1743773945744,0.0623,82457.0,82456.0,0.1212986]
["bitfinex-derivatives","BTCF0:USTF0",1743773945942,0.1835971,82457.0,82456.0,0.1232986]
["bitfinex-derivatives","BTCF0:USTF0",1743773946344,0.1835971,82457.0,82456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743773946545,0.1213162,82444.0,82443.0,0.10758192]
["bitfinex-derivatives","BTCF0:USTF0",1743773946746,0.4821162,82444.0,82443.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773947047,0.4821162,82444.0,82419.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1743773947048,0.1213457,82424.0,82423.0,0.1213466]
["bitfinex-derivatives","BTCF0:USTF0",1743773947233,0.0606713,82426.0,82419.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1743773947436,0.1213516,82420.0,82419.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743773947638,0.1213516,82420.0,82419.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743773947839,0.1213345,82432.0,82431.0,0.1213339]
["bitfinex-derivatives","BTCF0:USTF0",1743773948042,0.1213345,82432.0,82419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743773948043,0.1213413,82427.0,82426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773948245,0.1213413,82427.0,82426.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743773948446,0.1213413,82427.0,82424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773948447,0.4821413,82427.0,82424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773948641,0.1213633,82412.0,82411.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773948845,0.1214002,82387.0,82381.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773949043,0.1214002,82387.0,82362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773949044,0.1214238,82371.0,82362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773949251,0.1214267,82369.0,82367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773949637,0.1214326,82365.0,82364.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743773949848,0.1214326,82365.0,82364.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743773950152,0.4822326,82365.0,82364.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743773950648,0.3608,82365.0,82364.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743773950843,0.0577,82379.0,82364.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743773951039,0.1214326,82365.0,82364.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743773951243,0.1214283,82368.0,82364.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743773951547,0.12160344,82373.0,82370.0,0.2428455]
["bitfinex-derivatives","BTCF0:USTF0",1743773951754,0.00018204,82373.0,82372.0,0.1214223]
["bitfinex-derivatives","BTCF0:USTF0",1743773951956,0.12160284,82373.0,82372.0,0.1228623]
["bitfinex-derivatives","BTCF0:USTF0",1743773952351,0.00018204,82373.0,82372.0,0.1228623]
["bitfinex-derivatives","BTCF0:USTF0",1743773952552,0.4214899,82401.0,82388.0,0.1213987]
["bitfinex-derivatives","BTCF0:USTF0",1743773952748,0.4821972,82389.0,82388.0,0.1227587]
["bitfinex-derivatives","BTCF0:USTF0",1743773952944,0.4821972,82389.0,82388.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743773953148,0.0606901,82401.0,82391.0,0.1213901]
["bitfinex-derivatives","BTCF0:USTF0",1743773953446,0.3608,82398.0,82377.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1743773953756,0.1213972,82389.0,82388.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773953957,0.4821972,82389.0,82388.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773954252,0.6024972,82389.0,82388.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773954949,0.5435972,82389.0,82388.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773955145,0.5442372,82389.0,82388.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773955952,0.06204,82389.0,82388.0,0.1213987]
["bitfinex-derivatives","BTCF0:USTF0",1743773956149,0.1827972,82389.0,82388.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743773956354,0.1837172,82389.0,82388.0,0.1223187]
["bitfinex-derivatives","BTCF0:USTF0",1743773956848,0.060704,82382.0,82370.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1743773957047,0.1214223,82374.0,82373.0,0.1214171]
["bitfinex-derivatives","BTCF0:USTF0",1743773957245,0.1220623,82374.0,82373.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773957448,0.00064,82374.0,82373.0,0.1220608]
["bitfinex-derivatives","BTCF0:USTF0",1743773957649,0.1214167,82376.0,82375.0,0.1821232]
["bitfinex-derivatives","BTCF0:USTF0",1743773957848,0.1214167,82376.0,82375.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773957849,0.00064,82376.0,82375.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773958158,0.1214164,82376.0,82375.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773958351,0.1220564,82376.0,82375.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743773958551,0.00018204,82382.0,82381.0,0.121409]
["bitfinex-derivatives","BTCF0:USTF0",1743773958860,0.48238954,82382.0,82381.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743773959054,0.1214208,82373.0,82372.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743773959253,0.1222608,82373.0,82372.0,0.36190204]
["bitfinex-derivatives","BTCF0:USTF0",1743773960046,0.1222608,82373.0,82372.0,0.00110204]
["bitfinex-derivatives","BTCF0:USTF0",1743773960247,0.4830608,82373.0,82372.0,0.00110204]
["bitfinex-derivatives","BTCF0:USTF0",1743773960558,0.4830608,82373.0,82372.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743773961059,0.5456608,82373.0,82372.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743773963947,0.5456608,82373.0,82372.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773964559,0.42424,82373.0,82324.0,0.060746]
["bitfinex-derivatives","BTCF0:USTF0",1743773964854,0.1214503,82353.0,82352.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743773965057,0.1214532,82351.0,82344.0,0.01694734]
["bitfinex-derivatives","BTCF0:USTF0",1743773965261,0.1214621,82345.0,82344.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743773965458,0.1221421,82345.0,82344.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743773965664,0.00018215,82353.0,82352.0,0.1214518]
["bitfinex-derivatives","BTCF0:USTF0",1743773965848,0.01327362,82380.0,82361.0,0.0607192]
["bitfinex-derivatives","BTCF0:USTF0",1743773966047,0.01431363,82380.0,82379.0,0.121412]
["bitfinex-derivatives","BTCF0:USTF0",1743773966257,0.01431363,82380.0,82379.0,0.591052]
["bitfinex-derivatives","BTCF0:USTF0",1743773966460,0.0651,82409.0,82408.0,0.1213692]
["bitfinex-derivatives","BTCF0:USTF0",1743773966657,0.21280888,82420.0,82419.0,0.121353]
["bitfinex-derivatives","BTCF0:USTF0",1743773966864,0.0607471,82432.0,82420.0,0.1213516]
["bitfinex-derivatives","BTCF0:USTF0",1743773967061,0.0606757,82421.0,82418.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743773967260,8e-05,82423.0,82422.0,0.1820227]
["bitfinex-derivatives","BTCF0:USTF0",1743773967556,8e-05,82423.0,82422.0,0.1834227]
["bitfinex-derivatives","BTCF0:USTF0",1743773968056,0.0664,82445.0,82427.0,0.0606702]
["bitfinex-derivatives","BTCF0:USTF0",1743773968360,8e-05,82443.0,82439.0,0.0606616]
["bitfinex-derivatives","BTCF0:USTF0",1743773968660,0.0609584,82471.0,82458.0,0.1212956]
["bitfinex-derivatives","BTCF0:USTF0",1743773968860,0.2476075,82459.0,82458.0,0.24798557]
["bitfinex-derivatives","BTCF0:USTF0",1743773969174,0.2475275,82459.0,82458.0,0.24798557]
["bitfinex-derivatives","BTCF0:USTF0",1743773969355,0.24995294,82459.0,82458.0,0.24798557]
["bitfinex-derivatives","BTCF0:USTF0",1743773969555,0.24995294,82459.0,82458.0,0.37518557]
["bitfinex-derivatives","BTCF0:USTF0",1743773969758,0.28345171,82466.0,82465.0,0.1212853]
["bitfinex-derivatives","BTCF0:USTF0",1743773970053,0.12794298,82500.0,82465.0,0.1212853]
["bitfinex-derivatives","BTCF0:USTF0",1743773970054,0.12794298,82500.0,82465.0,0.3799088]
["bitfinex-derivatives","BTCF0:USTF0",1743773970263,0.12794298,82500.0,82486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773970453,0.12794298,82500.0,82475.0,0.4214353]
["bitfinex-derivatives","BTCF0:USTF0",1743773970454,0.1212692,82476.0,82475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773970656,0.0606324,82479.0,82475.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1743773970862,0.1213492,82476.0,82475.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743773971052,0.121278,82470.0,82469.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1743773971360,0.121278,82470.0,82469.0,0.10866191]
["bitfinex-derivatives","BTCF0:USTF0",1743773971557,0.3608,82471.0,82438.0,0.1213206]
["bitfinex-derivatives","BTCF0:USTF0",1743773971758,0.1213089,82449.0,82448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743773971963,0.1213059,82451.0,82450.0,0.1213062]
["bitfinex-derivatives","BTCF0:USTF0",1743773972163,0.1213059,82451.0,82450.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743773972361,0.0606506,82455.0,82454.0,0.1213015]
["bitfinex-derivatives","BTCF0:USTF0",1743773972662,8e-05,82463.0,82456.0,0.0606488]
["bitfinex-derivatives","BTCF0:USTF0",1743773972866,0.00026191,82463.0,82462.0,0.1212898]
["bitfinex-derivatives","BTCF0:USTF0",1743773973069,0.1212956,82458.0,82457.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1743773973365,0.00242547,82458.0,82454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773973566,0.1213001,82455.0,82454.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743773973754,0.1213118,82447.0,82446.0,0.00026191]
["bitfinex-derivatives","BTCF0:USTF0",1743773973958,0.1213118,82447.0,82446.0,0.00198191]
["bitfinex-derivatives","BTCF0:USTF0",1743773974361,0.1213118,82447.0,82446.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1743773974863,0.2713118,82447.0,82446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773975170,0.1213398,82428.0,82421.0,0.3621271]
["bitfinex-derivatives","BTCF0:USTF0",1743773975363,0.42139798,82428.0,82427.0,0.29015778]
["bitfinex-derivatives","BTCF0:USTF0",1743773975556,0.42139798,82428.0,82427.0,0.24570628]
["bitfinex-derivatives","BTCF0:USTF0",1743773975960,0.1213333,82434.0,82433.0,0.1213313]
["bitfinex-derivatives","BTCF0:USTF0",1743773976170,0.1213333,82434.0,82433.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743773976171,0.121331,82434.0,82433.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743773976965,8e-05,82435.0,82426.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1743773977272,8e-05,82435.0,82426.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1743773977273,0.1213413,82427.0,82426.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1743773977562,8e-05,82435.0,82434.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1743773977757,8e-05,82453.0,82441.0,0.0606603]
["bitfinex-derivatives","BTCF0:USTF0",1743773977957,0.1213192,82442.0,82441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773978158,0.1213192,82442.0,82441.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743773978465,0.1213192,82442.0,82441.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743773978663,0.0662,82443.0,82426.0,0.1702313]
["bitfinex-derivatives","BTCF0:USTF0",1743773978967,0.1819965,82434.0,82433.0,0.00026191]
["bitfinex-derivatives","BTCF0:USTF0",1743773979272,0.1213248,82439.0,82438.0,0.1213222]
["bitfinex-derivatives","BTCF0:USTF0",1743773979458,0.1213248,82439.0,82438.0,0.4833622]
["bitfinex-derivatives","BTCF0:USTF0",1743773979660,0.1213248,82439.0,82438.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743773979975,0.06066,82442.0,82438.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743773980265,0.121331,82434.0,82433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773980469,0.482131,82434.0,82433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773981375,0.482211,82434.0,82433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773981665,0.482131,82434.0,82433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773982166,8e-05,82435.0,82433.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1743773982364,8e-05,82449.0,82442.0,0.1213192]
["bitfinex-derivatives","BTCF0:USTF0",1743773982569,0.06083581,82450.0,82449.0,0.1213089]
["bitfinex-derivatives","BTCF0:USTF0",1743773982960,0.06083581,82450.0,82448.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743773982961,0.1213089,82449.0,82448.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743773983276,0.1213162,82444.0,82443.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1743773983473,0.00026191,82450.0,82446.0,0.060656]
["bitfinex-derivatives","BTCF0:USTF0",1743773983665,0.1212971,82457.0,82456.0,0.1819463]
["bitfinex-derivatives","BTCF0:USTF0",1743773983977,0.0606336,82478.0,82469.0,0.1212744]
["bitfinex-derivatives","BTCF0:USTF0",1743773984179,0.0606201,82496.0,82475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773984366,0.0606332,82478.0,82476.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743773984565,0.1,82500.0,82476.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743773984765,8e-05,82487.0,82477.0,0.3372094]
["bitfinex-derivatives","BTCF0:USTF0",1743773984966,0.0606198,82497.0,82477.0,0.1212665]
["bitfinex-derivatives","BTCF0:USTF0",1743773984967,0.1212677,82478.0,82477.0,0.1212665]
["bitfinex-derivatives","BTCF0:USTF0",1743773985171,0.00088001,82478.0,82477.0,0.13964738]
["bitfinex-derivatives","BTCF0:USTF0",1743773985468,0.0606086,82512.0,82499.0,0.1212354]
["bitfinex-derivatives","BTCF0:USTF0",1743773985670,0.0636,82514.0,82513.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1743773985869,0.00188,82515.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1743773986069,0.00192,82515.0,82514.0,0.2531133]
["bitfinex-derivatives","BTCF0:USTF0",1743773986272,0.00048,82515.0,82514.0,0.2545933]
["bitfinex-derivatives","BTCF0:USTF0",1743773986574,0.1212012,82524.0,82523.0,0.1211972]
["bitfinex-derivatives","BTCF0:USTF0",1743773986765,0.1226786,82524.0,82523.0,0.2320001]
["bitfinex-derivatives","BTCF0:USTF0",1743773986974,0.1226786,82524.0,82523.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1743773987163,0.1226786,82524.0,82523.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743773987368,0.1226786,82524.0,82514.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1743773987369,0.1212104,82516.0,82515.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743773987565,0.1212104,82516.0,82507.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743773987566,0.060609,82511.0,82507.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743773987767,0.1212221,82508.0,82507.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1743773987962,0.1227021,82508.0,82507.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1743773988169,0.1227021,82508.0,82507.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743773988467,0.1227021,82508.0,82506.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743773988468,0.1212236,82507.0,82506.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743773988669,0.1851436,82507.0,82506.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743773988872,0.2466436,82507.0,82506.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743773989072,0.00072,82507.0,82506.0,0.12140689]
["bitfinex-derivatives","BTCF0:USTF0",1743773989274,0.00018179,82515.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1743773989579,0.00018179,82515.0,82514.0,0.2330533]
["bitfinex-derivatives","BTCF0:USTF0",1743773989967,0.00018179,82515.0,82514.0,0.3830533]
["bitfinex-derivatives","BTCF0:USTF0",1743773990277,0.00018179,82515.0,82514.0,0.23654]
["bitfinex-derivatives","BTCF0:USTF0",1743773990469,0.12139369,82515.0,82514.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1743773990670,0.1212221,82508.0,82507.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1743773990873,0.00018179,82515.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1743773991079,0.00018179,82515.0,82514.0,0.4835733]
["bitfinex-derivatives","BTCF0:USTF0",1743773991379,0.00018179,82515.0,82514.0,0.6106733]
["bitfinex-derivatives","BTCF0:USTF0",1743773991768,0.12139369,82515.0,82514.0,0.48946]
["bitfinex-derivatives","BTCF0:USTF0",1743773992177,0.12139369,82515.0,82514.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1743773992568,0.12139369,82515.0,82514.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743773992771,0.15018179,82515.0,82470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743773993077,0.3608,82504.0,82494.0,0.1212398]
["bitfinex-derivatives","BTCF0:USTF0",1743773993280,0.1212471,82493.0,82492.0,0.1212449]
["bitfinex-derivatives","BTCF0:USTF0",1743773993467,0.0606219,82494.0,82487.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743773993662,0.1212515,82488.0,82487.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743773993865,0.1212559,82485.0,82484.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743773994075,0.4214257,82489.0,82479.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743773994076,0.1212633,82480.0,82479.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743773994277,0.1212765,82471.0,82470.0,0.21498898]
["bitfinex-derivatives","BTCF0:USTF0",1743773994573,0.1212765,82471.0,82470.0,0.21646898]
["bitfinex-derivatives","BTCF0:USTF0",1743773995077,0.1861765,82471.0,82470.0,0.21646898]
["bitfinex-derivatives","BTCF0:USTF0",1743773995279,0.2476765,82471.0,82470.0,0.21646898]
["bitfinex-derivatives","BTCF0:USTF0",1743773995579,0.1212765,82471.0,82470.0,0.21646898]
["bitfinex-derivatives","BTCF0:USTF0",1743773995780,0.2476765,82471.0,82470.0,0.21646898]
["bitfinex-derivatives","BTCF0:USTF0",1743773996171,0.2476765,82471.0,82470.0,0.23421939]
["bitfinex-derivatives","BTCF0:USTF0",1743773996571,0.1861765,82471.0,82470.0,0.23421939]
["bitfinex-derivatives","BTCF0:USTF0",1743773996769,0.2476765,82471.0,82470.0,0.23421939]
["bitfinex-derivatives","BTCF0:USTF0",1743773997169,0.1861765,82471.0,82470.0,0.23421939]
["bitfinex-derivatives","BTCF0:USTF0",1743773997367,0.1212765,82471.0,82470.0,0.01923041]
["bitfinex-derivatives","BTCF0:USTF0",1743773997772,8e-05,82476.0,82474.0,0.1212721]
["bitfinex-derivatives","BTCF0:USTF0",1743773997973,0.1212692,82476.0,82475.0,0.1212706]
["bitfinex-derivatives","BTCF0:USTF0",1743773998182,0.00018179,82479.0,82477.0,0.1212662]
["bitfinex-derivatives","BTCF0:USTF0",1743773998371,8e-05,82491.0,82490.0,0.1212486]
["bitfinex-derivatives","BTCF0:USTF0",1743773998572,0.1212471,82491.0,82490.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743773998777,0.1212471,82491.0,82490.0,0.01935041]
["bitfinex-derivatives","BTCF0:USTF0",1743773999077,0.4820471,82491.0,82490.0,0.01775041]
["bitfinex-derivatives","BTCF0:USTF0",1743773999269,0.6320471,82491.0,82490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773999475,0.4820471,82491.0,82490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743773999780,0.1212589,82483.0,82482.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743773999975,0.1212589,82483.0,82482.0,0.00166179]
["bitfinex-derivatives","BTCF0:USTF0",1743774000375,0.1212785,82472.0,82471.0,0.1212725]
["bitfinex-derivatives","BTCF0:USTF0",1743774000584,0.1819167,82472.0,82471.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743774001177,0.0607043,82490.0,82481.0,0.1212618]
["bitfinex-derivatives","BTCF0:USTF0",1743774001380,0.1212765,82471.0,82470.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1743774001682,0.00026179,82490.0,82470.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1743774001981,0.1212765,82471.0,82470.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743774002690,0.1213118,82447.0,82446.0,0.3621271]
["bitfinex-derivatives","BTCF0:USTF0",1743774002987,0.1213118,82447.0,82428.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1743774002988,0.3608,82449.0,82423.0,0.01276926]
["bitfinex-derivatives","BTCF0:USTF0",1743774003176,0.4821295,82435.0,82416.0,0.0607582]
["bitfinex-derivatives","BTCF0:USTF0",1743774003491,0.4821295,82435.0,82415.0,0.0093292]
["bitfinex-derivatives","BTCF0:USTF0",1743774003492,0.1288,82446.0,82427.0,0.0606699]
["bitfinex-derivatives","BTCF0:USTF0",1743774003671,0.1213442,82426.0,82425.0,0.1213393]
["bitfinex-derivatives","BTCF0:USTF0",1743774003873,0.1213442,82426.0,82425.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774004187,0.1213442,82425.0,82424.0,0.55135058]
["bitfinex-derivatives","BTCF0:USTF0",1743774004383,0.1213442,82425.0,82424.0,0.43000488]
["bitfinex-derivatives","BTCF0:USTF0",1743774004779,0.2501442,82425.0,82424.0,0.43000488]
["bitfinex-derivatives","BTCF0:USTF0",1743774005178,0.2508642,82425.0,82424.0,0.43072488]
["bitfinex-derivatives","BTCF0:USTF0",1743774005787,0.06292,82425.0,82424.0,0.55207058]
["bitfinex-derivatives","BTCF0:USTF0",1743774005980,0.3608,82442.0,82430.0,0.0606682]
["bitfinex-derivatives","BTCF0:USTF0",1743774006186,0.1220792,82442.0,82441.0,0.1819804]
["bitfinex-derivatives","BTCF0:USTF0",1743774006382,0.00076,82442.0,82441.0,0.1827004]
["bitfinex-derivatives","BTCF0:USTF0",1743774006578,0.1220792,82442.0,82441.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743774006784,8e-05,82432.0,82431.0,0.1213354]
["bitfinex-derivatives","BTCF0:USTF0",1743774006983,0.1214139,82432.0,82431.0,0.1220554]
["bitfinex-derivatives","BTCF0:USTF0",1743774007179,0.1213339,82432.0,82431.0,0.1220554]
["bitfinex-derivatives","BTCF0:USTF0",1743774007585,0.1220939,82432.0,82431.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743774007780,0.1888939,82432.0,82431.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743774007988,0.1213383,82430.0,82429.0,0.1213372]
["bitfinex-derivatives","BTCF0:USTF0",1743774008287,0.1213442,82425.0,82424.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743774008487,0.1820309,82420.0,82417.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1743774008690,0.1827509,82420.0,82419.0,0.1213478]
["bitfinex-derivatives","BTCF0:USTF0",1743774008884,0.0613964,82420.0,82419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743774009095,0.4221964,82420.0,82419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743774009285,0.36152,82420.0,82419.0,0.121353]
["bitfinex-derivatives","BTCF0:USTF0",1743774009484,0.1213516,82420.0,82419.0,0.122193]
["bitfinex-derivatives","BTCF0:USTF0",1743774009785,0.12231161,82420.0,82419.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743774009981,0.1213545,82418.0,82417.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1743774010190,0.1213545,82418.0,82417.0,0.00110191]
["bitfinex-derivatives","BTCF0:USTF0",1743774010896,0.1213545,82418.0,82417.0,0.12245791]
["bitfinex-derivatives","BTCF0:USTF0",1743774011195,8e-05,82420.0,82419.0,0.121353]
["bitfinex-derivatives","BTCF0:USTF0",1743774011495,0.1213516,82420.0,82419.0,0.243666]
["bitfinex-derivatives","BTCF0:USTF0",1743774011691,0.1213516,82420.0,82419.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743774011892,0.1213516,82420.0,82417.0,0.12153791]
["bitfinex-derivatives","BTCF0:USTF0",1743774011893,0.1213545,82418.0,82417.0,0.12153791]
["bitfinex-derivatives","BTCF0:USTF0",1743774012189,0.0606764,82420.0,82417.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1743774012379,0.1213545,82418.0,82417.0,0.00110191]
["bitfinex-derivatives","BTCF0:USTF0",1743774012892,0.12383438,82418.0,82417.0,0.00110191]
["bitfinex-derivatives","BTCF0:USTF0",1743774013096,0.25503438,82418.0,82417.0,0.00238188]
["bitfinex-derivatives","BTCF0:USTF0",1743774014287,0.25503438,82418.0,82404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774014288,0.1213722,82406.0,82405.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743774014488,0.1213722,82406.0,82405.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1743774014694,0.1213737,82405.0,82404.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743774014898,0.1855737,82405.0,82404.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743774015097,0.1213795,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743774016090,0.1213795,82401.0,82392.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1743774016091,0.1213913,82393.0,82392.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1743774016385,0.4821913,82393.0,82392.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743774016587,0.121437,82362.0,82358.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1743774016902,0.121437,82362.0,82359.0,0.0607201]
["bitfinex-derivatives","BTCF0:USTF0",1743774017093,0.1214298,82370.0,82369.0,0.1214211]
["bitfinex-derivatives","BTCF0:USTF0",1743774017397,0.121437,82362.0,82356.0,0.00929448]
["bitfinex-derivatives","BTCF0:USTF0",1743774017585,0.3608,82363.0,82351.0,0.72112]
["bitfinex-derivatives","BTCF0:USTF0",1743774017786,0.3608,82363.0,82340.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743774017787,0.121468,82341.0,82340.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743774017991,0.482268,82341.0,82340.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743774018390,0.121468,82341.0,82340.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743774019097,0.121458,82348.0,82347.0,0.1214577]
["bitfinex-derivatives","BTCF0:USTF0",1743774019285,0.1214709,82339.0,82338.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774019901,0.1214709,82339.0,82338.0,0.1215524]
["bitfinex-derivatives","BTCF0:USTF0",1743774020089,0.1221109,82339.0,82338.0,0.1221924]
["bitfinex-derivatives","BTCF0:USTF0",1743774020490,0.00064,82339.0,82338.0,0.1221924]
["bitfinex-derivatives","BTCF0:USTF0",1743774020696,0.12163834,82349.0,82348.0,0.1214577]
["bitfinex-derivatives","BTCF0:USTF0",1743774020996,0.00086214,82349.0,82348.0,0.4828977]
["bitfinex-derivatives","BTCF0:USTF0",1743774021191,0.00018214,82349.0,82348.0,0.4828977]
["bitfinex-derivatives","BTCF0:USTF0",1743774021397,0.12163834,82349.0,82348.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774021597,0.1214709,82339.0,82333.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743774021798,0.4829509,82339.0,82333.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743774022000,0.121499,82320.0,82319.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743774022198,0.122219,82320.0,82319.0,0.1837805]
["bitfinex-derivatives","BTCF0:USTF0",1743774022405,0.122219,82320.0,82319.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1743774022607,0.122219,82320.0,82319.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743774022898,0.00072,82320.0,82319.0,0.1831005]
["bitfinex-derivatives","BTCF0:USTF0",1743774023100,0.1214819,82332.0,82327.0,0.1214886]
["bitfinex-derivatives","BTCF0:USTF0",1743774023404,0.12230934,82328.0,82327.0,0.1221286]
["bitfinex-derivatives","BTCF0:USTF0",1743774023594,0.00082214,82328.0,82327.0,0.1221286]
["bitfinex-derivatives","BTCF0:USTF0",1743774023902,0.12166934,82328.0,82327.0,0.13965947]
["bitfinex-derivatives","BTCF0:USTF0",1743774024203,0.12230934,82328.0,82327.0,0.01817087]
["bitfinex-derivatives","BTCF0:USTF0",1743774024394,0.00082214,82328.0,82327.0,0.13901947]
["bitfinex-derivatives","BTCF0:USTF0",1743774024601,0.12166934,82328.0,82327.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774024802,0.1214901,82326.0,82325.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774024996,0.36152,82326.0,82301.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743774025198,0.1215256,82302.0,82301.0,0.1866464]
["bitfinex-derivatives","BTCF0:USTF0",1743774025402,0.1215236,82304.0,82303.0,0.1822825]
["bitfinex-derivatives","BTCF0:USTF0",1743774025600,0.1222036,82304.0,82303.0,0.1829225]
["bitfinex-derivatives","BTCF0:USTF0",1743774025902,0.00068,82304.0,82303.0,0.1829225]
["bitfinex-derivatives","BTCF0:USTF0",1743774026200,0.00018226,82310.0,82309.0,0.1215152]
["bitfinex-derivatives","BTCF0:USTF0",1743774026497,0.3372094,82330.0,82309.0,0.1215152]
["bitfinex-derivatives","BTCF0:USTF0",1743774026498,0.060737,82337.0,82327.0,0.1214886]
["bitfinex-derivatives","BTCF0:USTF0",1743774026701,0.1214857,82329.0,82328.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743774026899,0.1214857,82329.0,82328.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1743774027105,0.1222057,82329.0,82328.0,1.56882]
["bitfinex-derivatives","BTCF0:USTF0",1743774027302,0.1214857,82329.0,82328.0,1.6903072]
["bitfinex-derivatives","BTCF0:USTF0",1743774027603,0.1214857,82329.0,82328.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1743774027799,0.1222057,82329.0,82328.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743774027998,0.1822454,82323.0,82322.0,0.1215747]
["bitfinex-derivatives","BTCF0:USTF0",1743774028198,0.00064,82323.0,82322.0,0.1222547]
["bitfinex-derivatives","BTCF0:USTF0",1743774028399,0.1214946,82326.0,82325.0,0.1822342]
["bitfinex-derivatives","BTCF0:USTF0",1743774028596,0.1221346,82326.0,82325.0,0.0614651]
["bitfinex-derivatives","BTCF0:USTF0",1743774028799,0.1221346,82326.0,82325.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743774029301,0.1221301,82326.0,82325.0,0.4830116]
["bitfinex-derivatives","BTCF0:USTF0",1743774029707,0.1214901,82326.0,82325.0,0.4830116]
["bitfinex-derivatives","BTCF0:USTF0",1743774029908,0.1214901,82326.0,82325.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743774030110,0.1221301,82326.0,82325.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743774030414,0.00064,82326.0,82325.0,0.4830116]
["bitfinex-derivatives","BTCF0:USTF0",1743774030598,0.12165616,82337.0,82336.0,0.1214754]
["bitfinex-derivatives","BTCF0:USTF0",1743774030802,0.1214754,82336.0,82335.0,0.5523768]
["bitfinex-derivatives","BTCF0:USTF0",1743774031102,0.00068,82336.0,82335.0,0.5530168]
["bitfinex-derivatives","BTCF0:USTF0",1743774031407,0.1214754,82336.0,82335.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1743774031605,0.1221954,82336.0,82335.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1743774031807,0.1944954,82336.0,82335.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743774032111,0.1944954,82336.0,82335.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743774032311,0.2586954,82336.0,82335.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743774032609,0.2586954,82336.0,82335.0,0.1871768]
["bitfinex-derivatives","BTCF0:USTF0",1743774032610,0.1221954,82336.0,82335.0,0.1871768]
["bitfinex-derivatives","BTCF0:USTF0",1743774032801,0.00072,82336.0,82335.0,0.5486568]
["bitfinex-derivatives","BTCF0:USTF0",1743774033005,0.00018226,82337.0,82336.0,0.1214754]
["bitfinex-derivatives","BTCF0:USTF0",1743774033205,0.12165766,82337.0,82336.0,0.2596354]
["bitfinex-derivatives","BTCF0:USTF0",1743774033396,0.12237766,82337.0,82336.0,0.2596354]
["bitfinex-derivatives","BTCF0:USTF0",1743774033802,0.12237766,82337.0,82336.0,0.6204354]
["bitfinex-derivatives","BTCF0:USTF0",1743774034097,0.00090226,82337.0,82336.0,0.6204354]
["bitfinex-derivatives","BTCF0:USTF0",1743774034303,0.00018226,82337.0,82336.0,0.6204354]
["bitfinex-derivatives","BTCF0:USTF0",1743774034707,6e-08,82337.0,82336.0,0.78771873]
["bitfinex-derivatives","BTCF0:USTF0",1743774035099,6e-08,82337.0,82336.0,0.80516945]
["bitfinex-derivatives","BTCF0:USTF0",1743774037204,6e-08,82337.0,82336.0,2.30516945]
["bitfinex-derivatives","BTCF0:USTF0",1743774037614,6e-08,82337.0,82336.0,2.41196945]
["bitfinex-derivatives","BTCF0:USTF0",1743774038608,0.6980094,82400.0,82355.0,0.6072318]
["bitfinex-derivatives","BTCF0:USTF0",1743774038811,0.0642,82391.0,82387.0,0.0607001]
["bitfinex-derivatives","BTCF0:USTF0",1743774039014,0.1213987,82388.0,82387.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774039204,0.1220387,82388.0,82387.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774039607,0.1214179,82375.0,82374.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1743774039902,0.1220579,82375.0,82374.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774040101,0.1220579,82375.0,82374.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743774040307,0.00064,82375.0,82374.0,0.1214193]
["bitfinex-derivatives","BTCF0:USTF0",1743774040510,0.1908987,82388.0,82387.0,0.1214002]
["bitfinex-derivatives","BTCF0:USTF0",1743774040821,0.1915387,82388.0,82387.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743774041115,0.1915387,82388.0,82387.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743774041312,0.1214134,82378.0,82377.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743774041504,0.1220534,82378.0,82377.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1743774041812,0.1220534,82378.0,82377.0,0.20757856]
["bitfinex-derivatives","BTCF0:USTF0",1743774042109,0.1220534,82378.0,82377.0,0.01766366]
["bitfinex-derivatives","BTCF0:USTF0",1743774042310,0.00064,82378.0,82377.0,0.13907856]
["bitfinex-derivatives","BTCF0:USTF0",1743774042509,0.1214134,82378.0,82377.0,0.27607856]
["bitfinex-derivatives","BTCF0:USTF0",1743774042716,0.1220534,82378.0,82377.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743774042905,0.1214296,82367.0,82366.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743774043107,0.4830296,82367.0,82366.0,0.01799738]
["bitfinex-derivatives","BTCF0:USTF0",1743774043303,0.1214385,82361.0,82360.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743774043509,0.1222785,82361.0,82360.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1743774043706,0.1222785,82361.0,82360.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743774044011,0.0607266,82352.0,82351.0,0.121452]
["bitfinex-derivatives","BTCF0:USTF0",1743774044226,0.1821813,82352.0,82351.0,0.122092]
["bitfinex-derivatives","BTCF0:USTF0",1743774044509,0.1829813,82352.0,82351.0,0.122092]
["bitfinex-derivatives","BTCF0:USTF0",1743774045104,0.1829813,82352.0,82351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774045311,0.1829813,82352.0,82351.0,0.1220932]
["bitfinex-derivatives","BTCF0:USTF0",1743774045511,0.1829813,82352.0,82351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774045711,0.1214606,82346.0,82345.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774045912,0.1223406,82346.0,82345.0,0.1215421]
["bitfinex-derivatives","BTCF0:USTF0",1743774046114,0.1223406,82346.0,82345.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774046817,0.1223406,82346.0,82345.0,0.1221021]
["bitfinex-derivatives","BTCF0:USTF0",1743774047211,0.1223406,82346.0,82345.0,0.1896021]
["bitfinex-derivatives","BTCF0:USTF0",1743774047410,0.1223406,82346.0,82345.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1743774047911,0.1214636,82344.0,82343.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743774048123,0.1214636,82344.0,82329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774048124,0.1214842,82330.0,82329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774048416,0.1222842,82330.0,82329.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743774048619,0.1222842,82330.0,82329.0,0.4830057]
["bitfinex-derivatives","BTCF0:USTF0",1743774049010,0.0008,82330.0,82329.0,0.4830057]
["bitfinex-derivatives","BTCF0:USTF0",1743774049214,0.073,82335.0,82329.0,0.4830057]
["bitfinex-derivatives","BTCF0:USTF0",1743774049215,0.0607325,82344.0,82338.0,0.0607358]
["bitfinex-derivatives","BTCF0:USTF0",1743774049519,0.073,82343.0,82342.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1743774049713,0.1214636,82344.0,82343.0,0.547365]
["bitfinex-derivatives","BTCF0:USTF0",1743774049908,0.1214612,82346.0,82345.0,0.1214606]
["bitfinex-derivatives","BTCF0:USTF0",1743774050124,0.1223412,82346.0,82345.0,0.1221006]
["bitfinex-derivatives","BTCF0:USTF0",1743774050427,0.00088,82346.0,82345.0,0.2610006]
["bitfinex-derivatives","BTCF0:USTF0",1743774050723,0.1214606,82346.0,82345.0,1.63954]
["bitfinex-derivatives","BTCF0:USTF0",1743774051023,0.1214606,82346.0,82345.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774051223,0.1214665,82342.0,82341.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743774051421,0.1222665,82342.0,82341.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743774051729,0.1222665,82342.0,82341.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774052024,0.0607502,82320.0,82319.0,0.1214971]
["bitfinex-derivatives","BTCF0:USTF0",1743774052219,0.1214854,82330.0,82318.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1743774052524,0.1222054,82330.0,82329.0,0.4822827]
["bitfinex-derivatives","BTCF0:USTF0",1743774052714,0.1222054,82330.0,82329.0,0.4830027]
["bitfinex-derivatives","BTCF0:USTF0",1743774052916,0.1222054,82330.0,82329.0,0.1222057]
["bitfinex-derivatives","BTCF0:USTF0",1743774053124,0.1222042,82330.0,82329.0,0.1222057]
["bitfinex-derivatives","BTCF0:USTF0",1743774053419,0.1222042,82330.0,82329.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1743774053620,0.1909042,82330.0,82329.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1743774053822,0.1909042,82330.0,82329.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743774054009,0.1909042,82330.0,82329.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1743774054215,0.121499,82320.0,82319.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774054417,0.122379,82320.0,82319.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774054614,0.1215093,82313.0,82312.0,0.28782927]
["bitfinex-derivatives","BTCF0:USTF0",1743774054821,0.1223493,82313.0,82312.0,0.28846927]
["bitfinex-derivatives","BTCF0:USTF0",1743774055120,0.1223493,82313.0,82312.0,0.40998007]
["bitfinex-derivatives","BTCF0:USTF0",1743774055519,0.1223493,82313.0,82312.0,0.28846927]
["bitfinex-derivatives","BTCF0:USTF0",1743774055725,0.1223493,82313.0,82312.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774055915,0.1215182,82307.0,82306.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774056118,0.1215211,82305.0,82304.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743774056320,0.1224011,82305.0,82304.0,0.1909626]
["bitfinex-derivatives","BTCF0:USTF0",1743774056519,0.1224011,82305.0,82304.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1743774056718,0.1960011,82305.0,82304.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774056921,0.121527,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743774057115,0.483127,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743774057316,0.122327,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743774057519,0.122327,82301.0,82300.0,0.2215285]
["bitfinex-derivatives","BTCF0:USTF0",1743774057725,0.122327,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743774057929,0.122327,82301.0,82300.0,0.17354]
["bitfinex-derivatives","BTCF0:USTF0",1743774058116,0.122327,82301.0,82300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743774058323,0.483127,82301.0,82300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743774058629,0.483127,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743774059129,0.483127,82301.0,82300.0,0.0388308]
["bitfinex-derivatives","BTCF0:USTF0",1743774059621,0.633127,82301.0,82300.0,0.0388308]
["bitfinex-derivatives","BTCF0:USTF0",1743774059825,0.12153,82299.0,82289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774060022,0.12233,82299.0,82289.0,0.1215443]
["bitfinex-derivatives","BTCF0:USTF0",1743774060222,0.27233,82299.0,82287.0,0.0607738]
["bitfinex-derivatives","BTCF0:USTF0",1743774060428,0.41483,82299.0,82298.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743774060624,0.1215536,82283.0,82282.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743774060825,0.72248,82283.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743774061032,0.1215773,82267.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743774061327,0.1223773,82267.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743774061529,0.0008,82267.0,82266.0,0.12206492]
["bitfinex-derivatives","BTCF0:USTF0",1743774061720,0.1446,82281.0,82280.0,0.121558]
["bitfinex-derivatives","BTCF0:USTF0",1743774061922,0.1454,82281.0,82280.0,0.122198]
["bitfinex-derivatives","BTCF0:USTF0",1743774062116,0.0726,82281.0,82280.0,0.122198]
["bitfinex-derivatives","BTCF0:USTF0",1743774062320,0.1823296,82285.0,82284.0,0.1215521]
["bitfinex-derivatives","BTCF0:USTF0",1743774062621,0.1831296,82285.0,82284.0,0.1221921]
["bitfinex-derivatives","BTCF0:USTF0",1743774062822,0.2557296,82285.0,82284.0,0.1221921]
["bitfinex-derivatives","BTCF0:USTF0",1743774063132,0.1215413,82296.0,82295.0,0.1822971]
["bitfinex-derivatives","BTCF0:USTF0",1743774063321,0.121529,82300.0,82299.0,0.060762]
["bitfinex-derivatives","BTCF0:USTF0",1743774063630,0.1215359,82295.0,82294.0,0.0607682]
["bitfinex-derivatives","BTCF0:USTF0",1743774063831,0.1215359,82295.0,82294.0,0.0614882]
["bitfinex-derivatives","BTCF0:USTF0",1743774064020,0.1222159,82295.0,82294.0,0.0614882]
["bitfinex-derivatives","BTCF0:USTF0",1743774064229,0.1222159,82295.0,82294.0,0.1349882]
["bitfinex-derivatives","BTCF0:USTF0",1743774064432,0.1222159,82295.0,82294.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743774064633,0.1222159,82295.0,82294.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1743774065330,0.1222159,82295.0,82294.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743774065928,0.1222159,82295.0,82294.0,0.1222574]
["bitfinex-derivatives","BTCF0:USTF0",1743774066331,0.1222159,82295.0,82294.0,0.1959574]
["bitfinex-derivatives","BTCF0:USTF0",1743774066831,0.1222159,82295.0,82294.0,0.1222574]
["bitfinex-derivatives","BTCF0:USTF0",1743774067130,0.1215477,82287.0,82286.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743774067331,0.1223477,82287.0,82286.0,0.00090226]
["bitfinex-derivatives","BTCF0:USTF0",1743774067530,0.1223477,82287.0,82286.0,0.12173146]
["bitfinex-derivatives","BTCF0:USTF0",1743774067726,0.1223477,82287.0,82286.0,0.12237146]
["bitfinex-derivatives","BTCF0:USTF0",1743774068127,0.1223477,82287.0,82286.0,0.26817146]
["bitfinex-derivatives","BTCF0:USTF0",1743774068332,0.0008,82287.0,82286.0,0.26817146]
["bitfinex-derivatives","BTCF0:USTF0",1743774068525,0.1215453,82289.0,82288.0,0.1215462]
["bitfinex-derivatives","BTCF0:USTF0",1743774068825,0.0008,82289.0,82288.0,0.1221862]
["bitfinex-derivatives","BTCF0:USTF0",1743774069029,0.432,82314.0,82300.0,0.121527]
["bitfinex-derivatives","BTCF0:USTF0",1743774069030,0.1215276,82301.0,82300.0,0.121527]
["bitfinex-derivatives","BTCF0:USTF0",1743774069238,0.1223276,82301.0,82300.0,0.121527]
["bitfinex-derivatives","BTCF0:USTF0",1743774069434,0.1223276,82301.0,82300.0,0.122167]
["bitfinex-derivatives","BTCF0:USTF0",1743774069727,0.0008,82301.0,82300.0,0.266967]
["bitfinex-derivatives","BTCF0:USTF0",1743774069928,0.18247006,82303.0,82302.0,0.1215256]
["bitfinex-derivatives","BTCF0:USTF0",1743774070130,0.00098226,82303.0,82302.0,0.1221656]
["bitfinex-derivatives","BTCF0:USTF0",1743774070328,0.0755,82319.0,82302.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1743774070530,0.00068,82330.0,82329.0,0.1214857]
["bitfinex-derivatives","BTCF0:USTF0",1743774070734,0.0715,82342.0,82330.0,0.0607418]
["bitfinex-derivatives","BTCF0:USTF0",1743774070935,0.24997847,82347.0,82345.0,0.1214621]
["bitfinex-derivatives","BTCF0:USTF0",1743774071132,0.37211757,82347.0,82346.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1743774071325,0.1214665,82342.0,82341.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1743774071531,0.1221465,82342.0,82341.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1743774071732,0.1221465,82342.0,82341.0,0.43438]
["bitfinex-derivatives","BTCF0:USTF0",1743774071924,0.00068,82342.0,82341.0,0.555848]
["bitfinex-derivatives","BTCF0:USTF0",1743774072333,0.00018226,82354.0,82352.0,0.1214518]
["bitfinex-derivatives","BTCF0:USTF0",1743774072640,0.182162,82361.0,82360.0,0.1214385]
["bitfinex-derivatives","BTCF0:USTF0",1743774072837,0.0607156,82366.0,82365.0,0.1214267]
["bitfinex-derivatives","BTCF0:USTF0",1743774073135,0.0617956,82366.0,82365.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743774073528,0.1383956,82366.0,82365.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743774073729,0.1214414,82359.0,82358.0,0.1214421]
["bitfinex-derivatives","BTCF0:USTF0",1743774073929,0.1225214,82359.0,82358.0,0.1225621]
["bitfinex-derivatives","BTCF0:USTF0",1743774074536,0.1214414,82359.0,82358.0,0.1225629]
["bitfinex-derivatives","BTCF0:USTF0",1743774074734,0.0607024,82384.0,82358.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743774075039,0.1214373,82366.0,82365.0,0.1821436]
["bitfinex-derivatives","BTCF0:USTF0",1743774075226,0.1225173,82366.0,82365.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743774075827,0.1214429,82358.0,82357.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743774076034,0.4828829,82358.0,82357.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743774076236,0.6328829,82358.0,82357.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743774076436,0.00064,82358.0,82357.0,0.12144444]
["bitfinex-derivatives","BTCF0:USTF0",1743774076629,0.060717,82364.0,82357.0,0.00116004]
["bitfinex-derivatives","BTCF0:USTF0",1743774076829,0.1214429,82358.0,82357.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743774077126,0.1221229,82358.0,82357.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743774077332,0.1221229,82358.0,82357.0,0.00116004]
["bitfinex-derivatives","BTCF0:USTF0",1743774077528,0.1221229,82358.0,82357.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743774077925,0.3476229,82358.0,82357.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743774078837,0.00068,82358.0,82357.0,0.12144444]
["bitfinex-derivatives","BTCF0:USTF0",1743774079025,0.1221229,82358.0,82357.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1743774079231,0.1225229,82358.0,82357.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1743774079436,0.1225229,82358.0,82357.0,0.12252444]
["bitfinex-derivatives","BTCF0:USTF0",1743774079943,0.1225229,82358.0,82357.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1743774080138,0.1225229,82358.0,82357.0,0.12252444]
["bitfinex-derivatives","BTCF0:USTF0",1743774080333,0.0607126,82370.0,82368.0,0.1214267]
["bitfinex-derivatives","BTCF0:USTF0",1743774080529,0.0607033,82383.0,82373.0,0.1214208]
["bitfinex-derivatives","BTCF0:USTF0",1743774080730,0.121408,82382.0,82381.0,0.1214075]
["bitfinex-derivatives","BTCF0:USTF0",1743774081036,0.121408,82382.0,82381.0,0.1228075]
["bitfinex-derivatives","BTCF0:USTF0",1743774081336,8e-05,82394.0,82393.0,0.1213913]
["bitfinex-derivatives","BTCF0:USTF0",1743774081528,0.1213869,82397.0,82395.0,0.0606939]
["bitfinex-derivatives","BTCF0:USTF0",1743774081724,0.1214031,82385.0,82384.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1743774081945,0.1214031,82385.0,82384.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743774083636,0.4822031,82385.0,82384.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743774083832,0.1214149,82377.0,82376.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743774084029,0.1522,82384.0,82378.0,0.1214069]
["bitfinex-derivatives","BTCF0:USTF0",1743774084237,0.1214149,82379.0,82378.0,0.2443388]
["bitfinex-derivatives","BTCF0:USTF0",1743774084639,0.1214149,82379.0,82378.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743774084941,0.1214149,82377.0,82376.0,0.12141644]
["bitfinex-derivatives","BTCF0:USTF0",1743774085142,0.4836549,82377.0,82376.0,0.00144004]
["bitfinex-derivatives","BTCF0:USTF0",1743774085337,0.4836549,82377.0,82376.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743774085539,0.1214709,82339.0,82336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774085838,0.1214568,82352.0,82351.0,0.121446]
["bitfinex-derivatives","BTCF0:USTF0",1743774086045,0.18358351,82352.0,82351.0,0.122846]
["bitfinex-derivatives","BTCF0:USTF0",1743774086532,0.18358351,82352.0,82351.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743774086727,0.1214562,82349.0,82348.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743774087042,0.1214562,82349.0,82343.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743774087043,0.0607299,82347.0,82343.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743774087228,0.0613703,82347.0,82343.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743774087434,0.1214636,82344.0,82343.0,0.19842714]
["bitfinex-derivatives","BTCF0:USTF0",1743774087635,0.00140001,82344.0,82343.0,0.55922714]
["bitfinex-derivatives","BTCF0:USTF0",1743774087838,0.00018214,82360.0,82356.0,0.1214459]
["bitfinex-derivatives","BTCF0:USTF0",1743774088046,0.12162484,82360.0,82359.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1743774088230,0.1214429,82358.0,82357.0,0.1360215]
["bitfinex-derivatives","BTCF0:USTF0",1743774088426,0.12284291,82358.0,82357.0,0.1374215]
["bitfinex-derivatives","BTCF0:USTF0",1743774088634,0.12284291,82358.0,82357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743774088838,0.1214621,82345.0,82344.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1743774089041,0.1214621,82345.0,82343.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743774089042,0.1214636,82344.0,82343.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743774089258,0.2737036,82344.0,82343.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743774089432,0.1964036,82344.0,82343.0,0.12146504]
["bitfinex-derivatives","BTCF0:USTF0",1743774089633,0.1964036,82344.0,82343.0,0.00140004]
["bitfinex-derivatives","BTCF0:USTF0",1743774089833,0.1964036,82344.0,82343.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743774090228,0.4492836,82344.0,82343.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743774090438,0.121527,82301.0,82300.0,0.0090455]
["bitfinex-derivatives","BTCF0:USTF0",1743774090644,0.121527,82301.0,82300.0,0.130574]
["bitfinex-derivatives","BTCF0:USTF0",1743774090843,0.121527,82301.0,82300.0,0.132054]
["bitfinex-derivatives","BTCF0:USTF0",1743774091037,0.121527,82301.0,82300.0,0.0105255]
["bitfinex-derivatives","BTCF0:USTF0",1743774091233,0.121527,82301.0,82300.0,0.0090455]
["bitfinex-derivatives","BTCF0:USTF0",1743774091435,0.1215329,82297.0,82296.0,0.121534]
["bitfinex-derivatives","BTCF0:USTF0",1743774091737,0.1215329,82297.0,82296.0,0.122934]
["bitfinex-derivatives","BTCF0:USTF0",1743774091936,0.18246186,82309.0,82308.0,0.1215167]
["bitfinex-derivatives","BTCF0:USTF0",1743774092137,0.00018226,82309.0,82308.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743774092340,0.1215152,82310.0,82309.0,0.0607564]
["bitfinex-derivatives","BTCF0:USTF0",1743774092532,0.1215152,82310.0,82309.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1743774092734,0.1215152,82310.0,82309.0,0.1229152]
["bitfinex-derivatives","BTCF0:USTF0",1743774092935,0.1214879,82330.0,82329.0,0.1214842]
["bitfinex-derivatives","BTCF0:USTF0",1743774093136,0.1214879,82330.0,82329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743774093334,0.1822694,82312.0,82311.0,0.0607554]
["bitfinex-derivatives","BTCF0:USTF0",1743774093535,0.1822694,82312.0,82311.0,0.0617954]
["bitfinex-derivatives","BTCF0:USTF0",1743774093737,0.1214985,82322.0,82311.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743774093951,0.0607502,82319.0,82311.0,0.1215113]
["bitfinex-derivatives","BTCF0:USTF0",1743774094145,0.1215093,82313.0,82312.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1743774094450,0.1215093,82313.0,82312.0,0.1227508]
["bitfinex-derivatives","BTCF0:USTF0",1743774094742,0.3608,82340.0,82319.0,0.1215005]
["bitfinex-derivatives","BTCF0:USTF0",1743774094947,0.0607464,82326.0,82325.0,0.1214879]
["bitfinex-derivatives","BTCF0:USTF0",1743774095147,0.1214901,82326.0,82325.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743774095648,0.1215109,82313.0,82312.0,0.1215108]
["bitfinex-derivatives","BTCF0:USTF0",1743774095944,0.1215109,82313.0,82312.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743774096137,0.1215109,82313.0,82310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774096138,0.1215123,82311.0,82310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774096645,0.1215152,82309.0,82308.0,0.1215152]
["bitfinex-derivatives","BTCF0:USTF0",1743774097040,0.1215152,82309.0,82308.0,0.1225152]
["bitfinex-derivatives","BTCF0:USTF0",1743774097351,0.0607409,82332.0,82320.0,0.121499]
["bitfinex-derivatives","BTCF0:USTF0",1743774097639,0.3608,82344.0,82320.0,0.483299]
["bitfinex-derivatives","BTCF0:USTF0",1743774097841,0.3608,82326.0,82320.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743774098040,0.3608,82326.0,82304.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743774098041,0.0607513,82318.0,82304.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743774098244,0.3608,82326.0,82316.0,0.1215049]
["bitfinex-derivatives","BTCF0:USTF0",1743774098245,0.2615588,82317.0,82316.0,0.1215049]
["bitfinex-derivatives","BTCF0:USTF0",1743774098541,0.0751,82325.0,82316.0,0.1215049]
["bitfinex-derivatives","BTCF0:USTF0",1743774098741,0.1215049,82316.0,82315.0,0.0607531]
["bitfinex-derivatives","BTCF0:USTF0",1743774099048,0.1215108,82312.0,82311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774099544,0.1822669,82312.0,82309.0,0.060757]
["bitfinex-derivatives","BTCF0:USTF0",1743774099746,0.4215561,82312.0,82307.0,0.121517]
["bitfinex-derivatives","BTCF0:USTF0",1743774099938,0.1215211,82305.0,82300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774100141,0.1221611,82305.0,82304.0,0.12170486]
["bitfinex-derivatives","BTCF0:USTF0",1743774100337,0.4829611,82305.0,82304.0,0.00086226]
["bitfinex-derivatives","BTCF0:USTF0",1743774100548,0.1215477,82287.0,82286.0,0.2587176]
["bitfinex-derivatives","BTCF0:USTF0",1743774100739,0.1223877,82287.0,82286.0,0.2594376]
["bitfinex-derivatives","BTCF0:USTF0",1743774100941,0.1215477,82287.0,82286.0,0.2594376]
["bitfinex-derivatives","BTCF0:USTF0",1743774101145,0.1215353,82296.0,82295.0,0.1215329]
["bitfinex-derivatives","BTCF0:USTF0",1743774101348,0.1222953,82296.0,82295.0,0.4830529]
["bitfinex-derivatives","BTCF0:USTF0",1743774101645,0.00076,82296.0,82295.0,0.4830529]
["bitfinex-derivatives","BTCF0:USTF0",1743774101948,0.1215344,82296.0,82295.0,0.4830529]
["bitfinex-derivatives","BTCF0:USTF0",1743774102146,0.1222944,82296.0,82295.0,0.4830529]
["bitfinex-derivatives","BTCF0:USTF0",1743774102539,0.1222944,82296.0,82295.0,0.1222529]
["bitfinex-derivatives","BTCF0:USTF0",1743774102741,0.1222944,82296.0,82295.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743774102940,0.1222944,82296.0,82295.0,0.1215359]
["bitfinex-derivatives","BTCF0:USTF0",1743774103141,0.1222944,82296.0,82274.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1743774103142,0.1215462,82288.0,82274.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1743774103343,0.1215446,82290.0,82289.0,0.1215447]
["bitfinex-derivatives","BTCF0:USTF0",1743774103542,0.1223446,82290.0,82289.0,0.1221847]
["bitfinex-derivatives","BTCF0:USTF0",1743774103749,0.0607664,82298.0,82297.0,0.1215329]
["bitfinex-derivatives","BTCF0:USTF0",1743774104048,0.0615264,82298.0,82297.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774104240,0.1215462,82288.0,82283.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743774104444,0.1223862,82288.0,82287.0,0.12244996]
["bitfinex-derivatives","BTCF0:USTF0",1743774104642,0.1223862,82288.0,82287.0,0.00090226]
["bitfinex-derivatives","BTCF0:USTF0",1743774105751,0.1223862,82288.0,82287.0,0.00082226]
["bitfinex-derivatives","BTCF0:USTF0",1743774106149,0.00084,82288.0,82287.0,0.12236996]
["bitfinex-derivatives","BTCF0:USTF0",1743774106349,0.1215329,82297.0,82296.0,0.1215335]
["bitfinex-derivatives","BTCF0:USTF0",1743774106549,0.1222929,82297.0,82296.0,0.4829735]
["bitfinex-derivatives","BTCF0:USTF0",1743774107055,0.1222929,82297.0,82296.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774107448,0.1215462,82288.0,82287.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743774107644,0.1223062,82288.0,82287.0,0.12236996]
["bitfinex-derivatives","BTCF0:USTF0",1743774108355,0.1223062,82288.0,82287.0,0.00082226]
["bitfinex-derivatives","BTCF0:USTF0",1743774108656,0.1223062,82288.0,82287.0,0.12236996]
["bitfinex-derivatives","BTCF0:USTF0",1743774109040,0.0607702,82292.0,82289.0,0.1215447]
["bitfinex-derivatives","BTCF0:USTF0",1743774109247,0.1822998,82300.0,82299.0,0.1215285]
["bitfinex-derivatives","BTCF0:USTF0",1743774109549,0.00064,82300.0,82299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774109743,0.0607608,82305.0,82302.0,0.1215241]
["bitfinex-derivatives","BTCF0:USTF0",1743774109945,0.0607468,82324.0,82303.0,0.1975241]
["bitfinex-derivatives","BTCF0:USTF0",1743774110155,0.12170486,82304.0,82303.0,0.1982441]
["bitfinex-derivatives","BTCF0:USTF0",1743774110644,0.00018226,82304.0,82303.0,0.1982441]
["bitfinex-derivatives","BTCF0:USTF0",1743774110847,0.12170486,82304.0,82303.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743774111050,0.12242486,82304.0,82303.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743774111551,0.19862486,82304.0,82303.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743774111953,0.12242486,82304.0,82303.0,0.1222441]
["bitfinex-derivatives","BTCF0:USTF0",1743774112264,0.12242486,82304.0,82303.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743774112442,0.19862486,82304.0,82303.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743774112647,0.1215315,82298.0,82297.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1743774112854,0.1222515,82298.0,82297.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1743774113050,0.1222515,82298.0,82297.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743774113355,0.1215462,82288.0,82277.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1743774113545,0.1223462,82288.0,82287.0,0.12172996]
["bitfinex-derivatives","BTCF0:USTF0",1743774113857,0.0008,82288.0,82287.0,0.12236996]
["bitfinex-derivatives","BTCF0:USTF0",1743774114058,0.0607724,82289.0,82288.0,0.1823156]
["bitfinex-derivatives","BTCF0:USTF0",1743774114256,0.1823171,82289.0,82288.0,0.1830356]
["bitfinex-derivatives","BTCF0:USTF0",1743774114449,0.1830771,82289.0,82288.0,0.3410356]
["bitfinex-derivatives","BTCF0:USTF0",1743774115756,0.0615324,82289.0,82288.0,0.3410356]
["bitfinex-derivatives","BTCF0:USTF0",1743774115956,0.1215329,82297.0,82296.0,0.1822979]
["bitfinex-derivatives","BTCF0:USTF0",1743774116255,0.1222929,82297.0,82296.0,0.5437379]
["bitfinex-derivatives","BTCF0:USTF0",1743774116457,0.00076,82297.0,82296.0,0.5437379]
["bitfinex-derivatives","BTCF0:USTF0",1743774116651,0.0607553,82313.0,82296.0,0.5437379]
["bitfinex-derivatives","BTCF0:USTF0",1743774116652,0.182293,82303.0,82302.0,0.0607627]
["bitfinex-derivatives","BTCF0:USTF0",1743774116853,0.183013,82303.0,82302.0,0.2158827]
["bitfinex-derivatives","BTCF0:USTF0",1743774117054,0.00072,82303.0,82302.0,0.2158827]
["bitfinex-derivatives","BTCF0:USTF0",1743774117251,0.00018226,82304.0,82303.0,0.1215241]
["bitfinex-derivatives","BTCF0:USTF0",1743774117463,0.00018226,82304.0,82303.0,0.1222441]
["bitfinex-derivatives","BTCF0:USTF0",1743774117756,0.1215049,82316.0,82315.0,0.1822558]
["bitfinex-derivatives","BTCF0:USTF0",1743774117963,0.1222249,82316.0,82315.0,0.1830558]
["bitfinex-derivatives","BTCF0:USTF0",1743774118151,0.00072,82316.0,82315.0,0.1830558]
["bitfinex-derivatives","BTCF0:USTF0",1743774118455,0.1215049,82316.0,82315.0,0.2438082]
["bitfinex-derivatives","BTCF0:USTF0",1743774118663,0.1822249,82332.0,82331.0,0.1214827]
["bitfinex-derivatives","BTCF0:USTF0",1743774118849,0.1829049,82332.0,82331.0,0.1222427]
["bitfinex-derivatives","BTCF0:USTF0",1743774119055,0.00018226,82340.0,82339.0,0.0607335]
["bitfinex-derivatives","BTCF0:USTF0",1743774119265,0.00018226,82340.0,82339.0,0.1822022]
["bitfinex-derivatives","BTCF0:USTF0",1743774119559,0.12229176,82340.0,82339.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743774119762,0.1214808,82333.0,82331.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743774119950,0.1214813,82332.0,82331.0,0.00114226]
["bitfinex-derivatives","BTCF0:USTF0",1743774120152,0.00096001,82332.0,82331.0,0.1394707]
["bitfinex-derivatives","BTCF0:USTF0",1743774120362,0.00092,82332.0,82331.0,0.1394707]
["bitfinex-derivatives","BTCF0:USTF0",1743774120661,0.1214813,82332.0,82331.0,0.017988]
["bitfinex-derivatives","BTCF0:USTF0",1743774120961,0.1224013,82332.0,82331.0,0.017988]
["bitfinex-derivatives","BTCF0:USTF0",1743774121163,0.1224013,82332.0,82331.0,0.1394707]
["bitfinex-derivatives","BTCF0:USTF0",1743774121458,0.00092,82332.0,82331.0,0.48342496]
["bitfinex-derivatives","BTCF0:USTF0",1743774121663,0.1214813,82332.0,82331.0,0.00114226]
["bitfinex-derivatives","BTCF0:USTF0",1743774121866,0.1221213,82332.0,82331.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743774122371,0.1214931,82324.0,82323.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774122553,0.1215137,82310.0,82304.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1743774122861,0.1221537,82310.0,82309.0,0.4829552]
["bitfinex-derivatives","BTCF0:USTF0",1743774123262,0.00064,82310.0,82309.0,0.4829552]
["bitfinex-derivatives","BTCF0:USTF0",1743774123559,0.1221537,82310.0,82309.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743774123863,0.1221537,82310.0,82309.0,0.13522268]
["bitfinex-derivatives","BTCF0:USTF0",1743774124050,0.1221537,82310.0,82309.0,0.13458268]
["bitfinex-derivatives","BTCF0:USTF0",1743774124256,0.1984537,82310.0,82309.0,0.01306748]
["bitfinex-derivatives","BTCF0:USTF0",1743774124556,0.1215256,82303.0,82302.0,0.1215243]
["bitfinex-derivatives","BTCF0:USTF0",1743774124752,0.1215214,82305.0,82304.0,0.0607606]
["bitfinex-derivatives","BTCF0:USTF0",1743774125067,0.1215256,82302.0,82301.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1743774125364,0.4829656,82302.0,82301.0,0.00098226]
["bitfinex-derivatives","BTCF0:USTF0",1743774125567,0.1221656,82302.0,82301.0,0.12170926]
["bitfinex-derivatives","BTCF0:USTF0",1743774125767,0.00064,82302.0,82301.0,0.12246926]
["bitfinex-derivatives","BTCF0:USTF0",1743774125953,0.1978196,82306.0,82305.0,0.1215211]
["bitfinex-derivatives","BTCF0:USTF0",1743774126155,0.1221596,82306.0,82305.0,0.1221611]
["bitfinex-derivatives","BTCF0:USTF0",1743774126362,0.1221596,82306.0,82305.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774126568,0.1215256,82302.0,82301.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743774126778,0.4829656,82302.0,82301.0,0.00082226]
["bitfinex-derivatives","BTCF0:USTF0",1743774127065,0.6329656,82302.0,82301.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743774127257,0.1215285,82300.0,82299.0,0.21779785]
["bitfinex-derivatives","BTCF0:USTF0",1743774127456,0.1223285,82300.0,82299.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774127772,0.1215462,82289.0,82288.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774127967,0.1224662,82289.0,82288.0,0.1223862]
["bitfinex-derivatives","BTCF0:USTF0",1743774128263,0.1224647,82289.0,82288.0,0.1223862]
["bitfinex-derivatives","BTCF0:USTF0",1743774128464,0.1224647,82289.0,82288.0,0.13482304]
["bitfinex-derivatives","BTCF0:USTF0",1743774128662,0.1224647,82289.0,82288.0,0.01327684]
["bitfinex-derivatives","BTCF0:USTF0",1743774128857,0.1224647,82289.0,82288.0,0.01251684]
["bitfinex-derivatives","BTCF0:USTF0",1743774129062,0.1224647,82289.0,82288.0,0.01243684]
["bitfinex-derivatives","BTCF0:USTF0",1743774129261,0.1224647,82289.0,82288.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743774129461,0.0607746,82287.0,82281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774129664,0.1215551,82282.0,82281.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743774129857,0.1223551,82282.0,82281.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743774130060,0.1223551,82282.0,82281.0,0.01347747]
["bitfinex-derivatives","BTCF0:USTF0",1743774130464,0.1223551,82282.0,82281.0,0.13503407]
["bitfinex-derivatives","BTCF0:USTF0",1743774130662,0.0008,82282.0,82281.0,0.13503407]
["bitfinex-derivatives","BTCF0:USTF0",1743774130871,0.00018226,82297.0,82296.0,0.1215344]
["bitfinex-derivatives","BTCF0:USTF0",1743774131164,0.1215293,82304.0,82296.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1743774131365,0.1215226,82304.0,82303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774131567,0.2859668,82315.0,82314.0,0.1215078]
["bitfinex-derivatives","BTCF0:USTF0",1743774131765,0.2859668,82315.0,82314.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743774131963,0.2866468,82315.0,82309.0,0.0607569]
["bitfinex-derivatives","BTCF0:USTF0",1743774132275,0.4081532,82315.0,82314.0,0.1215078]
["bitfinex-derivatives","BTCF0:USTF0",1743774132569,0.2866468,82315.0,82314.0,0.1221878]
["bitfinex-derivatives","BTCF0:USTF0",1743774132762,0.4081532,82315.0,82314.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743774133469,0.1215123,82311.0,82310.0,0.1963137]
["bitfinex-derivatives","BTCF0:USTF0",1743774133668,0.0607398,82334.0,82322.0,0.121496]
["bitfinex-derivatives","BTCF0:USTF0",1743774133864,0.0607422,82330.0,82322.0,0.482976]
["bitfinex-derivatives","BTCF0:USTF0",1743774134060,0.0781,82331.0,82322.0,0.482976]
["bitfinex-derivatives","BTCF0:USTF0",1743774134263,0.2859668,82349.0,82322.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1743774134561,0.0607346,82343.0,82338.0,0.1822034]
["bitfinex-derivatives","BTCF0:USTF0",1743774134766,0.0607346,82341.0,82340.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1743774134967,0.1214695,82340.0,82339.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743774135266,0.1222695,82340.0,82339.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743774135462,0.1222695,82340.0,82339.0,0.1999909]
["bitfinex-derivatives","BTCF0:USTF0",1743774135662,0.1222695,82340.0,82339.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743774135860,0.1222695,82340.0,82339.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743774136062,0.1222695,82340.0,82339.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743774136258,1e-07,82340.0,82339.0,0.1999509]
["bitfinex-derivatives","BTCF0:USTF0",1743774136458,0.5429429,82369.0,82339.0,0.30504]
["bitfinex-derivatives","BTCF0:USTF0",1743774136670,0.1214308,82367.0,82366.0,0.0607149]
["bitfinex-derivatives","BTCF0:USTF0",1743774136867,0.1214162,82377.0,82376.0,0.1214118]
["bitfinex-derivatives","BTCF0:USTF0",1743774137079,0.1214179,82375.0,82374.0,0.0607094]
["bitfinex-derivatives","BTCF0:USTF0",1743774137376,0.1214179,82375.0,82374.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743774137377,0.1220979,82375.0,82374.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743774137566,0.1214311,82366.0,82365.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1743774137766,0.12255111,82366.0,82365.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743774137975,0.12255111,82366.0,82365.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743774138174,0.00112001,82366.0,82363.0,0.121435]
["bitfinex-derivatives","BTCF0:USTF0",1743774138375,0.1214281,82370.0,82369.0,0.0607116]
["bitfinex-derivatives","BTCF0:USTF0",1743774138578,0.12254811,82370.0,82369.0,0.2156316]
["bitfinex-derivatives","BTCF0:USTF0",1743774139079,0.12254811,82370.0,82369.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1743774139262,0.12254811,82370.0,82369.0,0.2763467]
["bitfinex-derivatives","BTCF0:USTF0",1743774139665,0.12254811,82370.0,82369.0,0.2001467]
["bitfinex-derivatives","BTCF0:USTF0",1743774140073,0.12254521,82370.0,82369.0,0.2001467]
["bitfinex-derivatives","BTCF0:USTF0",1743774140271,0.1214252,82370.0,82369.0,0.2001467]
["bitfinex-derivatives","BTCF0:USTF0",1743774140570,0.1214252,82370.0,82369.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743774141062,0.1214341,82364.0,82363.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743774141271,0.3608,82393.0,82363.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1743774141462,0.4608,82400.0,82396.0,0.1213869]
["bitfinex-derivatives","BTCF0:USTF0",1743774141783,0.121384,82398.0,82397.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743774141976,0.1214061,82383.0,82382.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743774142177,0.0607021,82385.0,82384.0,0.1214046]
["bitfinex-derivatives","BTCF0:USTF0",1743774142377,0.0607021,82385.0,82384.0,0.1225246]
["bitfinex-derivatives","BTCF0:USTF0",1743774142585,0.0606957,82393.0,82390.0,0.0606972]
["bitfinex-derivatives","BTCF0:USTF0",1743774142873,0.0606976,82391.0,82390.0,0.0618172]
["bitfinex-derivatives","BTCF0:USTF0",1743774143065,0.0606976,82391.0,82390.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743774143261,0.1214075,82382.0,82381.0,0.242806]
["bitfinex-derivatives","BTCF0:USTF0",1743774143473,0.1214149,82377.0,82376.0,0.12271734]
["bitfinex-derivatives","BTCF0:USTF0",1743774143678,0.1214149,82377.0,82376.0,0.00242214]
["bitfinex-derivatives","BTCF0:USTF0",1743774143971,0.1214149,82377.0,82376.0,0.00130214]
["bitfinex-derivatives","BTCF0:USTF0",1743774144471,0.1214149,82377.0,82376.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743774145172,0.1220949,82377.0,82376.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743774145373,0.1214267,82369.0,82362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774145579,0.1214606,82346.0,82345.0,0.1214572]
["bitfinex-derivatives","BTCF0:USTF0",1743774145767,0.12258061,82346.0,82345.0,0.1225772]
["bitfinex-derivatives","BTCF0:USTF0",1743774145975,0.12258061,82346.0,82345.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743774146169,0.12258061,82346.0,82345.0,0.1225821]
["bitfinex-derivatives","BTCF0:USTF0",1743774146368,0.12258061,82346.0,82345.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743774146565,0.1214724,82340.0,82339.0,0.1214695]
["bitfinex-derivatives","BTCF0:USTF0",1743774146773,0.06185071,82346.0,82345.0,0.1214621]
["bitfinex-derivatives","BTCF0:USTF0",1743774146969,0.1214665,82344.0,82343.0,0.1214644]
["bitfinex-derivatives","BTCF0:USTF0",1743774147176,0.0607324,82344.0,82343.0,0.1214644]
["bitfinex-derivatives","BTCF0:USTF0",1743774147377,0.0607324,82344.0,82339.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1743774147378,0.1214709,82340.0,82339.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1743774147674,0.1214709,82339.0,82338.0,0.4822724]
["bitfinex-derivatives","BTCF0:USTF0",1743774147881,0.1214709,82339.0,82338.0,0.4823524]
["bitfinex-derivatives","BTCF0:USTF0",1743774148080,0.1214709,82339.0,82337.0,0.01280611]
["bitfinex-derivatives","BTCF0:USTF0",1743774148272,0.1986724,82338.0,82337.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743774148473,0.2764724,82338.0,82337.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743774149680,0.1214872,82328.0,82327.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743774149979,0.4822872,82328.0,82327.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743774150282,0.1215196,82306.0,82305.0,0.1822811]
["bitfinex-derivatives","BTCF0:USTF0",1743774150575,0.121527,82301.0,82300.0,0.01275435]
["bitfinex-derivatives","BTCF0:USTF0",1743774150778,0.0772,82305.0,82293.0,0.0607681]
["bitfinex-derivatives","BTCF0:USTF0",1743774150969,0.1215388,82294.0,82293.0,0.1823003]
["bitfinex-derivatives","BTCF0:USTF0",1743774151274,0.1215388,82293.0,82292.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743774152067,0.1215403,82292.0,82291.0,0.17239851]
["bitfinex-derivatives","BTCF0:USTF0",1743774152268,0.2000403,82292.0,82291.0,0.17239851]
["bitfinex-derivatives","BTCF0:USTF0",1743774152481,0.20116031,82292.0,82291.0,0.17351851]
["bitfinex-derivatives","BTCF0:USTF0",1743774153577,0.20116031,82292.0,82291.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743774153771,0.1215507,82286.0,82285.0,0.1215507]
["bitfinex-derivatives","BTCF0:USTF0",1743774153967,0.1222707,82286.0,82285.0,0.1226707]
["bitfinex-derivatives","BTCF0:USTF0",1743774154474,0.00072,82286.0,82285.0,0.1226707]
["bitfinex-derivatives","BTCF0:USTF0",1743774154673,0.1823388,82288.0,82287.0,0.1215599]
["bitfinex-derivatives","BTCF0:USTF0",1743774154981,0.18345881,82288.0,82287.0,0.1226799]
["bitfinex-derivatives","BTCF0:USTF0",1743774155169,0.00112001,82288.0,82287.0,0.1226799]
["bitfinex-derivatives","BTCF0:USTF0",1743774155479,0.1823315,82291.0,82290.0,0.1215524]
["bitfinex-derivatives","BTCF0:USTF0",1743774155781,0.4823436,82298.0,82297.0,0.1215451]
["bitfinex-derivatives","BTCF0:USTF0",1743774155975,0.3608,82298.0,82297.0,0.1215451]
["bitfinex-derivatives","BTCF0:USTF0",1743774156182,0.1823011,82306.0,82303.0,0.0607675]
["bitfinex-derivatives","BTCF0:USTF0",1743774156380,0.1823011,82306.0,82305.0,0.1215333]
["bitfinex-derivatives","BTCF0:USTF0",1743774156681,0.1823011,82306.0,82305.0,0.1226933]
["bitfinex-derivatives","BTCF0:USTF0",1743774156978,0.0607664,82306.0,82305.0,0.1226933]
["bitfinex-derivatives","BTCF0:USTF0",1743774157370,0.00018226,82309.0,82308.0,0.1215288]
["bitfinex-derivatives","BTCF0:USTF0",1743774157575,0.12170966,82309.0,82308.0,0.1226888]
["bitfinex-derivatives","BTCF0:USTF0",1743774157880,0.12170966,82309.0,82308.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1743774158177,0.00018226,82309.0,82308.0,0.1993288]
["bitfinex-derivatives","BTCF0:USTF0",1743774158382,0.12170966,82309.0,82308.0,0.2004488]
["bitfinex-derivatives","BTCF0:USTF0",1743774158680,0.00018226,82309.0,82308.0,0.2004488]
["bitfinex-derivatives","BTCF0:USTF0",1743774158981,0.0607552,82321.0,82320.0,0.1215037]
["bitfinex-derivatives","BTCF0:USTF0",1743774159184,0.1822599,82324.0,82323.0,0.1215037]
["bitfinex-derivatives","BTCF0:USTF0",1743774159379,0.162,82333.0,82324.0,0.1215052]
["bitfinex-derivatives","BTCF0:USTF0",1743774159380,0.0809,82325.0,82324.0,0.1215052]
["bitfinex-derivatives","BTCF0:USTF0",1743774159567,0.0607497,82328.0,82327.0,0.1215008]
["bitfinex-derivatives","BTCF0:USTF0",1743774159881,0.1214934,82332.0,82331.0,0.1822417]
["bitfinex-derivatives","BTCF0:USTF0",1743774160068,0.121489,82335.0,82334.0,0.0607446]
["bitfinex-derivatives","BTCF0:USTF0",1743774160273,0.3608,82335.0,82324.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743774160481,0.1215111,82320.0,82319.0,0.12169276]
["bitfinex-derivatives","BTCF0:USTF0",1743774160681,0.3608,82325.0,82324.0,0.1215052]
["bitfinex-derivatives","BTCF0:USTF0",1743774160876,0.4823042,82325.0,82324.0,0.1215052]
["bitfinex-derivatives","BTCF0:USTF0",1743774161277,0.1215052,82324.0,82323.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1743774161585,0.2057052,82324.0,82323.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1743774161878,0.2057052,82324.0,82319.0,0.12169276]
["bitfinex-derivatives","BTCF0:USTF0",1743774161879,0.1215111,82320.0,82319.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743774162276,0.1823212,82297.0,82296.0,0.1215452]
["bitfinex-derivatives","BTCF0:USTF0",1743774162583,0.0607697,82301.0,82300.0,0.0607696]
["bitfinex-derivatives","BTCF0:USTF0",1743774162778,0.3608,82317.0,82311.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1743774162986,0.121517,82318.0,82317.0,0.1215089]
["bitfinex-derivatives","BTCF0:USTF0",1743774163875,0.482317,82318.0,82317.0,0.1215089]
["bitfinex-derivatives","BTCF0:USTF0",1743774164182,0.1215126,82319.0,82318.0,0.1215141]
["bitfinex-derivatives","BTCF0:USTF0",1743774164379,0.0607555,82321.0,82320.0,0.1215111]
["bitfinex-derivatives","BTCF0:USTF0",1743774164572,0.0778,82323.0,82302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774164780,0.1385562,82320.0,82317.0,0.1215141]
["bitfinex-derivatives","BTCF0:USTF0",1743774165078,0.1215259,82310.0,82304.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1743774165284,0.4830459,82310.0,82305.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743774165468,0.1215318,82306.0,82305.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743774165780,0.1215599,82287.0,82286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774165980,0.4829999,82287.0,82286.0,0.1224013]
["bitfinex-derivatives","BTCF0:USTF0",1743774166284,0.8437999,82287.0,82286.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743774166468,0.1215805,82274.0,82272.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1743774166671,0.1215805,82273.0,82272.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1743774166879,0.2029405,82273.0,82272.0,0.285122]
["bitfinex-derivatives","BTCF0:USTF0",1743774167080,0.2029405,82273.0,82272.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1743774167276,0.2029405,82273.0,82272.0,0.285122]
["bitfinex-derivatives","BTCF0:USTF0",1743774167675,0.2029405,82273.0,82272.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1743774167978,0.2029405,82273.0,82272.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1743774168174,0.2029405,82273.0,82272.0,0.206642]
["bitfinex-derivatives","BTCF0:USTF0",1743774168381,0.00076,82273.0,82272.0,0.206642]
["bitfinex-derivatives","BTCF0:USTF0",1743774168579,0.0607874,82277.0,82276.0,0.1215761]
["bitfinex-derivatives","BTCF0:USTF0",1743774168781,0.0607895,82275.0,82272.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743774169078,0.0607895,82275.0,82272.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743774169079,0.4823805,82273.0,82272.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743774169282,0.1215894,82267.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743774169473,0.1222294,82267.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743774169882,0.1222294,82267.0,82266.0,0.00124622]
["bitfinex-derivatives","BTCF0:USTF0",1743774170084,0.1222294,82267.0,82266.0,0.28263712]
["bitfinex-derivatives","BTCF0:USTF0",1743774170982,0.1222294,82267.0,82266.0,0.00124622]
["bitfinex-derivatives","BTCF0:USTF0",1743774171281,0.1222294,82267.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743774172185,0.1222294,82267.0,82251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774172186,0.1216116,82252.0,82251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774172384,0.1216116,82252.0,82251.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743774172581,0.1223716,82252.0,82251.0,0.2846731]
["bitfinex-derivatives","BTCF0:USTF0",1743774173089,0.2061716,82252.0,82251.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1743774173387,0.2061716,82252.0,82251.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743774173685,0.1216131,82251.0,82250.0,0.12209942]
["bitfinex-derivatives","BTCF0:USTF0",1743774173884,0.1223731,82251.0,82250.0,0.12285942]
["bitfinex-derivatives","BTCF0:USTF0",1743774174187,0.4634,82251.0,82246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774174388,0.1216234,82244.0,82242.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774174574,0.4831834,82244.0,82233.0,0.1216392]
["bitfinex-derivatives","BTCF0:USTF0",1743774174776,0.4831834,82244.0,82235.0,0.1217161]
["bitfinex-derivatives","BTCF0:USTF0",1743774174985,0.4831834,82244.0,82235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774175892,0.1216352,82236.0,82235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774176080,0.4831552,82236.0,82235.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743774176384,0.4831552,82236.0,82235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774176686,0.1216367,82235.0,82234.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743774176886,0.2872567,82235.0,82234.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743774178090,0.1824897,82221.0,82220.0,0.1216543]
["bitfinex-derivatives","BTCF0:USTF0",1743774178279,0.0615493,82221.0,82220.0,0.1223743]
["bitfinex-derivatives","BTCF0:USTF0",1743774178677,0.0615493,82221.0,82220.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743774178879,0.1216604,82219.0,82218.0,0.12214841]
["bitfinex-derivatives","BTCF0:USTF0",1743774179081,0.1224204,82219.0,82218.0,0.12286841]
["bitfinex-derivatives","BTCF0:USTF0",1743774179304,0.1224204,82219.0,82218.0,0.00120651]
["bitfinex-derivatives","BTCF0:USTF0",1743774179477,0.1216648,82216.0,82215.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774179683,0.1223848,82216.0,82215.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774180185,0.1216841,82203.0,82184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774180378,0.00072,82203.0,82202.0,0.4836122]
["bitfinex-derivatives","BTCF0:USTF0",1743774180575,0.0608251,82226.0,82223.0,0.0608266]
["bitfinex-derivatives","BTCF0:USTF0",1743774180780,0.0608251,82226.0,82206.0,0.0608395]
["bitfinex-derivatives","BTCF0:USTF0",1743774180781,0.00018237,82211.0,82210.0,0.1216737]
["bitfinex-derivatives","BTCF0:USTF0",1743774180991,0.1824918,82220.0,82219.0,0.1216604]
["bitfinex-derivatives","BTCF0:USTF0",1743774181282,0.1216737,82210.0,82209.0,0.060917]
["bitfinex-derivatives","BTCF0:USTF0",1743774181477,0.1223937,82210.0,82209.0,0.061557]
["bitfinex-derivatives","BTCF0:USTF0",1743774181685,0.4831937,82210.0,82209.0,0.061477]
["bitfinex-derivatives","BTCF0:USTF0",1743774182592,0.12184277,82219.0,82218.0,0.1216619]
["bitfinex-derivatives","BTCF0:USTF0",1743774182788,0.00090237,82219.0,82218.0,0.1223819]
["bitfinex-derivatives","BTCF0:USTF0",1743774183087,0.00090237,82219.0,82218.0,1.7242619]
["bitfinex-derivatives","BTCF0:USTF0",1743774183289,0.00018237,82219.0,82218.0,1.7242619]
["bitfinex-derivatives","BTCF0:USTF0",1743774183789,0.1216462,82231.0,82218.0,1.6026]
["bitfinex-derivatives","BTCF0:USTF0",1743774184091,0.00076,82231.0,82230.0,0.1216382]
["bitfinex-derivatives","BTCF0:USTF0",1743774184278,0.00076,82231.0,82230.0,0.1223582]
["bitfinex-derivatives","BTCF0:USTF0",1743774184484,0.1224026,82231.0,82230.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743774184692,0.1224026,82231.0,82230.0,0.1216441]
["bitfinex-derivatives","BTCF0:USTF0",1743774184890,0.1224026,82231.0,82230.0,0.1223641]
["bitfinex-derivatives","BTCF0:USTF0",1743774185091,0.00076,82231.0,82230.0,0.4831641]
["bitfinex-derivatives","BTCF0:USTF0",1743774185284,0.0608057,82253.0,82235.0,0.060818]
["bitfinex-derivatives","BTCF0:USTF0",1743774185591,0.1216285,82241.0,82240.0,0.1216278]
["bitfinex-derivatives","BTCF0:USTF0",1743774185779,0.1216261,82243.0,82242.0,0.1216249]
["bitfinex-derivatives","BTCF0:USTF0",1743774185979,0.1216261,82243.0,82236.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1743774185980,0.1824569,82238.0,82237.0,0.1216298]
["bitfinex-derivatives","BTCF0:USTF0",1743774186185,0.1824404,82243.0,82242.0,0.1216207]
["bitfinex-derivatives","BTCF0:USTF0",1743774186379,0.33723071,82252.0,82248.0,0.060808]
["bitfinex-derivatives","BTCF0:USTF0",1743774186380,0.1216121,82252.0,82248.0,0.060808]
["bitfinex-derivatives","BTCF0:USTF0",1743774186586,0.00018237,82251.0,82250.0,0.1216145]
["bitfinex-derivatives","BTCF0:USTF0",1743774186893,0.18260267,82251.0,82250.0,0.1223345]
["bitfinex-derivatives","BTCF0:USTF0",1743774187192,0.06098957,82251.0,82250.0,0.1216145]
["bitfinex-derivatives","BTCF0:USTF0",1743774187491,0.12179547,82251.0,82250.0,0.1216145]
["bitfinex-derivatives","BTCF0:USTF0",1743774187696,0.1216249,82243.0,82242.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743774187996,0.1216249,82243.0,82242.0,0.12180877]
["bitfinex-derivatives","BTCF0:USTF0",1743774188195,0.18261177,82251.0,82250.0,0.1216145]
["bitfinex-derivatives","BTCF0:USTF0",1743774188391,0.06098957,82251.0,82244.0,0.1824307]
["bitfinex-derivatives","BTCF0:USTF0",1743774188587,0.1216249,82245.0,82244.0,0.1824307]
["bitfinex-derivatives","BTCF0:USTF0",1743774188790,0.1216193,82247.0,82246.0,0.121619]
["bitfinex-derivatives","BTCF0:USTF0",1743774189088,0.00018237,82251.0,82250.0,0.1216145]
["bitfinex-derivatives","BTCF0:USTF0",1743774189290,0.4823953,82263.0,82262.0,0.1215968]
["bitfinex-derivatives","BTCF0:USTF0",1743774190197,0.1215998,82260.0,82259.0,0.0608003]
["bitfinex-derivatives","BTCF0:USTF0",1743774190694,0.0607998,82261.0,82242.0,0.37366108]
["bitfinex-derivatives","BTCF0:USTF0",1743774190887,0.1824057,82260.0,82259.0,0.1823961]
["bitfinex-derivatives","BTCF0:USTF0",1743774191092,0.3608,82263.0,82262.0,0.1215968]
["bitfinex-derivatives","BTCF0:USTF0",1743774191391,0.1216027,82259.0,82258.0,0.1216016]
["bitfinex-derivatives","BTCF0:USTF0",1743774191693,0.1216012,82259.0,82258.0,0.2018016]
["bitfinex-derivatives","BTCF0:USTF0",1743774192101,0.00072,82259.0,82258.0,0.2025216]
["bitfinex-derivatives","BTCF0:USTF0",1743774192298,0.1215937,82265.0,82264.0,0.1823871]
["bitfinex-derivatives","BTCF0:USTF0",1743774192499,0.1223137,82265.0,82264.0,0.1455162]
["bitfinex-derivatives","BTCF0:USTF0",1743774192686,0.1216071,82255.0,82254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774192885,0.4831271,82255.0,82254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774193089,0.1216145,82250.0,82249.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743774193298,0.1223345,82250.0,82249.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1743774193494,0.1223345,82250.0,82249.0,0.206296]
["bitfinex-derivatives","BTCF0:USTF0",1743774193698,0.00072,82250.0,82249.0,0.206296]
["bitfinex-derivatives","BTCF0:USTF0",1743774194094,0.1824198,82253.0,82252.0,0.1216116]
["bitfinex-derivatives","BTCF0:USTF0",1743774194306,0.00076,82253.0,82252.0,0.1223316]
["bitfinex-derivatives","BTCF0:USTF0",1743774194491,0.1223701,82253.0,82252.0,0.1223316]
["bitfinex-derivatives","BTCF0:USTF0",1743774194888,0.00076,82253.0,82252.0,0.1223316]
["bitfinex-derivatives","BTCF0:USTF0",1743774195197,0.00076,82253.0,82252.0,0.2242116]
["bitfinex-derivatives","BTCF0:USTF0",1743774195400,0.4823909,82266.0,82265.0,0.1215924]
["bitfinex-derivatives","BTCF0:USTF0",1743774195602,0.1824073,82260.0,82259.0,0.121597]
["bitfinex-derivatives","BTCF0:USTF0",1743774195899,0.00076,82260.0,82257.0,0.0608014]
["bitfinex-derivatives","BTCF0:USTF0",1743774196101,0.00076,82260.0,82259.0,0.1216012]
["bitfinex-derivatives","BTCF0:USTF0",1743774196294,0.1223598,82260.0,82259.0,0.1223612]
["bitfinex-derivatives","BTCF0:USTF0",1743774196605,0.1223598,82260.0,82259.0,0.13936331]
["bitfinex-derivatives","BTCF0:USTF0",1743774196900,0.00076,82260.0,82259.0,0.13936331]
["bitfinex-derivatives","BTCF0:USTF0",1743774197096,1e-07,82260.0,82259.0,0.50016331]
["bitfinex-derivatives","BTCF0:USTF0",1743774197301,0.3608,82294.0,82293.0,0.121551]
["bitfinex-derivatives","BTCF0:USTF0",1743774197500,0.1215379,82303.0,82302.0,0.1215377]
["bitfinex-derivatives","BTCF0:USTF0",1743774197703,0.2006303,82308.0,82307.0,0.1215303]
["bitfinex-derivatives","BTCF0:USTF0",1743774197999,0.00096001,82309.0,82307.0,0.1215303]
["bitfinex-derivatives","BTCF0:USTF0",1743774198202,0.1215288,82308.0,82307.0,0.1224888]
["bitfinex-derivatives","BTCF0:USTF0",1743774198401,0.00096001,82308.0,82307.0,0.1224888]
["bitfinex-derivatives","BTCF0:USTF0",1743774198700,0.00096001,82308.0,82307.0,0.13949091]
["bitfinex-derivatives","BTCF0:USTF0",1743774198895,0.00018224,82316.0,82315.0,0.1215185]
["bitfinex-derivatives","BTCF0:USTF0",1743774199100,0.36985792,82335.0,82334.0,0.1214905]
["bitfinex-derivatives","BTCF0:USTF0",1743774199404,0.1214654,82352.0,82350.0,0.1821967]
["bitfinex-derivatives","BTCF0:USTF0",1743774199605,0.0607327,82351.0,82350.0,0.0619728]
["bitfinex-derivatives","BTCF0:USTF0",1743774199792,0.35489291,82358.0,82355.0,0.0607291]
["bitfinex-derivatives","BTCF0:USTF0",1743774199994,0.35489291,82358.0,82357.0,0.1214565]
["bitfinex-derivatives","BTCF0:USTF0",1743774200202,0.35489291,82358.0,82355.0,0.07327697]
["bitfinex-derivatives","BTCF0:USTF0",1743774200203,0.121458,82356.0,82355.0,0.13400687]
["bitfinex-derivatives","BTCF0:USTF0",1743774200505,0.0769,82365.0,82355.0,0.13400687]
["bitfinex-derivatives","BTCF0:USTF0",1743774200506,0.00018224,82365.0,82364.0,0.1214462]
["bitfinex-derivatives","BTCF0:USTF0",1743774201307,8e-05,82369.0,82368.0,0.1214403]
["bitfinex-derivatives","BTCF0:USTF0",1743774201501,0.1821366,82379.0,82368.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1743774201825,0.10008,82380.0,82379.0,0.1214241]
["bitfinex-derivatives","BTCF0:USTF0",1743774201998,0.38890257,82387.0,82379.0,0.4822241]
["bitfinex-derivatives","BTCF0:USTF0",1743774202204,0.00016,82397.0,82394.0,0.0607005]
["bitfinex-derivatives","BTCF0:USTF0",1743774202403,0.00016,82397.0,82396.0,0.482199]
["bitfinex-derivatives","BTCF0:USTF0",1743774202913,8e-05,82410.0,82396.0,0.482199]
["bitfinex-derivatives","BTCF0:USTF0",1743774202914,8e-05,82410.0,82409.0,0.1213799]
["bitfinex-derivatives","BTCF0:USTF0",1743774203207,8e-05,82410.0,82407.0,0.0606909]
["bitfinex-derivatives","BTCF0:USTF0",1743774203208,0.0606788,82425.0,82422.0,0.1213585]
["bitfinex-derivatives","BTCF0:USTF0",1743774203415,0.1213616,82424.0,82423.0,0.2231546]
["bitfinex-derivatives","BTCF0:USTF0",1743774203609,0.0606754,82429.0,82424.0,0.0606783]
["bitfinex-derivatives","BTCF0:USTF0",1743774203804,0.0606754,82429.0,82423.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743774203805,0.0606692,82438.0,82434.0,0.1213431]
["bitfinex-derivatives","BTCF0:USTF0",1743774204003,0.3612,82435.0,82426.0,0.01254539]
["bitfinex-derivatives","BTCF0:USTF0",1743774204204,0.1213578,82424.0,82423.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743774204507,0.06068,82423.0,82418.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1743774204708,0.0606916,82407.0,82395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774204914,0.3608,82419.0,82404.0,0.1213858]
["bitfinex-derivatives","BTCF0:USTF0",1743774205211,0.0004,82435.0,82432.0,0.1213431]
["bitfinex-derivatives","BTCF0:USTF0",1743774205411,0.1213446,82433.0,82432.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743774205709,0.1213612,82425.0,82424.0,0.1213538]
["bitfinex-derivatives","BTCF0:USTF0",1743774205900,0.3608,82427.0,82424.0,0.24481092]
["bitfinex-derivatives","BTCF0:USTF0",1743774206106,0.1213563,82425.0,82424.0,0.12345832]
["bitfinex-derivatives","BTCF0:USTF0",1743774206417,0.0826,82426.0,82424.0,0.48233832]
["bitfinex-derivatives","BTCF0:USTF0",1743774206613,0.0004,82435.0,82434.0,0.1213431]
["bitfinex-derivatives","BTCF0:USTF0",1743774206801,0.0004,82435.0,82434.0,0.5839031]
["bitfinex-derivatives","BTCF0:USTF0",1743774207007,0.00021798,82435.0,82434.0,0.5857831]
["bitfinex-derivatives","BTCF0:USTF0",1743774207507,8e-08,82435.0,82434.0,0.7357831]
["bitfinex-derivatives","BTCF0:USTF0",1743774207822,0.0004,82451.0,82450.0,0.1213195]
["bitfinex-derivatives","BTCF0:USTF0",1743774208119,0.0004,82451.0,82450.0,0.5856395]
["bitfinex-derivatives","BTCF0:USTF0",1743774208607,0.0004,82451.0,82450.0,0.7356395]
["bitfinex-derivatives","BTCF0:USTF0",1743774209213,8e-05,82478.0,82466.0,0.121296]
["bitfinex-derivatives","BTCF0:USTF0",1743774209412,0.00048,82467.0,82466.0,0.95869169]
["bitfinex-derivatives","BTCF0:USTF0",1743774209620,0.0004,82467.0,82466.0,1.10869169]
["bitfinex-derivatives","BTCF0:USTF0",1743774209922,0.1216945,82467.0,82466.0,0.23709169]
["bitfinex-derivatives","BTCF0:USTF0",1743774210113,0.0004,82467.0,82466.0,0.23709169]
["bitfinex-derivatives","BTCF0:USTF0",1743774210314,0.0004,82467.0,82466.0,0.59789169]
["bitfinex-derivatives","BTCF0:USTF0",1743774211322,0.0004,82467.0,82466.0,0.67579169]
["bitfinex-derivatives","BTCF0:USTF0",1743774211619,0.0004,82467.0,82466.0,0.68470752]
["bitfinex-derivatives","BTCF0:USTF0",1743774212822,0.1216945,82467.0,82466.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743774213018,0.1216945,82467.0,82466.0,0.121296]
["bitfinex-derivatives","BTCF0:USTF0",1743774213221,0.0004,82467.0,82466.0,0.13556834]
["bitfinex-derivatives","BTCF0:USTF0",1743774213411,0.0004,82467.0,82466.0,0.29966834]
["bitfinex-derivatives","BTCF0:USTF0",1743774213618,0.0004,82467.0,82466.0,0.30890639]
["bitfinex-derivatives","BTCF0:USTF0",1743774213919,0.1212375,82506.0,82482.0,0.1212725]
["bitfinex-derivatives","BTCF0:USTF0",1743774214119,0.0823,82505.0,82482.0,0.9445125]
["bitfinex-derivatives","BTCF0:USTF0",1743774214420,1e-07,82490.0,82489.0,0.1212622]
["bitfinex-derivatives","BTCF0:USTF0",1743774214630,0.10008,82500.0,82498.0,0.121249]
["bitfinex-derivatives","BTCF0:USTF0",1743774214631,0.1,82500.0,82498.0,0.121249]
["bitfinex-derivatives","BTCF0:USTF0",1743774214919,0.1,82500.0,82498.0,0.585489]
["bitfinex-derivatives","BTCF0:USTF0",1743774215125,1e-07,82499.0,82498.0,0.735489]
["bitfinex-derivatives","BTCF0:USTF0",1743774215424,0.0004,82531.0,82530.0,0.1212019]
["bitfinex-derivatives","BTCF0:USTF0",1743774215611,0.0004,82531.0,82530.0,0.5854419]
["bitfinex-derivatives","BTCF0:USTF0",1743774215812,0.0605705,82572.0,82546.0,0.1211784]
["bitfinex-derivatives","BTCF0:USTF0",1743774216014,0.1215535,82563.0,82562.0,0.121155]
["bitfinex-derivatives","BTCF0:USTF0",1743774216321,0.0004,82563.0,82548.0,0.1211729]
["bitfinex-derivatives","BTCF0:USTF0",1743774216511,0.0004,82563.0,82554.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743774216715,0.1211652,82555.0,82554.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743774217817,0.2786652,82555.0,82554.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743774218219,0.1575,82555.0,82554.0,0.12134845]
["bitfinex-derivatives","BTCF0:USTF0",1743774218520,0.16165977,82555.0,82554.0,0.12314845]
["bitfinex-derivatives","BTCF0:USTF0",1743774218919,0.28282497,82555.0,82554.0,0.00198175]
["bitfinex-derivatives","BTCF0:USTF0",1743774219119,0.28282497,82555.0,82554.0,0.12134845]
["bitfinex-derivatives","BTCF0:USTF0",1743774219526,0.28282497,82555.0,82554.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743774219931,0.28282497,82555.0,82542.0,0.0605919]
["bitfinex-derivatives","BTCF0:USTF0",1743774219932,0.0605833,82554.0,82518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774220119,0.1212165,82521.0,82519.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1743774220322,0.1212166,82520.0,82519.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743774220526,0.0605998,82532.0,82527.0,0.0606028]
["bitfinex-derivatives","BTCF0:USTF0",1743774220527,0.1212049,82529.0,82527.0,0.0606028]
["bitfinex-derivatives","BTCF0:USTF0",1743774220832,0.0777,82532.0,82531.0,0.1212005]
["bitfinex-derivatives","BTCF0:USTF0",1743774221033,0.198899,82532.0,82531.0,0.1230405]
["bitfinex-derivatives","BTCF0:USTF0",1743774221327,0.198899,82532.0,82531.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743774221527,0.0606017,82529.0,82523.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743774221732,0.4820108,82524.0,82523.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743774222126,0.1212316,82511.0,82510.0,0.121229]
["bitfinex-derivatives","BTCF0:USTF0",1743774222432,0.1212316,82511.0,82510.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743774222728,0.1212445,82501.0,82500.0,0.01231095]
["bitfinex-derivatives","BTCF0:USTF0",1743774223033,0.4820445,82501.0,82500.0,0.01231095]
["bitfinex-derivatives","BTCF0:USTF0",1743774223421,0.61232,82501.0,82463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774223621,0.0606486,82466.0,82463.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743774223829,0.1972981,82465.0,82463.0,0.1231389]
["bitfinex-derivatives","BTCF0:USTF0",1743774224135,0.1213154,82455.0,82450.0,0.1213182]
["bitfinex-derivatives","BTCF0:USTF0",1743774224333,0.2004137,82454.0,82453.0,0.1213151]
["bitfinex-derivatives","BTCF0:USTF0",1743774224539,0.0606598,82450.0,82449.0,0.1213204]
["bitfinex-derivatives","BTCF0:USTF0",1743774224839,0.1213195,82450.0,82449.0,0.00366574]
["bitfinex-derivatives","BTCF0:USTF0",1743774225134,0.4821195,82450.0,82449.0,0.00242574]
["bitfinex-derivatives","BTCF0:USTF0",1743774225939,0.0791,82454.0,82451.0,0.0606584]
["bitfinex-derivatives","BTCF0:USTF0",1743774226236,0.07918,82454.0,82453.0,0.1213151]
["bitfinex-derivatives","BTCF0:USTF0",1743774226531,0.0606404,82477.0,82461.0,0.1213034]
["bitfinex-derivatives","BTCF0:USTF0",1743774226738,0.0791,82464.0,82461.0,0.1226234]
["bitfinex-derivatives","BTCF0:USTF0",1743774226933,0.1214838,82462.0,82461.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743774227238,0.1213195,82450.0,82437.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1743774227440,0.3608,82450.0,82447.0,0.1819844]
["bitfinex-derivatives","BTCF0:USTF0",1743774227642,0.2582686,82455.0,82454.0,0.1213137]
["bitfinex-derivatives","BTCF0:USTF0",1743774227845,0.0763,82455.0,82454.0,0.1225937]
["bitfinex-derivatives","BTCF0:USTF0",1743774228136,0.0606522,82461.0,82456.0,0.1213093]
["bitfinex-derivatives","BTCF0:USTF0",1743774228338,0.07638,82461.0,82458.0,0.1819581]
["bitfinex-derivatives","BTCF0:USTF0",1743774228639,0.0763,82461.0,82460.0,0.1213048]
["bitfinex-derivatives","BTCF0:USTF0",1743774228845,0.060629,82492.0,82460.0,0.46356]
["bitfinex-derivatives","BTCF0:USTF0",1743774229140,0.3608,82496.0,82495.0,0.1212534]
["bitfinex-derivatives","BTCF0:USTF0",1743774229342,0.0606241,82499.0,82496.0,0.1818743]
["bitfinex-derivatives","BTCF0:USTF0",1743774229530,0.0763,82498.0,82497.0,0.1212504]
["bitfinex-derivatives","BTCF0:USTF0",1743774229734,0.3608,82518.0,82503.0,0.0606202]
["bitfinex-derivatives","BTCF0:USTF0",1743774229928,0.1212519,82496.0,82495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743774230134,0.1212519,82496.0,82495.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743774230339,0.0811,82497.0,82495.0,0.1224934]
["bitfinex-derivatives","BTCF0:USTF0",1743774230531,0.0811,82497.0,82496.0,0.1212519]
["bitfinex-derivatives","BTCF0:USTF0",1743774230736,0.1212534,82495.0,82494.0,0.2425077]
["bitfinex-derivatives","BTCF0:USTF0",1743774230936,0.1212534,82495.0,82494.0,0.1224934]
["bitfinex-derivatives","BTCF0:USTF0",1743774231141,0.1212534,82495.0,82494.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743774231343,0.1212637,82488.0,82487.0,0.121447]
["bitfinex-derivatives","BTCF0:USTF0",1743774231644,0.1212637,82488.0,82487.0,0.122727]
["bitfinex-derivatives","BTCF0:USTF0",1743774231938,0.1212563,82493.0,82491.0,0.0606292]
["bitfinex-derivatives","BTCF0:USTF0",1743774232236,0.1212637,82488.0,82487.0,0.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1743774232440,0.083,82492.0,82488.0,0.0606312]
["bitfinex-derivatives","BTCF0:USTF0",1743774232639,0.083,82492.0,82491.0,0.1212592]
["bitfinex-derivatives","BTCF0:USTF0",1743774232943,0.2042578,82492.0,82491.0,0.1225392]
["bitfinex-derivatives","BTCF0:USTF0",1743774233347,0.2042578,82492.0,82491.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743774233638,0.1212637,82488.0,82487.0,0.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1743774233844,0.4820637,82488.0,82487.0,0.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1743774234046,0.5108,82488.0,82463.0,0.28782927]
["bitfinex-derivatives","BTCF0:USTF0",1743774234245,0.1212852,82474.0,82471.0,0.1212876]
["bitfinex-derivatives","BTCF0:USTF0",1743774234450,0.2041866,82473.0,82472.0,0.1212872]
["bitfinex-derivatives","BTCF0:USTF0",1743774234741,0.2041866,82473.0,82472.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743774234946,0.0606486,82466.0,82463.0,0.34847927]
["bitfinex-derivatives","BTCF0:USTF0",1743774235153,0.0829,82473.0,82464.0,0.1212989]
["bitfinex-derivatives","BTCF0:USTF0",1743774235154,0.0829,82465.0,82464.0,0.1212989]
["bitfinex-derivatives","BTCF0:USTF0",1743774235442,0.2822975,82465.0,82464.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743774236038,0.1213034,82461.0,82460.0,0.28782927]
["bitfinex-derivatives","BTCF0:USTF0",1743774236351,0.1213034,82461.0,82460.0,0.41045407]
["bitfinex-derivatives","BTCF0:USTF0",1743774237336,0.1213034,82461.0,82460.0,0.28914927]
["bitfinex-derivatives","BTCF0:USTF0",1743774237541,0.4821034,82461.0,82460.0,0.28914927]
["bitfinex-derivatives","BTCF0:USTF0",1743774237748,0.161,82465.0,82464.0,0.1212989]
["bitfinex-derivatives","BTCF0:USTF0",1743774238048,0.2041975,82465.0,82464.0,0.1226189]
["bitfinex-derivatives","BTCF0:USTF0",1743774238237,0.2041975,82465.0,82464.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743774238238,0.5649975,82465.0,82464.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743774238438,0.1213092,82457.0,82456.0,0.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1743774238739,0.4821092,82457.0,82456.0,0.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1743774239652,0.61236,82457.0,82437.0,0.28782927]
["bitfinex-derivatives","BTCF0:USTF0",1743774239851,0.33694204,82447.0,82437.0,0.28782927]
["bitfinex-derivatives","BTCF0:USTF0",1743774240159,0.0807,82446.0,82445.0,0.1213269]
["bitfinex-derivatives","BTCF0:USTF0",1743774240351,0.3608,82449.0,82445.0,0.1213269]
["bitfinex-derivatives","BTCF0:USTF0",1743774240352,0.3608,82449.0,82446.0,0.1819874]
["bitfinex-derivatives","BTCF0:USTF0",1743774240655,0.36168,82449.0,82445.0,0.1213225]
["bitfinex-derivatives","BTCF0:USTF0",1743774240950,0.1213254,82446.0,82445.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743774241151,0.1221654,82446.0,82445.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743774241350,0.1213343,82440.0,82439.0,0.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1743774241650,0.36172,82440.0,82439.0,0.1224376]
["bitfinex-derivatives","BTCF0:USTF0",1743774241845,0.00092,82440.0,82439.0,0.2239976]
["bitfinex-derivatives","BTCF0:USTF0",1743774242047,0.0001819,82456.0,82455.0,0.1213122]
["bitfinex-derivatives","BTCF0:USTF0",1743774242252,0.0011819,82456.0,82455.0,0.2237922]
["bitfinex-derivatives","BTCF0:USTF0",1743774242647,0.0010219,82456.0,82455.0,0.2237922]
["bitfinex-derivatives","BTCF0:USTF0",1743774242859,0.1223326,82456.0,82455.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1743774243052,0.1223326,82456.0,82455.0,0.1222322]
["bitfinex-derivatives","BTCF0:USTF0",1743774243353,8e-05,82470.0,82464.0,0.1212975]
["bitfinex-derivatives","BTCF0:USTF0",1743774243555,0.0606539,82458.0,82454.0,0.1213122]
["bitfinex-derivatives","BTCF0:USTF0",1743774243852,0.4820892,82471.0,82470.0,0.1212901]
["bitfinex-derivatives","BTCF0:USTF0",1743774244060,0.4828492,82471.0,82470.0,0.1212901]
["bitfinex-derivatives","BTCF0:USTF0",1743774244257,0.4828492,82471.0,82470.0,0.1223701]
["bitfinex-derivatives","BTCF0:USTF0",1743774244454,0.4828492,82471.0,82470.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743774244755,0.8436492,82471.0,82470.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743774244961,0.1820028,82441.0,82440.0,0.1213338]
["bitfinex-derivatives","BTCF0:USTF0",1743774245157,0.0606671,82441.0,82440.0,0.1224138]
["bitfinex-derivatives","BTCF0:USTF0",1743774245356,0.0606533,82459.0,82440.0,0.1224138]
["bitfinex-derivatives","BTCF0:USTF0",1743774245357,0.1819567,82462.0,82461.0,0.1212973]
["bitfinex-derivatives","BTCF0:USTF0",1743774245548,8e-05,82458.0,82457.0,0.1213092]
["bitfinex-derivatives","BTCF0:USTF0",1743774245753,0.1213878,82458.0,82457.0,0.1223892]
["bitfinex-derivatives","BTCF0:USTF0",1743774246058,8e-05,82458.0,82457.0,0.1223892]
["bitfinex-derivatives","BTCF0:USTF0",1743774246356,8e-05,82463.0,82462.0,0.1213019]
["bitfinex-derivatives","BTCF0:USTF0",1743774246556,8e-05,82463.0,82462.0,0.2806219]
["bitfinex-derivatives","BTCF0:USTF0",1743774246864,0.3608,82492.0,82482.0,0.1212725]
["bitfinex-derivatives","BTCF0:USTF0",1743774247161,0.0818,82497.0,82493.0,0.1818808]
["bitfinex-derivatives","BTCF0:USTF0",1743774247345,0.00024,82507.0,82499.0,0.0606237]
["bitfinex-derivatives","BTCF0:USTF0",1743774247651,0.00024,82507.0,82505.0,0.1212387]
["bitfinex-derivatives","BTCF0:USTF0",1743774247852,0.00024,82507.0,82505.0,0.1223587]
["bitfinex-derivatives","BTCF0:USTF0",1743774248056,0.1215703,82514.0,82513.0,0.1212269]
["bitfinex-derivatives","BTCF0:USTF0",1743774248250,0.1214073,82514.0,82513.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743774248451,0.1212269,82513.0,82512.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743774248652,0.1212372,82506.0,82505.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1743774248858,0.1212372,82506.0,82505.0,0.2008187]
["bitfinex-derivatives","BTCF0:USTF0",1743774249053,0.0606172,82508.0,82507.0,0.1212357]
["bitfinex-derivatives","BTCF0:USTF0",1743774249250,0.0606172,82508.0,82507.0,0.1223157]
["bitfinex-derivatives","BTCF0:USTF0",1743774249450,0.4214172,82508.0,82507.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743774249649,0.121249,82498.0,82495.0,0.060626]
["bitfinex-derivatives","BTCF0:USTF0",1743774249850,0.5108,82508.0,82506.0,0.1212372]
["bitfinex-derivatives","BTCF0:USTF0",1743774249851,0.0804,82507.0,82506.0,0.1212372]
["bitfinex-derivatives","BTCF0:USTF0",1743774250156,0.14110015,82507.0,82500.0,0.121245]
["bitfinex-derivatives","BTCF0:USTF0",1743774250357,0.1212475,82501.0,82500.0,0.2432484]
["bitfinex-derivatives","BTCF0:USTF0",1743774250553,0.0766,82506.0,82505.0,0.1212357]
["bitfinex-derivatives","BTCF0:USTF0",1743774250554,0.1212416,82506.0,82505.0,0.1212357]
["bitfinex-derivatives","BTCF0:USTF0",1743774250753,0.1212416,82503.0,82502.0,0.0606212]
["bitfinex-derivatives","BTCF0:USTF0",1743774250954,0.1221216,82503.0,82502.0,0.43925014]
["bitfinex-derivatives","BTCF0:USTF0",1743774251246,0.1212306,82511.0,82510.0,0.1818434]
["bitfinex-derivatives","BTCF0:USTF0",1743774251555,0.12226981,82511.0,82510.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743774251762,0.12226981,82511.0,82510.0,0.1212313]
["bitfinex-derivatives","BTCF0:USTF0",1743774252058,0.12226981,82511.0,82510.0,0.01806894]
["bitfinex-derivatives","BTCF0:USTF0",1743774252257,0.12226981,82511.0,82510.0,0.01694894]
["bitfinex-derivatives","BTCF0:USTF0",1743774252465,0.20116981,82511.0,82510.0,0.01694894]
["bitfinex-derivatives","BTCF0:USTF0",1743774252757,0.00104001,82511.0,82500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774252961,0.181866,82503.0,82502.0,0.1212403]
["bitfinex-derivatives","BTCF0:USTF0",1743774253168,0.00108,82503.0,82502.0,0.1222803]
["bitfinex-derivatives","BTCF0:USTF0",1743774253657,0.1223216,82503.0,82502.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743774253863,0.1223216,82503.0,82502.0,0.1212431]
["bitfinex-derivatives","BTCF0:USTF0",1743774253864,0.00108,82503.0,82502.0,0.1212431]
["bitfinex-derivatives","BTCF0:USTF0",1743774254061,0.00108,82503.0,82502.0,0.1223631]
["bitfinex-derivatives","BTCF0:USTF0",1743774254563,0.1212269,82513.0,82512.0,0.1212269]
["bitfinex-derivatives","BTCF0:USTF0",1743774254762,0.00130191,82514.0,82513.0,0.1212269]
["bitfinex-derivatives","BTCF0:USTF0",1743774255066,0.08096192,82514.0,82513.0,0.1222669]
["bitfinex-derivatives","BTCF0:USTF0",1743774255257,0.00122191,82514.0,82513.0,0.1222669]
["bitfinex-derivatives","BTCF0:USTF0",1743774255457,0.0001819,82514.0,82513.0,0.1222669]
["bitfinex-derivatives","BTCF0:USTF0",1743774255662,1e-08,82514.0,82513.0,0.2722669]
["bitfinex-derivatives","BTCF0:USTF0",1743774255962,0.3608,82581.0,82546.0,0.1211784]
["bitfinex-derivatives","BTCF0:USTF0",1743774256160,0.0778,82562.0,82554.0,0.1211667]
["bitfinex-derivatives","BTCF0:USTF0",1743774256461,0.0775,82586.0,82553.0,0.1211667]
["bitfinex-derivatives","BTCF0:USTF0",1743774256462,0.1211695,82554.0,82553.0,0.1211667]
["bitfinex-derivatives","BTCF0:USTF0",1743774256765,0.1211711,82552.0,82551.0,0.1211704]
["bitfinex-derivatives","BTCF0:USTF0",1743774256963,0.07934,82554.0,82552.0,0.1211696]
["bitfinex-derivatives","BTCF0:USTF0",1743774256964,0.00136,82554.0,82552.0,0.1211696]
["bitfinex-derivatives","BTCF0:USTF0",1743774257161,0.00026178,82562.0,82559.0,0.0605797]
["bitfinex-derivatives","BTCF0:USTF0",1743774257462,8e-05,82569.0,82568.0,0.1211462]
["bitfinex-derivatives","BTCF0:USTF0",1743774257661,0.0004,82579.0,82578.0,0.1211315]
["bitfinex-derivatives","BTCF0:USTF0",1743774257862,0.12153,82579.0,82578.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743774258075,0.0004,82579.0,82578.0,0.1211315]
["bitfinex-derivatives","BTCF0:USTF0",1743774258257,0.19763,82579.0,82578.0,0.1228915]
["bitfinex-derivatives","BTCF0:USTF0",1743774258462,0.19763,82579.0,82578.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743774258767,0.19763,82579.0,82570.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743774258768,0.0605681,82575.0,82574.0,0.1817031]
["bitfinex-derivatives","BTCF0:USTF0",1743774258959,0.0605666,82577.0,82576.0,0.1211344]
["bitfinex-derivatives","BTCF0:USTF0",1743774259159,0.1582,82579.0,82578.0,0.1211315]
["bitfinex-derivatives","BTCF0:USTF0",1743774259363,0.1582,82579.0,82578.0,0.1228915]
["bitfinex-derivatives","BTCF0:USTF0",1743774259564,0.0004,82579.0,82578.0,0.1228915]
["bitfinex-derivatives","BTCF0:USTF0",1743774259758,0.0004,82579.0,82578.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743774259962,0.0004,82579.0,82578.0,0.1228915]
["bitfinex-derivatives","BTCF0:USTF0",1743774260364,0.12153,82579.0,82578.0,0.1228915]
["bitfinex-derivatives","BTCF0:USTF0",1743774260563,0.0004,82579.0,82578.0,0.1228915]
["bitfinex-derivatives","BTCF0:USTF0",1743774260761,0.0817,82591.0,82586.0,0.1211198]
["bitfinex-derivatives","BTCF0:USTF0",1743774260956,0.12137871,82587.0,82586.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743774261263,0.1816857,82584.0,82583.0,0.1211229]
["bitfinex-derivatives","BTCF0:USTF0",1743774261565,0.1816857,82584.0,82555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774261566,0.1211418,82571.0,82566.0,0.1211488]
["bitfinex-derivatives","BTCF0:USTF0",1743774261862,0.4819418,82571.0,82556.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743774262063,0.1211623,82557.0,82556.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743774262260,0.0605785,82561.0,82546.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743774262458,0.0763,82560.0,82559.0,0.1211594]
["bitfinex-derivatives","BTCF0:USTF0",1743774262663,0.0763,82560.0,82559.0,0.1229194]
["bitfinex-derivatives","BTCF0:USTF0",1743774262860,0.4819579,82560.0,82559.0,0.1229194]
["bitfinex-derivatives","BTCF0:USTF0",1743774263054,0.3608,82561.0,82559.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743774263260,0.1974579,82560.0,82559.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743774263461,0.1211696,82552.0,82551.0,0.24252027]
["bitfinex-derivatives","BTCF0:USTF0",1743774263655,0.4819696,82552.0,82551.0,0.00194167]
["bitfinex-derivatives","BTCF0:USTF0",1743774263970,0.4819696,82552.0,82551.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743774264370,0.08,82552.0,82551.0,0.12135277]
["bitfinex-derivatives","BTCF0:USTF0",1743774264568,0.442,82553.0,82551.0,0.24252237]
["bitfinex-derivatives","BTCF0:USTF0",1743774264764,0.1211696,82552.0,82551.0,0.00198167]
["bitfinex-derivatives","BTCF0:USTF0",1743774264957,0.2008696,82552.0,82551.0,0.12135277]
["bitfinex-derivatives","BTCF0:USTF0",1743774265161,0.2820696,82552.0,82551.0,0.12311277]
["bitfinex-derivatives","BTCF0:USTF0",1743774265365,0.2820696,82552.0,82551.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743774265577,0.0605965,82537.0,82536.0,0.1211921]
["bitfinex-derivatives","BTCF0:USTF0",1743774265871,0.1211844,82544.0,82543.0,0.1211799]
["bitfinex-derivatives","BTCF0:USTF0",1743774266066,0.1417908,82544.0,82543.0,0.1229399]
["bitfinex-derivatives","BTCF0:USTF0",1743774266263,0.1417908,82544.0,82543.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743774266465,0.1417908,82544.0,82507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774266466,0.1212343,82508.0,82507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774266762,0.1212343,82508.0,82507.0,0.00418403]
["bitfinex-derivatives","BTCF0:USTF0",1743774266967,0.1212475,82499.0,82498.0,0.13912747]
["bitfinex-derivatives","BTCF0:USTF0",1743774267273,0.1212578,82492.0,82486.0,0.1212659]
["bitfinex-derivatives","BTCF0:USTF0",1743774267473,0.3608,82492.0,82474.0,0.44681547]
["bitfinex-derivatives","BTCF0:USTF0",1743774267773,0.1557,82491.0,82490.0,0.1212592]
["bitfinex-derivatives","BTCF0:USTF0",1743774267968,0.4820578,82492.0,82488.0,0.1818942]
["bitfinex-derivatives","BTCF0:USTF0",1743774268158,0.0606324,82488.0,82482.0,0.060818]
["bitfinex-derivatives","BTCF0:USTF0",1743774268364,0.482071,82483.0,82482.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743774269268,0.1212828,82475.0,82474.0,0.28611547]
["bitfinex-derivatives","BTCF0:USTF0",1743774269471,0.4820828,82475.0,82474.0,0.28611547]
["bitfinex-derivatives","BTCF0:USTF0",1743774270163,0.6329228,82475.0,82474.0,0.28695547]
["bitfinex-derivatives","BTCF0:USTF0",1743774270564,0.4829228,82475.0,82474.0,0.28695547]
["bitfinex-derivatives","BTCF0:USTF0",1743774270765,0.1212916,82469.0,82468.0,0.35899386]
["bitfinex-derivatives","BTCF0:USTF0",1743774270960,0.0606493,82465.0,82462.0,0.43008488]
["bitfinex-derivatives","BTCF0:USTF0",1743774271166,0.4821004,82463.0,82462.0,0.43064488]
["bitfinex-derivatives","BTCF0:USTF0",1743774271361,0.4830204,82463.0,82462.0,0.43064488]
["bitfinex-derivatives","BTCF0:USTF0",1743774271772,0.6330204,82463.0,82462.0,0.43064488]
["bitfinex-derivatives","BTCF0:USTF0",1743774273163,0.4830204,82463.0,82462.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774273366,0.1213107,82456.0,82455.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774273560,0.4829907,82456.0,82455.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743774273766,0.1213254,82446.0,82435.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743774274066,0.1213387,82437.0,82436.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1743774274266,0.1213382,82438.0,82436.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774274473,0.3608,82439.0,82438.0,0.1213372]
["bitfinex-derivatives","BTCF0:USTF0",1743774274661,0.00104001,82439.0,82438.0,0.4827772]
["bitfinex-derivatives","BTCF0:USTF0",1743774274863,0.00018192,82447.0,82446.0,0.1213254]
["bitfinex-derivatives","BTCF0:USTF0",1743774275071,0.00018192,82447.0,82446.0,0.1219654]
["bitfinex-derivatives","BTCF0:USTF0",1743774275664,0.00018192,82447.0,82446.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774275964,0.00018192,82447.0,82446.0,0.1219654]
["bitfinex-derivatives","BTCF0:USTF0",1743774276168,8e-05,82463.0,82446.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1743774276370,0.00016,82478.0,82472.0,0.1212872]
["bitfinex-derivatives","BTCF0:USTF0",1743774276571,0.0818,82485.0,82472.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1743774276771,0.1212857,82473.0,82472.0,0.2240472]
["bitfinex-derivatives","BTCF0:USTF0",1743774276967,8e-05,82475.0,82474.0,0.1212842]
["bitfinex-derivatives","BTCF0:USTF0",1743774277374,0.1213628,82475.0,82474.0,0.1219242]
["bitfinex-derivatives","BTCF0:USTF0",1743774277578,0.1220828,82475.0,82474.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774277871,0.1212945,82467.0,82466.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1743774278067,0.1212945,82467.0,82466.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743774278068,0.1220145,82467.0,82466.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743774279068,0.00072,82467.0,82466.0,0.12147792]
["bitfinex-derivatives","BTCF0:USTF0",1743774279269,8e-05,82490.0,82482.0,0.1212725]
["bitfinex-derivatives","BTCF0:USTF0",1743774279472,0.1212754,82480.0,82479.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1743774279669,0.00018192,82483.0,82482.0,0.1212725]
["bitfinex-derivatives","BTCF0:USTF0",1743774279875,1e-08,82485.0,82484.0,0.1212695]
["bitfinex-derivatives","BTCF0:USTF0",1743774280064,0.17721135,82498.0,82497.0,0.1212504]
["bitfinex-derivatives","BTCF0:USTF0",1743774280268,0.21265363,82507.0,82497.0,0.22465]
["bitfinex-derivatives","BTCF0:USTF0",1743774280583,0.121246,82500.0,82499.0,0.1212467]
["bitfinex-derivatives","BTCF0:USTF0",1743774280776,0.00072,82500.0,82478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774280966,0.0606276,82494.0,82482.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774281169,0.00076,82494.0,82482.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774281470,0.21207555,82507.0,82506.0,0.1212372]
["bitfinex-derivatives","BTCF0:USTF0",1743774281673,0.21279555,82507.0,82506.0,0.4820372]
["bitfinex-derivatives","BTCF0:USTF0",1743774281878,8e-05,82508.0,82507.0,0.1212357]
["bitfinex-derivatives","BTCF0:USTF0",1743774282074,8e-05,82508.0,82507.0,0.1218757]
["bitfinex-derivatives","BTCF0:USTF0",1743774282374,0.1213143,82508.0,82507.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774282568,0.1212563,82493.0,82492.0,0.4820548]
["bitfinex-derivatives","BTCF0:USTF0",1743774282772,0.00096001,82493.0,82492.0,0.4829778]
["bitfinex-derivatives","BTCF0:USTF0",1743774282972,0.1212504,82497.0,82496.0,0.1818759]
["bitfinex-derivatives","BTCF0:USTF0",1743774283278,8e-05,82503.0,82502.0,0.1212431]
["bitfinex-derivatives","BTCF0:USTF0",1743774283574,0.00068,82507.0,82506.0,0.1212372]
["bitfinex-derivatives","BTCF0:USTF0",1743774283782,0.1212313,82514.0,82513.0,0.1212254]
["bitfinex-derivatives","BTCF0:USTF0",1743774283982,0.0001818,82516.0,82515.0,0.121224]
["bitfinex-derivatives","BTCF0:USTF0",1743774284180,0.1214043,82516.0,82515.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743774284479,0.0008218,82516.0,82515.0,0.121224]
["bitfinex-derivatives","BTCF0:USTF0",1743774284684,0.0008218,82516.0,82515.0,0.121864]
["bitfinex-derivatives","BTCF0:USTF0",1743774284976,0.0001818,82516.0,82515.0,0.121864]
["bitfinex-derivatives","BTCF0:USTF0",1743774285377,0.1214043,82516.0,82515.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774285677,0.1212372,82506.0,82484.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1743774285868,0.4826772,82506.0,82485.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1743774286072,0.00064,82506.0,82505.0,0.1214205]
["bitfinex-derivatives","BTCF0:USTF0",1743774286277,0.1218772,82506.0,82505.0,0.0009018]
["bitfinex-derivatives","BTCF0:USTF0",1743774286477,0.4826772,82506.0,82505.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743774286673,0.61432,82506.0,82471.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743774286878,0.4820872,82472.0,82471.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743774287069,0.0606482,82466.0,82460.0,0.121304]
["bitfinex-derivatives","BTCF0:USTF0",1743774287273,0.1213048,82461.0,82460.0,0.121984]
["bitfinex-derivatives","BTCF0:USTF0",1743774287472,0.1220248,82461.0,82460.0,0.198884]
["bitfinex-derivatives","BTCF0:USTF0",1743774287774,0.00072,82461.0,82460.0,0.198884]
["bitfinex-derivatives","BTCF0:USTF0",1743774287982,0.0606487,82465.0,82462.0,0.1819458]
["bitfinex-derivatives","BTCF0:USTF0",1743774288286,0.1213034,82463.0,82462.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774288479,0.1213048,82460.0,82459.0,0.1213061]
["bitfinex-derivatives","BTCF0:USTF0",1743774288693,0.1219448,82460.0,82459.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774288982,0.1219448,82460.0,82452.0,0.0009018]
["bitfinex-derivatives","BTCF0:USTF0",1743774288983,0.0606567,82455.0,82452.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743774289184,0.1213151,82453.0,82452.0,0.0009018]
["bitfinex-derivatives","BTCF0:USTF0",1743774289376,0.1219951,82453.0,82452.0,0.0002618]
["bitfinex-derivatives","BTCF0:USTF0",1743774289686,0.1219951,82453.0,82452.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743774290385,0.4827951,82453.0,82452.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743774291378,0.4827951,82453.0,82436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774291379,0.1213387,82437.0,82436.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743774291683,0.1213387,82437.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743774291684,0.1213917,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743774291885,0.1221117,82401.0,82400.0,0.2213932]
["bitfinex-derivatives","BTCF0:USTF0",1743774292077,0.1221117,82401.0,82400.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743774292272,0.1221117,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743774292782,0.1221117,82401.0,82400.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743774292986,0.1221117,82401.0,82400.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1743774293481,0.1214035,82393.0,82392.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743774293685,0.1214079,82390.0,82389.0,0.21487987]
["bitfinex-derivatives","BTCF0:USTF0",1743774293880,0.1214098,82389.0,82386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774294187,0.1214329,82373.0,82372.0,0.43000488]
["bitfinex-derivatives","BTCF0:USTF0",1743774294387,0.4828729,82373.0,82372.0,0.43064488]
["bitfinex-derivatives","BTCF0:USTF0",1743774295086,0.4828729,82373.0,82361.0,0.1214501]
["bitfinex-derivatives","BTCF0:USTF0",1743774295087,0.1214477,82363.0,82361.0,0.1214501]
["bitfinex-derivatives","BTCF0:USTF0",1743774295291,0.4831277,82363.0,82362.0,0.12261486]
["bitfinex-derivatives","BTCF0:USTF0",1743774295486,0.4831277,82363.0,82362.0,0.20121486]
["bitfinex-derivatives","BTCF0:USTF0",1743774295684,0.00088,82363.0,82362.0,0.20121486]
["bitfinex-derivatives","BTCF0:USTF0",1743774295884,0.3608,82373.0,82372.0,0.1214344]
["bitfinex-derivatives","BTCF0:USTF0",1743774296079,0.0607192,82370.0,82368.0,0.1214399]
["bitfinex-derivatives","BTCF0:USTF0",1743774296280,0.0607192,82370.0,82369.0,0.2000388]
["bitfinex-derivatives","BTCF0:USTF0",1743774296494,0.36176,82373.0,82372.0,0.1214344]
["bitfinex-derivatives","BTCF0:USTF0",1743774296684,0.3608,82373.0,82372.0,0.1214344]
["bitfinex-derivatives","BTCF0:USTF0",1743774296891,0.3608,82373.0,82372.0,0.2000344]
["bitfinex-derivatives","BTCF0:USTF0",1743774297092,0.3608,82373.0,82372.0,1.7000344]
["bitfinex-derivatives","BTCF0:USTF0",1743774297389,0.3608,82382.0,82380.0,0.1214226]
["bitfinex-derivatives","BTCF0:USTF0",1743774297390,0.12160324,82381.0,82380.0,0.1214226]
["bitfinex-derivatives","BTCF0:USTF0",1743774297592,0.00018204,82381.0,82380.0,0.1214226]
["bitfinex-derivatives","BTCF0:USTF0",1743774297989,0.00018204,82381.0,82376.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1743774298192,0.1214256,82378.0,82377.0,0.2012264]
["bitfinex-derivatives","BTCF0:USTF0",1743774298590,0.1214256,82378.0,82377.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743774298784,0.1214256,82378.0,82377.0,1.5798]
["bitfinex-derivatives","BTCF0:USTF0",1743774299183,0.00018204,82381.0,82378.0,0.0607122]
["bitfinex-derivatives","BTCF0:USTF0",1743774299383,0.00018204,82381.0,82380.0,0.1214226]
["bitfinex-derivatives","BTCF0:USTF0",1743774300187,0.12160324,82381.0,82380.0,1.6214226]
["bitfinex-derivatives","BTCF0:USTF0",1743774300488,0.1214241,82379.0,82378.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743774300694,0.1214388,82369.0,82348.0,0.09113707]
["bitfinex-derivatives","BTCF0:USTF0",1743774300995,0.4822388,82369.0,82353.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743774301188,0.0607229,82365.0,82364.0,0.1214411]
["bitfinex-derivatives","BTCF0:USTF0",1743774301389,0.3608,82389.0,82364.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743774301590,0.1214447,82365.0,82364.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743774301784,0.1214447,82365.0,82364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774301785,0.1222847,82365.0,82364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774301997,0.1222847,82365.0,82364.0,0.1214462]
["bitfinex-derivatives","BTCF0:USTF0",1743774302291,0.00084,82365.0,82364.0,0.1214462]
["bitfinex-derivatives","BTCF0:USTF0",1743774302496,0.1214437,82366.0,82365.0,0.1214447]
["bitfinex-derivatives","BTCF0:USTF0",1743774302702,0.0607139,82377.0,82376.0,0.121427]
["bitfinex-derivatives","BTCF0:USTF0",1743774302995,0.1214477,82363.0,82362.0,0.00048566]
["bitfinex-derivatives","BTCF0:USTF0",1743774303202,0.4830877,82363.0,82362.0,0.00048566]
["bitfinex-derivatives","BTCF0:USTF0",1743774303400,0.00084,82363.0,82362.0,0.12193486]
["bitfinex-derivatives","BTCF0:USTF0",1743774303604,0.0607055,82388.0,82378.0,0.1214256]
["bitfinex-derivatives","BTCF0:USTF0",1743774303805,0.0607055,82388.0,82373.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774303806,0.1214315,82374.0,82373.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774303998,0.0607229,82366.0,82365.0,0.1214447]
["bitfinex-derivatives","BTCF0:USTF0",1743774304303,0.3608,82391.0,82380.0,0.1214226]
["bitfinex-derivatives","BTCF0:USTF0",1743774304501,0.3608,82410.0,82400.0,0.0606959]
["bitfinex-derivatives","BTCF0:USTF0",1743774304706,0.1214188,82387.0,82383.0,0.0607091]
["bitfinex-derivatives","BTCF0:USTF0",1743774304907,0.1214197,82382.0,82381.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743774305208,0.00084,82387.0,82386.0,0.1214138]
["bitfinex-derivatives","BTCF0:USTF0",1743774305593,0.3608,82394.0,82382.0,0.0607098]
["bitfinex-derivatives","BTCF0:USTF0",1743774305797,0.1821111,82392.0,82391.0,0.4822064]
["bitfinex-derivatives","BTCF0:USTF0",1743774306108,0.1214034,82395.0,82394.0,0.1213991]
["bitfinex-derivatives","BTCF0:USTF0",1743774306304,0.0606976,82399.0,82393.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743774306305,0.121402,82394.0,82393.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743774306910,0.3608,82407.0,82406.0,0.1213843]
["bitfinex-derivatives","BTCF0:USTF0",1743774307201,0.3608,82412.0,82402.0,0.1213887]
["bitfinex-derivatives","BTCF0:USTF0",1743774307408,0.4821873,82404.0,82403.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743774307911,0.1213946,82399.0,82398.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743774308703,0.3608,82406.0,82398.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743774308908,0.4821946,82399.0,82398.0,0.12157814]
["bitfinex-derivatives","BTCF0:USTF0",1743774309109,0.4821946,82399.0,82398.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743774309404,0.3608,82416.0,82414.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1743774309603,0.0606877,82412.0,82403.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743774309912,0.1213873,82404.0,82403.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743774310202,0.0606927,82406.0,82403.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743774310404,0.1213873,82404.0,82403.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1743774310612,0.1213946,82399.0,82398.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743774310812,0.1214049,82392.0,82391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774310999,0.36164,82392.0,82374.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743774311317,0.1214285,82377.0,82376.0,0.1214283]
["bitfinex-derivatives","BTCF0:USTF0",1743774311615,0.00084,82377.0,82376.0,0.2030683]
["bitfinex-derivatives","BTCF0:USTF0",1743774311912,0.00018204,82385.0,82381.0,0.1214167]
["bitfinex-derivatives","BTCF0:USTF0",1743774312110,0.1214197,82383.0,82382.0,0.1214167]
["bitfinex-derivatives","BTCF0:USTF0",1743774312308,0.1220597,82383.0,82382.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1743774312513,0.1220597,82383.0,82382.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743774312711,0.1214285,82376.0,82375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774312911,0.4829885,82376.0,82375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774313111,0.1214447,82365.0,82364.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743774313312,0.1214447,82365.0,82362.0,0.00048566]
["bitfinex-derivatives","BTCF0:USTF0",1743774313313,0.1214462,82364.0,82363.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774313512,0.1214477,82363.0,82360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774313711,0.1214477,82363.0,82358.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774313712,0.1214669,82350.0,82349.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743774314011,0.1214669,82350.0,82308.0,0.49076878]
["bitfinex-derivatives","BTCF0:USTF0",1743774314012,0.82704,82350.0,82308.0,0.49076878]
["bitfinex-derivatives","BTCF0:USTF0",1743774314310,0.3608,82320.0,82318.0,0.1215127]
["bitfinex-derivatives","BTCF0:USTF0",1743774314618,0.1215126,82319.0,82318.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774314806,0.4823112,82320.0,82319.0,0.1215126]
["bitfinex-derivatives","BTCF0:USTF0",1743774315006,0.1215141,82318.0,82317.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774315207,0.1222741,82318.0,82317.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743774315918,0.00076,82318.0,82317.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743774316113,0.1222741,82318.0,82317.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774316511,0.1215185,82315.0,82314.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743774316715,0.4830785,82315.0,82314.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743774316910,0.4830785,82315.0,82314.0,0.00112594]
["bitfinex-derivatives","BTCF0:USTF0",1743774317111,0.36156,82315.0,82314.0,0.12200594]
["bitfinex-derivatives","BTCF0:USTF0",1743774317311,0.00076,82315.0,82314.0,0.12264594]
["bitfinex-derivatives","BTCF0:USTF0",1743774317507,0.1215185,82315.0,82314.0,0.06188494]
["bitfinex-derivatives","BTCF0:USTF0",1743774317819,0.1222785,82315.0,82314.0,0.12264594]
["bitfinex-derivatives","BTCF0:USTF0",1743774318007,0.00076,82315.0,82314.0,0.12264594]
["bitfinex-derivatives","BTCF0:USTF0",1743774318513,0.1215083,82322.0,82321.0,0.1215097]
["bitfinex-derivatives","BTCF0:USTF0",1743774318709,0.1215141,82319.0,82318.0,0.1215126]
["bitfinex-derivatives","BTCF0:USTF0",1743774318930,0.1215141,82319.0,82314.0,1.50048594]
["bitfinex-derivatives","BTCF0:USTF0",1743774318931,0.1215185,82315.0,82314.0,1.50048594]
["bitfinex-derivatives","BTCF0:USTF0",1743774319104,0.0607614,82312.0,82308.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774319308,0.1215643,82284.0,82283.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1743774319513,0.3608,82293.0,82286.0,0.1215601]
["bitfinex-derivatives","BTCF0:USTF0",1743774319717,0.1215589,82288.0,82286.0,0.1215601]
["bitfinex-derivatives","BTCF0:USTF0",1743774319915,0.1215589,82288.0,82287.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1743774320111,0.12275891,82288.0,82287.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1743774320311,0.12275891,82288.0,82287.0,0.1994799]
["bitfinex-derivatives","BTCF0:USTF0",1743774320520,0.12275891,82288.0,82287.0,0.1988399]
["bitfinex-derivatives","BTCF0:USTF0",1743774320721,0.1215589,82288.0,82287.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1743774320926,0.1215589,82288.0,82287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774321221,0.1215658,82283.0,82282.0,0.12205333]
["bitfinex-derivatives","BTCF0:USTF0",1743774321808,0.3608,82289.0,82282.0,0.08058613]
["bitfinex-derivatives","BTCF0:USTF0",1743774322016,0.3608,82305.0,82291.0,0.1215539]
["bitfinex-derivatives","BTCF0:USTF0",1743774322219,0.0607685,82303.0,82291.0,0.1215539]
["bitfinex-derivatives","BTCF0:USTF0",1743774322414,0.3608,82305.0,82291.0,0.2855539]
["bitfinex-derivatives","BTCF0:USTF0",1743774322617,0.3608,82305.0,82291.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1743774322618,0.1215482,82295.0,82291.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1743774322815,0.1215525,82292.0,82291.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1743774323225,0.1215525,82292.0,82291.0,0.2855539]
["bitfinex-derivatives","BTCF0:USTF0",1743774323713,0.1215539,82291.0,82290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774323913,0.2021539,82291.0,82290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774324113,0.1215613,82286.0,82285.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1743774324320,0.1215643,82284.0,82283.0,0.12174807]
["bitfinex-derivatives","BTCF0:USTF0",1743774324620,0.3608,82286.0,82285.0,0.1215628]
["bitfinex-derivatives","BTCF0:USTF0",1743774324822,0.00018227,82300.0,82299.0,0.1215421]
["bitfinex-derivatives","BTCF0:USTF0",1743774325015,0.00018227,82300.0,82299.0,0.4823421]
["bitfinex-derivatives","BTCF0:USTF0",1743774325219,0.3608,82321.0,82320.0,0.1215111]
["bitfinex-derivatives","BTCF0:USTF0",1743774325518,0.3608,82335.0,82329.0,0.1214978]
["bitfinex-derivatives","BTCF0:USTF0",1743774325710,0.3616,82335.0,82334.0,1.11358898]
["bitfinex-derivatives","BTCF0:USTF0",1743774325915,0.0008,82335.0,82334.0,1.40200223]
["bitfinex-derivatives","BTCF0:USTF0",1743774326120,0.3608,82341.0,82338.0,0.1214845]
["bitfinex-derivatives","BTCF0:USTF0",1743774326312,0.36164,82341.0,82340.0,1.31905333]
["bitfinex-derivatives","BTCF0:USTF0",1743774326512,0.36164,82341.0,82340.0,1.31973333]
["bitfinex-derivatives","BTCF0:USTF0",1743774326718,0.00084,82341.0,82340.0,1.31973333]
["bitfinex-derivatives","BTCF0:USTF0",1743774326919,0.17646258,82343.0,82342.0,0.1214787]
["bitfinex-derivatives","BTCF0:USTF0",1743774327126,0.21199216,82350.0,82349.0,0.1214683]
["bitfinex-derivatives","BTCF0:USTF0",1743774327314,0.3608,82369.0,82368.0,0.1214403]
["bitfinex-derivatives","BTCF0:USTF0",1743774327515,0.00076,82369.0,82368.0,0.1221203]
["bitfinex-derivatives","BTCF0:USTF0",1743774327720,0.1214158,82385.0,82384.0,0.1214159]
["bitfinex-derivatives","BTCF0:USTF0",1743774327919,0.1,82400.0,82399.0,0.1213946]
["bitfinex-derivatives","BTCF0:USTF0",1743774328117,0.18731716,82413.0,82412.0,0.1213755]
["bitfinex-derivatives","BTCF0:USTF0",1743774328315,0.17195023,82413.0,82412.0,1.03117398]
["bitfinex-derivatives","BTCF0:USTF0",1743774328516,0.17139023,82413.0,82412.0,1.32002723]
["bitfinex-derivatives","BTCF0:USTF0",1743774329022,0.17139023,82413.0,82412.0,1.19865173]
["bitfinex-derivatives","BTCF0:USTF0",1743774329216,0.121454,82413.0,82412.0,1.32002723]
["bitfinex-derivatives","BTCF0:USTF0",1743774329416,0.121454,82413.0,82412.0,1.19865173]
["bitfinex-derivatives","BTCF0:USTF0",1743774329417,0.122534,82413.0,82412.0,1.19865173]
["bitfinex-derivatives","BTCF0:USTF0",1743774330220,0.122534,82413.0,82412.0,1.32002723]
["bitfinex-derivatives","BTCF0:USTF0",1743774330221,0.00116,82413.0,82412.0,1.32002723]
["bitfinex-derivatives","BTCF0:USTF0",1743774330415,0.122534,82413.0,82412.0,1.32002723]
["bitfinex-derivatives","BTCF0:USTF0",1743774330617,0.122454,82413.0,82412.0,1.19865173]
["bitfinex-derivatives","BTCF0:USTF0",1743774330824,0.122454,82413.0,82412.0,1.15598923]
["bitfinex-derivatives","BTCF0:USTF0",1743774330825,0.272454,82413.0,82412.0,1.15598923]
["bitfinex-derivatives","BTCF0:USTF0",1743774331218,0.284154,82413.0,82412.0,1.15598923]
["bitfinex-derivatives","BTCF0:USTF0",1743774331613,0.00108,82413.0,82412.0,1.27736473]
["bitfinex-derivatives","BTCF0:USTF0",1743774331923,0.3608,82447.0,82423.0,0.1213593]
["bitfinex-derivatives","BTCF0:USTF0",1743774331924,3e-08,82424.0,82423.0,0.1213593]
["bitfinex-derivatives","BTCF0:USTF0",1743774332128,0.3608,82438.0,82432.0,0.1213431]
["bitfinex-derivatives","BTCF0:USTF0",1743774332422,8e-05,82446.0,82434.0,1.34927908]
["bitfinex-derivatives","BTCF0:USTF0",1743774332622,0.3608,82447.0,82434.0,1.63849233]
["bitfinex-derivatives","BTCF0:USTF0",1743774332827,0.0012799,82435.0,82434.0,1.63849233]
["bitfinex-derivatives","BTCF0:USTF0",1743774333014,0.0011999,82435.0,82434.0,1.72079233]
["bitfinex-derivatives","BTCF0:USTF0",1743774333220,0.0012799,82435.0,82434.0,1.80349233]
["bitfinex-derivatives","BTCF0:USTF0",1743774333418,0.0012799,82435.0,82434.0,1.68214923]
["bitfinex-derivatives","BTCF0:USTF0",1743774333727,0.0012799,82435.0,82434.0,1.80349233]
["bitfinex-derivatives","BTCF0:USTF0",1743774334022,0.4214417,82475.0,82437.0,0.060669]
["bitfinex-derivatives","BTCF0:USTF0",1743774334212,0.0826,82469.0,82442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774334418,0.482096,82466.0,82465.0,0.86713598]
["bitfinex-derivatives","BTCF0:USTF0",1743774334614,0.482096,82466.0,82465.0,1.15634923]
["bitfinex-derivatives","BTCF0:USTF0",1743774334825,0.482096,82466.0,82465.0,1.05718463]
["bitfinex-derivatives","BTCF0:USTF0",1743774335419,0.3608,82466.0,82465.0,1.17848213]
["bitfinex-derivatives","BTCF0:USTF0",1743774335614,0.3608,82466.0,82465.0,1.05718463]
["bitfinex-derivatives","BTCF0:USTF0",1743774335918,0.482096,82466.0,82465.0,1.05718463]
["bitfinex-derivatives","BTCF0:USTF0",1743774336525,0.640196,82466.0,82465.0,1.05718463]
["bitfinex-derivatives","BTCF0:USTF0",1743774336914,0.6689,82466.0,82443.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743774337125,0.1213269,82445.0,82444.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1743774337330,0.1213234,82449.0,82448.0,0.0606608]
["bitfinex-derivatives","BTCF0:USTF0",1743774337520,0.4821151,82453.0,82452.0,0.1213166]
["bitfinex-derivatives","BTCF0:USTF0",1743774337725,0.1213981,82451.0,82450.0,0.0606593]
["bitfinex-derivatives","BTCF0:USTF0",1743774338024,0.4821181,82451.0,82450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743774338228,0.1213269,82445.0,82444.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1743774338428,0.1213269,82445.0,82444.0,0.1978284]
["bitfinex-derivatives","BTCF0:USTF0",1743774338629,0.1213269,82445.0,82444.0,0.1988284]
["bitfinex-derivatives","BTCF0:USTF0",1743774338832,8e-05,82453.0,82452.0,0.1213166]
["bitfinex-derivatives","BTCF0:USTF0",1743774339023,0.00018189,82459.0,82452.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1743774339221,0.3608,82479.0,82478.0,0.1212784]
["bitfinex-derivatives","BTCF0:USTF0",1743774339418,0.3608,82506.0,82478.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1743774339618,0.3608,82506.0,82487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774339817,0.121261,82491.0,82490.0,0.1212599]
["bitfinex-derivatives","BTCF0:USTF0",1743774340022,0.00104001,82491.0,82490.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743774340221,0.1,82500.0,82498.0,0.1212475]
["bitfinex-derivatives","BTCF0:USTF0",1743774340422,8e-05,82524.0,82511.0,0.0606149]
["bitfinex-derivatives","BTCF0:USTF0",1743774340731,0.1212212,82517.0,82516.0,0.1212212]
["bitfinex-derivatives","BTCF0:USTF0",1743774341027,0.0605984,82534.0,82516.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743774341216,0.3608,82536.0,82524.0,0.0606049]
["bitfinex-derivatives","BTCF0:USTF0",1743774341417,0.36088,82544.0,82535.0,0.0605969]
["bitfinex-derivatives","BTCF0:USTF0",1743774341627,0.36088,82544.0,82536.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1743774341628,0.1211917,82537.0,82536.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1743774341836,0.1211917,82537.0,82536.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1743774342123,0.00242297,82543.0,82542.0,0.1211843]
["bitfinex-derivatives","BTCF0:USTF0",1743774342325,0.00242297,82543.0,82542.0,0.4836643]
["bitfinex-derivatives","BTCF0:USTF0",1743774342918,0.12360577,82543.0,82542.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743774343130,0.12360577,82543.0,82542.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743774343321,0.00242297,82543.0,82542.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743774343516,0.00242297,82543.0,82542.0,0.1228643]
["bitfinex-derivatives","BTCF0:USTF0",1743774343723,0.12360577,82543.0,82542.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743774344436,0.00242297,82543.0,82542.0,0.2728643]
["bitfinex-derivatives","BTCF0:USTF0",1743774344926,0.00242297,82543.0,82542.0,0.2023643]
["bitfinex-derivatives","BTCF0:USTF0",1743774345131,8e-05,82567.0,82542.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1743774345321,8e-05,82567.0,82565.0,0.1211506]
["bitfinex-derivatives","BTCF0:USTF0",1743774345518,0.3608,82584.0,82578.0,0.1211315]
["bitfinex-derivatives","BTCF0:USTF0",1743774345835,8e-05,82581.0,82578.0,0.1228115]
["bitfinex-derivatives","BTCF0:USTF0",1743774346130,0.12153,82579.0,82578.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743774346540,0.1211315,82578.0,82577.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743774346724,0.1211315,82578.0,82577.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1743774347127,0.0004,82579.0,82578.0,0.1211315]
["bitfinex-derivatives","BTCF0:USTF0",1743774347328,0.0605687,82574.0,82554.0,0.0605832]
["bitfinex-derivatives","BTCF0:USTF0",1743774347524,0.0605665,82577.0,82543.0,0.5006909]
["bitfinex-derivatives","BTCF0:USTF0",1743774347525,0.3608,82571.0,82558.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1743774347722,0.060574,82567.0,82555.0,0.202764]
["bitfinex-derivatives","BTCF0:USTF0",1743774347934,0.1211608,82560.0,82559.0,0.121158]
["bitfinex-derivatives","BTCF0:USTF0",1743774348120,0.0794,82566.0,82555.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743774348326,0.3608,82571.0,82568.0,0.0605725]
["bitfinex-derivatives","BTCF0:USTF0",1743774348634,0.1211462,82569.0,82568.0,0.1211447]
["bitfinex-derivatives","BTCF0:USTF0",1743774348830,0.3608,82571.0,82570.0,0.1211432]
["bitfinex-derivatives","BTCF0:USTF0",1743774349041,0.3608,82571.0,82570.0,0.1228232]
["bitfinex-derivatives","BTCF0:USTF0",1743774349240,0.1211348,82576.0,82575.0,0.1211359]
["bitfinex-derivatives","BTCF0:USTF0",1743774349439,0.12131414,82578.0,82577.0,0.121133]
["bitfinex-derivatives","BTCF0:USTF0",1743774349623,0.12131414,82578.0,82577.0,0.122813]
["bitfinex-derivatives","BTCF0:USTF0",1743774349829,0.00018124,82578.0,82577.0,0.122813]
["bitfinex-derivatives","BTCF0:USTF0",1743774350133,0.12131274,82578.0,82577.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743774350437,0.0605672,82577.0,82576.0,0.1211342]
["bitfinex-derivatives","BTCF0:USTF0",1743774350631,0.0605672,82577.0,82576.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743774350830,0.1817215,82569.0,82568.0,0.1211459]
["bitfinex-derivatives","BTCF0:USTF0",1743774351022,0.1211447,82569.0,82568.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743774351228,0.1211534,82565.0,82564.0,0.1211496]
["bitfinex-derivatives","BTCF0:USTF0",1743774351424,0.3608,82573.0,82570.0,0.060571]
["bitfinex-derivatives","BTCF0:USTF0",1743774351629,0.00018124,82578.0,82577.0,0.121133]
["bitfinex-derivatives","BTCF0:USTF0",1743774351846,0.12131274,82578.0,82577.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743774352138,0.1211403,82572.0,82571.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1743774352333,0.00018124,82578.0,82574.0,0.0605681]
["bitfinex-derivatives","BTCF0:USTF0",1743774352534,0.12131274,82578.0,82577.0,0.121133]
["bitfinex-derivatives","BTCF0:USTF0",1743774352738,0.12131274,82578.0,82577.0,0.122813]
["bitfinex-derivatives","BTCF0:USTF0",1743774352936,0.12131274,82578.0,82577.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743774353139,0.08298124,82578.0,82562.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743774353328,0.1211535,82563.0,82562.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743774353528,0.1211535,82563.0,82562.0,0.122835]
["bitfinex-derivatives","BTCF0:USTF0",1743774353733,0.1211535,82563.0,82562.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1743774353934,0.1211535,82563.0,82562.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743774354132,0.3608,82566.0,82564.0,0.121152]
["bitfinex-derivatives","BTCF0:USTF0",1743774354340,0.1211506,82565.0,82564.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743774354526,8e-05,82569.0,82568.0,0.1211462]
["bitfinex-derivatives","BTCF0:USTF0",1743774354732,8e-05,82569.0,82568.0,0.2044262]
["bitfinex-derivatives","BTCF0:USTF0",1743774354933,8e-05,82577.0,82575.0,0.1211359]
["bitfinex-derivatives","BTCF0:USTF0",1743774355226,0.3608,82598.0,82576.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1743774355433,8e-05,82583.0,82582.0,0.1211256]
["bitfinex-derivatives","BTCF0:USTF0",1743774355639,0.3608,82598.0,82594.0,0.121108]
["bitfinex-derivatives","BTCF0:USTF0",1743774355839,0.1211844,82597.0,82594.0,0.228548]
["bitfinex-derivatives","BTCF0:USTF0",1743774356038,0.0605522,82597.0,82594.0,0.228548]
["bitfinex-derivatives","BTCF0:USTF0",1743774356229,0.00048,82595.0,82594.0,0.228548]
["bitfinex-derivatives","BTCF0:USTF0",1743774356431,0.1215866,82595.0,82594.0,0.228548]
["bitfinex-derivatives","BTCF0:USTF0",1743774356632,0.3224514,82636.0,82631.0,0.1210504]
["bitfinex-derivatives","BTCF0:USTF0",1743774356835,0.3224514,82636.0,82635.0,0.1210479]
["bitfinex-derivatives","BTCF0:USTF0",1743774357136,0.1210553,82630.0,82629.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1743774357335,0.1210582,82628.0,82627.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743774357545,0.3225314,82636.0,82614.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1743774357546,0.1210772,82615.0,82614.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1743774357732,0.1210772,82615.0,82614.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743774358040,0.1210846,82610.0,82609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774358240,0.1210846,82610.0,82590.0,0.33694204]
["bitfinex-derivatives","BTCF0:USTF0",1743774358442,0.1596,82609.0,82589.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1743774358639,0.0001811,82607.0,82597.0,0.4213516]
["bitfinex-derivatives","BTCF0:USTF0",1743774359141,0.0605487,82602.0,82598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774359348,0.1210946,82604.0,82600.0,0.121099]
["bitfinex-derivatives","BTCF0:USTF0",1743774359642,0.0607261,82607.0,82599.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743774359840,0.0001811,82607.0,82599.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743774360041,0.1210992,82600.0,82599.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743774360242,0.1210958,82603.0,82599.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743774360439,8e-05,82621.0,82615.0,0.1210772]
["bitfinex-derivatives","BTCF0:USTF0",1743774360640,0.3608,82630.0,82622.0,0.0605331]
["bitfinex-derivatives","BTCF0:USTF0",1743774360837,8e-05,82628.0,82623.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743774361035,0.0605242,82635.0,82623.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1743774361235,8e-05,82629.0,82623.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1743774361443,0.1210618,82626.0,82623.0,0.2051849]
["bitfinex-derivatives","BTCF0:USTF0",1743774361644,0.121064,82624.0,82623.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1743774361844,0.121064,82624.0,82623.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743774362047,0.0837,82625.0,82623.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743774362233,8e-05,82629.0,82628.0,0.1210582]
["bitfinex-derivatives","BTCF0:USTF0",1743774362430,8e-05,82629.0,82628.0,0.1228182]
["bitfinex-derivatives","BTCF0:USTF0",1743774362741,0.1210567,82629.0,82628.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743774363137,0.1633,82630.0,82625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774363340,8e-05,82641.0,82630.0,0.1210553]
["bitfinex-derivatives","BTCF0:USTF0",1743774363537,0.3612,82659.0,82637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774363739,0.3612,82659.0,82656.0,0.1210158]
["bitfinex-derivatives","BTCF0:USTF0",1743774364040,0.0004,82659.0,82658.0,0.1210143]
["bitfinex-derivatives","BTCF0:USTF0",1743774364342,0.4818128,82659.0,82658.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743774364541,0.121026,82650.0,82649.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743774364843,0.121026,82650.0,82649.0,0.00186152]
["bitfinex-derivatives","BTCF0:USTF0",1743774365346,0.0827,82651.0,82649.0,0.00186152]
["bitfinex-derivatives","BTCF0:USTF0",1743774365544,0.121026,82650.0,82649.0,0.00186152]
["bitfinex-derivatives","BTCF0:USTF0",1743774366045,0.0605916,82652.0,82649.0,0.00186152]
["bitfinex-derivatives","BTCF0:USTF0",1743774366246,8e-05,82652.0,82651.0,0.1210245]
["bitfinex-derivatives","BTCF0:USTF0",1743774366439,8e-05,82652.0,82651.0,0.2727045]
["bitfinex-derivatives","BTCF0:USTF0",1743774366639,0.0605052,82661.0,82651.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1743774366853,0.0605056,82660.0,82651.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1743774367047,0.0784,82663.0,82656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774367338,0.0605051,82661.0,82660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774367544,8e-05,82665.0,82662.0,0.181512]
["bitfinex-derivatives","BTCF0:USTF0",1743774367741,8e-05,82672.0,82671.0,0.1209952]
["bitfinex-derivatives","BTCF0:USTF0",1743774367941,8e-05,82672.0,82671.0,0.1226752]
["bitfinex-derivatives","BTCF0:USTF0",1743774368137,0.0604847,82689.0,82674.0,0.1209908]
["bitfinex-derivatives","BTCF0:USTF0",1743774368343,0.0604903,82681.0,82674.0,0.14012548]
["bitfinex-derivatives","BTCF0:USTF0",1743774368538,0.1209842,82679.0,82674.0,0.14012548]
["bitfinex-derivatives","BTCF0:USTF0",1743774368744,8e-05,82677.0,82674.0,0.14012548]
["bitfinex-derivatives","BTCF0:USTF0",1743774369042,0.0604823,82692.0,82674.0,0.18769708]
["bitfinex-derivatives","BTCF0:USTF0",1743774369238,8e-05,82687.0,82681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774369443,0.1209777,82683.0,82682.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1743774369643,0.1209777,82683.0,82682.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1743774369842,0.1209777,82683.0,82682.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743774370036,0.1210011,82667.0,82651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774370346,0.15,82683.0,82651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774370347,0.3608,82676.0,82663.0,0.0605033]
["bitfinex-derivatives","BTCF0:USTF0",1743774370548,0.1210011,82667.0,82658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774370845,0.0805,82673.0,82665.0,0.0605018]
["bitfinex-derivatives","BTCF0:USTF0",1743774371042,0.0805,82673.0,82666.0,0.08358152]
["bitfinex-derivatives","BTCF0:USTF0",1743774371343,0.0799,82672.0,82666.0,0.56658352]
["bitfinex-derivatives","BTCF0:USTF0",1743774371541,0.1210011,82667.0,82666.0,0.44558152]
["bitfinex-derivatives","BTCF0:USTF0",1743774371742,0.1210011,82667.0,82666.0,0.36218152]
["bitfinex-derivatives","BTCF0:USTF0",1743774371938,0.1210011,82667.0,82666.0,0.00138152]
["bitfinex-derivatives","BTCF0:USTF0",1743774372199,0.4818011,82667.0,82666.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743774372383,0.1210435,82638.0,82637.0,0.28685219]
["bitfinex-derivatives","BTCF0:USTF0",1743774372658,0.3608,82654.0,82637.0,0.28805219]
["bitfinex-derivatives","BTCF0:USTF0",1743774372841,0.1210435,82638.0,82637.0,0.28805219]
["bitfinex-derivatives","BTCF0:USTF0",1743774373036,0.1210435,82638.0,82637.0,0.25586639]
["bitfinex-derivatives","BTCF0:USTF0",1743774373548,0.2017435,82638.0,82637.0,0.25586639]
["bitfinex-derivatives","BTCF0:USTF0",1743774373845,0.00018151,82646.0,82645.0,0.1210333]
["bitfinex-derivatives","BTCF0:USTF0",1743774374043,8e-05,82657.0,82653.0,0.1210207]
["bitfinex-derivatives","BTCF0:USTF0",1743774374246,8e-05,82657.0,82653.0,0.1210183]
["bitfinex-derivatives","BTCF0:USTF0",1743774374548,0.1210435,82638.0,82637.0,0.25466639]
["bitfinex-derivatives","BTCF0:USTF0",1743774374847,0.1210435,82638.0,82600.0,0.33694204]
["bitfinex-derivatives","BTCF0:USTF0",1743774374848,0.7216,82638.0,82598.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1743774375146,0.1210934,82604.0,82603.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743774375562,0.0605458,82606.0,82603.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743774375741,0.1210934,82604.0,82603.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743774376047,0.00064,82604.0,82603.0,0.1210948]
["bitfinex-derivatives","BTCF0:USTF0",1743774376344,0.1217334,82604.0,82603.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743774376548,0.00064,82604.0,82601.0,0.0605482]
["bitfinex-derivatives","BTCF0:USTF0",1743774376757,0.00064,82604.0,82603.0,0.1210948]
["bitfinex-derivatives","BTCF0:USTF0",1743774376940,8e-05,82615.0,82604.0,0.0605464]
["bitfinex-derivatives","BTCF0:USTF0",1743774377250,8e-05,82622.0,82618.0,0.0605364]
["bitfinex-derivatives","BTCF0:USTF0",1743774377436,0.00128001,82622.0,82621.0,0.4818684]
["bitfinex-derivatives","BTCF0:USTF0",1743774377642,0.1210567,82630.0,82629.0,0.1210538]
["bitfinex-derivatives","BTCF0:USTF0",1743774377841,0.121067,82622.0,82621.0,0.4818684]
["bitfinex-derivatives","BTCF0:USTF0",1743774378037,8e-05,82628.0,82627.0,0.1210597]
["bitfinex-derivatives","BTCF0:USTF0",1743774378245,8e-05,82628.0,82627.0,0.2323397]
["bitfinex-derivatives","BTCF0:USTF0",1743774378453,0.08198,82642.0,82641.0,0.1210391]
["bitfinex-derivatives","BTCF0:USTF0",1743774378454,8e-05,82642.0,82641.0,0.1210391]
["bitfinex-derivatives","BTCF0:USTF0",1743774378645,0.3608,82679.0,82671.0,0.1209952]
["bitfinex-derivatives","BTCF0:USTF0",1743774378840,0.1209996,82668.0,82667.0,0.1815007]
["bitfinex-derivatives","BTCF0:USTF0",1743774379045,0.1209996,82668.0,82667.0,0.2652007]
["bitfinex-derivatives","BTCF0:USTF0",1743774379643,0.1209937,82674.0,82673.0,0.1209895]
["bitfinex-derivatives","BTCF0:USTF0",1743774379843,0.2835879,82676.0,82675.0,0.1209894]
["bitfinex-derivatives","BTCF0:USTF0",1743774380043,0.2835879,82676.0,82675.0,0.13843612]
["bitfinex-derivatives","BTCF0:USTF0",1743774380449,0.2835879,82676.0,82675.0,0.01744672]
["bitfinex-derivatives","BTCF0:USTF0",1743774380658,0.1209996,82668.0,82667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774380949,0.3608,82668.0,82626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774381145,0.3608,82646.0,82645.0,0.1210333]
["bitfinex-derivatives","BTCF0:USTF0",1743774381451,0.1210459,82637.0,82636.0,0.1210425]
["bitfinex-derivatives","BTCF0:USTF0",1743774381946,0.060521,82639.0,82629.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1743774381947,0.1210582,82630.0,82629.0,0.1210539]
["bitfinex-derivatives","BTCF0:USTF0",1743774382155,0.08118152,82645.0,82644.0,0.1210348]
["bitfinex-derivatives","BTCF0:USTF0",1743774382350,0.15998152,82645.0,82635.0,0.1210442]
["bitfinex-derivatives","BTCF0:USTF0",1743774382555,0.0605178,82644.0,82636.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743774382752,0.08118152,82645.0,82644.0,0.1210348]
["bitfinex-derivatives","BTCF0:USTF0",1743774383049,0.35118152,82645.0,82644.0,0.13848023]
["bitfinex-derivatives","BTCF0:USTF0",1743774383244,8e-05,82649.0,82648.0,0.1210289]
["bitfinex-derivatives","BTCF0:USTF0",1743774383442,0.05008,82649.0,82648.0,0.01791081]
["bitfinex-derivatives","BTCF0:USTF0",1743774383645,0.1210333,82645.0,82644.0,0.01744543]
["bitfinex-derivatives","BTCF0:USTF0",1743774383848,0.3716733,82645.0,82644.0,0.01828543]
["bitfinex-derivatives","BTCF0:USTF0",1743774384042,0.25064,82645.0,82644.0,0.13848023]
["bitfinex-derivatives","BTCF0:USTF0",1743774384248,0.25064,82645.0,82644.0,0.01828543]
["bitfinex-derivatives","BTCF0:USTF0",1743774384459,0.1210567,82629.0,82625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774384649,0.3718167,82629.0,82628.0,0.00102152]
["bitfinex-derivatives","BTCF0:USTF0",1743774384856,0.1210831,82611.0,82610.0,0.1210832]
["bitfinex-derivatives","BTCF0:USTF0",1743774385058,0.1210831,82611.0,82610.0,0.13973429]
["bitfinex-derivatives","BTCF0:USTF0",1743774385059,0.29,82611.0,82610.0,0.13973429]
["bitfinex-derivatives","BTCF0:USTF0",1743774385248,0.42,82624.0,82623.0,0.1210655]
["bitfinex-derivatives","BTCF0:USTF0",1743774385554,0.14,82637.0,82636.0,0.1210465]
["bitfinex-derivatives","BTCF0:USTF0",1743774385753,0.28,82637.0,82636.0,0.13977619]
["bitfinex-derivatives","BTCF0:USTF0",1743774385958,0.401885,82637.0,82636.0,0.01872969]
["bitfinex-derivatives","BTCF0:USTF0",1743774386155,0.401885,82637.0,82636.0,0.13901619]
["bitfinex-derivatives","BTCF0:USTF0",1743774386356,0.401885,82637.0,82636.0,0.01872969]
["bitfinex-derivatives","BTCF0:USTF0",1743774386557,0.401885,82637.0,82636.0,0.01796969]
["bitfinex-derivatives","BTCF0:USTF0",1743774386756,0.28084,82637.0,82636.0,0.1210465]
["bitfinex-derivatives","BTCF0:USTF0",1743774387054,0.762685,82637.0,82636.0,0.13991244]
["bitfinex-derivatives","BTCF0:USTF0",1743774387244,0.762685,82637.0,82636.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743774387446,0.1210567,82629.0,82623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774387645,0.2308,82629.0,82628.0,0.12199972]
["bitfinex-derivatives","BTCF0:USTF0",1743774387847,8e-05,82641.0,82640.0,0.1210406]
["bitfinex-derivatives","BTCF0:USTF0",1743774388050,0.14104001,82641.0,82640.0,0.2349206]
["bitfinex-derivatives","BTCF0:USTF0",1743774388256,0.0998304,82641.0,82640.0,0.25244707]
["bitfinex-derivatives","BTCF0:USTF0",1743774388644,0.0998304,82641.0,82640.0,0.25244887]
["bitfinex-derivatives","BTCF0:USTF0",1743774389446,0.0998304,82641.0,82640.0,0.40244887]
["bitfinex-derivatives","BTCF0:USTF0",1743774389643,0.36,82654.0,82653.0,0.1210216]
["bitfinex-derivatives","BTCF0:USTF0",1743774389849,0.21112001,82654.0,82653.0,0.1220616]
["bitfinex-derivatives","BTCF0:USTF0",1743774390048,0.21104001,82654.0,82653.0,0.1220616]
["bitfinex-derivatives","BTCF0:USTF0",1743774390248,0.21104001,82654.0,82653.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743774390451,0.21104001,82654.0,82653.0,0.13935406]
["bitfinex-derivatives","BTCF0:USTF0",1743774390644,8e-05,82660.0,82659.0,0.1210128]
["bitfinex-derivatives","BTCF0:USTF0",1743774390851,0.19008,82660.0,82659.0,0.61270526]
["bitfinex-derivatives","BTCF0:USTF0",1743774391147,0.19,82660.0,82659.0,0.61270526]
["bitfinex-derivatives","BTCF0:USTF0",1743774391549,0.1339341,82660.0,82659.0,0.61270526]
["bitfinex-derivatives","BTCF0:USTF0",1743774391749,0.0170413,82660.0,82659.0,0.61270526]
["bitfinex-derivatives","BTCF0:USTF0",1743774391953,0.33,82673.0,82672.0,0.1209938]
["bitfinex-derivatives","BTCF0:USTF0",1743774392157,0.23,82673.0,82672.0,0.19990376]
["bitfinex-derivatives","BTCF0:USTF0",1743774392351,0.3509923,82673.0,82672.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743774392657,0.121004,82665.0,82664.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743774392964,0.751804,82665.0,82664.0,0.00134152]
["bitfinex-derivatives","BTCF0:USTF0",1743774393262,0.121023,82652.0,82651.0,0.35823493]
["bitfinex-derivatives","BTCF0:USTF0",1743774393447,0.351023,82652.0,82651.0,0.47925943]
["bitfinex-derivatives","BTCF0:USTF0",1743774393753,0.23,82652.0,82651.0,0.47925943]
["bitfinex-derivatives","BTCF0:USTF0",1743774393946,0.22869848,82652.0,82651.0,0.47925943]
["bitfinex-derivatives","BTCF0:USTF0",1743774394147,0.22869848,82652.0,82651.0,0.4818245]
["bitfinex-derivatives","BTCF0:USTF0",1743774395163,0.22869848,82652.0,82651.0,0.4825045]
["bitfinex-derivatives","BTCF0:USTF0",1743774395361,0.22869848,82652.0,82651.0,0.1217045]
["bitfinex-derivatives","BTCF0:USTF0",1743774395561,0.35040148,82652.0,82651.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743774395753,0.1210348,82644.0,82643.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743774395954,0.3817948,82644.0,82643.0,0.00082152]
["bitfinex-derivatives","BTCF0:USTF0",1743774396456,0.42726,82644.0,82643.0,0.12185772]
["bitfinex-derivatives","BTCF0:USTF0",1743774396867,0.5482948,82644.0,82643.0,0.00082152]
["bitfinex-derivatives","BTCF0:USTF0",1743774398155,0.42726,82644.0,82643.0,0.12121772]
["bitfinex-derivatives","BTCF0:USTF0",1743774398353,0.26076,82644.0,82643.0,0.48265772]
["bitfinex-derivatives","BTCF0:USTF0",1743774398651,0.1875816,82644.0,82643.0,0.48265772]
["bitfinex-derivatives","BTCF0:USTF0",1743774398857,0.1160283,82644.0,82643.0,0.64937764]
["bitfinex-derivatives","BTCF0:USTF0",1743774399058,2e-08,82652.0,82651.0,0.1210245]
["bitfinex-derivatives","BTCF0:USTF0",1743774399249,0.18575992,82652.0,82651.0,1.9824645]
["bitfinex-derivatives","BTCF0:USTF0",1743774399450,0.18491992,82652.0,82651.0,1.99918442]
["bitfinex-derivatives","BTCF0:USTF0",1743774399854,0.18491992,82652.0,82651.0,0.49918442]
["bitfinex-derivatives","BTCF0:USTF0",1743774400057,0.18567992,82652.0,82651.0,0.49918442]
["bitfinex-derivatives","BTCF0:USTF0",1743774400459,0.02763382,82652.0,82651.0,0.64918442]
["bitfinex-derivatives","BTCF0:USTF0",1743774400659,0.1,82700.0,82658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774400860,0.1,82700.0,82651.0,0.54469871]
["bitfinex-derivatives","BTCF0:USTF0",1743774400861,0.04084,82694.0,82693.0,0.481763]
["bitfinex-derivatives","BTCF0:USTF0",1743774401160,0.04,82694.0,82693.0,0.594723]
["bitfinex-derivatives","BTCF0:USTF0",1743774401366,0.1617616,82694.0,82693.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743774401568,0.1625216,82694.0,82693.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743774401760,0.1617216,82694.0,82693.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743774401954,0.1209713,82688.0,82685.0,0.06066839]
["bitfinex-derivatives","BTCF0:USTF0",1743774402161,0.1209733,82686.0,82685.0,0.00086139]
["bitfinex-derivatives","BTCF0:USTF0",1743774402356,0.4017333,82686.0,82685.0,0.00086139]
["bitfinex-derivatives","BTCF0:USTF0",1743774402560,0.28076,82686.0,82685.0,0.12183609]
["bitfinex-derivatives","BTCF0:USTF0",1743774402766,0.28076,82686.0,82685.0,0.23399609]
["bitfinex-derivatives","BTCF0:USTF0",1743774403063,0.2069442,82686.0,82685.0,0.25100049]
["bitfinex-derivatives","BTCF0:USTF0",1743774403260,0.3279175,82686.0,82685.0,0.01786579]
["bitfinex-derivatives","BTCF0:USTF0",1743774403463,0.2077042,82686.0,82685.0,0.13816049]
["bitfinex-derivatives","BTCF0:USTF0",1743774403658,0.2069442,82686.0,82685.0,0.28888049]
["bitfinex-derivatives","BTCF0:USTF0",1743774403858,0.2069442,82686.0,82685.0,0.36868049]
["bitfinex-derivatives","BTCF0:USTF0",1743774404162,0.1,82700.0,82698.0,0.1209557]
["bitfinex-derivatives","BTCF0:USTF0",1743774404163,0.3671992,82699.0,82698.0,0.1209557]
["bitfinex-derivatives","BTCF0:USTF0",1743774404397,0.1,82700.0,82698.0,0.9558357]
["bitfinex-derivatives","BTCF0:USTF0",1743774404663,0.17,82713.0,82712.0,0.1209352]
["bitfinex-derivatives","BTCF0:USTF0",1743774404864,0.26072,82713.0,82712.0,0.8602596]
["bitfinex-derivatives","BTCF0:USTF0",1743774405058,0.26076,82713.0,82712.0,2.570727]
["bitfinex-derivatives","BTCF0:USTF0",1743774405259,0.26,82713.0,82712.0,2.570727]
["bitfinex-derivatives","BTCF0:USTF0",1743774405972,0.26,82713.0,82712.0,0.920727]
["bitfinex-derivatives","BTCF0:USTF0",1743774406162,0.26,82713.0,82712.0,0.998427]
["bitfinex-derivatives","BTCF0:USTF0",1743774406767,0.26,82713.0,82712.0,0.8774918]
["bitfinex-derivatives","BTCF0:USTF0",1743774407074,0.26076,82713.0,82712.0,0.9900118]
["bitfinex-derivatives","BTCF0:USTF0",1743774407274,0.26,82713.0,82712.0,1.0734118]
["bitfinex-derivatives","BTCF0:USTF0",1743774407475,0.3809338,82713.0,82712.0,0.8170244]
["bitfinex-derivatives","BTCF0:USTF0",1743774407768,0.3816938,82713.0,82712.0,0.0177244]
["bitfinex-derivatives","BTCF0:USTF0",1743774408069,0.1209455,82705.0,82691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774408276,0.1209645,82692.0,82691.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743774408473,0.26072,82692.0,82691.0,0.482486]
["bitfinex-derivatives","BTCF0:USTF0",1743774408767,0.26064,82692.0,82691.0,0.482486]
["bitfinex-derivatives","BTCF0:USTF0",1743774409176,0.26064,82692.0,82691.0,0.792086]
["bitfinex-derivatives","BTCF0:USTF0",1743774409376,0.26,82692.0,82691.0,0.792086]
["bitfinex-derivatives","BTCF0:USTF0",1743774409873,0.00018098,82700.0,82699.0,0.1209543]
["bitfinex-derivatives","BTCF0:USTF0",1743774410070,0.00018098,82700.0,82699.0,0.6324743]
["bitfinex-derivatives","BTCF0:USTF0",1743774410071,0.12064008,82700.0,82699.0,0.6324743]
["bitfinex-derivatives","BTCF0:USTF0",1743774410273,0.12000008,82700.0,82699.0,0.6324743]
["bitfinex-derivatives","BTCF0:USTF0",1743774410665,0.04667048,82700.0,82699.0,0.7130743]
["bitfinex-derivatives","BTCF0:USTF0",1743774410869,0.21,82713.0,82712.0,0.1209352]
["bitfinex-derivatives","BTCF0:USTF0",1743774411063,0.0004,82723.0,82722.0,0.1209206]
["bitfinex-derivatives","BTCF0:USTF0",1743774411267,0.25112,82723.0,82722.0,0.4824406]
["bitfinex-derivatives","BTCF0:USTF0",1743774412273,0.25112,82723.0,82722.0,0.6755606]
["bitfinex-derivatives","BTCF0:USTF0",1743774412662,0.25112,82723.0,82722.0,0.5949606]
["bitfinex-derivatives","BTCF0:USTF0",1743774412864,0.25112,82723.0,82722.0,0.2341606]
["bitfinex-derivatives","BTCF0:USTF0",1743774413060,0.25112,82723.0,82714.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1743774413061,0.0604603,82722.0,82714.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1743774413265,0.40022,82722.0,82721.0,0.1209221]
["bitfinex-derivatives","BTCF0:USTF0",1743774413472,0.40022,82722.0,82721.0,0.1215621]
["bitfinex-derivatives","BTCF0:USTF0",1743774413871,0.24072,82722.0,82721.0,0.1215621]
["bitfinex-derivatives","BTCF0:USTF0",1743774414066,0.24,82722.0,82721.0,0.2871621]
["bitfinex-derivatives","BTCF0:USTF0",1743774414877,0.37445864,82735.0,82734.0,0.1209031]
["bitfinex-derivatives","BTCF0:USTF0",1743774415072,0.0004,82755.0,82747.0,0.1208841]
["bitfinex-derivatives","BTCF0:USTF0",1743774415073,0.24,82748.0,82747.0,0.1208841]
["bitfinex-derivatives","BTCF0:USTF0",1743774415270,0.0004,82755.0,82754.0,0.1208739]
["bitfinex-derivatives","BTCF0:USTF0",1743774415469,0.24112,82755.0,82754.0,2.0953139]
["bitfinex-derivatives","BTCF0:USTF0",1743774415773,0.2404,82755.0,82754.0,2.0953139]
["bitfinex-derivatives","BTCF0:USTF0",1743774415970,0.2404,82755.0,82754.0,2.2453139]
["bitfinex-derivatives","BTCF0:USTF0",1743774416176,0.4,82768.0,82767.0,0.1208549]
["bitfinex-derivatives","BTCF0:USTF0",1743774416371,0.08072,82768.0,82767.0,0.4823749]
["bitfinex-derivatives","BTCF0:USTF0",1743774416567,0.08,82768.0,82767.0,0.6323749]
["bitfinex-derivatives","BTCF0:USTF0",1743774416772,0.08,82768.0,82767.0,0.64292052]
["bitfinex-derivatives","BTCF0:USTF0",1743774416972,0.08,82768.0,82767.0,2.30002052]
["bitfinex-derivatives","BTCF0:USTF0",1743774417170,0.0004,82787.0,82774.0,0.0604222]
["bitfinex-derivatives","BTCF0:USTF0",1743774417379,0.2304,82787.0,82786.0,0.4816271]
["bitfinex-derivatives","BTCF0:USTF0",1743774417676,0.23048,82787.0,82786.0,0.4822671]
["bitfinex-derivatives","BTCF0:USTF0",1743774417879,0.23112,82787.0,82786.0,0.4822671]
["bitfinex-derivatives","BTCF0:USTF0",1743774418175,0.2304,82787.0,82786.0,0.51854]
["bitfinex-derivatives","BTCF0:USTF0",1743774418473,0.2304,82787.0,82786.0,0.7522471]
["bitfinex-derivatives","BTCF0:USTF0",1743774418672,0.2304,82787.0,82786.0,0.63142]
["bitfinex-derivatives","BTCF0:USTF0",1743774418879,0.2304,82787.0,82786.0,0.7522471]
["bitfinex-derivatives","BTCF0:USTF0",1743774419775,0.2304,82787.0,82786.0,0.9022471]
["bitfinex-derivatives","BTCF0:USTF0",1743774419964,0.17,82800.0,82797.0,0.1208111]
["bitfinex-derivatives","BTCF0:USTF0",1743774420170,0.35072,82800.0,82798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774420473,0.35072,82800.0,82799.0,0.4816082]
["bitfinex-derivatives","BTCF0:USTF0",1743774420777,0.35072,82800.0,82799.0,0.6449282]
["bitfinex-derivatives","BTCF0:USTF0",1743774420970,0.35,82800.0,82799.0,0.6449282]
["bitfinex-derivatives","BTCF0:USTF0",1743774421165,0.35072,82800.0,82799.0,0.6449282]
["bitfinex-derivatives","BTCF0:USTF0",1743774421776,0.4715267,82800.0,82799.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743774421977,0.35072,82800.0,82799.0,0.4823282]
["bitfinex-derivatives","BTCF0:USTF0",1743774422180,0.35072,82800.0,82799.0,0.5647282]
["bitfinex-derivatives","BTCF0:USTF0",1743774422580,0.35072,82800.0,82799.0,0.6462282]
["bitfinex-derivatives","BTCF0:USTF0",1743774423173,0.35072,82800.0,82799.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743774423374,0.35072,82800.0,82799.0,0.5957282]
["bitfinex-derivatives","BTCF0:USTF0",1743774423572,0.0603835,82828.0,82811.0,0.1207907]
["bitfinex-derivatives","BTCF0:USTF0",1743774423777,0.25072,82813.0,82812.0,1.9815892]
["bitfinex-derivatives","BTCF0:USTF0",1743774423982,0.25072,82813.0,82812.0,2.0647092]
["bitfinex-derivatives","BTCF0:USTF0",1743774423983,0.25,82813.0,82812.0,2.0647092]
["bitfinex-derivatives","BTCF0:USTF0",1743774424186,0.25,82813.0,82812.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743774424484,0.25072,82813.0,82812.0,0.1215092]
["bitfinex-derivatives","BTCF0:USTF0",1743774424674,0.25072,82813.0,82812.0,0.4823092]
["bitfinex-derivatives","BTCF0:USTF0",1743774424879,0.25072,82813.0,82812.0,1.99321293]
["bitfinex-derivatives","BTCF0:USTF0",1743774425179,0.25,82813.0,82812.0,0.49321293]
["bitfinex-derivatives","BTCF0:USTF0",1743774425370,0.25072,82813.0,82812.0,0.49321293]
["bitfinex-derivatives","BTCF0:USTF0",1743774425573,0.3715078,82813.0,82812.0,0.48766373]
["bitfinex-derivatives","BTCF0:USTF0",1743774425785,0.25072,82813.0,82812.0,0.24765293]
["bitfinex-derivatives","BTCF0:USTF0",1743774425983,0.25072,82813.0,82812.0,0.60845293]
["bitfinex-derivatives","BTCF0:USTF0",1743774426283,8e-05,82820.0,82818.0,0.1207805]
["bitfinex-derivatives","BTCF0:USTF0",1743774426578,0.3559793,82833.0,82819.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1743774426786,0.3559793,82833.0,82812.0,0.3132297]
["bitfinex-derivatives","BTCF0:USTF0",1743774426787,0.00096001,82820.0,82812.0,0.3132297]
["bitfinex-derivatives","BTCF0:USTF0",1743774426988,0.3608,82818.0,82788.0,0.0604121]
["bitfinex-derivatives","BTCF0:USTF0",1743774427171,0.0604003,82805.0,82788.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774427371,0.1208126,82796.0,82788.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774427677,0.1208228,82789.0,82788.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774427877,0.1208228,82789.0,82776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774427878,0.26064,82789.0,82785.0,0.0604143]
["bitfinex-derivatives","BTCF0:USTF0",1743774428119,0.1665,82788.0,82784.0,0.35247754]
["bitfinex-derivatives","BTCF0:USTF0",1743774428419,0.1665,82788.0,82780.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1743774428420,0.1208344,82781.0,82780.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1743774428722,0.1208448,82774.0,82770.0,0.0604247]
["bitfinex-derivatives","BTCF0:USTF0",1743774428912,0.24116,82774.0,82773.0,0.5420686]
["bitfinex-derivatives","BTCF0:USTF0",1743774429114,0.23981884,82774.0,82773.0,0.5420686]
["bitfinex-derivatives","BTCF0:USTF0",1743774429305,0.23981884,82774.0,82773.0,0.6927086]
["bitfinex-derivatives","BTCF0:USTF0",1743774429508,0.18003073,82787.0,82785.0,0.1208286]
["bitfinex-derivatives","BTCF0:USTF0",1743774429697,0.0001943,82787.0,82786.0,1.2532871]
["bitfinex-derivatives","BTCF0:USTF0",1743774429901,0.15,82800.0,82799.0,0.1208082]
["bitfinex-derivatives","BTCF0:USTF0",1743774430110,0.0805,82808.0,82807.0,0.1207965]
["bitfinex-derivatives","BTCF0:USTF0",1743774430417,0.36144116,82808.0,82807.0,0.4822365]
["bitfinex-derivatives","BTCF0:USTF0",1743774430617,0.28094116,82808.0,82807.0,0.6322365]
["bitfinex-derivatives","BTCF0:USTF0",1743774430802,8e-05,82816.0,82815.0,0.2415679]
["bitfinex-derivatives","BTCF0:USTF0",1743774431005,8e-05,82833.0,82832.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1743774431205,0.28088,82833.0,82832.0,0.5419394]
["bitfinex-derivatives","BTCF0:USTF0",1743774431413,0.28088,82833.0,82832.0,0.6919394]
["bitfinex-derivatives","BTCF0:USTF0",1743774431607,0.24401,82833.0,82832.0,0.6919394]
["bitfinex-derivatives","BTCF0:USTF0",1743774432108,0.1742906,82833.0,82832.0,0.6919394]
["bitfinex-derivatives","BTCF0:USTF0",1743774432307,0.096114,82833.0,82832.0,0.70292002]
["bitfinex-derivatives","BTCF0:USTF0",1743774432505,0.268474,82846.0,82845.0,0.1207411]
["bitfinex-derivatives","BTCF0:USTF0",1743774432708,0.27,82846.0,82845.0,0.4815411]
["bitfinex-derivatives","BTCF0:USTF0",1743774432907,0.27,82846.0,82845.0,0.6315411]
["bitfinex-derivatives","BTCF0:USTF0",1743774433306,0.27,82846.0,82845.0,1.9815411]
["bitfinex-derivatives","BTCF0:USTF0",1743774433714,0.212687,82846.0,82845.0,2.1315411]
["bitfinex-derivatives","BTCF0:USTF0",1743774434019,0.0004,82883.0,82866.0,0.1207105]
["bitfinex-derivatives","BTCF0:USTF0",1743774434324,0.1206184,82930.0,82893.0,0.0603354]
["bitfinex-derivatives","BTCF0:USTF0",1743774434607,0.25943,82929.0,82920.0,0.33694204]
["bitfinex-derivatives","BTCF0:USTF0",1743774434818,0.3497,82929.0,82928.0,0.4814202]
["bitfinex-derivatives","BTCF0:USTF0",1743774435111,0.08,82929.0,82928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774435301,8e-05,82941.0,82940.0,0.1206028]
["bitfinex-derivatives","BTCF0:USTF0",1743774435507,0.17921078,82941.0,82940.0,2.33896]
["bitfinex-derivatives","BTCF0:USTF0",1743774435801,0.17921078,82941.0,82940.0,0.83896]
["bitfinex-derivatives","BTCF0:USTF0",1743774436193,0.17921078,82941.0,82940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743774436194,0.47962208,82941.0,82940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743774436409,0.17929078,82941.0,82940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743774436716,0.18005078,82941.0,82940.0,0.8429228]
["bitfinex-derivatives","BTCF0:USTF0",1743774437014,0.28084,82941.0,82940.0,0.9929228]
["bitfinex-derivatives","BTCF0:USTF0",1743774437205,0.2166876,82941.0,82940.0,0.9929228]
["bitfinex-derivatives","BTCF0:USTF0",1743774437410,0.2166876,82941.0,82940.0,0.9922028]
["bitfinex-derivatives","BTCF0:USTF0",1743774437911,0.2167676,82941.0,82940.0,0.9922028]
["bitfinex-derivatives","BTCF0:USTF0",1743774438113,0.2167676,82941.0,82940.0,1.1102828]
["bitfinex-derivatives","BTCF0:USTF0",1743774438319,0.2166876,82941.0,82940.0,1.1102828]
["bitfinex-derivatives","BTCF0:USTF0",1743774438516,0.2166876,82941.0,82940.0,0.8422028]
["bitfinex-derivatives","BTCF0:USTF0",1743774438808,0.2166876,82941.0,82940.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1743774439013,0.7310989,82941.0,82940.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1743774439200,0.6104976,82941.0,82940.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1743774439401,0.6104976,82941.0,82934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774439603,0.22801,82933.0,82927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774439910,0.45801,82933.0,82924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774440106,0.23,82933.0,82931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774440408,0.01285187,82926.0,82925.0,0.0603123]
["bitfinex-derivatives","BTCF0:USTF0",1743774440609,0.27285187,82926.0,82925.0,0.5417369]
["bitfinex-derivatives","BTCF0:USTF0",1743774440803,0.26,82926.0,82925.0,0.5417369]
["bitfinex-derivatives","BTCF0:USTF0",1743774441601,0.1206348,82918.0,82917.0,0.11846091]
["bitfinex-derivatives","BTCF0:USTF0",1743774441798,0.44176667,82918.0,82917.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743774441996,0.32185187,82918.0,82917.0,0.36174091]
["bitfinex-derivatives","BTCF0:USTF0",1743774442399,0.44248667,82918.0,82917.0,0.36174091]
["bitfinex-derivatives","BTCF0:USTF0",1743774442706,0.44248667,82918.0,82909.0,0.0603237]
["bitfinex-derivatives","BTCF0:USTF0",1743774442707,0.0603184,82917.0,82903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774442893,0.0603184,82917.0,82912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774442894,0.3605,82917.0,82912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774443091,0.2808,82917.0,82916.0,0.1206377]
["bitfinex-derivatives","BTCF0:USTF0",1743774443495,0.2808,82917.0,82916.0,0.2405577]
["bitfinex-derivatives","BTCF0:USTF0",1743774443675,0.28,82917.0,82916.0,0.3262577]
["bitfinex-derivatives","BTCF0:USTF0",1743774443877,0.34189187,82917.0,82916.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1743774444186,0.34189187,82917.0,82916.0,0.2405577]
["bitfinex-derivatives","BTCF0:USTF0",1743774444187,0.34265187,82917.0,82916.0,0.2405577]
["bitfinex-derivatives","BTCF0:USTF0",1743774444481,0.34189187,82917.0,82916.0,0.1212777]
["bitfinex-derivatives","BTCF0:USTF0",1743774444683,0.28076,82917.0,82916.0,0.1212777]
["bitfinex-derivatives","BTCF0:USTF0",1743774445381,0.28,82917.0,82916.0,0.2046777]
["bitfinex-derivatives","BTCF0:USTF0",1743774445878,0.28,82917.0,82916.0,0.3245977]
["bitfinex-derivatives","BTCF0:USTF0",1743774446078,0.27905909,82917.0,82916.0,1.9113977]
["bitfinex-derivatives","BTCF0:USTF0",1743774446574,0.27905909,82917.0,82916.0,1.8245977]
["bitfinex-derivatives","BTCF0:USTF0",1743774446980,0.27905909,82917.0,82916.0,1.8241977]
["bitfinex-derivatives","BTCF0:USTF0",1743774447676,0.27905909,82917.0,82916.0,1.9070977]
["bitfinex-derivatives","BTCF0:USTF0",1743774447891,0.27905909,82917.0,82916.0,2.0570977]
["bitfinex-derivatives","BTCF0:USTF0",1743774448186,0.27905909,82917.0,82916.0,1.9070977]
["bitfinex-derivatives","BTCF0:USTF0",1743774448385,0.39406642,82930.0,82922.0,0.20477231]
["bitfinex-derivatives","BTCF0:USTF0",1743774448586,0.03914718,82930.0,82929.0,0.4814188]
["bitfinex-derivatives","BTCF0:USTF0",1743774448783,0.19080676,82943.0,82942.0,0.1205999]
["bitfinex-derivatives","BTCF0:USTF0",1743774448978,0.25072,82943.0,82942.0,0.6011599]
["bitfinex-derivatives","BTCF0:USTF0",1743774449180,0.25072,82943.0,82942.0,2.1011599]
["bitfinex-derivatives","BTCF0:USTF0",1743774449376,0.51393027,82943.0,82942.0,1.98056]
["bitfinex-derivatives","BTCF0:USTF0",1743774449579,0.48085187,82943.0,82942.0,1.98056]
["bitfinex-derivatives","BTCF0:USTF0",1743774449780,0.48013187,82943.0,82942.0,2.1011599]
["bitfinex-derivatives","BTCF0:USTF0",1743774450181,0.48077187,82943.0,82942.0,2.1011599]
["bitfinex-derivatives","BTCF0:USTF0",1743774450585,0.43185187,82943.0,82942.0,2.1011599]
["bitfinex-derivatives","BTCF0:USTF0",1743774451193,0.3322,82943.0,82942.0,2.1011599]
["bitfinex-derivatives","BTCF0:USTF0",1743774451789,0.39333187,82943.0,82942.0,2.1011599]
["bitfinex-derivatives","BTCF0:USTF0",1743774451993,0.39333187,82943.0,82942.0,1.98056]
["bitfinex-derivatives","BTCF0:USTF0",1743774452591,0.51393027,82943.0,82942.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1743774452894,0.51469027,82943.0,82942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743774453085,0.1206055,82939.0,82936.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1743774453294,0.18173907,82937.0,82936.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1743774453488,0.29185187,82937.0,82936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774453687,0.46035187,82937.0,82936.0,0.4821286]
["bitfinex-derivatives","BTCF0:USTF0",1743774454083,0.58095907,82937.0,82936.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743774454293,0.58095907,82937.0,82936.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743774454485,0.1206101,82935.0,82934.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743774454687,0.41246197,82935.0,82934.0,0.00094091]
["bitfinex-derivatives","BTCF0:USTF0",1743774454993,0.56246197,82935.0,82934.0,0.00094091]
["bitfinex-derivatives","BTCF0:USTF0",1743774455601,0.56246197,82935.0,82905.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743774455602,0.1206523,82906.0,82905.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743774455896,0.3506523,82906.0,82905.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774456099,0.29205187,82906.0,82899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774456303,0.23092,82906.0,82905.0,0.1206537]
["bitfinex-derivatives","BTCF0:USTF0",1743774456487,0.27828,82906.0,82905.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774456688,0.41178417,82906.0,82905.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774456901,0.41290418,82906.0,82905.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774457192,0.29225188,82906.0,82905.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774457391,0.41290418,82906.0,82905.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774457991,0.29225188,82906.0,82905.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774458193,0.56290418,82906.0,82905.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774459086,0.29225188,82906.0,82905.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774459283,0.56290418,82906.0,82905.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774459494,0.1206639,82898.0,82897.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743774459695,0.1206639,82898.0,82882.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1743774459696,0.0603332,82897.0,82882.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1743774459996,0.1206857,82883.0,82882.0,0.0117279]
["bitfinex-derivatives","BTCF0:USTF0",1743774460196,0.1206857,82883.0,82868.0,0.0603538]
["bitfinex-derivatives","BTCF0:USTF0",1743774460197,0.6208,82883.0,82852.0,0.1207303]
["bitfinex-derivatives","BTCF0:USTF0",1743774460399,0.6208,82883.0,82850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774460400,0.33694204,82880.0,82862.0,0.1207152]
["bitfinex-derivatives","BTCF0:USTF0",1743774460596,0.1207119,82866.0,82863.0,0.1207143]
["bitfinex-derivatives","BTCF0:USTF0",1743774460796,0.01285187,82864.0,82863.0,0.12089521]
["bitfinex-derivatives","BTCF0:USTF0",1743774460994,0.45184527,82864.0,82863.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743774461302,0.33113187,82864.0,82863.0,0.48169581]
["bitfinex-derivatives","BTCF0:USTF0",1743774461506,0.33245187,82864.0,82863.0,0.36098091]
["bitfinex-derivatives","BTCF0:USTF0",1743774461692,0.33245187,82864.0,82863.0,0.48169581]
["bitfinex-derivatives","BTCF0:USTF0",1743774462093,0.33245187,82864.0,82863.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743774462094,0.45316527,82864.0,82863.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743774462397,0.1207382,82847.0,82846.0,0.21474662]
["bitfinex-derivatives","BTCF0:USTF0",1743774462596,0.43187007,82847.0,82846.0,0.21474662]
["bitfinex-derivatives","BTCF0:USTF0",1743774462898,0.1207557,82835.0,82827.0,0.43000488]
["bitfinex-derivatives","BTCF0:USTF0",1743774463103,0.46188757,82835.0,82827.0,0.55077108]
["bitfinex-derivatives","BTCF0:USTF0",1743774463307,0.34113187,82835.0,82834.0,0.47899203]
["bitfinex-derivatives","BTCF0:USTF0",1743774463604,0.34245187,82835.0,82834.0,0.35823493]
["bitfinex-derivatives","BTCF0:USTF0",1743774463795,0.46320757,82835.0,82834.0,0.35823493]
["bitfinex-derivatives","BTCF0:USTF0",1743774463996,0.34245187,82835.0,82834.0,0.47899203]
["bitfinex-derivatives","BTCF0:USTF0",1743774464198,0.3296,82835.0,82834.0,0.47899203]
["bitfinex-derivatives","BTCF0:USTF0",1743774464409,0.34245187,82835.0,82834.0,0.35823493]
["bitfinex-derivatives","BTCF0:USTF0",1743774464603,0.46320757,82835.0,82834.0,0.35823493]
["bitfinex-derivatives","BTCF0:USTF0",1743774464803,0.1207659,82828.0,82827.0,0.43000488]
["bitfinex-derivatives","BTCF0:USTF0",1743774465100,0.45189777,82828.0,82827.0,0.43000488]
["bitfinex-derivatives","BTCF0:USTF0",1743774465307,0.60189777,82828.0,82827.0,0.43000488]
["bitfinex-derivatives","BTCF0:USTF0",1743774465697,0.48113187,82828.0,82827.0,0.43000488]
["bitfinex-derivatives","BTCF0:USTF0",1743774465901,0.33113187,82828.0,82827.0,0.55077218]
["bitfinex-derivatives","BTCF0:USTF0",1743774466105,0.27,82828.0,82827.0,0.66805218]
["bitfinex-derivatives","BTCF0:USTF0",1743774466402,0.33113187,82828.0,82827.0,0.83505218]
["bitfinex-derivatives","BTCF0:USTF0",1743774466608,0.33113187,82828.0,82827.0,0.63137218]
["bitfinex-derivatives","BTCF0:USTF0",1743774466809,0.45189777,82828.0,82827.0,0.43000488]
["bitfinex-derivatives","BTCF0:USTF0",1743774467098,0.60189777,82828.0,82827.0,0.40225099]
["bitfinex-derivatives","BTCF0:USTF0",1743774467299,0.60189777,82828.0,82814.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743774467300,0.1207863,82814.0,82812.0,0.1207892]
["bitfinex-derivatives","BTCF0:USTF0",1743774467499,0.31113187,82814.0,82813.0,0.62445984]
["bitfinex-derivatives","BTCF0:USTF0",1743774467901,0.29828,82814.0,82813.0,0.70505984]
["bitfinex-derivatives","BTCF0:USTF0",1743774468114,0.25,82814.0,82813.0,0.78375984]
["bitfinex-derivatives","BTCF0:USTF0",1743774468404,0.31113187,82814.0,82813.0,0.78375984]
["bitfinex-derivatives","BTCF0:USTF0",1743774469000,0.25,82814.0,82813.0,0.2800878]
["bitfinex-derivatives","BTCF0:USTF0",1743774469199,0.25136,82814.0,82813.0,0.2800878]
["bitfinex-derivatives","BTCF0:USTF0",1743774469404,0.31249187,82814.0,82813.0,0.2800878]
["bitfinex-derivatives","BTCF0:USTF0",1743774469606,0.31249187,82814.0,82813.0,0.3973278]
["bitfinex-derivatives","BTCF0:USTF0",1743774469795,0.25136,82814.0,82813.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1743774469997,0.31249187,82814.0,82813.0,0.2800878]
["bitfinex-derivatives","BTCF0:USTF0",1743774470399,0.25136,82814.0,82813.0,0.2800878]
["bitfinex-derivatives","BTCF0:USTF0",1743774470703,0.05337,82814.0,82813.0,0.2800878]
["bitfinex-derivatives","BTCF0:USTF0",1743774470912,0.00018103,82822.0,82821.0,0.1207761]
["bitfinex-derivatives","BTCF0:USTF0",1743774471100,0.37,82835.0,82834.0,0.1207571]
["bitfinex-derivatives","BTCF0:USTF0",1743774471300,0.24452757,82835.0,82834.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1743774471500,0.17205187,82835.0,82834.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1743774471701,0.17205187,82835.0,82834.0,0.5986771]
["bitfinex-derivatives","BTCF0:USTF0",1743774471916,0.29280757,82835.0,82834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774472205,0.0603795,82833.0,82812.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1743774472406,0.3608,82823.0,82814.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743774472596,0.25,82823.0,82822.0,0.1207746]
["bitfinex-derivatives","BTCF0:USTF0",1743774472797,0.25096001,82823.0,82822.0,0.1207746]
["bitfinex-derivatives","BTCF0:USTF0",1743774472999,0.31209188,82823.0,82815.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1743774473201,0.25096001,82823.0,82822.0,0.1207746]
["bitfinex-derivatives","BTCF0:USTF0",1743774473407,0.25096001,82823.0,82822.0,0.4815746]
["bitfinex-derivatives","BTCF0:USTF0",1743774473698,0.25096001,82823.0,82822.0,1.9815746]
["bitfinex-derivatives","BTCF0:USTF0",1743774473903,0.25,82823.0,82822.0,1.9815746]
["bitfinex-derivatives","BTCF0:USTF0",1743774474704,0.25,82823.0,82822.0,2.0676746]
["bitfinex-derivatives","BTCF0:USTF0",1743774474899,0.31113187,82823.0,82822.0,2.0676746]
["bitfinex-derivatives","BTCF0:USTF0",1743774475207,0.25,82823.0,82822.0,2.0683546]
["bitfinex-derivatives","BTCF0:USTF0",1743774475411,0.25,82823.0,82822.0,0.5683546]
["bitfinex-derivatives","BTCF0:USTF0",1743774475705,0.251,82823.0,82822.0,0.5683546]
["bitfinex-derivatives","BTCF0:USTF0",1743774476112,0.25,82823.0,82822.0,0.5683546]
["bitfinex-derivatives","BTCF0:USTF0",1743774476308,0.251,82823.0,82822.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1743774476607,0.43290507,82823.0,82822.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743774476810,0.43290507,82823.0,82800.0,0.44602331]
["bitfinex-derivatives","BTCF0:USTF0",1743774476811,0.1207848,82815.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743774477110,0.060398,82808.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743774477409,0.0895,82807.0,82806.0,0.120798]
["bitfinex-derivatives","BTCF0:USTF0",1743774477606,0.36042,82807.0,82806.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774477805,0.90322837,82807.0,82806.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774478010,0.1208053,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743774478211,0.06113187,82799.0,82784.0,0.01117838]
["bitfinex-derivatives","BTCF0:USTF0",1743774478412,0.06113187,82785.0,82784.0,0.1215501]
["bitfinex-derivatives","BTCF0:USTF0",1743774478711,0.42196047,82785.0,82784.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774478902,0.30225188,82785.0,82784.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774479102,0.30225188,82785.0,82784.0,0.1214701]
["bitfinex-derivatives","BTCF0:USTF0",1743774479302,0.30225188,82785.0,82784.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774479502,0.50728048,82785.0,82784.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774479709,0.1208315,82783.0,82782.0,0.01113873]
["bitfinex-derivatives","BTCF0:USTF0",1743774479907,0.33113187,82783.0,82782.0,0.120833]
["bitfinex-derivatives","BTCF0:USTF0",1743774480099,0.33225188,82783.0,82782.0,0.121513]
["bitfinex-derivatives","BTCF0:USTF0",1743774480302,0.0604182,82780.0,82776.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1743774480502,0.18197217,82777.0,82776.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1743774480704,0.46197217,82777.0,82776.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1743774480907,0.46197217,82777.0,82776.0,0.24816797]
["bitfinex-derivatives","BTCF0:USTF0",1743774480908,0.1314302,82777.0,82776.0,0.24816797]
["bitfinex-derivatives","BTCF0:USTF0",1743774481107,0.3608,82825.0,82776.0,0.26604107]
["bitfinex-derivatives","BTCF0:USTF0",1743774481310,0.1669,82824.0,82807.0,0.1207959]
["bitfinex-derivatives","BTCF0:USTF0",1743774481516,0.3608,82814.0,82809.0,0.1207931]
["bitfinex-derivatives","BTCF0:USTF0",1743774481719,0.1669,82813.0,82810.0,0.0603954]
["bitfinex-derivatives","BTCF0:USTF0",1743774481919,0.06113187,82806.0,82802.0,0.1469017]
["bitfinex-derivatives","BTCF0:USTF0",1743774482212,0.06113187,82803.0,82802.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1743774482414,0.30113187,82803.0,82802.0,0.2073038]
["bitfinex-derivatives","BTCF0:USTF0",1743774483009,0.35,82816.0,82802.0,0.35282]
["bitfinex-derivatives","BTCF0:USTF0",1743774483209,0.3608,82857.0,82820.0,0.6038856]
["bitfinex-derivatives","BTCF0:USTF0",1743774483410,0.04008,82837.0,82836.0,0.4815542]
["bitfinex-derivatives","BTCF0:USTF0",1743774483605,0.04,82837.0,82836.0,0.4815542]
["bitfinex-derivatives","BTCF0:USTF0",1743774483813,0.04,82837.0,82836.0,0.5980742]
["bitfinex-derivatives","BTCF0:USTF0",1743774484114,0.06635537,82837.0,82836.0,0.6884742]
["bitfinex-derivatives","BTCF0:USTF0",1743774484310,0.04,82837.0,82836.0,1.0492742]
["bitfinex-derivatives","BTCF0:USTF0",1743774484908,0.00018115,82845.0,82844.0,0.1207426]
["bitfinex-derivatives","BTCF0:USTF0",1743774485117,0.10011695,82851.0,82850.0,0.1207338]
["bitfinex-derivatives","BTCF0:USTF0",1743774485307,0.07,82864.0,82863.0,0.1207149]
["bitfinex-derivatives","BTCF0:USTF0",1743774485505,0.24,82864.0,82863.0,0.61545708]
["bitfinex-derivatives","BTCF0:USTF0",1743774485715,0.21243391,82873.0,82870.0,0.0603523]
["bitfinex-derivatives","BTCF0:USTF0",1743774485915,0.31382391,82873.0,82872.0,0.4815018]
["bitfinex-derivatives","BTCF0:USTF0",1743774486212,0.2244022,82873.0,82872.0,0.49800398]
["bitfinex-derivatives","BTCF0:USTF0",1743774486614,0.21125491,82873.0,82872.0,0.37730218]
["bitfinex-derivatives","BTCF0:USTF0",1743774486810,0.35831058,82873.0,82872.0,0.01650218]
["bitfinex-derivatives","BTCF0:USTF0",1743774487211,0.86911058,82873.0,82872.0,0.01650218]
["bitfinex-derivatives","BTCF0:USTF0",1743774487412,0.68421058,82873.0,82872.0,0.01650218]
["bitfinex-derivatives","BTCF0:USTF0",1743774487723,0.23761028,82873.0,82872.0,0.4815018]
["bitfinex-derivatives","BTCF0:USTF0",1743774488021,0.21125491,82873.0,82872.0,0.5987018]
["bitfinex-derivatives","BTCF0:USTF0",1743774488213,0.12667851,82873.0,82872.0,0.76537651]
["bitfinex-derivatives","BTCF0:USTF0",1743774488408,3e-08,82888.0,82887.0,0.1206799]
["bitfinex-derivatives","BTCF0:USTF0",1743774488615,3e-08,82901.0,82900.0,0.120661]
["bitfinex-derivatives","BTCF0:USTF0",1743774488816,0.09873225,82915.0,82914.0,0.1206406]
["bitfinex-derivatives","BTCF0:USTF0",1743774489024,6e-08,82921.0,82920.0,0.1206319]
["bitfinex-derivatives","BTCF0:USTF0",1743774489224,0.0832,82947.0,82946.0,0.1205941]
["bitfinex-derivatives","BTCF0:USTF0",1743774489413,0.27,82947.0,82946.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1743774489722,0.29635537,82947.0,82946.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1743774490018,0.29635537,82947.0,82946.0,0.134149]
["bitfinex-derivatives","BTCF0:USTF0",1743774490019,0.41702797,82947.0,82946.0,0.134149]
["bitfinex-derivatives","BTCF0:USTF0",1743774490811,0.1206043,82939.0,82938.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743774491011,0.39763967,82939.0,82938.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743774491410,0.1206202,82928.0,82927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774491724,0.120661,82900.0,82899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774491931,0.37351287,82900.0,82899.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743774492223,0.38785637,82900.0,82899.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743774492815,0.56235637,82900.0,82899.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743774493016,0.44169537,82900.0,82899.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743774493224,0.26719537,82900.0,82899.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743774493421,0.38785637,82900.0,82899.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743774493819,0.47085637,82900.0,82899.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743774494015,0.47085637,82900.0,82899.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743774494212,0.1206726,82892.0,82891.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743774494416,0.41806798,82892.0,82891.0,0.00090091]
["bitfinex-derivatives","BTCF0:USTF0",1743774494615,0.41806798,82892.0,82882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774494616,0.29739538,82892.0,82882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774494822,0.02635537,82883.0,82882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774495123,0.37192571,82883.0,82882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774495328,0.35559188,82883.0,82882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774495628,0.25124001,82883.0,82882.0,0.1213272]
["bitfinex-derivatives","BTCF0:USTF0",1743774495923,0.25,82883.0,82882.0,0.2380072]
["bitfinex-derivatives","BTCF0:USTF0",1743774496421,0.25124001,82883.0,82882.0,0.2380072]
["bitfinex-derivatives","BTCF0:USTF0",1743774497027,0.25124001,82883.0,82882.0,0.1213272]
["bitfinex-derivatives","BTCF0:USTF0",1743774497328,0.25124001,82883.0,82882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774497518,0.25124001,82883.0,82882.0,0.1213272]
["bitfinex-derivatives","BTCF0:USTF0",1743774498021,0.25124001,82883.0,82882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774498320,0.39828108,82883.0,82882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774499149,0.27759538,82883.0,82882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774499355,0.39828108,82883.0,82882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774499539,0.48528108,82883.0,82882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774501046,0.1207211,82859.0,82854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774501341,0.26474351,82859.0,82858.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1743774501545,0.25124001,82859.0,82858.0,0.2072221]
["bitfinex-derivatives","BTCF0:USTF0",1743774501847,0.25124001,82859.0,82858.0,0.5680221]
["bitfinex-derivatives","BTCF0:USTF0",1743774502047,0.24819807,82859.0,82858.0,0.7180221]
["bitfinex-derivatives","BTCF0:USTF0",1743774502246,0.24819807,82859.0,82858.0,0.5680221]
["bitfinex-derivatives","BTCF0:USTF0",1743774502843,0.24819807,82859.0,82858.0,0.7180221]
["bitfinex-derivatives","BTCF0:USTF0",1743774503137,0.24819807,82859.0,82858.0,2.23467789]
["bitfinex-derivatives","BTCF0:USTF0",1743774503341,0.00018102,82867.0,82866.0,0.1207105]
["bitfinex-derivatives","BTCF0:USTF0",1743774503545,0.26150102,82867.0,82866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774503746,0.26150102,82867.0,82866.0,0.7477105]
["bitfinex-derivatives","BTCF0:USTF0",1743774503953,6e-08,82880.0,82873.0,0.0603499]
["bitfinex-derivatives","BTCF0:USTF0",1743774504156,0.3608,82949.0,82873.0,0.0603499]
["bitfinex-derivatives","BTCF0:USTF0",1743774504157,0.089,82939.0,82906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774504345,8e-05,82925.0,82924.0,0.1206261]
["bitfinex-derivatives","BTCF0:USTF0",1743774504544,0.25984,82925.0,82924.0,0.49433579]
["bitfinex-derivatives","BTCF0:USTF0",1743774504852,0.28619537,82925.0,82924.0,0.01665579]
["bitfinex-derivatives","BTCF0:USTF0",1743774505149,0.40769998,82925.0,82924.0,0.01729579]
["bitfinex-derivatives","BTCF0:USTF0",1743774505346,0.120629,82922.0,82921.0,0.01399891]
["bitfinex-derivatives","BTCF0:USTF0",1743774505548,0.41790437,82922.0,82921.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743774506465,0.29727537,82922.0,82921.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743774506856,0.1206362,82917.0,82916.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743774507049,0.120661,82900.0,82899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774507254,0.28128,82900.0,82899.0,0.4996337]
["bitfinex-derivatives","BTCF0:USTF0",1743774507550,0.28128,82900.0,82899.0,0.51322194]
["bitfinex-derivatives","BTCF0:USTF0",1743774508742,0.401941,82900.0,82899.0,0.3789713]
["bitfinex-derivatives","BTCF0:USTF0",1743774508941,0.30763537,82900.0,82899.0,0.3789713]
["bitfinex-derivatives","BTCF0:USTF0",1743774509143,0.28128,82900.0,82899.0,0.4828224]
["bitfinex-derivatives","BTCF0:USTF0",1743774509350,0.00016,82927.0,82899.0,0.52617455]
["bitfinex-derivatives","BTCF0:USTF0",1743774509545,0.33694204,82960.0,82899.0,0.52617455]
["bitfinex-derivatives","BTCF0:USTF0",1743774509546,0.3608,82960.0,82946.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1743774509845,0.1206013,82941.0,82940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774510055,0.23068,82941.0,82940.0,0.4821628]
["bitfinex-derivatives","BTCF0:USTF0",1743774510245,0.23,82941.0,82940.0,0.4821628]
["bitfinex-derivatives","BTCF0:USTF0",1743774510436,0.23008,82941.0,82940.0,0.37853693]
["bitfinex-derivatives","BTCF0:USTF0",1743774510742,0.37767667,82941.0,82940.0,0.37853693]
["bitfinex-derivatives","BTCF0:USTF0",1743774511435,0.120613,82933.0,82932.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743774511628,0.41780837,82933.0,82932.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743774512029,0.80799537,82933.0,82914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774512236,0.0135035,82908.0,82907.0,0.1206496]
["bitfinex-derivatives","BTCF0:USTF0",1743774512437,0.4521035,82908.0,82907.0,0.1212896]
["bitfinex-derivatives","BTCF0:USTF0",1743774512737,0.4521035,82908.0,82907.0,0.01772739]
["bitfinex-derivatives","BTCF0:USTF0",1743774512738,0.58560467,82908.0,82907.0,0.01772739]
["bitfinex-derivatives","BTCF0:USTF0",1743774512937,0.58644467,82908.0,82907.0,0.01772739]
["bitfinex-derivatives","BTCF0:USTF0",1743774513434,0.46579537,82908.0,82907.0,0.13837819]
["bitfinex-derivatives","BTCF0:USTF0",1743774513637,0.58644467,82908.0,82907.0,0.01772739]
["bitfinex-derivatives","BTCF0:USTF0",1743774513828,0.46579537,82908.0,82907.0,0.01772739]
["bitfinex-derivatives","BTCF0:USTF0",1743774514023,0.58644467,82908.0,82907.0,0.01772739]
["bitfinex-derivatives","BTCF0:USTF0",1743774514635,0.46579537,82908.0,82907.0,0.13837819]
["bitfinex-derivatives","BTCF0:USTF0",1743774514828,0.37579537,82908.0,82907.0,0.13837819]
["bitfinex-derivatives","BTCF0:USTF0",1743774515028,0.33694204,82940.0,82907.0,0.13837819]
["bitfinex-derivatives","BTCF0:USTF0",1743774515029,8e-05,82947.0,82920.0,0.1206313]
["bitfinex-derivatives","BTCF0:USTF0",1743774515234,0.1206144,82932.0,82931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774515535,0.3741179,82932.0,82931.0,0.37788739]
["bitfinex-derivatives","BTCF0:USTF0",1743774515735,0.3741179,82932.0,82931.0,0.37856739]
["bitfinex-derivatives","BTCF0:USTF0",1743774515736,0.38760977,82932.0,82931.0,0.37856739]
["bitfinex-derivatives","BTCF0:USTF0",1743774516629,0.24064,82932.0,82931.0,0.49918329]
["bitfinex-derivatives","BTCF0:USTF0",1743774517036,0.24064,82932.0,82931.0,1.99918329]
["bitfinex-derivatives","BTCF0:USTF0",1743774517234,0.24,82932.0,82931.0,1.99918329]
["bitfinex-derivatives","BTCF0:USTF0",1743774517744,0.24,82932.0,82931.0,0.49918329]
["bitfinex-derivatives","BTCF0:USTF0",1743774518039,0.24072,82932.0,82931.0,0.49918329]
["bitfinex-derivatives","BTCF0:USTF0",1743774518839,0.38768977,82932.0,82931.0,0.01776739]
["bitfinex-derivatives","BTCF0:USTF0",1743774519139,0.26707537,82932.0,82931.0,0.01708739]
["bitfinex-derivatives","BTCF0:USTF0",1743774519335,0.38768977,82932.0,82931.0,0.37788739]
["bitfinex-derivatives","BTCF0:USTF0",1743774519640,0.38768977,82932.0,82931.0,0.01772739]
["bitfinex-derivatives","BTCF0:USTF0",1743774519837,0.47118977,82932.0,82931.0,0.01708739]
["bitfinex-derivatives","BTCF0:USTF0",1743774520041,0.47118977,82932.0,82931.0,0.01772739]
["bitfinex-derivatives","BTCF0:USTF0",1743774520533,0.47118977,82932.0,82931.0,0.01708739]
["bitfinex-derivatives","BTCF0:USTF0",1743774520841,0.1206261,82924.0,82923.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743774521037,0.39762147,82924.0,82923.0,0.00082088]
["bitfinex-derivatives","BTCF0:USTF0",1743774521232,0.1206464,82910.0,82909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774521437,0.3706464,82910.0,82909.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774521640,0.120661,82900.0,82899.0,0.35607688]
["bitfinex-derivatives","BTCF0:USTF0",1743774521943,0.74889637,82900.0,82899.0,0.35707688]
["bitfinex-derivatives","BTCF0:USTF0",1743774522244,0.38809637,82900.0,82899.0,0.35707688]
["bitfinex-derivatives","BTCF0:USTF0",1743774522646,0.56099637,82900.0,82899.0,0.35707688]
["bitfinex-derivatives","BTCF0:USTF0",1743774524736,0.56099637,82900.0,82899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743774524936,0.1206726,82892.0,82891.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743774525131,0.27635537,82892.0,82891.0,0.13453537]
["bitfinex-derivatives","BTCF0:USTF0",1743774525338,0.2635035,82892.0,82891.0,0.20885498]
["bitfinex-derivatives","BTCF0:USTF0",1743774525543,0.39702797,82892.0,82891.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743774525938,0.39810797,82892.0,82891.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743774526442,0.49020797,82892.0,82891.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743774526837,0.34318,82892.0,82891.0,0.20885498]
["bitfinex-derivatives","BTCF0:USTF0",1743774527238,0.34318,82892.0,82891.0,0.29925498]
["bitfinex-derivatives","BTCF0:USTF0",1743774527442,0.14238093,82892.0,82891.0,1.94925498]
["bitfinex-derivatives","BTCF0:USTF0",1743774527741,0.02250093,82892.0,82891.0,1.96568985]
["bitfinex-derivatives","BTCF0:USTF0",1743774528232,0.02250093,82892.0,82891.0,1.81568985]
["bitfinex-derivatives","BTCF0:USTF0",1743774528438,0.02250093,82892.0,82891.0,1.96568985]
["bitfinex-derivatives","BTCF0:USTF0",1743774528839,0.02250093,82892.0,82891.0,1.87528985]
["bitfinex-derivatives","BTCF0:USTF0",1743774529034,0.35608,82905.0,82904.0,0.1206552]
["bitfinex-derivatives","BTCF0:USTF0",1743774529343,8e-05,82915.0,82907.0,0.1206508]
["bitfinex-derivatives","BTCF0:USTF0",1743774529647,0.27968088,82908.0,82907.0,1.63708567]
["bitfinex-derivatives","BTCF0:USTF0",1743774530039,0.27968088,82908.0,82907.0,1.78772567]
["bitfinex-derivatives","BTCF0:USTF0",1743774530546,0.0602903,82956.0,82907.0,1.66707487]
["bitfinex-derivatives","BTCF0:USTF0",1743774530840,0.26,82948.0,82947.0,0.5416885]
["bitfinex-derivatives","BTCF0:USTF0",1743774531043,0.3815912,82948.0,82947.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774531239,0.28735537,82948.0,82931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774531441,0.261,82948.0,82947.0,0.1205926]
["bitfinex-derivatives","BTCF0:USTF0",1743774531740,0.261,82948.0,82947.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743774531949,0.28735537,82948.0,82947.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743774532144,0.40794657,82948.0,82947.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743774532539,0.40794657,82948.0,70180.0,1.28777]
["bitfinex-derivatives","BTCF0:USTF0",1743774532540,0.1206028,82940.0,82918.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1743774532843,0.01285187,82919.0,82918.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743774533042,0.75898868,82919.0,82918.0,0.02421103]
["bitfinex-derivatives","BTCF0:USTF0",1743774533245,0.63835538,82919.0,82902.0,0.4814574]
["bitfinex-derivatives","BTCF0:USTF0",1743774533450,0.01285187,82905.0,82904.0,0.1206541]
["bitfinex-derivatives","BTCF0:USTF0",1743774533638,0.26285187,82905.0,82904.0,0.01474788]
["bitfinex-derivatives","BTCF0:USTF0",1743774533840,0.39820908,82905.0,82904.0,0.02368708]
["bitfinex-derivatives","BTCF0:USTF0",1743774534039,0.39820908,82905.0,82904.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743774534237,0.39820908,82905.0,82904.0,0.01719459]
["bitfinex-derivatives","BTCF0:USTF0",1743774535049,0.39820908,82905.0,82904.0,0.01736586]
["bitfinex-derivatives","BTCF0:USTF0",1743774535345,0.39820908,82905.0,82904.0,0.01664586]
["bitfinex-derivatives","BTCF0:USTF0",1743774535651,0.27755538,82905.0,82904.0,0.13730106]
["bitfinex-derivatives","BTCF0:USTF0",1743774535948,0.25120001,82905.0,82904.0,0.13730106]
["bitfinex-derivatives","BTCF0:USTF0",1743774536540,0.24525498,82905.0,82904.0,0.22280106]
["bitfinex-derivatives","BTCF0:USTF0",1743774536949,0.23129913,82905.0,82904.0,0.37280106]
["bitfinex-derivatives","BTCF0:USTF0",1743774537157,0.23129913,82905.0,82904.0,0.38951722]
["bitfinex-derivatives","BTCF0:USTF0",1743774537360,0.23129913,82905.0,82904.0,2.00707722]
["bitfinex-derivatives","BTCF0:USTF0",1743774537655,0.21197912,82905.0,82904.0,2.00707763]
["bitfinex-derivatives","BTCF0:USTF0",1743774537851,0.21197912,82905.0,82904.0,1.85707763]
["bitfinex-derivatives","BTCF0:USTF0",1743774538045,0.35898819,82905.0,82904.0,0.01664586]
["bitfinex-derivatives","BTCF0:USTF0",1743774538353,0.21197912,82905.0,82904.0,0.13730106]
["bitfinex-derivatives","BTCF0:USTF0",1743774538754,0.21197912,82905.0,82904.0,0.25224371]
["bitfinex-derivatives","BTCF0:USTF0",1743774539060,0.21197912,82905.0,82904.0,0.30204371]
["bitfinex-derivatives","BTCF0:USTF0",1743774539357,0.21317913,82905.0,82904.0,0.15474371]
["bitfinex-derivatives","BTCF0:USTF0",1743774539554,0.21317913,82905.0,82904.0,0.30204371]
["bitfinex-derivatives","BTCF0:USTF0",1743774539755,0.21317913,82905.0,82904.0,1.80204371]
["bitfinex-derivatives","BTCF0:USTF0",1743774539956,0.21197912,82905.0,82904.0,0.37040371]
["bitfinex-derivatives","BTCF0:USTF0",1743774540155,0.21197912,82905.0,82904.0,0.15224851]
["bitfinex-derivatives","BTCF0:USTF0",1743774540462,0.21317913,82905.0,82904.0,0.27346089]
["bitfinex-derivatives","BTCF0:USTF0",1743774540645,0.21197912,82905.0,82904.0,0.27346089]
["bitfinex-derivatives","BTCF0:USTF0",1743774541361,0.21317913,82905.0,82904.0,0.27346089]
["bitfinex-derivatives","BTCF0:USTF0",1743774541555,8e-05,82921.0,82904.0,0.27346089]
["bitfinex-derivatives","BTCF0:USTF0",1743774541556,0.3513818,82918.0,82917.0,0.1206362]
["bitfinex-derivatives","BTCF0:USTF0",1743774541749,0.097,82924.0,82918.0,0.0603173]
["bitfinex-derivatives","BTCF0:USTF0",1743774541961,0.0135035,82921.0,82920.0,0.1206319]
["bitfinex-derivatives","BTCF0:USTF0",1743774542149,0.2835035,82921.0,82920.0,0.03449193]
["bitfinex-derivatives","BTCF0:USTF0",1743774542356,0.4616,82921.0,82920.0,0.13727776]
["bitfinex-derivatives","BTCF0:USTF0",1743774542652,0.27,82921.0,82920.0,0.15512224]
["bitfinex-derivatives","BTCF0:USTF0",1743774542854,0.1404395,82921.0,82920.0,0.30512224]
["bitfinex-derivatives","BTCF0:USTF0",1743774543155,0.00018088,82929.0,82920.0,0.30512224]
["bitfinex-derivatives","BTCF0:USTF0",1743774543156,0.00018088,82929.0,82928.0,0.1206202]
["bitfinex-derivatives","BTCF0:USTF0",1743774543359,0.24018088,82929.0,82928.0,0.61726468]
["bitfinex-derivatives","BTCF0:USTF0",1743774543545,0.1273108,82929.0,82928.0,0.76726468]
["bitfinex-derivatives","BTCF0:USTF0",1743774543755,0.34243,82942.0,82941.0,0.1206013]
["bitfinex-derivatives","BTCF0:USTF0",1743774544058,0.0893,82954.0,82953.0,0.1205839]
["bitfinex-derivatives","BTCF0:USTF0",1743774544260,0.58033427,82954.0,82953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774544554,0.1205999,82942.0,82941.0,1.51664586]
["bitfinex-derivatives","BTCF0:USTF0",1743774544765,0.0603015,82940.0,82921.0,0.060315]
["bitfinex-derivatives","BTCF0:USTF0",1743774544960,0.01285187,82925.0,82922.0,0.0603138]
["bitfinex-derivatives","BTCF0:USTF0",1743774545256,0.21756349,82925.0,82923.0,0.4814275]
["bitfinex-derivatives","BTCF0:USTF0",1743774545458,0.21150109,82925.0,82923.0,0.50594]
["bitfinex-derivatives","BTCF0:USTF0",1743774545652,0.23628147,82924.0,82923.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743774545860,0.47409537,82924.0,82923.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743774546253,0.59472147,82924.0,82923.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743774546454,0.59472147,82924.0,82923.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774546653,0.44774,82924.0,82922.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743774546860,0.1206377,82916.0,82915.0,0.28742367]
["bitfinex-derivatives","BTCF0:USTF0",1743774547060,0.1206479,82909.0,82908.0,0.20757688]
["bitfinex-derivatives","BTCF0:USTF0",1743774547360,0.1206595,82901.0,82900.0,0.42943237]
["bitfinex-derivatives","BTCF0:USTF0",1743774547555,0.25140001,82901.0,82900.0,0.55073337]
["bitfinex-derivatives","BTCF0:USTF0",1743774547961,0.25,82901.0,82900.0,0.56449356]
["bitfinex-derivatives","BTCF0:USTF0",1743774548169,0.25,82901.0,82900.0,0.44383256]
["bitfinex-derivatives","BTCF0:USTF0",1743774548358,0.25148,82901.0,82900.0,0.44383256]
["bitfinex-derivatives","BTCF0:USTF0",1743774549067,0.7329395,82901.0,82900.0,0.43007237]
["bitfinex-derivatives","BTCF0:USTF0",1743774549360,0.1206712,82893.0,82892.0,0.01393832]
["bitfinex-derivatives","BTCF0:USTF0",1743774549563,0.1206712,82893.0,82868.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1743774549564,0.0603436,82882.0,82868.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1743774549764,0.26,82882.0,82869.0,0.00241344]
["bitfinex-derivatives","BTCF0:USTF0",1743774549963,0.3608,82875.0,82869.0,0.00241344]
["bitfinex-derivatives","BTCF0:USTF0",1743774550162,0.60244001,82875.0,82869.0,0.00241344]
["bitfinex-derivatives","BTCF0:USTF0",1743774550361,0.60244001,82875.0,82871.0,0.120702]
["bitfinex-derivatives","BTCF0:USTF0",1743774550567,0.1855,82874.0,82873.0,0.1207003]
["bitfinex-derivatives","BTCF0:USTF0",1743774550754,0.42710001,82874.0,82873.0,0.00241333]
["bitfinex-derivatives","BTCF0:USTF0",1743774550953,0.54779881,82874.0,82873.0,0.00241333]
["bitfinex-derivatives","BTCF0:USTF0",1743774552270,0.1207105,82866.0,82865.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1743774552464,0.0603614,82858.0,82843.0,0.1207435]
["bitfinex-derivatives","BTCF0:USTF0",1743774552766,0.1207528,82837.0,82836.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1743774553073,0.12076,82832.0,82831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774553371,0.25168,82832.0,82825.0,1.61792]
["bitfinex-derivatives","BTCF0:USTF0",1743774553559,0.1943,82831.0,82827.0,0.060383]
["bitfinex-derivatives","BTCF0:USTF0",1743774553755,0.47598,82831.0,82825.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1743774553967,0.47598,82831.0,82826.0,0.0603844]
["bitfinex-derivatives","BTCF0:USTF0",1743774554162,0.1207717,82824.0,82823.0,0.00012144]
["bitfinex-derivatives","BTCF0:USTF0",1743774554363,0.0603876,82822.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743774554666,0.1208053,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743774554963,0.24172001,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743774555173,0.55682531,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743774555372,0.43602001,82801.0,82800.0,0.2208067]
["bitfinex-derivatives","BTCF0:USTF0",1743774556160,0.43602001,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743774556357,0.43602001,82801.0,82800.0,0.2208067]
["bitfinex-derivatives","BTCF0:USTF0",1743774556558,0.55682531,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743774557063,0.0604088,82793.0,82788.0,0.00181142]
["bitfinex-derivatives","BTCF0:USTF0",1743774557260,0.3608,82789.0,82788.0,0.12263562]
["bitfinex-derivatives","BTCF0:USTF0",1743774557463,0.26160001,82789.0,82784.0,0.0604147]
["bitfinex-derivatives","BTCF0:USTF0",1743774557662,0.0906,82788.0,82784.0,0.0604147]
["bitfinex-derivatives","BTCF0:USTF0",1743774557868,0.35220001,82788.0,82787.0,0.1208257]
["bitfinex-derivatives","BTCF0:USTF0",1743774558464,0.35220001,82788.0,82787.0,0.4816257]
["bitfinex-derivatives","BTCF0:USTF0",1743774558465,0.26160001,82788.0,82787.0,0.4816257]
["bitfinex-derivatives","BTCF0:USTF0",1743774558671,0.26160001,82788.0,82787.0,0.1208257]
["bitfinex-derivatives","BTCF0:USTF0",1743774559057,0.26160001,82788.0,82787.0,1.9213457]
["bitfinex-derivatives","BTCF0:USTF0",1743774559263,0.26,82788.0,82787.0,1.9213457]
["bitfinex-derivatives","BTCF0:USTF0",1743774559768,0.7416242,82788.0,82787.0,1.5919]
["bitfinex-derivatives","BTCF0:USTF0",1743774560066,0.62240001,82788.0,82775.0,0.01748379]
["bitfinex-derivatives","BTCF0:USTF0",1743774560262,0.1874,82787.0,82776.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1743774560462,0.33390001,82787.0,82784.0,0.0604145]
["bitfinex-derivatives","BTCF0:USTF0",1743774560660,0.33390001,82787.0,82785.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1743774560860,0.1208286,82785.0,82784.0,0.00899993]
["bitfinex-derivatives","BTCF0:USTF0",1743774561164,0.24160001,82785.0,82759.0,0.0604329]
["bitfinex-derivatives","BTCF0:USTF0",1743774561358,0.3608,82769.0,82761.0,0.181294]
["bitfinex-derivatives","BTCF0:USTF0",1743774561566,0.1208569,82766.0,82764.0,0.1208592]
["bitfinex-derivatives","BTCF0:USTF0",1743774561771,0.0964,82765.0,82764.0,0.1208592]
["bitfinex-derivatives","BTCF0:USTF0",1743774561977,0.35800001,82765.0,82764.0,0.1208592]
["bitfinex-derivatives","BTCF0:USTF0",1743774562168,0.00018122,82773.0,82772.0,0.1208476]
["bitfinex-derivatives","BTCF0:USTF0",1743774562376,0.03130123,82773.0,82772.0,0.1208476]
["bitfinex-derivatives","BTCF0:USTF0",1743774562777,8e-05,82781.0,82780.0,0.1208359]
["bitfinex-derivatives","BTCF0:USTF0",1743774563069,0.17717806,82781.0,82780.0,0.5975959]
["bitfinex-derivatives","BTCF0:USTF0",1743774563270,0.17717806,82781.0,82780.0,1.6208359]
["bitfinex-derivatives","BTCF0:USTF0",1743774564569,0.02,82794.0,82790.0,0.0604105]
["bitfinex-derivatives","BTCF0:USTF0",1743774564772,0.25,82794.0,82793.0,0.8424169]
["bitfinex-derivatives","BTCF0:USTF0",1743774564971,0.24348,82794.0,82793.0,0.8424169]
["bitfinex-derivatives","BTCF0:USTF0",1743774565162,0.18348,82794.0,82793.0,0.9931369]
["bitfinex-derivatives","BTCF0:USTF0",1743774565474,0.18348,82794.0,82793.0,2.50982733]
["bitfinex-derivatives","BTCF0:USTF0",1743774565775,0.36,82807.0,82806.0,0.120798]
["bitfinex-derivatives","BTCF0:USTF0",1743774565973,0.41,82820.0,82814.0,0.1207863]
["bitfinex-derivatives","BTCF0:USTF0",1743774566282,0.1215819,82817.0,82816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774566470,0.2808,82817.0,82816.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743774566775,0.28084,82817.0,82816.0,0.49140723]
["bitfinex-derivatives","BTCF0:USTF0",1743774567164,0.28084,82817.0,82816.0,0.00982383]
["bitfinex-derivatives","BTCF0:USTF0",1743774567369,0.28084,82817.0,82816.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1743774567571,0.28084,82817.0,82816.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774567780,0.1207921,82810.0,82809.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743774567970,0.2908,82810.0,82809.0,0.12177482]
["bitfinex-derivatives","BTCF0:USTF0",1743774568167,0.4115921,82810.0,82809.0,0.00098122]
["bitfinex-derivatives","BTCF0:USTF0",1743774568471,0.4115921,82810.0,82809.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743774568676,0.2908,82810.0,82809.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743774568873,0.2908,82810.0,82809.0,0.12169482]
["bitfinex-derivatives","BTCF0:USTF0",1743774569073,0.4115921,82810.0,82809.0,0.00090122]
["bitfinex-derivatives","BTCF0:USTF0",1743774569275,0.4115921,82810.0,82809.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743774569463,0.4115921,82810.0,82809.0,0.00082122]
["bitfinex-derivatives","BTCF0:USTF0",1743774569868,0.4115921,82810.0,82809.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743774571275,0.2908,82810.0,82809.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743774571475,0.4115921,82810.0,82809.0,0.00082122]
["bitfinex-derivatives","BTCF0:USTF0",1743774571663,0.2908,82810.0,82809.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743774572064,0.7723921,82810.0,82809.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743774572276,0.8016,82810.0,82766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774572477,0.3608,82787.0,82771.0,0.060424]
["bitfinex-derivatives","BTCF0:USTF0",1743774572675,0.3608,82780.0,82771.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743774572972,0.1208651,82760.0,82755.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1743774573180,0.3717451,82760.0,82759.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743774573370,0.25088,82760.0,82759.0,0.4823066]
["bitfinex-derivatives","BTCF0:USTF0",1743774574270,0.3717451,82760.0,82759.0,0.37053551]
["bitfinex-derivatives","BTCF0:USTF0",1743774574677,0.25088,82760.0,82759.0,0.37053551]
["bitfinex-derivatives","BTCF0:USTF0",1743774574878,0.3717451,82760.0,82759.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743774575176,0.4790451,82760.0,82759.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774575476,0.1208768,82752.0,82751.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743774575680,0.3716768,82752.0,82751.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743774575868,0.3716768,82752.0,82751.0,0.01774318]
["bitfinex-derivatives","BTCF0:USTF0",1743774576064,0.3716768,82752.0,82751.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743774576265,0.4733768,82752.0,82751.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743774576469,0.4733768,82752.0,82751.0,0.00082122]
["bitfinex-derivatives","BTCF0:USTF0",1743774576669,0.2508,82752.0,82751.0,0.14829467]
["bitfinex-derivatives","BTCF0:USTF0",1743774576877,0.3716768,82752.0,82751.0,0.02741647]
["bitfinex-derivatives","BTCF0:USTF0",1743774577080,0.2508,82752.0,82751.0,0.02741647]
["bitfinex-derivatives","BTCF0:USTF0",1743774577681,0.3716768,82752.0,82751.0,0.00082122]
["bitfinex-derivatives","BTCF0:USTF0",1743774578370,0.8732,82752.0,82722.0,0.1209196]
["bitfinex-derivatives","BTCF0:USTF0",1743774578674,0.1209079,82731.0,82725.0,0.1209149]
["bitfinex-derivatives","BTCF0:USTF0",1743774578883,0.1209079,82731.0,82727.0,0.120913]
["bitfinex-derivatives","BTCF0:USTF0",1743774578884,0.2228,82730.0,82727.0,0.120913]
["bitfinex-derivatives","BTCF0:USTF0",1743774579069,0.23084,82730.0,82729.0,0.1209104]
["bitfinex-derivatives","BTCF0:USTF0",1743774579271,0.23084,82730.0,82729.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743774579466,0.3517489,82730.0,82729.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743774579876,0.23084,82730.0,82729.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743774580086,0.3517489,82730.0,82729.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743774580782,0.23084,82730.0,82707.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1743774581076,0.1209411,82708.0,82707.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743774581269,0.3718211,82708.0,82707.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743774581471,0.1209513,82701.0,82699.0,0.00907616]
["bitfinex-derivatives","BTCF0:USTF0",1743774581677,0.3817513,82701.0,82700.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743774581976,0.3817513,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743774583272,0.1209689,82689.0,82688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774583474,0.0604873,82685.0,82672.0,0.0006048]
["bitfinex-derivatives","BTCF0:USTF0",1743774583673,0.481785,82678.0,82677.0,0.42937575]
["bitfinex-derivatives","BTCF0:USTF0",1743774583980,0.712665,82678.0,82677.0,0.42937575]
["bitfinex-derivatives","BTCF0:USTF0",1743774584779,0.712665,82678.0,82677.0,0.55036215]
["bitfinex-derivatives","BTCF0:USTF0",1743774584980,0.59168,82678.0,82677.0,0.1216264]
["bitfinex-derivatives","BTCF0:USTF0",1743774585182,0.23088,82678.0,82677.0,0.1216264]
["bitfinex-derivatives","BTCF0:USTF0",1743774585482,0.23088,82678.0,82677.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774585682,0.351865,82678.0,82677.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774585881,0.1209923,82673.0,82672.0,0.0006048]
["bitfinex-derivatives","BTCF0:USTF0",1743774586079,0.3717923,82673.0,82672.0,0.0012848]
["bitfinex-derivatives","BTCF0:USTF0",1743774586377,0.3717923,82673.0,82666.0,0.1210825]
["bitfinex-derivatives","BTCF0:USTF0",1743774586378,0.120996,82671.0,82666.0,0.1210825]
["bitfinex-derivatives","BTCF0:USTF0",1743774586575,0.0604991,82669.0,82666.0,0.1210017]
["bitfinex-derivatives","BTCF0:USTF0",1743774586881,0.2186,82668.0,82663.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1743774587081,0.54014001,82668.0,82663.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1743774587276,0.0605006,82667.0,82663.0,0.11988719]
["bitfinex-derivatives","BTCF0:USTF0",1743774587478,0.26104001,82667.0,82663.0,0.18039049]
["bitfinex-derivatives","BTCF0:USTF0",1743774587670,0.26104001,82667.0,82663.0,0.11988719]
["bitfinex-derivatives","BTCF0:USTF0",1743774587981,0.2186,82666.0,82663.0,0.11988719]
["bitfinex-derivatives","BTCF0:USTF0",1743774588169,0.1210055,82664.0,82663.0,0.11988719]
["bitfinex-derivatives","BTCF0:USTF0",1743774588368,0.3520055,82664.0,82663.0,0.11988719]
["bitfinex-derivatives","BTCF0:USTF0",1743774588680,0.3520055,82664.0,82663.0,0.00968719]
["bitfinex-derivatives","BTCF0:USTF0",1743774588877,0.3520055,82664.0,82663.0,0.00900719]
["bitfinex-derivatives","BTCF0:USTF0",1743774589183,0.231,82664.0,82663.0,0.4825269]
["bitfinex-derivatives","BTCF0:USTF0",1743774589572,0.231,82664.0,82663.0,0.4915895]
["bitfinex-derivatives","BTCF0:USTF0",1743774589878,0.33694204,82690.0,82663.0,0.4915895]
["bitfinex-derivatives","BTCF0:USTF0",1743774589879,0.01992166,82677.0,82676.0,0.1209879]
["bitfinex-derivatives","BTCF0:USTF0",1743774590079,0.3816664,82677.0,82676.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774590278,0.26068,82677.0,82663.0,0.1464767]
["bitfinex-derivatives","BTCF0:USTF0",1743774590478,0.2128,82676.0,82663.0,0.3869509]
["bitfinex-derivatives","BTCF0:USTF0",1743774590680,0.48348,82676.0,82663.0,0.3711826]
["bitfinex-derivatives","BTCF0:USTF0",1743774590881,0.27068,82676.0,82675.0,0.1209894]
["bitfinex-derivatives","BTCF0:USTF0",1743774591077,0.21713452,82676.0,82675.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743774591469,0.21713452,82676.0,82675.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1743774591679,0.33812242,82676.0,82675.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774591885,0.1209938,82672.0,82671.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1743774592086,0.4016738,82672.0,82671.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774592284,0.28068,82672.0,82671.0,0.1209952]
["bitfinex-derivatives","BTCF0:USTF0",1743774592475,0.28068,82672.0,82671.0,0.1216352]
["bitfinex-derivatives","BTCF0:USTF0",1743774593177,0.28068,82672.0,82671.0,1.6216352]
["bitfinex-derivatives","BTCF0:USTF0",1743774593375,0.4016738,82672.0,82671.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774593580,0.28068,82672.0,82667.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1743774593787,0.2205,82671.0,82668.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1743774594082,0.50118,82671.0,82670.0,0.1209967]
["bitfinex-derivatives","BTCF0:USTF0",1743774594288,0.28068,82671.0,82670.0,0.1216367]
["bitfinex-derivatives","BTCF0:USTF0",1743774595179,0.28068,82671.0,82670.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774595376,0.4016752,82671.0,82670.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774595690,0.4016752,82671.0,82665.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1743774595691,0.0604983,82670.0,82665.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1743774595985,0.5536785,82670.0,82661.0,0.00090145]
["bitfinex-derivatives","BTCF0:USTF0",1743774596189,0.1210046,82665.0,82661.0,0.2336921]
["bitfinex-derivatives","BTCF0:USTF0",1743774596384,0.1161,82664.0,82662.0,0.1210083]
["bitfinex-derivatives","BTCF0:USTF0",1743774596584,0.1210084,82662.0,82661.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743774596782,0.2808,82662.0,82648.0,0.01728485]
["bitfinex-derivatives","BTCF0:USTF0",1743774597090,0.2808,82662.0,82647.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743774597091,0.1210289,82648.0,82647.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743774597291,0.39198891,82648.0,82647.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774597587,0.1210304,82647.0,82646.0,0.00060499]
["bitfinex-derivatives","BTCF0:USTF0",1743774597781,0.1210304,82647.0,82631.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774597782,0.060519,82642.0,82638.0,0.1210433]
["bitfinex-derivatives","BTCF0:USTF0",1743774597984,0.1210406,82640.0,82639.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1743774598185,0.3719606,82640.0,82639.0,0.12024078]
["bitfinex-derivatives","BTCF0:USTF0",1743774598586,0.3719606,82640.0,82639.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1743774598784,0.25092,82640.0,82625.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774598986,0.1210611,82626.0,82625.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774599291,0.1210684,82621.0,82620.0,0.00060518]
["bitfinex-derivatives","BTCF0:USTF0",1743774599499,0.71298841,82621.0,82620.0,0.00060518]
["bitfinex-derivatives","BTCF0:USTF0",1743774599875,0.71298841,82621.0,82615.0,0.1210771]
["bitfinex-derivatives","BTCF0:USTF0",1743774599876,0.59192001,82621.0,82615.0,0.1210771]
["bitfinex-derivatives","BTCF0:USTF0",1743774600081,0.2233,82620.0,82619.0,0.1210714]
["bitfinex-derivatives","BTCF0:USTF0",1743774600384,0.29,82620.0,82619.0,0.1210714]
["bitfinex-derivatives","BTCF0:USTF0",1743774600588,0.29112001,82620.0,82619.0,0.1210714]
["bitfinex-derivatives","BTCF0:USTF0",1743774601687,0.29112001,82620.0,82618.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1743774601985,0.29112001,82620.0,82614.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774602174,0.3414718,82619.0,82605.0,0.1210909]
["bitfinex-derivatives","BTCF0:USTF0",1743774602380,0.3608,82610.0,82607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774602676,0.64200001,82610.0,82606.0,0.1210891]
["bitfinex-derivatives","BTCF0:USTF0",1743774602876,0.64200001,82610.0,82606.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1743774603288,0.2204,82609.0,82606.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1743774603487,0.5004,82609.0,82606.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1743774603689,0.3862,82609.0,82608.0,0.1210875]
["bitfinex-derivatives","BTCF0:USTF0",1743774603879,0.28,82609.0,82608.0,0.4818875]
["bitfinex-derivatives","BTCF0:USTF0",1743774604076,0.21522839,82609.0,82608.0,0.6318875]
["bitfinex-derivatives","BTCF0:USTF0",1743774604275,0.13507475,82609.0,82608.0,0.64838001]
["bitfinex-derivatives","BTCF0:USTF0",1743774604496,0.13507475,82609.0,82608.0,1.63758001]
["bitfinex-derivatives","BTCF0:USTF0",1743774605198,0.13507475,82609.0,82608.0,1.9826075]
["bitfinex-derivatives","BTCF0:USTF0",1743774605695,0.13507475,82609.0,82608.0,2.4934075]
["bitfinex-derivatives","BTCF0:USTF0",1743774606487,0.00018157,82617.0,82616.0,0.1210758]
["bitfinex-derivatives","BTCF0:USTF0",1743774606684,0.26130158,82617.0,82616.0,0.5938758]
["bitfinex-derivatives","BTCF0:USTF0",1743774607190,0.26130158,82617.0,82616.0,0.7438758]
["bitfinex-derivatives","BTCF0:USTF0",1743774607388,0.14382018,82617.0,82616.0,0.76015928]
["bitfinex-derivatives","BTCF0:USTF0",1743774607579,0.37,82630.0,82627.0,0.1210586]
["bitfinex-derivatives","BTCF0:USTF0",1743774607779,0.26112001,82630.0,82629.0,0.1210567]
["bitfinex-derivatives","BTCF0:USTF0",1743774607984,0.26112001,82630.0,82629.0,0.4824967]
["bitfinex-derivatives","BTCF0:USTF0",1743774608183,0.26112001,82630.0,82629.0,1.9824967]
["bitfinex-derivatives","BTCF0:USTF0",1743774608384,0.26,82630.0,82629.0,2.14878018]
["bitfinex-derivatives","BTCF0:USTF0",1743774608888,0.0844,82630.0,82629.0,2.14878018]
["bitfinex-derivatives","BTCF0:USTF0",1743774609088,0.0005,82665.0,82664.0,0.1210055]
["bitfinex-derivatives","BTCF0:USTF0",1743774609293,0.13890667,82665.0,82664.0,0.5925255]
["bitfinex-derivatives","BTCF0:USTF0",1743774609479,0.13778666,82665.0,82664.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1743774609683,0.13898667,82665.0,82664.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1743774609879,0.25999067,82665.0,82664.0,0.01650674]
["bitfinex-derivatives","BTCF0:USTF0",1743774610085,0.13898667,82665.0,82656.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743774610380,0.2151,82664.0,82656.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743774610582,0.49622001,82664.0,82661.0,0.1210097]
["bitfinex-derivatives","BTCF0:USTF0",1743774610789,0.49622001,82664.0,82663.0,0.1210069]
["bitfinex-derivatives","BTCF0:USTF0",1743774610993,0.38762001,82664.0,82663.0,0.1210069]
["bitfinex-derivatives","BTCF0:USTF0",1743774611381,0.28112001,82664.0,82663.0,0.28797782]
["bitfinex-derivatives","BTCF0:USTF0",1743774611685,0.35135152,82677.0,82676.0,0.1209879]
["bitfinex-derivatives","BTCF0:USTF0",1743774611884,0.10112001,82677.0,82676.0,0.60961509]
["bitfinex-derivatives","BTCF0:USTF0",1743774612089,0.1,82677.0,82676.0,0.60961509]
["bitfinex-derivatives","BTCF0:USTF0",1743774612286,0.1,82677.0,82676.0,0.62658616]
["bitfinex-derivatives","BTCF0:USTF0",1743774612491,0.1,82677.0,82676.0,0.77658616]
["bitfinex-derivatives","BTCF0:USTF0",1743774612689,0.1,82677.0,82676.0,1.13738616]
["bitfinex-derivatives","BTCF0:USTF0",1743774612991,0.00024,82693.0,82676.0,1.13738616]
["bitfinex-derivatives","BTCF0:USTF0",1743774612992,0.1094,82720.0,82676.0,1.62667826]
["bitfinex-derivatives","BTCF0:USTF0",1743774613181,0.1094,82720.0,82715.0,0.1209309]
["bitfinex-derivatives","BTCF0:USTF0",1743774613182,0.1058,82716.0,82715.0,0.1209309]
["bitfinex-derivatives","BTCF0:USTF0",1743774613386,0.26,82716.0,82715.0,0.2310909]
["bitfinex-derivatives","BTCF0:USTF0",1743774613586,0.26,82716.0,82715.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1743774613790,0.26112001,82716.0,82715.0,1.61016]
["bitfinex-derivatives","BTCF0:USTF0",1743774613987,0.26,82716.0,82715.0,1.7310909]
["bitfinex-derivatives","BTCF0:USTF0",1743774614481,0.26,82716.0,82715.0,0.2310909]
["bitfinex-derivatives","BTCF0:USTF0",1743774614680,0.26,82716.0,82715.0,0.5918909]
["bitfinex-derivatives","BTCF0:USTF0",1743774614881,0.2261907,82716.0,82715.0,2.25875433]
["bitfinex-derivatives","BTCF0:USTF0",1743774615098,0.2261907,82716.0,82715.0,2.11862765]
["bitfinex-derivatives","BTCF0:USTF0",1743774615099,0.12800833,82716.0,82715.0,2.11862765]
["bitfinex-derivatives","BTCF0:USTF0",1743774615393,0.12800833,82716.0,82715.0,2.00846765]
["bitfinex-derivatives","BTCF0:USTF0",1743774615599,0.12800833,82716.0,82715.0,2.11874765]
["bitfinex-derivatives","BTCF0:USTF0",1743774615789,0.24160833,82716.0,82715.0,0.61874765]
["bitfinex-derivatives","BTCF0:USTF0",1743774615982,0.24272834,82716.0,82715.0,0.61874765]
["bitfinex-derivatives","BTCF0:USTF0",1743774616185,0.12912834,82716.0,82715.0,0.76874765]
["bitfinex-derivatives","BTCF0:USTF0",1743774616400,0.12800833,82716.0,82715.0,2.26874765]
["bitfinex-derivatives","BTCF0:USTF0",1743774616593,0.07332833,82716.0,82715.0,2.26874765]
["bitfinex-derivatives","BTCF0:USTF0",1743774616799,0.35244899,82729.0,82728.0,0.1209119]
["bitfinex-derivatives","BTCF0:USTF0",1743774616995,0.1060381,82732.0,82731.0,0.1209075]
["bitfinex-derivatives","BTCF0:USTF0",1743774617295,0.36115811,82732.0,82731.0,0.2317475]
["bitfinex-derivatives","BTCF0:USTF0",1743774617494,0.36115811,82732.0,82731.0,0.39891461]
["bitfinex-derivatives","BTCF0:USTF0",1743774617699,0.36115811,82732.0,82731.0,0.39891508]
["bitfinex-derivatives","BTCF0:USTF0",1743774618091,0.112,82742.0,82731.0,0.39891508]
["bitfinex-derivatives","BTCF0:USTF0",1743774618398,0.03,82742.0,82741.0,0.4816929]
["bitfinex-derivatives","BTCF0:USTF0",1743774618697,0.03084,82742.0,82723.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1743774618993,0.03084,82742.0,82721.0,0.01759798]
["bitfinex-derivatives","BTCF0:USTF0",1743774618994,0.3608,82724.0,82721.0,0.01759798]
["bitfinex-derivatives","BTCF0:USTF0",1743774619183,0.3608,82724.0,82710.0,0.0604687]
["bitfinex-derivatives","BTCF0:USTF0",1743774619184,0.261,82724.0,82713.0,0.0604668]
["bitfinex-derivatives","BTCF0:USTF0",1743774619391,0.261,82724.0,82723.0,0.1209192]
["bitfinex-derivatives","BTCF0:USTF0",1743774619593,0.261,82724.0,82723.0,0.1215592]
["bitfinex-derivatives","BTCF0:USTF0",1743774619788,0.261,82724.0,82723.0,0.4823592]
["bitfinex-derivatives","BTCF0:USTF0",1743774620096,0.261,82724.0,82714.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1743774620395,0.261,82724.0,82723.0,0.1209192]
["bitfinex-derivatives","BTCF0:USTF0",1743774620790,0.261,82724.0,82723.0,0.4817192]
["bitfinex-derivatives","BTCF0:USTF0",1743774621101,0.261,82724.0,82723.0,0.1209192]
["bitfinex-derivatives","BTCF0:USTF0",1743774622001,0.261,82724.0,82720.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1743774622192,0.1097,82723.0,82720.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1743774622392,0.3897,82723.0,82719.0,0.01616681]
["bitfinex-derivatives","BTCF0:USTF0",1743774622592,0.0604626,82719.0,82704.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1743774622789,0.120963,82693.0,82688.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1743774622991,0.120963,82693.0,82688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774622992,0.64200001,82693.0,82688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774623198,0.0604851,82689.0,82670.0,0.3032646]
["bitfinex-derivatives","BTCF0:USTF0",1743774623397,0.4817864,82677.0,82676.0,0.21515581]
["bitfinex-derivatives","BTCF0:USTF0",1743774623593,0.7417864,82677.0,82676.0,0.02577581]
["bitfinex-derivatives","BTCF0:USTF0",1743774623788,0.1209923,82673.0,82670.0,0.28721019]
["bitfinex-derivatives","BTCF0:USTF0",1743774623988,0.4109923,82673.0,82670.0,0.28721019]
["bitfinex-derivatives","BTCF0:USTF0",1743774624204,0.41219231,82673.0,82670.0,0.28721019]
["bitfinex-derivatives","BTCF0:USTF0",1743774624498,0.29120001,82673.0,82672.0,0.1215986]
["bitfinex-derivatives","BTCF0:USTF0",1743774625003,0.23201271,82673.0,82672.0,0.2715986]
["bitfinex-derivatives","BTCF0:USTF0",1743774625301,0.26121842,82686.0,82685.0,0.1209747]
["bitfinex-derivatives","BTCF0:USTF0",1743774625513,0.14,82686.0,82685.0,0.4817747]
["bitfinex-derivatives","BTCF0:USTF0",1743774625796,0.14,82686.0,82685.0,1.9817747]
["bitfinex-derivatives","BTCF0:USTF0",1743774626000,0.0425215,82686.0,82685.0,2.1317747]
["bitfinex-derivatives","BTCF0:USTF0",1743774626202,8e-05,82698.0,82697.0,0.1209572]
["bitfinex-derivatives","BTCF0:USTF0",1743774626400,0.27,82698.0,82697.0,0.6518755]
["bitfinex-derivatives","BTCF0:USTF0",1743774626602,0.23084821,82698.0,82697.0,0.8018755]
["bitfinex-derivatives","BTCF0:USTF0",1743774626798,0.00016,82732.0,82731.0,0.1209075]
["bitfinex-derivatives","BTCF0:USTF0",1743774626993,0.380906,82732.0,82731.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1743774627200,0.0604553,82729.0,82719.0,1.6209244]
["bitfinex-derivatives","BTCF0:USTF0",1743774627398,0.27,82729.0,82727.0,0.1209126]
["bitfinex-derivatives","BTCF0:USTF0",1743774627702,0.1188,82728.0,82720.0,0.1700613]
["bitfinex-derivatives","BTCF0:USTF0",1743774627902,0.3488,82728.0,82727.0,0.1209133]
["bitfinex-derivatives","BTCF0:USTF0",1743774628092,0.3488,82728.0,82727.0,0.13751755]
["bitfinex-derivatives","BTCF0:USTF0",1743774628290,0.3488,82728.0,82727.0,0.49831755]
["bitfinex-derivatives","BTCF0:USTF0",1743774628502,0.17802048,82766.0,82727.0,0.55355302]
["bitfinex-derivatives","BTCF0:USTF0",1743774628702,0.24490832,82766.0,82756.0,0.33694204]
["bitfinex-derivatives","BTCF0:USTF0",1743774629001,0.24490832,82766.0,82753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774629202,0.24490832,82766.0,82762.0,0.0604304]
["bitfinex-derivatives","BTCF0:USTF0",1743774629410,0.24490832,82766.0,82765.0,0.1208578]
["bitfinex-derivatives","BTCF0:USTF0",1743774629594,0.24490832,82766.0,82763.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1743774629795,0.1208695,82757.0,82756.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1743774630002,0.1208695,82757.0,82756.0,0.11074134]
["bitfinex-derivatives","BTCF0:USTF0",1743774630003,0.3917095,82757.0,82756.0,0.11074134]
["bitfinex-derivatives","BTCF0:USTF0",1743774630197,0.27084,82757.0,82756.0,0.11010134]
["bitfinex-derivatives","BTCF0:USTF0",1743774630399,0.27084,82757.0,82756.0,0.23181224]
["bitfinex-derivatives","BTCF0:USTF0",1743774630802,0.27084,82757.0,82756.0,0.38181224]
["bitfinex-derivatives","BTCF0:USTF0",1743774631003,0.27,82757.0,82756.0,0.38181224]
["bitfinex-derivatives","BTCF0:USTF0",1743774631204,0.27,82757.0,82756.0,0.62031224]
["bitfinex-derivatives","BTCF0:USTF0",1743774631404,8e-05,82762.0,82761.0,0.1208636]
["bitfinex-derivatives","BTCF0:USTF0",1743774631712,0.05641427,82775.0,82773.0,0.1208461]
["bitfinex-derivatives","BTCF0:USTF0",1743774631907,0.20680332,82798.0,82790.0,0.0604099]
["bitfinex-derivatives","BTCF0:USTF0",1743774632208,0.44457272,82798.0,82797.0,0.4816111]
["bitfinex-derivatives","BTCF0:USTF0",1743774632407,0.44457272,82798.0,82797.0,0.4822511]
["bitfinex-derivatives","BTCF0:USTF0",1743774632598,0.44457272,82798.0,82797.0,1.9822511]
["bitfinex-derivatives","BTCF0:USTF0",1743774632797,0.44373272,82798.0,82797.0,1.9822511]
["bitfinex-derivatives","BTCF0:USTF0",1743774633309,0.27,82798.0,82797.0,1.9822511]
["bitfinex-derivatives","BTCF0:USTF0",1743774633810,0.3908096,82798.0,82797.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1743774634009,0.3917296,82798.0,82797.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1743774634196,0.1208257,82787.0,82786.0,0.01666961]
["bitfinex-derivatives","BTCF0:USTF0",1743774634402,0.24096,82787.0,82786.0,0.12706961]
["bitfinex-derivatives","BTCF0:USTF0",1743774634601,0.24088,82787.0,82786.0,0.24789671]
["bitfinex-derivatives","BTCF0:USTF0",1743774634802,0.24092,82787.0,82786.0,0.25684917]
["bitfinex-derivatives","BTCF0:USTF0",1743774634998,0.24,82787.0,82786.0,0.49734917]
["bitfinex-derivatives","BTCF0:USTF0",1743774635808,0.24,82787.0,82786.0,0.13602207]
["bitfinex-derivatives","BTCF0:USTF0",1743774636015,0.24,82787.0,82786.0,0.25684917]
["bitfinex-derivatives","BTCF0:USTF0",1743774636016,0.24088,82787.0,82786.0,0.25684917]
["bitfinex-derivatives","BTCF0:USTF0",1743774636206,0.24092,82787.0,82786.0,0.25684917]
["bitfinex-derivatives","BTCF0:USTF0",1743774636405,0.24092,82787.0,82786.0,0.49734917]
["bitfinex-derivatives","BTCF0:USTF0",1743774636713,0.24,82787.0,82786.0,0.49734917]
["bitfinex-derivatives","BTCF0:USTF0",1743774636911,0.24092,82787.0,82786.0,0.49734917]
["bitfinex-derivatives","BTCF0:USTF0",1743774637104,0.24092,82787.0,82786.0,0.13602207]
["bitfinex-derivatives","BTCF0:USTF0",1743774637302,0.24092,82787.0,82786.0,0.25684917]
["bitfinex-derivatives","BTCF0:USTF0",1743774638803,0.00016,82808.0,82799.0,0.1208082]
["bitfinex-derivatives","BTCF0:USTF0",1743774639003,0.43,82813.0,82799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743774639203,0.3773,82813.0,82810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774639399,0.1207892,82812.0,82811.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1743774639610,0.7322292,82812.0,82811.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1743774639816,0.4877292,82812.0,82811.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1743774640008,0.6106292,82812.0,82811.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1743774640204,0.1208009,82804.0,82803.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743774640412,0.3514409,82804.0,82803.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743774641704,0.46214,82804.0,82798.0,0.1208082]
["bitfinex-derivatives","BTCF0:USTF0",1743774642013,0.46214,82804.0,82796.0,0.0604063]
["bitfinex-derivatives","BTCF0:USTF0",1743774642217,0.46214,82804.0,82796.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743774642521,0.1208111,82797.0,82796.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743774642721,0.120814,82795.0,82794.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1743774642916,0.381454,82795.0,82794.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1743774643220,0.26064,82795.0,82794.0,0.2310155]
["bitfinex-derivatives","BTCF0:USTF0",1743774643418,0.49644,82795.0,82794.0,0.2310155]
["bitfinex-derivatives","BTCF0:USTF0",1743774643822,0.49644,82795.0,82794.0,0.5918155]
["bitfinex-derivatives","BTCF0:USTF0",1743774644012,0.38224,82795.0,82794.0,0.5918155]
["bitfinex-derivatives","BTCF0:USTF0",1743774644208,0.26064,82795.0,82794.0,0.9776155]
["bitfinex-derivatives","BTCF0:USTF0",1743774644530,0.15037877,82795.0,82794.0,0.9776155]
["bitfinex-derivatives","BTCF0:USTF0",1743774644824,0.15037877,82795.0,82794.0,0.99397075]
["bitfinex-derivatives","BTCF0:USTF0",1743774645014,0.15037877,82795.0,82794.0,2.49397075]
["bitfinex-derivatives","BTCF0:USTF0",1743774645410,0.15037877,82795.0,82794.0,2.34397075]
["bitfinex-derivatives","BTCF0:USTF0",1743774645919,0.15037877,82795.0,82794.0,2.49397075]
["bitfinex-derivatives","BTCF0:USTF0",1743774646114,0.15037877,82795.0,82794.0,2.49345075]
["bitfinex-derivatives","BTCF0:USTF0",1743774646316,0.15037877,82795.0,82794.0,2.34345075]
["bitfinex-derivatives","BTCF0:USTF0",1743774646719,0.15037877,82795.0,82794.0,0.49885075]
["bitfinex-derivatives","BTCF0:USTF0",1743774647014,0.15037877,82795.0,82794.0,0.60757075]
["bitfinex-derivatives","BTCF0:USTF0",1743774647208,8e-05,82825.0,82807.0,0.1207965]
["bitfinex-derivatives","BTCF0:USTF0",1743774647409,0.20638,82821.0,82820.0,0.8423775]
["bitfinex-derivatives","BTCF0:USTF0",1743774647613,0.20638,82821.0,82820.0,0.9522575]
["bitfinex-derivatives","BTCF0:USTF0",1743774648013,0.20638,82821.0,82820.0,1.1883575]
["bitfinex-derivatives","BTCF0:USTF0",1743774648210,0.2003,82821.0,82820.0,1.3383575]
["bitfinex-derivatives","BTCF0:USTF0",1743774648414,8e-05,82830.0,82829.0,0.1207644]
["bitfinex-derivatives","BTCF0:USTF0",1743774648617,0.24096001,82830.0,82829.0,0.4825244]
["bitfinex-derivatives","BTCF0:USTF0",1743774648813,0.24088001,82830.0,82829.0,0.49900572]
["bitfinex-derivatives","BTCF0:USTF0",1743774649013,0.24,82830.0,82829.0,0.01744132]
["bitfinex-derivatives","BTCF0:USTF0",1743774649215,0.24096001,82830.0,82810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774649414,0.24096001,82830.0,82820.0,0.1207768]
["bitfinex-derivatives","BTCF0:USTF0",1743774649415,0.3562649,82829.0,82820.0,0.1207768]
["bitfinex-derivatives","BTCF0:USTF0",1743774649619,0.48614,82829.0,82821.0,0.120776]
["bitfinex-derivatives","BTCF0:USTF0",1743774649826,0.1207703,82825.0,82821.0,0.121416]
["bitfinex-derivatives","BTCF0:USTF0",1743774650023,0.1207746,82822.0,82821.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774650229,0.4014146,82822.0,82821.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774650414,0.28064,82822.0,82816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774650610,0.28064,82822.0,82821.0,0.1207761]
["bitfinex-derivatives","BTCF0:USTF0",1743774650814,0.28064,82822.0,82821.0,0.1215361]
["bitfinex-derivatives","BTCF0:USTF0",1743774651123,0.28064,82822.0,82821.0,0.3560361]
["bitfinex-derivatives","BTCF0:USTF0",1743774651318,0.28,82822.0,82821.0,0.3560361]
["bitfinex-derivatives","BTCF0:USTF0",1743774652027,0.28,82822.0,82821.0,0.1215361]
["bitfinex-derivatives","BTCF0:USTF0",1743774652224,0.28,82822.0,82821.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743774652225,0.28064,82822.0,82821.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743774652413,0.28064,82822.0,82821.0,0.1215361]
["bitfinex-derivatives","BTCF0:USTF0",1743774653327,0.28064,82822.0,82821.0,0.3690361]
["bitfinex-derivatives","BTCF0:USTF0",1743774653531,0.26319868,82822.0,82821.0,1.8690361]
["bitfinex-derivatives","BTCF0:USTF0",1743774653820,0.26255868,82822.0,82821.0,1.88635386]
["bitfinex-derivatives","BTCF0:USTF0",1743774654124,0.3608,82871.0,82821.0,1.91557776]
["bitfinex-derivatives","BTCF0:USTF0",1743774654325,0.200808,82854.0,82853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774654530,0.08072,82854.0,82849.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1743774654729,0.1207338,82850.0,82849.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1743774655033,0.1207557,82835.0,82834.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1743774655223,0.1207557,82835.0,82831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774655224,0.12076,82832.0,82831.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743774655528,0.27084,82832.0,82831.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743774655729,0.27084,82832.0,82831.0,0.1207615]
["bitfinex-derivatives","BTCF0:USTF0",1743774655931,0.27084,82832.0,82831.0,0.4822015]
["bitfinex-derivatives","BTCF0:USTF0",1743774656320,0.27084,82832.0,82831.0,0.6111015]
["bitfinex-derivatives","BTCF0:USTF0",1743774656624,0.27084,82832.0,82831.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743774656816,0.3916,82832.0,82831.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774657021,0.27084,82832.0,82829.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743774657324,0.27084,82832.0,82831.0,0.4815615]
["bitfinex-derivatives","BTCF0:USTF0",1743774657518,0.27084,82832.0,82831.0,0.4822015]
["bitfinex-derivatives","BTCF0:USTF0",1743774658426,0.27084,82832.0,82831.0,0.1214015]
["bitfinex-derivatives","BTCF0:USTF0",1743774659323,0.27,82832.0,82831.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774659544,0.0603828,82829.0,82818.0,0.1207793]
["bitfinex-derivatives","BTCF0:USTF0",1743774659728,0.24104001,82829.0,82824.0,0.1207711]
["bitfinex-derivatives","BTCF0:USTF0",1743774659926,0.1207702,82825.0,82824.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743774660229,0.26104001,82825.0,82820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774660528,0.26104001,82825.0,82824.0,0.1207717]
["bitfinex-derivatives","BTCF0:USTF0",1743774660727,0.26104001,82825.0,82820.0,0.37702929]
["bitfinex-derivatives","BTCF0:USTF0",1743774660933,0.26104001,82825.0,82814.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743774660934,0.1207848,82815.0,82814.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743774661125,0.23104001,82815.0,82814.0,0.12096741]
["bitfinex-derivatives","BTCF0:USTF0",1743774661321,0.23104001,82815.0,82814.0,0.13702842]
["bitfinex-derivatives","BTCF0:USTF0",1743774661527,0.35182481,82815.0,82814.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743774661826,0.23104001,82815.0,82814.0,0.13738763]
["bitfinex-derivatives","BTCF0:USTF0",1743774662031,0.23104001,82815.0,82814.0,0.17060223]
["bitfinex-derivatives","BTCF0:USTF0",1743774662231,0.23104001,82815.0,82814.0,0.42490223]
["bitfinex-derivatives","BTCF0:USTF0",1743774662428,0.22981889,82815.0,82814.0,1.79990223]
["bitfinex-derivatives","BTCF0:USTF0",1743774662727,0.22981889,82815.0,82814.0,0.153409]
["bitfinex-derivatives","BTCF0:USTF0",1743774662925,0.2308589,82815.0,82814.0,0.153409]
["bitfinex-derivatives","BTCF0:USTF0",1743774663127,0.2308589,82815.0,82814.0,0.17023183]
["bitfinex-derivatives","BTCF0:USTF0",1743774663435,0.2308589,82815.0,82814.0,0.153409]
["bitfinex-derivatives","BTCF0:USTF0",1743774663732,0.2308589,82815.0,82814.0,0.17008948]
["bitfinex-derivatives","BTCF0:USTF0",1743774664026,0.2308589,82815.0,82814.0,0.29938948]
["bitfinex-derivatives","BTCF0:USTF0",1743774664222,0.22981889,82815.0,82814.0,0.29938948]
["bitfinex-derivatives","BTCF0:USTF0",1743774664418,0.22981889,82815.0,82814.0,1.79938948]
["bitfinex-derivatives","BTCF0:USTF0",1743774664626,0.22981889,82815.0,82814.0,0.17008948]
["bitfinex-derivatives","BTCF0:USTF0",1743774664832,0.2308589,82815.0,82814.0,0.17008948]
["bitfinex-derivatives","BTCF0:USTF0",1743774665029,9e-08,82815.0,82814.0,0.57808948]
["bitfinex-derivatives","BTCF0:USTF0",1743774665329,0.13,82815.0,82814.0,1.80794318]
["bitfinex-derivatives","BTCF0:USTF0",1743774665632,0.13,82815.0,82814.0,1.90978948]
["bitfinex-derivatives","BTCF0:USTF0",1743774666232,0.13,82815.0,82814.0,0.15970318]
["bitfinex-derivatives","BTCF0:USTF0",1743774666534,0.13,82815.0,82814.0,0.04994318]
["bitfinex-derivatives","BTCF0:USTF0",1743774666828,0.13112001,82815.0,82814.0,0.01722273]
["bitfinex-derivatives","BTCF0:USTF0",1743774667042,0.13112001,82815.0,82814.0,0.15405107]
["bitfinex-derivatives","BTCF0:USTF0",1743774667221,0.13,82815.0,82814.0,0.42336072]
["bitfinex-derivatives","BTCF0:USTF0",1743774667531,0.0923036,82815.0,82814.0,0.57336072]
["bitfinex-derivatives","BTCF0:USTF0",1743774667731,0.0923036,82815.0,82814.0,0.42336072]
["bitfinex-derivatives","BTCF0:USTF0",1743774668028,0.0923036,82815.0,82814.0,0.29466072]
["bitfinex-derivatives","BTCF0:USTF0",1743774668432,0.5738884,82815.0,82814.0,0.03383238]
["bitfinex-derivatives","BTCF0:USTF0",1743774668624,0.1208023,82803.0,82788.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1743774668931,0.38184231,82803.0,82801.0,0.01622815]
["bitfinex-derivatives","BTCF0:USTF0",1743774669123,0.38184231,82803.0,82793.0,0.0604083]
["bitfinex-derivatives","BTCF0:USTF0",1743774669325,0.26104001,82803.0,82770.0,0.33694204]
["bitfinex-derivatives","BTCF0:USTF0",1743774669631,0.26104001,82803.0,82779.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743774669632,0.1208359,82780.0,82779.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743774669832,0.24104001,82780.0,82779.0,0.01006804]
["bitfinex-derivatives","BTCF0:USTF0",1743774670028,0.36187591,82780.0,82779.0,0.01006804]
["bitfinex-derivatives","BTCF0:USTF0",1743774670334,0.36187591,82780.0,82771.0,0.35909385]
["bitfinex-derivatives","BTCF0:USTF0",1743774670335,0.1208403,82777.0,82771.0,0.35909385]
["bitfinex-derivatives","BTCF0:USTF0",1743774670528,0.4008403,82777.0,82771.0,0.35909385]
["bitfinex-derivatives","BTCF0:USTF0",1743774670729,0.1208476,82772.0,82771.0,0.35909385]
["bitfinex-derivatives","BTCF0:USTF0",1743774671031,0.4022076,82772.0,82771.0,0.35909385]
["bitfinex-derivatives","BTCF0:USTF0",1743774671230,0.4022076,82772.0,82771.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743774671438,0.1208578,82765.0,82764.0,0.53546807]
["bitfinex-derivatives","BTCF0:USTF0",1743774671631,0.3908578,82765.0,82764.0,0.53546807]
["bitfinex-derivatives","BTCF0:USTF0",1743774671932,0.27144,82765.0,82764.0,0.65632737]
["bitfinex-derivatives","BTCF0:USTF0",1743774672435,0.5422978,82765.0,82764.0,0.53546807]
["bitfinex-derivatives","BTCF0:USTF0",1743774672631,0.0604318,82761.0,82758.0,0.1208669]
["bitfinex-derivatives","BTCF0:USTF0",1743774672939,0.1202,82760.0,82758.0,0.1208669]
["bitfinex-derivatives","BTCF0:USTF0",1743774673236,0.1208694,82758.0,82756.0,0.12105213]
["bitfinex-derivatives","BTCF0:USTF0",1743774673433,0.3658695,82757.0,82756.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743774673739,0.6072295,82757.0,82756.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743774673932,0.6072295,82757.0,82750.0,0.00060423]
["bitfinex-derivatives","BTCF0:USTF0",1743774673933,0.1208782,82751.0,82750.0,0.00060423]
["bitfinex-derivatives","BTCF0:USTF0",1743774674130,0.3823182,82751.0,82750.0,0.00060423]
["bitfinex-derivatives","BTCF0:USTF0",1743774674330,0.26144,82751.0,82750.0,0.12148393]
["bitfinex-derivatives","BTCF0:USTF0",1743774674543,0.3823182,82751.0,82750.0,0.00060423]
["bitfinex-derivatives","BTCF0:USTF0",1743774674730,0.26144,82751.0,82750.0,0.12148393]
["bitfinex-derivatives","BTCF0:USTF0",1743774675139,0.3608,82783.0,82750.0,0.15060423]
["bitfinex-derivatives","BTCF0:USTF0",1743774675334,0.2494339,82782.0,82777.0,0.1208391]
["bitfinex-derivatives","BTCF0:USTF0",1743774675534,0.3986,82782.0,82763.0,0.0604301]
["bitfinex-derivatives","BTCF0:USTF0",1743774675734,0.3986,82782.0,82764.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743774675735,0.1208515,82770.0,82764.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743774675936,0.1208515,82770.0,82758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774675937,0.1286,82769.0,82768.0,0.1208534]
["bitfinex-derivatives","BTCF0:USTF0",1743774676144,0.38,82782.0,82781.0,0.1208344]
["bitfinex-derivatives","BTCF0:USTF0",1743774676440,0.24092,82782.0,82781.0,1.6208344]
["bitfinex-derivatives","BTCF0:USTF0",1743774676635,0.510833,82782.0,82781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743774676834,0.39096001,82782.0,82760.0,0.10966123]
["bitfinex-derivatives","BTCF0:USTF0",1743774677136,0.3608,82774.0,82766.0,0.1208554]
["bitfinex-derivatives","BTCF0:USTF0",1743774677343,0.257,82773.0,82762.0,0.120861]
["bitfinex-derivatives","BTCF0:USTF0",1743774677538,0.1208481,82772.0,82769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774677838,0.25,82772.0,82769.0,0.0604257]
["bitfinex-derivatives","BTCF0:USTF0",1743774678027,0.1284,82771.0,82770.0,0.2306105]
["bitfinex-derivatives","BTCF0:USTF0",1743774678231,0.4796,82771.0,82770.0,0.1208505]
["bitfinex-derivatives","BTCF0:USTF0",1743774678439,0.4796,82771.0,82770.0,0.2306505]
["bitfinex-derivatives","BTCF0:USTF0",1743774678833,0.48052,82771.0,82770.0,0.2306505]
["bitfinex-derivatives","BTCF0:USTF0",1743774679038,0.35932,82771.0,82770.0,0.2306505]
["bitfinex-derivatives","BTCF0:USTF0",1743774679237,0.23092,82771.0,82770.0,0.3530505]
["bitfinex-derivatives","BTCF0:USTF0",1743774679438,0.23,82771.0,82770.0,0.5030505]
["bitfinex-derivatives","BTCF0:USTF0",1743774679739,0.03955456,82771.0,82770.0,0.3932505]
["bitfinex-derivatives","BTCF0:USTF0",1743774680039,0.39,82784.0,82770.0,0.3932505]
["bitfinex-derivatives","BTCF0:USTF0",1743774680040,0.34105773,82784.0,82783.0,0.1208315]
["bitfinex-derivatives","BTCF0:USTF0",1743774680339,0.23,82784.0,82783.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774680543,0.23092,82784.0,82783.0,0.1208315]
["bitfinex-derivatives","BTCF0:USTF0",1743774680746,0.23092,82784.0,82783.0,0.1214715]
["bitfinex-derivatives","BTCF0:USTF0",1743774681233,0.23092,82784.0,82783.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774681439,0.23092,82784.0,82772.0,0.1208472]
["bitfinex-derivatives","BTCF0:USTF0",1743774681636,0.241,82783.0,82782.0,0.120833]
["bitfinex-derivatives","BTCF0:USTF0",1743774681833,0.27116,82783.0,82782.0,0.121473]
["bitfinex-derivatives","BTCF0:USTF0",1743774682233,0.27116,82783.0,82782.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774682542,0.3919915,82783.0,82782.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774682845,0.42116,82783.0,82761.0,0.0604316]
["bitfinex-derivatives","BTCF0:USTF0",1743774683040,0.2457,82782.0,82760.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743774683340,0.3608,82777.0,82763.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1743774683638,0.2457,82776.0,82775.0,0.1208432]
["bitfinex-derivatives","BTCF0:USTF0",1743774683846,0.48702,82776.0,82773.0,0.0604224]
["bitfinex-derivatives","BTCF0:USTF0",1743774684034,0.48702,82776.0,82775.0,0.1208432]
["bitfinex-derivatives","BTCF0:USTF0",1743774684236,0.48702,82776.0,82775.0,0.1214832]
["bitfinex-derivatives","BTCF0:USTF0",1743774684237,0.24132,82776.0,82775.0,0.1214832]
["bitfinex-derivatives","BTCF0:USTF0",1743774684437,0.24132,82776.0,82775.0,2.0237832]
["bitfinex-derivatives","BTCF0:USTF0",1743774684642,0.39,82789.0,82788.0,0.1208242]
["bitfinex-derivatives","BTCF0:USTF0",1743774684854,8e-05,82794.0,82793.0,0.1208169]
["bitfinex-derivatives","BTCF0:USTF0",1743774685042,0.13906951,82800.0,82799.0,0.1208082]
["bitfinex-derivatives","BTCF0:USTF0",1743774685344,0.31797074,82800.0,82799.0,0.4822882]
["bitfinex-derivatives","BTCF0:USTF0",1743774685546,0.31793075,82800.0,82799.0,0.1214882]
["bitfinex-derivatives","BTCF0:USTF0",1743774685840,0.43873745,82800.0,82799.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743774686044,0.31793075,82800.0,82791.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743774686349,0.3075045,82799.0,82791.0,0.00106123]
["bitfinex-derivatives","BTCF0:USTF0",1743774686643,0.51802,82799.0,82798.0,0.1208096]
["bitfinex-derivatives","BTCF0:USTF0",1743774686837,0.6388282,82799.0,82798.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743774687035,0.51802,82799.0,82798.0,0.1208096]
["bitfinex-derivatives","BTCF0:USTF0",1743774687239,0.51802,82799.0,82796.0,0.1208115]
["bitfinex-derivatives","BTCF0:USTF0",1743774687440,0.51802,82799.0,82796.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743774687743,0.51802,82799.0,82796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774687945,0.27092,82799.0,82798.0,0.1208096]
["bitfinex-derivatives","BTCF0:USTF0",1743774688139,0.27092,82799.0,82798.0,0.1214496]
["bitfinex-derivatives","BTCF0:USTF0",1743774688344,0.27092,82799.0,82798.0,0.2514496]
["bitfinex-derivatives","BTCF0:USTF0",1743774688546,0.27092,82799.0,82798.0,0.3756496]
["bitfinex-derivatives","BTCF0:USTF0",1743774688741,0.27092,82799.0,82798.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1743774688946,0.27092,82799.0,82798.0,0.1214496]
["bitfinex-derivatives","BTCF0:USTF0",1743774689148,0.78172,82799.0,82791.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743774689452,0.78172,82799.0,82764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774689453,0.1208439,82775.0,82768.0,0.1208532]
["bitfinex-derivatives","BTCF0:USTF0",1743774689745,0.27108,82775.0,82774.0,0.1208447]
["bitfinex-derivatives","BTCF0:USTF0",1743774689946,0.27108,82775.0,82774.0,0.4823647]
["bitfinex-derivatives","BTCF0:USTF0",1743774690447,0.27025877,82775.0,82774.0,0.7251647]
["bitfinex-derivatives","BTCF0:USTF0",1743774690944,0.21458477,82775.0,82774.0,0.8751647]
["bitfinex-derivatives","BTCF0:USTF0",1743774691145,0.21350477,82775.0,82774.0,0.7251647]
["bitfinex-derivatives","BTCF0:USTF0",1743774692142,0.21350477,82775.0,82774.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743774692342,0.21462478,82775.0,82774.0,0.2306447]
["bitfinex-derivatives","BTCF0:USTF0",1743774692843,0.21350477,82775.0,82774.0,0.2306447]
["bitfinex-derivatives","BTCF0:USTF0",1743774693039,0.21350477,82775.0,82774.0,0.6341447]
["bitfinex-derivatives","BTCF0:USTF0",1743774693243,0.21350477,82775.0,82774.0,1.9841447]
["bitfinex-derivatives","BTCF0:USTF0",1743774693846,0.21350477,82775.0,82774.0,2.1341447]
["bitfinex-derivatives","BTCF0:USTF0",1743774694047,0.21350477,82775.0,82774.0,2.3347447]
["bitfinex-derivatives","BTCF0:USTF0",1743774694243,0.03853602,82775.0,82774.0,2.3347447]
["bitfinex-derivatives","BTCF0:USTF0",1743774694445,0.34916714,82788.0,82787.0,0.1208257]
["bitfinex-derivatives","BTCF0:USTF0",1743774694641,0.25108,82788.0,82787.0,0.4816257]
["bitfinex-derivatives","BTCF0:USTF0",1743774695038,0.25108,82788.0,82787.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743774695447,0.3719042,82788.0,82787.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743774695649,0.3719042,82788.0,82768.0,0.01525137]
["bitfinex-derivatives","BTCF0:USTF0",1743774695650,0.25108,82788.0,82780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774695852,0.2548,82787.0,82786.0,0.1208271]
["bitfinex-derivatives","BTCF0:USTF0",1743774696152,0.50588,82787.0,82786.0,0.1214671]
["bitfinex-derivatives","BTCF0:USTF0",1743774696447,0.25,82787.0,82786.0,0.1214671]
["bitfinex-derivatives","BTCF0:USTF0",1743774696652,0.25,82787.0,82786.0,0.3830671]
["bitfinex-derivatives","BTCF0:USTF0",1743774697449,0.13029,82787.0,82786.0,0.3830671]
["bitfinex-derivatives","BTCF0:USTF0",1743774697639,0.00018123,82796.0,82795.0,0.120814]
["bitfinex-derivatives","BTCF0:USTF0",1743774697846,0.15126123,82796.0,82795.0,0.591814]
["bitfinex-derivatives","BTCF0:USTF0",1743774698042,0.15126123,82796.0,82795.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774698347,0.39126123,82796.0,82759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774698540,0.3608,82779.0,82751.0,0.060439]
["bitfinex-derivatives","BTCF0:USTF0",1743774698742,0.3712,82778.0,82760.0,0.0604324]
["bitfinex-derivatives","BTCF0:USTF0",1743774698942,0.63228,82778.0,82767.0,0.0604267]
["bitfinex-derivatives","BTCF0:USTF0",1743774699150,0.63228,82778.0,82774.0,0.1208439]
["bitfinex-derivatives","BTCF0:USTF0",1743774699447,0.63228,82778.0,82777.0,0.1208403]
["bitfinex-derivatives","BTCF0:USTF0",1743774699653,0.26108,82778.0,82777.0,0.1215603]
["bitfinex-derivatives","BTCF0:USTF0",1743774699853,0.26,82778.0,82777.0,0.3779603]
["bitfinex-derivatives","BTCF0:USTF0",1743774700255,0.26108,82778.0,82777.0,0.3779603]
["bitfinex-derivatives","BTCF0:USTF0",1743774700550,0.1508578,82778.0,82777.0,0.5279603]
["bitfinex-derivatives","BTCF0:USTF0",1743774700752,0.21206106,82791.0,82790.0,0.1208213]
["bitfinex-derivatives","BTCF0:USTF0",1743774700957,0.05877324,82796.0,82795.0,0.120814]
["bitfinex-derivatives","BTCF0:USTF0",1743774701153,0.33953324,82796.0,82795.0,0.121534]
["bitfinex-derivatives","BTCF0:USTF0",1743774701458,0.33953324,82796.0,82795.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743774701658,0.71604584,82796.0,82795.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743774701958,0.33953324,82796.0,82795.0,0.121534]
["bitfinex-derivatives","BTCF0:USTF0",1743774702253,0.28076,82796.0,82795.0,0.121534]
["bitfinex-derivatives","BTCF0:USTF0",1743774702453,0.28076,82796.0,82788.0,0.060412]
["bitfinex-derivatives","BTCF0:USTF0",1743774702454,0.0604103,82791.0,82777.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1743774702752,0.3608,82788.0,82760.0,0.38541845]
["bitfinex-derivatives","BTCF0:USTF0",1743774702942,0.3608,82780.0,82764.0,0.1208589]
["bitfinex-derivatives","BTCF0:USTF0",1743774703145,0.3608,82780.0,82764.0,0.1214989]
["bitfinex-derivatives","BTCF0:USTF0",1743774703146,0.61184001,82780.0,82764.0,0.1214989]
["bitfinex-derivatives","BTCF0:USTF0",1743774703450,0.1208578,82765.0,82764.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774703649,0.231,82765.0,82764.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774703851,0.1208695,82757.0,82756.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743774704157,0.27104001,82757.0,82750.0,0.00132423]
["bitfinex-derivatives","BTCF0:USTF0",1743774704355,0.3103357,82756.0,82750.0,0.00060423]
["bitfinex-derivatives","BTCF0:USTF0",1743774704562,0.1208782,82751.0,82750.0,0.0101557]
["bitfinex-derivatives","BTCF0:USTF0",1743774704857,0.281,82751.0,82750.0,0.0095157]
["bitfinex-derivatives","BTCF0:USTF0",1743774705255,0.4018782,82751.0,82750.0,0.0095157]
["bitfinex-derivatives","BTCF0:USTF0",1743774705557,0.281,82751.0,82750.0,0.0101557]
["bitfinex-derivatives","BTCF0:USTF0",1743774705753,0.1208899,82743.0,82726.0,0.54073369]
["bitfinex-derivatives","BTCF0:USTF0",1743774705954,0.1212,82742.0,82734.0,0.35981807]
["bitfinex-derivatives","BTCF0:USTF0",1743774706157,0.49466,82742.0,82734.0,0.35981807]
["bitfinex-derivatives","BTCF0:USTF0",1743774706342,0.49466,82742.0,82741.0,0.1208929]
["bitfinex-derivatives","BTCF0:USTF0",1743774706546,0.49466,82742.0,82734.0,0.3691122]
["bitfinex-derivatives","BTCF0:USTF0",1743774706547,0.49466,82742.0,82739.0,0.0604477]
["bitfinex-derivatives","BTCF0:USTF0",1743774706754,0.1208943,82740.0,82739.0,0.1820228]
["bitfinex-derivatives","BTCF0:USTF0",1743774706949,0.25116,82740.0,82739.0,0.1820235]
["bitfinex-derivatives","BTCF0:USTF0",1743774707655,0.25116,82740.0,82739.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743774707855,0.25116,82740.0,82739.0,0.1208958]
["bitfinex-derivatives","BTCF0:USTF0",1743774708161,0.25116,82740.0,82739.0,0.4823358]
["bitfinex-derivatives","BTCF0:USTF0",1743774708551,0.25116,82740.0,82739.0,0.1215358]
["bitfinex-derivatives","BTCF0:USTF0",1743774709151,0.25116,82740.0,82739.0,1.6215358]
["bitfinex-derivatives","BTCF0:USTF0",1743774709354,0.3720543,82740.0,82739.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743774709552,0.25116,82740.0,82739.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774709753,0.0604489,82738.0,82734.0,0.00929413]
["bitfinex-derivatives","BTCF0:USTF0",1743774709958,0.1209016,82735.0,82734.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743774710156,0.3709016,82735.0,82734.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743774710668,0.1209162,82725.0,82715.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743774710965,0.3920762,82725.0,82715.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743774711565,0.3920762,82725.0,82719.0,0.01513391]
["bitfinex-derivatives","BTCF0:USTF0",1743774711566,0.1209235,82720.0,82719.0,0.01513391]
["bitfinex-derivatives","BTCF0:USTF0",1743774711767,0.3004623,82720.0,82716.0,0.36092118]
["bitfinex-derivatives","BTCF0:USTF0",1743774711959,0.1209279,82717.0,82716.0,0.00012118]
["bitfinex-derivatives","BTCF0:USTF0",1743774712155,0.3720879,82717.0,82716.0,0.00012118]
["bitfinex-derivatives","BTCF0:USTF0",1743774712466,0.1209513,82701.0,82700.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743774712653,0.3709513,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743774712962,0.25,82701.0,82700.0,0.24503782]
["bitfinex-derivatives","BTCF0:USTF0",1743774713564,0.25,82701.0,82700.0,1.89503782]
["bitfinex-derivatives","BTCF0:USTF0",1743774713768,0.166935,82701.0,82700.0,2.14853782]
["bitfinex-derivatives","BTCF0:USTF0",1743774714466,0.166935,82701.0,82700.0,1.74503782]
["bitfinex-derivatives","BTCF0:USTF0",1743774714663,0.166935,82701.0,82700.0,1.62408502]
["bitfinex-derivatives","BTCF0:USTF0",1743774715060,0.166935,82701.0,82700.0,0.10959572]
["bitfinex-derivatives","BTCF0:USTF0",1743774715263,0.16813501,82701.0,82700.0,0.10959572]
["bitfinex-derivatives","BTCF0:USTF0",1743774715462,0.16813501,82701.0,82691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774715463,0.1209645,82692.0,82691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774715664,0.1209645,82692.0,82680.0,0.35917807]
["bitfinex-derivatives","BTCF0:USTF0",1743774715665,0.1209806,82681.0,82680.0,0.35917807]
["bitfinex-derivatives","BTCF0:USTF0",1743774715853,0.7317806,82681.0,82680.0,0.35917807]
["bitfinex-derivatives","BTCF0:USTF0",1743774716461,0.9906406,82681.0,82680.0,0.35981807]
["bitfinex-derivatives","BTCF0:USTF0",1743774716667,0.9892806,82681.0,82680.0,0.35917807]
["bitfinex-derivatives","BTCF0:USTF0",1743774717063,0.1209923,82673.0,82672.0,0.0006048]
["bitfinex-derivatives","BTCF0:USTF0",1743774717256,0.7517923,82673.0,82672.0,0.0006048]
["bitfinex-derivatives","BTCF0:USTF0",1743774717461,0.7517923,82673.0,82672.0,0.1215986]
["bitfinex-derivatives","BTCF0:USTF0",1743774717856,0.8785,82673.0,82672.0,0.1215986]
["bitfinex-derivatives","BTCF0:USTF0",1743774718061,0.5177,82673.0,82672.0,0.1215986]
["bitfinex-derivatives","BTCF0:USTF0",1743774719866,0.5177,82673.0,82672.0,0.4823986]
["bitfinex-derivatives","BTCF0:USTF0",1743774720068,0.27,82673.0,82672.0,0.4823986]
["bitfinex-derivatives","BTCF0:USTF0",1743774720260,0.27,82673.0,82672.0,0.7430986]
["bitfinex-derivatives","BTCF0:USTF0",1743774720569,0.27,82673.0,82672.0,0.8514186]
["bitfinex-derivatives","BTCF0:USTF0",1743774720764,0.21584494,82686.0,82685.0,0.1209747]
["bitfinex-derivatives","BTCF0:USTF0",1743774720957,0.07,82686.0,82685.0,0.4817747]
["bitfinex-derivatives","BTCF0:USTF0",1743774721158,0.07136,82686.0,82685.0,0.5910547]
["bitfinex-derivatives","BTCF0:USTF0",1743774721359,0.07,82686.0,82685.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1743774721560,0.07136,82686.0,82674.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1743774721857,0.2437,82685.0,82674.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1743774722063,0.1209831,82680.0,82674.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1743774722269,0.1209876,82677.0,82674.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774722564,0.2523,82676.0,82675.0,0.1209894]
["bitfinex-derivatives","BTCF0:USTF0",1743774722767,0.53374,82676.0,82675.0,0.1217094]
["bitfinex-derivatives","BTCF0:USTF0",1743774722966,0.28144,82676.0,82675.0,0.1217094]
["bitfinex-derivatives","BTCF0:USTF0",1743774723169,0.28144,82676.0,82675.0,1.6217094]
["bitfinex-derivatives","BTCF0:USTF0",1743774723364,0.28,82676.0,82675.0,1.6217094]
["bitfinex-derivatives","BTCF0:USTF0",1743774723565,0.28,82676.0,82675.0,0.1217094]
["bitfinex-derivatives","BTCF0:USTF0",1743774723768,0.28136,82676.0,82675.0,0.1217094]
["bitfinex-derivatives","BTCF0:USTF0",1743774724169,0.28,82676.0,82675.0,0.1217094]
["bitfinex-derivatives","BTCF0:USTF0",1743774724465,0.28136,82676.0,82675.0,0.3989094]
["bitfinex-derivatives","BTCF0:USTF0",1743774724671,0.41018134,82689.0,82688.0,0.1209703]
["bitfinex-derivatives","BTCF0:USTF0",1743774724874,0.23114135,82689.0,82688.0,0.9507703]
["bitfinex-derivatives","BTCF0:USTF0",1743774725068,0.23018134,82689.0,82688.0,1.1014103]
["bitfinex-derivatives","BTCF0:USTF0",1743774725464,0.23018134,82689.0,82688.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743774725672,0.23114135,82689.0,82688.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1743774725872,0.35211025,82689.0,82688.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1743774726175,0.1209864,82677.0,82676.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1743774726368,0.37194641,82677.0,82676.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1743774726674,0.37194641,82677.0,82676.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774726861,0.37194641,82677.0,82665.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1743774726862,0.1209923,82673.0,82665.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1743774727165,0.25104001,82673.0,82672.0,0.1215986]
["bitfinex-derivatives","BTCF0:USTF0",1743774727364,0.25104001,82673.0,82672.0,0.4830786]
["bitfinex-derivatives","BTCF0:USTF0",1743774727573,0.25104001,82673.0,82672.0,0.6116786]
["bitfinex-derivatives","BTCF0:USTF0",1743774728073,0.25104001,82673.0,82672.0,0.6745786]
["bitfinex-derivatives","BTCF0:USTF0",1743774728571,0.32548392,82686.0,82685.0,0.1209747]
["bitfinex-derivatives","BTCF0:USTF0",1743774728772,0.10064,82686.0,82685.0,0.6507017]
["bitfinex-derivatives","BTCF0:USTF0",1743774728979,0.1,82686.0,82685.0,0.8007017]
["bitfinex-derivatives","BTCF0:USTF0",1743774729474,0.1,82686.0,82685.0,0.7815017]
["bitfinex-derivatives","BTCF0:USTF0",1743774730073,0.1,82686.0,82685.0,0.5902147]
["bitfinex-derivatives","BTCF0:USTF0",1743774730274,0.10064,82686.0,82685.0,0.5902147]
["bitfinex-derivatives","BTCF0:USTF0",1743774730870,0.22774,82686.0,82685.0,0.2294147]
["bitfinex-derivatives","BTCF0:USTF0",1743774731070,0.22786,82686.0,82685.0,0.2292947]
["bitfinex-derivatives","BTCF0:USTF0",1743774731273,0.10076,82686.0,82685.0,0.2292947]
["bitfinex-derivatives","BTCF0:USTF0",1743774731481,0.2271,82686.0,82685.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1743774731682,0.22774,82686.0,82685.0,0.2286547]
["bitfinex-derivatives","BTCF0:USTF0",1743774731867,0.22774,82686.0,82685.0,0.2292947]
["bitfinex-derivatives","BTCF0:USTF0",1743774732072,0.22774,82686.0,82685.0,0.5900947]
["bitfinex-derivatives","BTCF0:USTF0",1743774732564,0.1,82686.0,82685.0,0.7763947]
["bitfinex-derivatives","BTCF0:USTF0",1743774733477,0.1,82686.0,82685.0,0.9263947]
["bitfinex-derivatives","BTCF0:USTF0",1743774733675,0.19023134,82699.0,82698.0,0.1209557]
["bitfinex-derivatives","BTCF0:USTF0",1743774733975,0.27072,82699.0,82698.0,0.4817557]
["bitfinex-derivatives","BTCF0:USTF0",1743774734176,0.22337302,82712.0,82711.0,0.1209367]
["bitfinex-derivatives","BTCF0:USTF0",1743774734481,0.21292099,82727.0,82726.0,0.1209148]
["bitfinex-derivatives","BTCF0:USTF0",1743774734674,0.24356099,82727.0,82726.0,0.9509148]
["bitfinex-derivatives","BTCF0:USTF0",1743774734865,0.17977919,82727.0,82726.0,1.1009148]
["bitfinex-derivatives","BTCF0:USTF0",1743774735065,0.17977919,82727.0,82726.0,2.6009148]
["bitfinex-derivatives","BTCF0:USTF0",1743774735965,0.06202847,82727.0,82726.0,2.6009148]
["bitfinex-derivatives","BTCF0:USTF0",1743774736169,0.06202847,82727.0,82726.0,2.61000197]
["bitfinex-derivatives","BTCF0:USTF0",1743774736365,0.06202847,82727.0,82726.0,2.50240197]
["bitfinex-derivatives","BTCF0:USTF0",1743774736566,0.06202847,82727.0,82726.0,2.60956197]
["bitfinex-derivatives","BTCF0:USTF0",1743774737173,0.03,82727.0,82726.0,1.61704717]
["bitfinex-derivatives","BTCF0:USTF0",1743774737481,0.03,82727.0,82726.0,0.23796197]
["bitfinex-derivatives","BTCF0:USTF0",1743774737680,0.03,82727.0,82726.0,0.11704717]
["bitfinex-derivatives","BTCF0:USTF0",1743774738074,0.1515933,82727.0,82726.0,0.11704717]
["bitfinex-derivatives","BTCF0:USTF0",1743774738276,0.03068,82727.0,82726.0,0.59876197]
["bitfinex-derivatives","BTCF0:USTF0",1743774738483,0.03,82727.0,82726.0,0.59876197]
["bitfinex-derivatives","BTCF0:USTF0",1743774738784,0.03,82727.0,82726.0,0.74876197]
["bitfinex-derivatives","BTCF0:USTF0",1743774738972,0.03,82727.0,82726.0,0.76476197]
["bitfinex-derivatives","BTCF0:USTF0",1743774739171,1e-07,82727.0,82726.0,0.76476197]
["bitfinex-derivatives","BTCF0:USTF0",1743774740481,0.38,82740.0,82739.0,0.1208958]
["bitfinex-derivatives","BTCF0:USTF0",1743774740673,0.0005,82743.0,82742.0,0.1208914]
["bitfinex-derivatives","BTCF0:USTF0",1743774740981,0.1305,82743.0,82742.0,0.5892114]
["bitfinex-derivatives","BTCF0:USTF0",1743774741385,0.07599733,82765.0,82742.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1743774741582,0.34599733,82765.0,82758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774741878,0.1298,82764.0,82763.0,0.1208607]
["bitfinex-derivatives","BTCF0:USTF0",1743774742092,0.4710297,82764.0,82763.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743774742283,0.1208607,82763.0,82762.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1743774742471,0.1208643,82761.0,82755.0,0.1208712]
["bitfinex-derivatives","BTCF0:USTF0",1743774742673,0.1208657,82760.0,82756.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1743774742884,0.1208856,82746.0,82730.0,0.33694204]
["bitfinex-derivatives","BTCF0:USTF0",1743774743083,0.26,82746.0,82745.0,0.46810134]
["bitfinex-derivatives","BTCF0:USTF0",1743774743279,0.38184561,82746.0,82745.0,0.46810134]
["bitfinex-derivatives","BTCF0:USTF0",1743774743475,0.39076001,82746.0,82731.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1743774743782,0.1209235,82720.0,82719.0,0.00919991]
["bitfinex-derivatives","BTCF0:USTF0",1743774743986,0.1209279,82717.0,82716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774744287,0.24132,82717.0,82716.0,0.4817294]
["bitfinex-derivatives","BTCF0:USTF0",1743774744589,0.2414,82717.0,82716.0,0.4823694]
["bitfinex-derivatives","BTCF0:USTF0",1743774744774,0.24008,82717.0,82716.0,0.7823694]
["bitfinex-derivatives","BTCF0:USTF0",1743774744975,0.00018134,82725.0,82724.0,0.1209177]
["bitfinex-derivatives","BTCF0:USTF0",1743774745171,0.09018134,82725.0,82724.0,0.5882377]
["bitfinex-derivatives","BTCF0:USTF0",1743774745477,0.09018134,82725.0,82724.0,0.7382377]
["bitfinex-derivatives","BTCF0:USTF0",1743774745783,0.27,82738.0,82737.0,0.1208987]
["bitfinex-derivatives","BTCF0:USTF0",1743774745971,0.129,82744.0,82743.0,0.1208899]
["bitfinex-derivatives","BTCF0:USTF0",1743774746179,0.1314,82747.0,82746.0,0.1208856]
["bitfinex-derivatives","BTCF0:USTF0",1743774746479,0.3814,82747.0,82746.0,0.1208856]
["bitfinex-derivatives","BTCF0:USTF0",1743774746981,0.38272,82747.0,82743.0,0.46712]
["bitfinex-derivatives","BTCF0:USTF0",1743774747189,0.1208885,82744.0,82743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774747387,0.1208954,82740.0,82738.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1743774747690,0.1208958,82739.0,82738.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1743774747983,0.372,82739.0,82738.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1743774748190,0.37332,82739.0,82738.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1743774748775,0.4942158,82739.0,82738.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1743774748975,0.37332,82739.0,82738.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1743774749380,0.4942158,82739.0,82738.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1743774749978,0.6442158,82739.0,82714.0,0.00897067]
["bitfinex-derivatives","BTCF0:USTF0",1743774750176,0.3608,82723.0,82712.0,0.12135732]
["bitfinex-derivatives","BTCF0:USTF0",1743774750376,0.3608,82715.0,82713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774750681,0.2537328,82714.0,82713.0,0.00899801]
["bitfinex-derivatives","BTCF0:USTF0",1743774750989,0.49532,82714.0,82698.0,0.61024461]
["bitfinex-derivatives","BTCF0:USTF0",1743774751287,0.1209426,82707.0,82706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774751484,0.1209426,82707.0,82698.0,0.00068461]
["bitfinex-derivatives","BTCF0:USTF0",1743774751485,0.1209543,82699.0,82698.0,0.00060461]
["bitfinex-derivatives","BTCF0:USTF0",1743774751676,0.6208,82699.0,82692.0,0.28747184]
["bitfinex-derivatives","BTCF0:USTF0",1743774751881,0.1209586,82696.0,82695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774752085,0.06048,82695.0,82692.0,0.01147833]
["bitfinex-derivatives","BTCF0:USTF0",1743774752285,0.38412,82695.0,82693.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774752482,0.1209879,82676.0,82675.0,0.01560492]
["bitfinex-derivatives","BTCF0:USTF0",1743774752687,0.7317879,82676.0,82675.0,0.01560492]
["bitfinex-derivatives","BTCF0:USTF0",1743774752887,0.7331079,82676.0,82675.0,0.01560492]
["bitfinex-derivatives","BTCF0:USTF0",1743774753294,0.1209923,82673.0,82672.0,0.0006048]
["bitfinex-derivatives","BTCF0:USTF0",1743774753594,0.1210069,82663.0,82662.0,0.35917807]
["bitfinex-derivatives","BTCF0:USTF0",1743774753887,0.7118069,82663.0,82662.0,0.35917807]
["bitfinex-derivatives","BTCF0:USTF0",1743774754093,0.1210186,82655.0,82654.0,0.43101369]
["bitfinex-derivatives","BTCF0:USTF0",1743774754293,0.7431386,82655.0,82654.0,0.43101369]
["bitfinex-derivatives","BTCF0:USTF0",1743774754593,0.1210304,82647.0,82646.0,0.00060499]
["bitfinex-derivatives","BTCF0:USTF0",1743774754894,0.1210406,82640.0,82639.0,0.50367204]
["bitfinex-derivatives","BTCF0:USTF0",1743774755194,0.5908,82640.0,82639.0,0.1210421]
["bitfinex-derivatives","BTCF0:USTF0",1743774755391,0.7132006,82640.0,82639.0,0.1210421]
["bitfinex-derivatives","BTCF0:USTF0",1743774755993,0.59216,82640.0,82639.0,0.1210421]
["bitfinex-derivatives","BTCF0:USTF0",1743774756893,0.23136,82640.0,82639.0,0.2259221]
["bitfinex-derivatives","BTCF0:USTF0",1743774757102,0.175855,82640.0,82639.0,0.2259221]
["bitfinex-derivatives","BTCF0:USTF0",1743774757283,0.36,82653.0,82652.0,0.121023]
["bitfinex-derivatives","BTCF0:USTF0",1743774757484,0.3608,82656.0,82655.0,0.1210186]
["bitfinex-derivatives","BTCF0:USTF0",1743774757682,0.6508,82656.0,82655.0,0.1210186]
["bitfinex-derivatives","BTCF0:USTF0",1743774758093,0.29,82656.0,82655.0,0.3635186]
["bitfinex-derivatives","BTCF0:USTF0",1743774758287,0.29,82656.0,82655.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743774758493,0.6508,82656.0,82655.0,0.2424186]
["bitfinex-derivatives","BTCF0:USTF0",1743774758695,0.6508,82656.0,82655.0,0.1210186]
["bitfinex-derivatives","BTCF0:USTF0",1743774759284,0.29,82656.0,82655.0,0.3630186]
["bitfinex-derivatives","BTCF0:USTF0",1743774759486,0.29092,82656.0,82655.0,0.7238186]
["bitfinex-derivatives","BTCF0:USTF0",1743774759790,0.00018146,82663.0,82662.0,0.1210084]
["bitfinex-derivatives","BTCF0:USTF0",1743774759983,0.25082146,82663.0,82662.0,0.1216484]
["bitfinex-derivatives","BTCF0:USTF0",1743774760889,0.25082146,82663.0,82662.0,0.4824484]
["bitfinex-derivatives","BTCF0:USTF0",1743774761092,0.25082146,82663.0,82662.0,0.6324484]
["bitfinex-derivatives","BTCF0:USTF0",1743774761287,0.08660143,82663.0,82662.0,0.1216484]
["bitfinex-derivatives","BTCF0:USTF0",1743774761494,0.08596143,82663.0,82662.0,0.1216484]
["bitfinex-derivatives","BTCF0:USTF0",1743774762592,0.08596143,82663.0,82662.0,1.6216484]
["bitfinex-derivatives","BTCF0:USTF0",1743774762795,0.08660143,82663.0,82662.0,1.6216484]
["bitfinex-derivatives","BTCF0:USTF0",1743774762988,0.08596143,82663.0,82662.0,1.6216484]
["bitfinex-derivatives","BTCF0:USTF0",1743774764088,0.08596143,82663.0,82662.0,1.7264084]
["bitfinex-derivatives","BTCF0:USTF0",1743774764685,0.08596143,82663.0,82662.0,1.8764084]
["bitfinex-derivatives","BTCF0:USTF0",1743774765496,0.00018146,82671.0,82670.0,0.1209967]
["bitfinex-derivatives","BTCF0:USTF0",1743774765700,0.26082146,82671.0,82670.0,0.4824367]
["bitfinex-derivatives","BTCF0:USTF0",1743774765999,0.26082146,82671.0,82670.0,0.5870367]
["bitfinex-derivatives","BTCF0:USTF0",1743774766197,0.39,82684.0,82683.0,0.1209777]
["bitfinex-derivatives","BTCF0:USTF0",1743774766402,0.39,82684.0,82683.0,0.1217777]
["bitfinex-derivatives","BTCF0:USTF0",1743774766403,0.0708,82684.0,82683.0,0.1217777]
["bitfinex-derivatives","BTCF0:USTF0",1743774766597,0.07,82684.0,82683.0,0.1217777]
["bitfinex-derivatives","BTCF0:USTF0",1743774766796,0.07088,82684.0,82683.0,1.51533816]
["bitfinex-derivatives","BTCF0:USTF0",1743774766994,0.07,82684.0,82683.0,1.51533816]
["bitfinex-derivatives","BTCF0:USTF0",1743774767398,0.07,82684.0,82683.0,0.01533816]
["bitfinex-derivatives","BTCF0:USTF0",1743774767599,0.1917762,82684.0,82683.0,0.01533816]
["bitfinex-derivatives","BTCF0:USTF0",1743774767904,0.0708,82684.0,82683.0,0.01453816]
["bitfinex-derivatives","BTCF0:USTF0",1743774768099,0.4316,82684.0,82683.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743774768404,0.5525762,82684.0,82683.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743774768595,0.4316,82684.0,82683.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743774768800,0.4316,82684.0,82681.0,0.00915555]
["bitfinex-derivatives","BTCF0:USTF0",1743774769000,0.3685777,82683.0,82677.0,0.13594998]
["bitfinex-derivatives","BTCF0:USTF0",1743774769196,0.47828,82683.0,82677.0,0.01576398]
["bitfinex-derivatives","BTCF0:USTF0",1743774769397,0.47828,82683.0,82682.0,0.1209791]
["bitfinex-derivatives","BTCF0:USTF0",1743774769705,0.1766644,82704.0,82692.0,0.0604819]
["bitfinex-derivatives","BTCF0:USTF0",1743774769999,0.14150688,82704.0,82703.0,0.1209484]
["bitfinex-derivatives","BTCF0:USTF0",1743774770203,0.39250688,82704.0,82703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743774770506,0.39250688,82704.0,82703.0,1.6209484]
["bitfinex-derivatives","BTCF0:USTF0",1743774770700,0.39250688,82704.0,82703.0,1.6219484]
["bitfinex-derivatives","BTCF0:USTF0",1743774770903,0.39250688,82704.0,82703.0,1.7518484]
["bitfinex-derivatives","BTCF0:USTF0",1743774771203,0.39250688,82704.0,82703.0,2.1126484]
["bitfinex-derivatives","BTCF0:USTF0",1743774771398,0.39150688,82704.0,82703.0,2.2426484]
["bitfinex-derivatives","BTCF0:USTF0",1743774771593,0.19170688,82704.0,82703.0,2.2426484]
["bitfinex-derivatives","BTCF0:USTF0",1743774772196,8e-05,82709.0,82708.0,0.1209411]
["bitfinex-derivatives","BTCF0:USTF0",1743774772399,0.11008,82709.0,82708.0,0.5868611]
["bitfinex-derivatives","BTCF0:USTF0",1743774772593,0.11,82709.0,82708.0,0.7368611]
["bitfinex-derivatives","BTCF0:USTF0",1743774773303,0.11,82709.0,82708.0,0.5868611]
["bitfinex-derivatives","BTCF0:USTF0",1743774773907,0.00018146,82712.0,82711.0,0.1209367]
["bitfinex-derivatives","BTCF0:USTF0",1743774774103,0.19018146,82712.0,82711.0,0.1220167]
["bitfinex-derivatives","BTCF0:USTF0",1743774774297,0.19018146,82712.0,82711.0,0.2720167]
["bitfinex-derivatives","BTCF0:USTF0",1743774774497,0.15543156,82712.0,82711.0,0.2720167]
["bitfinex-derivatives","BTCF0:USTF0",1743774774700,8e-05,82730.0,82724.0,0.1209177]
["bitfinex-derivatives","BTCF0:USTF0",1743774774900,0.05,82743.0,82729.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743774775105,0.24,82743.0,82742.0,0.1208914]
["bitfinex-derivatives","BTCF0:USTF0",1743774775308,0.24,82743.0,82742.0,0.2247714]
["bitfinex-derivatives","BTCF0:USTF0",1743774775613,0.241,82743.0,82742.0,0.2247714]
["bitfinex-derivatives","BTCF0:USTF0",1743774775806,0.241,82743.0,82742.0,0.2258514]
["bitfinex-derivatives","BTCF0:USTF0",1743774776008,0.2344,82743.0,82742.0,0.8354514]
["bitfinex-derivatives","BTCF0:USTF0",1743774776305,0.23348,82743.0,82742.0,0.85931061]
["bitfinex-derivatives","BTCF0:USTF0",1743774776497,0.00018135,82751.0,82750.0,0.1208797]
["bitfinex-derivatives","BTCF0:USTF0",1743774776694,0.13118135,82751.0,82750.0,1.9827597]
["bitfinex-derivatives","BTCF0:USTF0",1743774776909,0.13018135,82751.0,82750.0,1.9827597]
["bitfinex-derivatives","BTCF0:USTF0",1743774778000,0.13018135,82751.0,82750.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743774778205,0.25618135,82751.0,82750.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743774778400,0.50035955,82751.0,82750.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743774778602,0.37948135,82751.0,82743.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743774778914,0.1208885,82744.0,82743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743774779208,0.26064,82744.0,82742.0,0.02385921]
["bitfinex-derivatives","BTCF0:USTF0",1743774779402,0.125,82743.0,82742.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1743774779614,0.35608,82743.0,82742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743774779806,0.35608,82743.0,82740.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743774780014,0.35608,82743.0,82742.0,0.1208914]
["bitfinex-derivatives","BTCF0:USTF0",1743774780210,0.35608,82743.0,82742.0,0.1218914]
["bitfinex-derivatives","BTCF0:USTF0",1743774780407,0.23108,82743.0,82742.0,0.13080183]
["bitfinex-derivatives","BTCF0:USTF0",1743774780607,0.23,82743.0,82742.0,0.25320183]
["bitfinex-derivatives","BTCF0:USTF0",1743774780803,0.23,82743.0,82742.0,0.37500183]
["bitfinex-derivatives","BTCF0:USTF0",1743774781303,0.23,82743.0,82742.0,0.38954296]
["bitfinex-derivatives","BTCF0:USTF0",1743774781501,0.23,82743.0,82742.0,0.14625156]
["bitfinex-derivatives","BTCF0:USTF0",1743774781706,0.231,82743.0,82742.0,0.26714296]
["bitfinex-derivatives","BTCF0:USTF0",1743774782205,0.35174,82765.0,82743.0,0.0604443]
["bitfinex-derivatives","BTCF0:USTF0",1743774782404,0.35174,82765.0,82742.0,0.65705156]
["bitfinex-derivatives","BTCF0:USTF0",1743774782405,0.09132,82765.0,82764.0,0.4816593]
["bitfinex-derivatives","BTCF0:USTF0",1743774782612,0.09132,82765.0,82764.0,0.5865793]
["bitfinex-derivatives","BTCF0:USTF0",1743774782916,0.01,82778.0,82766.0,0.0604281]
["bitfinex-derivatives","BTCF0:USTF0",1743774783211,0.06,82791.0,82790.0,0.1208213]
["bitfinex-derivatives","BTCF0:USTF0",1743774783513,0.25290243,82800.0,82793.0,0.0604084]
["bitfinex-derivatives","BTCF0:USTF0",1743774783705,0.29990243,82800.0,82799.0,0.4816082]
["bitfinex-derivatives","BTCF0:USTF0",1743774784012,0.30054243,82800.0,82799.0,1.9831682]
["bitfinex-derivatives","BTCF0:USTF0",1743774784204,0.29998243,82800.0,82799.0,2.1331682]
["bitfinex-derivatives","BTCF0:USTF0",1743774784410,0.03863773,82800.0,82799.0,2.1331682]
["bitfinex-derivatives","BTCF0:USTF0",1743774784618,0.23225701,82806.0,82805.0,0.1208115]
["bitfinex-derivatives","BTCF0:USTF0",1743774784805,0.41225701,82806.0,82805.0,0.4831315]
["bitfinex-derivatives","BTCF0:USTF0",1743774785113,0.18,82806.0,82805.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1743774785308,0.18008,82806.0,82805.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743774785608,0.18008,82806.0,82805.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1743774785807,0.18008,82806.0,82805.0,0.1223315]
["bitfinex-derivatives","BTCF0:USTF0",1743774786008,0.18,82806.0,82805.0,0.1223315]
["bitfinex-derivatives","BTCF0:USTF0",1743774786411,0.18,82806.0,82805.0,0.2519315]
["bitfinex-derivatives","BTCF0:USTF0",1743774787610,0.18,82806.0,82805.0,0.4019315]
["bitfinex-derivatives","BTCF0:USTF0",1743774787800,0.1804,82806.0,82805.0,0.2519315]
["bitfinex-derivatives","BTCF0:USTF0",1743774788607,0.1804,82806.0,82805.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743774789515,0.1804,82806.0,82784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774789516,0.3908057,82806.0,82788.0,0.10374124]
["bitfinex-derivatives","BTCF0:USTF0",1743774789714,0.3608,82800.0,82789.0,0.0604173]
["bitfinex-derivatives","BTCF0:USTF0",1743774789917,0.2622,82799.0,82798.0,0.1208217]
["bitfinex-derivatives","BTCF0:USTF0",1743774790118,0.49292,82799.0,82798.0,0.1218617]
["bitfinex-derivatives","BTCF0:USTF0",1743774790308,0.35982,82799.0,82798.0,0.4826617]
["bitfinex-derivatives","BTCF0:USTF0",1743774790509,0.23072,82799.0,82798.0,0.4826617]
["bitfinex-derivatives","BTCF0:USTF0",1743774791020,0.23072,82799.0,82798.0,0.6112617]
["bitfinex-derivatives","BTCF0:USTF0",1743774791820,0.1331,82813.0,82811.0,0.1208027]
["bitfinex-derivatives","BTCF0:USTF0",1743774792019,0.1331,82813.0,82812.0,0.1208013]
["bitfinex-derivatives","BTCF0:USTF0",1743774792220,0.00011979,82814.0,82813.0,0.1207998]
["bitfinex-derivatives","BTCF0:USTF0",1743774792411,0.26011979,82814.0,82813.0,1.9751998]
["bitfinex-derivatives","BTCF0:USTF0",1743774793016,0.18444709,82814.0,82813.0,1.9751998]
["bitfinex-derivatives","BTCF0:USTF0",1743774793407,0.18444709,82814.0,82813.0,2.1251998]
["bitfinex-derivatives","BTCF0:USTF0",1743774793813,0.18444709,82814.0,82813.0,1.61923385]
["bitfinex-derivatives","BTCF0:USTF0",1743774794116,0.18444709,82814.0,82813.0,0.24003365]
["bitfinex-derivatives","BTCF0:USTF0",1743774794513,0.18444709,82814.0,82813.0,1.74003365]
["bitfinex-derivatives","BTCF0:USTF0",1743774794715,0.03059539,82814.0,82813.0,2.02313365]
["bitfinex-derivatives","BTCF0:USTF0",1743774794917,0.19587878,82827.0,82826.0,0.1207809]
["bitfinex-derivatives","BTCF0:USTF0",1743774795218,0.23,82827.0,82826.0,0.4828209]
["bitfinex-derivatives","BTCF0:USTF0",1743774795717,0.23,82827.0,82826.0,0.7329209]
["bitfinex-derivatives","BTCF0:USTF0",1743774796024,0.23,82827.0,82826.0,0.8829209]
["bitfinex-derivatives","BTCF0:USTF0",1743774796220,0.09894745,82840.0,82839.0,0.1207619]
["bitfinex-derivatives","BTCF0:USTF0",1743774796416,0.0392201,82853.0,82850.0,0.0603723]
["bitfinex-derivatives","BTCF0:USTF0",1743774796720,0.12914,82872.0,82871.0,0.1207153]
["bitfinex-derivatives","BTCF0:USTF0",1743774796921,0.36966,82885.0,82884.0,0.1206963]
["bitfinex-derivatives","BTCF0:USTF0",1743774797110,0.0480135,82900.0,82898.0,0.120676]
["bitfinex-derivatives","BTCF0:USTF0",1743774797310,0.2306035,82900.0,82899.0,1.1945545]
["bitfinex-derivatives","BTCF0:USTF0",1743774797507,0.06,82913.0,82905.0,0.0603321]
["bitfinex-derivatives","BTCF0:USTF0",1743774797709,0.59054149,82910.0,82905.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743774797915,0.1248,82909.0,82905.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743774798119,0.3948,82909.0,82905.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743774798512,0.3948,82909.0,82906.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1743774798711,0.3948,82909.0,82906.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743774798917,0.0603307,82908.0,82900.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1743774799213,0.1204,82907.0,82900.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1743774799417,0.4004,82907.0,82902.0,0.060341]
["bitfinex-derivatives","BTCF0:USTF0",1743774799620,0.3608,82903.0,82900.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1743774799816,0.1204,82902.0,82900.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1743774800119,0.35124,82902.0,82900.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1743774800509,0.1239,82901.0,82900.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1743774800714,0.35482,82901.0,82900.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1743774801016,0.13231164,82901.0,82900.0,0.38423708]
["bitfinex-derivatives","BTCF0:USTF0",1743774801325,0.02066318,82901.0,82900.0,0.63613708]
["bitfinex-derivatives","BTCF0:USTF0",1743774801717,0.1239,82922.0,82913.0,0.1206662]
["bitfinex-derivatives","BTCF0:USTF0",1743774802024,8e-05,82918.0,82917.0,0.1206604]
["bitfinex-derivatives","BTCF0:USTF0",1743774802220,0.271,82918.0,82917.0,0.2250204]
["bitfinex-derivatives","BTCF0:USTF0",1743774802417,0.27092,82918.0,82917.0,1.7250204]
["bitfinex-derivatives","BTCF0:USTF0",1743774802625,0.3608,82956.0,82917.0,2.11516]
["bitfinex-derivatives","BTCF0:USTF0",1743774802929,0.06269797,82947.0,82946.0,0.1206182]
["bitfinex-derivatives","BTCF0:USTF0",1743774803125,0.00072,82948.0,82947.0,0.1206167]
["bitfinex-derivatives","BTCF0:USTF0",1743774803426,0.23120001,82948.0,82947.0,0.1217367]
["bitfinex-derivatives","BTCF0:USTF0",1743774803618,0.20515578,82948.0,82947.0,1.6217367]
["bitfinex-derivatives","BTCF0:USTF0",1743774803821,0.41,82961.0,82959.0,0.1205993]
["bitfinex-derivatives","BTCF0:USTF0",1743774804017,0.3608,83002.0,82978.0,0.1205717]
["bitfinex-derivatives","BTCF0:USTF0",1743774804217,0.20275631,82985.0,82984.0,0.120563]
["bitfinex-derivatives","BTCF0:USTF0",1743774804416,0.060257,83018.0,82984.0,0.120563]
["bitfinex-derivatives","BTCF0:USTF0",1743774804417,0.00823794,83000.0,82987.0,0.0602788]
["bitfinex-derivatives","BTCF0:USTF0",1743774804626,0.24,83000.0,82999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743774804818,0.24008,83000.0,82999.0,1.50192]
["bitfinex-derivatives","BTCF0:USTF0",1743774805029,0.24,83000.0,82999.0,1.50192]
["bitfinex-derivatives","BTCF0:USTF0",1743774805228,0.72588,83000.0,82999.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743774805424,0.72588,83000.0,82996.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1743774805724,0.24,83000.0,82999.0,0.1205412]
["bitfinex-derivatives","BTCF0:USTF0",1743774805917,0.24,83000.0,82999.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1743774806228,0.24,83000.0,82999.0,1.60516]
["bitfinex-derivatives","BTCF0:USTF0",1743774806921,0.487,83000.0,82999.0,1.60516]
["bitfinex-derivatives","BTCF0:USTF0",1743774807114,0.487,83000.0,82999.0,0.11407001]
["bitfinex-derivatives","BTCF0:USTF0",1743774807313,0.487,83000.0,82999.0,0.11227001]
["bitfinex-derivatives","BTCF0:USTF0",1743774807520,0.17964633,83000.0,82999.0,0.23281121]
["bitfinex-derivatives","BTCF0:USTF0",1743774807722,0.11929266,83000.0,82999.0,0.23461121]
["bitfinex-derivatives","BTCF0:USTF0",1743774808022,0.3868285,83004.0,83003.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1743774808224,0.55647483,83004.0,83003.0,0.1223754]
["bitfinex-derivatives","BTCF0:USTF0",1743774808621,0.5908,83004.0,83003.0,0.1223754]
["bitfinex-derivatives","BTCF0:USTF0",1743774808815,0.53044633,83004.0,83003.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743774809132,0.53044633,83004.0,83003.0,0.1223754]
["bitfinex-derivatives","BTCF0:USTF0",1743774809330,0.16964633,83004.0,83003.0,0.1223754]
["bitfinex-derivatives","BTCF0:USTF0",1743774810231,0.10929266,83004.0,83003.0,0.1223754]
["bitfinex-derivatives","BTCF0:USTF0",1743774810425,0.04893899,83004.0,83003.0,0.1223754]
["bitfinex-derivatives","BTCF0:USTF0",1743774810617,0.40973899,83004.0,83003.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743774810925,0.40973899,83004.0,82999.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1743774810926,0.66443899,83004.0,82999.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1743774811125,0.30363899,83004.0,83003.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1743774811431,0.30363899,83004.0,83003.0,0.1223354]
["bitfinex-derivatives","BTCF0:USTF0",1743774811621,0.30363899,83004.0,83003.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743774811622,0.66443899,83004.0,83003.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743774811819,0.30363899,83004.0,83003.0,0.2238554]
["bitfinex-derivatives","BTCF0:USTF0",1743774812014,0.30363899,83004.0,83003.0,0.2256554]
["bitfinex-derivatives","BTCF0:USTF0",1743774812218,0.17513899,83004.0,83003.0,0.2256554]
["bitfinex-derivatives","BTCF0:USTF0",1743774812429,8e-05,83006.0,83005.0,0.1205325]
["bitfinex-derivatives","BTCF0:USTF0",1743774812634,0.3608,83014.0,83009.0,0.0602628]
["bitfinex-derivatives","BTCF0:USTF0",1743774812925,0.3608,83010.0,83009.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743774813231,0.0602763,82992.0,82971.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1743774813421,0.3608,82972.0,82971.0,0.01425902]
["bitfinex-derivatives","BTCF0:USTF0",1743774813621,0.6008,82972.0,82970.0,0.1205828]
["bitfinex-derivatives","BTCF0:USTF0",1743774813828,0.1216,82971.0,82970.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743774814023,0.3716,82971.0,82950.0,0.33694204]
["bitfinex-derivatives","BTCF0:USTF0",1743774814224,0.3716,82971.0,82970.0,0.1205833]
["bitfinex-derivatives","BTCF0:USTF0",1743774814521,0.32907551,82971.0,82970.0,0.1223833]
["bitfinex-derivatives","BTCF0:USTF0",1743774814715,0.32907551,82971.0,82970.0,0.01621054]
["bitfinex-derivatives","BTCF0:USTF0",1743774814920,0.32907551,82971.0,82970.0,0.13499384]
["bitfinex-derivatives","BTCF0:USTF0",1743774815134,0.32907551,82971.0,82970.0,0.1223833]
["bitfinex-derivatives","BTCF0:USTF0",1743774815727,0.32907551,82971.0,82970.0,0.13624868]
["bitfinex-derivatives","BTCF0:USTF0",1743774816032,0.25,82971.0,82970.0,0.24000868]
["bitfinex-derivatives","BTCF0:USTF0",1743774816226,0.6108,82971.0,82970.0,1.61942538]
["bitfinex-derivatives","BTCF0:USTF0",1743774816526,0.6108,82971.0,82970.0,1.74000868]
["bitfinex-derivatives","BTCF0:USTF0",1743774816735,0.6108,82971.0,82970.0,1.61942538]
["bitfinex-derivatives","BTCF0:USTF0",1743774817328,0.6108,82971.0,82970.0,1.74000868]
["bitfinex-derivatives","BTCF0:USTF0",1743774818136,0.6108,82971.0,82970.0,1.61942538]
["bitfinex-derivatives","BTCF0:USTF0",1743774818625,0.6108,82971.0,82970.0,1.74000868]
["bitfinex-derivatives","BTCF0:USTF0",1743774819031,0.7402,82971.0,82970.0,1.74000868]
["bitfinex-derivatives","BTCF0:USTF0",1743774819232,0.7402,82971.0,82970.0,1.86820868]
["bitfinex-derivatives","BTCF0:USTF0",1743774819625,0.60415366,82971.0,82970.0,1.86820868]
["bitfinex-derivatives","BTCF0:USTF0",1743774819823,0.24335366,82971.0,82970.0,1.86820868]
["bitfinex-derivatives","BTCF0:USTF0",1743774820422,0.05318189,82971.0,82970.0,1.99130868]
["bitfinex-derivatives","BTCF0:USTF0",1743774820628,6.111e-05,82973.0,82972.0,0.1205804]
["bitfinex-derivatives","BTCF0:USTF0",1743774820830,0.12006111,82973.0,82972.0,0.4831804]
["bitfinex-derivatives","BTCF0:USTF0",1743774821026,0.3608,83014.0,82972.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1743774821223,0.3608,83003.0,82989.0,0.0602772]
["bitfinex-derivatives","BTCF0:USTF0",1743774821423,8e-05,83000.0,82999.0,0.1205412]
["bitfinex-derivatives","BTCF0:USTF0",1743774821733,0.25,83000.0,82999.0,0.1826513]
["bitfinex-derivatives","BTCF0:USTF0",1743774822132,0.25,83000.0,82999.0,0.0621101]
["bitfinex-derivatives","BTCF0:USTF0",1743774822428,0.25,83000.0,82999.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1743774822827,0.4,83000.0,82991.0,0.06045057]
["bitfinex-derivatives","BTCF0:USTF0",1743774823037,0.3608,82994.0,82993.0,0.1205378]
["bitfinex-derivatives","BTCF0:USTF0",1743774823234,0.3608,82994.0,82993.0,1.6218178]
["bitfinex-derivatives","BTCF0:USTF0",1743774823235,0.25,82994.0,82993.0,1.6218178]
["bitfinex-derivatives","BTCF0:USTF0",1743774823823,0.25,82994.0,82993.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743774824032,0.25,82994.0,82991.0,0.12072037]
["bitfinex-derivatives","BTCF0:USTF0",1743774824231,0.1266,82993.0,82992.0,0.1205393]
["bitfinex-derivatives","BTCF0:USTF0",1743774824426,0.27,82993.0,82992.0,0.2522593]
["bitfinex-derivatives","BTCF0:USTF0",1743774824837,0.27,82993.0,82992.0,0.7337593]
["bitfinex-derivatives","BTCF0:USTF0",1743774825031,0.27,82993.0,82992.0,0.3729593]
["bitfinex-derivatives","BTCF0:USTF0",1743774825225,0.27,82993.0,82992.0,0.7337593]
["bitfinex-derivatives","BTCF0:USTF0",1743774825425,0.27,82993.0,82992.0,0.3729593]
["bitfinex-derivatives","BTCF0:USTF0",1743774825723,0.27,82993.0,82992.0,0.2522593]
["bitfinex-derivatives","BTCF0:USTF0",1743774827328,0.6308,82993.0,82992.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1743774827523,0.6308,82993.0,82970.0,0.01386538]
["bitfinex-derivatives","BTCF0:USTF0",1743774827524,0.060273,82988.0,82970.0,0.01386538]
["bitfinex-derivatives","BTCF0:USTF0",1743774827731,0.3608,82977.0,82976.0,0.1205625]
["bitfinex-derivatives","BTCF0:USTF0",1743774827935,0.6108,82977.0,82975.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1743774828234,0.1303,82976.0,82975.0,0.224244]
["bitfinex-derivatives","BTCF0:USTF0",1743774828537,0.4003,82976.0,82975.0,0.224244]
["bitfinex-derivatives","BTCF0:USTF0",1743774828736,0.4003,82976.0,82975.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1743774829138,0.5214,82976.0,82975.0,0.224244]
["bitfinex-derivatives","BTCF0:USTF0",1743774829437,0.27,82976.0,82975.0,0.24046438]
["bitfinex-derivatives","BTCF0:USTF0",1743774829639,0.27,82976.0,82975.0,0.13678438]
["bitfinex-derivatives","BTCF0:USTF0",1743774829935,0.27,82976.0,82975.0,0.25698578]
["bitfinex-derivatives","BTCF0:USTF0",1743774830135,0.27084,82976.0,82975.0,0.25782578]
["bitfinex-derivatives","BTCF0:USTF0",1743774830434,0.27084,82976.0,82975.0,0.13726178]
["bitfinex-derivatives","BTCF0:USTF0",1743774830934,0.27084,82976.0,82975.0,0.25782578]
["bitfinex-derivatives","BTCF0:USTF0",1743774831628,0.27084,82976.0,82975.0,0.38492578]
["bitfinex-derivatives","BTCF0:USTF0",1743774832534,0.27084,82976.0,82975.0,1.76436178]
["bitfinex-derivatives","BTCF0:USTF0",1743774832535,0.21053507,82976.0,82975.0,1.76436178]
["bitfinex-derivatives","BTCF0:USTF0",1743774832730,0.20969507,82976.0,82975.0,1.63758178]
["bitfinex-derivatives","BTCF0:USTF0",1743774832937,0.20969507,82976.0,82975.0,1.63790178]
["bitfinex-derivatives","BTCF0:USTF0",1743774833132,0.20969507,82976.0,82975.0,1.75846578]
["bitfinex-derivatives","BTCF0:USTF0",1743774833332,0.20969507,82976.0,82975.0,1.63790178]
["bitfinex-derivatives","BTCF0:USTF0",1743774833529,0.02877194,82976.0,82975.0,1.75846578]
["bitfinex-derivatives","BTCF0:USTF0",1743774833927,0.02877194,82976.0,82975.0,1.88826578]
["bitfinex-derivatives","BTCF0:USTF0",1743774834128,0.38957194,82976.0,82975.0,1.76770178]
["bitfinex-derivatives","BTCF0:USTF0",1743774834428,0.51013444,82976.0,82975.0,0.01706038]
["bitfinex-derivatives","BTCF0:USTF0",1743774834628,0.51077444,82976.0,82975.0,0.01622038]
["bitfinex-derivatives","BTCF0:USTF0",1743774834826,0.66077444,82976.0,82975.0,0.01622038]
["bitfinex-derivatives","BTCF0:USTF0",1743774835133,0.54021194,82976.0,82957.0,0.357066]
["bitfinex-derivatives","BTCF0:USTF0",1743774835336,0.8421872,82959.0,82958.0,1.51052935]
["bitfinex-derivatives","BTCF0:USTF0",1743774835524,1.1130272,82959.0,82958.0,1.51052935]
["bitfinex-derivatives","BTCF0:USTF0",1743774835838,0.120595,82954.0,82949.0,0.43003638]
["bitfinex-derivatives","BTCF0:USTF0",1743774836037,0.3608,82950.0,82949.0,0.43067638]
["bitfinex-derivatives","BTCF0:USTF0",1743774836226,0.61144,82950.0,82949.0,0.43067638]
["bitfinex-derivatives","BTCF0:USTF0",1743774836539,0.61144,82950.0,82949.0,0.56549421]
["bitfinex-derivatives","BTCF0:USTF0",1743774836736,0.25064,82950.0,82949.0,0.57438421]
["bitfinex-derivatives","BTCF0:USTF0",1743774837033,0.20862876,82950.0,82949.0,0.71130824]
["bitfinex-derivatives","BTCF0:USTF0",1743774837234,0.20926876,82950.0,82949.0,0.71130824]
["bitfinex-derivatives","BTCF0:USTF0",1743774837439,0.20862876,82950.0,82949.0,0.57438421]
["bitfinex-derivatives","BTCF0:USTF0",1743774837637,0.20930876,82950.0,82949.0,0.57438421]
["bitfinex-derivatives","BTCF0:USTF0",1743774837837,0.20930876,82950.0,82949.0,0.45378241]
["bitfinex-derivatives","BTCF0:USTF0",1743774838633,0.20930876,82950.0,82949.0,0.57438421]
["bitfinex-derivatives","BTCF0:USTF0",1743774838634,0.33360876,82950.0,82949.0,0.57438421]
["bitfinex-derivatives","BTCF0:USTF0",1743774840336,0.1243,82936.0,82906.0,0.00060309]
["bitfinex-derivatives","BTCF0:USTF0",1743774840644,0.3608,82912.0,82907.0,0.3522624]
["bitfinex-derivatives","BTCF0:USTF0",1743774840842,0.22457904,82912.0,82911.0,0.120657]
["bitfinex-derivatives","BTCF0:USTF0",1743774841035,0.22457904,82912.0,82911.0,0.01721615]
["bitfinex-derivatives","BTCF0:USTF0",1743774841234,0.22457904,82912.0,82911.0,0.121297]
["bitfinex-derivatives","BTCF0:USTF0",1743774841538,0.22457904,82912.0,82911.0,0.13778226]
["bitfinex-derivatives","BTCF0:USTF0",1743774841741,0.29231031,82925.0,82914.0,0.060326]
["bitfinex-derivatives","BTCF0:USTF0",1743774841947,0.111,82925.0,82924.0,0.1206381]
["bitfinex-derivatives","BTCF0:USTF0",1743774842140,0.11,82925.0,82924.0,0.24374484]
["bitfinex-derivatives","BTCF0:USTF0",1743774842333,0.4708,82925.0,82924.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774842537,0.47172,82925.0,82924.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774842742,0.47172,82925.0,82916.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743774842939,0.3608,82918.0,82916.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1743774843145,0.1287,82917.0,82916.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1743774843332,0.53856001,82917.0,82916.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1743774843539,0.53856001,82917.0,82916.0,1.60664]
["bitfinex-derivatives","BTCF0:USTF0",1743774843933,0.53856001,82917.0,82916.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743774844141,0.1206629,82907.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743774844440,0.1206693,82903.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743774844647,0.23148,82903.0,82900.0,0.11443068]
["bitfinex-derivatives","BTCF0:USTF0",1743774844941,0.23148,82903.0,82902.0,0.1206701]
["bitfinex-derivatives","BTCF0:USTF0",1743774845143,0.1206716,82901.0,82900.0,0.12335349]
["bitfinex-derivatives","BTCF0:USTF0",1743774845341,0.38148,82901.0,82877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774845543,0.38148,82901.0,82870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774845544,0.7216,82886.0,82870.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743774845737,0.95304,82886.0,82885.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1743774845934,0.95304,82886.0,82885.0,0.12087579]
["bitfinex-derivatives","BTCF0:USTF0",1743774846440,0.95304,82886.0,82885.0,0.12976419]
["bitfinex-derivatives","BTCF0:USTF0",1743774846638,0.95304,82886.0,82885.0,0.00906929]
["bitfinex-derivatives","BTCF0:USTF0",1743774847048,1.0737334,82886.0,82885.0,0.00906929]
["bitfinex-derivatives","BTCF0:USTF0",1743774847238,1.2237334,82886.0,82885.0,0.00906929]
["bitfinex-derivatives","BTCF0:USTF0",1743774847550,0.1207007,82881.0,82880.0,0.01482985]
["bitfinex-derivatives","BTCF0:USTF0",1743774847738,0.28144,82881.0,82880.0,0.01482985]
["bitfinex-derivatives","BTCF0:USTF0",1743774848052,0.28144,82881.0,82880.0,0.14466403]
["bitfinex-derivatives","BTCF0:USTF0",1743774848352,0.28144,82881.0,82880.0,0.12130548]
["bitfinex-derivatives","BTCF0:USTF0",1743774848747,0.28144,82881.0,82880.0,0.13804594]
["bitfinex-derivatives","BTCF0:USTF0",1743774849046,0.28144,82881.0,82880.0,0.03160752]
["bitfinex-derivatives","BTCF0:USTF0",1743774849441,0.28144,82881.0,82880.0,0.0408874]
["bitfinex-derivatives","BTCF0:USTF0",1743774849649,0.28144,82881.0,82880.0,0.02414694]
["bitfinex-derivatives","BTCF0:USTF0",1743774849842,0.28144,82881.0,82880.0,0.14484914]
["bitfinex-derivatives","BTCF0:USTF0",1743774850043,0.28144,82881.0,82880.0,0.02414694]
["bitfinex-derivatives","BTCF0:USTF0",1743774850243,0.4021407,82881.0,82880.0,0.02414694]
["bitfinex-derivatives","BTCF0:USTF0",1743774850552,0.1207124,82873.0,82872.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1743774850853,0.7529924,82873.0,82872.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1743774851044,0.63228,82873.0,82872.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1743774851353,0.1207386,82855.0,82833.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1743774851650,0.1207386,82855.0,82820.0,0.8518533]
["bitfinex-derivatives","BTCF0:USTF0",1743774851651,0.59228,82855.0,82844.0,0.1207537]
["bitfinex-derivatives","BTCF0:USTF0",1743774851848,0.3608,82845.0,82844.0,0.1207546]
["bitfinex-derivatives","BTCF0:USTF0",1743774852151,0.28,82845.0,82844.0,0.2302746]
["bitfinex-derivatives","BTCF0:USTF0",1743774852341,0.28,82845.0,82844.0,1.7302746]
["bitfinex-derivatives","BTCF0:USTF0",1743774853158,0.22168259,82845.0,82844.0,1.76521173]
["bitfinex-derivatives","BTCF0:USTF0",1743774853449,0.3608,82855.0,82844.0,1.76521173]
["bitfinex-derivatives","BTCF0:USTF0",1743774853450,0.3608,82855.0,82854.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1743774853646,0.5918,82855.0,82848.0,0.120748]
["bitfinex-derivatives","BTCF0:USTF0",1743774853852,0.231,82855.0,82854.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1743774854257,0.3517386,82855.0,82854.0,1.6244]
["bitfinex-derivatives","BTCF0:USTF0",1743774854440,0.3507386,82855.0,82854.0,1.51715104]
["bitfinex-derivatives","BTCF0:USTF0",1743774854647,0.23,82855.0,82854.0,1.51715104]
["bitfinex-derivatives","BTCF0:USTF0",1743774854845,0.35177861,82855.0,82854.0,1.51715104]
["bitfinex-derivatives","BTCF0:USTF0",1743774855057,0.35177861,82855.0,82854.0,1.51779104]
["bitfinex-derivatives","BTCF0:USTF0",1743774855251,0.50177861,82855.0,82854.0,1.51779104]
["bitfinex-derivatives","BTCF0:USTF0",1743774855552,0.120759,82841.0,82833.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743774855753,0.1207648,82837.0,82833.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743774856050,0.3919248,82837.0,82836.0,0.000821]
["bitfinex-derivatives","BTCF0:USTF0",1743774856353,0.42116,82837.0,82819.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743774856550,0.7216,82820.0,82817.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743774856752,0.1328,82819.0,82806.0,0.0604047]
["bitfinex-derivatives","BTCF0:USTF0",1743774857049,0.40416,82819.0,82807.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743774857349,0.40416,82819.0,82818.0,0.1207925]
["bitfinex-derivatives","BTCF0:USTF0",1743774857350,0.27136,82819.0,82818.0,0.1207925]
["bitfinex-derivatives","BTCF0:USTF0",1743774857552,0.7529511,82819.0,82818.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774857853,0.1207945,82817.0,82810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774858159,0.3608,82811.0,82810.0,0.1826061]
["bitfinex-derivatives","BTCF0:USTF0",1743774858454,0.62224,82811.0,82810.0,0.07130781]
["bitfinex-derivatives","BTCF0:USTF0",1743774858651,0.62224,82811.0,82810.0,0.06990781]
["bitfinex-derivatives","BTCF0:USTF0",1743774859049,0.62224,82811.0,82810.0,0.00950591]
["bitfinex-derivatives","BTCF0:USTF0",1743774859240,0.62224,82811.0,82805.0,1.56058651]
["bitfinex-derivatives","BTCF0:USTF0",1743774859241,0.8930427,82811.0,82805.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743774859446,0.1208144,82803.0,82797.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743774859646,0.2416,82803.0,82802.0,0.00060385]
["bitfinex-derivatives","BTCF0:USTF0",1743774859847,0.3624144,82803.0,82802.0,0.00124385]
["bitfinex-derivatives","BTCF0:USTF0",1743774860046,0.1208173,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743774860260,0.1208334,82790.0,82787.0,0.0604982]
["bitfinex-derivatives","BTCF0:USTF0",1743774860466,0.6324,82790.0,82787.0,0.0604982]
["bitfinex-derivatives","BTCF0:USTF0",1743774860650,0.6324,82790.0,82779.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1743774860651,0.0604175,82789.0,82779.0,0.13824053]
["bitfinex-derivatives","BTCF0:USTF0",1743774860853,0.3608,82780.0,82779.0,0.13824053]
["bitfinex-derivatives","BTCF0:USTF0",1743774861057,0.25,82780.0,82779.0,0.25908993]
["bitfinex-derivatives","BTCF0:USTF0",1743774861246,0.25164,82780.0,82779.0,0.25908993]
["bitfinex-derivatives","BTCF0:USTF0",1743774861446,0.61244,82780.0,82779.0,0.25908993]
["bitfinex-derivatives","BTCF0:USTF0",1743774861646,0.61244,82780.0,82779.0,0.28639897]
["bitfinex-derivatives","BTCF0:USTF0",1743774862163,0.25164,82780.0,82779.0,0.28639897]
["bitfinex-derivatives","BTCF0:USTF0",1743774862360,0.25164,82780.0,82779.0,1.66553751]
["bitfinex-derivatives","BTCF0:USTF0",1743774862584,0.25164,82780.0,82779.0,1.78636474]
["bitfinex-derivatives","BTCF0:USTF0",1743774862892,0.25164,82780.0,82779.0,1.64724599]
["bitfinex-derivatives","BTCF0:USTF0",1743774863067,0.25164,82780.0,82779.0,1.52294599]
["bitfinex-derivatives","BTCF0:USTF0",1743774863068,0.372488,82780.0,82779.0,1.52294599]
["bitfinex-derivatives","BTCF0:USTF0",1743774863374,0.25164,82780.0,82779.0,0.02294599]
["bitfinex-derivatives","BTCF0:USTF0",1743774863582,0.1208524,82777.0,82776.0,0.00072512]
["bitfinex-derivatives","BTCF0:USTF0",1743774863774,0.7233324,82777.0,82776.0,0.00072512]
["bitfinex-derivatives","BTCF0:USTF0",1743774864378,0.60248,82777.0,82776.0,0.02356759]
["bitfinex-derivatives","BTCF0:USTF0",1743774864581,0.60248,82777.0,82776.0,0.01462733]
["bitfinex-derivatives","BTCF0:USTF0",1743774864776,0.60248,82777.0,82776.0,0.12522733]
["bitfinex-derivatives","BTCF0:USTF0",1743774865276,0.60248,82777.0,82776.0,0.01462733]
["bitfinex-derivatives","BTCF0:USTF0",1743774865573,0.60248,82777.0,82776.0,0.0235295]
["bitfinex-derivatives","BTCF0:USTF0",1743774865775,0.7233324,82777.0,82776.0,0.0235295]
["bitfinex-derivatives","BTCF0:USTF0",1743774866570,0.60248,82777.0,82776.0,0.1443833]
["bitfinex-derivatives","BTCF0:USTF0",1743774866771,0.60248,82777.0,82776.0,0.0235295]
["bitfinex-derivatives","BTCF0:USTF0",1743774867077,0.1208903,82751.0,82735.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1743774867275,0.9816,82751.0,82748.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743774867484,0.9816,82751.0,82723.0,0.0604649]
["bitfinex-derivatives","BTCF0:USTF0",1743774867485,1.13316001,82751.0,82723.0,0.0604649]
["bitfinex-derivatives","BTCF0:USTF0",1743774867681,1.13316001,82751.0,82740.0,0.33694204]
["bitfinex-derivatives","BTCF0:USTF0",1743774867682,0.98316001,82751.0,82740.0,0.33694204]
["bitfinex-derivatives","BTCF0:USTF0",1743774867868,0.98316001,82751.0,82749.0,0.1208931]
["bitfinex-derivatives","BTCF0:USTF0",1743774868072,0.98316001,82751.0,82750.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743774868276,1.10405031,82751.0,82750.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743774868572,0.060449,82746.0,82740.0,0.01417199]
["bitfinex-derivatives","BTCF0:USTF0",1743774868773,0.27156001,82746.0,82741.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1743774868964,0.3608,82743.0,82742.0,0.01845007]
["bitfinex-derivatives","BTCF0:USTF0",1743774869169,0.6308,82743.0,82742.0,0.28411071]
["bitfinex-derivatives","BTCF0:USTF0",1743774869357,0.63236001,82743.0,82742.0,0.28422264]
["bitfinex-derivatives","BTCF0:USTF0",1743774870169,0.63236001,82743.0,82742.0,0.26566064]
["bitfinex-derivatives","BTCF0:USTF0",1743774870964,0.27156001,82743.0,82742.0,0.40506525]
["bitfinex-derivatives","BTCF0:USTF0",1743774871161,0.27156001,82743.0,82742.0,0.40506391]
["bitfinex-derivatives","BTCF0:USTF0",1743774871463,0.06547353,82743.0,82742.0,0.28416041]
["bitfinex-derivatives","BTCF0:USTF0",1743774871663,0.06391352,82743.0,82742.0,0.40506391]
["bitfinex-derivatives","BTCF0:USTF0",1743774872363,0.34799888,82756.0,82755.0,0.1208845]
["bitfinex-derivatives","BTCF0:USTF0",1743774872560,0.3608,82766.0,82765.0,0.1208699]
["bitfinex-derivatives","BTCF0:USTF0",1743774872865,0.6324,82766.0,82765.0,0.1208699]
["bitfinex-derivatives","BTCF0:USTF0",1743774873068,0.6324,82766.0,82765.0,0.15691987]
["bitfinex-derivatives","BTCF0:USTF0",1743774873273,0.3608,82777.0,82776.0,0.1208538]
["bitfinex-derivatives","BTCF0:USTF0",1743774873274,0.3258,82777.0,82776.0,0.1208538]
["bitfinex-derivatives","BTCF0:USTF0",1743774873568,0.39688,82777.0,82776.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1743774873759,0.39688,82777.0,82776.0,0.2307338]
["bitfinex-derivatives","BTCF0:USTF0",1743774873962,0.39688,82777.0,82776.0,0.24839444]
["bitfinex-derivatives","BTCF0:USTF0",1743774874164,0.39688,82777.0,82776.0,0.01766064]
["bitfinex-derivatives","BTCF0:USTF0",1743774874361,0.5177324,82777.0,82776.0,0.01766064]
["bitfinex-derivatives","BTCF0:USTF0",1743774874566,0.39688,82777.0,82768.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1743774874768,0.481664,82769.0,82768.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1743774874972,0.712744,82769.0,82768.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743774875163,0.0604371,82762.0,82753.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743774875367,0.3608,82754.0,82753.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1743774875672,0.62188,82754.0,82753.0,0.2470674]
["bitfinex-derivatives","BTCF0:USTF0",1743774876169,0.62188,82754.0,82753.0,0.3719674]
["bitfinex-derivatives","BTCF0:USTF0",1743774876359,0.62188,82754.0,82753.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1743774876677,0.62188,82754.0,82753.0,0.3719674]
["bitfinex-derivatives","BTCF0:USTF0",1743774876864,0.62188,82754.0,82753.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1743774877065,0.62188,82754.0,82753.0,0.3719674]
["bitfinex-derivatives","BTCF0:USTF0",1743774877269,0.26108,82754.0,82753.0,0.3719674]
["bitfinex-derivatives","BTCF0:USTF0",1743774877874,0.36094124,82762.0,82761.0,0.1208757]
["bitfinex-derivatives","BTCF0:USTF0",1743774878173,0.45170124,82762.0,82761.0,0.1215157]
["bitfinex-derivatives","BTCF0:USTF0",1743774878560,0.09090124,82762.0,82761.0,0.1215157]
["bitfinex-derivatives","BTCF0:USTF0",1743774878758,0.09090124,82762.0,82761.0,0.3697157]
["bitfinex-derivatives","BTCF0:USTF0",1743774878759,0.09014124,82762.0,82761.0,0.3697157]
["bitfinex-derivatives","BTCF0:USTF0",1743774878966,0.45094124,82762.0,82761.0,0.35832]
["bitfinex-derivatives","BTCF0:USTF0",1743774879170,0.45170124,82762.0,82761.0,0.35832]
["bitfinex-derivatives","BTCF0:USTF0",1743774879861,0.45170124,82762.0,82761.0,0.24884]
["bitfinex-derivatives","BTCF0:USTF0",1743774880067,0.45170124,82762.0,82761.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1743774880268,0.45170124,82762.0,82761.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774880473,0.45170124,82762.0,82755.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743774880769,0.3608,82756.0,82755.0,0.2481645]
["bitfinex-derivatives","BTCF0:USTF0",1743774881076,0.59156,82756.0,82755.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1743774881371,0.59156,82756.0,82755.0,0.1215645]
["bitfinex-derivatives","BTCF0:USTF0",1743774881572,0.59156,82756.0,82755.0,0.1208845]
["bitfinex-derivatives","BTCF0:USTF0",1743774881773,0.59156,82756.0,82755.0,0.1215645]
["bitfinex-derivatives","BTCF0:USTF0",1743774881969,0.23076,82756.0,82755.0,0.3753645]
["bitfinex-derivatives","BTCF0:USTF0",1743774882970,0.23076,82756.0,82755.0,0.4839645]
["bitfinex-derivatives","BTCF0:USTF0",1743774883172,0.23076,82756.0,82755.0,0.4853245]
["bitfinex-derivatives","BTCF0:USTF0",1743774885370,0.23,82756.0,82755.0,0.50195815]
["bitfinex-derivatives","BTCF0:USTF0",1743774885771,0.2308,82756.0,82755.0,0.50195815]
["bitfinex-derivatives","BTCF0:USTF0",1743774886075,0.23,82756.0,82755.0,0.50195815]
["bitfinex-derivatives","BTCF0:USTF0",1743774886280,0.23,82756.0,82755.0,2.00195815]
["bitfinex-derivatives","BTCF0:USTF0",1743774886479,0.23,82756.0,82755.0,1.77247365]
["bitfinex-derivatives","BTCF0:USTF0",1743774886679,0.23,82756.0,82755.0,1.88019365]
["bitfinex-derivatives","BTCF0:USTF0",1743774886980,0.2308,82756.0,82755.0,2.00107815]
["bitfinex-derivatives","BTCF0:USTF0",1743774887373,0.2308,82756.0,82755.0,2.01736697]
["bitfinex-derivatives","BTCF0:USTF0",1743774887773,0.2308,82756.0,82755.0,2.01600697]
["bitfinex-derivatives","BTCF0:USTF0",1743774888080,0.2308,82756.0,82755.0,2.01736697]
["bitfinex-derivatives","BTCF0:USTF0",1743774888468,0.2308,82756.0,82755.0,2.00107815]
["bitfinex-derivatives","BTCF0:USTF0",1743774888674,0.2308,82756.0,82755.0,0.27247365]
["bitfinex-derivatives","BTCF0:USTF0",1743774888873,0.2308,82756.0,82755.0,0.50059815]
["bitfinex-derivatives","BTCF0:USTF0",1743774889170,0.16960112,82756.0,82755.0,0.50059815]
["bitfinex-derivatives","BTCF0:USTF0",1743774890778,0.16960112,82756.0,82755.0,0.37923365]
["bitfinex-derivatives","BTCF0:USTF0",1743774890976,0.16960112,82756.0,82755.0,0.49997397]
["bitfinex-derivatives","BTCF0:USTF0",1743774891384,0.16960112,82756.0,82755.0,0.4834845]
["bitfinex-derivatives","BTCF0:USTF0",1743774892275,0.16960112,82756.0,82755.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743774892775,0.16960112,82756.0,82755.0,0.4831645]
["bitfinex-derivatives","BTCF0:USTF0",1743774894781,0.53040112,82756.0,82755.0,0.4831645]
["bitfinex-derivatives","BTCF0:USTF0",1743774895680,0.10869813,82756.0,82755.0,0.4831645]
["bitfinex-derivatives","BTCF0:USTF0",1743774895883,0.17242181,82786.0,82755.0,0.53228]
["bitfinex-derivatives","BTCF0:USTF0",1743774896182,0.20435254,82786.0,82785.0,0.1208407]
["bitfinex-derivatives","BTCF0:USTF0",1743774896381,0.20511254,82786.0,82785.0,0.2274407]
["bitfinex-derivatives","BTCF0:USTF0",1743774896575,0.20511254,82786.0,82785.0,0.4901407]
["bitfinex-derivatives","BTCF0:USTF0",1743774896782,0.57283831,82794.0,82785.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1743774896986,8e-05,82786.0,82785.0,0.4901402]
["bitfinex-derivatives","BTCF0:USTF0",1743774897284,0.28008,82786.0,82785.0,0.4901402]
["bitfinex-derivatives","BTCF0:USTF0",1743774897481,0.28104001,82786.0,82785.0,0.4901402]
["bitfinex-derivatives","BTCF0:USTF0",1743774897675,0.28096001,82786.0,82785.0,0.4901407]
["bitfinex-derivatives","BTCF0:USTF0",1743774897877,0.28096001,82786.0,82785.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1743774898076,0.41216001,82786.0,82785.0,0.4917407]
["bitfinex-derivatives","BTCF0:USTF0",1743774898278,0.41216001,82786.0,82785.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1743774898478,0.41216001,82786.0,82785.0,0.24981365]
["bitfinex-derivatives","BTCF0:USTF0",1743774898884,0.41216001,82786.0,82785.0,0.37065435]
["bitfinex-derivatives","BTCF0:USTF0",1743774899081,0.41216001,82786.0,82785.0,0.38834402]
["bitfinex-derivatives","BTCF0:USTF0",1743774899281,0.28096001,82786.0,82785.0,0.38834402]
["bitfinex-derivatives","BTCF0:USTF0",1743774899482,0.28096001,82786.0,82785.0,0.51634402]
["bitfinex-derivatives","BTCF0:USTF0",1743774899682,8e-05,82788.0,82787.0,0.1208378]
["bitfinex-derivatives","BTCF0:USTF0",1743774899888,0.13108,82788.0,82787.0,0.1218378]
["bitfinex-derivatives","BTCF0:USTF0",1743774900084,0.13108,82788.0,82787.0,0.3794378]
["bitfinex-derivatives","BTCF0:USTF0",1743774900284,0.13108,82788.0,82787.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1743774900493,0.13108,82788.0,82787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743774900982,0.13108,82788.0,82787.0,0.1218378]
["bitfinex-derivatives","BTCF0:USTF0",1743774901389,0.13108,82788.0,82787.0,0.2514378]
["bitfinex-derivatives","BTCF0:USTF0",1743774901577,0.13108,82788.0,82787.0,0.3794378]
["bitfinex-derivatives","BTCF0:USTF0",1743774901987,0.13108,82788.0,82787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743774902286,0.39038,82788.0,82787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743774902794,0.5111363,82788.0,82787.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743774903090,0.1208407,82785.0,82784.0,0.21353371]
["bitfinex-derivatives","BTCF0:USTF0",1743774903287,0.3518407,82785.0,82784.0,0.01483371]
["bitfinex-derivatives","BTCF0:USTF0",1743774903491,0.120848,82780.0,82779.0,0.01383371]
["bitfinex-derivatives","BTCF0:USTF0",1743774903794,0.76260801,82780.0,82779.0,0.01487371]
["bitfinex-derivatives","BTCF0:USTF0",1743774904092,0.1208509,82778.0,82773.0,0.28906382]
["bitfinex-derivatives","BTCF0:USTF0",1743774904293,0.1208684,82766.0,82765.0,0.35480771]
["bitfinex-derivatives","BTCF0:USTF0",1743774904590,0.1208889,82752.0,82751.0,0.00915336]
["bitfinex-derivatives","BTCF0:USTF0",1743774904784,1.11344891,82752.0,82751.0,0.13100166]
["bitfinex-derivatives","BTCF0:USTF0",1743774904976,0.99256001,82752.0,82751.0,0.1218483]
["bitfinex-derivatives","BTCF0:USTF0",1743774905177,1.11344891,82752.0,82751.0,0.1218483]
["bitfinex-derivatives","BTCF0:USTF0",1743774905383,0.99256001,82752.0,82751.0,0.1218483]
["bitfinex-derivatives","BTCF0:USTF0",1743774905681,1.24766001,82752.0,82751.0,0.1218483]
["bitfinex-derivatives","BTCF0:USTF0",1743774905882,0.88686001,82752.0,82751.0,0.13073228]
["bitfinex-derivatives","BTCF0:USTF0",1743774906078,0.24069761,82752.0,82751.0,0.26323228]
["bitfinex-derivatives","BTCF0:USTF0",1743774906284,1e-08,82752.0,82751.0,0.38523228]
["bitfinex-derivatives","BTCF0:USTF0",1743774906585,0.29880735,82752.0,82751.0,0.38523428]
["bitfinex-derivatives","BTCF0:USTF0",1743774906886,0.29880735,82752.0,82751.0,1.88523428]
["bitfinex-derivatives","BTCF0:USTF0",1743774907081,0.35,82765.0,82756.0,0.120883]
["bitfinex-derivatives","BTCF0:USTF0",1743774907285,0.1,82778.0,82766.0,0.060434]
["bitfinex-derivatives","BTCF0:USTF0",1743774907482,0.00058,82795.0,82777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774907685,0.23,82795.0,82785.0,0.69430301]
["bitfinex-derivatives","BTCF0:USTF0",1743774907892,0.23016,82795.0,82789.0,0.0604174]
["bitfinex-derivatives","BTCF0:USTF0",1743774908084,0.23016,82795.0,82794.0,0.1208275]
["bitfinex-derivatives","BTCF0:USTF0",1743774908291,0.05,82795.0,82794.0,0.1220675]
["bitfinex-derivatives","BTCF0:USTF0",1743774908592,0.3608,82832.0,82794.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1743774908795,8e-05,82823.0,82812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774908991,0.26008,82823.0,82822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774909294,0.26,82823.0,82822.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743774909589,0.25692258,82823.0,82822.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743774909794,0.24692899,82823.0,82822.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743774909997,0.24700899,82823.0,82822.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743774910185,0.24692899,82823.0,82822.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743774910495,0.24692899,82823.0,82822.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743774910799,0.25,82823.0,82795.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743774910994,0.2546,82822.0,82805.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743774911294,0.24,82822.0,82821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774911500,0.24,82822.0,82821.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743774911693,0.24,82822.0,82821.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1743774912085,0.24,82822.0,82811.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1743774912286,0.3608,82815.0,82811.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1743774912490,0.249,82814.0,82811.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743774912788,0.529,82814.0,82811.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1743774913290,0.4069,82814.0,82811.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1743774913494,0.28,82814.0,82811.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1743774913690,0.28,82814.0,82812.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743774913886,0.28,82814.0,82812.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1743774914091,0.4815998,82813.0,82812.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743774914391,0.4815998,82813.0,82809.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743774914392,0.1208042,82810.0,82809.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743774914593,0.25,82810.0,82809.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743774914796,0.3708042,82810.0,82809.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743774915196,0.3714442,82810.0,82809.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743774915401,0.25064,82810.0,82809.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743774915592,0.3714442,82810.0,82809.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743774915787,0.25064,82810.0,82809.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743774915996,0.25064,82810.0,82809.0,0.12098681]
["bitfinex-derivatives","BTCF0:USTF0",1743774916194,0.25064,82810.0,82809.0,0.00118111]
["bitfinex-derivatives","BTCF0:USTF0",1743774916498,0.25064,82810.0,82809.0,0.48278681]
["bitfinex-derivatives","BTCF0:USTF0",1743774916703,0.25064,82810.0,82809.0,0.12198681]
["bitfinex-derivatives","BTCF0:USTF0",1743774917006,0.25064,82810.0,82809.0,0.25428111]
["bitfinex-derivatives","BTCF0:USTF0",1743774917501,0.3714442,82810.0,82809.0,0.12308111]
["bitfinex-derivatives","BTCF0:USTF0",1743774917799,0.3714442,82810.0,82809.0,0.12208111]
["bitfinex-derivatives","BTCF0:USTF0",1743774918004,0.3714442,82810.0,82809.0,0.12296111]
["bitfinex-derivatives","BTCF0:USTF0",1743774918197,0.3714442,82810.0,82809.0,0.12208111]
["bitfinex-derivatives","BTCF0:USTF0",1743774918389,0.3714442,82810.0,82809.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743774919200,0.25064,82810.0,82809.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743774919399,0.37524,82810.0,82809.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743774919705,0.37524,82810.0,82809.0,0.00106111]
["bitfinex-derivatives","BTCF0:USTF0",1743774919999,0.4960442,82810.0,82809.0,0.00106111]
["bitfinex-derivatives","BTCF0:USTF0",1743774920403,0.25064,82810.0,82809.0,0.00106111]
["bitfinex-derivatives","BTCF0:USTF0",1743774920605,0.25064,82810.0,82809.0,0.48266681]
["bitfinex-derivatives","BTCF0:USTF0",1743774920804,0.25,82810.0,82809.0,0.00106111]
["bitfinex-derivatives","BTCF0:USTF0",1743774921007,0.25088001,82810.0,82809.0,0.13156111]
["bitfinex-derivatives","BTCF0:USTF0",1743774921307,0.25088001,82810.0,82809.0,1.75236681]
["bitfinex-derivatives","BTCF0:USTF0",1743774921506,0.25,82810.0,82809.0,1.75236681]
["bitfinex-derivatives","BTCF0:USTF0",1743774921706,0.25,82810.0,82809.0,1.63156111]
["bitfinex-derivatives","BTCF0:USTF0",1743774921895,0.7316042,82810.0,82809.0,0.00106111]
["bitfinex-derivatives","BTCF0:USTF0",1743774922100,0.7322442,82810.0,82809.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743774922496,0.1208188,82800.0,82788.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1743774922703,0.62144,82800.0,82797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774923006,0.1208217,82798.0,82797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774923207,0.3715017,82798.0,82797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774923511,0.1208246,82796.0,82795.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743774923707,0.38170461,82796.0,82795.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1743774923907,0.38170461,82796.0,82795.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743774924102,0.1208261,82795.0,82794.0,0.00898564]
["bitfinex-derivatives","BTCF0:USTF0",1743774924302,0.1208334,82790.0,82789.0,0.01774401]
["bitfinex-derivatives","BTCF0:USTF0",1743774924508,0.1208524,82777.0,82776.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743774924716,0.7422924,82777.0,82776.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743774925009,0.0604395,82759.0,82754.0,0.0604428]
["bitfinex-derivatives","BTCF0:USTF0",1743774925198,0.1208812,82758.0,82757.0,0.1208816]
["bitfinex-derivatives","BTCF0:USTF0",1743774925400,0.39176121,82758.0,82757.0,0.01845971]
["bitfinex-derivatives","BTCF0:USTF0",1743774925599,0.58362071,82758.0,82754.0,0.00894965]
["bitfinex-derivatives","BTCF0:USTF0",1743774925802,0.1208889,82752.0,82751.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743774926107,0.64144,82752.0,82751.0,0.1208903]
["bitfinex-derivatives","BTCF0:USTF0",1743774926302,0.7623289,82752.0,82751.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774926509,0.1208903,82751.0,82748.0,0.1208947]
["bitfinex-derivatives","BTCF0:USTF0",1743774926805,0.3715703,82751.0,82750.0,0.01021439]
["bitfinex-derivatives","BTCF0:USTF0",1743774927006,0.3715703,82751.0,82750.0,0.00060423]
["bitfinex-derivatives","BTCF0:USTF0",1743774927604,0.6263703,82751.0,82750.0,0.00060423]
["bitfinex-derivatives","BTCF0:USTF0",1743774927806,0.5000703,82751.0,82750.0,0.00060423]
["bitfinex-derivatives","BTCF0:USTF0",1743774928012,0.5000703,82751.0,82750.0,0.00132423]
["bitfinex-derivatives","BTCF0:USTF0",1743774928505,0.6263703,82751.0,82750.0,0.00132423]
["bitfinex-derivatives","BTCF0:USTF0",1743774928721,0.6263703,82751.0,82750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743774931107,0.5000703,82751.0,82750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743774931607,0.6220703,82751.0,82750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743774932808,0.7720703,82751.0,82750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743774933106,0.7720703,82751.0,82729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743774933107,0.1209239,82728.0,82727.0,0.01621543]
["bitfinex-derivatives","BTCF0:USTF0",1743774933314,0.28068,82728.0,82727.0,0.1209254]
["bitfinex-derivatives","BTCF0:USTF0",1743774933606,0.28068,82728.0,82727.0,0.1215654]
["bitfinex-derivatives","BTCF0:USTF0",1743774933812,0.4016039,82728.0,82727.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774934120,0.1209269,82726.0,82725.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743774934307,0.3615669,82726.0,82725.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743774934615,0.24064,82726.0,82725.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1743774934913,0.24064,82726.0,82725.0,0.27090462]
["bitfinex-derivatives","BTCF0:USTF0",1743774935111,0.24064,82726.0,82725.0,0.27026462]
["bitfinex-derivatives","BTCF0:USTF0",1743774935804,0.3615669,82726.0,82725.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743774936000,0.1209283,82725.0,82724.0,0.00948249]
["bitfinex-derivatives","BTCF0:USTF0",1743774936202,0.26072,82725.0,82724.0,0.13041229]
["bitfinex-derivatives","BTCF0:USTF0",1743774936410,0.26072,82725.0,82724.0,0.14738839]
["bitfinex-derivatives","BTCF0:USTF0",1743774936614,0.26072,82725.0,82724.0,0.13851032]
["bitfinex-derivatives","BTCF0:USTF0",1743774936911,0.26072,82725.0,82724.0,0.26491032]
["bitfinex-derivatives","BTCF0:USTF0",1743774937117,0.26072,82725.0,82724.0,1.88561032]
["bitfinex-derivatives","BTCF0:USTF0",1743774937408,0.24335601,82725.0,82724.0,1.88561032]
["bitfinex-derivatives","BTCF0:USTF0",1743774937612,0.24399601,82725.0,82724.0,1.88561032]
["bitfinex-derivatives","BTCF0:USTF0",1743774937816,0.24335601,82725.0,82724.0,1.88561032]
["bitfinex-derivatives","BTCF0:USTF0",1743774938109,0.04093482,82725.0,82724.0,2.03561032]
["bitfinex-derivatives","BTCF0:USTF0",1743774938312,0.09,82725.0,82724.0,1.92393062]
["bitfinex-derivatives","BTCF0:USTF0",1743774938612,0.10716939,82745.0,82731.0,0.0604594]
["bitfinex-derivatives","BTCF0:USTF0",1743774938613,0.09762666,82745.0,82731.0,0.0604594]
["bitfinex-derivatives","BTCF0:USTF0",1743774938815,0.09762666,82745.0,82744.0,0.1209006]
["bitfinex-derivatives","BTCF0:USTF0",1743774938816,0.35834666,82745.0,82744.0,0.1209006]
["bitfinex-derivatives","BTCF0:USTF0",1743774939114,0.35826666,82745.0,82744.0,0.1215406]
["bitfinex-derivatives","BTCF0:USTF0",1743774939308,0.35826666,82745.0,82744.0,0.2514406]
["bitfinex-derivatives","BTCF0:USTF0",1743774939503,0.22962536,82745.0,82744.0,0.4014406]
["bitfinex-derivatives","BTCF0:USTF0",1743774939707,0.09,82745.0,82744.0,1.9014406]
["bitfinex-derivatives","BTCF0:USTF0",1743774940008,0.23,82745.0,82744.0,1.8843]
["bitfinex-derivatives","BTCF0:USTF0",1743774940207,0.23,82745.0,82744.0,2.0052006]
["bitfinex-derivatives","BTCF0:USTF0",1743774940410,0.23,82745.0,82744.0,2.02170613]
["bitfinex-derivatives","BTCF0:USTF0",1743774940615,0.23,82745.0,82744.0,1.79704553]
["bitfinex-derivatives","BTCF0:USTF0",1743774940616,0.2179416,82745.0,82744.0,1.79704553]
["bitfinex-derivatives","BTCF0:USTF0",1743774940812,0.2179416,82745.0,82744.0,1.62090553]
["bitfinex-derivatives","BTCF0:USTF0",1743774941009,0.3396407,82745.0,82744.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1743774941210,0.2187416,82745.0,82744.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1743774941612,0.3407416,82745.0,82744.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1743774941809,0.3407416,82745.0,82744.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1743774942118,0.4616407,82745.0,82744.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1743774942322,0.3407416,82745.0,82744.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1743774942911,0.4616414,82745.0,82744.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1743774943111,0.3407416,82745.0,82744.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1743774943716,0.3407416,82745.0,82744.0,0.2246606]
["bitfinex-derivatives","BTCF0:USTF0",1743774943905,0.3407416,82745.0,82744.0,0.2254606]
["bitfinex-derivatives","BTCF0:USTF0",1743774944317,0.3407416,82745.0,82744.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1743774944511,0.3407416,82745.0,82744.0,0.2254606]
["bitfinex-derivatives","BTCF0:USTF0",1743774944708,0.32913962,82758.0,82757.0,0.1208816]
["bitfinex-derivatives","BTCF0:USTF0",1743774945020,0.09877645,82758.0,82757.0,0.8424816]
["bitfinex-derivatives","BTCF0:USTF0",1743774945224,0.09797645,82758.0,82757.0,2.1326816]
["bitfinex-derivatives","BTCF0:USTF0",1743774945515,0.09608104,82771.0,82770.0,0.1208626]
["bitfinex-derivatives","BTCF0:USTF0",1743774945721,0.53478305,82784.0,82783.0,0.1208436]
["bitfinex-derivatives","BTCF0:USTF0",1743774946019,0.48877073,82784.0,82783.0,0.1208436]
["bitfinex-derivatives","BTCF0:USTF0",1743774946219,0.48877073,82784.0,82783.0,0.1218436]
["bitfinex-derivatives","BTCF0:USTF0",1743774946415,0.48877073,82784.0,82783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743774946416,0.281,82784.0,82783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743774946719,0.4018421,82784.0,82783.0,0.22726]
["bitfinex-derivatives","BTCF0:USTF0",1743774946913,0.281,82784.0,82783.0,0.3481036]
["bitfinex-derivatives","BTCF0:USTF0",1743774947108,0.281,82784.0,82783.0,0.22726]
["bitfinex-derivatives","BTCF0:USTF0",1743774947315,0.281,82784.0,82783.0,0.36440458]
["bitfinex-derivatives","BTCF0:USTF0",1743774948021,0.281,82784.0,82783.0,0.24356098]
["bitfinex-derivatives","BTCF0:USTF0",1743774948920,0.281,82784.0,82783.0,0.25261202]
["bitfinex-derivatives","BTCF0:USTF0",1743774949427,0.281,82784.0,82783.0,0.37345562]
["bitfinex-derivatives","BTCF0:USTF0",1743774949614,0.281,82784.0,82783.0,0.25261202]
["bitfinex-derivatives","BTCF0:USTF0",1743774950016,0.281,82784.0,82783.0,0.37345562]
["bitfinex-derivatives","BTCF0:USTF0",1743774950613,0.4018421,82784.0,82783.0,0.02635202]
["bitfinex-derivatives","BTCF0:USTF0",1743774950821,0.281,82784.0,82783.0,0.02535202]
["bitfinex-derivatives","BTCF0:USTF0",1743774951025,0.4105,82784.0,82783.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1743774951519,0.533,82784.0,82783.0,0.2255636]
["bitfinex-derivatives","BTCF0:USTF0",1743774951922,0.533,82784.0,82783.0,0.23532]
["bitfinex-derivatives","BTCF0:USTF0",1743774952117,0.533,82784.0,82769.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1743774952318,0.533,82784.0,82775.0,0.07737127]
["bitfinex-derivatives","BTCF0:USTF0",1743774952520,0.533,82784.0,82775.0,0.01794387]
["bitfinex-derivatives","BTCF0:USTF0",1743774952722,0.533,82784.0,82776.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743774953022,0.533,82784.0,82779.0,0.1208482]
["bitfinex-derivatives","BTCF0:USTF0",1743774953223,0.120848,82780.0,82779.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743774953421,0.400848,82780.0,82776.0,0.13987691]
["bitfinex-derivatives","BTCF0:USTF0",1743774953621,0.252,82779.0,82776.0,0.13113071]
["bitfinex-derivatives","BTCF0:USTF0",1743774953817,0.532,82779.0,82777.0,0.1208518]
["bitfinex-derivatives","BTCF0:USTF0",1743774954017,0.532,82779.0,82778.0,0.1208509]
["bitfinex-derivatives","BTCF0:USTF0",1743774954219,0.532,82779.0,82778.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743774954524,0.6528494,82779.0,82778.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743774954820,0.6528494,82779.0,82775.0,0.12066387]
["bitfinex-derivatives","BTCF0:USTF0",1743774954821,0.1208538,82776.0,82775.0,0.12066387]
["bitfinex-derivatives","BTCF0:USTF0",1743774955122,0.7516538,82776.0,82775.0,0.01802387]
["bitfinex-derivatives","BTCF0:USTF0",1743774955517,0.6308,82776.0,82775.0,0.12211653]
["bitfinex-derivatives","BTCF0:USTF0",1743774955717,0.27108,82776.0,82775.0,0.12103653]
["bitfinex-derivatives","BTCF0:USTF0",1743774955928,0.52468,82776.0,82775.0,0.12103653]
["bitfinex-derivatives","BTCF0:USTF0",1743774956126,0.52468,82776.0,82775.0,0.13021299]
["bitfinex-derivatives","BTCF0:USTF0",1743774956321,0.5236,82776.0,82775.0,0.13021299]
["bitfinex-derivatives","BTCF0:USTF0",1743774956620,0.5236,82776.0,82775.0,0.02637169]
["bitfinex-derivatives","BTCF0:USTF0",1743774956621,0.6444538,82776.0,82775.0,0.02637169]
["bitfinex-derivatives","BTCF0:USTF0",1743774957516,0.3969,82776.0,82775.0,0.14722699]
["bitfinex-derivatives","BTCF0:USTF0",1743774957822,0.39698,82776.0,82775.0,0.14722699]
["bitfinex-derivatives","BTCF0:USTF0",1743774958013,0.39698,82776.0,82775.0,0.27912699]
["bitfinex-derivatives","BTCF0:USTF0",1743774958217,0.39698,82776.0,82775.0,0.40152699]
["bitfinex-derivatives","BTCF0:USTF0",1743774958535,0.39698,82776.0,82775.0,0.41803935]
["bitfinex-derivatives","BTCF0:USTF0",1743774958823,0.39698,82776.0,82775.0,0.04288405]
["bitfinex-derivatives","BTCF0:USTF0",1743774959027,0.39698,82776.0,82775.0,0.02637169]
["bitfinex-derivatives","BTCF0:USTF0",1743774959234,0.51738,82776.0,82775.0,0.13009169]
["bitfinex-derivatives","BTCF0:USTF0",1743774959420,0.6382338,82776.0,82775.0,0.13009169]
["bitfinex-derivatives","BTCF0:USTF0",1743774959826,0.51738,82776.0,82775.0,0.13009169]
["bitfinex-derivatives","BTCF0:USTF0",1743774960629,0.39698,82776.0,82775.0,0.25094699]
["bitfinex-derivatives","BTCF0:USTF0",1743774960827,0.39798,82776.0,82775.0,0.37504699]
["bitfinex-derivatives","BTCF0:USTF0",1743774961029,0.5188338,82776.0,82775.0,0.13109169]
["bitfinex-derivatives","BTCF0:USTF0",1743774961330,0.39798,82776.0,82775.0,0.13009169]
["bitfinex-derivatives","BTCF0:USTF0",1743774961632,0.5188338,82776.0,82775.0,0.02737169]
["bitfinex-derivatives","BTCF0:USTF0",1743774961934,0.5188338,82776.0,82775.0,0.00919551]
["bitfinex-derivatives","BTCF0:USTF0",1743774962119,0.6412338,82776.0,82775.0,0.00919551]
["bitfinex-derivatives","BTCF0:USTF0",1743774962324,0.0604287,82774.0,82753.0,0.2245662]
["bitfinex-derivatives","BTCF0:USTF0",1743774962516,0.3608,82761.0,82754.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743774962713,0.2555,82760.0,82755.0,0.1208839]
["bitfinex-derivatives","BTCF0:USTF0",1743774962915,0.52622,82760.0,82758.0,0.1208795]
["bitfinex-derivatives","BTCF0:USTF0",1743774963117,0.40382,82760.0,82759.0,0.1208786]
["bitfinex-derivatives","BTCF0:USTF0",1743774963320,0.4039,82760.0,82759.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743774963523,0.5356,82760.0,82759.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743774963727,0.5356,82760.0,82758.0,0.1208796]
["bitfinex-derivatives","BTCF0:USTF0",1743774964026,0.5356,82760.0,82758.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743774964228,0.5356,82760.0,82755.0,0.11272222]
["bitfinex-derivatives","BTCF0:USTF0",1743774964534,0.5356,82760.0,82755.0,0.11344222]
["bitfinex-derivatives","BTCF0:USTF0",1743774964831,0.5356,82760.0,82755.0,0.00976222]
["bitfinex-derivatives","BTCF0:USTF0",1743774965222,0.5960386,82760.0,82755.0,0.00976222]
["bitfinex-derivatives","BTCF0:USTF0",1743774965423,0.1208809,82758.0,82755.0,0.00976222]
["bitfinex-derivatives","BTCF0:USTF0",1743774965623,0.2625,82757.0,82755.0,0.13064542]
["bitfinex-derivatives","BTCF0:USTF0",1743774965927,0.54322,82757.0,82756.0,0.120883]
["bitfinex-derivatives","BTCF0:USTF0",1743774966126,0.54322,82757.0,82756.0,0.121603]
["bitfinex-derivatives","BTCF0:USTF0",1743774966326,0.41152,82757.0,82756.0,0.121603]
["bitfinex-derivatives","BTCF0:USTF0",1743774966525,0.41152,82757.0,82756.0,0.251603]
["bitfinex-derivatives","BTCF0:USTF0",1743774967252,0.27036231,82757.0,82756.0,2.262403]
["bitfinex-derivatives","BTCF0:USTF0",1743774967527,0.11316207,82769.0,82765.0,0.1208698]
["bitfinex-derivatives","BTCF0:USTF0",1743774967730,0.39404208,82769.0,82766.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743774967932,0.28096001,82769.0,82768.0,0.4816655]
["bitfinex-derivatives","BTCF0:USTF0",1743774968118,0.28096001,82769.0,82768.0,0.1218255]
["bitfinex-derivatives","BTCF0:USTF0",1743774968325,0.28096001,82769.0,82768.0,0.7430255]
["bitfinex-derivatives","BTCF0:USTF0",1743774968533,0.28096001,82769.0,82768.0,0.75938354]
["bitfinex-derivatives","BTCF0:USTF0",1743774968745,0.28096001,82769.0,82768.0,0.90938354]
["bitfinex-derivatives","BTCF0:USTF0",1743774969025,0.24825001,82769.0,82768.0,0.92611646]
["bitfinex-derivatives","BTCF0:USTF0",1743774969228,0.20270708,82775.0,82774.0,0.1208567]
["bitfinex-derivatives","BTCF0:USTF0",1743774969432,0.00018123,82777.0,82776.0,0.1208538]
["bitfinex-derivatives","BTCF0:USTF0",1743774969632,0.2361939,82787.0,82786.0,0.1208392]
["bitfinex-derivatives","BTCF0:USTF0",1743774969826,0.50739391,82787.0,82786.0,0.75325212]
["bitfinex-derivatives","BTCF0:USTF0",1743774970334,0.36700021,82787.0,82786.0,2.25325212]
["bitfinex-derivatives","BTCF0:USTF0",1743774970522,0.182464,82787.0,82786.0,2.25325212]
["bitfinex-derivatives","BTCF0:USTF0",1743774970720,0.01016419,82793.0,82792.0,0.1208305]
["bitfinex-derivatives","BTCF0:USTF0",1743774970920,0.00068123,82795.0,82794.0,0.1208275]
["bitfinex-derivatives","BTCF0:USTF0",1743774971122,0.01,82795.0,82794.0,0.13916042]
["bitfinex-derivatives","BTCF0:USTF0",1743774971334,0.00324242,82808.0,82807.0,0.1208086]
["bitfinex-derivatives","BTCF0:USTF0",1743774971535,0.06678534,82814.0,82813.0,0.1207998]
["bitfinex-derivatives","BTCF0:USTF0",1743774971728,0.08678534,82814.0,82813.0,0.13909272]
["bitfinex-derivatives","BTCF0:USTF0",1743774972031,0.02,82814.0,82813.0,1.78909272]
["bitfinex-derivatives","BTCF0:USTF0",1743774972223,0.02,82814.0,82813.0,1.80545076]
["bitfinex-derivatives","BTCF0:USTF0",1743774972635,0.02,82814.0,82813.0,1.8223695]
["bitfinex-derivatives","BTCF0:USTF0",1743774973328,0.24809683,82834.0,82833.0,0.1207707]
["bitfinex-derivatives","BTCF0:USTF0",1743774973522,0.06960262,82840.0,82839.0,0.120774]
["bitfinex-derivatives","BTCF0:USTF0",1743774973722,0.35910251,82853.0,82846.0,0.0603818]
["bitfinex-derivatives","BTCF0:USTF0",1743774973928,0.15,82866.0,82863.0,0.0603695]
["bitfinex-derivatives","BTCF0:USTF0",1743774974126,0.28,82866.0,82865.0,0.4815361]
["bitfinex-derivatives","BTCF0:USTF0",1743774974325,0.28,82866.0,82865.0,0.5000653]
["bitfinex-derivatives","BTCF0:USTF0",1743774974534,0.28,82866.0,82865.0,0.7151361]
["bitfinex-derivatives","BTCF0:USTF0",1743774974747,0.28,82866.0,82865.0,2.2151361]
["bitfinex-derivatives","BTCF0:USTF0",1743774974927,0.28107168,82866.0,82865.0,1.75010188]
["bitfinex-derivatives","BTCF0:USTF0",1743774975131,0.28107168,82866.0,82865.0,2.03719602]
["bitfinex-derivatives","BTCF0:USTF0",1743774975634,0.18334351,82866.0,82865.0,2.16639602]
["bitfinex-derivatives","BTCF0:USTF0",1743774975820,0.14993034,82879.0,82866.0,0.0603673]
["bitfinex-derivatives","BTCF0:USTF0",1743774976023,0.27008,82879.0,82878.0,0.4815172]
["bitfinex-derivatives","BTCF0:USTF0",1743774976330,0.21458316,82879.0,82878.0,0.6331172]
["bitfinex-derivatives","BTCF0:USTF0",1743774976626,0.6028393,82981.0,82898.0,0.120688]
["bitfinex-derivatives","BTCF0:USTF0",1743774976627,8e-05,82910.0,82898.0,0.120688]
["bitfinex-derivatives","BTCF0:USTF0",1743774976828,0.1305,82899.0,82898.0,0.224288]
["bitfinex-derivatives","BTCF0:USTF0",1743774977228,0.1305,82899.0,82898.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743774977427,0.2556,82899.0,82898.0,0.225928]
["bitfinex-derivatives","BTCF0:USTF0",1743774977627,0.2556,82899.0,82898.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743774977826,0.2556,82899.0,82898.0,0.224288]
["bitfinex-derivatives","BTCF0:USTF0",1743774978030,0.2556,82899.0,82886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774978031,0.1206982,82891.0,82869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774978228,0.28,82891.0,82884.0,0.1207084]
["bitfinex-derivatives","BTCF0:USTF0",1743774978435,0.28,82891.0,82875.0,0.28835511]
["bitfinex-derivatives","BTCF0:USTF0",1743774978636,0.3608,82876.0,82875.0,0.28835511]
["bitfinex-derivatives","BTCF0:USTF0",1743774978832,0.7715201,82876.0,82875.0,0.28835511]
["bitfinex-derivatives","BTCF0:USTF0",1743774979039,0.1207317,82868.0,82867.0,0.35848529]
["bitfinex-derivatives","BTCF0:USTF0",1743774979235,0.23,82868.0,82867.0,0.47921849]
["bitfinex-derivatives","BTCF0:USTF0",1743774979929,0.23,82868.0,82867.0,0.72521849]
["bitfinex-derivatives","BTCF0:USTF0",1743774980235,0.23,82868.0,82867.0,0.82877849]
["bitfinex-derivatives","BTCF0:USTF0",1743774980732,0.23,82868.0,82867.0,0.4702932]
["bitfinex-derivatives","BTCF0:USTF0",1743774980927,0.19899807,82881.0,82880.0,0.1207142]
["bitfinex-derivatives","BTCF0:USTF0",1743774981130,8e-05,82882.0,82881.0,0.2414249]
["bitfinex-derivatives","BTCF0:USTF0",1743774981333,8e-05,82882.0,82881.0,0.4874249]
["bitfinex-derivatives","BTCF0:USTF0",1743774981334,0.25,82882.0,82881.0,0.4874249]
["bitfinex-derivatives","BTCF0:USTF0",1743774982131,0.25,82882.0,82881.0,0.6389849]
["bitfinex-derivatives","BTCF0:USTF0",1743774982833,0.25,82882.0,82881.0,0.65567024]
["bitfinex-derivatives","BTCF0:USTF0",1743774983038,0.25,82882.0,82881.0,0.50567024]
["bitfinex-derivatives","BTCF0:USTF0",1743774983435,0.25,82882.0,82881.0,0.4889849]
["bitfinex-derivatives","BTCF0:USTF0",1743774983641,0.25,82882.0,82881.0,1.9889849]
["bitfinex-derivatives","BTCF0:USTF0",1743774984038,0.25,82882.0,82881.0,2.1389849]
["bitfinex-derivatives","BTCF0:USTF0",1743774984341,0.39,82895.0,82894.0,0.1206939]
["bitfinex-derivatives","BTCF0:USTF0",1743774984545,0.206,82895.0,82894.0,0.2242539]
["bitfinex-derivatives","BTCF0:USTF0",1743774984744,0.206,82895.0,82894.0,0.2258139]
["bitfinex-derivatives","BTCF0:USTF0",1743774984939,0.206,82895.0,82894.0,0.5866139]
["bitfinex-derivatives","BTCF0:USTF0",1743774985238,0.08,82895.0,82894.0,0.7366139]
["bitfinex-derivatives","BTCF0:USTF0",1743774985435,0.0346034,82900.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1743774985641,0.1805309,82900.0,82899.0,0.1222466]
["bitfinex-derivatives","BTCF0:USTF0",1743774985830,0.1805309,82900.0,82899.0,0.2722466]
["bitfinex-derivatives","BTCF0:USTF0",1743774986031,0.1805309,82900.0,82899.0,2.03014125]
["bitfinex-derivatives","BTCF0:USTF0",1743774986236,0.12015471,82900.0,82899.0,2.04755303]
["bitfinex-derivatives","BTCF0:USTF0",1743774986433,0.12015471,82900.0,82899.0,2.03014125]
["bitfinex-derivatives","BTCF0:USTF0",1743774986644,0.05977852,82900.0,82899.0,2.03014125]
["bitfinex-derivatives","BTCF0:USTF0",1743774986941,8e-05,82906.0,82905.0,0.1206778]
["bitfinex-derivatives","BTCF0:USTF0",1743774987241,0.094306,82906.0,82905.0,0.1222378]
["bitfinex-derivatives","BTCF0:USTF0",1743774987449,0.3608,82964.0,82950.0,0.1206124]
["bitfinex-derivatives","BTCF0:USTF0",1743774987746,0.1278,82952.0,82950.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1743774988133,0.0305,82951.0,82950.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1743774988332,0.03058,82951.0,82950.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1743774988539,0.03213315,82951.0,82950.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1743774988733,0.15613315,82951.0,82950.0,0.2257324]
["bitfinex-derivatives","BTCF0:USTF0",1743774989044,0.15613315,82951.0,82950.0,1.7257324]
["bitfinex-derivatives","BTCF0:USTF0",1743774989241,0.15678489,82951.0,82950.0,2.0865324]
["bitfinex-derivatives","BTCF0:USTF0",1743774989434,0.15678489,82951.0,82950.0,2.10329797]
["bitfinex-derivatives","BTCF0:USTF0",1743774989636,0.15678489,82951.0,82950.0,1.98268557]
["bitfinex-derivatives","BTCF0:USTF0",1743774989848,0.15678489,82951.0,82950.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1743774990038,0.15678489,82951.0,82942.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1743774990039,0.1206226,82943.0,82942.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1743774990348,0.1206226,82943.0,82915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774990349,0.61308489,82943.0,82915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743774990542,0.3608,82916.0,82915.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743774990741,0.6108,82916.0,82915.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743774990946,0.6108,82916.0,82906.0,0.79792068]
["bitfinex-derivatives","BTCF0:USTF0",1743774991138,0.2523,82915.0,82906.0,0.81611205]
["bitfinex-derivatives","BTCF0:USTF0",1743774991334,0.00228489,82911.0,82906.0,0.93678735]
["bitfinex-derivatives","BTCF0:USTF0",1743774991538,0.27228489,82911.0,82910.0,0.1206706]
["bitfinex-derivatives","BTCF0:USTF0",1743774991742,0.27228489,82911.0,82910.0,0.1223106]
["bitfinex-derivatives","BTCF0:USTF0",1743774992344,0.27228489,82911.0,82910.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743774992643,0.27228489,82911.0,82910.0,0.1223106]
["bitfinex-derivatives","BTCF0:USTF0",1743774992846,0.27228489,82911.0,82910.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743774992847,0.63308489,82911.0,82910.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743774993345,0.63308489,82911.0,82910.0,0.1223106]
["bitfinex-derivatives","BTCF0:USTF0",1743774993346,0.27228489,82911.0,82910.0,0.1223106]
["bitfinex-derivatives","BTCF0:USTF0",1743774993945,0.27228489,82911.0,82904.0,0.0603395]
["bitfinex-derivatives","BTCF0:USTF0",1743774993946,0.78308489,82911.0,82880.0,0.33420396]
["bitfinex-derivatives","BTCF0:USTF0",1743774994245,0.3608,82904.0,82890.0,0.1206983]
["bitfinex-derivatives","BTCF0:USTF0",1743774994439,0.3608,82896.0,82886.0,0.1207048]
["bitfinex-derivatives","BTCF0:USTF0",1743774994641,0.3608,82889.0,82886.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743774994845,0.3608,82889.0,82881.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743774994846,0.1269,82888.0,82887.0,0.1207041]
["bitfinex-derivatives","BTCF0:USTF0",1743774995052,0.4069,82888.0,82887.0,0.1214641]
["bitfinex-derivatives","BTCF0:USTF0",1743774995240,0.40918489,82888.0,82887.0,0.13890484]
["bitfinex-derivatives","BTCF0:USTF0",1743774995649,0.40918489,82888.0,82887.0,0.15718125]
["bitfinex-derivatives","BTCF0:USTF0",1743774995948,0.14135726,82888.0,82887.0,0.51798125]
["bitfinex-derivatives","BTCF0:USTF0",1743774996136,0.13877637,82888.0,82887.0,0.62146125]
["bitfinex-derivatives","BTCF0:USTF0",1743774996342,0.13877637,82888.0,82887.0,1.10226125]
["bitfinex-derivatives","BTCF0:USTF0",1743774996651,0.00018089,82896.0,82895.0,0.1206924]
["bitfinex-derivatives","BTCF0:USTF0",1743774996850,0.06094089,82896.0,82895.0,0.37983641]
["bitfinex-derivatives","BTCF0:USTF0",1743774997044,0.06094089,82896.0,82895.0,1.87983641]
["bitfinex-derivatives","BTCF0:USTF0",1743774997255,0.06018089,82896.0,82895.0,1.63972881]
["bitfinex-derivatives","BTCF0:USTF0",1743774997445,0.06094089,82896.0,82895.0,1.51903641]
["bitfinex-derivatives","BTCF0:USTF0",1743774997744,0.06094089,82896.0,82895.0,1.53647715]
["bitfinex-derivatives","BTCF0:USTF0",1743774997951,0.06094089,82896.0,82895.0,0.03647715]
["bitfinex-derivatives","BTCF0:USTF0",1743774998247,0.21094089,82896.0,82879.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1743774998452,0.21094089,82896.0,82886.0,0.1207055]
["bitfinex-derivatives","BTCF0:USTF0",1743774998453,0.3608,82887.0,82886.0,0.1207055]
["bitfinex-derivatives","BTCF0:USTF0",1743774998750,0.6308,82887.0,82886.0,0.1213455]
["bitfinex-derivatives","BTCF0:USTF0",1743774999048,0.63152,82887.0,82886.0,0.1213455]
["bitfinex-derivatives","BTCF0:USTF0",1743774999236,0.27072,82887.0,82886.0,0.1213455]
["bitfinex-derivatives","BTCF0:USTF0",1743774999552,0.27,82887.0,82886.0,0.1213455]
["bitfinex-derivatives","BTCF0:USTF0",1743775000442,0.27,82887.0,82886.0,0.2248255]
["bitfinex-derivatives","BTCF0:USTF0",1743775000646,0.27,82887.0,82886.0,0.2478107]
["bitfinex-derivatives","BTCF0:USTF0",1743775001048,0.27084,82887.0,82886.0,0.2478107]
["bitfinex-derivatives","BTCF0:USTF0",1743775001244,0.27084,82887.0,82886.0,0.3695107]
["bitfinex-derivatives","BTCF0:USTF0",1743775001552,0.27084,82887.0,82886.0,0.2478107]
["bitfinex-derivatives","BTCF0:USTF0",1743775001743,0.27,82887.0,82886.0,0.23382668]
["bitfinex-derivatives","BTCF0:USTF0",1743775001945,0.01640671,82887.0,82886.0,1.16031611]
["bitfinex-derivatives","BTCF0:USTF0",1743775002142,1e-08,82893.0,82892.0,0.1206968]
["bitfinex-derivatives","BTCF0:USTF0",1743775002442,0.27,82906.0,82899.0,0.0603426]
["bitfinex-derivatives","BTCF0:USTF0",1743775002649,0.2,82919.0,82918.0,0.1206589]
["bitfinex-derivatives","BTCF0:USTF0",1743775002846,0.25084,82919.0,82918.0,0.23884981]
["bitfinex-derivatives","BTCF0:USTF0",1743775003051,0.25084,82919.0,82918.0,1.73884981]
["bitfinex-derivatives","BTCF0:USTF0",1743775003251,0.25,82919.0,82918.0,1.73884981]
["bitfinex-derivatives","BTCF0:USTF0",1743775003454,0.25,82919.0,82918.0,1.51471091]
["bitfinex-derivatives","BTCF0:USTF0",1743775003657,0.25084,82919.0,82918.0,2.09964981]
["bitfinex-derivatives","BTCF0:USTF0",1743775003842,0.25,82919.0,82918.0,2.09964981]
["bitfinex-derivatives","BTCF0:USTF0",1743775004246,0.25,82919.0,82918.0,2.35664981]
["bitfinex-derivatives","BTCF0:USTF0",1743775004445,0.25,82919.0,82918.0,2.97888187]
["bitfinex-derivatives","BTCF0:USTF0",1743775004659,0.25,82919.0,82918.0,2.60122297]
["bitfinex-derivatives","BTCF0:USTF0",1743775004957,0.25,82919.0,82918.0,2.48375206]
["bitfinex-derivatives","BTCF0:USTF0",1743775005254,0.25072,82919.0,82918.0,1.11842513]
["bitfinex-derivatives","BTCF0:USTF0",1743775005555,0.25072,82919.0,82918.0,1.11842634]
["bitfinex-derivatives","BTCF0:USTF0",1743775005759,0.25072,82919.0,82918.0,2.61842634]
["bitfinex-derivatives","BTCF0:USTF0",1743775005960,0.25072,82919.0,82918.0,1.11842634]
["bitfinex-derivatives","BTCF0:USTF0",1743775006154,0.37372,82919.0,82918.0,1.11842634]
["bitfinex-derivatives","BTCF0:USTF0",1743775006451,0.25072,82919.0,82918.0,2.74572634]
["bitfinex-derivatives","BTCF0:USTF0",1743775006758,0.25,82919.0,82918.0,2.87302634]
["bitfinex-derivatives","BTCF0:USTF0",1743775007359,0.23561061,82919.0,82918.0,2.87302634]
["bitfinex-derivatives","BTCF0:USTF0",1743775007657,0.00018052,82927.0,82926.0,0.1206473]
["bitfinex-derivatives","BTCF0:USTF0",1743775007963,0.21090052,82927.0,82926.0,0.13533965]
["bitfinex-derivatives","BTCF0:USTF0",1743775008161,0.21061606,82927.0,82926.0,0.13533965]
["bitfinex-derivatives","BTCF0:USTF0",1743775008458,0.21061606,82927.0,82926.0,0.01469235]
["bitfinex-derivatives","BTCF0:USTF0",1743775008646,0.48126186,82927.0,82926.0,0.01405235]
["bitfinex-derivatives","BTCF0:USTF0",1743775008851,0.1206575,82919.0,82918.0,0.98303206]
["bitfinex-derivatives","BTCF0:USTF0",1743775009159,0.1206691,82911.0,82910.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1743775009353,0.1206691,82911.0,82891.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1743775009354,0.61172,82911.0,82891.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1743775009554,0.12677816,82910.0,82895.0,0.1206917]
["bitfinex-derivatives","BTCF0:USTF0",1743775009755,0.37773817,82910.0,82895.0,0.1206917]
["bitfinex-derivatives","BTCF0:USTF0",1743775009953,0.3608,82903.0,82895.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743775010154,0.27092,82903.0,82897.0,0.1206887]
["bitfinex-derivatives","BTCF0:USTF0",1743775010355,0.27092,82903.0,82901.0,0.120683]
["bitfinex-derivatives","BTCF0:USTF0",1743775010550,0.27092,82903.0,82902.0,0.13742821]
["bitfinex-derivatives","BTCF0:USTF0",1743775010755,0.5416008,82903.0,82902.0,0.01738601]
["bitfinex-derivatives","BTCF0:USTF0",1743775011054,0.1206924,82895.0,82894.0,0.50349018]
["bitfinex-derivatives","BTCF0:USTF0",1743775011246,0.24,82895.0,82894.0,0.50413018]
["bitfinex-derivatives","BTCF0:USTF0",1743775011459,0.5106924,82895.0,82894.0,0.50413018]
["bitfinex-derivatives","BTCF0:USTF0",1743775011656,0.391,82895.0,82894.0,0.50413018]
["bitfinex-derivatives","BTCF0:USTF0",1743775011956,0.241,82895.0,82894.0,0.98562408]
["bitfinex-derivatives","BTCF0:USTF0",1743775012161,0.24,82895.0,82894.0,0.98562408]
["bitfinex-derivatives","BTCF0:USTF0",1743775012456,0.24,82895.0,82894.0,0.99471256]
["bitfinex-derivatives","BTCF0:USTF0",1743775012658,0.24,82895.0,82894.0,0.87401866]
["bitfinex-derivatives","BTCF0:USTF0",1743775012865,0.24,82895.0,82894.0,0.51321866]
["bitfinex-derivatives","BTCF0:USTF0",1743775013055,0.24,82895.0,82894.0,0.63391256]
["bitfinex-derivatives","BTCF0:USTF0",1743775013356,0.24,82895.0,82894.0,0.98562408]
["bitfinex-derivatives","BTCF0:USTF0",1743775013565,0.24,82895.0,82894.0,1.11432408]
["bitfinex-derivatives","BTCF0:USTF0",1743775013761,0.24,82895.0,82894.0,0.2500339]
["bitfinex-derivatives","BTCF0:USTF0",1743775014056,0.24092,82895.0,82894.0,0.4821339]
["bitfinex-derivatives","BTCF0:USTF0",1743775014250,0.24092,82895.0,82894.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775014454,0.24092,82895.0,82892.0,0.10366089]
["bitfinex-derivatives","BTCF0:USTF0",1743775014455,0.24092,82895.0,82892.0,0.22435769]
["bitfinex-derivatives","BTCF0:USTF0",1743775014661,0.2531,82894.0,82892.0,0.10430089]
["bitfinex-derivatives","BTCF0:USTF0",1743775014959,0.1206953,82893.0,82892.0,0.00082089]
["bitfinex-derivatives","BTCF0:USTF0",1743775015160,0.26092,82893.0,82892.0,0.36162089]
["bitfinex-derivatives","BTCF0:USTF0",1743775015361,0.50902,82893.0,82892.0,0.36162089]
["bitfinex-derivatives","BTCF0:USTF0",1743775015568,0.50902,82893.0,82892.0,1.98259769]
["bitfinex-derivatives","BTCF0:USTF0",1743775015753,0.5081,82893.0,82892.0,1.62179769]
["bitfinex-derivatives","BTCF0:USTF0",1743775015952,0.5081,82893.0,82892.0,2.10439769]
["bitfinex-derivatives","BTCF0:USTF0",1743775016557,0.5081,82893.0,82892.0,0.36190089]
["bitfinex-derivatives","BTCF0:USTF0",1743775016867,0.50902,82893.0,82892.0,0.36190089]
["bitfinex-derivatives","BTCF0:USTF0",1743775017056,0.26092,82893.0,82892.0,0.48259769]
["bitfinex-derivatives","BTCF0:USTF0",1743775017254,0.1829285,82920.0,82892.0,0.48259769]
["bitfinex-derivatives","BTCF0:USTF0",1743775017567,0.4163,83011.0,82981.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1743775017753,0.01596682,83019.0,82991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775018066,0.14856058,83041.0,83018.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743775018258,0.14856058,83041.0,83035.0,0.0602444]
["bitfinex-derivatives","BTCF0:USTF0",1743775018460,0.14856058,83041.0,83035.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1743775018664,0.19856058,83041.0,83036.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743775018867,0.19948058,83041.0,83036.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743775019166,0.19856058,83041.0,83036.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743775019361,0.34856058,83041.0,83035.0,0.01578169]
["bitfinex-derivatives","BTCF0:USTF0",1743775019557,0.19856058,83041.0,83034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775019954,0.19856058,83041.0,83035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775020261,0.05,83041.0,83035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775020459,0.05,83041.0,83040.0,0.1204817]
["bitfinex-derivatives","BTCF0:USTF0",1743775020867,0.05,83041.0,83037.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1743775021067,0.05,83041.0,83037.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743775021563,0.05,83041.0,83037.0,0.1204859]
["bitfinex-derivatives","BTCF0:USTF0",1743775021862,0.1314,83040.0,83035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775022057,0.3614,83040.0,83035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775022257,0.5716414,83040.0,83035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775022460,0.5114,83040.0,83035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775022659,0.0898,83039.0,83035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775022960,0.28,83039.0,83038.0,0.1204846]
["bitfinex-derivatives","BTCF0:USTF0",1743775023163,0.37,83052.0,83047.0,0.1204707]
["bitfinex-derivatives","BTCF0:USTF0",1743775023365,8e-05,83051.0,83048.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743775023666,0.05,83051.0,83050.0,0.8420671]
["bitfinex-derivatives","BTCF0:USTF0",1743775023860,0.05,83051.0,83050.0,0.8427871]
["bitfinex-derivatives","BTCF0:USTF0",1743775024056,0.05,83051.0,83050.0,0.48752]
["bitfinex-derivatives","BTCF0:USTF0",1743775024253,0.05,83051.0,83050.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743775024456,0.05092,83051.0,83050.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743775025065,0.3213857,83051.0,83050.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743775025265,0.5375857,83051.0,83050.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743775025452,0.5375857,83051.0,83050.0,0.4819871]
["bitfinex-derivatives","BTCF0:USTF0",1743775025453,0.17742,83051.0,83050.0,0.4819871]
["bitfinex-derivatives","BTCF0:USTF0",1743775025865,0.17742,83051.0,83050.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743775026065,0.23092278,83051.0,83050.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743775026360,0.23092278,83051.0,83041.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743775026361,0.1204788,83042.0,83041.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743775026551,0.26,83042.0,83041.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743775027165,0.3804788,83042.0,83041.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743775027663,0.26,83042.0,83041.0,0.12066084]
["bitfinex-derivatives","BTCF0:USTF0",1743775027857,0.26,83042.0,83041.0,0.33251741]
["bitfinex-derivatives","BTCF0:USTF0",1743775028258,0.00686425,83042.0,83041.0,0.33251741]
["bitfinex-derivatives","BTCF0:USTF0",1743775028459,0.00686425,83042.0,83041.0,0.45611741]
["bitfinex-derivatives","BTCF0:USTF0",1743775028859,0.6512788,83042.0,83041.0,0.21203721]
["bitfinex-derivatives","BTCF0:USTF0",1743775029060,0.4404788,83042.0,83041.0,0.21203721]
["bitfinex-derivatives","BTCF0:USTF0",1743775029268,0.1204991,83028.0,83027.0,0.35977932]
["bitfinex-derivatives","BTCF0:USTF0",1743775029467,0.1204991,83028.0,83021.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743775029468,0.1205078,83022.0,83021.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743775029777,0.1205325,83005.0,83004.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743775029957,0.27,83005.0,83004.0,0.2430339]
["bitfinex-derivatives","BTCF0:USTF0",1743775030261,0.1066,83027.0,83023.0,0.1205055]
["bitfinex-derivatives","BTCF0:USTF0",1743775030465,0.17076,83027.0,83026.0,0.120502]
["bitfinex-derivatives","BTCF0:USTF0",1743775030654,0.17,83027.0,83026.0,0.121262]
["bitfinex-derivatives","BTCF0:USTF0",1743775031171,0.17,83027.0,83026.0,0.482062]
["bitfinex-derivatives","BTCF0:USTF0",1743775031362,0.03105409,83027.0,83026.0,0.482062]
["bitfinex-derivatives","BTCF0:USTF0",1743775031561,0.03105409,83027.0,83026.0,0.591222]
["bitfinex-derivatives","BTCF0:USTF0",1743775031762,0.03105409,83027.0,83026.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1743775032068,0.15155459,83027.0,83026.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743775032269,0.15231459,83027.0,83026.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743775032770,0.03181409,83027.0,83026.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743775033169,0.15231459,83027.0,83026.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743775033470,0.30231459,83027.0,83026.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743775033655,0.1205121,83019.0,83018.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743775033974,0.3711921,83019.0,83018.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743775034265,0.5211921,83019.0,83018.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775034662,0.6109921,83019.0,83018.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775035162,0.4609921,83019.0,83018.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775035363,0.25068,83019.0,83018.0,0.12051364]
["bitfinex-derivatives","BTCF0:USTF0",1743775035560,0.25068,83019.0,83018.0,0.10976004]
["bitfinex-derivatives","BTCF0:USTF0",1743775035765,0.3711921,83019.0,83018.0,0.00064004]
["bitfinex-derivatives","BTCF0:USTF0",1743775035969,0.3711921,83019.0,83018.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775036269,0.3711921,83019.0,83018.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1743775036465,0.25068,83019.0,83018.0,0.36144004]
["bitfinex-derivatives","BTCF0:USTF0",1743775036774,0.3711921,83019.0,83018.0,0.36144004]
["bitfinex-derivatives","BTCF0:USTF0",1743775036969,0.25068,83019.0,83018.0,0.36144004]
["bitfinex-derivatives","BTCF0:USTF0",1743775037166,0.05088,83019.0,83018.0,0.48195364]
["bitfinex-derivatives","BTCF0:USTF0",1743775037470,8e-05,83027.0,83025.0,0.1205027]
["bitfinex-derivatives","BTCF0:USTF0",1743775037769,0.22154051,83027.0,83026.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743775037966,0.10104001,83027.0,83026.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1743775038169,0.1,83027.0,83026.0,0.249962]
["bitfinex-derivatives","BTCF0:USTF0",1743775038562,0.1,83027.0,83026.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1743775038869,0.2205005,83027.0,83026.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1743775039059,0.22146051,83027.0,83026.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1743775039570,0.1205121,83019.0,83018.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775039772,0.3911521,83019.0,83018.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775039973,0.1205383,83001.0,83000.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743775040274,0.4013383,83001.0,83000.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1743775040459,0.4013383,83001.0,83000.0,0.25294]
["bitfinex-derivatives","BTCF0:USTF0",1743775040659,0.5513383,83001.0,83000.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775040864,0.1205484,82994.0,82993.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743775041059,0.3616284,82994.0,82993.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1743775041261,0.3616284,82994.0,82993.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743775041658,0.3616284,82994.0,82982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775041659,0.0602787,82988.0,82982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775041859,0.24108,82988.0,82987.0,0.1205586]
["bitfinex-derivatives","BTCF0:USTF0",1743775042060,0.3616371,82988.0,82987.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775042661,0.24108,82988.0,82987.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775042868,0.5116371,82988.0,82987.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775043073,0.5116371,82988.0,82984.0,0.00060252]
["bitfinex-derivatives","BTCF0:USTF0",1743775043074,0.75188,82988.0,82963.0,0.01568593]
["bitfinex-derivatives","BTCF0:USTF0",1743775043265,0.1205906,82965.0,82964.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743775043567,0.3917506,82965.0,82964.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743775043767,0.1205993,82959.0,82949.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1743775044070,0.4117593,82959.0,82949.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1743775044261,0.1206124,82950.0,82949.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743775044458,0.1206313,82937.0,82936.0,0.2826282]
["bitfinex-derivatives","BTCF0:USTF0",1743775044664,0.28136,82937.0,82936.0,0.2833482]
["bitfinex-derivatives","BTCF0:USTF0",1743775044967,0.237,82949.0,82936.0,0.2833482]
["bitfinex-derivatives","BTCF0:USTF0",1743775044968,0.41,82950.0,82949.0,0.1206138]
["bitfinex-derivatives","BTCF0:USTF0",1743775045158,0.03096001,82950.0,82949.0,0.5928538]
["bitfinex-derivatives","BTCF0:USTF0",1743775045361,0.03,82950.0,82949.0,0.5928538]
["bitfinex-derivatives","BTCF0:USTF0",1743775045763,0.00018075,82958.0,82949.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1743775045963,8e-05,82967.0,82957.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743775046261,0.1206124,82950.0,82949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775046466,0.36157241,82950.0,82949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775046662,0.24096001,82950.0,82949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775046861,0.24096001,82950.0,82949.0,0.4814138]
["bitfinex-derivatives","BTCF0:USTF0",1743775047266,0.24096001,82950.0,82949.0,0.5926938]
["bitfinex-derivatives","BTCF0:USTF0",1743775047468,0.24096001,82950.0,82949.0,2.0926938]
["bitfinex-derivatives","BTCF0:USTF0",1743775047761,0.24,82950.0,82949.0,2.0925738]
["bitfinex-derivatives","BTCF0:USTF0",1743775048162,0.00018075,82958.0,82957.0,0.1206022]
["bitfinex-derivatives","BTCF0:USTF0",1743775048370,8e-05,82969.0,82968.0,0.1205862]
["bitfinex-derivatives","BTCF0:USTF0",1743775048674,0.08096001,82969.0,82968.0,0.47196]
["bitfinex-derivatives","BTCF0:USTF0",1743775048878,0.08,82969.0,82968.0,0.5925462]
["bitfinex-derivatives","BTCF0:USTF0",1743775049067,0.08,82969.0,82968.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1743775049264,0.08,82969.0,82968.0,0.2317462]
["bitfinex-derivatives","BTCF0:USTF0",1743775049861,0.08,82969.0,82968.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1743775050073,0.08,82969.0,82968.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1743775050572,0.08,82969.0,82968.0,0.24273281]
["bitfinex-derivatives","BTCF0:USTF0",1743775050870,0.08,82969.0,82968.0,0.36331901]
["bitfinex-derivatives","BTCF0:USTF0",1743775052173,0.08,82969.0,82968.0,0.51331901]
["bitfinex-derivatives","BTCF0:USTF0",1743775052969,5e-08,82977.0,82976.0,0.1205746]
["bitfinex-derivatives","BTCF0:USTF0",1743775053164,0.32,82990.0,82989.0,0.1205557]
["bitfinex-derivatives","BTCF0:USTF0",1743775053482,0.1236,83021.0,82989.0,0.1205557]
["bitfinex-derivatives","BTCF0:USTF0",1743775053483,0.3605,83003.0,82991.0,0.1205528]
["bitfinex-derivatives","BTCF0:USTF0",1743775053773,0.10114,83003.0,83002.0,0.1205368]
["bitfinex-derivatives","BTCF0:USTF0",1743775053970,0.1005,83003.0,83002.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1743775054176,0.2210354,83003.0,83002.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775054475,0.2216754,83003.0,83002.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775054687,0.10114,83003.0,83002.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775054873,0.2216754,83003.0,83002.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775055178,0.120537,83002.0,82994.0,0.48152865]
["bitfinex-derivatives","BTCF0:USTF0",1743775055478,0.53182,83002.0,83001.0,0.4813383]
["bitfinex-derivatives","BTCF0:USTF0",1743775055682,0.27,83002.0,83001.0,0.4813383]
["bitfinex-derivatives","BTCF0:USTF0",1743775055975,0.27064,83002.0,83001.0,0.4819783]
["bitfinex-derivatives","BTCF0:USTF0",1743775056179,0.27,83002.0,83001.0,0.4819783]
["bitfinex-derivatives","BTCF0:USTF0",1743775056377,0.27064,83002.0,83001.0,0.4819783]
["bitfinex-derivatives","BTCF0:USTF0",1743775056569,0.27064,83002.0,83001.0,0.6319783]
["bitfinex-derivatives","BTCF0:USTF0",1743775056884,0.27,83002.0,83001.0,2.3826783]
["bitfinex-derivatives","BTCF0:USTF0",1743775057285,0.00017996,83011.0,83010.0,0.1205252]
["bitfinex-derivatives","BTCF0:USTF0",1743775057580,0.00017996,83011.0,83010.0,0.5934852]
["bitfinex-derivatives","BTCF0:USTF0",1743775057581,0.10081996,83011.0,83010.0,0.5934852]
["bitfinex-derivatives","BTCF0:USTF0",1743775057779,0.10017996,83011.0,83010.0,0.5934852]
["bitfinex-derivatives","BTCF0:USTF0",1743775058978,0.3608,83070.0,83054.0,0.1204613]
["bitfinex-derivatives","BTCF0:USTF0",1743775059169,0.3608,83070.0,83054.0,0.5931413]
["bitfinex-derivatives","BTCF0:USTF0",1743775059170,0.1905,83055.0,83054.0,0.5931413]
["bitfinex-derivatives","BTCF0:USTF0",1743775059366,0.19114,83055.0,83054.0,0.5937813]
["bitfinex-derivatives","BTCF0:USTF0",1743775059971,0.19114,83055.0,83054.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1743775060166,0.19114,83055.0,83054.0,0.5937813]
["bitfinex-derivatives","BTCF0:USTF0",1743775060676,0.19114,83055.0,83054.0,2.1234813]
["bitfinex-derivatives","BTCF0:USTF0",1743775060874,0.1905,83055.0,83054.0,2.1234813]
["bitfinex-derivatives","BTCF0:USTF0",1743775061077,0.1905,83055.0,83054.0,2.0937813]
["bitfinex-derivatives","BTCF0:USTF0",1743775061770,0.1905,83055.0,83054.0,2.10661017]
["bitfinex-derivatives","BTCF0:USTF0",1743775061981,0.1905,83055.0,83054.0,2.22991017]
["bitfinex-derivatives","BTCF0:USTF0",1743775062177,0.1905,83055.0,83054.0,2.25961017]
["bitfinex-derivatives","BTCF0:USTF0",1743775062379,0.37,83068.0,83067.0,0.1204425]
["bitfinex-derivatives","BTCF0:USTF0",1743775062682,0.14589659,83068.0,83067.0,0.4818825]
["bitfinex-derivatives","BTCF0:USTF0",1743775062889,0.10294999,83068.0,83067.0,0.64075471]
["bitfinex-derivatives","BTCF0:USTF0",1743775063182,0.115,83100.0,83099.0,0.1203961]
["bitfinex-derivatives","BTCF0:USTF0",1743775063482,0.25375022,83121.0,83120.0,0.1203657]
["bitfinex-derivatives","BTCF0:USTF0",1743775063783,0.25439022,83121.0,83120.0,0.5942857]
["bitfinex-derivatives","BTCF0:USTF0",1743775064178,0.30439022,83121.0,83120.0,0.5942857]
["bitfinex-derivatives","BTCF0:USTF0",1743775064472,0.30439022,83121.0,83120.0,0.4822057]
["bitfinex-derivatives","BTCF0:USTF0",1743775064881,0.05064,83121.0,83120.0,0.5940457]
["bitfinex-derivatives","BTCF0:USTF0",1743775065081,0.05,83121.0,83120.0,2.0940457]
["bitfinex-derivatives","BTCF0:USTF0",1743775065672,0.0032968,83121.0,83120.0,2.10298209]
["bitfinex-derivatives","BTCF0:USTF0",1743775065887,0.3,83134.0,83120.0,2.21484474]
["bitfinex-derivatives","BTCF0:USTF0",1743775066076,0.02,83147.0,83145.0,0.1203293]
["bitfinex-derivatives","BTCF0:USTF0",1743775066385,0.24,83147.0,83146.0,0.7182081]
["bitfinex-derivatives","BTCF0:USTF0",1743775066583,0.24,83147.0,83146.0,0.7192481]
["bitfinex-derivatives","BTCF0:USTF0",1743775066775,0.24,83147.0,83146.0,2.2192481]
["bitfinex-derivatives","BTCF0:USTF0",1743775067679,0.24,83147.0,83146.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1743775067883,0.24,83147.0,83146.0,0.7192481]
["bitfinex-derivatives","BTCF0:USTF0",1743775068186,0.24,83147.0,83146.0,0.8692481]
["bitfinex-derivatives","BTCF0:USTF0",1743775068376,0.24,83147.0,83146.0,0.9392481]
["bitfinex-derivatives","BTCF0:USTF0",1743775068572,0.24,83147.0,83146.0,0.7192481]
["bitfinex-derivatives","BTCF0:USTF0",1743775069477,0.24,83147.0,83146.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1743775069676,0.24,83147.0,83146.0,0.7185281]
["bitfinex-derivatives","BTCF0:USTF0",1743775070180,0.24108,83147.0,83146.0,0.7185281]
["bitfinex-derivatives","BTCF0:USTF0",1743775070372,0.24108,83147.0,83146.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1743775070574,0.24108,83147.0,83146.0,0.5926881]
["bitfinex-derivatives","BTCF0:USTF0",1743775074390,0.24108,83147.0,83146.0,0.4821681]
["bitfinex-derivatives","BTCF0:USTF0",1743775074576,0.24108,83147.0,83146.0,0.5924081]
["bitfinex-derivatives","BTCF0:USTF0",1743775075182,0.24,83147.0,83146.0,0.5924081]
["bitfinex-derivatives","BTCF0:USTF0",1743775076186,0.1279735,83147.0,83146.0,0.7424081]
["bitfinex-derivatives","BTCF0:USTF0",1743775076387,0.0601203,83207.0,83149.0,0.0601616]
["bitfinex-derivatives","BTCF0:USTF0",1743775076595,0.1331,83190.0,83184.0,0.1202731]
["bitfinex-derivatives","BTCF0:USTF0",1743775076783,0.1305,83189.0,83184.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1743775076982,0.1305,83189.0,83184.0,0.2317531]
["bitfinex-derivatives","BTCF0:USTF0",1743775077186,0.1305,83189.0,83184.0,0.24447413]
["bitfinex-derivatives","BTCF0:USTF0",1743775077389,0.1305,83189.0,83184.0,0.13403413]
["bitfinex-derivatives","BTCF0:USTF0",1743775077685,0.1305,83189.0,83184.0,0.25361317]
["bitfinex-derivatives","BTCF0:USTF0",1743775077991,0.1305,83189.0,83188.0,0.1202673]
["bitfinex-derivatives","BTCF0:USTF0",1743775078287,0.1305,83189.0,83188.0,1.9821073]
["bitfinex-derivatives","BTCF0:USTF0",1743775078489,0.1305,83189.0,83188.0,2.0923473]
["bitfinex-derivatives","BTCF0:USTF0",1743775078882,0.2305,83189.0,83188.0,2.0923473]
["bitfinex-derivatives","BTCF0:USTF0",1743775079800,0.1,83189.0,83188.0,2.0921073]
["bitfinex-derivatives","BTCF0:USTF0",1743775079990,0.1328,83198.0,83197.0,0.1202543]
["bitfinex-derivatives","BTCF0:USTF0",1743775080288,8e-05,83202.0,83201.0,0.1202485]
["bitfinex-derivatives","BTCF0:USTF0",1743775080488,0.25136,83202.0,83201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775080681,0.25136,83202.0,83201.0,0.4824885]
["bitfinex-derivatives","BTCF0:USTF0",1743775081090,0.25136,83202.0,83201.0,0.6083885]
["bitfinex-derivatives","BTCF0:USTF0",1743775081390,0.25,83202.0,83201.0,0.7583885]
["bitfinex-derivatives","BTCF0:USTF0",1743775081580,0.15940548,83202.0,83201.0,0.7583885]
["bitfinex-derivatives","BTCF0:USTF0",1743775081782,0.099217,83202.0,83201.0,2.3283885]
["bitfinex-derivatives","BTCF0:USTF0",1743775082295,0.01129382,83215.0,83214.0,0.1202297]
["bitfinex-derivatives","BTCF0:USTF0",1743775082479,0.01,83228.0,83227.0,0.1202109]
["bitfinex-derivatives","BTCF0:USTF0",1743775082679,0.25,83228.0,83227.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1743775082883,0.25,83228.0,83227.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1743775083091,0.3716495,83228.0,83227.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743775083292,0.1202211,83220.0,83219.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743775083486,0.1202283,83215.0,83214.0,0.27200025]
["bitfinex-derivatives","BTCF0:USTF0",1743775083687,0.28,83215.0,83192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775083989,0.3608,83202.0,83192.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775084289,0.3608,83202.0,83177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775084290,0.4810587,83194.0,83177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775084498,0.1328,83193.0,83177.0,0.37379813]
["bitfinex-derivatives","BTCF0:USTF0",1743775084790,0.0601317,83191.0,83177.0,0.37397838]
["bitfinex-derivatives","BTCF0:USTF0",1743775084990,0.3608,83181.0,83154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775085183,0.3608,83181.0,83150.0,0.33360068]
["bitfinex-derivatives","BTCF0:USTF0",1743775085184,0.3608,83167.0,83155.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1743775085485,0.2708,83167.0,83163.0,0.1203027]
["bitfinex-derivatives","BTCF0:USTF0",1743775085679,0.2708,83167.0,83166.0,0.13337341]
["bitfinex-derivatives","BTCF0:USTF0",1743775085880,0.5368,83180.0,83179.0,0.1202803]
["bitfinex-derivatives","BTCF0:USTF0",1743775085881,0.26,83180.0,83179.0,0.1202803]
["bitfinex-derivatives","BTCF0:USTF0",1743775086194,0.23068,83180.0,83179.0,0.8425603]
["bitfinex-derivatives","BTCF0:USTF0",1743775086390,0.22156046,83193.0,83192.0,0.1202615]
["bitfinex-derivatives","BTCF0:USTF0",1743775086691,0.05,83193.0,83192.0,0.4822215]
["bitfinex-derivatives","BTCF0:USTF0",1743775086883,0.23,83193.0,83192.0,2.1322215]
["bitfinex-derivatives","BTCF0:USTF0",1743775087189,0.0005,83237.0,83201.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1743775087389,8e-05,83216.0,83215.0,0.1202283]
["bitfinex-derivatives","BTCF0:USTF0",1743775087586,0.0923115,83216.0,83215.0,0.8433883]
["bitfinex-derivatives","BTCF0:USTF0",1743775087886,0.0923115,83216.0,83215.0,0.9933883]
["bitfinex-derivatives","BTCF0:USTF0",1743775087887,0.0321666,83216.0,83215.0,0.9933883]
["bitfinex-derivatives","BTCF0:USTF0",1743775088087,0.00017846,83226.0,83225.0,0.1202138]
["bitfinex-derivatives","BTCF0:USTF0",1743775088293,0.0004016,83237.0,83236.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1743775088481,0.1327,83254.0,83240.0,0.1201917]
["bitfinex-derivatives","BTCF0:USTF0",1743775088683,0.13426001,83254.0,83245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775088879,0.13426001,83254.0,83247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775089086,0.13426001,83254.0,83248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775089284,0.13426001,83254.0,83248.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743775089686,0.16426001,83254.0,83246.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1743775089989,0.16426001,83254.0,83246.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1743775090190,0.2465739,83253.0,83246.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1743775090392,0.4064,83253.0,83246.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1743775090589,0.1327,83252.0,83246.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1743775090795,0.4127,83252.0,83251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775091091,0.533,83252.0,83251.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743775091989,0.533,83252.0,83251.0,0.1216963]
["bitfinex-derivatives","BTCF0:USTF0",1743775092903,0.28,83252.0,83251.0,0.24148695]
["bitfinex-derivatives","BTCF0:USTF0",1743775093198,0.28,83252.0,83251.0,0.12131065]
["bitfinex-derivatives","BTCF0:USTF0",1743775093199,0.5222,83252.0,83251.0,0.12131065]
["bitfinex-derivatives","BTCF0:USTF0",1743775093399,0.5222,83252.0,83251.0,0.23996695]
["bitfinex-derivatives","BTCF0:USTF0",1743775093593,0.17676816,83252.0,83251.0,0.24152695]
["bitfinex-derivatives","BTCF0:USTF0",1743775093789,0.05470031,83252.0,83251.0,0.39152695]
["bitfinex-derivatives","BTCF0:USTF0",1743775093989,0.04370031,83252.0,83251.0,0.39152695]
["bitfinex-derivatives","BTCF0:USTF0",1743775094385,0.02828,83265.0,83264.0,0.1201575]
["bitfinex-derivatives","BTCF0:USTF0",1743775094584,0.12068,83268.0,83267.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1743775094784,0.24,83268.0,83267.0,0.2327532]
["bitfinex-derivatives","BTCF0:USTF0",1743775094998,0.03898977,83268.0,83267.0,1.7327532]
["bitfinex-derivatives","BTCF0:USTF0",1743775095195,0.1206,83281.0,83276.0,0.1201402]
["bitfinex-derivatives","BTCF0:USTF0",1743775095389,0.08008,83277.0,83276.0,0.4824602]
["bitfinex-derivatives","BTCF0:USTF0",1743775095901,0.1231,83299.0,83281.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1743775096197,0.1206,83298.0,83281.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743775096403,8e-05,83290.0,83281.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743775096597,0.0600742,83271.0,83268.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1743775096800,0.131,83270.0,83268.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1743775097098,0.381,83270.0,83260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775097394,0.3608,83266.0,83260.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743775097595,0.2549,83265.0,83251.0,0.00919065]
["bitfinex-derivatives","BTCF0:USTF0",1743775097804,0.3608,83254.0,83251.0,0.00919065]
["bitfinex-derivatives","BTCF0:USTF0",1743775098105,0.2549,83253.0,83250.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1743775098292,0.5349,83253.0,83251.0,0.00895612]
["bitfinex-derivatives","BTCF0:USTF0",1743775098597,0.6849,83253.0,83244.0,0.01261201]
["bitfinex-derivatives","BTCF0:USTF0",1743775098894,0.47243013,83253.0,83252.0,0.1201749]
["bitfinex-derivatives","BTCF0:USTF0",1743775099097,0.47243013,83253.0,83252.0,0.4809749]
["bitfinex-derivatives","BTCF0:USTF0",1743775099597,0.28,83253.0,83252.0,0.4809749]
["bitfinex-derivatives","BTCF0:USTF0",1743775100195,0.28072,83253.0,83252.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743775100401,0.28072,83253.0,83252.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743775100700,0.43072,83253.0,83244.0,0.01293948]
["bitfinex-derivatives","BTCF0:USTF0",1743775100900,0.1256,83252.0,83247.0,0.1201818]
["bitfinex-derivatives","BTCF0:USTF0",1743775101091,0.39632,83252.0,83251.0,0.1201763]
["bitfinex-derivatives","BTCF0:USTF0",1743775101295,0.39632,83252.0,83251.0,0.1208963]
["bitfinex-derivatives","BTCF0:USTF0",1743775101493,0.39632,83252.0,83251.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743775101700,0.0600893,83250.0,83244.0,0.01293948]
["bitfinex-derivatives","BTCF0:USTF0",1743775101903,0.3608,83245.0,83244.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1743775102202,0.62152,83245.0,83224.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1743775102388,0.62152,83245.0,83224.0,0.12623856]
["bitfinex-derivatives","BTCF0:USTF0",1743775102389,0.3608,83235.0,83224.0,0.12623856]
["bitfinex-derivatives","BTCF0:USTF0",1743775102589,0.2563,83234.0,83228.0,0.1202086]
["bitfinex-derivatives","BTCF0:USTF0",1743775102797,0.50702,83234.0,83233.0,0.1202023]
["bitfinex-derivatives","BTCF0:USTF0",1743775102997,0.50702,83234.0,83232.0,0.1202031]
["bitfinex-derivatives","BTCF0:USTF0",1743775103198,0.50702,83234.0,83232.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775103397,0.7171208,83234.0,83225.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1743775103598,0.3608,83226.0,83203.0,0.2826282]
["bitfinex-derivatives","BTCF0:USTF0",1743775103792,0.3608,83219.0,83213.0,0.0601155]
["bitfinex-derivatives","BTCF0:USTF0",1743775103995,0.27072,83219.0,83216.0,0.5411383]
["bitfinex-derivatives","BTCF0:USTF0",1743775104194,0.27072,83219.0,83218.0,0.13365852]
["bitfinex-derivatives","BTCF0:USTF0",1743775104500,0.27072,83219.0,83218.0,0.12146483]
["bitfinex-derivatives","BTCF0:USTF0",1743775104706,0.27072,83219.0,83218.0,0.00124083]
["bitfinex-derivatives","BTCF0:USTF0",1743775104890,0.27072,83219.0,83218.0,0.00060083]
["bitfinex-derivatives","BTCF0:USTF0",1743775105294,0.27072,83219.0,83218.0,0.12082483]
["bitfinex-derivatives","BTCF0:USTF0",1743775105505,0.27072,83219.0,83218.0,0.24146483]
["bitfinex-derivatives","BTCF0:USTF0",1743775106098,0.39,83232.0,83231.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1743775106301,0.17380427,83245.0,83231.0,2.33604]
["bitfinex-derivatives","BTCF0:USTF0",1743775106497,0.1327,83244.0,83238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775106699,8e-05,83268.0,83243.0,0.1201878]
["bitfinex-derivatives","BTCF0:USTF0",1743775106899,0.24,83261.0,83260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775107097,0.24156001,83261.0,83260.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1743775107300,0.24,83261.0,83260.0,1.97624]
["bitfinex-derivatives","BTCF0:USTF0",1743775108001,0.24,83261.0,83260.0,2.0962833]
["bitfinex-derivatives","BTCF0:USTF0",1743775108204,0.0192,83261.0,83260.0,2.2462833]
["bitfinex-derivatives","BTCF0:USTF0",1743775108405,0.41069976,83274.0,83273.0,0.1201445]
["bitfinex-derivatives","BTCF0:USTF0",1743775108700,0.25156001,83274.0,83273.0,0.4825045]
["bitfinex-derivatives","BTCF0:USTF0",1743775108908,0.19,83287.0,83286.0,0.1201258]
["bitfinex-derivatives","BTCF0:USTF0",1743775109205,0.0600188,83348.0,83314.0,0.1200854]
["bitfinex-derivatives","BTCF0:USTF0",1743775109405,0.00016,83318.0,83314.0,0.9553654]
["bitfinex-derivatives","BTCF0:USTF0",1743775109601,0.0005,83315.0,83314.0,0.9574054]
["bitfinex-derivatives","BTCF0:USTF0",1743775109823,8e-05,83337.0,83336.0,0.1200537]
["bitfinex-derivatives","BTCF0:USTF0",1743775110104,0.1,83350.0,83340.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1743775110310,0.1,83350.0,83349.0,0.120035]
["bitfinex-derivatives","BTCF0:USTF0",1743775110501,0.26,83350.0,83349.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1743775110702,0.26,83350.0,83349.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1743775111816,0.3923,83350.0,83349.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1743775112113,0.3923,83350.0,83349.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1743775112303,0.3923,83350.0,83349.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1743775112304,0.5177,83350.0,83349.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1743775112505,0.3923,83350.0,83349.0,0.596355]
["bitfinex-derivatives","BTCF0:USTF0",1743775113007,0.26,83350.0,83349.0,0.596355]
["bitfinex-derivatives","BTCF0:USTF0",1743775113308,0.15,83350.0,83349.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1743775114197,0.15,83350.0,83349.0,0.596115]
["bitfinex-derivatives","BTCF0:USTF0",1743775114602,0.15,83350.0,83349.0,0.727115]
["bitfinex-derivatives","BTCF0:USTF0",1743775114898,0.15,83350.0,83349.0,2.227115]
["bitfinex-derivatives","BTCF0:USTF0",1743775115102,0.00017923,83358.0,83357.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1743775115300,0.0005,83367.0,83366.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1743775115502,0.27,83367.0,83366.0,0.5428375]
["bitfinex-derivatives","BTCF0:USTF0",1743775115708,0.27,83367.0,83366.0,0.9479375]
["bitfinex-derivatives","BTCF0:USTF0",1743775115912,0.07445174,83367.0,83366.0,2.2979375]
["bitfinex-derivatives","BTCF0:USTF0",1743775116216,0.12008,83380.0,83366.0,2.2979375]
["bitfinex-derivatives","BTCF0:USTF0",1743775116217,0.3608,83429.0,83392.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1743775116411,0.1327,83403.0,83399.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1743775116598,0.22,83400.0,83399.0,0.37550426]
["bitfinex-derivatives","BTCF0:USTF0",1743775116798,0.22,83400.0,83399.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1743775117008,0.22,83400.0,83399.0,0.603791]
["bitfinex-derivatives","BTCF0:USTF0",1743775117318,0.3527,83400.0,83399.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1743775117509,0.22,83400.0,83399.0,0.482791]
["bitfinex-derivatives","BTCF0:USTF0",1743775117710,0.22,83400.0,83399.0,0.608391]
["bitfinex-derivatives","BTCF0:USTF0",1743775118612,0.0005,83419.0,83412.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1743775118809,0.17,83413.0,83412.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1743775119207,0.6986309,83413.0,83412.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1743775119417,0.17,83413.0,83412.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743775119710,0.17,83413.0,83412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775119919,0.17,83413.0,83412.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743775120101,0.17,83413.0,83403.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743775120304,0.119938,83409.0,83404.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1743775120503,0.23,83409.0,83407.0,0.4807395]
["bitfinex-derivatives","BTCF0:USTF0",1743775120707,0.23,83409.0,83408.0,0.2466381]
["bitfinex-derivatives","BTCF0:USTF0",1743775120918,0.23,83409.0,83408.0,0.3701581]
["bitfinex-derivatives","BTCF0:USTF0",1743775121604,0.3499366,83409.0,83408.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1743775121806,0.483,83409.0,83408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743775122318,0.119959,83394.0,83387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775122518,0.253,83393.0,83391.0,0.0015799]
["bitfinex-derivatives","BTCF0:USTF0",1743775122820,0.533,83393.0,83391.0,0.0015799]
["bitfinex-derivatives","BTCF0:USTF0",1743775123508,0.533,83393.0,83392.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1743775123709,0.533,83393.0,83392.0,0.1213611]
["bitfinex-derivatives","BTCF0:USTF0",1743775123914,0.4027,83393.0,83392.0,0.1213611]
["bitfinex-derivatives","BTCF0:USTF0",1743775124108,0.28,83393.0,83392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743775124599,0.3999597,83393.0,83392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743775124801,0.7908,83393.0,83380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775125003,0.0599813,83391.0,83380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743775125317,0.1252,83390.0,83389.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1743775125611,0.4052,83390.0,83389.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743775125813,0.4052,83390.0,83381.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1743775126011,0.1921829,83389.0,83381.0,0.1226199]
["bitfinex-derivatives","BTCF0:USTF0",1743775126315,0.24,83389.0,83388.0,0.4807669]
["bitfinex-derivatives","BTCF0:USTF0",1743775126512,0.24,83389.0,83388.0,0.4817269]
["bitfinex-derivatives","BTCF0:USTF0",1743775126912,0.24,83389.0,83388.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1743775127113,0.24,83389.0,83388.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743775127114,0.3599654,83389.0,83388.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743775127416,0.0599836,83388.0,83381.0,0.1218999]
["bitfinex-derivatives","BTCF0:USTF0",1743775127619,0.5564836,83388.0,83382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775127812,0.3652,83388.0,83387.0,0.4807683]
["bitfinex-derivatives","BTCF0:USTF0",1743775128010,0.24,83388.0,83387.0,0.4817683]
["bitfinex-derivatives","BTCF0:USTF0",1743775128314,0.1,83388.0,83387.0,0.4817683]
["bitfinex-derivatives","BTCF0:USTF0",1743775128519,0.1,83388.0,83387.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1743775128923,0.2199669,83388.0,83387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743775129115,0.1,83388.0,83387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743775129416,0.1,83388.0,83387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743775129611,8e-05,83394.0,83387.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1743775129811,8e-05,83427.0,83406.0,0.119941]
["bitfinex-derivatives","BTCF0:USTF0",1743775129812,0.33895978,83407.0,83406.0,0.119941]
["bitfinex-derivatives","BTCF0:USTF0",1743775130115,0.12,83407.0,83406.0,0.3027514]
["bitfinex-derivatives","BTCF0:USTF0",1743775130319,0.06570151,83407.0,83406.0,0.3027514]
["bitfinex-derivatives","BTCF0:USTF0",1743775130513,0.0647415,83407.0,83406.0,0.3027514]
["bitfinex-derivatives","BTCF0:USTF0",1743775130815,0.0647415,83407.0,83406.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1743775132014,0.184681,83407.0,83406.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1743775132209,0.184681,83407.0,83406.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743775132524,0.33564101,83407.0,83406.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743775132726,0.15096001,83407.0,83406.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743775133023,0.75176001,83407.0,83387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775133224,0.3608,83399.0,83390.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743775133420,0.24068,83399.0,83393.0,0.119959]
["bitfinex-derivatives","BTCF0:USTF0",1743775133617,0.24068,83399.0,83390.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743775133618,0.24068,83399.0,83398.0,0.1201324]
["bitfinex-derivatives","BTCF0:USTF0",1743775133821,0.24068,83399.0,83398.0,0.1208124]
["bitfinex-derivatives","BTCF0:USTF0",1743775134122,0.24068,83399.0,83398.0,0.3730124]
["bitfinex-derivatives","BTCF0:USTF0",1743775134517,0.24068,83399.0,83398.0,0.2530599]
["bitfinex-derivatives","BTCF0:USTF0",1743775134717,0.24068,83399.0,83398.0,0.0008599]
["bitfinex-derivatives","BTCF0:USTF0",1743775134925,0.24068,83399.0,83398.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1743775135522,0.24068,83399.0,83398.0,0.1201324]
["bitfinex-derivatives","BTCF0:USTF0",1743775135723,0.24068,83399.0,83398.0,0.0008599]
["bitfinex-derivatives","BTCF0:USTF0",1743775136022,0.24068,83399.0,83398.0,0.1201324]
["bitfinex-derivatives","BTCF0:USTF0",1743775136322,0.24068,83399.0,83398.0,0.1208124]
["bitfinex-derivatives","BTCF0:USTF0",1743775136627,0.24068,83399.0,83398.0,1.7414924]
["bitfinex-derivatives","BTCF0:USTF0",1743775136920,0.24,83399.0,83398.0,2.1022924]
["bitfinex-derivatives","BTCF0:USTF0",1743775137126,0.6008,83399.0,83398.0,0.1215399]
["bitfinex-derivatives","BTCF0:USTF0",1743775137420,0.871431,83399.0,83398.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1743775137612,0.39068,83399.0,83398.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1743775138014,0.24068,83399.0,83398.0,0.4809324]
["bitfinex-derivatives","BTCF0:USTF0",1743775138225,0.24068,83399.0,83398.0,0.6017324]
["bitfinex-derivatives","BTCF0:USTF0",1743775138424,0.24068,83399.0,83398.0,0.4817799]
["bitfinex-derivatives","BTCF0:USTF0",1743775139122,0.24068,83399.0,83398.0,0.6017324]
["bitfinex-derivatives","BTCF0:USTF0",1743775139430,0.24068,83399.0,83398.0,0.4817799]
["bitfinex-derivatives","BTCF0:USTF0",1743775139621,0.24068,83399.0,83398.0,0.6017324]
["bitfinex-derivatives","BTCF0:USTF0",1743775139834,0.19362413,83412.0,83411.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1743775140022,0.05,83425.0,83418.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1743775140222,0.2505,83419.0,83418.0,0.6015637]
["bitfinex-derivatives","BTCF0:USTF0",1743775140525,0.25138001,83419.0,83418.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1743775141030,0.25138001,83419.0,83418.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1743775141236,0.25138001,83419.0,83418.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1743775141525,0.17405896,83419.0,83418.0,0.6014037]
["bitfinex-derivatives","BTCF0:USTF0",1743775141828,8e-05,83442.0,83418.0,0.84058866]
["bitfinex-derivatives","BTCF0:USTF0",1743775142124,0.1914395,83442.0,83441.0,0.3199907]
["bitfinex-derivatives","BTCF0:USTF0",1743775142327,0.1914395,83442.0,83441.0,0.3714307]
["bitfinex-derivatives","BTCF0:USTF0",1743775142526,0.1914395,83442.0,83441.0,0.2506707]
["bitfinex-derivatives","BTCF0:USTF0",1743775142827,0.1915195,83442.0,83441.0,0.3719507]
["bitfinex-derivatives","BTCF0:USTF0",1743775143030,0.40814416,83455.0,83454.0,0.119872]
["bitfinex-derivatives","BTCF0:USTF0",1743775143217,0.11068,83455.0,83454.0,0.841472]
["bitfinex-derivatives","BTCF0:USTF0",1743775143422,0.11,83455.0,83454.0,0.73551092]
["bitfinex-derivatives","BTCF0:USTF0",1743775143830,0.00152,83455.0,83454.0,0.87192004]
["bitfinex-derivatives","BTCF0:USTF0",1743775144019,0.119782,83517.0,83496.0,0.1198117]
["bitfinex-derivatives","BTCF0:USTF0",1743775144219,0.00134173,83497.0,83496.0,0.9644117]
["bitfinex-derivatives","BTCF0:USTF0",1743775144423,0.0598759,83538.0,83496.0,0.99652]
["bitfinex-derivatives","BTCF0:USTF0",1743775144621,0.0105,83523.0,83522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775144823,0.01058,83523.0,83522.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743775145225,0.35,83536.0,83522.0,0.41845712]
["bitfinex-derivatives","BTCF0:USTF0",1743775145428,0.3594393,83549.0,83548.0,0.1197371]
["bitfinex-derivatives","BTCF0:USTF0",1743775145629,0.28,83549.0,83548.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743775145828,0.0605607,83549.0,83548.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1743775146319,0.0605607,83549.0,83548.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743775146522,0.0605607,83549.0,83548.0,0.49172]
["bitfinex-derivatives","BTCF0:USTF0",1743775146829,0.6312291,83549.0,83540.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743775147130,0.0598745,83540.0,83527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775147346,0.2498,83539.0,83527.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743775147631,0.5098,83539.0,83527.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743775147940,0.0598787,83534.0,83527.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743775148138,0.1197658,83528.0,83527.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743775148438,0.1197658,83528.0,83522.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743775148439,0.1197729,83523.0,83522.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743775148628,0.26,83523.0,83522.0,0.84155394]
["bitfinex-derivatives","BTCF0:USTF0",1743775148825,0.26,83523.0,83522.0,0.86070488]
["bitfinex-derivatives","BTCF0:USTF0",1743775149029,0.25790046,83523.0,83522.0,0.84291394]
["bitfinex-derivatives","BTCF0:USTF0",1743775149225,0.25790046,83523.0,83522.0,0.97023954]
["bitfinex-derivatives","BTCF0:USTF0",1743775149829,0.25790046,83523.0,83522.0,0.24863954]
["bitfinex-derivatives","BTCF0:USTF0",1743775150031,0.25790046,83523.0,83522.0,0.00153954]
["bitfinex-derivatives","BTCF0:USTF0",1743775150231,0.25790046,83523.0,83522.0,0.36097954]
["bitfinex-derivatives","BTCF0:USTF0",1743775150432,0.25790046,83523.0,83522.0,0.48219394]
["bitfinex-derivatives","BTCF0:USTF0",1743775150834,0.25790046,83523.0,83522.0,0.00161954]
["bitfinex-derivatives","BTCF0:USTF0",1743775151027,0.52767336,83523.0,83522.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743775151224,0.40790046,83523.0,83504.0,0.36139877]
["bitfinex-derivatives","BTCF0:USTF0",1743775151427,0.3608,83514.0,83504.0,0.00199877]
["bitfinex-derivatives","BTCF0:USTF0",1743775151627,0.0598972,83508.0,83504.0,0.00059877]
["bitfinex-derivatives","BTCF0:USTF0",1743775151828,0.1197988,83505.0,83504.0,0.00059877]
["bitfinex-derivatives","BTCF0:USTF0",1743775152037,0.23,83505.0,83481.0,0.0599162]
["bitfinex-derivatives","BTCF0:USTF0",1743775152331,0.1797217,83494.0,83493.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743775152632,0.27,83494.0,83493.0,0.11999554]
["bitfinex-derivatives","BTCF0:USTF0",1743775152837,0.27,83494.0,83493.0,0.48215554]
["bitfinex-derivatives","BTCF0:USTF0",1743775153032,0.27,83494.0,83493.0,0.00153954]
["bitfinex-derivatives","BTCF0:USTF0",1743775153234,0.42,83494.0,83493.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743775153439,0.059908,83493.0,83471.0,0.28030299]
["bitfinex-derivatives","BTCF0:USTF0",1743775153640,0.3608,83490.0,83472.0,0.012137]
["bitfinex-derivatives","BTCF0:USTF0",1743775153843,0.2449,83489.0,83478.0,0.21038876]
["bitfinex-derivatives","BTCF0:USTF0",1743775154045,0.5947218,83489.0,83478.0,0.21174876]
["bitfinex-derivatives","BTCF0:USTF0",1743775154333,0.3608,83482.0,83478.0,0.21034876]
["bitfinex-derivatives","BTCF0:USTF0",1743775154537,0.0599208,83476.0,83471.0,0.28030299]
["bitfinex-derivatives","BTCF0:USTF0",1743775154741,0.1198591,83463.0,83462.0,0.35977932]
["bitfinex-derivatives","BTCF0:USTF0",1743775155036,0.1198591,83463.0,83455.0,0.71758712]
["bitfinex-derivatives","BTCF0:USTF0",1743775155037,0.5908,83463.0,83455.0,0.71758712]
["bitfinex-derivatives","BTCF0:USTF0",1743775155239,0.1217,83462.0,83455.0,0.71830712]
["bitfinex-derivatives","BTCF0:USTF0",1743775155431,0.48214,83462.0,83455.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743775155626,0.48214,83462.0,83461.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1743775155841,0.48214,83462.0,83461.0,0.1205419]
["bitfinex-derivatives","BTCF0:USTF0",1743775156131,0.63214,83462.0,83447.0,0.0599404]
["bitfinex-derivatives","BTCF0:USTF0",1743775156338,0.3608,83458.0,83452.0,0.00123914]
["bitfinex-derivatives","BTCF0:USTF0",1743775156534,0.2515,83457.0,83452.0,0.00059914]
["bitfinex-derivatives","BTCF0:USTF0",1743775156741,0.49222,83457.0,83452.0,0.00059914]
["bitfinex-derivatives","BTCF0:USTF0",1743775156931,0.64222,83457.0,83452.0,0.00059914]
["bitfinex-derivatives","BTCF0:USTF0",1743775157136,0.4806734,83453.0,83452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775157339,0.96232,83453.0,83427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775157539,0.3608,83441.0,83428.0,0.00239727]
["bitfinex-derivatives","BTCF0:USTF0",1743775157731,0.2572,83440.0,83428.0,0.00311727]
["bitfinex-derivatives","BTCF0:USTF0",1743775157937,0.4872,83440.0,83428.0,0.00311727]
["bitfinex-derivatives","BTCF0:USTF0",1743775158329,0.3608,83433.0,83431.0,0.1199047]
["bitfinex-derivatives","BTCF0:USTF0",1743775158531,0.1274,83432.0,83426.0,0.27865954]
["bitfinex-derivatives","BTCF0:USTF0",1743775158842,0.5234,83432.0,83426.0,0.0007791]
["bitfinex-derivatives","BTCF0:USTF0",1743775159042,0.5234,83432.0,83429.0,0.1199073]
["bitfinex-derivatives","BTCF0:USTF0",1743775159247,0.5234,83432.0,83427.0,0.1199105]
["bitfinex-derivatives","BTCF0:USTF0",1743775159433,0.5234,83432.0,83426.0,0.0007791]
["bitfinex-derivatives","BTCF0:USTF0",1743775159633,0.27,83432.0,83431.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1743775159941,0.3608,83457.0,83431.0,0.0599519]
["bitfinex-derivatives","BTCF0:USTF0",1743775160239,0.3608,83457.0,83426.0,0.0007791]
["bitfinex-derivatives","BTCF0:USTF0",1743775160240,0.3608,83440.0,83426.0,0.0007791]
["bitfinex-derivatives","BTCF0:USTF0",1743775160444,0.6008,83440.0,83426.0,0.0007791]
["bitfinex-derivatives","BTCF0:USTF0",1743775160740,0.24,83440.0,83432.0,0.1199029]
["bitfinex-derivatives","BTCF0:USTF0",1743775160935,0.24,83440.0,83426.0,0.0607352]
["bitfinex-derivatives","BTCF0:USTF0",1743775161241,0.24,83440.0,83433.0,0.00239713]
["bitfinex-derivatives","BTCF0:USTF0",1743775161543,0.24,83440.0,83434.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743775161739,0.24,83440.0,83439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775161939,0.22,83453.0,83439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775162134,8e-05,83471.0,83452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775162346,0.33360068,83462.0,83452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775162542,0.0599331,83458.0,83440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743775162841,0.0599331,83458.0,83453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775162842,0.24,83458.0,83453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775163039,0.119872,83454.0,83453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775163343,0.370592,83454.0,83453.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743775163547,0.119882,83447.0,83446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775163841,0.3587947,83447.0,83446.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743775164236,0.24092,83447.0,83446.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743775164540,0.24092,83447.0,83446.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1743775164740,0.24092,83447.0,83446.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743775165331,0.24092,83447.0,83446.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743775165532,0.1198892,83442.0,83441.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1743775165738,0.28092,83442.0,83440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775166143,0.0599461,83440.0,83430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775166440,0.1222,83439.0,83430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775166646,0.39312,83439.0,83438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775166845,0.27092,83439.0,83438.0,0.617775]
["bitfinex-derivatives","BTCF0:USTF0",1743775167147,0.27092,83439.0,83438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775167334,0.27092,83439.0,83438.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1743775167534,0.3908135,83439.0,83438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775167734,0.1199108,83427.0,83415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775167931,0.3708308,83427.0,83415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775168137,0.25092,83427.0,83424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775168946,0.3708308,83427.0,83415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775169447,0.25092,83427.0,83425.0,0.4807132]
["bitfinex-derivatives","BTCF0:USTF0",1743775169641,0.25092,83427.0,83426.0,0.1206913]
["bitfinex-derivatives","BTCF0:USTF0",1743775170035,0.25092,83427.0,83426.0,0.1212913]
["bitfinex-derivatives","BTCF0:USTF0",1743775170640,8e-05,83432.0,83426.0,0.2712913]
["bitfinex-derivatives","BTCF0:USTF0",1743775170943,0.3608,83510.0,83472.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1743775171143,0.15992,83473.0,83472.0,0.9782861]
["bitfinex-derivatives","BTCF0:USTF0",1743775171339,0.15992,83473.0,83472.0,0.9788861]
["bitfinex-derivatives","BTCF0:USTF0",1743775171547,0.1,83486.0,83485.0,0.1198275]
["bitfinex-derivatives","BTCF0:USTF0",1743775171738,0.0005,83497.0,83485.0,0.1198275]
["bitfinex-derivatives","BTCF0:USTF0",1743775171739,0.0005,83497.0,83496.0,0.1198117]
["bitfinex-derivatives","BTCF0:USTF0",1743775171940,0.13114,83497.0,83496.0,0.6182917]
["bitfinex-derivatives","BTCF0:USTF0",1743775172141,0.1305,83497.0,83496.0,0.4812117]
["bitfinex-derivatives","BTCF0:USTF0",1743775172340,0.1305,83497.0,83496.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1743775172341,0.13058,83497.0,83496.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1743775172544,0.13122,83497.0,83496.0,0.6188117]
["bitfinex-derivatives","BTCF0:USTF0",1743775172745,0.13058,83497.0,83496.0,0.6188117]
["bitfinex-derivatives","BTCF0:USTF0",1743775173043,0.1305,83497.0,83496.0,0.62775587]
["bitfinex-derivatives","BTCF0:USTF0",1743775174144,0.1305,83497.0,83496.0,0.50794417]
["bitfinex-derivatives","BTCF0:USTF0",1743775174346,0.1305,83497.0,83496.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1743775174644,0.13114,83497.0,83496.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743775174944,0.13114,83497.0,83496.0,2.1178917]
["bitfinex-derivatives","BTCF0:USTF0",1743775175135,0.00017965,83505.0,83504.0,0.1198002]
["bitfinex-derivatives","BTCF0:USTF0",1743775175337,0.12089965,83505.0,83504.0,0.4812802]
["bitfinex-derivatives","BTCF0:USTF0",1743775175537,0.12017965,83505.0,83504.0,0.4812802]
["bitfinex-derivatives","BTCF0:USTF0",1743775175736,0.12089965,83505.0,83504.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743775175941,0.12089965,83505.0,83479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775175942,0.78161965,83505.0,83479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775176241,0.059902,83502.0,83486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775176447,0.0599044,83498.0,83486.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743775176645,0.2529,83497.0,83486.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775176944,0.1198145,83494.0,83493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775177246,0.7312545,83494.0,83493.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775177447,0.1198233,83488.0,83484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775177651,0.26064,83488.0,83484.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743775177859,0.1327,83487.0,83486.0,0.1198253]
["bitfinex-derivatives","BTCF0:USTF0",1743775178150,0.38334,83487.0,83486.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775178341,1.01434,83487.0,83460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775178543,0.86434,83487.0,83478.0,0.0599187]
["bitfinex-derivatives","BTCF0:USTF0",1743775178742,0.74414,83487.0,83479.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743775178943,0.74414,83487.0,83460.0,0.70667892]
["bitfinex-derivatives","BTCF0:USTF0",1743775178944,0.3608,83480.0,83451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775179150,0.3608,83457.0,83452.0,0.13189914]
["bitfinex-derivatives","BTCF0:USTF0",1743775179338,0.2547,83456.0,83452.0,0.00127914]
["bitfinex-derivatives","BTCF0:USTF0",1743775179545,0.40374001,83456.0,83455.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1743775179856,0.40374001,83456.0,83455.0,0.1205105]
["bitfinex-derivatives","BTCF0:USTF0",1743775180047,0.40374001,83456.0,83455.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775180351,0.40374001,83456.0,83455.0,0.1205105]
["bitfinex-derivatives","BTCF0:USTF0",1743775180551,0.40374001,83456.0,83455.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775180749,0.40374001,83456.0,83452.0,0.00059914]
["bitfinex-derivatives","BTCF0:USTF0",1743775181449,0.52361011,83456.0,83452.0,0.00059914]
["bitfinex-derivatives","BTCF0:USTF0",1743775181656,0.40374001,83456.0,83454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775181842,0.1,83456.0,83455.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743775182048,0.1,83456.0,83455.0,0.3770705]
["bitfinex-derivatives","BTCF0:USTF0",1743775182243,0.00868071,83456.0,83455.0,0.3770705]
["bitfinex-derivatives","BTCF0:USTF0",1743775183056,0.00868071,83456.0,83455.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743775183451,0.00868071,83456.0,83455.0,0.2505705]
["bitfinex-derivatives","BTCF0:USTF0",1743775183751,0.00868071,83456.0,83455.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1743775184053,0.00868071,83456.0,83455.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743775184254,0.00868071,83456.0,83455.0,0.2505705]
["bitfinex-derivatives","BTCF0:USTF0",1743775184555,0.00017965,83463.0,83462.0,0.1198605]
["bitfinex-derivatives","BTCF0:USTF0",1743775184760,0.23025965,83463.0,83460.0,0.119863]
["bitfinex-derivatives","BTCF0:USTF0",1743775184962,0.23025965,83463.0,83460.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743775185147,0.23101965,83463.0,83460.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1743775185353,0.1198619,83461.0,83460.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775185660,0.1198734,83453.0,83452.0,0.00059914]
["bitfinex-derivatives","BTCF0:USTF0",1743775185866,0.119882,83447.0,83446.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743775186161,0.380602,83447.0,83446.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743775186357,0.530602,83447.0,83446.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743775186553,0.26072,83447.0,83446.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743775186755,0.41072,83447.0,83446.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743775187157,0.26072,83447.0,83446.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743775188249,0.77152,83447.0,83446.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743775188452,0.41072,83447.0,83446.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743775188645,0.26072,83447.0,83446.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743775188851,0.26072,83447.0,83446.0,0.00081965]
["bitfinex-derivatives","BTCF0:USTF0",1743775189051,0.26072,83447.0,83446.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743775190157,0.51582,83447.0,83446.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743775190850,0.785702,83447.0,83446.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743775191558,0.51582,83447.0,83446.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743775191763,0.51582,83447.0,83446.0,0.25254315]
["bitfinex-derivatives","BTCF0:USTF0",1743775191764,0.26072,83447.0,83446.0,0.25254315]
["bitfinex-derivatives","BTCF0:USTF0",1743775191955,8e-05,83450.0,83449.0,0.1198792]
["bitfinex-derivatives","BTCF0:USTF0",1743775192154,0.1264,83457.0,83456.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1743775192362,0.1264,83457.0,83456.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743775192363,0.36708,83457.0,83456.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743775192555,0.36708,83457.0,83456.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743775192856,0.36708,83457.0,83456.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743775192857,0.49828,83457.0,83456.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743775193061,0.49828,83457.0,83450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775193357,0.49828,83457.0,83450.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1743775193552,0.4806763,83451.0,83450.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743775193759,0.119882,83447.0,83446.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743775193954,0.360562,83447.0,83446.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743775194356,0.510562,83447.0,83446.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743775195063,0.510562,83447.0,83433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775195064,0.1198983,83436.0,83433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775195264,0.1198983,83436.0,83418.0,0.1199232]
["bitfinex-derivatives","BTCF0:USTF0",1743775195265,0.3608,83434.0,83418.0,0.1199232]
["bitfinex-derivatives","BTCF0:USTF0",1743775195565,0.1281,83433.0,83420.0,0.1801602]
["bitfinex-derivatives","BTCF0:USTF0",1743775195758,0.3981,83433.0,83430.0,0.0599525]
["bitfinex-derivatives","BTCF0:USTF0",1743775195953,0.1199108,83427.0,83426.0,0.00059933]
["bitfinex-derivatives","BTCF0:USTF0",1743775196161,0.24,83427.0,83426.0,0.00059933]
["bitfinex-derivatives","BTCF0:USTF0",1743775196351,0.3599108,83427.0,83426.0,0.00059933]
["bitfinex-derivatives","BTCF0:USTF0",1743775196855,0.0599574,83425.0,83418.0,0.00012157]
["bitfinex-derivatives","BTCF0:USTF0",1743775197164,0.24,83425.0,83424.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1743775197662,0.24,83425.0,83424.0,0.12885105]
["bitfinex-derivatives","BTCF0:USTF0",1743775197864,0.24,83425.0,83424.0,0.48965105]
["bitfinex-derivatives","BTCF0:USTF0",1743775198166,0.24,83425.0,83424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775198464,0.24,83425.0,83421.0,0.00903581]
["bitfinex-derivatives","BTCF0:USTF0",1743775198650,0.1216,83424.0,83421.0,0.00903581]
["bitfinex-derivatives","BTCF0:USTF0",1743775198852,0.4915159,83424.0,83421.0,0.00903581]
["bitfinex-derivatives","BTCF0:USTF0",1743775199052,0.3716,83424.0,83423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775199361,0.3716,83424.0,83418.0,0.00012157]
["bitfinex-derivatives","BTCF0:USTF0",1743775199362,0.1199223,83419.0,83418.0,0.00012157]
["bitfinex-derivatives","BTCF0:USTF0",1743775199563,0.1199482,83401.0,83386.0,0.1199696]
["bitfinex-derivatives","BTCF0:USTF0",1743775199879,0.26,83401.0,83396.0,0.01113264]
["bitfinex-derivatives","BTCF0:USTF0",1743775200055,0.1199539,83397.0,83396.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1743775200259,0.26,83397.0,83396.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1743775200451,0.26,83397.0,83396.0,0.1220853]
["bitfinex-derivatives","BTCF0:USTF0",1743775200652,0.25918031,83397.0,83396.0,0.1227653]
["bitfinex-derivatives","BTCF0:USTF0",1743775200959,0.37913421,83397.0,83396.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1743775201155,0.76998031,83397.0,83380.0,0.35215873]
["bitfinex-derivatives","BTCF0:USTF0",1743775201366,0.1199856,83375.0,83374.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743775201563,0.3507456,83375.0,83374.0,0.0006001]
["bitfinex-derivatives","BTCF0:USTF0",1743775201763,0.38076,83375.0,83374.0,0.0006001]
["bitfinex-derivatives","BTCF0:USTF0",1743775201964,0.23076,83375.0,83374.0,0.1205871]
["bitfinex-derivatives","BTCF0:USTF0",1743775202263,0.23076,83375.0,83374.0,0.0006001]
["bitfinex-derivatives","BTCF0:USTF0",1743775202766,0.23076,83375.0,83374.0,0.3669871]
["bitfinex-derivatives","BTCF0:USTF0",1743775202957,0.3507456,83375.0,83374.0,0.0006001]
["bitfinex-derivatives","BTCF0:USTF0",1743775203159,0.5007456,83375.0,83374.0,0.0006001]
["bitfinex-derivatives","BTCF0:USTF0",1743775203356,0.119987,83374.0,83373.0,0.22276337]
["bitfinex-derivatives","BTCF0:USTF0",1743775203660,0.72166701,83374.0,83373.0,0.22276337]
["bitfinex-derivatives","BTCF0:USTF0",1743775203962,0.1200086,83359.0,83357.0,0.64621245]
["bitfinex-derivatives","BTCF0:USTF0",1743775204165,0.9916,83359.0,83358.0,0.50417018]
["bitfinex-derivatives","BTCF0:USTF0",1743775204361,0.63168001,83359.0,83358.0,0.50417018]
["bitfinex-derivatives","BTCF0:USTF0",1743775204661,0.63168001,83359.0,83358.0,0.63167018]
["bitfinex-derivatives","BTCF0:USTF0",1743775204662,0.75168861,83359.0,83358.0,0.63167018]
["bitfinex-derivatives","BTCF0:USTF0",1743775204873,0.1200179,83353.0,83350.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743775205064,0.1200201,83351.0,83350.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743775205257,0.74190011,83351.0,83350.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743775205568,0.62188001,83351.0,83350.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743775205862,0.74190011,83351.0,83350.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743775206055,0.74190011,83351.0,83350.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743775206259,0.00017988,83360.0,83359.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1743775206458,0.12,83373.0,83372.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1743775206663,0.23064,83373.0,83370.0,0.1199921]
["bitfinex-derivatives","BTCF0:USTF0",1743775206964,8e-05,83388.0,83385.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1743775207159,0.1,83388.0,83387.0,0.4807683]
["bitfinex-derivatives","BTCF0:USTF0",1743775207360,0.13,83401.0,83389.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1743775207361,0.00060001,83390.0,83389.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1743775207559,0.17,83390.0,83387.0,0.8509]
["bitfinex-derivatives","BTCF0:USTF0",1743775207752,0.2899648,83390.0,83389.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743775207958,0.2299826,83390.0,83387.0,0.8501]
["bitfinex-derivatives","BTCF0:USTF0",1743775208267,0.5308,83390.0,83379.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743775208461,0.24,83390.0,83379.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743775208658,0.24,83390.0,83382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775208863,0.1199726,83384.0,83383.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743775209058,0.3999726,83384.0,83383.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743775209260,0.28,83384.0,83383.0,0.248474]
["bitfinex-derivatives","BTCF0:USTF0",1743775209465,0.02,83384.0,83383.0,0.398474]
["bitfinex-derivatives","BTCF0:USTF0",1743775209663,0.20838988,83397.0,83396.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1743775209876,0.10642358,83416.0,83415.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1743775210167,0.31642358,83416.0,83415.0,0.01255731]
["bitfinex-derivatives","BTCF0:USTF0",1743775210368,0.31650358,83416.0,83414.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1743775210664,0.119928,83415.0,83414.0,0.14085875]
["bitfinex-derivatives","BTCF0:USTF0",1743775210966,0.289928,83415.0,83414.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1743775211561,0.17,83415.0,83412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775211766,0.1199309,83413.0,83412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775211966,0.3599309,83413.0,83412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775212169,0.24,83413.0,83412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775212668,0.24,83413.0,83412.0,0.37300148]
["bitfinex-derivatives","BTCF0:USTF0",1743775212875,0.05,83413.0,83412.0,1.00457378]
["bitfinex-derivatives","BTCF0:USTF0",1743775213057,0.05,83413.0,83412.0,0.88464148]
["bitfinex-derivatives","BTCF0:USTF0",1743775213372,0.05,83413.0,83412.0,1.00457378]
["bitfinex-derivatives","BTCF0:USTF0",1743775213671,0.05,83413.0,83412.0,0.73464148]
["bitfinex-derivatives","BTCF0:USTF0",1743775213968,0.1699309,83413.0,83412.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743775214169,0.1199381,83408.0,83407.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743775214369,0.18053811,83408.0,83407.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743775214968,0.06060001,83408.0,83388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775215267,0.06060001,83408.0,83407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775215466,0.06,83408.0,83407.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743775216767,0.06,83408.0,83407.0,0.4815395]
["bitfinex-derivatives","BTCF0:USTF0",1743775216967,0.06,83408.0,83407.0,0.6315395]
["bitfinex-derivatives","BTCF0:USTF0",1743775217278,0.05,83408.0,83407.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1743775217460,0.05,83408.0,83407.0,0.6315395]
["bitfinex-derivatives","BTCF0:USTF0",1743775217773,0.05,83408.0,83407.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743775218077,0.05,83408.0,83407.0,0.6315395]
["bitfinex-derivatives","BTCF0:USTF0",1743775218375,0.15,83421.0,83407.0,0.6315395]
["bitfinex-derivatives","BTCF0:USTF0",1743775218376,0.07434047,83421.0,83420.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1743775218567,0.08,83434.0,83433.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1743775218765,0.1312,83443.0,83438.0,0.1198942]
["bitfinex-derivatives","BTCF0:USTF0",1743775218960,0.222,83443.0,83442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775219166,0.5828,83443.0,83420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775219365,0.1293,83442.0,83420.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775219663,0.1199194,83421.0,83420.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775219971,0.1199336,83412.0,83399.0,0.1199509]
["bitfinex-derivatives","BTCF0:USTF0",1743775220174,0.1199389,83408.0,83399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775220372,0.1293,83407.0,83403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775220563,0.4001,83407.0,83403.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743775220878,0.2708,83407.0,83406.0,0.119941]
["bitfinex-derivatives","BTCF0:USTF0",1743775221174,0.2708,83407.0,83406.0,0.248901]
["bitfinex-derivatives","BTCF0:USTF0",1743775221375,0.00017977,83412.0,83411.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1743775221574,0.1236,83448.0,83443.0,0.1198878]
["bitfinex-derivatives","BTCF0:USTF0",1743775221869,0.1236,83448.0,83410.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1743775221870,0.18134,83445.0,83444.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1743775222172,0.18134,83445.0,83441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775222173,0.1198892,83442.0,83441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775222381,0.4306738,83442.0,83441.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775222572,0.1198964,83437.0,83436.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1743775222769,0.3706964,83437.0,83436.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1743775222961,0.2508,83437.0,83436.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1743775223167,0.2508,83437.0,83436.0,0.1504578]
["bitfinex-derivatives","BTCF0:USTF0",1743775223471,0.2508,83437.0,83436.0,0.5112578]
["bitfinex-derivatives","BTCF0:USTF0",1743775223669,0.0005,83445.0,83436.0,0.54136]
["bitfinex-derivatives","BTCF0:USTF0",1743775223861,0.0813,83445.0,83444.0,0.4806863]
["bitfinex-derivatives","BTCF0:USTF0",1743775224069,0.5611849,83445.0,83444.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775224269,0.0813,83445.0,83436.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1743775224469,0.2455,83444.0,83436.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1743775224675,0.4663,83444.0,83437.0,0.1198959]
["bitfinex-derivatives","BTCF0:USTF0",1743775224876,0.4663,83444.0,83443.0,0.1198878]
["bitfinex-derivatives","BTCF0:USTF0",1743775225075,0.3463,83444.0,83443.0,0.4812878]
["bitfinex-derivatives","BTCF0:USTF0",1743775225370,0.2208,83444.0,83443.0,0.4812878]
["bitfinex-derivatives","BTCF0:USTF0",1743775225578,0.00017977,83450.0,83449.0,0.1198792]
["bitfinex-derivatives","BTCF0:USTF0",1743775225767,0.06017977,83450.0,83449.0,0.4812792]
["bitfinex-derivatives","BTCF0:USTF0",1743775226077,0.06425408,83463.0,83462.0,0.1198605]
["bitfinex-derivatives","BTCF0:USTF0",1743775226278,0.08,83463.0,83462.0,0.6098605]
["bitfinex-derivatives","BTCF0:USTF0",1743775226473,1e-08,83471.0,83470.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1743775226675,0.14189811,83480.0,83479.0,0.1198361]
["bitfinex-derivatives","BTCF0:USTF0",1743775226873,0.23249812,83480.0,83479.0,0.4814361]
["bitfinex-derivatives","BTCF0:USTF0",1743775227075,0.23277811,83480.0,83479.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743775227280,0.23277811,83480.0,83479.0,0.4814361]
["bitfinex-derivatives","BTCF0:USTF0",1743775227573,0.35261271,83480.0,83479.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743775227764,0.0599198,83477.0,83471.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1743775227965,0.3608,83472.0,83454.0,0.0599359]
["bitfinex-derivatives","BTCF0:USTF0",1743775228165,0.27060001,83472.0,83458.0,0.1198656]
["bitfinex-derivatives","BTCF0:USTF0",1743775228377,0.2448,83471.0,83458.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775228579,0.1198609,83462.0,83458.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775228763,0.1232,83461.0,83460.0,0.1198634]
["bitfinex-derivatives","BTCF0:USTF0",1743775228969,0.1232,83461.0,83460.0,0.4813034]
["bitfinex-derivatives","BTCF0:USTF0",1743775228970,0.10060001,83461.0,83460.0,0.4813034]
["bitfinex-derivatives","BTCF0:USTF0",1743775229176,0.1,83461.0,83460.0,0.4813034]
["bitfinex-derivatives","BTCF0:USTF0",1743775229379,0.1,83461.0,83460.0,0.7322434]
["bitfinex-derivatives","BTCF0:USTF0",1743775229676,0.00017977,83469.0,83468.0,0.1198519]
["bitfinex-derivatives","BTCF0:USTF0",1743775229898,0.08085977,83469.0,83468.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743775230077,0.08085977,83469.0,83460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775230373,0.3608,83467.0,83460.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743775230678,0.2499,83466.0,83460.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743775230877,0.1198619,83461.0,83460.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743775231073,0.27064,83461.0,83460.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775231268,0.27064,83461.0,83452.0,0.12005337]
["bitfinex-derivatives","BTCF0:USTF0",1743775231470,0.2598,83460.0,83452.0,0.00077977]
["bitfinex-derivatives","BTCF0:USTF0",1743775231669,0.53048,83460.0,83452.0,0.00077977]
["bitfinex-derivatives","BTCF0:USTF0",1743775231877,0.53048,83460.0,83459.0,0.4806648]
["bitfinex-derivatives","BTCF0:USTF0",1743775232065,0.27068,83460.0,83459.0,0.4813048]
["bitfinex-derivatives","BTCF0:USTF0",1743775232269,0.00017977,83469.0,83468.0,0.1198519]
["bitfinex-derivatives","BTCF0:USTF0",1743775232473,0.0708,83469.0,83468.0,0.6114919]
["bitfinex-derivatives","BTCF0:USTF0",1743775232766,0.1,83482.0,83468.0,0.7614919]
["bitfinex-derivatives","BTCF0:USTF0",1743775232972,0.1,83482.0,83481.0,0.4806332]
["bitfinex-derivatives","BTCF0:USTF0",1743775233177,0.0836129,83495.0,83494.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1743775233476,1e-07,83497.0,83496.0,0.1198117]
["bitfinex-derivatives","BTCF0:USTF0",1743775233676,0.1100001,83497.0,83496.0,0.4813717]
["bitfinex-derivatives","BTCF0:USTF0",1743775233975,0.1100001,83497.0,83496.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1743775234175,0.2298103,83497.0,83496.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1743775234378,0.1108001,83497.0,83496.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743775234571,0.1108001,83497.0,83496.0,0.49124]
["bitfinex-derivatives","BTCF0:USTF0",1743775234770,0.1108001,83497.0,83496.0,0.6110517]
["bitfinex-derivatives","BTCF0:USTF0",1743775234974,0.1100001,83497.0,83496.0,0.6110517]
["bitfinex-derivatives","BTCF0:USTF0",1743775235367,0.1107601,83497.0,83496.0,0.7365517]
["bitfinex-derivatives","BTCF0:USTF0",1743775235572,0.2305703,83497.0,83496.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743775235768,0.2305703,83497.0,83479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775235769,0.119824,83488.0,83479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775235981,0.2489246,83487.0,83479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775236280,0.1198519,83468.0,83467.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1743775236466,0.1198519,83468.0,83467.0,0.9710933]
["bitfinex-derivatives","BTCF0:USTF0",1743775236467,0.07,83468.0,83467.0,0.9710933]
["bitfinex-derivatives","BTCF0:USTF0",1743775236671,0.038249,83468.0,83467.0,0.7602933]
["bitfinex-derivatives","BTCF0:USTF0",1743775236882,0.038249,83468.0,83467.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1743775237073,0.038249,83468.0,83467.0,0.6110933]
["bitfinex-derivatives","BTCF0:USTF0",1743775237273,0.039009,83468.0,83467.0,0.7610933]
["bitfinex-derivatives","BTCF0:USTF0",1743775237580,0.46088,83500.0,83467.0,0.7610933]
["bitfinex-derivatives","BTCF0:USTF0",1743775237581,8e-05,83504.0,83485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775237768,8e-05,83504.0,83467.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1743775237769,1e-07,83506.0,83505.0,0.1197988]
["bitfinex-derivatives","BTCF0:USTF0",1743775237972,0.2000001,83506.0,83505.0,0.2497588]
["bitfinex-derivatives","BTCF0:USTF0",1743775238168,0.2000001,83506.0,83505.0,0.6490588]
["bitfinex-derivatives","BTCF0:USTF0",1743775238381,0.2000001,83506.0,83505.0,1.62996]
["bitfinex-derivatives","BTCF0:USTF0",1743775238576,0.22012805,83506.0,83505.0,1.62996]
["bitfinex-derivatives","BTCF0:USTF0",1743775238771,0.22012805,83506.0,83505.0,0.1197988]
["bitfinex-derivatives","BTCF0:USTF0",1743775238976,0.2000001,83506.0,83505.0,0.2494788]
["bitfinex-derivatives","BTCF0:USTF0",1743775239171,0.2000001,83506.0,83505.0,1.7494788]
["bitfinex-derivatives","BTCF0:USTF0",1743775239682,0.2000001,83506.0,83505.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1743775239877,0.2000001,83506.0,83503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775240069,0.26492795,83505.0,83503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775240274,0.3608,83504.0,83497.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743775240471,0.1198088,83498.0,83497.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743775240674,0.0599051,83497.0,83485.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1743775240876,0.0599108,83489.0,83480.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1743775241080,0.2466,83488.0,83480.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1743775241275,0.1198257,83487.0,83475.0,0.2491207]
["bitfinex-derivatives","BTCF0:USTF0",1743775241582,0.27012795,83487.0,83475.0,0.2491214]
["bitfinex-derivatives","BTCF0:USTF0",1743775241780,0.26672795,83486.0,83478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775241985,0.1198309,83483.0,83478.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743775242191,0.20144415,83482.0,83473.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743775242482,0.43232795,83482.0,83474.0,0.1198428]
["bitfinex-derivatives","BTCF0:USTF0",1743775242780,0.43232795,83482.0,83476.0,0.1198396]
["bitfinex-derivatives","BTCF0:USTF0",1743775242781,0.02012795,83481.0,83476.0,0.1198396]
["bitfinex-derivatives","BTCF0:USTF0",1743775242983,0.31088795,83481.0,83476.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743775243176,0.29076,83481.0,83480.0,0.4806346]
["bitfinex-derivatives","BTCF0:USTF0",1743775243382,0.29076,83481.0,83480.0,0.4813946]
["bitfinex-derivatives","BTCF0:USTF0",1743775243583,0.31088795,83481.0,83480.0,0.4813946]
["bitfinex-derivatives","BTCF0:USTF0",1743775243784,0.79152115,83481.0,83480.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743775243982,0.79152115,83481.0,83460.0,0.00919722]
["bitfinex-derivatives","BTCF0:USTF0",1743775243983,0.1198607,83462.0,83451.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1743775244188,0.28064,83462.0,83461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775244482,0.4005005,83462.0,83461.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775244689,0.1198642,83460.0,83453.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1743775244982,0.2608,83460.0,83453.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1743775245282,0.14802795,83459.0,83458.0,0.4806662]
["bitfinex-derivatives","BTCF0:USTF0",1743775245592,0.38890795,83459.0,83453.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1743775245777,0.0599366,83454.0,83451.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1743775245979,0.0599443,83443.0,83438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775246290,0.25,83443.0,83440.0,0.1198917]
["bitfinex-derivatives","BTCF0:USTF0",1743775246478,0.25,83443.0,83440.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775246479,0.02012795,83442.0,83440.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775246679,0.42121736,83442.0,83440.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775246879,0.02012795,83441.0,83440.0,0.1204921]
["bitfinex-derivatives","BTCF0:USTF0",1743775247183,0.30132796,83441.0,83440.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775247486,0.30132796,83441.0,83437.0,0.1198958]
["bitfinex-derivatives","BTCF0:USTF0",1743775247686,0.02012795,83440.0,83437.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775247883,0.28132796,83440.0,83437.0,0.0605479]
["bitfinex-derivatives","BTCF0:USTF0",1743775248089,0.02012795,83439.0,83437.0,0.0605479]
["bitfinex-derivatives","BTCF0:USTF0",1743775248276,0.31140795,83439.0,83438.0,0.480695]
["bitfinex-derivatives","BTCF0:USTF0",1743775248476,0.29026036,83439.0,83438.0,0.481295]
["bitfinex-derivatives","BTCF0:USTF0",1743775248682,0.31038831,83439.0,83438.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743775248878,0.11083076,83439.0,83438.0,0.8722]
["bitfinex-derivatives","BTCF0:USTF0",1743775249090,0.1283,83485.0,83438.0,0.8722]
["bitfinex-derivatives","BTCF0:USTF0",1743775249280,0.00024,83492.0,83471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775249480,0.28,83492.0,83490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743775249689,0.28,83492.0,83491.0,0.1198189]
["bitfinex-derivatives","BTCF0:USTF0",1743775249986,0.3998174,83492.0,83491.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775250186,0.7606174,83492.0,83491.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775250381,0.0599108,83490.0,83482.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743775250583,0.0599108,83489.0,83482.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743775250785,0.27,83489.0,83488.0,0.4806232]
["bitfinex-derivatives","BTCF0:USTF0",1743775250980,0.00017966,83500.0,83496.0,0.1198117]
["bitfinex-derivatives","BTCF0:USTF0",1743775251184,0.0178701,83510.0,83509.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1743775251387,0.09,83510.0,83509.0,1.98808]
["bitfinex-derivatives","BTCF0:USTF0",1743775251684,0.0005,83523.0,83522.0,0.1197744]
["bitfinex-derivatives","BTCF0:USTF0",1743775251983,0.0205,83523.0,83522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775252484,0.0205,83523.0,83522.0,0.6075344]
["bitfinex-derivatives","BTCF0:USTF0",1743775252688,0.0205,83523.0,83522.0,0.7575344]
["bitfinex-derivatives","BTCF0:USTF0",1743775252889,8e-05,83532.0,83531.0,0.1197615]
["bitfinex-derivatives","BTCF0:USTF0",1743775253084,0.059863,83556.0,83532.0,0.0598794]
["bitfinex-derivatives","BTCF0:USTF0",1743775253286,8e-05,83545.0,83542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775253484,8e-05,83545.0,83543.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1743775254084,8e-05,83545.0,83542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775254085,0.1197443,83543.0,83542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775254386,0.2297443,83543.0,83542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775254583,0.1197744,83522.0,83521.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1743775254783,0.38097441,83522.0,83521.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1743775255090,0.34731546,83522.0,83521.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1743775255291,0.119783,83516.0,83515.0,0.28150672]
["bitfinex-derivatives","BTCF0:USTF0",1743775255585,0.399783,83516.0,83515.0,0.28150672]
["bitfinex-derivatives","BTCF0:USTF0",1743775255787,0.28,83516.0,83515.0,0.64230672]
["bitfinex-derivatives","BTCF0:USTF0",1743775255987,0.401063,83516.0,83515.0,0.64230672]
["bitfinex-derivatives","BTCF0:USTF0",1743775256183,0.401063,83516.0,83513.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1743775256492,0.1197859,83514.0,83513.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1743775256793,0.35098591,83514.0,83513.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1743775257100,0.23120001,83514.0,83513.0,0.1497173]
["bitfinex-derivatives","BTCF0:USTF0",1743775257485,0.23120001,83514.0,83513.0,0.2754373]
["bitfinex-derivatives","BTCF0:USTF0",1743775257686,0.08,83514.0,83513.0,2.0276373]
["bitfinex-derivatives","BTCF0:USTF0",1743775257892,8e-05,83525.0,83524.0,0.1197715]
["bitfinex-derivatives","BTCF0:USTF0",1743775258192,0.23062986,83525.0,83524.0,0.8413715]
["bitfinex-derivatives","BTCF0:USTF0",1743775258386,0.0598435,83583.0,83526.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1743775258686,0.13,83545.0,83544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775258894,0.13,83545.0,83544.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1743775259905,0.13,83545.0,83544.0,0.6065428]
["bitfinex-derivatives","BTCF0:USTF0",1743775260191,0.13,83545.0,83544.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1743775260782,0.13,83545.0,83544.0,0.6071428]
["bitfinex-derivatives","BTCF0:USTF0",1743775261182,0.13,83545.0,83544.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1743775261488,0.13,83545.0,83544.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743775261489,0.2497414,83545.0,83544.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743775261792,0.13064,83545.0,83544.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743775261990,0.2503814,83545.0,83544.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775262298,0.1197529,83537.0,83536.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743775262587,0.05988,83532.0,83527.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1743775262794,0.1197729,83523.0,83522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775263096,0.27060001,83523.0,83513.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1743775263283,0.1197859,83514.0,83513.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1743775263485,0.26076,83514.0,83513.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1743775263682,0.62156,83514.0,83506.0,0.3504862]
["bitfinex-derivatives","BTCF0:USTF0",1743775263882,0.4805959,83507.0,83506.0,0.3511262]
["bitfinex-derivatives","BTCF0:USTF0",1743775264084,0.7213559,83507.0,83506.0,0.3511262]
["bitfinex-derivatives","BTCF0:USTF0",1743775264292,0.8713559,83507.0,83506.0,0.3511262]
["bitfinex-derivatives","BTCF0:USTF0",1743775264490,0.7213559,83507.0,83506.0,0.3511262]
["bitfinex-derivatives","BTCF0:USTF0",1743775264891,0.1198088,83498.0,83497.0,0.42237892]
["bitfinex-derivatives","BTCF0:USTF0",1743775265095,0.63176001,83498.0,83497.0,0.42297892]
["bitfinex-derivatives","BTCF0:USTF0",1743775265283,0.27096001,83498.0,83497.0,0.54278912]
["bitfinex-derivatives","BTCF0:USTF0",1743775265885,0.27,83498.0,83497.0,0.54278912]
["bitfinex-derivatives","BTCF0:USTF0",1743775266295,0.27,83498.0,83497.0,0.90358912]
["bitfinex-derivatives","BTCF0:USTF0",1743775266498,0.27,83498.0,83497.0,0.42297892]
["bitfinex-derivatives","BTCF0:USTF0",1743775266689,0.38076881,83498.0,83497.0,0.34579322]
["bitfinex-derivatives","BTCF0:USTF0",1743775266986,0.38076881,83498.0,83489.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743775266987,0.1198203,83490.0,83489.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743775267292,0.75174031,83490.0,83489.0,0.00077954]
["bitfinex-derivatives","BTCF0:USTF0",1743775267500,0.75174031,83490.0,83452.0,0.00059914]
["bitfinex-derivatives","BTCF0:USTF0",1743775267501,0.90644001,83490.0,83452.0,0.00059914]
["bitfinex-derivatives","BTCF0:USTF0",1743775267687,0.1198619,83461.0,83460.0,0.66651482]
["bitfinex-derivatives","BTCF0:USTF0",1743775267999,0.1198734,83453.0,83452.0,0.00059914]
["bitfinex-derivatives","BTCF0:USTF0",1743775268297,0.28152,83453.0,83452.0,0.00299572]
["bitfinex-derivatives","BTCF0:USTF0",1743775268597,0.4013934,83453.0,83452.0,0.00299572]
["bitfinex-derivatives","BTCF0:USTF0",1743775268797,0.1198849,83445.0,83444.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743775269095,0.23156001,83445.0,83444.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743775269493,0.59234491,83445.0,83444.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743775269890,0.47246001,83445.0,83444.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743775270090,0.1198964,83437.0,83436.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1743775270289,0.1199065,83430.0,83429.0,0.49184584]
["bitfinex-derivatives","BTCF0:USTF0",1743775270490,0.1199108,83427.0,83425.0,0.54862031]
["bitfinex-derivatives","BTCF0:USTF0",1743775270689,0.1199122,83426.0,83425.0,0.54862031]
["bitfinex-derivatives","BTCF0:USTF0",1743775270892,0.50362,83426.0,83422.0,0.56210954]
["bitfinex-derivatives","BTCF0:USTF0",1743775271198,0.25152,83426.0,83422.0,0.56210954]
["bitfinex-derivatives","BTCF0:USTF0",1743775271395,0.1199165,83423.0,83422.0,0.56210954]
["bitfinex-derivatives","BTCF0:USTF0",1743775271595,0.40147651,83423.0,83422.0,0.56210954]
["bitfinex-derivatives","BTCF0:USTF0",1743775271994,0.28156001,83423.0,83422.0,0.56210954]
["bitfinex-derivatives","BTCF0:USTF0",1743775272197,0.08176001,83423.0,83422.0,0.68202754]
["bitfinex-derivatives","BTCF0:USTF0",1743775272398,0.08176001,83423.0,83422.0,0.68674954]
["bitfinex-derivatives","BTCF0:USTF0",1743775272598,0.08176001,83423.0,83422.0,0.80666754]
["bitfinex-derivatives","BTCF0:USTF0",1743775272905,0.00017977,83432.0,83431.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1743775273197,0.06,83432.0,83431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775273398,0.14198359,83439.0,83438.0,0.119895]
["bitfinex-derivatives","BTCF0:USTF0",1743775273602,0.3608,83469.0,83438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775273603,0.1,83452.0,83438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775273801,0.119882,83447.0,83446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775273993,0.09,83447.0,83446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775274394,0.209882,83447.0,83446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775274595,0.09,83447.0,83446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775274797,0.209882,83447.0,83446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775274994,0.0908,83447.0,83446.0,0.6059235]
["bitfinex-derivatives","BTCF0:USTF0",1743775275191,0.00017977,83455.0,83454.0,0.119872]
["bitfinex-derivatives","BTCF0:USTF0",1743775275500,0.1,83468.0,83458.0,0.059933]
["bitfinex-derivatives","BTCF0:USTF0",1743775275693,0.07,83468.0,83467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775275893,0.0598938,83513.0,83473.0,0.0599216]
["bitfinex-derivatives","BTCF0:USTF0",1743775276106,0.0505,83497.0,83496.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743775276288,0.1208,83506.0,83496.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743775276489,0.1198102,83497.0,83496.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743775276692,0.1198145,83494.0,83493.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743775276898,0.24,83494.0,83493.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743775277402,0.7206145,83494.0,83493.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743775277698,0.7206145,83494.0,83477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775277699,0.1198375,83478.0,83477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775277893,0.0599234,83472.0,83458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775278094,0.1325,83471.0,83466.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743775278399,0.3725,83471.0,83468.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743775278608,0.24,83471.0,83469.0,0.4806495]
["bitfinex-derivatives","BTCF0:USTF0",1743775278797,0.3608,83520.0,83469.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1743775278999,0.3730941,83509.0,83504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775279193,0.4133,83509.0,83505.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743775279406,0.4133,83509.0,83505.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743775279603,0.36,83522.0,83508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775279902,0.17,83522.0,83521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775280100,0.2897744,83522.0,83521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775280294,0.5388744,83522.0,83521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775280799,0.0598882,83521.0,83508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775281007,0.119793,83509.0,83508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775281206,0.119793,83509.0,83507.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743775281207,0.1197945,83508.0,83507.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743775281404,0.60949451,83508.0,83507.0,0.00085965]
["bitfinex-derivatives","BTCF0:USTF0",1743775281700,0.0598986,83506.0,83488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775281905,0.1198217,83489.0,83488.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775282094,0.119849,83470.0,83460.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1743775282295,0.380569,83470.0,83469.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743775282506,0.1198734,83453.0,83452.0,0.00059914]
["bitfinex-derivatives","BTCF0:USTF0",1743775282804,0.73155341,83453.0,83452.0,0.00119914]
["bitfinex-derivatives","BTCF0:USTF0",1743775283004,0.73155341,83453.0,83428.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743775283005,0.1199108,83427.0,83416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775283197,0.1199093,83428.0,83427.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743775283508,0.23078931,83428.0,83427.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775283706,0.3608,83434.0,83427.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775283707,0.18968001,83434.0,83427.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775284006,0.16060001,83434.0,83429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775284203,0.16060001,83434.0,83430.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743775284400,0.16060001,83434.0,83430.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743775284602,0.3608,83471.0,83431.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743775284910,0.2208,83447.0,83446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775285108,0.22072,83447.0,83446.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1743775285404,0.701402,83447.0,83446.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743775285608,0.1199108,83427.0,83411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775285805,0.1199223,83419.0,83404.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1743775286008,0.63140001,83419.0,83405.0,0.1199418]
["bitfinex-derivatives","BTCF0:USTF0",1743775286305,0.63140001,83419.0,83414.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743775286507,0.2474,83418.0,83414.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743775286704,0.52800001,83418.0,83414.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743775287305,0.52800001,83418.0,83417.0,0.4807251]
["bitfinex-derivatives","BTCF0:USTF0",1743775287511,0.28060001,83418.0,83417.0,0.4814851]
["bitfinex-derivatives","BTCF0:USTF0",1743775287703,0.28060001,83418.0,83417.0,0.6052851]
["bitfinex-derivatives","BTCF0:USTF0",1743775287899,0.28060001,83418.0,83417.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743775288105,0.28060001,83418.0,83414.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743775288312,0.3098631,83417.0,83414.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743775288503,0.53050001,83417.0,83414.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743775288699,0.53050001,83417.0,83414.0,0.12082876]
["bitfinex-derivatives","BTCF0:USTF0",1743775288905,0.53050001,83417.0,83414.0,0.12419976]
["bitfinex-derivatives","BTCF0:USTF0",1743775289300,0.53050001,83417.0,83414.0,0.12401555]
["bitfinex-derivatives","BTCF0:USTF0",1743775289713,0.28060001,83417.0,83416.0,0.4807266]
["bitfinex-derivatives","BTCF0:USTF0",1743775289923,0.28060001,83417.0,83416.0,0.4814466]
["bitfinex-derivatives","BTCF0:USTF0",1743775290106,0.28,83417.0,83416.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743775290298,0.28072,83417.0,83416.0,0.1206466]
["bitfinex-derivatives","BTCF0:USTF0",1743775290499,0.28,83417.0,83416.0,0.2444466]
["bitfinex-derivatives","BTCF0:USTF0",1743775290798,0.28,83417.0,83416.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1743775291001,0.28,83417.0,83410.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1743775291002,0.1199338,83411.0,83410.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1743775291201,0.64148,83411.0,83410.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1743775291411,0.1199482,83401.0,83400.0,0.10059952]
["bitfinex-derivatives","BTCF0:USTF0",1743775291612,0.59152,83401.0,83400.0,0.10131952]
["bitfinex-derivatives","BTCF0:USTF0",1743775291910,0.3506682,83401.0,83400.0,0.10131952]
["bitfinex-derivatives","BTCF0:USTF0",1743775292109,0.23072,83401.0,83389.0,0.0599826]
["bitfinex-derivatives","BTCF0:USTF0",1743775292311,0.3608,83397.0,83389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775292608,0.2411,83396.0,83389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775292812,0.51174,83396.0,83395.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1743775293016,0.39104,83396.0,83395.0,0.1205968]
["bitfinex-derivatives","BTCF0:USTF0",1743775293313,0.5109953,83396.0,83395.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775293500,0.8717953,83396.0,83395.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775293814,0.39104,83396.0,83390.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1743775294016,0.1207,83395.0,83390.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1743775294213,0.39134,83395.0,83391.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743775294512,0.3608,83403.0,83391.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743775294513,0.14,83408.0,83394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775294815,0.00076,83396.0,83394.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743775295110,0.00076,83396.0,83390.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1743775295111,0.1199605,83393.0,83390.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1743775295314,0.253,83392.0,83390.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1743775295508,0.503,83392.0,83384.0,0.11443627]
["bitfinex-derivatives","BTCF0:USTF0",1743775295709,0.25,83392.0,83391.0,0.4807625]
["bitfinex-derivatives","BTCF0:USTF0",1743775295905,0.25068,83392.0,83391.0,0.4807625]
["bitfinex-derivatives","BTCF0:USTF0",1743775296212,8e-05,83421.0,83418.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1743775296412,0.1,83432.0,83431.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1743775296710,0.4908,83432.0,83418.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743775296912,0.0599569,83425.0,83418.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743775297100,0.1251,83424.0,83423.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1743775297302,0.06,83424.0,83423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775297609,0.1799151,83424.0,83423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775297908,0.1799151,83424.0,83419.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743775297909,0.06,83424.0,83419.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743775298115,0.06,83424.0,83423.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1743775298306,0.06,83424.0,83423.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1743775298507,0.06,83424.0,83423.0,0.2430365]
["bitfinex-derivatives","BTCF0:USTF0",1743775298702,0.06,83424.0,83420.0,0.1199204]
["bitfinex-derivatives","BTCF0:USTF0",1743775298908,0.06,83424.0,83418.0,0.00921701]
["bitfinex-derivatives","BTCF0:USTF0",1743775299218,0.1199266,83416.0,83415.0,0.04812987]
["bitfinex-derivatives","BTCF0:USTF0",1743775299416,0.3699266,83416.0,83415.0,0.04812987]
["bitfinex-derivatives","BTCF0:USTF0",1743775299621,0.25,83416.0,83415.0,0.40892987]
["bitfinex-derivatives","BTCF0:USTF0",1743775299808,0.3699266,83416.0,83415.0,0.04812987]
["bitfinex-derivatives","BTCF0:USTF0",1743775300314,0.0599664,83412.0,83398.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1743775300507,0.3608,83399.0,83389.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743775300708,0.3608,83390.0,83380.0,0.01215342]
["bitfinex-derivatives","BTCF0:USTF0",1743775300909,0.24060001,83390.0,83387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775301112,0.24060001,83390.0,83389.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1743775301419,0.24060001,83390.0,83389.0,0.1206454]
["bitfinex-derivatives","BTCF0:USTF0",1743775301807,0.24060001,83390.0,83389.0,0.3650454]
["bitfinex-derivatives","BTCF0:USTF0",1743775302009,0.00017987,83398.0,83397.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1743775302314,0.12105988,83398.0,83390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775302614,0.1199607,83393.0,83390.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743775302813,0.1247,83392.0,83390.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743775303118,0.1199625,83391.0,83390.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743775303315,0.35084251,83391.0,83390.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743775303503,0.119966,83389.0,83381.0,0.2421355]
["bitfinex-derivatives","BTCF0:USTF0",1743775303708,0.1247,83388.0,83381.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1743775303908,0.51808001,83388.0,83381.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743775304115,0.1199706,83386.0,83381.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743775304313,0.1199856,83375.0,83374.0,0.0005997]
["bitfinex-derivatives","BTCF0:USTF0",1743775304619,0.1200073,83360.0,83358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775304819,0.21060001,83360.0,83358.0,0.37353496]
["bitfinex-derivatives","BTCF0:USTF0",1743775305012,0.12,83359.0,83358.0,0.37353496]
["bitfinex-derivatives","BTCF0:USTF0",1743775305215,0.00017987,83367.0,83358.0,0.38271688]
["bitfinex-derivatives","BTCF0:USTF0",1743775305410,0.20085987,83367.0,83358.0,0.38271688]
["bitfinex-derivatives","BTCF0:USTF0",1743775305605,0.12,83366.0,83365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743775305805,8e-05,83375.0,83374.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1743775306009,0.3608,83400.0,83375.0,0.0599923]
["bitfinex-derivatives","BTCF0:USTF0",1743775306010,0.12,83388.0,83375.0,0.0599923]
["bitfinex-derivatives","BTCF0:USTF0",1743775306209,0.12,83388.0,83382.0,0.4807745]
["bitfinex-derivatives","BTCF0:USTF0",1743775306210,8e-05,83384.0,83382.0,0.4807745]
["bitfinex-derivatives","BTCF0:USTF0",1743775306405,8e-05,83393.0,83392.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1743775306610,0.08060001,83393.0,83392.0,0.2415611]
["bitfinex-derivatives","BTCF0:USTF0",1743775306809,0.08,83393.0,83392.0,0.1205611]
["bitfinex-derivatives","BTCF0:USTF0",1743775307020,0.08,83393.0,83392.0,0.2420411]
["bitfinex-derivatives","BTCF0:USTF0",1743775307617,0.08,83393.0,83392.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1743775307813,0.08060001,83393.0,83392.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1743775308014,0.21210001,83393.0,83392.0,0.2420411]
["bitfinex-derivatives","BTCF0:USTF0",1743775308211,0.00017987,83401.0,83398.0,0.0599762]
["bitfinex-derivatives","BTCF0:USTF0",1743775308418,0.07017987,83401.0,83399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775308712,0.07025987,83401.0,83399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775308914,0.1199654,83389.0,83388.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1743775309115,0.1199712,83385.0,83384.0,0.04814987]
["bitfinex-derivatives","BTCF0:USTF0",1743775309313,0.2206112,83385.0,83384.0,0.04814987]
["bitfinex-derivatives","BTCF0:USTF0",1743775310121,0.10064,83385.0,83384.0,0.16812247]
["bitfinex-derivatives","BTCF0:USTF0",1743775310317,0.10064,83385.0,83384.0,0.16872247]
["bitfinex-derivatives","BTCF0:USTF0",1743775310522,0.10064,83385.0,83384.0,0.04874987]
["bitfinex-derivatives","BTCF0:USTF0",1743775311220,0.47327121,83385.0,83384.0,0.04814987]
["bitfinex-derivatives","BTCF0:USTF0",1743775311423,0.0599928,83375.0,83370.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743775311618,0.0599942,83373.0,83370.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1743775311924,0.2527,83372.0,83370.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743775312111,0.2527,83372.0,83361.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1743775312112,0.79410001,83372.0,83361.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1743775312312,0.79410001,83372.0,83361.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1743775312514,0.0600007,83364.0,83355.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1743775312718,0.1200072,83360.0,83358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775312918,0.3637086,83359.0,83358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775313122,0.6343486,83359.0,83358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775313821,0.51434,83359.0,83358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775314121,0.27064,83359.0,83358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775314316,0.3906486,83359.0,83358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775314828,0.120023,83349.0,83348.0,0.00059989]
["bitfinex-derivatives","BTCF0:USTF0",1743775315126,0.751543,83349.0,83348.0,0.00059989]
["bitfinex-derivatives","BTCF0:USTF0",1743775315514,0.1200345,83341.0,83340.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1743775315721,0.7508345,83341.0,83340.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1743775316017,0.0600237,83332.0,83324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775316328,0.1200561,83326.0,83325.0,0.00240024]
["bitfinex-derivatives","BTCF0:USTF0",1743775316515,0.20076,83326.0,83325.0,0.00300024]
["bitfinex-derivatives","BTCF0:USTF0",1743775316714,0.20076,83326.0,83325.0,0.12983679]
["bitfinex-derivatives","BTCF0:USTF0",1743775316928,0.00017999,83336.0,83335.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1743775317137,0.13078,83336.0,83335.0,0.4814832]
["bitfinex-derivatives","BTCF0:USTF0",1743775317427,8e-05,83341.0,83340.0,0.1200359]
["bitfinex-derivatives","BTCF0:USTF0",1743775317615,0.07,83341.0,83340.0,0.2414759]
["bitfinex-derivatives","BTCF0:USTF0",1743775317813,0.07,83341.0,83340.0,0.3631759]
["bitfinex-derivatives","BTCF0:USTF0",1743775318020,0.07,83341.0,83340.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743775318213,0.3407145,83341.0,83340.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775318417,0.22068,83341.0,83325.0,0.13087919]
["bitfinex-derivatives","BTCF0:USTF0",1743775318614,0.1200539,83328.0,83325.0,0.13151919]
["bitfinex-derivatives","BTCF0:USTF0",1743775318818,0.2537,83327.0,83326.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1743775319019,0.11064,83327.0,83326.0,0.1207761]
["bitfinex-derivatives","BTCF0:USTF0",1743775319322,0.11,83327.0,83326.0,0.1207761]
["bitfinex-derivatives","BTCF0:USTF0",1743775319828,8e-05,83333.0,83332.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1743775320030,8e-05,83341.0,83340.0,0.1200359]
["bitfinex-derivatives","BTCF0:USTF0",1743775320329,0.11008,83341.0,83340.0,0.4815559]
["bitfinex-derivatives","BTCF0:USTF0",1743775320623,0.36441445,83354.0,83341.0,0.0600171]
["bitfinex-derivatives","BTCF0:USTF0",1743775320827,0.23501446,83354.0,83353.0,0.4808172]
["bitfinex-derivatives","BTCF0:USTF0",1743775321021,0.00016,83360.0,83359.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1743775321221,0.05068,83360.0,83359.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743775321417,0.05068,83360.0,83359.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743775321820,0.1706871,83360.0,83359.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743775322024,0.1706871,83360.0,83351.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743775322025,0.1200187,83352.0,83351.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743775322225,0.1200417,83336.0,83335.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743775322426,0.1200432,83335.0,83328.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1743775322727,0.1200432,83335.0,83329.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743775322728,0.36884,83335.0,83329.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743775322929,0.1214,83334.0,83329.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775323226,0.0600237,83332.0,83329.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775323436,0.0600348,83317.0,83303.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743775323725,0.3608,83311.0,83310.0,0.00892777]
["bitfinex-derivatives","BTCF0:USTF0",1743775323921,0.631639,83311.0,83303.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743775324118,0.2108,83311.0,83309.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1743775324319,0.00017999,83318.0,83317.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1743775324528,0.10017999,83318.0,83317.0,0.4808691]
["bitfinex-derivatives","BTCF0:USTF0",1743775324824,0.10078,83318.0,83317.0,0.4814691]
["bitfinex-derivatives","BTCF0:USTF0",1743775325230,0.10078,83318.0,83317.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743775325436,0.2208476,83318.0,83317.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775325729,0.25078,83318.0,83299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775325930,0.25078,83318.0,83305.0,0.0600431]
["bitfinex-derivatives","BTCF0:USTF0",1743775325931,0.25,83317.0,83305.0,0.0600431]
["bitfinex-derivatives","BTCF0:USTF0",1743775326128,0.3608,83314.0,83308.0,0.120081]
["bitfinex-derivatives","BTCF0:USTF0",1743775326322,0.25,83313.0,83302.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743775326523,0.18992,83326.0,83307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775326723,0.3608,83355.0,83307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775326724,0.2175,83339.0,83328.0,0.0600263]
["bitfinex-derivatives","BTCF0:USTF0",1743775326922,0.0600194,83338.0,83328.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775327132,0.3608,83331.0,83318.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743775327333,0.12064,83331.0,83329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743775327529,0.6108,83330.0,83318.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743775327835,0.3608,83319.0,83300.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1743775328023,0.1200691,83317.0,83316.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743775328222,0.1200893,83303.0,83302.0,0.00904879]
["bitfinex-derivatives","BTCF0:USTF0",1743775328528,0.1200921,83301.0,83300.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1743775328723,0.25116,83301.0,83300.0,0.2817336]
["bitfinex-derivatives","BTCF0:USTF0",1743775328922,0.25116,83301.0,83300.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1743775328923,0.3712521,83301.0,83300.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1743775329234,0.6214521,83301.0,83300.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1743775329434,0.34886189,83301.0,83300.0,0.2817336]
["bitfinex-derivatives","BTCF0:USTF0",1743775329622,0.32486378,83301.0,83300.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1743775329822,0.44495588,83301.0,83300.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1743775330024,0.68566378,83301.0,83296.0,0.00060027]
["bitfinex-derivatives","BTCF0:USTF0",1743775330222,0.1200979,83297.0,83296.0,0.00060027]
["bitfinex-derivatives","BTCF0:USTF0",1743775330430,0.0600571,83286.0,83282.0,0.01242164]
["bitfinex-derivatives","BTCF0:USTF0",1743775330627,0.1817582,83285.0,83277.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743775330828,0.1817582,83285.0,83284.0,0.4809167]
["bitfinex-derivatives","BTCF0:USTF0",1743775330829,0.25128,83285.0,83284.0,0.4809167]
["bitfinex-derivatives","BTCF0:USTF0",1743775331427,0.3608,83348.0,83284.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743775331628,0.2140675,83351.0,83316.0,0.0600349]
["bitfinex-derivatives","BTCF0:USTF0",1743775331823,0.27838958,83343.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775332026,0.27838958,83343.0,83342.0,0.6049931]
["bitfinex-derivatives","BTCF0:USTF0",1743775332231,0.09316696,83343.0,83342.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1743775332431,0.09324696,83343.0,83342.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1743775332731,0.09324696,83343.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775333138,0.21327856,83343.0,83338.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1743775333336,0.09324696,83343.0,83342.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1743775333536,0.09316696,83343.0,83341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775333730,0.09316696,83343.0,83342.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743775333930,8e-05,83344.0,83342.0,0.2452331]
["bitfinex-derivatives","BTCF0:USTF0",1743775334133,9.998e-05,83351.0,83350.0,0.1200215]
["bitfinex-derivatives","BTCF0:USTF0",1743775334328,0.06009998,83351.0,83350.0,0.4808215]
["bitfinex-derivatives","BTCF0:USTF0",1743775334929,0.06009998,83351.0,83350.0,2.1308215]
["bitfinex-derivatives","BTCF0:USTF0",1743775335133,0.06009998,83351.0,83350.0,2.1315015]
["bitfinex-derivatives","BTCF0:USTF0",1743775335633,0.06009998,83351.0,83350.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1743775335835,0.43602008,83351.0,83350.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743775336030,0.31687999,83351.0,83350.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743775336433,0.06097999,83351.0,83350.0,0.1207015]
["bitfinex-derivatives","BTCF0:USTF0",1743775336631,0.1289,83366.0,83363.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1743775336839,0.1289,83366.0,83365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743775337039,0.2589,83366.0,83365.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743775337546,0.13088001,83366.0,83365.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743775337735,0.13,83366.0,83365.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1743775338734,0.09420174,83366.0,83365.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1743775338935,8e-05,83395.0,83365.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1743775338936,8e-05,83395.0,83378.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1743775339136,0.06,83394.0,83380.0,0.4807784]
["bitfinex-derivatives","BTCF0:USTF0",1743775339344,8e-05,83405.0,83400.0,0.27279992]
["bitfinex-derivatives","BTCF0:USTF0",1743775339540,0.1297,83418.0,83381.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1743775339541,0.1297,83439.0,83416.0,0.0599632]
["bitfinex-derivatives","BTCF0:USTF0",1743775339731,0.13129698,83438.0,83432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775339936,0.1199021,83433.0,83432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775340235,0.2699021,83433.0,83427.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1743775340432,0.1297,83432.0,83403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775340632,0.3608,83414.0,83391.0,0.01207312]
["bitfinex-derivatives","BTCF0:USTF0",1743775340834,0.1199755,83382.0,83381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775341039,0.25,83382.0,83381.0,0.4807769]
["bitfinex-derivatives","BTCF0:USTF0",1743775341243,0.2494,83382.0,83381.0,0.4807769]
["bitfinex-derivatives","BTCF0:USTF0",1743775342045,0.2494,83382.0,83381.0,0.6050569]
["bitfinex-derivatives","BTCF0:USTF0",1743775342236,0.2494,83382.0,83381.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1743775342841,0.2494,83382.0,83381.0,0.7550569]
["bitfinex-derivatives","BTCF0:USTF0",1743775343142,0.00017985,83390.0,83389.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1743775343340,0.04017985,83390.0,83389.0,0.4807654]
["bitfinex-derivatives","BTCF0:USTF0",1743775343642,0.1279,83439.0,83433.0,0.1199015]
["bitfinex-derivatives","BTCF0:USTF0",1743775343944,0.1291,83436.0,83430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775344134,0.02999304,83436.0,83435.0,0.4806993]
["bitfinex-derivatives","BTCF0:USTF0",1743775344334,8e-05,83442.0,83441.0,0.1198907]
["bitfinex-derivatives","BTCF0:USTF0",1743775344533,0.04,83442.0,83441.0,0.4806907]
["bitfinex-derivatives","BTCF0:USTF0",1743775344738,0.04,83442.0,83441.0,2.1306907]
["bitfinex-derivatives","BTCF0:USTF0",1743775344942,0.0005,83445.0,83444.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1743775345144,0.0505,83445.0,83444.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1743775345447,0.33582737,83451.0,83450.0,0.48041785]
["bitfinex-derivatives","BTCF0:USTF0",1743775345646,0.07,83458.0,83450.0,0.48041785]
["bitfinex-derivatives","BTCF0:USTF0",1743775345647,0.00803,83464.0,83463.0,0.0599291]
["bitfinex-derivatives","BTCF0:USTF0",1743775345845,0.24960081,83466.0,83465.0,0.1198562]
["bitfinex-derivatives","BTCF0:USTF0",1743775346146,0.32044081,83466.0,83465.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743775346345,0.31880081,83466.0,83465.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775346538,0.43865551,83466.0,83465.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775346739,0.31968081,83466.0,83463.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1743775346940,0.1198576,83464.0,83463.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1743775347145,0.2406576,83464.0,83463.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1743775347445,0.3783,83464.0,83458.0,0.4806656]
["bitfinex-derivatives","BTCF0:USTF0",1743775347642,0.3783,83464.0,83463.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1743775347846,0.4981576,83464.0,83463.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1743775348144,0.1198892,83442.0,83421.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1743775348338,0.0599543,83429.0,83420.0,0.0124569]
["bitfinex-derivatives","BTCF0:USTF0",1743775348540,0.059961,83420.0,83410.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775348845,0.1295,83419.0,83410.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775349147,0.3608,83411.0,83410.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775349346,0.4608,83411.0,83406.0,0.12409974]
["bitfinex-derivatives","BTCF0:USTF0",1743775349653,0.1199395,83407.0,83406.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1743775349962,0.2199395,83407.0,83406.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1743775350249,0.1,83407.0,83406.0,0.12072074]
["bitfinex-derivatives","BTCF0:USTF0",1743775350438,0.1,83407.0,83406.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1743775350853,0.1,83407.0,83406.0,0.12012074]
["bitfinex-derivatives","BTCF0:USTF0",1743775351051,0.1,83407.0,83406.0,0.12931268]
["bitfinex-derivatives","BTCF0:USTF0",1743775351347,0.13,83420.0,83417.0,0.1199245]
["bitfinex-derivatives","BTCF0:USTF0",1743775351548,0.08,83420.0,83419.0,0.1199223]
["bitfinex-derivatives","BTCF0:USTF0",1743775351849,0.08,83420.0,83419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743775352049,0.08,83420.0,83419.0,1.6199223]
["bitfinex-derivatives","BTCF0:USTF0",1743775352243,0.1999208,83420.0,83419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743775352443,0.4408,83420.0,83418.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1743775352651,0.2467,83419.0,83400.0,0.00059952]
["bitfinex-derivatives","BTCF0:USTF0",1743775352947,0.3567,83419.0,83412.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1743775353139,0.4807309,83413.0,83412.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1743775353345,0.059968,83410.0,83406.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1743775353548,0.1199453,83403.0,83400.0,0.00059952]
["bitfinex-derivatives","BTCF0:USTF0",1743775353749,0.1199603,83393.0,83389.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1743775353943,0.1199625,83391.0,83390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743775354152,0.1199856,83375.0,83374.0,0.00941131]
["bitfinex-derivatives","BTCF0:USTF0",1743775354355,0.12,83365.0,83364.0,0.01219989]
["bitfinex-derivatives","BTCF0:USTF0",1743775354540,0.4508,83365.0,83357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743775354746,0.2526,83364.0,83357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743775355051,0.2526,83364.0,83356.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1743775355052,0.3608,83358.0,83356.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1743775355247,0.6139,83357.0,83356.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1743775355446,0.4041,83357.0,83356.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1743775355844,0.22,83370.0,83356.0,0.12083275]
["bitfinex-derivatives","BTCF0:USTF0",1743775356049,0.07068,83370.0,83369.0,0.059997]
["bitfinex-derivatives","BTCF0:USTF0",1743775356354,0.07008,83370.0,83369.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1743775356543,0.07068,83370.0,83369.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1743775356748,0.07068,83370.0,83369.0,0.2431142]
["bitfinex-derivatives","BTCF0:USTF0",1743775356942,0.07068,83370.0,83369.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743775357142,0.07068,83370.0,83369.0,0.2431942]
["bitfinex-derivatives","BTCF0:USTF0",1743775357348,0.07068,83370.0,83369.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743775357555,0.06,83365.0,83356.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1743775357742,0.06,83365.0,83356.0,0.00085985]
["bitfinex-derivatives","BTCF0:USTF0",1743775357743,0.3608,83357.0,83356.0,0.00085985]
["bitfinex-derivatives","BTCF0:USTF0",1743775357948,0.48156,83357.0,83356.0,0.00093985]
["bitfinex-derivatives","BTCF0:USTF0",1743775358254,0.12076,83357.0,83356.0,0.00093985]
["bitfinex-derivatives","BTCF0:USTF0",1743775358447,0.48156,83357.0,83356.0,0.00093985]
["bitfinex-derivatives","BTCF0:USTF0",1743775358651,0.12076,83357.0,83356.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1743775358853,0.6015715,83357.0,83356.0,0.00077985]
["bitfinex-derivatives","BTCF0:USTF0",1743775359150,0.48156,83357.0,83356.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1743775359356,0.6015715,83357.0,83356.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1743775359547,0.48156,83357.0,83356.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1743775359753,0.48156,83357.0,83356.0,0.12019275]
["bitfinex-derivatives","BTCF0:USTF0",1743775359942,0.12076,83357.0,83356.0,0.00081985]
["bitfinex-derivatives","BTCF0:USTF0",1743775360150,0.48156,83357.0,83356.0,0.00081985]
["bitfinex-derivatives","BTCF0:USTF0",1743775360451,0.48156,83357.0,83356.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1743775360655,0.9623715,83357.0,83356.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1743775360858,0.9623715,83357.0,83335.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1743775360859,0.63156,83357.0,83335.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1743775361152,0.3608,83337.0,83336.0,0.00239978]
["bitfinex-derivatives","BTCF0:USTF0",1743775361457,0.07076,83337.0,83336.0,0.00239978]
["bitfinex-derivatives","BTCF0:USTF0",1743775361753,0.07076,83337.0,83318.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743775361952,0.3608,83333.0,83322.0,0.00144008]
["bitfinex-derivatives","BTCF0:USTF0",1743775362254,0.2516,83332.0,83322.0,0.01372395]
["bitfinex-derivatives","BTCF0:USTF0",1743775362442,0.38244,83332.0,83323.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1743775362647,0.74324,83332.0,83331.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1743775362856,0.74324,83332.0,83331.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775363062,0.1200604,83323.0,83322.0,0.00060008]
["bitfinex-derivatives","BTCF0:USTF0",1743775363256,0.060034,83318.0,83302.0,0.24153]
["bitfinex-derivatives","BTCF0:USTF0",1743775363552,0.3608,83303.0,83302.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775363756,0.42164,83303.0,83302.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775363945,0.1200921,83301.0,83296.0,0.00060027]
["bitfinex-derivatives","BTCF0:USTF0",1743775364150,0.62164,83301.0,83296.0,0.00060027]
["bitfinex-derivatives","BTCF0:USTF0",1743775364350,0.1200979,83297.0,83296.0,0.00060027]
["bitfinex-derivatives","BTCF0:USTF0",1743775364546,0.10084,83297.0,83296.0,0.00060027]
["bitfinex-derivatives","BTCF0:USTF0",1743775365058,0.1201094,83289.0,83288.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1743775365355,0.5817494,83289.0,83288.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775365559,0.5817494,83289.0,83277.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775365560,0.0600603,83282.0,83275.0,0.0123976]
["bitfinex-derivatives","BTCF0:USTF0",1743775365747,0.3608,83279.0,83275.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775365952,0.3608,83279.0,83278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775365953,0.14084,83279.0,83278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775366153,0.50164,83279.0,83278.0,0.1201253]
["bitfinex-derivatives","BTCF0:USTF0",1743775366462,0.50164,83279.0,83278.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775366859,0.50164,83279.0,83275.0,0.01192419]
["bitfinex-derivatives","BTCF0:USTF0",1743775367052,0.50164,83279.0,83278.0,0.1201253]
["bitfinex-derivatives","BTCF0:USTF0",1743775367247,8e-05,83290.0,83278.0,0.1201253]
["bitfinex-derivatives","BTCF0:USTF0",1743775367248,8e-05,83290.0,83279.0,0.0600619]
["bitfinex-derivatives","BTCF0:USTF0",1743775367460,0.01736001,83290.0,83289.0,0.9017635]
["bitfinex-derivatives","BTCF0:USTF0",1743775367657,0.01676,83290.0,83289.0,2.1632035]
["bitfinex-derivatives","BTCF0:USTF0",1743775367863,0.01676,83290.0,83289.0,2.3132035]
["bitfinex-derivatives","BTCF0:USTF0",1743775368160,8e-05,83299.0,83296.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1743775368359,0.04018008,83297.0,83296.0,0.1207394]
["bitfinex-derivatives","BTCF0:USTF0",1743775368561,0.04018008,83297.0,83296.0,0.2503394]
["bitfinex-derivatives","BTCF0:USTF0",1743775368858,0.04018008,83297.0,83296.0,0.4003394]
["bitfinex-derivatives","BTCF0:USTF0",1743775369062,0.06,83310.0,83309.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1743775369362,0.04,83310.0,83309.0,0.2428806]
["bitfinex-derivatives","BTCF0:USTF0",1743775369557,0.04,83310.0,83309.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743775369954,0.04060001,83310.0,83309.0,0.2428806]
["bitfinex-derivatives","BTCF0:USTF0",1743775370151,8e-05,83322.0,83321.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1743775370355,0.05068001,83322.0,83321.0,0.4808633]
["bitfinex-derivatives","BTCF0:USTF0",1743775370550,0.03782007,83322.0,83321.0,0.6314633]
["bitfinex-derivatives","BTCF0:USTF0",1743775370850,0.01,83322.0,83321.0,0.5714315]
["bitfinex-derivatives","BTCF0:USTF0",1743775371164,0.01,83322.0,83321.0,0.5414948]
["bitfinex-derivatives","BTCF0:USTF0",1743775371363,0.01,83322.0,83321.0,0.3026548]
["bitfinex-derivatives","BTCF0:USTF0",1743775372167,0.01,83322.0,83321.0,0.13155327]
["bitfinex-derivatives","BTCF0:USTF0",1743775372364,0.16060001,83322.0,83302.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743775372663,0.3608,83307.0,83302.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743775372859,0.1241,83306.0,83302.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743775373065,0.3608,83307.0,83306.0,0.1200849]
["bitfinex-derivatives","BTCF0:USTF0",1743775373250,0.45140001,83307.0,83306.0,0.1208049]
["bitfinex-derivatives","BTCF0:USTF0",1743775373666,0.45140001,83307.0,83306.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743775373858,0.45140001,83307.0,83301.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743775374059,0.1241,83306.0,83301.0,0.00082008]
["bitfinex-derivatives","BTCF0:USTF0",1743775374365,0.1241,83306.0,83305.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1743775374366,0.21474,83306.0,83305.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1743775374659,0.21474,83306.0,83305.0,0.1207664]
["bitfinex-derivatives","BTCF0:USTF0",1743775375059,0.09064,83306.0,83305.0,0.1207664]
["bitfinex-derivatives","BTCF0:USTF0",1743775375258,0.09064,83306.0,83305.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1743775375465,0.36074,83306.0,83272.0,0.21044478]
["bitfinex-derivatives","BTCF0:USTF0",1743775375760,0.3608,83279.0,83275.0,0.00945416]
["bitfinex-derivatives","BTCF0:USTF0",1743775375964,0.3608,83279.0,83275.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743775375965,0.1201,83278.0,83275.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743775376261,0.2601,83278.0,83275.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743775376765,0.26082,83278.0,83275.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743775376962,0.26082,83278.0,83272.0,0.21044478]
["bitfinex-derivatives","BTCF0:USTF0",1743775376963,0.2601,83278.0,83272.0,0.21044478]
["bitfinex-derivatives","BTCF0:USTF0",1743775377158,0.2601,83278.0,83260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775377159,0.1201426,83266.0,83260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775377351,0.6609426,83266.0,83260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775377550,0.6609426,83266.0,83252.0,0.0600807]
["bitfinex-derivatives","BTCF0:USTF0",1743775377764,0.5408,83266.0,83256.0,0.1201565]
["bitfinex-derivatives","BTCF0:USTF0",1743775377961,0.5408,83266.0,83261.0,0.0601547]
["bitfinex-derivatives","BTCF0:USTF0",1743775378163,0.54088,83266.0,83265.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1743775378461,0.6610232,83266.0,83259.0,0.01228279]
["bitfinex-derivatives","BTCF0:USTF0",1743775378662,0.3608,83262.0,83251.0,0.0600815]
["bitfinex-derivatives","BTCF0:USTF0",1743775378966,0.3608,83252.0,83249.0,0.0600836]
["bitfinex-derivatives","BTCF0:USTF0",1743775379165,0.4208,83252.0,83242.0,0.0600879]
["bitfinex-derivatives","BTCF0:USTF0",1743775379362,0.4208,83252.0,83251.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1743775380253,0.4208,83252.0,83251.0,0.0119446]
["bitfinex-derivatives","BTCF0:USTF0",1743775380458,0.4208,83252.0,83248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775380657,0.4208,83252.0,83251.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1743775381060,0.06,83252.0,83251.0,0.1320541]
["bitfinex-derivatives","BTCF0:USTF0",1743775381363,0.40567984,83252.0,83251.0,0.0118898]
["bitfinex-derivatives","BTCF0:USTF0",1743775381561,0.40647984,83252.0,83251.0,0.1208043]
["bitfinex-derivatives","BTCF0:USTF0",1743775381759,0.40647984,83252.0,83251.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743775381962,0.40647984,83252.0,83248.0,0.1201686]
["bitfinex-derivatives","BTCF0:USTF0",1743775382154,0.3608,83249.0,83248.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775382359,0.5516872,83249.0,83248.0,0.01210534]
["bitfinex-derivatives","BTCF0:USTF0",1743775382561,0.43152,83249.0,83248.0,0.1201686]
["bitfinex-derivatives","BTCF0:USTF0",1743775382857,0.43152,83249.0,83248.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743775383061,0.43152,83249.0,83245.0,0.00881824]
["bitfinex-derivatives","BTCF0:USTF0",1743775383263,0.43152,83249.0,83245.0,0.00949824]
["bitfinex-derivatives","BTCF0:USTF0",1743775383572,0.4916037,83249.0,83245.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743775383766,0.43152,83249.0,83244.0,0.00060064]
["bitfinex-derivatives","BTCF0:USTF0",1743775384264,0.1201705,83247.0,83244.0,0.00060064]
["bitfinex-derivatives","BTCF0:USTF0",1743775384466,0.1201729,83245.0,83244.0,0.00060064]
["bitfinex-derivatives","BTCF0:USTF0",1743775384673,0.25072,83245.0,83226.0,0.1202003]
["bitfinex-derivatives","BTCF0:USTF0",1743775384969,0.25072,83245.0,83244.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1743775385166,0.25072,83245.0,83238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775385364,0.25072,83245.0,83244.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1743775385667,0.25072,83245.0,83244.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775385862,0.1201816,83239.0,83238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775386166,0.4716,83239.0,83226.0,0.00891561]
["bitfinex-derivatives","BTCF0:USTF0",1743775386465,0.4716,83239.0,83238.0,0.120183]
["bitfinex-derivatives","BTCF0:USTF0",1743775386762,0.4716,83239.0,83238.0,0.243663]
["bitfinex-derivatives","BTCF0:USTF0",1743775387165,0.1108,83239.0,83238.0,1.743663]
["bitfinex-derivatives","BTCF0:USTF0",1743775387369,0.02022762,83252.0,83251.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1743775387564,0.3608,83271.0,83251.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1743775387565,8e-08,83255.0,83254.0,0.1201599]
["bitfinex-derivatives","BTCF0:USTF0",1743775387870,0.02000008,83255.0,83254.0,0.1201599]
["bitfinex-derivatives","BTCF0:USTF0",1743775388067,8e-08,83255.0,83254.0,0.3915599]
["bitfinex-derivatives","BTCF0:USTF0",1743775388254,0.04,83268.0,83267.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1743775388456,0.05,83268.0,83267.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1743775388866,0.05,83268.0,83267.0,0.2431012]
["bitfinex-derivatives","BTCF0:USTF0",1743775389062,0.05,83268.0,83267.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1743775389267,0.05,83268.0,83267.0,0.2431012]
["bitfinex-derivatives","BTCF0:USTF0",1743775389855,0.05,83268.0,83267.0,0.4962012]
["bitfinex-derivatives","BTCF0:USTF0",1743775390759,0.05,83268.0,83267.0,0.4968412]
["bitfinex-derivatives","BTCF0:USTF0",1743775390963,0.05,83268.0,83267.0,0.50583054]
["bitfinex-derivatives","BTCF0:USTF0",1743775391763,0.05,83268.0,83267.0,1.01663054]
["bitfinex-derivatives","BTCF0:USTF0",1743775391973,8e-08,83268.0,83267.0,1.01663054]
["bitfinex-derivatives","BTCF0:USTF0",1743775392272,0.00018018,83276.0,83275.0,0.1201296]
["bitfinex-derivatives","BTCF0:USTF0",1743775392470,0.03018018,83276.0,83275.0,0.1208096]
["bitfinex-derivatives","BTCF0:USTF0",1743775392675,0.03078019,83276.0,83275.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1743775392862,0.03078019,83276.0,83275.0,0.2435696]
["bitfinex-derivatives","BTCF0:USTF0",1743775393067,0.03078019,83276.0,83275.0,0.2443296]
["bitfinex-derivatives","BTCF0:USTF0",1743775393265,0.03078019,83276.0,83275.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743775393266,0.15030838,83276.0,83275.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743775393468,0.15030838,83276.0,83267.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743775393469,0.1201397,83268.0,83267.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743775393767,0.46140001,83268.0,83267.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743775394169,0.58153971,83268.0,83267.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743775394565,0.46140001,83268.0,83267.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743775396974,0.46140001,83268.0,83267.0,0.12104138]
["bitfinex-derivatives","BTCF0:USTF0",1743775397479,0.46140001,83268.0,83267.0,0.00090018]
["bitfinex-derivatives","BTCF0:USTF0",1743775397772,0.58153971,83268.0,83267.0,0.00090018]
["bitfinex-derivatives","BTCF0:USTF0",1743775397973,0.0600706,83267.0,83258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775398171,0.0600706,83267.0,83249.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1743775398172,0.3608,83259.0,83249.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1743775398370,0.46152,83259.0,83249.0,0.46648328]
["bitfinex-derivatives","BTCF0:USTF0",1743775398765,0.09981982,83259.0,83258.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1743775399078,0.0939099,83259.0,83258.0,0.1207542]
["bitfinex-derivatives","BTCF0:USTF0",1743775399280,0.03311109,83259.0,83258.0,0.2707542]
["bitfinex-derivatives","BTCF0:USTF0",1743775399567,0.03311109,83259.0,83258.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743775399774,0.03387109,83259.0,83258.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1743775400576,0.03387109,83259.0,83258.0,0.2443142]
["bitfinex-derivatives","BTCF0:USTF0",1743775400778,0.03311109,83259.0,83258.0,0.2443142]
["bitfinex-derivatives","BTCF0:USTF0",1743775401173,0.1345866,83272.0,83271.0,0.1201354]
["bitfinex-derivatives","BTCF0:USTF0",1743775401373,0.33210109,83287.0,83265.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1743775401680,0.3608,83303.0,83265.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1743775401681,0.13627248,83291.0,83290.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1743775401977,0.30701016,83291.0,83290.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743775402178,0.48764976,83291.0,83281.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1743775402370,0.1223,83290.0,83282.0,0.1201195]
["bitfinex-derivatives","BTCF0:USTF0",1743775402674,0.32478,83290.0,83282.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743775402875,0.120117,83284.0,83282.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743775403068,0.2541,83283.0,83282.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743775403269,0.11060001,83283.0,83282.0,0.1201195]
["bitfinex-derivatives","BTCF0:USTF0",1743775403469,0.5108,83296.0,83295.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1743775403470,0.00799507,83296.0,83295.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1743775403674,0.06008,83309.0,83308.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1743775403868,0.01,83322.0,83311.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1743775404072,0.00060001,83326.0,83324.0,0.1200583]
["bitfinex-derivatives","BTCF0:USTF0",1743775404269,0.01120002,83326.0,83325.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743775404472,0.01060001,83326.0,83325.0,0.2485776]
["bitfinex-derivatives","BTCF0:USTF0",1743775404679,0.01,83326.0,83325.0,0.2485776]
["bitfinex-derivatives","BTCF0:USTF0",1743775404878,0.01008,83326.0,83325.0,0.3688776]
["bitfinex-derivatives","BTCF0:USTF0",1743775405080,0.01,83326.0,83325.0,0.3688776]
["bitfinex-derivatives","BTCF0:USTF0",1743775405269,0.01008,83326.0,83325.0,0.4923976]
["bitfinex-derivatives","BTCF0:USTF0",1743775405471,0.01,83326.0,83325.0,0.4923976]
["bitfinex-derivatives","BTCF0:USTF0",1743775406773,0.01,83326.0,83325.0,0.37234]
["bitfinex-derivatives","BTCF0:USTF0",1743775406977,0.133,83326.0,83325.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743775407171,0.1200676,83318.0,83317.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743775407386,0.0600439,83304.0,83297.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743775407582,0.3608,83298.0,83297.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743775407774,0.3708,83298.0,83297.0,0.13512596]
["bitfinex-derivatives","BTCF0:USTF0",1743775407979,0.01,83298.0,83297.0,0.25634386]
["bitfinex-derivatives","BTCF0:USTF0",1743775408175,0.3708,83298.0,83297.0,0.50476386]
["bitfinex-derivatives","BTCF0:USTF0",1743775408381,0.3708,83298.0,83297.0,0.13624596]
["bitfinex-derivatives","BTCF0:USTF0",1743775408577,0.0600521,83293.0,83289.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743775408777,0.1201253,83278.0,83277.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743775408983,0.1201354,83271.0,83270.0,0.00060045]
["bitfinex-derivatives","BTCF0:USTF0",1743775409276,0.3708,83271.0,83270.0,0.12073735]
["bitfinex-derivatives","BTCF0:USTF0",1743775409482,0.01,83271.0,83270.0,0.12073735]
["bitfinex-derivatives","BTCF0:USTF0",1743775409682,0.0096399,83271.0,83270.0,0.36803735]
["bitfinex-derivatives","BTCF0:USTF0",1743775409889,0.0096399,83271.0,83270.0,0.24790045]
["bitfinex-derivatives","BTCF0:USTF0",1743775410189,0.3704399,83271.0,83270.0,0.00144045]
["bitfinex-derivatives","BTCF0:USTF0",1743775410387,0.3712399,83271.0,83270.0,0.00060045]
["bitfinex-derivatives","BTCF0:USTF0",1743775410780,0.3712399,83271.0,83270.0,0.00140045]
["bitfinex-derivatives","BTCF0:USTF0",1743775411494,0.4913753,83271.0,83270.0,0.00060045]
["bitfinex-derivatives","BTCF0:USTF0",1743775412089,0.6413753,83271.0,83270.0,0.00060045]
["bitfinex-derivatives","BTCF0:USTF0",1743775412386,0.3712399,83271.0,83270.0,0.00060045]
["bitfinex-derivatives","BTCF0:USTF0",1743775412585,0.3712399,83271.0,83270.0,0.12073735]
["bitfinex-derivatives","BTCF0:USTF0",1743775412586,0.1345399,83271.0,83270.0,0.12073735]
["bitfinex-derivatives","BTCF0:USTF0",1743775412782,0.1345399,83271.0,83270.0,0.12157735]
["bitfinex-derivatives","BTCF0:USTF0",1743775412989,0.4953399,83271.0,83270.0,0.00144045]
["bitfinex-derivatives","BTCF0:USTF0",1743775413188,0.4953399,83271.0,83270.0,0.00060045]
["bitfinex-derivatives","BTCF0:USTF0",1743775414390,0.4953399,83271.0,83270.0,0.00148045]
["bitfinex-derivatives","BTCF0:USTF0",1743775414696,0.6453399,83271.0,83240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775414891,0.8417614,83253.0,83250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775415189,0.0601001,83227.0,83218.0,0.00060083]
["bitfinex-derivatives","BTCF0:USTF0",1743775415383,0.7216,83219.0,83218.0,0.00060083]
["bitfinex-derivatives","BTCF0:USTF0",1743775415579,0.73183991,83219.0,83218.0,0.00120083]
["bitfinex-derivatives","BTCF0:USTF0",1743775415789,0.120223,83211.0,83208.0,0.28270262]
["bitfinex-derivatives","BTCF0:USTF0",1743775415990,0.3608,83209.0,83208.0,0.28330262]
["bitfinex-derivatives","BTCF0:USTF0",1743775416185,0.37103991,83209.0,83208.0,0.28330262]
["bitfinex-derivatives","BTCF0:USTF0",1743775416393,0.37103991,83209.0,83208.0,0.40360902]
["bitfinex-derivatives","BTCF0:USTF0",1743775416590,0.01023991,83209.0,83208.0,0.40352902]
["bitfinex-derivatives","BTCF0:USTF0",1743775416784,0.0096399,83209.0,83208.0,0.40352902]
["bitfinex-derivatives","BTCF0:USTF0",1743775416981,0.00751798,83209.0,83208.0,0.53342902]
["bitfinex-derivatives","BTCF0:USTF0",1743775417189,0.00751798,83209.0,83208.0,0.66092902]
["bitfinex-derivatives","BTCF0:USTF0",1743775417385,8e-08,83209.0,83208.0,0.5282264]
["bitfinex-derivatives","BTCF0:USTF0",1743775417994,8e-08,83209.0,83208.0,0.54390636]
["bitfinex-derivatives","BTCF0:USTF0",1743775419087,8e-08,83209.0,83208.0,2.16578636]
["bitfinex-derivatives","BTCF0:USTF0",1743775419287,8e-08,83209.0,83208.0,2.52658636]
["bitfinex-derivatives","BTCF0:USTF0",1743775420694,0.00018016,83227.0,83226.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1743775420994,0.00082016,83227.0,83226.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1743775421388,0.00082016,83227.0,83226.0,1.62188]
["bitfinex-derivatives","BTCF0:USTF0",1743775421592,0.00082016,83227.0,83226.0,1.7420804]
["bitfinex-derivatives","BTCF0:USTF0",1743775423190,0.00018016,83227.0,83226.0,1.75776036]
["bitfinex-derivatives","BTCF0:USTF0",1743775423395,0.36098016,83227.0,83226.0,1.75776036]
["bitfinex-derivatives","BTCF0:USTF0",1743775423603,0.00018016,83227.0,83226.0,1.75776036]
["bitfinex-derivatives","BTCF0:USTF0",1743775424087,0.1209,83244.0,83243.0,0.1201758]
["bitfinex-derivatives","BTCF0:USTF0",1743775424287,0.12158,83244.0,83243.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743775424598,0.24278,83244.0,83243.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1743775424998,0.24278,83244.0,83243.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1743775425399,0.3629544,83244.0,83243.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1743775425591,0.1201888,83234.0,83233.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1743775425895,0.36144,83234.0,83227.0,0.0600994]
["bitfinex-derivatives","BTCF0:USTF0",1743775426193,0.00064,83234.0,83232.0,0.1201917]
["bitfinex-derivatives","BTCF0:USTF0",1743775426402,0.36104,83273.0,83269.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1743775426696,0.14043576,83272.0,83271.0,0.1201354]
["bitfinex-derivatives","BTCF0:USTF0",1743775426899,0.14123576,83272.0,83271.0,0.1209354]
["bitfinex-derivatives","BTCF0:USTF0",1743775427093,0.1276,83300.0,83282.0,0.1201195]
["bitfinex-derivatives","BTCF0:USTF0",1743775427094,0.21357817,83283.0,83282.0,0.1201195]
["bitfinex-derivatives","BTCF0:USTF0",1743775427291,0.21437817,83283.0,83282.0,0.1209195]
["bitfinex-derivatives","BTCF0:USTF0",1743775427489,0.21357817,83283.0,83282.0,0.28309224]
["bitfinex-derivatives","BTCF0:USTF0",1743775427791,8e-05,83317.0,83316.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1743775427991,8e-05,83330.0,83316.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1743775427992,0.3508,83337.0,83316.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1743775428193,0.00064,83321.0,83317.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743775428394,0.120072,83315.0,83314.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1743775428584,0.00064,83315.0,83314.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1743775428792,8e-05,83317.0,83314.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1743775428996,0.36098004,83323.0,83314.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1743775429204,8e-05,83318.0,83317.0,0.1801035]
["bitfinex-derivatives","BTCF0:USTF0",1743775429389,8e-05,83318.0,83317.0,0.1812235]
["bitfinex-derivatives","BTCF0:USTF0",1743775429593,0.00018004,83323.0,83318.0,0.0600338]
["bitfinex-derivatives","BTCF0:USTF0",1743775429897,0.00018004,83323.0,83322.0,0.4808619]
["bitfinex-derivatives","BTCF0:USTF0",1743775430093,0.00018004,83323.0,83322.0,0.1211019]
["bitfinex-derivatives","BTCF0:USTF0",1743775430295,0.00018004,83323.0,83322.0,0.2433019]
["bitfinex-derivatives","BTCF0:USTF0",1743775430492,8e-05,83343.0,83322.0,0.2433019]
["bitfinex-derivatives","BTCF0:USTF0",1743775430493,0.3608,83366.0,83359.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1743775430695,8e-05,83370.0,83359.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1743775430896,0.35232972,83374.0,83373.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1743775431100,0.00064,83374.0,83373.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1743775431288,0.00072,83374.0,83373.0,0.1214284]
["bitfinex-derivatives","BTCF0:USTF0",1743775431490,0.00064,83374.0,83373.0,0.4821484]
["bitfinex-derivatives","BTCF0:USTF0",1743775431697,0.00064,83374.0,83373.0,0.4940831]
["bitfinex-derivatives","BTCF0:USTF0",1743775432201,0.00064,83374.0,83373.0,2.0028947]
["bitfinex-derivatives","BTCF0:USTF0",1743775432510,0.35500308,83375.0,83373.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1743775432693,0.3608,83374.0,83373.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1743775432898,0.608107,83374.0,83373.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743775433197,0.61832,83374.0,83373.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743775433606,0.1199985,83366.0,83362.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1743775433799,0.0600024,83362.0,83352.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1743775434101,0.1200273,83346.0,83345.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743775434296,0.4808273,83346.0,83345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743775434499,0.1213873,83346.0,83345.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743775434804,0.3608,83397.0,83345.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1743775435006,0.3608,83407.0,83387.0,0.1199678]
["bitfinex-derivatives","BTCF0:USTF0",1743775435195,0.3608,83407.0,83388.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1743775435196,0.1287,83392.0,83388.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1743775435398,0.1315,83391.0,83388.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1743775435597,0.4807654,83389.0,83388.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1743775435996,0.119974,83383.0,83382.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1743775436501,0.1315,83384.0,83382.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1743775436905,0.1287,83383.0,83382.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1743775437097,0.1199884,83373.0,83372.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1743775437292,0.4807884,83373.0,83372.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1743775437502,0.06,83365.0,83346.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1743775437709,0.0600086,83353.0,83346.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743775438008,0.2606,83352.0,83346.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743775438303,0.06001,83351.0,83346.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743775438601,0.2606,83352.0,83346.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743775438602,0.4808259,83347.0,83346.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743775438793,0.1200331,83342.0,83341.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1743775438998,0.3608,83342.0,83323.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743775439194,0.1200521,83329.0,83323.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743775439407,0.2581,83328.0,83327.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1743775439606,0.2581,83328.0,83327.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743775439607,0.4381802,83328.0,83327.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743775439803,0.1200596,83324.0,83319.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1743775440000,0.7389604,83323.0,83315.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743775440303,0.7389604,83323.0,83315.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1743775440304,0.1200705,83316.0,83315.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1743775440511,0.1200979,83297.0,83281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775440707,0.1201152,83285.0,83281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775440905,0.4809152,83285.0,83281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775441206,0.3608,83285.0,83274.0,0.12899279]
["bitfinex-derivatives","BTCF0:USTF0",1743775441401,0.3608,83285.0,83263.0,0.187473]
["bitfinex-derivatives","BTCF0:USTF0",1743775441402,0.4809152,83285.0,83278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775442307,0.3608,83285.0,83278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775442804,0.1201152,83285.0,83279.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743775443000,0.1302,83288.0,83284.0,0.01871996]
["bitfinex-derivatives","BTCF0:USTF0",1743775443197,0.1201152,83285.0,83284.0,0.02047996]
["bitfinex-derivatives","BTCF0:USTF0",1743775443402,0.1201152,83285.0,83284.0,0.01695996]
["bitfinex-derivatives","BTCF0:USTF0",1743775444004,0.4839,83287.0,83284.0,0.01695996]
["bitfinex-derivatives","BTCF0:USTF0",1743775444205,0.1201152,83285.0,83284.0,0.01695996]
["bitfinex-derivatives","BTCF0:USTF0",1743775444614,0.4834,83285.0,83284.0,0.01695996]
["bitfinex-derivatives","BTCF0:USTF0",1743775444807,0.6035152,83285.0,83284.0,0.01695996]
["bitfinex-derivatives","BTCF0:USTF0",1743775445008,0.2427152,83285.0,83284.0,0.01695996]
["bitfinex-derivatives","BTCF0:USTF0",1743775445417,0.1226,83285.0,83284.0,0.01695996]
["bitfinex-derivatives","BTCF0:USTF0",1743775445712,0.1201152,83285.0,83284.0,0.01695996]
["bitfinex-derivatives","BTCF0:USTF0",1743775446100,0.2427152,83285.0,83284.0,0.01695996]
["bitfinex-derivatives","BTCF0:USTF0",1743775446307,0.2427152,83285.0,83284.0,1.51695996]
["bitfinex-derivatives","BTCF0:USTF0",1743775446504,0.1226,83285.0,83284.0,1.51871996]
["bitfinex-derivatives","BTCF0:USTF0",1743775446704,0.0600337,83319.0,83284.0,1.51871996]
["bitfinex-derivatives","BTCF0:USTF0",1743775446913,8e-05,83299.0,83291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775447112,0.120052,83329.0,83298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775447310,0.1286,83330.0,83314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775447528,8e-05,83325.0,83320.0,0.33360068]
["bitfinex-derivatives","BTCF0:USTF0",1743775447709,0.3608,83342.0,83321.0,1.9872]
["bitfinex-derivatives","BTCF0:USTF0",1743775448017,0.06019872,83339.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775448314,0.1200388,83338.0,83337.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1743775448506,0.2486388,83338.0,83337.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743775448711,0.00018002,83339.0,83337.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1743775448910,0.1200388,83338.0,83337.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1743775449106,0.120059,83324.0,83323.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1743775449309,0.613,83338.0,83323.0,0.00142002]
["bitfinex-derivatives","BTCF0:USTF0",1743775449507,0.1200569,83326.0,83323.0,0.00142002]
["bitfinex-derivatives","BTCF0:USTF0",1743775449713,0.613,83338.0,83323.0,0.00142002]
["bitfinex-derivatives","BTCF0:USTF0",1743775449920,0.0600233,83333.0,83324.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743775450125,0.3608,83331.0,83324.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743775450306,0.1200576,83325.0,83324.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1743775450509,0.1200576,83325.0,83324.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743775450717,0.1200541,83328.0,83323.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1743775450918,8e-05,83335.0,83326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775451218,0.00026002,83339.0,83334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775451420,0.00026002,83339.0,83335.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1743775451714,8e-05,83357.0,83339.0,0.0600187]
["bitfinex-derivatives","BTCF0:USTF0",1743775451924,0.0600066,83356.0,83339.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743775452112,0.1314,83356.0,83340.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1743775452422,8e-05,83355.0,83354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775452621,0.3608,83362.0,83354.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743775452814,0.4808143,83355.0,83354.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743775453009,0.4808143,83355.0,83325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775453010,0.3608,83355.0,83325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775453208,0.1200561,83326.0,83325.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743775453408,0.3608,83326.0,83318.0,0.120067]
["bitfinex-derivatives","BTCF0:USTF0",1743775453616,0.3608,83326.0,83319.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743775453817,0.3608,83326.0,83319.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1743775454119,0.3608,83321.0,83286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775454320,0.3608,83321.0,83270.0,0.33428113]
["bitfinex-derivatives","BTCF0:USTF0",1743775454321,0.3608,83303.0,83287.0,0.24026]
["bitfinex-derivatives","BTCF0:USTF0",1743775454512,0.3608,83289.0,83280.0,0.01200493]
["bitfinex-derivatives","BTCF0:USTF0",1743775454712,0.3608,83296.0,83287.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1743775454916,0.00018002,83295.0,83294.0,0.1201022]
["bitfinex-derivatives","BTCF0:USTF0",1743775455111,0.00088001,83306.0,83295.0,0.0600497]
["bitfinex-derivatives","BTCF0:USTF0",1743775455322,8e-05,83316.0,83315.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1743775455622,0.2498,83328.0,83315.0,0.2386313]
["bitfinex-derivatives","BTCF0:USTF0",1743775455816,0.2498,83328.0,83315.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1743775456016,8e-05,83320.0,83319.0,0.1800986]
["bitfinex-derivatives","BTCF0:USTF0",1743775456212,0.2498,83328.0,83327.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1743775456417,8e-05,83322.0,83316.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1743775456917,0.3608,83348.0,83330.0,0.0600245]
["bitfinex-derivatives","BTCF0:USTF0",1743775457116,0.3608,83348.0,83322.0,0.0600307]
["bitfinex-derivatives","BTCF0:USTF0",1743775457117,0.3608,83341.0,83331.0,0.25138]
["bitfinex-derivatives","BTCF0:USTF0",1743775457317,0.2636,83347.0,83335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775457521,0.1200417,83336.0,83335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775457725,0.4208187,83339.0,83324.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1743775457917,0.3608,83331.0,83324.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1743775458119,0.2636,83330.0,83323.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1743775458512,0.00018002,83340.0,83339.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743775458713,0.00018002,83340.0,83339.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1743775458913,0.51098002,83340.0,83320.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743775459113,0.51098002,83340.0,83314.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1743775459114,0.480859,83324.0,83314.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1743775459319,0.3608,83324.0,83314.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1743775459521,0.1200561,83326.0,83317.0,0.1200684]
["bitfinex-derivatives","BTCF0:USTF0",1743775459719,0.2595,83325.0,83315.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743775459926,0.3608,83337.0,83324.0,0.0600295]
["bitfinex-derivatives","BTCF0:USTF0",1743775460126,0.1302,83336.0,83329.0,0.1800765]
["bitfinex-derivatives","BTCF0:USTF0",1743775460324,0.3608,83330.0,83308.0,0.0600404]
["bitfinex-derivatives","BTCF0:USTF0",1743775460519,0.3608,83330.0,83296.0,0.00060027]
["bitfinex-derivatives","BTCF0:USTF0",1743775460520,0.120059,83324.0,83310.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743775460720,0.3608,83328.0,83296.0,0.00060027]
["bitfinex-derivatives","BTCF0:USTF0",1743775460721,0.0600315,83322.0,83296.0,0.00060027]
["bitfinex-derivatives","BTCF0:USTF0",1743775460930,0.0600315,83322.0,83296.0,0.00172027]
["bitfinex-derivatives","BTCF0:USTF0",1743775460931,0.3608,83304.0,83296.0,0.00172027]
["bitfinex-derivatives","BTCF0:USTF0",1743775461117,0.36144,83304.0,83296.0,0.00060027]
["bitfinex-derivatives","BTCF0:USTF0",1743775461429,0.2595,83303.0,83296.0,0.00060027]
["bitfinex-derivatives","BTCF0:USTF0",1743775461730,0.00116,83303.0,83302.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1743775461924,0.00116,83303.0,83302.0,0.1212107]
["bitfinex-derivatives","BTCF0:USTF0",1743775462118,0.00026002,83308.0,83307.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1743775462426,0.00138003,83308.0,83307.0,0.1212035]
["bitfinex-derivatives","BTCF0:USTF0",1743775462620,0.00018002,83308.0,83307.0,0.1212035]
["bitfinex-derivatives","BTCF0:USTF0",1743775462925,0.1293,83322.0,83321.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1743775463125,0.00148,83322.0,83321.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1743775463320,8e-05,83328.0,83321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743775463630,0.00148,83335.0,83321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743775463820,8e-05,83333.0,83328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775464130,0.1200611,83323.0,83322.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1743775464320,0.3608,83328.0,83322.0,0.12046002]
["bitfinex-derivatives","BTCF0:USTF0",1743775464521,0.00148,83328.0,83323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775464833,0.120045,83334.0,83324.0,0.1200583]
["bitfinex-derivatives","BTCF0:USTF0",1743775465025,0.3608,83336.0,83330.0,0.1200496]
["bitfinex-derivatives","BTCF0:USTF0",1743775465327,8e-05,83335.0,83323.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743775465532,0.12718,83335.0,83323.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1743775465715,0.0600237,83333.0,83323.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1743775465920,0.120059,83324.0,83323.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1743775466115,0.120059,83324.0,83323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743775466316,0.3608,83329.0,83322.0,0.11890002]
["bitfinex-derivatives","BTCF0:USTF0",1743775466627,0.1200604,83323.0,83322.0,0.11890002]
["bitfinex-derivatives","BTCF0:USTF0",1743775466825,0.2554,83328.0,83322.0,0.11890002]
["bitfinex-derivatives","BTCF0:USTF0",1743775467022,8e-05,83344.0,83322.0,0.11890002]
["bitfinex-derivatives","BTCF0:USTF0",1743775467023,0.3608,83354.0,83338.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1743775467224,8e-05,83341.0,83338.0,0.1215188]
["bitfinex-derivatives","BTCF0:USTF0",1743775467421,8e-05,83341.0,83338.0,0.13794386]
["bitfinex-derivatives","BTCF0:USTF0",1743775467625,0.3608,83354.0,83338.0,1.51790506]
["bitfinex-derivatives","BTCF0:USTF0",1743775467826,8e-05,83346.0,83338.0,0.25610386]
["bitfinex-derivatives","BTCF0:USTF0",1743775468021,0.3608,83342.0,83338.0,0.13606506]
["bitfinex-derivatives","BTCF0:USTF0",1743775468222,0.12021742,83339.0,83338.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1743775468421,0.00018002,83339.0,83338.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1743775468626,0.12021742,83339.0,83338.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1743775468827,0.00018002,83339.0,83338.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1743775469028,0.00018002,83339.0,83338.0,0.2396788]
["bitfinex-derivatives","BTCF0:USTF0",1743775469226,0.00018002,83339.0,83338.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1743775469431,0.00018002,83339.0,83338.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1743775469728,0.12021742,83339.0,83338.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1743775469940,0.11993216,83339.0,83338.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1743775470131,0.2585,83339.0,83328.0,0.24532]
["bitfinex-derivatives","BTCF0:USTF0",1743775470327,0.3608,83331.0,83330.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1743775470531,8e-05,83344.0,83343.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1743775470720,0.3608,83381.0,83343.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1743775470721,0.3608,83372.0,83343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775470928,0.2549,83385.0,83367.0,0.0599979]
["bitfinex-derivatives","BTCF0:USTF0",1743775471128,0.2549,83385.0,83368.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1743775471432,0.0001799,83384.0,83370.0,0.33360068]
["bitfinex-derivatives","BTCF0:USTF0",1743775471637,0.1199913,83371.0,83370.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743775471931,0.1199913,83371.0,83368.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1743775471932,0.1199942,83369.0,83368.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1743775472233,0.0600057,83357.0,83339.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1743775472426,0.249,83370.0,83341.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743775472427,0.1200245,83348.0,83341.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743775472622,0.4208083,83354.0,83341.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743775472623,0.3608,83346.0,83341.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1743775472823,0.1200331,83342.0,83341.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743775473029,0.249,83345.0,83341.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743775473332,0.1200331,83342.0,83341.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743775473723,0.1200331,83342.0,83333.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1743775473724,0.1200446,83334.0,83333.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1743775473931,0.1200604,83323.0,83322.0,0.35261406]
["bitfinex-derivatives","BTCF0:USTF0",1743775474126,0.1200604,83323.0,83322.0,0.35361406]
["bitfinex-derivatives","BTCF0:USTF0",1743775474127,0.4808604,83323.0,83322.0,0.35361406]
["bitfinex-derivatives","BTCF0:USTF0",1743775474328,0.4808604,83323.0,83313.0,0.4213388]
["bitfinex-derivatives","BTCF0:USTF0",1743775474329,0.1200734,83314.0,83313.0,0.2216388]
["bitfinex-derivatives","BTCF0:USTF0",1743775474523,0.1200979,83297.0,83285.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743775474730,0.3608,83305.0,83285.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743775474928,0.3608,83305.0,83300.0,0.0600468]
["bitfinex-derivatives","BTCF0:USTF0",1743775475233,0.13048001,83304.0,83302.0,0.1200899]
["bitfinex-derivatives","BTCF0:USTF0",1743775475427,0.19136411,83304.0,83303.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743775475628,0.13132001,83304.0,83303.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1743775475822,0.118,83328.0,83303.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1743775475823,8e-05,83307.0,83306.0,0.1200849]
["bitfinex-derivatives","BTCF0:USTF0",1743775476028,0.3608,83324.0,83306.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1743775476322,0.2503609,83323.0,83320.0,0.120064]
["bitfinex-derivatives","BTCF0:USTF0",1743775476534,0.1200633,83321.0,83320.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743775476737,0.00064,83321.0,83310.0,0.1200787]
["bitfinex-derivatives","BTCF0:USTF0",1743775476928,0.1200704,83317.0,83313.0,0.1200743]
["bitfinex-derivatives","BTCF0:USTF0",1743775477131,0.00104001,83317.0,83316.0,0.4808705]
["bitfinex-derivatives","BTCF0:USTF0",1743775477336,8e-05,83326.0,83325.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1743775477547,0.00018001,83329.0,83328.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1743775477726,0.00018001,83329.0,83328.0,1.63647144]
["bitfinex-derivatives","BTCF0:USTF0",1743775477927,0.00018001,83329.0,83328.0,1.51773824]
["bitfinex-derivatives","BTCF0:USTF0",1743775478132,0.12023181,83329.0,83328.0,0.01773824]
["bitfinex-derivatives","BTCF0:USTF0",1743775478438,0.12174001,83329.0,83328.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743775478939,0.24179181,83329.0,83328.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743775479135,0.39179181,83329.0,83328.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743775479334,0.42729181,83329.0,83328.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743775479539,0.42729181,83329.0,83315.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1743775479540,0.1200705,83316.0,83315.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1743775479835,0.1200748,83313.0,83308.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743775480142,0.00018001,83329.0,83312.0,0.00146001]
["bitfinex-derivatives","BTCF0:USTF0",1743775480334,0.00018001,83329.0,83318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775480638,0.060017,83342.0,83328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775480848,8e-05,83348.0,83342.0,0.0600165]
["bitfinex-derivatives","BTCF0:USTF0",1743775481139,0.0600042,83360.0,83347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775481441,8e-05,83354.0,83348.0,0.13374256]
["bitfinex-derivatives","BTCF0:USTF0",1743775481643,0.120023,83349.0,83348.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1743775481840,8e-05,83354.0,83348.0,0.27834128]
["bitfinex-derivatives","BTCF0:USTF0",1743775482031,0.00018001,83362.0,83349.0,0.01623982]
["bitfinex-derivatives","BTCF0:USTF0",1743775482234,0.00018001,83362.0,83357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775482431,0.00018001,83362.0,83358.0,0.14743982]
["bitfinex-derivatives","BTCF0:USTF0",1743775482741,0.1200086,83359.0,83358.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1743775483142,0.1200086,83359.0,83358.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743775483842,0.120023,83349.0,83348.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1743775484141,0.0600058,83357.0,83349.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1743775484448,0.1200215,83350.0,83349.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1743775484842,0.1200215,83350.0,83349.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743775485058,0.15,83350.0,83335.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1743775485340,0.1307,83349.0,83336.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743775485742,0.3608,83366.0,83344.0,0.420815]
["bitfinex-derivatives","BTCF0:USTF0",1743775486042,0.00018001,83362.0,83350.0,0.33360068]
["bitfinex-derivatives","BTCF0:USTF0",1743775486232,0.3608,83352.0,83350.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743775486437,0.3608,83352.0,83317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775486638,0.1200432,83335.0,83334.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743775486946,0.4808432,83335.0,83334.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743775487145,0.283,83335.0,83300.0,0.39364738]
["bitfinex-derivatives","BTCF0:USTF0",1743775487350,0.4938,83335.0,83322.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743775487539,0.120058,83325.0,83322.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743775487851,0.3608,83327.0,83323.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743775488042,0.133,83326.0,83323.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743775488247,0.133,83326.0,83324.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743775488452,0.133,83326.0,83320.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743775488453,0.3608,83325.0,83320.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743775488742,0.1200633,83321.0,83320.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743775488952,0.0600302,83323.0,83320.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743775489135,0.1200633,83321.0,83320.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743775489337,0.1323,83322.0,83320.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743775489548,0.3608,83325.0,83320.0,0.12506586]
["bitfinex-derivatives","BTCF0:USTF0",1743775489753,8e-05,83327.0,83321.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1743775489943,8e-05,83327.0,83323.0,0.0600302]
["bitfinex-derivatives","BTCF0:USTF0",1743775490136,0.1788743,83341.0,83324.0,0.63563401]
["bitfinex-derivatives","BTCF0:USTF0",1743775490336,0.1200463,83333.0,83325.0,0.01643401]
["bitfinex-derivatives","BTCF0:USTF0",1743775490536,0.120051,83330.0,83326.0,0.01643401]
["bitfinex-derivatives","BTCF0:USTF0",1743775490743,0.1200532,83328.0,83327.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1743775491037,0.00064,83328.0,83327.0,0.3790941]
["bitfinex-derivatives","BTCF0:USTF0",1743775491245,8e-05,83338.0,83327.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1743775491443,0.00082001,83337.0,83327.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1743775491645,0.1200532,83328.0,83327.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1743775491939,0.1206932,83328.0,83327.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743775492449,0.00064,83328.0,83327.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1743775492636,0.1288,83336.0,83327.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1743775492637,0.1200497,83331.0,83327.0,0.14844277]
["bitfinex-derivatives","BTCF0:USTF0",1743775492843,0.1200518,83329.0,83328.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743775493040,0.1200518,83329.0,83328.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1743775493350,0.15072,83329.0,83320.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743775493546,0.1200979,83297.0,83282.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743775493744,0.8424979,83297.0,83296.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775493946,0.9924979,83297.0,83296.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775494654,1.0524,83297.0,83281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775494846,0.8417195,83282.0,83281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775495049,0.1201311,83274.0,83273.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743775495353,0.1201729,83245.0,83236.0,0.1201853]
["bitfinex-derivatives","BTCF0:USTF0",1743775495557,0.4809729,83245.0,83238.0,0.1201823]
["bitfinex-derivatives","BTCF0:USTF0",1743775495851,0.3608,83251.0,83236.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1743775496046,0.4208726,83265.0,83244.0,0.36212064]
["bitfinex-derivatives","BTCF0:USTF0",1743775496239,0.4208726,83265.0,83250.0,0.33360068]
["bitfinex-derivatives","BTCF0:USTF0",1743775496240,0.00018012,83256.0,83250.0,0.33360068]
["bitfinex-derivatives","BTCF0:USTF0",1743775496454,0.00018012,83256.0,83244.0,0.37019628]
["bitfinex-derivatives","BTCF0:USTF0",1743775496649,0.00018012,83256.0,83246.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1743775496851,0.12017,83247.0,83246.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1743775497351,0.1213,83255.0,83246.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1743775497550,0.12017,83247.0,83246.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1743775497753,0.0600828,83250.0,83246.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1743775497955,0.1201657,83250.0,83246.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1743775498145,0.4208848,83248.0,83245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775498351,0.1201715,83246.0,83245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775498547,0.1201729,83245.0,83244.0,0.00060064]
["bitfinex-derivatives","BTCF0:USTF0",1743775498747,0.2483729,83245.0,83244.0,0.00060064]
["bitfinex-derivatives","BTCF0:USTF0",1743775499754,0.1282,83245.0,83244.0,0.00060064]
["bitfinex-derivatives","BTCF0:USTF0",1743775499957,0.2483729,83245.0,83244.0,0.00060064]
["bitfinex-derivatives","BTCF0:USTF0",1743775500456,0.1201773,83242.0,83241.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775500660,0.5108,83242.0,83224.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743775500857,0.33360068,83251.0,83224.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743775500858,0.1202018,83225.0,83224.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743775501047,0.1202018,83225.0,83224.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1743775501246,0.126,83226.0,83224.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1743775501447,0.126,83226.0,83185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775501448,0.9664,83225.0,83185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775501646,0.33360068,83202.0,83190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775501849,0.33360068,83202.0,83185.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743775501850,0.120248,83193.0,83192.0,0.00068102]
["bitfinex-derivatives","BTCF0:USTF0",1743775502560,0.0601065,83218.0,83192.0,0.11668102]
["bitfinex-derivatives","BTCF0:USTF0",1743775502757,0.126,83214.0,83207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775503055,8e-05,83225.0,83192.0,0.11668102]
["bitfinex-derivatives","BTCF0:USTF0",1743775503056,0.4209076,83216.0,83208.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743775503261,0.12608,83224.0,83215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775503446,0.36088,83232.0,83226.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1743775503447,8e-05,83232.0,83226.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1743775503648,0.0600692,83269.0,83231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775503849,0.10734674,83262.0,83261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775504045,0.10734674,83262.0,83261.0,1.977]
["bitfinex-derivatives","BTCF0:USTF0",1743775504252,0.21352459,83284.0,83261.0,1.977]
["bitfinex-derivatives","BTCF0:USTF0",1743775504253,0.0600668,83273.0,83261.0,1.977]
["bitfinex-derivatives","BTCF0:USTF0",1743775504451,0.1789543,83276.0,83261.0,2.0971498]
["bitfinex-derivatives","BTCF0:USTF0",1743775504655,0.00018024,83273.0,83261.0,1.977]
["bitfinex-derivatives","BTCF0:USTF0",1743775504956,8e-05,83270.0,83267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775505158,0.21360459,83284.0,83267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775505456,8e-05,83306.0,83267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775505457,8e-05,83306.0,83285.0,0.1201148]
["bitfinex-derivatives","BTCF0:USTF0",1743775505659,0.0600407,83309.0,83295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775505855,0.1200864,83306.0,83295.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1743775506053,0.1257,83317.0,83295.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1743775506054,0.4208117,83349.0,83302.0,0.11059811]
["bitfinex-derivatives","BTCF0:USTF0",1743775506355,0.1200457,83334.0,83332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775506553,0.26284538,83334.0,83333.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1743775506755,0.26284538,83334.0,83333.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1743775506756,0.14280078,83334.0,83333.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1743775506960,0.14280078,83334.0,83333.0,0.23986]
["bitfinex-derivatives","BTCF0:USTF0",1743775507163,0.14160077,83334.0,83333.0,0.23986]
["bitfinex-derivatives","BTCF0:USTF0",1743775507660,0.26164537,83334.0,83333.0,0.23986]
["bitfinex-derivatives","BTCF0:USTF0",1743775507959,0.26284538,83334.0,83333.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743775508149,0.1200734,83314.0,83309.0,0.01206927]
["bitfinex-derivatives","BTCF0:USTF0",1743775508458,0.72280001,83314.0,83269.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1743775508761,0.4208528,83292.0,83283.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743775508964,0.4208528,83292.0,83283.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775508965,0.1201167,83284.0,83283.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775509155,0.1201167,83284.0,83270.0,0.00060045]
["bitfinex-derivatives","BTCF0:USTF0",1743775509156,0.120134,83272.0,83271.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743775509465,0.48233401,83272.0,83271.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775509649,0.1201354,83271.0,83270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775509959,0.1201455,83264.0,83263.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1743775510156,0.1201628,83252.0,83249.0,0.35218288]
["bitfinex-derivatives","BTCF0:USTF0",1743775510353,0.8417657,83250.0,83249.0,0.35218288]
["bitfinex-derivatives","BTCF0:USTF0",1743775510556,0.36240001,83250.0,83249.0,0.35218288]
["bitfinex-derivatives","BTCF0:USTF0",1743775510756,0.84336571,83250.0,83249.0,0.35218288]
["bitfinex-derivatives","BTCF0:USTF0",1743775511266,0.1201816,83239.0,83231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775511472,0.1202022,83225.0,83217.0,0.1202133]
["bitfinex-derivatives","BTCF0:USTF0",1743775511763,0.00168,83225.0,83224.0,0.4810033]
["bitfinex-derivatives","BTCF0:USTF0",1743775512059,0.00018022,83230.0,83225.0,0.0601008]
["bitfinex-derivatives","BTCF0:USTF0",1743775512262,0.00178023,83230.0,83229.0,0.120196]
["bitfinex-derivatives","BTCF0:USTF0",1743775512458,0.00182023,83230.0,83223.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743775512661,0.00182023,83230.0,83223.0,0.1854022]
["bitfinex-derivatives","BTCF0:USTF0",1743775512864,0.1202033,83224.0,83223.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743775513062,0.00164001,83224.0,83223.0,0.2467847]
["bitfinex-derivatives","BTCF0:USTF0",1743775513253,0.00130018,83230.0,83229.0,0.120196]
["bitfinex-derivatives","BTCF0:USTF0",1743775513453,0.00294019,83230.0,83223.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1743775513664,0.12309529,83230.0,83223.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1743775513864,0.3608,83224.0,83223.0,0.3669871]
["bitfinex-derivatives","BTCF0:USTF0",1743775514163,0.48260331,83224.0,83223.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743775514466,0.48260331,83224.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743775514467,0.0601107,83212.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743775514667,0.1202365,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743775514967,0.00160001,83201.0,83200.0,0.2202379]
["bitfinex-derivatives","BTCF0:USTF0",1743775515364,0.00160001,83201.0,83200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743775515559,0.00160001,83201.0,83200.0,0.2203179]
["bitfinex-derivatives","BTCF0:USTF0",1743775516863,0.00160001,83201.0,83200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743775517061,0.00160001,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743775517463,0.25133651,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743775518061,0.13110001,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743775518369,0.12183651,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743775518666,0.13110001,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743775518864,0.25133651,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743775519069,0.12183651,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743775519568,0.24943651,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743775519958,0.00160001,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743775520362,0.1276,83212.0,83205.0,0.1202304]
["bitfinex-derivatives","BTCF0:USTF0",1743775520561,0.1202278,83207.0,83206.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743775520755,0.12182781,83207.0,83206.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743775520969,0.1202365,83201.0,83200.0,0.34286]
["bitfinex-derivatives","BTCF0:USTF0",1743775521264,0.00160001,83201.0,83200.0,0.34286]
["bitfinex-derivatives","BTCF0:USTF0",1743775521459,0.12183651,83201.0,83200.0,0.34286]
["bitfinex-derivatives","BTCF0:USTF0",1743775522459,0.00160001,83201.0,83200.0,0.34286]
["bitfinex-derivatives","BTCF0:USTF0",1743775522661,0.00160001,83201.0,83200.0,0.4630979]
["bitfinex-derivatives","BTCF0:USTF0",1743775523061,0.1218,83224.0,83200.0,0.34286]
["bitfinex-derivatives","BTCF0:USTF0",1743775523258,0.00186022,83209.0,83200.0,0.34286]
["bitfinex-derivatives","BTCF0:USTF0",1743775523462,0.1202365,83201.0,83200.0,0.34286]
["bitfinex-derivatives","BTCF0:USTF0",1743775523667,0.12187651,83201.0,83200.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1743775523862,0.12187651,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743775524368,0.12187651,83201.0,83186.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743775524369,0.120248,83193.0,83186.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743775524577,0.00168,83193.0,83191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775524864,0.4209043,83221.0,83206.0,0.0601143]
["bitfinex-derivatives","BTCF0:USTF0",1743775525069,0.36207996,83228.0,83227.0,0.1201989]
["bitfinex-derivatives","BTCF0:USTF0",1743775525070,0.00127996,83228.0,83227.0,0.1201989]
["bitfinex-derivatives","BTCF0:USTF0",1743775525366,0.00127996,83228.0,83207.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1743775525367,0.1202264,83208.0,83207.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743775525567,0.00116,83208.0,83207.0,0.3745678]
["bitfinex-derivatives","BTCF0:USTF0",1743775525869,0.3608,83222.0,83207.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1743775525870,0.0601119,83210.0,83207.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1743775526067,0.3608,83222.0,83207.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1743775526068,0.36196,83222.0,83207.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1743775526263,0.4810264,83208.0,83207.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1743775526467,0.1213064,83208.0,83207.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1743775526766,0.1213064,83208.0,83207.0,0.25434]
["bitfinex-derivatives","BTCF0:USTF0",1743775526975,0.1213064,83208.0,83207.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775527275,0.1202365,83201.0,83200.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1743775527463,0.48215651,83201.0,83200.0,0.00086022]
["bitfinex-derivatives","BTCF0:USTF0",1743775527866,0.12135651,83201.0,83200.0,0.00086022]
["bitfinex-derivatives","BTCF0:USTF0",1743775528262,0.120248,83193.0,83191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775528467,0.1202582,83186.0,83182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775528764,0.1202726,83176.0,83175.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775529077,0.1202827,83169.0,83168.0,0.00906452]
["bitfinex-derivatives","BTCF0:USTF0",1743775529266,0.00132,83169.0,83168.0,0.00906452]
["bitfinex-derivatives","BTCF0:USTF0",1743775529573,0.4810827,83169.0,83168.0,0.00906452]
["bitfinex-derivatives","BTCF0:USTF0",1743775529779,0.1202856,83167.0,83166.0,0.0006012]
["bitfinex-derivatives","BTCF0:USTF0",1743775530081,0.00144,83167.0,83166.0,0.0013212]
["bitfinex-derivatives","BTCF0:USTF0",1743775530280,0.1217256,83167.0,83166.0,0.0013212]
["bitfinex-derivatives","BTCF0:USTF0",1743775530470,0.00144,83167.0,83166.0,0.0013212]
["bitfinex-derivatives","BTCF0:USTF0",1743775530667,0.1217256,83167.0,83166.0,0.0013212]
["bitfinex-derivatives","BTCF0:USTF0",1743775530867,0.1217256,83167.0,83166.0,0.0006012]
["bitfinex-derivatives","BTCF0:USTF0",1743775531877,0.00144,83167.0,83166.0,0.0006012]
["bitfinex-derivatives","BTCF0:USTF0",1743775532378,0.1217256,83167.0,83166.0,0.0006012]
["bitfinex-derivatives","BTCF0:USTF0",1743775532573,0.1217256,83167.0,83140.0,0.00060139]
["bitfinex-derivatives","BTCF0:USTF0",1743775532574,0.1203233,83141.0,83140.0,0.00060139]
["bitfinex-derivatives","BTCF0:USTF0",1743775532876,0.4824433,83141.0,83140.0,0.00076139]
["bitfinex-derivatives","BTCF0:USTF0",1743775533077,0.4824433,83141.0,83140.0,0.00060139]
["bitfinex-derivatives","BTCF0:USTF0",1743775533374,0.36212,83141.0,83140.0,0.00946463]
["bitfinex-derivatives","BTCF0:USTF0",1743775533578,0.4824433,83141.0,83140.0,0.00946463]
["bitfinex-derivatives","BTCF0:USTF0",1743775533781,0.1216433,83141.0,83140.0,0.00946463]
["bitfinex-derivatives","BTCF0:USTF0",1743775534079,0.00132,83141.0,83140.0,0.00946463]
["bitfinex-derivatives","BTCF0:USTF0",1743775534270,0.00018033,83149.0,83142.0,0.1203208]
["bitfinex-derivatives","BTCF0:USTF0",1743775534471,0.00018033,83149.0,83143.0,0.2455192]
["bitfinex-derivatives","BTCF0:USTF0",1743775534671,0.4810905,83164.0,83148.0,0.1203131]
["bitfinex-derivatives","BTCF0:USTF0",1743775534871,0.1202979,83159.0,83152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743775535085,0.1203044,83154.0,83153.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743775535378,0.00132,83154.0,83140.0,0.00060139]
["bitfinex-derivatives","BTCF0:USTF0",1743775535569,0.1203175,83145.0,83144.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1743775535777,0.00132,83154.0,83153.0,0.1203059]
["bitfinex-derivatives","BTCF0:USTF0",1743775535971,0.3608,83182.0,83151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775536271,0.3608,83182.0,83159.0,0.0601486]
["bitfinex-derivatives","BTCF0:USTF0",1743775536477,0.0601431,83167.0,83160.0,1.86506]
["bitfinex-derivatives","BTCF0:USTF0",1743775536780,0.4810943,83161.0,83160.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743775537177,0.1203059,83153.0,83152.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743775537478,0.4811059,83153.0,83152.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743775537669,0.1318,83160.0,83152.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743775537869,0.3608,83161.0,83153.0,0.0601529]
["bitfinex-derivatives","BTCF0:USTF0",1743775538069,0.3608,83161.0,83157.0,0.0601494]
["bitfinex-derivatives","BTCF0:USTF0",1743775538276,0.3608,83161.0,83158.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1743775538477,0.3608,83171.0,83158.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1743775538671,0.3608,83171.0,83159.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1743775538871,0.3608,83164.0,83159.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1743775539067,0.3608,83164.0,83160.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1743775539272,0.420945,83164.0,83160.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1743775539467,0.1203059,83153.0,83152.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743775539671,0.4811059,83153.0,83152.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743775539871,0.0601546,83151.0,83140.0,0.00060139]
["bitfinex-derivatives","BTCF0:USTF0",1743775540073,0.4811233,83141.0,83140.0,0.00060139]
["bitfinex-derivatives","BTCF0:USTF0",1743775540974,0.3608,83141.0,83140.0,0.00060139]
["bitfinex-derivatives","BTCF0:USTF0",1743775541179,0.4811233,83141.0,83140.0,0.00060139]
["bitfinex-derivatives","BTCF0:USTF0",1743775541376,0.00132,83141.0,83140.0,0.00124139]
["bitfinex-derivatives","BTCF0:USTF0",1743775541680,0.1216433,83141.0,83140.0,0.00124139]
["bitfinex-derivatives","BTCF0:USTF0",1743775541981,0.1216433,83141.0,83140.0,0.13344139]
["bitfinex-derivatives","BTCF0:USTF0",1743775543274,0.2480433,83141.0,83140.0,0.13344139]
["bitfinex-derivatives","BTCF0:USTF0",1743775543479,0.00132,83141.0,83140.0,0.13344139]
["bitfinex-derivatives","BTCF0:USTF0",1743775543677,0.1216433,83141.0,83140.0,0.13344139]
["bitfinex-derivatives","BTCF0:USTF0",1743775543878,0.00132,83141.0,83140.0,0.13344139]
["bitfinex-derivatives","BTCF0:USTF0",1743775544179,0.1216433,83141.0,83140.0,0.00124139]
["bitfinex-derivatives","BTCF0:USTF0",1743775544585,0.1216433,83141.0,83140.0,0.00060139]
["bitfinex-derivatives","BTCF0:USTF0",1743775544789,0.2493433,83141.0,83140.0,0.00060139]
["bitfinex-derivatives","BTCF0:USTF0",1743775545095,0.00132,83141.0,83140.0,0.12092609]
["bitfinex-derivatives","BTCF0:USTF0",1743775545277,0.00132,83141.0,83140.0,0.00060139]
["bitfinex-derivatives","BTCF0:USTF0",1743775545979,0.1216433,83141.0,83140.0,0.00060139]
["bitfinex-derivatives","BTCF0:USTF0",1743775548485,0.1216433,83141.0,83140.0,0.01707949]
["bitfinex-derivatives","BTCF0:USTF0",1743775548785,0.2716433,83141.0,83140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775549081,0.1216433,83141.0,83140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775549487,0.2545433,83141.0,83140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775550085,0.4045433,83141.0,83140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775552675,0.2545433,83141.0,83140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775553579,0.4045433,83141.0,83140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775553985,0.2545433,83141.0,83140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775554380,0.4045433,83141.0,83140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775556083,0.2545433,83141.0,83140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775557177,0.1203218,83143.0,83140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775557178,0.3608,83146.0,83140.0,0.23180479]
["bitfinex-derivatives","BTCF0:USTF0",1743775557486,0.1203218,83142.0,83141.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1743775557685,0.1203204,83143.0,83141.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1743775557888,0.3608,83152.0,83141.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1743775558087,0.3608,83172.0,83144.0,0.0601592]
["bitfinex-derivatives","BTCF0:USTF0",1743775558387,0.3608,83172.0,83141.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1743775558690,0.0601449,83165.0,83142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775558887,0.1203012,83157.0,83152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775559083,0.060147,83162.0,83152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775559084,0.1202948,83161.0,83153.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743775559290,0.00018033,83163.0,83153.0,0.252305]
["bitfinex-derivatives","BTCF0:USTF0",1743775559490,0.12047173,83163.0,83162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775559785,0.3608,83191.0,83162.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1743775559982,0.1202909,83164.0,83163.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743775560178,0.1202909,83164.0,83163.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1743775560380,0.00092,83164.0,83140.0,0.01198735]
["bitfinex-derivatives","BTCF0:USTF0",1743775560576,0.00092,83164.0,83147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775560785,0.1202929,83162.0,83161.0,0.00915824]
["bitfinex-derivatives","BTCF0:USTF0",1743775560987,0.1203131,83148.0,83147.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743775561181,0.12151311,83148.0,83147.0,0.01722018]
["bitfinex-derivatives","BTCF0:USTF0",1743775561376,0.12151311,83148.0,83147.0,0.02634502]
["bitfinex-derivatives","BTCF0:USTF0",1743775561581,0.12151311,83148.0,83147.0,0.52082517]
["bitfinex-derivatives","BTCF0:USTF0",1743775561786,0.1203131,83148.0,83147.0,0.38715043]
["bitfinex-derivatives","BTCF0:USTF0",1743775562284,0.1210731,83148.0,83147.0,0.38715043]
["bitfinex-derivatives","BTCF0:USTF0",1743775562688,0.06032593,83164.0,83147.0,0.38715043]
["bitfinex-derivatives","BTCF0:USTF0",1743775562884,0.1203022,83156.0,83154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775563095,0.1203028,83156.0,83155.0,0.01632526]
["bitfinex-derivatives","BTCF0:USTF0",1743775563294,0.1210616,83156.0,83155.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775563497,0.1210616,83156.0,83147.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1743775563498,0.1203131,83148.0,83147.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1743775563685,0.1211931,83148.0,83147.0,0.02643929]
["bitfinex-derivatives","BTCF0:USTF0",1743775563987,0.1211931,83148.0,83147.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1743775564187,0.1211931,83148.0,83147.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743775564391,0.2461931,83148.0,83147.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743775564695,0.1203233,83141.0,83140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775564891,0.4819633,83141.0,83140.0,0.00076009]
["bitfinex-derivatives","BTCF0:USTF0",1743775565590,0.6069633,83141.0,83140.0,0.00076009]
["bitfinex-derivatives","BTCF0:USTF0",1743775566481,0.1203319,83135.0,83134.0,0.28283574]
["bitfinex-derivatives","BTCF0:USTF0",1743775566683,0.12137191,83135.0,83134.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743775566989,0.12137191,83135.0,83134.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775567192,0.1203385,83131.0,83127.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1743775567391,0.00128,83131.0,83130.0,0.1203392]
["bitfinex-derivatives","BTCF0:USTF0",1743775567604,0.127,83140.0,83130.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743775567890,0.0601638,83138.0,83130.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743775568191,0.1203377,83131.0,83130.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743775568398,0.12157771,83131.0,83130.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743775569291,0.48237771,83131.0,83130.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743775569492,0.48237771,83131.0,83127.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743775569493,0.1203421,83128.0,83127.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743775569689,0.12154211,83128.0,83127.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743775571997,0.26515954,83128.0,83127.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743775572195,0.62595954,83128.0,83127.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743775572500,0.00441153,84121.0,83127.0,0.52746124]
["bitfinex-derivatives","BTCF0:USTF0",1743775572501,0.00018033,83143.0,83127.0,0.52746124]
["bitfinex-derivatives","BTCF0:USTF0",1743775572698,0.1267,83158.0,83141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775572899,0.1203204,83143.0,83142.0,0.24354]
["bitfinex-derivatives","BTCF0:USTF0",1743775573196,0.1203204,83143.0,83142.0,0.36514]
["bitfinex-derivatives","BTCF0:USTF0",1743775573395,0.1203204,83143.0,83142.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1743775573901,0.1203305,83136.0,83135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775574200,0.1203319,83135.0,83134.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775575198,0.1212119,83135.0,83134.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775575401,0.2712119,83135.0,83134.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775575601,0.5216119,83135.0,83134.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775575993,0.3716119,83135.0,83134.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775576393,0.5216119,83135.0,83134.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775577900,0.1203493,83123.0,83122.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775578203,0.1203493,83123.0,83114.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775578204,0.1203609,83115.0,83114.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775578504,0.4820009,83115.0,83114.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775583898,0.1212009,83115.0,83114.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775584106,0.1212009,83115.0,83114.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1743775584403,0.1212009,83115.0,83114.0,0.51152008]
["bitfinex-derivatives","BTCF0:USTF0",1743775584604,0.1212009,83115.0,83114.0,0.36152008]
["bitfinex-derivatives","BTCF0:USTF0",1743775585413,0.1212009,83115.0,83114.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775585597,0.1203754,83105.0,83096.0,0.01201115]
["bitfinex-derivatives","BTCF0:USTF0",1743775585907,0.1203754,83105.0,83099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775585908,0.1203812,83101.0,83099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775586105,0.12142121,83101.0,83100.0,0.23174]
["bitfinex-derivatives","BTCF0:USTF0",1743775587192,0.12142121,83101.0,83100.0,0.046452]
["bitfinex-derivatives","BTCF0:USTF0",1743775587397,0.1203971,83090.0,83089.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743775587598,0.48231711,83090.0,83089.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1743775587903,0.48231711,83090.0,83089.0,0.25572]
["bitfinex-derivatives","BTCF0:USTF0",1743775588105,0.12151711,83090.0,83089.0,0.25564]
["bitfinex-derivatives","BTCF0:USTF0",1743775588302,0.12151711,83090.0,83089.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775588508,0.1203986,83089.0,83088.0,0.00060177]
["bitfinex-derivatives","BTCF0:USTF0",1743775588808,0.25173861,83089.0,83088.0,0.00060177]
["bitfinex-derivatives","BTCF0:USTF0",1743775589010,0.37533861,83089.0,83088.0,0.00060177]
["bitfinex-derivatives","BTCF0:USTF0",1743775589207,0.00104001,83089.0,83088.0,0.00060177]
["bitfinex-derivatives","BTCF0:USTF0",1743775589404,0.1203986,83089.0,83088.0,0.00124177]
["bitfinex-derivatives","BTCF0:USTF0",1743775589604,0.1214786,83089.0,83088.0,0.00128177]
["bitfinex-derivatives","BTCF0:USTF0",1743775589804,0.1204102,83081.0,83080.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743775590002,0.1204131,83079.0,83078.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743775590305,0.12153311,83079.0,83078.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743775591104,0.1204275,83069.0,83068.0,0.01230592]
["bitfinex-derivatives","BTCF0:USTF0",1743775591313,0.12146751,83069.0,83068.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775591611,0.12146751,83069.0,83062.0,0.00068196]
["bitfinex-derivatives","BTCF0:USTF0",1743775591612,0.1204362,83063.0,83062.0,0.00060196]
["bitfinex-derivatives","BTCF0:USTF0",1743775591804,0.00124001,83063.0,83062.0,0.12850196]
["bitfinex-derivatives","BTCF0:USTF0",1743775592106,0.1204362,83063.0,83062.0,0.13812346]
["bitfinex-derivatives","BTCF0:USTF0",1743775592301,0.1217162,83063.0,83062.0,0.13812346]
["bitfinex-derivatives","BTCF0:USTF0",1743775592813,0.4825162,83063.0,83062.0,0.13812346]
["bitfinex-derivatives","BTCF0:USTF0",1743775593008,0.4825162,83063.0,83062.0,0.00132196]
["bitfinex-derivatives","BTCF0:USTF0",1743775593205,0.4825162,83063.0,83062.0,0.00060196]
["bitfinex-derivatives","BTCF0:USTF0",1743775593413,0.1204449,83057.0,83056.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743775593605,0.12168491,83057.0,83056.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743775595607,0.00124001,83057.0,83056.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743775595813,0.12168491,83057.0,83056.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743775597207,0.12168491,83057.0,83049.0,0.13174987]
["bitfinex-derivatives","BTCF0:USTF0",1743775597208,0.1204551,83050.0,83049.0,0.13166987]
["bitfinex-derivatives","BTCF0:USTF0",1743775598215,0.1204551,83050.0,83049.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743775598399,0.1204565,83049.0,83048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775598608,0.1204565,83049.0,83036.0,0.00060214]
["bitfinex-derivatives","BTCF0:USTF0",1743775598609,0.120474,83037.0,83036.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775598808,0.1205015,83018.0,83017.0,0.26939621]
["bitfinex-derivatives","BTCF0:USTF0",1743775599103,0.1205015,83018.0,83017.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1743775599712,0.1205088,83013.0,83012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775599913,0.1218688,83013.0,83012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775600110,0.1218688,83013.0,83012.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743775601208,0.00136,83013.0,83012.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743775601514,0.1218688,83013.0,83012.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743775603108,0.1218688,83013.0,83012.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1743775603305,0.00136,83013.0,83012.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1743775603510,0.0602385,83035.0,83012.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1743775603712,0.1205034,83017.0,83012.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1743775604012,0.1205088,83013.0,83012.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1743775604213,0.1204964,83022.0,83012.0,2.4748]
["bitfinex-derivatives","BTCF0:USTF0",1743775604407,0.1204895,83027.0,83021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775604606,0.120494,83024.0,83022.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1743775604821,0.1204943,83023.0,83022.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1743775605140,0.0602315,83045.0,83028.0,0.1204869]
["bitfinex-derivatives","BTCF0:USTF0",1743775605315,0.120473,83038.0,83029.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743775605614,0.23961417,83050.0,83041.0,0.1204677]
["bitfinex-derivatives","BTCF0:USTF0",1743775605806,0.1204595,83047.0,83046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775606011,0.1204653,83043.0,83042.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743775606221,0.1211053,83043.0,83042.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743775606416,0.1211053,83043.0,83042.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1743775606620,0.00064,83043.0,83042.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1743775606807,0.00018067,83055.0,83042.0,0.27478]
["bitfinex-derivatives","BTCF0:USTF0",1743775607007,0.1204622,83046.0,83045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775607214,0.12134221,83046.0,83045.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743775608119,0.00088001,83046.0,83045.0,0.4821424]
["bitfinex-derivatives","BTCF0:USTF0",1743775608324,0.00018067,83055.0,83045.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743775608523,0.00018067,83055.0,83054.0,0.4812493]
["bitfinex-derivatives","BTCF0:USTF0",1743775608822,0.00018067,83055.0,83054.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743775609015,0.00018067,83055.0,83054.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743775609214,0.00018067,83055.0,83054.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743775609412,0.12154847,83055.0,83054.0,0.00982499]
["bitfinex-derivatives","BTCF0:USTF0",1743775609614,0.1204624,83045.0,83044.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743775609818,0.12134241,83045.0,83044.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743775610019,0.12134241,83045.0,83044.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1743775610218,0.00088001,83045.0,83044.0,0.13042804]
["bitfinex-derivatives","BTCF0:USTF0",1743775610520,0.0602253,83053.0,83044.0,0.13042804]
["bitfinex-derivatives","BTCF0:USTF0",1743775610721,0.1204624,83045.0,83044.0,0.13042804]
["bitfinex-derivatives","BTCF0:USTF0",1743775611321,0.1204624,83045.0,83044.0,0.00992804]
["bitfinex-derivatives","BTCF0:USTF0",1743775611522,0.1204624,83045.0,83038.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1743775611523,0.1204711,83039.0,83038.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1743775612727,0.1204943,83023.0,83022.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743775612924,0.1204943,83023.0,83022.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1743775613314,0.1204943,83023.0,83022.0,0.14290423]
["bitfinex-derivatives","BTCF0:USTF0",1743775613518,0.1912431,83029.0,83022.0,0.27270423]
["bitfinex-derivatives","BTCF0:USTF0",1743775613721,0.1204943,83023.0,83022.0,0.2817791]
["bitfinex-derivatives","BTCF0:USTF0",1743775613917,0.0602431,83029.0,83022.0,0.2817791]
["bitfinex-derivatives","BTCF0:USTF0",1743775614229,0.1204932,83024.0,83022.0,0.2817791]
["bitfinex-derivatives","BTCF0:USTF0",1743775614527,0.36098067,83034.0,83022.0,0.2817791]
["bitfinex-derivatives","BTCF0:USTF0",1743775614729,0.060242,83030.0,83022.0,0.2817791]
["bitfinex-derivatives","BTCF0:USTF0",1743775614920,0.1199,83033.0,83022.0,0.2817791]
["bitfinex-derivatives","BTCF0:USTF0",1743775615126,0.12054,83033.0,83022.0,0.2824191]
["bitfinex-derivatives","BTCF0:USTF0",1743775615321,0.1204921,83025.0,83022.0,0.2824191]
["bitfinex-derivatives","BTCF0:USTF0",1743775615526,0.0602407,83032.0,83022.0,0.2824191]
["bitfinex-derivatives","BTCF0:USTF0",1743775615724,0.1204919,83025.0,83022.0,0.2824191]
["bitfinex-derivatives","BTCF0:USTF0",1743775616026,0.0602293,83048.0,83028.0,0.1204868]
["bitfinex-derivatives","BTCF0:USTF0",1743775616224,0.12065897,83034.0,83033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775616415,0.00102067,83034.0,83033.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743775616618,0.12149897,83034.0,83033.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743775616816,0.00018067,83034.0,83033.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743775617022,0.1204484,83055.0,83033.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1743775617218,0.21558372,83062.0,83054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775617419,0.0602208,83060.0,83055.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1743775617630,0.21638372,83062.0,83055.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1743775617822,0.0008,83060.0,83055.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1743775618023,0.0610206,83060.0,83055.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1743775618227,0.00072,83060.0,83055.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1743775618422,0.21558372,83062.0,83055.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1743775618629,0.00018067,83066.0,83064.0,0.1204344]
["bitfinex-derivatives","BTCF0:USTF0",1743775618829,0.00018067,83066.0,83065.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1743775619018,0.00018067,83066.0,83065.0,0.26635315]
["bitfinex-derivatives","BTCF0:USTF0",1743775619218,0.00018067,83066.0,83065.0,0.27560342]
["bitfinex-derivatives","BTCF0:USTF0",1743775619418,0.31979516,83094.0,83065.0,0.27560342]
["bitfinex-derivatives","BTCF0:USTF0",1743775619628,0.1204319,83066.0,83065.0,0.26365027]
["bitfinex-derivatives","BTCF0:USTF0",1743775620228,0.1204319,83066.0,83065.0,0.13915027]
["bitfinex-derivatives","BTCF0:USTF0",1743775620426,0.6056,83071.0,83055.0,0.1363616]
["bitfinex-derivatives","BTCF0:USTF0",1743775620729,0.1204478,83055.0,83054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775620921,0.1204536,83051.0,83050.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743775621121,0.1204551,83050.0,83049.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1743775621416,0.0602292,83048.0,83027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775621621,0.00925586,83053.0,83047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775621821,0.3613,83081.0,83054.0,0.1204483]
["bitfinex-derivatives","BTCF0:USTF0",1743775622026,0.1204374,83063.0,83061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775622226,0.2465,83079.0,83062.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1743775622428,0.00018067,83070.0,83068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775622628,0.00018067,83070.0,83069.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743775622829,0.0005,83081.0,83073.0,0.0602108]
["bitfinex-derivatives","BTCF0:USTF0",1743775623031,0.3608,83119.0,83092.0,0.1203942]
["bitfinex-derivatives","BTCF0:USTF0",1743775623233,0.03856333,83093.0,83092.0,0.5890742]
["bitfinex-derivatives","BTCF0:USTF0",1743775623421,0.15975613,83093.0,83092.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1743775623618,0.15903613,83093.0,83092.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743775624330,0.15903613,83093.0,83092.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743775624527,0.42123613,83093.0,83092.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743775624735,0.42123613,83093.0,83084.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1743775624736,0.1204044,83085.0,83084.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1743775624928,0.1211244,83085.0,83084.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1743775625430,0.4819244,83085.0,83084.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1743775625631,0.4819244,83085.0,83084.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775626832,0.6319244,83085.0,83084.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775627030,0.1211244,83085.0,83084.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775627232,0.00072,83085.0,83084.0,0.12108586]
["bitfinex-derivatives","BTCF0:USTF0",1743775627532,0.1917969,83093.0,83085.0,0.0602022]
["bitfinex-derivatives","BTCF0:USTF0",1743775627729,0.1203979,83090.0,83086.0,0.1204021]
["bitfinex-derivatives","BTCF0:USTF0",1743775628031,0.1204,83088.0,83087.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1743775628229,0.12108,83088.0,83087.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1743775628427,0.48188,83088.0,83087.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775628633,0.1204044,83085.0,83084.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775628826,0.1211244,83085.0,83084.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775629534,0.6319244,83085.0,83073.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775629728,0.4812203,83074.0,83073.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775630032,0.1204478,83055.0,83051.0,0.21482778]
["bitfinex-derivatives","BTCF0:USTF0",1743775630234,0.12132781,83055.0,83054.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775630626,0.48212781,83055.0,83054.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775630932,0.1204493,83054.0,83053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775631131,0.1204522,83052.0,83051.0,0.21482778]
["bitfinex-derivatives","BTCF0:USTF0",1743775631332,0.12141221,83052.0,83051.0,0.21546778]
["bitfinex-derivatives","BTCF0:USTF0",1743775631932,0.24771221,83052.0,83051.0,0.21546778]
["bitfinex-derivatives","BTCF0:USTF0",1743775633022,0.24771221,83052.0,83051.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775633235,0.24771221,83052.0,83047.0,0.00896832]
["bitfinex-derivatives","BTCF0:USTF0",1743775633236,0.120458,83048.0,83047.0,0.00896832]
["bitfinex-derivatives","BTCF0:USTF0",1743775633438,0.1204595,83047.0,83046.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1743775633634,0.3760195,83047.0,83046.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775633831,0.0602351,83040.0,83030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775634036,0.1205073,83014.0,83013.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1743775634236,0.00120001,83014.0,83013.0,0.50843383]
["bitfinex-derivatives","BTCF0:USTF0",1743775634428,0.1204873,83028.0,83013.0,0.67062115]
["bitfinex-derivatives","BTCF0:USTF0",1743775634628,0.1249,83038.0,83025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775634925,0.1249,83038.0,83025.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775634926,0.1204899,83026.0,83025.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775635148,0.1204899,83026.0,83022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775635149,0.1204943,83023.0,83022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775635334,0.1205059,83015.0,83014.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743775635832,0.1216659,83015.0,83014.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743775636033,0.1216659,83015.0,83014.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743775636438,0.1205073,83014.0,83013.0,0.00926042]
["bitfinex-derivatives","BTCF0:USTF0",1743775636733,0.1205102,83012.0,83011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775637438,0.1205117,83011.0,83010.0,0.00060233]
["bitfinex-derivatives","BTCF0:USTF0",1743775637636,0.3723717,83011.0,83010.0,0.00060233]
["bitfinex-derivatives","BTCF0:USTF0",1743775638036,0.7331717,83011.0,83010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775638425,0.3723717,83011.0,83010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775638625,0.1216717,83011.0,83010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775640437,0.00028,83011.0,83010.0,0.73919313]
["bitfinex-derivatives","BTCF0:USTF0",1743775640639,0.3608,83071.0,83010.0,0.87528994]
["bitfinex-derivatives","BTCF0:USTF0",1743775640839,0.04111162,83038.0,83037.0,0.842074]
["bitfinex-derivatives","BTCF0:USTF0",1743775641141,0.125,83069.0,83037.0,0.84608991]
["bitfinex-derivatives","BTCF0:USTF0",1743775641339,0.1852142,83069.0,83060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775641537,0.125,83069.0,83061.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1743775641839,0.125,83069.0,83062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775642646,0.125,83069.0,83061.0,0.1202696]
["bitfinex-derivatives","BTCF0:USTF0",1743775642835,0.00018058,83073.0,83068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775643143,0.1204294,83068.0,83061.0,0.1202696]
["bitfinex-derivatives","BTCF0:USTF0",1743775643340,0.00018058,83073.0,83068.0,0.1204289]
["bitfinex-derivatives","BTCF0:USTF0",1743775643535,0.3608,83101.0,83071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775643740,0.0601993,83089.0,83071.0,0.4210116]
["bitfinex-derivatives","BTCF0:USTF0",1743775644043,0.1311,83088.0,83087.0,0.1204015]
["bitfinex-derivatives","BTCF0:USTF0",1743775644341,0.060175,83123.0,83092.0,0.0601965]
["bitfinex-derivatives","BTCF0:USTF0",1743775644529,0.1311,83108.0,83096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775644734,0.1203855,83098.0,83097.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1743775645141,0.1211855,83098.0,83097.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1743775645745,0.1211855,83098.0,83091.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743775645746,0.1203942,83092.0,83091.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743775645942,0.1211942,83092.0,83091.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743775646347,0.1204203,83074.0,83073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775646548,0.0602165,83066.0,83061.0,0.00921177]
["bitfinex-derivatives","BTCF0:USTF0",1743775646844,0.1204377,83062.0,83061.0,0.00989177]
["bitfinex-derivatives","BTCF0:USTF0",1743775647044,0.1204405,83061.0,83055.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743775647233,0.1204464,83056.0,83055.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775647540,0.120458,83048.0,83047.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743775647747,0.121258,83048.0,83047.0,0.00082058]
["bitfinex-derivatives","BTCF0:USTF0",1743775649847,0.121258,83048.0,83047.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775650049,0.120474,83037.0,83036.0,0.00060214]
["bitfinex-derivatives","BTCF0:USTF0",1743775650347,0.482274,83037.0,83036.0,0.00124214]
["bitfinex-derivatives","BTCF0:USTF0",1743775650743,0.2409856,83024.0,83023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775650944,0.24218561,83024.0,83023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775651152,0.24399281,83024.0,83023.0,0.00894131]
["bitfinex-derivatives","BTCF0:USTF0",1743775651349,0.24399281,83024.0,83023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775651542,0.24399281,83024.0,83018.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1743775651543,0.12350001,83024.0,83019.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743775651747,0.00120001,83024.0,83020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775651940,0.1223,83035.0,83021.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743775652146,0.1301,83043.0,83027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775652346,0.0602383,83036.0,83028.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1743775652542,0.3608,83034.0,83028.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1743775652742,0.1204972,83021.0,83020.0,0.0088812]
["bitfinex-derivatives","BTCF0:USTF0",1743775652942,0.1217772,83021.0,83020.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743775653161,0.1217772,83021.0,83020.0,0.00963825]
["bitfinex-derivatives","BTCF0:USTF0",1743775653544,0.1217772,83021.0,83020.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743775654353,0.1205117,83011.0,83010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775654544,0.12171171,83011.0,83010.0,0.00064003]
["bitfinex-derivatives","BTCF0:USTF0",1743775654743,0.00120001,83011.0,83010.0,0.00076003]
["bitfinex-derivatives","BTCF0:USTF0",1743775654939,0.00120001,83011.0,83010.0,0.01053703]
["bitfinex-derivatives","BTCF0:USTF0",1743775655247,0.12171171,83011.0,83010.0,0.00072003]
["bitfinex-derivatives","BTCF0:USTF0",1743775655454,0.61041171,83011.0,83010.0,0.00072003]
["bitfinex-derivatives","BTCF0:USTF0",1743775655647,0.24961171,83011.0,83010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775655847,0.12910001,83011.0,83010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775656154,0.24961171,83011.0,83010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775656455,0.24961171,83011.0,83010.0,0.12390003]
["bitfinex-derivatives","BTCF0:USTF0",1743775657046,0.00120001,83011.0,83010.0,0.12390003]
["bitfinex-derivatives","BTCF0:USTF0",1743775657244,0.1205117,83011.0,83010.0,0.36074003]
["bitfinex-derivatives","BTCF0:USTF0",1743775657450,0.1205117,83011.0,83010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775657667,0.12171171,83011.0,83010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775657850,0.37161171,83011.0,83010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775658249,0.38348673,83011.0,83010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775659047,0.53348673,83011.0,83010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775659649,0.38348673,83011.0,83010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775663250,0.37161171,83011.0,83010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775667249,0.24721171,83011.0,83010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775667458,0.00120001,83011.0,83010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775667758,0.1205117,83011.0,83010.0,0.26300003]
["bitfinex-derivatives","BTCF0:USTF0",1743775669260,0.1204995,83020.0,83010.0,0.41300003]
["bitfinex-derivatives","BTCF0:USTF0",1743775669563,0.180931,83019.0,83018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775669761,0.1205015,83018.0,83017.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1743775669952,0.12170151,83018.0,83017.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1743775670154,0.1205117,83011.0,83010.0,0.13200003]
["bitfinex-derivatives","BTCF0:USTF0",1743775670453,0.00124001,83011.0,83010.0,0.24052003]
["bitfinex-derivatives","BTCF0:USTF0",1743775670660,0.12175171,83011.0,83010.0,0.24052003]
["bitfinex-derivatives","BTCF0:USTF0",1743775670852,0.1205117,83011.0,83010.0,0.24052003]
["bitfinex-derivatives","BTCF0:USTF0",1743775671162,0.00120001,83011.0,83010.0,0.60132003]
["bitfinex-derivatives","BTCF0:USTF0",1743775671359,0.060245,83026.0,83010.0,0.75132003]
["bitfinex-derivatives","BTCF0:USTF0",1743775671550,0.0604308,83019.0,83018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775671755,0.18213091,83019.0,83018.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743775671955,0.00138071,83019.0,83018.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743775672163,0.0602321,83044.0,83018.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1743775672460,0.0602432,83029.0,83019.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743775672667,0.0602435,83028.0,83027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775672851,0.06148351,83028.0,83027.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1743775673055,0.06148351,83028.0,83027.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743775673251,0.06148351,83028.0,83027.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1743775673452,0.00124001,83028.0,83027.0,0.61928]
["bitfinex-derivatives","BTCF0:USTF0",1743775673655,0.0001807,83036.0,83035.0,0.1204769]
["bitfinex-derivatives","BTCF0:USTF0",1743775673855,0.1219,83053.0,83035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775674063,0.1204689,83041.0,83035.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743775674259,0.00084,83041.0,83038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775674462,0.1204711,83039.0,83038.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743775674763,0.1213111,83039.0,83038.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743775675061,0.00084,83039.0,83038.0,0.37716839]
["bitfinex-derivatives","BTCF0:USTF0",1743775675260,0.21471511,83070.0,83038.0,0.55316374]
["bitfinex-derivatives","BTCF0:USTF0",1743775675465,0.21471511,83070.0,83063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775675650,0.21471511,83070.0,83063.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1743775675651,0.27492821,83070.0,83063.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1743775675855,0.17971145,83064.0,83063.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1743775676257,0.17971145,83064.0,83060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775676258,0.1204536,83051.0,83050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775676465,0.1204536,83051.0,83050.0,0.37813409]
["bitfinex-derivatives","BTCF0:USTF0",1743775676872,0.120458,83048.0,83047.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1743775677061,0.0602282,83050.0,83042.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743775677062,0.1204653,83043.0,83042.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743775677767,0.1204928,83024.0,83023.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1743775677963,0.27492831,83070.0,83035.0,0.00922923]
["bitfinex-derivatives","BTCF0:USTF0",1743775678161,0.27492831,83070.0,83059.0,0.0602203]
["bitfinex-derivatives","BTCF0:USTF0",1743775678162,0.21471511,83070.0,83059.0,0.0602203]
["bitfinex-derivatives","BTCF0:USTF0",1743775678463,0.21471511,83070.0,83063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775678659,0.21471511,83070.0,83063.0,0.37806563]
["bitfinex-derivatives","BTCF0:USTF0",1743775678859,0.21471511,83070.0,83063.0,0.39016028]
["bitfinex-derivatives","BTCF0:USTF0",1743775679063,0.21471511,83070.0,83063.0,0.39923263]
["bitfinex-derivatives","BTCF0:USTF0",1743775679369,0.00018058,83072.0,83068.0,0.1204289]
["bitfinex-derivatives","BTCF0:USTF0",1743775679670,0.00018058,83072.0,83071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775680562,0.00018058,83072.0,83063.0,0.381967]
["bitfinex-derivatives","BTCF0:USTF0",1743775680563,0.1204348,83064.0,83063.0,0.00907235]
["bitfinex-derivatives","BTCF0:USTF0",1743775680768,0.1863123,83071.0,83063.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1743775680963,0.0602165,83066.0,83064.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1743775681164,0.1204333,83065.0,83064.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1743775681466,0.00084,83065.0,83064.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743775681670,0.1212733,83065.0,83064.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743775682056,0.1212733,83065.0,83064.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1743775682261,0.0602191,83062.0,83058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775682456,0.1204464,83056.0,83055.0,0.00082058]
["bitfinex-derivatives","BTCF0:USTF0",1743775682672,0.1212864,83056.0,83055.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743775683368,0.1204624,83045.0,83044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775683562,0.120474,83037.0,83036.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1743775683767,0.482354,83037.0,83036.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1743775684064,0.121554,83037.0,83036.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775684267,0.482354,83037.0,83036.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775684575,0.1204812,83032.0,83031.0,0.21443262]
["bitfinex-derivatives","BTCF0:USTF0",1743775684762,0.1217612,83032.0,83031.0,0.21511262]
["bitfinex-derivatives","BTCF0:USTF0",1743775684964,0.1204972,83021.0,83020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775685162,0.1204986,83020.0,83013.0,0.42897395]
["bitfinex-derivatives","BTCF0:USTF0",1743775685368,0.1204986,83020.0,83019.0,0.26022059]
["bitfinex-derivatives","BTCF0:USTF0",1743775685369,0.3763986,83020.0,83019.0,0.26022059]
["bitfinex-derivatives","BTCF0:USTF0",1743775685568,0.1205073,83014.0,83013.0,0.42897395]
["bitfinex-derivatives","BTCF0:USTF0",1743775685771,0.0602522,83016.0,83013.0,0.42897395]
["bitfinex-derivatives","BTCF0:USTF0",1743775686072,0.1307,83015.0,83014.0,0.1205073]
["bitfinex-derivatives","BTCF0:USTF0",1743775686575,0.00018058,83023.0,83020.0,0.0602493]
["bitfinex-derivatives","BTCF0:USTF0",1743775686769,0.1205073,83014.0,83013.0,0.42897395]
["bitfinex-derivatives","BTCF0:USTF0",1743775686969,0.12190731,83014.0,83013.0,0.42897395]
["bitfinex-derivatives","BTCF0:USTF0",1743775687773,0.12190731,83014.0,71496.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743775688073,0.1205364,82994.0,82993.0,0.14544376]
["bitfinex-derivatives","BTCF0:USTF0",1743775688267,0.12193641,82994.0,82993.0,0.14544376]
["bitfinex-derivatives","BTCF0:USTF0",1743775688666,0.3608,83000.0,82999.0,0.1205291]
["bitfinex-derivatives","BTCF0:USTF0",1743775688973,0.001,83000.0,82992.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1743775689272,0.12070571,83002.0,82992.0,0.2282984]
["bitfinex-derivatives","BTCF0:USTF0",1743775689460,0.00018071,83002.0,82992.0,0.2282984]
["bitfinex-derivatives","BTCF0:USTF0",1743775689662,0.00018071,83002.0,82992.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1743775689965,0.0602687,82994.0,82987.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1743775690170,0.3608,83000.0,82988.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1743775690362,0.00018071,83002.0,82989.0,0.01688883]
["bitfinex-derivatives","BTCF0:USTF0",1743775690568,0.001,83000.0,82990.0,0.73208883]
["bitfinex-derivatives","BTCF0:USTF0",1743775690768,0.120528,83000.0,82991.0,0.01688883]
["bitfinex-derivatives","BTCF0:USTF0",1743775690971,0.00018071,83002.0,82992.0,0.37768883]
["bitfinex-derivatives","BTCF0:USTF0",1743775691170,0.0602631,83001.0,82993.0,0.01688883]
["bitfinex-derivatives","BTCF0:USTF0",1743775691470,0.00108,83001.0,82993.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775691673,0.00108,83001.0,82994.0,0.03334052]
["bitfinex-derivatives","BTCF0:USTF0",1743775691877,0.1205349,82995.0,82994.0,0.01727299]
["bitfinex-derivatives","BTCF0:USTF0",1743775692076,0.1215349,82995.0,82994.0,0.01727299]
["bitfinex-derivatives","BTCF0:USTF0",1743775692280,0.1215349,82995.0,82994.0,0.01627299]
["bitfinex-derivatives","BTCF0:USTF0",1743775693069,0.001,82995.0,82994.0,0.01699299]
["bitfinex-derivatives","BTCF0:USTF0",1743775693477,0.001,82995.0,82994.0,0.16699299]
["bitfinex-derivatives","BTCF0:USTF0",1743775693772,0.3608,83023.0,82994.0,0.80504836]
["bitfinex-derivatives","BTCF0:USTF0",1743775693983,0.3608,83038.0,83007.0,0.4813175]
["bitfinex-derivatives","BTCF0:USTF0",1743775693984,0.060248,83022.0,83007.0,0.4813175]
["bitfinex-derivatives","BTCF0:USTF0",1743775694181,0.21547511,83017.0,83008.0,0.38131537]
["bitfinex-derivatives","BTCF0:USTF0",1743775694366,0.1205066,83015.0,83009.0,0.01725537]
["bitfinex-derivatives","BTCF0:USTF0",1743775694566,0.1205093,83013.0,83010.0,0.01725537]
["bitfinex-derivatives","BTCF0:USTF0",1743775694779,0.00076,83013.0,83011.0,0.01725537]
["bitfinex-derivatives","BTCF0:USTF0",1743775695066,0.21471511,83017.0,83012.0,0.01725537]
["bitfinex-derivatives","BTCF0:USTF0",1743775695273,0.21535511,83017.0,83014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775695477,0.21535511,83017.0,83015.0,0.27425537]
["bitfinex-derivatives","BTCF0:USTF0",1743775695676,0.18895163,83017.0,83016.0,0.13775977]
["bitfinex-derivatives","BTCF0:USTF0",1743775695872,0.4829,83044.0,83016.0,0.03352836]
["bitfinex-derivatives","BTCF0:USTF0",1743775696081,0.69792818,83044.0,83023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775696376,0.69792818,83044.0,83024.0,0.38201537]
["bitfinex-derivatives","BTCF0:USTF0",1743775696577,0.57582818,83044.0,83031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775696776,0.21502818,83044.0,83040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775696977,0.21502818,83044.0,83041.0,0.38521537]
["bitfinex-derivatives","BTCF0:USTF0",1743775697281,0.21502818,83044.0,83042.0,0.01725537]
["bitfinex-derivatives","BTCF0:USTF0",1743775697578,0.3608,83067.0,83043.0,0.03352836]
["bitfinex-derivatives","BTCF0:USTF0",1743775697780,0.0602298,83047.0,83044.0,0.01694848]
["bitfinex-derivatives","BTCF0:USTF0",1743775698081,0.1204827,83031.0,83030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775698280,0.4812827,83031.0,83030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775698470,0.0602452,83026.0,83014.0,0.01219611]
["bitfinex-derivatives","BTCF0:USTF0",1743775698676,0.3608,83031.0,83015.0,0.01696348]
["bitfinex-derivatives","BTCF0:USTF0",1743775698677,0.1205008,83019.0,83015.0,0.01696348]
["bitfinex-derivatives","BTCF0:USTF0",1743775698876,0.120503,83017.0,83016.0,0.27726348]
["bitfinex-derivatives","BTCF0:USTF0",1743775699075,0.1204979,83021.0,83016.0,0.27726348]
["bitfinex-derivatives","BTCF0:USTF0",1743775699279,0.1229,83025.0,83017.0,0.01696348]
["bitfinex-derivatives","BTCF0:USTF0",1743775699581,0.1261,83024.0,83018.0,0.01696348]
["bitfinex-derivatives","BTCF0:USTF0",1743775699771,0.060248,83022.0,83019.0,0.01696348]
["bitfinex-derivatives","BTCF0:USTF0",1743775699976,0.1204972,83021.0,83020.0,0.14696348]
["bitfinex-derivatives","BTCF0:USTF0",1743775700180,0.1204972,83021.0,83020.0,0.01696348]
["bitfinex-derivatives","BTCF0:USTF0",1743775700486,0.1204986,83020.0,83019.0,0.00896868]
["bitfinex-derivatives","BTCF0:USTF0",1743775700789,0.1205088,83013.0,83012.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743775700982,0.4820288,83013.0,83012.0,0.00114059]
["bitfinex-derivatives","BTCF0:USTF0",1743775701588,0.6063288,83013.0,83012.0,0.00114059]
["bitfinex-derivatives","BTCF0:USTF0",1743775701778,0.1205131,83010.0,83009.0,0.12886492]
["bitfinex-derivatives","BTCF0:USTF0",1743775701985,0.1205233,83003.0,82985.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743775702181,0.1205451,82988.0,82986.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743775702480,0.48230511,82988.0,82987.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743775702686,0.1205494,82985.0,82984.0,0.00060252]
["bitfinex-derivatives","BTCF0:USTF0",1743775702890,0.1211894,82985.0,82984.0,0.00060252]
["bitfinex-derivatives","BTCF0:USTF0",1743775703290,0.1211894,82985.0,82984.0,0.0094555]
["bitfinex-derivatives","BTCF0:USTF0",1743775704590,0.1205567,82980.0,82979.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1743775704799,0.4820367,82980.0,82979.0,0.00259094]
["bitfinex-derivatives","BTCF0:USTF0",1743775705184,0.00068,82980.0,82979.0,0.00259094]
["bitfinex-derivatives","BTCF0:USTF0",1743775705386,0.00068,82980.0,82979.0,0.24201094]
["bitfinex-derivatives","BTCF0:USTF0",1743775705593,0.3608,82988.0,82979.0,0.36311094]
["bitfinex-derivatives","BTCF0:USTF0",1743775705791,0.00096001,82988.0,82985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775705996,0.1276,82994.0,82986.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1743775706298,0.00096001,82994.0,82989.0,0.1205422]
["bitfinex-derivatives","BTCF0:USTF0",1743775706593,0.3608,83035.0,83015.0,0.1205059]
["bitfinex-derivatives","BTCF0:USTF0",1743775706800,0.3608,83035.0,83015.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1743775706801,0.0005,83029.0,83015.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1743775706990,0.0607429,83029.0,83016.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1743775707190,0.3608,83027.0,83017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743775707389,0.3608,83027.0,83016.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1743775707390,0.4812989,83020.0,83018.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1743775707598,0.1205001,83019.0,83018.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1743775708188,0.2427,83019.0,83018.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1743775708394,0.1205001,83019.0,83018.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1743775708999,0.3608,83020.0,83018.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1743775709193,0.1205001,83019.0,83018.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1743775709498,0.3608,83020.0,83018.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1743775709899,0.1205001,83019.0,83018.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1743775710088,0.1205102,83012.0,83011.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1743775710403,0.4813102,83012.0,83011.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1743775710601,0.4813102,83012.0,83011.0,0.01674294]
["bitfinex-derivatives","BTCF0:USTF0",1743775711493,0.3608,83012.0,83011.0,0.01674294]
["bitfinex-derivatives","BTCF0:USTF0",1743775711694,0.2533,83019.0,83011.0,0.03415802]
["bitfinex-derivatives","BTCF0:USTF0",1743775711897,0.2533,83019.0,83015.0,0.1205048]
["bitfinex-derivatives","BTCF0:USTF0",1743775712096,0.3608,83020.0,83016.0,0.01741508]
["bitfinex-derivatives","BTCF0:USTF0",1743775712403,0.36144,83020.0,83017.0,0.03397732]
["bitfinex-derivatives","BTCF0:USTF0",1743775712699,0.00064,83020.0,83018.0,0.01741508]
["bitfinex-derivatives","BTCF0:USTF0",1743775712904,0.00064,83020.0,83019.0,0.13791518]
["bitfinex-derivatives","BTCF0:USTF0",1743775713095,0.0005,83029.0,83019.0,0.09554702]
["bitfinex-derivatives","BTCF0:USTF0",1743775713292,0.0008607,83027.0,83026.0,0.1204899]
["bitfinex-derivatives","BTCF0:USTF0",1743775713496,0.1204885,83027.0,83026.0,0.12645508]
["bitfinex-derivatives","BTCF0:USTF0",1743775713806,0.1219285,83027.0,83026.0,0.14313732]
["bitfinex-derivatives","BTCF0:USTF0",1743775714099,0.1219285,83027.0,83026.0,0.03397732]
["bitfinex-derivatives","BTCF0:USTF0",1743775714306,0.1219285,83027.0,83026.0,0.01656224]
["bitfinex-derivatives","BTCF0:USTF0",1743775714490,0.00144,83027.0,83026.0,0.01656224]
["bitfinex-derivatives","BTCF0:USTF0",1743775714693,0.12934,83027.0,83026.0,0.01656224]
["bitfinex-derivatives","BTCF0:USTF0",1743775714992,0.2498285,83027.0,83026.0,0.01656224]
["bitfinex-derivatives","BTCF0:USTF0",1743775715396,0.12934,83027.0,83026.0,0.03406557]
["bitfinex-derivatives","BTCF0:USTF0",1743775715597,0.00144,83027.0,83026.0,0.16504979]
["bitfinex-derivatives","BTCF0:USTF0",1743775715900,0.3608,83048.0,83034.0,0.1204783]
["bitfinex-derivatives","BTCF0:USTF0",1743775715901,0.3750601,83047.0,83034.0,0.1204783]
["bitfinex-derivatives","BTCF0:USTF0",1743775716100,0.2546,83047.0,83034.0,0.51730387]
["bitfinex-derivatives","BTCF0:USTF0",1743775716399,0.120464,83044.0,83034.0,0.51730387]
["bitfinex-derivatives","BTCF0:USTF0",1743775716801,0.1279,83047.0,83034.0,0.51730387]
["bitfinex-derivatives","BTCF0:USTF0",1743775717204,0.1246,83053.0,83043.0,0.0602323]
["bitfinex-derivatives","BTCF0:USTF0",1743775717404,0.1204624,83045.0,83044.0,0.48598333]
["bitfinex-derivatives","BTCF0:USTF0",1743775717604,0.1204624,83045.0,83044.0,0.50442557]
["bitfinex-derivatives","BTCF0:USTF0",1743775717899,0.2529,83047.0,83044.0,0.50442557]
["bitfinex-derivatives","BTCF0:USTF0",1743775718104,0.24821866,83069.0,83054.0,0.1204493]
["bitfinex-derivatives","BTCF0:USTF0",1743775718297,0.3608,83092.0,83054.0,0.1204493]
["bitfinex-derivatives","BTCF0:USTF0",1743775718298,0.26712343,83078.0,83068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775718502,0.08392747,83078.0,83077.0,0.120416]
["bitfinex-derivatives","BTCF0:USTF0",1743775718693,0.08392747,83078.0,83077.0,0.28983933]
["bitfinex-derivatives","BTCF0:USTF0",1743775719095,0.20434197,83078.0,83077.0,0.03598557]
["bitfinex-derivatives","BTCF0:USTF0",1743775719307,0.08392747,83078.0,83077.0,0.01656224]
["bitfinex-derivatives","BTCF0:USTF0",1743775719498,0.1204145,83078.0,83077.0,0.12424224]
["bitfinex-derivatives","BTCF0:USTF0",1743775719694,0.00068059,83081.0,83077.0,0.12424224]
["bitfinex-derivatives","BTCF0:USTF0",1743775719894,0.00068059,83081.0,83078.0,0.4812134]
["bitfinex-derivatives","BTCF0:USTF0",1743775720104,0.00068059,83081.0,83078.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743775720302,0.1204131,83079.0,83078.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743775720500,0.1204131,83079.0,83078.0,0.01848224]
["bitfinex-derivatives","BTCF0:USTF0",1743775720909,0.3771131,83079.0,83078.0,0.01848224]
["bitfinex-derivatives","BTCF0:USTF0",1743775721206,0.3771131,83079.0,83078.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743775721407,0.1204145,83078.0,83077.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1743775721805,0.2567,83078.0,83077.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1743775722111,0.00068059,83081.0,83080.0,0.1204116]
["bitfinex-derivatives","BTCF0:USTF0",1743775722352,0.00068059,83081.0,83080.0,0.4830916]
["bitfinex-derivatives","BTCF0:USTF0",1743775722783,0.00068059,83081.0,83080.0,0.65026131]
["bitfinex-derivatives","BTCF0:USTF0",1743775723011,0.00068059,83081.0,83080.0,0.66662608]
["bitfinex-derivatives","BTCF0:USTF0",1743775723408,0.00068059,83081.0,83080.0,0.79042608]
["bitfinex-derivatives","BTCF0:USTF0",1743775724605,0.00068059,83081.0,83080.0,0.67001448]
["bitfinex-derivatives","BTCF0:USTF0",1743775724808,0.00068059,83081.0,83080.0,0.62325637]
["bitfinex-derivatives","BTCF0:USTF0",1743775725008,0.00068059,83081.0,83080.0,0.14204477]
["bitfinex-derivatives","BTCF0:USTF0",1743775725308,0.12109079,83081.0,83080.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743775725514,0.12109079,83081.0,83068.0,0.00934624]
["bitfinex-derivatives","BTCF0:USTF0",1743775725515,0.1204233,83072.0,83068.0,0.00926624]
["bitfinex-derivatives","BTCF0:USTF0",1743775725814,0.1204233,83072.0,83068.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743775725815,0.1204275,83069.0,83068.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743775726014,0.259,83071.0,83068.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743775726314,0.1204275,83069.0,83068.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743775726812,0.1204275,83069.0,83060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775726813,0.1204391,83061.0,83060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775727005,0.0602181,83063.0,83051.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743775727006,0.0602183,83063.0,83051.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743775727205,0.1328,83060.0,83051.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1743775727415,0.127,83059.0,83052.0,0.01642938]
["bitfinex-derivatives","BTCF0:USTF0",1743775727607,0.127,83059.0,83052.0,0.21023498]
["bitfinex-derivatives","BTCF0:USTF0",1743775727808,0.0602224,83057.0,83052.0,0.15000938]
["bitfinex-derivatives","BTCF0:USTF0",1743775728115,0.1204382,83062.0,83052.0,0.15000938]
["bitfinex-derivatives","BTCF0:USTF0",1743775728307,0.2598,83062.0,83053.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743775728508,0.2598,83062.0,83053.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1743775728813,0.120458,83048.0,83047.0,0.00026059]
["bitfinex-derivatives","BTCF0:USTF0",1743775729005,0.3608,83048.0,83027.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1743775729202,0.120487,83028.0,83027.0,0.24392]
["bitfinex-derivatives","BTCF0:USTF0",1743775729411,0.120487,83028.0,83027.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743775729913,0.1204885,83027.0,83019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775730212,0.1204986,83020.0,83019.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743775730414,0.00144,83020.0,83019.0,0.00162059]
["bitfinex-derivatives","BTCF0:USTF0",1743775730715,0.0602449,83026.0,83019.0,0.00162059]
["bitfinex-derivatives","BTCF0:USTF0",1743775730914,0.1204967,83022.0,83020.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743775731107,0.1204972,83021.0,83020.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743775731311,0.3771372,83021.0,83020.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743775731815,0.25664,83021.0,83020.0,0.01054203]
["bitfinex-derivatives","BTCF0:USTF0",1743775732114,0.25664,83021.0,83020.0,0.13124203]
["bitfinex-derivatives","BTCF0:USTF0",1743775732710,0.00144,83021.0,83020.0,0.37424063]
["bitfinex-derivatives","BTCF0:USTF0",1743775732906,0.1223,83032.0,83023.0,0.1204938]
["bitfinex-derivatives","BTCF0:USTF0",1743775733101,0.1204928,83024.0,83023.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743775733306,0.1218128,83024.0,83023.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743775733508,0.1204972,83021.0,83020.0,0.00922203]
["bitfinex-derivatives","BTCF0:USTF0",1743775733707,0.1204986,83020.0,83019.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743775733911,0.3752786,83020.0,83019.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743775734311,0.1205117,83011.0,83010.0,0.00060233]
["bitfinex-derivatives","BTCF0:USTF0",1743775734504,0.1205175,83007.0,83006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775734710,0.1205387,82993.0,82986.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743775734913,0.1295,82992.0,82986.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1743775735112,0.255,82992.0,82986.0,0.13403844]
["bitfinex-derivatives","BTCF0:USTF0",1743775735413,0.3608,82987.0,82986.0,0.01048688]
["bitfinex-derivatives","BTCF0:USTF0",1743775735619,0.3608,82987.0,82986.0,0.00916688]
["bitfinex-derivatives","BTCF0:USTF0",1743775735620,0.4813465,82987.0,82986.0,0.00916688]
["bitfinex-derivatives","BTCF0:USTF0",1743775735918,0.3608,82987.0,82986.0,0.01875168]
["bitfinex-derivatives","BTCF0:USTF0",1743775736708,0.3608,82987.0,82986.0,0.13929968]
["bitfinex-derivatives","BTCF0:USTF0",1743775737114,0.255,82992.0,82986.0,0.27215168]
["bitfinex-derivatives","BTCF0:USTF0",1743775737418,0.255,82992.0,82988.0,0.1205443]
["bitfinex-derivatives","BTCF0:USTF0",1743775737609,0.3609807,82997.0,82989.0,0.3136713]
["bitfinex-derivatives","BTCF0:USTF0",1743775737811,0.3608,83015.0,83014.0,0.1205073]
["bitfinex-derivatives","BTCF0:USTF0",1743775738003,0.3608,83015.0,83009.0,0.1205134]
["bitfinex-derivatives","BTCF0:USTF0",1743775738314,0.2538,83014.0,83010.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743775738506,0.2538,83014.0,83010.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1743775738914,0.1205117,83011.0,83010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743775739219,0.1205106,83012.0,83008.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743775739411,0.1206,83010.0,83008.0,1.60892]
["bitfinex-derivatives","BTCF0:USTF0",1743775739614,0.1321,83009.0,83008.0,1.60892]
["bitfinex-derivatives","BTCF0:USTF0",1743775739913,0.1321,83009.0,83008.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1743775740114,0.1206,83010.0,83009.0,0.1205146]
["bitfinex-derivatives","BTCF0:USTF0",1743775740310,0.3608,83015.0,83009.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1743775740518,0.1205131,83010.0,83009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743775740817,0.4210558,83012.0,83004.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1743775740818,0.3608,83012.0,83005.0,0.1205193]
["bitfinex-derivatives","BTCF0:USTF0",1743775741007,0.481319,83006.0,83005.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743775741203,0.1205407,82991.0,82990.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743775741418,0.3608,82994.0,82990.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1743775741620,0.3608,82994.0,82991.0,0.01641044]
["bitfinex-derivatives","BTCF0:USTF0",1743775741621,0.3696394,82992.0,82991.0,0.01641044]
["bitfinex-derivatives","BTCF0:USTF0",1743775741917,0.3696394,82992.0,82991.0,0.01773044]
["bitfinex-derivatives","BTCF0:USTF0",1743775742119,0.3696394,82992.0,82991.0,0.01641044]
["bitfinex-derivatives","BTCF0:USTF0",1743775742507,0.1205465,82987.0,82983.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1743775742815,0.2491,82992.0,82983.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1743775743024,0.1285,82992.0,82991.0,0.1205407]
["bitfinex-derivatives","BTCF0:USTF0",1743775743214,0.3608,82994.0,82993.0,0.1205378]
["bitfinex-derivatives","BTCF0:USTF0",1743775743416,0.3608,82994.0,82993.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743775743609,0.1205325,82997.0,82993.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743775743610,0.1285,82998.0,82993.0,0.0615884]
["bitfinex-derivatives","BTCF0:USTF0",1743775743809,0.3608,82995.0,82994.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743775744004,0.0602691,82993.0,82985.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743775744319,0.481348,82986.0,82985.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743775744517,0.1205494,82985.0,82984.0,0.00963196]
["bitfinex-derivatives","BTCF0:USTF0",1743775744714,0.2485494,82985.0,82984.0,0.00963196]
["bitfinex-derivatives","BTCF0:USTF0",1743775744920,0.3608,83003.0,82984.0,0.13018286]
["bitfinex-derivatives","BTCF0:USTF0",1743775745219,0.1205428,82990.0,82985.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743775745421,0.4210725,82988.0,82985.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743775745720,0.4210725,82988.0,82984.0,0.00963196]
["bitfinex-derivatives","BTCF0:USTF0",1743775745721,0.2485472,82987.0,82984.0,0.00963196]
["bitfinex-derivatives","BTCF0:USTF0",1743775746015,0.1205494,82985.0,82984.0,0.01095196]
["bitfinex-derivatives","BTCF0:USTF0",1743775746206,0.1212294,82985.0,82984.0,0.00963196]
["bitfinex-derivatives","BTCF0:USTF0",1743775746921,0.1205611,82977.0,82976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775747110,0.1205741,82968.0,82967.0,0.00921096]
["bitfinex-derivatives","BTCF0:USTF0",1743775747422,0.4820141,82968.0,82967.0,0.00921096]
["bitfinex-derivatives","BTCF0:USTF0",1743775747618,0.1205852,82961.0,82955.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743775747816,0.3608,82968.0,82961.0,0.060292]
["bitfinex-derivatives","BTCF0:USTF0",1743775748120,0.00150081,82968.0,82964.0,0.1205793]
["bitfinex-derivatives","BTCF0:USTF0",1743775748415,0.00018081,82968.0,82965.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1743775748620,0.3608,82966.0,82965.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1743775748809,0.3608,82966.0,82965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743775748810,0.4828171,82966.0,82965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743775749010,0.1205785,82965.0,82964.0,0.0092589]
["bitfinex-derivatives","BTCF0:USTF0",1743775749313,0.1219385,82965.0,82964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743775749511,0.2466385,82965.0,82964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743775749914,0.12606,82965.0,82964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743775750116,0.00136,82965.0,82964.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1743775750313,0.00136,82965.0,82964.0,0.01054946]
["bitfinex-derivatives","BTCF0:USTF0",1743775751809,0.00136,82965.0,82964.0,0.13112946]
["bitfinex-derivatives","BTCF0:USTF0",1743775752012,0.00136,82965.0,82964.0,0.01054946]
["bitfinex-derivatives","BTCF0:USTF0",1743775752209,0.00136,82965.0,82964.0,0.00914946]
["bitfinex-derivatives","BTCF0:USTF0",1743775752418,0.00136,82965.0,82963.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1743775752621,0.12058,82964.0,82963.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743775752922,0.12058,82964.0,82958.0,0.00060271]
["bitfinex-derivatives","BTCF0:USTF0",1743775752923,0.1205872,82959.0,82958.0,0.00060271]
["bitfinex-derivatives","BTCF0:USTF0",1743775753117,0.0602979,82954.0,82944.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743775753421,0.3608,82959.0,82937.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1743775753422,0.1206122,82942.0,82937.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1743775753718,0.1206163,82939.0,82938.0,0.01655044]
["bitfinex-derivatives","BTCF0:USTF0",1743775753920,0.1206163,82939.0,82928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775753921,0.1206279,82931.0,82928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775754123,0.3608,82929.0,82901.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743775754321,0.3608,82911.0,82907.0,0.01763079]
["bitfinex-derivatives","BTCF0:USTF0",1743775754623,0.1206629,82907.0,82906.0,0.00060309]
["bitfinex-derivatives","BTCF0:USTF0",1743775755124,0.1206716,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743775755424,0.4821116,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743775755928,0.36144,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743775756111,0.4821116,82901.0,82900.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1743775756516,0.4821116,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743775757112,0.36144,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743775757317,0.4821116,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743775757626,0.4821116,82901.0,82900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743775758936,0.36144,82901.0,82900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743775759111,0.36144,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743775759112,0.4821116,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743775759815,0.6321116,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743775760124,0.00064,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743775760330,0.00018092,82909.0,82901.0,0.0603358]
["bitfinex-derivatives","BTCF0:USTF0",1743775760525,0.00134092,82909.0,82902.0,0.0174447]
["bitfinex-derivatives","BTCF0:USTF0",1743775760724,0.00134092,82909.0,82903.0,0.0174447]
["bitfinex-derivatives","BTCF0:USTF0",1743775760922,0.00018092,82909.0,82904.0,0.0174447]
["bitfinex-derivatives","BTCF0:USTF0",1743775761123,0.00018092,82909.0,82900.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1743775761124,0.1206716,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743775761427,0.4821516,82901.0,82900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743775761621,0.1206876,82890.0,82889.0,0.00903867]
["bitfinex-derivatives","BTCF0:USTF0",1743775761820,0.1206891,82889.0,82888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775762021,0.00064,82889.0,82888.0,0.01747847]
["bitfinex-derivatives","BTCF0:USTF0",1743775762226,0.1213291,82889.0,82888.0,0.13987847]
["bitfinex-derivatives","BTCF0:USTF0",1743775762428,0.1213291,82889.0,82888.0,0.14063847]
["bitfinex-derivatives","BTCF0:USTF0",1743775762628,0.1213291,82889.0,82888.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743775762816,0.1213291,82889.0,82888.0,0.00905422]
["bitfinex-derivatives","BTCF0:USTF0",1743775763021,0.1206963,82884.0,82883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775763221,0.1213363,82884.0,82883.0,0.01744219]
["bitfinex-derivatives","BTCF0:USTF0",1743775763425,0.0603549,82875.0,82871.0,0.0119402]
["bitfinex-derivatives","BTCF0:USTF0",1743775763624,0.1207182,82869.0,82868.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743775763830,0.1213982,82869.0,82868.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1743775764130,0.1213982,82869.0,82868.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743775764528,0.00068,82869.0,82868.0,0.13128308]
["bitfinex-derivatives","BTCF0:USTF0",1743775764722,0.00068,82869.0,82868.0,0.13204308]
["bitfinex-derivatives","BTCF0:USTF0",1743775765321,0.1213982,82869.0,82868.0,0.13204308]
["bitfinex-derivatives","BTCF0:USTF0",1743775765527,0.1213982,82869.0,82868.0,0.13128308]
["bitfinex-derivatives","BTCF0:USTF0",1743775765728,0.00068,82869.0,82868.0,0.13128308]
["bitfinex-derivatives","BTCF0:USTF0",1743775765935,0.00068,82869.0,82868.0,0.13204308]
["bitfinex-derivatives","BTCF0:USTF0",1743775767928,0.3608,82874.0,82868.0,0.13204308]
["bitfinex-derivatives","BTCF0:USTF0",1743775767929,0.3608,82874.0,82868.0,0.25276278]
["bitfinex-derivatives","BTCF0:USTF0",1743775768124,0.3608,82894.0,82872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775768325,0.36144,82889.0,82873.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743775768526,0.36144,82889.0,82883.0,0.1206976]
["bitfinex-derivatives","BTCF0:USTF0",1743775768735,0.36144,82889.0,82884.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743775768923,0.1206949,82885.0,82884.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743775769125,0.00108,82885.0,82884.0,0.2504763]
["bitfinex-derivatives","BTCF0:USTF0",1743775769424,0.3608,82896.0,82884.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1743775769624,0.4897,82905.0,82884.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1743775769625,0.1289,82905.0,82887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775769828,0.3608,82910.0,82898.0,0.0603377]
["bitfinex-derivatives","BTCF0:USTF0",1743775770028,0.0603307,82908.0,82899.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1743775770225,0.3608,82901.0,82899.0,0.23778]
["bitfinex-derivatives","BTCF0:USTF0",1743775770622,0.3608,82910.0,82899.0,0.23778]
["bitfinex-derivatives","BTCF0:USTF0",1743775771127,0.3608,82910.0,82900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775771321,0.3608,82910.0,82907.0,0.1206628]
["bitfinex-derivatives","BTCF0:USTF0",1743775771530,0.00018092,82913.0,82912.0,0.1206556]
["bitfinex-derivatives","BTCF0:USTF0",1743775771727,0.00018092,82913.0,82912.0,0.13918407]
["bitfinex-derivatives","BTCF0:USTF0",1743775772434,0.3608,82928.0,82920.0,0.0603219]
["bitfinex-derivatives","BTCF0:USTF0",1743775772637,0.0603123,82934.0,82921.0,0.24495764]
["bitfinex-derivatives","BTCF0:USTF0",1743775772832,0.2566,82933.0,82922.0,0.01705792]
["bitfinex-derivatives","BTCF0:USTF0",1743775773031,0.1328,82933.0,82923.0,0.2409391]
["bitfinex-derivatives","BTCF0:USTF0",1743775773327,0.3608,82928.0,82924.0,0.13760763]
["bitfinex-derivatives","BTCF0:USTF0",1743775773539,0.3608,82928.0,82924.0,0.27218763]
["bitfinex-derivatives","BTCF0:USTF0",1743775773731,0.00018092,82932.0,82924.0,0.27218763]
["bitfinex-derivatives","BTCF0:USTF0",1743775774033,0.00018092,82932.0,82931.0,0.1206279]
["bitfinex-derivatives","BTCF0:USTF0",1743775774335,0.10667775,82941.0,82940.0,0.1206149]
["bitfinex-derivatives","BTCF0:USTF0",1743775774541,0.10667775,82941.0,82940.0,0.60742443]
["bitfinex-derivatives","BTCF0:USTF0",1743775774832,0.10667775,82941.0,82940.0,0.24662443]
["bitfinex-derivatives","BTCF0:USTF0",1743775775034,0.09309995,82941.0,82940.0,0.39662443]
["bitfinex-derivatives","BTCF0:USTF0",1743775775235,0.09309995,82941.0,82940.0,0.66172443]
["bitfinex-derivatives","BTCF0:USTF0",1743775775438,0.09309995,82941.0,82940.0,0.51172443]
["bitfinex-derivatives","BTCF0:USTF0",1743775775735,0.45389995,82941.0,82940.0,0.39110953]
["bitfinex-derivatives","BTCF0:USTF0",1743775775931,0.00018092,82949.0,82946.0,0.1206059]
["bitfinex-derivatives","BTCF0:USTF0",1743775776137,0.00018092,82949.0,82948.0,0.1206032]
["bitfinex-derivatives","BTCF0:USTF0",1743775776340,0.00018092,82949.0,82948.0,0.03460873]
["bitfinex-derivatives","BTCF0:USTF0",1743775776644,0.00018092,82949.0,82948.0,0.29110873]
["bitfinex-derivatives","BTCF0:USTF0",1743775777026,0.48158272,82949.0,82948.0,0.39862873]
["bitfinex-derivatives","BTCF0:USTF0",1743775777332,0.36098092,82949.0,82948.0,0.0176392]
["bitfinex-derivatives","BTCF0:USTF0",1743775777538,0.48158272,82949.0,82948.0,0.0161592]
["bitfinex-derivatives","BTCF0:USTF0",1743775777832,0.48158272,82949.0,82948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743775777833,0.60368272,82949.0,82948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743775778242,0.120609,82944.0,82943.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1743775778428,0.3608,82944.0,82943.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1743775778628,0.481409,82944.0,82943.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743775778830,0.1204,82948.0,82943.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743775779024,0.18258242,82949.0,82948.0,0.1206032]
["bitfinex-derivatives","BTCF0:USTF0",1743775779025,0.00018092,82949.0,82948.0,0.1206032]
["bitfinex-derivatives","BTCF0:USTF0",1743775779234,0.00018092,82949.0,82948.0,0.13939934]
["bitfinex-derivatives","BTCF0:USTF0",1743775779545,0.00018092,82949.0,82948.0,0.14089959]
["bitfinex-derivatives","BTCF0:USTF0",1743775779833,0.00018092,82949.0,82948.0,0.15714036]
["bitfinex-derivatives","BTCF0:USTF0",1743775780133,0.00018092,82949.0,82948.0,0.86786356]
["bitfinex-derivatives","BTCF0:USTF0",1743775780339,0.00018092,82949.0,82948.0,0.50706356]
["bitfinex-derivatives","BTCF0:USTF0",1743775781130,0.00018092,82949.0,82948.0,0.50697908]
["bitfinex-derivatives","BTCF0:USTF0",1743775781332,0.00018092,82949.0,82948.0,0.38637588]
["bitfinex-derivatives","BTCF0:USTF0",1743775781642,0.00018092,82949.0,82948.0,0.50697908]
["bitfinex-derivatives","BTCF0:USTF0",1743775782140,0.00018092,82949.0,82948.0,0.65697908]
["bitfinex-derivatives","BTCF0:USTF0",1743775782641,0.00018092,82949.0,82948.0,0.50697908]
["bitfinex-derivatives","BTCF0:USTF0",1743775782834,0.00018092,82949.0,82948.0,0.27885588]
["bitfinex-derivatives","BTCF0:USTF0",1743775783037,0.1206134,82941.0,82922.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743775783233,0.1206498,82916.0,82915.0,0.01240787]
["bitfinex-derivatives","BTCF0:USTF0",1743775783536,0.1206498,82916.0,82903.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1743775783537,0.3608,82916.0,82905.0,0.0603322]
["bitfinex-derivatives","BTCF0:USTF0",1743775783738,0.3608,82916.0,82904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775783933,0.2524,82915.0,82905.0,0.00896671]
["bitfinex-derivatives","BTCF0:USTF0",1743775784133,0.2524,82915.0,82910.0,0.1206573]
["bitfinex-derivatives","BTCF0:USTF0",1743775784444,0.2524,82915.0,82911.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743775785239,0.3737717,82915.0,82911.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1743775785441,0.1206556,82912.0,82911.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743775785630,0.2524,82915.0,82907.0,0.0603307]
["bitfinex-derivatives","BTCF0:USTF0",1743775785836,0.2524,82915.0,82902.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1743775785837,0.1206549,82913.0,82902.0,0.1206696]
["bitfinex-derivatives","BTCF0:USTF0",1743775786036,0.1214149,82913.0,82903.0,0.1206686]
["bitfinex-derivatives","BTCF0:USTF0",1743775786345,0.1206634,82907.0,82903.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743775786639,0.1288,82906.0,82903.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743775786839,0.25236,82906.0,82902.0,0.01186564]
["bitfinex-derivatives","BTCF0:USTF0",1743775787036,0.12956,82906.0,82902.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743775787232,0.12956,82906.0,82902.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743775787439,0.1206716,82901.0,82900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775787640,0.1206745,82899.0,82898.0,0.00915582]
["bitfinex-derivatives","BTCF0:USTF0",1743775787845,0.1206774,82897.0,82896.0,0.00026092]
["bitfinex-derivatives","BTCF0:USTF0",1743775788035,0.1214374,82897.0,82896.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1743775788239,0.00076,82897.0,82896.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1743775788541,0.00076,82897.0,82896.0,0.12085982]
["bitfinex-derivatives","BTCF0:USTF0",1743775788747,0.00076,82897.0,82896.0,0.12149982]
["bitfinex-derivatives","BTCF0:USTF0",1743775788956,0.00076,82897.0,82896.0,0.2530012]
["bitfinex-derivatives","BTCF0:USTF0",1743775789152,0.00076,82897.0,82896.0,0.0098012]
["bitfinex-derivatives","BTCF0:USTF0",1743775789338,0.00076,82897.0,82896.0,0.1304801]
["bitfinex-derivatives","BTCF0:USTF0",1743775789533,0.00076,82897.0,82896.0,0.0098012]
["bitfinex-derivatives","BTCF0:USTF0",1743775789942,0.1214374,82897.0,82896.0,0.0091612]
["bitfinex-derivatives","BTCF0:USTF0",1743775790341,0.00076,82897.0,82896.0,0.1298401]
["bitfinex-derivatives","BTCF0:USTF0",1743775790552,0.00076,82897.0,82896.0,0.1305601]
["bitfinex-derivatives","BTCF0:USTF0",1743775790735,0.142237,82913.0,82907.0,0.1206629]
["bitfinex-derivatives","BTCF0:USTF0",1743775790940,0.36152,82908.0,82902.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1743775791241,0.1206687,82903.0,82902.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743775791441,0.00064,82903.0,82896.0,0.0091612]
["bitfinex-derivatives","BTCF0:USTF0",1743775791744,0.481476,82898.0,82897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775791953,0.482116,82898.0,82897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775792542,0.482116,82898.0,82891.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775792543,0.1206847,82892.0,82891.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775792749,0.1207007,82881.0,82869.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743775792946,0.4821807,82881.0,82878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775793245,0.51148,82881.0,82874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775793445,0.4815095,82875.0,82874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775793650,0.36144,82875.0,82860.0,0.1207305]
["bitfinex-derivatives","BTCF0:USTF0",1743775793842,0.0603564,82873.0,82868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775794040,0.0603578,82871.0,82861.0,0.1207294]
["bitfinex-derivatives","BTCF0:USTF0",1743775794348,0.3608,82865.0,82863.0,0.1207263]
["bitfinex-derivatives","BTCF0:USTF0",1743775794538,0.3608,82865.0,82863.0,0.01271253]
["bitfinex-derivatives","BTCF0:USTF0",1743775794539,0.36152,82865.0,82863.0,0.01271253]
["bitfinex-derivatives","BTCF0:USTF0",1743775794744,0.36152,82865.0,82864.0,0.3703255]
["bitfinex-derivatives","BTCF0:USTF0",1743775795048,0.482244,82865.0,82864.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743775795248,0.1207269,82863.0,82862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775795449,0.1223,82864.0,82863.0,0.1207269]
["bitfinex-derivatives","BTCF0:USTF0",1743775795651,0.1223,82864.0,82863.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743775796147,0.12302,82864.0,82863.0,0.1207269]
["bitfinex-derivatives","BTCF0:USTF0",1743775796352,0.1223,82864.0,82863.0,0.1207269]
["bitfinex-derivatives","BTCF0:USTF0",1743775796851,0.1223,82864.0,82863.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743775797052,0.1223,82864.0,82862.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743775797253,0.1223,82864.0,82861.0,0.00888872]
["bitfinex-derivatives","BTCF0:USTF0",1743775797446,0.3608,82865.0,82863.0,0.1207269]
["bitfinex-derivatives","BTCF0:USTF0",1743775797649,0.1223,82874.0,82867.0,0.1207202]
["bitfinex-derivatives","BTCF0:USTF0",1743775797856,0.1223,82874.0,82864.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1743775798353,0.1826554,82874.0,82864.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743775798555,0.0603562,82873.0,82864.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743775798750,0.1223,82874.0,82868.0,0.1207191]
["bitfinex-derivatives","BTCF0:USTF0",1743775798944,0.1223,82874.0,82866.0,0.1207222]
["bitfinex-derivatives","BTCF0:USTF0",1743775799145,0.1223,82874.0,82867.0,0.1207205]
["bitfinex-derivatives","BTCF0:USTF0",1743775799345,0.1223,82874.0,82870.0,0.1207158]
["bitfinex-derivatives","BTCF0:USTF0",1743775799540,0.1223,82874.0,82868.0,0.1810784]
["bitfinex-derivatives","BTCF0:USTF0",1743775799742,0.1223,82874.0,82870.0,0.0603582]
["bitfinex-derivatives","BTCF0:USTF0",1743775799950,0.1223,82874.0,82872.0,0.1207137]
["bitfinex-derivatives","BTCF0:USTF0",1743775800154,0.1223,82874.0,82864.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743775800357,0.3608,82865.0,82861.0,0.00923819]
["bitfinex-derivatives","BTCF0:USTF0",1743775800656,0.1295,82864.0,82853.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1743775800850,0.1295,82864.0,82856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775801050,0.1295,82864.0,82858.0,0.1207334]
["bitfinex-derivatives","BTCF0:USTF0",1743775801249,0.13022,82864.0,82858.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743775801552,0.13022,82864.0,82858.0,0.1214537]
["bitfinex-derivatives","BTCF0:USTF0",1743775801856,0.0603634,82863.0,82858.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743775802056,0.0610034,82863.0,82856.0,0.01508728]
["bitfinex-derivatives","BTCF0:USTF0",1743775802249,0.2491285,82862.0,82856.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743775802444,0.12916,82862.0,82856.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743775802644,0.00076,82862.0,82861.0,0.1207298]
["bitfinex-derivatives","BTCF0:USTF0",1743775802951,0.00018092,82867.0,82863.0,0.0603633]
["bitfinex-derivatives","BTCF0:USTF0",1743775803150,0.25006212,82867.0,82863.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743775803345,0.1207277,82863.0,82856.0,0.13910401]
["bitfinex-derivatives","BTCF0:USTF0",1743775803646,0.060367,82859.0,82856.0,0.01562401]
["bitfinex-derivatives","BTCF0:USTF0",1743775803851,0.1284,82858.0,82857.0,0.1207357]
["bitfinex-derivatives","BTCF0:USTF0",1743775804056,0.3608,82862.0,82857.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1743775804355,0.1207331,82859.0,82857.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743775804555,0.1207331,82859.0,82856.0,0.13564051]
["bitfinex-derivatives","BTCF0:USTF0",1743775804556,0.1284,82858.0,82856.0,0.13564051]
["bitfinex-derivatives","BTCF0:USTF0",1743775804758,0.12912,82858.0,82857.0,0.1207357]
["bitfinex-derivatives","BTCF0:USTF0",1743775804957,0.12912,82858.0,82857.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743775805158,0.12912,82858.0,82857.0,0.1214557]
["bitfinex-derivatives","BTCF0:USTF0",1743775805159,0.00072,82858.0,82857.0,0.1214557]
["bitfinex-derivatives","BTCF0:USTF0",1743775805349,0.00018092,82867.0,82863.0,0.120726]
["bitfinex-derivatives","BTCF0:USTF0",1743775805548,0.00114093,82867.0,82864.0,0.3861241]
["bitfinex-derivatives","BTCF0:USTF0",1743775805752,0.3608,82866.0,82864.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743775805943,0.060364,82863.0,82857.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743775806150,0.3608,82859.0,82857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743775806460,0.1258,82858.0,82857.0,0.1217357]
["bitfinex-derivatives","BTCF0:USTF0",1743775806654,0.1258,82862.0,82861.0,0.1207298]
["bitfinex-derivatives","BTCF0:USTF0",1743775806851,0.00018092,82867.0,82866.0,0.1207226]
["bitfinex-derivatives","BTCF0:USTF0",1743775807153,0.00018092,82867.0,82866.0,0.1216426]
["bitfinex-derivatives","BTCF0:USTF0",1743775807453,0.00110092,82867.0,82866.0,0.1216426]
["bitfinex-derivatives","BTCF0:USTF0",1743775807843,0.00018092,82867.0,82866.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743775808053,0.36162092,82867.0,82861.0,0.1207298]
["bitfinex-derivatives","BTCF0:USTF0",1743775808250,0.060362,82865.0,82861.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743775808453,0.1263,82864.0,82861.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743775808654,0.12694,82864.0,82858.0,0.1207337]
["bitfinex-derivatives","BTCF0:USTF0",1743775808955,0.3608,82860.0,82858.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743775809253,0.1263,82859.0,82858.0,0.2282142]
["bitfinex-derivatives","BTCF0:USTF0",1743775809465,0.12698,82859.0,82858.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1743775810049,0.6085128,82859.0,82858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743775810258,0.1207386,82855.0,82854.0,0.00946844]
["bitfinex-derivatives","BTCF0:USTF0",1743775810854,0.2455386,82855.0,82854.0,0.00946844]
["bitfinex-derivatives","BTCF0:USTF0",1743775811062,0.1207532,82845.0,82844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775811357,0.3608,82845.0,82840.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1743775811559,0.3608,82845.0,82843.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1743775811560,0.1248,82844.0,82843.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1743775811758,0.1248,82844.0,82843.0,0.01607028]
["bitfinex-derivatives","BTCF0:USTF0",1743775811961,0.4856,82844.0,82843.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743775812163,0.6063546,82844.0,82843.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743775812361,0.1207599,82841.0,82837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775812567,0.2514,82840.0,82837.0,0.01530327]
["bitfinex-derivatives","BTCF0:USTF0",1743775812751,0.2514,82840.0,82837.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743775812957,0.3608,82844.0,82841.0,0.0603795]
["bitfinex-derivatives","BTCF0:USTF0",1743775813260,0.3608,82844.0,82843.0,0.1207561]
["bitfinex-derivatives","BTCF0:USTF0",1743775813562,0.3608,82844.0,82843.0,0.1216761]
["bitfinex-derivatives","BTCF0:USTF0",1743775813762,0.3608,82844.0,82843.0,0.3728761]
["bitfinex-derivatives","BTCF0:USTF0",1743775813955,0.3608,82844.0,82843.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1743775814155,0.00018103,82847.0,82845.0,0.0603765]
["bitfinex-derivatives","BTCF0:USTF0",1743775814357,0.00018103,82847.0,82846.0,0.1207517]
["bitfinex-derivatives","BTCF0:USTF0",1743775814565,0.00018103,82847.0,82846.0,0.3728717]
["bitfinex-derivatives","BTCF0:USTF0",1743775814860,0.00018103,82847.0,82846.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743775815052,0.12157183,82847.0,82842.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743775815248,0.12157183,82847.0,82842.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743775815249,0.3608,82843.0,82842.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743775815459,0.4824761,82843.0,82842.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743775815659,0.1207706,82834.0,82830.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743775815855,0.4815736,82831.0,82830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743775816059,0.00064,82831.0,82829.0,0.0603882]
["bitfinex-derivatives","BTCF0:USTF0",1743775816365,0.00064,82831.0,82830.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743775816570,0.00064,82831.0,82830.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1743775817257,0.2714136,82831.0,82830.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743775817464,0.1207765,82829.0,82828.0,0.00060366]
["bitfinex-derivatives","BTCF0:USTF0",1743775817656,0.1214165,82829.0,82828.0,0.00060366]
["bitfinex-derivatives","BTCF0:USTF0",1743775818254,0.1207896,82820.0,82819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775818464,0.51144,82820.0,82802.0,0.00060385]
["bitfinex-derivatives","BTCF0:USTF0",1743775818667,0.1207969,82815.0,82814.0,0.00904011]
["bitfinex-derivatives","BTCF0:USTF0",1743775818864,0.1208013,82812.0,82811.0,0.01529838]
["bitfinex-derivatives","BTCF0:USTF0",1743775819070,0.1217213,82812.0,82811.0,0.01629838]
["bitfinex-derivatives","BTCF0:USTF0",1743775819460,0.1217213,82812.0,82811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743775819761,0.00092,82812.0,82811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743775819962,0.00092,82812.0,82811.0,0.1218027]
["bitfinex-derivatives","BTCF0:USTF0",1743775820258,0.00092,82812.0,82811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743775820465,0.1217213,82812.0,82811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743775820655,0.00092,82812.0,82811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743775820862,0.4825213,82812.0,82811.0,0.00995766]
["bitfinex-derivatives","BTCF0:USTF0",1743775821060,0.4825213,82812.0,82811.0,0.00895766]
["bitfinex-derivatives","BTCF0:USTF0",1743775821566,0.4825213,82812.0,82802.0,0.00060385]
["bitfinex-derivatives","BTCF0:USTF0",1743775821567,0.1208118,82805.0,82802.0,0.00060385]
["bitfinex-derivatives","BTCF0:USTF0",1743775821863,0.4816144,82803.0,82802.0,0.01070894]
["bitfinex-derivatives","BTCF0:USTF0",1743775822171,0.4816144,82803.0,82802.0,0.00152385]
["bitfinex-derivatives","BTCF0:USTF0",1743775822357,0.4816144,82803.0,82802.0,0.00060385]
["bitfinex-derivatives","BTCF0:USTF0",1743775822765,0.5108,82803.0,82795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775822964,0.4816246,82796.0,82795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775823160,0.1208349,82789.0,82780.0,0.1208465]
["bitfinex-derivatives","BTCF0:USTF0",1743775823360,0.3608,82781.0,82780.0,0.1218465]
["bitfinex-derivatives","BTCF0:USTF0",1743775824569,0.3608,82781.0,82780.0,0.00985013]
["bitfinex-derivatives","BTCF0:USTF0",1743775824868,0.3608,82781.0,82777.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743775825068,0.00064,82781.0,82780.0,0.120848]
["bitfinex-derivatives","BTCF0:USTF0",1743775825376,0.3608,82785.0,82780.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743775825663,0.00120001,82785.0,82784.0,0.1208421]
["bitfinex-derivatives","BTCF0:USTF0",1743775825866,0.00018114,82793.0,82789.0,0.0604171]
["bitfinex-derivatives","BTCF0:USTF0",1743775826066,0.1246,82792.0,82791.0,0.1208319]
["bitfinex-derivatives","BTCF0:USTF0",1743775826364,0.12524,82792.0,82791.0,0.13080929]
["bitfinex-derivatives","BTCF0:USTF0",1743775826570,0.00064,82792.0,82791.0,0.13080929]
["bitfinex-derivatives","BTCF0:USTF0",1743775826768,0.142237,82800.0,82796.0,0.0604119]
["bitfinex-derivatives","BTCF0:USTF0",1743775826961,0.143397,82800.0,82797.0,0.23218]
["bitfinex-derivatives","BTCF0:USTF0",1743775827163,0.17884179,82807.0,82806.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1743775827461,0.1799618,82807.0,82797.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1743775827667,0.1799618,82807.0,82805.0,0.1208105]
["bitfinex-derivatives","BTCF0:USTF0",1743775827972,0.1799618,82807.0,82806.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743775828170,0.1799618,82807.0,82806.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1743775828369,0.00112001,82807.0,82806.0,0.37917]
["bitfinex-derivatives","BTCF0:USTF0",1743775828569,0.00018114,82814.0,82813.0,0.1207998]
["bitfinex-derivatives","BTCF0:USTF0",1743775828778,0.1429839,82821.0,82820.0,0.1207896]
["bitfinex-derivatives","BTCF0:USTF0",1743775829068,0.14410391,82821.0,82820.0,0.1219896]
["bitfinex-derivatives","BTCF0:USTF0",1743775829271,0.14410391,82821.0,82820.0,0.49761912]
["bitfinex-derivatives","BTCF0:USTF0",1743775829469,0.17884179,82830.0,82829.0,0.1207765]
["bitfinex-derivatives","BTCF0:USTF0",1743775829661,0.18032179,82830.0,82829.0,0.5905365]
["bitfinex-derivatives","BTCF0:USTF0",1743775829868,0.03874251,82830.0,82829.0,0.7405365]
["bitfinex-derivatives","BTCF0:USTF0",1743775830070,0.0322341,82830.0,82829.0,0.7405365]
["bitfinex-derivatives","BTCF0:USTF0",1743775830280,0.0322341,82830.0,82829.0,0.8497365]
["bitfinex-derivatives","BTCF0:USTF0",1743775830574,0.21479129,82838.0,82829.0,0.8497365]
["bitfinex-derivatives","BTCF0:USTF0",1743775830575,0.21479129,82838.0,82837.0,0.1207648]
["bitfinex-derivatives","BTCF0:USTF0",1743775830777,0.21479129,82838.0,82837.0,0.5905248]
["bitfinex-derivatives","BTCF0:USTF0",1743775831272,0.21479129,82838.0,82837.0,1.0105248]
["bitfinex-derivatives","BTCF0:USTF0",1743775831576,0.35492308,82857.0,82841.0,0.0603793]
["bitfinex-derivatives","BTCF0:USTF0",1743775831771,0.35492308,82857.0,82844.0,0.4815546]
["bitfinex-derivatives","BTCF0:USTF0",1743775832076,0.3608,82868.0,82846.0,0.1207517]
["bitfinex-derivatives","BTCF0:USTF0",1743775832262,0.3608,82868.0,82846.0,0.2722317]
["bitfinex-derivatives","BTCF0:USTF0",1743775832467,0.1225,82867.0,82846.0,0.2722317]
["bitfinex-derivatives","BTCF0:USTF0",1743775832664,0.00018114,82855.0,82846.0,0.13137386]
["bitfinex-derivatives","BTCF0:USTF0",1743775832965,0.3608,82853.0,82846.0,0.13137386]
["bitfinex-derivatives","BTCF0:USTF0",1743775833161,0.1225,82852.0,82846.0,0.01062216]
["bitfinex-derivatives","BTCF0:USTF0",1743775833364,0.2553,82852.0,82846.0,0.01062216]
["bitfinex-derivatives","BTCF0:USTF0",1743775833574,0.2553,82852.0,82846.0,0.13137386]
["bitfinex-derivatives","BTCF0:USTF0",1743775833980,0.2553,82852.0,82846.0,0.01062216]
["bitfinex-derivatives","BTCF0:USTF0",1743775834277,0.0603739,82849.0,82846.0,0.00914216]
["bitfinex-derivatives","BTCF0:USTF0",1743775834472,0.0603739,82849.0,82839.0,0.1207617]
["bitfinex-derivatives","BTCF0:USTF0",1743775834473,0.2553,82852.0,82844.0,0.1207542]
["bitfinex-derivatives","BTCF0:USTF0",1743775834773,0.2553,82852.0,82846.0,0.1207517]
["bitfinex-derivatives","BTCF0:USTF0",1743775835074,0.2553,82852.0,82846.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743775835274,0.1207619,82839.0,82836.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775835474,0.4815619,82839.0,82836.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775835673,0.1207641,82838.0,82825.0,0.0603908]
["bitfinex-derivatives","BTCF0:USTF0",1743775835875,0.3764641,82838.0,82827.0,0.0603896]
["bitfinex-derivatives","BTCF0:USTF0",1743775836071,0.3608,82830.0,82828.0,0.01659454]
["bitfinex-derivatives","BTCF0:USTF0",1743775836272,0.3608,82830.0,82827.0,0.00904426]
["bitfinex-derivatives","BTCF0:USTF0",1743775836273,0.1251,82829.0,82827.0,0.00904426]
["bitfinex-derivatives","BTCF0:USTF0",1743775836583,0.1251,82829.0,82827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743775837067,0.1251,82829.0,82828.0,0.1207779]
["bitfinex-derivatives","BTCF0:USTF0",1743775837263,0.1251,82829.0,82828.0,0.1217779]
["bitfinex-derivatives","BTCF0:USTF0",1743775837467,0.1251,82829.0,82828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743775837867,0.1251,82829.0,82828.0,0.1217779]
["bitfinex-derivatives","BTCF0:USTF0",1743775838768,0.3608,82830.0,82829.0,0.1207765]
["bitfinex-derivatives","BTCF0:USTF0",1743775838963,0.3608,82830.0,82829.0,0.1217765]
["bitfinex-derivatives","BTCF0:USTF0",1743775839169,0.3608,82830.0,82829.0,0.25934668]
["bitfinex-derivatives","BTCF0:USTF0",1743775840072,0.36184001,82830.0,82829.0,0.25934668]
["bitfinex-derivatives","BTCF0:USTF0",1743775840277,0.36184001,82830.0,82829.0,0.13857018]
["bitfinex-derivatives","BTCF0:USTF0",1743775840679,0.36184001,82830.0,82829.0,0.27563675]
["bitfinex-derivatives","BTCF0:USTF0",1743775841868,0.00104001,82830.0,82829.0,0.27563675]
["bitfinex-derivatives","BTCF0:USTF0",1743775842263,0.00104001,82830.0,82829.0,0.01729007]
["bitfinex-derivatives","BTCF0:USTF0",1743775842469,0.15104001,82830.0,82820.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743775842677,0.3608,82821.0,82820.0,0.00122114]
["bitfinex-derivatives","BTCF0:USTF0",1743775842872,0.36188,82821.0,82820.0,0.01047383]
["bitfinex-derivatives","BTCF0:USTF0",1743775843070,0.36188,82821.0,82820.0,0.12097074]
["bitfinex-derivatives","BTCF0:USTF0",1743775843277,0.36188,82821.0,82820.0,0.00118114]
["bitfinex-derivatives","BTCF0:USTF0",1743775843666,0.36188,82821.0,82820.0,0.12197074]
["bitfinex-derivatives","BTCF0:USTF0",1743775843870,0.36188,82821.0,82820.0,0.00118114]
["bitfinex-derivatives","BTCF0:USTF0",1743775844071,0.36188,82821.0,82820.0,0.01028779]
["bitfinex-derivatives","BTCF0:USTF0",1743775844372,0.36188,82821.0,82820.0,0.12097074]
["bitfinex-derivatives","BTCF0:USTF0",1743775844568,0.36188,82821.0,82820.0,0.00126114]
["bitfinex-derivatives","BTCF0:USTF0",1743775845177,0.4826682,82821.0,82820.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743775845675,0.36188,82821.0,82820.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743775846072,0.61668,82821.0,82820.0,0.00118114]
["bitfinex-derivatives","BTCF0:USTF0",1743775846270,0.61668,82821.0,82820.0,0.1299167]
["bitfinex-derivatives","BTCF0:USTF0",1743775846470,0.61668,82821.0,82820.0,0.12205074]
["bitfinex-derivatives","BTCF0:USTF0",1743775846672,0.61668,82821.0,82820.0,0.13914941]
["bitfinex-derivatives","BTCF0:USTF0",1743775846871,0.25588,82821.0,82820.0,0.49994941]
["bitfinex-derivatives","BTCF0:USTF0",1743775847080,0.00108,82821.0,82820.0,0.63826123]
["bitfinex-derivatives","BTCF0:USTF0",1743775847281,0.2624,82831.0,82830.0,0.120775]
["bitfinex-derivatives","BTCF0:USTF0",1743775847579,0.1318,82831.0,82830.0,0.13887367]
["bitfinex-derivatives","BTCF0:USTF0",1743775847780,0.1318,82831.0,82830.0,0.26807367]
["bitfinex-derivatives","BTCF0:USTF0",1743775847981,0.1318,82831.0,82830.0,0.26798017]
["bitfinex-derivatives","BTCF0:USTF0",1743775848775,0.1318,82831.0,82830.0,0.01800517]
["bitfinex-derivatives","BTCF0:USTF0",1743775848993,0.1318,82831.0,82825.0,0.060391]
["bitfinex-derivatives","BTCF0:USTF0",1743775849178,0.1318,82831.0,82830.0,0.120775]
["bitfinex-derivatives","BTCF0:USTF0",1743775849379,0.6133736,82831.0,82830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743775849679,0.1207784,82828.0,82820.0,0.11669296]
["bitfinex-derivatives","BTCF0:USTF0",1743775849875,0.1316,82827.0,82824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775850080,0.1328,82826.0,82824.0,0.1207823]
["bitfinex-derivatives","BTCF0:USTF0",1743775850384,0.1338,82826.0,82824.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743775850568,0.1316,82825.0,82824.0,0.1207838]
["bitfinex-derivatives","BTCF0:USTF0",1743775850774,0.1326,82825.0,82824.0,0.1217838]
["bitfinex-derivatives","BTCF0:USTF0",1743775851583,0.1326,82825.0,82824.0,0.13895283]
["bitfinex-derivatives","BTCF0:USTF0",1743775852683,0.1326,82825.0,82824.0,0.25895283]
["bitfinex-derivatives","BTCF0:USTF0",1743775853274,0.1326,82825.0,82824.0,0.13895283]
["bitfinex-derivatives","BTCF0:USTF0",1743775854382,0.1309,82835.0,82824.0,0.13895283]
["bitfinex-derivatives","BTCF0:USTF0",1743775854383,0.3608,82841.0,82830.0,0.120775]
["bitfinex-derivatives","BTCF0:USTF0",1743775854587,0.1313,82835.0,82834.0,0.1207692]
["bitfinex-derivatives","BTCF0:USTF0",1743775854886,0.26462,82835.0,82834.0,0.15565736]
["bitfinex-derivatives","BTCF0:USTF0",1743775855088,0.62542,82835.0,82834.0,0.13848833]
["bitfinex-derivatives","BTCF0:USTF0",1743775855481,0.62542,82835.0,82834.0,0.15572376]
["bitfinex-derivatives","BTCF0:USTF0",1743775855983,0.62542,82835.0,82834.0,0.03495456]
["bitfinex-derivatives","BTCF0:USTF0",1743775856490,0.62542,82835.0,82834.0,0.03355456]
["bitfinex-derivatives","BTCF0:USTF0",1743775856672,0.62542,82835.0,82834.0,0.03487456]
["bitfinex-derivatives","BTCF0:USTF0",1743775856879,0.77542,82835.0,82830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775857080,0.0603853,82833.0,82811.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1743775857280,0.3608,82827.0,82823.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775857479,0.1312,82826.0,82817.0,0.1207931]
["bitfinex-derivatives","BTCF0:USTF0",1743775857680,0.1312,82826.0,82820.0,0.01065296]
["bitfinex-derivatives","BTCF0:USTF0",1743775857886,0.1207882,82821.0,82820.0,0.00929296]
["bitfinex-derivatives","BTCF0:USTF0",1743775858389,0.2519882,82821.0,82820.0,0.00929296]
["bitfinex-derivatives","BTCF0:USTF0",1743775858789,0.1312,82821.0,82820.0,0.00929296]
["bitfinex-derivatives","BTCF0:USTF0",1743775858986,0.3608,82826.0,82825.0,0.1207823]
["bitfinex-derivatives","BTCF0:USTF0",1743775859493,0.3608,82826.0,82825.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743775859684,0.3608,82826.0,82825.0,0.1221023]
["bitfinex-derivatives","BTCF0:USTF0",1743775860077,0.1314,82830.0,82829.0,0.1207765]
["bitfinex-derivatives","BTCF0:USTF0",1743775860284,0.1314,82830.0,82829.0,0.1221765]
["bitfinex-derivatives","BTCF0:USTF0",1743775860489,0.3608,82857.0,82835.0,0.1207677]
["bitfinex-derivatives","BTCF0:USTF0",1743775860683,0.1314,82846.0,82835.0,0.2294477]
["bitfinex-derivatives","BTCF0:USTF0",1743775860879,0.1314,82846.0,82835.0,0.8425477]
["bitfinex-derivatives","BTCF0:USTF0",1743775861081,0.1311,82845.0,82835.0,0.7130477]
["bitfinex-derivatives","BTCF0:USTF0",1743775861384,0.1314,82846.0,82835.0,0.7130477]
["bitfinex-derivatives","BTCF0:USTF0",1743775861385,0.1314,82846.0,82835.0,0.7351877]
["bitfinex-derivatives","BTCF0:USTF0",1743775861583,0.18025097,82848.0,82835.0,0.9925477]
["bitfinex-derivatives","BTCF0:USTF0",1743775861584,4e-08,82836.0,82835.0,0.9925477]
["bitfinex-derivatives","BTCF0:USTF0",1743775862887,4e-08,82836.0,82835.0,0.8425477]
["bitfinex-derivatives","BTCF0:USTF0",1743775865088,4e-08,82836.0,82835.0,0.7130477]
["bitfinex-derivatives","BTCF0:USTF0",1743775865392,4e-08,82836.0,82835.0,0.8361477]
["bitfinex-derivatives","BTCF0:USTF0",1743775866083,4e-08,82836.0,82835.0,0.4753477]
["bitfinex-derivatives","BTCF0:USTF0",1743775867191,4e-08,82836.0,82835.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743775867693,4e-08,82836.0,82835.0,0.1220877]
["bitfinex-derivatives","BTCF0:USTF0",1743775868085,4e-08,82836.0,82835.0,0.2508877]
["bitfinex-derivatives","BTCF0:USTF0",1743775868285,4e-08,82836.0,82835.0,0.3737877]
["bitfinex-derivatives","BTCF0:USTF0",1743775868880,4e-08,82836.0,82835.0,0.40745727]
["bitfinex-derivatives","BTCF0:USTF0",1743775869693,0.00046004,82847.0,82846.0,0.1207517]
["bitfinex-derivatives","BTCF0:USTF0",1743775869893,0.00046004,82847.0,82846.0,0.60758101]
["bitfinex-derivatives","BTCF0:USTF0",1743775870087,0.00046004,82847.0,82846.0,0.86598101]
["bitfinex-derivatives","BTCF0:USTF0",1743775870282,0.00046004,82847.0,82846.0,1.01598101]
["bitfinex-derivatives","BTCF0:USTF0",1743775870496,0.00046004,82847.0,82846.0,0.50518101]
["bitfinex-derivatives","BTCF0:USTF0",1743775870994,0.00046004,82847.0,82846.0,0.52154127]
["bitfinex-derivatives","BTCF0:USTF0",1743775871292,0.18025097,82852.0,82846.0,0.52154127]
["bitfinex-derivatives","BTCF0:USTF0",1743775871293,0.18025097,82852.0,82851.0,0.1207444]
["bitfinex-derivatives","BTCF0:USTF0",1743775871504,0.18025097,82852.0,82851.0,0.13945371]
["bitfinex-derivatives","BTCF0:USTF0",1743775871693,0.18025097,82852.0,82851.0,0.15581397]
["bitfinex-derivatives","BTCF0:USTF0",1743775871892,0.1238,82884.0,82854.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1743775872093,0.1238,82884.0,82883.0,0.1206978]
["bitfinex-derivatives","BTCF0:USTF0",1743775872286,0.1238,82884.0,82883.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743775872287,0.2444963,82884.0,82883.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743775872498,0.2738,82884.0,82867.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1743775872797,0.3608,82868.0,82863.0,0.01481911]
["bitfinex-derivatives","BTCF0:USTF0",1743775872992,0.3608,82868.0,82863.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743775873197,0.2528,82867.0,82864.0,0.0162639]
["bitfinex-derivatives","BTCF0:USTF0",1743775873591,0.2528,82867.0,82864.0,0.0175839]
["bitfinex-derivatives","BTCF0:USTF0",1743775873788,0.2528,82867.0,82864.0,0.1369879]
["bitfinex-derivatives","BTCF0:USTF0",1743775873985,0.1282,82867.0,82866.0,0.1207226]
["bitfinex-derivatives","BTCF0:USTF0",1743775874185,0.1282,82867.0,82866.0,0.1391048]
["bitfinex-derivatives","BTCF0:USTF0",1743775874588,0.00018103,82874.0,82873.0,0.1207124]
["bitfinex-derivatives","BTCF0:USTF0",1743775874787,0.00018103,82874.0,82873.0,0.1390946]
["bitfinex-derivatives","BTCF0:USTF0",1743775874988,0.1,82900.0,82873.0,0.2931822]
["bitfinex-derivatives","BTCF0:USTF0",1743775875292,0.4863,82899.0,82888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775875487,0.4863,82899.0,82896.0,0.0603387]
["bitfinex-derivatives","BTCF0:USTF0",1743775875786,0.4863,82899.0,82889.0,0.2491422]
["bitfinex-derivatives","BTCF0:USTF0",1743775875787,0.1255,82899.0,82898.0,0.120676]
["bitfinex-derivatives","BTCF0:USTF0",1743775875990,0.0005,82899.0,82898.0,0.13764098]
["bitfinex-derivatives","BTCF0:USTF0",1743775876287,0.1255,82899.0,82898.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743775876491,0.2551,82899.0,82896.0,0.0603387]
["bitfinex-derivatives","BTCF0:USTF0",1743775876799,0.2551,82899.0,82898.0,0.120676]
["bitfinex-derivatives","BTCF0:USTF0",1743775877000,0.2551,82899.0,82898.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743775877203,0.2551,82899.0,82898.0,0.120676]
["bitfinex-derivatives","BTCF0:USTF0",1743775877595,0.1301,82899.0,82898.0,0.13901154]
["bitfinex-derivatives","BTCF0:USTF0",1743775877901,0.1301,82899.0,82898.0,0.75001154]
["bitfinex-derivatives","BTCF0:USTF0",1743775878101,0.1301,82899.0,82898.0,0.27685154]
["bitfinex-derivatives","BTCF0:USTF0",1743775878298,0.4909,82899.0,82898.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1743775878487,0.7432745,82899.0,82898.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1743775878894,0.1206847,82892.0,82891.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775879093,0.0603494,82883.0,82871.0,0.120714]
["bitfinex-derivatives","BTCF0:USTF0",1743775879298,0.3608,82875.0,82872.0,0.01699707]
["bitfinex-derivatives","BTCF0:USTF0",1743775879596,0.1207124,82873.0,82872.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743775879900,0.1317,82874.0,82843.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1743775880101,0.3608,82859.0,82852.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743775880308,0.1207371,82856.0,82855.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743775880492,0.1220571,82856.0,82855.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1743775880696,0.1220571,82856.0,82855.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743775881105,0.00132,82856.0,82855.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743775881600,0.00132,82856.0,82855.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1743775881902,0.00132,82856.0,82855.0,0.12227963]
["bitfinex-derivatives","BTCF0:USTF0",1743775882507,0.12702,82856.0,82855.0,0.12227963]
["bitfinex-derivatives","BTCF0:USTF0",1743775883798,0.12702,82856.0,82855.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1743775884008,0.12702,82856.0,82855.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743775884395,0.12702,82856.0,82855.0,0.12091963]
["bitfinex-derivatives","BTCF0:USTF0",1743775884593,0.00132,82856.0,82855.0,0.00158103]
["bitfinex-derivatives","BTCF0:USTF0",1743775884802,0.13002,82856.0,82855.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743775885198,0.13002,82856.0,82855.0,0.12091963]
["bitfinex-derivatives","BTCF0:USTF0",1743775885507,0.3608,82874.0,82873.0,0.1207124]
["bitfinex-derivatives","BTCF0:USTF0",1743775885710,0.3608,82874.0,82873.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743775885893,0.3608,82874.0,82873.0,0.1224324]
["bitfinex-derivatives","BTCF0:USTF0",1743775886094,0.1287,82883.0,82880.0,0.0603507]
["bitfinex-derivatives","BTCF0:USTF0",1743775886300,0.1287,82883.0,82882.0,0.1206993]
["bitfinex-derivatives","BTCF0:USTF0",1743775886515,0.1287,82883.0,82882.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743775886808,0.2607,82883.0,82879.0,0.1207026]
["bitfinex-derivatives","BTCF0:USTF0",1743775887101,0.2607,82883.0,82881.0,0.1207006]
["bitfinex-derivatives","BTCF0:USTF0",1743775887403,0.2607,82883.0,82882.0,0.1206993]
["bitfinex-derivatives","BTCF0:USTF0",1743775887404,0.132,82883.0,82882.0,0.1206993]
["bitfinex-derivatives","BTCF0:USTF0",1743775887598,0.132,82883.0,82882.0,0.1386527]
["bitfinex-derivatives","BTCF0:USTF0",1743775887802,0.26,82883.0,82882.0,0.1386527]
["bitfinex-derivatives","BTCF0:USTF0",1743775888102,0.00018103,82891.0,82890.0,0.1206876]
["bitfinex-derivatives","BTCF0:USTF0",1743775888293,0.00018103,82891.0,82890.0,0.01887629]
["bitfinex-derivatives","BTCF0:USTF0",1743775888498,0.00018103,82891.0,82890.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743775888698,0.00018103,82891.0,82890.0,0.13774242]
["bitfinex-derivatives","BTCF0:USTF0",1743775888905,0.00018103,82891.0,82890.0,0.13946242]
["bitfinex-derivatives","BTCF0:USTF0",1743775889406,0.00018103,82891.0,82890.0,0.5002689]
["bitfinex-derivatives","BTCF0:USTF0",1743775889706,0.00018103,82891.0,82890.0,0.1394689]
["bitfinex-derivatives","BTCF0:USTF0",1743775889917,0.00018103,82891.0,82890.0,0.15568974]
["bitfinex-derivatives","BTCF0:USTF0",1743775891002,0.00018103,82891.0,82890.0,0.1394689]
["bitfinex-derivatives","BTCF0:USTF0",1743775892404,0.00018103,82891.0,82890.0,0.1393337]
["bitfinex-derivatives","BTCF0:USTF0",1743775892799,0.00018103,82891.0,82890.0,0.1224076]
["bitfinex-derivatives","BTCF0:USTF0",1743775893795,0.00018103,82891.0,82890.0,0.13927502]
["bitfinex-derivatives","BTCF0:USTF0",1743775894000,0.00018103,82891.0,82890.0,0.1224076]
["bitfinex-derivatives","BTCF0:USTF0",1743775894202,0.00018103,82891.0,82890.0,0.13927246]
["bitfinex-derivatives","BTCF0:USTF0",1743775894407,3e-08,82891.0,82890.0,0.28927246]
["bitfinex-derivatives","BTCF0:USTF0",1743775894705,0.07013992,82900.0,82899.0,0.1206745]
["bitfinex-derivatives","BTCF0:USTF0",1743775894907,0.07013992,82900.0,82899.0,0.13933936]
["bitfinex-derivatives","BTCF0:USTF0",1743775895409,0.07013992,82900.0,82899.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743775895601,0.45353992,82900.0,82896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775895797,0.1206774,82897.0,82896.0,0.00915681]
["bitfinex-derivatives","BTCF0:USTF0",1743775895998,0.1206748,82899.0,82891.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743775896302,0.45353992,82900.0,82891.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743775896303,0.3608,82892.0,82891.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743775897611,0.3608,82892.0,82891.0,0.12086723]
["bitfinex-derivatives","BTCF0:USTF0",1743775898114,0.07013992,82900.0,82899.0,0.1206745]
["bitfinex-derivatives","BTCF0:USTF0",1743775898307,0.07013992,82900.0,82899.0,0.13922045]
["bitfinex-derivatives","BTCF0:USTF0",1743775898512,0.07013992,82900.0,82899.0,0.50002045]
["bitfinex-derivatives","BTCF0:USTF0",1743775899103,0.07013992,82900.0,82899.0,0.13922045]
["bitfinex-derivatives","BTCF0:USTF0",1743775899510,0.43093992,82900.0,82899.0,0.1223945]
["bitfinex-derivatives","BTCF0:USTF0",1743775899704,0.07013992,82900.0,82899.0,0.1223945]
["bitfinex-derivatives","BTCF0:USTF0",1743775899900,0.07013992,82900.0,82899.0,0.13915966]
["bitfinex-derivatives","BTCF0:USTF0",1743775900108,0.07013992,82900.0,82899.0,0.49995966]
["bitfinex-derivatives","BTCF0:USTF0",1743775900303,0.07013992,82900.0,82899.0,0.13915966]
["bitfinex-derivatives","BTCF0:USTF0",1743775900613,0.43093992,82900.0,82899.0,0.1223945]
["bitfinex-derivatives","BTCF0:USTF0",1743775902005,0.07013992,82900.0,82899.0,0.62884304]
["bitfinex-derivatives","BTCF0:USTF0",1743775902215,0.07013992,82900.0,82899.0,0.76124304]
["bitfinex-derivatives","BTCF0:USTF0",1743775902514,0.3608,82910.0,82899.0,0.76124304]
["bitfinex-derivatives","BTCF0:USTF0",1743775902515,0.3608,82926.0,82908.0,0.6033044]
["bitfinex-derivatives","BTCF0:USTF0",1743775902709,0.1291,82923.0,82922.0,0.481441]
["bitfinex-derivatives","BTCF0:USTF0",1743775902904,0.50461192,82935.0,82924.0,0.1206381]
["bitfinex-derivatives","BTCF0:USTF0",1743775903115,0.1291,82934.0,82924.0,0.24632009]
["bitfinex-derivatives","BTCF0:USTF0",1743775903409,0.14381192,82935.0,82929.0,0.1206309]
["bitfinex-derivatives","BTCF0:USTF0",1743775903606,0.14381192,82935.0,82929.0,0.15351651]
["bitfinex-derivatives","BTCF0:USTF0",1743775903807,0.14381192,82935.0,82929.0,0.30351651]
["bitfinex-derivatives","BTCF0:USTF0",1743775904111,0.14381192,82935.0,82929.0,0.15351651]
["bitfinex-derivatives","BTCF0:USTF0",1743775904312,0.1206253,82933.0,82929.0,0.03288561]
["bitfinex-derivatives","BTCF0:USTF0",1743775904514,0.6169,82934.0,82929.0,0.01608362]
["bitfinex-derivatives","BTCF0:USTF0",1743775904816,0.6169,82934.0,82929.0,0.01436362]
["bitfinex-derivatives","BTCF0:USTF0",1743775905016,0.6169,82934.0,82926.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1743775905311,0.2555,82929.0,82928.0,0.1206323]
["bitfinex-derivatives","BTCF0:USTF0",1743775905512,0.14381192,82935.0,82929.0,0.1206309]
["bitfinex-derivatives","BTCF0:USTF0",1743775905719,0.14381192,82935.0,82934.0,0.1206236]
["bitfinex-derivatives","BTCF0:USTF0",1743775905909,0.14381192,82935.0,82934.0,0.13904018]
["bitfinex-derivatives","BTCF0:USTF0",1743775906217,0.10859915,82942.0,82941.0,0.1206134]
["bitfinex-derivatives","BTCF0:USTF0",1743775906412,0.0005,82951.0,82950.0,0.1206003]
["bitfinex-derivatives","BTCF0:USTF0",1743775906611,0.3613,82951.0,82950.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743775906811,0.7221,82951.0,82941.0,0.00899741]
["bitfinex-derivatives","BTCF0:USTF0",1743775907110,0.1206105,82943.0,82942.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1743775907322,0.1206236,82934.0,82933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775907505,0.3608,82934.0,82926.0,0.120634]
["bitfinex-derivatives","BTCF0:USTF0",1743775907702,0.2556,82933.0,82932.0,0.1206265]
["bitfinex-derivatives","BTCF0:USTF0",1743775907906,0.2556,82933.0,82926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775908116,0.2556,82933.0,82921.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1743775908318,0.2556,82933.0,82925.0,0.1206358]
["bitfinex-derivatives","BTCF0:USTF0",1743775908509,0.3608,82926.0,82925.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743775908909,0.3608,82926.0,82925.0,0.1206367]
["bitfinex-derivatives","BTCF0:USTF0",1743775909217,0.2556,82933.0,82925.0,0.01656269]
["bitfinex-derivatives","BTCF0:USTF0",1743775909412,0.2556,82933.0,82931.0,0.1206279]
["bitfinex-derivatives","BTCF0:USTF0",1743775909614,0.1297,82933.0,82932.0,0.01613698]
["bitfinex-derivatives","BTCF0:USTF0",1743775910417,0.250325,82933.0,82932.0,0.01613698]
["bitfinex-derivatives","BTCF0:USTF0",1743775910810,0.1206276,82932.0,82927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775911010,0.3608,82928.0,82925.0,0.1206359]
["bitfinex-derivatives","BTCF0:USTF0",1743775911318,0.3608,82928.0,82925.0,0.1223559]
["bitfinex-derivatives","BTCF0:USTF0",1743775911516,0.1211,82927.0,82926.0,0.1206352]
["bitfinex-derivatives","BTCF0:USTF0",1743775911707,0.1211,82927.0,82926.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743775912212,0.1211,82927.0,82926.0,0.1224752]
["bitfinex-derivatives","BTCF0:USTF0",1743775912413,0.1211,82927.0,82926.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743775913012,0.2417338,82927.0,82926.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743775913318,0.120641,82922.0,82921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775913517,0.120641,82922.0,82908.0,0.1206609]
["bitfinex-derivatives","BTCF0:USTF0",1743775913518,0.1206439,82920.0,82908.0,0.1206609]
["bitfinex-derivatives","BTCF0:USTF0",1743775913713,0.5108,82922.0,82908.0,0.01470281]
["bitfinex-derivatives","BTCF0:USTF0",1743775913920,0.3608,82911.0,82907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775914224,0.3608,82911.0,82907.0,0.1218217]
["bitfinex-derivatives","BTCF0:USTF0",1743775914414,0.3608,82911.0,82907.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743775914614,0.1206614,82908.0,82907.0,0.0089491]
["bitfinex-derivatives","BTCF0:USTF0",1743775914817,0.1206687,82903.0,82902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775915114,0.1206745,82899.0,82898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775915324,0.1206745,82899.0,82898.0,0.01015742]
["bitfinex-derivatives","BTCF0:USTF0",1743775915325,0.4814745,82899.0,82898.0,0.01015742]
["bitfinex-derivatives","BTCF0:USTF0",1743775915712,0.4814745,82899.0,82898.0,0.14700274]
["bitfinex-derivatives","BTCF0:USTF0",1743775915713,0.36196,82899.0,82898.0,0.14700274]
["bitfinex-derivatives","BTCF0:USTF0",1743775916425,0.36196,82899.0,82898.0,0.1641781]
["bitfinex-derivatives","BTCF0:USTF0",1743775916621,6e-08,82899.0,82898.0,2.0249781]
["bitfinex-derivatives","BTCF0:USTF0",1743775916811,0.00152,82899.0,82898.0,2.1450781]
["bitfinex-derivatives","BTCF0:USTF0",1743775917016,0.3608,82920.0,82915.0,0.1206512]
["bitfinex-derivatives","BTCF0:USTF0",1743775917218,0.3608,82920.0,82915.0,0.15610419]
["bitfinex-derivatives","BTCF0:USTF0",1743775917429,0.3608,82922.0,82915.0,0.15610419]
["bitfinex-derivatives","BTCF0:USTF0",1743775917619,0.3608,82930.0,82915.0,0.15610419]
["bitfinex-derivatives","BTCF0:USTF0",1743775917821,0.3608,82930.0,82915.0,0.28150419]
["bitfinex-derivatives","BTCF0:USTF0",1743775918216,0.3608,82917.0,82915.0,1.66085299]
["bitfinex-derivatives","BTCF0:USTF0",1743775918520,0.129,82929.0,82915.0,1.66085299]
["bitfinex-derivatives","BTCF0:USTF0",1743775918521,0.129,82929.0,82915.0,0.39625299]
["bitfinex-derivatives","BTCF0:USTF0",1743775918728,0.133,82938.0,82931.0,0.0603138]
["bitfinex-derivatives","BTCF0:USTF0",1743775918927,0.1315,82937.0,82932.0,0.38222484]
["bitfinex-derivatives","BTCF0:USTF0",1743775919127,0.1315,82937.0,82933.0,0.01728484]
["bitfinex-derivatives","BTCF0:USTF0",1743775919328,0.1315,82937.0,82934.0,0.03353416]
["bitfinex-derivatives","BTCF0:USTF0",1743775919530,0.120621,82936.0,82935.0,0.01721105]
["bitfinex-derivatives","BTCF0:USTF0",1743775919721,0.1315,82937.0,82934.0,0.01624932]
["bitfinex-derivatives","BTCF0:USTF0",1743775920026,0.133,82938.0,82930.0,0.4211141]
["bitfinex-derivatives","BTCF0:USTF0",1743775920027,0.1315,82935.0,82930.0,0.4211141]
["bitfinex-derivatives","BTCF0:USTF0",1743775920227,0.00018092,82944.0,82931.0,0.149739]
["bitfinex-derivatives","BTCF0:USTF0",1743775920435,0.1206265,82932.0,82931.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743775920623,0.4814265,82932.0,82931.0,0.01919242]
["bitfinex-derivatives","BTCF0:USTF0",1743775920927,0.1206381,82924.0,82923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775921228,0.0603207,82922.0,82915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775921417,0.4814498,82916.0,82915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775921623,0.0603288,82911.0,82900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743775921932,0.3608,82908.0,82902.0,0.060335]
["bitfinex-derivatives","BTCF0:USTF0",1743775922137,0.3608,82908.0,82904.0,0.1206668]
["bitfinex-derivatives","BTCF0:USTF0",1743775922340,0.00018092,82914.0,82905.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1743775922628,0.3608,82941.0,82927.0,0.1206325]
["bitfinex-derivatives","BTCF0:USTF0",1743775922926,0.3613,82951.0,82927.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743775922927,0.21571788,82949.0,82927.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743775923229,0.1206109,82943.0,82928.0,0.01629087]
["bitfinex-derivatives","BTCF0:USTF0",1743775923428,0.21571788,82949.0,82940.0,0.0603074]
["bitfinex-derivatives","BTCF0:USTF0",1743775923729,0.21571788,82949.0,82948.0,0.4814032]
["bitfinex-derivatives","BTCF0:USTF0",1743775924039,0.21571788,82949.0,82948.0,0.49969407]
["bitfinex-derivatives","BTCF0:USTF0",1743775924241,0.33631968,82949.0,82948.0,0.01829087]
["bitfinex-derivatives","BTCF0:USTF0",1743775924438,0.69711968,82949.0,82948.0,0.01629087]
["bitfinex-derivatives","BTCF0:USTF0",1743775924828,0.84711968,82949.0,82940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775925037,0.1206192,82937.0,82936.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1743775925436,0.15,82937.0,82904.0,0.0603331]
["bitfinex-derivatives","BTCF0:USTF0",1743775925633,0.120657,82911.0,82910.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743775925836,0.1206672,82905.0,82895.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1743775926035,0.1206621,82908.0,82898.0,0.01031742]
["bitfinex-derivatives","BTCF0:USTF0",1743775926338,0.1329,82904.0,82903.0,0.43004334]
["bitfinex-derivatives","BTCF0:USTF0",1743775926538,0.4937,82904.0,82903.0,0.20063534]
["bitfinex-derivatives","BTCF0:USTF0",1743775926737,0.0603374,82899.0,82888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775926931,0.3608,82889.0,82884.0,0.1206957]
["bitfinex-derivatives","BTCF0:USTF0",1743775927131,0.3608,82889.0,82884.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743775927343,0.1206897,82889.0,82885.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743775927531,0.1206934,82886.0,82885.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743775927733,0.1206934,82886.0,82885.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743775927933,0.3608,82887.0,82885.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1743775928339,0.1206934,82886.0,82885.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743775928545,0.1207007,82881.0,82880.0,0.00060328]
["bitfinex-derivatives","BTCF0:USTF0",1743775929634,0.1207007,82881.0,82880.0,0.00156328]
["bitfinex-derivatives","BTCF0:USTF0",1743775929834,0.1207007,82881.0,82880.0,0.00060328]
["bitfinex-derivatives","BTCF0:USTF0",1743775930045,0.1213407,82881.0,82880.0,0.00060328]
["bitfinex-derivatives","BTCF0:USTF0",1743775930241,0.3773407,82881.0,82880.0,0.00060328]
["bitfinex-derivatives","BTCF0:USTF0",1743775930839,0.3773407,82881.0,82880.0,0.00164328]
["bitfinex-derivatives","BTCF0:USTF0",1743775931040,0.3773407,82881.0,82880.0,0.00060328]
["bitfinex-derivatives","BTCF0:USTF0",1743775932348,0.1207051,82878.0,82877.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1743775932536,0.1213451,82878.0,82877.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1743775933143,0.1207182,82869.0,82868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775933444,0.36148,82869.0,82868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775933637,0.00068,82869.0,82868.0,0.1207197]
["bitfinex-derivatives","BTCF0:USTF0",1743775933841,0.3608,82878.0,82876.0,0.1207071]
["bitfinex-derivatives","BTCF0:USTF0",1743775934139,0.12886001,82877.0,82876.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743775934347,0.24956651,82877.0,82876.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743775935035,0.12886001,82877.0,82876.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743775935238,0.00096001,82877.0,82876.0,0.121668]
["bitfinex-derivatives","BTCF0:USTF0",1743775935435,0.00096001,82877.0,82876.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1743775935641,0.1207065,82877.0,82876.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1743775935941,0.1207065,82877.0,82876.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743775935942,0.4815065,82877.0,82876.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743775936241,0.1207167,82870.0,82869.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1743775936440,0.4815167,82870.0,82869.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1743775936644,0.6315167,82870.0,82844.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743775936843,0.8423386,82855.0,82854.0,0.00068347]
["bitfinex-derivatives","BTCF0:USTF0",1743775937041,0.1207648,82837.0,82836.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743775937250,0.0603777,82844.0,82825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775937251,0.1207736,82831.0,82825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775937442,0.1207736,82831.0,82830.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743775937638,0.1207736,82831.0,82830.0,0.01010887]
["bitfinex-derivatives","BTCF0:USTF0",1743775938042,0.1207736,82831.0,82830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743775938648,0.4815736,82831.0,82830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743775938853,0.4815736,82831.0,82825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775938854,0.1207765,82829.0,82825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775939054,0.1207765,82829.0,82822.0,0.00012139]
["bitfinex-derivatives","BTCF0:USTF0",1743775939550,0.1207852,82823.0,82822.0,0.00012139]
["bitfinex-derivatives","BTCF0:USTF0",1743775939757,0.1207911,82819.0,82818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775939942,0.1207955,82816.0,82815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775940249,0.1207955,82816.0,82809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775940250,0.0604006,82812.0,82809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775940452,0.2410031,82811.0,82809.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743775940749,0.00068,82811.0,82809.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743775940954,0.0603987,82815.0,82809.0,0.2493254]
["bitfinex-derivatives","BTCF0:USTF0",1743775941252,0.00018104,82818.0,82815.0,0.0603981]
["bitfinex-derivatives","BTCF0:USTF0",1743775941545,0.0603896,82828.0,82816.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743775941755,0.0603915,82825.0,82816.0,0.249435]
["bitfinex-derivatives","BTCF0:USTF0",1743775941950,0.0603896,82828.0,82816.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1743775942154,0.1207846,82824.0,82817.0,0.0603968]
["bitfinex-derivatives","BTCF0:USTF0",1743775942338,0.00084,82824.0,82823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775942544,0.1207838,82824.0,82823.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743775942848,0.1216238,82824.0,82823.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743775943248,0.00084,82824.0,82823.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743775943449,0.1216238,82824.0,82823.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743775943646,0.1216238,82824.0,82823.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743775943844,0.120794,82817.0,82816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775944044,0.121634,82817.0,82816.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743775944942,0.121634,82817.0,82812.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1743775945144,0.1208086,82807.0,82806.0,0.00911883]
["bitfinex-derivatives","BTCF0:USTF0",1743775945347,0.120813,82804.0,82803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775945547,0.1208144,82803.0,82802.0,0.00955915]
["bitfinex-derivatives","BTCF0:USTF0",1743775945745,0.3634144,82803.0,82802.0,0.00060385]
["bitfinex-derivatives","BTCF0:USTF0",1743775945940,0.1208173,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743775946147,0.1215773,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743775947846,0.00076,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743775948249,0.00076,82801.0,82800.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1743775948449,0.00076,82801.0,82800.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1743775948650,0.00076,82801.0,82800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743775948953,0.3608,82815.0,82800.0,0.23334]
["bitfinex-derivatives","BTCF0:USTF0",1743775949256,0.33202846,82810.0,82800.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1743775949553,0.1208093,82807.0,82800.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1743775949756,0.3608,82804.0,82800.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1743775949955,0.1219,82803.0,82800.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1743775950159,0.1219,82803.0,82800.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1743775950368,0.1219,82803.0,82801.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1743775950659,0.00018115,82812.0,82801.0,0.24058]
["bitfinex-derivatives","BTCF0:USTF0",1743775950958,0.00018115,82812.0,82801.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743775950959,0.4816159,82802.0,82801.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743775951151,0.1208173,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743775951350,0.3734173,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743775952354,0.7342173,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743775952550,0.1208524,82777.0,82773.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1743775952755,0.1208524,82777.0,82776.0,0.00180404]
["bitfinex-derivatives","BTCF0:USTF0",1743775952955,0.1208524,82777.0,82776.0,0.00172404]
["bitfinex-derivatives","BTCF0:USTF0",1743775953151,0.1208524,82777.0,82776.0,0.12632404]
["bitfinex-derivatives","BTCF0:USTF0",1743775953357,0.1208524,82777.0,82776.0,0.13528398]
["bitfinex-derivatives","BTCF0:USTF0",1743775953549,0.2491524,82777.0,82776.0,0.13420398]
["bitfinex-derivatives","BTCF0:USTF0",1743775953861,0.1208757,82761.0,82760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775954064,0.1208757,82761.0,82760.0,0.01006815]
["bitfinex-derivatives","BTCF0:USTF0",1743775954265,0.1208889,82752.0,82751.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743775954460,0.4816889,82752.0,82751.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1743775954763,0.4816889,82752.0,82751.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743775954951,0.00018127,82760.0,82751.0,0.13374589]
["bitfinex-derivatives","BTCF0:USTF0",1743775955152,0.1265,82759.0,82751.0,0.13482589]
["bitfinex-derivatives","BTCF0:USTF0",1743775955355,0.12766,82759.0,82754.0,0.1208846]
["bitfinex-derivatives","BTCF0:USTF0",1743775955562,0.00116,82759.0,82758.0,0.1208801]
["bitfinex-derivatives","BTCF0:USTF0",1743775955753,0.1265,82775.0,82759.0,0.0604387]
["bitfinex-derivatives","BTCF0:USTF0",1743775955954,0.1208673,82767.0,82763.0,0.1208722]
["bitfinex-derivatives","BTCF0:USTF0",1743775956161,0.247369,82766.0,82764.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1743775956364,0.1265,82766.0,82765.0,0.37693234]
["bitfinex-derivatives","BTCF0:USTF0",1743775956564,0.12794,82766.0,82765.0,0.01613234]
["bitfinex-derivatives","BTCF0:USTF0",1743775956759,0.00144,82766.0,82765.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743775957067,0.06060997,82774.0,82766.0,0.1208679]
["bitfinex-derivatives","BTCF0:USTF0",1743775957366,0.120866,82768.0,82765.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1743775957566,0.1812947,82770.0,82765.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1743775957753,0.1277,82773.0,82765.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1743775957958,0.00018127,82774.0,82765.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1743775958462,0.00018127,82774.0,82765.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1743775958656,0.00018127,82774.0,82765.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1743775958857,0.00018127,82774.0,82768.0,0.1208646]
["bitfinex-derivatives","BTCF0:USTF0",1743775959058,0.00018127,82774.0,82769.0,0.01698172]
["bitfinex-derivatives","BTCF0:USTF0",1743775959261,0.00018127,82774.0,82773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775959456,0.12103797,82774.0,82773.0,0.37776796]
["bitfinex-derivatives","BTCF0:USTF0",1743775959859,0.12103797,82774.0,82770.0,0.26776876]
["bitfinex-derivatives","BTCF0:USTF0",1743775959860,0.00018127,82774.0,82772.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743775960070,0.1208582,82773.0,82772.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743775960268,0.2441582,82773.0,82772.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743775961070,0.6049582,82773.0,82772.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743775961459,0.4841,82773.0,82772.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743775961777,0.00018127,82774.0,82772.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743775962073,0.1208582,82773.0,82772.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1743775962273,0.12348127,82774.0,82772.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1743775962476,0.00018127,82774.0,82772.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1743775962669,0.1208582,82773.0,82772.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1743775962876,0.1208582,82773.0,82772.0,0.12534179]
["bitfinex-derivatives","BTCF0:USTF0",1743775962877,0.2421582,82773.0,82772.0,0.12534179]
["bitfinex-derivatives","BTCF0:USTF0",1743775963176,0.00018127,82774.0,82772.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1743775963370,0.4816582,82773.0,82772.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1743775963669,0.1208737,82763.0,82762.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743775963871,0.0604352,82765.0,82761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775963872,0.1208743,82762.0,82761.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743775964068,0.1208743,82762.0,82761.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743775964369,0.3608,82780.0,82761.0,0.3792147]
["bitfinex-derivatives","BTCF0:USTF0",1743775964568,0.0604265,82777.0,82762.0,0.0168947]
["bitfinex-derivatives","BTCF0:USTF0",1743775964763,0.1208695,82766.0,82763.0,0.0168947]
["bitfinex-derivatives","BTCF0:USTF0",1743775964969,0.1812994,82768.0,82764.0,0.1238547]
["bitfinex-derivatives","BTCF0:USTF0",1743775965166,0.1213,82767.0,82765.0,0.1377639]
["bitfinex-derivatives","BTCF0:USTF0",1743775965361,0.1213,82767.0,82766.0,0.01693308]
["bitfinex-derivatives","BTCF0:USTF0",1743775965570,0.1213,82767.0,82766.0,0.01837308]
["bitfinex-derivatives","BTCF0:USTF0",1743775965767,0.00018127,82774.0,82766.0,0.01837308]
["bitfinex-derivatives","BTCF0:USTF0",1743775965966,0.00018127,82774.0,82773.0,0.1208582]
["bitfinex-derivatives","BTCF0:USTF0",1743775966169,0.00018127,82774.0,82773.0,0.01841308]
["bitfinex-derivatives","BTCF0:USTF0",1743775966676,0.00018127,82774.0,82773.0,0.13927128]
["bitfinex-derivatives","BTCF0:USTF0",1743775966873,0.00018127,82774.0,82773.0,0.01841308]
["bitfinex-derivatives","BTCF0:USTF0",1743775967270,0.12103797,82774.0,82773.0,0.01841308]
["bitfinex-derivatives","BTCF0:USTF0",1743775967775,0.00018127,82774.0,82773.0,0.01841308]
["bitfinex-derivatives","BTCF0:USTF0",1743775968173,0.1208241,82797.0,82773.0,0.01841308]
["bitfinex-derivatives","BTCF0:USTF0",1743775968372,0.1208268,82795.0,82789.0,0.0604174]
["bitfinex-derivatives","BTCF0:USTF0",1743775968574,0.124,82794.0,82790.0,0.01693308]
["bitfinex-derivatives","BTCF0:USTF0",1743775968768,0.0604124,82796.0,82791.0,0.01693308]
["bitfinex-derivatives","BTCF0:USTF0",1743775968974,0.0604108,82798.0,82793.0,0.1208285]
["bitfinex-derivatives","BTCF0:USTF0",1743775968975,0.1206,82797.0,82793.0,0.1208285]
["bitfinex-derivatives","BTCF0:USTF0",1743775969172,0.1208261,82795.0,82794.0,0.01693308]
["bitfinex-derivatives","BTCF0:USTF0",1743775969368,0.1208261,82795.0,82794.0,0.03464144]
["bitfinex-derivatives","BTCF0:USTF0",1743775969571,0.00018127,82803.0,82794.0,0.04357674]
["bitfinex-derivatives","BTCF0:USTF0",1743775969882,0.0604087,82801.0,82795.0,0.03316144]
["bitfinex-derivatives","BTCF0:USTF0",1743775970071,0.00018127,82803.0,82799.0,0.4816203]
["bitfinex-derivatives","BTCF0:USTF0",1743775970280,0.00018127,82803.0,82802.0,0.1208159]
["bitfinex-derivatives","BTCF0:USTF0",1743775970478,0.14395539,82808.0,82807.0,0.1208086]
["bitfinex-derivatives","BTCF0:USTF0",1743775970678,0.14395539,82808.0,82807.0,0.13918168]
["bitfinex-derivatives","BTCF0:USTF0",1743775970975,0.17933003,82816.0,82815.0,0.1207969]
["bitfinex-derivatives","BTCF0:USTF0",1743775971174,0.17933003,82816.0,82815.0,0.12533308]
["bitfinex-derivatives","BTCF0:USTF0",1743775971870,0.17933003,82816.0,82815.0,0.24612998]
["bitfinex-derivatives","BTCF0:USTF0",1743775972070,0.17933003,82816.0,82815.0,0.12533308]
["bitfinex-derivatives","BTCF0:USTF0",1743775972274,0.17933003,82816.0,82815.0,0.14184645]
["bitfinex-derivatives","BTCF0:USTF0",1743775972482,0.17933003,82816.0,82815.0,0.26264335]
["bitfinex-derivatives","BTCF0:USTF0",1743775972883,0.0005,82821.0,82819.0,0.120791]
["bitfinex-derivatives","BTCF0:USTF0",1743775973079,0.0005,82821.0,82820.0,0.49880769]
["bitfinex-derivatives","BTCF0:USTF0",1743775973386,0.3608,82834.0,82827.0,0.1207783]
["bitfinex-derivatives","BTCF0:USTF0",1743775973570,0.1207765,82829.0,82828.0,0.14701809]
["bitfinex-derivatives","BTCF0:USTF0",1743775973876,0.1308,82833.0,82828.0,0.14845809]
["bitfinex-derivatives","BTCF0:USTF0",1743775974079,0.21571788,82859.0,82836.0,0.0603826]
["bitfinex-derivatives","BTCF0:USTF0",1743775974275,0.1308,82843.0,82837.0,0.25393809]
["bitfinex-derivatives","BTCF0:USTF0",1743775974481,0.00018115,82848.0,82842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775974777,0.1207546,82844.0,82843.0,0.14701809]
["bitfinex-derivatives","BTCF0:USTF0",1743775974968,0.1207546,82844.0,82843.0,0.16480645]
["bitfinex-derivatives","BTCF0:USTF0",1743775975176,0.1207546,82844.0,82843.0,0.16324645]
["bitfinex-derivatives","BTCF0:USTF0",1743775975483,0.2533546,82844.0,82843.0,0.03488645]
["bitfinex-derivatives","BTCF0:USTF0",1743775975782,0.2533546,82844.0,82838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775975783,0.1207619,82839.0,82838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775975977,0.4815619,82839.0,82838.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743775976180,0.1207648,82837.0,82836.0,0.0090274]
["bitfinex-derivatives","BTCF0:USTF0",1743775976375,0.1207707,82833.0,82832.0,0.12556115]
["bitfinex-derivatives","BTCF0:USTF0",1743775976567,0.1207707,82833.0,82832.0,0.14281724]
["bitfinex-derivatives","BTCF0:USTF0",1743775976980,0.1208057,82809.0,82804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775977171,0.1208057,82809.0,82808.0,0.30545615]
["bitfinex-derivatives","BTCF0:USTF0",1743775977371,0.1208057,82809.0,82808.0,0.28813535]
["bitfinex-derivatives","BTCF0:USTF0",1743775977783,0.1326,82810.0,82809.0,0.1208057]
["bitfinex-derivatives","BTCF0:USTF0",1743775977983,0.1326,82810.0,82809.0,0.01844542]
["bitfinex-derivatives","BTCF0:USTF0",1743775977984,0.2534042,82810.0,82809.0,0.01844542]
["bitfinex-derivatives","BTCF0:USTF0",1743775978179,0.1326,82810.0,82809.0,0.50005112]
["bitfinex-derivatives","BTCF0:USTF0",1743775978380,0.2534042,82810.0,82809.0,0.14374542]
["bitfinex-derivatives","BTCF0:USTF0",1743775978581,0.2534042,82810.0,82809.0,0.26451777]
["bitfinex-derivatives","BTCF0:USTF0",1743775978775,0.2534042,82810.0,82809.0,0.14371207]
["bitfinex-derivatives","BTCF0:USTF0",1743775979173,0.2534042,82810.0,82809.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1743775979476,0.2534042,82810.0,82809.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743775980076,0.2534042,82810.0,82805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775980077,0.1208159,82802.0,82801.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743775980293,0.4816159,82802.0,82801.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743775980481,0.4816159,82802.0,82789.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743775980482,0.1208334,82790.0,82789.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743775980787,0.3608,82791.0,82790.0,0.1208334]
["bitfinex-derivatives","BTCF0:USTF0",1743775980977,0.3608,82791.0,82790.0,0.38964695]
["bitfinex-derivatives","BTCF0:USTF0",1743775981380,0.4816319,82791.0,82790.0,0.15523859]
["bitfinex-derivatives","BTCF0:USTF0",1743775981579,0.4816319,82791.0,82790.0,0.00912504]
["bitfinex-derivatives","BTCF0:USTF0",1743775981881,0.4816319,82791.0,82777.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743775981882,0.1208421,82784.0,82783.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1743775982083,0.3608,82810.0,82798.0,0.1208217]
["bitfinex-derivatives","BTCF0:USTF0",1743775982287,0.3608,82810.0,82794.0,0.4816261]
["bitfinex-derivatives","BTCF0:USTF0",1743775982478,0.1208192,82800.0,82798.0,0.1208217]
["bitfinex-derivatives","BTCF0:USTF0",1743775982786,0.12100145,82799.0,82798.0,0.01744926]
["bitfinex-derivatives","BTCF0:USTF0",1743775983589,0.12100145,82799.0,82798.0,0.37824926]
["bitfinex-derivatives","BTCF0:USTF0",1743775983791,0.3608,82828.0,82798.0,0.37824926]
["bitfinex-derivatives","BTCF0:USTF0",1743775983986,0.1208151,82803.0,82799.0,0.01744926]
["bitfinex-derivatives","BTCF0:USTF0",1743775984182,0.2472,82817.0,82800.0,0.28194926]
["bitfinex-derivatives","BTCF0:USTF0",1743775984388,0.1255,82817.0,82812.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743775984584,0.0603977,82816.0,82813.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1743775984788,0.17933003,82824.0,82816.0,0.0603977]
["bitfinex-derivatives","BTCF0:USTF0",1743775984987,0.17933003,82824.0,82822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775985291,0.17933003,82824.0,82823.0,0.2817716]
["bitfinex-derivatives","BTCF0:USTF0",1743775985492,0.1217,82846.0,82823.0,0.2817716]
["bitfinex-derivatives","BTCF0:USTF0",1743775985793,0.1207648,82837.0,82836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775986095,0.1218448,82837.0,82836.0,0.3791516]
["bitfinex-derivatives","BTCF0:USTF0",1743775986282,0.00108,82837.0,82836.0,0.3791516]
["bitfinex-derivatives","BTCF0:USTF0",1743775986482,0.0603643,82862.0,82846.0,0.1207517]
["bitfinex-derivatives","BTCF0:USTF0",1743775986784,0.1207406,82854.0,82846.0,0.24635146]
["bitfinex-derivatives","BTCF0:USTF0",1743775986977,0.00018115,82855.0,82853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775987176,0.1288,82881.0,82853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775987177,0.1207281,82863.0,82854.0,0.27926011]
["bitfinex-derivatives","BTCF0:USTF0",1743775987391,0.00064,82866.0,82862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775987687,0.00114,82873.0,82863.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1743775987877,0.0005,82873.0,82872.0,0.4815138]
["bitfinex-derivatives","BTCF0:USTF0",1743775988086,0.1207124,82873.0,82872.0,0.3797147]
["bitfinex-derivatives","BTCF0:USTF0",1743775988389,0.1220724,82873.0,82872.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743775988685,0.00136,82873.0,82868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775988897,0.2444048,82879.0,82868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743775989088,0.00132,82879.0,82874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775989388,0.00018104,82881.0,82875.0,0.14970666]
["bitfinex-derivatives","BTCF0:USTF0",1743775989590,0.120708,82876.0,82875.0,0.01800666]
["bitfinex-derivatives","BTCF0:USTF0",1743775989787,0.121388,82876.0,82875.0,0.01660666]
["bitfinex-derivatives","BTCF0:USTF0",1743775989991,0.731988,82876.0,82875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775990391,0.1207182,82869.0,82868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775990591,0.1207182,82869.0,82862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775990592,0.3608,82869.0,82837.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1743775990888,0.1207514,82847.0,82842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775991192,0.1207561,82843.0,82842.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743775991487,0.2534,82846.0,82842.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743775991794,0.1273,82846.0,82843.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1743775991989,0.1207532,82845.0,82844.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743775992287,0.00018104,82851.0,82844.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1743775992790,0.3608,82885.0,82849.0,0.4211731]
["bitfinex-derivatives","BTCF0:USTF0",1743775993097,0.1207305,82861.0,82856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743775993391,0.1273,82864.0,82857.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1743775993584,0.3608,82869.0,82861.0,0.1207294]
["bitfinex-derivatives","BTCF0:USTF0",1743775993783,0.1207284,82862.0,82861.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743775994990,0.4815284,82862.0,82861.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743775995184,0.1207342,82858.0,82857.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1743775995386,0.1207342,82858.0,82853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775995387,0.1207357,82857.0,82853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775995691,0.1207444,82851.0,82833.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743775995900,0.0603845,82835.0,82828.0,0.10732366]
["bitfinex-derivatives","BTCF0:USTF0",1743775996089,0.0603845,82835.0,82834.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743775996090,0.1811522,82835.0,82834.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743775996290,0.1207721,82832.0,82831.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775996493,0.1207721,82832.0,82831.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743775996688,0.2274921,82832.0,82829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775996887,0.1207955,82816.0,82810.0,0.35891919]
["bitfinex-derivatives","BTCF0:USTF0",1743775997088,0.8423955,82816.0,82815.0,0.28853535]
["bitfinex-derivatives","BTCF0:USTF0",1743775997292,0.97832,82816.0,82807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775997591,0.1208115,82805.0,82791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743775998095,0.1208144,82803.0,82802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743775999181,0.4212059,82805.0,82804.0,0.120813]
["bitfinex-derivatives","BTCF0:USTF0",1743775999182,0.3608,82805.0,82804.0,0.120813]
["bitfinex-derivatives","BTCF0:USTF0",1743775999386,0.3608,82805.0,82803.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1743775999587,0.3608,82809.0,82803.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1743775999797,0.120813,82804.0,82803.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743775999995,0.121533,82804.0,82803.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743776000196,0.1208144,82803.0,82802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776000387,0.2477944,82803.0,82802.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743776000694,0.00611699,94331.0,82802.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743776000695,0.3608,82819.0,82802.0,0.12467891]
["bitfinex-derivatives","BTCF0:USTF0",1743776000885,0.3608,82819.0,82811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776000886,0.00102104,82813.0,82811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776001194,0.00102104,82813.0,82812.0,0.39315422]
["bitfinex-derivatives","BTCF0:USTF0",1743776001494,0.00102104,82813.0,82812.0,0.27319292]
["bitfinex-derivatives","BTCF0:USTF0",1743776001691,0.120758,82842.0,82812.0,0.42319292]
["bitfinex-derivatives","BTCF0:USTF0",1743776001889,0.00084,82842.0,82832.0,0.4211855]
["bitfinex-derivatives","BTCF0:USTF0",1743776002086,0.3608,82857.0,82833.0,0.39596848]
["bitfinex-derivatives","BTCF0:USTF0",1743776002282,0.0603719,82852.0,82834.0,0.01797984]
["bitfinex-derivatives","BTCF0:USTF0",1743776002595,0.00088,82852.0,82851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776002810,0.3608,82878.0,82851.0,0.48631017]
["bitfinex-derivatives","BTCF0:USTF0",1743776002989,0.1207376,82856.0,82852.0,0.01798645]
["bitfinex-derivatives","BTCF0:USTF0",1743776003189,0.00116,82856.0,82853.0,0.27088645]
["bitfinex-derivatives","BTCF0:USTF0",1743776003397,0.4211528,82878.0,82863.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1743776003594,0.00064,82878.0,82877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776003801,0.00064,82878.0,82877.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743776003802,0.1207051,82878.0,82877.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743776004103,0.1207065,82877.0,82876.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743776004288,0.120708,82876.0,82875.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1743776004489,0.122148,82876.0,82875.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1743776004795,0.122148,82876.0,82875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743776004990,0.122148,82876.0,82870.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743776004991,0.1207153,82871.0,82870.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743776005187,0.4815153,82871.0,82870.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1743776005494,0.1207153,82871.0,82870.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743776005698,0.1207182,82869.0,82868.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776006393,0.1207139,82872.0,82868.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776006594,0.1221,82877.0,82868.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1743776006802,0.1207171,82870.0,82868.0,0.00104004]
["bitfinex-derivatives","BTCF0:USTF0",1743776006992,0.1207167,82870.0,82869.0,0.26960607]
["bitfinex-derivatives","BTCF0:USTF0",1743776007301,0.4815167,82870.0,82869.0,0.14840607]
["bitfinex-derivatives","BTCF0:USTF0",1743776007599,0.5108,82870.0,82839.0,0.60896]
["bitfinex-derivatives","BTCF0:USTF0",1743776007799,0.1207503,82847.0,82846.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743776007994,0.0603848,82834.0,82828.0,0.00060366]
["bitfinex-derivatives","BTCF0:USTF0",1743776008189,0.0603832,82836.0,82835.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743776008403,0.0603832,82836.0,82835.0,0.01790969]
["bitfinex-derivatives","BTCF0:USTF0",1743776008599,0.1228,82843.0,82828.0,0.00987435]
["bitfinex-derivatives","BTCF0:USTF0",1743776008801,0.1207736,82831.0,82830.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1743776009102,0.1207765,82829.0,82828.0,0.00060366]
["bitfinex-derivatives","BTCF0:USTF0",1743776009695,0.3682765,82829.0,82828.0,0.00060366]
["bitfinex-derivatives","BTCF0:USTF0",1743776009899,0.6083,82829.0,82821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776010199,0.4815867,82822.0,82821.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743776010399,0.4815867,82822.0,82808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776010400,0.1208057,82809.0,82808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776010589,0.4823657,82809.0,82808.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743776010795,0.1208071,82808.0,82802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776010991,0.3746671,82808.0,82807.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743776011195,0.1208144,82803.0,82802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776011492,0.1215744,82803.0,82802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776011898,0.00076,82803.0,82802.0,0.12081591]
["bitfinex-derivatives","BTCF0:USTF0",1743776012100,0.3608,82824.0,82802.0,0.37910712]
["bitfinex-derivatives","BTCF0:USTF0",1743776012303,0.0603976,82817.0,82803.0,0.01795532]
["bitfinex-derivatives","BTCF0:USTF0",1743776012493,0.1207977,82815.0,82813.0,0.1207991]
["bitfinex-derivatives","BTCF0:USTF0",1743776012693,0.1303,82830.0,82814.0,0.26965607]
["bitfinex-derivatives","BTCF0:USTF0",1743776012897,0.00108,82830.0,82819.0,0.0603955]
["bitfinex-derivatives","BTCF0:USTF0",1743776013102,0.12078,82827.0,82823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776013305,0.00096001,82827.0,82825.0,0.120781]
["bitfinex-derivatives","BTCF0:USTF0",1743776013502,0.00096001,82827.0,82826.0,0.27765607]
["bitfinex-derivatives","BTCF0:USTF0",1743776013808,0.1207766,82829.0,82826.0,0.27861607]
["bitfinex-derivatives","BTCF0:USTF0",1743776013994,0.12173661,82829.0,82827.0,0.01795607]
["bitfinex-derivatives","BTCF0:USTF0",1743776014193,0.00018115,82835.0,82828.0,0.12455607]
["bitfinex-derivatives","BTCF0:USTF0",1743776014405,0.00018115,82835.0,82831.0,0.1207726]
["bitfinex-derivatives","BTCF0:USTF0",1743776014603,0.00150115,82835.0,82832.0,0.27235607]
["bitfinex-derivatives","BTCF0:USTF0",1743776014807,0.00018115,82835.0,82833.0,0.01795607]
["bitfinex-derivatives","BTCF0:USTF0",1743776015001,0.12094885,82835.0,82834.0,0.27235607]
["bitfinex-derivatives","BTCF0:USTF0",1743776015210,0.00018115,82835.0,82834.0,0.27235607]
["bitfinex-derivatives","BTCF0:USTF0",1743776015404,0.00018115,82835.0,82834.0,0.27359607]
["bitfinex-derivatives","BTCF0:USTF0",1743776015603,0.2643,82853.0,82834.0,0.27359607]
["bitfinex-derivatives","BTCF0:USTF0",1743776015604,0.0603689,82856.0,82839.0,0.0603805]
["bitfinex-derivatives","BTCF0:USTF0",1743776015809,0.1216,82864.0,82851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776016011,0.33579275,82852.0,82851.0,0.12579607]
["bitfinex-derivatives","BTCF0:USTF0",1743776016397,0.33579275,82852.0,82851.0,0.01919607]
["bitfinex-derivatives","BTCF0:USTF0",1743776016603,0.33579275,82852.0,82843.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743776016604,0.1207546,82844.0,82843.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1743776016807,0.1207546,82844.0,82843.0,0.01954583]
["bitfinex-derivatives","BTCF0:USTF0",1743776017010,0.1207546,82844.0,82843.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743776017610,0.3738546,82844.0,82843.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743776018013,0.3738546,82844.0,82843.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776018014,0.5238546,82844.0,82843.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776018313,0.5238546,82844.0,82831.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776018314,0.1207721,82832.0,82831.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776018514,0.1207998,82813.0,82812.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743776018707,0.1207998,82813.0,82812.0,0.14568537]
["bitfinex-derivatives","BTCF0:USTF0",1743776018906,0.1207998,82813.0,82812.0,0.14440537]
["bitfinex-derivatives","BTCF0:USTF0",1743776019104,0.3608,82842.0,82812.0,0.50520537]
["bitfinex-derivatives","BTCF0:USTF0",1743776019315,0.1207896,82820.0,82819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776019515,0.1207896,82820.0,82819.0,0.01914537]
["bitfinex-derivatives","BTCF0:USTF0",1743776019710,0.1207896,82820.0,82819.0,0.03470934]
["bitfinex-derivatives","BTCF0:USTF0",1743776019905,0.1207896,82820.0,82819.0,0.01804397]
["bitfinex-derivatives","BTCF0:USTF0",1743776020305,0.2508096,82820.0,82819.0,0.01680397]
["bitfinex-derivatives","BTCF0:USTF0",1743776020915,0.6116096,82820.0,82819.0,0.01680397]
["bitfinex-derivatives","BTCF0:USTF0",1743776021216,0.64082,82820.0,82804.0,0.00042115]
["bitfinex-derivatives","BTCF0:USTF0",1743776021416,0.7216,82805.0,82794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776021612,0.1208436,82783.0,82782.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743776021812,0.48288361,82783.0,82782.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1743776022005,0.48288361,82783.0,82782.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743776023111,0.48288361,82783.0,82782.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1743776023417,0.1208494,82779.0,82778.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776023614,0.1208524,82777.0,82774.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743776023823,0.1214924,82777.0,82774.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743776024508,0.00064,82777.0,82774.0,0.06060885]
["bitfinex-derivatives","BTCF0:USTF0",1743776024709,0.1214924,82777.0,82776.0,0.00148404]
["bitfinex-derivatives","BTCF0:USTF0",1743776024916,0.1214924,82777.0,82776.0,0.00060404]
["bitfinex-derivatives","BTCF0:USTF0",1743776025114,0.00064,82777.0,82776.0,0.00060404]
["bitfinex-derivatives","BTCF0:USTF0",1743776025306,0.00064,82777.0,82776.0,0.12145784]
["bitfinex-derivatives","BTCF0:USTF0",1743776025513,0.00064,82777.0,82776.0,0.12237784]
["bitfinex-derivatives","BTCF0:USTF0",1743776025915,0.00064,82777.0,82776.0,0.24627784]
["bitfinex-derivatives","BTCF0:USTF0",1743776026115,0.3608,82783.0,82782.0,0.1208451]
["bitfinex-derivatives","BTCF0:USTF0",1743776026318,0.00084,82783.0,82782.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743776026514,0.3608,82796.0,82782.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743776026720,0.00102115,82791.0,82789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776026918,0.17941627,82816.0,82790.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1743776027116,0.17941627,82816.0,82798.0,0.1208213]
["bitfinex-derivatives","BTCF0:USTF0",1743776027117,0.0603992,82814.0,82798.0,0.1208213]
["bitfinex-derivatives","BTCF0:USTF0",1743776027317,0.0604006,82812.0,82799.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743776027516,0.00116,82812.0,82799.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1743776027710,0.1208121,82805.0,82799.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1743776027911,0.00108,82805.0,82803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776028219,0.1208115,82805.0,82804.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743776028415,0.1214515,82805.0,82804.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1743776028818,0.1214515,82805.0,82804.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743776030021,0.00064,82805.0,82804.0,0.50881226]
["bitfinex-derivatives","BTCF0:USTF0",1743776030214,0.00128,82805.0,82804.0,0.51009226]
["bitfinex-derivatives","BTCF0:USTF0",1743776030414,0.00018115,82810.0,82806.0,0.120809]
["bitfinex-derivatives","BTCF0:USTF0",1743776030615,0.00018115,82810.0,82807.0,0.24497459]
["bitfinex-derivatives","BTCF0:USTF0",1743776030918,0.0603848,82834.0,82808.0,0.37831409]
["bitfinex-derivatives","BTCF0:USTF0",1743776031123,0.1207797,82827.0,82825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776031324,0.1207773,82829.0,82826.0,0.22746]
["bitfinex-derivatives","BTCF0:USTF0",1743776031519,0.00128,82827.0,82826.0,0.22746]
["bitfinex-derivatives","BTCF0:USTF0",1743776031719,0.1220594,82827.0,82826.0,0.22746]
["bitfinex-derivatives","BTCF0:USTF0",1743776032026,0.1207794,82827.0,82826.0,0.22874]
["bitfinex-derivatives","BTCF0:USTF0",1743776032214,0.1207794,82827.0,82826.0,0.22746]
["bitfinex-derivatives","BTCF0:USTF0",1743776032612,0.1207794,82827.0,82826.0,0.36159748]
["bitfinex-derivatives","BTCF0:USTF0",1743776033012,0.0603882,82829.0,82826.0,0.36159748]
["bitfinex-derivatives","BTCF0:USTF0",1743776033418,0.1258,82833.0,82826.0,0.36159748]
["bitfinex-derivatives","BTCF0:USTF0",1743776033623,0.1235,82831.0,82827.0,0.01644835]
["bitfinex-derivatives","BTCF0:USTF0",1743776033811,0.1207751,82830.0,82827.0,0.02570976]
["bitfinex-derivatives","BTCF0:USTF0",1743776034011,0.1235,82831.0,82828.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1743776034312,0.00018115,82835.0,82828.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1743776034313,0.00018115,82835.0,82829.0,0.01765405]
["bitfinex-derivatives","BTCF0:USTF0",1743776034519,0.00018115,82835.0,82834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776034727,0.00018115,82835.0,82834.0,0.37845405]
["bitfinex-derivatives","BTCF0:USTF0",1743776035028,0.0005,82847.0,82846.0,0.1207517]
["bitfinex-derivatives","BTCF0:USTF0",1743776035211,0.0005,82847.0,82846.0,0.60572575]
["bitfinex-derivatives","BTCF0:USTF0",1743776035411,0.1317,82864.0,82853.0,0.0603704]
["bitfinex-derivatives","BTCF0:USTF0",1743776035724,0.1207386,82855.0,82854.0,0.01644835]
["bitfinex-derivatives","BTCF0:USTF0",1743776035924,0.3608,82855.0,82840.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1743776036226,0.0603738,82849.0,82846.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1743776036424,0.2604,82848.0,82846.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1743776036720,0.1207503,82847.0,82846.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1743776036914,0.1207452,82851.0,82846.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1743776037117,0.00128,82851.0,82850.0,0.1207459]
["bitfinex-derivatives","BTCF0:USTF0",1743776037419,0.00128,82851.0,82850.0,0.50070199]
["bitfinex-derivatives","BTCF0:USTF0",1743776037615,0.0603643,82862.0,82850.0,0.62590139]
["bitfinex-derivatives","BTCF0:USTF0",1743776037917,0.0603665,82859.0,82851.0,0.13861939]
["bitfinex-derivatives","BTCF0:USTF0",1743776038116,0.0603743,82849.0,82846.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1743776038313,0.0603743,82849.0,82838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776038314,0.1207619,82839.0,82838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776038517,0.1207619,82839.0,82827.0,0.00926141]
["bitfinex-derivatives","BTCF0:USTF0",1743776038518,0.1207779,82828.0,82827.0,0.00926141]
["bitfinex-derivatives","BTCF0:USTF0",1743776038721,0.1214979,82828.0,82827.0,0.01054141]
["bitfinex-derivatives","BTCF0:USTF0",1743776039025,0.1214979,82828.0,82827.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743776039325,0.00072,82828.0,82827.0,0.01030151]
["bitfinex-derivatives","BTCF0:USTF0",1743776040521,0.1214979,82828.0,82827.0,0.02824434]
["bitfinex-derivatives","BTCF0:USTF0",1743776040819,0.10755836,82850.0,82835.0,0.1207677]
["bitfinex-derivatives","BTCF0:USTF0",1743776041023,0.10755836,82850.0,82846.0,0.1207504]
["bitfinex-derivatives","BTCF0:USTF0",1743776041223,0.10755836,82850.0,82849.0,0.1207473]
["bitfinex-derivatives","BTCF0:USTF0",1743776041415,0.16793196,82850.0,82847.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743776041617,0.16793196,82850.0,82843.0,0.1207555]
["bitfinex-derivatives","BTCF0:USTF0",1743776041618,0.46835836,82850.0,82849.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743776041916,0.52873176,82850.0,82836.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743776042220,0.0603809,82840.0,82837.0,0.14282181]
["bitfinex-derivatives","BTCF0:USTF0",1743776042425,0.10755836,82850.0,82843.0,0.1207556]
["bitfinex-derivatives","BTCF0:USTF0",1743776042620,0.10755836,82850.0,82849.0,0.1207473]
["bitfinex-derivatives","BTCF0:USTF0",1743776042821,0.10755836,82850.0,82849.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1743776043020,0.10755836,82850.0,82849.0,0.2284673]
["bitfinex-derivatives","BTCF0:USTF0",1743776043220,0.10755836,82850.0,82849.0,0.2463418]
["bitfinex-derivatives","BTCF0:USTF0",1743776043419,0.16975419,82862.0,82861.0,0.1207298]
["bitfinex-derivatives","BTCF0:USTF0",1743776043614,0.16975419,82862.0,82861.0,0.1399243]
["bitfinex-derivatives","BTCF0:USTF0",1743776044016,0.16975419,82862.0,82861.0,0.3931243]
["bitfinex-derivatives","BTCF0:USTF0",1743776044225,0.3608,82897.0,82861.0,0.5223945]
["bitfinex-derivatives","BTCF0:USTF0",1743776044525,0.060343,82892.0,82873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776044730,0.0603539,82877.0,82873.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743776044923,0.4815109,82874.0,82873.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743776045424,0.1207138,82872.0,82871.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1743776045624,0.3608,82874.0,82857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776045826,0.1207342,82858.0,82857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776046017,0.3608,82864.0,82857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776046225,0.1207286,82862.0,82857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776046531,0.1207308,82861.0,82857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776046718,0.0603636,82863.0,82857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776046920,0.1207285,82862.0,82857.0,0.0089305]
["bitfinex-derivatives","BTCF0:USTF0",1743776047116,0.4815255,82864.0,82857.0,0.0089305]
["bitfinex-derivatives","BTCF0:USTF0",1743776047322,0.1207327,82860.0,82857.0,0.0089305]
["bitfinex-derivatives","BTCF0:USTF0",1743776047617,0.00018104,82867.0,82859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776047827,0.3608,82883.0,82874.0,0.060355]
["bitfinex-derivatives","BTCF0:USTF0",1743776048019,0.3608,82883.0,82876.0,0.1207071]
["bitfinex-derivatives","BTCF0:USTF0",1743776048327,0.3608,82883.0,82879.0,0.1207023]
["bitfinex-derivatives","BTCF0:USTF0",1743776048523,0.3608,82883.0,82880.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1743776048823,0.1207007,82881.0,82880.0,0.26015215]
["bitfinex-derivatives","BTCF0:USTF0",1743776049525,0.1207055,82878.0,82873.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1743776049830,0.3608,82883.0,82879.0,0.0603514]
["bitfinex-derivatives","BTCF0:USTF0",1743776050030,0.3608,82883.0,82882.0,0.1206993]
["bitfinex-derivatives","BTCF0:USTF0",1743776050420,0.4821378,82883.0,82882.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743776050623,0.36144,82883.0,82882.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743776051030,0.00064,82883.0,82882.0,0.4827793]
["bitfinex-derivatives","BTCF0:USTF0",1743776051231,0.1206822,82894.0,82887.0,0.0603455]
["bitfinex-derivatives","BTCF0:USTF0",1743776051429,0.1206839,82893.0,82889.0,0.1206884]
["bitfinex-derivatives","BTCF0:USTF0",1743776051626,0.1206852,82892.0,82890.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1743776051827,0.00136,82892.0,82890.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1743776052033,0.00136,82892.0,82891.0,0.1206862]
["bitfinex-derivatives","BTCF0:USTF0",1743776052332,0.3608,82932.0,82916.0,0.1206498]
["bitfinex-derivatives","BTCF0:USTF0",1743776052535,0.3608,82932.0,82916.0,0.5878098]
["bitfinex-derivatives","BTCF0:USTF0",1743776052740,0.22420609,82917.0,82916.0,0.75564985]
["bitfinex-derivatives","BTCF0:USTF0",1743776053040,0.21319596,82923.0,82922.0,0.120641]
["bitfinex-derivatives","BTCF0:USTF0",1743776053226,0.21319596,82923.0,82922.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743776053433,0.0603144,82931.0,82922.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743776053630,0.1206331,82928.0,82923.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743776053834,0.0603166,82928.0,82923.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743776054029,0.0603158,82929.0,82923.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1743776054334,0.1206381,82924.0,82923.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1743776054633,0.1307,82924.0,82923.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743776054838,0.1307,82929.0,82924.0,0.1206381]
["bitfinex-derivatives","BTCF0:USTF0",1743776055027,0.1307,82929.0,82924.0,0.39372687]
["bitfinex-derivatives","BTCF0:USTF0",1743776055229,0.0603163,82928.0,82924.0,0.14446877]
["bitfinex-derivatives","BTCF0:USTF0",1743776055444,0.1307,82929.0,82924.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743776055647,0.1307,82929.0,82924.0,0.1223181]
["bitfinex-derivatives","BTCF0:USTF0",1743776055844,0.1307,82929.0,82924.0,0.13587622]
["bitfinex-derivatives","BTCF0:USTF0",1743776056043,0.3608,82932.0,82924.0,0.13595622]
["bitfinex-derivatives","BTCF0:USTF0",1743776056261,0.131,82931.0,82924.0,0.13595622]
["bitfinex-derivatives","BTCF0:USTF0",1743776056448,0.3613,82925.0,82924.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743776056751,0.1206556,82912.0,82906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776056949,0.12066,82909.0,82887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776057149,0.0603441,82890.0,82887.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743776057356,0.2516891,82889.0,82887.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743776057558,0.131,82889.0,82888.0,0.3676905]
["bitfinex-derivatives","BTCF0:USTF0",1743776057757,0.131,82889.0,82888.0,0.3693705]
["bitfinex-derivatives","BTCF0:USTF0",1743776058052,0.131,82889.0,82888.0,0.25787778]
["bitfinex-derivatives","BTCF0:USTF0",1743776058265,0.3608,82918.0,82911.0,0.120657]
["bitfinex-derivatives","BTCF0:USTF0",1743776058549,0.33202846,82930.0,82888.0,0.42099052]
["bitfinex-derivatives","BTCF0:USTF0",1743776058550,0.1219,82916.0,82915.0,0.1206512]
["bitfinex-derivatives","BTCF0:USTF0",1743776058754,0.00018056,82920.0,82919.0,0.1206454]
["bitfinex-derivatives","BTCF0:USTF0",1743776058960,0.00018056,82920.0,82919.0,0.4831254]
["bitfinex-derivatives","BTCF0:USTF0",1743776059147,0.00018056,82920.0,82919.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743776059659,0.00018056,82920.0,82919.0,0.1206454]
["bitfinex-derivatives","BTCF0:USTF0",1743776059847,0.00018056,82920.0,82919.0,0.1224054]
["bitfinex-derivatives","BTCF0:USTF0",1743776060044,0.12082446,82920.0,82919.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743776060245,0.00018056,82920.0,82908.0,0.1206612]
["bitfinex-derivatives","BTCF0:USTF0",1743776060448,0.1243,82919.0,82918.0,0.1206469]
["bitfinex-derivatives","BTCF0:USTF0",1743776060654,0.00018056,82920.0,82919.0,0.1206454]
["bitfinex-derivatives","BTCF0:USTF0",1743776060954,0.00018056,82920.0,82919.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743776061548,0.00018056,82920.0,82905.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1743776061748,0.1206558,82912.0,82911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776061949,0.120661,82909.0,82905.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1743776062167,0.1206672,82904.0,82888.0,0.02231052]
["bitfinex-derivatives","BTCF0:USTF0",1743776062456,0.3608,82906.0,82892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776062657,0.2523,82905.0,82899.0,0.0603365]
["bitfinex-derivatives","BTCF0:USTF0",1743776062962,0.00018056,82920.0,82914.0,0.1206517]
["bitfinex-derivatives","BTCF0:USTF0",1743776063159,0.1224,82918.0,82914.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743776063347,0.1224,82918.0,82917.0,0.1206483]
["bitfinex-derivatives","BTCF0:USTF0",1743776063550,0.00018056,82920.0,82919.0,0.1206454]
["bitfinex-derivatives","BTCF0:USTF0",1743776063847,0.00018056,82920.0,82919.0,0.2285254]
["bitfinex-derivatives","BTCF0:USTF0",1743776064049,0.00018056,82920.0,82919.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1743776064249,0.00018056,82920.0,82919.0,0.2285254]
["bitfinex-derivatives","BTCF0:USTF0",1743776065354,0.0603047,82944.0,82934.0,0.1206229]
["bitfinex-derivatives","BTCF0:USTF0",1743776065549,0.1254,82935.0,82934.0,0.1223429]
["bitfinex-derivatives","BTCF0:USTF0",1743776065751,0.3608,82956.0,82934.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1743776065951,0.2484,82946.0,82939.0,0.1206149]
["bitfinex-derivatives","BTCF0:USTF0",1743776066159,0.2484,82946.0,82945.0,0.1206076]
["bitfinex-derivatives","BTCF0:USTF0",1743776066354,0.2484,82946.0,82945.0,0.1223676]
["bitfinex-derivatives","BTCF0:USTF0",1743776066551,0.2484,82946.0,82945.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743776066866,0.0005,82951.0,82945.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743776067064,0.1254,82972.0,82951.0,0.0602987]
["bitfinex-derivatives","BTCF0:USTF0",1743776067371,0.3608,82964.0,82952.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743776067552,0.2512,82963.0,82962.0,0.1205827]
["bitfinex-derivatives","BTCF0:USTF0",1743776067751,0.2512,82963.0,82953.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743776067952,0.2512,82963.0,82954.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743776068158,0.3608,82973.0,82965.0,0.120578]
["bitfinex-derivatives","BTCF0:USTF0",1743776068362,0.3608,82973.0,82955.0,0.0602961]
["bitfinex-derivatives","BTCF0:USTF0",1743776068363,0.2512,82972.0,82955.0,0.0602961]
["bitfinex-derivatives","BTCF0:USTF0",1743776068566,0.2512,82972.0,82955.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743776068767,0.2512,82972.0,82957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776068959,0.2512,82972.0,82967.0,0.1205751]
["bitfinex-derivatives","BTCF0:USTF0",1743776069151,0.2512,82972.0,82969.0,0.1205718]
["bitfinex-derivatives","BTCF0:USTF0",1743776069357,0.2512,82972.0,82969.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743776069557,0.2512,82972.0,82969.0,0.0620056]
["bitfinex-derivatives","BTCF0:USTF0",1743776069762,0.0005,82977.0,82976.0,0.1205625]
["bitfinex-derivatives","BTCF0:USTF0",1743776069969,0.0005,82977.0,82976.0,0.1222425]
["bitfinex-derivatives","BTCF0:USTF0",1743776070371,0.0005,82977.0,82976.0,0.13131794]
["bitfinex-derivatives","BTCF0:USTF0",1743776071271,0.0005,82977.0,82976.0,0.14453707]
["bitfinex-derivatives","BTCF0:USTF0",1743776071763,0.1253,82995.0,82982.0,0.0602763]
["bitfinex-derivatives","BTCF0:USTF0",1743776071968,0.1253,82995.0,82980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776072167,0.1225,82994.0,82993.0,0.1205378]
["bitfinex-derivatives","BTCF0:USTF0",1743776072360,0.2431171,82994.0,82993.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743776072558,0.12258,82994.0,82992.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1743776072763,0.1204,82993.0,82992.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1743776073068,8e-05,82994.0,82993.0,0.1205378]
["bitfinex-derivatives","BTCF0:USTF0",1743776073268,8e-05,82994.0,82993.0,0.1222978]
["bitfinex-derivatives","BTCF0:USTF0",1743776073563,0.1,83000.0,82999.0,0.1205291]
["bitfinex-derivatives","BTCF0:USTF0",1743776073871,0.00058,83003.0,83002.0,0.1205248]
["bitfinex-derivatives","BTCF0:USTF0",1743776074168,0.0005,83003.0,83002.0,0.13915889]
["bitfinex-derivatives","BTCF0:USTF0",1743776074469,0.0005,83003.0,83002.0,0.1222048]
["bitfinex-derivatives","BTCF0:USTF0",1743776075265,0.0005,83003.0,83002.0,0.50005962]
["bitfinex-derivatives","BTCF0:USTF0",1743776075664,0.0005,83003.0,83002.0,0.4830048]
["bitfinex-derivatives","BTCF0:USTF0",1743776075962,0.00016,83022.0,83011.0,0.0602558]
["bitfinex-derivatives","BTCF0:USTF0",1743776076164,0.120492,83025.0,83018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776076465,0.2594,83024.0,83022.0,0.1204955]
["bitfinex-derivatives","BTCF0:USTF0",1743776076662,0.2594,83024.0,83022.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743776077068,0.1204943,83023.0,83022.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743776077270,0.2594,83024.0,83000.0,0.0602636]
["bitfinex-derivatives","BTCF0:USTF0",1743776077461,0.1205146,83009.0,83008.0,0.0018607]
["bitfinex-derivatives","BTCF0:USTF0",1743776077771,0.1205146,83009.0,83008.0,0.00944952]
["bitfinex-derivatives","BTCF0:USTF0",1743776077972,0.1205204,83005.0,83001.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776078161,0.1205277,83000.0,82999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776078469,0.1205381,82993.0,82988.0,0.1205437]
["bitfinex-derivatives","BTCF0:USTF0",1743776078668,0.3608,82995.0,82988.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743776078873,0.1276,82994.0,82988.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743776079175,0.1276,82994.0,82993.0,0.1205378]
["bitfinex-derivatives","BTCF0:USTF0",1743776079363,0.1276,82994.0,82993.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743776079668,0.1276,82994.0,82993.0,0.131444]
["bitfinex-derivatives","BTCF0:USTF0",1743776079877,0.1276,82994.0,82993.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743776080063,0.2481369,82994.0,82987.0,0.1205465]
["bitfinex-derivatives","BTCF0:USTF0",1743776080369,0.1276,82994.0,82987.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743776080575,0.4813451,82988.0,82987.0,0.01066379]
["bitfinex-derivatives","BTCF0:USTF0",1743776080757,0.1205509,82984.0,82983.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1743776080961,0.1205509,82984.0,82983.0,0.00929564]
["bitfinex-derivatives","BTCF0:USTF0",1743776081157,0.0602788,82980.0,82956.0,0.21486504]
["bitfinex-derivatives","BTCF0:USTF0",1743776081359,0.1205872,82959.0,82958.0,0.00228271]
["bitfinex-derivatives","BTCF0:USTF0",1743776081564,0.3608,82961.0,82958.0,0.01543761]
["bitfinex-derivatives","BTCF0:USTF0",1743776081770,0.3608,82961.0,82960.0,0.1205858]
["bitfinex-derivatives","BTCF0:USTF0",1743776081967,0.2626,82969.0,82968.0,0.1205741]
["bitfinex-derivatives","BTCF0:USTF0",1743776082270,0.2532727,82969.0,82968.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743776082467,0.1205843,82961.0,82960.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1743776082673,0.4813843,82961.0,82960.0,0.0019407]
["bitfinex-derivatives","BTCF0:USTF0",1743776083172,0.0602969,82955.0,82942.0,0.1206117]
["bitfinex-derivatives","BTCF0:USTF0",1743776083365,0.3608,82948.0,82943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776083566,0.3608,82948.0,82944.0,0.1206076]
["bitfinex-derivatives","BTCF0:USTF0",1743776083765,0.25152917,82947.0,82944.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743776083968,0.120609,82944.0,82943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776084170,0.120609,82944.0,82943.0,0.00931886]
["bitfinex-derivatives","BTCF0:USTF0",1743776084366,0.120609,82944.0,82943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776084561,0.120609,82944.0,82943.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743776084759,0.0603036,82946.0,82943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776084967,0.1245,82945.0,82944.0,0.120609]
["bitfinex-derivatives","BTCF0:USTF0",1743776085168,0.1245,82945.0,82944.0,0.122289]
["bitfinex-derivatives","BTCF0:USTF0",1743776085775,0.00018081,82954.0,82944.0,0.25078]
["bitfinex-derivatives","BTCF0:USTF0",1743776085974,0.00018081,82954.0,82951.0,0.1205982]
["bitfinex-derivatives","BTCF0:USTF0",1743776086177,0.00018081,82954.0,82953.0,0.120596]
["bitfinex-derivatives","BTCF0:USTF0",1743776086367,0.00018081,82954.0,82953.0,0.122356]
["bitfinex-derivatives","BTCF0:USTF0",1743776086668,0.12077531,82954.0,82953.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743776086875,0.00018081,82954.0,82953.0,0.122356]
["bitfinex-derivatives","BTCF0:USTF0",1743776087070,0.00018081,82954.0,82953.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743776087272,0.36098081,82954.0,82953.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743776087470,0.48157531,82954.0,82953.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743776087663,0.36098081,82954.0,82943.0,0.00900278]
["bitfinex-derivatives","BTCF0:USTF0",1743776087862,0.36098081,82954.0,82952.0,0.1205974]
["bitfinex-derivatives","BTCF0:USTF0",1743776088065,0.36098081,82954.0,82953.0,0.120596]
["bitfinex-derivatives","BTCF0:USTF0",1743776088271,0.00018081,82954.0,82953.0,0.122276]
["bitfinex-derivatives","BTCF0:USTF0",1743776088870,0.00018081,82954.0,82953.0,0.3757884]
["bitfinex-derivatives","BTCF0:USTF0",1743776089084,0.00018081,82954.0,82953.0,0.479576]
["bitfinex-derivatives","BTCF0:USTF0",1743776089380,0.00018081,82954.0,82953.0,0.49638996]
["bitfinex-derivatives","BTCF0:USTF0",1743776089763,0.36088,82990.0,82981.0,0.1205553]
["bitfinex-derivatives","BTCF0:USTF0",1743776089963,0.2512,82985.0,82972.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743776090281,0.2512,82981.0,82973.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743776090572,0.3608,82974.0,82973.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743776090782,0.1205669,82973.0,82972.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743776090979,0.2488669,82973.0,82972.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1743776091275,0.3755669,82973.0,82972.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743776091478,0.255,82973.0,82972.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743776091670,0.255,82973.0,82972.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1743776091871,0.1205557,82981.0,82972.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1743776092168,0.1283,82980.0,82978.0,0.1205587]
["bitfinex-derivatives","BTCF0:USTF0",1743776092369,0.1283,82980.0,82979.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1743776092571,0.00018081,82982.0,82981.0,0.1205553]
["bitfinex-derivatives","BTCF0:USTF0",1743776092770,0.00018081,82982.0,82981.0,0.38316522]
["bitfinex-derivatives","BTCF0:USTF0",1743776092970,0.00018081,82982.0,82981.0,0.74396522]
["bitfinex-derivatives","BTCF0:USTF0",1743776093283,0.00018081,82982.0,82981.0,0.38316522]
["bitfinex-derivatives","BTCF0:USTF0",1743776093665,0.00024,83008.0,83002.0,0.1205248]
["bitfinex-derivatives","BTCF0:USTF0",1743776093974,0.1287,83005.0,83002.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743776094169,0.1287,83005.0,82998.0,0.0602653]
["bitfinex-derivatives","BTCF0:USTF0",1743776094369,0.1287,83005.0,83002.0,0.1205248]
["bitfinex-derivatives","BTCF0:USTF0",1743776094569,0.1287,83005.0,83002.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743776094768,0.2492206,83005.0,83002.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743776094976,0.1226,83004.0,82994.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1743776095180,0.1226,83004.0,83002.0,0.1205248]
["bitfinex-derivatives","BTCF0:USTF0",1743776095379,8e-05,83005.0,83002.0,0.1222448]
["bitfinex-derivatives","BTCF0:USTF0",1743776095578,0.3608,83007.0,83002.0,0.1222448]
["bitfinex-derivatives","BTCF0:USTF0",1743776095972,8e-05,83008.0,83002.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1743776096182,0.060338,83008.0,83002.0,0.2439448]
["bitfinex-derivatives","BTCF0:USTF0",1743776096370,0.3608,83004.0,83002.0,0.13109832]
["bitfinex-derivatives","BTCF0:USTF0",1743776096571,0.2549,83003.0,83002.0,0.01057352]
["bitfinex-derivatives","BTCF0:USTF0",1743776096777,0.2549,83003.0,83002.0,0.13109832]
["bitfinex-derivatives","BTCF0:USTF0",1743776097468,0.2549,83003.0,83002.0,0.01057352]
["bitfinex-derivatives","BTCF0:USTF0",1743776097673,0.2549,83003.0,83002.0,0.12937832]
["bitfinex-derivatives","BTCF0:USTF0",1743776097875,0.1239,83003.0,83002.0,0.12937832]
["bitfinex-derivatives","BTCF0:USTF0",1743776098083,0.0005,83003.0,83002.0,0.13105832]
["bitfinex-derivatives","BTCF0:USTF0",1743776098380,0.0005,83003.0,83002.0,0.41245547]
["bitfinex-derivatives","BTCF0:USTF0",1743776098575,0.0005,83003.0,83002.0,0.77325547]
["bitfinex-derivatives","BTCF0:USTF0",1743776098775,0.00026008,83011.0,83010.0,0.1205131]
["bitfinex-derivatives","BTCF0:USTF0",1743776098976,8e-08,83016.0,83015.0,0.1205059]
["bitfinex-derivatives","BTCF0:USTF0",1743776099177,0.1228,83028.0,83024.0,0.1204928]
["bitfinex-derivatives","BTCF0:USTF0",1743776099382,0.36088,83025.0,83024.0,0.1221728]
["bitfinex-derivatives","BTCF0:USTF0",1743776099678,0.3608,83025.0,83024.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743776100074,0.4812914,83025.0,83024.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743776100270,0.120503,83017.0,83016.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1743776100477,0.481303,83017.0,83016.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1743776100770,0.120519,83006.0,83005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776101077,0.3608,83006.0,83002.0,0.1222847]
["bitfinex-derivatives","BTCF0:USTF0",1743776101286,0.3721204,83005.0,83004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776101475,0.120532,82997.0,82996.0,0.00881915]
["bitfinex-derivatives","BTCF0:USTF0",1743776101677,0.3608,82997.0,82988.0,0.01314158]
["bitfinex-derivatives","BTCF0:USTF0",1743776101978,0.3608,82997.0,82996.0,0.1206135]
["bitfinex-derivatives","BTCF0:USTF0",1743776102181,0.25178032,83005.0,83004.0,0.1205219]
["bitfinex-derivatives","BTCF0:USTF0",1743776102382,0.25178032,83005.0,83004.0,0.1222819]
["bitfinex-derivatives","BTCF0:USTF0",1743776102681,0.4812,83036.0,83028.0,0.120487]
["bitfinex-derivatives","BTCF0:USTF0",1743776102985,0.122,83030.0,83029.0,0.1204856]
["bitfinex-derivatives","BTCF0:USTF0",1743776103181,8e-05,83039.0,83034.0,0.1204783]
["bitfinex-derivatives","BTCF0:USTF0",1743776103380,8e-05,83039.0,83034.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743776103381,0.4812769,83035.0,83034.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743776103580,0.3608,83035.0,83007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776103782,0.0602486,83021.0,83014.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1743776103988,0.3608,83022.0,83014.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1743776103989,0.4813059,83015.0,83014.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743776104281,0.2443,83020.0,83012.0,0.4210545]
["bitfinex-derivatives","BTCF0:USTF0",1743776104485,0.2443,83020.0,83013.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743776104683,0.2443,83020.0,83019.0,0.1205001]
["bitfinex-derivatives","BTCF0:USTF0",1743776104979,0.3608,83038.0,83019.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743776105184,0.3608,83023.0,83020.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743776105481,0.1204972,83021.0,83020.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743776105686,0.2604,83022.0,83007.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776105875,0.1205131,83010.0,83007.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776106073,0.1205131,83010.0,83001.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743776106284,0.3608,83014.0,83006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776106682,0.3608,83014.0,83008.0,0.1205154]
["bitfinex-derivatives","BTCF0:USTF0",1743776106888,8e-05,83020.0,83019.0,0.1205001]
["bitfinex-derivatives","BTCF0:USTF0",1743776107184,0.3608,83043.0,83024.0,0.1204923]
["bitfinex-derivatives","BTCF0:USTF0",1743776107486,0.4812914,83025.0,83024.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743776107788,0.0602468,83024.0,83009.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1743776107985,0.1205031,83017.0,83014.0,0.0602532]
["bitfinex-derivatives","BTCF0:USTF0",1743776108282,0.4813059,83015.0,83014.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743776108485,0.1205131,83010.0,83009.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1743776108988,0.1205364,82994.0,82993.0,0.21486504]
["bitfinex-derivatives","BTCF0:USTF0",1743776109184,0.8421364,82994.0,82993.0,0.21602504]
["bitfinex-derivatives","BTCF0:USTF0",1743776109688,0.3608,82994.0,82993.0,0.21602504]
["bitfinex-derivatives","BTCF0:USTF0",1743776109885,0.3608,82994.0,82993.0,0.33656284]
["bitfinex-derivatives","BTCF0:USTF0",1743776110083,8e-05,83000.0,82999.0,0.1205291]
["bitfinex-derivatives","BTCF0:USTF0",1743776110283,8e-05,83000.0,82999.0,0.1216891]
["bitfinex-derivatives","BTCF0:USTF0",1743776110494,8e-05,83000.0,82994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776110675,0.0602682,82994.0,82990.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743776110874,0.3608,82995.0,82976.0,0.42790212]
["bitfinex-derivatives","BTCF0:USTF0",1743776110875,0.120548,82986.0,82976.0,0.0603612]
["bitfinex-derivatives","BTCF0:USTF0",1743776111075,0.120548,82986.0,82979.0,0.1205577]
["bitfinex-derivatives","BTCF0:USTF0",1743776111281,0.631348,82986.0,82985.0,0.0003407]
["bitfinex-derivatives","BTCF0:USTF0",1743776111476,0.0602796,82979.0,82972.0,0.00926574]
["bitfinex-derivatives","BTCF0:USTF0",1743776111697,0.4813625,82976.0,82975.0,0.120564]
["bitfinex-derivatives","BTCF0:USTF0",1743776111894,0.3608,82976.0,82975.0,0.120564]
["bitfinex-derivatives","BTCF0:USTF0",1743776112296,0.3608,82976.0,82975.0,0.120644]
["bitfinex-derivatives","BTCF0:USTF0",1743776112504,0.3608,82976.0,82975.0,0.120564]
["bitfinex-derivatives","BTCF0:USTF0",1743776112704,0.3608,82976.0,82974.0,0.120564]
["bitfinex-derivatives","BTCF0:USTF0",1743776112705,0.120564,82975.0,82974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776113200,0.1205741,82968.0,82967.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1743776113396,0.4813741,82968.0,82967.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1743776114101,0.12058,82964.0,82960.0,0.0092803]
["bitfinex-derivatives","BTCF0:USTF0",1743776114303,0.1205843,82961.0,82960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776114502,0.1205843,82961.0,82947.0,0.1206036]
["bitfinex-derivatives","BTCF0:USTF0",1743776114503,0.1205872,82959.0,82947.0,0.1206036]
["bitfinex-derivatives","BTCF0:USTF0",1743776114800,0.1205872,82959.0,82958.0,0.40568527]
["bitfinex-derivatives","BTCF0:USTF0",1743776114801,0.3608,82959.0,82958.0,0.40568527]
["bitfinex-derivatives","BTCF0:USTF0",1743776115008,0.0602839,82973.0,82970.0,0.1205697]
["bitfinex-derivatives","BTCF0:USTF0",1743776115200,0.0602841,82972.0,82970.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743776115399,0.00064,82972.0,82971.0,0.1205698]
["bitfinex-derivatives","BTCF0:USTF0",1743776115600,0.00064,82972.0,82971.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743776115799,0.14330156,82979.0,82978.0,0.1205596]
["bitfinex-derivatives","BTCF0:USTF0",1743776115998,0.14394156,82979.0,82978.0,1.6205596]
["bitfinex-derivatives","BTCF0:USTF0",1743776116194,0.14394156,82979.0,82978.0,1.6213996]
["bitfinex-derivatives","BTCF0:USTF0",1743776116604,0.14394156,82979.0,82978.0,0.1213996]
["bitfinex-derivatives","BTCF0:USTF0",1743776116799,0.26449976,82979.0,82978.0,0.01697015]
["bitfinex-derivatives","BTCF0:USTF0",1743776117112,0.26449976,82979.0,82978.0,1.53329818]
["bitfinex-derivatives","BTCF0:USTF0",1743776117402,0.26449976,82979.0,82978.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743776117608,0.12058,82964.0,82963.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1743776117801,0.0602975,82954.0,82940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776118002,0.0603007,82950.0,82933.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743776118306,0.1206221,82935.0,82934.0,0.01731464]
["bitfinex-derivatives","BTCF0:USTF0",1743776118508,0.1206221,82935.0,82934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776118710,0.1206352,82926.0,82925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776118915,0.4821152,82926.0,82925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776119100,0.4821152,82926.0,82918.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743776119101,0.1206454,82919.0,82918.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743776119304,0.1213254,82919.0,82918.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1743776119497,0.4821254,82919.0,82918.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1743776119904,0.36148,82919.0,82918.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1743776120111,0.4821254,82919.0,82918.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1743776120406,0.4821254,82919.0,82918.0,0.13475694]
["bitfinex-derivatives","BTCF0:USTF0",1743776120607,0.4821254,82919.0,82918.0,0.25540384]
["bitfinex-derivatives","BTCF0:USTF0",1743776120608,0.00068,82919.0,82918.0,0.25540384]
["bitfinex-derivatives","BTCF0:USTF0",1743776120809,0.3608,82937.0,82919.0,0.0603222]
["bitfinex-derivatives","BTCF0:USTF0",1743776121005,0.00094081,82934.0,82920.0,0.1206433]
["bitfinex-derivatives","BTCF0:USTF0",1743776121202,0.1206269,82932.0,82922.0,0.1206402]
["bitfinex-derivatives","BTCF0:USTF0",1743776121404,0.1213869,82932.0,82923.0,0.1206393]
["bitfinex-derivatives","BTCF0:USTF0",1743776121601,0.00076,82932.0,82923.0,0.0610795]
["bitfinex-derivatives","BTCF0:USTF0",1743776121908,0.00076,82932.0,82923.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743776122108,0.00076,82932.0,82925.0,0.1206361]
["bitfinex-derivatives","BTCF0:USTF0",1743776122297,0.00076,82932.0,82931.0,0.1206279]
["bitfinex-derivatives","BTCF0:USTF0",1743776122611,0.00018081,82934.0,82933.0,0.120625]
["bitfinex-derivatives","BTCF0:USTF0",1743776122813,0.00018081,82934.0,82933.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743776123012,0.12156531,82934.0,82933.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743776123516,0.00094081,82934.0,82933.0,0.120625]
["bitfinex-derivatives","BTCF0:USTF0",1743776123701,0.00094081,82934.0,82933.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743776123907,0.00094081,82934.0,82933.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1743776124108,0.3608,82946.0,82934.0,0.0603114]
["bitfinex-derivatives","BTCF0:USTF0",1743776124411,0.0603092,82938.0,82934.0,0.1216235]
["bitfinex-derivatives","BTCF0:USTF0",1743776124711,0.1206207,82936.0,82935.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743776125012,0.1213007,82936.0,82935.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743776125205,0.00068,82936.0,82935.0,0.3756221]
["bitfinex-derivatives","BTCF0:USTF0",1743776125509,0.1213007,82936.0,82935.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743776126315,0.1213007,82936.0,82935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743776126511,0.0603153,82930.0,82920.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1743776126720,0.1206425,82921.0,82920.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743776127014,0.1206425,82921.0,82920.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1743776127910,0.1282,82926.0,82920.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1743776128107,0.1206425,82921.0,82920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743776128308,0.1316,82925.0,82914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776128309,0.1206512,82915.0,82914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776128514,0.1206629,82907.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743776128807,0.1206716,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743776129614,0.3608,82904.0,82903.0,0.1206687]
["bitfinex-derivatives","BTCF0:USTF0",1743776129818,0.3608,82904.0,82903.0,0.1217487]
["bitfinex-derivatives","BTCF0:USTF0",1743776130014,0.36144,82904.0,82903.0,0.1217487]
["bitfinex-derivatives","BTCF0:USTF0",1743776130205,0.00064,82904.0,82903.0,0.2417487]
["bitfinex-derivatives","BTCF0:USTF0",1743776130405,0.3608,82907.0,82905.0,0.1206658]
["bitfinex-derivatives","BTCF0:USTF0",1743776130605,0.1206643,82906.0,82905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743776130814,0.00064,82906.0,82903.0,0.060334]
["bitfinex-derivatives","BTCF0:USTF0",1743776131019,0.00018093,82909.0,82908.0,0.1206614]
["bitfinex-derivatives","BTCF0:USTF0",1743776131317,0.00018093,82909.0,82908.0,0.1219814]
["bitfinex-derivatives","BTCF0:USTF0",1743776131820,0.3608,82933.0,82908.0,0.2744714]
["bitfinex-derivatives","BTCF0:USTF0",1743776132005,0.4915,82944.0,82908.0,0.2744714]
["bitfinex-derivatives","BTCF0:USTF0",1743776132006,0.3608,82935.0,82920.0,0.33202846]
["bitfinex-derivatives","BTCF0:USTF0",1743776132205,0.36152,82935.0,82931.0,0.1206273]
["bitfinex-derivatives","BTCF0:USTF0",1743776132405,0.4218311,82935.0,82933.0,0.1206241]
["bitfinex-derivatives","BTCF0:USTF0",1743776132618,0.5529311,82935.0,82934.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743776132816,0.64262,82935.0,82901.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1743776133013,0.1206527,82914.0,82913.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743776133323,0.1214527,82914.0,82913.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743776133508,0.0603293,82910.0,82900.0,0.1092587]
["bitfinex-derivatives","BTCF0:USTF0",1743776133708,0.0008,82910.0,82909.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1743776133920,0.00072,82910.0,82907.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743776134213,0.0603265,82914.0,82907.0,0.252162]
["bitfinex-derivatives","BTCF0:USTF0",1743776134416,0.0603294,82910.0,82907.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743776134612,0.00084,82910.0,82907.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743776134818,0.121499,82910.0,82908.0,0.1206605]
["bitfinex-derivatives","BTCF0:USTF0",1743776135020,0.12066,82909.0,82908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743776135318,0.1206614,82908.0,82907.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743776135519,0.1206716,82901.0,82900.0,0.10943963]
["bitfinex-derivatives","BTCF0:USTF0",1743776135825,0.1214716,82901.0,82900.0,0.11023963]
["bitfinex-derivatives","BTCF0:USTF0",1743776136714,0.1214716,82901.0,82900.0,0.23011273]
["bitfinex-derivatives","BTCF0:USTF0",1743776136918,0.1214716,82901.0,82900.0,0.23091273]
["bitfinex-derivatives","BTCF0:USTF0",1743776137221,0.4822716,82901.0,82900.0,0.10098093]
["bitfinex-derivatives","BTCF0:USTF0",1743776137418,0.1206803,82895.0,82894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776137614,0.1206862,82891.0,82890.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743776137811,0.1207007,82881.0,82878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776138007,0.1213407,82881.0,82880.0,0.00148328]
["bitfinex-derivatives","BTCF0:USTF0",1743776138208,0.1213407,82881.0,82880.0,0.00060328]
["bitfinex-derivatives","BTCF0:USTF0",1743776138712,0.3790407,82881.0,82880.0,0.00060328]
["bitfinex-derivatives","BTCF0:USTF0",1743776139313,0.1207124,82873.0,82872.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1743776139517,0.4821524,82873.0,82872.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743776140322,0.7396524,82873.0,82872.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743776142329,0.36144,82873.0,82872.0,0.12089473]
["bitfinex-derivatives","BTCF0:USTF0",1743776142520,0.36144,82873.0,82872.0,0.12169473]
["bitfinex-derivatives","BTCF0:USTF0",1743776142715,0.00064,82873.0,82872.0,0.37289473]
["bitfinex-derivatives","BTCF0:USTF0",1743776143021,0.1315,82888.0,82872.0,2.11298093]
["bitfinex-derivatives","BTCF0:USTF0",1743776143225,0.3608,82902.0,82893.0,0.0603409]
["bitfinex-derivatives","BTCF0:USTF0",1743776143522,0.1206803,82895.0,82894.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743776143721,0.1206803,82895.0,82894.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1743776143915,0.0008,82895.0,82894.0,0.3727618]
["bitfinex-derivatives","BTCF0:USTF0",1743776144420,0.1206803,82895.0,82894.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1743776144622,0.1214803,82895.0,82894.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1743776144822,0.1214803,82895.0,82894.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743776145022,0.1206891,82889.0,82888.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743776145343,0.4822891,82889.0,82888.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743776145515,0.120692,82887.0,82886.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743776145713,0.121332,82887.0,82886.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743776145916,0.00064,82887.0,82886.0,0.12087433]
["bitfinex-derivatives","BTCF0:USTF0",1743776146122,0.121332,82887.0,82886.0,0.00102093]
["bitfinex-derivatives","BTCF0:USTF0",1743776146321,0.00064,82887.0,82886.0,0.37707433]
["bitfinex-derivatives","BTCF0:USTF0",1743776146718,0.00064,82887.0,82886.0,0.25638093]
["bitfinex-derivatives","BTCF0:USTF0",1743776146918,0.121332,82887.0,82886.0,0.25638093]
["bitfinex-derivatives","BTCF0:USTF0",1743776147321,0.121332,82887.0,82886.0,0.39386142]
["bitfinex-derivatives","BTCF0:USTF0",1743776147322,0.00064,82887.0,82886.0,0.39386142]
["bitfinex-derivatives","BTCF0:USTF0",1743776147527,0.00064,82887.0,82886.0,0.27316802]
["bitfinex-derivatives","BTCF0:USTF0",1743776147717,0.00064,82887.0,82886.0,0.39386192]
["bitfinex-derivatives","BTCF0:USTF0",1743776148121,0.3608,82897.0,82896.0,0.1206789]
["bitfinex-derivatives","BTCF0:USTF0",1743776148429,0.3616,82897.0,82896.0,0.1214789]
["bitfinex-derivatives","BTCF0:USTF0",1743776149021,0.3616,82897.0,82896.0,0.13826678]
["bitfinex-derivatives","BTCF0:USTF0",1743776149331,0.4822774,82897.0,82896.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743776149627,0.3616,82897.0,82894.0,0.1889402]
["bitfinex-derivatives","BTCF0:USTF0",1743776149828,0.3616,82897.0,82895.0,0.26336863]
["bitfinex-derivatives","BTCF0:USTF0",1743776150024,0.1206789,82896.0,82895.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743776150222,0.2464789,82896.0,82895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743776150422,0.120692,82887.0,82883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776150723,0.36144,82887.0,82869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776150930,0.36144,82887.0,82877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776151225,0.36144,82887.0,82884.0,0.120696]
["bitfinex-derivatives","BTCF0:USTF0",1743776151426,0.36144,82887.0,82886.0,0.1206934]
["bitfinex-derivatives","BTCF0:USTF0",1743776151634,0.1206691,82903.0,82898.0,0.1206752]
["bitfinex-derivatives","BTCF0:USTF0",1743776151924,0.1206703,82902.0,82900.0,0.1206725]
["bitfinex-derivatives","BTCF0:USTF0",1743776152126,0.1217501,82902.0,82901.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743776152332,0.1217501,82902.0,82901.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1743776152838,0.00108,82902.0,82901.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1743776153030,0.00108,82902.0,82901.0,0.39650214]
["bitfinex-derivatives","BTCF0:USTF0",1743776153532,0.00018093,82909.0,82908.0,0.1206614]
["bitfinex-derivatives","BTCF0:USTF0",1743776153830,0.12184093,82909.0,82908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743776154021,0.1206832,82893.0,82892.0,0.00034093]
["bitfinex-derivatives","BTCF0:USTF0",1743776154332,0.00068,82893.0,82892.0,0.13776489]
["bitfinex-derivatives","BTCF0:USTF0",1743776154534,0.1213632,82893.0,82892.0,0.01808019]
["bitfinex-derivatives","BTCF0:USTF0",1743776154724,0.1213632,82893.0,82892.0,0.01708019]
["bitfinex-derivatives","BTCF0:USTF0",1743776155028,0.1213632,82893.0,82892.0,0.0169318]
["bitfinex-derivatives","BTCF0:USTF0",1743776155220,0.1206949,82885.0,82884.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743776155430,0.1206993,82882.0,82881.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776155623,0.1213393,82882.0,82881.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776155827,0.1207109,82874.0,82873.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743776156021,0.1217109,82874.0,82873.0,0.14785296]
["bitfinex-derivatives","BTCF0:USTF0",1743776156227,0.1217109,82874.0,82873.0,0.14793402]
["bitfinex-derivatives","BTCF0:USTF0",1743776156531,0.3744109,82874.0,82873.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1743776156931,0.7352109,82874.0,82873.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743776157139,0.1207197,82868.0,82867.0,0.28449386]
["bitfinex-derivatives","BTCF0:USTF0",1743776157437,0.1207197,82868.0,82867.0,0.28521386]
["bitfinex-derivatives","BTCF0:USTF0",1743776157438,0.4822397,82868.0,82867.0,0.28521386]
["bitfinex-derivatives","BTCF0:USTF0",1743776157627,0.1207517,82846.0,82831.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1743776157937,0.8431117,82846.0,82845.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776158231,0.120759,82841.0,82840.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1743776158433,0.1207559,82844.0,82843.0,0.1207546]
["bitfinex-derivatives","BTCF0:USTF0",1743776158732,0.2460532,82845.0,82844.0,0.1207546]
["bitfinex-derivatives","BTCF0:USTF0",1743776158936,0.2468932,82845.0,82844.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743776159236,0.3697957,82845.0,82844.0,0.1207546]
["bitfinex-derivatives","BTCF0:USTF0",1743776159421,0.00084,82845.0,82844.0,0.1213946]
["bitfinex-derivatives","BTCF0:USTF0",1743776159821,0.00084,82845.0,82844.0,0.13816787]
["bitfinex-derivatives","BTCF0:USTF0",1743776160027,0.00018106,82852.0,82851.0,0.1207444]
["bitfinex-derivatives","BTCF0:USTF0",1743776160324,0.12092406,82852.0,82851.0,0.01741327]
["bitfinex-derivatives","BTCF0:USTF0",1743776160523,0.12172406,82852.0,82851.0,0.01677327]
["bitfinex-derivatives","BTCF0:USTF0",1743776160729,0.1207532,82845.0,82844.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743776160925,0.4823932,82845.0,82844.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776161123,0.1207648,82837.0,82836.0,0.2477663]
["bitfinex-derivatives","BTCF0:USTF0",1743776161326,0.1207634,82838.0,82837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776161525,0.1215234,82838.0,82837.0,0.2663035]
["bitfinex-derivatives","BTCF0:USTF0",1743776161731,0.1215234,82838.0,82837.0,0.24946]
["bitfinex-derivatives","BTCF0:USTF0",1743776161732,0.4823234,82838.0,82837.0,0.24946]
["bitfinex-derivatives","BTCF0:USTF0",1743776161939,0.4823234,82838.0,82837.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743776162129,0.4823234,82838.0,82828.0,0.00060366]
["bitfinex-derivatives","BTCF0:USTF0",1743776162130,0.1207765,82829.0,82828.0,0.00060366]
["bitfinex-derivatives","BTCF0:USTF0",1743776162328,0.1215765,82829.0,82828.0,0.00128366]
["bitfinex-derivatives","BTCF0:USTF0",1743776162534,0.1215765,82829.0,82828.0,0.00060366]
["bitfinex-derivatives","BTCF0:USTF0",1743776163128,0.1207838,82824.0,82823.0,0.00904335]
["bitfinex-derivatives","BTCF0:USTF0",1743776163326,0.0603926,82823.0,82821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776163529,0.1207955,82816.0,82815.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776163732,0.1208144,82803.0,82802.0,0.00060385]
["bitfinex-derivatives","BTCF0:USTF0",1743776163931,0.36176001,82803.0,82791.0,0.00891381]
["bitfinex-derivatives","BTCF0:USTF0",1743776164136,0.1208465,82781.0,82780.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743776164438,0.12208651,82781.0,82780.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1743776164639,0.12208651,82781.0,82780.0,0.26614]
["bitfinex-derivatives","BTCF0:USTF0",1743776165439,0.1208509,82778.0,82777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776165640,0.1208509,82778.0,82757.0,0.120881]
["bitfinex-derivatives","BTCF0:USTF0",1743776165641,0.1208567,82774.0,82757.0,0.120881]
["bitfinex-derivatives","BTCF0:USTF0",1743776165827,0.4816611,82771.0,82762.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1743776166034,0.4831011,82771.0,82765.0,0.1208691]
["bitfinex-derivatives","BTCF0:USTF0",1743776166229,0.120867,82767.0,82766.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743776166434,0.120867,82767.0,82763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776166435,0.1208713,82764.0,82763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776166631,0.1208713,82764.0,82762.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1743776166632,0.1208728,82763.0,82762.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743776166840,0.1208903,82751.0,82731.0,0.4212591]
["bitfinex-derivatives","BTCF0:USTF0",1743776167040,0.4832103,82751.0,82750.0,0.00076423]
["bitfinex-derivatives","BTCF0:USTF0",1743776167336,0.4832103,82751.0,82750.0,0.00060423]
["bitfinex-derivatives","BTCF0:USTF0",1743776167732,0.7243103,82751.0,82750.0,0.00060423]
["bitfinex-derivatives","BTCF0:USTF0",1743776168135,0.1208962,82747.0,82746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776168348,0.1208962,82747.0,82739.0,0.50170271]
["bitfinex-derivatives","BTCF0:USTF0",1743776168349,0.1209064,82740.0,82739.0,0.50170271]
["bitfinex-derivatives","BTCF0:USTF0",1743776168532,0.4817064,82740.0,82739.0,0.50170271]
["bitfinex-derivatives","BTCF0:USTF0",1743776171348,0.1209093,82738.0,82737.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776171542,0.120921,82730.0,82729.0,0.1209219]
["bitfinex-derivatives","BTCF0:USTF0",1743776171745,0.120921,82730.0,82729.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1743776172042,0.120921,82730.0,82729.0,1.7522]
["bitfinex-derivatives","BTCF0:USTF0",1743776172242,0.122361,82730.0,82729.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1743776172746,0.122361,82730.0,82729.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743776173245,0.1209239,82728.0,82727.0,0.01318783]
["bitfinex-derivatives","BTCF0:USTF0",1743776173443,0.1224439,82728.0,82727.0,0.01318783]
["bitfinex-derivatives","BTCF0:USTF0",1743776173746,0.1224439,82728.0,82727.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776176645,0.1224439,82728.0,82724.0,0.00060442]
["bitfinex-derivatives","BTCF0:USTF0",1743776176646,0.00152,82728.0,82724.0,0.00060442]
["bitfinex-derivatives","BTCF0:USTF0",1743776176846,0.1209269,82726.0,82725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776177043,0.3608,82741.0,82725.0,0.61378]
["bitfinex-derivatives","BTCF0:USTF0",1743776177243,0.3608,82743.0,82725.0,1.75298]
["bitfinex-derivatives","BTCF0:USTF0",1743776177548,0.0604544,82739.0,82729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776177742,0.0604536,82740.0,82729.0,0.4817222]
["bitfinex-derivatives","BTCF0:USTF0",1743776177938,0.1209269,82726.0,82725.0,0.25298]
["bitfinex-derivatives","BTCF0:USTF0",1743776178147,0.1209244,82728.0,82725.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743776178345,0.1209254,82727.0,82726.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776178547,0.1209254,82727.0,82725.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743776178743,0.1209246,82728.0,82725.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743776178942,0.1209246,82728.0,82725.0,0.3738281]
["bitfinex-derivatives","BTCF0:USTF0",1743776179144,0.0604606,82730.0,82725.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743776179348,0.0604606,82730.0,82726.0,0.1209268]
["bitfinex-derivatives","BTCF0:USTF0",1743776179546,0.3608,82753.0,82726.0,0.4212632]
["bitfinex-derivatives","BTCF0:USTF0",1743776179740,0.4212437,82753.0,82737.0,0.1209108]
["bitfinex-derivatives","BTCF0:USTF0",1743776179941,0.3608,82760.0,82737.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1743776180240,0.3608,82760.0,82759.0,0.1208786]
["bitfinex-derivatives","BTCF0:USTF0",1743776180449,0.00144,82760.0,82759.0,0.1208786]
["bitfinex-derivatives","BTCF0:USTF0",1743776180643,0.3608,82769.0,82760.0,0.1208769]
["bitfinex-derivatives","BTCF0:USTF0",1743776180949,0.4816743,82762.0,82761.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743776181547,0.3608,82769.0,82761.0,0.13436051]
["bitfinex-derivatives","BTCF0:USTF0",1743776181737,0.00152,82768.0,82766.0,0.1208673]
["bitfinex-derivatives","BTCF0:USTF0",1743776181937,0.3608,82769.0,82767.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1743776182141,0.36224,82769.0,82767.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1743776182350,0.00144,82769.0,82768.0,0.1208655]
["bitfinex-derivatives","BTCF0:USTF0",1743776182544,0.3608,82779.0,82778.0,0.1208509]
["bitfinex-derivatives","BTCF0:USTF0",1743776182860,0.0604276,82776.0,82768.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1743776183150,0.36224,82779.0,82769.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1743776183151,0.3608,82779.0,82769.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1743776183644,0.36224,82779.0,82778.0,0.1208509]
["bitfinex-derivatives","BTCF0:USTF0",1743776183947,0.36224,82779.0,82770.0,0.0604307]
["bitfinex-derivatives","BTCF0:USTF0",1743776184145,0.36224,82779.0,82772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776184341,0.36224,82779.0,82778.0,0.1208509]
["bitfinex-derivatives","BTCF0:USTF0",1743776184546,0.36224,82779.0,82776.0,0.1208534]
["bitfinex-derivatives","BTCF0:USTF0",1743776184745,0.36224,82779.0,82778.0,0.1208509]
["bitfinex-derivatives","BTCF0:USTF0",1743776185150,0.36224,82779.0,82778.0,0.3757509]
["bitfinex-derivatives","BTCF0:USTF0",1743776185449,0.36224,82779.0,82778.0,0.5257509]
["bitfinex-derivatives","BTCF0:USTF0",1743776185645,0.00018129,82782.0,82781.0,0.1208465]
["bitfinex-derivatives","BTCF0:USTF0",1743776186139,0.3608,82794.0,82791.0,0.0604156]
["bitfinex-derivatives","BTCF0:USTF0",1743776186453,0.120829,82793.0,82792.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1743776186753,0.120829,82793.0,82792.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743776186941,0.1208421,82784.0,82783.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743776187141,0.1208567,82774.0,82767.0,0.49398474]
["bitfinex-derivatives","BTCF0:USTF0",1743776187354,0.1208567,82774.0,82772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776187543,0.1208567,82774.0,82767.0,0.13318474]
["bitfinex-derivatives","BTCF0:USTF0",1743776187744,0.1218567,82774.0,82767.0,0.00898474]
["bitfinex-derivatives","BTCF0:USTF0",1743776188143,0.001,82774.0,82768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776188352,0.001,82774.0,82773.0,0.12103949]
["bitfinex-derivatives","BTCF0:USTF0",1743776188550,0.3608,82783.0,82773.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743776188743,0.1208567,82774.0,82773.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743776189345,0.1317,82781.0,82773.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743776189550,0.1317,82781.0,82780.0,0.120848]
["bitfinex-derivatives","BTCF0:USTF0",1743776189850,0.00104001,82781.0,82780.0,0.120848]
["bitfinex-derivatives","BTCF0:USTF0",1743776190053,0.48181268,82792.0,82790.0,0.241665]
["bitfinex-derivatives","BTCF0:USTF0",1743776190255,0.36170118,82792.0,82791.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1743776190448,0.36170118,82792.0,82791.0,0.24254]
["bitfinex-derivatives","BTCF0:USTF0",1743776190645,0.00090118,82792.0,82791.0,0.3633719]
["bitfinex-derivatives","BTCF0:USTF0",1743776190854,0.12101168,82792.0,82791.0,0.25525336]
["bitfinex-derivatives","BTCF0:USTF0",1743776191047,0.12173168,82792.0,82791.0,0.25525336]
["bitfinex-derivatives","BTCF0:USTF0",1743776191243,0.00090118,82792.0,82791.0,0.37608526]
["bitfinex-derivatives","BTCF0:USTF0",1743776191649,0.00018118,82792.0,82791.0,0.37608526]
["bitfinex-derivatives","BTCF0:USTF0",1743776192555,0.12101168,82792.0,82791.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776192860,0.41230118,82792.0,82760.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743776193046,0.1208743,82762.0,82761.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776193354,0.1208786,82759.0,82758.0,0.13329769]
["bitfinex-derivatives","BTCF0:USTF0",1743776193554,0.1215986,82759.0,82758.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1743776193747,0.1208933,82749.0,82748.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743776193946,0.1208933,82749.0,82743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776193947,0.1208947,82748.0,82743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776194148,0.0604582,82734.0,82726.0,0.1209258]
["bitfinex-derivatives","BTCF0:USTF0",1743776194349,0.1209181,82732.0,82727.0,0.1209252]
["bitfinex-derivatives","BTCF0:USTF0",1743776194544,0.1209239,82728.0,82727.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776194744,0.1216439,82728.0,82727.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776194947,0.1216439,82728.0,82727.0,0.00966448]
["bitfinex-derivatives","BTCF0:USTF0",1743776195151,0.1216439,82728.0,82727.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1743776195554,0.00072,82728.0,82727.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1743776195751,0.1216439,82728.0,82727.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1743776196155,0.00072,82728.0,82727.0,0.2461654]
["bitfinex-derivatives","BTCF0:USTF0",1743776196358,0.1216439,82728.0,82727.0,0.13423711]
["bitfinex-derivatives","BTCF0:USTF0",1743776196555,0.2440439,82728.0,82727.0,0.13423711]
["bitfinex-derivatives","BTCF0:USTF0",1743776196756,0.6048439,82728.0,82727.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776196950,0.00072,82728.0,82727.0,0.12985809]
["bitfinex-derivatives","BTCF0:USTF0",1743776197153,0.00018129,82738.0,82737.0,0.1209108]
["bitfinex-derivatives","BTCF0:USTF0",1743776197349,0.00018129,82738.0,82737.0,0.1215508]
["bitfinex-derivatives","BTCF0:USTF0",1743776197557,0.00018129,82738.0,82737.0,0.3730508]
["bitfinex-derivatives","BTCF0:USTF0",1743776197757,0.3608,82782.0,82737.0,1.90214]
["bitfinex-derivatives","BTCF0:USTF0",1743776197949,0.1224,82762.0,82761.0,0.1208757]
["bitfinex-derivatives","BTCF0:USTF0",1743776198257,0.12312,82762.0,82761.0,0.4823157]
["bitfinex-derivatives","BTCF0:USTF0",1743776198557,0.46676,82792.0,82773.0,0.1208582]
["bitfinex-derivatives","BTCF0:USTF0",1743776198763,0.127,82773.0,82772.0,0.1208597]
["bitfinex-derivatives","BTCF0:USTF0",1743776198957,0.0005,82795.0,82772.0,0.48013892]
["bitfinex-derivatives","BTCF0:USTF0",1743776199160,0.1208582,82773.0,82772.0,0.11933892]
["bitfinex-derivatives","BTCF0:USTF0",1743776199353,0.1214982,82773.0,82772.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743776199550,0.00064,82773.0,82769.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743776199762,0.1208626,82770.0,82769.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743776199961,0.1215826,82770.0,82769.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743776200659,0.00072,82770.0,82769.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743776200962,0.1215826,82770.0,82769.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743776201160,0.00072,82770.0,82769.0,0.12180529]
["bitfinex-derivatives","BTCF0:USTF0",1743776201864,0.2478597,82772.0,82771.0,0.1208611]
["bitfinex-derivatives","BTCF0:USTF0",1743776202064,0.3608,82810.0,82781.0,0.1208465]
["bitfinex-derivatives","BTCF0:USTF0",1743776202250,0.10839824,82782.0,82781.0,0.8432065]
["bitfinex-derivatives","BTCF0:USTF0",1743776202458,0.1318,82794.0,82785.0,0.1208407]
["bitfinex-derivatives","BTCF0:USTF0",1743776202759,0.0604147,82793.0,82785.0,0.2276407]
["bitfinex-derivatives","BTCF0:USTF0",1743776202963,0.1847147,82793.0,82785.0,0.2276407]
["bitfinex-derivatives","BTCF0:USTF0",1743776203158,0.1847147,82793.0,82785.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1743776203159,0.0604188,82788.0,82785.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1743776203360,0.14449895,82786.0,82785.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1743776203562,0.26533815,82786.0,82785.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743776203960,0.26533815,82786.0,82776.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1743776203961,0.53963815,82786.0,82761.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1743776204160,0.1208626,82770.0,82761.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1743776204360,0.1215826,82770.0,82768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776204658,0.1215826,82770.0,82763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776204861,0.1215826,82770.0,82769.0,0.00082129]
["bitfinex-derivatives","BTCF0:USTF0",1743776205061,0.24722,82770.0,82769.0,0.00082129]
["bitfinex-derivatives","BTCF0:USTF0",1743776205258,0.2437826,82770.0,82769.0,0.00082129]
["bitfinex-derivatives","BTCF0:USTF0",1743776205754,0.2437826,82770.0,82769.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743776206164,0.2437826,82770.0,82751.0,0.1208892]
["bitfinex-derivatives","BTCF0:USTF0",1743776206165,0.1209035,82742.0,82741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776206465,0.00076,82742.0,82741.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776206766,0.00072,82742.0,82741.0,0.1209049]
["bitfinex-derivatives","BTCF0:USTF0",1743776206966,0.0604314,82770.0,82741.0,0.17269709]
["bitfinex-derivatives","BTCF0:USTF0",1743776207171,0.36152,82779.0,82757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776207465,0.00018129,82764.0,82763.0,0.1208728]
["bitfinex-derivatives","BTCF0:USTF0",1743776207665,0.00018129,82764.0,82763.0,0.1215128]
["bitfinex-derivatives","BTCF0:USTF0",1743776210567,0.12,82773.0,82772.0,0.1208597]
["bitfinex-derivatives","BTCF0:USTF0",1743776210872,0.12072,82773.0,82772.0,0.8430997]
["bitfinex-derivatives","BTCF0:USTF0",1743776211170,0.12,82773.0,82772.0,0.8430997]
["bitfinex-derivatives","BTCF0:USTF0",1743776211365,0.12,82773.0,82772.0,0.9735997]
["bitfinex-derivatives","BTCF0:USTF0",1743776211663,0.131,82782.0,82781.0,0.1208452]
["bitfinex-derivatives","BTCF0:USTF0",1743776211868,0.13176,82782.0,82781.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743776212566,0.2526051,82782.0,82781.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743776213766,0.13176,82782.0,82781.0,0.4816465]
["bitfinex-derivatives","BTCF0:USTF0",1743776214067,0.1282,82789.0,82788.0,0.1208363]
["bitfinex-derivatives","BTCF0:USTF0",1743776214271,0.129,82789.0,82788.0,0.4824363]
["bitfinex-derivatives","BTCF0:USTF0",1743776214660,0.2597,82789.0,82788.0,0.4824363]
["bitfinex-derivatives","BTCF0:USTF0",1743776214872,0.0008,82789.0,82788.0,0.4824363]
["bitfinex-derivatives","BTCF0:USTF0",1743776215372,0.00018129,82790.0,82788.0,0.37088512]
["bitfinex-derivatives","BTCF0:USTF0",1743776215568,0.1208348,82789.0,82788.0,0.37088512]
["bitfinex-derivatives","BTCF0:USTF0",1743776215767,0.2490348,82789.0,82788.0,0.37088512]
["bitfinex-derivatives","BTCF0:USTF0",1743776215961,0.3819948,82789.0,82788.0,0.37088512]
["bitfinex-derivatives","BTCF0:USTF0",1743776216265,0.3819948,82789.0,82788.0,0.01008512]
["bitfinex-derivatives","BTCF0:USTF0",1743776216467,0.1208451,82782.0,82781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776216772,0.1208451,82782.0,82781.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743776216773,0.1216851,82782.0,82781.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743776216965,0.00084,82782.0,82781.0,0.49143138]
["bitfinex-derivatives","BTCF0:USTF0",1743776217165,0.00018129,82790.0,82789.0,0.1208348]
["bitfinex-derivatives","BTCF0:USTF0",1743776217365,0.00106129,82790.0,82789.0,0.4825148]
["bitfinex-derivatives","BTCF0:USTF0",1743776217565,0.0005,82795.0,82794.0,0.1208275]
["bitfinex-derivatives","BTCF0:USTF0",1743776217773,0.0005,82795.0,82794.0,0.2273075]
["bitfinex-derivatives","BTCF0:USTF0",1743776218069,0.0603865,82832.0,82806.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1743776218367,0.1329,82809.0,82806.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743776218567,0.1329,82809.0,82806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776218568,0.26432626,82807.0,82806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776218762,0.26532626,82807.0,82806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743776218967,0.1208203,82799.0,82798.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743776219568,0.2551,82800.0,82798.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743776219871,0.1261,82799.0,82798.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743776220169,0.14351766,82807.0,82798.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743776220470,0.0603911,82826.0,82798.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743776220471,0.1261,82806.0,82805.0,0.1208115]
["bitfinex-derivatives","BTCF0:USTF0",1743776220773,0.14351766,82828.0,82805.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1743776220964,0.14351766,82828.0,82827.0,0.4815794]
["bitfinex-derivatives","BTCF0:USTF0",1743776221271,0.14351766,82828.0,82827.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1743776221470,0.14351766,82828.0,82827.0,0.5872194]
["bitfinex-derivatives","BTCF0:USTF0",1743776222262,0.14351766,82828.0,82827.0,0.60022849]
["bitfinex-derivatives","BTCF0:USTF0",1743776222474,0.14351766,82828.0,82827.0,0.85272849]
["bitfinex-derivatives","BTCF0:USTF0",1743776222771,0.14351766,82828.0,82827.0,0.49192849]
["bitfinex-derivatives","BTCF0:USTF0",1743776222975,0.26429556,82828.0,82827.0,0.00897047]
["bitfinex-derivatives","BTCF0:USTF0",1743776223275,0.1207882,82821.0,82820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776223473,0.20390726,82828.0,82820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776223474,0.12,82827.0,82826.0,0.1207809]
["bitfinex-derivatives","BTCF0:USTF0",1743776223773,0.04934165,82828.0,82827.0,0.1207794]
["bitfinex-derivatives","BTCF0:USTF0",1743776224076,0.00108,82828.0,82827.0,1.6218594]
["bitfinex-derivatives","BTCF0:USTF0",1743776224277,0.00108,82828.0,82827.0,1.7718594]
["bitfinex-derivatives","BTCF0:USTF0",1743776224475,0.00018118,82836.0,82835.0,0.1207677]
["bitfinex-derivatives","BTCF0:USTF0",1743776224777,0.00018118,82836.0,82835.0,0.5872077]
["bitfinex-derivatives","BTCF0:USTF0",1743776224977,0.04934165,82852.0,82846.0,0.1207517]
["bitfinex-derivatives","BTCF0:USTF0",1743776225170,0.15560337,82870.0,82869.0,0.1207182]
["bitfinex-derivatives","BTCF0:USTF0",1743776225369,0.14769089,82870.0,82869.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1743776225566,0.14769089,82870.0,82859.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743776225771,0.1207342,82858.0,82857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776225975,0.1207357,82857.0,82856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776226184,0.2458357,82857.0,82856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776226767,0.1251,82857.0,82856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776226971,0.1202,82865.0,82857.0,0.0603676]
["bitfinex-derivatives","BTCF0:USTF0",1743776227164,0.0603642,82862.0,82856.0,0.00911803]
["bitfinex-derivatives","BTCF0:USTF0",1743776227469,0.1207575,82842.0,82821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776227667,0.1207575,82842.0,82817.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1743776227668,0.3759,82861.0,82836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776227964,0.3608,82848.0,82836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776228164,0.0603803,82840.0,82836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776228365,0.1284,82847.0,82836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776228366,0.1284,82839.0,82836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776228578,0.1207765,82829.0,82828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776228770,0.3608,82831.0,82818.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1743776228974,0.1284,82828.0,82825.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743776229372,0.1284,82828.0,82827.0,0.1207794]
["bitfinex-derivatives","BTCF0:USTF0",1743776229568,0.1284,82828.0,82827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743776229870,0.2502579,82828.0,82827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743776230578,0.1207984,82814.0,82808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776230770,0.0603941,82821.0,82813.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743776230970,0.060388,82830.0,82818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776231280,0.1249,82829.0,82819.0,0.0603954]
["bitfinex-derivatives","BTCF0:USTF0",1743776231466,0.3608,82848.0,82834.0,0.0603841]
["bitfinex-derivatives","BTCF0:USTF0",1743776231671,0.1207575,82842.0,82841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776231873,0.0603785,82843.0,82841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743776232077,0.1249,82842.0,82833.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743776232388,0.1207692,82834.0,82833.0,0.00118106]
["bitfinex-derivatives","BTCF0:USTF0",1743776232581,0.1207692,82834.0,82833.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743776233480,0.0603896,82828.0,82813.0,0.01309629]
["bitfinex-derivatives","BTCF0:USTF0",1743776233677,0.060392,82824.0,82813.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743776233991,0.1207984,82814.0,82813.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743776234279,0.0603937,82822.0,82813.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743776234470,0.1257,82823.0,82813.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743776234471,0.1257,82823.0,82818.0,0.1207919]
["bitfinex-derivatives","BTCF0:USTF0",1743776234678,0.1257,82823.0,82822.0,0.4815867]
["bitfinex-derivatives","BTCF0:USTF0",1743776234879,0.00018106,82826.0,82825.0,0.1207823]
["bitfinex-derivatives","BTCF0:USTF0",1743776235181,0.00118106,82826.0,82825.0,0.6325823]
["bitfinex-derivatives","BTCF0:USTF0",1743776235378,0.1257,82855.0,82825.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1743776235573,0.1257,82855.0,82851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776235776,0.1237,82868.0,82851.0,0.4829037]
["bitfinex-derivatives","BTCF0:USTF0",1743776236071,0.00140001,82863.0,82860.0,0.1207308]
["bitfinex-derivatives","BTCF0:USTF0",1743776236278,0.1257,82867.0,82864.0,0.1207249]
["bitfinex-derivatives","BTCF0:USTF0",1743776236580,0.00136,82867.0,82866.0,0.1207226]
["bitfinex-derivatives","BTCF0:USTF0",1743776236782,0.1207211,82867.0,82866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743776237080,0.00068,82867.0,82866.0,0.1221226]
["bitfinex-derivatives","BTCF0:USTF0",1743776237285,0.00018106,82870.0,82869.0,0.1207182]
["bitfinex-derivatives","BTCF0:USTF0",1743776237575,0.00150106,82870.0,82869.0,0.5884382]
["bitfinex-derivatives","BTCF0:USTF0",1743776237775,0.00018106,82870.0,82869.0,0.7509576]
["bitfinex-derivatives","BTCF0:USTF0",1743776237977,0.17800151,82876.0,82875.0,0.1207095]
["bitfinex-derivatives","BTCF0:USTF0",1743776238172,0.17800151,82876.0,82875.0,0.4828295]
["bitfinex-derivatives","BTCF0:USTF0",1743776238380,0.0603472,82886.0,82876.0,0.2414151]
["bitfinex-derivatives","BTCF0:USTF0",1743776238381,0.1207026,82880.0,82876.0,0.2414151]
["bitfinex-derivatives","BTCF0:USTF0",1743776238567,0.00132,82880.0,82879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776238767,0.1207022,82880.0,82879.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743776239179,0.1206945,82886.0,82882.0,0.1206984]
["bitfinex-derivatives","BTCF0:USTF0",1743776239480,0.0616667,82886.0,82883.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743776239782,0.2449951,82885.0,82883.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1743776239981,0.2516,82885.0,82883.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1743776240170,0.372295,82885.0,82883.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1743776240367,0.4814963,82884.0,82883.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1743776240570,0.0603528,82878.0,82870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776240778,0.1243,82877.0,82876.0,0.120708]
["bitfinex-derivatives","BTCF0:USTF0",1743776240984,0.1243,82877.0,82876.0,0.121628]
["bitfinex-derivatives","BTCF0:USTF0",1743776242077,0.1243,82877.0,82871.0,0.48854106]
["bitfinex-derivatives","BTCF0:USTF0",1743776242078,0.6351,82877.0,82837.0,0.31981121]
["bitfinex-derivatives","BTCF0:USTF0",1743776242282,0.6351,82877.0,82842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776242283,0.3608,82862.0,82842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776242480,0.0603669,82859.0,82847.0,0.1207498]
["bitfinex-derivatives","BTCF0:USTF0",1743776242676,0.120742,82853.0,82848.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743776242891,0.1207561,82843.0,82842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776243081,0.1207543,82845.0,82842.0,0.36990846]
["bitfinex-derivatives","BTCF0:USTF0",1743776243278,0.2460546,82844.0,82843.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743776244687,0.1207561,82843.0,82842.0,0.36990846]
["bitfinex-derivatives","BTCF0:USTF0",1743776244987,0.2474561,82843.0,82842.0,0.36990846]
["bitfinex-derivatives","BTCF0:USTF0",1743776245186,0.2480961,82843.0,82842.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776247283,0.12734,82843.0,82842.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776247483,0.12734,82843.0,82842.0,0.1213975]
["bitfinex-derivatives","BTCF0:USTF0",1743776247678,0.00064,82843.0,82842.0,0.1213975]
["bitfinex-derivatives","BTCF0:USTF0",1743776247885,0.1253,82844.0,82843.0,0.1207561]
["bitfinex-derivatives","BTCF0:USTF0",1743776248185,0.2466946,82844.0,82843.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776248387,0.12594,82844.0,82843.0,0.1213961]
["bitfinex-derivatives","BTCF0:USTF0",1743776248888,0.3608,82871.0,82847.0,0.0603748]
["bitfinex-derivatives","BTCF0:USTF0",1743776249069,0.1289,82853.0,82848.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743776249275,0.1207473,82849.0,82848.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743776249575,0.00068,82849.0,82848.0,0.1217088]
["bitfinex-derivatives","BTCF0:USTF0",1743776249779,0.0603567,82873.0,82848.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743776250091,0.0603619,82866.0,82848.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743776250288,0.252,82865.0,82863.0,0.1207255]
["bitfinex-derivatives","BTCF0:USTF0",1743776250482,0.12172001,82865.0,82864.0,0.2437255]
["bitfinex-derivatives","BTCF0:USTF0",1743776250780,0.1206,82865.0,82864.0,0.24458]
["bitfinex-derivatives","BTCF0:USTF0",1743776250983,0.00018106,82873.0,82864.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1743776251187,0.1206,82889.0,82874.0,0.1207109]
["bitfinex-derivatives","BTCF0:USTF0",1743776251483,0.33624426,82875.0,82874.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743776252278,0.33613476,82875.0,82874.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743776252480,0.21553476,82875.0,82874.0,0.2548709]
["bitfinex-derivatives","BTCF0:USTF0",1743776252685,0.07771768,82875.0,82874.0,0.5253709]
["bitfinex-derivatives","BTCF0:USTF0",1743776253086,0.07771768,82875.0,82874.0,0.53808349]
["bitfinex-derivatives","BTCF0:USTF0",1743776253287,0.07771768,82875.0,82874.0,0.38808349]
["bitfinex-derivatives","BTCF0:USTF0",1743776253587,0.07771768,82875.0,82874.0,0.14687259]
["bitfinex-derivatives","BTCF0:USTF0",1743776253790,0.1207095,82875.0,82874.0,0.14687259]
["bitfinex-derivatives","BTCF0:USTF0",1743776253985,0.1207095,82875.0,82874.0,0.01447259]
["bitfinex-derivatives","BTCF0:USTF0",1743776254185,0.1262,82881.0,82874.0,0.01447259]
["bitfinex-derivatives","BTCF0:USTF0",1743776254389,0.1265,82880.0,82875.0,0.1207089]
["bitfinex-derivatives","BTCF0:USTF0",1743776254688,0.1,82900.0,82879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776254888,0.1325,82924.0,82904.0,0.060333]
["bitfinex-derivatives","BTCF0:USTF0",1743776255186,0.259,82924.0,82923.0,0.4814396]
["bitfinex-derivatives","BTCF0:USTF0",1743776255392,0.1265,82924.0,82923.0,0.4814396]
["bitfinex-derivatives","BTCF0:USTF0",1743776255589,0.3608,82941.0,82924.0,0.1206381]
["bitfinex-derivatives","BTCF0:USTF0",1743776255790,0.259,82940.0,82924.0,1.8739381]
["bitfinex-derivatives","BTCF0:USTF0",1743776256287,0.1265,82940.0,82924.0,2.03671778]
["bitfinex-derivatives","BTCF0:USTF0",1743776256495,0.0005,82951.0,82950.0,0.1206003]
["bitfinex-derivatives","BTCF0:USTF0",1743776256681,0.17524348,82952.0,82951.0,0.1205989]
["bitfinex-derivatives","BTCF0:USTF0",1743776256882,0.1325,82969.0,82951.0,0.0602989]
["bitfinex-derivatives","BTCF0:USTF0",1743776257078,0.253073,82969.0,82959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776257282,0.1325,82969.0,82960.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743776257483,0.1325,82969.0,82956.0,0.1205913]
["bitfinex-derivatives","BTCF0:USTF0",1743776257484,0.3608,82964.0,82950.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1743776257689,0.1206061,82946.0,82945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776258092,0.0603021,82948.0,82945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776258282,0.0602907,82963.0,82951.0,0.009067]
["bitfinex-derivatives","BTCF0:USTF0",1743776258485,8e-05,82958.0,82956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776258684,8e-05,82958.0,82957.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743776259085,0.1206687,82958.0,82957.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743776259591,0.1808925,82954.0,82950.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1743776259783,8e-05,82960.0,82957.0,0.1205901]
["bitfinex-derivatives","BTCF0:USTF0",1743776259981,8e-05,82981.0,82957.0,0.1205901]
["bitfinex-derivatives","BTCF0:USTF0",1743776259982,0.0602615,83004.0,82959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776260191,0.0602549,83013.0,82984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776260192,8e-05,82991.0,82984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776260490,8e-05,82991.0,82983.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1743776260491,0.1205509,82984.0,82983.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1743776260689,0.2430509,82984.0,82983.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1743776260991,0.3635509,82984.0,82983.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1743776261694,0.1205,82984.0,82983.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1743776261894,8e-05,82991.0,82983.0,0.2277924]
["bitfinex-derivatives","BTCF0:USTF0",1743776262095,0.0603435,83001.0,82984.0,0.7398509]
["bitfinex-derivatives","BTCF0:USTF0",1743776262096,0.1303,82995.0,82984.0,0.7398509]
["bitfinex-derivatives","BTCF0:USTF0",1743776262286,8e-05,82986.0,82984.0,0.7416109]
["bitfinex-derivatives","BTCF0:USTF0",1743776262487,0.1303,82995.0,82984.0,0.7416109]
["bitfinex-derivatives","BTCF0:USTF0",1743776262686,0.1,83000.0,82984.0,0.7416109]
["bitfinex-derivatives","BTCF0:USTF0",1743776262888,8e-05,82986.0,82984.0,0.7416109]
["bitfinex-derivatives","BTCF0:USTF0",1743776263191,8e-05,82986.0,82984.0,0.48796]
["bitfinex-derivatives","BTCF0:USTF0",1743776263192,0.12918925,82985.0,82984.0,0.48796]
["bitfinex-derivatives","BTCF0:USTF0",1743776263391,0.38088925,82985.0,82984.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743776263794,0.1205611,82977.0,82976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776264098,0.1205611,82977.0,82976.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743776264398,0.1205669,82973.0,82972.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743776264588,0.1205669,82973.0,82972.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743776264793,0.1205669,82973.0,82972.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743776264985,0.1205669,82973.0,82972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776265190,8e-05,82975.0,82972.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743776265403,8e-05,82975.0,82974.0,0.1205654]
["bitfinex-derivatives","BTCF0:USTF0",1743776265697,0.0602783,82980.0,82974.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743776265898,0.120564,82975.0,82974.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743776266892,0.1205698,82971.0,82970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776267195,0.1282,82974.0,82973.0,0.1205669]
["bitfinex-derivatives","BTCF0:USTF0",1743776267404,8e-05,82978.0,82977.0,0.1205611]
["bitfinex-derivatives","BTCF0:USTF0",1743776267594,0.2525,82984.0,82977.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743776267899,0.1205596,82978.0,82977.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743776268086,8e-05,82982.0,82978.0,0.1205586]
["bitfinex-derivatives","BTCF0:USTF0",1743776268292,8e-05,82982.0,82978.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1743776268488,0.4813582,82979.0,82978.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743776268790,0.1205785,82965.0,82964.0,0.00026082]
["bitfinex-derivatives","BTCF0:USTF0",1743776268994,0.120604,82948.0,82942.0,0.120611]
["bitfinex-derivatives","BTCF0:USTF0",1743776269292,0.1243,82964.0,82955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776269494,0.1205916,82956.0,82955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776269989,0.1215116,82956.0,82955.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743776270301,0.1205974,82952.0,82951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776270597,0.1214374,82952.0,82951.0,0.0099436]
["bitfinex-derivatives","BTCF0:USTF0",1743776270795,0.1214374,82952.0,82951.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743776271099,0.2714374,82952.0,82951.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743776271300,0.1206032,82948.0,82947.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743776271492,0.1214432,82948.0,82947.0,0.00102082]
["bitfinex-derivatives","BTCF0:USTF0",1743776272203,0.2424432,82948.0,82947.0,0.00102082]
["bitfinex-derivatives","BTCF0:USTF0",1743776272498,0.12184,82948.0,82947.0,0.00102082]
["bitfinex-derivatives","BTCF0:USTF0",1743776272888,0.00084,82948.0,82947.0,0.12162552]
["bitfinex-derivatives","BTCF0:USTF0",1743776273089,0.01039985,82955.0,82947.0,0.13546074]
["bitfinex-derivatives","BTCF0:USTF0",1743776273398,0.1206032,82948.0,82947.0,0.13546074]
["bitfinex-derivatives","BTCF0:USTF0",1743776273600,0.1214432,82948.0,82947.0,0.00246074]
["bitfinex-derivatives","BTCF0:USTF0",1743776274097,0.2714432,82948.0,82947.0,0.00162074]
["bitfinex-derivatives","BTCF0:USTF0",1743776274299,0.2448432,82948.0,82947.0,0.00162074]
["bitfinex-derivatives","BTCF0:USTF0",1743776274500,0.00084,82948.0,82947.0,0.00162074]
["bitfinex-derivatives","BTCF0:USTF0",1743776274800,0.6056432,82948.0,82947.0,0.00246074]
["bitfinex-derivatives","BTCF0:USTF0",1743776274999,0.6056432,82948.0,82947.0,0.00162074]
["bitfinex-derivatives","BTCF0:USTF0",1743776275200,0.00084,82948.0,82947.0,0.12222544]
["bitfinex-derivatives","BTCF0:USTF0",1743776275407,0.121,82949.0,82948.0,0.1206032]
["bitfinex-derivatives","BTCF0:USTF0",1743776275602,0.121,82949.0,82948.0,0.1214432]
["bitfinex-derivatives","BTCF0:USTF0",1743776275998,0.121,82949.0,82948.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1743776276495,0.12184,82949.0,82948.0,0.2544432]
["bitfinex-derivatives","BTCF0:USTF0",1743776276700,0.2416018,82949.0,82948.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1743776276899,0.2425218,82949.0,82948.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1743776277093,0.12192,82949.0,82948.0,0.2544432]
["bitfinex-derivatives","BTCF0:USTF0",1743776277297,0.00016,82982.0,82948.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1743776277509,0.1286,82961.0,82949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743776277707,0.0602937,82959.0,82950.0,0.1206003]
["bitfinex-derivatives","BTCF0:USTF0",1743776277903,0.060295,82957.0,82950.0,0.1214399]
["bitfinex-derivatives","BTCF0:USTF0",1743776278095,0.1205966,82953.0,82950.0,0.00227992]
["bitfinex-derivatives","BTCF0:USTF0",1743776278300,0.1205989,82951.0,82950.0,0.00227992]
["bitfinex-derivatives","BTCF0:USTF0",1743776278507,0.1212389,82951.0,82950.0,0.00227992]
["bitfinex-derivatives","BTCF0:USTF0",1743776279009,0.1212389,82951.0,82947.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743776279010,0.1206032,82948.0,82947.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743776279311,0.06025705,82936.0,82935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776279498,0.18151775,82936.0,82935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776279804,0.54231775,82936.0,82935.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743776280007,0.36144,82936.0,82935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776280200,0.00064,82936.0,82932.0,0.0006029]
["bitfinex-derivatives","BTCF0:USTF0",1743776280398,0.120625,82933.0,82932.0,0.0012429]
["bitfinex-derivatives","BTCF0:USTF0",1743776280594,0.121265,82933.0,82932.0,0.0012429]
["bitfinex-derivatives","BTCF0:USTF0",1743776280796,0.00064,82933.0,82932.0,0.4826694]
["bitfinex-derivatives","BTCF0:USTF0",1743776280998,0.1299,82938.0,82934.0,0.0603118]
["bitfinex-derivatives","BTCF0:USTF0",1743776281308,0.36088,82955.0,82934.0,0.0603118]
["bitfinex-derivatives","BTCF0:USTF0",1743776281309,0.060301,82949.0,82941.0,0.060306]
["bitfinex-derivatives","BTCF0:USTF0",1743776281509,8e-05,82955.0,82943.0,0.4814105]
["bitfinex-derivatives","BTCF0:USTF0",1743776281701,0.1299,82961.0,82953.0,0.1205949]
["bitfinex-derivatives","BTCF0:USTF0",1743776281900,0.0603735,82960.0,82944.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743776282101,0.00076,82960.0,82951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776282299,0.0602943,82958.0,82952.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1743776282507,0.00064,82958.0,82956.0,0.1205916]
["bitfinex-derivatives","BTCF0:USTF0",1743776282706,0.129,82964.0,82963.0,0.1205814]
["bitfinex-derivatives","BTCF0:USTF0",1743776283009,0.12964,82964.0,82963.0,0.4820214]
["bitfinex-derivatives","BTCF0:USTF0",1743776283207,0.00018001,82965.0,82964.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1743776283404,0.00018001,82965.0,82964.0,0.61452]
["bitfinex-derivatives","BTCF0:USTF0",1743776283908,0.00018001,82965.0,82964.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743776284105,0.12075851,82965.0,82964.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776284306,0.00082001,82965.0,82964.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1743776284506,0.12139851,82965.0,82964.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776284700,0.00082001,82965.0,82964.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776284901,8e-05,82973.0,82969.0,0.060286]
["bitfinex-derivatives","BTCF0:USTF0",1743776285107,0.1315,82992.0,82991.0,0.1205407]
["bitfinex-derivatives","BTCF0:USTF0",1743776285414,0.001,82992.0,82991.0,0.1215407]
["bitfinex-derivatives","BTCF0:USTF0",1743776285608,0.10108,83000.0,82999.0,0.1205291]
["bitfinex-derivatives","BTCF0:USTF0",1743776285609,0.1,83000.0,82999.0,0.1205291]
["bitfinex-derivatives","BTCF0:USTF0",1743776285810,0.101,83000.0,82999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743776286014,0.2215277,83000.0,82999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743776286311,0.10108,83000.0,82991.0,1.50018082]
["bitfinex-derivatives","BTCF0:USTF0",1743776286510,0.4813393,82992.0,82991.0,0.00118082]
["bitfinex-derivatives","BTCF0:USTF0",1743776286714,0.1205712,82970.0,82969.0,0.009052]
["bitfinex-derivatives","BTCF0:USTF0",1743776287014,0.0602921,82962.0,82957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776287217,0.4813858,82960.0,82959.0,0.21497121]
["bitfinex-derivatives","BTCF0:USTF0",1743776287509,0.4821058,82960.0,82959.0,0.21497121]
["bitfinex-derivatives","BTCF0:USTF0",1743776287705,0.6321058,82960.0,82959.0,0.21497121]
["bitfinex-derivatives","BTCF0:USTF0",1743776287908,0.1205916,82956.0,82952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776288213,0.120609,82944.0,82943.0,0.42453875]
["bitfinex-derivatives","BTCF0:USTF0",1743776288406,0.12164901,82944.0,82943.0,0.42549875]
["bitfinex-derivatives","BTCF0:USTF0",1743776288607,0.12164901,82944.0,82943.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743776288810,0.1206178,82938.0,82937.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743776289013,0.1216178,82938.0,82937.0,0.2475592]
["bitfinex-derivatives","BTCF0:USTF0",1743776289205,0.1216178,82938.0,82937.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776289409,0.1216178,82938.0,82929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776289410,0.1206294,82930.0,82929.0,0.00026082]
["bitfinex-derivatives","BTCF0:USTF0",1743776289710,0.0603227,82919.0,82903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776290011,0.0603302,82909.0,82899.0,0.060337]
["bitfinex-derivatives","BTCF0:USTF0",1743776290209,0.0603305,82909.0,82900.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743776290416,0.0603187,82925.0,82900.0,0.23462]
["bitfinex-derivatives","BTCF0:USTF0",1743776290613,0.3608,82926.0,82906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776290813,0.3608,82926.0,82914.0,0.0603259]
["bitfinex-derivatives","BTCF0:USTF0",1743776291109,0.3608,82926.0,82920.0,0.1206435]
["bitfinex-derivatives","BTCF0:USTF0",1743776291415,0.3608,82956.0,82933.0,0.0603121]
["bitfinex-derivatives","BTCF0:USTF0",1743776291620,0.1282,82949.0,82948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776291916,0.1206192,82937.0,82936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776292119,0.0603025,82947.0,82937.0,0.1206179]
["bitfinex-derivatives","BTCF0:USTF0",1743776292120,0.0603075,82940.0,82937.0,0.1206179]
["bitfinex-derivatives","BTCF0:USTF0",1743776292311,0.1282,82949.0,82936.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1743776292516,0.1282,82949.0,82948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776292815,0.1206018,82949.0,82948.0,0.4814008]
["bitfinex-derivatives","BTCF0:USTF0",1743776293111,0.0603001,82951.0,82936.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1743776293316,0.1206192,82937.0,82936.0,0.4814992]
["bitfinex-derivatives","BTCF0:USTF0",1743776293613,0.1206236,82934.0,82933.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1743776293919,0.1206273,82932.0,82929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776294219,0.0603133,82932.0,82930.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1743776294408,0.1206279,82931.0,82930.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1743776295005,0.21474493,82939.0,82930.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1743776295318,0.1206279,82931.0,82930.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1743776295613,0.1206279,82931.0,82930.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1743776295817,0.1214279,82931.0,82930.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1743776296004,0.1206279,82931.0,82930.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743776296814,0.17929178,82931.0,82930.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743776297118,0.17929178,82931.0,82929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776297119,0.1206294,82930.0,82929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776297319,0.3670294,82930.0,82929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776297521,0.1206585,82910.0,82909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776297713,0.0603209,82922.0,82918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776297913,0.1206454,82919.0,82918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776298111,0.1206512,82915.0,82914.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743776298310,0.1206582,82911.0,82909.0,0.2446389]
["bitfinex-derivatives","BTCF0:USTF0",1743776298616,0.1206585,82910.0,82909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776298828,0.1206643,82906.0,82905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776299021,0.1206643,82906.0,82902.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1743776299022,0.1206687,82903.0,82902.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743776299318,0.1206818,82894.0,82893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776299620,0.1206818,82894.0,82892.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743776299621,0.1257,82902.0,82892.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743776299923,0.1206701,82902.0,82901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776300106,0.1206832,82893.0,82890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776300606,0.1206949,82885.0,82884.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743776301020,0.1214949,82885.0,82884.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743776301818,0.1214949,82885.0,82884.0,0.00989209]
["bitfinex-derivatives","BTCF0:USTF0",1743776302019,0.1214949,82885.0,82884.0,0.36162093]
["bitfinex-derivatives","BTCF0:USTF0",1743776302215,0.0603454,82888.0,82884.0,0.36162093]
["bitfinex-derivatives","BTCF0:USTF0",1743776302420,0.1201,82899.0,82885.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743776302421,0.1206934,82886.0,82885.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743776302617,0.0603408,82895.0,82885.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1743776302821,0.1206934,82886.0,82885.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1743776303014,0.1214934,82886.0,82885.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1743776303316,0.1214934,82886.0,82885.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743776303519,0.1508,82886.0,82854.0,0.00060347]
["bitfinex-derivatives","BTCF0:USTF0",1743776303721,0.1207284,82862.0,82860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776303926,0.1215284,82862.0,82860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776304114,0.1215284,82862.0,82861.0,0.00245018]
["bitfinex-derivatives","BTCF0:USTF0",1743776304310,0.0008,82862.0,82861.0,0.36261018]
["bitfinex-derivatives","BTCF0:USTF0",1743776304515,0.1207262,82864.0,82861.0,0.43076972]
["bitfinex-derivatives","BTCF0:USTF0",1743776304819,0.1207284,82862.0,82861.0,0.00960522]
["bitfinex-derivatives","BTCF0:USTF0",1743776305125,0.1207284,82862.0,82861.0,0.37040522]
["bitfinex-derivatives","BTCF0:USTF0",1743776305317,0.1207284,82862.0,82861.0,0.00960522]
["bitfinex-derivatives","BTCF0:USTF0",1743776305512,0.1207284,82862.0,82861.0,0.00896522]
["bitfinex-derivatives","BTCF0:USTF0",1743776305920,0.1207298,82861.0,82860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776306115,0.2416298,82861.0,82860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776306311,0.3608,82871.0,82860.0,0.00914664]
["bitfinex-derivatives","BTCF0:USTF0",1743776306514,0.1207298,82861.0,82860.0,0.00914664]
["bitfinex-derivatives","BTCF0:USTF0",1743776306714,0.1207298,82861.0,82860.0,0.00906664]
["bitfinex-derivatives","BTCF0:USTF0",1743776307024,0.1207371,82856.0,82855.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743776307522,0.1207371,82856.0,82855.0,0.1347281]
["bitfinex-derivatives","BTCF0:USTF0",1743776307720,0.1207386,82855.0,82854.0,0.00060347]
["bitfinex-derivatives","BTCF0:USTF0",1743776307922,0.0603639,82863.0,82855.0,0.12993333]
["bitfinex-derivatives","BTCF0:USTF0",1743776308121,0.251,82869.0,82856.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1743776308324,0.1207357,82857.0,82856.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743776308820,0.0603631,82864.0,82856.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743776309020,0.3608,82885.0,82869.0,0.1207182]
["bitfinex-derivatives","BTCF0:USTF0",1743776309226,0.1207127,82873.0,82868.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743776309417,0.4211479,82885.0,82869.0,0.1207182]
["bitfinex-derivatives","BTCF0:USTF0",1743776309617,0.1207158,82871.0,82869.0,0.1207182]
["bitfinex-derivatives","BTCF0:USTF0",1743776309925,0.0603562,82873.0,82869.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743776310224,0.12089763,82870.0,82869.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776310429,0.120724,82865.0,82864.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743776310620,0.0008,82865.0,82864.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743776310817,0.00018093,82870.0,82869.0,0.1207182]
["bitfinex-derivatives","BTCF0:USTF0",1743776311017,0.120724,82865.0,82864.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743776311323,0.00084,82865.0,82864.0,0.1213655]
["bitfinex-derivatives","BTCF0:USTF0",1743776311512,0.00018093,82870.0,82868.0,0.1207184]
["bitfinex-derivatives","BTCF0:USTF0",1743776311713,0.00098093,82870.0,82868.0,0.1213583]
["bitfinex-derivatives","BTCF0:USTF0",1743776311919,0.00098093,82870.0,82869.0,0.4815182]
["bitfinex-derivatives","BTCF0:USTF0",1743776312117,0.14302045,82872.0,82871.0,0.1207153]
["bitfinex-derivatives","BTCF0:USTF0",1743776312323,0.14302045,82872.0,82871.0,0.2267153]
["bitfinex-derivatives","BTCF0:USTF0",1743776312524,0.17877556,82879.0,82878.0,0.1207051]
["bitfinex-derivatives","BTCF0:USTF0",1743776312824,0.0603368,82900.0,82878.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743776313023,0.1206891,82889.0,82888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776313222,0.1214891,82889.0,82888.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743776313923,0.00018093,82897.0,82896.0,0.1206789]
["bitfinex-derivatives","BTCF0:USTF0",1743776314118,0.0603303,82909.0,82896.0,0.37396865]
["bitfinex-derivatives","BTCF0:USTF0",1743776314313,0.1206719,82901.0,82899.0,0.1206743]
["bitfinex-derivatives","BTCF0:USTF0",1743776314518,0.00068,82901.0,82899.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743776314721,0.120672,82901.0,82899.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743776314924,0.00072,82901.0,82900.0,0.1206731]
["bitfinex-derivatives","BTCF0:USTF0",1743776315129,0.1318,82917.0,82902.0,0.0603346]
["bitfinex-derivatives","BTCF0:USTF0",1743776315430,0.1206687,82903.0,82902.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743776315627,0.1810004,82905.0,82902.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743776315826,0.00072,82903.0,82902.0,0.13069196]
["bitfinex-derivatives","BTCF0:USTF0",1743776316033,0.00018093,82908.0,82907.0,0.1206629]
["bitfinex-derivatives","BTCF0:USTF0",1743776316225,0.00086093,82908.0,82907.0,0.4822229]
["bitfinex-derivatives","BTCF0:USTF0",1743776316419,0.120633,82928.0,82922.0,0.1206403]
["bitfinex-derivatives","BTCF0:USTF0",1743776316618,0.00088001,82924.0,82923.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743776316928,0.0005,82925.0,82924.0,0.1206381]
["bitfinex-derivatives","BTCF0:USTF0",1743776317223,0.1211367,82925.0,82924.0,0.1166165]
["bitfinex-derivatives","BTCF0:USTF0",1743776317425,0.0603016,82948.0,82924.0,0.1166165]
["bitfinex-derivatives","BTCF0:USTF0",1743776317426,0.28342816,82959.0,82927.0,0.0603165]
["bitfinex-derivatives","BTCF0:USTF0",1743776317619,0.1304,82947.0,82934.0,0.4814225]
["bitfinex-derivatives","BTCF0:USTF0",1743776317824,0.1206221,82935.0,82934.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743776318128,0.13058093,82947.0,82934.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743776318428,0.1206221,82935.0,82934.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743776318631,0.120625,82933.0,82932.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743776318824,0.120625,82933.0,82930.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776318825,0.1206279,82931.0,82930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776319019,0.00072,82931.0,82900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776319218,0.3608,82920.0,82908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776319420,0.12066,82909.0,82908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776319618,0.1213,82909.0,82908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776320136,0.24764,82909.0,82900.0,0.37024641]
["bitfinex-derivatives","BTCF0:USTF0",1743776320320,0.1809923,82908.0,82907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776320517,0.1821523,82908.0,82907.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743776320723,0.4291523,82908.0,82907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776321030,0.3084909,82908.0,82907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776321529,0.0603321,82906.0,82900.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743776321736,0.1206716,82901.0,82900.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743776322032,0.0603394,82896.0,82878.0,0.4815045]
["bitfinex-derivatives","BTCF0:USTF0",1743776322228,0.0603438,82891.0,82888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776322533,0.1206921,82887.0,82885.0,0.1206942]
["bitfinex-derivatives","BTCF0:USTF0",1743776322828,0.1222,82886.0,82885.0,0.1217742]
["bitfinex-derivatives","BTCF0:USTF0",1743776323033,0.1222,82886.0,82885.0,0.13097267]
["bitfinex-derivatives","BTCF0:USTF0",1743776323232,0.00108,82886.0,82885.0,0.13097267]
["bitfinex-derivatives","BTCF0:USTF0",1743776323533,0.00018093,82894.0,82893.0,0.1206832]
["bitfinex-derivatives","BTCF0:USTF0",1743776323731,0.00018093,82894.0,82893.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743776323933,0.00130094,82894.0,82888.0,0.0603452]
["bitfinex-derivatives","BTCF0:USTF0",1743776324130,0.00130094,82894.0,82893.0,0.1206832]
["bitfinex-derivatives","BTCF0:USTF0",1743776324329,0.12086273,82894.0,82893.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743776324528,0.00082093,82894.0,82890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776324730,0.00082093,82894.0,82891.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743776324935,0.00018093,82894.0,82891.0,0.1206852]
["bitfinex-derivatives","BTCF0:USTF0",1743776325132,0.00018093,82894.0,82893.0,0.4814832]
["bitfinex-derivatives","BTCF0:USTF0",1743776325339,0.1292,82914.0,82893.0,0.4211412]
["bitfinex-derivatives","BTCF0:USTF0",1743776325525,0.1292,82914.0,82903.0,0.1206678]
["bitfinex-derivatives","BTCF0:USTF0",1743776325526,0.120664,82907.0,82903.0,0.1206678]
["bitfinex-derivatives","BTCF0:USTF0",1743776325732,0.1296,82906.0,82903.0,0.2413356]
["bitfinex-derivatives","BTCF0:USTF0",1743776326029,0.1296,82906.0,82900.0,0.1206722]
["bitfinex-derivatives","BTCF0:USTF0",1743776326230,0.1296,82906.0,82893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776326231,0.1206818,82894.0,82893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776326532,0.1296,82906.0,82885.0,0.00923386]
["bitfinex-derivatives","BTCF0:USTF0",1743776326533,0.3608,82899.0,82885.0,0.00923386]
["bitfinex-derivatives","BTCF0:USTF0",1743776326725,0.1213,82893.0,82885.0,0.00923386]
["bitfinex-derivatives","BTCF0:USTF0",1743776327125,0.1206934,82886.0,82885.0,0.00923386]
["bitfinex-derivatives","BTCF0:USTF0",1743776327531,0.0603279,82912.0,82885.0,0.00923386]
["bitfinex-derivatives","BTCF0:USTF0",1743776327730,0.67965668,82929.0,82897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776327933,0.1213,82918.0,82917.0,0.1206483]
["bitfinex-derivatives","BTCF0:USTF0",1743776328135,0.0603207,82922.0,82915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776328335,0.1206425,82921.0,82918.0,0.1206469]
["bitfinex-derivatives","BTCF0:USTF0",1743776328635,0.1213,82927.0,82918.0,0.1206469]
["bitfinex-derivatives","BTCF0:USTF0",1743776328829,0.31885668,82929.0,82918.0,0.1206469]
["bitfinex-derivatives","BTCF0:USTF0",1743776328830,0.31885668,82929.0,82928.0,0.1206323]
["bitfinex-derivatives","BTCF0:USTF0",1743776329031,0.31885668,82929.0,82928.0,0.49376312]
["bitfinex-derivatives","BTCF0:USTF0",1743776329825,0.00018093,82937.0,82936.0,0.1206207]
["bitfinex-derivatives","BTCF0:USTF0",1743776330033,0.00018093,82937.0,82936.0,0.49121551]
["bitfinex-derivatives","BTCF0:USTF0",1743776330722,0.00094093,82937.0,82936.0,0.49409481]
["bitfinex-derivatives","BTCF0:USTF0",1743776330929,0.00094093,82937.0,82936.0,0.61471551]
["bitfinex-derivatives","BTCF0:USTF0",1743776332035,0.12156013,82937.0,82936.0,0.49409481]
["bitfinex-derivatives","BTCF0:USTF0",1743776332229,0.00094093,82937.0,82936.0,0.61471551]
["bitfinex-derivatives","BTCF0:USTF0",1743776332536,0.0005,82951.0,82948.0,0.1206032]
["bitfinex-derivatives","BTCF0:USTF0",1743776332725,0.2221818,82949.0,82948.0,0.5866832]
["bitfinex-derivatives","BTCF0:USTF0",1743776332930,0.2221818,82949.0,82948.0,0.7376832]
["bitfinex-derivatives","BTCF0:USTF0",1743776333128,0.28342816,82958.0,82957.0,0.1205901]
["bitfinex-derivatives","BTCF0:USTF0",1743776333322,0.28474816,82958.0,82957.0,0.4827101]
["bitfinex-derivatives","BTCF0:USTF0",1743776334922,0.00132,82958.0,82957.0,0.4827101]
["bitfinex-derivatives","BTCF0:USTF0",1743776335124,0.1263,82959.0,82958.0,0.1205887]
["bitfinex-derivatives","BTCF0:USTF0",1743776335323,0.1263,82959.0,82958.0,0.1219487]
["bitfinex-derivatives","BTCF0:USTF0",1743776335637,0.1263,82959.0,82958.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1743776336030,0.2468872,82959.0,82958.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1743776336231,0.1263,82959.0,82958.0,0.49226]
["bitfinex-derivatives","BTCF0:USTF0",1743776336532,0.00018058,82966.0,82965.0,0.1205785]
["bitfinex-derivatives","BTCF0:USTF0",1743776336732,0.00018058,82966.0,82965.0,0.4826985]
["bitfinex-derivatives","BTCF0:USTF0",1743776336929,0.00018058,82966.0,82965.0,0.6326985]
["bitfinex-derivatives","BTCF0:USTF0",1743776337134,0.00018058,82966.0,82965.0,0.4826985]
["bitfinex-derivatives","BTCF0:USTF0",1743776337433,0.00018058,82966.0,82965.0,0.7144785]
["bitfinex-derivatives","BTCF0:USTF0",1743776337626,0.00018058,82966.0,82965.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1743776337830,0.12075768,82966.0,82965.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1743776338025,0.00018058,82966.0,82965.0,0.7144785]
["bitfinex-derivatives","BTCF0:USTF0",1743776338228,0.24485768,82966.0,82965.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743776338833,0.12428058,82966.0,82965.0,0.4826985]
["bitfinex-derivatives","BTCF0:USTF0",1743776339032,0.00018058,82966.0,82965.0,0.4826985]
["bitfinex-derivatives","BTCF0:USTF0",1743776339232,0.00018058,82966.0,82965.0,0.6091985]
["bitfinex-derivatives","BTCF0:USTF0",1743776339938,0.00018058,82966.0,82965.0,0.7312985]
["bitfinex-derivatives","BTCF0:USTF0",1743776340241,0.12075768,82966.0,82965.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743776340541,0.24135768,82966.0,82965.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743776341130,0.24135768,82966.0,82960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776341131,0.1205843,82961.0,82960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776341634,0.1205843,82961.0,82944.0,0.1914038]
["bitfinex-derivatives","BTCF0:USTF0",1743776341635,0.1206003,82950.0,82934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776341836,0.1206003,82950.0,82944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776342038,0.1206003,82950.0,82939.0,0.1206156]
["bitfinex-derivatives","BTCF0:USTF0",1743776342241,0.1206192,82937.0,82936.0,0.00903481]
["bitfinex-derivatives","BTCF0:USTF0",1743776342541,0.0603088,82939.0,82920.0,0.0603218]
["bitfinex-derivatives","BTCF0:USTF0",1743776342738,0.0603204,82923.0,82920.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743776342929,0.3684413,82922.0,82921.0,0.1206425]
["bitfinex-derivatives","BTCF0:USTF0",1743776343125,0.1272,82922.0,82921.0,0.1206425]
["bitfinex-derivatives","BTCF0:USTF0",1743776343336,0.1272,82922.0,82921.0,0.2521425]
["bitfinex-derivatives","BTCF0:USTF0",1743776343738,0.00018082,82930.0,82929.0,0.1206309]
["bitfinex-derivatives","BTCF0:USTF0",1743776343929,0.12738082,82930.0,82929.0,0.1206309]
["bitfinex-derivatives","BTCF0:USTF0",1743776344130,0.12738082,82930.0,82926.0,0.0603169]
["bitfinex-derivatives","BTCF0:USTF0",1743776344337,0.120641,82922.0,82921.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1743776344640,0.1206527,82914.0,82900.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743776344845,0.2419425,82921.0,82920.0,0.00889475]
["bitfinex-derivatives","BTCF0:USTF0",1743776345142,0.1212927,82914.0,82907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776345325,0.12194,82921.0,82920.0,0.1206439]
["bitfinex-derivatives","BTCF0:USTF0",1743776345326,0.1213,82921.0,82920.0,0.1206439]
["bitfinex-derivatives","BTCF0:USTF0",1743776345530,0.00018082,82930.0,82929.0,0.1206309]
["bitfinex-derivatives","BTCF0:USTF0",1743776345744,0.1213,82949.0,82931.0,0.0603139]
["bitfinex-derivatives","BTCF0:USTF0",1743776346040,0.00064,82949.0,82947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776346231,0.00064,82949.0,82948.0,0.4683432]
["bitfinex-derivatives","BTCF0:USTF0",1743776346433,0.00064,82949.0,82948.0,0.4689832]
["bitfinex-derivatives","BTCF0:USTF0",1743776346938,0.00018058,82957.0,82956.0,0.1205916]
["bitfinex-derivatives","BTCF0:USTF0",1743776347130,0.00018058,82957.0,82956.0,0.4820316]
["bitfinex-derivatives","BTCF0:USTF0",1743776347436,0.00018058,82957.0,82956.0,1.9820316]
["bitfinex-derivatives","BTCF0:USTF0",1743776347641,0.00018058,82957.0,82956.0,0.4820316]
["bitfinex-derivatives","BTCF0:USTF0",1743776348137,8e-05,82962.0,82960.0,0.1205858]
["bitfinex-derivatives","BTCF0:USTF0",1743776348440,0.0602792,82979.0,82961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776348641,0.1205829,82962.0,82961.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743776348940,0.00084,82962.0,82961.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743776349136,8e-05,82965.0,82964.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1743776349343,0.1206585,82965.0,82964.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743776349536,0.1205785,82965.0,82964.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743776349737,0.1214185,82965.0,82964.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743776350732,0.00084,82965.0,82964.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743776350939,0.1205785,82965.0,82964.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743776351144,0.1205785,82965.0,82953.0,0.33220928]
["bitfinex-derivatives","BTCF0:USTF0",1743776351145,0.1205887,82958.0,82953.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743776351339,0.1206018,82949.0,82948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776351643,0.00088001,82949.0,82938.0,0.1206177]
["bitfinex-derivatives","BTCF0:USTF0",1743776351849,0.2518,82948.0,82944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776352142,0.2518,82948.0,82944.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743776352143,0.1206076,82945.0,82944.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743776352349,0.0603028,82947.0,82945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776352643,0.4279095,82946.0,82945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776352839,0.24788001,82946.0,82945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776353044,0.24788001,82946.0,82945.0,0.4814876]
["bitfinex-derivatives","BTCF0:USTF0",1743776353247,0.12148001,82946.0,82945.0,0.4821276]
["bitfinex-derivatives","BTCF0:USTF0",1743776353441,0.1206,82946.0,82945.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743776353646,0.2412061,82946.0,82945.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743776353946,0.24208611,82946.0,82945.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743776354146,0.1206111,82943.0,82938.0,0.1206173]
["bitfinex-derivatives","BTCF0:USTF0",1743776354345,0.2526,82942.0,82938.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743776354544,0.1206163,82939.0,82938.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743776354845,0.1206163,82939.0,82936.0,0.00026082]
["bitfinex-derivatives","BTCF0:USTF0",1743776354846,0.1206192,82937.0,82936.0,0.00026082]
["bitfinex-derivatives","BTCF0:USTF0",1743776355041,0.12157921,82937.0,82936.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743776355245,0.00096001,82937.0,82936.0,0.48160152]
["bitfinex-derivatives","BTCF0:USTF0",1743776355462,0.00096001,82937.0,82936.0,0.48228152]
["bitfinex-derivatives","BTCF0:USTF0",1743776355651,8e-05,82960.0,82936.0,0.48228152]
["bitfinex-derivatives","BTCF0:USTF0",1743776355652,0.1262,82950.0,82949.0,0.1206018]
["bitfinex-derivatives","BTCF0:USTF0",1743776355942,0.12684,82950.0,82949.0,0.4814018]
["bitfinex-derivatives","BTCF0:USTF0",1743776356149,0.1262,82950.0,82949.0,0.4820418]
["bitfinex-derivatives","BTCF0:USTF0",1743776356447,0.12684,82950.0,82949.0,0.4820418]
["bitfinex-derivatives","BTCF0:USTF0",1743776356654,0.12684,82950.0,82949.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743776356945,0.12684,82950.0,82949.0,0.4820418]
["bitfinex-derivatives","BTCF0:USTF0",1743776357337,0.1262,82950.0,82949.0,0.4820418]
["bitfinex-derivatives","BTCF0:USTF0",1743776357533,0.00018082,82953.0,82949.0,0.4820418]
["bitfinex-derivatives","BTCF0:USTF0",1743776357738,0.1788791,82969.0,82968.0,0.1205741]
["bitfinex-derivatives","BTCF0:USTF0",1743776357943,0.1795191,82969.0,82968.0,0.5872941]
["bitfinex-derivatives","BTCF0:USTF0",1743776358232,0.1296,82973.0,82972.0,0.1205683]
["bitfinex-derivatives","BTCF0:USTF0",1743776358433,0.13052,82973.0,82972.0,0.1214883]
["bitfinex-derivatives","BTCF0:USTF0",1743776358741,0.00058,82977.0,82976.0,0.1205625]
["bitfinex-derivatives","BTCF0:USTF0",1743776358943,8e-05,82984.0,82976.0,0.1205625]
["bitfinex-derivatives","BTCF0:USTF0",1743776358944,8e-05,82984.0,82976.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743776359154,0.2296,83000.0,82999.0,0.1205291]
["bitfinex-derivatives","BTCF0:USTF0",1743776359339,0.1206,83010.0,83009.0,0.1205146]
["bitfinex-derivatives","BTCF0:USTF0",1743776359650,0.1254,83027.0,83009.0,0.1205146]
["bitfinex-derivatives","BTCF0:USTF0",1743776359651,0.0005,83029.0,83010.0,0.1205131]
["bitfinex-derivatives","BTCF0:USTF0",1743776359834,8e-05,83012.0,83010.0,0.2432131]
["bitfinex-derivatives","BTCF0:USTF0",1743776360143,0.0005,83029.0,83017.0,0.120503]
["bitfinex-derivatives","BTCF0:USTF0",1743776360346,0.1206,83022.0,83017.0,0.587743]
["bitfinex-derivatives","BTCF0:USTF0",1743776360547,0.1206,83022.0,83017.0,0.587623]
["bitfinex-derivatives","BTCF0:USTF0",1743776360746,8e-05,83019.0,83017.0,0.587623]
["bitfinex-derivatives","BTCF0:USTF0",1743776361049,8e-05,83019.0,83017.0,0.709123]
["bitfinex-derivatives","BTCF0:USTF0",1743776361544,8e-05,83019.0,83017.0,0.58862]
["bitfinex-derivatives","BTCF0:USTF0",1743776361751,0.49153224,83018.0,83017.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743776361943,0.62343224,83018.0,83017.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743776362146,0.50293074,83018.0,83017.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743776362344,0.62343224,83018.0,83017.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743776362553,0.62343224,83018.0,83017.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743776362742,0.1205117,83011.0,83010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776362943,0.1205117,83011.0,83010.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743776363150,0.1205083,83014.0,83010.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743776363352,0.1225,83012.0,83011.0,0.1205117]
["bitfinex-derivatives","BTCF0:USTF0",1743776363646,0.25043074,83018.0,83017.0,0.120503]
["bitfinex-derivatives","BTCF0:USTF0",1743776363838,8e-05,83024.0,83020.0,0.0602491]
["bitfinex-derivatives","BTCF0:USTF0",1743776364043,0.1225,83037.0,83034.0,0.0602385]
["bitfinex-derivatives","BTCF0:USTF0",1743776364348,8e-05,83050.0,83049.0,0.1204565]
["bitfinex-derivatives","BTCF0:USTF0",1743776364649,0.1259,83054.0,83050.0,0.0602274]
["bitfinex-derivatives","BTCF0:USTF0",1743776364846,8e-05,83061.0,83052.0,0.4210255]
["bitfinex-derivatives","BTCF0:USTF0",1743776365038,0.1225,83054.0,83053.0,0.2512507]
["bitfinex-derivatives","BTCF0:USTF0",1743776365244,0.2429493,83054.0,83053.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743776365541,0.1204624,83045.0,83044.0,0.1053407]
["bitfinex-derivatives","BTCF0:USTF0",1743776365746,0.2484,83054.0,83053.0,0.1204507]
["bitfinex-derivatives","BTCF0:USTF0",1743776365945,0.00058,83055.0,83054.0,0.1204493]
["bitfinex-derivatives","BTCF0:USTF0",1743776366147,0.00058,83055.0,83054.0,0.2524093]
["bitfinex-derivatives","BTCF0:USTF0",1743776366745,0.3677478,83055.0,83054.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1743776366943,0.3677478,83055.0,83054.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743776367143,0.0602247,83054.0,83044.0,0.00900387]
["bitfinex-derivatives","BTCF0:USTF0",1743776367343,0.0602275,83051.0,83045.0,0.1204613]
["bitfinex-derivatives","BTCF0:USTF0",1743776367540,0.0005,83055.0,83052.0,0.1204522]
["bitfinex-derivatives","BTCF0:USTF0",1743776367744,0.0005,83055.0,83054.0,0.4812493]
["bitfinex-derivatives","BTCF0:USTF0",1743776368046,0.0005,83055.0,83054.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743776368250,0.0005,83055.0,83054.0,0.4824893]
["bitfinex-derivatives","BTCF0:USTF0",1743776368845,0.0005,83055.0,83054.0,1.0984893]
["bitfinex-derivatives","BTCF0:USTF0",1743776369048,0.1209,83059.0,83058.0,0.1204435]
["bitfinex-derivatives","BTCF0:USTF0",1743776369244,0.1209,83059.0,83058.0,0.1216035]
["bitfinex-derivatives","BTCF0:USTF0",1743776369758,8e-05,83073.0,83070.0,0.0602128]
["bitfinex-derivatives","BTCF0:USTF0",1743776370065,0.060208,83077.0,83070.0,0.0602128]
["bitfinex-derivatives","BTCF0:USTF0",1743776370066,0.3608,83090.0,83079.0,0.1204131]
["bitfinex-derivatives","BTCF0:USTF0",1743776370353,8e-05,83088.0,83087.0,0.1204015]
["bitfinex-derivatives","BTCF0:USTF0",1743776370541,0.1276,83099.0,83095.0,0.0601949]
["bitfinex-derivatives","BTCF0:USTF0",1743776370746,0.0601719,83127.0,83106.0,0.1203739]
["bitfinex-derivatives","BTCF0:USTF0",1743776370958,0.07242789,83127.0,83106.0,0.4823339]
["bitfinex-derivatives","BTCF0:USTF0",1743776371144,0.1235,83114.0,83106.0,0.49458949]
["bitfinex-derivatives","BTCF0:USTF0",1743776371347,0.1235,83114.0,83106.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743776371348,0.1209525,83107.0,83106.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743776371553,0.1208725,83107.0,83106.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743776371849,0.1208725,83107.0,83106.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743776372050,0.0005,83107.0,83096.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1743776372254,0.0601907,83101.0,83096.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743776372550,0.123,83100.0,83096.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743776372854,0.123,83100.0,83089.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743776372855,0.0601964,83093.0,83089.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743776373042,0.1203971,83090.0,83089.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743776373243,0.4811971,83090.0,83089.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743776373554,0.0602017,83086.0,83073.0,0.4592209]
["bitfinex-derivatives","BTCF0:USTF0",1743776373755,0.3608,83074.0,83066.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1743776373952,0.1323,83073.0,83053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776374155,0.1204444,83059.0,83058.0,0.1204421]
["bitfinex-derivatives","BTCF0:USTF0",1743776374346,0.060215,83068.0,83053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776374662,0.127,83058.0,83057.0,0.1204449]
["bitfinex-derivatives","BTCF0:USTF0",1743776375151,0.00017981,83067.0,83066.0,0.1204319]
["bitfinex-derivatives","BTCF0:USTF0",1743776375358,0.00017981,83067.0,83066.0,0.5870719]
["bitfinex-derivatives","BTCF0:USTF0",1743776375549,0.00017981,83067.0,83066.0,0.8367719]
["bitfinex-derivatives","BTCF0:USTF0",1743776375750,0.127,83080.0,83079.0,0.1204131]
["bitfinex-derivatives","BTCF0:USTF0",1743776375951,0.12764,83080.0,83079.0,0.4812131]
["bitfinex-derivatives","BTCF0:USTF0",1743776376150,0.127,83080.0,83079.0,0.4820531]
["bitfinex-derivatives","BTCF0:USTF0",1743776376658,8e-05,83109.0,83106.0,0.1203739]
["bitfinex-derivatives","BTCF0:USTF0",1743776376856,0.00126,83107.0,83106.0,0.5870139]
["bitfinex-derivatives","BTCF0:USTF0",1743776377061,0.0005,83107.0,83106.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1743776377359,0.0005,83107.0,83106.0,0.8308139]
["bitfinex-derivatives","BTCF0:USTF0",1743776377959,0.121,83120.0,83110.0,0.1203681]
["bitfinex-derivatives","BTCF0:USTF0",1743776378147,0.0601778,83119.0,83115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776378354,0.120358,83117.0,83116.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743776378551,0.120358,83117.0,83116.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743776378754,0.120371,83108.0,83107.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743776379360,0.1203812,83101.0,83100.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1743776379658,0.1203812,83101.0,83100.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743776379858,0.121,83107.0,83100.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743776380059,0.1203841,83099.0,83098.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743776380254,0.121,83102.0,83098.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743776380461,0.121,83102.0,83101.0,0.4811812]
["bitfinex-derivatives","BTCF0:USTF0",1743776380665,0.121,83102.0,83099.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743776380960,0.1203826,83100.0,83099.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743776381363,0.1203841,83099.0,83098.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743776381559,0.3714841,83099.0,83098.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743776383661,0.2511,83099.0,83098.0,0.12056608]
["bitfinex-derivatives","BTCF0:USTF0",1743776383962,0.3721241,83099.0,83098.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743776384660,0.25174,83099.0,83098.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743776384869,0.3721241,83099.0,83098.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743776385361,0.1203986,83089.0,83088.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743776385562,0.1211986,83089.0,83088.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743776385953,0.0008,83089.0,83087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776386265,0.4909,83116.0,83100.0,0.1203819]
["bitfinex-derivatives","BTCF0:USTF0",1743776386561,0.1203986,83089.0,83088.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743776386752,0.1213986,83089.0,83088.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1743776386960,0.001,83089.0,83088.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1743776387160,0.1216,83090.0,83089.0,0.1203986]
["bitfinex-derivatives","BTCF0:USTF0",1743776387459,0.1203971,83090.0,83089.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743776387763,0.1213971,83090.0,83089.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743776387963,0.001,83090.0,83089.0,0.1214386]
["bitfinex-derivatives","BTCF0:USTF0",1743776388163,0.00018021,83097.0,83096.0,0.1203884]
["bitfinex-derivatives","BTCF0:USTF0",1743776388366,0.00118021,83097.0,83096.0,0.4821884]
["bitfinex-derivatives","BTCF0:USTF0",1743776388664,0.00118021,83097.0,83096.0,0.60390627]
["bitfinex-derivatives","BTCF0:USTF0",1743776388862,0.1204506,83109.0,83108.0,0.120371]
["bitfinex-derivatives","BTCF0:USTF0",1743776389166,0.181875,83109.0,83108.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1743776389557,0.1216896,83109.0,83108.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1743776390062,0.00132,83109.0,83108.0,0.228391]
["bitfinex-derivatives","BTCF0:USTF0",1743776390363,8e-05,83114.0,83113.0,0.1203638]
["bitfinex-derivatives","BTCF0:USTF0",1743776390569,0.1203623,83114.0,83113.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743776391264,0.1203623,83114.0,83113.0,0.00886667]
["bitfinex-derivatives","BTCF0:USTF0",1743776391469,0.1203725,83107.0,83106.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743776391760,0.1203725,83107.0,83106.0,0.11551327]
["bitfinex-derivatives","BTCF0:USTF0",1743776392163,0.1203696,83109.0,83107.0,0.1203725]
["bitfinex-derivatives","BTCF0:USTF0",1743776392365,0.121,83113.0,83108.0,0.01682437]
["bitfinex-derivatives","BTCF0:USTF0",1743776392567,0.2413648,83113.0,83112.0,0.4811652]
["bitfinex-derivatives","BTCF0:USTF0",1743776392866,0.121,83113.0,83112.0,0.37894437]
["bitfinex-derivatives","BTCF0:USTF0",1743776393070,0.2413638,83113.0,83112.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743776393456,0.2413638,83113.0,83112.0,0.01816343]
["bitfinex-derivatives","BTCF0:USTF0",1743776393655,0.2413638,83113.0,83112.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743776394355,0.3714638,83113.0,83112.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743776394560,0.3714638,83113.0,83106.0,0.00911327]
["bitfinex-derivatives","BTCF0:USTF0",1743776394561,0.1203725,83107.0,83106.0,0.00911327]
["bitfinex-derivatives","BTCF0:USTF0",1743776394763,0.1203797,83102.0,83101.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743776394966,0.1203797,83102.0,83101.0,0.01836069]
["bitfinex-derivatives","BTCF0:USTF0",1743776395168,0.1216997,83102.0,83101.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743776396157,0.15132,83102.0,83064.0,0.0602172]
["bitfinex-derivatives","BTCF0:USTF0",1743776396366,0.1204262,83071.0,83069.0,0.060213]
["bitfinex-derivatives","BTCF0:USTF0",1743776396562,0.3608,83083.0,83071.0,0.180632]
["bitfinex-derivatives","BTCF0:USTF0",1743776396865,0.3608,83076.0,83066.0,0.0602157]
["bitfinex-derivatives","BTCF0:USTF0",1743776397162,0.4821374,83076.0,83075.0,0.1204189]
["bitfinex-derivatives","BTCF0:USTF0",1743776397368,0.1204246,83071.0,83067.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743776397568,0.120429,83068.0,83067.0,0.241649]
["bitfinex-derivatives","BTCF0:USTF0",1743776397767,0.00018047,83079.0,83078.0,0.1204145]
["bitfinex-derivatives","BTCF0:USTF0",1743776397962,0.00092,83079.0,83078.0,0.4812145]
["bitfinex-derivatives","BTCF0:USTF0",1743776398266,0.1204049,83086.0,83085.0,0.120404]
["bitfinex-derivatives","BTCF0:USTF0",1743776398470,0.00092,83086.0,83085.0,0.13372468]
["bitfinex-derivatives","BTCF0:USTF0",1743776398762,0.0601944,83096.0,83085.0,0.13372468]
["bitfinex-derivatives","BTCF0:USTF0",1743776398763,0.1203885,83096.0,83094.0,0.1203906]
["bitfinex-derivatives","BTCF0:USTF0",1743776399066,0.1203899,83095.0,83094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743776399260,0.0601993,83089.0,83085.0,0.01240068]
["bitfinex-derivatives","BTCF0:USTF0",1743776399456,0.1204015,83087.0,83086.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743776399662,0.1210415,83087.0,83086.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743776400159,0.4818415,83087.0,83086.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743776400373,0.120429,83068.0,83057.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743776400558,0.1204362,83063.0,83049.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743776400760,0.3608,83086.0,83062.0,0.37384501]
["bitfinex-derivatives","BTCF0:USTF0",1743776400970,0.36172,83086.0,83080.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1743776401167,0.00092,83086.0,83085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776401367,0.1204029,83086.0,83085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743776401671,0.1210829,83086.0,83085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743776402472,0.00068,83086.0,83085.0,0.1214044]
["bitfinex-derivatives","BTCF0:USTF0",1743776402668,0.00018059,83091.0,83090.0,0.1203971]
["bitfinex-derivatives","BTCF0:USTF0",1743776402866,0.00018059,83091.0,83090.0,0.4821171]
["bitfinex-derivatives","BTCF0:USTF0",1743776403069,0.00018059,83091.0,83090.0,0.6048171]
["bitfinex-derivatives","BTCF0:USTF0",1743776403566,0.00018059,83091.0,83090.0,0.7098171]
["bitfinex-derivatives","BTCF0:USTF0",1743776403768,8e-05,83108.0,83107.0,0.1203725]
["bitfinex-derivatives","BTCF0:USTF0",1743776403964,0.0601734,83125.0,83112.0,0.060182]
["bitfinex-derivatives","BTCF0:USTF0",1743776404173,0.0005,83133.0,83124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776404366,0.00166,83133.0,83132.0,0.1203363]
["bitfinex-derivatives","BTCF0:USTF0",1743776404564,0.0005,83133.0,83132.0,0.1216163]
["bitfinex-derivatives","BTCF0:USTF0",1743776404763,0.0601537,83152.0,83134.0,0.0601667]
["bitfinex-derivatives","BTCF0:USTF0",1743776404971,0.3608,83147.0,83131.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743776405267,0.0601667,83134.0,83131.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743776405468,0.1203464,83125.0,83124.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743776405668,0.4811464,83125.0,83124.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743776405862,0.1203768,83104.0,83103.0,0.1203776]
["bitfinex-derivatives","BTCF0:USTF0",1743776406066,0.1203768,83104.0,83103.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743776406474,0.1203957,83091.0,83090.0,0.48990839]
["bitfinex-derivatives","BTCF0:USTF0",1743776406666,0.1203957,83091.0,83090.0,0.49110839]
["bitfinex-derivatives","BTCF0:USTF0",1743776406969,0.1203923,83095.0,83094.0,0.1203901]
["bitfinex-derivatives","BTCF0:USTF0",1743776407173,0.1203957,83091.0,83090.0,0.48990839]
["bitfinex-derivatives","BTCF0:USTF0",1743776407377,0.1203957,83091.0,83090.0,0.49106839]
["bitfinex-derivatives","BTCF0:USTF0",1743776407678,0.1203957,83091.0,83090.0,0.61146549]
["bitfinex-derivatives","BTCF0:USTF0",1743776407982,0.1805883,83095.0,83094.0,0.1203903]
["bitfinex-derivatives","BTCF0:USTF0",1743776408165,0.3608,83097.0,83096.0,0.1203884]
["bitfinex-derivatives","BTCF0:USTF0",1743776408474,0.3608,83097.0,83096.0,0.1216284]
["bitfinex-derivatives","BTCF0:USTF0",1743776408674,8e-05,83108.0,83098.0,0.1203855]
["bitfinex-derivatives","BTCF0:USTF0",1743776408873,0.1203337,83134.0,83098.0,0.12294741]
["bitfinex-derivatives","BTCF0:USTF0",1743776409077,0.1203493,83124.0,83123.0,0.1203477]
["bitfinex-derivatives","BTCF0:USTF0",1743776409274,0.0601726,83126.0,83123.0,0.26747511]
["bitfinex-derivatives","BTCF0:USTF0",1743776409474,0.1203464,83125.0,83124.0,0.01678741]
["bitfinex-derivatives","BTCF0:USTF0",1743776409675,0.1203464,83125.0,83124.0,0.03067604]
["bitfinex-derivatives","BTCF0:USTF0",1743776409871,0.1203464,83125.0,83124.0,0.15637604]
["bitfinex-derivatives","BTCF0:USTF0",1743776410665,0.1203464,83125.0,83124.0,0.14364741]
["bitfinex-derivatives","BTCF0:USTF0",1743776411270,0.120358,83117.0,83116.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743776411476,0.120358,83117.0,83116.0,0.01701954]
["bitfinex-derivatives","BTCF0:USTF0",1743776411675,0.120358,83117.0,83116.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743776412463,0.1805321,83120.0,83116.0,0.10688047]
["bitfinex-derivatives","BTCF0:USTF0",1743776412663,0.00018047,83125.0,83124.0,0.1203479]
["bitfinex-derivatives","BTCF0:USTF0",1743776412868,0.00018047,83125.0,83124.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1743776413070,0.00018047,83125.0,83124.0,0.5861079]
["bitfinex-derivatives","BTCF0:USTF0",1743776413269,0.12052687,83125.0,83124.0,0.58946]
["bitfinex-derivatives","BTCF0:USTF0",1743776413477,0.00018047,83125.0,83124.0,0.7098079]
["bitfinex-derivatives","BTCF0:USTF0",1743776413675,0.00018047,83125.0,83124.0,0.58946]
["bitfinex-derivatives","BTCF0:USTF0",1743776414077,0.12052687,83125.0,83124.0,0.22866]
["bitfinex-derivatives","BTCF0:USTF0",1743776414277,0.00018047,83125.0,83124.0,0.71900721]
["bitfinex-derivatives","BTCF0:USTF0",1743776414467,0.3608,83164.0,83124.0,0.74865931]
["bitfinex-derivatives","BTCF0:USTF0",1743776414777,8e-05,83150.0,83144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776414978,0.1203078,83152.0,83145.0,0.358077]
["bitfinex-derivatives","BTCF0:USTF0",1743776415283,0.1211078,83152.0,83151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776415670,0.00168,83152.0,83151.0,0.4819888]
["bitfinex-derivatives","BTCF0:USTF0",1743776415869,0.1203059,83153.0,83151.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743776416076,0.00088,83153.0,83152.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1743776416270,0.0005,83159.0,83152.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1743776416574,0.0005,83159.0,83158.0,0.4810987]
["bitfinex-derivatives","BTCF0:USTF0",1743776416777,8e-05,83168.0,83158.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743776416982,0.0601399,83171.0,83167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776417278,0.1202827,83169.0,83168.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743776417471,0.00084,83169.0,83168.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1743776417666,0.1211227,83169.0,83168.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1743776418177,0.1202929,83162.0,83161.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1743776418375,0.1210529,83162.0,83161.0,0.00082035]
["bitfinex-derivatives","BTCF0:USTF0",1743776418774,0.1203218,83142.0,83141.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743776418969,0.1212418,83142.0,83141.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743776419178,0.1203334,83134.0,83133.0,0.0121895]
["bitfinex-derivatives","BTCF0:USTF0",1743776419372,0.12121341,83134.0,83133.0,0.42487361]
["bitfinex-derivatives","BTCF0:USTF0",1743776419567,0.12121341,83134.0,83133.0,0.42551361]
["bitfinex-derivatives","BTCF0:USTF0",1743776420065,0.24811341,83134.0,83133.0,0.42551361]
["bitfinex-derivatives","BTCF0:USTF0",1743776420279,0.60891341,83134.0,83133.0,0.40351361]
["bitfinex-derivatives","BTCF0:USTF0",1743776420467,0.24811341,83134.0,83133.0,0.40351361]
["bitfinex-derivatives","BTCF0:USTF0",1743776420872,0.37901341,83134.0,83133.0,0.40351361]
["bitfinex-derivatives","BTCF0:USTF0",1743776421486,0.13178001,83134.0,83133.0,0.4817748]
["bitfinex-derivatives","BTCF0:USTF0",1743776421685,0.00016,83145.0,83141.0,0.1203233]
["bitfinex-derivatives","BTCF0:USTF0",1743776421983,0.00016,83145.0,83141.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743776421984,0.12050176,83142.0,83141.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743776422182,0.48218177,83142.0,83141.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743776422373,0.48218177,83142.0,83127.0,0.0601717]
["bitfinex-derivatives","BTCF0:USTF0",1743776422374,0.1203363,83132.0,83106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776422574,0.1203609,83115.0,83106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776422775,0.1203725,83107.0,83106.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743776422987,0.1203841,83099.0,83088.0,0.00060177]
["bitfinex-derivatives","BTCF0:USTF0",1743776423174,0.48230411,83099.0,83098.0,0.2126338]
["bitfinex-derivatives","BTCF0:USTF0",1743776423375,0.63230411,83099.0,83098.0,0.2126338]
["bitfinex-derivatives","BTCF0:USTF0",1743776423575,0.63230411,83099.0,83098.0,0.2119938]
["bitfinex-derivatives","BTCF0:USTF0",1743776423875,0.1203957,83091.0,83090.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743776424077,0.0602075,83078.0,83061.0,0.4812378]
["bitfinex-derivatives","BTCF0:USTF0",1743776424276,0.1204232,83072.0,83071.0,0.78626337]
["bitfinex-derivatives","BTCF0:USTF0",1743776424477,0.1217432,83072.0,83071.0,0.78626337]
["bitfinex-derivatives","BTCF0:USTF0",1743776424772,0.15132,83072.0,83044.0,0.50170271]
["bitfinex-derivatives","BTCF0:USTF0",1743776424978,0.1204595,83047.0,83046.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743776425174,0.1204595,83047.0,83046.0,0.1354083]
["bitfinex-derivatives","BTCF0:USTF0",1743776425374,0.00018058,83055.0,83054.0,0.1204493]
["bitfinex-derivatives","BTCF0:USTF0",1743776425579,0.1204286,83069.0,83068.0,0.120429]
["bitfinex-derivatives","BTCF0:USTF0",1743776425776,0.0602109,83073.0,83070.0,0.1204232]
["bitfinex-derivatives","BTCF0:USTF0",1743776425982,0.1806355,83073.0,83072.0,0.1204232]
["bitfinex-derivatives","BTCF0:USTF0",1743776426177,0.00152,83073.0,83072.0,0.1204232]
["bitfinex-derivatives","BTCF0:USTF0",1743776426486,0.1204139,83079.0,83076.0,0.1204172]
["bitfinex-derivatives","BTCF0:USTF0",1743776426786,0.3608,83105.0,83078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776427082,0.00018058,83086.0,83085.0,0.1204044]
["bitfinex-derivatives","BTCF0:USTF0",1743776427273,0.1203978,83090.0,83085.0,0.4812044]
["bitfinex-derivatives","BTCF0:USTF0",1743776427479,0.1203975,83090.0,83086.0,0.1204024]
["bitfinex-derivatives","BTCF0:USTF0",1743776427677,0.1204029,83086.0,83085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776427985,0.0601971,83092.0,83077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743776428187,0.1204131,83079.0,83077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743776428577,0.1204174,83076.0,83075.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1743776428781,0.1220174,83076.0,83075.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1743776429879,0.1220174,83076.0,83075.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1743776430180,0.0602129,83071.0,83067.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743776430376,0.120429,83068.0,83067.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776430573,0.121949,83068.0,83067.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776430781,0.534249,83068.0,83067.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776431483,0.384249,83068.0,83067.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776431687,0.00152,83068.0,83067.0,0.12043048]
["bitfinex-derivatives","BTCF0:USTF0",1743776431985,0.3608,83119.0,83070.0,0.0602124]
["bitfinex-derivatives","BTCF0:USTF0",1743776432184,0.3608,83117.0,83100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776432389,0.1203913,83094.0,83093.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1743776432687,0.0601827,83112.0,83096.0,0.1203877]
["bitfinex-derivatives","BTCF0:USTF0",1743776432883,0.14460911,83106.0,83105.0,0.1203754]
["bitfinex-derivatives","BTCF0:USTF0",1743776433075,0.120387,83097.0,83096.0,0.33202846]
["bitfinex-derivatives","BTCF0:USTF0",1743776433281,0.1203886,83096.0,83094.0,0.1203903]
["bitfinex-derivatives","BTCF0:USTF0",1743776433483,0.00156001,83096.0,83093.0,0.53863271]
["bitfinex-derivatives","BTCF0:USTF0",1743776433683,0.14300911,83106.0,83093.0,0.62843671]
["bitfinex-derivatives","BTCF0:USTF0",1743776433880,0.1203913,83094.0,83093.0,0.37010086]
["bitfinex-derivatives","BTCF0:USTF0",1743776434289,0.1203913,83094.0,83093.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743776434586,0.1204086,83083.0,83078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776434784,0.3608,83111.0,83092.0,0.00903352]
["bitfinex-derivatives","BTCF0:USTF0",1743776434985,0.1203928,83093.0,83092.0,0.00903352]
["bitfinex-derivatives","BTCF0:USTF0",1743776435183,0.1287,83099.0,83080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776435381,0.1904123,83099.0,83087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776435687,0.0602009,83087.0,83085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776435885,0.13168058,83098.0,83081.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743776435886,0.00018058,83098.0,83094.0,0.0601953]
["bitfinex-derivatives","BTCF0:USTF0",1743776436086,0.00170058,83098.0,83097.0,0.481187]
["bitfinex-derivatives","BTCF0:USTF0",1743776436292,8e-05,83121.0,83099.0,0.0601914]
["bitfinex-derivatives","BTCF0:USTF0",1743776436480,0.1225,83128.0,83112.0,0.0601822]
["bitfinex-derivatives","BTCF0:USTF0",1743776436681,0.1203652,83112.0,83111.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1743776436885,0.120387,83097.0,83096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776437089,0.1225,83111.0,83094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776437394,0.00116,83121.0,83120.0,0.1203537]
["bitfinex-derivatives","BTCF0:USTF0",1743776437584,0.0005,83133.0,83120.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1743776437784,0.1203522,83121.0,83120.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1743776438878,0.0601749,83123.0,83119.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743776438879,0.1203537,83120.0,83119.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743776439291,0.1203551,83119.0,83118.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743776439590,0.0601699,83130.0,83118.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743776439794,0.060173,83126.0,83120.0,0.1203525]
["bitfinex-derivatives","BTCF0:USTF0",1743776439994,0.1203522,83121.0,83120.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743776440194,0.1203551,83119.0,83118.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743776440497,0.1203797,83102.0,83101.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1743776440689,0.1215,83118.0,83105.0,0.00881645]
["bitfinex-derivatives","BTCF0:USTF0",1743776440888,0.12226,83118.0,83108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776441098,0.060184,83111.0,83108.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743776441289,0.00076,83111.0,83108.0,0.0609048]
["bitfinex-derivatives","BTCF0:USTF0",1743776441489,0.00018046,83118.0,83117.0,0.120358]
["bitfinex-derivatives","BTCF0:USTF0",1743776441687,0.00094046,83118.0,83117.0,0.120998]
["bitfinex-derivatives","BTCF0:USTF0",1743776441991,0.3608,83143.0,83117.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1743776442191,0.12031,83151.0,83135.0,0.0601656]
["bitfinex-derivatives","BTCF0:USTF0",1743776442401,0.00072,83143.0,83142.0,0.1203218]
["bitfinex-derivatives","BTCF0:USTF0",1743776442696,0.1210404,83143.0,83142.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743776442883,0.1203403,83130.0,83112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776443088,0.1203302,83137.0,83134.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743776443396,0.1203302,83137.0,83132.0,0.1203353]
["bitfinex-derivatives","BTCF0:USTF0",1743776443397,0.00064,83137.0,83132.0,0.1203353]
["bitfinex-derivatives","BTCF0:USTF0",1743776443690,0.00064,83137.0,83133.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743776443897,0.00064,83137.0,83133.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1743776444198,0.00064,83137.0,83136.0,0.4811305]
["bitfinex-derivatives","BTCF0:USTF0",1743776444388,0.00026046,83144.0,83140.0,0.1203241]
["bitfinex-derivatives","BTCF0:USTF0",1743776444692,0.00098046,83144.0,83142.0,0.1203218]
["bitfinex-derivatives","BTCF0:USTF0",1743776444893,0.12049936,83144.0,83143.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743776445098,0.12113936,83144.0,83143.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1743776445784,0.00082046,83144.0,83143.0,0.2511404]
["bitfinex-derivatives","BTCF0:USTF0",1743776445987,0.00082046,83144.0,83143.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1743776446193,0.12121936,83144.0,83143.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1743776446694,0.48201936,83144.0,83143.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743776446888,0.1203276,83138.0,83137.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743776447089,0.00072,83138.0,83137.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1743776447288,0.1210476,83138.0,83137.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1743776447498,0.1210476,83138.0,83137.0,0.366649]
["bitfinex-derivatives","BTCF0:USTF0",1743776447893,0.00072,83138.0,83137.0,0.366649]
["bitfinex-derivatives","BTCF0:USTF0",1743776448093,0.00018046,83144.0,83143.0,0.1203204]
["bitfinex-derivatives","BTCF0:USTF0",1743776448393,0.0601469,83162.0,83143.0,0.1203204]
["bitfinex-derivatives","BTCF0:USTF0",1743776448394,8e-05,83152.0,83151.0,0.1203088]
["bitfinex-derivatives","BTCF0:USTF0",1743776448607,0.00112001,83152.0,83151.0,0.4823088]
["bitfinex-derivatives","BTCF0:USTF0",1743776448897,0.14303264,83158.0,83157.0,0.1203001]
["bitfinex-derivatives","BTCF0:USTF0",1743776449197,0.14303264,83158.0,83157.0,0.1214201]
["bitfinex-derivatives","BTCF0:USTF0",1743776449496,0.14303264,83179.0,83157.0,0.16021938]
["bitfinex-derivatives","BTCF0:USTF0",1743776449688,0.12553264,83179.0,83178.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1743776449892,0.12553264,83179.0,83178.0,0.2251497]
["bitfinex-derivatives","BTCF0:USTF0",1743776450089,0.12673265,83179.0,83178.0,0.2263497]
["bitfinex-derivatives","BTCF0:USTF0",1743776450589,0.12673265,83179.0,83178.0,0.34958]
["bitfinex-derivatives","BTCF0:USTF0",1743776450790,0.12673265,83179.0,83178.0,0.4698497]
["bitfinex-derivatives","BTCF0:USTF0",1743776450991,0.12152239,83185.0,83184.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743776451192,0.00026035,83187.0,83184.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743776451390,0.00026035,83187.0,83186.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1743776451591,0.00018035,83187.0,83186.0,0.24462]
["bitfinex-derivatives","BTCF0:USTF0",1743776451791,0.00018035,83187.0,83186.0,0.3648782]
["bitfinex-derivatives","BTCF0:USTF0",1743776451988,8e-05,83195.0,83194.0,0.1202466]
["bitfinex-derivatives","BTCF0:USTF0",1743776452286,0.09997965,83200.0,83199.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743776452488,0.18162579,83222.0,83199.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743776452489,0.12152239,83222.0,83199.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743776452691,0.12160239,83222.0,83221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776452899,8e-05,83222.0,83221.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743776453205,0.1202061,83222.0,83221.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743776453398,0.1202163,83215.0,83214.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1743776453700,0.4810163,83215.0,83214.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1743776454196,0.4810163,83215.0,83214.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1743776454393,0.1202379,83200.0,83190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776454587,0.1202495,83192.0,83191.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743776454792,0.1202495,83192.0,83191.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1743776455100,0.3608,83194.0,83191.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1743776455296,0.1928246,83193.0,83178.0,0.0123656]
["bitfinex-derivatives","BTCF0:USTF0",1743776455597,0.3608,83186.0,83179.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743776455905,0.3608,83186.0,83179.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743776455906,0.1327,83185.0,83179.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743776456096,0.1202674,83180.0,83177.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1743776456296,0.4810697,83178.0,83177.0,0.00134024]
["bitfinex-derivatives","BTCF0:USTF0",1743776456491,0.0601357,83177.0,83166.0,0.0006012]
["bitfinex-derivatives","BTCF0:USTF0",1743776456701,0.3608,83170.0,83169.0,0.1202827]
["bitfinex-derivatives","BTCF0:USTF0",1743776456996,0.3608,83170.0,83169.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743776457203,0.3608,83170.0,83166.0,0.0006012]
["bitfinex-derivatives","BTCF0:USTF0",1743776457401,0.253,83169.0,83166.0,0.0017212]
["bitfinex-derivatives","BTCF0:USTF0",1743776457696,0.12,83169.0,83168.0,0.1202842]
["bitfinex-derivatives","BTCF0:USTF0",1743776457899,0.240284,83169.0,83168.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743776458099,0.1202856,83167.0,83166.0,0.0006012]
["bitfinex-derivatives","BTCF0:USTF0",1743776458602,0.253,83169.0,83166.0,0.0006012]
["bitfinex-derivatives","BTCF0:USTF0",1743776458902,0.1202856,83167.0,83166.0,0.0006012]
["bitfinex-derivatives","BTCF0:USTF0",1743776459296,0.61564,83167.0,83142.0,0.01250081]
["bitfinex-derivatives","BTCF0:USTF0",1743776459497,0.3608,83145.0,83122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776459693,0.1203273,83139.0,83122.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743776459897,0.120328,83138.0,83131.0,0.2428366]
["bitfinex-derivatives","BTCF0:USTF0",1743776460098,0.1210889,83138.0,83132.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743776460399,0.1203348,83133.0,83132.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743776460606,0.120345,83126.0,83125.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743776460797,0.481905,83126.0,83125.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1743776461400,0.481905,83126.0,83125.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743776461705,0.1203464,83125.0,83124.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1743776462007,0.3848864,83125.0,83124.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1743776462201,0.3848864,83125.0,83124.0,0.00094035]
["bitfinex-derivatives","BTCF0:USTF0",1743776462507,0.3848864,83125.0,83090.0,0.01234876]
["bitfinex-derivatives","BTCF0:USTF0",1743776462508,0.1203812,83101.0,83090.0,0.01234876]
["bitfinex-derivatives","BTCF0:USTF0",1743776462693,0.4819012,83101.0,83091.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743776463090,0.4819012,83101.0,83094.0,0.1203906]
["bitfinex-derivatives","BTCF0:USTF0",1743776463295,0.51152,83101.0,83067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776463504,0.51152,83101.0,83072.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743776463505,0.1204217,83073.0,83072.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743776463710,0.1211817,83073.0,83072.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1743776464209,0.00076,83073.0,83072.0,0.2458432]
["bitfinex-derivatives","BTCF0:USTF0",1743776464400,0.0601913,83100.0,83076.0,0.060208]
["bitfinex-derivatives","BTCF0:USTF0",1743776464599,0.00076,83100.0,83076.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743776464810,0.1204095,83082.0,83079.0,0.0602065]
["bitfinex-derivatives","BTCF0:USTF0",1743776465005,0.1210495,83082.0,83081.0,0.1204089]
["bitfinex-derivatives","BTCF0:USTF0",1743776465305,0.00064,83082.0,83081.0,0.1212089]
["bitfinex-derivatives","BTCF0:USTF0",1743776465512,0.1294,83099.0,83081.0,0.320605]
["bitfinex-derivatives","BTCF0:USTF0",1743776465705,0.00018047,83090.0,83089.0,0.1203986]
["bitfinex-derivatives","BTCF0:USTF0",1743776465904,0.00094047,83090.0,83081.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1743776466209,0.3608,83108.0,83082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743776466400,0.3608,83108.0,83082.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1743776466600,0.1203843,83099.0,83096.0,0.1203879]
["bitfinex-derivatives","BTCF0:USTF0",1743776466802,0.00084,83099.0,83098.0,0.1203855]
["bitfinex-derivatives","BTCF0:USTF0",1743776467005,0.0005,83133.0,83098.0,0.3215326]
["bitfinex-derivatives","BTCF0:USTF0",1743776467006,0.1302,83132.0,83098.0,0.3215326]
["bitfinex-derivatives","BTCF0:USTF0",1743776467207,0.00108,83126.0,83098.0,0.26134]
["bitfinex-derivatives","BTCF0:USTF0",1743776467406,0.060179,83117.0,83107.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743776467604,0.00064,83117.0,83107.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743776467907,0.00064,83117.0,83116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776468096,0.00018047,83123.0,83116.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1743776468301,0.00018047,83123.0,83116.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743776468508,0.00018047,83123.0,83122.0,0.1203508]
["bitfinex-derivatives","BTCF0:USTF0",1743776468712,0.4209534,83153.0,83132.0,0.1203363]
["bitfinex-derivatives","BTCF0:USTF0",1743776468902,8e-05,83136.0,83135.0,0.1203319]
["bitfinex-derivatives","BTCF0:USTF0",1743776469103,0.36152,83144.0,83135.0,0.1213719]
["bitfinex-derivatives","BTCF0:USTF0",1743776469302,0.00176001,83144.0,83135.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743776469502,0.1203305,83136.0,83135.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743776469698,0.00064,83136.0,83132.0,0.00884023]
["bitfinex-derivatives","BTCF0:USTF0",1743776469898,0.0608053,83136.0,83127.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743776470104,0.00064,83136.0,83127.0,0.12156337]
["bitfinex-derivatives","BTCF0:USTF0",1743776470313,0.00064,83136.0,83135.0,0.1203319]
["bitfinex-derivatives","BTCF0:USTF0",1743776470507,8e-05,83146.0,83135.0,0.1203319]
["bitfinex-derivatives","BTCF0:USTF0",1743776470508,0.2517,83155.0,83135.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743776470807,0.1203278,83138.0,83135.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743776471115,0.420959,83145.0,83132.0,0.00923978]
["bitfinex-derivatives","BTCF0:USTF0",1743776471408,0.1203348,83133.0,83132.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743776471616,0.120331,83136.0,83127.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743776471907,0.3608,83138.0,83133.0,0.1203336]
["bitfinex-derivatives","BTCF0:USTF0",1743776472098,0.3608,83138.0,83128.0,0.33202846]
["bitfinex-derivatives","BTCF0:USTF0",1743776472305,0.3608,83138.0,83122.0,0.36159986]
["bitfinex-derivatives","BTCF0:USTF0",1743776472509,0.3608,83138.0,83128.0,0.33202846]
["bitfinex-derivatives","BTCF0:USTF0",1743776472709,0.00018047,83144.0,83143.0,0.1203204]
["bitfinex-derivatives","BTCF0:USTF0",1743776473311,0.00018047,83144.0,83137.0,0.1650443]
["bitfinex-derivatives","BTCF0:USTF0",1743776473513,0.00018047,83144.0,83137.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1743776473716,0.00018047,83144.0,83143.0,0.1203204]
["bitfinex-derivatives","BTCF0:USTF0",1743776474105,0.12049957,83144.0,83140.0,0.0601622]
["bitfinex-derivatives","BTCF0:USTF0",1743776474312,0.12049957,83144.0,83137.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1743776474313,0.1203247,83140.0,83137.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1743776474516,0.245321,83143.0,83138.0,0.1203275]
["bitfinex-derivatives","BTCF0:USTF0",1743776474810,0.125,83143.0,83137.0,0.1203277]
["bitfinex-derivatives","BTCF0:USTF0",1743776475006,0.1908611,83142.0,83137.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743776475202,0.1908611,83142.0,83141.0,0.1203233]
["bitfinex-derivatives","BTCF0:USTF0",1743776475203,0.13138,83142.0,83141.0,0.1203233]
["bitfinex-derivatives","BTCF0:USTF0",1743776475525,0.13138,83142.0,83141.0,0.4811233]
["bitfinex-derivatives","BTCF0:USTF0",1743776475526,0.00068,83142.0,83141.0,0.4811233]
["bitfinex-derivatives","BTCF0:USTF0",1743776475808,0.00068,83142.0,83141.0,0.4818033]
["bitfinex-derivatives","BTCF0:USTF0",1743776476015,0.00018047,83144.0,83143.0,0.1203204]
["bitfinex-derivatives","BTCF0:USTF0",1743776476415,7e-08,83144.0,83143.0,0.1203204]
["bitfinex-derivatives","BTCF0:USTF0",1743776477207,7e-08,83144.0,83143.0,0.4811204]
["bitfinex-derivatives","BTCF0:USTF0",1743776477916,7e-08,83144.0,83143.0,0.64807218]
["bitfinex-derivatives","BTCF0:USTF0",1743776478217,0.06063,83185.0,83175.0,0.1202741]
["bitfinex-derivatives","BTCF0:USTF0",1743776478510,0.1202713,83177.0,83170.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1743776478713,0.2479,83182.0,83167.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1743776478904,0.0601336,83180.0,83168.0,0.0601421]
["bitfinex-derivatives","BTCF0:USTF0",1743776479106,0.0601398,83172.0,83155.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1743776479319,0.1202885,83165.0,83164.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1743776479611,0.2479,83171.0,83164.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1743776479818,0.00018034,83180.0,83179.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1743776480017,0.00018034,83180.0,83179.0,0.4810683]
["bitfinex-derivatives","BTCF0:USTF0",1743776480210,0.00018034,83180.0,83179.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1743776480417,0.00018034,83180.0,83179.0,0.1152683]
["bitfinex-derivatives","BTCF0:USTF0",1743776480914,0.00018034,83180.0,83179.0,0.1159483]
["bitfinex-derivatives","BTCF0:USTF0",1743776481715,0.00018034,83180.0,83179.0,0.2207883]
["bitfinex-derivatives","BTCF0:USTF0",1743776482014,0.00018034,83180.0,83179.0,0.22973506]
["bitfinex-derivatives","BTCF0:USTF0",1743776482214,0.12044714,83180.0,83179.0,0.11446676]
["bitfinex-derivatives","BTCF0:USTF0",1743776482411,0.12116714,83180.0,83179.0,0.00894676]
["bitfinex-derivatives","BTCF0:USTF0",1743776482607,0.00090034,83180.0,83179.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1743776482815,0.00090034,83180.0,83179.0,0.1210283]
["bitfinex-derivatives","BTCF0:USTF0",1743776483120,0.1,83200.0,83184.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743776483418,8e-05,83191.0,83184.0,0.4817411]
["bitfinex-derivatives","BTCF0:USTF0",1743776483614,0.1,83200.0,83184.0,0.4817411]
["bitfinex-derivatives","BTCF0:USTF0",1743776483817,8e-05,83198.0,83184.0,0.4817411]
["bitfinex-derivatives","BTCF0:USTF0",1743776484010,8e-05,83198.0,83197.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1743776484216,0.0008,83198.0,83197.0,0.1209223]
["bitfinex-derivatives","BTCF0:USTF0",1743776484718,0.1,83200.0,83199.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743776484916,0.1,83200.0,83199.0,0.1209194]
["bitfinex-derivatives","BTCF0:USTF0",1743776485126,0.1,83200.0,83199.0,0.4817194]
["bitfinex-derivatives","BTCF0:USTF0",1743776485311,0.1,83200.0,83199.0,0.1209194]
["bitfinex-derivatives","BTCF0:USTF0",1743776485514,0.1,83200.0,83199.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743776485711,0.2209579,83200.0,83199.0,0.1209194]
["bitfinex-derivatives","BTCF0:USTF0",1743776485912,0.2209579,83200.0,83199.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743776486116,0.1202475,83194.0,83192.0,0.1202486]
["bitfinex-derivatives","BTCF0:USTF0",1743776486317,0.1209275,83194.0,83193.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743776486515,0.1209275,83194.0,83193.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743776486720,0.1209275,83194.0,83193.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743776486924,0.1202523,83191.0,83190.0,0.1202515]
["bitfinex-derivatives","BTCF0:USTF0",1743776487222,0.00068,83191.0,83190.0,0.1209315]
["bitfinex-derivatives","BTCF0:USTF0",1743776487522,0.1209309,83191.0,83190.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743776487716,0.1202524,83190.0,83189.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1743776487912,0.00068,83190.0,83189.0,0.12043414]
["bitfinex-derivatives","BTCF0:USTF0",1743776488225,0.1,83200.0,83199.0,0.1082394]
["bitfinex-derivatives","BTCF0:USTF0",1743776488418,0.10068,83200.0,83199.0,0.1089994]
["bitfinex-derivatives","BTCF0:USTF0",1743776488810,0.1,83200.0,83199.0,0.1089994]
["bitfinex-derivatives","BTCF0:USTF0",1743776489121,0.1,83200.0,83199.0,0.3598994]
["bitfinex-derivatives","BTCF0:USTF0",1743776489313,8e-05,83206.0,83205.0,0.1202307]
["bitfinex-derivatives","BTCF0:USTF0",1743776489517,0.1202379,83200.0,83199.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743776489719,0.1251,83210.0,83199.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1743776489919,0.0601124,83209.0,83203.0,0.1202329]
["bitfinex-derivatives","BTCF0:USTF0",1743776490121,0.00076,83209.0,83206.0,0.0601146]
["bitfinex-derivatives","BTCF0:USTF0",1743776490320,0.00076,83209.0,83208.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1743776490528,0.00076,83209.0,83208.0,0.1209064]
["bitfinex-derivatives","BTCF0:USTF0",1743776490723,0.0005,83211.0,83210.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1743776490922,0.0005,83211.0,83210.0,0.13628339]
["bitfinex-derivatives","BTCF0:USTF0",1743776491222,8e-05,83228.0,83225.0,0.1202018]
["bitfinex-derivatives","BTCF0:USTF0",1743776491431,0.00068,83226.0,83225.0,0.1208818]
["bitfinex-derivatives","BTCF0:USTF0",1743776491613,0.3608,83235.0,83234.0,0.1201888]
["bitfinex-derivatives","BTCF0:USTF0",1743776491813,0.36148,83235.0,83226.0,0.0600999]
["bitfinex-derivatives","BTCF0:USTF0",1743776492026,0.1201989,83227.0,83226.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743776492523,0.1209189,83227.0,83226.0,0.1208804]
["bitfinex-derivatives","BTCF0:USTF0",1743776492821,0.4817189,83227.0,83226.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743776493018,0.4817189,83227.0,83219.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1743776493019,0.120209,83220.0,83219.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1743776493214,0.36144,83220.0,83219.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1743776493427,0.481649,83220.0,83219.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743776493630,0.00064,83220.0,83219.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1743776493923,0.00064,83220.0,83219.0,0.4817705]
["bitfinex-derivatives","BTCF0:USTF0",1743776494129,0.2521,83235.0,83231.0,0.1201924]
["bitfinex-derivatives","BTCF0:USTF0",1743776494319,0.25274,83235.0,83234.0,0.1201888]
["bitfinex-derivatives","BTCF0:USTF0",1743776494519,0.25274,83235.0,83232.0,0.0600958]
["bitfinex-derivatives","BTCF0:USTF0",1743776494827,0.3128339,83235.0,83232.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743776495122,0.25274,83235.0,83234.0,0.1201888]
["bitfinex-derivatives","BTCF0:USTF0",1743776495328,0.25274,83235.0,83234.0,0.1208688]
["bitfinex-derivatives","BTCF0:USTF0",1743776495531,0.3729274,83235.0,83234.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743776495718,0.120203,83225.0,83223.0,0.1202043]
["bitfinex-derivatives","BTCF0:USTF0",1743776495922,0.243,83224.0,83221.0,0.0387831]
["bitfinex-derivatives","BTCF0:USTF0",1743776496227,0.121,83224.0,83223.0,0.1202047]
["bitfinex-derivatives","BTCF0:USTF0",1743776496424,0.0008,83229.0,83228.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1743776496618,0.0008,83229.0,83228.0,0.12934109]
["bitfinex-derivatives","BTCF0:USTF0",1743776496814,0.1201946,83231.0,83228.0,0.12934109]
["bitfinex-derivatives","BTCF0:USTF0",1743776497015,8e-05,83235.0,83228.0,0.12934109]
["bitfinex-derivatives","BTCF0:USTF0",1743776497016,0.1201919,83233.0,83232.0,0.120191]
["bitfinex-derivatives","BTCF0:USTF0",1743776497221,0.00016,83240.0,83236.0,0.0600923]
["bitfinex-derivatives","BTCF0:USTF0",1743776497528,0.1201325,83273.0,83272.0,0.2402659]
["bitfinex-derivatives","BTCF0:USTF0",1743776497723,8e-05,83267.0,83262.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743776498035,0.0600758,83260.0,83238.0,0.0600912]
["bitfinex-derivatives","BTCF0:USTF0",1743776498226,0.1306,83259.0,83258.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1743776498420,0.1201578,83256.0,83251.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743776498615,8e-05,83267.0,83260.0,0.0600749]
["bitfinex-derivatives","BTCF0:USTF0",1743776498815,0.1201566,83257.0,83256.0,0.1201538]
["bitfinex-derivatives","BTCF0:USTF0",1743776499019,8e-05,83267.0,83266.0,0.1201426]
["bitfinex-derivatives","BTCF0:USTF0",1743776499220,0.3608,83270.0,83256.0,0.1353378]
["bitfinex-derivatives","BTCF0:USTF0",1743776499427,0.1201556,83257.0,83256.0,0.0151813]
["bitfinex-derivatives","BTCF0:USTF0",1743776499623,0.1201556,83257.0,83231.0,0.71092]
["bitfinex-derivatives","BTCF0:USTF0",1743776499624,0.1201643,83251.0,83231.0,0.71092]
["bitfinex-derivatives","BTCF0:USTF0",1743776499827,0.1201643,83251.0,83241.0,0.1201774]
["bitfinex-derivatives","BTCF0:USTF0",1743776500028,0.1201643,83251.0,83237.0,0.0600916]
["bitfinex-derivatives","BTCF0:USTF0",1743776500221,0.1201643,83251.0,83241.0,0.0154747]
["bitfinex-derivatives","BTCF0:USTF0",1743776500422,0.3811643,83251.0,83242.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743776500917,0.1201773,83242.0,83241.0,0.0154747]
["bitfinex-derivatives","BTCF0:USTF0",1743776501117,0.1201773,83242.0,83241.0,0.1201787]
["bitfinex-derivatives","BTCF0:USTF0",1743776501336,0.4208873,83244.0,83236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776501337,0.0600901,83240.0,83236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776501624,0.120196,83230.0,83229.0,0.1201953]
["bitfinex-derivatives","BTCF0:USTF0",1743776501830,0.12063,83230.0,83229.0,0.1210353]
["bitfinex-derivatives","BTCF0:USTF0",1743776502033,0.12063,83230.0,83229.0,0.1384804]
["bitfinex-derivatives","BTCF0:USTF0",1743776502222,0.0008,83230.0,83229.0,0.13849025]
["bitfinex-derivatives","BTCF0:USTF0",1743776502425,0.1223,83237.0,83234.0,0.0600942]
["bitfinex-derivatives","BTCF0:USTF0",1743776502621,0.2424855,83237.0,83236.0,0.1201859]
["bitfinex-derivatives","BTCF0:USTF0",1743776502831,0.0600954,83233.0,83229.0,0.0162863]
["bitfinex-derivatives","BTCF0:USTF0",1743776503023,0.1201946,83230.0,83229.0,0.0162863]
["bitfinex-derivatives","BTCF0:USTF0",1743776503229,0.1202061,83222.0,83213.0,0.1202191]
["bitfinex-derivatives","BTCF0:USTF0",1743776503434,0.1202061,83222.0,83217.0,0.1202129]
["bitfinex-derivatives","BTCF0:USTF0",1743776503628,0.4209023,83224.0,83221.0,0.01598878]
["bitfinex-derivatives","BTCF0:USTF0",1743776503821,0.060103,83222.0,83218.0,0.12510083]
["bitfinex-derivatives","BTCF0:USTF0",1743776504022,0.1202105,83219.0,83218.0,0.00060083]
["bitfinex-derivatives","BTCF0:USTF0",1743776504224,0.00016,83232.0,83218.0,0.00060083]
["bitfinex-derivatives","BTCF0:USTF0",1743776504425,0.1202033,83224.0,83223.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1743776504624,0.1202033,83224.0,83221.0,0.0601037]
["bitfinex-derivatives","BTCF0:USTF0",1743776504625,0.1223,83229.0,83226.0,0.0600995]
["bitfinex-derivatives","BTCF0:USTF0",1743776504828,0.1201975,83228.0,83227.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743776505233,0.1201989,83227.0,83226.0,0.00916903]
["bitfinex-derivatives","BTCF0:USTF0",1743776505430,0.1202076,83221.0,83220.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743776505732,0.120209,83220.0,83219.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1743776505923,0.120235,83202.0,83193.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743776506125,0.841835,83202.0,83193.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743776506328,0.120248,83193.0,83175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776506534,0.481048,83193.0,83178.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743776506739,0.481048,83193.0,83190.0,0.01549665]
["bitfinex-derivatives","BTCF0:USTF0",1743776507120,0.737448,83193.0,83184.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1743776507530,0.737448,83193.0,83192.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776507729,0.6172,83193.0,83191.0,0.1202495]
["bitfinex-derivatives","BTCF0:USTF0",1743776507926,0.6172,83193.0,83188.0,0.0601275]
["bitfinex-derivatives","BTCF0:USTF0",1743776508120,0.1202524,83190.0,83189.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743776508326,0.1202553,83188.0,83187.0,0.13581403]
["bitfinex-derivatives","BTCF0:USTF0",1743776508525,0.1209753,83188.0,83187.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743776508730,0.1209753,83188.0,83187.0,0.1209767]
["bitfinex-derivatives","BTCF0:USTF0",1743776508923,0.1209753,83188.0,83187.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743776510135,0.1209753,83188.0,83187.0,0.016033]
["bitfinex-derivatives","BTCF0:USTF0",1743776511022,0.00072,83188.0,83187.0,0.1362897]
["bitfinex-derivatives","BTCF0:USTF0",1743776511222,0.00072,83188.0,83187.0,0.2641897]
["bitfinex-derivatives","BTCF0:USTF0",1743776511422,0.3608,83218.0,83204.0,0.1202294]
["bitfinex-derivatives","BTCF0:USTF0",1743776511625,0.1202249,83209.0,83205.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743776511827,0.123,83208.0,83205.0,0.1937348]
["bitfinex-derivatives","BTCF0:USTF0",1743776512037,0.123,83208.0,83207.0,0.1202278]
["bitfinex-derivatives","BTCF0:USTF0",1743776512038,0.1202264,83208.0,83207.0,0.1202278]
["bitfinex-derivatives","BTCF0:USTF0",1743776512229,0.1202264,83208.0,83207.0,0.15398042]
["bitfinex-derivatives","BTCF0:USTF0",1743776512629,0.1202264,83208.0,83207.0,0.03375262]
["bitfinex-derivatives","BTCF0:USTF0",1743776512828,0.1210264,83208.0,83207.0,0.51478042]
["bitfinex-derivatives","BTCF0:USTF0",1743776513039,0.00018022,83216.0,83214.0,0.1202177]
["bitfinex-derivatives","BTCF0:USTF0",1743776513231,0.00094022,83216.0,83215.0,0.01703731]
["bitfinex-derivatives","BTCF0:USTF0",1743776513536,0.12039502,83216.0,83215.0,0.01671531]
["bitfinex-derivatives","BTCF0:USTF0",1743776513727,0.12103502,83216.0,83215.0,0.01599531]
["bitfinex-derivatives","BTCF0:USTF0",1743776513927,0.1202365,83201.0,83200.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743776514127,0.1209565,83201.0,83200.0,0.1508977]
["bitfinex-derivatives","BTCF0:USTF0",1743776514332,0.1209565,83201.0,83200.0,0.0179977]
["bitfinex-derivatives","BTCF0:USTF0",1743776514528,0.1209565,83201.0,83200.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743776514727,0.1209565,83201.0,83199.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1743776514728,0.1202379,83200.0,83199.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1743776514929,0.12068,83200.0,83199.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1743776515132,0.00068,83200.0,83199.0,0.1377103]
["bitfinex-derivatives","BTCF0:USTF0",1743776515330,0.120226,83209.0,83208.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1743776515540,0.120946,83209.0,83208.0,0.49903708]
["bitfinex-derivatives","BTCF0:USTF0",1743776515745,0.00018022,83216.0,83215.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1743776516031,0.00018022,83216.0,83215.0,0.49922698]
["bitfinex-derivatives","BTCF0:USTF0",1743776516239,0.12039502,83216.0,83215.0,0.39521147]
["bitfinex-derivatives","BTCF0:USTF0",1743776516534,0.00110022,83216.0,83215.0,0.39521147]
["bitfinex-derivatives","BTCF0:USTF0",1743776516735,0.00018022,83216.0,83215.0,0.51542777]
["bitfinex-derivatives","BTCF0:USTF0",1743776516935,0.12039502,83216.0,83215.0,0.39521147]
["bitfinex-derivatives","BTCF0:USTF0",1743776517235,0.12039502,83216.0,83215.0,0.01620079]
["bitfinex-derivatives","BTCF0:USTF0",1743776517236,0.48211502,83216.0,83215.0,0.01620079]
["bitfinex-derivatives","BTCF0:USTF0",1743776517441,0.1202379,83200.0,83199.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1743776517644,0.1209579,83200.0,83199.0,0.00082022]
["bitfinex-derivatives","BTCF0:USTF0",1743776517934,0.1202611,83184.0,83183.0,0.00917827]
["bitfinex-derivatives","BTCF0:USTF0",1743776518143,0.1209011,83184.0,83183.0,0.00981827]
["bitfinex-derivatives","BTCF0:USTF0",1743776518344,0.1209011,83184.0,83183.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776518634,0.1202654,83181.0,83180.0,0.42301641]
["bitfinex-derivatives","BTCF0:USTF0",1743776518835,0.1209054,83181.0,83180.0,0.42373641]
["bitfinex-derivatives","BTCF0:USTF0",1743776519237,0.1209054,83181.0,83180.0,0.52200321]
["bitfinex-derivatives","BTCF0:USTF0",1743776519544,0.1209054,83181.0,83180.0,0.64640321]
["bitfinex-derivatives","BTCF0:USTF0",1743776519932,0.1209054,83181.0,83180.0,0.40173641]
["bitfinex-derivatives","BTCF0:USTF0",1743776520437,0.1209054,83181.0,83180.0,0.52200321]
["bitfinex-derivatives","BTCF0:USTF0",1743776521043,0.00064,83181.0,83180.0,0.52200321]
["bitfinex-derivatives","BTCF0:USTF0",1743776521229,8e-05,83188.0,83187.0,0.1202567]
["bitfinex-derivatives","BTCF0:USTF0",1743776521540,0.00018022,83189.0,83188.0,0.1202553]
["bitfinex-derivatives","BTCF0:USTF0",1743776521735,0.00018022,83189.0,83188.0,0.6040953]
["bitfinex-derivatives","BTCF0:USTF0",1743776521941,0.00018022,83189.0,83188.0,0.7284953]
["bitfinex-derivatives","BTCF0:USTF0",1743776522133,8e-05,83203.0,83202.0,0.120235]
["bitfinex-derivatives","BTCF0:USTF0",1743776522330,0.0601257,83191.0,83188.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1743776522533,0.1202538,83189.0,83188.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1743776522737,0.1208938,83189.0,83188.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1743776522939,0.1208938,83189.0,83188.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743776523239,0.1208938,83189.0,83166.0,0.0006012]
["bitfinex-derivatives","BTCF0:USTF0",1743776523240,0.1202856,83167.0,83166.0,0.0006012]
["bitfinex-derivatives","BTCF0:USTF0",1743776523439,0.1210456,83167.0,83166.0,0.0006012]
["bitfinex-derivatives","BTCF0:USTF0",1743776524140,0.00076,83167.0,83166.0,0.7222012]
["bitfinex-derivatives","BTCF0:USTF0",1743776524346,0.0601369,83176.0,83172.0,0.1202774]
["bitfinex-derivatives","BTCF0:USTF0",1743776524539,0.1202784,83173.0,83172.0,0.1209574]
["bitfinex-derivatives","BTCF0:USTF0",1743776524844,0.00076,83173.0,83172.0,0.4817574]
["bitfinex-derivatives","BTCF0:USTF0",1743776525045,0.00018034,83175.0,83174.0,0.1202755]
["bitfinex-derivatives","BTCF0:USTF0",1743776525341,0.00018034,83175.0,83174.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743776525545,0.12045444,83175.0,83174.0,0.1209555]
["bitfinex-derivatives","BTCF0:USTF0",1743776525746,8e-05,83186.0,83185.0,0.1202596]
["bitfinex-derivatives","BTCF0:USTF0",1743776526049,0.1202582,83186.0,83185.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743776526239,0.120277,83173.0,83172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776526433,0.121197,83173.0,83172.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743776526645,0.1203073,83152.0,83149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776526947,0.1203102,83150.0,83149.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1743776527142,0.1211902,83150.0,83149.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1743776527346,0.1211902,83150.0,83149.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776527539,0.1203189,83144.0,83143.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1743776527744,0.12127891,83144.0,83143.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1743776529640,0.12127891,83144.0,83143.0,0.00082034]
["bitfinex-derivatives","BTCF0:USTF0",1743776529844,0.12127891,83144.0,83143.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1743776530039,0.1203233,83141.0,83140.0,0.00060139]
["bitfinex-derivatives","BTCF0:USTF0",1743776530351,0.12136331,83141.0,83140.0,0.00060139]
["bitfinex-derivatives","BTCF0:USTF0",1743776530553,0.12136331,83141.0,83140.0,0.00132139]
["bitfinex-derivatives","BTCF0:USTF0",1743776530746,0.12136331,83141.0,83140.0,0.00060139]
["bitfinex-derivatives","BTCF0:USTF0",1743776531046,0.00104001,83141.0,83140.0,0.12092609]
["bitfinex-derivatives","BTCF0:USTF0",1743776531238,8e-05,83149.0,83148.0,0.1203131]
["bitfinex-derivatives","BTCF0:USTF0",1743776531544,0.1248,83165.0,83154.0,0.0601516]
["bitfinex-derivatives","BTCF0:USTF0",1743776531744,0.1202,83163.0,83157.0,0.1203001]
["bitfinex-derivatives","BTCF0:USTF0",1743776531940,0.00121998,83158.0,83157.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776532140,0.12047867,83158.0,83157.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776532335,0.1203102,83150.0,83149.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1743776532537,0.1203233,83141.0,83140.0,0.00060139]
["bitfinex-derivatives","BTCF0:USTF0",1743776532736,0.1203233,83141.0,83118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776532737,0.1203421,83128.0,83118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776532943,0.12130211,83128.0,83127.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743776533148,0.1203609,83115.0,83110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776533451,0.12156091,83115.0,83114.0,0.00128158]
["bitfinex-derivatives","BTCF0:USTF0",1743776533646,0.12156091,83115.0,83114.0,0.00060158]
["bitfinex-derivatives","BTCF0:USTF0",1743776534042,0.38306091,83115.0,83114.0,0.00060158]
["bitfinex-derivatives","BTCF0:USTF0",1743776534447,0.38306091,83115.0,83114.0,0.00300791]
["bitfinex-derivatives","BTCF0:USTF0",1743776534845,0.38306091,83115.0,83114.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776535047,0.1203725,83107.0,83106.0,0.33898047]
["bitfinex-derivatives","BTCF0:USTF0",1743776535254,8e-05,83121.0,83106.0,0.33898047]
["bitfinex-derivatives","BTCF0:USTF0",1743776535560,0.1203725,83107.0,83106.0,0.33898047]
["bitfinex-derivatives","BTCF0:USTF0",1743776536352,0.1203725,83107.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743776536353,0.1203812,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743776536544,0.1203841,83099.0,83098.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743776537446,0.1319,83127.0,83098.0,0.36098046]
["bitfinex-derivatives","BTCF0:USTF0",1743776537645,0.1806257,83113.0,83112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776537847,8e-05,83113.0,83112.0,0.82636]
["bitfinex-derivatives","BTCF0:USTF0",1743776538043,0.2443,83133.0,83112.0,0.82636]
["bitfinex-derivatives","BTCF0:USTF0",1743776538044,0.0601632,83139.0,83112.0,0.97636]
["bitfinex-derivatives","BTCF0:USTF0",1743776538352,0.0601632,83139.0,83122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776538353,0.0601729,83126.0,83122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776538552,0.0601455,83164.0,83123.0,0.0601744]
["bitfinex-derivatives","BTCF0:USTF0",1743776538755,0.26358655,83156.0,83155.0,0.3269172]
["bitfinex-derivatives","BTCF0:USTF0",1743776539055,0.1203233,83141.0,83140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776540042,0.1211633,83141.0,83140.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743776540247,0.00084,83141.0,83140.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1743776540447,0.1203233,83141.0,83140.0,0.48213548]
["bitfinex-derivatives","BTCF0:USTF0",1743776540646,0.1211633,83141.0,83140.0,0.48213548]
["bitfinex-derivatives","BTCF0:USTF0",1743776541144,0.1211633,83141.0,83140.0,0.12133548]
["bitfinex-derivatives","BTCF0:USTF0",1743776541347,0.1211633,83141.0,83140.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743776542458,0.1203348,83133.0,83132.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776542651,0.4821348,83133.0,83132.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776542952,0.4821348,83133.0,83108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776542953,0.1203855,83098.0,83096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776543152,0.1203855,83098.0,83097.0,0.35259552]
["bitfinex-derivatives","BTCF0:USTF0",1743776543348,0.1213855,83098.0,83097.0,0.35259552]
["bitfinex-derivatives","BTCF0:USTF0",1743776543743,0.001,83098.0,83097.0,0.35259552]
["bitfinex-derivatives","BTCF0:USTF0",1743776543943,0.1203855,83098.0,83097.0,0.35259552]
["bitfinex-derivatives","BTCF0:USTF0",1743776544155,0.1213855,83098.0,83097.0,0.35259552]
["bitfinex-derivatives","BTCF0:USTF0",1743776545552,0.2483855,83098.0,83097.0,0.07907162]
["bitfinex-derivatives","BTCF0:USTF0",1743776545749,0.1203971,83090.0,83089.0,0.4200683]
["bitfinex-derivatives","BTCF0:USTF0",1743776545944,0.1203971,83090.0,83089.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743776546248,0.12143711,83090.0,83089.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743776546643,0.25233711,83090.0,83089.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743776547252,0.1203986,83089.0,83088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776547554,0.1204275,83069.0,83062.0,0.00060196]
["bitfinex-derivatives","BTCF0:USTF0",1743776547757,0.1204275,83069.0,83067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776547945,0.1215075,83069.0,83067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776548147,0.00108,83069.0,83068.0,0.81320106]
["bitfinex-derivatives","BTCF0:USTF0",1743776548348,0.00018057,83077.0,83072.0,0.1204221]
["bitfinex-derivatives","BTCF0:USTF0",1743776548550,0.00018057,83077.0,83076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776548755,0.12059657,83077.0,83076.0,0.37799552]
["bitfinex-derivatives","BTCF0:USTF0",1743776549149,0.12059657,83077.0,83076.0,0.3770413]
["bitfinex-derivatives","BTCF0:USTF0",1743776549352,0.12059657,83077.0,83076.0,0.39422894]
["bitfinex-derivatives","BTCF0:USTF0",1743776549951,0.12059657,83077.0,83076.0,0.0169613]
["bitfinex-derivatives","BTCF0:USTF0",1743776549952,0.24335657,83077.0,83076.0,0.0169613]
["bitfinex-derivatives","BTCF0:USTF0",1743776550147,0.1204275,83069.0,83068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776550354,0.1211475,83069.0,83068.0,0.37878918]
["bitfinex-derivatives","BTCF0:USTF0",1743776550565,0.1211475,83069.0,83068.0,0.35678918]
["bitfinex-derivatives","BTCF0:USTF0",1743776550759,0.00072,83069.0,83068.0,0.35678918]
["bitfinex-derivatives","BTCF0:USTF0",1743776551057,0.00018057,83077.0,83068.0,0.35678918]
["bitfinex-derivatives","BTCF0:USTF0",1743776551058,0.1204222,83073.0,83068.0,0.37317381]
["bitfinex-derivatives","BTCF0:USTF0",1743776551261,0.00068,83073.0,83069.0,0.14162517]
["bitfinex-derivatives","BTCF0:USTF0",1743776551462,0.1211023,83073.0,83070.0,0.01732517]
["bitfinex-derivatives","BTCF0:USTF0",1743776551658,0.06038857,83077.0,83071.0,0.01732517]
["bitfinex-derivatives","BTCF0:USTF0",1743776551960,0.1204217,83073.0,83072.0,0.01732517]
["bitfinex-derivatives","BTCF0:USTF0",1743776552153,0.1204217,83073.0,83072.0,0.0343898]
["bitfinex-derivatives","BTCF0:USTF0",1743776552353,0.1204217,83073.0,83072.0,0.03449317]
["bitfinex-derivatives","BTCF0:USTF0",1743776552757,0.3608,83082.0,83072.0,0.03449317]
["bitfinex-derivatives","BTCF0:USTF0",1743776552758,0.3608,83090.0,83072.0,0.18449317]
["bitfinex-derivatives","BTCF0:USTF0",1743776553059,0.3608,83090.0,83073.0,0.01742854]
["bitfinex-derivatives","BTCF0:USTF0",1743776553060,0.1204203,83074.0,83073.0,0.01742854]
["bitfinex-derivatives","BTCF0:USTF0",1743776553257,0.1211803,83074.0,83073.0,0.01818854]
["bitfinex-derivatives","BTCF0:USTF0",1743776553461,0.1211803,83074.0,83073.0,0.03457317]
["bitfinex-derivatives","BTCF0:USTF0",1743776553660,0.1211803,83074.0,83073.0,0.03450078]
["bitfinex-derivatives","BTCF0:USTF0",1743776554561,0.1204203,83074.0,83073.0,0.0369083]
["bitfinex-derivatives","BTCF0:USTF0",1743776554865,0.1215003,83074.0,83073.0,0.0369083]
["bitfinex-derivatives","BTCF0:USTF0",1743776555066,0.00108,83074.0,83073.0,0.0369083]
["bitfinex-derivatives","BTCF0:USTF0",1743776555255,0.1204203,83074.0,83073.0,0.0369083]
["bitfinex-derivatives","BTCF0:USTF0",1743776557051,0.1204203,83074.0,83072.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743776557052,0.1204232,83072.0,83071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776557258,0.1204319,83066.0,83065.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743776557456,0.1204319,83066.0,83053.0,0.00908778]
["bitfinex-derivatives","BTCF0:USTF0",1743776557457,0.1204362,83063.0,83062.0,0.00060196]
["bitfinex-derivatives","BTCF0:USTF0",1743776557660,0.1204391,83061.0,83060.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776557862,0.4210188,83063.0,83060.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776557863,0.19081453,83062.0,83060.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776558066,0.1204391,83061.0,83060.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776558271,0.1204493,83054.0,83053.0,0.10428007]
["bitfinex-derivatives","BTCF0:USTF0",1743776559568,0.1204507,83053.0,83052.0,0.21057206]
["bitfinex-derivatives","BTCF0:USTF0",1743776559965,0.1211307,83053.0,83052.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743776560157,0.1204609,83046.0,83045.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743776560354,0.4819809,83046.0,83045.0,0.00090057]
["bitfinex-derivatives","BTCF0:USTF0",1743776560562,0.4819809,83046.0,83045.0,0.01977269]
["bitfinex-derivatives","BTCF0:USTF0",1743776560761,0.120474,83037.0,83036.0,0.00060214]
["bitfinex-derivatives","BTCF0:USTF0",1743776561064,0.1204812,83032.0,83031.0,0.0873578]
["bitfinex-derivatives","BTCF0:USTF0",1743776561270,0.1205088,83013.0,83012.0,0.30870494]
["bitfinex-derivatives","BTCF0:USTF0",1743776561471,0.48250881,83013.0,83012.0,0.30934494]
["bitfinex-derivatives","BTCF0:USTF0",1743776561764,0.00120001,83013.0,83012.0,0.79065514]
["bitfinex-derivatives","BTCF0:USTF0",1743776562062,0.3608,83043.0,83013.0,0.060254]
["bitfinex-derivatives","BTCF0:USTF0",1743776562264,0.36200001,83043.0,83019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776562472,0.3608,83035.0,83019.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743776562658,0.36200001,83035.0,83026.0,0.0602444]
["bitfinex-derivatives","BTCF0:USTF0",1743776562859,0.1204834,83031.0,83030.0,0.120484]
["bitfinex-derivatives","BTCF0:USTF0",1743776563059,0.3608,83043.0,83031.0,0.0602411]
["bitfinex-derivatives","BTCF0:USTF0",1743776563260,0.0001807,83039.0,83038.0,0.1204723]
["bitfinex-derivatives","BTCF0:USTF0",1743776563462,0.00138071,83039.0,83038.0,0.1211123]
["bitfinex-derivatives","BTCF0:USTF0",1743776564463,0.3608,83068.0,83038.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1743776564661,0.3608,83068.0,83049.0,0.4812558]
["bitfinex-derivatives","BTCF0:USTF0",1743776564662,0.1204541,83051.0,83049.0,0.4812558]
["bitfinex-derivatives","BTCF0:USTF0",1743776564868,0.00084,83051.0,83049.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776565170,0.1204682,83041.0,83040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776565364,0.1204725,83038.0,83037.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776565578,0.00084,83038.0,83037.0,0.121154]
["bitfinex-derivatives","BTCF0:USTF0",1743776565766,0.0001807,83049.0,83038.0,0.0602361]
["bitfinex-derivatives","BTCF0:USTF0",1743776565963,0.0010207,83049.0,83048.0,0.120458]
["bitfinex-derivatives","BTCF0:USTF0",1743776566160,0.0001807,83049.0,83048.0,0.099178]
["bitfinex-derivatives","BTCF0:USTF0",1743776566363,0.0001807,83049.0,83048.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743776566564,0.0001807,83049.0,83048.0,0.121178]
["bitfinex-derivatives","BTCF0:USTF0",1743776566966,0.1214772,83049.0,83048.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743776567365,0.0010207,83049.0,83048.0,0.121178]
["bitfinex-derivatives","BTCF0:USTF0",1743776567865,0.0001807,83049.0,83048.0,0.121178]
["bitfinex-derivatives","BTCF0:USTF0",1743776568060,0.0011007,83049.0,83048.0,0.121178]
["bitfinex-derivatives","BTCF0:USTF0",1743776568262,0.0001807,83049.0,83048.0,0.242378]
["bitfinex-derivatives","BTCF0:USTF0",1743776569168,0.00087983,83065.0,83064.0,0.1204348]
["bitfinex-derivatives","BTCF0:USTF0",1743776569466,0.00087983,83065.0,83064.0,0.13726378]
["bitfinex-derivatives","BTCF0:USTF0",1743776569971,0.00087983,83065.0,83064.0,0.25846378]
["bitfinex-derivatives","BTCF0:USTF0",1743776570167,0.00087983,83065.0,83064.0,0.27490402]
["bitfinex-derivatives","BTCF0:USTF0",1743776570563,0.12131313,83065.0,83064.0,0.13802898]
["bitfinex-derivatives","BTCF0:USTF0",1743776570769,0.12215313,83065.0,83064.0,0.13802898]
["bitfinex-derivatives","BTCF0:USTF0",1743776571364,0.12215313,83065.0,83064.0,0.25846378]
["bitfinex-derivatives","BTCF0:USTF0",1743776571566,0.12215313,83065.0,83064.0,0.01682898]
["bitfinex-derivatives","BTCF0:USTF0",1743776571869,0.12215313,83065.0,83064.0,0.01618898]
["bitfinex-derivatives","BTCF0:USTF0",1743776572280,0.12215313,83065.0,83064.0,0.01702898]
["bitfinex-derivatives","BTCF0:USTF0",1743776572464,0.1212733,83065.0,83064.0,0.01618898]
["bitfinex-derivatives","BTCF0:USTF0",1743776573165,0.12215313,83065.0,83064.0,0.01682898]
["bitfinex-derivatives","BTCF0:USTF0",1743776573468,0.12215313,83065.0,83064.0,0.02124934]
["bitfinex-derivatives","BTCF0:USTF0",1743776573769,0.12215313,83065.0,83060.0,0.0191283]
["bitfinex-derivatives","BTCF0:USTF0",1743776573770,0.1204391,83064.0,83063.0,0.1204351]
["bitfinex-derivatives","BTCF0:USTF0",1743776573969,0.00087983,83065.0,83064.0,0.1204348]
["bitfinex-derivatives","BTCF0:USTF0",1743776574170,0.12219313,83065.0,83064.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743776574374,0.00175983,83065.0,83064.0,0.1204348]
["bitfinex-derivatives","BTCF0:USTF0",1743776574564,0.00175983,83065.0,83064.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776574565,0.12219363,83065.0,83064.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776574764,0.1204391,83061.0,83060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776574961,0.1212791,83061.0,83060.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743776575163,0.00084,83061.0,83060.0,0.1212806]
["bitfinex-derivatives","BTCF0:USTF0",1743776575364,0.00087983,83065.0,83064.0,0.1204348]
["bitfinex-derivatives","BTCF0:USTF0",1743776575571,0.12215383,83065.0,83064.0,0.01684296]
["bitfinex-derivatives","BTCF0:USTF0",1743776575864,0.00171983,83065.0,83064.0,0.13727776]
["bitfinex-derivatives","BTCF0:USTF0",1743776576063,0.00087983,83065.0,83064.0,0.13727776]
["bitfinex-derivatives","BTCF0:USTF0",1743776576264,0.00087983,83065.0,83064.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776576265,0.12131313,83065.0,83064.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776576465,0.12131313,83065.0,83039.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743776576466,0.1204449,83057.0,83053.0,0.1204503]
["bitfinex-derivatives","BTCF0:USTF0",1743776576664,0.1212849,83057.0,83051.0,0.0602266]
["bitfinex-derivatives","BTCF0:USTF0",1743776576877,0.1212849,83057.0,83056.0,0.12062698]
["bitfinex-derivatives","BTCF0:USTF0",1743776577069,0.1212849,83057.0,83056.0,0.00082058]
["bitfinex-derivatives","BTCF0:USTF0",1743776577370,0.1212849,83057.0,83056.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743776577572,0.2469849,83057.0,83056.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743776577775,0.00084,83057.0,83056.0,0.14040081]
["bitfinex-derivatives","BTCF0:USTF0",1743776577973,0.00084,83057.0,83056.0,0.14104081]
["bitfinex-derivatives","BTCF0:USTF0",1743776578284,0.00087983,83065.0,83064.0,0.1204348]
["bitfinex-derivatives","BTCF0:USTF0",1743776578577,0.12215463,83065.0,83064.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776578874,0.48295313,83065.0,83064.0,0.1210748]
["bitfinex-derivatives","BTCF0:USTF0",1743776579074,0.48295313,83065.0,83064.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776579272,0.1204361,83064.0,83063.0,0.1204362]
["bitfinex-derivatives","BTCF0:USTF0",1743776579476,0.0602196,83062.0,83059.0,0.0602205]
["bitfinex-derivatives","BTCF0:USTF0",1743776579777,0.00087983,83065.0,83064.0,0.1204348]
["bitfinex-derivatives","BTCF0:USTF0",1743776579976,0.12215313,83065.0,83064.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743776580478,0.0602246,83054.0,83035.0,0.1204763]
["bitfinex-derivatives","BTCF0:USTF0",1743776580669,0.0602246,83054.0,83027.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1743776580670,0.1204725,83038.0,83037.0,0.00961009]
["bitfinex-derivatives","BTCF0:USTF0",1743776580978,0.36164,83038.0,83036.0,0.01918389]
["bitfinex-derivatives","BTCF0:USTF0",1743776581274,0.1204367,83063.0,83037.0,0.37708235]
["bitfinex-derivatives","BTCF0:USTF0",1743776581480,0.1329,83063.0,83062.0,0.0984377]
["bitfinex-derivatives","BTCF0:USTF0",1743776581780,0.1204377,83062.0,83061.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1743776581978,0.1210777,83062.0,83061.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776582276,0.1204653,83043.0,83042.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743776582478,0.1211053,83043.0,83042.0,0.00082058]
["bitfinex-derivatives","BTCF0:USTF0",1743776582679,0.13354,83043.0,83042.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1743776582871,0.2540053,83043.0,83042.0,0.12064728]
["bitfinex-derivatives","BTCF0:USTF0",1743776583174,0.120474,83037.0,83036.0,0.01922837]
["bitfinex-derivatives","BTCF0:USTF0",1743776583486,0.1204769,83035.0,83034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776583669,0.36168,83035.0,83012.0,0.28111256]
["bitfinex-derivatives","BTCF0:USTF0",1743776583868,0.0602522,83016.0,83012.0,0.28183256]
["bitfinex-derivatives","BTCF0:USTF0",1743776584076,0.1205088,83013.0,83012.0,0.28247256]
["bitfinex-derivatives","BTCF0:USTF0",1743776584273,0.1205088,83013.0,83012.0,0.28183256]
["bitfinex-derivatives","BTCF0:USTF0",1743776584476,0.1329,83015.0,83012.0,0.34208696]
["bitfinex-derivatives","BTCF0:USTF0",1743776584676,0.1205088,83013.0,83012.0,0.28111256]
["bitfinex-derivatives","BTCF0:USTF0",1743776584884,0.1205088,83013.0,83012.0,0.29030381]
["bitfinex-derivatives","BTCF0:USTF0",1743776585070,0.1205088,83013.0,83012.0,0.42230381]
["bitfinex-derivatives","BTCF0:USTF0",1743776585270,0.1205088,83013.0,83012.0,0.54281401]
["bitfinex-derivatives","BTCF0:USTF0",1743776585570,0.1329,83015.0,83014.0,0.1205073]
["bitfinex-derivatives","BTCF0:USTF0",1743776585771,0.1329,83015.0,83012.0,0.48255821]
["bitfinex-derivatives","BTCF0:USTF0",1743776585772,0.1205088,83013.0,83012.0,0.42230381]
["bitfinex-derivatives","BTCF0:USTF0",1743776586766,0.3608,83038.0,83017.0,0.0602511]
["bitfinex-derivatives","BTCF0:USTF0",1743776586967,0.1225,83032.0,83031.0,0.1204827]
["bitfinex-derivatives","BTCF0:USTF0",1743776587170,0.3608,83038.0,83032.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743776587371,0.2421742,83037.0,83036.0,0.1204754]
["bitfinex-derivatives","BTCF0:USTF0",1743776587573,0.060242,83031.0,83030.0,0.1204841]
["bitfinex-derivatives","BTCF0:USTF0",1743776587783,0.060242,83031.0,83030.0,0.13690933]
["bitfinex-derivatives","BTCF0:USTF0",1743776587988,0.060242,83031.0,83030.0,0.1204841]
["bitfinex-derivatives","BTCF0:USTF0",1743776588195,0.1217,83037.0,83036.0,0.1204754]
["bitfinex-derivatives","BTCF0:USTF0",1743776588489,0.57534896,83038.0,83031.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743776588690,0.1204812,83032.0,83031.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743776588895,0.1204812,83032.0,83031.0,0.1414746]
["bitfinex-derivatives","BTCF0:USTF0",1743776589083,0.1204812,83032.0,83031.0,0.0159746]
["bitfinex-derivatives","BTCF0:USTF0",1743776589288,0.1204812,83032.0,83026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776589289,0.1204885,83027.0,83026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776589589,0.1205117,83011.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743776589787,0.4821517,83011.0,83003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776589993,0.8429517,83011.0,83003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776590185,0.8429517,83011.0,83010.0,0.00956116]
["bitfinex-derivatives","BTCF0:USTF0",1743776590382,0.97744,83011.0,83010.0,0.00956116]
["bitfinex-derivatives","BTCF0:USTF0",1743776590688,0.00084,83011.0,83010.0,0.13007426]
["bitfinex-derivatives","BTCF0:USTF0",1743776590908,0.0602515,83017.0,83012.0,0.1205095]
["bitfinex-derivatives","BTCF0:USTF0",1743776591082,0.1205103,83013.0,83012.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743776591395,0.1212703,83013.0,83012.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743776591596,0.1205117,83011.0,83010.0,0.00956116]
["bitfinex-derivatives","BTCF0:USTF0",1743776591794,0.1213517,83011.0,83010.0,0.01020116]
["bitfinex-derivatives","BTCF0:USTF0",1743776591996,0.00084,83011.0,83010.0,0.13007426]
["bitfinex-derivatives","BTCF0:USTF0",1743776592195,0.00084,83011.0,83010.0,0.13071426]
["bitfinex-derivatives","BTCF0:USTF0",1743776592499,0.00084,83011.0,83010.0,0.26796751]
["bitfinex-derivatives","BTCF0:USTF0",1743776592684,0.1205117,83011.0,83010.0,0.13090116]
["bitfinex-derivatives","BTCF0:USTF0",1743776592992,0.1205028,83018.0,83010.0,0.13090116]
["bitfinex-derivatives","BTCF0:USTF0",1743776593183,0.1205117,83011.0,83010.0,0.13090116]
["bitfinex-derivatives","BTCF0:USTF0",1743776593382,0.1213117,83011.0,83010.0,0.13090116]
["bitfinex-derivatives","BTCF0:USTF0",1743776593581,0.0008,83011.0,83010.0,0.25141426]
["bitfinex-derivatives","BTCF0:USTF0",1743776593986,0.0008,83011.0,83010.0,0.61221426]
["bitfinex-derivatives","BTCF0:USTF0",1743776594184,0.0602536,83014.0,83010.0,0.13090116]
["bitfinex-derivatives","BTCF0:USTF0",1743776594397,0.1205117,83011.0,83010.0,0.13090116]
["bitfinex-derivatives","BTCF0:USTF0",1743776594595,0.1212717,83011.0,83010.0,0.13026116]
["bitfinex-derivatives","BTCF0:USTF0",1743776595392,0.1212717,83011.0,83010.0,0.00060233]
["bitfinex-derivatives","BTCF0:USTF0",1743776596197,0.1212717,83011.0,83010.0,0.00944265]
["bitfinex-derivatives","BTCF0:USTF0",1743776596598,0.1205219,83004.0,83003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776596794,0.1205219,83004.0,82984.0,0.00060252]
["bitfinex-derivatives","BTCF0:USTF0",1743776596795,0.1205494,82985.0,82984.0,0.00060252]
["bitfinex-derivatives","BTCF0:USTF0",1743776597099,0.7224,82985.0,82965.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743776597401,0.1205567,82980.0,82979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776597592,0.1213967,82980.0,82979.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743776597790,0.00084,82980.0,82979.0,0.2510382]
["bitfinex-derivatives","BTCF0:USTF0",1743776598000,0.00018069,82988.0,82987.0,0.1205465]
["bitfinex-derivatives","BTCF0:USTF0",1743776598297,0.00094069,82988.0,82987.0,0.1212665]
["bitfinex-derivatives","BTCF0:USTF0",1743776598505,0.48152579,82988.0,82987.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743776598893,0.48152579,82988.0,82981.0,0.1205532]
["bitfinex-derivatives","BTCF0:USTF0",1743776598894,0.1205553,82982.0,82981.0,0.1205532]
["bitfinex-derivatives","BTCF0:USTF0",1743776599204,0.1205553,82981.0,82980.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743776599500,0.2437553,82981.0,82980.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743776599801,0.2437553,82981.0,82980.0,0.2467567]
["bitfinex-derivatives","BTCF0:USTF0",1743776600202,0.2437553,82981.0,82980.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743776600992,0.1205567,82980.0,82979.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1743776601212,0.1205567,82980.0,82959.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743776601213,0.4837,82980.0,82964.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743776601393,0.4813785,82965.0,82964.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743776601602,0.3608,82965.0,82964.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1743776601800,0.543979,82980.0,82971.0,0.1205698]
["bitfinex-derivatives","BTCF0:USTF0",1743776601801,0.3608,82972.0,82971.0,0.1205698]
["bitfinex-derivatives","BTCF0:USTF0",1743776601997,0.3608,82980.0,82975.0,0.1205635]
["bitfinex-derivatives","BTCF0:USTF0",1743776602307,0.3608,82980.0,82979.0,0.1205582]
["bitfinex-derivatives","BTCF0:USTF0",1743776602490,0.00018069,82988.0,82976.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743776602690,0.0602732,82987.0,82983.0,0.1205502]
["bitfinex-derivatives","BTCF0:USTF0",1743776602890,0.00018069,82988.0,82987.0,0.1205465]
["bitfinex-derivatives","BTCF0:USTF0",1743776603104,0.0602736,82987.0,82984.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743776603304,0.1205494,82985.0,82984.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743776603902,0.1205553,82981.0,82980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776604101,0.00072,82981.0,82980.0,0.1205567]
["bitfinex-derivatives","BTCF0:USTF0",1743776604312,0.00072,82981.0,82980.0,0.1212767]
["bitfinex-derivatives","BTCF0:USTF0",1743776604802,0.3608,82992.0,82987.0,0.0985465]
["bitfinex-derivatives","BTCF0:USTF0",1743776605101,0.00090069,82988.0,82978.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743776605305,0.00090069,82988.0,82987.0,0.1205465]
["bitfinex-derivatives","BTCF0:USTF0",1743776605509,0.1205567,82981.0,82980.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1743776605704,0.1213553,82981.0,82980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743776605912,0.0602792,82979.0,82978.0,0.1205596]
["bitfinex-derivatives","BTCF0:USTF0",1743776606102,0.0602792,82979.0,82961.0,0.01940665]
["bitfinex-derivatives","BTCF0:USTF0",1743776606103,0.00072,82979.0,82961.0,0.01940665]
["bitfinex-derivatives","BTCF0:USTF0",1743776606409,0.4813785,82965.0,82964.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743776606709,0.1205872,82959.0,82954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776607007,0.4820272,82959.0,82954.0,0.0089045]
["bitfinex-derivatives","BTCF0:USTF0",1743776607306,0.1808923,82954.0,82953.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776607497,0.1815323,82954.0,82953.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776607698,0.00064,82954.0,82942.0,0.1206108]
["bitfinex-derivatives","BTCF0:USTF0",1743776607904,0.1206105,82943.0,82942.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743776608107,0.1206176,82939.0,82938.0,0.1206151]
["bitfinex-derivatives","BTCF0:USTF0",1743776608303,0.00084,82939.0,82938.0,0.1214178]
["bitfinex-derivatives","BTCF0:USTF0",1743776608507,0.00084,82939.0,82938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743776608803,0.1214563,82939.0,82938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743776609002,0.0603099,82937.0,82932.0,0.1212283]
["bitfinex-derivatives","BTCF0:USTF0",1743776609211,0.120625,82933.0,82932.0,0.0013229]
["bitfinex-derivatives","BTCF0:USTF0",1743776609404,0.121265,82933.0,82932.0,0.0006829]
["bitfinex-derivatives","BTCF0:USTF0",1743776609601,0.482065,82933.0,82932.0,0.0006829]
["bitfinex-derivatives","BTCF0:USTF0",1743776610209,0.482065,82933.0,82932.0,0.0006029]
["bitfinex-derivatives","BTCF0:USTF0",1743776610402,0.604565,82933.0,82932.0,0.0006029]
["bitfinex-derivatives","BTCF0:USTF0",1743776612712,0.1206338,82927.0,82926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776612912,0.4821138,82927.0,82926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776613208,0.1206629,82907.0,82895.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1743776613409,0.4821829,82907.0,82898.0,0.0603373]
["bitfinex-derivatives","BTCF0:USTF0",1743776613714,0.4821829,82907.0,82906.0,0.12126739]
["bitfinex-derivatives","BTCF0:USTF0",1743776613904,0.4821829,82907.0,82906.0,0.00132309]
["bitfinex-derivatives","BTCF0:USTF0",1743776614111,0.4821829,82907.0,82906.0,0.00060309]
["bitfinex-derivatives","BTCF0:USTF0",1743776614408,0.36152,82907.0,82906.0,0.13088454]
["bitfinex-derivatives","BTCF0:USTF0",1743776614807,0.36152,82907.0,82906.0,0.01263261]
["bitfinex-derivatives","BTCF0:USTF0",1743776615007,0.4821829,82907.0,82906.0,0.01263261]
["bitfinex-derivatives","BTCF0:USTF0",1743776615211,0.4821829,82907.0,82906.0,0.00301546]
["bitfinex-derivatives","BTCF0:USTF0",1743776615212,0.8429829,82907.0,82906.0,0.00301546]
["bitfinex-derivatives","BTCF0:USTF0",1743776615406,0.1206687,82903.0,82902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776615605,0.1206716,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743776615805,0.1213516,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743776616213,0.2476516,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743776617415,0.1213516,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743776617801,0.2541516,82901.0,82900.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743776618218,0.1213516,82901.0,82900.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743776618713,0.2414516,82901.0,82900.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1743776619015,0.2414516,82901.0,82900.0,0.2066731]
["bitfinex-derivatives","BTCF0:USTF0",1743776619217,0.2414516,82901.0,82900.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743776619811,0.1213516,82901.0,82900.0,0.2066731]
["bitfinex-derivatives","BTCF0:USTF0",1743776620010,0.00068,82901.0,82900.0,0.2073931]
["bitfinex-derivatives","BTCF0:USTF0",1743776620409,0.0603278,82912.0,82900.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1743776620610,0.1206716,82901.0,82900.0,0.21342]
["bitfinex-derivatives","BTCF0:USTF0",1743776620915,0.00076,82901.0,82900.0,0.2737562]
["bitfinex-derivatives","BTCF0:USTF0",1743776621213,0.10742824,82914.0,82900.0,0.46842]
["bitfinex-derivatives","BTCF0:USTF0",1743776621414,0.0603299,82910.0,82901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776621614,0.0603299,82910.0,82901.0,0.4218558]
["bitfinex-derivatives","BTCF0:USTF0",1743776621615,0.00072,82910.0,82901.0,0.4218558]
["bitfinex-derivatives","BTCF0:USTF0",1743776622018,0.00072,82910.0,82905.0,0.1206653]
["bitfinex-derivatives","BTCF0:USTF0",1743776622019,0.1213791,82910.0,82905.0,0.1206653]
["bitfinex-derivatives","BTCF0:USTF0",1743776622315,0.1206629,82907.0,82906.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743776622520,0.1214629,82907.0,82906.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743776623510,0.1214629,82907.0,82906.0,0.2469643]
["bitfinex-derivatives","BTCF0:USTF0",1743776623712,0.0008,82907.0,82906.0,0.2469643]
["bitfinex-derivatives","BTCF0:USTF0",1743776623907,0.00018093,82915.0,82906.0,0.2469643]
["bitfinex-derivatives","BTCF0:USTF0",1743776623908,0.00018093,82915.0,82908.0,0.0603306]
["bitfinex-derivatives","BTCF0:USTF0",1743776624106,0.1206629,82907.0,82906.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1743776624319,0.1213829,82907.0,82906.0,0.24912]
["bitfinex-derivatives","BTCF0:USTF0",1743776624519,0.1213829,82907.0,82906.0,0.3697843]
["bitfinex-derivatives","BTCF0:USTF0",1743776624718,0.00072,82907.0,82906.0,0.7305843]
["bitfinex-derivatives","BTCF0:USTF0",1743776624919,0.060327,82913.0,82906.0,0.24912]
["bitfinex-derivatives","BTCF0:USTF0",1743776625118,0.1206629,82907.0,82906.0,0.24912]
["bitfinex-derivatives","BTCF0:USTF0",1743776625320,0.1213829,82907.0,82906.0,0.24912]
["bitfinex-derivatives","BTCF0:USTF0",1743776625625,0.00072,82907.0,82906.0,0.3477843]
["bitfinex-derivatives","BTCF0:USTF0",1743776625810,0.0603272,82913.0,82910.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1743776626014,0.00018093,82915.0,82914.0,0.1206527]
["bitfinex-derivatives","BTCF0:USTF0",1743776626015,0.00090093,82915.0,82914.0,0.1206527]
["bitfinex-derivatives","BTCF0:USTF0",1743776626215,0.12083213,82915.0,82914.0,0.1213727]
["bitfinex-derivatives","BTCF0:USTF0",1743776626423,0.00018093,82915.0,82914.0,0.2442727]
["bitfinex-derivatives","BTCF0:USTF0",1743776626623,0.3608,82926.0,82915.0,0.0603249]
["bitfinex-derivatives","BTCF0:USTF0",1743776626925,0.1206436,82921.0,82915.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743776627121,0.3608,82919.0,82915.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743776627313,0.1206498,82916.0,82915.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743776627623,0.120657,82911.0,82910.0,0.00257225]
["bitfinex-derivatives","BTCF0:USTF0",1743776627820,0.1206614,82908.0,82907.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743776628022,0.4821814,82908.0,82907.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743776628327,0.1206847,82892.0,82891.0,0.00900853]
["bitfinex-derivatives","BTCF0:USTF0",1743776628511,0.1206905,82888.0,82887.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1743776628719,0.0008,82888.0,82887.0,0.253812]
["bitfinex-derivatives","BTCF0:USTF0",1743776629030,0.0008,82888.0,82887.0,0.26264897]
["bitfinex-derivatives","BTCF0:USTF0",1743776629335,0.1214905,82888.0,82887.0,0.26264897]
["bitfinex-derivatives","BTCF0:USTF0",1743776629523,0.0008,82888.0,82887.0,0.14195697]
["bitfinex-derivatives","BTCF0:USTF0",1743776629729,0.0008,82888.0,82887.0,0.38784897]
["bitfinex-derivatives","BTCF0:USTF0",1743776629924,0.1214905,82888.0,82887.0,0.38784897]
["bitfinex-derivatives","BTCF0:USTF0",1743776630126,0.1214905,82888.0,82887.0,0.26715697]
["bitfinex-derivatives","BTCF0:USTF0",1743776630329,0.0008,82888.0,82887.0,0.26715697]
["bitfinex-derivatives","BTCF0:USTF0",1743776630625,0.0008,82888.0,82887.0,0.38784897]
["bitfinex-derivatives","BTCF0:USTF0",1743776630831,0.0008,82888.0,82887.0,0.40382445]
["bitfinex-derivatives","BTCF0:USTF0",1743776631017,0.0603415,82894.0,82889.0,0.1206879]
["bitfinex-derivatives","BTCF0:USTF0",1743776631218,0.1206876,82890.0,82889.0,0.1214079]
["bitfinex-derivatives","BTCF0:USTF0",1743776631527,0.3608,82895.0,82891.0,0.0603426]
["bitfinex-derivatives","BTCF0:USTF0",1743776631730,0.00018093,82896.0,82895.0,0.1206803]
["bitfinex-derivatives","BTCF0:USTF0",1743776631925,0.00018093,82896.0,82895.0,0.13818078]
["bitfinex-derivatives","BTCF0:USTF0",1743776632121,0.3608,82912.0,82904.0,0.060333]
["bitfinex-derivatives","BTCF0:USTF0",1743776632423,0.0603302,82909.0,82905.0,0.01597548]
["bitfinex-derivatives","BTCF0:USTF0",1743776632627,0.1206643,82906.0,82905.0,0.01597548]
["bitfinex-derivatives","BTCF0:USTF0",1743776632826,0.1213443,82906.0,82905.0,0.01597548]
["bitfinex-derivatives","BTCF0:USTF0",1743776633219,0.060343,82892.0,82889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776633424,0.1206876,82890.0,82889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776633628,0.4821676,82890.0,82889.0,0.1207691]
["bitfinex-derivatives","BTCF0:USTF0",1743776633828,0.4821676,82890.0,82889.0,0.1217291]
["bitfinex-derivatives","BTCF0:USTF0",1743776634025,0.4821676,82890.0,82889.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743776634230,0.4821676,82890.0,82889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776635626,0.6145676,82890.0,82889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776635820,0.1206905,82888.0,82887.0,0.12986296]
["bitfinex-derivatives","BTCF0:USTF0",1743776636020,0.1213305,82888.0,82887.0,0.02603472]
["bitfinex-derivatives","BTCF0:USTF0",1743776636221,0.1213305,82888.0,82887.0,0.12986436]
["bitfinex-derivatives","BTCF0:USTF0",1743776636420,0.1213305,82888.0,82887.0,0.02705899]
["bitfinex-derivatives","BTCF0:USTF0",1743776636626,0.1213305,82888.0,82887.0,0.02709899]
["bitfinex-derivatives","BTCF0:USTF0",1743776636834,0.2452305,82888.0,82887.0,0.02605899]
["bitfinex-derivatives","BTCF0:USTF0",1743776637333,0.2452305,82888.0,82887.0,0.14767099]
["bitfinex-derivatives","BTCF0:USTF0",1743776637633,0.00064,82888.0,82887.0,0.14675099]
["bitfinex-derivatives","BTCF0:USTF0",1743776637835,0.1213305,82888.0,82887.0,0.02700905]
["bitfinex-derivatives","BTCF0:USTF0",1743776638030,0.1213305,82888.0,82887.0,0.02608905]
["bitfinex-derivatives","BTCF0:USTF0",1743776638428,0.2452305,82888.0,82887.0,0.02608905]
["bitfinex-derivatives","BTCF0:USTF0",1743776639525,0.3682305,82888.0,82887.0,0.01691669]
["bitfinex-derivatives","BTCF0:USTF0",1743776639929,0.1206934,82886.0,82885.0,0.00908994]
["bitfinex-derivatives","BTCF0:USTF0",1743776640123,0.1206934,82886.0,82882.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776640124,0.1213334,82886.0,82882.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776640331,0.1207284,82862.0,82850.0,0.42419595]
["bitfinex-derivatives","BTCF0:USTF0",1743776640526,0.1207342,82858.0,82850.0,0.42419595]
["bitfinex-derivatives","BTCF0:USTF0",1743776640725,0.4821742,82858.0,82857.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776641926,0.4821742,82858.0,82857.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1743776642129,0.1207371,82856.0,82855.0,0.33834657]
["bitfinex-derivatives","BTCF0:USTF0",1743776642331,0.1214971,82856.0,82855.0,0.26533527]
["bitfinex-derivatives","BTCF0:USTF0",1743776642531,0.0603724,82851.0,82833.0,0.1207704]
["bitfinex-derivatives","BTCF0:USTF0",1743776642833,0.8423605,82840.0,82839.0,0.49415914]
["bitfinex-derivatives","BTCF0:USTF0",1743776643036,0.84332051,82840.0,82839.0,0.49415914]
["bitfinex-derivatives","BTCF0:USTF0",1743776643629,1.08922051,82840.0,82839.0,0.49415914]
["bitfinex-derivatives","BTCF0:USTF0",1743776643830,0.1207692,82834.0,82833.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776644030,0.12196921,82834.0,82833.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776644240,0.12196921,82834.0,82833.0,0.1208507]
["bitfinex-derivatives","BTCF0:USTF0",1743776644439,0.12196921,82834.0,82833.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776645437,0.12196921,82834.0,82833.0,0.01639201]
["bitfinex-derivatives","BTCF0:USTF0",1743776645644,0.00120001,82834.0,82833.0,0.01639201]
["bitfinex-derivatives","BTCF0:USTF0",1743776645832,0.12196921,82834.0,82833.0,0.01639201]
["bitfinex-derivatives","BTCF0:USTF0",1743776646034,0.00120001,82834.0,82833.0,0.13716271]
["bitfinex-derivatives","BTCF0:USTF0",1743776647445,0.3608,82843.0,82842.0,0.1207575]
["bitfinex-derivatives","BTCF0:USTF0",1743776647634,0.3608,82850.0,82847.0,0.1207503]
["bitfinex-derivatives","BTCF0:USTF0",1743776647834,0.3608,82860.0,82847.0,0.1207503]
["bitfinex-derivatives","BTCF0:USTF0",1743776647835,0.3608,82860.0,82847.0,0.13706231]
["bitfinex-derivatives","BTCF0:USTF0",1743776648035,0.18803266,82920.0,82847.0,0.13706231]
["bitfinex-derivatives","BTCF0:USTF0",1743776648036,0.3608,82870.0,82847.0,0.16631201]
["bitfinex-derivatives","BTCF0:USTF0",1743776648344,0.3608,82870.0,82863.0,0.1207262]
["bitfinex-derivatives","BTCF0:USTF0",1743776648345,0.1207218,82867.0,82863.0,0.1207262]
["bitfinex-derivatives","BTCF0:USTF0",1743776648537,0.3608,82870.0,82864.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1743776648740,0.3608,82870.0,82869.0,0.1207182]
["bitfinex-derivatives","BTCF0:USTF0",1743776648935,0.3608,82870.0,82865.0,0.01631201]
["bitfinex-derivatives","BTCF0:USTF0",1743776649135,0.1207211,82867.0,82866.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1743776649343,0.3608,82870.0,82869.0,0.1207182]
["bitfinex-derivatives","BTCF0:USTF0",1743776649737,0.3608,82870.0,82869.0,0.3623182]
["bitfinex-derivatives","BTCF0:USTF0",1743776649938,0.3608,82894.0,82869.0,0.79279871]
["bitfinex-derivatives","BTCF0:USTF0",1743776650136,0.1207023,82880.0,82878.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1743776650441,0.1215022,82880.0,82879.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1743776650640,0.1215022,82880.0,82879.0,0.24224]
["bitfinex-derivatives","BTCF0:USTF0",1743776650943,0.1215022,82880.0,82879.0,0.25791201]
["bitfinex-derivatives","BTCF0:USTF0",1743776651144,0.0008,82880.0,82879.0,0.37299577]
["bitfinex-derivatives","BTCF0:USTF0",1743776651536,0.0008,82880.0,82879.0,0.49369937]
["bitfinex-derivatives","BTCF0:USTF0",1743776651742,0.00018104,82888.0,82879.0,0.37299577]
["bitfinex-derivatives","BTCF0:USTF0",1743776651941,0.00094104,82888.0,82880.0,0.1207013]
["bitfinex-derivatives","BTCF0:USTF0",1743776652142,0.00094104,82888.0,82884.0,0.1206955]
["bitfinex-derivatives","BTCF0:USTF0",1743776652344,0.00094104,82888.0,82885.0,0.1453759]
["bitfinex-derivatives","BTCF0:USTF0",1743776652538,0.00094104,82888.0,82886.0,0.0329911]
["bitfinex-derivatives","BTCF0:USTF0",1743776652741,0.00094104,82888.0,82886.0,0.01695201]
["bitfinex-derivatives","BTCF0:USTF0",1743776652942,0.3608,82887.0,82886.0,0.01695201]
["bitfinex-derivatives","BTCF0:USTF0",1743776653245,0.1207022,82880.0,82879.0,0.00928376]
["bitfinex-derivatives","BTCF0:USTF0",1743776653440,0.1207138,82872.0,82871.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1743776653649,0.3616,82872.0,82871.0,0.00082104]
["bitfinex-derivatives","BTCF0:USTF0",1743776653837,0.3616,82872.0,82871.0,0.13842153]
["bitfinex-derivatives","BTCF0:USTF0",1743776654646,0.3616,82872.0,82871.0,0.14750236]
["bitfinex-derivatives","BTCF0:USTF0",1743776654843,0.3616,82872.0,82871.0,0.02678706]
["bitfinex-derivatives","BTCF0:USTF0",1743776655052,0.4823138,82872.0,82871.0,0.02678706]
["bitfinex-derivatives","BTCF0:USTF0",1743776655241,0.4823138,82872.0,82871.0,0.00990187]
["bitfinex-derivatives","BTCF0:USTF0",1743776655436,0.1207371,82856.0,82852.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1743776655742,0.4822971,82856.0,82847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776655940,0.1207575,82842.0,82841.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1743776656147,0.4823175,82842.0,82841.0,0.12928703]
["bitfinex-derivatives","BTCF0:USTF0",1743776656447,0.36156,82842.0,82841.0,0.25076603]
["bitfinex-derivatives","BTCF0:USTF0",1743776656650,0.36156,82842.0,82841.0,0.25068603]
["bitfinex-derivatives","BTCF0:USTF0",1743776657140,0.36156,82842.0,82841.0,0.22868603]
["bitfinex-derivatives","BTCF0:USTF0",1743776657340,0.36156,82842.0,82841.0,0.24545041]
["bitfinex-derivatives","BTCF0:USTF0",1743776657645,0.00076,82842.0,82841.0,0.25431113]
["bitfinex-derivatives","BTCF0:USTF0",1743776657844,0.00018104,82850.0,82842.0,0.1811362]
["bitfinex-derivatives","BTCF0:USTF0",1743776657845,0.3608,82843.0,82842.0,0.1811362]
["bitfinex-derivatives","BTCF0:USTF0",1743776658152,0.36156,82843.0,82842.0,0.1817762]
["bitfinex-derivatives","BTCF0:USTF0",1743776658537,0.10407903,82859.0,82842.0,0.5268587]
["bitfinex-derivatives","BTCF0:USTF0",1743776658748,0.44942119,82865.0,82864.0,0.1207255]
["bitfinex-derivatives","BTCF0:USTF0",1743776659438,0.44942119,82865.0,82861.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1743776659749,0.44942119,82865.0,82863.0,0.1207269]
["bitfinex-derivatives","BTCF0:USTF0",1743776659946,0.57014519,82865.0,82864.0,0.1207255]
["bitfinex-derivatives","BTCF0:USTF0",1743776660145,0.0603631,82864.0,82861.0,0.2257676]
["bitfinex-derivatives","BTCF0:USTF0",1743776660347,0.1855631,82864.0,82863.0,0.1207269]
["bitfinex-derivatives","BTCF0:USTF0",1743776660543,0.44942119,82865.0,82864.0,0.1207255]
["bitfinex-derivatives","BTCF0:USTF0",1743776661050,0.57014519,82865.0,82864.0,0.1207255]
["bitfinex-derivatives","BTCF0:USTF0",1743776661252,0.44942119,82865.0,82864.0,0.1207255]
["bitfinex-derivatives","BTCF0:USTF0",1743776661638,0.1207371,82856.0,82855.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1743776661845,0.3608,82856.0,82841.0,0.00886072]
["bitfinex-derivatives","BTCF0:USTF0",1743776662044,0.1207765,82829.0,82806.0,0.1869045]
["bitfinex-derivatives","BTCF0:USTF0",1743776662249,0.3608,82829.0,82819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776662440,0.4815896,82820.0,82819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776662642,0.3608,82820.0,82810.0,0.060402]
["bitfinex-derivatives","BTCF0:USTF0",1743776662951,0.3608,82811.0,82810.0,0.1208842]
["bitfinex-derivatives","BTCF0:USTF0",1743776663337,0.4816027,82811.0,82810.0,0.03334343]
["bitfinex-derivatives","BTCF0:USTF0",1743776663546,0.4816027,82811.0,82810.0,0.00906528]
["bitfinex-derivatives","BTCF0:USTF0",1743776663741,0.1208071,82808.0,82807.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1743776664143,0.4816071,82808.0,82807.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1743776664544,0.4822471,82808.0,82807.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1743776664738,0.0604062,82805.0,82802.0,0.00060385]
["bitfinex-derivatives","BTCF0:USTF0",1743776664940,0.1208144,82803.0,82802.0,0.00060385]
["bitfinex-derivatives","BTCF0:USTF0",1743776665146,0.1208144,82803.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743776665147,0.1208173,82801.0,82800.0,0.07860385]
["bitfinex-derivatives","BTCF0:USTF0",1743776665345,0.4822573,82801.0,82800.0,0.07860385]
["bitfinex-derivatives","BTCF0:USTF0",1743776666254,0.1208275,82794.0,82793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776666443,0.4822675,82794.0,82793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776666647,0.1208334,82790.0,82789.0,0.00928545]
["bitfinex-derivatives","BTCF0:USTF0",1743776666854,0.1208334,82790.0,82779.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743776666855,0.1208436,82783.0,82782.0,0.1209233]
["bitfinex-derivatives","BTCF0:USTF0",1743776667149,0.4825636,82783.0,82782.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743776667346,0.4825636,82783.0,82782.0,0.1219251]
["bitfinex-derivatives","BTCF0:USTF0",1743776667545,0.4825636,82783.0,82782.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743776667749,0.4825636,82783.0,82782.0,0.02239339]
["bitfinex-derivatives","BTCF0:USTF0",1743776667944,0.4825636,82783.0,82782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776668254,0.4825636,82783.0,82776.0,0.00060404]
["bitfinex-derivatives","BTCF0:USTF0",1743776668255,0.1208524,82777.0,82776.0,0.12145784]
["bitfinex-derivatives","BTCF0:USTF0",1743776668451,0.1217724,82777.0,82776.0,0.00160404]
["bitfinex-derivatives","BTCF0:USTF0",1743776668646,0.1217724,82777.0,82776.0,0.12490404]
["bitfinex-derivatives","BTCF0:USTF0",1743776668841,0.1217724,82777.0,82776.0,0.12590404]
["bitfinex-derivatives","BTCF0:USTF0",1743776669341,0.1217724,82777.0,82776.0,0.24675784]
["bitfinex-derivatives","BTCF0:USTF0",1743776669541,0.1217724,82777.0,82776.0,0.00160404]
["bitfinex-derivatives","BTCF0:USTF0",1743776669758,0.1217724,82777.0,82776.0,0.00060404]
["bitfinex-derivatives","BTCF0:USTF0",1743776670054,0.00092,82777.0,82776.0,0.00060404]
["bitfinex-derivatives","BTCF0:USTF0",1743776670256,0.00092,82777.0,82776.0,0.12145784]
["bitfinex-derivatives","BTCF0:USTF0",1743776670451,0.1217724,82777.0,82776.0,0.12245784]
["bitfinex-derivatives","BTCF0:USTF0",1743776670950,0.1217724,82777.0,82776.0,0.00160404]
["bitfinex-derivatives","BTCF0:USTF0",1743776671156,0.1217724,82777.0,82776.0,0.00060404]
["bitfinex-derivatives","BTCF0:USTF0",1743776671360,0.1217724,82777.0,82776.0,0.12145784]
["bitfinex-derivatives","BTCF0:USTF0",1743776671656,0.00092,82777.0,82776.0,0.12237784]
["bitfinex-derivatives","BTCF0:USTF0",1743776671955,0.1217724,82777.0,82776.0,0.37507784]
["bitfinex-derivatives","BTCF0:USTF0",1743776672348,0.1217724,82777.0,82776.0,0.00152404]
["bitfinex-derivatives","BTCF0:USTF0",1743776672548,0.1217724,82777.0,82776.0,0.00060404]
["bitfinex-derivatives","BTCF0:USTF0",1743776672955,0.1208655,82768.0,82767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776673249,0.0604443,82753.0,82751.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1743776673450,0.1208889,82752.0,82751.0,0.15086972]
["bitfinex-derivatives","BTCF0:USTF0",1743776673651,0.12184891,82752.0,82751.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1743776673956,0.24974891,82752.0,82751.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743776674258,0.38194891,82752.0,82751.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743776674448,0.1208903,82751.0,82750.0,0.03118551]
["bitfinex-derivatives","BTCF0:USTF0",1743776674644,0.1216103,82751.0,82750.0,0.00961957]
["bitfinex-derivatives","BTCF0:USTF0",1743776674857,0.3817103,82751.0,82750.0,0.00961957]
["bitfinex-derivatives","BTCF0:USTF0",1743776675749,0.00072,82751.0,82750.0,0.1525991]
["bitfinex-derivatives","BTCF0:USTF0",1743776675956,0.00072,82751.0,82750.0,0.1535991]
["bitfinex-derivatives","BTCF0:USTF0",1743776676646,0.00072,82751.0,82750.0,0.2824991]
["bitfinex-derivatives","BTCF0:USTF0",1743776677258,0.3608,82771.0,82759.0,0.1208786]
["bitfinex-derivatives","BTCF0:USTF0",1743776677456,0.00130127,82760.0,82759.0,0.1219986]
["bitfinex-derivatives","BTCF0:USTF0",1743776677754,0.2441553,82775.0,82774.0,0.1208567]
["bitfinex-derivatives","BTCF0:USTF0",1743776677957,0.2441553,82775.0,82774.0,0.1222967]
["bitfinex-derivatives","BTCF0:USTF0",1743776677958,0.2455953,82775.0,82774.0,0.1222967]
["bitfinex-derivatives","BTCF0:USTF0",1743776678256,0.00144,82775.0,82774.0,0.1222967]
["bitfinex-derivatives","BTCF0:USTF0",1743776678445,0.1304,82794.0,82783.0,0.0604212]
["bitfinex-derivatives","BTCF0:USTF0",1743776678644,0.1304,82794.0,82790.0,0.1208321]
["bitfinex-derivatives","BTCF0:USTF0",1743776678845,0.3608,82795.0,82792.0,0.0604146]
["bitfinex-derivatives","BTCF0:USTF0",1743776679149,0.3608,82795.0,82794.0,0.1208275]
["bitfinex-derivatives","BTCF0:USTF0",1743776679351,0.3608,82795.0,82794.0,0.1227075]
["bitfinex-derivatives","BTCF0:USTF0",1743776679553,0.00018126,82797.0,82796.0,0.1208246]
["bitfinex-derivatives","BTCF0:USTF0",1743776679756,0.12100446,82797.0,82796.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743776679953,0.00018126,82797.0,82796.0,0.1227046]
["bitfinex-derivatives","BTCF0:USTF0",1743776680553,0.48180446,82797.0,82796.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743776680759,0.1208261,82795.0,82794.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1743776681057,0.42139346,82797.0,82796.0,0.1208246]
["bitfinex-derivatives","BTCF0:USTF0",1743776681258,0.36098126,82797.0,82796.0,0.1208246]
["bitfinex-derivatives","BTCF0:USTF0",1743776681461,0.00018126,82797.0,82796.0,0.1221846]
["bitfinex-derivatives","BTCF0:USTF0",1743776681754,0.00018126,82797.0,82796.0,0.2478846]
["bitfinex-derivatives","BTCF0:USTF0",1743776682658,0.00018126,82797.0,82796.0,0.6086846]
["bitfinex-derivatives","BTCF0:USTF0",1743776682855,0.3608,82805.0,82804.0,0.120813]
["bitfinex-derivatives","BTCF0:USTF0",1743776683049,0.3608,82805.0,82804.0,0.227253]
["bitfinex-derivatives","BTCF0:USTF0",1743776684063,0.3608,82805.0,82804.0,0.351553]
["bitfinex-derivatives","BTCF0:USTF0",1743776684260,0.3608,82805.0,82804.0,0.480453]
["bitfinex-derivatives","BTCF0:USTF0",1743776684557,0.00018115,82813.0,82812.0,0.1208013]
["bitfinex-derivatives","BTCF0:USTF0",1743776684760,0.3608,82828.0,82827.0,0.1207794]
["bitfinex-derivatives","BTCF0:USTF0",1743776685263,0.3608,82828.0,82827.0,0.1220994]
["bitfinex-derivatives","BTCF0:USTF0",1743776685851,0.3608,82828.0,82827.0,0.3752994]
["bitfinex-derivatives","BTCF0:USTF0",1743776686049,0.00018115,82836.0,82832.0,0.0603856]
["bitfinex-derivatives","BTCF0:USTF0",1743776686259,0.00018115,82836.0,82832.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743776687256,0.1207699,82834.0,82832.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743776687457,0.2504707,82833.0,82832.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743776687659,0.1207867,82822.0,82820.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743776687850,1.0925882,82821.0,82820.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743776688055,1.0925882,82821.0,82804.0,0.1208123]
["bitfinex-derivatives","BTCF0:USTF0",1743776688056,0.0603967,82818.0,82804.0,0.1208123]
["bitfinex-derivatives","BTCF0:USTF0",1743776688249,0.9718,82821.0,82804.0,0.1208123]
["bitfinex-derivatives","BTCF0:USTF0",1743776688250,0.0603979,82816.0,82806.0,0.1208091]
["bitfinex-derivatives","BTCF0:USTF0",1743776688455,0.3608,82807.0,82806.0,0.0997291]
["bitfinex-derivatives","BTCF0:USTF0",1743776688661,0.3608,82821.0,82820.0,0.1207896]
["bitfinex-derivatives","BTCF0:USTF0",1743776688963,0.3608,82821.0,82820.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743776689156,0.4815882,82821.0,82820.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743776689361,0.3608,82821.0,82820.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743776689555,0.3608,82821.0,82820.0,0.1217096]
["bitfinex-derivatives","BTCF0:USTF0",1743776689769,0.4815882,82821.0,82820.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1743776690065,0.6030082,82821.0,82820.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743776692368,0.00018115,82792.0,82791.0,0.1208319]
["bitfinex-derivatives","BTCF0:USTF0",1743776692559,0.00082115,82792.0,82791.0,0.1221119]
["bitfinex-derivatives","BTCF0:USTF0",1743776693366,0.00082115,82792.0,82791.0,0.3755119]
["bitfinex-derivatives","BTCF0:USTF0",1743776693765,0.1208077,82808.0,82806.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1743776694067,0.36137886,82807.0,82806.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743776694264,0.36137886,82807.0,82803.0,0.060407]
["bitfinex-derivatives","BTCF0:USTF0",1743776694577,0.36137886,82807.0,82805.0,0.120811]
["bitfinex-derivatives","BTCF0:USTF0",1743776694873,0.48218856,82807.0,82806.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1743776695056,0.36137886,82807.0,82806.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1743776695253,0.48218746,82807.0,82806.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1743776695454,0.48218746,82807.0,82806.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1743776695660,0.36137886,82807.0,82806.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1743776695869,0.00140001,82807.0,82806.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1743776696059,0.00018115,82814.0,82813.0,0.1207998]
["bitfinex-derivatives","BTCF0:USTF0",1743776696255,0.00018115,82814.0,82813.0,0.1006398]
["bitfinex-derivatives","BTCF0:USTF0",1743776696562,0.00018115,82814.0,82813.0,0.2056798]
["bitfinex-derivatives","BTCF0:USTF0",1743776696875,0.17838122,82822.0,82821.0,0.1207882]
["bitfinex-derivatives","BTCF0:USTF0",1743776697169,0.17838122,82822.0,82821.0,0.1226282]
["bitfinex-derivatives","BTCF0:USTF0",1743776697467,0.17838122,82822.0,82821.0,0.2726282]
["bitfinex-derivatives","BTCF0:USTF0",1743776697666,0.21497347,82830.0,82829.0,0.1207765]
["bitfinex-derivatives","BTCF0:USTF0",1743776697865,0.3608,82850.0,82846.0,0.1207517]
["bitfinex-derivatives","BTCF0:USTF0",1743776698067,0.1212503,82847.0,82846.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743776698460,0.0005,82847.0,82846.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743776698660,0.1212503,82847.0,82846.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743776699072,0.1207532,82845.0,82844.0,0.02159967]
["bitfinex-derivatives","BTCF0:USTF0",1743776699267,0.1207532,82845.0,82844.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743776699669,0.1207532,82845.0,82844.0,0.25494]
["bitfinex-derivatives","BTCF0:USTF0",1743776700166,0.4815532,82845.0,82844.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743776700370,0.1207619,82839.0,82838.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743776700769,0.3608,82841.0,82838.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743776700971,0.1207619,82839.0,82838.0,0.12094455]
["bitfinex-derivatives","BTCF0:USTF0",1743776701167,0.3608,82841.0,82840.0,0.1207605]
["bitfinex-derivatives","BTCF0:USTF0",1743776701363,0.481559,82841.0,82840.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743776701769,0.0603894,82828.0,82807.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1743776701965,0.3608,82822.0,82818.0,0.1207925]
["bitfinex-derivatives","BTCF0:USTF0",1743776702172,0.3608,82822.0,82819.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1743776702173,0.1207905,82820.0,82819.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1743776702471,0.1207905,82820.0,82819.0,0.27530358]
["bitfinex-derivatives","BTCF0:USTF0",1743776702673,0.1207905,82820.0,82819.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743776702972,0.1208057,82809.0,82808.0,0.21211838]
["bitfinex-derivatives","BTCF0:USTF0",1743776703170,0.3608,82809.0,82803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776703468,0.481613,82804.0,82803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776703663,0.1208173,82801.0,82800.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743776703865,0.1208246,82796.0,82795.0,0.10818255]
["bitfinex-derivatives","BTCF0:USTF0",1743776704064,0.1208275,82794.0,82793.0,0.47588424]
["bitfinex-derivatives","BTCF0:USTF0",1743776704263,0.1208275,82794.0,82793.0,0.35505524]
["bitfinex-derivatives","BTCF0:USTF0",1743776704664,0.3789275,82794.0,82793.0,0.35505524]
["bitfinex-derivatives","BTCF0:USTF0",1743776705063,0.3797675,82794.0,82793.0,0.35589524]
["bitfinex-derivatives","BTCF0:USTF0",1743776705863,0.25894,82794.0,82785.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743776706064,0.4816392,82786.0,82785.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743776706265,0.4822792,82786.0,82785.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743776706469,0.4822792,82786.0,82785.0,0.00082115]
["bitfinex-derivatives","BTCF0:USTF0",1743776706763,0.4822792,82786.0,82785.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743776707071,0.1214792,82786.0,82785.0,0.12987761]
["bitfinex-derivatives","BTCF0:USTF0",1743776707271,0.1214792,82786.0,82785.0,0.14696991]
["bitfinex-derivatives","BTCF0:USTF0",1743776707575,0.00064,82786.0,82785.0,0.13059761]
["bitfinex-derivatives","BTCF0:USTF0",1743776708071,0.1214792,82786.0,82785.0,0.00975691]
["bitfinex-derivatives","BTCF0:USTF0",1743776708268,0.00064,82786.0,82785.0,0.26299761]
["bitfinex-derivatives","BTCF0:USTF0",1743776708470,0.1214792,82786.0,82785.0,0.39169761]
["bitfinex-derivatives","BTCF0:USTF0",1743776708672,0.4822792,82786.0,82785.0,0.00975691]
["bitfinex-derivatives","BTCF0:USTF0",1743776708871,0.4822792,82786.0,82779.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743776708872,0.120848,82780.0,82779.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743776709070,0.0604254,82779.0,82761.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743776709374,0.3608,82762.0,82761.0,0.26320567]
["bitfinex-derivatives","BTCF0:USTF0",1743776709669,0.3608,82769.0,82768.0,0.1208655]
["bitfinex-derivatives","BTCF0:USTF0",1743776709868,0.00084,82769.0,82768.0,0.13745287]
["bitfinex-derivatives","BTCF0:USTF0",1743776710068,0.2451554,82775.0,82774.0,0.1208567]
["bitfinex-derivatives","BTCF0:USTF0",1743776710272,0.00084,82780.0,82777.0,0.0604255]
["bitfinex-derivatives","BTCF0:USTF0",1743776710471,0.3608,82798.0,82779.0,0.0604243]
["bitfinex-derivatives","BTCF0:USTF0",1743776710472,0.4851,82798.0,82779.0,0.0604243]
["bitfinex-derivatives","BTCF0:USTF0",1743776710668,0.1277,82797.0,82779.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743776710973,0.120837,82788.0,82787.0,0.1208354]
["bitfinex-derivatives","BTCF0:USTF0",1743776711272,0.1208285,82794.0,82793.0,0.1208261]
["bitfinex-derivatives","BTCF0:USTF0",1743776711463,0.1208285,82794.0,82793.0,0.1216661]
["bitfinex-derivatives","BTCF0:USTF0",1743776711464,0.1217485,82794.0,82793.0,0.1216661]
["bitfinex-derivatives","BTCF0:USTF0",1743776711664,0.1217485,82794.0,82793.0,0.0996661]
["bitfinex-derivatives","BTCF0:USTF0",1743776711865,0.1217485,82794.0,82793.0,0.01618048]
["bitfinex-derivatives","BTCF0:USTF0",1743776712072,0.1217485,82794.0,82793.0,0.13784948]
["bitfinex-derivatives","BTCF0:USTF0",1743776712371,0.1217485,82794.0,82793.0,0.25874948]
["bitfinex-derivatives","BTCF0:USTF0",1743776712575,0.00092,82794.0,82793.0,0.28029711]
["bitfinex-derivatives","BTCF0:USTF0",1743776712871,0.1217475,82794.0,82793.0,0.15946811]
["bitfinex-derivatives","BTCF0:USTF0",1743776713371,0.1217475,82794.0,82793.0,0.01702048]
["bitfinex-derivatives","BTCF0:USTF0",1743776713570,0.1208451,82782.0,82781.0,0.02156215]
["bitfinex-derivatives","BTCF0:USTF0",1743776713772,0.1208451,82782.0,82781.0,0.14332865]
["bitfinex-derivatives","BTCF0:USTF0",1743776713773,0.00092,82782.0,82781.0,0.14332865]
["bitfinex-derivatives","BTCF0:USTF0",1743776713975,0.1217651,82782.0,82781.0,0.02248215]
["bitfinex-derivatives","BTCF0:USTF0",1743776714269,0.00092,82782.0,82781.0,0.14332865]
["bitfinex-derivatives","BTCF0:USTF0",1743776714474,0.00092,82782.0,82781.0,0.1218465]
["bitfinex-derivatives","BTCF0:USTF0",1743776715276,0.00092,82782.0,82781.0,0.14339849]
["bitfinex-derivatives","BTCF0:USTF0",1743776715472,0.00092,82782.0,82781.0,0.39499849]
["bitfinex-derivatives","BTCF0:USTF0",1743776715667,0.00092,82782.0,82781.0,0.75579849]
["bitfinex-derivatives","BTCF0:USTF0",1743776715868,0.3608,82804.0,82795.0,0.1208261]
["bitfinex-derivatives","BTCF0:USTF0",1743776716078,0.00134115,82796.0,82795.0,0.1208261]
["bitfinex-derivatives","BTCF0:USTF0",1743776716272,0.00018115,82796.0,82795.0,0.1219461]
["bitfinex-derivatives","BTCF0:USTF0",1743776716464,0.00134115,82796.0,82795.0,0.1219461]
["bitfinex-derivatives","BTCF0:USTF0",1743776716664,0.12100575,82796.0,82795.0,0.3735461]
["bitfinex-derivatives","BTCF0:USTF0",1743776716865,0.48292576,82796.0,82795.0,0.3735461]
["bitfinex-derivatives","BTCF0:USTF0",1743776717078,0.00130116,82796.0,82795.0,0.3735461]
["bitfinex-derivatives","BTCF0:USTF0",1743776717377,0.36098115,82796.0,82795.0,0.3735461]
["bitfinex-derivatives","BTCF0:USTF0",1743776717577,0.00130116,82796.0,82795.0,0.3735461]
["bitfinex-derivatives","BTCF0:USTF0",1743776717778,0.00018115,82796.0,82795.0,0.4785461]
["bitfinex-derivatives","BTCF0:USTF0",1743776718575,0.3608,82824.0,82795.0,0.73539173]
["bitfinex-derivatives","BTCF0:USTF0",1743776718769,0.36192001,82815.0,82814.0,0.1207984]
["bitfinex-derivatives","BTCF0:USTF0",1743776718971,0.36192001,82815.0,82814.0,0.1219184]
["bitfinex-derivatives","BTCF0:USTF0",1743776719274,0.48271691,82815.0,82814.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743776719477,0.1207984,82814.0,82813.0,0.23442]
["bitfinex-derivatives","BTCF0:USTF0",1743776719677,0.12081,82806.0,82805.0,0.1812158]
["bitfinex-derivatives","BTCF0:USTF0",1743776719974,0.12081,82806.0,82790.0,0.0604166]
["bitfinex-derivatives","BTCF0:USTF0",1743776719975,0.1208144,82803.0,82802.0,0.2492159]
["bitfinex-derivatives","BTCF0:USTF0",1743776720176,0.1214544,82803.0,82802.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1743776720365,0.1214544,82803.0,82802.0,0.2492159]
["bitfinex-derivatives","BTCF0:USTF0",1743776720572,0.1214544,82803.0,82802.0,0.2500559]
["bitfinex-derivatives","BTCF0:USTF0",1743776721178,0.1214544,82803.0,82802.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743776721376,0.1208217,82798.0,82797.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743776721573,0.1208451,82782.0,82781.0,0.02144961]
["bitfinex-derivatives","BTCF0:USTF0",1743776721877,0.1216051,82782.0,82781.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743776722376,0.1208494,82779.0,82778.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743776722679,0.1215294,82779.0,82778.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743776722879,0.1215294,82779.0,82778.0,0.27233326]
["bitfinex-derivatives","BTCF0:USTF0",1743776722880,0.00068,82779.0,82778.0,0.27233326]
["bitfinex-derivatives","BTCF0:USTF0",1743776723075,0.00068,82779.0,82778.0,0.39833326]
["bitfinex-derivatives","BTCF0:USTF0",1743776723271,0.00068,82779.0,82778.0,0.40723857]
["bitfinex-derivatives","BTCF0:USTF0",1743776723675,0.1215294,82779.0,82778.0,0.40723857]
["bitfinex-derivatives","BTCF0:USTF0",1743776723870,0.00068,82779.0,82778.0,0.40723857]
["bitfinex-derivatives","BTCF0:USTF0",1743776724071,0.1215294,82779.0,82778.0,0.40723857]
["bitfinex-derivatives","BTCF0:USTF0",1743776724267,0.1215294,82779.0,82778.0,0.28638767]
["bitfinex-derivatives","BTCF0:USTF0",1743776724579,0.1215294,82779.0,82778.0,0.40723857]
["bitfinex-derivatives","BTCF0:USTF0",1743776724775,0.1215294,82779.0,82778.0,0.13810531]
["bitfinex-derivatives","BTCF0:USTF0",1743776725083,0.1208611,82771.0,82770.0,0.02221989]
["bitfinex-derivatives","BTCF0:USTF0",1743776725271,0.4823011,82771.0,82770.0,0.00026115]
["bitfinex-derivatives","BTCF0:USTF0",1743776725468,0.1208699,82765.0,82753.0,0.0604435]
["bitfinex-derivatives","BTCF0:USTF0",1743776725671,0.1813282,82756.0,82755.0,0.1208805]
["bitfinex-derivatives","BTCF0:USTF0",1743776725879,0.0612022,82756.0,82755.0,0.1216405]
["bitfinex-derivatives","BTCF0:USTF0",1743776726175,0.00076,82756.0,82755.0,0.5043832]
["bitfinex-derivatives","BTCF0:USTF0",1743776726379,0.0604195,82787.0,82763.0,0.2417392]
["bitfinex-derivatives","BTCF0:USTF0",1743776726380,0.1208748,82764.0,82763.0,0.2417392]
["bitfinex-derivatives","BTCF0:USTF0",1743776726570,0.24371595,82764.0,82763.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743776726768,0.24371595,82764.0,82763.0,0.1216328]
["bitfinex-derivatives","BTCF0:USTF0",1743776727182,0.24371595,82764.0,82757.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743776727183,0.1208801,82758.0,82757.0,0.251281]
["bitfinex-derivatives","BTCF0:USTF0",1743776727373,0.1215601,82758.0,82757.0,0.251921]
["bitfinex-derivatives","BTCF0:USTF0",1743776727570,0.00068,82758.0,82757.0,0.251921]
["bitfinex-derivatives","BTCF0:USTF0",1743776728784,0.12105245,82764.0,82763.0,0.1208728]
["bitfinex-derivatives","BTCF0:USTF0",1743776729174,0.00090115,82764.0,82763.0,0.1215528]
["bitfinex-derivatives","BTCF0:USTF0",1743776729369,0.00072,82764.0,82763.0,0.39155937]
["bitfinex-derivatives","BTCF0:USTF0",1743776729583,0.2532508,82779.0,82777.0,0.120852]
["bitfinex-derivatives","BTCF0:USTF0",1743776729882,0.0008,82779.0,82778.0,0.3742509]
["bitfinex-derivatives","BTCF0:USTF0",1743776730374,0.0008,82779.0,82778.0,0.39042185]
["bitfinex-derivatives","BTCF0:USTF0",1743776730569,0.0008,82779.0,82778.0,0.76798121]
["bitfinex-derivatives","BTCF0:USTF0",1743776730774,0.00018115,82787.0,82786.0,0.1208392]
["bitfinex-derivatives","BTCF0:USTF0",1743776730973,0.12101895,82787.0,82786.0,0.1218392]
["bitfinex-derivatives","BTCF0:USTF0",1743776731172,0.12101895,82787.0,82786.0,0.27157095]
["bitfinex-derivatives","BTCF0:USTF0",1743776731375,0.48181895,82787.0,82786.0,0.01717095]
["bitfinex-derivatives","BTCF0:USTF0",1743776731575,0.48181895,82787.0,82786.0,0.01617095]
["bitfinex-derivatives","BTCF0:USTF0",1743776731769,0.74301895,82787.0,82786.0,0.01617095]
["bitfinex-derivatives","BTCF0:USTF0",1743776731970,0.1208494,82779.0,82777.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743776732174,0.1208494,82779.0,82778.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743776732382,0.1208494,82779.0,82778.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1743776732582,0.1208494,82779.0,82778.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743776733080,0.1208494,82779.0,82778.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1743776733281,0.2533494,82779.0,82778.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1743776733776,0.2533494,82779.0,82778.0,0.2433309]
["bitfinex-derivatives","BTCF0:USTF0",1743776734174,0.2533494,82779.0,82778.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1743776734375,0.2533494,82779.0,82778.0,0.2433309]
["bitfinex-derivatives","BTCF0:USTF0",1743776734883,0.2533494,82779.0,82778.0,0.2213309]
["bitfinex-derivatives","BTCF0:USTF0",1743776735188,0.00076,82779.0,82778.0,0.23879648]
["bitfinex-derivatives","BTCF0:USTF0",1743776735386,0.14460047,82787.0,82786.0,0.1208392]
["bitfinex-derivatives","BTCF0:USTF0",1743776735682,0.14524047,82787.0,82786.0,0.1208392]
["bitfinex-derivatives","BTCF0:USTF0",1743776735984,0.14524047,82787.0,82786.0,0.2528592]
["bitfinex-derivatives","BTCF0:USTF0",1743776736188,0.26607827,82787.0,82786.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1743776736387,0.27224047,82787.0,82786.0,0.2528592]
["bitfinex-derivatives","BTCF0:USTF0",1743776736591,0.14524047,82787.0,82786.0,0.2528592]
["bitfinex-derivatives","BTCF0:USTF0",1743776736783,0.00018115,82787.0,82786.0,0.2528592]
["bitfinex-derivatives","BTCF0:USTF0",1743776736983,0.00018115,82787.0,82786.0,0.26955383]
["bitfinex-derivatives","BTCF0:USTF0",1743776737288,0.12193895,82787.0,82786.0,0.1217592]
["bitfinex-derivatives","BTCF0:USTF0",1743776737484,0.12193895,82787.0,82786.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743776737675,0.12193895,82787.0,82770.0,0.00026115]
["bitfinex-derivatives","BTCF0:USTF0",1743776737676,0.1208611,82771.0,82770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776737874,0.1208611,82771.0,82750.0,0.10564423]
["bitfinex-derivatives","BTCF0:USTF0",1743776737875,0.36144,82771.0,82757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776738079,0.0604383,82761.0,82758.0,0.1208791]
["bitfinex-derivatives","BTCF0:USTF0",1743776738284,0.2481,82770.0,82758.0,0.1208791]
["bitfinex-derivatives","BTCF0:USTF0",1743776738285,0.10496,82784.0,82758.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776738480,0.1208709,82765.0,82764.0,0.5421033]
["bitfinex-derivatives","BTCF0:USTF0",1743776738681,0.1208709,82765.0,82764.0,0.55893384]
["bitfinex-derivatives","BTCF0:USTF0",1743776738682,0.00064,82765.0,82764.0,0.55893384]
["bitfinex-derivatives","BTCF0:USTF0",1743776738886,0.2419692,82766.0,82765.0,0.1208699]
["bitfinex-derivatives","BTCF0:USTF0",1743776739082,0.1208699,82765.0,82764.0,0.37699054]
["bitfinex-derivatives","BTCF0:USTF0",1743776739285,0.2432899,82765.0,82764.0,0.37763054]
["bitfinex-derivatives","BTCF0:USTF0",1743776739588,0.1215899,82765.0,82764.0,0.49850184]
["bitfinex-derivatives","BTCF0:USTF0",1743776739776,0.1208699,82765.0,82764.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743776739980,0.1208699,82765.0,82764.0,0.49906264]
["bitfinex-derivatives","BTCF0:USTF0",1743776739981,0.1215099,82765.0,82764.0,0.49906264]
["bitfinex-derivatives","BTCF0:USTF0",1743776740489,0.1215099,82765.0,82764.0,0.75416264]
["bitfinex-derivatives","BTCF0:USTF0",1743776740788,0.1215099,82765.0,82764.0,0.63329134]
["bitfinex-derivatives","BTCF0:USTF0",1743776740992,0.12234,82765.0,82764.0,0.75416264]
["bitfinex-derivatives","BTCF0:USTF0",1743776741286,0.00064,82765.0,82764.0,0.7541072]
["bitfinex-derivatives","BTCF0:USTF0",1743776741486,0.00018115,82773.0,82772.0,0.1208597]
["bitfinex-derivatives","BTCF0:USTF0",1743776741789,0.00082115,82773.0,82772.0,0.1215797]
["bitfinex-derivatives","BTCF0:USTF0",1743776742091,0.00018115,82773.0,82772.0,0.38866801]
["bitfinex-derivatives","BTCF0:USTF0",1743776742289,0.00082115,82773.0,82772.0,0.38866801]
["bitfinex-derivatives","BTCF0:USTF0",1743776742681,0.17923882,82782.0,82781.0,0.1208465]
["bitfinex-derivatives","BTCF0:USTF0",1743776742892,0.3608,82801.0,82788.0,0.1208363]
["bitfinex-derivatives","BTCF0:USTF0",1743776743091,0.12583203,82789.0,82788.0,0.12248831]
["bitfinex-derivatives","BTCF0:USTF0",1743776743385,0.12583203,82789.0,82788.0,0.48562461]
["bitfinex-derivatives","BTCF0:USTF0",1743776743596,0.12499203,82789.0,82788.0,0.4689363]
["bitfinex-derivatives","BTCF0:USTF0",1743776743884,0.12591203,82789.0,82788.0,0.8297363]
["bitfinex-derivatives","BTCF0:USTF0",1743776744086,0.14438079,82790.0,82789.0,0.1208348]
["bitfinex-derivatives","BTCF0:USTF0",1743776744279,0.14438079,82790.0,82789.0,0.6025748]
["bitfinex-derivatives","BTCF0:USTF0",1743776744584,0.14438079,82790.0,82789.0,0.7497373]
["bitfinex-derivatives","BTCF0:USTF0",1743776744785,0.0603937,82822.0,82795.0,0.060413]
["bitfinex-derivatives","BTCF0:USTF0",1743776744988,0.1313,82813.0,82808.0,0.1208071]
["bitfinex-derivatives","BTCF0:USTF0",1743776745190,0.0603908,82826.0,82813.0,0.1207998]
["bitfinex-derivatives","BTCF0:USTF0",1743776745384,0.0603908,82826.0,82808.0,0.12149729]
["bitfinex-derivatives","BTCF0:USTF0",1743776745385,0.1208057,82809.0,82808.0,0.27652021]
["bitfinex-derivatives","BTCF0:USTF0",1743776745581,0.1214457,82809.0,82808.0,0.27652021]
["bitfinex-derivatives","BTCF0:USTF0",1743776745885,0.1214457,82809.0,82808.0,0.27736021]
["bitfinex-derivatives","BTCF0:USTF0",1743776746085,0.2506,82813.0,82808.0,0.33692301]
["bitfinex-derivatives","BTCF0:USTF0",1743776746284,0.3714004,82813.0,82812.0,0.1208013]
["bitfinex-derivatives","BTCF0:USTF0",1743776746989,0.1208057,82809.0,82808.0,0.33692371]
["bitfinex-derivatives","BTCF0:USTF0",1743776747181,0.1208057,82809.0,82808.0,0.20632371]
["bitfinex-derivatives","BTCF0:USTF0",1743776747382,0.1208057,82809.0,82808.0,0.56712371]
["bitfinex-derivatives","BTCF0:USTF0",1743776747578,0.1208144,82803.0,82783.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743776747784,0.1208144,82803.0,82800.0,0.12107955]
["bitfinex-derivatives","BTCF0:USTF0",1743776747985,0.1208144,82803.0,82800.0,0.00026115]
["bitfinex-derivatives","BTCF0:USTF0",1743776748181,0.1208173,82801.0,82800.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743776748386,0.4816173,82801.0,82800.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743776748795,0.7341173,82801.0,82800.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743776750083,0.8841173,82801.0,82800.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743776750295,0.8841173,82801.0,82793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776750296,0.1208275,82794.0,82793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776750493,0.1208465,82781.0,82780.0,0.40545932]
["bitfinex-derivatives","BTCF0:USTF0",1743776750695,0.0604186,82788.0,82784.0,0.0604204]
["bitfinex-derivatives","BTCF0:USTF0",1743776750898,0.00084,82794.0,82793.0,0.120829]
["bitfinex-derivatives","BTCF0:USTF0",1743776751089,0.00084,82794.0,82793.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743776751292,0.1812511,82792.0,82791.0,0.1208305]
["bitfinex-derivatives","BTCF0:USTF0",1743776751490,0.1208305,82792.0,82791.0,0.1217105]
["bitfinex-derivatives","BTCF0:USTF0",1743776751793,0.1217105,82792.0,82791.0,0.1217119]
["bitfinex-derivatives","BTCF0:USTF0",1743776752095,0.00088,82792.0,82791.0,0.1217119]
["bitfinex-derivatives","BTCF0:USTF0",1743776752394,0.3608,82801.0,82800.0,0.1208188]
["bitfinex-derivatives","BTCF0:USTF0",1743776752695,0.4824973,82801.0,82800.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743776752895,0.36168,82801.0,82800.0,0.1208188]
["bitfinex-derivatives","BTCF0:USTF0",1743776753090,0.36168,82801.0,82800.0,0.1216588]
["bitfinex-derivatives","BTCF0:USTF0",1743776753699,0.3613,82821.0,82820.0,0.1207896]
["bitfinex-derivatives","BTCF0:USTF0",1743776753896,0.00158,82821.0,82820.0,0.1218696]
["bitfinex-derivatives","BTCF0:USTF0",1743776754087,0.1257,82846.0,82845.0,0.1207532]
["bitfinex-derivatives","BTCF0:USTF0",1743776754294,0.00108,82846.0,82845.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743776754594,0.1207517,82846.0,82845.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743776754797,0.1207634,82838.0,82837.0,0.2463648]
["bitfinex-derivatives","BTCF0:USTF0",1743776755098,0.1207634,82838.0,82837.0,0.14297531]
["bitfinex-derivatives","BTCF0:USTF0",1743776755099,0.1218434,82838.0,82837.0,0.14297531]
["bitfinex-derivatives","BTCF0:USTF0",1743776755296,0.00108,82838.0,82837.0,0.28365008]
["bitfinex-derivatives","BTCF0:USTF0",1743776755498,0.25030713,82859.0,82837.0,0.33873689]
["bitfinex-derivatives","BTCF0:USTF0",1743776755700,0.11856967,82859.0,82858.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1743776756002,0.11856967,82859.0,82858.0,0.2270142]
["bitfinex-derivatives","BTCF0:USTF0",1743776758011,0.11856967,82859.0,82858.0,1.7270142]
["bitfinex-derivatives","BTCF0:USTF0",1743776758208,0.23786247,82859.0,82858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743776758413,0.23786247,82859.0,82858.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1743776758414,0.23934247,82859.0,82858.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1743776758707,0.1222128,82859.0,82858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743776758905,0.1207386,82855.0,82854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776759214,0.1207386,82855.0,82842.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1743776759215,0.1207605,82840.0,82839.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743776759409,0.1222805,82840.0,82839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743776759609,0.1222805,82840.0,82837.0,0.0305969]
["bitfinex-derivatives","BTCF0:USTF0",1743776759610,0.1207634,82838.0,82837.0,0.00924693]
["bitfinex-derivatives","BTCF0:USTF0",1743776759813,0.1222434,82838.0,82837.0,0.00162115]
["bitfinex-derivatives","BTCF0:USTF0",1743776760312,0.00018103,82848.0,82837.0,0.13138917]
["bitfinex-derivatives","BTCF0:USTF0",1743776760498,0.3608,82862.0,82851.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1743776760702,0.3608,82870.0,82851.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1743776760703,0.0603699,82855.0,82851.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743776760911,0.3608,82870.0,82851.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743776761112,0.0603617,82866.0,82860.0,0.1207305]
["bitfinex-derivatives","BTCF0:USTF0",1743776761311,0.3608,82870.0,82861.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1743776761611,0.4211591,82870.0,82869.0,0.1207182]
["bitfinex-derivatives","BTCF0:USTF0",1743776761916,0.3608,82870.0,82869.0,0.13180805]
["bitfinex-derivatives","BTCF0:USTF0",1743776762107,0.4815167,82870.0,82869.0,0.13180805]
["bitfinex-derivatives","BTCF0:USTF0",1743776762305,0.3608,82870.0,82869.0,0.01108985]
["bitfinex-derivatives","BTCF0:USTF0",1743776762615,0.4815167,82870.0,82869.0,0.27078985]
["bitfinex-derivatives","BTCF0:USTF0",1743776763408,0.4815167,82870.0,82869.0,0.24878985]
["bitfinex-derivatives","BTCF0:USTF0",1743776763609,0.4815167,82870.0,82869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743776763810,0.1207328,82859.0,82858.0,0.2457332]
["bitfinex-derivatives","BTCF0:USTF0",1743776764114,0.1207328,82859.0,82858.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743776764407,0.1219,82862.0,82858.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743776764612,0.6036882,82925.0,82869.0,0.1207182]
["bitfinex-derivatives","BTCF0:USTF0",1743776764613,0.0603539,82877.0,82869.0,0.1207182]
["bitfinex-derivatives","BTCF0:USTF0",1743776764810,0.0603456,82888.0,82872.0,0.1207138]
["bitfinex-derivatives","BTCF0:USTF0",1743776765011,0.3608,82891.0,82873.0,0.1207124]
["bitfinex-derivatives","BTCF0:USTF0",1743776765211,0.1219,82895.0,82888.0,0.0603451]
["bitfinex-derivatives","BTCF0:USTF0",1743776765403,0.1219,82895.0,82892.0,0.060342]
["bitfinex-derivatives","BTCF0:USTF0",1743776765609,0.1206818,82894.0,82893.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743776765806,0.3608,82898.0,82897.0,0.1206774]
["bitfinex-derivatives","BTCF0:USTF0",1743776766005,0.481476,82898.0,82897.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743776766411,0.1,82900.0,82893.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743776766607,0.0005,82925.0,82895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776766812,0.060325,82916.0,82897.0,0.33264387]
["bitfinex-derivatives","BTCF0:USTF0",1743776767018,0.120676,82898.0,82897.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743776768015,0.1279,82899.0,82888.0,0.02031032]
["bitfinex-derivatives","BTCF0:USTF0",1743776768213,0.1206803,82895.0,82894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776768514,0.1206803,82895.0,82889.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743776768515,0.1206876,82890.0,82889.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743776769108,0.1206949,82885.0,82884.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776769310,0.3608,82890.0,82877.0,0.060353]
["bitfinex-derivatives","BTCF0:USTF0",1743776769611,0.1207022,82880.0,82879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776769807,0.1207022,82880.0,82879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743776770010,0.1207255,82864.0,82863.0,0.01941946]
["bitfinex-derivatives","BTCF0:USTF0",1743776770211,0.4815255,82864.0,82863.0,0.01941946]
["bitfinex-derivatives","BTCF0:USTF0",1743776770519,0.3608,82864.0,82855.0,0.00925668]
["bitfinex-derivatives","BTCF0:USTF0",1743776770707,0.1207315,82861.0,82860.0,0.1207295]
["bitfinex-derivatives","BTCF0:USTF0",1743776770912,0.0603567,82873.0,82860.0,0.1207295]
["bitfinex-derivatives","BTCF0:USTF0",1743776770913,0.3608,82883.0,82875.0,0.1810623]
["bitfinex-derivatives","BTCF0:USTF0",1743776771219,0.1207024,82880.0,82877.0,0.1207065]
["bitfinex-derivatives","BTCF0:USTF0",1743776771419,0.3608,82883.0,82877.0,0.1130265]
["bitfinex-derivatives","BTCF0:USTF0",1743776771619,0.3608,82883.0,82877.0,0.3664265]
["bitfinex-derivatives","BTCF0:USTF0",1743776771917,0.1207043,82879.0,82877.0,0.3664265]
["bitfinex-derivatives","BTCF0:USTF0",1743776772313,0.4815051,82878.0,82877.0,0.13616588]
["bitfinex-derivatives","BTCF0:USTF0",1743776772514,0.7357051,82878.0,82877.0,0.13484588]
["bitfinex-derivatives","BTCF0:USTF0",1743776772716,0.1207109,82874.0,82873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776773721,0.1207357,82857.0,82856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776773921,0.1207357,82857.0,82856.0,0.01025802]
["bitfinex-derivatives","BTCF0:USTF0",1743776774123,0.1207357,82857.0,82856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743776774422,0.2542,82859.0,82858.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1743776774724,0.3608,82863.0,82862.0,0.1207284]
["bitfinex-derivatives","BTCF0:USTF0",1743776774923,0.3608,82863.0,82862.0,0.1220484]
["bitfinex-derivatives","BTCF0:USTF0",1743776775222,0.1207269,82863.0,82862.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743776775418,0.1220869,82863.0,82862.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743776776211,0.2544869,82863.0,82862.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743776776611,0.1220869,82863.0,82862.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743776777321,0.0603649,82862.0,82859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776777527,0.0603644,82862.0,82859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743776777730,0.1207298,82861.0,82860.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1743776777914,0.00132,82861.0,82860.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1743776778118,0.421152,82879.0,82860.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1743776778423,0.1207298,82861.0,82860.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1743776778823,0.3608,82871.0,82868.0,0.1207192]
["bitfinex-derivatives","BTCF0:USTF0",1743776779019,0.3608,82871.0,82870.0,0.1207167]
["bitfinex-derivatives","BTCF0:USTF0",1743776779213,0.3608,82871.0,82870.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743776779416,0.3608,82871.0,82861.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743776779628,0.4815284,82862.0,82861.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776779822,0.1207386,82855.0,82854.0,0.00060347]
["bitfinex-derivatives","BTCF0:USTF0",1743776780123,0.1207721,82832.0,82831.0,0.28461262]
["bitfinex-derivatives","BTCF0:USTF0",1743776780326,0.4828521,82832.0,82831.0,0.28585262]
["bitfinex-derivatives","BTCF0:USTF0",1743776780524,0.4827321,82832.0,82831.0,0.28585262]
["bitfinex-derivatives","BTCF0:USTF0",1743776780921,0.1219321,82832.0,82831.0,0.40662622]
["bitfinex-derivatives","BTCF0:USTF0",1743776781229,0.1219321,82832.0,82831.0,0.55781819]
["bitfinex-derivatives","BTCF0:USTF0",1743776781526,0.00116,82832.0,82831.0,0.55781819]
["bitfinex-derivatives","BTCF0:USTF0",1743776782224,0.1219321,82832.0,82831.0,0.42780619]
["bitfinex-derivatives","BTCF0:USTF0",1743776782715,0.00116,82832.0,82831.0,0.54857979]
["bitfinex-derivatives","BTCF0:USTF0",1743776782922,0.1207637,82838.0,82837.0,0.0603817]
["bitfinex-derivatives","BTCF0:USTF0",1743776783120,0.1207637,82838.0,82835.0,0.0603836]
["bitfinex-derivatives","BTCF0:USTF0",1743776783121,0.1207721,82832.0,82831.0,0.68076619]
["bitfinex-derivatives","BTCF0:USTF0",1743776783321,0.1214521,82832.0,82831.0,0.68192619]
["bitfinex-derivatives","BTCF0:USTF0",1743776783521,0.1214521,82832.0,82831.0,0.80269979]
["bitfinex-derivatives","BTCF0:USTF0",1743776783728,0.3739521,82832.0,82831.0,0.80269979]
["bitfinex-derivatives","BTCF0:USTF0",1743776784024,0.3739521,82832.0,82831.0,1.00249979]
["bitfinex-derivatives","BTCF0:USTF0",1743776784025,0.00068,82832.0,82831.0,1.00249979]
["bitfinex-derivatives","BTCF0:USTF0",1743776784230,0.4211736,82850.0,82839.0,0.1207619]
["bitfinex-derivatives","BTCF0:USTF0",1743776784431,0.0603744,82848.0,82839.0,0.13849411]
["bitfinex-derivatives","BTCF0:USTF0",1743776784628,0.3608,82850.0,82839.0,0.01773221]
["bitfinex-derivatives","BTCF0:USTF0",1743776784833,0.36196,82850.0,82849.0,0.1207473]
["bitfinex-derivatives","BTCF0:USTF0",1743776785135,0.3608,82855.0,82854.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1743776785325,0.3608,82855.0,82854.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1743776785637,0.4211603,82868.0,82854.0,0.01836752]
["bitfinex-derivatives","BTCF0:USTF0",1743776785638,0.0603649,82861.0,82854.0,0.01836752]
["bitfinex-derivatives","BTCF0:USTF0",1743776785827,0.1207371,82856.0,82855.0,0.01609541]
["bitfinex-derivatives","BTCF0:USTF0",1743776786026,0.1207371,82856.0,82855.0,0.26965541]
["bitfinex-derivatives","BTCF0:USTF0",1743776786229,0.1207371,82856.0,82855.0,0.01765541]
["bitfinex-derivatives","BTCF0:USTF0",1743776786529,0.3799371,82856.0,82855.0,0.01609541]
["bitfinex-derivatives","BTCF0:USTF0",1743776786729,0.1207371,82856.0,82855.0,0.1374166]
["bitfinex-derivatives","BTCF0:USTF0",1743776786937,0.1207371,82856.0,82855.0,0.11693606]
["bitfinex-derivatives","BTCF0:USTF0",1743776787234,0.1207371,82856.0,82855.0,0.11693558]
["bitfinex-derivatives","BTCF0:USTF0",1743776787434,0.1207371,82856.0,82855.0,0.23767418]
["bitfinex-derivatives","BTCF0:USTF0",1743776787635,0.1207371,82856.0,82855.0,0.11693558]
["bitfinex-derivatives","BTCF0:USTF0",1743776787943,0.1207371,82856.0,82855.0,0.47303401]
["bitfinex-derivatives","BTCF0:USTF0",1743776788238,0.4815371,82856.0,82855.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743776788529,0.1207503,82847.0,82835.0,0.0603833]
["bitfinex-derivatives","BTCF0:USTF0",1743776788732,0.4815503,82847.0,82842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776788933,0.7329503,82847.0,82846.0,0.00178103]
["bitfinex-derivatives","BTCF0:USTF0",1743776789135,0.7329503,82847.0,82846.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743776789833,0.1207605,82840.0,82839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776790132,0.4815605,82840.0,82839.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743776790340,0.4815605,82840.0,82839.0,0.1224419]
["bitfinex-derivatives","BTCF0:USTF0",1743776790830,0.3608,82840.0,82839.0,0.3654419]
["bitfinex-derivatives","BTCF0:USTF0",1743776791233,0.1207462,82850.0,82844.0,0.0603766]
["bitfinex-derivatives","BTCF0:USTF0",1743776791425,0.1811194,82850.0,82849.0,0.1207473]
["bitfinex-derivatives","BTCF0:USTF0",1743776791630,0.1811194,82850.0,82849.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743776791831,0.4328194,82850.0,82849.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743776792033,0.1207721,82832.0,82831.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743776792337,0.1207721,82832.0,82831.0,0.00186103]
["bitfinex-derivatives","BTCF0:USTF0",1743776792636,0.1207721,82832.0,82831.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743776792843,0.1207721,82832.0,82831.0,0.12247463]
["bitfinex-derivatives","BTCF0:USTF0",1743776793039,0.3608,82834.0,82831.0,0.31316703]
["bitfinex-derivatives","BTCF0:USTF0",1743776793226,0.1207721,82832.0,82831.0,0.12464103]
["bitfinex-derivatives","BTCF0:USTF0",1743776793536,0.0603893,82828.0,82824.0,0.28450295]
["bitfinex-derivatives","BTCF0:USTF0",1743776793741,0.5108,82834.0,82824.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743776793742,0.4815823,82825.0,82824.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743776793937,0.4815823,82825.0,82822.0,0.00897256]
["bitfinex-derivatives","BTCF0:USTF0",1743776793938,0.3608,82825.0,82822.0,0.00897256]
["bitfinex-derivatives","BTCF0:USTF0",1743776794235,0.1207776,82830.0,82829.0,0.120775]
["bitfinex-derivatives","BTCF0:USTF0",1743776794422,0.2443776,82830.0,82829.0,0.121895]
["bitfinex-derivatives","BTCF0:USTF0",1743776794627,0.3608,82834.0,82833.0,0.1207707]
["bitfinex-derivatives","BTCF0:USTF0",1743776794829,0.4815692,82834.0,82833.0,0.1218107]
["bitfinex-derivatives","BTCF0:USTF0",1743776795335,0.48260921,82834.0,82833.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743776795535,0.120775,82830.0,82829.0,0.00885387]
["bitfinex-derivatives","BTCF0:USTF0",1743776795735,0.12181501,82830.0,82829.0,0.1218965]
["bitfinex-derivatives","BTCF0:USTF0",1743776795931,0.12181501,82830.0,82829.0,0.13105235]
["bitfinex-derivatives","BTCF0:USTF0",1743776796240,0.12181501,82830.0,82829.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743776796433,0.00104001,82830.0,82829.0,0.13010925]
["bitfinex-derivatives","BTCF0:USTF0",1743776796633,0.3608,82834.0,82833.0,0.1207707]
["bitfinex-derivatives","BTCF0:USTF0",1743776796843,0.36224,82834.0,82833.0,0.1221307]
["bitfinex-derivatives","BTCF0:USTF0",1743776797340,0.36224,82834.0,82833.0,0.13855226]
["bitfinex-derivatives","BTCF0:USTF0",1743776797543,0.3608,82858.0,82833.0,0.16778156]
["bitfinex-derivatives","BTCF0:USTF0",1743776797731,0.3608,82858.0,82857.0,0.1207357]
["bitfinex-derivatives","BTCF0:USTF0",1743776797926,0.481524,82865.0,82864.0,0.1207255]
["bitfinex-derivatives","BTCF0:USTF0",1743776798149,0.481524,82865.0,82864.0,0.1226055]
["bitfinex-derivatives","BTCF0:USTF0",1743776798150,0.3608,82865.0,82864.0,0.1226055]
["bitfinex-derivatives","BTCF0:USTF0",1743776798733,0.481524,82865.0,82864.0,0.1226055]
["bitfinex-derivatives","BTCF0:USTF0",1743776799033,0.3608,82865.0,82864.0,0.2551055]
["bitfinex-derivatives","BTCF0:USTF0",1743776799236,0.481524,82865.0,82864.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1743776800028,0.120724,82865.0,82864.0,0.2551055]
["bitfinex-derivatives","BTCF0:USTF0",1743776800228,0.3608,82872.0,82871.0,0.1207153]
["bitfinex-derivatives","BTCF0:USTF0",1743776800538,0.1207182,82870.0,82869.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1743776800736,0.3608,82890.0,82869.0,0.27471066]
["bitfinex-derivatives","BTCF0:USTF0",1743776800935,0.3608,82890.0,82886.0,0.1206924]
["bitfinex-derivatives","BTCF0:USTF0",1743776801136,0.1206905,82888.0,82887.0,0.377292]
["bitfinex-derivatives","BTCF0:USTF0",1743776801342,0.1206905,82888.0,82887.0,0.379092]
["bitfinex-derivatives","BTCF0:USTF0",1743776801638,0.1268,82894.0,82892.0,0.1206832]
["bitfinex-derivatives","BTCF0:USTF0",1743776801838,0.3608,82916.0,82893.0,0.13794141]
["bitfinex-derivatives","BTCF0:USTF0",1743776802033,0.00011899,82901.0,82894.0,0.12094141]
["bitfinex-derivatives","BTCF0:USTF0",1743776802238,0.1206789,82896.0,82895.0,0.01634141]
["bitfinex-derivatives","BTCF0:USTF0",1743776802538,0.00011899,82901.0,82895.0,0.24762]
["bitfinex-derivatives","BTCF0:USTF0",1743776802740,0.06045519,82901.0,82895.0,0.24762]
["bitfinex-derivatives","BTCF0:USTF0",1743776802941,0.00011899,82901.0,82899.0,0.120674]
["bitfinex-derivatives","BTCF0:USTF0",1743776803145,0.12079119,82901.0,82900.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1743776803437,0.12079119,82901.0,82900.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743776803638,0.12079119,82901.0,82894.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743776803639,0.1206862,82891.0,82885.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743776803940,0.1206934,82886.0,82885.0,0.00026103]
["bitfinex-derivatives","BTCF0:USTF0",1743776804246,0.1206934,82886.0,82885.0,0.01087679]
["bitfinex-derivatives","BTCF0:USTF0",1743776804538,0.1206934,82886.0,82885.0,0.00198103]
["bitfinex-derivatives","BTCF0:USTF0",1743776804838,0.1207022,82880.0,82879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776805032,0.3608,82880.0,82874.0,0.00895281]
["bitfinex-derivatives","BTCF0:USTF0",1743776805341,0.1207086,82876.0,82874.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743776805542,0.1292,82899.0,82888.0,0.1206905]
["bitfinex-derivatives","BTCF0:USTF0",1743776805743,0.1206993,82882.0,82879.0,0.33264387]
["bitfinex-derivatives","BTCF0:USTF0",1743776806041,0.1206993,82882.0,82867.0,0.38906295]
["bitfinex-derivatives","BTCF0:USTF0",1743776806042,0.0603547,82875.0,82867.0,0.28450295]
["bitfinex-derivatives","BTCF0:USTF0",1743776806231,0.3608,82880.0,82867.0,0.28450295]
["bitfinex-derivatives","BTCF0:USTF0",1743776806232,0.4815197,82868.0,82867.0,0.28450295]
["bitfinex-derivatives","BTCF0:USTF0",1743776807243,0.1207284,82862.0,82861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776807544,0.1207284,82862.0,82859.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743776807545,0.1207313,82860.0,82859.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743776807842,0.4815313,82860.0,82859.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743776808235,0.7598313,82860.0,82859.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776808937,0.7598313,82860.0,82852.0,0.11909115]
["bitfinex-derivatives","BTCF0:USTF0",1743776808938,0.0603673,82858.0,82852.0,0.11909115]
["bitfinex-derivatives","BTCF0:USTF0",1743776809240,0.1207532,82845.0,82844.0,0.35562869]
["bitfinex-derivatives","BTCF0:USTF0",1743776809444,0.5861132,82845.0,82844.0,0.35562869]
["bitfinex-derivatives","BTCF0:USTF0",1743776809645,0.4815532,82845.0,82844.0,0.35562869]
["bitfinex-derivatives","BTCF0:USTF0",1743776810136,0.7385332,82845.0,82844.0,0.33430869]
["bitfinex-derivatives","BTCF0:USTF0",1743776810644,0.4822332,82845.0,82844.0,0.45506329]
["bitfinex-derivatives","BTCF0:USTF0",1743776811036,0.36148,82845.0,82844.0,0.45506329]
["bitfinex-derivatives","BTCF0:USTF0",1743776811746,0.36148,82845.0,82844.0,0.1214346]
["bitfinex-derivatives","BTCF0:USTF0",1743776811943,0.4822332,82845.0,82844.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743776812239,0.1207605,82840.0,82839.0,0.00898994]
["bitfinex-derivatives","BTCF0:USTF0",1743776812440,0.00072,82840.0,82839.0,0.1214819]
["bitfinex-derivatives","BTCF0:USTF0",1743776812637,0.00072,82840.0,82839.0,0.13055759]
["bitfinex-derivatives","BTCF0:USTF0",1743776812842,0.1207499,82848.0,82840.0,0.0603802]
["bitfinex-derivatives","BTCF0:USTF0",1743776813039,0.00106104,82853.0,82852.0,0.120743]
["bitfinex-derivatives","BTCF0:USTF0",1743776813241,0.3608,82881.0,82855.0,0.0603691]
["bitfinex-derivatives","BTCF0:USTF0",1743776813441,0.3608,82892.0,82877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776813637,0.2167123,82882.0,82878.0,0.225224]
["bitfinex-derivatives","BTCF0:USTF0",1743776813837,0.2167123,82882.0,82881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776814042,0.421127,82914.0,82884.0,0.0603477]
["bitfinex-derivatives","BTCF0:USTF0",1743776814239,0.1209,82907.0,82884.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743776814438,0.00018103,82900.0,82891.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1743776814649,0.1206819,82894.0,82892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776814833,0.1221218,82894.0,82893.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1743776815150,0.00140001,82894.0,82893.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1743776815336,0.1206818,82894.0,82893.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1743776815544,0.0005,82899.0,82893.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1743776816048,0.1206818,82894.0,82893.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1743776816247,0.0005,82899.0,82893.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1743776816437,0.1206782,82897.0,82895.0,0.1206803]
["bitfinex-derivatives","BTCF0:USTF0",1743776816638,0.1206789,82896.0,82895.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743776816941,0.1206891,82889.0,82888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776817134,0.0005,82899.0,82881.0,0.47445369]
["bitfinex-derivatives","BTCF0:USTF0",1743776817346,0.0005,82899.0,82884.0,0.1206955]
["bitfinex-derivatives","BTCF0:USTF0",1743776817541,0.1206927,82887.0,82885.0,0.1206936]
["bitfinex-derivatives","BTCF0:USTF0",1743776817732,0.3608,82896.0,82885.0,0.02442294]
["bitfinex-derivatives","BTCF0:USTF0",1743776817937,0.3608,82896.0,82885.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743776817938,0.1206934,82886.0,82885.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743776818134,0.2642,82895.0,82885.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743776818335,0.1206833,82893.0,82885.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743776818534,0.0603418,82893.0,82885.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743776818738,0.1206934,82886.0,82885.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743776818936,0.0603459,82888.0,82885.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743776819446,0.1206934,82886.0,82885.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743776819747,0.2642,82894.0,82885.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743776819748,0.1206871,82891.0,82885.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743776819944,0.3608,82889.0,82885.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743776820247,0.0603616,82866.0,82856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776820450,0.1810775,82869.0,82868.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743776820637,0.1207279,82863.0,82857.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743776820840,0.1207298,82861.0,82860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776821041,0.0603656,82860.0,82857.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1743776821246,0.1207342,82858.0,82857.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1743776821740,0.249533,82859.0,82857.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743776821953,0.249533,82859.0,82857.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1743776822145,0.1288,82859.0,82857.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743776822452,0.2495328,82859.0,82857.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743776822642,0.2495328,82859.0,82856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776822643,0.1207357,82857.0,82856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776823154,0.2548,82857.0,82848.0,0.0603737]
["bitfinex-derivatives","BTCF0:USTF0",1743776823341,0.2548,82857.0,82850.0,0.00026103]
["bitfinex-derivatives","BTCF0:USTF0",1743776823541,0.1207444,82851.0,82850.0,0.12466103]
["bitfinex-derivatives","BTCF0:USTF0",1743776823849,0.1207444,82851.0,82850.0,0.00026103]
["bitfinex-derivatives","BTCF0:USTF0",1743776824050,0.1207444,82851.0,82850.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743776824551,0.2548,82857.0,82851.0,0.0603722]
["bitfinex-derivatives","BTCF0:USTF0",1743776824750,0.2548,82857.0,82850.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743776824751,0.3608,82873.0,82866.0,0.1207226]
["bitfinex-derivatives","BTCF0:USTF0",1743776824947,0.1207208,82868.0,82865.0,0.1207236]
["bitfinex-derivatives","BTCF0:USTF0",1743776825147,0.12090213,82867.0,82866.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743776825541,0.00018103,82867.0,82866.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1743776825741,0.3608,82889.0,82866.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1743776825943,0.3608,82874.0,82867.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1743776826153,0.1222,82873.0,82871.0,0.1207147]
["bitfinex-derivatives","BTCF0:USTF0",1743776826448,0.0603569,82872.0,82869.0,0.1207169]
["bitfinex-derivatives","BTCF0:USTF0",1743776826648,0.1207167,82870.0,82869.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743776826848,0.1213967,82870.0,82869.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743776827155,0.00068,82870.0,82868.0,0.1207197]
["bitfinex-derivatives","BTCF0:USTF0",1743776827341,0.00018103,82879.0,82878.0,0.1207051]
["bitfinex-derivatives","BTCF0:USTF0",1743776827650,0.1207036,82879.0,82878.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743776827854,0.1207124,82873.0,82872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776828046,0.0603532,82877.0,82873.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1743776828242,0.3064547,82876.0,82873.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743776828555,0.1207109,82874.0,82873.0,0.1214324]
["bitfinex-derivatives","BTCF0:USTF0",1743776828752,0.1213909,82874.0,82873.0,0.1214324]
["bitfinex-derivatives","BTCF0:USTF0",1743776828958,0.00068,82874.0,82873.0,0.2498324]
["bitfinex-derivatives","BTCF0:USTF0",1743776829147,0.00018103,82883.0,82882.0,0.1206993]
["bitfinex-derivatives","BTCF0:USTF0",1743776829455,0.00018103,82883.0,82882.0,0.4821793]
["bitfinex-derivatives","BTCF0:USTF0",1743776829652,0.00018103,82883.0,82882.0,0.1213793]
["bitfinex-derivatives","BTCF0:USTF0",1743776830046,0.120676,82898.0,82897.0,0.1206774]
["bitfinex-derivatives","BTCF0:USTF0",1743776830252,0.12062,82898.0,82897.0,0.1213974]
["bitfinex-derivatives","BTCF0:USTF0",1743776830456,0.241296,82898.0,82897.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743776830647,0.1206862,82891.0,82890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776830844,0.1214062,82891.0,82890.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743776831746,0.1214062,82891.0,82890.0,0.37055405]
["bitfinex-derivatives","BTCF0:USTF0",1743776831957,0.1214062,82891.0,82882.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743776831958,0.15072,82891.0,82882.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743776832252,0.1207065,82877.0,82876.0,0.00923517]
["bitfinex-derivatives","BTCF0:USTF0",1743776832448,0.00096001,82877.0,82869.0,0.0603578]
["bitfinex-derivatives","BTCF0:USTF0",1743776832647,0.120721,82870.0,82869.0,0.1817924]
["bitfinex-derivatives","BTCF0:USTF0",1743776832851,0.12168101,82870.0,82869.0,0.3024275]
["bitfinex-derivatives","BTCF0:USTF0",1743776833052,0.00096001,82870.0,82869.0,0.1817124]
["bitfinex-derivatives","BTCF0:USTF0",1743776833357,0.00096001,82870.0,82869.0,0.18096569]
["bitfinex-derivatives","BTCF0:USTF0",1743776833742,0.00018103,82878.0,82871.0,0.0603569]
["bitfinex-derivatives","BTCF0:USTF0",1743776833953,0.00114104,82878.0,82877.0,0.1207065]
["bitfinex-derivatives","BTCF0:USTF0",1743776834149,0.00018103,82878.0,82877.0,0.1214265]
["bitfinex-derivatives","BTCF0:USTF0",1743776834549,0.3608,82902.0,82898.0,0.120676]
["bitfinex-derivatives","BTCF0:USTF0",1743776834859,0.0015,82899.0,82898.0,0.121316]
["bitfinex-derivatives","BTCF0:USTF0",1743776835253,0.1221745,82899.0,82898.0,0.121316]
["bitfinex-derivatives","BTCF0:USTF0",1743776835670,0.1221745,82899.0,82898.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776835851,0.0603394,82896.0,82890.0,0.06052473]
["bitfinex-derivatives","BTCF0:USTF0",1743776836048,0.0603393,82897.0,82893.0,0.1206809]
["bitfinex-derivatives","BTCF0:USTF0",1743776836049,0.1206838,82894.0,82893.0,0.1206809]
["bitfinex-derivatives","BTCF0:USTF0",1743776836257,0.1206862,82891.0,82890.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743776836459,0.1216862,82891.0,82890.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743776836758,0.3770862,82891.0,82890.0,0.00026103]
["bitfinex-derivatives","BTCF0:USTF0",1743776836961,0.3770862,82891.0,82890.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743776838355,0.2564,82891.0,82890.0,0.12086863]
["bitfinex-derivatives","BTCF0:USTF0",1743776838557,0.001,82891.0,82890.0,0.12086863]
["bitfinex-derivatives","BTCF0:USTF0",1743776838748,0.3090359,82901.0,82891.0,0.0603431]
["bitfinex-derivatives","BTCF0:USTF0",1743776838953,0.1211765,82899.0,82898.0,0.120676]
["bitfinex-derivatives","BTCF0:USTF0",1743776839154,0.1206774,82897.0,82896.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743776839658,0.12163741,82897.0,82896.0,0.2517789]
["bitfinex-derivatives","BTCF0:USTF0",1743776839963,0.12163741,82897.0,82896.0,0.1206789]
["bitfinex-derivatives","BTCF0:USTF0",1743776840263,0.36853741,82897.0,82896.0,0.1213189]
["bitfinex-derivatives","BTCF0:USTF0",1743776840663,0.12266001,82897.0,82896.0,0.1213189]
["bitfinex-derivatives","BTCF0:USTF0",1743776840857,0.12266001,82897.0,82896.0,0.2524189]
["bitfinex-derivatives","BTCF0:USTF0",1743776841064,0.0603324,82906.0,82896.0,0.2524189]
["bitfinex-derivatives","BTCF0:USTF0",1743776841065,0.14375353,82911.0,82896.0,0.49254]
["bitfinex-derivatives","BTCF0:USTF0",1743776841366,0.14375353,82911.0,82910.0,0.1206585]
["bitfinex-derivatives","BTCF0:USTF0",1743776841559,0.26441053,82911.0,82910.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743776841861,0.26513053,82911.0,82910.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1743776842050,0.06033,82909.0,82890.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743776842251,0.06033,82909.0,82891.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776842252,0.4814847,82892.0,82891.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776842454,0.4814847,82892.0,82891.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743776842455,0.48236471,82892.0,82891.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743776842652,0.0603467,82886.0,82878.0,0.02492365]
["bitfinex-derivatives","BTCF0:USTF0",1743776842864,0.1206978,82883.0,82882.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776843065,0.12157781,82883.0,82882.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743776843362,0.37727781,82883.0,82882.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743776843561,0.37727781,82883.0,82882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776843756,0.00088001,82883.0,82882.0,0.2532393]
["bitfinex-derivatives","BTCF0:USTF0",1743776843952,0.0603467,82886.0,82882.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1743776844158,0.1206978,82883.0,82882.0,0.4940322]
["bitfinex-derivatives","BTCF0:USTF0",1743776844354,0.12165781,82883.0,82882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776844554,0.1207095,82875.0,82858.0,1.0459972]
["bitfinex-derivatives","BTCF0:USTF0",1743776844759,0.4825895,82875.0,82874.0,0.00090092]
["bitfinex-derivatives","BTCF0:USTF0",1743776845464,0.7418895,82875.0,82874.0,0.00090092]
["bitfinex-derivatives","BTCF0:USTF0",1743776845667,0.7418895,82875.0,82858.0,0.6852772]
["bitfinex-derivatives","BTCF0:USTF0",1743776845668,0.1207386,82855.0,82841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776845855,0.7358586,82855.0,82852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776846060,0.0603684,82857.0,82847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776846061,0.3608,82857.0,82856.0,0.1207371]
["bitfinex-derivatives","BTCF0:USTF0",1743776846265,0.3608,82868.0,82856.0,0.0603684]
["bitfinex-derivatives","BTCF0:USTF0",1743776846458,0.0603645,82862.0,82855.0,0.6046386]
["bitfinex-derivatives","BTCF0:USTF0",1743776846658,0.1207241,82865.0,82860.0,0.1207313]
["bitfinex-derivatives","BTCF0:USTF0",1743776846859,0.1207245,82865.0,82863.0,0.1207264]
["bitfinex-derivatives","BTCF0:USTF0",1743776847168,0.00128,82865.0,82864.0,0.3655255]
["bitfinex-derivatives","BTCF0:USTF0",1743776847465,0.00128,82865.0,82864.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1743776847661,0.00018104,82867.0,82866.0,0.1207226]
["bitfinex-derivatives","BTCF0:USTF0",1743776848265,0.00018104,82867.0,82866.0,1.6207226]
["bitfinex-derivatives","BTCF0:USTF0",1743776848668,0.00018104,82867.0,82866.0,0.1207226]
["bitfinex-derivatives","BTCF0:USTF0",1743776848967,0.120724,82865.0,82864.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1743776849367,0.120724,82865.0,82864.0,0.4951255]
["bitfinex-derivatives","BTCF0:USTF0",1743776849567,0.00018104,82867.0,82864.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1743776849867,0.120724,82865.0,82864.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743776850063,0.122004,82865.0,82864.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1743776850263,0.122004,82865.0,82864.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743776850465,0.122004,82865.0,82864.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1743776850769,0.122004,82865.0,82864.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743776850963,0.122004,82865.0,82864.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1743776851159,0.122004,82865.0,82864.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743776851565,0.254204,82865.0,82864.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743776852065,0.122004,82865.0,82864.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743776852466,0.122004,82865.0,82864.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1743776853572,0.120724,82865.0,82864.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1743776853967,0.00136,82865.0,82864.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1743776854171,0.00018104,82867.0,82864.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1743776854472,0.00018104,82867.0,82864.0,0.1841021]
["bitfinex-derivatives","BTCF0:USTF0",1743776854776,0.1080878,82873.0,82872.0,0.1207138]
["bitfinex-derivatives","BTCF0:USTF0",1743776854968,0.0603321,82907.0,82887.0,0.120692]
["bitfinex-derivatives","BTCF0:USTF0",1743776855277,0.060344,82890.0,82887.0,0.120692]
["bitfinex-derivatives","BTCF0:USTF0",1743776855470,0.18109192,82888.0,82887.0,0.120692]
["bitfinex-derivatives","BTCF0:USTF0",1743776856067,0.18109192,82888.0,82887.0,0.373892]
["bitfinex-derivatives","BTCF0:USTF0",1743776856268,0.30178242,82888.0,82887.0,0.28355595]
["bitfinex-derivatives","BTCF0:USTF0",1743776856464,0.30178242,82888.0,82887.0,0.39924795]
["bitfinex-derivatives","BTCF0:USTF0",1743776856465,0.18109192,82888.0,82887.0,0.39924795]
["bitfinex-derivatives","BTCF0:USTF0",1743776856664,0.17969191,82888.0,82887.0,0.50356795]
["bitfinex-derivatives","BTCF0:USTF0",1743776856869,0.21592646,82896.0,82895.0,0.1206803]
["bitfinex-derivatives","BTCF0:USTF0",1743776857072,0.21720646,82896.0,82895.0,0.1206803]
["bitfinex-derivatives","BTCF0:USTF0",1743776857874,0.00146094,82896.0,82895.0,0.13702297]
["bitfinex-derivatives","BTCF0:USTF0",1743776858178,0.00018094,82896.0,82895.0,0.13702297]
["bitfinex-derivatives","BTCF0:USTF0",1743776858377,0.00018094,82896.0,82895.0,0.13713602]
["bitfinex-derivatives","BTCF0:USTF0",1743776858968,0.0603256,82915.0,82913.0,0.1206538]
["bitfinex-derivatives","BTCF0:USTF0",1743776859168,0.00132,82915.0,82914.0,0.1206527]
["bitfinex-derivatives","BTCF0:USTF0",1743776859575,0.00132,82915.0,82914.0,0.12975465]
["bitfinex-derivatives","BTCF0:USTF0",1743776860270,0.1206342,82927.0,82917.0,0.1206483]
["bitfinex-derivatives","BTCF0:USTF0",1743776860577,0.00016,82933.0,82932.0,0.1206265]
["bitfinex-derivatives","BTCF0:USTF0",1743776860871,0.00016,82933.0,82917.0,0.37733346]
["bitfinex-derivatives","BTCF0:USTF0",1743776860872,0.1206338,82927.0,82926.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1743776861077,0.1206367,82925.0,82924.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743776861267,0.1206367,82925.0,82924.0,0.12081903]
["bitfinex-derivatives","BTCF0:USTF0",1743776861580,0.12151671,82925.0,82924.0,0.12081903]
["bitfinex-derivatives","BTCF0:USTF0",1743776862278,0.12151671,82925.0,82924.0,0.12448093]
["bitfinex-derivatives","BTCF0:USTF0",1743776862977,0.00088001,82925.0,82924.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743776863173,0.00088001,82925.0,82924.0,0.12081903]
["bitfinex-derivatives","BTCF0:USTF0",1743776864073,0.00088001,82925.0,82924.0,0.13692688]
["bitfinex-derivatives","BTCF0:USTF0",1743776864287,0.00088001,82925.0,82924.0,0.47572688]
["bitfinex-derivatives","BTCF0:USTF0",1743776864484,0.1206367,82925.0,82924.0,0.37690785]
["bitfinex-derivatives","BTCF0:USTF0",1743776865075,0.12151671,82925.0,82924.0,0.01674785]
["bitfinex-derivatives","BTCF0:USTF0",1743776865379,0.12151671,82925.0,82907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776865380,0.1206512,82915.0,82907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776865694,0.1206614,82908.0,82907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776865874,0.12154141,82908.0,82907.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743776866081,0.12154141,82908.0,82907.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1743776866475,0.12154141,82908.0,82907.0,0.37071898]
["bitfinex-derivatives","BTCF0:USTF0",1743776866982,0.12154141,82908.0,82907.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743776867189,0.12154141,82908.0,82907.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776867190,0.48234141,82908.0,82907.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776867476,0.48234141,82908.0,82897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776867477,0.0603365,82901.0,82897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776867685,0.1206789,82896.0,82895.0,0.21351943]
["bitfinex-derivatives","BTCF0:USTF0",1743776867867,0.1215989,82896.0,82895.0,0.21415943]
["bitfinex-derivatives","BTCF0:USTF0",1743776868072,0.1215989,82896.0,82895.0,0.21351943]
["bitfinex-derivatives","BTCF0:USTF0",1743776868473,0.00092,82896.0,82895.0,0.21351943]
["bitfinex-derivatives","BTCF0:USTF0",1743776868678,0.00092,82896.0,82895.0,0.34419509]
["bitfinex-derivatives","BTCF0:USTF0",1743776869275,0.1215989,82896.0,82895.0,0.34419509]
["bitfinex-derivatives","BTCF0:USTF0",1743776869475,0.1810099,82902.0,82895.0,0.07033476]
["bitfinex-derivatives","BTCF0:USTF0",1743776869680,0.18188991,82902.0,82901.0,0.1206716]
["bitfinex-derivatives","BTCF0:USTF0",1743776869981,0.00088001,82902.0,82901.0,0.1215916]
["bitfinex-derivatives","BTCF0:USTF0",1743776870191,0.3608,82925.0,82915.0,0.1206512]
["bitfinex-derivatives","BTCF0:USTF0",1743776870383,0.11995035,82916.0,82915.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1743776870580,0.48163036,82916.0,82915.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776870779,0.0603376,82899.0,82889.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743776870974,0.1206789,82896.0,82895.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776871175,0.1206789,82896.0,82895.0,0.00979405]
["bitfinex-derivatives","BTCF0:USTF0",1743776871176,0.1217589,82896.0,82895.0,0.00979405]
["bitfinex-derivatives","BTCF0:USTF0",1743776871387,0.1217589,82896.0,82895.0,0.00915405]
["bitfinex-derivatives","BTCF0:USTF0",1743776871577,0.00108,82896.0,82889.0,0.0603438]
["bitfinex-derivatives","BTCF0:USTF0",1743776871882,0.1206876,82890.0,82889.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776872189,0.00112001,82890.0,82889.0,0.2405291]
["bitfinex-derivatives","BTCF0:USTF0",1743776872390,0.00112001,82890.0,82889.0,0.2411691]
["bitfinex-derivatives","BTCF0:USTF0",1743776872686,0.00112001,82890.0,82889.0,0.25014222]
["bitfinex-derivatives","BTCF0:USTF0",1743776872882,0.1220076,82890.0,82889.0,0.12945312]
["bitfinex-derivatives","BTCF0:USTF0",1743776873085,0.1206876,82890.0,82889.0,0.25014222]
["bitfinex-derivatives","BTCF0:USTF0",1743776873476,0.1219676,82890.0,82889.0,0.00961312]
["bitfinex-derivatives","BTCF0:USTF0",1743776873681,0.1219676,82890.0,82889.0,0.13851312]
["bitfinex-derivatives","BTCF0:USTF0",1743776874089,0.3753676,82890.0,82889.0,0.13851312]
["bitfinex-derivatives","BTCF0:USTF0",1743776875093,0.00128,82890.0,82889.0,0.25920222]
["bitfinex-derivatives","BTCF0:USTF0",1743776875286,0.1206852,82892.0,82891.0,0.1206862]
["bitfinex-derivatives","BTCF0:USTF0",1743776875485,0.1206801,82896.0,82895.0,0.1206789]
["bitfinex-derivatives","BTCF0:USTF0",1743776875692,0.1206858,82892.0,82891.0,0.120683]
["bitfinex-derivatives","BTCF0:USTF0",1743776875890,0.00128,82892.0,82891.0,0.120683]
["bitfinex-derivatives","BTCF0:USTF0",1743776876094,0.00128,82892.0,82891.0,0.631483]
["bitfinex-derivatives","BTCF0:USTF0",1743776876280,0.1206727,82901.0,82900.0,0.1206702]
["bitfinex-derivatives","BTCF0:USTF0",1743776876685,0.487,82915.0,82903.0,0.1206687]
["bitfinex-derivatives","BTCF0:USTF0",1743776876985,0.060319,82924.0,82918.0,0.1206455]
["bitfinex-derivatives","BTCF0:USTF0",1743776877184,0.1284,82927.0,82916.0,0.0603246]
["bitfinex-derivatives","BTCF0:USTF0",1743776877185,0.1262,82923.0,82916.0,0.0603246]
["bitfinex-derivatives","BTCF0:USTF0",1743776877387,0.00088001,82924.0,82923.0,0.1206396]
["bitfinex-derivatives","BTCF0:USTF0",1743776877581,0.3608,82930.0,82923.0,0.1206396]
["bitfinex-derivatives","BTCF0:USTF0",1743776877582,0.1206343,82927.0,82924.0,0.1206377]
["bitfinex-derivatives","BTCF0:USTF0",1743776877788,0.0603158,82929.0,82923.0,0.1206385]
["bitfinex-derivatives","BTCF0:USTF0",1743776877988,0.1206362,82926.0,82925.0,0.1206357]
["bitfinex-derivatives","BTCF0:USTF0",1743776878189,0.1206469,82918.0,82917.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743776878393,0.48232691,82918.0,82917.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743776878889,0.12066,82909.0,82908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776879096,0.1206672,82904.0,82902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776879290,0.0603282,82912.0,82902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776879291,0.0603311,82908.0,82902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776879488,0.1206618,82908.0,82907.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1743776879689,0.1206618,82908.0,82907.0,0.0986616]
["bitfinex-derivatives","BTCF0:USTF0",1743776879890,0.1206618,82908.0,82907.0,0.114823]
["bitfinex-derivatives","BTCF0:USTF0",1743776880089,0.25004181,82908.0,82907.0,0.115463]
["bitfinex-derivatives","BTCF0:USTF0",1743776880282,0.76084181,82908.0,82899.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743776880483,0.4814731,82900.0,82899.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743776880707,0.4825531,82900.0,82899.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743776880999,0.4825531,82900.0,82899.0,0.12085543]
["bitfinex-derivatives","BTCF0:USTF0",1743776881000,0.3765531,82900.0,82899.0,0.12085543]
["bitfinex-derivatives","BTCF0:USTF0",1743776881187,0.3765531,82900.0,82899.0,0.00082093]
["bitfinex-derivatives","BTCF0:USTF0",1743776881388,0.25588,82900.0,82899.0,0.12085543]
["bitfinex-derivatives","BTCF0:USTF0",1743776881584,0.12548,82900.0,82899.0,0.12085543]
["bitfinex-derivatives","BTCF0:USTF0",1743776881785,0.00108,82900.0,82899.0,0.12149543]
["bitfinex-derivatives","BTCF0:USTF0",1743776881992,0.00018093,82916.0,82899.0,0.15082093]
["bitfinex-derivatives","BTCF0:USTF0",1743776882190,0.00126093,82916.0,82915.0,0.1206512]
["bitfinex-derivatives","BTCF0:USTF0",1743776882391,0.00018093,82916.0,82915.0,0.13864911]
["bitfinex-derivatives","BTCF0:USTF0",1743776882787,0.00018093,82916.0,82915.0,0.13930822]
["bitfinex-derivatives","BTCF0:USTF0",1743776883190,0.12083073,82916.0,82915.0,0.13930822]
["bitfinex-derivatives","BTCF0:USTF0",1743776883401,0.48163073,82916.0,82915.0,0.01865702]
["bitfinex-derivatives","BTCF0:USTF0",1743776883595,0.0603302,82909.0,82895.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743776883796,0.2463,82908.0,82907.0,0.1206629]
["bitfinex-derivatives","BTCF0:USTF0",1743776884002,0.00126093,82916.0,82915.0,0.1206512]
["bitfinex-derivatives","BTCF0:USTF0",1743776884295,0.00130094,82916.0,82915.0,0.49984226]
["bitfinex-derivatives","BTCF0:USTF0",1743776884488,0.00018093,82916.0,82915.0,0.49986141]
["bitfinex-derivatives","BTCF0:USTF0",1743776884692,0.00126093,82916.0,82915.0,0.49986141]
["bitfinex-derivatives","BTCF0:USTF0",1743776885097,0.00018093,82916.0,82915.0,0.49986141]
["bitfinex-derivatives","BTCF0:USTF0",1743776885295,0.00018093,82916.0,82915.0,0.01841021]
["bitfinex-derivatives","BTCF0:USTF0",1743776885499,0.00018093,82916.0,82915.0,0.13906141]
["bitfinex-derivatives","BTCF0:USTF0",1743776885690,0.00126093,82916.0,82915.0,0.13906141]
["bitfinex-derivatives","BTCF0:USTF0",1743776885887,0.00018093,82916.0,82915.0,0.13906141]
["bitfinex-derivatives","BTCF0:USTF0",1743776886385,0.33953004,82931.0,82930.0,0.1206294]
["bitfinex-derivatives","BTCF0:USTF0",1743776886597,0.21593004,82931.0,82930.0,0.13827042]
["bitfinex-derivatives","BTCF0:USTF0",1743776887089,0.00116,82931.0,82930.0,0.13827042]
["bitfinex-derivatives","BTCF0:USTF0",1743776887293,0.00116,82931.0,82915.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743776887493,0.1206396,82923.0,82916.0,0.00582262]
["bitfinex-derivatives","BTCF0:USTF0",1743776887699,0.0603314,82908.0,82904.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1743776887895,0.1206672,82904.0,82903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776888295,0.0603174,82927.0,82917.0,0.1206474]
["bitfinex-derivatives","BTCF0:USTF0",1743776888494,0.1239,82919.0,82910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776888690,0.00134093,82927.0,82926.0,0.1206352]
["bitfinex-derivatives","BTCF0:USTF0",1743776888897,0.00032,82943.0,82937.0,0.1206192]
["bitfinex-derivatives","BTCF0:USTF0",1743776889101,0.0603076,82940.0,82937.0,0.1206192]
["bitfinex-derivatives","BTCF0:USTF0",1743776889300,0.00016,82939.0,82937.0,0.1206192]
["bitfinex-derivatives","BTCF0:USTF0",1743776889498,0.00016,82939.0,82937.0,0.12946893]
["bitfinex-derivatives","BTCF0:USTF0",1743776889801,0.3608,82946.0,82945.0,0.1206076]
["bitfinex-derivatives","BTCF0:USTF0",1743776890004,0.3608,82946.0,82941.0,0.0603063]
["bitfinex-derivatives","BTCF0:USTF0",1743776890005,0.1206134,82942.0,82941.0,0.0603063]
["bitfinex-derivatives","BTCF0:USTF0",1743776890194,0.1206134,82942.0,82940.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1743776890195,0.1206134,82941.0,82940.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1743776890394,0.1216934,82941.0,82940.0,0.2257749]
["bitfinex-derivatives","BTCF0:USTF0",1743776890591,0.1216934,82941.0,82940.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1743776890992,0.6031094,82936.0,82910.0,0.33246165]
["bitfinex-derivatives","BTCF0:USTF0",1743776891300,0.1206559,82913.0,82912.0,0.1809806]
["bitfinex-derivatives","BTCF0:USTF0",1743776891500,0.0603178,82926.0,82919.0,0.1206442]
["bitfinex-derivatives","BTCF0:USTF0",1743776891501,0.1206458,82920.0,82919.0,0.1206442]
["bitfinex-derivatives","BTCF0:USTF0",1743776891694,0.0603198,82923.0,82913.0,0.0603266]
["bitfinex-derivatives","BTCF0:USTF0",1743776891894,0.1809673,82921.0,82920.0,0.1206421]
["bitfinex-derivatives","BTCF0:USTF0",1743776892605,0.0603242,82917.0,82916.0,0.1206468]
["bitfinex-derivatives","BTCF0:USTF0",1743776892789,0.1809648,82921.0,82915.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743776892996,0.1809648,82921.0,82920.0,0.1206439]
["bitfinex-derivatives","BTCF0:USTF0",1743776893202,0.06049703,82929.0,82916.0,0.01632292]
["bitfinex-derivatives","BTCF0:USTF0",1743776893509,0.12081183,82929.0,82928.0,0.1206323]
["bitfinex-derivatives","BTCF0:USTF0",1743776894003,0.00018093,82929.0,82913.0,0.00926981]
["bitfinex-derivatives","BTCF0:USTF0",1743776894191,0.1206541,82913.0,82912.0,0.12083583]
["bitfinex-derivatives","BTCF0:USTF0",1743776894396,0.1206541,82913.0,82912.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743776894591,0.1281,82925.0,82919.0,0.1206444]
["bitfinex-derivatives","BTCF0:USTF0",1743776894796,0.120649,82918.0,82917.0,0.1206471]
["bitfinex-derivatives","BTCF0:USTF0",1743776895002,0.1206527,82914.0,82913.0,0.1809784]
["bitfinex-derivatives","BTCF0:USTF0",1743776895300,0.1809788,82915.0,82912.0,0.06050793]
["bitfinex-derivatives","BTCF0:USTF0",1743776895504,0.1239,82924.0,82912.0,0.37020761]
["bitfinex-derivatives","BTCF0:USTF0",1743776895713,8e-05,82936.0,82928.0,0.1206323]
["bitfinex-derivatives","BTCF0:USTF0",1743776895907,8e-05,82941.0,82937.0,0.0603092]
["bitfinex-derivatives","BTCF0:USTF0",1743776896103,8e-05,82941.0,82928.0,0.48129807]
["bitfinex-derivatives","BTCF0:USTF0",1743776896104,0.060303,82946.0,82938.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743776896406,0.1206309,82929.0,82928.0,0.01645807]
["bitfinex-derivatives","BTCF0:USTF0",1743776896599,0.1206265,82932.0,82931.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1743776896798,0.3608,82932.0,82931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776897002,0.3608,82932.0,82923.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743776897003,0.00108,82932.0,82923.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743776897194,0.1206323,82928.0,82927.0,0.1206337]
["bitfinex-derivatives","BTCF0:USTF0",1743776897393,0.1206352,82926.0,82925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776897604,0.12175521,82926.0,82925.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743776897813,0.12175521,82926.0,82925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776898105,0.0603252,82916.0,82903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776898305,0.1206541,82913.0,82910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776898509,0.1217341,82913.0,82910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776898803,0.1217341,82913.0,82906.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743776898804,0.1206629,82907.0,82906.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743776899103,0.1206629,82907.0,82906.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776899104,0.1217429,82907.0,82906.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743776899310,0.1206803,82895.0,82893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776899509,0.1217603,82895.0,82894.0,0.31015334]
["bitfinex-derivatives","BTCF0:USTF0",1743776900311,0.2517603,82895.0,82894.0,0.31015334]
["bitfinex-derivatives","BTCF0:USTF0",1743776900610,0.3836603,82895.0,82894.0,0.43083514]
["bitfinex-derivatives","BTCF0:USTF0",1743776900803,0.3836603,82895.0,82894.0,0.31015334]
["bitfinex-derivatives","BTCF0:USTF0",1743776901007,0.3836603,82895.0,82894.0,0.29260056]
["bitfinex-derivatives","BTCF0:USTF0",1743776901708,0.1206876,82890.0,82889.0,0.35346058]
["bitfinex-derivatives","BTCF0:USTF0",1743776901902,0.4814876,82890.0,82889.0,0.35346058]
["bitfinex-derivatives","BTCF0:USTF0",1743776902209,0.120692,82887.0,82880.0,0.00060328]
["bitfinex-derivatives","BTCF0:USTF0",1743776902400,0.121972,82887.0,82886.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1743776902601,0.121972,82887.0,82886.0,0.12095433]
["bitfinex-derivatives","BTCF0:USTF0",1743776902913,0.00128,82887.0,82886.0,0.12095433]
["bitfinex-derivatives","BTCF0:USTF0",1743776903105,0.2543,82900.0,82897.0,0.1206774]
["bitfinex-derivatives","BTCF0:USTF0",1743776903304,0.00150093,82898.0,82897.0,0.13800977]
["bitfinex-derivatives","BTCF0:USTF0",1743776903504,0.1264,82914.0,82912.0,0.1206541]
["bitfinex-derivatives","BTCF0:USTF0",1743776903705,0.3086597,82914.0,82913.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743776904006,0.00128,82914.0,82913.0,0.2437541]
["bitfinex-derivatives","BTCF0:USTF0",1743776904201,0.1809596,82923.0,82922.0,0.0986407]
["bitfinex-derivatives","BTCF0:USTF0",1743776904400,0.1823196,82923.0,82922.0,0.0986407]
["bitfinex-derivatives","BTCF0:USTF0",1743776904601,0.120641,82922.0,82921.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743776904908,0.121921,82922.0,82921.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743776905108,0.121921,82922.0,82921.0,0.2437425]
["bitfinex-derivatives","BTCF0:USTF0",1743776905109,0.12768,82922.0,82921.0,0.2437425]
["bitfinex-derivatives","BTCF0:USTF0",1743776905310,0.248321,82922.0,82921.0,0.2437425]
["bitfinex-derivatives","BTCF0:USTF0",1743776905698,0.248321,82922.0,82921.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743776905898,0.1206512,82915.0,82914.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743776906104,0.1206512,82915.0,82914.0,0.00908898]
["bitfinex-derivatives","BTCF0:USTF0",1743776906305,0.1206512,82915.0,82914.0,0.12974168]
["bitfinex-derivatives","BTCF0:USTF0",1743776906507,0.1206512,82915.0,82914.0,0.00908898]
["bitfinex-derivatives","BTCF0:USTF0",1743776906707,0.1219312,82915.0,82914.0,0.00908898]
["bitfinex-derivatives","BTCF0:USTF0",1743776906908,0.2423312,82915.0,82914.0,0.00908898]
["bitfinex-derivatives","BTCF0:USTF0",1743776907998,0.3923312,82915.0,82914.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776908813,0.2423312,82915.0,82914.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776909105,0.2423312,82915.0,82914.0,0.13797234]
["bitfinex-derivatives","BTCF0:USTF0",1743776909106,0.00128,82915.0,82914.0,0.13797234]
["bitfinex-derivatives","BTCF0:USTF0",1743776909312,0.3608,82937.0,82922.0,0.120641]
["bitfinex-derivatives","BTCF0:USTF0",1743776909313,0.0001809,82923.0,82922.0,0.120641]
["bitfinex-derivatives","BTCF0:USTF0",1743776909511,0.0001809,82923.0,82922.0,0.49876061]
["bitfinex-derivatives","BTCF0:USTF0",1743776909905,0.0001809,82923.0,82922.0,0.13796061]
["bitfinex-derivatives","BTCF0:USTF0",1743776910105,0.1208205,82923.0,82922.0,0.17011783]
["bitfinex-derivatives","BTCF0:USTF0",1743776910411,0.12178051,82923.0,82922.0,0.06608005]
["bitfinex-derivatives","BTCF0:USTF0",1743776910608,0.00114091,82923.0,82922.0,0.06608005]
["bitfinex-derivatives","BTCF0:USTF0",1743776910813,0.12178051,82923.0,82922.0,0.06608005]
["bitfinex-derivatives","BTCF0:USTF0",1743776911008,0.12178051,82923.0,82922.0,0.19518005]
["bitfinex-derivatives","BTCF0:USTF0",1743776911205,0.12178051,82923.0,82922.0,0.01694688]
["bitfinex-derivatives","BTCF0:USTF0",1743776911402,0.27178051,82923.0,82922.0,0.01630688]
["bitfinex-derivatives","BTCF0:USTF0",1743776911711,0.15114091,82923.0,82914.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776911916,0.4814512,82915.0,82914.0,0.09865273]
["bitfinex-derivatives","BTCF0:USTF0",1743776912109,0.48233121,82915.0,82914.0,0.09937273]
["bitfinex-derivatives","BTCF0:USTF0",1743776912311,0.00088001,82915.0,82914.0,0.1171625]
["bitfinex-derivatives","BTCF0:USTF0",1743776912510,0.180969,82920.0,82919.0,0.0603225]
["bitfinex-derivatives","BTCF0:USTF0",1743776912720,0.00088001,82920.0,82919.0,0.06989775]
["bitfinex-derivatives","BTCF0:USTF0",1743776913012,0.00088001,82920.0,82919.0,0.0876808]
["bitfinex-derivatives","BTCF0:USTF0",1743776913216,0.00088001,82920.0,82919.0,0.08768262]
["bitfinex-derivatives","BTCF0:USTF0",1743776913516,0.12152391,82920.0,82919.0,0.06989775]
["bitfinex-derivatives","BTCF0:USTF0",1743776913703,0.12152391,82920.0,82919.0,0.00957525]
["bitfinex-derivatives","BTCF0:USTF0",1743776914105,0.1206556,82912.0,82911.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743776914308,0.48241561,82912.0,82911.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743776914514,0.12161561,82912.0,82911.0,0.00086093]
["bitfinex-derivatives","BTCF0:USTF0",1743776914714,0.12161561,82912.0,82911.0,0.00150093]
["bitfinex-derivatives","BTCF0:USTF0",1743776914905,0.12161561,82912.0,82911.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743776915109,0.1206847,82892.0,82890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776915719,0.12156471,82892.0,82891.0,0.22221432]
["bitfinex-derivatives","BTCF0:USTF0",1743776916516,0.12156471,82892.0,82891.0,0.21329567]
["bitfinex-derivatives","BTCF0:USTF0",1743776917109,0.1206963,82884.0,82883.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743776917415,0.12157631,82884.0,82883.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743776917916,0.12157631,82884.0,82883.0,0.00926427]
["bitfinex-derivatives","BTCF0:USTF0",1743776918111,0.0603528,82878.0,82874.0,0.21329567]
["bitfinex-derivatives","BTCF0:USTF0",1743776918310,0.4815095,82875.0,82874.0,0.21337567]
["bitfinex-derivatives","BTCF0:USTF0",1743776918616,0.120724,82865.0,82859.0,0.42446484]
["bitfinex-derivatives","BTCF0:USTF0",1743776918914,0.481524,82865.0,82862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776919214,0.1207313,82860.0,82859.0,0.42446484]
["bitfinex-derivatives","BTCF0:USTF0",1743776919413,0.1207313,82860.0,82859.0,0.54519764]
["bitfinex-derivatives","BTCF0:USTF0",1743776919717,0.12161131,82860.0,82859.0,0.52319764]
["bitfinex-derivatives","BTCF0:USTF0",1743776919919,0.00088001,82860.0,82859.0,0.64629764]
["bitfinex-derivatives","BTCF0:USTF0",1743776920212,0.00088001,82860.0,82859.0,0.64693764]
["bitfinex-derivatives","BTCF0:USTF0",1743776920814,0.1207313,82860.0,82859.0,0.52620484]
["bitfinex-derivatives","BTCF0:USTF0",1743776921118,0.4824513,82860.0,82859.0,0.40310484]
["bitfinex-derivatives","BTCF0:USTF0",1743776921417,0.6324513,82860.0,82859.0,0.10374009]
["bitfinex-derivatives","BTCF0:USTF0",1743776921613,0.6324513,82860.0,82859.0,0.10310009]
["bitfinex-derivatives","BTCF0:USTF0",1743776921812,0.1207357,82857.0,82856.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776922013,0.48241571,82857.0,82856.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776922214,0.63241571,82857.0,82856.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776922922,0.48241571,82857.0,82856.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776923114,0.63241571,82857.0,82856.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776923704,0.1207386,82855.0,82854.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743776923917,0.1207517,82846.0,82842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776924112,0.1207765,82829.0,82828.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776924316,0.1207809,82826.0,82825.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776924619,0.1208086,82807.0,82806.0,0.00241528]
["bitfinex-derivatives","BTCF0:USTF0",1743776924820,0.4816086,82807.0,82806.0,0.00241528]
["bitfinex-derivatives","BTCF0:USTF0",1743776925015,0.0603943,82821.0,82806.0,0.00241528]
["bitfinex-derivatives","BTCF0:USTF0",1743776925216,0.060396,82819.0,82818.0,0.1207896]
["bitfinex-derivatives","BTCF0:USTF0",1743776925426,0.060396,82819.0,82818.0,0.12320453]
["bitfinex-derivatives","BTCF0:USTF0",1743776925735,0.00088001,82821.0,82820.0,0.1207896]
["bitfinex-derivatives","BTCF0:USTF0",1743776925917,0.00018104,82822.0,82821.0,0.1207882]
["bitfinex-derivatives","BTCF0:USTF0",1743776926107,0.12096774,82822.0,82821.0,1.7447882]
["bitfinex-derivatives","BTCF0:USTF0",1743776926415,0.3608,82847.0,82823.0,0.1207824]
["bitfinex-derivatives","BTCF0:USTF0",1743776926623,0.1207838,82824.0,82823.0,0.1207824]
["bitfinex-derivatives","BTCF0:USTF0",1743776926817,0.1207867,82822.0,82821.0,1.624]
["bitfinex-derivatives","BTCF0:USTF0",1743776927310,0.1207867,82822.0,82821.0,1.7447882]
["bitfinex-derivatives","BTCF0:USTF0",1743776927507,0.1207867,82822.0,82821.0,1.7227882]
["bitfinex-derivatives","BTCF0:USTF0",1743776927723,0.1207798,82827.0,82826.0,0.1207786]
["bitfinex-derivatives","BTCF0:USTF0",1743776928107,0.2597,82852.0,82826.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743776928409,0.0603783,82843.0,82841.0,0.1207575]
["bitfinex-derivatives","BTCF0:USTF0",1743776928614,0.1284,82864.0,82842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776928816,0.1207466,82850.0,82849.0,0.1207467]
["bitfinex-derivatives","BTCF0:USTF0",1743776929016,0.3608,82870.0,82849.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743776929322,0.1207473,82849.0,82848.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743776929912,0.1301,82859.0,82848.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743776930114,0.1207473,82849.0,82848.0,0.13330465]
["bitfinex-derivatives","BTCF0:USTF0",1743776930514,0.12162731,82849.0,82848.0,0.13394465]
["bitfinex-derivatives","BTCF0:USTF0",1743776931115,0.12162731,82849.0,82848.0,0.00964465]
["bitfinex-derivatives","BTCF0:USTF0",1743776931318,0.12162731,82849.0,82848.0,0.00900465]
["bitfinex-derivatives","BTCF0:USTF0",1743776931511,0.1207532,82845.0,82844.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743776931707,0.12171321,82845.0,82844.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1743776932111,0.48251321,82845.0,82844.0,0.00049896]
["bitfinex-derivatives","BTCF0:USTF0",1743776932309,0.120759,82841.0,82832.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1743776932517,0.121839,82841.0,82833.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743776933111,0.121839,82841.0,82832.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743776933321,0.632639,82841.0,82835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776933518,0.632639,82841.0,82821.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743776933823,0.632639,82841.0,82833.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776934125,0.632639,82841.0,82829.0,0.00894833]
["bitfinex-derivatives","BTCF0:USTF0",1743776934327,0.632639,82841.0,82833.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776934515,0.632639,82841.0,82840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776935123,0.632639,82841.0,82817.0,0.10679314]
["bitfinex-derivatives","BTCF0:USTF0",1743776935124,0.1207924,82820.0,82817.0,0.10679314]
["bitfinex-derivatives","BTCF0:USTF0",1743776935418,0.1811887,82818.0,82817.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776935620,0.1811887,82818.0,82802.0,0.00076385]
["bitfinex-derivatives","BTCF0:USTF0",1743776935621,0.1208144,82803.0,82802.0,0.00060385]
["bitfinex-derivatives","BTCF0:USTF0",1743776935810,0.1208144,82803.0,82802.0,0.00975613]
["bitfinex-derivatives","BTCF0:USTF0",1743776936015,0.1208144,82803.0,82802.0,0.00060385]
["bitfinex-derivatives","BTCF0:USTF0",1743776936210,0.1208144,82803.0,82802.0,0.12141975]
["bitfinex-derivatives","BTCF0:USTF0",1743776936414,0.1218944,82803.0,82802.0,0.00060385]
["bitfinex-derivatives","BTCF0:USTF0",1743776936621,0.3608,82805.0,82804.0,0.120813]
["bitfinex-derivatives","BTCF0:USTF0",1743776936828,0.4816115,82805.0,82804.0,0.120813]
["bitfinex-derivatives","BTCF0:USTF0",1743776937220,0.1208144,82803.0,82802.0,0.00953224]
["bitfinex-derivatives","BTCF0:USTF0",1743776938112,0.1208144,82803.0,82802.0,0.00060385]
["bitfinex-derivatives","BTCF0:USTF0",1743776938311,0.1208144,82803.0,82802.0,0.12141975]
["bitfinex-derivatives","BTCF0:USTF0",1743776938828,0.1208144,82803.0,82802.0,0.00986762]
["bitfinex-derivatives","BTCF0:USTF0",1743776939023,0.1208144,82803.0,82802.0,0.13068352]
["bitfinex-derivatives","BTCF0:USTF0",1743776939616,0.1208144,82803.0,82802.0,0.00986762]
["bitfinex-derivatives","BTCF0:USTF0",1743776940735,0.1236,82820.0,82802.0,0.00986762]
["bitfinex-derivatives","BTCF0:USTF0",1743776940736,0.3608,82822.0,82810.0,0.1208042]
["bitfinex-derivatives","BTCF0:USTF0",1743776940927,0.0603855,82833.0,82814.0,0.0603988]
["bitfinex-derivatives","BTCF0:USTF0",1743776941125,0.060393,82823.0,82820.0,0.33246165]
["bitfinex-derivatives","BTCF0:USTF0",1743776941313,0.1207828,82825.0,82821.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743776941627,0.1207867,82822.0,82821.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1743776941825,0.1207867,82822.0,82821.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1743776942016,0.1208013,82812.0,82811.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1743776943126,0.1208013,82812.0,82811.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1743776943428,0.1208027,82811.0,82810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743776943730,0.1208086,82807.0,82806.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743776944328,0.120813,82804.0,82803.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743776944524,0.120813,82804.0,82803.0,0.14372984]
["bitfinex-derivatives","BTCF0:USTF0",1743776945820,0.0604021,82811.0,82803.0,0.26454374]
["bitfinex-derivatives","BTCF0:USTF0",1743776946128,0.0604021,82810.0,82806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743776946328,0.0604005,82813.0,82807.0,0.14304869]
["bitfinex-derivatives","BTCF0:USTF0",1743776946626,0.1208057,82809.0,82808.0,0.01714869]
["bitfinex-derivatives","BTCF0:USTF0",1743776946833,0.12220571,82809.0,82808.0,0.14086869]
["bitfinex-derivatives","BTCF0:USTF0",1743776947125,0.48300571,82809.0,82808.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1743776947326,0.48300571,82809.0,82808.0,0.14074249]
["bitfinex-derivatives","BTCF0:USTF0",1743776947532,0.48300571,82809.0,82808.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743776947827,0.120813,82804.0,82803.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743776948026,0.122173,82804.0,82803.0,0.01788069]
["bitfinex-derivatives","BTCF0:USTF0",1743776948231,0.122173,82804.0,82803.0,0.26628069]
["bitfinex-derivatives","BTCF0:USTF0",1743776948618,0.122173,82804.0,82803.0,0.38709509]
["bitfinex-derivatives","BTCF0:USTF0",1743776949027,0.122173,82804.0,82803.0,0.26628069]
["bitfinex-derivatives","BTCF0:USTF0",1743776949224,0.122173,82804.0,82803.0,0.14078445]
["bitfinex-derivatives","BTCF0:USTF0",1743776949427,0.1208144,82803.0,82802.0,0.0004227]
["bitfinex-derivatives","BTCF0:USTF0",1743776949632,0.1208173,82801.0,82800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776949823,0.1222973,82801.0,82800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776950028,0.5283973,82801.0,82800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776950331,0.1222973,82801.0,82800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776950629,0.00148,82801.0,82795.0,0.060413]
["bitfinex-derivatives","BTCF0:USTF0",1743776950836,0.481617,82802.0,82801.0,0.1812196]
["bitfinex-derivatives","BTCF0:USTF0",1743776951031,0.481617,82802.0,82796.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743776951032,0.1208232,82797.0,82796.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743776951422,0.12238321,82797.0,82796.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743776952021,0.12238321,82797.0,82796.0,0.2446246]
["bitfinex-derivatives","BTCF0:USTF0",1743776952222,0.1208232,82797.0,82796.0,0.2446246]
["bitfinex-derivatives","BTCF0:USTF0",1743776952425,0.4816232,82797.0,82796.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743776952636,0.120829,82793.0,82792.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743776952937,0.122309,82793.0,82792.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743776953534,0.483109,82793.0,82792.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743776955033,0.122309,82793.0,82792.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743776956240,0.1208363,82788.0,82787.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743776956642,0.1208363,82788.0,82787.0,0.2434378]
["bitfinex-derivatives","BTCF0:USTF0",1743776957329,0.1223163,82788.0,82787.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743776957737,0.4831163,82788.0,82787.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743776958527,0.7388163,82788.0,82787.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743776959244,0.4831163,82788.0,82787.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743776960234,0.7399163,82788.0,82787.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743776960635,0.1208436,82783.0,82782.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743776961035,0.2528436,82783.0,82782.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743776961236,0.3860436,82783.0,82782.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743776961540,0.3875236,82783.0,82782.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743776961747,0.3875236,82783.0,82782.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743776961934,0.2543236,82783.0,82782.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743776962139,0.2543236,82783.0,82782.0,0.27154948]
["bitfinex-derivatives","BTCF0:USTF0",1743776962140,0.1223236,82783.0,82782.0,0.27154948]
["bitfinex-derivatives","BTCF0:USTF0",1743776962936,0.1223236,82783.0,82782.0,0.39239458]
["bitfinex-derivatives","BTCF0:USTF0",1743776963133,0.1223236,82783.0,82782.0,0.27154948]
["bitfinex-derivatives","BTCF0:USTF0",1743776964838,0.1223236,82783.0,82782.0,0.39239458]
["bitfinex-derivatives","BTCF0:USTF0",1743776965240,0.1223236,82783.0,82782.0,0.27180533]
["bitfinex-derivatives","BTCF0:USTF0",1743776965738,0.2497236,82783.0,82782.0,0.27180533]
["bitfinex-derivatives","BTCF0:USTF0",1743776966043,0.00148,82783.0,82782.0,0.39265043]
["bitfinex-derivatives","BTCF0:USTF0",1743776966242,0.00148,82783.0,82782.0,0.47449043]
["bitfinex-derivatives","BTCF0:USTF0",1743776966444,0.00148,82783.0,82782.0,0.62449043]
["bitfinex-derivatives","BTCF0:USTF0",1743776966947,0.1223236,82783.0,82782.0,0.62449043]
["bitfinex-derivatives","BTCF0:USTF0",1743776967446,0.1223236,82783.0,82782.0,0.35364533]
["bitfinex-derivatives","BTCF0:USTF0",1743776968145,0.00148,82783.0,82782.0,0.35364533]
["bitfinex-derivatives","BTCF0:USTF0",1743776968333,0.1223236,82783.0,82782.0,0.35364533]
["bitfinex-derivatives","BTCF0:USTF0",1743776969238,0.2531236,82783.0,82782.0,0.14570533]
["bitfinex-derivatives","BTCF0:USTF0",1743776969440,0.3852236,82783.0,82782.0,0.14570533]
["bitfinex-derivatives","BTCF0:USTF0",1743776970761,0.3852236,82783.0,82782.0,0.01680533]
["bitfinex-derivatives","BTCF0:USTF0",1743776972549,0.3852236,82783.0,82782.0,0.13765043]
["bitfinex-derivatives","BTCF0:USTF0",1743776972756,0.3852236,82783.0,82782.0,0.01680533]
["bitfinex-derivatives","BTCF0:USTF0",1743776972941,0.1223236,82783.0,82782.0,0.13765043]
["bitfinex-derivatives","BTCF0:USTF0",1743776973345,0.00148,82783.0,82782.0,0.38855043]
["bitfinex-derivatives","BTCF0:USTF0",1743776973752,0.00148,82783.0,82782.0,0.53855043]
["bitfinex-derivatives","BTCF0:USTF0",1743776973954,0.00148,82783.0,82782.0,0.51655043]
["bitfinex-derivatives","BTCF0:USTF0",1743776974253,0.120848,82780.0,82779.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743776974548,0.483128,82780.0,82779.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743776975055,0.483128,82780.0,82779.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776975056,0.633128,82780.0,82779.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776975551,0.633128,82780.0,82776.0,0.00060404]
["bitfinex-derivatives","BTCF0:USTF0",1743776975552,0.1208524,82777.0,82776.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776975758,0.4831324,82777.0,82776.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776975951,0.6331324,82777.0,82776.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776976549,0.4831324,82777.0,82776.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776977649,0.6331324,82777.0,82776.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776979159,0.69191635,82777.0,82776.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776979465,0.69191635,82777.0,82768.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776979466,0.120864,82769.0,82768.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776979653,0.483144,82769.0,82768.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776979852,0.1208684,82766.0,82765.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776980053,0.1208889,82753.0,82752.0,0.120888]
["bitfinex-derivatives","BTCF0:USTF0",1743776980253,0.1223689,82753.0,82752.0,0.373188]
["bitfinex-derivatives","BTCF0:USTF0",1743776980760,0.1223689,82753.0,82752.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743776981148,0.3778689,82753.0,82752.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743776981556,0.3778689,82753.0,82752.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1743776981861,0.1223689,82753.0,82752.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1743776982455,0.3791689,82753.0,82752.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743776982864,0.1208903,82751.0,82750.0,0.00060423]
["bitfinex-derivatives","BTCF0:USTF0",1743776983064,0.1223703,82751.0,82750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776983366,0.1208991,82745.0,82744.0,0.12090065]
["bitfinex-derivatives","BTCF0:USTF0",1743776983553,0.1208991,82745.0,82744.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776983862,0.12245911,82745.0,82744.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776985970,0.12245911,82745.0,82744.0,0.01676365]
["bitfinex-derivatives","BTCF0:USTF0",1743776986467,0.12245911,82745.0,82744.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776988060,0.48325911,82745.0,82744.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776989265,0.63325911,82745.0,82744.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743776989569,0.1209225,82729.0,82728.0,0.11132005]
["bitfinex-derivatives","BTCF0:USTF0",1743776989769,0.1209225,82729.0,82728.0,0.11140005]
["bitfinex-derivatives","BTCF0:USTF0",1743776989961,0.1209225,82729.0,82728.0,0.13531603]
["bitfinex-derivatives","BTCF0:USTF0",1743776990163,0.1225225,82729.0,82728.0,0.26091603]
["bitfinex-derivatives","BTCF0:USTF0",1743776991957,0.3789225,82729.0,82728.0,0.14959598]
["bitfinex-derivatives","BTCF0:USTF0",1743776992568,0.3789225,82729.0,82728.0,0.27109598]
["bitfinex-derivatives","BTCF0:USTF0",1743776992967,0.3789225,82729.0,82728.0,0.27101598]
["bitfinex-derivatives","BTCF0:USTF0",1743776993665,0.1225225,82729.0,82728.0,0.27101598]
["bitfinex-derivatives","BTCF0:USTF0",1743776994274,0.0016,82729.0,82728.0,0.39193988]
["bitfinex-derivatives","BTCF0:USTF0",1743776994866,0.1209225,82729.0,82728.0,0.14951598]
["bitfinex-derivatives","BTCF0:USTF0",1743776995066,0.1224025,82729.0,82728.0,0.40053988]
["bitfinex-derivatives","BTCF0:USTF0",1743776995260,0.1224025,82729.0,82728.0,0.27961598]
["bitfinex-derivatives","BTCF0:USTF0",1743776996161,0.00148,82729.0,82728.0,0.41723008]
["bitfinex-derivatives","BTCF0:USTF0",1743776996364,0.0604574,82735.0,82728.0,0.29630384]
["bitfinex-derivatives","BTCF0:USTF0",1743776996568,0.0604574,82735.0,82733.0,0.1209152]
["bitfinex-derivatives","BTCF0:USTF0",1743776996768,0.1813711,82735.0,82734.0,0.4930152]
["bitfinex-derivatives","BTCF0:USTF0",1743776996975,0.1828511,82735.0,82734.0,0.4930152]
["bitfinex-derivatives","BTCF0:USTF0",1743776997172,0.12109207,82737.0,82736.0,0.1209123]
["bitfinex-derivatives","BTCF0:USTF0",1743776997374,0.1209137,82735.0,82734.0,0.4710141]
["bitfinex-derivatives","BTCF0:USTF0",1743776997673,0.4817137,82735.0,82734.0,0.36686357]
["bitfinex-derivatives","BTCF0:USTF0",1743776997874,0.1209269,82726.0,82696.0,0.4212849]
["bitfinex-derivatives","BTCF0:USTF0",1743776998085,0.1209561,82706.0,82705.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1743776998263,0.00148,82706.0,82705.0,0.3864364]
["bitfinex-derivatives","BTCF0:USTF0",1743776998467,0.1209517,82709.0,82705.0,0.2654793]
["bitfinex-derivatives","BTCF0:USTF0",1743776998768,0.120956,82707.0,82706.0,0.0167793]
["bitfinex-derivatives","BTCF0:USTF0",1743776998971,0.120956,82707.0,82706.0,0.04063776]
["bitfinex-derivatives","BTCF0:USTF0",1743776999172,0.00018127,82714.0,82707.0,0.1209537]
["bitfinex-derivatives","BTCF0:USTF0",1743776999469,0.1209546,82707.0,82706.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1743776999678,0.1209546,82707.0,82706.0,0.38637337]
["bitfinex-derivatives","BTCF0:USTF0",1743776999978,0.1209546,82707.0,82706.0,0.38637343]
["bitfinex-derivatives","BTCF0:USTF0",1743777000173,0.1209546,82707.0,82706.0,0.26541733]
["bitfinex-derivatives","BTCF0:USTF0",1743777000377,0.1224346,82707.0,82706.0,0.2733029]
["bitfinex-derivatives","BTCF0:USTF0",1743777000779,0.1224346,82707.0,82706.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743777000976,0.3829346,82707.0,82706.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743777001167,0.1209634,82701.0,82693.0,0.28698597]
["bitfinex-derivatives","BTCF0:USTF0",1743777001366,0.48332341,82701.0,82699.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743777001572,0.48332341,82701.0,82694.0,0.02392393]
["bitfinex-derivatives","BTCF0:USTF0",1743777001877,0.48332341,82701.0,82695.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743777002581,0.00156001,82701.0,82700.0,0.2209649]
["bitfinex-derivatives","BTCF0:USTF0",1743777002773,0.10380004,82723.0,82722.0,0.1209327]
["bitfinex-derivatives","BTCF0:USTF0",1743777002966,0.3608,82737.0,82722.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1743777003165,0.14551599,82731.0,82730.0,0.481721]
["bitfinex-derivatives","BTCF0:USTF0",1743777003366,0.18064499,82742.0,82738.0,0.1209092]
["bitfinex-derivatives","BTCF0:USTF0",1743777003577,0.18064499,82742.0,82741.0,0.1209049]
["bitfinex-derivatives","BTCF0:USTF0",1743777003875,0.18064499,82742.0,82741.0,0.24869327]
["bitfinex-derivatives","BTCF0:USTF0",1743777004082,0.25004671,82775.0,82768.0,0.1208655]
["bitfinex-derivatives","BTCF0:USTF0",1743777004576,0.121364,82769.0,82768.0,0.0240186]
["bitfinex-derivatives","BTCF0:USTF0",1743777004780,0.0005,82769.0,82768.0,0.1208655]
["bitfinex-derivatives","BTCF0:USTF0",1743777005172,0.121364,82769.0,82768.0,0.02479932]
["bitfinex-derivatives","BTCF0:USTF0",1743777005371,0.122084,82769.0,82768.0,0.02479932]
["bitfinex-derivatives","BTCF0:USTF0",1743777005575,0.00122,82769.0,82768.0,0.14566482]
["bitfinex-derivatives","BTCF0:USTF0",1743777005770,0.25004671,82775.0,82774.0,0.1208567]
["bitfinex-derivatives","BTCF0:USTF0",1743777005976,0.25080671,82775.0,82774.0,0.2253367]
["bitfinex-derivatives","BTCF0:USTF0",1743777006379,0.25080671,82775.0,82774.0,0.49811731]
["bitfinex-derivatives","BTCF0:USTF0",1743777006782,0.25080671,82775.0,82774.0,0.4817367]
["bitfinex-derivatives","BTCF0:USTF0",1743777007082,0.1208355,82789.0,82780.0,0.120848]
["bitfinex-derivatives","BTCF0:USTF0",1743777007273,0.28714529,82781.0,82780.0,0.482688]
["bitfinex-derivatives","BTCF0:USTF0",1743777007675,0.40799179,82781.0,82780.0,0.482688]
["bitfinex-derivatives","BTCF0:USTF0",1743777007980,0.00108,82781.0,82780.0,0.121888]
["bitfinex-derivatives","BTCF0:USTF0",1743777008287,0.0604016,82811.0,82809.0,0.1208042]
["bitfinex-derivatives","BTCF0:USTF0",1743777008479,0.001,82811.0,82809.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743777008676,0.00018114,82818.0,82815.0,0.1207964]
["bitfinex-derivatives","BTCF0:USTF0",1743777008875,0.120794,82817.0,82816.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1743777009071,0.121514,82817.0,82802.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743777009276,0.1208144,82803.0,82802.0,0.13128114]
["bitfinex-derivatives","BTCF0:USTF0",1743777009483,0.1214944,82803.0,82802.0,0.13196114]
["bitfinex-derivatives","BTCF0:USTF0",1743777010178,0.3762944,82803.0,82802.0,0.13196114]
["bitfinex-derivatives","BTCF0:USTF0",1743777010982,0.0603916,82825.0,82817.0,0.120794]
["bitfinex-derivatives","BTCF0:USTF0",1743777011180,0.3608,82831.0,82817.0,0.120794]
["bitfinex-derivatives","BTCF0:USTF0",1743777011181,0.1316,82824.0,82819.0,0.1207911]
["bitfinex-derivatives","BTCF0:USTF0",1743777011482,0.1212882,82821.0,82820.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743777011685,0.0604028,82810.0,82790.0,0.55008074]
["bitfinex-derivatives","BTCF0:USTF0",1743777011877,0.3608,82808.0,82802.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743777012183,0.00068,82808.0,82807.0,0.4816086]
["bitfinex-derivatives","BTCF0:USTF0",1743777012379,0.0005,82821.0,82814.0,0.060399]
["bitfinex-derivatives","BTCF0:USTF0",1743777012585,0.00018114,82816.0,82815.0,0.7276969]
["bitfinex-derivatives","BTCF0:USTF0",1743777012775,0.0005,82847.0,82815.0,0.60778]
["bitfinex-derivatives","BTCF0:USTF0",1743777012976,0.0005,82847.0,82846.0,0.1207517]
["bitfinex-derivatives","BTCF0:USTF0",1743777013180,0.0005,82847.0,82846.0,0.4824717]
["bitfinex-derivatives","BTCF0:USTF0",1743777013483,0.1852658,82860.0,82846.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743777013674,0.12578,82860.0,82850.0,0.18928074]
["bitfinex-derivatives","BTCF0:USTF0",1743777013880,0.1207444,82851.0,82850.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743777014073,0.1215844,82851.0,82850.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743777014888,0.1207517,82846.0,82845.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743777015085,0.4821917,82846.0,82845.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777015286,0.6321917,82846.0,82845.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777016382,0.4821917,82846.0,82845.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777016587,0.00064,82846.0,82845.0,0.12075324]
["bitfinex-derivatives","BTCF0:USTF0",1743777016776,0.00064,82846.0,82845.0,0.48239324]
["bitfinex-derivatives","BTCF0:USTF0",1743777016976,0.6172,82857.0,82849.0,0.1207416]
["bitfinex-derivatives","BTCF0:USTF0",1743777017178,0.1207517,82846.0,82845.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777017490,0.1207517,82846.0,82845.0,0.00084004]
["bitfinex-derivatives","BTCF0:USTF0",1743777017491,0.1214317,82846.0,82845.0,0.00084004]
["bitfinex-derivatives","BTCF0:USTF0",1743777017681,0.1214317,82846.0,82845.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777017877,0.4822317,82846.0,82845.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777018078,0.8929317,82846.0,82845.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777019087,0.7429317,82846.0,82845.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777019285,0.8929317,82846.0,82845.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777019686,0.7429317,82846.0,82845.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777020082,0.3821317,82846.0,82845.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777020275,0.3217558,82846.0,82842.0,0.1207532]
["bitfinex-derivatives","BTCF0:USTF0",1743777020481,0.00068,82846.0,82845.0,0.1207532]
["bitfinex-derivatives","BTCF0:USTF0",1743777020680,0.1207517,82846.0,82845.0,0.1216732]
["bitfinex-derivatives","BTCF0:USTF0",1743777020889,0.1217117,82846.0,82845.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743777021087,0.00096,82846.0,82845.0,0.1216732]
["bitfinex-derivatives","BTCF0:USTF0",1743777021283,0.1207445,82854.0,82853.0,0.1207371]
["bitfinex-derivatives","BTCF0:USTF0",1743777021483,0.18223511,82854.0,82853.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743777021795,0.1207415,82853.0,82852.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743777021986,0.2513215,82853.0,82852.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1743777022191,0.2513215,82853.0,82852.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743777022389,0.1207605,82840.0,82839.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743777022692,0.12188051,82840.0,82839.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1743777022887,0.12188051,82840.0,82839.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743777023292,0.1207779,82828.0,82827.0,0.00925232]
["bitfinex-derivatives","BTCF0:USTF0",1743777023591,0.1215379,82828.0,82827.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743777023789,0.1207911,82819.0,82818.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743777023985,0.1216711,82819.0,82818.0,0.00985579]
["bitfinex-derivatives","BTCF0:USTF0",1743777024192,0.1216711,82819.0,82818.0,0.00897579]
["bitfinex-derivatives","BTCF0:USTF0",1743777024387,0.1216711,82819.0,82818.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743777024584,0.3670711,82819.0,82818.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743777024789,0.00088,82819.0,82818.0,0.13080065]
["bitfinex-derivatives","BTCF0:USTF0",1743777024985,0.00018114,82827.0,82823.0,0.1207838]
["bitfinex-derivatives","BTCF0:USTF0",1743777025191,0.3608,82857.0,82826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777025487,0.3608,82857.0,82856.0,0.4815371]
["bitfinex-derivatives","BTCF0:USTF0",1743777025488,0.00104001,82857.0,82856.0,0.4815371]
["bitfinex-derivatives","BTCF0:USTF0",1743777025795,0.1207357,82857.0,82856.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743777026199,0.12177571,82857.0,82856.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743777026582,0.00104001,82857.0,82856.0,0.38588386]
["bitfinex-derivatives","BTCF0:USTF0",1743777026782,0.1207357,82857.0,82856.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743777027091,0.1218157,82857.0,82856.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743777027294,0.4826157,82857.0,82856.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743777027486,0.4826157,82857.0,82848.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743777027487,0.1207473,82849.0,82848.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743777027682,0.1213873,82849.0,82848.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743777028183,0.00064,82849.0,82848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777028389,0.3608,82874.0,82860.0,0.0603652]
["bitfinex-derivatives","BTCF0:USTF0",1743777028584,0.00142115,82865.0,82861.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1743777028786,0.2497,82884.0,82866.0,0.0603611]
["bitfinex-derivatives","BTCF0:USTF0",1743777028989,0.3608,82897.0,82895.0,0.1206801]
["bitfinex-derivatives","BTCF0:USTF0",1743777029181,0.12188,82896.0,82895.0,0.1223201]
["bitfinex-derivatives","BTCF0:USTF0",1743777029382,8e-05,82896.0,82893.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743777029591,0.1206818,82894.0,82893.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743777029797,0.1206818,82894.0,82893.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743777030097,0.1206993,82882.0,82881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777030395,0.1206993,82882.0,82881.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743777030694,0.1206993,82882.0,82869.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777030695,0.5108,82882.0,82869.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777030889,0.3608,82872.0,82838.0,0.08510091]
["bitfinex-derivatives","BTCF0:USTF0",1743777031093,0.120759,82841.0,82840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777031486,0.0603751,82847.0,82842.0,0.1207565]
["bitfinex-derivatives","BTCF0:USTF0",1743777031787,0.3608,82851.0,82832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777031788,0.3608,82851.0,82843.0,0.1207556]
["bitfinex-derivatives","BTCF0:USTF0",1743777031984,0.3608,82851.0,82839.0,0.0603805]
["bitfinex-derivatives","BTCF0:USTF0",1743777031985,0.0603737,82849.0,82839.0,0.1207613]
["bitfinex-derivatives","BTCF0:USTF0",1743777032180,0.1245,82848.0,82836.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743777032392,0.181129,82846.0,82845.0,0.1207507]
["bitfinex-derivatives","BTCF0:USTF0",1743777032593,0.0603796,82841.0,82840.0,0.1207575]
["bitfinex-derivatives","BTCF0:USTF0",1743777032897,0.1207569,82843.0,82842.0,0.1207546]
["bitfinex-derivatives","BTCF0:USTF0",1743777033198,0.1207575,82842.0,82841.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743777033388,0.0603779,82844.0,82840.0,0.01639782]
["bitfinex-derivatives","BTCF0:USTF0",1743777033389,0.120759,82841.0,82840.0,0.01639782]
["bitfinex-derivatives","BTCF0:USTF0",1743777033693,0.1313,82841.0,82840.0,0.15441684]
["bitfinex-derivatives","BTCF0:USTF0",1743777033888,0.1213,82850.0,82849.0,0.1207473]
["bitfinex-derivatives","BTCF0:USTF0",1743777034099,0.3608,82885.0,82849.0,0.63145852]
["bitfinex-derivatives","BTCF0:USTF0",1743777034287,0.1207159,82872.0,82869.0,0.060359]
["bitfinex-derivatives","BTCF0:USTF0",1743777034486,0.1207159,82872.0,82860.0,0.3328092]
["bitfinex-derivatives","BTCF0:USTF0",1743777034487,0.2520153,82871.0,82870.0,0.01725852]
["bitfinex-derivatives","BTCF0:USTF0",1743777034991,0.13198,82871.0,82870.0,0.13797522]
["bitfinex-derivatives","BTCF0:USTF0",1743777035293,0.00068,82871.0,82870.0,0.37885852]
["bitfinex-derivatives","BTCF0:USTF0",1743777035589,0.1207153,82871.0,82870.0,0.05895566]
["bitfinex-derivatives","BTCF0:USTF0",1743777035796,0.00018102,82879.0,82872.0,0.1207112]
["bitfinex-derivatives","BTCF0:USTF0",1743777035994,0.1207109,82874.0,82873.0,0.13810648]
["bitfinex-derivatives","BTCF0:USTF0",1743777036193,0.1214309,82874.0,82873.0,0.13878648]
["bitfinex-derivatives","BTCF0:USTF0",1743777036400,0.00072,82874.0,82873.0,0.13878648]
["bitfinex-derivatives","BTCF0:USTF0",1743777036586,0.00018102,82879.0,82878.0,0.1207051]
["bitfinex-derivatives","BTCF0:USTF0",1743777036788,0.12088462,82879.0,82878.0,0.37895408]
["bitfinex-derivatives","BTCF0:USTF0",1743777037093,8e-05,82896.0,82887.0,0.120692]
["bitfinex-derivatives","BTCF0:USTF0",1743777037293,8e-05,82896.0,82887.0,0.60324608]
["bitfinex-derivatives","BTCF0:USTF0",1743777037487,0.0005,82899.0,82892.0,0.060342]
["bitfinex-derivatives","BTCF0:USTF0",1743777037695,0.1218158,82899.0,82898.0,0.120676]
["bitfinex-derivatives","BTCF0:USTF0",1743777037891,0.1218158,82899.0,82898.0,0.01843408]
["bitfinex-derivatives","BTCF0:USTF0",1743777038086,0.2519158,82899.0,82898.0,0.01843408]
["bitfinex-derivatives","BTCF0:USTF0",1743777038397,0.3823158,82899.0,82898.0,0.01843408]
["bitfinex-derivatives","BTCF0:USTF0",1743777038596,0.3823158,82899.0,82898.0,0.01739408]
["bitfinex-derivatives","BTCF0:USTF0",1743777038785,0.26164,82899.0,82898.0,0.13807008]
["bitfinex-derivatives","BTCF0:USTF0",1743777038989,0.2519145,82899.0,82898.0,0.01839408]
["bitfinex-derivatives","BTCF0:USTF0",1743777039293,0.3823145,82899.0,82898.0,0.01839408]
["bitfinex-derivatives","BTCF0:USTF0",1743777039796,0.1206862,82891.0,82890.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743777040097,0.1206862,82891.0,82890.0,0.00118102]
["bitfinex-derivatives","BTCF0:USTF0",1743777040098,0.1216862,82891.0,82890.0,0.00118102]
["bitfinex-derivatives","BTCF0:USTF0",1743777040797,0.3809862,82891.0,82890.0,0.00118102]
["bitfinex-derivatives","BTCF0:USTF0",1743777040995,0.7711,82891.0,82868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777041189,0.1207298,82861.0,82860.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743777041392,0.3608,82870.0,82869.0,0.1207182]
["bitfinex-derivatives","BTCF0:USTF0",1743777041593,0.1207226,82866.0,82865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777041792,0.0610005,82868.0,82864.0,0.42664477]
["bitfinex-derivatives","BTCF0:USTF0",1743777041793,0.120724,82865.0,82864.0,0.42732477]
["bitfinex-derivatives","BTCF0:USTF0",1743777041989,0.06899913,82865.0,82864.0,0.42732477]
["bitfinex-derivatives","BTCF0:USTF0",1743777042200,0.19048313,82865.0,82864.0,0.42800477]
["bitfinex-derivatives","BTCF0:USTF0",1743777042394,0.32168313,82865.0,82864.0,0.42800477]
["bitfinex-derivatives","BTCF0:USTF0",1743777042589,0.32168313,82865.0,82864.0,0.42732477]
["bitfinex-derivatives","BTCF0:USTF0",1743777043596,0.1207357,82857.0,82856.0,0.05554852]
["bitfinex-derivatives","BTCF0:USTF0",1743777043788,0.1207415,82854.0,82853.0,0.1207408]
["bitfinex-derivatives","BTCF0:USTF0",1743777043991,0.120743,82852.0,82851.0,0.89702229]
["bitfinex-derivatives","BTCF0:USTF0",1743777044192,0.121503,82852.0,82851.0,0.89766229]
["bitfinex-derivatives","BTCF0:USTF0",1743777044388,0.121503,82852.0,82851.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777044597,0.1207546,82844.0,82843.0,0.120755]
["bitfinex-derivatives","BTCF0:USTF0",1743777044801,0.1216346,82844.0,82843.0,0.12157602]
["bitfinex-derivatives","BTCF0:USTF0",1743777045098,0.00088,82844.0,82843.0,0.12157602]
["bitfinex-derivatives","BTCF0:USTF0",1743777045294,0.00018102,82852.0,82851.0,0.1207444]
["bitfinex-derivatives","BTCF0:USTF0",1743777045500,0.1207244,82868.0,82866.0,0.0603599]
["bitfinex-derivatives","BTCF0:USTF0",1743777045694,0.1215644,82868.0,82867.0,0.1207182]
["bitfinex-derivatives","BTCF0:USTF0",1743777045995,0.1819254,82868.0,82867.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743777046204,0.1207532,82845.0,82844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777046501,0.1207532,82845.0,82844.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743777046698,0.1217532,82845.0,82844.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777046904,0.1207546,82844.0,82843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777047095,0.1207619,82839.0,82838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777047295,0.00104001,82839.0,82838.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743777047499,0.12180191,82839.0,82838.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777047803,0.48260191,82839.0,82838.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777047997,0.1207648,82837.0,82836.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743777048193,0.1217648,82837.0,82836.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743777048499,0.2717648,82837.0,82836.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743777048699,0.1217648,82837.0,82836.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743777048896,0.1217648,82837.0,82836.0,0.12094732]
["bitfinex-derivatives","BTCF0:USTF0",1743777048897,0.001,82837.0,82836.0,0.12094732]
["bitfinex-derivatives","BTCF0:USTF0",1743777049201,0.1811354,82844.0,82843.0,0.1207554]
["bitfinex-derivatives","BTCF0:USTF0",1743777049394,0.36098102,82853.0,82845.0,0.0603764]
["bitfinex-derivatives","BTCF0:USTF0",1743777049395,0.00118102,82853.0,82845.0,0.0603764]
["bitfinex-derivatives","BTCF0:USTF0",1743777049599,0.00118102,82853.0,82852.0,0.120743]
["bitfinex-derivatives","BTCF0:USTF0",1743777049793,0.00018102,82853.0,82852.0,0.121383]
["bitfinex-derivatives","BTCF0:USTF0",1743777050201,0.00018102,82853.0,82852.0,0.13779937]
["bitfinex-derivatives","BTCF0:USTF0",1743777050593,0.3608,82872.0,82869.0,0.1207176]
["bitfinex-derivatives","BTCF0:USTF0",1743777050790,0.3608,82872.0,82870.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743777050791,0.001,82872.0,82870.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743777051103,0.17947002,82885.0,82884.0,0.1206963]
["bitfinex-derivatives","BTCF0:USTF0",1743777051298,8e-05,82889.0,82888.0,0.1206905]
["bitfinex-derivatives","BTCF0:USTF0",1743777051497,0.001,82889.0,82888.0,0.1214105]
["bitfinex-derivatives","BTCF0:USTF0",1743777051697,0.1206879,82891.0,82890.0,0.1206873]
["bitfinex-derivatives","BTCF0:USTF0",1743777051896,0.1206879,82891.0,82890.0,0.13841724]
["bitfinex-derivatives","BTCF0:USTF0",1743777052207,0.1216879,82891.0,82890.0,0.03422631]
["bitfinex-derivatives","BTCF0:USTF0",1743777052504,0.1216879,82891.0,82890.0,0.03414631]
["bitfinex-derivatives","BTCF0:USTF0",1743777053105,0.1216879,82891.0,82890.0,0.16714631]
["bitfinex-derivatives","BTCF0:USTF0",1743777053505,0.1216879,82891.0,82890.0,0.16564631]
["bitfinex-derivatives","BTCF0:USTF0",1743777053896,0.1216879,82891.0,82890.0,0.28633391]
["bitfinex-derivatives","BTCF0:USTF0",1743777054105,0.001,82891.0,82890.0,0.28633391]
["bitfinex-derivatives","BTCF0:USTF0",1743777054305,8e-05,82893.0,82892.0,0.1206847]
["bitfinex-derivatives","BTCF0:USTF0",1743777054511,0.00018102,82897.0,82896.0,0.1206789]
["bitfinex-derivatives","BTCF0:USTF0",1743777054802,0.12085842,82897.0,82896.0,0.03414631]
["bitfinex-derivatives","BTCF0:USTF0",1743777055008,0.00126102,82897.0,82896.0,0.15482521]
["bitfinex-derivatives","BTCF0:USTF0",1743777055394,0.12193842,82897.0,82896.0,0.03414631]
["bitfinex-derivatives","BTCF0:USTF0",1743777056010,0.12193842,82897.0,82896.0,0.03422631]
["bitfinex-derivatives","BTCF0:USTF0",1743777056011,0.24863842,82897.0,82896.0,0.03422631]
["bitfinex-derivatives","BTCF0:USTF0",1743777056309,0.1206905,82888.0,82881.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777056501,0.1207167,82870.0,82863.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743777056707,0.00120001,82870.0,82869.0,0.27490197]
["bitfinex-derivatives","BTCF0:USTF0",1743777056908,0.12191671,82870.0,82869.0,0.21454357]
["bitfinex-derivatives","BTCF0:USTF0",1743777057303,0.48271671,82870.0,82869.0,0.21454357]
["bitfinex-derivatives","BTCF0:USTF0",1743777059011,0.63271671,82870.0,82869.0,0.19254357]
["bitfinex-derivatives","BTCF0:USTF0",1743777059194,0.48271671,82870.0,82869.0,0.19254357]
["bitfinex-derivatives","BTCF0:USTF0",1743777059509,0.61041671,82870.0,82869.0,0.19254357]
["bitfinex-derivatives","BTCF0:USTF0",1743777059907,0.61041671,82870.0,82869.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743777060108,0.1207197,82868.0,82861.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743777060305,0.12074,82854.0,82843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777060607,0.48278001,82854.0,82843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777060811,0.1207546,82844.0,82843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777061195,0.0603613,82866.0,82843.0,0.00920832]
["bitfinex-derivatives","BTCF0:USTF0",1743777061399,0.3035012,82861.0,82860.0,0.1207298]
["bitfinex-derivatives","BTCF0:USTF0",1743777061610,0.1207328,82859.0,82858.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743777061910,0.181118,82852.0,82851.0,0.1207435]
["bitfinex-derivatives","BTCF0:USTF0",1743777062206,0.1207692,82834.0,82821.0,0.1207871]
["bitfinex-derivatives","BTCF0:USTF0",1743777062398,0.1207692,82834.0,82831.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743777062399,0.1207721,82832.0,82831.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743777062595,0.1207721,82832.0,82824.0,0.06577256]
["bitfinex-derivatives","BTCF0:USTF0",1743777062596,0.1207823,82825.0,82824.0,0.06577256]
["bitfinex-derivatives","BTCF0:USTF0",1743777062802,0.1207823,82825.0,82804.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743777062803,0.1208115,82805.0,82804.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743777063005,0.120813,82804.0,82802.0,0.00060385]
["bitfinex-derivatives","BTCF0:USTF0",1743777063310,0.247513,82804.0,82803.0,0.53081469]
["bitfinex-derivatives","BTCF0:USTF0",1743777063610,0.397513,82804.0,82803.0,0.38328099]
["bitfinex-derivatives","BTCF0:USTF0",1743777063811,0.0604085,82802.0,82798.0,0.28448413]
["bitfinex-derivatives","BTCF0:USTF0",1743777063999,0.3608,82799.0,82793.0,0.44566096]
["bitfinex-derivatives","BTCF0:USTF0",1743777064203,0.4816275,82794.0,82793.0,0.26186676]
["bitfinex-derivatives","BTCF0:USTF0",1743777064406,0.4816275,82794.0,82793.0,0.11920356]
["bitfinex-derivatives","BTCF0:USTF0",1743777064607,0.6316275,82794.0,82793.0,0.05494856]
["bitfinex-derivatives","BTCF0:USTF0",1743777064801,0.6316275,82794.0,82793.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777065005,0.6316275,82794.0,82790.0,0.71420307]
["bitfinex-derivatives","BTCF0:USTF0",1743777065006,0.1208319,82791.0,82790.0,0.53026923]
["bitfinex-derivatives","BTCF0:USTF0",1743777065202,0.1221919,82791.0,82790.0,0.04499003]
["bitfinex-derivatives","BTCF0:USTF0",1743777065514,0.1208421,82784.0,82783.0,0.44488179]
["bitfinex-derivatives","BTCF0:USTF0",1743777065707,0.1208436,82783.0,82758.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743777066008,0.12244361,82783.0,82782.0,0.71478072]
["bitfinex-derivatives","BTCF0:USTF0",1743777066208,0.1208524,82777.0,82776.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777066405,0.48325241,82777.0,82776.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777066708,0.48325241,82777.0,82754.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743777066709,0.61564001,82777.0,82754.0,0.11020004]
["bitfinex-derivatives","BTCF0:USTF0",1743777066908,0.120886,82754.0,82753.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743777067209,0.1208874,82753.0,82752.0,0.65066838]
["bitfinex-derivatives","BTCF0:USTF0",1743777067415,0.12248741,82753.0,82752.0,0.65066838]
["bitfinex-derivatives","BTCF0:USTF0",1743777069010,0.00160001,82753.0,82752.0,0.77155728]
["bitfinex-derivatives","BTCF0:USTF0",1743777069314,0.1208903,82751.0,82750.0,0.12157593]
["bitfinex-derivatives","BTCF0:USTF0",1743777069511,0.12249031,82751.0,82750.0,0.12157593]
["bitfinex-derivatives","BTCF0:USTF0",1743777069808,0.12249031,82751.0,82750.0,0.00068423]
["bitfinex-derivatives","BTCF0:USTF0",1743777070016,0.12249031,82751.0,82750.0,0.00060423]
["bitfinex-derivatives","BTCF0:USTF0",1743777071714,0.27249031,82751.0,82750.0,0.00060423]
["bitfinex-derivatives","BTCF0:USTF0",1743777072016,0.15160001,82751.0,82704.0,0.120959]
["bitfinex-derivatives","BTCF0:USTF0",1743777072217,0.8425283,82725.0,82705.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743777072515,0.8442083,82725.0,82712.0,0.1209459]
["bitfinex-derivatives","BTCF0:USTF0",1743777072708,0.8442083,82725.0,82718.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777072908,0.8442083,82725.0,82724.0,0.00068442]
["bitfinex-derivatives","BTCF0:USTF0",1743777073313,0.9942083,82725.0,82724.0,0.00068442]
["bitfinex-derivatives","BTCF0:USTF0",1743777073513,0.9942083,82725.0,82724.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777074112,0.1209444,82714.0,82713.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743777074415,0.48334441,82714.0,82713.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1743777074720,0.48334441,82714.0,82713.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743777075118,0.48334441,82714.0,82713.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743777075319,0.0604758,82710.0,82705.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777075527,0.1209795,82690.0,82673.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743777075714,0.121,82676.0,82675.0,0.00895445]
["bitfinex-derivatives","BTCF0:USTF0",1743777075916,0.1210322,82656.0,82655.0,0.1210304]
["bitfinex-derivatives","BTCF0:USTF0",1743777076213,0.1210256,82659.0,82658.0,0.1210249]
["bitfinex-derivatives","BTCF0:USTF0",1743777076517,0.1210256,82659.0,82655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777076518,0.1210293,82656.0,82655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777076717,0.12266931,82656.0,82655.0,0.1211107]
["bitfinex-derivatives","BTCF0:USTF0",1743777076933,0.00164001,82656.0,82655.0,0.1211107]
["bitfinex-derivatives","BTCF0:USTF0",1743777077824,0.3608,82660.0,82659.0,0.1210249]
["bitfinex-derivatives","BTCF0:USTF0",1743777078119,0.1210093,82670.0,82663.0,0.121019]
["bitfinex-derivatives","BTCF0:USTF0",1743777078326,0.0605007,82675.0,82662.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743777078517,0.3608,82686.0,82664.0,0.0605085]
["bitfinex-derivatives","BTCF0:USTF0",1743777078717,0.33312105,82679.0,82678.0,0.1209922]
["bitfinex-derivatives","BTCF0:USTF0",1743777078923,0.1210017,82677.0,82676.0,0.1209971]
["bitfinex-derivatives","BTCF0:USTF0",1743777079422,0.4817971,82678.0,82677.0,0.1209985]
["bitfinex-derivatives","BTCF0:USTF0",1743777079627,0.4829571,82678.0,82677.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743777079927,0.62394589,82678.0,82677.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743777080318,0.0604992,82677.0,82660.0,0.3328092]
["bitfinex-derivatives","BTCF0:USTF0",1743777080624,0.00108,82677.0,82676.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743777080918,0.50178879,82678.0,82676.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743777080919,0.50178879,82678.0,82677.0,0.1209985]
["bitfinex-derivatives","BTCF0:USTF0",1743777081127,0.10218879,82678.0,82677.0,0.4817985]
["bitfinex-derivatives","BTCF0:USTF0",1743777081319,0.10218879,82678.0,82677.0,0.2709985]
["bitfinex-derivatives","BTCF0:USTF0",1743777081625,0.1210073,82671.0,82670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777082021,0.1210073,82671.0,82659.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1743777082022,0.1815273,82666.0,82659.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1743777082319,0.3608,82664.0,82663.0,0.121019]
["bitfinex-derivatives","BTCF0:USTF0",1743777082621,0.3608,82682.0,82678.0,0.1209971]
["bitfinex-derivatives","BTCF0:USTF0",1743777082815,0.22318439,82679.0,82678.0,0.0989971]
["bitfinex-derivatives","BTCF0:USTF0",1743777083028,0.1815023,82677.0,82676.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743777083321,0.1209956,82679.0,82678.0,0.1209971]
["bitfinex-derivatives","BTCF0:USTF0",1743777083517,0.121,82676.0,82675.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777083920,0.1815307,82664.0,82653.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1743777084120,0.5423307,82664.0,82663.0,0.1210142]
["bitfinex-derivatives","BTCF0:USTF0",1743777084323,0.3608,82664.0,82663.0,0.1210142]
["bitfinex-derivatives","BTCF0:USTF0",1743777084716,0.00018137,82667.0,82666.0,0.1210146]
["bitfinex-derivatives","BTCF0:USTF0",1743777085117,0.00094137,82667.0,82666.0,0.1216546]
["bitfinex-derivatives","BTCF0:USTF0",1743777085317,0.00094137,82667.0,82666.0,0.2716546]
["bitfinex-derivatives","BTCF0:USTF0",1743777085526,0.4817946,82680.0,82677.0,0.0604986]
["bitfinex-derivatives","BTCF0:USTF0",1743777085822,0.1209956,82679.0,82678.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743777086029,0.1209956,82679.0,82678.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1743777086219,0.1217956,82679.0,82678.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743777086531,0.1217956,82679.0,82678.0,0.2491371]
["bitfinex-derivatives","BTCF0:USTF0",1743777086728,0.0008,82679.0,82678.0,0.2491371]
["bitfinex-derivatives","BTCF0:USTF0",1743777086914,0.3608,82680.0,82679.0,0.1209956]
["bitfinex-derivatives","BTCF0:USTF0",1743777087118,0.1618,82680.0,82679.0,0.1217956]
["bitfinex-derivatives","BTCF0:USTF0",1743777087322,0.00018137,82687.0,82686.0,0.1209854]
["bitfinex-derivatives","BTCF0:USTF0",1743777087521,0.00018137,82687.0,82686.0,0.1217854]
["bitfinex-derivatives","BTCF0:USTF0",1743777087823,0.00094137,82687.0,82683.0,0.0604946]
["bitfinex-derivatives","BTCF0:USTF0",1743777088028,0.12116527,82687.0,82686.0,0.1209854]
["bitfinex-derivatives","BTCF0:USTF0",1743777088231,0.12192527,82687.0,82686.0,0.1216654]
["bitfinex-derivatives","BTCF0:USTF0",1743777088429,0.00094137,82687.0,82686.0,0.1216654]
["bitfinex-derivatives","BTCF0:USTF0",1743777088625,0.12192527,82687.0,82686.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743777088823,0.1209854,82686.0,82685.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743777089018,0.1217054,82686.0,82685.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743777089215,0.25432829,82686.0,82685.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1743777089526,0.1217054,82686.0,82685.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743777089727,0.1217054,82686.0,82647.0,0.0606008]
["bitfinex-derivatives","BTCF0:USTF0",1743777089728,0.15072,82686.0,82670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777089920,0.15072,82686.0,82647.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777089921,0.1210234,82660.0,82659.0,0.1211035]
["bitfinex-derivatives","BTCF0:USTF0",1743777090121,0.1218234,82660.0,82659.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743777090323,0.1218234,82660.0,82659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777090523,0.0008,82660.0,82659.0,0.0991049]
["bitfinex-derivatives","BTCF0:USTF0",1743777090731,0.0008,82660.0,82659.0,0.0997449]
["bitfinex-derivatives","BTCF0:USTF0",1743777090930,0.1210225,82662.0,82661.0,0.0605107]
["bitfinex-derivatives","BTCF0:USTF0",1743777091130,0.1210161,82666.0,82665.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1743777091330,0.1210234,82660.0,82659.0,0.181535]
["bitfinex-derivatives","BTCF0:USTF0",1743777091523,0.1815297,82664.0,82663.0,0.1210132]
["bitfinex-derivatives","BTCF0:USTF0",1743777091724,0.36098137,82668.0,82667.0,0.1210132]
["bitfinex-derivatives","BTCF0:USTF0",1743777092026,0.36174137,82668.0,82667.0,0.1210132]
["bitfinex-derivatives","BTCF0:USTF0",1743777092227,0.00094137,82668.0,82667.0,0.2717332]
["bitfinex-derivatives","BTCF0:USTF0",1743777092529,0.3608,82688.0,82685.0,0.0604927]
["bitfinex-derivatives","BTCF0:USTF0",1743777092833,0.00076,82688.0,82687.0,0.1209839]
["bitfinex-derivatives","BTCF0:USTF0",1743777093034,0.3608,82694.0,82687.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743777093232,0.1209824,82688.0,82687.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743777093433,0.1209839,82687.0,82686.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743777093632,0.121005,82675.0,82669.0,0.0605051]
["bitfinex-derivatives","BTCF0:USTF0",1743777093935,0.121765,82675.0,82674.0,0.1209967]
["bitfinex-derivatives","BTCF0:USTF0",1743777094136,0.121765,82675.0,82674.0,0.49881447]
["bitfinex-derivatives","BTCF0:USTF0",1743777094434,0.1217615,82675.0,82674.0,0.01701777]
["bitfinex-derivatives","BTCF0:USTF0",1743777094733,0.00076,82675.0,82674.0,0.1216429]
["bitfinex-derivatives","BTCF0:USTF0",1743777095032,0.00076,82675.0,82674.0,0.2880709]
["bitfinex-derivatives","BTCF0:USTF0",1743777095423,0.00076,82675.0,82674.0,0.167068]
["bitfinex-derivatives","BTCF0:USTF0",1743777095623,0.1217629,82675.0,82674.0,0.1210029]
["bitfinex-derivatives","BTCF0:USTF0",1743777095828,0.1217629,82675.0,82674.0,0.1216829]
["bitfinex-derivatives","BTCF0:USTF0",1743777096237,0.1217629,82675.0,82674.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743777096446,0.1210029,82674.0,82673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777096628,0.1210261,82661.0,82656.0,0.0605146]
["bitfinex-derivatives","BTCF0:USTF0",1743777096829,0.4818249,82659.0,82658.0,0.1875124]
["bitfinex-derivatives","BTCF0:USTF0",1743777097030,0.4827449,82659.0,82658.0,0.1881524]
["bitfinex-derivatives","BTCF0:USTF0",1743777097230,0.1219449,82659.0,82658.0,0.1881524]
["bitfinex-derivatives","BTCF0:USTF0",1743777097427,0.4827449,82659.0,82658.0,0.1881524]
["bitfinex-derivatives","BTCF0:USTF0",1743777097939,0.4827449,82659.0,82658.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1743777098342,0.1210263,82658.0,82657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777098531,0.1210263,82658.0,82650.0,0.03947894]
["bitfinex-derivatives","BTCF0:USTF0",1743777098532,0.13322,82658.0,82650.0,0.03939894]
["bitfinex-derivatives","BTCF0:USTF0",1743777098831,0.00092,82658.0,82657.0,0.1210278]
["bitfinex-derivatives","BTCF0:USTF0",1743777099032,0.00018137,82667.0,82666.0,0.1210146]
["bitfinex-derivatives","BTCF0:USTF0",1743777099335,0.00082137,82667.0,82666.0,0.4824546]
["bitfinex-derivatives","BTCF0:USTF0",1743777099532,0.00018137,82667.0,82666.0,0.4824546]
["bitfinex-derivatives","BTCF0:USTF0",1743777099737,0.00018137,82667.0,82666.0,0.49170916]
["bitfinex-derivatives","BTCF0:USTF0",1743777099936,0.12119457,82667.0,82666.0,0.00989456]
["bitfinex-derivatives","BTCF0:USTF0",1743777100133,0.12183457,82667.0,82666.0,0.00989456]
["bitfinex-derivatives","BTCF0:USTF0",1743777100334,0.12183457,82667.0,82666.0,0.00925456]
["bitfinex-derivatives","BTCF0:USTF0",1743777100540,0.1210146,82666.0,82665.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743777100729,0.2434546,82666.0,82665.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743777101531,0.1210366,82651.0,82650.0,0.02683583]
["bitfinex-derivatives","BTCF0:USTF0",1743777101741,0.1210395,82649.0,82648.0,0.1210398]
["bitfinex-derivatives","BTCF0:USTF0",1743777101928,0.1210425,82647.0,82646.0,0.00962254]
["bitfinex-derivatives","BTCF0:USTF0",1743777102127,0.1217225,82647.0,82646.0,0.01030254]
["bitfinex-derivatives","BTCF0:USTF0",1743777102332,0.1217225,82647.0,82646.0,0.13134644]
["bitfinex-derivatives","BTCF0:USTF0",1743777102835,0.00068,82647.0,82646.0,0.13134644]
["bitfinex-derivatives","BTCF0:USTF0",1743777103240,0.2428418,82648.0,82647.0,0.1210425]
["bitfinex-derivatives","BTCF0:USTF0",1743777103441,0.2434818,82648.0,82647.0,0.1216825]
["bitfinex-derivatives","BTCF0:USTF0",1743777103643,0.2434818,82648.0,82647.0,0.2503825]
["bitfinex-derivatives","BTCF0:USTF0",1743777104940,0.12244,82648.0,82647.0,0.2503825]
["bitfinex-derivatives","BTCF0:USTF0",1743777105130,0.243481,82648.0,82647.0,0.2503825]
["bitfinex-derivatives","BTCF0:USTF0",1743777105331,0.243481,82648.0,82647.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1743777105538,0.12244,82648.0,82647.0,0.2503825]
["bitfinex-derivatives","BTCF0:USTF0",1743777105733,0.00064,82648.0,82647.0,0.6111825]
["bitfinex-derivatives","BTCF0:USTF0",1743777105939,0.1205,82660.0,82652.0,0.0990351]
["bitfinex-derivatives","BTCF0:USTF0",1743777106234,0.22717908,82653.0,82652.0,0.2031951]
["bitfinex-derivatives","BTCF0:USTF0",1743777106541,0.22633908,82653.0,82652.0,0.4669951]
["bitfinex-derivatives","BTCF0:USTF0",1743777106735,0.1205,82660.0,82659.0,0.1210249]
["bitfinex-derivatives","BTCF0:USTF0",1743777106934,0.12118,82660.0,82659.0,0.1219049]
["bitfinex-derivatives","BTCF0:USTF0",1743777107134,0.12118,82660.0,82659.0,0.2538049]
["bitfinex-derivatives","BTCF0:USTF0",1743777107533,0.12118,82660.0,82659.0,0.6146049]
["bitfinex-derivatives","BTCF0:USTF0",1743777108444,0.2422034,82660.0,82659.0,0.6146049]
["bitfinex-derivatives","BTCF0:USTF0",1743777108746,0.34655499,82691.0,82666.0,0.0605072]
["bitfinex-derivatives","BTCF0:USTF0",1743777109046,0.34655499,82691.0,82674.0,0.4818029]
["bitfinex-derivatives","BTCF0:USTF0",1743777109047,0.001,82675.0,82674.0,0.4818029]
["bitfinex-derivatives","BTCF0:USTF0",1743777109240,0.26279028,82677.0,82676.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743777109442,0.26379028,82677.0,82676.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743777110332,0.74558878,82677.0,82676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743777110539,0.0605028,82673.0,82670.0,0.1815098]
["bitfinex-derivatives","BTCF0:USTF0",1743777110737,0.1210088,82671.0,82669.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777110938,0.26279028,82674.0,82673.0,0.1210044]
["bitfinex-derivatives","BTCF0:USTF0",1743777111546,0.1815125,82671.0,82670.0,0.2420152]
["bitfinex-derivatives","BTCF0:USTF0",1743777111840,0.1210161,82665.0,82664.0,0.0605086]
["bitfinex-derivatives","BTCF0:USTF0",1743777112046,0.3608,82665.0,82655.0,0.0605151]
["bitfinex-derivatives","BTCF0:USTF0",1743777112232,0.1210293,82658.0,82657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777112632,0.3647293,82658.0,82657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777112837,0.7255293,82658.0,82657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777113041,0.060518,82652.0,82646.0,0.00962254]
["bitfinex-derivatives","BTCF0:USTF0",1743777113239,0.1210425,82647.0,82646.0,0.00962254]
["bitfinex-derivatives","BTCF0:USTF0",1743777113550,0.1235,82651.0,82649.0,0.0605197]
["bitfinex-derivatives","BTCF0:USTF0",1743777113845,0.3608,82658.0,82646.0,0.00962254]
["bitfinex-derivatives","BTCF0:USTF0",1743777114049,0.1210425,82647.0,82646.0,0.13066644]
["bitfinex-derivatives","BTCF0:USTF0",1743777114235,0.1815606,82649.0,82648.0,0.121041]
["bitfinex-derivatives","BTCF0:USTF0",1743777114745,0.1210425,82647.0,82646.0,0.13066644]
["bitfinex-derivatives","BTCF0:USTF0",1743777115042,0.3608,82650.0,82648.0,0.121041]
["bitfinex-derivatives","BTCF0:USTF0",1743777115248,0.4818395,82650.0,82649.0,0.1210395]
["bitfinex-derivatives","BTCF0:USTF0",1743777116145,0.3608,82650.0,82646.0,0.00962254]
["bitfinex-derivatives","BTCF0:USTF0",1743777116444,0.3608,82667.0,82666.0,0.1210146]
["bitfinex-derivatives","BTCF0:USTF0",1743777116640,0.28624678,82668.0,82667.0,0.1210132]
["bitfinex-derivatives","BTCF0:USTF0",1743777116958,0.28692678,82668.0,82667.0,0.1216532]
["bitfinex-derivatives","BTCF0:USTF0",1743777117245,0.28692678,82668.0,82665.0,0.1210132]
["bitfinex-derivatives","BTCF0:USTF0",1743777117246,0.0605079,82666.0,82665.0,0.1210132]
["bitfinex-derivatives","BTCF0:USTF0",1743777117446,0.28624678,82668.0,82667.0,0.1210132]
["bitfinex-derivatives","BTCF0:USTF0",1743777117651,0.28704678,82668.0,82667.0,0.1216532]
["bitfinex-derivatives","BTCF0:USTF0",1743777118037,0.40805848,82668.0,82667.0,0.1216532]
["bitfinex-derivatives","BTCF0:USTF0",1743777118741,0.12199319,82668.0,82667.0,0.1216532]
["bitfinex-derivatives","BTCF0:USTF0",1743777119645,0.12199319,82668.0,82667.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777119840,0.25009319,82668.0,82667.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777120038,0.25009319,82668.0,82665.0,0.121016]
["bitfinex-derivatives","BTCF0:USTF0",1743777120039,0.1815234,82666.0,82665.0,0.121016]
["bitfinex-derivatives","BTCF0:USTF0",1743777120237,0.1823219,82666.0,82665.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777120443,0.181563,82649.0,82648.0,0.1210404]
["bitfinex-derivatives","BTCF0:USTF0",1743777120650,0.182563,82649.0,82648.0,0.1217604]
["bitfinex-derivatives","BTCF0:USTF0",1743777120839,0.182563,82649.0,82648.0,0.121761]
["bitfinex-derivatives","BTCF0:USTF0",1743777121239,0.182563,82649.0,82648.0,0.121041]
["bitfinex-derivatives","BTCF0:USTF0",1743777121441,0.1210425,82647.0,82646.0,0.00962254]
["bitfinex-derivatives","BTCF0:USTF0",1743777121743,0.0605234,82644.0,82643.0,0.1816489]
["bitfinex-derivatives","BTCF0:USTF0",1743777121949,0.0605234,82644.0,82643.0,0.1823289]
["bitfinex-derivatives","BTCF0:USTF0",1743777122140,0.1815652,82649.0,82648.0,0.0605188]
["bitfinex-derivatives","BTCF0:USTF0",1743777122341,0.1210469,82644.0,82643.0,0.00923196]
["bitfinex-derivatives","BTCF0:USTF0",1743777122546,0.4829269,82644.0,82643.0,0.00915196]
["bitfinex-derivatives","BTCF0:USTF0",1743777122740,0.6146269,82644.0,82643.0,0.00915196]
["bitfinex-derivatives","BTCF0:USTF0",1743777122941,0.0605278,82639.0,82638.0,0.1210508]
["bitfinex-derivatives","BTCF0:USTF0",1743777123140,0.12217421,82639.0,82638.0,0.1218156]
["bitfinex-derivatives","BTCF0:USTF0",1743777123350,0.1220542,82639.0,82638.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743777123648,0.1220542,82639.0,82638.0,0.1210556]
["bitfinex-derivatives","BTCF0:USTF0",1743777123852,0.001,82639.0,82638.0,0.1216956]
["bitfinex-derivatives","BTCF0:USTF0",1743777124042,0.1815737,82644.0,82643.0,0.1815688]
["bitfinex-derivatives","BTCF0:USTF0",1743777124244,0.1815737,82644.0,82643.0,0.1822888]
["bitfinex-derivatives","BTCF0:USTF0",1743777124245,0.1826537,82644.0,82643.0,0.1822888]
["bitfinex-derivatives","BTCF0:USTF0",1743777124642,0.0616036,82644.0,82643.0,0.1822888]
["bitfinex-derivatives","BTCF0:USTF0",1743777125046,0.0616036,82644.0,82643.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743777125247,0.1815849,82638.0,82637.0,0.1210565]
["bitfinex-derivatives","BTCF0:USTF0",1743777125449,0.1210571,82637.0,82636.0,0.03512438]
["bitfinex-derivatives","BTCF0:USTF0",1743777125650,0.1220571,82637.0,82636.0,0.1210586]
["bitfinex-derivatives","BTCF0:USTF0",1743777126052,0.001,82637.0,82636.0,0.1210586]
["bitfinex-derivatives","BTCF0:USTF0",1743777126245,0.001,82637.0,82636.0,0.14797506]
["bitfinex-derivatives","BTCF0:USTF0",1743777126441,0.18025641,82658.0,82646.0,0.1210439]
["bitfinex-derivatives","BTCF0:USTF0",1743777126746,0.10827733,82647.0,82646.0,0.4818439]
["bitfinex-derivatives","BTCF0:USTF0",1743777126945,0.18025641,82656.0,82655.0,0.1210307]
["bitfinex-derivatives","BTCF0:USTF0",1743777127345,0.18025641,82656.0,82655.0,0.2438307]
["bitfinex-derivatives","BTCF0:USTF0",1743777127540,0.21653081,82661.0,82660.0,0.1210234]
["bitfinex-derivatives","BTCF0:USTF0",1743777128045,0.33755281,82661.0,82660.0,0.1210234]
["bitfinex-derivatives","BTCF0:USTF0",1743777128252,0.1815387,82659.0,82658.0,0.1210258]
["bitfinex-derivatives","BTCF0:USTF0",1743777128453,0.1210337,82653.0,82652.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1743777128755,0.4818337,82653.0,82652.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1743777129051,0.63747659,82653.0,82652.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1743777129353,0.1210439,82646.0,82645.0,0.09922649]
["bitfinex-derivatives","BTCF0:USTF0",1743777130152,0.1217639,82646.0,82645.0,0.22306649]
["bitfinex-derivatives","BTCF0:USTF0",1743777131252,0.1217639,82646.0,82645.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1743777131648,0.4825639,82646.0,82645.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777131850,0.4825639,82646.0,82639.0,0.0605271]
["bitfinex-derivatives","BTCF0:USTF0",1743777131851,0.1210518,82641.0,82639.0,0.0605271]
["bitfinex-derivatives","BTCF0:USTF0",1743777132045,0.1217718,82641.0,82640.0,0.2442512]
["bitfinex-derivatives","BTCF0:USTF0",1743777132354,0.00072,82641.0,82640.0,0.2449712]
["bitfinex-derivatives","BTCF0:USTF0",1743777132548,0.00018149,82648.0,82647.0,0.1210425]
["bitfinex-derivatives","BTCF0:USTF0",1743777132748,0.48202249,82648.0,82647.0,0.3719025]
["bitfinex-derivatives","BTCF0:USTF0",1743777132948,0.00094149,82648.0,82647.0,0.3719025]
["bitfinex-derivatives","BTCF0:USTF0",1743777133144,0.4851,82666.0,82659.0,0.1210202]
["bitfinex-derivatives","BTCF0:USTF0",1743777133357,0.1210469,82644.0,82643.0,0.0605236]
["bitfinex-derivatives","BTCF0:USTF0",1743777133556,0.1218069,82644.0,82643.0,0.0614436]
["bitfinex-derivatives","BTCF0:USTF0",1743777133756,0.2421069,82644.0,82643.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743777134054,0.3664069,82644.0,82643.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743777134955,0.1210556,82638.0,82637.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743777135155,0.4826156,82638.0,82637.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1743777135459,0.1210586,82636.0,82635.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1743777135756,0.2496786,82636.0,82635.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1743777135952,0.52962149,82636.0,82635.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1743777137146,0.1816004,82631.0,82629.0,0.09924909]
["bitfinex-derivatives","BTCF0:USTF0",1743777137345,0.1823604,82631.0,82630.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743777137552,0.5431604,82631.0,82630.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1743777137956,0.5431604,82631.0,82630.0,0.00973441]
["bitfinex-derivatives","BTCF0:USTF0",1743777138259,0.5431604,82631.0,82609.0,0.43124735]
["bitfinex-derivatives","BTCF0:USTF0",1743777138260,0.1210849,82618.0,82610.0,0.0091943]
["bitfinex-derivatives","BTCF0:USTF0",1743777138560,0.4826049,82618.0,82617.0,0.36100585]
["bitfinex-derivatives","BTCF0:USTF0",1743777139057,0.36152,82618.0,82617.0,0.36100585]
["bitfinex-derivatives","BTCF0:USTF0",1743777139269,0.4826049,82618.0,82617.0,0.36100585]
["bitfinex-derivatives","BTCF0:USTF0",1743777139560,0.4826049,82618.0,82617.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777139757,0.36152,82618.0,82617.0,0.1210864]
["bitfinex-derivatives","BTCF0:USTF0",1743777140064,0.36152,82618.0,82610.0,0.06947234]
["bitfinex-derivatives","BTCF0:USTF0",1743777140065,0.0605432,82617.0,82610.0,0.06947114]
["bitfinex-derivatives","BTCF0:USTF0",1743777140251,0.4818952,82611.0,82610.0,0.00892444]
["bitfinex-derivatives","BTCF0:USTF0",1743777140451,0.1210967,82610.0,82609.0,0.1210981]
["bitfinex-derivatives","BTCF0:USTF0",1743777141061,0.1210967,82610.0,82609.0,0.2512981]
["bitfinex-derivatives","BTCF0:USTF0",1743777141249,0.1210967,82610.0,82609.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743777141451,0.1210967,82610.0,82609.0,0.2512981]
["bitfinex-derivatives","BTCF0:USTF0",1743777141646,0.1210967,82610.0,82609.0,0.13907447]
["bitfinex-derivatives","BTCF0:USTF0",1743777141947,0.1210967,82610.0,82609.0,0.00887447]
["bitfinex-derivatives","BTCF0:USTF0",1743777142147,0.1211025,82606.0,82605.0,0.41044974]
["bitfinex-derivatives","BTCF0:USTF0",1743777142353,0.3608,82611.0,82607.0,0.0605502]
["bitfinex-derivatives","BTCF0:USTF0",1743777142557,0.3608,82611.0,82610.0,0.1210967]
["bitfinex-derivatives","BTCF0:USTF0",1743777142759,0.0605244,82643.0,82617.0,0.1210864]
["bitfinex-derivatives","BTCF0:USTF0",1743777142760,0.3608,82629.0,82617.0,0.1210864]
["bitfinex-derivatives","BTCF0:USTF0",1743777142953,0.06071879,82626.0,82617.0,0.1210864]
["bitfinex-derivatives","BTCF0:USTF0",1743777143156,0.00018149,82626.0,82617.0,0.1210864]
["bitfinex-derivatives","BTCF0:USTF0",1743777143458,0.00018149,82626.0,82624.0,0.1210747]
["bitfinex-derivatives","BTCF0:USTF0",1743777143658,0.12125489,82626.0,82625.0,0.2454747]
["bitfinex-derivatives","BTCF0:USTF0",1743777143862,0.1210957,82613.0,82612.0,0.1210891]
["bitfinex-derivatives","BTCF0:USTF0",1743777144168,0.1210937,82612.0,82611.0,0.2454952]
["bitfinex-derivatives","BTCF0:USTF0",1743777144354,0.0605423,82619.0,82611.0,0.2454952]
["bitfinex-derivatives","BTCF0:USTF0",1743777144355,0.00018149,82626.0,82621.0,0.0605395]
["bitfinex-derivatives","BTCF0:USTF0",1743777144665,0.00018149,82626.0,82625.0,0.1210747]
["bitfinex-derivatives","BTCF0:USTF0",1743777144958,0.00018149,82626.0,82625.0,0.0990747]
["bitfinex-derivatives","BTCF0:USTF0",1743777145158,0.12125469,82626.0,82625.0,0.2206747]
["bitfinex-derivatives","BTCF0:USTF0",1743777145459,0.1210996,82610.0,82609.0,0.121095]
["bitfinex-derivatives","BTCF0:USTF0",1743777145662,0.0008,82610.0,82609.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743777145958,0.0008,82610.0,82609.0,0.1823664]
["bitfinex-derivatives","BTCF0:USTF0",1743777146358,0.1218967,82610.0,82609.0,0.19887731]
["bitfinex-derivatives","BTCF0:USTF0",1743777146562,0.0008,82610.0,82609.0,0.19887731]
["bitfinex-derivatives","BTCF0:USTF0",1743777146756,0.0008,82610.0,82609.0,0.32047731]
["bitfinex-derivatives","BTCF0:USTF0",1743777147258,0.0605331,82631.0,82625.0,0.1210747]
["bitfinex-derivatives","BTCF0:USTF0",1743777147462,0.36174149,82626.0,82625.0,0.1218347]
["bitfinex-derivatives","BTCF0:USTF0",1743777147668,0.00094149,82626.0,82625.0,0.1218347]
["bitfinex-derivatives","BTCF0:USTF0",1743777148064,0.14339136,82636.0,82629.0,0.0605338]
["bitfinex-derivatives","BTCF0:USTF0",1743777148266,0.14423136,82636.0,82633.0,0.0605307]
["bitfinex-derivatives","BTCF0:USTF0",1743777148562,0.14423136,82636.0,82635.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1743777148862,0.14423136,82636.0,82635.0,0.24180237]
["bitfinex-derivatives","BTCF0:USTF0",1743777149063,0.14423136,82636.0,82635.0,0.26717286]
["bitfinex-derivatives","BTCF0:USTF0",1743777149064,0.26528996,82636.0,82635.0,0.26717286]
["bitfinex-derivatives","BTCF0:USTF0",1743777149260,0.26528996,82636.0,82635.0,0.14719049]
["bitfinex-derivatives","BTCF0:USTF0",1743777149462,0.26528996,82636.0,82635.0,0.26825049]
["bitfinex-derivatives","BTCF0:USTF0",1743777149657,0.26528996,82636.0,82635.0,0.14719049]
["bitfinex-derivatives","BTCF0:USTF0",1743777150057,0.26528996,82636.0,82635.0,0.28426157]
["bitfinex-derivatives","BTCF0:USTF0",1743777150258,0.26528996,82636.0,82635.0,0.14719049]
["bitfinex-derivatives","BTCF0:USTF0",1743777150466,0.26528996,82636.0,82635.0,0.16324332]
["bitfinex-derivatives","BTCF0:USTF0",1743777150659,0.26528996,82636.0,82635.0,0.28506332]
["bitfinex-derivatives","BTCF0:USTF0",1743777151451,0.26528996,82636.0,82635.0,0.01719049]
["bitfinex-derivatives","BTCF0:USTF0",1743777151663,0.1210703,82628.0,82627.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1743777151867,0.1210703,82628.0,82608.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743777151868,0.0605415,82620.0,82608.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743777152071,0.3608,82612.0,82611.0,0.1210952]
["bitfinex-derivatives","BTCF0:USTF0",1743777152368,0.3608,82612.0,82611.0,0.01712322]
["bitfinex-derivatives","BTCF0:USTF0",1743777152369,0.4818937,82612.0,82611.0,0.01712322]
["bitfinex-derivatives","BTCF0:USTF0",1743777152563,0.4826937,82612.0,82611.0,0.13901842]
["bitfinex-derivatives","BTCF0:USTF0",1743777152758,0.1210996,82608.0,82600.0,0.2211109]
["bitfinex-derivatives","BTCF0:USTF0",1743777152957,0.00072,82608.0,82606.0,0.1211021]
["bitfinex-derivatives","BTCF0:USTF0",1743777153262,0.1218196,82608.0,82607.0,0.2440011]
["bitfinex-derivatives","BTCF0:USTF0",1743777153461,0.1218196,82608.0,82607.0,0.2446411]
["bitfinex-derivatives","BTCF0:USTF0",1743777154267,0.1218196,82608.0,82607.0,0.2539241]
["bitfinex-derivatives","BTCF0:USTF0",1743777154466,0.00072,82608.0,82607.0,0.2539241]
["bitfinex-derivatives","BTCF0:USTF0",1743777154764,0.00072,82608.0,82607.0,0.6147241]
["bitfinex-derivatives","BTCF0:USTF0",1743777154957,0.00018149,82620.0,82619.0,0.1210835]
["bitfinex-derivatives","BTCF0:USTF0",1743777155158,0.00102149,82620.0,82619.0,0.1219235]
["bitfinex-derivatives","BTCF0:USTF0",1743777155365,0.12210349,82620.0,82619.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743777155870,0.1210835,82619.0,82618.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743777156170,0.2499235,82619.0,82618.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743777156560,0.2499235,82619.0,82618.0,0.2463849]
["bitfinex-derivatives","BTCF0:USTF0",1743777156759,0.2499235,82619.0,82618.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743777156966,0.2499235,82619.0,82618.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743777157471,0.12884,82619.0,82618.0,0.2471849]
["bitfinex-derivatives","BTCF0:USTF0",1743777157771,0.2499235,82619.0,82618.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743777157971,0.3754235,82619.0,82618.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743777158264,0.3754235,82619.0,82618.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1743777158467,0.3754235,82619.0,82618.0,0.2472249]
["bitfinex-derivatives","BTCF0:USTF0",1743777158666,0.12884,82619.0,82618.0,0.2472249]
["bitfinex-derivatives","BTCF0:USTF0",1743777158865,0.00064,82619.0,82618.0,0.2472249]
["bitfinex-derivatives","BTCF0:USTF0",1743777159071,0.2505235,82619.0,82618.0,0.2472249]
["bitfinex-derivatives","BTCF0:USTF0",1743777159260,0.12944,82619.0,82618.0,0.2472249]
["bitfinex-derivatives","BTCF0:USTF0",1743777159661,0.00064,82619.0,82618.0,0.2472249]
["bitfinex-derivatives","BTCF0:USTF0",1743777159865,0.00064,82619.0,82618.0,0.3801249]
["bitfinex-derivatives","BTCF0:USTF0",1743777160067,0.00018149,82620.0,82619.0,0.1210835]
["bitfinex-derivatives","BTCF0:USTF0",1743777160356,0.12126349,82620.0,82619.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743777160968,0.25006349,82620.0,82619.0,0.2437835]
["bitfinex-derivatives","BTCF0:USTF0",1743777161165,0.00018149,82620.0,82619.0,0.2437835]
["bitfinex-derivatives","BTCF0:USTF0",1743777161371,0.00018149,82620.0,82619.0,0.3681835]
["bitfinex-derivatives","BTCF0:USTF0",1743777162061,0.12126349,82620.0,82619.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743777162464,0.1210996,82608.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743777162768,0.3608,82608.0,82607.0,0.1211811]
["bitfinex-derivatives","BTCF0:USTF0",1743777163275,0.3608,82608.0,82607.0,0.3700811]
["bitfinex-derivatives","BTCF0:USTF0",1743777163674,0.00018149,82620.0,82619.0,0.1210835]
["bitfinex-derivatives","BTCF0:USTF0",1743777164171,0.12126349,82620.0,82619.0,0.26613588]
["bitfinex-derivatives","BTCF0:USTF0",1743777164777,0.12126349,82620.0,82619.0,0.28313498]
["bitfinex-derivatives","BTCF0:USTF0",1743777164964,0.12126349,82620.0,82619.0,0.16205148]
["bitfinex-derivatives","BTCF0:USTF0",1743777165264,0.12126349,82620.0,82619.0,0.01743238]
["bitfinex-derivatives","BTCF0:USTF0",1743777165265,0.12214349,82620.0,82619.0,0.01743238]
["bitfinex-derivatives","BTCF0:USTF0",1743777165470,0.12214349,82620.0,82607.0,0.00900423]
["bitfinex-derivatives","BTCF0:USTF0",1743777165471,0.0605432,82618.0,82607.0,0.00892423]
["bitfinex-derivatives","BTCF0:USTF0",1743777165771,0.1211099,82601.0,82600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743777165976,0.4826699,82601.0,82600.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743777166168,0.1211187,82595.0,82586.0,0.02402608]
["bitfinex-derivatives","BTCF0:USTF0",1743777166472,0.1211275,82589.0,82569.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1743777166768,0.4828475,82589.0,82588.0,0.36100585]
["bitfinex-derivatives","BTCF0:USTF0",1743777167069,0.4828475,82589.0,82569.0,0.0605781]
["bitfinex-derivatives","BTCF0:USTF0",1743777167070,0.1211568,82569.0,82562.0,0.02338286]
["bitfinex-derivatives","BTCF0:USTF0",1743777167270,0.1211597,82567.0,82566.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743777167572,0.1211671,82562.0,82561.0,0.1817506]
["bitfinex-derivatives","BTCF0:USTF0",1743777167770,0.4819671,82562.0,82561.0,0.19824242]
["bitfinex-derivatives","BTCF0:USTF0",1743777167959,0.48308711,82562.0,82561.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777168159,0.48308711,82562.0,82554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777168160,0.1211773,82555.0,82554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777168375,0.48337731,82555.0,82554.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743777168668,0.48337731,82555.0,82554.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777168873,0.36220001,82555.0,82554.0,0.1218188]
["bitfinex-derivatives","BTCF0:USTF0",1743777169371,0.36220001,82555.0,82554.0,0.13844934]
["bitfinex-derivatives","BTCF0:USTF0",1743777169560,0.00140001,82555.0,82554.0,0.1218188]
["bitfinex-derivatives","BTCF0:USTF0",1743777169762,0.3608,82571.0,82570.0,0.1211553]
["bitfinex-derivatives","BTCF0:USTF0",1743777169967,0.48283391,82571.0,82570.0,0.1217953]
["bitfinex-derivatives","BTCF0:USTF0",1743777170364,0.36168001,82571.0,82570.0,0.1217953]
["bitfinex-derivatives","BTCF0:USTF0",1743777170966,0.48283391,82571.0,82570.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777171367,0.1211656,82563.0,82562.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743777171561,0.1211656,82563.0,82562.0,1.63384]
["bitfinex-derivatives","BTCF0:USTF0",1743777171562,0.00088001,82563.0,82562.0,1.63384]
["bitfinex-derivatives","BTCF0:USTF0",1743777171766,0.1211656,82563.0,82562.0,1.63384]
["bitfinex-derivatives","BTCF0:USTF0",1743777172272,0.12204561,82563.0,82562.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1743777172568,0.37584561,82563.0,82562.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777172769,0.0605901,82553.0,82550.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777173078,0.121192,82545.0,82544.0,0.02403225]
["bitfinex-derivatives","BTCF0:USTF0",1743777173378,0.12215201,82545.0,82544.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743777173578,0.00018172,82553.0,82544.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1743777173771,0.00018172,82553.0,82552.0,0.4819818]
["bitfinex-derivatives","BTCF0:USTF0",1743777173966,0.1205,82574.0,82563.0,0.1211656]
["bitfinex-derivatives","BTCF0:USTF0",1743777174167,0.4826871,82564.0,82563.0,0.1218056]
["bitfinex-derivatives","BTCF0:USTF0",1743777174364,0.00072,82564.0,82563.0,0.1218056]
["bitfinex-derivatives","BTCF0:USTF0",1743777174568,0.0605776,82570.0,82566.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1743777174774,0.1211583,82568.0,82567.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1743777174966,0.00068,82568.0,82567.0,0.3123196]
["bitfinex-derivatives","BTCF0:USTF0",1743777175167,0.1218383,82568.0,82567.0,0.25174]
["bitfinex-derivatives","BTCF0:USTF0",1743777175379,0.1218383,82568.0,82567.0,0.3728997]
["bitfinex-derivatives","BTCF0:USTF0",1743777175678,0.1218383,82568.0,82567.0,0.7336997]
["bitfinex-derivatives","BTCF0:USTF0",1743777175679,0.00068,82568.0,82567.0,0.7336997]
["bitfinex-derivatives","BTCF0:USTF0",1743777175885,0.1271,82587.0,82575.0,0.099148]
["bitfinex-derivatives","BTCF0:USTF0",1743777176071,0.00082172,82576.0,82575.0,0.099788]
["bitfinex-derivatives","BTCF0:USTF0",1743777176269,0.00018172,82576.0,82575.0,0.099788]
["bitfinex-derivatives","BTCF0:USTF0",1743777176474,0.00086172,82576.0,82575.0,0.36928235]
["bitfinex-derivatives","BTCF0:USTF0",1743777178076,0.00086172,82576.0,82575.0,0.38596344]
["bitfinex-derivatives","BTCF0:USTF0",1743777178674,0.12200822,82576.0,82575.0,0.38596344]
["bitfinex-derivatives","BTCF0:USTF0",1743777179376,0.12200822,82576.0,82575.0,0.40796344]
["bitfinex-derivatives","BTCF0:USTF0",1743777179768,0.48280822,82576.0,82575.0,0.28681544]
["bitfinex-derivatives","BTCF0:USTF0",1743777179967,0.48280822,82576.0,82575.0,0.26942109]
["bitfinex-derivatives","BTCF0:USTF0",1743777180176,0.48280822,82576.0,82575.0,0.01732109]
["bitfinex-derivatives","BTCF0:USTF0",1743777180380,0.48280822,82576.0,82575.0,0.01668109]
["bitfinex-derivatives","BTCF0:USTF0",1743777180579,0.48280822,82576.0,82559.0,0.00034172]
["bitfinex-derivatives","BTCF0:USTF0",1743777180580,0.12117,82560.0,82559.0,0.00018172]
["bitfinex-derivatives","BTCF0:USTF0",1743777180770,0.48269,82560.0,82559.0,0.00018172]
["bitfinex-derivatives","BTCF0:USTF0",1743777180978,0.1211935,82544.0,82542.0,0.00060575]
["bitfinex-derivatives","BTCF0:USTF0",1743777181275,0.4827135,82544.0,82543.0,0.13562109]
["bitfinex-derivatives","BTCF0:USTF0",1743777181586,0.8435135,82544.0,82543.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1743777181783,0.8435135,82544.0,82536.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743777181784,0.1212038,82537.0,82536.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743777181973,0.1212126,82531.0,82530.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777182174,0.1818356,82526.0,82525.0,0.1212179]
["bitfinex-derivatives","BTCF0:USTF0",1743777182378,0.1212229,82524.0,82523.0,0.0236913]
["bitfinex-derivatives","BTCF0:USTF0",1743777182575,0.1212229,82524.0,82523.0,0.01741696]
["bitfinex-derivatives","BTCF0:USTF0",1743777182780,0.1212332,82517.0,82516.0,0.00060594]
["bitfinex-derivatives","BTCF0:USTF0",1743777182983,0.4820332,82517.0,82516.0,0.00060594]
["bitfinex-derivatives","BTCF0:USTF0",1743777183382,0.4820332,82517.0,82516.0,0.12184054]
["bitfinex-derivatives","BTCF0:USTF0",1743777183583,0.4820332,82517.0,82516.0,0.04904613]
["bitfinex-derivatives","BTCF0:USTF0",1743777183782,0.4928,82517.0,82516.0,0.1212346]
["bitfinex-derivatives","BTCF0:USTF0",1743777183979,0.3608,82526.0,82525.0,0.1212214]
["bitfinex-derivatives","BTCF0:USTF0",1743777184286,0.132,82534.0,82533.0,0.1212096]
["bitfinex-derivatives","BTCF0:USTF0",1743777184478,0.132,82534.0,82533.0,0.1363713]
["bitfinex-derivatives","BTCF0:USTF0",1743777184878,0.3608,82535.0,82534.0,0.1212082]
["bitfinex-derivatives","BTCF0:USTF0",1743777185181,0.00018172,82539.0,82538.0,0.1212023]
["bitfinex-derivatives","BTCF0:USTF0",1743777185386,0.00018172,82539.0,82538.0,0.1535711]
["bitfinex-derivatives","BTCF0:USTF0",1743777186285,0.50400771,82570.0,82538.0,0.41715937]
["bitfinex-derivatives","BTCF0:USTF0",1743777186482,0.50400771,82570.0,82558.0,0.1211729]
["bitfinex-derivatives","BTCF0:USTF0",1743777186684,0.14320771,82570.0,82564.0,0.0605818]
["bitfinex-derivatives","BTCF0:USTF0",1743777186893,0.14320771,82570.0,82569.0,0.1211568]
["bitfinex-derivatives","BTCF0:USTF0",1743777187089,0.26436301,82570.0,82569.0,0.03251952]
["bitfinex-derivatives","BTCF0:USTF0",1743777187285,0.3608,82575.0,82569.0,0.03252295]
["bitfinex-derivatives","BTCF0:USTF0",1743777187286,0.0605773,82571.0,82569.0,0.03252295]
["bitfinex-derivatives","BTCF0:USTF0",1743777187473,0.14320771,82573.0,82569.0,0.03252295]
["bitfinex-derivatives","BTCF0:USTF0",1743777187474,0.14320771,82573.0,82570.0,0.28722293]
["bitfinex-derivatives","BTCF0:USTF0",1743777187679,0.14404771,82573.0,82572.0,0.1211524]
["bitfinex-derivatives","BTCF0:USTF0",1743777187984,0.14404771,82573.0,82572.0,0.15439533]
["bitfinex-derivatives","BTCF0:USTF0",1743777188183,0.14404771,82573.0,82572.0,0.40739533]
["bitfinex-derivatives","BTCF0:USTF0",1743777188788,0.14320771,82573.0,82572.0,0.40739533]
["bitfinex-derivatives","BTCF0:USTF0",1743777188982,0.54018376,82580.0,82577.0,0.1211451]
["bitfinex-derivatives","BTCF0:USTF0",1743777188983,0.17938376,82580.0,82577.0,0.1211451]
["bitfinex-derivatives","BTCF0:USTF0",1743777189187,0.4824305,82587.0,82586.0,0.1211319]
["bitfinex-derivatives","BTCF0:USTF0",1743777189389,0.3621,82587.0,82586.0,0.15429483]
["bitfinex-derivatives","BTCF0:USTF0",1743777189687,0.4819172,82596.0,82595.0,0.1211187]
["bitfinex-derivatives","BTCF0:USTF0",1743777189886,0.1254,82599.0,82598.0,0.1211143]
["bitfinex-derivatives","BTCF0:USTF0",1743777190185,0.36152,82605.0,82598.0,0.03320293]
["bitfinex-derivatives","BTCF0:USTF0",1743777190392,0.1211113,82600.0,82599.0,0.03252293]
["bitfinex-derivatives","BTCF0:USTF0",1743777190687,0.1217913,82600.0,82599.0,0.03320293]
["bitfinex-derivatives","BTCF0:USTF0",1743777190891,0.1217913,82600.0,82599.0,0.01515389]
["bitfinex-derivatives","BTCF0:USTF0",1743777191481,0.00068,82600.0,82599.0,0.14101776]
["bitfinex-derivatives","BTCF0:USTF0",1743777191787,0.00068,82600.0,82599.0,0.14173776]
["bitfinex-derivatives","BTCF0:USTF0",1743777192575,0.00018161,82607.0,82606.0,0.1211025]
["bitfinex-derivatives","BTCF0:USTF0",1743777192776,0.00094161,82607.0,82606.0,0.13957357]
["bitfinex-derivatives","BTCF0:USTF0",1743777192980,0.12204271,82607.0,82606.0,0.15653292]
["bitfinex-derivatives","BTCF0:USTF0",1743777193181,0.00094161,82607.0,82606.0,0.27703292]
["bitfinex-derivatives","BTCF0:USTF0",1743777193590,0.3608,82627.0,82610.0,0.1210967]
["bitfinex-derivatives","BTCF0:USTF0",1743777193791,0.3608,82627.0,82626.0,0.1210732]
["bitfinex-derivatives","BTCF0:USTF0",1743777193982,0.00092,82627.0,82626.0,0.13974427]
["bitfinex-derivatives","BTCF0:USTF0",1743777194293,0.25261928,82636.0,82626.0,0.01867107]
["bitfinex-derivatives","BTCF0:USTF0",1743777194495,0.1210718,82627.0,82626.0,0.01787935]
["bitfinex-derivatives","BTCF0:USTF0",1743777194787,0.1219918,82627.0,82626.0,0.1570225]
["bitfinex-derivatives","BTCF0:USTF0",1743777194980,0.00092,82627.0,82626.0,0.1570225]
["bitfinex-derivatives","BTCF0:USTF0",1743777195183,0.00092,82627.0,82626.0,0.4043225]
["bitfinex-derivatives","BTCF0:USTF0",1743777195382,0.00092,82627.0,82626.0,0.42779997]
["bitfinex-derivatives","BTCF0:USTF0",1743777195584,0.36148161,82639.0,82635.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1743777195786,0.36148161,82639.0,82638.0,0.1210556]
["bitfinex-derivatives","BTCF0:USTF0",1743777195986,0.48253581,82639.0,82638.0,0.01926995]
["bitfinex-derivatives","BTCF0:USTF0",1743777196188,0.48253581,82639.0,82638.0,0.0362293]
["bitfinex-derivatives","BTCF0:USTF0",1743777196391,0.48253581,82639.0,82638.0,0.01815935]
["bitfinex-derivatives","BTCF0:USTF0",1743777196982,0.48253581,82639.0,82638.0,0.01695935]
["bitfinex-derivatives","BTCF0:USTF0",1743777197680,0.36148161,82639.0,82638.0,0.01695935]
["bitfinex-derivatives","BTCF0:USTF0",1743777197885,0.3608,82659.0,82638.0,0.49899347]
["bitfinex-derivatives","BTCF0:USTF0",1743777198081,0.25261928,82668.0,82662.0,0.1210205]
["bitfinex-derivatives","BTCF0:USTF0",1743777198082,0.3608,82663.0,82662.0,0.1210205]
["bitfinex-derivatives","BTCF0:USTF0",1743777198297,0.25261928,82668.0,82667.0,0.1210132]
["bitfinex-derivatives","BTCF0:USTF0",1743777198483,0.24560597,82676.0,82667.0,0.03644897]
["bitfinex-derivatives","BTCF0:USTF0",1743777198687,0.24560597,82676.0,82668.0,0.14390962]
["bitfinex-derivatives","BTCF0:USTF0",1743777198889,0.24560597,82676.0,82669.0,0.01820962]
["bitfinex-derivatives","BTCF0:USTF0",1743777199081,0.1210034,82674.0,82671.0,0.0605035]
["bitfinex-derivatives","BTCF0:USTF0",1743777199290,0.0605026,82673.0,82672.0,0.01820962]
["bitfinex-derivatives","BTCF0:USTF0",1743777199490,0.0605026,82673.0,82672.0,0.15617487]
["bitfinex-derivatives","BTCF0:USTF0",1743777199690,0.1210019,82675.0,82674.0,0.1210015]
["bitfinex-derivatives","BTCF0:USTF0",1743777199996,0.3608,82678.0,82677.0,0.1209985]
["bitfinex-derivatives","BTCF0:USTF0",1743777200192,0.3608,82678.0,82677.0,0.13920812]
["bitfinex-derivatives","BTCF0:USTF0",1743777200393,0.00018149,82680.0,82679.0,0.1209956]
["bitfinex-derivatives","BTCF0:USTF0",1743777200697,0.00018149,82680.0,82679.0,0.01695935]
["bitfinex-derivatives","BTCF0:USTF0",1743777200698,0.12117559,82680.0,82679.0,0.01695935]
["bitfinex-derivatives","BTCF0:USTF0",1743777201292,0.12117559,82680.0,82679.0,0.13795495]
["bitfinex-derivatives","BTCF0:USTF0",1743777201293,0.00018149,82680.0,82679.0,0.13795495]
["bitfinex-derivatives","BTCF0:USTF0",1743777201491,0.12117559,82680.0,82679.0,0.13795495]
["bitfinex-derivatives","BTCF0:USTF0",1743777201693,0.12117559,82680.0,82679.0,0.1209956]
["bitfinex-derivatives","BTCF0:USTF0",1743777201891,0.12117559,82680.0,82679.0,0.01854765]
["bitfinex-derivatives","BTCF0:USTF0",1743777202096,0.1209971,82678.0,82677.0,0.00915407]
["bitfinex-derivatives","BTCF0:USTF0",1743777202696,0.00018149,82680.0,82678.0,0.1209971]
["bitfinex-derivatives","BTCF0:USTF0",1743777202891,0.00018149,82680.0,82679.0,0.01865961]
["bitfinex-derivatives","BTCF0:USTF0",1743777203089,0.00018149,82680.0,82679.0,0.13965478]
["bitfinex-derivatives","BTCF0:USTF0",1743777203282,0.00018149,82680.0,82679.0,0.1209956]
["bitfinex-derivatives","BTCF0:USTF0",1743777203495,0.00018149,82680.0,82679.0,0.15477733]
["bitfinex-derivatives","BTCF0:USTF0",1743777203689,0.00018149,82680.0,82679.0,0.25773733]
["bitfinex-derivatives","BTCF0:USTF0",1743777203888,0.1287,82696.0,82690.0,0.1209795]
["bitfinex-derivatives","BTCF0:USTF0",1743777204094,0.1287,82696.0,82690.0,0.13611317]
["bitfinex-derivatives","BTCF0:USTF0",1743777204294,0.1287,82696.0,82690.0,0.15582357]
["bitfinex-derivatives","BTCF0:USTF0",1743777204493,0.00114,82691.0,82690.0,0.13731317]
["bitfinex-derivatives","BTCF0:USTF0",1743777204794,1e-07,82691.0,82690.0,0.30564718]
["bitfinex-derivatives","BTCF0:USTF0",1743777204998,0.3608,82719.0,82713.0,0.1209455]
["bitfinex-derivatives","BTCF0:USTF0",1743777205192,0.3608,82719.0,82716.0,0.1209415]
["bitfinex-derivatives","BTCF0:USTF0",1743777205387,0.3608,82719.0,82716.0,0.16167268]
["bitfinex-derivatives","BTCF0:USTF0",1743777205583,0.3608,82719.0,82716.0,0.04073118]
["bitfinex-derivatives","BTCF0:USTF0",1743777205789,0.12144,82717.0,82716.0,0.03937118]
["bitfinex-derivatives","BTCF0:USTF0",1743777206092,0.48224,82717.0,82716.0,0.01657367]
["bitfinex-derivatives","BTCF0:USTF0",1743777206295,0.3613,82717.0,82716.0,0.01513367]
["bitfinex-derivatives","BTCF0:USTF0",1743777206590,0.48224,82717.0,82716.0,0.01513367]
["bitfinex-derivatives","BTCF0:USTF0",1743777206790,0.73754,82717.0,82716.0,0.01513367]
["bitfinex-derivatives","BTCF0:USTF0",1743777207390,0.6166,82717.0,82716.0,0.01513367]
["bitfinex-derivatives","BTCF0:USTF0",1743777207592,0.3613,82717.0,82716.0,0.13607517]
["bitfinex-derivatives","BTCF0:USTF0",1743777207791,0.3613,82717.0,82716.0,0.13743517]
["bitfinex-derivatives","BTCF0:USTF0",1743777208200,0.0005,82717.0,82716.0,0.13743517]
["bitfinex-derivatives","BTCF0:USTF0",1743777208397,0.0005,82717.0,82716.0,0.01649367]
["bitfinex-derivatives","BTCF0:USTF0",1743777208603,0.0005,82717.0,82716.0,0.13743517]
["bitfinex-derivatives","BTCF0:USTF0",1743777208903,0.0005,82717.0,82716.0,0.01649367]
["bitfinex-derivatives","BTCF0:USTF0",1743777209102,0.12144,82717.0,82716.0,0.01649367]
["bitfinex-derivatives","BTCF0:USTF0",1743777209298,0.0005,82717.0,82716.0,0.01512751]
["bitfinex-derivatives","BTCF0:USTF0",1743777209501,0.0005,82717.0,82716.0,0.13606901]
["bitfinex-derivatives","BTCF0:USTF0",1743777209799,0.12144,82717.0,82716.0,0.01652751]
["bitfinex-derivatives","BTCF0:USTF0",1743777210104,0.121,82717.0,82716.0,0.13606901]
["bitfinex-derivatives","BTCF0:USTF0",1743777210293,0.0005,82717.0,82716.0,0.13742901]
["bitfinex-derivatives","BTCF0:USTF0",1743777211100,0.0005,82717.0,82716.0,0.13742813]
["bitfinex-derivatives","BTCF0:USTF0",1743777211395,0.0005,82717.0,82716.0,0.1223015]
["bitfinex-derivatives","BTCF0:USTF0",1743777211592,0.12144,82717.0,82716.0,0.1374283]
["bitfinex-derivatives","BTCF0:USTF0",1743777212407,0.12144,82717.0,82716.0,0.0164868]
["bitfinex-derivatives","BTCF0:USTF0",1743777212597,0.24464,82717.0,82716.0,0.0151268]
["bitfinex-derivatives","BTCF0:USTF0",1743777212990,0.1209503,82710.0,82709.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777213196,0.4817503,82710.0,82709.0,0.01513009]
["bitfinex-derivatives","BTCF0:USTF0",1743777213392,0.1209517,82709.0,82708.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743777213591,0.1209663,82699.0,82698.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777213796,0.1209781,82691.0,82690.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743777213999,0.1209971,82678.0,82677.0,0.00922312]
["bitfinex-derivatives","BTCF0:USTF0",1743777214202,0.1210102,82669.0,82654.0,0.0605161]
["bitfinex-derivatives","BTCF0:USTF0",1743777214505,0.3608,82669.0,82654.0,0.02372989]
["bitfinex-derivatives","BTCF0:USTF0",1743777214805,0.1815561,82652.0,82651.0,0.1210354]
["bitfinex-derivatives","BTCF0:USTF0",1743777215004,0.2486,82668.0,82665.0,0.1210146]
["bitfinex-derivatives","BTCF0:USTF0",1743777215202,0.1210176,82664.0,82663.0,0.0605094]
["bitfinex-derivatives","BTCF0:USTF0",1743777215408,0.1210247,82660.0,82659.0,0.121024]
["bitfinex-derivatives","BTCF0:USTF0",1743777215909,0.3608,82661.0,82653.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743777215910,0.1210322,82654.0,82653.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743777216095,0.1210322,82654.0,82646.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743777216096,0.1210425,82647.0,82646.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743777216299,0.060531,82634.0,82624.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743777216492,0.1210718,82627.0,82626.0,0.1211532]
["bitfinex-derivatives","BTCF0:USTF0",1743777216700,0.1277,82633.0,82629.0,0.0605342]
["bitfinex-derivatives","BTCF0:USTF0",1743777216893,0.1277,82633.0,82626.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1743777216894,0.1210718,82627.0,82626.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1743777217203,0.4818718,82627.0,82626.0,0.02595117]
["bitfinex-derivatives","BTCF0:USTF0",1743777217407,0.4818718,82627.0,82626.0,0.04338227]
["bitfinex-derivatives","BTCF0:USTF0",1743777217703,0.1210805,82621.0,82620.0,0.00060518]
["bitfinex-derivatives","BTCF0:USTF0",1743777218297,0.1210908,82614.0,82613.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777218506,0.1211096,82603.0,82602.0,0.121107]
["bitfinex-derivatives","BTCF0:USTF0",1743777218700,0.4819096,82603.0,82602.0,0.0176119]
["bitfinex-derivatives","BTCF0:USTF0",1743777218894,0.1211099,82601.0,82596.0,0.08392876]
["bitfinex-derivatives","BTCF0:USTF0",1743777219100,0.1211099,82601.0,82600.0,0.12659562]
["bitfinex-derivatives","BTCF0:USTF0",1743777219301,0.1211099,82601.0,82600.0,0.11761196]
["bitfinex-derivatives","BTCF0:USTF0",1743777219501,0.4819099,82601.0,82600.0,0.11761196]
["bitfinex-derivatives","BTCF0:USTF0",1743777219906,0.4819099,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743777220697,0.4825499,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743777222505,0.1211187,82595.0,82594.0,0.00060537]
["bitfinex-derivatives","BTCF0:USTF0",1743777222713,0.4825587,82595.0,82594.0,0.00060537]
["bitfinex-derivatives","BTCF0:USTF0",1743777222911,0.1211201,82594.0,82593.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777223206,0.1211201,82594.0,82592.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1743777223207,0.1211216,82593.0,82592.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1743777223509,0.1217616,82593.0,82592.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1743777223706,0.1211407,82580.0,82579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777223904,0.1211451,82577.0,82576.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743777224096,0.1211729,82558.0,82557.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743777224301,0.4833329,82558.0,82557.0,0.16813491]
["bitfinex-derivatives","BTCF0:USTF0",1743777224501,0.4833329,82558.0,82557.0,0.02231318]
["bitfinex-derivatives","BTCF0:USTF0",1743777224798,0.4833329,82558.0,82555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777224999,0.1211759,82556.0,82555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777225401,0.2419759,82556.0,82555.0,0.01523785]
["bitfinex-derivatives","BTCF0:USTF0",1743777225599,0.3705759,82556.0,82555.0,0.0152382]
["bitfinex-derivatives","BTCF0:USTF0",1743777226099,0.4819729,82558.0,82557.0,0.1211744]
["bitfinex-derivatives","BTCF0:USTF0",1743777226100,0.3608,82558.0,82557.0,0.1211744]
["bitfinex-derivatives","BTCF0:USTF0",1743777226303,0.3608,82558.0,82557.0,0.1376926]
["bitfinex-derivatives","BTCF0:USTF0",1743777226499,0.0001816,82566.0,82565.0,0.1211627]
["bitfinex-derivatives","BTCF0:USTF0",1743777226706,0.0001816,82566.0,82565.0,0.15534873]
["bitfinex-derivatives","BTCF0:USTF0",1743777227011,0.1208,82580.0,82578.0,0.1211436]
["bitfinex-derivatives","BTCF0:USTF0",1743777227208,0.3608,82588.0,82581.0,0.1211388]
["bitfinex-derivatives","BTCF0:USTF0",1743777227506,0.1211363,82583.0,82582.0,0.0151582]
["bitfinex-derivatives","BTCF0:USTF0",1743777229807,0.1211421,82579.0,82578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777230013,0.4819421,82579.0,82578.0,0.01651471]
["bitfinex-derivatives","BTCF0:USTF0",1743777230312,0.4825821,82579.0,82578.0,0.01515471]
["bitfinex-derivatives","BTCF0:USTF0",1743777230904,0.121148,82575.0,82574.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1743777231107,0.121788,82575.0,82574.0,0.01533652]
["bitfinex-derivatives","BTCF0:USTF0",1743777231311,0.00064,82575.0,82568.0,0.0606589]
["bitfinex-derivatives","BTCF0:USTF0",1743777231508,0.3608,82572.0,82571.0,0.1211539]
["bitfinex-derivatives","BTCF0:USTF0",1743777231708,0.00136,82572.0,82571.0,0.2652812]
["bitfinex-derivatives","BTCF0:USTF0",1743777232015,0.3608,82579.0,82578.0,0.1211436]
["bitfinex-derivatives","BTCF0:USTF0",1743777232206,0.4825821,82579.0,82578.0,0.1225036]
["bitfinex-derivatives","BTCF0:USTF0",1743777232400,0.4825821,82579.0,82578.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743777232600,0.1817277,82574.0,82573.0,0.1211505]
["bitfinex-derivatives","BTCF0:USTF0",1743777232815,0.1830877,82574.0,82573.0,0.1225905]
["bitfinex-derivatives","BTCF0:USTF0",1743777233807,0.1830877,82574.0,82573.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743777234202,0.1211524,82572.0,82571.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743777234405,0.48335241,82572.0,82571.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743777234601,0.48335241,82572.0,82571.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743777235105,0.73915241,82572.0,82571.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743777235514,0.73915241,82572.0,82570.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1743777235515,0.1211539,82571.0,82570.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1743777236311,0.1211612,82566.0,82565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777236509,0.1211744,82557.0,82556.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1743777236812,0.4819744,82557.0,82556.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743777237117,0.121195,82543.0,82528.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1743777237307,0.481995,82543.0,82540.0,0.02151976]
["bitfinex-derivatives","BTCF0:USTF0",1743777237513,0.481995,82543.0,82541.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743777237908,0.481995,82543.0,82542.0,0.00954788]
["bitfinex-derivatives","BTCF0:USTF0",1743777238112,0.481995,82543.0,82542.0,0.00060575]
["bitfinex-derivatives","BTCF0:USTF0",1743777238507,0.481995,82543.0,82542.0,0.12316215]
["bitfinex-derivatives","BTCF0:USTF0",1743777238704,0.481995,82543.0,82542.0,0.14251624]
["bitfinex-derivatives","BTCF0:USTF0",1743777239014,0.1211964,82542.0,82541.0,0.24875714]
["bitfinex-derivatives","BTCF0:USTF0",1743777239315,0.1211964,82542.0,82541.0,0.12851984]
["bitfinex-derivatives","BTCF0:USTF0",1743777239513,0.2540964,82542.0,82541.0,0.13684478]
["bitfinex-derivatives","BTCF0:USTF0",1743777239708,0.2540964,82542.0,82541.0,0.25804268]
["bitfinex-derivatives","BTCF0:USTF0",1743777239910,0.2540964,82542.0,82541.0,0.25900268]
["bitfinex-derivatives","BTCF0:USTF0",1743777240111,0.25505641,82542.0,82541.0,0.25900268]
["bitfinex-derivatives","BTCF0:USTF0",1743777240312,0.12215641,82542.0,82541.0,0.25900268]
["bitfinex-derivatives","BTCF0:USTF0",1743777240619,0.12215641,82542.0,82541.0,0.1546962]
["bitfinex-derivatives","BTCF0:USTF0",1743777241021,0.24435641,82542.0,82541.0,0.14541126]
["bitfinex-derivatives","BTCF0:USTF0",1743777241212,0.37415641,82542.0,82541.0,0.14445126]
["bitfinex-derivatives","BTCF0:USTF0",1743777242321,0.37415641,82542.0,82541.0,0.01689142]
["bitfinex-derivatives","BTCF0:USTF0",1743777242815,0.24435641,82542.0,82541.0,0.01689142]
["bitfinex-derivatives","BTCF0:USTF0",1743777243418,0.24435641,82542.0,82541.0,0.0320522]
["bitfinex-derivatives","BTCF0:USTF0",1743777243822,0.00096001,82542.0,82541.0,0.1532501]
["bitfinex-derivatives","BTCF0:USTF0",1743777244011,0.00096001,82542.0,82541.0,0.1542101]
["bitfinex-derivatives","BTCF0:USTF0",1743777244408,0.1211821,82552.0,82551.0,0.1211798]
["bitfinex-derivatives","BTCF0:USTF0",1743777244607,0.001,82557.0,82556.0,0.1211759]
["bitfinex-derivatives","BTCF0:USTF0",1743777244817,0.00164,82557.0,82556.0,0.13729668]
["bitfinex-derivatives","BTCF0:USTF0",1743777245014,0.1218144,82557.0,82556.0,0.01612078]
["bitfinex-derivatives","BTCF0:USTF0",1743777245317,0.1218144,82557.0,82556.0,0.01516078]
["bitfinex-derivatives","BTCF0:USTF0",1743777245522,0.1218144,82557.0,82556.0,0.0320522]
["bitfinex-derivatives","BTCF0:USTF0",1743777245923,0.4826144,82557.0,82556.0,0.0320522]
["bitfinex-derivatives","BTCF0:USTF0",1743777246316,0.7337144,82557.0,82556.0,0.0320522]
["bitfinex-derivatives","BTCF0:USTF0",1743777246816,0.7337144,82557.0,82556.0,0.0100522]
["bitfinex-derivatives","BTCF0:USTF0",1743777247216,0.6052144,82557.0,82556.0,0.0100522]
["bitfinex-derivatives","BTCF0:USTF0",1743777247414,0.4826144,82557.0,82556.0,0.0100522]
["bitfinex-derivatives","BTCF0:USTF0",1743777247612,0.7344144,82557.0,82556.0,0.0100522]
["bitfinex-derivatives","BTCF0:USTF0",1743777247811,0.1211876,82548.0,82547.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777248113,0.1211964,82542.0,82541.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743777248314,0.1211964,82542.0,82541.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1743777248819,0.2444964,82542.0,82541.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743777249422,0.1212082,82534.0,82530.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777249625,0.1212229,82524.0,82523.0,0.02195279]
["bitfinex-derivatives","BTCF0:USTF0",1743777249925,0.1212229,82524.0,82512.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743777249926,0.1212332,82520.0,82519.0,0.1212271]
["bitfinex-derivatives","BTCF0:USTF0",1743777250227,0.1219132,82520.0,82519.0,0.13119984]
["bitfinex-derivatives","BTCF0:USTF0",1743777250822,0.1219132,82520.0,82519.0,0.38519984]
["bitfinex-derivatives","BTCF0:USTF0",1743777251023,0.1219132,82520.0,82519.0,0.40237946]
["bitfinex-derivatives","BTCF0:USTF0",1743777251216,0.00068,82520.0,82519.0,0.40237946]
["bitfinex-derivatives","BTCF0:USTF0",1743777251412,0.00068,82520.0,82519.0,0.40238051]
["bitfinex-derivatives","BTCF0:USTF0",1743777251812,0.1818061,82538.0,82537.0,0.1212023]
["bitfinex-derivatives","BTCF0:USTF0",1743777252024,0.18276611,82538.0,82537.0,0.01814067]
["bitfinex-derivatives","BTCF0:USTF0",1743777252425,0.18276611,82538.0,82537.0,0.27304067]
["bitfinex-derivatives","BTCF0:USTF0",1743777252727,0.31596611,82538.0,82537.0,0.27304532]
["bitfinex-derivatives","BTCF0:USTF0",1743777252924,0.31596611,82538.0,82537.0,0.39424912]
["bitfinex-derivatives","BTCF0:USTF0",1743777253110,0.31596611,82538.0,82537.0,0.27304532]
["bitfinex-derivatives","BTCF0:USTF0",1743777253818,0.31596611,82538.0,82537.0,0.01814532]
["bitfinex-derivatives","BTCF0:USTF0",1743777254014,0.44426611,82538.0,82537.0,0.01718532]
["bitfinex-derivatives","BTCF0:USTF0",1743777254222,0.18276611,82538.0,82537.0,0.01718532]
["bitfinex-derivatives","BTCF0:USTF0",1743777254629,0.18276611,82538.0,82537.0,0.00018532]
["bitfinex-derivatives","BTCF0:USTF0",1743777254924,0.06156131,82538.0,82537.0,0.00018532]
["bitfinex-derivatives","BTCF0:USTF0",1743777255121,0.06156131,82538.0,82537.0,0.12178532]
["bitfinex-derivatives","BTCF0:USTF0",1743777255523,0.06156131,82538.0,82537.0,0.12274532]
["bitfinex-derivatives","BTCF0:USTF0",1743777255722,0.30476131,82538.0,82537.0,0.12274532]
["bitfinex-derivatives","BTCF0:USTF0",1743777256029,0.30476131,82538.0,82537.0,0.00018532]
["bitfinex-derivatives","BTCF0:USTF0",1743777258425,0.1212229,82524.0,82523.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743777258630,0.84386291,82524.0,82523.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743777258927,0.96586291,82524.0,82523.0,0.01567197]
["bitfinex-derivatives","BTCF0:USTF0",1743777259129,1.08656291,82524.0,82523.0,0.01567197]
["bitfinex-derivatives","BTCF0:USTF0",1743777259530,1.08656291,82524.0,82523.0,0.01561298]
["bitfinex-derivatives","BTCF0:USTF0",1743777259732,1.08656291,82524.0,82523.0,0.03277462]
["bitfinex-derivatives","BTCF0:USTF0",1743777260126,1.08656291,82524.0,82523.0,0.03278502]
["bitfinex-derivatives","BTCF0:USTF0",1743777260522,1.08656291,82524.0,82523.0,0.03182502]
["bitfinex-derivatives","BTCF0:USTF0",1743777260729,0.96586291,82524.0,82523.0,0.03182502]
["bitfinex-derivatives","BTCF0:USTF0",1743777260928,0.96586291,82524.0,82523.0,0.03278502]
["bitfinex-derivatives","BTCF0:USTF0",1743777261124,0.84386291,82524.0,82523.0,0.15304932]
["bitfinex-derivatives","BTCF0:USTF0",1743777261326,0.00104001,82524.0,82523.0,0.03278502]
["bitfinex-derivatives","BTCF0:USTF0",1743777261635,0.1212155,82529.0,82528.0,0.0606078]
["bitfinex-derivatives","BTCF0:USTF0",1743777261825,0.4820155,82529.0,82528.0,0.01566338]
["bitfinex-derivatives","BTCF0:USTF0",1743777262020,0.3608,82530.0,82528.0,0.07609793]
["bitfinex-derivatives","BTCF0:USTF0",1743777262231,0.1212141,82530.0,82529.0,0.24330223]
["bitfinex-derivatives","BTCF0:USTF0",1743777262538,0.1212141,82530.0,82529.0,0.51133667]
["bitfinex-derivatives","BTCF0:USTF0",1743777262829,0.4820141,82530.0,82529.0,0.16131117]
["bitfinex-derivatives","BTCF0:USTF0",1743777263235,0.4820141,82530.0,82529.0,0.16035117]
["bitfinex-derivatives","BTCF0:USTF0",1743777263831,0.1212141,82530.0,82529.0,0.16035117]
["bitfinex-derivatives","BTCF0:USTF0",1743777264032,0.1818182,82532.0,82530.0,0.060607]
["bitfinex-derivatives","BTCF0:USTF0",1743777264233,0.0606048,82533.0,82531.0,0.25600163]
["bitfinex-derivatives","BTCF0:USTF0",1743777264429,0.1212111,82532.0,82531.0,0.2424721]
["bitfinex-derivatives","BTCF0:USTF0",1743777264630,0.1212111,82532.0,82531.0,0.13579253]
["bitfinex-derivatives","BTCF0:USTF0",1743777264832,0.1212111,82532.0,82531.0,0.15199417]
["bitfinex-derivatives","BTCF0:USTF0",1743777265030,0.12217111,82532.0,82531.0,0.15295417]
["bitfinex-derivatives","BTCF0:USTF0",1743777265231,0.00096001,82532.0,82531.0,0.27416677]
["bitfinex-derivatives","BTCF0:USTF0",1743777265434,0.12217111,82532.0,82531.0,0.27795417]
["bitfinex-derivatives","BTCF0:USTF0",1743777265830,0.12217111,82532.0,82531.0,0.15295417]
["bitfinex-derivatives","BTCF0:USTF0",1743777266038,0.24357111,82532.0,82531.0,0.15199417]
["bitfinex-derivatives","BTCF0:USTF0",1743777266936,0.36927111,82532.0,82531.0,0.15199417]
["bitfinex-derivatives","BTCF0:USTF0",1743777267634,0.36927111,82532.0,82531.0,0.03169417]
["bitfinex-derivatives","BTCF0:USTF0",1743777268035,0.51927111,82532.0,82531.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777268339,0.1212214,82525.0,82524.0,0.21691879]
["bitfinex-derivatives","BTCF0:USTF0",1743777268529,0.4830214,82525.0,82524.0,0.21795879]
["bitfinex-derivatives","BTCF0:USTF0",1743777268729,0.7357214,82525.0,82524.0,0.21795879]
["bitfinex-derivatives","BTCF0:USTF0",1743777269634,0.8385614,82525.0,82524.0,0.16136919]
["bitfinex-derivatives","BTCF0:USTF0",1743777269840,0.1212346,82516.0,82515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777270039,0.1212346,82516.0,82512.0,0.33784311]
["bitfinex-derivatives","BTCF0:USTF0",1743777270040,0.121239,82513.0,82512.0,0.33784311]
["bitfinex-derivatives","BTCF0:USTF0",1743777270246,0.482839,82513.0,82512.0,0.32473024]
["bitfinex-derivatives","BTCF0:USTF0",1743777270435,0.735539,82513.0,82512.0,0.34115131]
["bitfinex-derivatives","BTCF0:USTF0",1743777270632,0.735539,82513.0,82512.0,0.34179131]
["bitfinex-derivatives","BTCF0:USTF0",1743777270833,0.735539,82513.0,82512.0,0.34077463]
["bitfinex-derivatives","BTCF0:USTF0",1743777271028,0.735539,82513.0,82512.0,0.34077464]
["bitfinex-derivatives","BTCF0:USTF0",1743777271433,0.735539,82513.0,82512.0,0.32401024]
["bitfinex-derivatives","BTCF0:USTF0",1743777271739,0.735539,82513.0,82505.0,0.38994704]
["bitfinex-derivatives","BTCF0:USTF0",1743777271740,0.1212493,82506.0,82505.0,0.38994704]
["bitfinex-derivatives","BTCF0:USTF0",1743777272044,0.5858093,82506.0,82505.0,0.16749269]
["bitfinex-derivatives","BTCF0:USTF0",1743777272234,0.7358093,82506.0,82505.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777272435,0.1212567,82501.0,82500.0,0.0366844]
["bitfinex-derivatives","BTCF0:USTF0",1743777272635,0.1212655,82495.0,82494.0,0.38994704]
["bitfinex-derivatives","BTCF0:USTF0",1743777272838,0.48302551,82495.0,82494.0,0.39058704]
["bitfinex-derivatives","BTCF0:USTF0",1743777273642,0.1212802,82485.0,82464.0,0.00060632]
["bitfinex-derivatives","BTCF0:USTF0",1743777273842,0.1212831,82483.0,82482.0,0.35104155]
["bitfinex-derivatives","BTCF0:USTF0",1743777274037,0.4834431,82483.0,82482.0,0.24552385]
["bitfinex-derivatives","BTCF0:USTF0",1743777274345,0.1212905,82478.0,82477.0,0.52640957]
["bitfinex-derivatives","BTCF0:USTF0",1743777274546,0.1212905,82478.0,82477.0,0.49592377]
["bitfinex-derivatives","BTCF0:USTF0",1743777274735,0.12285051,82478.0,82477.0,0.49592377]
["bitfinex-derivatives","BTCF0:USTF0",1743777275347,0.37569051,82478.0,82477.0,0.41981377]
["bitfinex-derivatives","BTCF0:USTF0",1743777275541,0.37569051,82478.0,82477.0,0.28794977]
["bitfinex-derivatives","BTCF0:USTF0",1743777275843,0.37569051,82478.0,82468.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743777276142,0.4820993,82472.0,82471.0,0.45690292]
["bitfinex-derivatives","BTCF0:USTF0",1743777276343,0.48385931,82472.0,82471.0,0.45690292]
["bitfinex-derivatives","BTCF0:USTF0",1743777277644,0.48385931,82472.0,82471.0,0.1213008]
["bitfinex-derivatives","BTCF0:USTF0",1743777277844,0.00176001,82472.0,82471.0,0.0993008]
["bitfinex-derivatives","BTCF0:USTF0",1743777278042,0.00176001,82472.0,82471.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743777278043,0.12305931,82472.0,82471.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743777278448,0.12305931,82472.0,82465.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777278449,0.1213081,82466.0,82465.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777278641,0.48386811,82466.0,82465.0,0.14688689]
["bitfinex-derivatives","BTCF0:USTF0",1743777278945,0.48386811,82466.0,82465.0,0.26878689]
["bitfinex-derivatives","BTCF0:USTF0",1743777279142,0.48386811,82466.0,82465.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1743777279945,0.48386811,82466.0,82465.0,0.3732096]
["bitfinex-derivatives","BTCF0:USTF0",1743777280132,0.48386811,82466.0,82465.0,0.3873243]
["bitfinex-derivatives","BTCF0:USTF0",1743777280339,0.48386811,82466.0,82465.0,0.2660147]
["bitfinex-derivatives","BTCF0:USTF0",1743777280538,0.48386811,82466.0,82465.0,0.3873192]
["bitfinex-derivatives","BTCF0:USTF0",1743777280738,0.48386811,82466.0,82465.0,0.26861058]
["bitfinex-derivatives","BTCF0:USTF0",1743777280944,0.48386811,82466.0,82465.0,0.28272032]
["bitfinex-derivatives","BTCF0:USTF0",1743777281137,0.48386811,82466.0,82465.0,0.40402992]
["bitfinex-derivatives","BTCF0:USTF0",1743777281138,0.36256001,82466.0,82465.0,0.40402992]
["bitfinex-derivatives","BTCF0:USTF0",1743777281349,0.48386811,82466.0,82465.0,0.28272032]
["bitfinex-derivatives","BTCF0:USTF0",1743777281942,0.48386811,82466.0,82465.0,0.26861058]
["bitfinex-derivatives","BTCF0:USTF0",1743777282640,0.1434377,82468.0,82465.0,0.34336218]
["bitfinex-derivatives","BTCF0:USTF0",1743777282845,0.35930818,82474.0,82473.0,0.1212978]
["bitfinex-derivatives","BTCF0:USTF0",1743777283039,0.29865658,82474.0,82473.0,0.03102499]
["bitfinex-derivatives","BTCF0:USTF0",1743777283249,0.29865658,82474.0,82473.0,0.0140975]
["bitfinex-derivatives","BTCF0:USTF0",1743777283644,0.1212993,82472.0,82471.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743777283844,0.1212993,82472.0,82471.0,0.14421058]
["bitfinex-derivatives","BTCF0:USTF0",1743777284151,0.4820993,82472.0,82471.0,0.14421058]
["bitfinex-derivatives","BTCF0:USTF0",1743777284445,0.4820993,82472.0,82471.0,0.01671058]
["bitfinex-derivatives","BTCF0:USTF0",1743777285150,0.1213081,82466.0,82465.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743777285351,0.4829881,82466.0,82465.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743777285647,0.4829881,82466.0,82431.0,0.1213594]
["bitfinex-derivatives","BTCF0:USTF0",1743777285648,0.1213479,82439.0,82431.0,0.1213594]
["bitfinex-derivatives","BTCF0:USTF0",1743777285842,0.4829879,82439.0,82438.0,0.01469633]
["bitfinex-derivatives","BTCF0:USTF0",1743777286046,0.4829879,82439.0,82438.0,0.02402634]
["bitfinex-derivatives","BTCF0:USTF0",1743777286352,0.4829879,82439.0,82438.0,0.00060651]
["bitfinex-derivatives","BTCF0:USTF0",1743777287647,0.4829879,82439.0,82438.0,0.12195581]
["bitfinex-derivatives","BTCF0:USTF0",1743777287955,0.36164,82439.0,82438.0,0.12259581]
["bitfinex-derivatives","BTCF0:USTF0",1743777288250,0.4829879,82439.0,82438.0,0.12259581]
["bitfinex-derivatives","BTCF0:USTF0",1743777288439,0.4829879,82439.0,82438.0,0.25169581]
["bitfinex-derivatives","BTCF0:USTF0",1743777289044,0.4829879,82439.0,82438.0,0.38489581]
["bitfinex-derivatives","BTCF0:USTF0",1743777289448,0.36164,82439.0,82438.0,0.38489581]
["bitfinex-derivatives","BTCF0:USTF0",1743777289752,0.00084,82439.0,82438.0,0.39897741]
["bitfinex-derivatives","BTCF0:USTF0",1743777290346,0.10746288,82446.0,82445.0,0.121339]
["bitfinex-derivatives","BTCF0:USTF0",1743777290549,0.3608,82456.0,82455.0,0.1213243]
["bitfinex-derivatives","BTCF0:USTF0",1743777290755,0.36148,82456.0,82455.0,0.1220043]
["bitfinex-derivatives","BTCF0:USTF0",1743777291155,0.00068,82456.0,82455.0,0.13601914]
["bitfinex-derivatives","BTCF0:USTF0",1743777291356,0.1220028,82456.0,82455.0,0.00803212]
["bitfinex-derivatives","BTCF0:USTF0",1743777291658,0.4828028,82456.0,82455.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743777291853,0.4828028,82456.0,82453.0,0.1819872]
["bitfinex-derivatives","BTCF0:USTF0",1743777291854,0.1213272,82454.0,82453.0,0.1819872]
["bitfinex-derivatives","BTCF0:USTF0",1743777292053,0.3608,82456.0,82455.0,0.1213243]
["bitfinex-derivatives","BTCF0:USTF0",1743777292351,0.17736018,82459.0,82458.0,0.1213199]
["bitfinex-derivatives","BTCF0:USTF0",1743777292650,0.17820018,82459.0,82458.0,0.1219999]
["bitfinex-derivatives","BTCF0:USTF0",1743777293059,0.17820018,82459.0,82458.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743777293245,0.17820018,82459.0,82448.0,0.0607469]
["bitfinex-derivatives","BTCF0:USTF0",1743777293447,0.1213265,82454.0,82453.0,0.1213263]
["bitfinex-derivatives","BTCF0:USTF0",1743777293756,0.1213265,82454.0,82453.0,0.2538063]
["bitfinex-derivatives","BTCF0:USTF0",1743777293757,0.1222058,82454.0,82453.0,0.2538063]
["bitfinex-derivatives","BTCF0:USTF0",1743777293950,0.00088,82454.0,82453.0,0.27070121]
["bitfinex-derivatives","BTCF0:USTF0",1743777294552,0.00088,82454.0,82453.0,0.39980121]
["bitfinex-derivatives","BTCF0:USTF0",1743777295245,0.00088,82454.0,82453.0,0.3829063]
["bitfinex-derivatives","BTCF0:USTF0",1743777295450,0.00088,82454.0,82453.0,0.39974784]
["bitfinex-derivatives","BTCF0:USTF0",1743777296058,0.1222058,82454.0,82453.0,0.39974784]
["bitfinex-derivatives","BTCF0:USTF0",1743777296255,0.00088,82454.0,82453.0,0.3829063]
["bitfinex-derivatives","BTCF0:USTF0",1743777296447,0.00088,82454.0,82453.0,0.39968946]
["bitfinex-derivatives","BTCF0:USTF0",1743777296850,0.1222058,82454.0,82453.0,0.39968946]
["bitfinex-derivatives","BTCF0:USTF0",1743777297154,0.1222058,82454.0,82453.0,0.3829063]
["bitfinex-derivatives","BTCF0:USTF0",1743777297353,0.00088,82454.0,82453.0,0.39948925]
["bitfinex-derivatives","BTCF0:USTF0",1743777297555,0.1222058,82454.0,82453.0,0.39948925]
["bitfinex-derivatives","BTCF0:USTF0",1743777297763,0.00088,82454.0,82453.0,0.41590617]
["bitfinex-derivatives","BTCF0:USTF0",1743777298062,0.00088,82454.0,82453.0,0.41584734]
["bitfinex-derivatives","BTCF0:USTF0",1743777301168,0.00088,82454.0,82453.0,0.40284734]
["bitfinex-derivatives","BTCF0:USTF0",1743777301962,0.17736018,82463.0,82462.0,0.121314]
["bitfinex-derivatives","BTCF0:USTF0",1743777302168,0.17812018,82463.0,82462.0,0.49931812]
["bitfinex-derivatives","BTCF0:USTF0",1743777302368,0.21182413,82464.0,82463.0,0.1213125]
["bitfinex-derivatives","BTCF0:USTF0",1743777302562,0.21250413,82464.0,82463.0,0.13851662]
["bitfinex-derivatives","BTCF0:USTF0",1743777302758,0.21250413,82464.0,82463.0,0.13862598]
["bitfinex-derivatives","BTCF0:USTF0",1743777302959,0.21250413,82464.0,82463.0,0.40212598]
["bitfinex-derivatives","BTCF0:USTF0",1743777303364,0.21250413,82464.0,82463.0,0.41607343]
["bitfinex-derivatives","BTCF0:USTF0",1743777303670,0.3608,82475.0,82474.0,0.1212964]
["bitfinex-derivatives","BTCF0:USTF0",1743777303869,0.36176001,82475.0,82474.0,0.41625733]
["bitfinex-derivatives","BTCF0:USTF0",1743777304057,0.36176001,82475.0,82474.0,0.30406355]
["bitfinex-derivatives","BTCF0:USTF0",1743777304262,0.48305491,82475.0,82474.0,0.17947785]
["bitfinex-derivatives","BTCF0:USTF0",1743777304868,0.61115491,82475.0,82474.0,0.29989425]
["bitfinex-derivatives","BTCF0:USTF0",1743777305071,0.61115491,82475.0,82474.0,0.30077425]
["bitfinex-derivatives","BTCF0:USTF0",1743777305262,0.61115491,82475.0,82474.0,0.17859785]
["bitfinex-derivatives","BTCF0:USTF0",1743777305668,0.61115491,82475.0,82474.0,0.04787785]
["bitfinex-derivatives","BTCF0:USTF0",1743777305871,0.73865491,82475.0,82474.0,0.03036437]
["bitfinex-derivatives","BTCF0:USTF0",1743777306064,0.1213052,82468.0,82467.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743777306364,0.48298521,82468.0,82467.0,0.15836669]
["bitfinex-derivatives","BTCF0:USTF0",1743777306761,0.74288521,82468.0,82467.0,0.15836669]
["bitfinex-derivatives","BTCF0:USTF0",1743777307070,0.74288521,82468.0,82467.0,0.2656972]
["bitfinex-derivatives","BTCF0:USTF0",1743777307570,0.49408001,82468.0,82467.0,0.2656972]
["bitfinex-derivatives","BTCF0:USTF0",1743777308063,0.49408001,82468.0,82467.0,0.3906972]
["bitfinex-derivatives","BTCF0:USTF0",1743777308564,0.61538521,82468.0,82467.0,0.3906972]
["bitfinex-derivatives","BTCF0:USTF0",1743777308758,0.61538521,82468.0,82467.0,0.3836972]
["bitfinex-derivatives","BTCF0:USTF0",1743777309472,0.61538521,82468.0,82467.0,0.38379626]
["bitfinex-derivatives","BTCF0:USTF0",1743777309659,0.00088001,82468.0,82467.0,0.38379557]
["bitfinex-derivatives","BTCF0:USTF0",1743777309857,0.41979649,82475.0,82474.0,0.1212964]
["bitfinex-derivatives","BTCF0:USTF0",1743777310058,0.3608,82485.0,82474.0,0.50000527]
["bitfinex-derivatives","BTCF0:USTF0",1743777310365,0.0606433,82481.0,82480.0,0.1819276]
["bitfinex-derivatives","BTCF0:USTF0",1743777310662,0.1213037,82469.0,82461.0,0.13045101]
["bitfinex-derivatives","BTCF0:USTF0",1743777310863,0.48330371,82469.0,82468.0,0.01833164]
["bitfinex-derivatives","BTCF0:USTF0",1743777311073,0.1213067,82467.0,82466.0,0.12149005]
["bitfinex-derivatives","BTCF0:USTF0",1743777311266,0.1219467,82467.0,82466.0,0.13850554]
["bitfinex-derivatives","BTCF0:USTF0",1743777311466,0.00064,82467.0,82466.0,0.13970554]
["bitfinex-derivatives","BTCF0:USTF0",1743777311663,0.00064,82467.0,82466.0,0.14098554]
["bitfinex-derivatives","BTCF0:USTF0",1743777311976,0.1212992,82473.0,82472.0,0.1212978]
["bitfinex-derivatives","BTCF0:USTF0",1743777312162,0.12249921,82473.0,82472.0,0.38751329]
["bitfinex-derivatives","BTCF0:USTF0",1743777312366,0.00120001,82473.0,82472.0,0.38751329]
["bitfinex-derivatives","BTCF0:USTF0",1743777312567,0.3608,82494.0,82480.0,0.0606437]
["bitfinex-derivatives","BTCF0:USTF0",1743777312767,0.00174196,82483.0,82482.0,0.1212846]
["bitfinex-derivatives","BTCF0:USTF0",1743777312975,0.00174196,82483.0,82482.0,0.13986009]
["bitfinex-derivatives","BTCF0:USTF0",1743777313167,0.00174196,82483.0,82482.0,0.40534961]
["bitfinex-derivatives","BTCF0:USTF0",1743777313370,0.00018195,82483.0,82482.0,0.40534961]
["bitfinex-derivatives","BTCF0:USTF0",1743777313871,0.24731858,82490.0,82489.0,0.1212743]
["bitfinex-derivatives","BTCF0:USTF0",1743777314072,0.24731858,82502.0,82500.0,0.1212567]
["bitfinex-derivatives","BTCF0:USTF0",1743777314273,0.4836,82501.0,82500.0,0.1212581]
["bitfinex-derivatives","BTCF0:USTF0",1743777314464,0.6048583,82501.0,82500.0,0.13853802]
["bitfinex-derivatives","BTCF0:USTF0",1743777315070,0.6048583,82501.0,82500.0,0.14057802]
["bitfinex-derivatives","BTCF0:USTF0",1743777315464,0.6048567,82501.0,82500.0,0.14057802]
["bitfinex-derivatives","BTCF0:USTF0",1743777315872,0.6048567,82501.0,82500.0,0.01931992]
["bitfinex-derivatives","BTCF0:USTF0",1743777316083,0.7379567,82501.0,82500.0,0.13853802]
["bitfinex-derivatives","BTCF0:USTF0",1743777316583,0.6048567,82501.0,82500.0,0.12053802]
["bitfinex-derivatives","BTCF0:USTF0",1743777316789,0.4836,82501.0,82500.0,0.12257802]
["bitfinex-derivatives","BTCF0:USTF0",1743777317682,0.6048567,82501.0,82500.0,0.1232981]
["bitfinex-derivatives","BTCF0:USTF0",1743777317979,0.7295567,82501.0,82500.0,0.1212581]
["bitfinex-derivatives","BTCF0:USTF0",1743777318186,0.1212581,82500.0,82499.0,0.1212586]
["bitfinex-derivatives","BTCF0:USTF0",1743777318384,0.1212581,82500.0,82499.0,0.01588948]
["bitfinex-derivatives","BTCF0:USTF0",1743777318575,0.1212581,82500.0,82490.0,0.1212721]
["bitfinex-derivatives","BTCF0:USTF0",1743777318576,0.1212684,82493.0,82490.0,0.1212721]
["bitfinex-derivatives","BTCF0:USTF0",1743777318771,0.4820684,82493.0,82492.0,0.00230184]
["bitfinex-derivatives","BTCF0:USTF0",1743777318973,0.4820684,82493.0,82492.0,0.01913508]
["bitfinex-derivatives","BTCF0:USTF0",1743777319176,0.4820684,82493.0,82492.0,0.01701508]
["bitfinex-derivatives","BTCF0:USTF0",1743777319482,0.4820684,82493.0,82492.0,0.01683324]
["bitfinex-derivatives","BTCF0:USTF0",1743777319680,0.1212905,82479.0,82478.0,0.1212893]
["bitfinex-derivatives","BTCF0:USTF0",1743777319884,0.1212905,82478.0,82477.0,0.1213708]
["bitfinex-derivatives","BTCF0:USTF0",1743777320084,0.2503905,82478.0,82477.0,0.1234108]
["bitfinex-derivatives","BTCF0:USTF0",1743777320581,0.1291,82478.0,82477.0,0.1234108]
["bitfinex-derivatives","BTCF0:USTF0",1743777320786,0.6111905,82478.0,82477.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743777320979,0.1213022,82470.0,82469.0,0.12148504]
["bitfinex-derivatives","BTCF0:USTF0",1743777321183,0.4821022,82470.0,82469.0,0.12356504]
["bitfinex-derivatives","BTCF0:USTF0",1743777322389,0.4821022,82470.0,82469.0,0.00226184]
["bitfinex-derivatives","BTCF0:USTF0",1743777322584,0.4821022,82470.0,82469.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1743777323188,0.3608,82470.0,82469.0,0.12280903]
["bitfinex-derivatives","BTCF0:USTF0",1743777323379,0.4821022,82470.0,82469.0,0.12492903]
["bitfinex-derivatives","BTCF0:USTF0",1743777323583,0.4821022,82470.0,82469.0,0.00362533]
["bitfinex-derivatives","BTCF0:USTF0",1743777323785,0.4821022,82470.0,82469.0,0.00150533]
["bitfinex-derivatives","BTCF0:USTF0",1743777323983,0.8429022,82470.0,82469.0,0.12280903]
["bitfinex-derivatives","BTCF0:USTF0",1743777324184,0.0606533,82468.0,82465.0,0.0606543]
["bitfinex-derivatives","BTCF0:USTF0",1743777324392,0.1213081,82466.0,82465.0,0.0606543]
["bitfinex-derivatives","BTCF0:USTF0",1743777324581,0.1213081,82466.0,82465.0,0.0627343]
["bitfinex-derivatives","BTCF0:USTF0",1743777325180,0.1326,82467.0,82466.0,0.1213081]
["bitfinex-derivatives","BTCF0:USTF0",1743777325392,0.2539067,82467.0,82466.0,0.1233481]
["bitfinex-derivatives","BTCF0:USTF0",1743777325993,0.2539067,82467.0,82466.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743777326294,0.121314,82462.0,82461.0,0.00913631]
["bitfinex-derivatives","BTCF0:USTF0",1743777326492,0.1213184,82459.0,82458.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777326791,0.4821184,82459.0,82458.0,0.1234399]
["bitfinex-derivatives","BTCF0:USTF0",1743777326991,0.7414184,82459.0,82458.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743777327191,0.7414184,82459.0,82458.0,0.1213999]
["bitfinex-derivatives","BTCF0:USTF0",1743777327578,0.6201,82459.0,82458.0,0.1233599]
["bitfinex-derivatives","BTCF0:USTF0",1743777327780,0.3608,82459.0,82458.0,0.1233599]
["bitfinex-derivatives","BTCF0:USTF0",1743777328090,0.3608,82459.0,82458.0,0.2559599]
["bitfinex-derivatives","BTCF0:USTF0",1743777328687,0.3608,82459.0,82458.0,0.27282931]
["bitfinex-derivatives","BTCF0:USTF0",1743777328889,0.3608,82459.0,82458.0,0.1233599]
["bitfinex-derivatives","BTCF0:USTF0",1743777328890,0.4821184,82459.0,82458.0,0.1233599]
["bitfinex-derivatives","BTCF0:USTF0",1743777329192,0.6048184,82459.0,82458.0,0.1233599]
["bitfinex-derivatives","BTCF0:USTF0",1743777329387,0.4835,82459.0,82458.0,0.1233599]
["bitfinex-derivatives","BTCF0:USTF0",1743777329588,0.4835,82459.0,82458.0,0.14026755]
["bitfinex-derivatives","BTCF0:USTF0",1743777329785,0.4835,82459.0,82458.0,0.27286755]
["bitfinex-derivatives","BTCF0:USTF0",1743777329987,0.17991083,82469.0,82466.0,0.1213081]
["bitfinex-derivatives","BTCF0:USTF0",1743777330182,0.17991083,82469.0,82466.0,0.13833044]
["bitfinex-derivatives","BTCF0:USTF0",1743777330382,0.17991083,82469.0,82466.0,0.27301044]
["bitfinex-derivatives","BTCF0:USTF0",1743777330988,0.12148854,82467.0,82466.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743777331186,0.12148854,82467.0,82451.0,0.01695638]
["bitfinex-derivatives","BTCF0:USTF0",1743777331187,0.1213199,82458.0,82451.0,0.01695638]
["bitfinex-derivatives","BTCF0:USTF0",1743777331397,0.4821199,82458.0,82457.0,0.02637189]
["bitfinex-derivatives","BTCF0:USTF0",1743777331690,0.7346199,82458.0,82457.0,0.0093391]
["bitfinex-derivatives","BTCF0:USTF0",1743777331988,0.3608,82458.0,82457.0,0.12569361]
["bitfinex-derivatives","BTCF0:USTF0",1743777332185,0.3608,82458.0,82457.0,0.12777361]
["bitfinex-derivatives","BTCF0:USTF0",1743777332387,0.3608,82458.0,82457.0,0.26548684]
["bitfinex-derivatives","BTCF0:USTF0",1743777332587,0.3608,82458.0,82457.0,0.27453985]
["bitfinex-derivatives","BTCF0:USTF0",1743777333691,0.3608,82458.0,82457.0,0.40373985]
["bitfinex-derivatives","BTCF0:USTF0",1743777333889,0.4821199,82458.0,82457.0,0.40373985]
["bitfinex-derivatives","BTCF0:USTF0",1743777334093,0.3608,82458.0,82457.0,0.40373985]
["bitfinex-derivatives","BTCF0:USTF0",1743777334493,0.12148854,82467.0,82466.0,0.1213081]
["bitfinex-derivatives","BTCF0:USTF0",1743777334692,0.12148854,82467.0,82466.0,0.1233481]
["bitfinex-derivatives","BTCF0:USTF0",1743777335396,0.12148854,82467.0,82466.0,0.13996133]
["bitfinex-derivatives","BTCF0:USTF0",1743777335596,0.12148854,82467.0,82466.0,0.27076133]
["bitfinex-derivatives","BTCF0:USTF0",1743777335796,0.24608854,82467.0,82466.0,0.27076133]
["bitfinex-derivatives","BTCF0:USTF0",1743777335984,0.24608854,82467.0,82466.0,0.39516133]
["bitfinex-derivatives","BTCF0:USTF0",1743777336390,0.00018184,82467.0,82466.0,0.39516133]
["bitfinex-derivatives","BTCF0:USTF0",1743777336692,0.00018184,82467.0,82466.0,0.77345573]
["bitfinex-derivatives","BTCF0:USTF0",1743777336897,0.00018184,82467.0,82466.0,0.41265573]
["bitfinex-derivatives","BTCF0:USTF0",1743777337587,0.12148854,82467.0,82466.0,0.41265573]
["bitfinex-derivatives","BTCF0:USTF0",1743777337786,0.48228854,82467.0,82466.0,0.41265573]
["bitfinex-derivatives","BTCF0:USTF0",1743777338193,0.48228854,82467.0,82466.0,0.29134763]
["bitfinex-derivatives","BTCF0:USTF0",1743777338494,0.48228854,82467.0,82433.0,0.4214777]
["bitfinex-derivatives","BTCF0:USTF0",1743777338495,0.0606591,82460.0,82433.0,0.4214777]
["bitfinex-derivatives","BTCF0:USTF0",1743777338693,0.3608,82448.0,82446.0,0.13059678]
["bitfinex-derivatives","BTCF0:USTF0",1743777338889,0.3608,82448.0,82447.0,0.1214161]
["bitfinex-derivatives","BTCF0:USTF0",1743777339098,0.128,82451.0,82450.0,0.1213317]
["bitfinex-derivatives","BTCF0:USTF0",1743777339401,0.128,82451.0,82450.0,0.2521517]
["bitfinex-derivatives","BTCF0:USTF0",1743777339596,0.4214625,82455.0,82450.0,0.3128159]
["bitfinex-derivatives","BTCF0:USTF0",1743777339799,0.1213287,82452.0,82451.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743777339998,0.1213287,82452.0,82451.0,0.2433702]
["bitfinex-derivatives","BTCF0:USTF0",1743777340199,0.1213287,82452.0,82451.0,0.3733702]
["bitfinex-derivatives","BTCF0:USTF0",1743777340399,0.2457287,82452.0,82451.0,0.3513702]
["bitfinex-derivatives","BTCF0:USTF0",1743777340891,0.4214625,82455.0,82451.0,0.3513702]
["bitfinex-derivatives","BTCF0:USTF0",1743777340892,0.3608,82455.0,82453.0,0.1819894]
["bitfinex-derivatives","BTCF0:USTF0",1743777341093,0.1819887,82454.0,82453.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743777341298,0.4319887,82454.0,82453.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743777342298,0.4319887,82454.0,82450.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777342299,0.0606638,82453.0,82450.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777342501,0.1244,82454.0,82453.0,0.1213273]
["bitfinex-derivatives","BTCF0:USTF0",1743777342701,0.2457258,82454.0,82453.0,0.1227673]
["bitfinex-derivatives","BTCF0:USTF0",1743777343000,0.1244,82454.0,82453.0,0.1227673]
["bitfinex-derivatives","BTCF0:USTF0",1743777343199,0.00018184,82467.0,82464.0,0.1213111]
["bitfinex-derivatives","BTCF0:USTF0",1743777343403,0.12558184,82467.0,82464.0,0.1228311]
["bitfinex-derivatives","BTCF0:USTF0",1743777343700,0.00018184,82467.0,82466.0,0.1213081]
["bitfinex-derivatives","BTCF0:USTF0",1743777344010,0.00018184,82467.0,82466.0,0.3742481]
["bitfinex-derivatives","BTCF0:USTF0",1743777344693,0.00018184,82467.0,82466.0,0.7350481]
["bitfinex-derivatives","BTCF0:USTF0",1743777345001,0.17991083,82473.0,82472.0,0.1212993]
["bitfinex-derivatives","BTCF0:USTF0",1743777345193,0.30120863,82473.0,82472.0,0.1227393]
["bitfinex-derivatives","BTCF0:USTF0",1743777345390,0.1212978,82473.0,82472.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1743777345595,0.3726978,82473.0,82472.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743777345795,0.3726978,82473.0,82472.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1743777346002,0.3726978,82473.0,82472.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743777346190,0.3726978,82473.0,82467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777346191,0.1213052,82468.0,82467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777346705,0.1213052,82468.0,82446.0,0.00907404]
["bitfinex-derivatives","BTCF0:USTF0",1743777346706,0.1213361,82447.0,82446.0,0.00907404]
["bitfinex-derivatives","BTCF0:USTF0",1743777346905,0.1213361,82447.0,82446.0,0.13937404]
["bitfinex-derivatives","BTCF0:USTF0",1743777347103,0.3608,82449.0,82448.0,0.1213346]
["bitfinex-derivatives","BTCF0:USTF0",1743777347104,0.4821333,82449.0,82448.0,0.1213346]
["bitfinex-derivatives","BTCF0:USTF0",1743777347404,0.4821333,82449.0,82448.0,0.1228946]
["bitfinex-derivatives","BTCF0:USTF0",1743777347603,0.4821333,82449.0,82448.0,0.2531946]
["bitfinex-derivatives","BTCF0:USTF0",1743777348002,0.4821333,82449.0,82448.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1743777348311,0.1213685,82425.0,82417.0,0.0606897]
["bitfinex-derivatives","BTCF0:USTF0",1743777348501,0.1213685,82425.0,82424.0,0.29064499]
["bitfinex-derivatives","BTCF0:USTF0",1743777349299,0.3608,82426.0,82424.0,0.41201489]
["bitfinex-derivatives","BTCF0:USTF0",1743777349498,0.3608,82437.0,82432.0,0.1213582]
["bitfinex-derivatives","BTCF0:USTF0",1743777349699,0.3608,82437.0,82432.0,0.1223182]
["bitfinex-derivatives","BTCF0:USTF0",1743777350102,0.00122197,82433.0,82432.0,0.1223182]
["bitfinex-derivatives","BTCF0:USTF0",1743777350404,0.00122197,82433.0,82432.0,0.3843131]
["bitfinex-derivatives","BTCF0:USTF0",1743777351300,0.00018196,82433.0,82432.0,0.40107612]
["bitfinex-derivatives","BTCF0:USTF0",1743777351699,0.00122197,82433.0,82432.0,0.40107612]
["bitfinex-derivatives","BTCF0:USTF0",1743777351905,0.00018196,82433.0,82432.0,0.40107612]
["bitfinex-derivatives","BTCF0:USTF0",1743777352209,0.12257867,82433.0,82432.0,0.40107612]
["bitfinex-derivatives","BTCF0:USTF0",1743777352601,0.12257867,82433.0,82432.0,0.15951792]
["bitfinex-derivatives","BTCF0:USTF0",1743777352802,0.00122197,82433.0,82432.0,0.15951792]
["bitfinex-derivatives","BTCF0:USTF0",1743777353105,0.00122197,82433.0,82432.0,0.28087612]
["bitfinex-derivatives","BTCF0:USTF0",1743777353510,0.12257867,82433.0,82432.0,0.28087612]
["bitfinex-derivatives","BTCF0:USTF0",1743777355513,0.12257867,82433.0,82432.0,0.28072536]
["bitfinex-derivatives","BTCF0:USTF0",1743777355711,0.12257867,82433.0,82432.0,0.15936716]
["bitfinex-derivatives","BTCF0:USTF0",1743777356016,0.12257867,82433.0,82432.0,0.12032302]
["bitfinex-derivatives","BTCF0:USTF0",1743777356403,0.12257867,82433.0,82432.0,0.01676302]
["bitfinex-derivatives","BTCF0:USTF0",1743777356603,0.1213685,82425.0,82416.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743777356805,0.4821685,82425.0,82424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777357110,0.1213817,82416.0,82415.0,0.13847923]
["bitfinex-derivatives","BTCF0:USTF0",1743777357310,0.4821817,82416.0,82415.0,0.27680319]
["bitfinex-derivatives","BTCF0:USTF0",1743777357513,0.3608,82416.0,82415.0,0.27680319]
["bitfinex-derivatives","BTCF0:USTF0",1743777357714,0.0606878,82421.0,82420.0,0.1213758]
["bitfinex-derivatives","BTCF0:USTF0",1743777357905,0.3608,82425.0,82424.0,0.1213699]
["bitfinex-derivatives","BTCF0:USTF0",1743777358216,0.3608,82425.0,82424.0,0.13831571]
["bitfinex-derivatives","BTCF0:USTF0",1743777358915,0.4821685,82425.0,82424.0,0.13831571]
["bitfinex-derivatives","BTCF0:USTF0",1743777359113,0.3608,82425.0,82424.0,0.1213699]
["bitfinex-derivatives","BTCF0:USTF0",1743777359309,0.3608,82425.0,82424.0,0.13829033]
["bitfinex-derivatives","BTCF0:USTF0",1743777359712,0.3608,82425.0,82424.0,0.25729033]
["bitfinex-derivatives","BTCF0:USTF0",1743777360112,0.36148,82425.0,82424.0,0.25797033]
["bitfinex-derivatives","BTCF0:USTF0",1743777360312,0.4828485,82425.0,82424.0,0.2410499]
["bitfinex-derivatives","BTCF0:USTF0",1743777360521,0.4828485,82425.0,82424.0,0.1220499]
["bitfinex-derivatives","BTCF0:USTF0",1743777361019,0.4828485,82425.0,82424.0,0.2452499]
["bitfinex-derivatives","BTCF0:USTF0",1743777361217,0.6119485,82425.0,82424.0,0.2452499]
["bitfinex-derivatives","BTCF0:USTF0",1743777361418,0.6119485,82425.0,82424.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1743777361419,0.7403485,82425.0,82424.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1743777361627,0.7403485,82425.0,82424.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743777361920,0.1213744,82421.0,82420.0,0.1213746]
["bitfinex-derivatives","BTCF0:USTF0",1743777362121,0.1220544,82421.0,82420.0,0.1220546]
["bitfinex-derivatives","BTCF0:USTF0",1743777362309,0.2511544,82421.0,82420.0,0.1220546]
["bitfinex-derivatives","BTCF0:USTF0",1743777362507,0.12978,82421.0,82420.0,0.2403546]
["bitfinex-derivatives","BTCF0:USTF0",1743777362707,0.12978,82421.0,82420.0,0.25715197]
["bitfinex-derivatives","BTCF0:USTF0",1743777362708,0.00068,82421.0,82420.0,0.25715197]
["bitfinex-derivatives","BTCF0:USTF0",1743777362915,0.00068,82421.0,82420.0,0.38715197]
["bitfinex-derivatives","BTCF0:USTF0",1743777363117,0.00018196,82433.0,82428.0,0.1213641]
["bitfinex-derivatives","BTCF0:USTF0",1743777363425,0.14427007,82429.0,82428.0,0.13884147]
["bitfinex-derivatives","BTCF0:USTF0",1743777363612,0.14427007,82429.0,82428.0,0.36511279]
["bitfinex-derivatives","BTCF0:USTF0",1743777363813,0.14427007,82429.0,82428.0,0.3483441]
["bitfinex-derivatives","BTCF0:USTF0",1743777364118,0.00064,82429.0,82428.0,0.3483441]
["bitfinex-derivatives","BTCF0:USTF0",1743777364319,0.4828026,82429.0,82428.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1743777364519,0.1213788,82418.0,82416.0,0.0606908]
["bitfinex-derivatives","BTCF0:USTF0",1743777364820,0.1213758,82420.0,82419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777365026,0.1220158,82420.0,82419.0,0.01672432]
["bitfinex-derivatives","BTCF0:USTF0",1743777365317,0.1220158,82420.0,82419.0,0.01732078]
["bitfinex-derivatives","BTCF0:USTF0",1743777365514,0.1213847,82414.0,82413.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743777365816,0.0606933,82413.0,82405.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743777366019,0.1214038,82401.0,82382.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743777366316,0.1821263,82392.0,82391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777366518,0.4223092,82392.0,82391.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743777366823,0.4223092,82392.0,82391.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743777368020,0.5438092,82392.0,82391.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743777368216,0.5438092,82392.0,82381.0,0.36236042]
["bitfinex-derivatives","BTCF0:USTF0",1743777368217,0.5438092,82392.0,82361.0,0.43260966]
["bitfinex-derivatives","BTCF0:USTF0",1743777368218,1.0638,82392.0,82361.0,0.43260966]
["bitfinex-derivatives","BTCF0:USTF0",1743777368526,1.0638,82392.0,82361.0,0.55475246]
["bitfinex-derivatives","BTCF0:USTF0",1743777368527,0.4822613,82362.0,82361.0,0.55475246]
["bitfinex-derivatives","BTCF0:USTF0",1743777368716,0.3618,82362.0,82361.0,0.55475246]
["bitfinex-derivatives","BTCF0:USTF0",1743777369120,0.3618,82362.0,82361.0,0.67975246]
["bitfinex-derivatives","BTCF0:USTF0",1743777369317,0.3618,82362.0,82361.0,0.80685246]
["bitfinex-derivatives","BTCF0:USTF0",1743777369719,0.4832613,82362.0,82361.0,0.80685246]
["bitfinex-derivatives","BTCF0:USTF0",1743777369917,0.3618,82362.0,82361.0,0.80685246]
["bitfinex-derivatives","BTCF0:USTF0",1743777370717,0.001,82362.0,82361.0,0.80685246]
["bitfinex-derivatives","BTCF0:USTF0",1743777370921,0.1214613,82362.0,82361.0,0.80685246]
["bitfinex-derivatives","BTCF0:USTF0",1743777371118,0.001,82362.0,82361.0,0.68538966]
["bitfinex-derivatives","BTCF0:USTF0",1743777371421,0.001,82362.0,82361.0,0.78485246]
["bitfinex-derivatives","BTCF0:USTF0",1743777371628,0.3608,82375.0,82372.0,0.1214461]
["bitfinex-derivatives","BTCF0:USTF0",1743777371822,0.1214436,82374.0,82373.0,0.3729451]
["bitfinex-derivatives","BTCF0:USTF0",1743777372025,0.3608,82375.0,82374.0,0.1214436]
["bitfinex-derivatives","BTCF0:USTF0",1743777372239,0.36098207,82385.0,82381.0,0.1214329]
["bitfinex-derivatives","BTCF0:USTF0",1743777372439,0.1214299,82384.0,82383.0,0.1214299]
["bitfinex-derivatives","BTCF0:USTF0",1743777372744,0.001,82384.0,82383.0,0.1214303]
["bitfinex-derivatives","BTCF0:USTF0",1743777372943,0.1214303,82383.0,82382.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743777373148,0.1214303,82383.0,82382.0,0.2506318]
["bitfinex-derivatives","BTCF0:USTF0",1743777373343,0.36098207,82385.0,82384.0,0.1214289]
["bitfinex-derivatives","BTCF0:USTF0",1743777373531,0.36206207,82385.0,82384.0,0.1214289]
["bitfinex-derivatives","BTCF0:USTF0",1743777373725,0.00126207,82385.0,82384.0,0.4822289]
["bitfinex-derivatives","BTCF0:USTF0",1743777374044,0.3608,82400.0,82399.0,0.1214068]
["bitfinex-derivatives","BTCF0:USTF0",1743777374433,0.36184001,82400.0,82399.0,0.1214068]
["bitfinex-derivatives","BTCF0:USTF0",1743777375034,0.0606918,82415.0,82403.0,0.0607002]
["bitfinex-derivatives","BTCF0:USTF0",1743777375226,0.00068,82409.0,82408.0,0.1213935]
["bitfinex-derivatives","BTCF0:USTF0",1743777375431,0.00068,82409.0,82403.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1743777375432,0.182097,82407.0,82406.0,0.1213954]
["bitfinex-derivatives","BTCF0:USTF0",1743777375633,0.1213969,82407.0,82406.0,0.1213947]
["bitfinex-derivatives","BTCF0:USTF0",1743777376138,0.3608,82409.0,82408.0,0.1213935]
["bitfinex-derivatives","BTCF0:USTF0",1743777376345,0.00018207,82417.0,82416.0,0.1213817]
["bitfinex-derivatives","BTCF0:USTF0",1743777376926,0.12156227,82417.0,82416.0,0.1213817]
["bitfinex-derivatives","BTCF0:USTF0",1743777377331,0.12156227,82417.0,82416.0,0.0252303]
["bitfinex-derivatives","BTCF0:USTF0",1743777377538,0.12156227,82417.0,82416.0,0.1213817]
["bitfinex-derivatives","BTCF0:USTF0",1743777378038,0.00018207,82417.0,82416.0,0.1213817]
["bitfinex-derivatives","BTCF0:USTF0",1743777378436,0.00018207,82417.0,82416.0,0.13749111]
["bitfinex-derivatives","BTCF0:USTF0",1743777378632,0.12156227,82417.0,82416.0,0.00928072]
["bitfinex-derivatives","BTCF0:USTF0",1743777378841,0.121392,82409.0,82408.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743777379034,0.482192,82409.0,82408.0,0.00921125]
["bitfinex-derivatives","BTCF0:USTF0",1743777379231,0.0606967,82408.0,82404.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743777379429,0.1213979,82405.0,82404.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743777379631,0.1213979,82405.0,82404.0,0.0079994]
["bitfinex-derivatives","BTCF0:USTF0",1743777379836,0.1821182,82397.0,82396.0,0.1214106]
["bitfinex-derivatives","BTCF0:USTF0",1743777380134,0.1214171,82393.0,82392.0,0.1214164]
["bitfinex-derivatives","BTCF0:USTF0",1743777380342,0.1821329,82389.0,82388.0,0.01633943]
["bitfinex-derivatives","BTCF0:USTF0",1743777380530,0.1214244,82387.0,82386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777380839,0.4822244,82387.0,82386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777381138,0.1214259,82386.0,82385.0,0.1214269]
["bitfinex-derivatives","BTCF0:USTF0",1743777381336,0.12568,82386.0,82385.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743777381526,0.12568,82386.0,82380.0,0.0607174]
["bitfinex-derivatives","BTCF0:USTF0",1743777381732,0.2471059,82386.0,82385.0,0.1214274]
["bitfinex-derivatives","BTCF0:USTF0",1743777381932,0.2471059,82386.0,82385.0,0.1220674]
["bitfinex-derivatives","BTCF0:USTF0",1743777382228,0.2471059,82386.0,82385.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777382434,0.1214407,82376.0,82375.0,0.1215208]
["bitfinex-derivatives","BTCF0:USTF0",1743777382631,0.36148,82376.0,82375.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777382834,0.6329207,82376.0,82375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777383034,0.1214628,82361.0,82351.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743777383244,0.4831828,82361.0,82360.0,0.00136709]
["bitfinex-derivatives","BTCF0:USTF0",1743777383433,0.4831828,82361.0,82360.0,0.00068709]
["bitfinex-derivatives","BTCF0:USTF0",1743777383631,0.4831828,82361.0,82360.0,0.00060709]
["bitfinex-derivatives","BTCF0:USTF0",1743777384028,0.61082,82361.0,82360.0,0.00060709]
["bitfinex-derivatives","BTCF0:USTF0",1743777384335,0.6079828,82361.0,82360.0,0.11980709]
["bitfinex-derivatives","BTCF0:USTF0",1743777384541,0.6079828,82361.0,82360.0,0.13699767]
["bitfinex-derivatives","BTCF0:USTF0",1743777384741,0.6079828,82361.0,82360.0,0.13611767]
["bitfinex-derivatives","BTCF0:USTF0",1743777384942,0.6079828,82361.0,82360.0,0.13683767]
["bitfinex-derivatives","BTCF0:USTF0",1743777385439,0.36172,82361.0,82360.0,0.25830197]
["bitfinex-derivatives","BTCF0:USTF0",1743777385736,0.4831828,82361.0,82360.0,0.38560197]
["bitfinex-derivatives","BTCF0:USTF0",1743777385940,0.4831828,82361.0,82360.0,0.13683767]
["bitfinex-derivatives","BTCF0:USTF0",1743777386140,0.4831828,82361.0,82360.0,0.25830197]
["bitfinex-derivatives","BTCF0:USTF0",1743777386735,0.4831828,82361.0,82360.0,0.13683767]
["bitfinex-derivatives","BTCF0:USTF0",1743777386939,0.4831828,82361.0,82360.0,0.11483767]
["bitfinex-derivatives","BTCF0:USTF0",1743777387146,0.4831828,82361.0,82360.0,0.09780709]
["bitfinex-derivatives","BTCF0:USTF0",1743777387342,0.18223,82348.0,82347.0,0.1214804]
["bitfinex-derivatives","BTCF0:USTF0",1743777387641,0.1214798,82350.0,82349.0,0.121479]
["bitfinex-derivatives","BTCF0:USTF0",1743777387832,0.00088001,82350.0,82349.0,0.122159]
["bitfinex-derivatives","BTCF0:USTF0",1743777388039,0.12235901,82350.0,82349.0,0.13854664]
["bitfinex-derivatives","BTCF0:USTF0",1743777388432,0.25125901,82350.0,82349.0,0.02611272]
["bitfinex-derivatives","BTCF0:USTF0",1743777388634,0.25125901,82350.0,82349.0,0.14691322]
["bitfinex-derivatives","BTCF0:USTF0",1743777388943,0.3608,82370.0,82360.0,0.1214643]
["bitfinex-derivatives","BTCF0:USTF0",1743777389135,0.36144,82361.0,82360.0,0.1221443]
["bitfinex-derivatives","BTCF0:USTF0",1743777389536,0.36144,82361.0,82360.0,1.6221443]
["bitfinex-derivatives","BTCF0:USTF0",1743777389738,0.4822628,82361.0,82360.0,1.51706764]
["bitfinex-derivatives","BTCF0:USTF0",1743777389932,0.4830228,82361.0,82360.0,0.01706764]
["bitfinex-derivatives","BTCF0:USTF0",1743777390136,0.4830228,82361.0,82360.0,0.01638764]
["bitfinex-derivatives","BTCF0:USTF0",1743777390534,0.1822111,82355.0,82354.0,0.1214719]
["bitfinex-derivatives","BTCF0:USTF0",1743777390730,0.1828911,82355.0,82354.0,0.1221519]
["bitfinex-derivatives","BTCF0:USTF0",1743777391032,0.3117911,82355.0,82354.0,0.1221519]
["bitfinex-derivatives","BTCF0:USTF0",1743777391239,0.3117911,82355.0,82354.0,0.13854476]
["bitfinex-derivatives","BTCF0:USTF0",1743777391240,0.12958,82355.0,82354.0,0.13854476]
["bitfinex-derivatives","BTCF0:USTF0",1743777391436,0.00068,82355.0,82354.0,0.13854476]
["bitfinex-derivatives","BTCF0:USTF0",1743777391929,0.00068,82355.0,82354.0,0.15515067]
["bitfinex-derivatives","BTCF0:USTF0",1743777392339,0.00068,82355.0,82354.0,1.63854476]
["bitfinex-derivatives","BTCF0:USTF0",1743777392542,0.1214716,82355.0,82354.0,0.01707286]
["bitfinex-derivatives","BTCF0:USTF0",1743777392745,0.1221516,82355.0,82354.0,0.01707286]
["bitfinex-derivatives","BTCF0:USTF0",1743777393246,0.2507516,82355.0,82354.0,0.01639286]
["bitfinex-derivatives","BTCF0:USTF0",1743777393547,0.00068,82355.0,82354.0,0.13850596]
["bitfinex-derivatives","BTCF0:USTF0",1743777393845,0.00068,82355.0,82354.0,0.15510018]
["bitfinex-derivatives","BTCF0:USTF0",1743777394036,0.1286,82375.0,82354.0,0.15510018]
["bitfinex-derivatives","BTCF0:USTF0",1743777394037,0.3608,82368.0,82354.0,0.03362708]
["bitfinex-derivatives","BTCF0:USTF0",1743777394231,0.3608,82360.0,82359.0,0.1214657]
["bitfinex-derivatives","BTCF0:USTF0",1743777394434,0.1286,82366.0,82365.0,0.1214569]
["bitfinex-derivatives","BTCF0:USTF0",1743777394641,0.14307488,82367.0,82366.0,0.0994554]
["bitfinex-derivatives","BTCF0:USTF0",1743777394847,0.19125527,82390.0,82366.0,0.0994554]
["bitfinex-derivatives","BTCF0:USTF0",1743777394848,0.26470795,82369.0,82368.0,0.1214525]
["bitfinex-derivatives","BTCF0:USTF0",1743777395149,0.1214554,82366.0,82365.0,0.01639286]
["bitfinex-derivatives","BTCF0:USTF0",1743777395350,0.1214554,82366.0,82365.0,0.13784976]
["bitfinex-derivatives","BTCF0:USTF0",1743777395540,0.1214554,82366.0,82365.0,0.01639286]
["bitfinex-derivatives","BTCF0:USTF0",1743777395741,0.3717554,82366.0,82365.0,0.01639286]
["bitfinex-derivatives","BTCF0:USTF0",1743777396039,0.14325695,82369.0,82368.0,0.10651258]
["bitfinex-derivatives","BTCF0:USTF0",1743777396242,0.14325695,82369.0,82368.0,0.12304801]
["bitfinex-derivatives","BTCF0:USTF0",1743777396541,0.26470795,82369.0,82368.0,0.12304801]
["bitfinex-derivatives","BTCF0:USTF0",1743777396747,0.14325695,82369.0,82368.0,0.13944087]
["bitfinex-derivatives","BTCF0:USTF0",1743777397048,0.14325695,82369.0,82368.0,0.13951345]
["bitfinex-derivatives","BTCF0:USTF0",1743777397245,0.1788436,82373.0,82372.0,0.1214466]
["bitfinex-derivatives","BTCF0:USTF0",1743777397543,0.3608,82388.0,82387.0,0.1214244]
["bitfinex-derivatives","BTCF0:USTF0",1743777397747,0.482223,82388.0,82387.0,0.1214244]
["bitfinex-derivatives","BTCF0:USTF0",1743777397946,0.3608,82388.0,82387.0,0.1214244]
["bitfinex-derivatives","BTCF0:USTF0",1743777398144,0.482223,82388.0,82387.0,0.01614261]
["bitfinex-derivatives","BTCF0:USTF0",1743777398447,0.482223,82388.0,82387.0,0.1214244]
["bitfinex-derivatives","BTCF0:USTF0",1743777398648,0.482223,82388.0,82387.0,0.13776876]
["bitfinex-derivatives","BTCF0:USTF0",1743777398849,0.3608,82388.0,82387.0,0.13776876]
["bitfinex-derivatives","BTCF0:USTF0",1743777399049,0.3608,82395.0,82394.0,0.1214141]
["bitfinex-derivatives","BTCF0:USTF0",1743777399252,0.489,82395.0,82394.0,0.1214141]
["bitfinex-derivatives","BTCF0:USTF0",1743777399446,0.1282,82395.0,82394.0,0.1214141]
["bitfinex-derivatives","BTCF0:USTF0",1743777399651,0.35492308,82403.0,82395.0,0.1214127]
["bitfinex-derivatives","BTCF0:USTF0",1743777399854,0.35492308,82403.0,82395.0,0.15529757]
["bitfinex-derivatives","BTCF0:USTF0",1743777400039,0.00106207,82396.0,82395.0,0.27359757]
["bitfinex-derivatives","BTCF0:USTF0",1743777400440,0.00106207,82396.0,82395.0,0.15218487]
["bitfinex-derivatives","BTCF0:USTF0",1743777400649,0.12247327,82396.0,82395.0,0.02561096]
["bitfinex-derivatives","BTCF0:USTF0",1743777400845,0.24237327,82396.0,82395.0,0.02561096]
["bitfinex-derivatives","BTCF0:USTF0",1743777401048,0.1821491,82383.0,82382.0,0.1214304]
["bitfinex-derivatives","BTCF0:USTF0",1743777401241,0.1821491,82383.0,82382.0,0.03384004]
["bitfinex-derivatives","BTCF0:USTF0",1743777401242,0.1828291,82383.0,82382.0,0.03384004]
["bitfinex-derivatives","BTCF0:USTF0",1743777401441,0.1214318,82382.0,82381.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777401650,0.1214348,82380.0,82379.0,0.12161827]
["bitfinex-derivatives","BTCF0:USTF0",1743777401953,0.1222748,82380.0,82379.0,0.14851458]
["bitfinex-derivatives","BTCF0:USTF0",1743777402149,0.1222748,82380.0,82379.0,0.02707838]
["bitfinex-derivatives","BTCF0:USTF0",1743777402150,0.4830748,82380.0,82379.0,0.02707838]
["bitfinex-derivatives","BTCF0:USTF0",1743777402453,0.36164,82380.0,82379.0,0.1214362]
["bitfinex-derivatives","BTCF0:USTF0",1743777402649,0.36164,82380.0,82379.0,0.1191162]
["bitfinex-derivatives","BTCF0:USTF0",1743777402952,0.36164,82380.0,82379.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743777403248,0.36164,82380.0,82379.0,0.1214362]
["bitfinex-derivatives","BTCF0:USTF0",1743777403452,0.36164,82380.0,82379.0,0.1221562]
["bitfinex-derivatives","BTCF0:USTF0",1743777403645,0.48044,82380.0,82379.0,0.1221562]
["bitfinex-derivatives","BTCF0:USTF0",1743777404439,0.48044,82380.0,82379.0,0.14838726]
["bitfinex-derivatives","BTCF0:USTF0",1743777404647,0.48044,82380.0,82379.0,0.27138726]
["bitfinex-derivatives","BTCF0:USTF0",1743777405647,0.36164,82380.0,82379.0,0.27138726]
["bitfinex-derivatives","BTCF0:USTF0",1743777406450,0.36164,82380.0,82379.0,0.02695106]
["bitfinex-derivatives","BTCF0:USTF0",1743777406644,0.36164,82380.0,82379.0,0.14766726]
["bitfinex-derivatives","BTCF0:USTF0",1743777406855,0.36164,82380.0,82379.0,0.14842726]
["bitfinex-derivatives","BTCF0:USTF0",1743777407040,0.4830748,82380.0,82379.0,0.02697884]
["bitfinex-derivatives","BTCF0:USTF0",1743777407239,0.4830748,82380.0,82379.0,0.00929941]
["bitfinex-derivatives","BTCF0:USTF0",1743777407450,0.1214377,82378.0,82377.0,0.1214388]
["bitfinex-derivatives","BTCF0:USTF0",1743777407644,0.1214377,82378.0,82377.0,0.1390791]
["bitfinex-derivatives","BTCF0:USTF0",1743777407645,0.1221577,82378.0,82377.0,0.1390791]
["bitfinex-derivatives","BTCF0:USTF0",1743777407852,0.00072,82378.0,82377.0,0.1390791]
["bitfinex-derivatives","BTCF0:USTF0",1743777408754,0.1221577,82378.0,82377.0,0.1390791]
["bitfinex-derivatives","BTCF0:USTF0",1743777409148,0.00072,82378.0,82377.0,0.14815768]
["bitfinex-derivatives","BTCF0:USTF0",1743777409549,0.00072,82378.0,82377.0,0.27465768]
["bitfinex-derivatives","BTCF0:USTF0",1743777409746,0.1175,82389.0,82388.0,0.121423]
["bitfinex-derivatives","BTCF0:USTF0",1743777409942,0.0008,82389.0,82388.0,0.1391833]
["bitfinex-derivatives","BTCF0:USTF0",1743777410151,0.0008,82389.0,82388.0,0.2635833]
["bitfinex-derivatives","BTCF0:USTF0",1743777410346,0.0008,82389.0,82388.0,0.2415833]
["bitfinex-derivatives","BTCF0:USTF0",1743777411262,0.0008,82389.0,82388.0,0.11740602]
["bitfinex-derivatives","BTCF0:USTF0",1743777411448,0.0008,82389.0,82388.0,0.24180602]
["bitfinex-derivatives","BTCF0:USTF0",1743777411644,0.0607027,82400.0,82395.0,0.1214127]
["bitfinex-derivatives","BTCF0:USTF0",1743777411849,0.00086207,82396.0,82395.0,0.26403572]
["bitfinex-derivatives","BTCF0:USTF0",1743777412756,0.00086207,82396.0,82395.0,0.13963572]
["bitfinex-derivatives","BTCF0:USTF0",1743777412952,0.48307327,82396.0,82395.0,0.01822302]
["bitfinex-derivatives","BTCF0:USTF0",1743777413156,0.48307327,82396.0,82395.0,0.13963572]
["bitfinex-derivatives","BTCF0:USTF0",1743777413358,0.48307327,82396.0,82395.0,0.13986423]
["bitfinex-derivatives","BTCF0:USTF0",1743777413560,0.36166207,82396.0,82395.0,0.13986423]
["bitfinex-derivatives","BTCF0:USTF0",1743777413760,0.36166207,82396.0,82395.0,0.03530048]
["bitfinex-derivatives","BTCF0:USTF0",1743777413959,0.48307327,82396.0,82395.0,0.15671318]
["bitfinex-derivatives","BTCF0:USTF0",1743777414257,0.48307327,82396.0,82395.0,0.03530048]
["bitfinex-derivatives","BTCF0:USTF0",1743777414560,0.48307327,82396.0,82395.0,0.03426048]
["bitfinex-derivatives","BTCF0:USTF0",1743777414863,0.48307327,82396.0,82395.0,0.15567318]
["bitfinex-derivatives","BTCF0:USTF0",1743777415062,0.48307327,82396.0,82395.0,0.15675318]
["bitfinex-derivatives","BTCF0:USTF0",1743777415265,0.00086207,82396.0,82395.0,0.15675318]
["bitfinex-derivatives","BTCF0:USTF0",1743777415850,0.00018207,82396.0,82395.0,0.15675318]
["bitfinex-derivatives","BTCF0:USTF0",1743777416055,0.10790667,82402.0,82401.0,0.1214038]
["bitfinex-derivatives","BTCF0:USTF0",1743777416362,0.36294898,82402.0,82401.0,0.03530048]
["bitfinex-derivatives","BTCF0:USTF0",1743777416552,0.36824668,82402.0,82401.0,0.15670428]
["bitfinex-derivatives","BTCF0:USTF0",1743777416752,0.48964898,82402.0,82401.0,0.03530048]
["bitfinex-derivatives","BTCF0:USTF0",1743777416950,0.48964898,82402.0,82401.0,0.15670428]
["bitfinex-derivatives","BTCF0:USTF0",1743777417156,0.38174231,82402.0,82401.0,0.15670428]
["bitfinex-derivatives","BTCF0:USTF0",1743777417563,0.13364001,82402.0,82401.0,0.15670428]
["bitfinex-derivatives","BTCF0:USTF0",1743777417762,0.13364001,82402.0,82401.0,0.28880428]
["bitfinex-derivatives","BTCF0:USTF0",1743777417962,0.13364001,82402.0,82401.0,0.27480428]
["bitfinex-derivatives","BTCF0:USTF0",1743777418158,0.25504231,82402.0,82401.0,0.27480428]
["bitfinex-derivatives","BTCF0:USTF0",1743777418362,0.25504231,82402.0,82401.0,0.15340048]
["bitfinex-derivatives","BTCF0:USTF0",1743777418567,0.37524231,82402.0,82401.0,0.01788895]
["bitfinex-derivatives","BTCF0:USTF0",1743777418762,0.1214082,82398.0,82397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777418960,0.36144,82398.0,82386.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743777419154,0.245,82397.0,82396.0,0.1214097]
["bitfinex-derivatives","BTCF0:USTF0",1743777419359,0.24572,82397.0,82396.0,0.1214097]
["bitfinex-derivatives","BTCF0:USTF0",1743777419570,0.24572,82397.0,82396.0,0.1224497]
["bitfinex-derivatives","BTCF0:USTF0",1743777419969,0.3671297,82397.0,82396.0,0.1224497]
["bitfinex-derivatives","BTCF0:USTF0",1743777420362,0.12552,82397.0,82396.0,0.1224497]
["bitfinex-derivatives","BTCF0:USTF0",1743777420863,0.2469297,82397.0,82396.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743777421066,0.1214141,82394.0,82393.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743777421266,0.0607181,82379.0,82375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777421460,0.1214495,82370.0,82365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777421660,0.1214495,82370.0,82361.0,0.23312076]
["bitfinex-derivatives","BTCF0:USTF0",1743777421661,0.1214613,82362.0,82361.0,0.21667861]
["bitfinex-derivatives","BTCF0:USTF0",1743777421958,0.3608,82362.0,82361.0,0.33922141]
["bitfinex-derivatives","BTCF0:USTF0",1743777422459,0.1317,82363.0,82362.0,0.1214613]
["bitfinex-derivatives","BTCF0:USTF0",1743777422660,0.1317,82363.0,82362.0,0.2497013]
["bitfinex-derivatives","BTCF0:USTF0",1743777422861,0.00018207,82370.0,82369.0,0.121451]
["bitfinex-derivatives","BTCF0:USTF0",1743777423061,0.00018207,82370.0,82369.0,0.122491]
["bitfinex-derivatives","BTCF0:USTF0",1743777424572,0.3608,82383.0,82374.0,0.0607216]
["bitfinex-derivatives","BTCF0:USTF0",1743777424770,0.3608,82383.0,82382.0,0.1214318]
["bitfinex-derivatives","BTCF0:USTF0",1743777424970,0.3608,82393.0,82392.0,0.1214171]
["bitfinex-derivatives","BTCF0:USTF0",1743777425274,0.36144,82393.0,82392.0,0.1224571]
["bitfinex-derivatives","BTCF0:USTF0",1743777425468,0.00064,82393.0,82392.0,0.1224571]
["bitfinex-derivatives","BTCF0:USTF0",1743777425775,0.1257,82403.0,82392.0,0.1224571]
["bitfinex-derivatives","BTCF0:USTF0",1743777425776,0.0005,82405.0,82404.0,0.0993994]
["bitfinex-derivatives","BTCF0:USTF0",1743777425978,0.00174001,82405.0,82404.0,0.1006394]
["bitfinex-derivatives","BTCF0:USTF0",1743777426471,0.12313791,82405.0,82404.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743777426669,0.00174001,82405.0,82404.0,0.1213994]
["bitfinex-derivatives","BTCF0:USTF0",1743777427063,0.12313791,82405.0,82404.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743777427266,0.1214052,82402.0,82397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777427471,0.00124001,82402.0,82401.0,0.0607012]
["bitfinex-derivatives","BTCF0:USTF0",1743777427667,0.12264231,82402.0,82401.0,0.0619812]
["bitfinex-derivatives","BTCF0:USTF0",1743777427875,0.36204001,82402.0,82401.0,0.0619812]
["bitfinex-derivatives","BTCF0:USTF0",1743777428077,0.48344231,82402.0,82401.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743777428264,0.36204001,82402.0,82392.0,1.5607079]
["bitfinex-derivatives","BTCF0:USTF0",1743777428467,0.4822156,82393.0,82392.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743777428665,0.1214274,82385.0,82384.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743777428869,0.1220674,82385.0,82384.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743777429068,0.1220674,82385.0,82384.0,0.00142207]
["bitfinex-derivatives","BTCF0:USTF0",1743777429069,0.4828674,82385.0,82384.0,0.00142207]
["bitfinex-derivatives","BTCF0:USTF0",1743777429266,0.4828674,82385.0,82384.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743777429464,0.4828674,82385.0,82384.0,0.12161097]
["bitfinex-derivatives","BTCF0:USTF0",1743777429673,0.4828674,82385.0,82384.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743777430666,0.4828674,82385.0,82384.0,0.13922958]
["bitfinex-derivatives","BTCF0:USTF0",1743777430987,0.36144,82385.0,82384.0,0.15622106]
["bitfinex-derivatives","BTCF0:USTF0",1743777431179,0.36144,82385.0,82384.0,0.15746106]
["bitfinex-derivatives","BTCF0:USTF0",1743777431680,0.00064,82385.0,82384.0,0.51826106]
["bitfinex-derivatives","BTCF0:USTF0",1743777431875,0.06035645,82390.0,82389.0,0.1214215]
["bitfinex-derivatives","BTCF0:USTF0",1743777432069,0.18622044,82396.0,82395.0,0.1214127]
["bitfinex-derivatives","BTCF0:USTF0",1743777432272,0.18622044,82396.0,82395.0,0.14043122]
["bitfinex-derivatives","BTCF0:USTF0",1743777432675,0.18622044,82396.0,82395.0,0.15742279]
["bitfinex-derivatives","BTCF0:USTF0",1743777433190,0.30763164,82396.0,82395.0,0.03601009]
["bitfinex-derivatives","BTCF0:USTF0",1743777433477,0.121423,82389.0,82387.0,0.1214238]
["bitfinex-derivatives","BTCF0:USTF0",1743777433784,0.2539127,82395.0,82394.0,0.1214141]
["bitfinex-derivatives","BTCF0:USTF0",1743777434078,0.2539127,82395.0,82392.0,0.0607078]
["bitfinex-derivatives","BTCF0:USTF0",1743777434079,0.1214215,82389.0,82388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777434270,0.1214215,82389.0,82388.0,0.121503]
["bitfinex-derivatives","BTCF0:USTF0",1743777434271,0.4822215,82389.0,82388.0,0.121503]
["bitfinex-derivatives","BTCF0:USTF0",1743777434472,0.3608,82389.0,82388.0,0.122463]
["bitfinex-derivatives","BTCF0:USTF0",1743777434773,0.4822215,82389.0,82388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743777434980,0.6147215,82389.0,82388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743777435178,0.6147215,82389.0,82384.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743777435179,0.0607122,82387.0,82384.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743777435382,0.1214274,82385.0,82384.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743777435584,0.1220674,82385.0,82384.0,0.12161097]
["bitfinex-derivatives","BTCF0:USTF0",1743777435781,0.2462674,82385.0,82384.0,0.12261097]
["bitfinex-derivatives","BTCF0:USTF0",1743777436077,0.2462674,82385.0,82384.0,0.00118207]
["bitfinex-derivatives","BTCF0:USTF0",1743777436277,0.00064,82385.0,82384.0,0.12161097]
["bitfinex-derivatives","BTCF0:USTF0",1743777436496,0.00064,82385.0,82384.0,0.24581097]
["bitfinex-derivatives","BTCF0:USTF0",1743777436686,0.00064,82385.0,82384.0,0.37231097]
["bitfinex-derivatives","BTCF0:USTF0",1743777436888,0.1242,82393.0,82392.0,0.1214171]
["bitfinex-derivatives","BTCF0:USTF0",1743777437087,0.12488,82393.0,82392.0,0.1224571]
["bitfinex-derivatives","BTCF0:USTF0",1743777437380,0.00068,82393.0,82392.0,0.2456571]
["bitfinex-derivatives","BTCF0:USTF0",1743777437584,0.0005,82405.0,82393.0,0.1214156]
["bitfinex-derivatives","BTCF0:USTF0",1743777437787,0.0005,82405.0,82393.0,0.1224156]
["bitfinex-derivatives","BTCF0:USTF0",1743777437976,0.0005,82405.0,82393.0,1.7487156]
["bitfinex-derivatives","BTCF0:USTF0",1743777438283,0.1214011,82403.0,82393.0,1.8772156]
["bitfinex-derivatives","BTCF0:USTF0",1743777438484,0.0611991,82405.0,82393.0,1.8772156]
["bitfinex-derivatives","BTCF0:USTF0",1743777438485,0.0607056,82396.0,82393.0,1.9794156]
["bitfinex-derivatives","BTCF0:USTF0",1743777438684,0.1214119,82396.0,82393.0,1.9794156]
["bitfinex-derivatives","BTCF0:USTF0",1743777438885,0.3608,82399.0,82393.0,1.6295]
["bitfinex-derivatives","BTCF0:USTF0",1743777439085,0.10889892,82394.0,82393.0,0.2509156]
["bitfinex-derivatives","BTCF0:USTF0",1743777439287,0.23031302,82394.0,82393.0,0.2509156]
["bitfinex-derivatives","BTCF0:USTF0",1743777439578,0.10889892,82394.0,82393.0,0.2509156]
["bitfinex-derivatives","BTCF0:USTF0",1743777439886,0.001,82394.0,82393.0,0.2509156]
["bitfinex-derivatives","BTCF0:USTF0",1743777440183,0.3608,82424.0,82423.0,0.1213714]
["bitfinex-derivatives","BTCF0:USTF0",1743777440370,0.3608,82434.0,82423.0,0.1213714]
["bitfinex-derivatives","BTCF0:USTF0",1743777440371,0.1307,82428.0,82423.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743777440574,0.1307,82433.0,82430.0,0.1213611]
["bitfinex-derivatives","BTCF0:USTF0",1743777440880,0.1218596,82431.0,82430.0,0.1213611]
["bitfinex-derivatives","BTCF0:USTF0",1743777441082,0.0005,82431.0,82430.0,0.1226411]
["bitfinex-derivatives","BTCF0:USTF0",1743777441378,0.0005,82431.0,82430.0,0.1006411]
["bitfinex-derivatives","BTCF0:USTF0",1743777441577,0.0005,82431.0,82430.0,0.5813411]
["bitfinex-derivatives","BTCF0:USTF0",1743777441783,0.00018207,82439.0,82438.0,0.1213493]
["bitfinex-derivatives","BTCF0:USTF0",1743777441983,0.00018207,82439.0,82438.0,0.4834293]
["bitfinex-derivatives","BTCF0:USTF0",1743777442183,7e-08,82439.0,82438.0,0.4834293]
["bitfinex-derivatives","BTCF0:USTF0",1743777442381,0.35492308,82451.0,82444.0,0.1213405]
["bitfinex-derivatives","BTCF0:USTF0",1743777442682,0.35492308,82451.0,82444.0,0.1226205]
["bitfinex-derivatives","BTCF0:USTF0",1743777443289,0.71572308,82451.0,82444.0,0.1226205]
["bitfinex-derivatives","BTCF0:USTF0",1743777443500,0.2441327,82450.0,82444.0,0.1226205]
["bitfinex-derivatives","BTCF0:USTF0",1743777443782,0.1228,82450.0,82444.0,0.1226205]
["bitfinex-derivatives","BTCF0:USTF0",1743777443988,0.44337816,82445.0,82444.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743777444375,0.1213434,82442.0,82441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777444575,0.1213508,82437.0,82436.0,0.2381514]
["bitfinex-derivatives","BTCF0:USTF0",1743777444891,0.1213349,82449.0,82448.0,0.1213331]
["bitfinex-derivatives","BTCF0:USTF0",1743777445077,0.1213331,82449.0,82448.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743777445280,0.1213372,82447.0,82446.0,0.1213366]
["bitfinex-derivatives","BTCF0:USTF0",1743777445473,0.1213372,82447.0,82446.0,0.1226166]
["bitfinex-derivatives","BTCF0:USTF0",1743777445679,0.2441336,82449.0,82447.0,0.1213352]
["bitfinex-derivatives","BTCF0:USTF0",1743777445993,0.1213346,82448.0,82447.0,0.2394161]
["bitfinex-derivatives","BTCF0:USTF0",1743777446188,0.1228,82449.0,82448.0,0.1213346]
["bitfinex-derivatives","BTCF0:USTF0",1743777446485,0.2441331,82449.0,82448.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743777446693,0.1213346,82448.0,82447.0,0.13352387]
["bitfinex-derivatives","BTCF0:USTF0",1743777447086,0.1213346,82448.0,82447.0,0.01672387]
["bitfinex-derivatives","BTCF0:USTF0",1743777447790,0.3608,82468.0,82452.0,0.1213287]
["bitfinex-derivatives","BTCF0:USTF0",1743777447994,0.3608,82468.0,82467.0,0.1213067]
["bitfinex-derivatives","BTCF0:USTF0",1743777448190,0.3608,82468.0,82467.0,0.1226667]
["bitfinex-derivatives","BTCF0:USTF0",1743777448583,0.3608,82468.0,82467.0,0.15594443]
["bitfinex-derivatives","BTCF0:USTF0",1743777449090,0.3608,82468.0,82467.0,0.17371453]
["bitfinex-derivatives","BTCF0:USTF0",1743777449297,0.3608,82493.0,82482.0,0.1212846]
["bitfinex-derivatives","BTCF0:USTF0",1743777449485,0.1275,82499.0,82498.0,0.1212611]
["bitfinex-derivatives","BTCF0:USTF0",1743777449790,0.2405596,82499.0,82498.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743777449999,0.2405596,82499.0,82498.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743777450294,0.1212684,82493.0,82492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777450489,0.1799303,82499.0,82497.0,0.1212611]
["bitfinex-derivatives","BTCF0:USTF0",1743777450796,0.1799303,82499.0,82493.0,0.0606337]
["bitfinex-derivatives","BTCF0:USTF0",1743777450797,0.0606326,82496.0,82493.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743777451092,0.121267,82494.0,82493.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743777451293,0.1193,82495.0,82494.0,0.121267]
["bitfinex-derivatives","BTCF0:USTF0",1743777451491,0.1193,82495.0,82494.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743777451492,0.240567,82495.0,82494.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743777451796,0.1212684,82493.0,82492.0,0.1213493]
["bitfinex-derivatives","BTCF0:USTF0",1743777452095,0.1193,82495.0,82494.0,0.121267]
["bitfinex-derivatives","BTCF0:USTF0",1743777452289,0.1193,82495.0,82494.0,0.122547]
["bitfinex-derivatives","BTCF0:USTF0",1743777452486,0.1,82500.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1743777452685,0.35492308,82502.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1743777452686,0.0005,82509.0,82506.0,0.1212493]
["bitfinex-derivatives","BTCF0:USTF0",1743777452994,0.0005,82509.0,82506.0,0.4833693]
["bitfinex-derivatives","BTCF0:USTF0",1743777454392,0.0005,82509.0,82506.0,0.1225693]
["bitfinex-derivatives","BTCF0:USTF0",1743777454986,0.0005,82509.0,82506.0,0.26621005]
["bitfinex-derivatives","BTCF0:USTF0",1743777455695,0.0005,82509.0,82508.0,0.1212464]
["bitfinex-derivatives","BTCF0:USTF0",1743777456001,0.0606016,82538.0,82508.0,0.1212464]
["bitfinex-derivatives","BTCF0:USTF0",1743777456002,0.1281,82534.0,82533.0,0.1212096]
["bitfinex-derivatives","BTCF0:USTF0",1743777456186,0.3608,82550.0,82538.0,0.1212023]
["bitfinex-derivatives","BTCF0:USTF0",1743777456187,0.1275,82539.0,82538.0,0.1212023]
["bitfinex-derivatives","BTCF0:USTF0",1743777456385,0.3608,82550.0,82549.0,0.1211862]
["bitfinex-derivatives","BTCF0:USTF0",1743777456699,0.1281,82552.0,82549.0,0.1211862]
["bitfinex-derivatives","BTCF0:USTF0",1743777456700,0.1281,82552.0,82551.0,0.1211832]
["bitfinex-derivatives","BTCF0:USTF0",1743777456992,0.0605857,82559.0,82553.0,0.1211792]
["bitfinex-derivatives","BTCF0:USTF0",1743777457186,0.3608,82560.0,82559.0,0.1211715]
["bitfinex-derivatives","BTCF0:USTF0",1743777457383,0.0005,82561.0,82560.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1743777457695,0.24234,82560.0,82559.0,0.00931754]
["bitfinex-derivatives","BTCF0:USTF0",1743777457890,0.24234,82560.0,82559.0,0.01059754]
["bitfinex-derivatives","BTCF0:USTF0",1743777458092,0.1211847,82550.0,82546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777458387,0.1211796,82554.0,82553.0,0.1211803]
["bitfinex-derivatives","BTCF0:USTF0",1743777458591,0.1216685,82561.0,82560.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1743777458790,0.0005,82561.0,82560.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1743777458994,0.0005,82561.0,82560.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1743777459784,0.0005,82561.0,82560.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1743777460290,0.1216685,82561.0,82560.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1743777460493,0.1216685,82561.0,82560.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743777460690,0.1817673,82556.0,82555.0,0.1211765]
["bitfinex-derivatives","BTCF0:USTF0",1743777460896,0.0605885,82556.0,82555.0,0.1224565]
["bitfinex-derivatives","BTCF0:USTF0",1743777461199,0.0605853,82560.0,82557.0,0.1817581]
["bitfinex-derivatives","BTCF0:USTF0",1743777461200,0.1211732,82558.0,82557.0,0.1817581]
["bitfinex-derivatives","BTCF0:USTF0",1743777461393,0.1211732,82558.0,82557.0,0.1830381]
["bitfinex-derivatives","BTCF0:USTF0",1743777461594,0.4819732,82558.0,82557.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743777461901,0.0605885,82556.0,82555.0,0.1211759]
["bitfinex-derivatives","BTCF0:USTF0",1743777462096,0.0605885,82556.0,82555.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743777462291,0.1211767,82556.0,82555.0,0.1211744]
["bitfinex-derivatives","BTCF0:USTF0",1743777462591,0.1211803,82553.0,82549.0,0.0164118]
["bitfinex-derivatives","BTCF0:USTF0",1743777462792,0.210588,82556.0,82516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777462793,0.1212076,82536.0,82524.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743777462996,0.3608,82550.0,82547.0,0.1211862]
["bitfinex-derivatives","BTCF0:USTF0",1743777463200,0.0605939,82548.0,82547.0,0.1211862]
["bitfinex-derivatives","BTCF0:USTF0",1743777463496,0.3608,82550.0,82549.0,0.1211862]
["bitfinex-derivatives","BTCF0:USTF0",1743777463792,0.4819847,82550.0,82549.0,0.1221062]
["bitfinex-derivatives","BTCF0:USTF0",1743777464386,0.1211964,82542.0,82541.0,0.00018173]
["bitfinex-derivatives","BTCF0:USTF0",1743777464596,0.1212092,82536.0,82535.0,0.0606015]
["bitfinex-derivatives","BTCF0:USTF0",1743777464998,0.3608,82550.0,82537.0,0.0606016]
["bitfinex-derivatives","BTCF0:USTF0",1743777465191,0.482625,82550.0,82549.0,0.1211862]
["bitfinex-derivatives","BTCF0:USTF0",1743777465391,0.482625,82550.0,82549.0,0.1218262]
["bitfinex-derivatives","BTCF0:USTF0",1743777465791,0.482625,82550.0,82549.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777466088,0.482625,82550.0,82541.0,0.00018173]
["bitfinex-derivatives","BTCF0:USTF0",1743777466089,0.1211964,82542.0,82541.0,0.00018173]
["bitfinex-derivatives","BTCF0:USTF0",1743777466290,0.5847164,82542.0,82541.0,0.00018173]
["bitfinex-derivatives","BTCF0:USTF0",1743777466494,0.61352,82542.0,82530.0,0.1212109]
["bitfinex-derivatives","BTCF0:USTF0",1743777466693,0.3608,82533.0,82525.0,0.1786901]
["bitfinex-derivatives","BTCF0:USTF0",1743777466903,0.1212199,82526.0,82525.0,0.1580101]
["bitfinex-derivatives","BTCF0:USTF0",1743777467097,0.1222199,82526.0,82525.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743777467298,0.4830199,82526.0,82525.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743777467497,0.3618,82526.0,82517.0,0.00018173]
["bitfinex-derivatives","BTCF0:USTF0",1743777467705,0.1212317,82518.0,82517.0,0.12141493]
["bitfinex-derivatives","BTCF0:USTF0",1743777468000,0.06061,82527.0,82526.0,0.1212139]
["bitfinex-derivatives","BTCF0:USTF0",1743777468202,0.06078593,82534.0,82533.0,0.1212096]
["bitfinex-derivatives","BTCF0:USTF0",1743777468203,0.00018173,82534.0,82533.0,0.1212096]
["bitfinex-derivatives","BTCF0:USTF0",1743777468402,0.12138993,82534.0,82533.0,0.1218496]
["bitfinex-derivatives","BTCF0:USTF0",1743777468604,0.00150173,82534.0,82533.0,0.4826496]
["bitfinex-derivatives","BTCF0:USTF0",1743777468809,0.3608,82571.0,82560.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1743777468993,0.1224685,82561.0,82560.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1743777469300,0.1224685,82561.0,82560.0,0.13849428]
["bitfinex-derivatives","BTCF0:USTF0",1743777469505,0.1224685,82561.0,82560.0,0.03473038]
["bitfinex-derivatives","BTCF0:USTF0",1743777469801,0.1216685,82561.0,82560.0,0.02647368]
["bitfinex-derivatives","BTCF0:USTF0",1743777469997,0.1224685,82561.0,82560.0,0.02647368]
["bitfinex-derivatives","BTCF0:USTF0",1743777470199,0.2447685,82561.0,82560.0,0.02583368]
["bitfinex-derivatives","BTCF0:USTF0",1743777470400,0.3689685,82561.0,82560.0,0.0097894]
["bitfinex-derivatives","BTCF0:USTF0",1743777471001,0.1255,82561.0,82560.0,0.1309594]
["bitfinex-derivatives","BTCF0:USTF0",1743777471199,0.0005,82561.0,82560.0,0.1309594]
["bitfinex-derivatives","BTCF0:USTF0",1743777471391,0.00018173,82569.0,82567.0,0.1211597]
["bitfinex-derivatives","BTCF0:USTF0",1743777471595,0.00098173,82569.0,82568.0,0.2410583]
["bitfinex-derivatives","BTCF0:USTF0",1743777471789,0.00018173,82569.0,82568.0,0.39898349]
["bitfinex-derivatives","BTCF0:USTF0",1743777471994,0.00102173,82569.0,82568.0,0.39898349]
["bitfinex-derivatives","BTCF0:USTF0",1743777472196,0.00018173,82569.0,82568.0,0.38172216]
["bitfinex-derivatives","BTCF0:USTF0",1743777472401,0.00018173,82569.0,82568.0,0.54892888]
["bitfinex-derivatives","BTCF0:USTF0",1743777472707,0.1211568,82571.0,82570.0,0.2423047]
["bitfinex-derivatives","BTCF0:USTF0",1743777473002,0.1211568,82571.0,82570.0,0.1823713]
["bitfinex-derivatives","BTCF0:USTF0",1743777473003,0.1211539,82571.0,82570.0,0.1823713]
["bitfinex-derivatives","BTCF0:USTF0",1743777473206,0.1211539,82571.0,82570.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777473519,0.1219539,82571.0,82570.0,0.01724386]
["bitfinex-derivatives","BTCF0:USTF0",1743777474098,0.1211685,82561.0,82560.0,0.02472693]
["bitfinex-derivatives","BTCF0:USTF0",1743777474292,0.1221685,82561.0,82560.0,0.1309594]
["bitfinex-derivatives","BTCF0:USTF0",1743777474501,0.1221685,82561.0,82560.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1743777474703,0.1169,82562.0,82561.0,0.1211685]
["bitfinex-derivatives","BTCF0:USTF0",1743777474904,0.2380671,82562.0,82561.0,0.1211685]
["bitfinex-derivatives","BTCF0:USTF0",1743777475205,0.1224871,82562.0,82561.0,0.2395485]
["bitfinex-derivatives","BTCF0:USTF0",1743777475402,0.1224871,82562.0,82561.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1743777475595,0.4832871,82562.0,82561.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1743777475796,0.00132,82562.0,82561.0,0.2388685]
["bitfinex-derivatives","BTCF0:USTF0",1743777476001,0.11822,82562.0,82561.0,0.25659265]
["bitfinex-derivatives","BTCF0:USTF0",1743777476202,0.1169,82562.0,82561.0,0.25659265]
["bitfinex-derivatives","BTCF0:USTF0",1743777476396,0.1169,82562.0,82561.0,0.13890947]
["bitfinex-derivatives","BTCF0:USTF0",1743777476597,0.1169,82562.0,82561.0,0.25660947]
["bitfinex-derivatives","BTCF0:USTF0",1743777476820,0.1169,82562.0,82561.0,0.3822089]
["bitfinex-derivatives","BTCF0:USTF0",1743777478008,0.11810001,82562.0,82561.0,0.3822089]
["bitfinex-derivatives","BTCF0:USTF0",1743777478403,0.23926711,82562.0,82561.0,0.2566089]
["bitfinex-derivatives","BTCF0:USTF0",1743777479005,0.11810001,82562.0,82561.0,0.2566089]
["bitfinex-derivatives","BTCF0:USTF0",1743777479200,0.2380671,82562.0,82561.0,0.13541933]
["bitfinex-derivatives","BTCF0:USTF0",1743777479506,0.0605659,82586.0,82561.0,0.59801933]
["bitfinex-derivatives","BTCF0:USTF0",1743777479711,0.3608,82596.0,82577.0,0.1211447]
["bitfinex-derivatives","BTCF0:USTF0",1743777479712,0.09871866,82579.0,82577.0,0.1211447]
["bitfinex-derivatives","BTCF0:USTF0",1743777479904,0.09871866,82579.0,82578.0,0.26724293]
["bitfinex-derivatives","BTCF0:USTF0",1743777480109,0.09995867,82579.0,82578.0,0.26716482]
["bitfinex-derivatives","BTCF0:USTF0",1743777480306,0.21986076,82579.0,82578.0,0.26716482]
["bitfinex-derivatives","BTCF0:USTF0",1743777481021,0.09871866,82579.0,82578.0,0.26716482]
["bitfinex-derivatives","BTCF0:USTF0",1743777481213,0.14231795,82589.0,82586.0,0.1211319]
["bitfinex-derivatives","BTCF0:USTF0",1743777481511,0.14231795,82589.0,82586.0,0.49880318]
["bitfinex-derivatives","BTCF0:USTF0",1743777482103,0.05389465,82589.0,82586.0,0.01687128]
["bitfinex-derivatives","BTCF0:USTF0",1743777482299,0.16173979,82595.0,82594.0,0.1211201]
["bitfinex-derivatives","BTCF0:USTF0",1743777482605,0.1,82600.0,82599.0,0.1211128]
["bitfinex-derivatives","BTCF0:USTF0",1743777482804,0.1,82600.0,82599.0,0.13798408]
["bitfinex-derivatives","BTCF0:USTF0",1743777483007,0.1,82600.0,82599.0,0.49878408]
["bitfinex-derivatives","BTCF0:USTF0",1743777483210,0.1,82600.0,82599.0,0.51468769]
["bitfinex-derivatives","BTCF0:USTF0",1743777483407,1e-08,82602.0,82601.0,0.1211099]
["bitfinex-derivatives","BTCF0:USTF0",1743777483612,1e-08,82602.0,82601.0,0.13798118]
["bitfinex-derivatives","BTCF0:USTF0",1743777483809,1e-08,82602.0,82601.0,0.28798118]
["bitfinex-derivatives","BTCF0:USTF0",1743777484019,1e-08,82602.0,82601.0,0.13798118]
["bitfinex-derivatives","BTCF0:USTF0",1743777484318,1e-08,82602.0,82601.0,1.63798118]
["bitfinex-derivatives","BTCF0:USTF0",1743777485312,1e-08,82602.0,82601.0,1.63862118]
["bitfinex-derivatives","BTCF0:USTF0",1743777485702,1e-08,82602.0,82601.0,0.49942118]
["bitfinex-derivatives","BTCF0:USTF0",1743777485903,0.2457975,82610.0,82609.0,0.1210981]
["bitfinex-derivatives","BTCF0:USTF0",1743777486103,0.24699751,82610.0,82609.0,0.15508922]
["bitfinex-derivatives","BTCF0:USTF0",1743777486521,0.12590001,82610.0,82609.0,0.15508922]
["bitfinex-derivatives","BTCF0:USTF0",1743777486720,0.12590001,82610.0,82609.0,0.28018922]
["bitfinex-derivatives","BTCF0:USTF0",1743777486917,0.12590001,82610.0,82609.0,0.39778922]
["bitfinex-derivatives","BTCF0:USTF0",1743777487414,0.00120001,82610.0,82609.0,0.75858922]
["bitfinex-derivatives","BTCF0:USTF0",1743777487616,0.0005,82613.0,82612.0,0.1210937]
["bitfinex-derivatives","BTCF0:USTF0",1743777487917,0.00170001,82613.0,82612.0,0.13868498]
["bitfinex-derivatives","BTCF0:USTF0",1743777488112,0.00174001,82613.0,82612.0,0.13868498]
["bitfinex-derivatives","BTCF0:USTF0",1743777488316,0.00174001,82613.0,82612.0,0.13917293]
["bitfinex-derivatives","BTCF0:USTF0",1743777488508,0.0005,82613.0,82612.0,0.13917293]
["bitfinex-derivatives","BTCF0:USTF0",1743777488808,0.1215923,82613.0,82612.0,0.15561277]
["bitfinex-derivatives","BTCF0:USTF0",1743777489010,0.00170001,82613.0,82612.0,0.16490944]
["bitfinex-derivatives","BTCF0:USTF0",1743777489214,0.0005,82613.0,82612.0,0.16490944]
["bitfinex-derivatives","BTCF0:USTF0",1743777489421,0.0005,82613.0,82612.0,0.29250944]
["bitfinex-derivatives","BTCF0:USTF0",1743777490017,0.0005,82613.0,82612.0,0.27050944]
["bitfinex-derivatives","BTCF0:USTF0",1743777490218,0.0005,82613.0,82612.0,0.27118944]
["bitfinex-derivatives","BTCF0:USTF0",1743777490515,0.0005,82613.0,82612.0,0.15401651]
["bitfinex-derivatives","BTCF0:USTF0",1743777490516,0.1215923,82613.0,82612.0,0.15401651]
["bitfinex-derivatives","BTCF0:USTF0",1743777490713,0.1211231,82592.0,82580.0,0.19000364]
["bitfinex-derivatives","BTCF0:USTF0",1743777490912,0.1211333,82585.0,82584.0,0.21667861]
["bitfinex-derivatives","BTCF0:USTF0",1743777491113,0.4836133,82585.0,82584.0,0.21667861]
["bitfinex-derivatives","BTCF0:USTF0",1743777491419,0.1211407,82580.0,82579.0,0.29031176]
["bitfinex-derivatives","BTCF0:USTF0",1743777491616,0.12278071,82580.0,82579.0,0.06298405]
["bitfinex-derivatives","BTCF0:USTF0",1743777491918,0.1211524,82572.0,82571.0,0.48288241]
["bitfinex-derivatives","BTCF0:USTF0",1743777492109,0.12275241,82572.0,82571.0,0.36191012]
["bitfinex-derivatives","BTCF0:USTF0",1743777492518,0.25040001,82572.0,82571.0,0.36191012]
["bitfinex-derivatives","BTCF0:USTF0",1743777492724,0.73235241,82572.0,82571.0,0.36191012]
["bitfinex-derivatives","BTCF0:USTF0",1743777492928,0.88235241,82572.0,82571.0,0.36191012]
["bitfinex-derivatives","BTCF0:USTF0",1743777493113,0.1211627,82565.0,82564.0,0.43335723]
["bitfinex-derivatives","BTCF0:USTF0",1743777493316,0.1211627,82565.0,82557.0,0.1211735]
["bitfinex-derivatives","BTCF0:USTF0",1743777493317,0.0605856,82560.0,82557.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777493518,0.1211773,82555.0,82554.0,0.43925242]
["bitfinex-derivatives","BTCF0:USTF0",1743777493722,0.22449731,82555.0,82554.0,0.43925242]
["bitfinex-derivatives","BTCF0:USTF0",1743777494020,0.1211847,82550.0,82549.0,0.50389178]
["bitfinex-derivatives","BTCF0:USTF0",1743777494227,0.48358471,82550.0,82549.0,0.1211862]
["bitfinex-derivatives","BTCF0:USTF0",1743777494728,0.36240001,82550.0,82549.0,0.1211862]
["bitfinex-derivatives","BTCF0:USTF0",1743777494932,0.1211862,82549.0,82548.0,0.1211876]
["bitfinex-derivatives","BTCF0:USTF0",1743777495131,0.1211862,82549.0,82546.0,0.00018161]
["bitfinex-derivatives","BTCF0:USTF0",1743777495132,0.1211891,82547.0,82546.0,0.00018161]
["bitfinex-derivatives","BTCF0:USTF0",1743777495327,0.12278911,82547.0,82546.0,0.00018161]
["bitfinex-derivatives","BTCF0:USTF0",1743777495522,0.12278911,82547.0,82534.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743777495523,0.15160001,82547.0,82519.0,0.060615]
["bitfinex-derivatives","BTCF0:USTF0",1743777495828,0.3608,82532.0,82516.0,0.00060594]
["bitfinex-derivatives","BTCF0:USTF0",1743777496015,0.4836934,82532.0,82531.0,0.1212126]
["bitfinex-derivatives","BTCF0:USTF0",1743777496220,0.00168,82532.0,82531.0,0.1212126]
["bitfinex-derivatives","BTCF0:USTF0",1743777496430,0.1212111,82533.0,82532.0,0.1212105]
["bitfinex-derivatives","BTCF0:USTF0",1743777496832,0.12281111,82533.0,82532.0,0.1212105]
["bitfinex-derivatives","BTCF0:USTF0",1743777497021,0.00160001,82533.0,82532.0,0.1212105]
["bitfinex-derivatives","BTCF0:USTF0",1743777497222,0.1212082,82534.0,82533.0,0.0606042]
["bitfinex-derivatives","BTCF0:USTF0",1743777497431,0.1212082,82534.0,82533.0,0.1818121]
["bitfinex-derivatives","BTCF0:USTF0",1743777497432,0.12284821,82534.0,82533.0,0.1818121]
["bitfinex-derivatives","BTCF0:USTF0",1743777497726,0.00164001,82534.0,82533.0,0.25167659]
["bitfinex-derivatives","BTCF0:USTF0",1743777498028,0.00018174,82540.0,82539.0,0.1212008]
["bitfinex-derivatives","BTCF0:USTF0",1743777498629,0.00018174,82540.0,82539.0,1.6212008]
["bitfinex-derivatives","BTCF0:USTF0",1743777499330,0.00018174,82540.0,82539.0,1.9820008]
["bitfinex-derivatives","BTCF0:USTF0",1743777499923,0.12138114,82540.0,82539.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743777500235,0.12138114,82540.0,82539.0,1.6256]
["bitfinex-derivatives","BTCF0:USTF0",1743777500423,0.1212082,82534.0,82533.0,0.00926079]
["bitfinex-derivatives","BTCF0:USTF0",1743777500627,0.1212096,82533.0,82532.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777500822,0.12280961,82533.0,82532.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777501026,0.1212332,82517.0,82516.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777501223,0.1229132,82517.0,82516.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777501426,0.00168,82517.0,82516.0,0.13051848]
["bitfinex-derivatives","BTCF0:USTF0",1743777501628,0.00168,82517.0,82516.0,0.25811848]
["bitfinex-derivatives","BTCF0:USTF0",1743777501830,0.0606048,82533.0,82524.0,0.1212228]
["bitfinex-derivatives","BTCF0:USTF0",1743777502130,0.1212199,82526.0,82525.0,0.01703101]
["bitfinex-derivatives","BTCF0:USTF0",1743777502331,0.00160001,82526.0,82525.0,0.01703101]
["bitfinex-derivatives","BTCF0:USTF0",1743777502635,0.1212199,82526.0,82525.0,0.01703101]
["bitfinex-derivatives","BTCF0:USTF0",1743777502826,0.12281991,82526.0,82525.0,0.01703101]
["bitfinex-derivatives","BTCF0:USTF0",1743777503023,0.00160001,82526.0,82525.0,0.15468403]
["bitfinex-derivatives","BTCF0:USTF0",1743777503232,0.1212016,82539.0,82537.0,0.1212033]
["bitfinex-derivatives","BTCF0:USTF0",1743777503542,0.1212016,82539.0,82538.0,0.1212023]
["bitfinex-derivatives","BTCF0:USTF0",1743777503543,0.00160001,82539.0,82538.0,0.1212023]
["bitfinex-derivatives","BTCF0:USTF0",1743777503831,0.3608,82551.0,82539.0,0.1212008]
["bitfinex-derivatives","BTCF0:USTF0",1743777504032,0.3608,82551.0,82539.0,0.26496087]
["bitfinex-derivatives","BTCF0:USTF0",1743777504335,0.1211865,82549.0,82539.0,0.26494052]
["bitfinex-derivatives","BTCF0:USTF0",1743777504735,0.21333724,82571.0,82547.0,0.0605944]
["bitfinex-derivatives","BTCF0:USTF0",1743777505029,0.1211777,82555.0,82554.0,0.1211783]
["bitfinex-derivatives","BTCF0:USTF0",1743777505235,0.1211777,82555.0,82554.0,0.01713972]
["bitfinex-derivatives","BTCF0:USTF0",1743777505529,0.00160001,82555.0,82554.0,0.01652072]
["bitfinex-derivatives","BTCF0:USTF0",1743777505735,0.4819773,82555.0,82554.0,0.01652072]
["bitfinex-derivatives","BTCF0:USTF0",1743777505930,0.48357731,82555.0,82554.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777507225,0.51240001,82555.0,82529.0,0.0606076]
["bitfinex-derivatives","BTCF0:USTF0",1743777507428,0.1212126,82531.0,82530.0,0.1212926]
["bitfinex-derivatives","BTCF0:USTF0",1743777507725,0.1212126,82531.0,82529.0,0.13667434]
["bitfinex-derivatives","BTCF0:USTF0",1743777507726,0.1212141,82530.0,82529.0,0.13667434]
["bitfinex-derivatives","BTCF0:USTF0",1743777508035,0.1212287,82520.0,82519.0,0.3068442]
["bitfinex-derivatives","BTCF0:USTF0",1743777508333,0.3608,82531.0,82530.0,0.1212141]
["bitfinex-derivatives","BTCF0:USTF0",1743777508537,0.36248,82531.0,82530.0,0.1212141]
["bitfinex-derivatives","BTCF0:USTF0",1743777508831,0.4836926,82531.0,82530.0,0.1212141]
["bitfinex-derivatives","BTCF0:USTF0",1743777509138,0.1818358,82526.0,82525.0,0.1212156]
["bitfinex-derivatives","BTCF0:USTF0",1743777509433,0.00018174,82539.0,82538.0,0.1212023]
["bitfinex-derivatives","BTCF0:USTF0",1743777509635,0.00178175,82539.0,82538.0,0.4820023]
["bitfinex-derivatives","BTCF0:USTF0",1743777509836,0.00178175,82539.0,82538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777510039,0.00178175,82539.0,82538.0,0.1212023]
["bitfinex-derivatives","BTCF0:USTF0",1743777510227,0.00178175,82539.0,82530.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743777510428,0.1212126,82531.0,82530.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743777510632,0.1818376,82524.0,82523.0,0.1212213]
["bitfinex-derivatives","BTCF0:USTF0",1743777510834,0.00168,82524.0,82523.0,0.1212213]
["bitfinex-derivatives","BTCF0:USTF0",1743777511636,0.1229029,82524.0,82523.0,0.1212213]
["bitfinex-derivatives","BTCF0:USTF0",1743777511841,0.00168,82524.0,82523.0,0.13692011]
["bitfinex-derivatives","BTCF0:USTF0",1743777512236,0.00168,82524.0,82523.0,0.49772011]
["bitfinex-derivatives","BTCF0:USTF0",1743777512633,0.1212163,82529.0,82528.0,0.121217]
["bitfinex-derivatives","BTCF0:USTF0",1743777512941,0.00160001,82529.0,82528.0,0.121217]
["bitfinex-derivatives","BTCF0:USTF0",1743777513241,0.00160001,82529.0,82528.0,0.460017]
["bitfinex-derivatives","BTCF0:USTF0",1743777513535,0.1229,82530.0,82516.0,0.37008388]
["bitfinex-derivatives","BTCF0:USTF0",1743777513536,0.0606107,82526.0,82516.0,0.37008388]
["bitfinex-derivatives","BTCF0:USTF0",1743777513736,0.00168,82526.0,82525.0,0.1212214]
["bitfinex-derivatives","BTCF0:USTF0",1743777513941,0.1818229,82531.0,82530.0,0.1212114]
["bitfinex-derivatives","BTCF0:USTF0",1743777514141,0.18342291,82531.0,82530.0,0.1212114]
["bitfinex-derivatives","BTCF0:USTF0",1743777514343,0.1212229,82524.0,82523.0,0.181835]
["bitfinex-derivatives","BTCF0:USTF0",1743777514544,0.1229029,82524.0,82523.0,0.181835]
["bitfinex-derivatives","BTCF0:USTF0",1743777515141,0.12538,82524.0,82523.0,0.542635]
["bitfinex-derivatives","BTCF0:USTF0",1743777515339,0.2466029,82524.0,82523.0,0.542635]
["bitfinex-derivatives","BTCF0:USTF0",1743777515536,0.2466029,82524.0,82523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777515846,0.00168,82524.0,82523.0,0.4820243]
["bitfinex-derivatives","BTCF0:USTF0",1743777516047,0.1229029,82524.0,82523.0,0.4820243]
["bitfinex-derivatives","BTCF0:USTF0",1743777516251,0.00168,82524.0,82523.0,0.7291243]
["bitfinex-derivatives","BTCF0:USTF0",1743777516447,0.3608,82552.0,82551.0,0.1211832]
["bitfinex-derivatives","BTCF0:USTF0",1743777516743,0.00108,82552.0,82551.0,0.1211832]
["bitfinex-derivatives","BTCF0:USTF0",1743777517038,0.1211832,82551.0,82550.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743777517249,0.1211847,82550.0,82549.0,0.01532766]
["bitfinex-derivatives","BTCF0:USTF0",1743777517439,0.1211906,82546.0,82545.0,0.5425846]
["bitfinex-derivatives","BTCF0:USTF0",1743777517838,0.1211906,82546.0,82545.0,0.3761857]
["bitfinex-derivatives","BTCF0:USTF0",1743777518036,0.1211906,82546.0,82545.0,0.51368551]
["bitfinex-derivatives","BTCF0:USTF0",1743777518236,0.2989829,82549.0,82548.0,0.1211876]
["bitfinex-derivatives","BTCF0:USTF0",1743777518447,0.1211891,82547.0,82546.0,0.0605945]
["bitfinex-derivatives","BTCF0:USTF0",1743777518640,0.1223491,82547.0,82546.0,0.0605945]
["bitfinex-derivatives","BTCF0:USTF0",1743777519044,0.1223491,82547.0,82546.0,0.07690231]
["bitfinex-derivatives","BTCF0:USTF0",1743777519246,0.1223491,82547.0,82546.0,0.09384417]
["bitfinex-derivatives","BTCF0:USTF0",1743777519439,0.4213765,82572.0,82557.0,0.1211744]
["bitfinex-derivatives","BTCF0:USTF0",1743777519636,0.3608,82572.0,82557.0,0.51524858]
["bitfinex-derivatives","BTCF0:USTF0",1743777519946,0.0605805,82567.0,82557.0,0.51524858]
["bitfinex-derivatives","BTCF0:USTF0",1743777520245,0.00094174,82558.0,82557.0,0.63780858]
["bitfinex-derivatives","BTCF0:USTF0",1743777520447,0.00018174,82558.0,82557.0,0.27700858]
["bitfinex-derivatives","BTCF0:USTF0",1743777520642,0.00094174,82558.0,82557.0,0.63780858]
["bitfinex-derivatives","BTCF0:USTF0",1743777520847,0.00094174,82558.0,82557.0,0.63784477]
["bitfinex-derivatives","BTCF0:USTF0",1743777521048,0.12211464,82558.0,82557.0,0.51604477]
["bitfinex-derivatives","BTCF0:USTF0",1743777521249,0.24591464,82558.0,82557.0,0.51604477]
["bitfinex-derivatives","BTCF0:USTF0",1743777521650,0.12474174,82558.0,82557.0,0.51604477]
["bitfinex-derivatives","BTCF0:USTF0",1743777521845,0.24591464,82558.0,82557.0,0.49404477]
["bitfinex-derivatives","BTCF0:USTF0",1743777522248,0.12474174,82558.0,82557.0,0.49404477]
["bitfinex-derivatives","BTCF0:USTF0",1743777522552,0.24591464,82558.0,82557.0,0.61944477]
["bitfinex-derivatives","BTCF0:USTF0",1743777522743,0.24591464,82558.0,82557.0,0.61936283]
["bitfinex-derivatives","BTCF0:USTF0",1743777522946,0.24591464,82558.0,82557.0,0.49396283]
["bitfinex-derivatives","BTCF0:USTF0",1743777523145,0.12474174,82558.0,82557.0,0.49396283]
["bitfinex-derivatives","BTCF0:USTF0",1743777523351,0.00018174,82558.0,82557.0,0.61936283]
["bitfinex-derivatives","BTCF0:USTF0",1743777523947,0.1774494,82575.0,82574.0,0.1211495]
["bitfinex-derivatives","BTCF0:USTF0",1743777524149,0.1782894,82575.0,82574.0,0.51589793]
["bitfinex-derivatives","BTCF0:USTF0",1743777524453,0.21333724,82583.0,82582.0,0.1211377]
["bitfinex-derivatives","BTCF0:USTF0",1743777524652,0.10164,82617.0,82584.0,0.0605667]
["bitfinex-derivatives","BTCF0:USTF0",1743777524845,0.10164,82617.0,82582.0,0.48021849]
["bitfinex-derivatives","BTCF0:USTF0",1743777524846,0.1207,82603.0,82585.0,0.14233849]
["bitfinex-derivatives","BTCF0:USTF0",1743777525049,0.1211304,82587.0,82586.0,0.01712012]
["bitfinex-derivatives","BTCF0:USTF0",1743777525241,0.1211304,82587.0,82586.0,0.03342793]
["bitfinex-derivatives","BTCF0:USTF0",1743777525443,0.1211304,82587.0,82586.0,0.01648944]
["bitfinex-derivatives","BTCF0:USTF0",1743777525646,0.1211436,82578.0,82577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743777525844,0.1211465,82576.0,82575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777526057,0.1211465,82576.0,82572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777526058,0.1211509,82573.0,82572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777526452,0.15,82573.0,82551.0,0.1212628]
["bitfinex-derivatives","BTCF0:USTF0",1743777526651,0.1211729,82558.0,82557.0,0.01707027]
["bitfinex-derivatives","BTCF0:USTF0",1743777526853,0.1211744,82557.0,82556.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743777527155,0.3686744,82557.0,82556.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743777527456,0.3686744,82557.0,82556.0,0.13856024]
["bitfinex-derivatives","BTCF0:USTF0",1743777527649,0.2475,82557.0,82556.0,0.13856024]
["bitfinex-derivatives","BTCF0:USTF0",1743777527842,0.1235,82557.0,82556.0,0.14752742]
["bitfinex-derivatives","BTCF0:USTF0",1743777528046,0.0605763,82572.0,82563.0,0.0605825]
["bitfinex-derivatives","BTCF0:USTF0",1743777528248,0.1218,82572.0,82571.0,0.1211524]
["bitfinex-derivatives","BTCF0:USTF0",1743777528551,0.1223,82583.0,82571.0,0.1211524]
["bitfinex-derivatives","BTCF0:USTF0",1743777528552,0.1211231,82592.0,82585.0,0.0605666]
["bitfinex-derivatives","BTCF0:USTF0",1743777528742,0.1211304,82588.0,82587.0,0.1211304]
["bitfinex-derivatives","BTCF0:USTF0",1743777528944,0.1211289,82588.0,82587.0,0.01720784]
["bitfinex-derivatives","BTCF0:USTF0",1743777529155,0.1211289,82588.0,82587.0,0.13833824]
["bitfinex-derivatives","BTCF0:USTF0",1743777529355,0.1211289,82588.0,82587.0,0.1211304]
["bitfinex-derivatives","BTCF0:USTF0",1743777529657,0.1211289,82588.0,82587.0,0.11639564]
["bitfinex-derivatives","BTCF0:USTF0",1743777529857,0.0605637,82590.0,82589.0,0.1211275]
["bitfinex-derivatives","BTCF0:USTF0",1743777530156,0.00018163,82596.0,82595.0,0.1211187]
["bitfinex-derivatives","BTCF0:USTF0",1743777530458,0.12129883,82596.0,82595.0,0.1211187]
["bitfinex-derivatives","BTCF0:USTF0",1743777530649,0.12129883,82596.0,82595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743777530650,0.12197883,82596.0,82595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743777530854,0.1211289,82588.0,82587.0,0.1368898]
["bitfinex-derivatives","BTCF0:USTF0",1743777531059,0.1221289,82588.0,82587.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743777531360,0.1211319,82586.0,82585.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777531549,0.0605688,82583.0,82579.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743777531755,0.4819407,82580.0,82579.0,0.00118163]
["bitfinex-derivatives","BTCF0:USTF0",1743777532058,0.0605798,82568.0,82562.0,0.1211666]
["bitfinex-derivatives","BTCF0:USTF0",1743777532264,0.181744,82565.0,82564.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743777532445,0.182424,82565.0,82564.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743777532644,0.1211818,82552.0,82551.0,0.01492244]
["bitfinex-derivatives","BTCF0:USTF0",1743777532961,0.2235418,82552.0,82551.0,0.01492244]
["bitfinex-derivatives","BTCF0:USTF0",1743777533256,0.2235418,82552.0,82542.0,0.36140575]
["bitfinex-derivatives","BTCF0:USTF0",1743777533257,0.1211935,82544.0,82543.0,0.00026163]
["bitfinex-derivatives","BTCF0:USTF0",1743777533463,0.12215351,82544.0,82543.0,0.00026163]
["bitfinex-derivatives","BTCF0:USTF0",1743777533649,0.12215351,82544.0,82543.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743777533848,0.36725351,82544.0,82543.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743777534047,0.39606001,82544.0,82513.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743777534254,0.1212052,82536.0,82535.0,0.36277954]
["bitfinex-derivatives","BTCF0:USTF0",1743777534554,0.22380521,82536.0,82535.0,0.36277954]
["bitfinex-derivatives","BTCF0:USTF0",1743777535261,0.62430521,82536.0,82535.0,0.36277954]
["bitfinex-derivatives","BTCF0:USTF0",1743777535661,0.62430521,82536.0,82535.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743777535866,0.62430521,82536.0,82530.0,0.1212131]
["bitfinex-derivatives","BTCF0:USTF0",1743777535867,0.1212126,82531.0,82530.0,0.1212131]
["bitfinex-derivatives","BTCF0:USTF0",1743777536063,0.1212126,82531.0,82529.0,0.1212145]
["bitfinex-derivatives","BTCF0:USTF0",1743777536064,0.1212141,82530.0,82529.0,0.1212145]
["bitfinex-derivatives","BTCF0:USTF0",1743777537364,0.35206,82536.0,82523.0,0.5976968]
["bitfinex-derivatives","BTCF0:USTF0",1743777537365,0.1212229,82524.0,82523.0,0.5976968]
["bitfinex-derivatives","BTCF0:USTF0",1743777538062,0.1212229,82524.0,82523.0,0.61461535]
["bitfinex-derivatives","BTCF0:USTF0",1743777538249,0.122,82530.0,82523.0,0.61461535]
["bitfinex-derivatives","BTCF0:USTF0",1743777538250,0.122,82530.0,82529.0,0.1212155]
["bitfinex-derivatives","BTCF0:USTF0",1743777538657,0.421397,82544.0,82538.0,0.1212023]
["bitfinex-derivatives","BTCF0:USTF0",1743777538861,0.00114175,82539.0,82538.0,0.1212023]
["bitfinex-derivatives","BTCF0:USTF0",1743777539261,0.3608,82544.0,82538.0,0.13812745]
["bitfinex-derivatives","BTCF0:USTF0",1743777539458,0.3608,82554.0,82537.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1743777539459,0.3608,82554.0,82553.0,0.1211803]
["bitfinex-derivatives","BTCF0:USTF0",1743777539654,0.1216,82586.0,82553.0,0.39427446]
["bitfinex-derivatives","BTCF0:USTF0",1743777539655,0.1016,82573.0,82553.0,0.39427446]
["bitfinex-derivatives","BTCF0:USTF0",1743777539859,0.1211656,82564.0,82563.0,0.1211635]
["bitfinex-derivatives","BTCF0:USTF0",1743777540061,0.1218056,82564.0,82563.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1743777540259,0.1218056,82564.0,82563.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777540466,0.1211832,82551.0,82550.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743777540772,0.1211832,82551.0,82550.0,0.26898515]
["bitfinex-derivatives","BTCF0:USTF0",1743777540955,0.1211832,82551.0,82550.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1743777541360,0.1211832,82551.0,82550.0,0.16121496]
["bitfinex-derivatives","BTCF0:USTF0",1743777541564,0.1218632,82551.0,82550.0,0.28541496]
["bitfinex-derivatives","BTCF0:USTF0",1743777541969,0.3608,82570.0,82566.0,0.0605803]
["bitfinex-derivatives","BTCF0:USTF0",1743777542162,0.1264,82577.0,82570.0,0.1211553]
["bitfinex-derivatives","BTCF0:USTF0",1743777542469,0.3608,82589.0,82570.0,0.1211553]
["bitfinex-derivatives","BTCF0:USTF0",1743777542470,0.12133414,82572.0,82571.0,0.15282344]
["bitfinex-derivatives","BTCF0:USTF0",1743777542663,0.12133414,82572.0,82571.0,0.03456344]
["bitfinex-derivatives","BTCF0:USTF0",1743777542868,0.12213414,82572.0,82571.0,0.03393853]
["bitfinex-derivatives","BTCF0:USTF0",1743777543065,0.48293414,82572.0,82571.0,0.03393853]
["bitfinex-derivatives","BTCF0:USTF0",1743777543264,0.98829414,82572.0,82571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777543463,0.83829414,82572.0,82571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777543662,0.98829414,82572.0,82571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777544371,0.1211685,82561.0,82560.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743777544664,0.4826485,82561.0,82560.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743777544853,0.1218485,82561.0,82560.0,0.01776004]
["bitfinex-derivatives","BTCF0:USTF0",1743777545054,0.1218485,82561.0,82560.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1743777545259,0.1218485,82561.0,82559.0,0.47853034]
["bitfinex-derivatives","BTCF0:USTF0",1743777545260,0.00068,82561.0,82559.0,0.47853034]
["bitfinex-derivatives","BTCF0:USTF0",1743777545472,0.12117,82561.0,82560.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1743777545769,0.1211612,82566.0,82565.0,0.0605806]
["bitfinex-derivatives","BTCF0:USTF0",1743777545962,0.1218412,82566.0,82565.0,0.0612206]
["bitfinex-derivatives","BTCF0:USTF0",1743777546359,0.1218412,82566.0,82565.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777546558,0.1211729,82558.0,82557.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1743777546759,0.0605948,82547.0,82540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777546966,0.1211979,82541.0,82540.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743777547161,0.1212008,82539.0,82522.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743777547469,0.1212067,82535.0,82534.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743777547770,0.1212332,82517.0,82516.0,0.12123464]
["bitfinex-derivatives","BTCF0:USTF0",1743777547972,0.1212135,82534.0,82533.0,0.1212082]
["bitfinex-derivatives","BTCF0:USTF0",1743777548167,0.2997184,82534.0,82533.0,0.1212082]
["bitfinex-derivatives","BTCF0:USTF0",1743777548362,0.00088001,82534.0,82533.0,0.1212082]
["bitfinex-derivatives","BTCF0:USTF0",1743777548580,0.00088001,82534.0,82533.0,0.4826882]
["bitfinex-derivatives","BTCF0:USTF0",1743777548780,0.00018174,82542.0,82541.0,0.1211979]
["bitfinex-derivatives","BTCF0:USTF0",1743777549071,0.00106175,82542.0,82541.0,0.4826379]
["bitfinex-derivatives","BTCF0:USTF0",1743777549274,0.12137814,82542.0,82541.0,0.4826379]
["bitfinex-derivatives","BTCF0:USTF0",1743777549569,0.12233815,82542.0,82541.0,0.4826379]
["bitfinex-derivatives","BTCF0:USTF0",1743777549760,0.12233815,82542.0,82541.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777549961,0.00114175,82542.0,82541.0,0.1211979]
["bitfinex-derivatives","BTCF0:USTF0",1743777550279,0.00114175,82542.0,82541.0,0.4827179]
["bitfinex-derivatives","BTCF0:USTF0",1743777550567,0.00106175,82542.0,82541.0,0.4827179]
["bitfinex-derivatives","BTCF0:USTF0",1743777550768,0.00018174,82542.0,82541.0,0.4827179]
["bitfinex-derivatives","BTCF0:USTF0",1743777550971,0.1432418,82544.0,82543.0,0.121195]
["bitfinex-derivatives","BTCF0:USTF0",1743777551174,0.26531531,82544.0,82543.0,0.121195]
["bitfinex-derivatives","BTCF0:USTF0",1743777551368,0.2653553,82544.0,82543.0,0.121835]
["bitfinex-derivatives","BTCF0:USTF0",1743777551567,0.1432418,82544.0,82543.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777551768,0.2644353,82544.0,82543.0,0.121835]
["bitfinex-derivatives","BTCF0:USTF0",1743777552071,0.12207351,82544.0,82543.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777552268,0.12207351,82544.0,82535.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743777552269,0.1212052,82536.0,82535.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1743777552460,0.12208521,82536.0,82535.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1743777552666,0.00088001,82536.0,82535.0,0.12138844]
["bitfinex-derivatives","BTCF0:USTF0",1743777552870,0.0606018,82538.0,82535.0,0.11402844]
["bitfinex-derivatives","BTCF0:USTF0",1743777553065,0.00088001,82538.0,82537.0,0.4820038]
["bitfinex-derivatives","BTCF0:USTF0",1743777553266,0.2433,82549.0,82537.0,0.4820038]
["bitfinex-derivatives","BTCF0:USTF0",1743777553267,0.0605825,82564.0,82537.0,0.46296]
["bitfinex-derivatives","BTCF0:USTF0",1743777553467,0.3608,82573.0,82537.0,0.46296]
["bitfinex-derivatives","BTCF0:USTF0",1743777553468,0.1817549,82562.0,82561.0,0.1211656]
["bitfinex-derivatives","BTCF0:USTF0",1743777553667,0.18263491,82562.0,82561.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743777554178,0.06146361,82562.0,82561.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743777554568,0.00088001,82562.0,82561.0,0.49772407]
["bitfinex-derivatives","BTCF0:USTF0",1743777554863,0.00088001,82562.0,82561.0,0.37655557]
["bitfinex-derivatives","BTCF0:USTF0",1743777555064,0.00088001,82562.0,82561.0,0.50700833]
["bitfinex-derivatives","BTCF0:USTF0",1743777555271,0.17916453,82565.0,82564.0,0.1211641]
["bitfinex-derivatives","BTCF0:USTF0",1743777555681,0.17916453,82565.0,82564.0,0.13804541]
["bitfinex-derivatives","BTCF0:USTF0",1743777555880,0.00018174,82570.0,82569.0,0.1211568]
["bitfinex-derivatives","BTCF0:USTF0",1743777556089,0.00018174,82570.0,82569.0,0.5834768]
["bitfinex-derivatives","BTCF0:USTF0",1743777556273,0.00018174,82570.0,82569.0,0.60035811]
["bitfinex-derivatives","BTCF0:USTF0",1743777557167,0.00018174,82570.0,82569.0,0.61854748]
["bitfinex-derivatives","BTCF0:USTF0",1743777557664,0.12133704,82570.0,82569.0,0.51702748]
["bitfinex-derivatives","BTCF0:USTF0",1743777557864,0.12133704,82570.0,82569.0,0.39587068]
["bitfinex-derivatives","BTCF0:USTF0",1743777558065,0.12133704,82570.0,82569.0,0.03507068]
["bitfinex-derivatives","BTCF0:USTF0",1743777558270,0.51098174,82570.0,82555.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743777558469,0.51098174,82570.0,82548.0,0.2888909]
["bitfinex-derivatives","BTCF0:USTF0",1743777558470,0.1211788,82554.0,82548.0,0.2888909]
["bitfinex-derivatives","BTCF0:USTF0",1743777558672,0.1211788,82554.0,82553.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743777559074,0.3608,82559.0,82558.0,0.1211729]
["bitfinex-derivatives","BTCF0:USTF0",1743777560479,0.1211744,82557.0,82556.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743777560671,0.1211788,82554.0,82553.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743777561082,0.2720988,82554.0,82553.0,0.00086174]
["bitfinex-derivatives","BTCF0:USTF0",1743777561282,0.1220988,82554.0,82553.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743777561474,0.1220988,82554.0,82553.0,0.00082174]
["bitfinex-derivatives","BTCF0:USTF0",1743777561779,0.1220988,82554.0,82553.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743777561978,0.1211862,82549.0,82542.0,0.36181954]
["bitfinex-derivatives","BTCF0:USTF0",1743777562289,0.842795,82543.0,82542.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777562583,0.84367501,82543.0,82542.0,0.1211964]
["bitfinex-derivatives","BTCF0:USTF0",1743777562785,0.84367501,82543.0,82542.0,0.1219164]
["bitfinex-derivatives","BTCF0:USTF0",1743777562970,0.72248001,82543.0,82539.0,0.1212008]
["bitfinex-derivatives","BTCF0:USTF0",1743777563177,0.1212023,82538.0,82537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777563371,0.12208231,82538.0,82537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777563575,0.1212185,82527.0,82507.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1743777563775,0.0606124,82523.0,82520.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777563983,0.1212273,82521.0,82520.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777564283,0.1223873,82521.0,82520.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777564485,0.1223873,82521.0,82520.0,0.1218687]
["bitfinex-derivatives","BTCF0:USTF0",1743777564782,0.1223873,82521.0,82520.0,0.3573687]
["bitfinex-derivatives","BTCF0:USTF0",1743777565179,0.1223873,82521.0,82520.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777565575,0.2239073,82521.0,82520.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777565776,0.3478073,82521.0,82520.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777565981,0.1212332,82517.0,82514.0,0.1212365]
["bitfinex-derivatives","BTCF0:USTF0",1743777566176,0.4820332,82517.0,82509.0,0.1212443]
["bitfinex-derivatives","BTCF0:USTF0",1743777566373,0.4831132,82517.0,82506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777566578,0.6331132,82517.0,82502.0,0.1212546]
["bitfinex-derivatives","BTCF0:USTF0",1743777566886,0.6331132,82517.0,82504.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777567696,0.6331132,82517.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743777567877,0.6331132,82517.0,82502.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777568189,0.6331132,82517.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743777568380,0.1212567,82501.0,82500.0,0.08908004]
["bitfinex-derivatives","BTCF0:USTF0",1743777568581,0.1212567,82501.0,82473.0,0.0606486]
["bitfinex-derivatives","BTCF0:USTF0",1743777568582,0.1212714,82491.0,82473.0,0.0606486]
["bitfinex-derivatives","BTCF0:USTF0",1743777568778,0.48319141,82491.0,82487.0,0.0090604]
["bitfinex-derivatives","BTCF0:USTF0",1743777568988,0.48319141,82491.0,82482.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777569185,0.48319141,82491.0,82481.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1743777569386,0.48319141,82491.0,82481.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1743777569591,0.48319141,82491.0,82482.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1743777570290,0.48319141,82491.0,82490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777570486,0.63319141,82491.0,82490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777571489,0.48319141,82491.0,82490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777572488,0.48319141,82491.0,82490.0,0.01677061]
["bitfinex-derivatives","BTCF0:USTF0",1743777572695,0.48319141,82491.0,82490.0,1.51677061]
["bitfinex-derivatives","BTCF0:USTF0",1743777572996,0.48319141,82491.0,82490.0,1.63804341]
["bitfinex-derivatives","BTCF0:USTF0",1743777573189,0.12239141,82491.0,82490.0,1.63804341]
["bitfinex-derivatives","BTCF0:USTF0",1743777573393,0.1818936,82499.0,82498.0,0.1212581]
["bitfinex-derivatives","BTCF0:USTF0",1743777573595,0.00108,82499.0,82498.0,0.1212581]
["bitfinex-derivatives","BTCF0:USTF0",1743777573789,0.00928154,82521.0,82505.0,0.0606251]
["bitfinex-derivatives","BTCF0:USTF0",1743777573993,0.3608,82573.0,82549.0,0.0605915]
["bitfinex-derivatives","BTCF0:USTF0",1743777574184,0.3608,82563.0,82558.0,0.1817587]
["bitfinex-derivatives","BTCF0:USTF0",1743777574385,0.3608,82573.0,82559.0,1.75759298]
["bitfinex-derivatives","BTCF0:USTF0",1743777574595,0.4819685,82561.0,82560.0,0.01759298]
["bitfinex-derivatives","BTCF0:USTF0",1743777574796,0.4819685,82561.0,82560.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743777574995,0.4827285,82561.0,82560.0,0.0174106]
["bitfinex-derivatives","BTCF0:USTF0",1743777575293,0.4827285,82561.0,82560.0,0.0167706]
["bitfinex-derivatives","BTCF0:USTF0",1743777575794,0.00076,82561.0,82560.0,0.1379406]
["bitfinex-derivatives","BTCF0:USTF0",1743777575996,0.00076,82561.0,82560.0,0.15602716]
["bitfinex-derivatives","BTCF0:USTF0",1743777576293,0.00018174,82569.0,82568.0,0.1211583]
["bitfinex-derivatives","BTCF0:USTF0",1743777576495,0.12133854,82569.0,82568.0,0.37888656]
["bitfinex-derivatives","BTCF0:USTF0",1743777576697,0.12209854,82569.0,82568.0,0.01808656]
["bitfinex-derivatives","BTCF0:USTF0",1743777576891,0.12209854,82569.0,82568.0,1.63860486]
["bitfinex-derivatives","BTCF0:USTF0",1743777577200,0.12133854,82569.0,82568.0,1.51808656]
["bitfinex-derivatives","BTCF0:USTF0",1743777577387,0.12133854,82569.0,82568.0,0.01830879]
["bitfinex-derivatives","BTCF0:USTF0",1743777577690,0.12209854,82569.0,82568.0,0.01830879]
["bitfinex-derivatives","BTCF0:USTF0",1743777578088,0.12133854,82569.0,82568.0,0.01830879]
["bitfinex-derivatives","BTCF0:USTF0",1743777578697,0.48289854,82569.0,82568.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777578997,0.1211671,82562.0,82558.0,0.1211718]
["bitfinex-derivatives","BTCF0:USTF0",1743777579186,0.1219271,82562.0,82561.0,0.25078]
["bitfinex-derivatives","BTCF0:USTF0",1743777579387,0.1219271,82562.0,82561.0,0.3719485]
["bitfinex-derivatives","BTCF0:USTF0",1743777579388,0.00076,82562.0,82561.0,0.3719485]
["bitfinex-derivatives","BTCF0:USTF0",1743777579591,0.00018174,82569.0,82568.0,0.1211583]
["bitfinex-derivatives","BTCF0:USTF0",1743777579796,0.00018174,82569.0,82568.0,0.13942198]
["bitfinex-derivatives","BTCF0:USTF0",1743777580295,0.00018174,82569.0,82568.0,0.26732198]
["bitfinex-derivatives","BTCF0:USTF0",1743777580501,0.1211384,82582.0,82581.0,0.1211392]
["bitfinex-derivatives","BTCF0:USTF0",1743777580687,0.1211343,82585.0,82584.0,0.1211319]
["bitfinex-derivatives","BTCF0:USTF0",1743777580884,0.00076,82585.0,82584.0,0.25460573]
["bitfinex-derivatives","BTCF0:USTF0",1743777581088,0.1211321,82586.0,82585.0,0.1211333]
["bitfinex-derivatives","BTCF0:USTF0",1743777581389,0.0005,82587.0,82585.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743777581695,0.1211319,82586.0,82585.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1743777581900,0.4826919,82586.0,82585.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1743777582400,0.1211421,82579.0,82578.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743777582704,0.4827021,82579.0,82578.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743777583290,0.1211568,82569.0,82568.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777583494,0.1219168,82569.0,82568.0,0.1211576]
["bitfinex-derivatives","BTCF0:USTF0",1743777583702,0.1211597,82567.0,82566.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743777583903,0.1211759,82556.0,82555.0,0.1211773]
["bitfinex-derivatives","BTCF0:USTF0",1743777584200,0.0605844,82561.0,82555.0,0.03384315]
["bitfinex-derivatives","BTCF0:USTF0",1743777584393,0.0605844,82561.0,82556.0,0.01792184]
["bitfinex-derivatives","BTCF0:USTF0",1743777584394,0.1211744,82557.0,82556.0,0.01792184]
["bitfinex-derivatives","BTCF0:USTF0",1743777584698,0.36156,82557.0,82556.0,0.1211759]
["bitfinex-derivatives","BTCF0:USTF0",1743777584886,0.00076,82557.0,82556.0,0.1211759]
["bitfinex-derivatives","BTCF0:USTF0",1743777585091,0.00076,82557.0,82556.0,0.1218959]
["bitfinex-derivatives","BTCF0:USTF0",1743777585493,0.1817544,82561.0,82560.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1743777585690,0.1825944,82561.0,82560.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1743777585890,0.0614244,82561.0,82560.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1743777586190,0.00084,82561.0,82560.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1743777586394,0.1220085,82561.0,82560.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777586600,0.1211788,82554.0,82553.0,0.00927724]
["bitfinex-derivatives","BTCF0:USTF0",1743777586805,0.1211876,82548.0,82547.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1743777587109,0.1212096,82533.0,82532.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743777587399,0.3030282,82532.0,82531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777587595,0.3030282,82532.0,82521.0,0.2370269]
["bitfinex-derivatives","BTCF0:USTF0",1743777587596,0.1212214,82525.0,82524.0,0.1212227]
["bitfinex-derivatives","BTCF0:USTF0",1743777587791,0.3608,82533.0,82532.0,0.1212111]
["bitfinex-derivatives","BTCF0:USTF0",1743777588101,0.4819988,82542.0,82541.0,0.1211979]
["bitfinex-derivatives","BTCF0:USTF0",1743777588297,0.1211994,82540.0,82539.0,0.0606004]
["bitfinex-derivatives","BTCF0:USTF0",1743777588505,0.1218394,82540.0,82539.0,0.07812909]
["bitfinex-derivatives","BTCF0:USTF0",1743777589200,0.1218394,82540.0,82539.0,0.01752869]
["bitfinex-derivatives","BTCF0:USTF0",1743777589395,0.00064,82540.0,82539.0,0.13800949]
["bitfinex-derivatives","BTCF0:USTF0",1743777589592,0.00064,82540.0,82539.0,0.13872949]
["bitfinex-derivatives","BTCF0:USTF0",1743777589904,0.1218394,82540.0,82539.0,0.1219208]
["bitfinex-derivatives","BTCF0:USTF0",1743777590107,0.00064,82540.0,82539.0,0.1219208]
["bitfinex-derivatives","BTCF0:USTF0",1743777590498,0.00064,82540.0,82539.0,0.13974816]
["bitfinex-derivatives","BTCF0:USTF0",1743777590700,0.00064,82540.0,82539.0,0.50054816]
["bitfinex-derivatives","BTCF0:USTF0",1743777590895,0.1211821,82552.0,82549.0,0.1211862]
["bitfinex-derivatives","BTCF0:USTF0",1743777591201,0.00090174,82550.0,82549.0,0.1219062]
["bitfinex-derivatives","BTCF0:USTF0",1743777591400,0.00090174,82550.0,82549.0,1.6219062]
["bitfinex-derivatives","BTCF0:USTF0",1743777591603,0.12208644,82550.0,82549.0,1.61683887]
["bitfinex-derivatives","BTCF0:USTF0",1743777592111,0.12208644,82550.0,82549.0,0.01765267]
["bitfinex-derivatives","BTCF0:USTF0",1743777592407,0.00090174,82550.0,82530.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777592599,0.1212082,82534.0,82533.0,0.13902323]
["bitfinex-derivatives","BTCF0:USTF0",1743777592798,0.1220082,82534.0,82533.0,0.1220096]
["bitfinex-derivatives","BTCF0:USTF0",1743777593108,0.1220082,82534.0,82533.0,0.01765901]
["bitfinex-derivatives","BTCF0:USTF0",1743777593301,0.1220082,82534.0,82533.0,0.01685901]
["bitfinex-derivatives","BTCF0:USTF0",1743777593507,0.0008,82534.0,82533.0,0.01685901]
["bitfinex-derivatives","BTCF0:USTF0",1743777593701,0.1220082,82534.0,82533.0,0.13806861]
["bitfinex-derivatives","BTCF0:USTF0",1743777593901,0.1220082,82534.0,82533.0,0.13878861]
["bitfinex-derivatives","BTCF0:USTF0",1743777594103,0.2379082,82534.0,82533.0,0.13878861]
["bitfinex-derivatives","BTCF0:USTF0",1743777594303,0.1167,82534.0,82533.0,0.13878861]
["bitfinex-derivatives","BTCF0:USTF0",1743777594502,0.1220082,82534.0,82533.0,0.13878861]
["bitfinex-derivatives","BTCF0:USTF0",1743777594905,0.1220082,82534.0,82533.0,0.01757901]
["bitfinex-derivatives","BTCF0:USTF0",1743777595210,0.2447082,82534.0,82533.0,0.01757901]
["bitfinex-derivatives","BTCF0:USTF0",1743777595712,0.3643082,82534.0,82533.0,0.01685901]
["bitfinex-derivatives","BTCF0:USTF0",1743777595897,0.1220082,82534.0,82533.0,0.1212096]
["bitfinex-derivatives","BTCF0:USTF0",1743777596105,0.0008,82534.0,82533.0,0.1219696]
["bitfinex-derivatives","BTCF0:USTF0",1743777596298,0.00018174,82550.0,82542.0,0.121195]
["bitfinex-derivatives","BTCF0:USTF0",1743777596299,0.1211964,82543.0,82542.0,0.121195]
["bitfinex-derivatives","BTCF0:USTF0",1743777596504,0.3616,82544.0,82543.0,0.121195]
["bitfinex-derivatives","BTCF0:USTF0",1743777596711,0.121995,82543.0,82542.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743777596913,0.1818162,82535.0,82534.0,0.0606033]
["bitfinex-derivatives","BTCF0:USTF0",1743777597109,0.1818162,82535.0,82534.0,0.01796889]
["bitfinex-derivatives","BTCF0:USTF0",1743777597411,0.1818162,82535.0,82534.0,0.03499136]
["bitfinex-derivatives","BTCF0:USTF0",1743777597609,0.1818162,82535.0,82534.0,0.01702247]
["bitfinex-derivatives","BTCF0:USTF0",1743777597807,0.4213974,82544.0,82534.0,0.0953196]
["bitfinex-derivatives","BTCF0:USTF0",1743777598004,0.3608,82544.0,82541.0,0.1817953]
["bitfinex-derivatives","BTCF0:USTF0",1743777598204,0.1211964,82542.0,82541.0,0.0605982]
["bitfinex-derivatives","BTCF0:USTF0",1743777598611,0.1211964,82542.0,82541.0,0.13822037]
["bitfinex-derivatives","BTCF0:USTF0",1743777598912,0.1211964,82542.0,82541.0,0.01702247]
["bitfinex-derivatives","BTCF0:USTF0",1743777599306,0.1212052,82537.0,82535.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777599508,0.3608,82544.0,82543.0,0.121195]
["bitfinex-derivatives","BTCF0:USTF0",1743777599701,0.3608,82544.0,82543.0,1.621195]
["bitfinex-derivatives","BTCF0:USTF0",1743777600106,0.3608,82544.0,82543.0,0.26003453]
["bitfinex-derivatives","BTCF0:USTF0",1743777600308,0.0605905,82553.0,82544.0,0.0605967]
["bitfinex-derivatives","BTCF0:USTF0",1743777600605,0.1212052,82536.0,82535.0,0.1212854]
["bitfinex-derivatives","BTCF0:USTF0",1743777600806,0.4820052,82536.0,82535.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777601015,0.1212199,82526.0,82524.0,0.1212224]
["bitfinex-derivatives","BTCF0:USTF0",1743777601202,0.0606065,82531.0,82527.0,0.0606892]
["bitfinex-derivatives","BTCF0:USTF0",1743777601407,0.181814,82535.0,82534.0,0.1212067]
["bitfinex-derivatives","BTCF0:USTF0",1743777601608,0.1212111,82532.0,82531.0,0.121212]
["bitfinex-derivatives","BTCF0:USTF0",1743777601817,0.1818166,82532.0,82531.0,0.01767094]
["bitfinex-derivatives","BTCF0:USTF0",1743777602018,0.1818166,82532.0,82531.0,0.13960354]
["bitfinex-derivatives","BTCF0:USTF0",1743777602019,0.1828255,82532.0,82531.0,0.13960354]
["bitfinex-derivatives","BTCF0:USTF0",1743777602311,0.00072,82532.0,82531.0,0.13888354]
["bitfinex-derivatives","BTCF0:USTF0",1743777602515,0.1219311,82532.0,82531.0,0.13968354]
["bitfinex-derivatives","BTCF0:USTF0",1743777602704,0.1219311,82532.0,82531.0,0.01847094]
["bitfinex-derivatives","BTCF0:USTF0",1743777603021,0.1219311,82532.0,82531.0,0.01767094]
["bitfinex-derivatives","BTCF0:USTF0",1743777603317,0.2442311,82532.0,82531.0,0.01767094]
["bitfinex-derivatives","BTCF0:USTF0",1743777604012,0.1219311,82532.0,82531.0,0.13960354]
["bitfinex-derivatives","BTCF0:USTF0",1743777604312,0.00072,82532.0,82531.0,0.13960354]
["bitfinex-derivatives","BTCF0:USTF0",1743777604524,0.3608,82545.0,82544.0,0.1211935]
["bitfinex-derivatives","BTCF0:USTF0",1743777604814,0.00092,82545.0,82544.0,0.13986444]
["bitfinex-derivatives","BTCF0:USTF0",1743777605118,0.00018174,82550.0,82549.0,0.1211862]
["bitfinex-derivatives","BTCF0:USTF0",1743777605416,0.3608,82568.0,82558.0,0.1211729]
["bitfinex-derivatives","BTCF0:USTF0",1743777605417,0.3608,82559.0,82558.0,0.1211729]
["bitfinex-derivatives","BTCF0:USTF0",1743777605616,0.21434639,82563.0,82562.0,0.1211671]
["bitfinex-derivatives","BTCF0:USTF0",1743777605804,0.33551199,82563.0,82562.0,0.14008167]
["bitfinex-derivatives","BTCF0:USTF0",1743777606122,0.33551199,82563.0,82527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777606123,0.6058469,82561.0,82527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777606312,0.0606034,82535.0,82532.0,0.1212111]
["bitfinex-derivatives","BTCF0:USTF0",1743777606511,0.0605989,82541.0,82539.0,0.1817975]
["bitfinex-derivatives","BTCF0:USTF0",1743777606715,0.1211997,82540.0,82539.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743777606910,0.1212008,82539.0,82538.0,0.01907444]
["bitfinex-derivatives","BTCF0:USTF0",1743777607215,0.3608,82541.0,82540.0,0.1211994]
["bitfinex-derivatives","BTCF0:USTF0",1743777607406,0.4819979,82541.0,82540.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743777607607,0.1818067,82539.0,82538.0,0.1211994]
["bitfinex-derivatives","BTCF0:USTF0",1743777607811,0.0606015,82539.0,82538.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743777608014,0.1253,82540.0,82539.0,0.1212008]
["bitfinex-derivatives","BTCF0:USTF0",1743777608221,0.1253,82551.0,82550.0,0.1211847]
["bitfinex-derivatives","BTCF0:USTF0",1743777608515,0.060586,82559.0,82551.0,0.1211832]
["bitfinex-derivatives","BTCF0:USTF0",1743777608713,0.3608,82559.0,82551.0,0.2469232]
["bitfinex-derivatives","BTCF0:USTF0",1743777608912,0.0605758,82573.0,82551.0,0.2469232]
["bitfinex-derivatives","BTCF0:USTF0",1743777608913,0.3608,82578.0,82562.0,0.1211671]
["bitfinex-derivatives","BTCF0:USTF0",1743777609112,0.23563628,82579.0,82578.0,0.1211436]
["bitfinex-derivatives","BTCF0:USTF0",1743777609309,0.35677838,82579.0,82578.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743777609505,0.3608,82581.0,82580.0,0.1211407]
["bitfinex-derivatives","BTCF0:USTF0",1743777609818,0.1211392,82581.0,82580.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743777610013,0.4213703,82581.0,82580.0,0.1211407]
["bitfinex-derivatives","BTCF0:USTF0",1743777610209,0.0605703,82581.0,82580.0,0.1223407]
["bitfinex-derivatives","BTCF0:USTF0",1743777610414,0.1769703,82581.0,82580.0,0.1223407]
["bitfinex-derivatives","BTCF0:USTF0",1743777610608,0.1769703,82581.0,82580.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743777610810,0.1211421,82579.0,82578.0,0.01838669]
["bitfinex-derivatives","BTCF0:USTF0",1743777611017,0.4819421,82579.0,82578.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743777611215,0.1211495,82575.0,82574.0,0.1211485]
["bitfinex-derivatives","BTCF0:USTF0",1743777611415,0.1211509,82573.0,82572.0,0.12133414]
["bitfinex-derivatives","BTCF0:USTF0",1743777611617,0.1211509,82573.0,82572.0,0.14165764]
["bitfinex-derivatives","BTCF0:USTF0",1743777611812,0.1211509,82573.0,82572.0,0.02734518]
["bitfinex-derivatives","BTCF0:USTF0",1743777612017,0.2463509,82573.0,82572.0,0.02614518]
["bitfinex-derivatives","BTCF0:USTF0",1743777613113,0.2463509,82573.0,82565.0,0.1212424]
["bitfinex-derivatives","BTCF0:USTF0",1743777613114,0.1211759,82556.0,82555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777613319,0.1252,82573.0,82557.0,0.1211744]
["bitfinex-derivatives","BTCF0:USTF0",1743777613320,0.1817631,82558.0,82557.0,0.1211744]
["bitfinex-derivatives","BTCF0:USTF0",1743777613517,0.3608,82563.0,82562.0,0.1211671]
["bitfinex-derivatives","BTCF0:USTF0",1743777613723,0.4819656,82563.0,82562.0,0.13135915]
["bitfinex-derivatives","BTCF0:USTF0",1743777614017,0.3608,82563.0,82562.0,0.01019205]
["bitfinex-derivatives","BTCF0:USTF0",1743777614223,0.1252,82578.0,82569.0,0.1817296]
["bitfinex-derivatives","BTCF0:USTF0",1743777614420,0.12116,82570.0,82569.0,0.1829696]
["bitfinex-derivatives","BTCF0:USTF0",1743777614615,0.00018174,82571.0,82570.0,0.1211553]
["bitfinex-derivatives","BTCF0:USTF0",1743777614816,0.23563628,82586.0,82570.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1743777615025,0.2433319,82586.0,82585.0,0.1211333]
["bitfinex-derivatives","BTCF0:USTF0",1743777615325,0.1211539,82571.0,82570.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1743777615517,0.1211656,82563.0,82562.0,0.13015895]
["bitfinex-derivatives","BTCF0:USTF0",1743777615722,0.060582,82565.0,82564.0,0.1211641]
["bitfinex-derivatives","BTCF0:USTF0",1743777615930,0.060582,82565.0,82564.0,0.1223641]
["bitfinex-derivatives","BTCF0:USTF0",1743777616322,0.1222,82570.0,82567.0,0.0605791]
["bitfinex-derivatives","BTCF0:USTF0",1743777616516,0.1222,82570.0,82569.0,0.1211568]
["bitfinex-derivatives","BTCF0:USTF0",1743777616719,0.00018163,82573.0,82572.0,0.1211524]
["bitfinex-derivatives","BTCF0:USTF0",1743777616922,0.00018163,82573.0,82572.0,0.1223524]
["bitfinex-derivatives","BTCF0:USTF0",1743777617428,0.12133253,82573.0,82572.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743777617621,0.1211656,82565.0,82564.0,0.1211608]
["bitfinex-derivatives","BTCF0:USTF0",1743777617821,0.1817476,82565.0,82564.0,0.1830226]
["bitfinex-derivatives","BTCF0:USTF0",1743777618218,0.1817476,82565.0,82564.0,0.01881505]
["bitfinex-derivatives","BTCF0:USTF0",1743777618625,0.1211744,82557.0,82552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777618824,0.1211803,82553.0,82552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777619027,0.1211906,82546.0,82545.0,0.21693508]
["bitfinex-derivatives","BTCF0:USTF0",1743777619225,0.4819906,82546.0,82545.0,0.21813508]
["bitfinex-derivatives","BTCF0:USTF0",1743777619424,0.0605981,82543.0,82533.0,0.36181954]
["bitfinex-derivatives","BTCF0:USTF0",1743777619624,0.4820082,82534.0,82533.0,0.04923411]
["bitfinex-derivatives","BTCF0:USTF0",1743777619824,0.4820082,82534.0,82533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777620118,0.6328482,82534.0,82533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777620315,0.121217,82528.0,82527.0,0.36938475]
["bitfinex-derivatives","BTCF0:USTF0",1743777620520,0.1212287,82520.0,82519.0,0.19582063]
["bitfinex-derivatives","BTCF0:USTF0",1743777620719,0.1212287,82520.0,82512.0,0.00927818]
["bitfinex-derivatives","BTCF0:USTF0",1743777620720,0.121239,82513.0,82512.0,0.00927818]
["bitfinex-derivatives","BTCF0:USTF0",1743777620921,0.1212523,82504.0,82503.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777621128,0.1212537,82503.0,82502.0,0.49590528]
["bitfinex-derivatives","BTCF0:USTF0",1743777621434,0.12229371,82503.0,82502.0,0.18939228]
["bitfinex-derivatives","BTCF0:USTF0",1743777621624,0.1212552,82502.0,82501.0,0.56617678]
["bitfinex-derivatives","BTCF0:USTF0",1743777621930,0.12245521,82502.0,82501.0,0.45967248]
["bitfinex-derivatives","BTCF0:USTF0",1743777622128,0.1212611,82498.0,82497.0,0.34815597]
["bitfinex-derivatives","BTCF0:USTF0",1743777622430,0.1212787,82486.0,82482.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777622629,0.1213002,82474.0,82473.0,0.1819402]
["bitfinex-derivatives","BTCF0:USTF0",1743777622835,0.1213064,82468.0,82467.0,0.1213055]
["bitfinex-derivatives","BTCF0:USTF0",1743777623131,0.00168,82468.0,82467.0,0.1213055]
["bitfinex-derivatives","BTCF0:USTF0",1743777623725,0.00168,82468.0,82467.0,0.4821055]
["bitfinex-derivatives","BTCF0:USTF0",1743777623920,0.00018186,82482.0,82481.0,0.1212861]
["bitfinex-derivatives","BTCF0:USTF0",1743777624232,0.00178187,82482.0,82481.0,0.1212861]
["bitfinex-derivatives","BTCF0:USTF0",1743777624436,0.12146646,82482.0,82481.0,0.1212861]
["bitfinex-derivatives","BTCF0:USTF0",1743777624633,0.12306647,82482.0,82481.0,0.1212861]
["bitfinex-derivatives","BTCF0:USTF0",1743777624819,0.00178187,82482.0,82481.0,0.1212861]
["bitfinex-derivatives","BTCF0:USTF0",1743777625024,0.00018186,82482.0,82481.0,0.1212861]
["bitfinex-derivatives","BTCF0:USTF0",1743777625422,0.1212689,82495.0,82494.0,0.1212655]
["bitfinex-derivatives","BTCF0:USTF0",1743777625623,0.00164001,82495.0,82494.0,0.1212655]
["bitfinex-derivatives","BTCF0:USTF0",1743777625932,0.1818895,82501.0,82500.0,0.1212526]
["bitfinex-derivatives","BTCF0:USTF0",1743777626130,0.1212655,82495.0,82494.0,1.51621904]
["bitfinex-derivatives","BTCF0:USTF0",1743777626428,0.12298551,82495.0,82494.0,0.01621904]
["bitfinex-derivatives","BTCF0:USTF0",1743777627237,0.12298551,82495.0,82494.0,0.121267]
["bitfinex-derivatives","BTCF0:USTF0",1743777627535,0.0606348,82493.0,82492.0,0.1212697]
["bitfinex-derivatives","BTCF0:USTF0",1743777627729,0.06223481,82493.0,82492.0,1.7425368]
["bitfinex-derivatives","BTCF0:USTF0",1743777627927,0.1212645,82496.0,82495.0,0.121264]
["bitfinex-derivatives","BTCF0:USTF0",1743777628326,0.1229445,82496.0,82495.0,0.121264]
["bitfinex-derivatives","BTCF0:USTF0",1743777629334,0.14446414,82496.0,82492.0,0.1212671]
["bitfinex-derivatives","BTCF0:USTF0",1743777629535,0.26572934,82496.0,82495.0,0.121264]
["bitfinex-derivatives","BTCF0:USTF0",1743777630235,0.14278414,82498.0,82497.0,0.1212625]
["bitfinex-derivatives","BTCF0:USTF0",1743777630536,0.26512524,82498.0,82497.0,0.0992625]
["bitfinex-derivatives","BTCF0:USTF0",1743777630835,0.14386414,82498.0,82497.0,0.0992625]
["bitfinex-derivatives","BTCF0:USTF0",1743777631024,0.0606361,82491.0,82487.0,0.1212772]
["bitfinex-derivatives","BTCF0:USTF0",1743777631226,0.1212772,82487.0,82481.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777631437,0.1223572,82487.0,82486.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777631620,0.2723572,82487.0,82486.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777631824,0.1213155,82461.0,82460.0,0.482117]
["bitfinex-derivatives","BTCF0:USTF0",1743777632227,0.1213155,82461.0,82460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777632536,0.1213155,82461.0,82460.0,0.482117]
["bitfinex-derivatives","BTCF0:USTF0",1743777632739,0.0606538,82467.0,82466.0,0.1213067]
["bitfinex-derivatives","BTCF0:USTF0",1743777633230,0.00018186,82469.0,82468.0,0.1213052]
["bitfinex-derivatives","BTCF0:USTF0",1743777633429,0.1213111,82464.0,82463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777633629,0.12243111,82464.0,82463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777633836,0.121314,82462.0,82461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777634035,0.0606594,82459.0,82451.0,0.0606642]
["bitfinex-derivatives","BTCF0:USTF0",1743777634243,0.1213317,82452.0,82451.0,0.1822295]
["bitfinex-derivatives","BTCF0:USTF0",1743777634430,0.0606594,82459.0,82449.0,0.28810766]
["bitfinex-derivatives","BTCF0:USTF0",1743777634732,0.0606609,82457.0,82449.0,0.28810766]
["bitfinex-derivatives","BTCF0:USTF0",1743777634940,0.1213294,82453.0,82452.0,0.1213273]
["bitfinex-derivatives","BTCF0:USTF0",1743777635135,0.1213302,82451.0,82450.0,0.245529]
["bitfinex-derivatives","BTCF0:USTF0",1743777635332,0.00112001,82451.0,82450.0,0.2455317]
["bitfinex-derivatives","BTCF0:USTF0",1743777635531,0.0606546,82466.0,82450.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1743777635839,0.1213302,82451.0,82450.0,0.2462117]
["bitfinex-derivatives","BTCF0:USTF0",1743777636732,0.00116,82451.0,82450.0,0.2462117]
["bitfinex-derivatives","BTCF0:USTF0",1743777637039,0.18199,82454.0,82453.0,0.1213258]
["bitfinex-derivatives","BTCF0:USTF0",1743777637245,0.06186301,82454.0,82453.0,0.1220858]
["bitfinex-derivatives","BTCF0:USTF0",1743777637427,0.06186301,82454.0,82453.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743777637832,0.1213302,82451.0,82450.0,0.1240875]
["bitfinex-derivatives","BTCF0:USTF0",1743777638138,0.12245021,82451.0,82450.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743777638333,0.12245021,82451.0,82448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777638334,0.1213331,82449.0,82448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777638531,0.5846531,82449.0,82448.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743777638738,0.1213479,82439.0,82438.0,0.00060651]
["bitfinex-derivatives","BTCF0:USTF0",1743777638925,0.4832279,82439.0,82438.0,0.00060651]
["bitfinex-derivatives","BTCF0:USTF0",1743777639838,0.00108,82439.0,82438.0,0.12195581]
["bitfinex-derivatives","BTCF0:USTF0",1743777640031,0.00108,82439.0,82438.0,0.36715581]
["bitfinex-derivatives","BTCF0:USTF0",1743777640231,0.3608,82449.0,82446.0,0.1213376]
["bitfinex-derivatives","BTCF0:USTF0",1743777640535,0.12151796,82447.0,82446.0,1.6213376]
["bitfinex-derivatives","BTCF0:USTF0",1743777640925,0.1213376,82446.0,82445.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1743777641133,0.2472376,82446.0,82445.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1743777641333,0.2483176,82446.0,82445.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743777642340,0.1213449,82441.0,82440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777642544,0.48326491,82441.0,82440.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1743777643642,0.36192001,82441.0,82440.0,0.2358464]
["bitfinex-derivatives","BTCF0:USTF0",1743777643844,0.48326491,82441.0,82440.0,0.2358464]
["bitfinex-derivatives","BTCF0:USTF0",1743777644428,0.48326491,82441.0,82440.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1743777645043,0.1213479,82439.0,82438.0,0.00060651]
["bitfinex-derivatives","BTCF0:USTF0",1743777645235,0.12246791,82439.0,82438.0,0.00060651]
["bitfinex-derivatives","BTCF0:USTF0",1743777645743,0.1213725,82427.0,82426.0,0.1820469]
["bitfinex-derivatives","BTCF0:USTF0",1743777645945,0.1225325,82427.0,82426.0,0.1820469]
["bitfinex-derivatives","BTCF0:USTF0",1743777646445,0.1225325,82427.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743777646446,0.51196,82427.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743777646637,0.1214038,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743777647141,0.1214038,82401.0,82400.0,0.2214053]
["bitfinex-derivatives","BTCF0:USTF0",1743777647339,0.0606916,82415.0,82405.0,0.1213979]
["bitfinex-derivatives","BTCF0:USTF0",1743777647642,0.0606916,82415.0,82410.0,0.1213891]
["bitfinex-derivatives","BTCF0:USTF0",1743777647643,0.1213957,82411.0,82410.0,0.1213891]
["bitfinex-derivatives","BTCF0:USTF0",1743777648046,0.4821802,82418.0,82417.0,0.1213802]
["bitfinex-derivatives","BTCF0:USTF0",1743777648242,0.1213832,82416.0,82415.0,0.121383]
["bitfinex-derivatives","BTCF0:USTF0",1743777648447,0.1213906,82410.0,82409.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743777648645,0.4821906,82410.0,82409.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743777648834,0.4832706,82410.0,82409.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743777649034,0.4832706,82410.0,82409.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1743777649544,0.1224706,82410.0,82409.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1743777649743,0.1224706,82410.0,82409.0,0.372692]
["bitfinex-derivatives","BTCF0:USTF0",1743777650051,0.1224706,82410.0,82409.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1743777650242,0.1213906,82410.0,82409.0,0.26786515]
["bitfinex-derivatives","BTCF0:USTF0",1743777650443,0.1213906,82410.0,82409.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1743777650939,0.1213906,82410.0,82409.0,0.03265329]
["bitfinex-derivatives","BTCF0:USTF0",1743777651140,0.1225506,82410.0,82409.0,0.03265329]
["bitfinex-derivatives","BTCF0:USTF0",1743777651340,0.00116,82410.0,82409.0,0.04922885]
["bitfinex-derivatives","BTCF0:USTF0",1743777651650,0.1225506,82410.0,82409.0,0.17062085]
["bitfinex-derivatives","BTCF0:USTF0",1743777651847,0.1213994,82404.0,82403.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743777652050,0.0607011,82403.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743777652348,0.1214038,82401.0,82400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743777652544,0.1224838,82401.0,82400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743777652848,0.121423,82388.0,82387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777653151,0.1214392,82377.0,82376.0,0.01907103]
["bitfinex-derivatives","BTCF0:USTF0",1743777653453,0.4822392,82377.0,82376.0,0.0164243]
["bitfinex-derivatives","BTCF0:USTF0",1743777653652,0.4833192,82377.0,82376.0,0.137865]
["bitfinex-derivatives","BTCF0:USTF0",1743777653841,0.4833192,82377.0,82376.0,0.0164243]
["bitfinex-derivatives","BTCF0:USTF0",1743777654046,0.00108,82377.0,82376.0,0.2705412]
["bitfinex-derivatives","BTCF0:USTF0",1743777654353,0.1214196,82391.0,82385.0,0.0607136]
["bitfinex-derivatives","BTCF0:USTF0",1743777654549,0.00112001,82391.0,82390.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1743777655247,0.12253861,82391.0,82390.0,0.1378443]
["bitfinex-derivatives","BTCF0:USTF0",1743777655448,0.12253861,82391.0,82390.0,0.0164243]
["bitfinex-derivatives","BTCF0:USTF0",1743777655653,0.12253861,82391.0,82390.0,0.1378443]
["bitfinex-derivatives","BTCF0:USTF0",1743777656054,0.00112001,82391.0,82390.0,0.1378443]
["bitfinex-derivatives","BTCF0:USTF0",1743777656252,0.00112001,82391.0,82390.0,0.2563443]
["bitfinex-derivatives","BTCF0:USTF0",1743777656458,0.12253861,82391.0,82390.0,0.2563443]
["bitfinex-derivatives","BTCF0:USTF0",1743777656640,0.00112001,82391.0,82390.0,0.2563443]
["bitfinex-derivatives","BTCF0:USTF0",1743777656845,0.12253861,82391.0,82390.0,0.2563443]
["bitfinex-derivatives","BTCF0:USTF0",1743777657355,0.22949378,82391.0,82390.0,0.2563443]
["bitfinex-derivatives","BTCF0:USTF0",1743777657548,0.10807518,82391.0,82390.0,0.2563443]
["bitfinex-derivatives","BTCF0:USTF0",1743777658049,0.5034069,82395.0,82394.0,0.1214141]
["bitfinex-derivatives","BTCF0:USTF0",1743777658253,0.1426069,82395.0,82394.0,0.1214141]
["bitfinex-derivatives","BTCF0:USTF0",1743777658550,0.17825862,82401.0,82394.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743777658751,0.17825862,82401.0,82400.0,0.1214053]
["bitfinex-derivatives","BTCF0:USTF0",1743777659249,0.23896062,82401.0,82396.0,0.0607046]
["bitfinex-derivatives","BTCF0:USTF0",1743777659447,0.117,82400.0,82399.0,0.1214068]
["bitfinex-derivatives","BTCF0:USTF0",1743777659650,0.2384053,82400.0,82399.0,0.1214068]
["bitfinex-derivatives","BTCF0:USTF0",1743777659957,0.117,82400.0,82399.0,0.1214068]
["bitfinex-derivatives","BTCF0:USTF0",1743777660153,0.2391653,82400.0,82399.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777660351,0.1214156,82393.0,82392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777660547,0.1821464,82385.0,82384.0,0.1214245]
["bitfinex-derivatives","BTCF0:USTF0",1743777660746,0.1821464,82385.0,82384.0,0.13863187]
["bitfinex-derivatives","BTCF0:USTF0",1743777660747,0.0615946,82385.0,82384.0,0.13863187]
["bitfinex-derivatives","BTCF0:USTF0",1743777660953,0.00088,82385.0,82384.0,0.13863187]
["bitfinex-derivatives","BTCF0:USTF0",1743777661163,0.00088,82385.0,82384.0,0.25743187]
["bitfinex-derivatives","BTCF0:USTF0",1743777661751,0.1214274,82385.0,82384.0,0.25743477]
["bitfinex-derivatives","BTCF0:USTF0",1743777661947,0.1222674,82385.0,82384.0,0.13863477]
["bitfinex-derivatives","BTCF0:USTF0",1743777662150,0.3678674,82385.0,82384.0,0.13863477]
["bitfinex-derivatives","BTCF0:USTF0",1743777662351,0.00084,82385.0,82384.0,0.13863477]
["bitfinex-derivatives","BTCF0:USTF0",1743777662560,0.3608,82393.0,82392.0,0.1214171]
["bitfinex-derivatives","BTCF0:USTF0",1743777662855,0.00076,82393.0,82392.0,0.13862447]
["bitfinex-derivatives","BTCF0:USTF0",1743777663054,0.3608,82403.0,82402.0,0.1214023]
["bitfinex-derivatives","BTCF0:USTF0",1743777663258,0.4829609,82403.0,82402.0,0.1221623]
["bitfinex-derivatives","BTCF0:USTF0",1743777663458,0.4829609,82403.0,82402.0,0.2458623]
["bitfinex-derivatives","BTCF0:USTF0",1743777663859,0.36156,82403.0,82402.0,0.3827489]
["bitfinex-derivatives","BTCF0:USTF0",1743777664057,0.4829609,82403.0,82402.0,0.39931627]
["bitfinex-derivatives","BTCF0:USTF0",1743777664251,0.00076,82403.0,82402.0,0.39931627]
["bitfinex-derivatives","BTCF0:USTF0",1743777664562,0.1237,82405.0,82404.0,0.1213994]
["bitfinex-derivatives","BTCF0:USTF0",1743777664756,0.00018198,82408.0,82407.0,0.121395]
["bitfinex-derivatives","BTCF0:USTF0",1743777664953,0.00106198,82408.0,82407.0,0.1557015]
["bitfinex-derivatives","BTCF0:USTF0",1743777665153,0.00106198,82408.0,82407.0,0.3924015]
["bitfinex-derivatives","BTCF0:USTF0",1743777665466,0.00106198,82408.0,82407.0,0.3931215]
["bitfinex-derivatives","BTCF0:USTF0",1743777665656,0.00018198,82408.0,82407.0,0.3924015]
["bitfinex-derivatives","BTCF0:USTF0",1743777665850,0.00018198,82408.0,82407.0,0.40896887]
["bitfinex-derivatives","BTCF0:USTF0",1743777666053,0.00018198,82408.0,82407.0,0.15384839]
["bitfinex-derivatives","BTCF0:USTF0",1743777666253,0.00018198,82408.0,82407.0,0.27524339]
["bitfinex-derivatives","BTCF0:USTF0",1743777666950,0.21415624,82413.0,82412.0,0.1213876]
["bitfinex-derivatives","BTCF0:USTF0",1743777667155,0.21415624,82413.0,82412.0,0.4821876]
["bitfinex-derivatives","BTCF0:USTF0",1743777667351,0.3608,82430.0,82429.0,0.1213626]
["bitfinex-derivatives","BTCF0:USTF0",1743777667661,0.0005,82431.0,82430.0,0.1213611]
["bitfinex-derivatives","BTCF0:USTF0",1743777668154,0.0005,82431.0,82430.0,0.24162847]
["bitfinex-derivatives","BTCF0:USTF0",1743777668364,0.0005,82431.0,82430.0,0.1213611]
["bitfinex-derivatives","BTCF0:USTF0",1743777668683,0.0005,82431.0,82430.0,0.2713611]
["bitfinex-derivatives","BTCF0:USTF0",1743777668846,0.24987224,82437.0,82436.0,0.1213523]
["bitfinex-derivatives","BTCF0:USTF0",1743777669050,0.24987224,82437.0,82436.0,0.59286283]
["bitfinex-derivatives","BTCF0:USTF0",1743777669250,0.3608,82455.0,82443.0,0.121342]
["bitfinex-derivatives","BTCF0:USTF0",1743777669463,0.3608,82455.0,82443.0,0.482142]
["bitfinex-derivatives","BTCF0:USTF0",1743777669667,0.38270506,82450.0,82443.0,1.982142]
["bitfinex-derivatives","BTCF0:USTF0",1743777669855,0.1183,82449.0,82443.0,1.982142]
["bitfinex-derivatives","BTCF0:USTF0",1743777670364,0.28298957,82444.0,82443.0,1.982822]
["bitfinex-derivatives","BTCF0:USTF0",1743777670550,0.28298957,82444.0,82443.0,1.622022]
["bitfinex-derivatives","BTCF0:USTF0",1743777670754,0.30147529,82444.0,82443.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743777671053,0.1820181,82441.0,82440.0,0.1213464]
["bitfinex-derivatives","BTCF0:USTF0",1743777671248,0.00088,82441.0,82440.0,0.1219864]
["bitfinex-derivatives","BTCF0:USTF0",1743777671447,0.00088,82441.0,82440.0,0.2366864]
["bitfinex-derivatives","BTCF0:USTF0",1743777671654,0.00088,82441.0,82440.0,0.3609864]
["bitfinex-derivatives","BTCF0:USTF0",1743777672053,0.1222249,82441.0,82440.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777672250,0.1213596,82431.0,82424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777672559,0.1213596,82431.0,82412.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743777672560,0.1213714,82423.0,82412.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743777672761,0.36184001,82423.0,82422.0,0.1213729]
["bitfinex-derivatives","BTCF0:USTF0",1743777672957,0.48321141,82423.0,82422.0,0.1223329]
["bitfinex-derivatives","BTCF0:USTF0",1743777673367,0.72861141,82423.0,82422.0,0.1223329]
["bitfinex-derivatives","BTCF0:USTF0",1743777673563,0.72861141,82423.0,82422.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743777673758,0.1213817,82416.0,82415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777674063,0.1213817,82416.0,82390.0,0.0607098]
["bitfinex-derivatives","BTCF0:USTF0",1743777674064,0.1213994,82404.0,82403.0,0.01753169]
["bitfinex-derivatives","BTCF0:USTF0",1743777674263,0.1214097,82398.0,82396.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1743777674464,0.3608,82397.0,82396.0,0.25549783]
["bitfinex-derivatives","BTCF0:USTF0",1743777674668,0.11906001,82397.0,82396.0,0.25549783]
["bitfinex-derivatives","BTCF0:USTF0",1743777675051,0.00096001,82397.0,82396.0,0.25549783]
["bitfinex-derivatives","BTCF0:USTF0",1743777675862,0.00096001,82397.0,82396.0,0.23349783]
["bitfinex-derivatives","BTCF0:USTF0",1743777676264,0.12236971,82397.0,82396.0,0.00988663]
["bitfinex-derivatives","BTCF0:USTF0",1743777676458,0.00096001,82397.0,82396.0,0.13129783]
["bitfinex-derivatives","BTCF0:USTF0",1743777676663,0.00096001,82397.0,82396.0,0.00988663]
["bitfinex-derivatives","BTCF0:USTF0",1743777676868,0.12236971,82397.0,82396.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743777678065,0.22380971,82397.0,82396.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743777678459,0.0607056,82396.0,82389.0,0.1215011]
["bitfinex-derivatives","BTCF0:USTF0",1743777678659,0.48222,82390.0,82389.0,0.1215011]
["bitfinex-derivatives","BTCF0:USTF0",1743777679261,0.48318001,82390.0,82389.0,0.1215011]
["bitfinex-derivatives","BTCF0:USTF0",1743777679868,0.48318001,82390.0,82389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777680072,0.1214318,82382.0,82373.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777680365,0.1214436,82374.0,82373.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777680561,0.1214436,82374.0,82368.0,0.01739578]
["bitfinex-derivatives","BTCF0:USTF0",1743777680562,0.121451,82369.0,82368.0,0.01739578]
["bitfinex-derivatives","BTCF0:USTF0",1743777680755,0.48321101,82369.0,82368.0,0.01641032]
["bitfinex-derivatives","BTCF0:USTF0",1743777680967,0.48321101,82369.0,82368.0,0.02564343]
["bitfinex-derivatives","BTCF0:USTF0",1743777681168,0.48321101,82369.0,82368.0,0.14709593]
["bitfinex-derivatives","BTCF0:USTF0",1743777681366,0.36176001,82369.0,82368.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1743777682065,0.36176001,82369.0,82368.0,0.40266]
["bitfinex-derivatives","BTCF0:USTF0",1743777683565,0.36176001,82369.0,82368.0,0.14773593]
["bitfinex-derivatives","BTCF0:USTF0",1743777683760,0.48321101,82369.0,82368.0,0.02628343]
["bitfinex-derivatives","BTCF0:USTF0",1743777684071,0.48321101,82369.0,82368.0,0.02564343]
["bitfinex-derivatives","BTCF0:USTF0",1743777684468,0.48321101,82369.0,82368.0,0.02628343]
["bitfinex-derivatives","BTCF0:USTF0",1743777684666,0.36176001,82369.0,82368.0,0.14773593]
["bitfinex-derivatives","BTCF0:USTF0",1743777685070,0.48321101,82369.0,82368.0,0.14773593]
["bitfinex-derivatives","BTCF0:USTF0",1743777685375,0.48321101,82369.0,82368.0,0.01705032]
["bitfinex-derivatives","BTCF0:USTF0",1743777685581,0.48321101,82369.0,82368.0,0.01641032]
["bitfinex-derivatives","BTCF0:USTF0",1743777686672,0.1214569,82365.0,82364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777686864,0.1224569,82365.0,82364.0,0.1215384]
["bitfinex-derivatives","BTCF0:USTF0",1743777687562,0.001,82365.0,82364.0,0.1215384]
["bitfinex-derivatives","BTCF0:USTF0",1743777687766,0.1224569,82365.0,82364.0,0.13783876]
["bitfinex-derivatives","BTCF0:USTF0",1743777690078,0.001,82365.0,82364.0,0.13847876]
["bitfinex-derivatives","BTCF0:USTF0",1743777690280,0.001,82365.0,82364.0,0.38407876]
["bitfinex-derivatives","BTCF0:USTF0",1743777690665,0.001,82365.0,82364.0,0.38399876]
["bitfinex-derivatives","BTCF0:USTF0",1743777691069,0.1224569,82365.0,82364.0,0.13839876]
["bitfinex-derivatives","BTCF0:USTF0",1743777691273,0.1224569,82365.0,82364.0,0.13775876]
["bitfinex-derivatives","BTCF0:USTF0",1743777691274,0.3588569,82365.0,82364.0,0.13775876]
["bitfinex-derivatives","BTCF0:USTF0",1743777691475,0.2374,82365.0,82364.0,0.13847876]
["bitfinex-derivatives","BTCF0:USTF0",1743777691969,0.3588569,82365.0,82364.0,0.01702036]
["bitfinex-derivatives","BTCF0:USTF0",1743777692379,0.3588569,82365.0,82364.0,0.01630036]
["bitfinex-derivatives","BTCF0:USTF0",1743777692678,0.52195712,82365.0,82331.0,0.0607532]
["bitfinex-derivatives","BTCF0:USTF0",1743777692979,0.3608,82344.0,82343.0,0.1214885]
["bitfinex-derivatives","BTCF0:USTF0",1743777693277,0.72256001,82344.0,82343.0,0.1221285]
["bitfinex-derivatives","BTCF0:USTF0",1743777693472,0.36176001,82344.0,82343.0,0.13118744]
["bitfinex-derivatives","BTCF0:USTF0",1743777693672,0.36176001,82344.0,82343.0,0.37218744]
["bitfinex-derivatives","BTCF0:USTF0",1743777695487,0.60644791,82344.0,82343.0,0.37218744]
["bitfinex-derivatives","BTCF0:USTF0",1743777695684,0.48496001,82344.0,82343.0,0.37218744]
["bitfinex-derivatives","BTCF0:USTF0",1743777695873,0.36176001,82344.0,82343.0,0.37218744]
["bitfinex-derivatives","BTCF0:USTF0",1743777697676,0.00096001,82344.0,82343.0,0.76728744]
["bitfinex-derivatives","BTCF0:USTF0",1743777697877,0.1232,82357.0,82355.0,0.1214716]
["bitfinex-derivatives","BTCF0:USTF0",1743777698082,0.0001821,82358.0,82357.0,0.1214687]
["bitfinex-derivatives","BTCF0:USTF0",1743777698286,0.3608,82368.0,82367.0,0.1214539]
["bitfinex-derivatives","BTCF0:USTF0",1743777698578,0.1214681,82362.0,82361.0,0.0607308]
["bitfinex-derivatives","BTCF0:USTF0",1743777698884,0.4822681,82362.0,82361.0,0.0607308]
["bitfinex-derivatives","BTCF0:USTF0",1743777699085,0.3608,82362.0,82361.0,0.0607308]
["bitfinex-derivatives","BTCF0:USTF0",1743777699380,0.3608,82362.0,82361.0,0.31869938]
["bitfinex-derivatives","BTCF0:USTF0",1743777699773,0.0001821,82370.0,82369.0,0.121451]
["bitfinex-derivatives","BTCF0:USTF0",1743777700180,0.0008621,82370.0,82369.0,0.368191]
["bitfinex-derivatives","BTCF0:USTF0",1743777700885,0.1234,82379.0,82378.0,0.1214377]
["bitfinex-derivatives","BTCF0:USTF0",1743777701082,0.1234,82379.0,82378.0,0.3682977]
["bitfinex-derivatives","BTCF0:USTF0",1743777701384,0.00076,82379.0,82378.0,0.36300583]
["bitfinex-derivatives","BTCF0:USTF0",1743777702178,0.17933479,82399.0,82398.0,0.1214082]
["bitfinex-derivatives","BTCF0:USTF0",1743777702379,0.57422516,82407.0,82398.0,0.1214082]
["bitfinex-derivatives","BTCF0:USTF0",1743777702380,0.1214009,82403.0,82402.0,0.1214009]
["bitfinex-derivatives","BTCF0:USTF0",1743777702579,0.1214009,82403.0,82402.0,0.15667468]
["bitfinex-derivatives","BTCF0:USTF0",1743777702779,0.12514001,82403.0,82402.0,0.13996655]
["bitfinex-derivatives","BTCF0:USTF0",1743777703083,0.00104001,82403.0,82402.0,0.16605068]
["bitfinex-derivatives","BTCF0:USTF0",1743777703293,0.00104001,82403.0,82402.0,0.40045068]
["bitfinex-derivatives","BTCF0:USTF0",1743777703992,0.1213843,82415.0,82402.0,0.40045068]
["bitfinex-derivatives","BTCF0:USTF0",1743777703993,0.3608,82429.0,82418.0,0.1213788]
["bitfinex-derivatives","BTCF0:USTF0",1743777704187,0.21482517,82419.0,82418.0,0.1381893]
["bitfinex-derivatives","BTCF0:USTF0",1743777704397,0.21482517,82419.0,82418.0,0.1395893]
["bitfinex-derivatives","BTCF0:USTF0",1743777704684,0.21482517,82419.0,82418.0,0.15645466]
["bitfinex-derivatives","BTCF0:USTF0",1743777704892,0.0005,82431.0,82430.0,0.1213611]
["bitfinex-derivatives","BTCF0:USTF0",1743777705089,0.0005,82431.0,82430.0,0.1395716]
["bitfinex-derivatives","BTCF0:USTF0",1743777705280,0.00018198,82439.0,82433.0,0.1213567]
["bitfinex-derivatives","BTCF0:USTF0",1743777705483,0.3608,82438.0,82433.0,0.1395672]
["bitfinex-derivatives","BTCF0:USTF0",1743777705686,0.48,82438.0,82433.0,0.15643256]
["bitfinex-derivatives","BTCF0:USTF0",1743777706203,0.3608,82438.0,82433.0,0.40928135]
["bitfinex-derivatives","BTCF0:USTF0",1743777706497,0.3608,82456.0,82455.0,0.1213243]
["bitfinex-derivatives","BTCF0:USTF0",1743777706680,0.3608,82473.0,82469.0,0.1213023]
["bitfinex-derivatives","BTCF0:USTF0",1743777706886,0.36863493,82472.0,82471.0,0.1213008]
["bitfinex-derivatives","BTCF0:USTF0",1743777707081,0.37163423,82472.0,82471.0,0.01875307]
["bitfinex-derivatives","BTCF0:USTF0",1743777707295,0.25033493,82472.0,82471.0,0.13997387]
["bitfinex-derivatives","BTCF0:USTF0",1743777707489,0.25033493,82472.0,82471.0,0.41034973]
["bitfinex-derivatives","BTCF0:USTF0",1743777708288,0.25033493,82472.0,82471.0,0.92114973]
["bitfinex-derivatives","BTCF0:USTF0",1743777708491,0.28609707,82478.0,82477.0,0.1212919]
["bitfinex-derivatives","BTCF0:USTF0",1743777708694,0.28609707,82478.0,82477.0,0.1226119]
["bitfinex-derivatives","BTCF0:USTF0",1743777708891,0.28609707,82478.0,82477.0,0.2726119]
["bitfinex-derivatives","BTCF0:USTF0",1743777709190,0.28609707,82478.0,82477.0,0.2536119]
["bitfinex-derivatives","BTCF0:USTF0",1743777709392,0.0005,82483.0,82479.0,0.121289]
["bitfinex-derivatives","BTCF0:USTF0",1743777709594,0.35762133,82492.0,82491.0,0.1212714]
["bitfinex-derivatives","BTCF0:USTF0",1743777709797,0.35762133,82492.0,82491.0,0.13953676]
["bitfinex-derivatives","BTCF0:USTF0",1743777710098,0.47889123,82492.0,82491.0,0.01826536]
["bitfinex-derivatives","BTCF0:USTF0",1743777710286,0.47889123,82492.0,82491.0,0.01686536]
["bitfinex-derivatives","BTCF0:USTF0",1743777710786,0.1212817,82484.0,82483.0,0.12146497]
["bitfinex-derivatives","BTCF0:USTF0",1743777710981,0.4820817,82484.0,82483.0,0.12146497]
["bitfinex-derivatives","BTCF0:USTF0",1743777711181,0.4820817,82484.0,82483.0,0.00150187]
["bitfinex-derivatives","BTCF0:USTF0",1743777711381,0.4820817,82484.0,82483.0,0.12278497]
["bitfinex-derivatives","BTCF0:USTF0",1743777711592,0.4820817,82484.0,82483.0,0.00150187]
["bitfinex-derivatives","BTCF0:USTF0",1743777711795,0.4820817,82484.0,82483.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743777712387,0.4820817,82484.0,82483.0,0.00150187]
["bitfinex-derivatives","BTCF0:USTF0",1743777712596,0.4820817,82484.0,82483.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743777712892,0.3608,82484.0,82483.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743777713091,0.2412,82491.0,82483.0,0.00150187]
["bitfinex-derivatives","BTCF0:USTF0",1743777713397,0.125,82491.0,82490.0,0.1212728]
["bitfinex-derivatives","BTCF0:USTF0",1743777713702,0.125,82491.0,82490.0,0.1225928]
["bitfinex-derivatives","BTCF0:USTF0",1743777713994,0.10011931,82500.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1743777713995,0.00011931,82500.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1743777714298,0.1212302,82520.0,82519.0,0.121227]
["bitfinex-derivatives","BTCF0:USTF0",1743777714481,0.1212287,82520.0,82519.0,0.122547]
["bitfinex-derivatives","BTCF0:USTF0",1743777714795,0.1212287,82520.0,82519.0,1.6225502]
["bitfinex-derivatives","BTCF0:USTF0",1743777714998,0.1212287,82520.0,82519.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1743777715683,0.2467287,82520.0,82519.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1743777716098,0.2467287,82520.0,82519.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743777716288,0.1212405,82512.0,82511.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743777716495,0.4820405,82512.0,82511.0,0.00150176]
["bitfinex-derivatives","BTCF0:USTF0",1743777716800,0.4820405,82512.0,82481.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1743777716801,0.1212654,82498.0,82481.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1743777717094,0.4820535,82504.0,82503.0,0.1212537]
["bitfinex-derivatives","BTCF0:USTF0",1743777717588,0.1212535,82504.0,82503.0,0.1212537]
["bitfinex-derivatives","BTCF0:USTF0",1743777717789,0.4820535,82504.0,82503.0,0.1212537]
["bitfinex-derivatives","BTCF0:USTF0",1743777717996,0.121264,82496.0,82495.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743777718387,0.121264,82496.0,82495.0,0.06081446]
["bitfinex-derivatives","BTCF0:USTF0",1743777718585,0.1212616,82498.0,82497.0,0.1818902]
["bitfinex-derivatives","BTCF0:USTF0",1743777718790,0.0606296,82500.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1743777719289,0.127,82503.0,82502.0,0.1212552]
["bitfinex-derivatives","BTCF0:USTF0",1743777719686,0.3608,82521.0,82510.0,0.1212434]
["bitfinex-derivatives","BTCF0:USTF0",1743777719889,0.127,82516.0,82511.0,0.121242]
["bitfinex-derivatives","BTCF0:USTF0",1743777720189,0.127,82516.0,82511.0,0.350442]
["bitfinex-derivatives","BTCF0:USTF0",1743777720391,0.3608,82521.0,82520.0,0.1212287]
["bitfinex-derivatives","BTCF0:USTF0",1743777720592,0.1818445,82521.0,82520.0,0.1212286]
["bitfinex-derivatives","BTCF0:USTF0",1743777720788,0.1212364,82517.0,82516.0,0.121232]
["bitfinex-derivatives","BTCF0:USTF0",1743777721092,0.3608,82517.0,82491.0,0.02141619]
["bitfinex-derivatives","BTCF0:USTF0",1743777721398,0.482064,82496.0,82491.0,0.02141619]
["bitfinex-derivatives","BTCF0:USTF0",1743777721599,0.1212699,82493.0,82492.0,0.1212689]
["bitfinex-derivatives","BTCF0:USTF0",1743777721895,0.127,82495.0,82494.0,0.121267]
["bitfinex-derivatives","BTCF0:USTF0",1743777722105,0.4214196,82513.0,82506.0,0.1818701]
["bitfinex-derivatives","BTCF0:USTF0",1743777722297,0.1212592,82503.0,82493.0,0.2990342]
["bitfinex-derivatives","BTCF0:USTF0",1743777722501,0.0606288,82501.0,82500.0,0.1212552]
["bitfinex-derivatives","BTCF0:USTF0",1743777722687,0.1212504,82506.0,82505.0,0.1212508]
["bitfinex-derivatives","BTCF0:USTF0",1743777722893,0.00064,82506.0,82505.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743777723092,0.0605969,82544.0,82534.0,0.1212082]
["bitfinex-derivatives","BTCF0:USTF0",1743777723293,0.0015,82535.0,82522.0,0.1212248]
["bitfinex-derivatives","BTCF0:USTF0",1743777723501,0.3608,82532.0,82531.0,0.1212126]
["bitfinex-derivatives","BTCF0:USTF0",1743777723698,0.4820111,82532.0,82531.0,0.1212126]
["bitfinex-derivatives","BTCF0:USTF0",1743777724005,0.4826511,82532.0,82531.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1743777724297,0.1218511,82532.0,82531.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1743777724503,0.4826511,82532.0,82531.0,1.48817342]
["bitfinex-derivatives","BTCF0:USTF0",1743777724703,0.4826511,82532.0,82531.0,1.48889342]
["bitfinex-derivatives","BTCF0:USTF0",1743777725402,0.4826511,82532.0,82531.0,0.00985342]
["bitfinex-derivatives","BTCF0:USTF0",1743777725602,0.4826511,82532.0,82531.0,0.00913342]
["bitfinex-derivatives","BTCF0:USTF0",1743777725903,0.1212185,82527.0,82526.0,0.12140166]
["bitfinex-derivatives","BTCF0:USTF0",1743777726094,0.1219785,82527.0,82526.0,0.12216166]
["bitfinex-derivatives","BTCF0:USTF0",1743777726293,0.1219785,82527.0,82526.0,0.00094176]
["bitfinex-derivatives","BTCF0:USTF0",1743777726606,0.1212287,82520.0,82519.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777726795,0.36156,82520.0,82519.0,0.1219502]
["bitfinex-derivatives","BTCF0:USTF0",1743777726997,0.3608,82532.0,82519.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1743777727203,0.1223,82531.0,82530.0,0.1212141]
["bitfinex-derivatives","BTCF0:USTF0",1743777727497,0.00076,82531.0,82530.0,0.1220141]
["bitfinex-derivatives","BTCF0:USTF0",1743777727702,0.1223,82536.0,82534.0,0.1212082]
["bitfinex-derivatives","BTCF0:USTF0",1743777727903,0.00118,82535.0,82534.0,0.13939085]
["bitfinex-derivatives","BTCF0:USTF0",1743777728090,0.00118,82535.0,82534.0,0.1221282]
["bitfinex-derivatives","BTCF0:USTF0",1743777728294,0.3608,82560.0,82543.0,0.0605969]
["bitfinex-derivatives","BTCF0:USTF0",1743777728492,0.1223,82557.0,82556.0,0.1211759]
["bitfinex-derivatives","BTCF0:USTF0",1743777728706,0.36144,82560.0,82559.0,0.1211715]
["bitfinex-derivatives","BTCF0:USTF0",1743777728907,0.36264001,82560.0,82559.0,0.16041508]
["bitfinex-derivatives","BTCF0:USTF0",1743777729097,0.48317001,82560.0,82559.0,0.16041508]
["bitfinex-derivatives","BTCF0:USTF0",1743777729296,0.48317001,82560.0,82559.0,0.03924358]
["bitfinex-derivatives","BTCF0:USTF0",1743777729607,0.48317001,82560.0,82559.0,0.0179576]
["bitfinex-derivatives","BTCF0:USTF0",1743777729901,0.71567001,82560.0,82559.0,0.0167576]
["bitfinex-derivatives","BTCF0:USTF0",1743777730293,0.60077001,82560.0,82559.0,0.0167576]
["bitfinex-derivatives","BTCF0:USTF0",1743777731209,0.60077001,82560.0,82551.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743777731210,0.1211818,82552.0,82551.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743777731395,0.4819818,82552.0,82551.0,0.12248496]
["bitfinex-derivatives","BTCF0:USTF0",1743777731704,0.4819818,82552.0,82551.0,0.12360496]
["bitfinex-derivatives","BTCF0:USTF0",1743777731889,0.4819818,82552.0,82551.0,0.12248496]
["bitfinex-derivatives","BTCF0:USTF0",1743777732097,0.7221818,82552.0,82551.0,0.00130176]
["bitfinex-derivatives","BTCF0:USTF0",1743777732296,0.7221818,82552.0,82545.0,0.14141391]
["bitfinex-derivatives","BTCF0:USTF0",1743777732297,0.1211906,82546.0,82545.0,0.14141391]
["bitfinex-derivatives","BTCF0:USTF0",1743777732498,0.1211906,82546.0,82545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777732697,0.3608,82549.0,82536.0,0.1212029]
["bitfinex-derivatives","BTCF0:USTF0",1743777732901,0.4820038,82537.0,82536.0,0.1818037]
["bitfinex-derivatives","BTCF0:USTF0",1743777733098,0.3608,82537.0,82536.0,0.2424056]
["bitfinex-derivatives","BTCF0:USTF0",1743777733301,0.4820038,82537.0,82536.0,0.01381889]
["bitfinex-derivatives","BTCF0:USTF0",1743777733499,0.4820038,82537.0,82536.0,0.13502409]
["bitfinex-derivatives","BTCF0:USTF0",1743777733700,0.5997038,82537.0,82536.0,0.13502407]
["bitfinex-derivatives","BTCF0:USTF0",1743777734003,0.3608,82542.0,82536.0,0.01381887]
["bitfinex-derivatives","BTCF0:USTF0",1743777734198,0.2426,82537.0,82536.0,0.1212052]
["bitfinex-derivatives","BTCF0:USTF0",1743777734394,0.3638038,82537.0,82536.0,0.01382614]
["bitfinex-derivatives","BTCF0:USTF0",1743777734600,0.0606049,82533.0,82528.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743777734800,0.3608,82539.0,82531.0,0.0606063]
["bitfinex-derivatives","BTCF0:USTF0",1743777735000,0.1212038,82537.0,82536.0,0.1262044]
["bitfinex-derivatives","BTCF0:USTF0",1743777735201,0.1220838,82537.0,82536.0,0.1270044]
["bitfinex-derivatives","BTCF0:USTF0",1743777735401,0.1220838,82537.0,82536.0,0.14085382]
["bitfinex-derivatives","BTCF0:USTF0",1743777735595,0.1220838,82537.0,82536.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1743777735792,0.1220838,82537.0,82536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743777735996,0.1220838,82537.0,82528.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743777735997,0.1212155,82529.0,82528.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743777736196,0.36144,82529.0,82528.0,0.12139876]
["bitfinex-derivatives","BTCF0:USTF0",1743777736401,0.36144,82529.0,82528.0,0.13609668]
["bitfinex-derivatives","BTCF0:USTF0",1743777736607,0.36144,82529.0,82528.0,0.01487968]
["bitfinex-derivatives","BTCF0:USTF0",1743777736814,0.4826555,82529.0,82528.0,0.00102176]
["bitfinex-derivatives","BTCF0:USTF0",1743777737005,0.0606136,82521.0,82517.0,0.41062039]
["bitfinex-derivatives","BTCF0:USTF0",1743777737204,0.4820317,82518.0,82517.0,0.29002799]
["bitfinex-derivatives","BTCF0:USTF0",1743777737405,0.4827517,82518.0,82517.0,0.29002799]
["bitfinex-derivatives","BTCF0:USTF0",1743777737607,0.36152,82518.0,82517.0,0.41126119]
["bitfinex-derivatives","BTCF0:USTF0",1743777737810,0.36152,82518.0,82517.0,0.4251063]
["bitfinex-derivatives","BTCF0:USTF0",1743777738200,0.36152,82518.0,82517.0,0.3038731]
["bitfinex-derivatives","BTCF0:USTF0",1743777738201,0.4827517,82518.0,82517.0,0.3038731]
["bitfinex-derivatives","BTCF0:USTF0",1743777738405,0.4827517,82518.0,82517.0,0.30384627]
["bitfinex-derivatives","BTCF0:USTF0",1743777738609,0.4827517,82518.0,82517.0,0.29002799]
["bitfinex-derivatives","BTCF0:USTF0",1743777738909,0.6327517,82518.0,82517.0,0.29002799]
["bitfinex-derivatives","BTCF0:USTF0",1743777739598,0.4827517,82518.0,82517.0,0.29002799]
["bitfinex-derivatives","BTCF0:USTF0",1743777739802,0.4827517,82518.0,82517.0,0.41126119]
["bitfinex-derivatives","BTCF0:USTF0",1743777740106,0.4827517,82518.0,82517.0,0.38926119]
["bitfinex-derivatives","BTCF0:USTF0",1743777740813,0.36152,82518.0,82517.0,0.38926119]
["bitfinex-derivatives","BTCF0:USTF0",1743777741009,0.4827517,82518.0,82517.0,0.38926119]
["bitfinex-derivatives","BTCF0:USTF0",1743777741215,0.4827517,82518.0,82517.0,0.26802799]
["bitfinex-derivatives","BTCF0:USTF0",1743777741515,0.4827517,82518.0,82517.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777741700,0.1212434,82510.0,82509.0,0.12142596]
["bitfinex-derivatives","BTCF0:USTF0",1743777741905,0.3616,82510.0,82509.0,0.12206596]
["bitfinex-derivatives","BTCF0:USTF0",1743777742100,0.0008,82510.0,82509.0,0.12206596]
["bitfinex-derivatives","BTCF0:USTF0",1743777742308,0.36098176,82526.0,82524.0,0.1212229]
["bitfinex-derivatives","BTCF0:USTF0",1743777742510,0.00076,82525.0,82524.0,0.1218629]
["bitfinex-derivatives","BTCF0:USTF0",1743777742709,0.00018176,82526.0,82525.0,0.1212214]
["bitfinex-derivatives","BTCF0:USTF0",1743777742913,0.00094176,82526.0,82525.0,1.8584814]
["bitfinex-derivatives","BTCF0:USTF0",1743777743100,0.12140166,82526.0,82525.0,1.73726]
["bitfinex-derivatives","BTCF0:USTF0",1743777743306,0.12140166,82526.0,82525.0,1.7379814]
["bitfinex-derivatives","BTCF0:USTF0",1743777743609,0.48220166,82526.0,82525.0,1.63334807]
["bitfinex-derivatives","BTCF0:USTF0",1743777743812,0.63304166,82526.0,82525.0,0.01658807]
["bitfinex-derivatives","BTCF0:USTF0",1743777744010,0.1212434,82510.0,82506.0,0.21657528]
["bitfinex-derivatives","BTCF0:USTF0",1743777744208,0.4827634,82510.0,82509.0,0.01756231]
["bitfinex-derivatives","BTCF0:USTF0",1743777744411,0.4827634,82510.0,82509.0,0.4491175]
["bitfinex-derivatives","BTCF0:USTF0",1743777744614,0.8435634,82510.0,82509.0,0.4491175]
["bitfinex-derivatives","BTCF0:USTF0",1743777745009,0.8435634,82510.0,82509.0,0.43237695]
["bitfinex-derivatives","BTCF0:USTF0",1743777745302,0.1212537,82503.0,82496.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777745510,0.1212537,82503.0,82490.0,0.00060613]
["bitfinex-derivatives","BTCF0:USTF0",1743777745511,0.1212714,82491.0,82490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777745714,0.5841514,82491.0,82490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777745913,0.7341514,82491.0,82490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777746216,0.5841514,82491.0,82490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777747302,0.7341514,82491.0,82490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777747616,0.5841514,82491.0,82490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777747818,0.121289,82479.0,82478.0,0.68219042]
["bitfinex-derivatives","BTCF0:USTF0",1743777748010,0.482089,82479.0,82478.0,0.69962671]
["bitfinex-derivatives","BTCF0:USTF0",1743777748208,0.48296901,82479.0,82478.0,0.69962671]
["bitfinex-derivatives","BTCF0:USTF0",1743777748413,0.48296901,82479.0,82478.0,0.68291042]
["bitfinex-derivatives","BTCF0:USTF0",1743777748709,0.3608,82491.0,82478.0,0.83291042]
["bitfinex-derivatives","BTCF0:USTF0",1743777748912,0.36144,82491.0,82490.0,0.1212728]
["bitfinex-derivatives","BTCF0:USTF0",1743777749114,0.4827114,82491.0,82490.0,0.01734795]
["bitfinex-derivatives","BTCF0:USTF0",1743777749319,0.4827114,82491.0,82490.0,0.01670795]
["bitfinex-derivatives","BTCF0:USTF0",1743777749621,0.00064,82491.0,82490.0,1.63862075]
["bitfinex-derivatives","BTCF0:USTF0",1743777749918,0.1212714,82491.0,82490.0,1.51734795]
["bitfinex-derivatives","BTCF0:USTF0",1743777750102,0.1219114,82491.0,82490.0,1.51734795]
["bitfinex-derivatives","BTCF0:USTF0",1743777750302,0.2531114,82491.0,82490.0,0.01734795]
["bitfinex-derivatives","BTCF0:USTF0",1743777750610,0.2531114,82491.0,82490.0,0.13862075]
["bitfinex-derivatives","BTCF0:USTF0",1743777750812,0.2531114,82491.0,82490.0,0.01738795]
["bitfinex-derivatives","BTCF0:USTF0",1743777751123,0.0606433,82481.0,82470.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743777751416,0.4821008,82471.0,82470.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743777751614,0.00092,82471.0,82470.0,0.12220396]
["bitfinex-derivatives","BTCF0:USTF0",1743777751810,0.00018187,82479.0,82478.0,0.1212905]
["bitfinex-derivatives","BTCF0:USTF0",1743777752120,0.12147087,82479.0,82478.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743777752304,0.1212993,82472.0,82471.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1743777752621,0.1220193,82472.0,82471.0,0.3766808]
["bitfinex-derivatives","BTCF0:USTF0",1743777752812,0.00072,82472.0,82471.0,0.3766808]
["bitfinex-derivatives","BTCF0:USTF0",1743777753112,0.00018187,82479.0,82478.0,0.1212905]
["bitfinex-derivatives","BTCF0:USTF0",1743777753113,0.12147087,82479.0,82478.0,0.1212905]
["bitfinex-derivatives","BTCF0:USTF0",1743777753320,0.00090187,82479.0,82478.0,0.13581158]
["bitfinex-derivatives","BTCF0:USTF0",1743777753511,0.1212705,82492.0,82491.0,0.1212699]
["bitfinex-derivatives","BTCF0:USTF0",1743777753716,0.4214343,82493.0,82492.0,0.1212699]
["bitfinex-derivatives","BTCF0:USTF0",1743777753717,0.36168001,82493.0,82492.0,0.1212699]
["bitfinex-derivatives","BTCF0:USTF0",1743777753919,0.36256002,82493.0,82492.0,0.13595098]
["bitfinex-derivatives","BTCF0:USTF0",1743777754118,0.36168001,82493.0,82492.0,1.51468108]
["bitfinex-derivatives","BTCF0:USTF0",1743777754308,0.36168001,82493.0,82492.0,0.13595098]
["bitfinex-derivatives","BTCF0:USTF0",1743777754710,0.48294841,82493.0,82492.0,0.01468108]
["bitfinex-derivatives","BTCF0:USTF0",1743777755008,0.36168001,82493.0,82492.0,0.13507098]
["bitfinex-derivatives","BTCF0:USTF0",1743777755211,0.36168001,82493.0,82492.0,0.1221499]
["bitfinex-derivatives","BTCF0:USTF0",1743777755413,0.36168001,82493.0,82492.0,0.1071499]
["bitfinex-derivatives","BTCF0:USTF0",1743777755814,0.36168001,82493.0,82473.0,0.1212969]
["bitfinex-derivatives","BTCF0:USTF0",1743777756019,0.0606451,82479.0,82476.0,0.060646]
["bitfinex-derivatives","BTCF0:USTF0",1743777756219,0.3608,82483.0,82472.0,0.0606496]
["bitfinex-derivatives","BTCF0:USTF0",1743777756220,0.2455,82478.0,82472.0,0.0606496]
["bitfinex-derivatives","BTCF0:USTF0",1743777756409,0.2455,82478.0,82470.0,0.00917267]
["bitfinex-derivatives","BTCF0:USTF0",1743777756410,0.3608,82483.0,82482.0,0.1212846]
["bitfinex-derivatives","BTCF0:USTF0",1743777756610,0.3608,82486.0,82481.0,0.21624995]
["bitfinex-derivatives","BTCF0:USTF0",1743777756811,0.00018187,82491.0,82490.0,0.1212728]
["bitfinex-derivatives","BTCF0:USTF0",1743777757318,0.00018187,82491.0,82490.0,0.15167433]
["bitfinex-derivatives","BTCF0:USTF0",1743777757614,0.4820515,82505.0,82490.0,0.45183723]
["bitfinex-derivatives","BTCF0:USTF0",1743777757815,0.1212552,82502.0,82501.0,0.0606281]
["bitfinex-derivatives","BTCF0:USTF0",1743777758010,0.2369536,82504.0,82503.0,0.1212537]
["bitfinex-derivatives","BTCF0:USTF0",1743777758211,0.1212596,82499.0,82498.0,0.1818892]
["bitfinex-derivatives","BTCF0:USTF0",1743777758416,0.1212699,82492.0,82481.0,0.57704995]
["bitfinex-derivatives","BTCF0:USTF0",1743777758608,0.1212699,82492.0,82491.0,0.13787986]
["bitfinex-derivatives","BTCF0:USTF0",1743777758916,0.1212699,82492.0,82491.0,0.15170042]
["bitfinex-derivatives","BTCF0:USTF0",1743777759116,0.2369699,82492.0,82491.0,0.03043072]
["bitfinex-derivatives","BTCF0:USTF0",1743777759316,0.2369699,82492.0,82491.0,0.03041981]
["bitfinex-derivatives","BTCF0:USTF0",1743777759509,0.2369699,82492.0,82491.0,0.01660846]
["bitfinex-derivatives","BTCF0:USTF0",1743777759715,0.1212607,82499.0,82496.0,0.0606313]
["bitfinex-derivatives","BTCF0:USTF0",1743777759917,0.2369596,82499.0,82498.0,0.1212611]
["bitfinex-derivatives","BTCF0:USTF0",1743777760216,0.11634,82499.0,82498.0,0.13571179]
["bitfinex-derivatives","BTCF0:USTF0",1743777760414,0.2375996,82499.0,82498.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777760610,0.1212817,82484.0,82481.0,0.0606425]
["bitfinex-derivatives","BTCF0:USTF0",1743777760810,0.1219217,82484.0,82483.0,0.12218307]
["bitfinex-derivatives","BTCF0:USTF0",1743777761019,0.1219217,82484.0,82483.0,0.00090187]
["bitfinex-derivatives","BTCF0:USTF0",1743777761215,0.00064,82484.0,82483.0,0.12218497]
["bitfinex-derivatives","BTCF0:USTF0",1743777761518,0.00064,82484.0,82483.0,0.48298497]
["bitfinex-derivatives","BTCF0:USTF0",1743777761721,0.1182,82497.0,82496.0,0.121264]
["bitfinex-derivatives","BTCF0:USTF0",1743777761916,0.6009825,82497.0,82496.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777762119,0.6009825,82497.0,82483.0,0.37759675]
["bitfinex-derivatives","BTCF0:USTF0",1743777762120,0.47964,82497.0,82484.0,0.1212787]
["bitfinex-derivatives","BTCF0:USTF0",1743777762318,0.1212736,82493.0,82487.0,0.060638]
["bitfinex-derivatives","BTCF0:USTF0",1743777762627,0.1212736,82493.0,82492.0,0.1819048]
["bitfinex-derivatives","BTCF0:USTF0",1743777762628,0.00064,82493.0,82492.0,0.1819048]
["bitfinex-derivatives","BTCF0:USTF0",1743777762814,0.00068,82493.0,82492.0,0.4827499]
["bitfinex-derivatives","BTCF0:USTF0",1743777763121,0.00018187,82500.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1743777763312,0.00082187,82500.0,82499.0,0.5139633]
["bitfinex-derivatives","BTCF0:USTF0",1743777763517,0.00018187,82500.0,82499.0,0.5139633]
["bitfinex-derivatives","BTCF0:USTF0",1743777763711,0.12143997,82500.0,82499.0,0.5139633]
["bitfinex-derivatives","BTCF0:USTF0",1743777763922,0.12143997,82500.0,82499.0,0.0479037]
["bitfinex-derivatives","BTCF0:USTF0",1743777764122,0.12211997,82500.0,82499.0,0.03110862]
["bitfinex-derivatives","BTCF0:USTF0",1743777764318,0.48291997,82500.0,82499.0,0.01661488]
["bitfinex-derivatives","BTCF0:USTF0",1743777764920,0.48291997,82500.0,82499.0,0.01729488]
["bitfinex-derivatives","BTCF0:USTF0",1743777765227,0.48291997,82500.0,82499.0,0.01661488]
["bitfinex-derivatives","BTCF0:USTF0",1743777765523,0.1212817,82484.0,82472.0,0.21624995]
["bitfinex-derivatives","BTCF0:USTF0",1743777765712,0.4827217,82484.0,82482.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777766030,0.4827217,82484.0,82483.0,0.00082187]
["bitfinex-derivatives","BTCF0:USTF0",1743777766323,0.1212978,82473.0,82472.0,0.33762925]
["bitfinex-derivatives","BTCF0:USTF0",1743777766627,0.1213096,82465.0,82464.0,0.00060632]
["bitfinex-derivatives","BTCF0:USTF0",1743777766820,0.4831896,82465.0,82464.0,0.00128632]
["bitfinex-derivatives","BTCF0:USTF0",1743777767015,0.36188,82465.0,82464.0,0.12259742]
["bitfinex-derivatives","BTCF0:USTF0",1743777767219,0.00108,82465.0,82464.0,0.13925778]
["bitfinex-derivatives","BTCF0:USTF0",1743777767425,0.36098187,82473.0,82472.0,0.1212993]
["bitfinex-derivatives","BTCF0:USTF0",1743777767726,0.12259968,82473.0,82472.0,0.1387155]
["bitfinex-derivatives","BTCF0:USTF0",1743777767923,0.12259968,82473.0,82472.0,0.1220593]
["bitfinex-derivatives","BTCF0:USTF0",1743777768517,0.48339968,82473.0,82472.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743777768720,0.48339968,82473.0,82466.0,0.1213881]
["bitfinex-derivatives","BTCF0:USTF0",1743777768721,0.1213067,82467.0,82466.0,0.1213881]
["bitfinex-derivatives","BTCF0:USTF0",1743777768918,0.1223067,82467.0,82466.0,0.1220281]
["bitfinex-derivatives","BTCF0:USTF0",1743777769228,0.1223067,82467.0,82466.0,0.1219481]
["bitfinex-derivatives","BTCF0:USTF0",1743777769626,0.1223067,82467.0,82466.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777769828,0.1829616,82467.0,82464.0,0.06126112]
["bitfinex-derivatives","BTCF0:USTF0",1743777770129,0.1213096,82465.0,82464.0,0.00060632]
["bitfinex-derivatives","BTCF0:USTF0",1743777770422,0.00104001,82465.0,82464.0,0.13925039]
["bitfinex-derivatives","BTCF0:USTF0",1743777770621,0.00018187,82473.0,82464.0,0.13925039]
["bitfinex-derivatives","BTCF0:USTF0",1743777770622,0.00018187,82473.0,82472.0,0.1212993]
["bitfinex-derivatives","BTCF0:USTF0",1743777770827,0.00018187,82473.0,82472.0,0.49939227]
["bitfinex-derivatives","BTCF0:USTF0",1743777771015,0.00018187,82473.0,82472.0,0.47839227]
["bitfinex-derivatives","BTCF0:USTF0",1743777771221,0.00018187,82473.0,82472.0,0.72379227]
["bitfinex-derivatives","BTCF0:USTF0",1743777771430,0.0606315,82497.0,82472.0,0.77349297]
["bitfinex-derivatives","BTCF0:USTF0",1743777771625,0.1212758,82489.0,82488.0,0.1212758]
["bitfinex-derivatives","BTCF0:USTF0",1743777771931,0.1222758,82489.0,82488.0,0.14339297]
["bitfinex-derivatives","BTCF0:USTF0",1743777772127,0.001,82489.0,82488.0,0.26466877]
["bitfinex-derivatives","BTCF0:USTF0",1743777772325,0.14039572,82492.0,82488.0,0.26466877]
["bitfinex-derivatives","BTCF0:USTF0",1743777772326,0.14039572,82492.0,82491.0,0.1212714]
["bitfinex-derivatives","BTCF0:USTF0",1743777772523,0.26266562,82492.0,82491.0,0.49936437]
["bitfinex-derivatives","BTCF0:USTF0",1743777773025,0.14139572,82492.0,82491.0,0.50433054]
["bitfinex-derivatives","BTCF0:USTF0",1743777773218,0.001,82492.0,82491.0,0.50433054]
["bitfinex-derivatives","BTCF0:USTF0",1743777773419,0.20101362,82516.0,82491.0,0.50433054]
["bitfinex-derivatives","BTCF0:USTF0",1743777773420,0.14039572,82516.0,82496.0,0.121264]
["bitfinex-derivatives","BTCF0:USTF0",1743777773732,0.0606195,82515.0,82514.0,0.1212361]
["bitfinex-derivatives","BTCF0:USTF0",1743777773929,0.12338,82515.0,82514.0,0.1218761]
["bitfinex-derivatives","BTCF0:USTF0",1743777774130,0.2446161,82515.0,82514.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1743777774518,0.2446161,82515.0,82514.0,0.13031662]
["bitfinex-derivatives","BTCF0:USTF0",1743777774724,0.2446161,82515.0,82514.0,0.00961662]
["bitfinex-derivatives","BTCF0:USTF0",1743777774929,0.2446161,82515.0,82514.0,0.00897662]
["bitfinex-derivatives","BTCF0:USTF0",1743777775131,0.1212405,82512.0,82511.0,0.1212413]
["bitfinex-derivatives","BTCF0:USTF0",1743777775530,0.14039572,82516.0,82515.0,0.1212361]
["bitfinex-derivatives","BTCF0:USTF0",1743777776131,0.14143573,82516.0,82515.0,0.3728361]
["bitfinex-derivatives","BTCF0:USTF0",1743777776623,0.1212405,82512.0,82511.0,0.00910861]
["bitfinex-derivatives","BTCF0:USTF0",1743777776828,0.1818709,82509.0,82508.0,0.1212462]
["bitfinex-derivatives","BTCF0:USTF0",1743777777031,0.1212478,82507.0,82506.0,0.06080577]
["bitfinex-derivatives","BTCF0:USTF0",1743777777228,0.1212478,82507.0,82506.0,0.0701037]
["bitfinex-derivatives","BTCF0:USTF0",1743777777631,0.1248,82508.0,82507.0,0.1212478]
["bitfinex-derivatives","BTCF0:USTF0",1743777777831,0.00104001,82508.0,82507.0,0.13762295]
["bitfinex-derivatives","BTCF0:USTF0",1743777778135,0.3608,82533.0,82522.0,0.1212258]
["bitfinex-derivatives","BTCF0:USTF0",1743777778333,0.2460111,82532.0,82522.0,0.49878774]
["bitfinex-derivatives","BTCF0:USTF0",1743777778638,0.12140611,82523.0,82522.0,0.02502896]
["bitfinex-derivatives","BTCF0:USTF0",1743777778829,0.12140611,82523.0,82522.0,0.14625476]
["bitfinex-derivatives","BTCF0:USTF0",1743777779024,0.12140611,82523.0,82522.0,0.02502896]
["bitfinex-derivatives","BTCF0:USTF0",1743777779230,0.12140611,82523.0,82522.0,0.14625476]
["bitfinex-derivatives","BTCF0:USTF0",1743777779539,0.12140611,82523.0,82522.0,0.02502896]
["bitfinex-derivatives","BTCF0:USTF0",1743777779929,0.1212361,82515.0,82514.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777780137,0.1212361,82515.0,82506.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743777780138,0.1212478,82507.0,82506.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743777780328,0.4827278,82507.0,82506.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743777780534,0.51148,82507.0,82501.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1743777780737,0.1205,82506.0,82505.0,0.1212508]
["bitfinex-derivatives","BTCF0:USTF0",1743777781037,0.12122,82506.0,82505.0,0.1218908]
["bitfinex-derivatives","BTCF0:USTF0",1743777781339,0.1205,82514.0,82513.0,0.121239]
["bitfinex-derivatives","BTCF0:USTF0",1743777781639,0.12118,82514.0,82513.0,0.121879]
["bitfinex-derivatives","BTCF0:USTF0",1743777781829,0.12122,82514.0,82513.0,0.121879]
["bitfinex-derivatives","BTCF0:USTF0",1743777782030,0.1205,82514.0,82513.0,0.121879]
["bitfinex-derivatives","BTCF0:USTF0",1743777782236,0.12140767,82522.0,82521.0,0.1212273]
["bitfinex-derivatives","BTCF0:USTF0",1743777782436,0.00094187,82522.0,82521.0,0.1219873]
["bitfinex-derivatives","BTCF0:USTF0",1743777782839,0.12216767,82522.0,82521.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743777783335,0.12216767,82522.0,82515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777783336,0.1212346,82516.0,82515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777783539,0.1212493,82506.0,82490.0,0.36132406]
["bitfinex-derivatives","BTCF0:USTF0",1743777783735,0.5837293,82506.0,82505.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777784044,0.1212714,82491.0,82490.0,0.36132406]
["bitfinex-derivatives","BTCF0:USTF0",1743777784242,0.1212714,82491.0,82490.0,0.36196406]
["bitfinex-derivatives","BTCF0:USTF0",1743777784243,0.4820714,82491.0,82490.0,0.36196406]
["bitfinex-derivatives","BTCF0:USTF0",1743777784430,0.4820714,82491.0,82466.0,0.1817537]
["bitfinex-derivatives","BTCF0:USTF0",1743777784431,0.0606463,82477.0,82453.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743777784627,0.5108,82491.0,82453.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743777784628,0.1213199,82458.0,82457.0,0.54633788]
["bitfinex-derivatives","BTCF0:USTF0",1743777784833,0.1213273,82453.0,82452.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743777785036,0.1213273,82453.0,82428.0,0.1213639]
["bitfinex-derivatives","BTCF0:USTF0",1743777785037,0.1213464,82440.0,82428.0,0.1213639]
["bitfinex-derivatives","BTCF0:USTF0",1743777785233,0.4821464,82440.0,82434.0,0.01959738]
["bitfinex-derivatives","BTCF0:USTF0",1743777785435,0.1238,82442.0,82441.0,0.1213449]
["bitfinex-derivatives","BTCF0:USTF0",1743777785740,0.3608,82453.0,82452.0,0.1213287]
["bitfinex-derivatives","BTCF0:USTF0",1743777785935,0.1213206,82458.0,82457.0,0.1213214]
["bitfinex-derivatives","BTCF0:USTF0",1743777786128,0.00018187,82461.0,82460.0,0.121317]
["bitfinex-derivatives","BTCF0:USTF0",1743777786337,0.00018187,82461.0,82460.0,0.14085293]
["bitfinex-derivatives","BTCF0:USTF0",1743777786538,0.00018187,82461.0,82460.0,0.099317]
["bitfinex-derivatives","BTCF0:USTF0",1743777787444,0.00018187,82461.0,82460.0,0.37472472]
["bitfinex-derivatives","BTCF0:USTF0",1743777787737,0.0606456,82478.0,82463.0,0.060656]
["bitfinex-derivatives","BTCF0:USTF0",1743777787945,0.1318,82477.0,82476.0,0.1212934]
["bitfinex-derivatives","BTCF0:USTF0",1743777788340,0.1318,82477.0,82476.0,1.6212934]
["bitfinex-derivatives","BTCF0:USTF0",1743777788538,0.1318,82477.0,82476.0,1.9820934]
["bitfinex-derivatives","BTCF0:USTF0",1743777788746,0.1318,82477.0,82476.0,1.6212934]
["bitfinex-derivatives","BTCF0:USTF0",1743777788943,0.1318,82477.0,82476.0,1.9820934]
["bitfinex-derivatives","BTCF0:USTF0",1743777789146,0.1318,82477.0,82476.0,2.1056934]
["bitfinex-derivatives","BTCF0:USTF0",1743777789441,0.17700237,82481.0,82480.0,0.1212875]
["bitfinex-derivatives","BTCF0:USTF0",1743777789739,0.17792237,82481.0,82480.0,0.13106651]
["bitfinex-derivatives","BTCF0:USTF0",1743777789935,0.17700237,82481.0,82480.0,0.13106651]
["bitfinex-derivatives","BTCF0:USTF0",1743777790252,0.17792237,82481.0,82480.0,1.63106651]
["bitfinex-derivatives","BTCF0:USTF0",1743777790540,0.29828847,82481.0,82480.0,1.50977901]
["bitfinex-derivatives","BTCF0:USTF0",1743777790740,0.29920847,82481.0,82480.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777790944,0.17792237,82481.0,82480.0,0.1212875]
["bitfinex-derivatives","BTCF0:USTF0",1743777791247,0.00092,82481.0,82480.0,0.13826301]
["bitfinex-derivatives","BTCF0:USTF0",1743777791452,0.00092,82481.0,82480.0,0.15209481]
["bitfinex-derivatives","BTCF0:USTF0",1743777791742,0.1212861,82481.0,82480.0,0.2667183]
["bitfinex-derivatives","BTCF0:USTF0",1743777791931,0.3699826,82484.0,82483.0,0.1212831]
["bitfinex-derivatives","BTCF0:USTF0",1743777792137,0.00018187,82485.0,82484.0,0.1212817]
["bitfinex-derivatives","BTCF0:USTF0",1743777792337,0.12146247,82485.0,82484.0,0.2834633]
["bitfinex-derivatives","BTCF0:USTF0",1743777792844,0.12146207,82485.0,82484.0,0.2834633]
["bitfinex-derivatives","BTCF0:USTF0",1743777793041,0.00018187,82485.0,82484.0,0.2834633]
["bitfinex-derivatives","BTCF0:USTF0",1743777793238,0.00018187,82485.0,82484.0,0.1621816]
["bitfinex-derivatives","BTCF0:USTF0",1743777793444,0.00018187,82485.0,82484.0,0.2834633]
["bitfinex-derivatives","BTCF0:USTF0",1743777793637,0.12146207,82485.0,82484.0,0.0305816]
["bitfinex-derivatives","BTCF0:USTF0",1743777793838,0.25508207,82485.0,82484.0,0.0305816]
["bitfinex-derivatives","BTCF0:USTF0",1743777794040,0.1212993,82472.0,82471.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743777794244,0.1222193,82472.0,82471.0,0.01383218]
["bitfinex-derivatives","BTCF0:USTF0",1743777794743,0.1213022,82470.0,82469.0,0.00926568]
["bitfinex-derivatives","BTCF0:USTF0",1743777794945,0.00092,82470.0,82469.0,0.13056938]
["bitfinex-derivatives","BTCF0:USTF0",1743777795249,0.46176,82492.0,82484.0,0.1212817]
["bitfinex-derivatives","BTCF0:USTF0",1743777795548,0.1212919,82477.0,82476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777795750,0.00072,82477.0,82476.0,0.01384919]
["bitfinex-derivatives","BTCF0:USTF0",1743777795936,0.6039119,82477.0,82476.0,0.01384919]
["bitfinex-derivatives","BTCF0:USTF0",1743777796240,0.1213022,82470.0,82469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777796445,0.1213022,82470.0,82469.0,0.1213837]
["bitfinex-derivatives","BTCF0:USTF0",1743777796632,0.1213037,82469.0,82468.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743777796839,0.1213228,82457.0,82456.0,0.1214019]
["bitfinex-derivatives","BTCF0:USTF0",1743777797039,0.1213228,82457.0,82456.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777797347,0.1213228,82457.0,82444.0,0.0606702]
["bitfinex-derivatives","BTCF0:USTF0",1743777797348,0.1213405,82444.0,82443.0,0.1820094]
["bitfinex-derivatives","BTCF0:USTF0",1743777797538,0.1213464,82440.0,82439.0,0.1214264]
["bitfinex-derivatives","BTCF0:USTF0",1743777797738,0.1213464,82440.0,82439.0,0.13521173]
["bitfinex-derivatives","BTCF0:USTF0",1743777797931,0.6052,82440.0,82434.0,0.2531341]
["bitfinex-derivatives","BTCF0:USTF0",1743777798137,0.6052,82440.0,82431.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743777798138,0.0606768,82435.0,82431.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743777798338,0.1213641,82428.0,82427.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777798949,0.4214812,82430.0,82429.0,0.1213611]
["bitfinex-derivatives","BTCF0:USTF0",1743777798950,0.1213615,82430.0,82429.0,0.1213611]
["bitfinex-derivatives","BTCF0:USTF0",1743777799742,0.1213685,82425.0,82424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777799938,0.1213685,82425.0,82424.0,0.1214499]
["bitfinex-derivatives","BTCF0:USTF0",1743777800136,0.1213729,82422.0,82421.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743777800339,0.1820494,82429.0,82426.0,0.0606832]
["bitfinex-derivatives","BTCF0:USTF0",1743777800546,0.00018198,82430.0,82429.0,0.1213626]
["bitfinex-derivatives","BTCF0:USTF0",1743777800745,0.00018198,82430.0,82429.0,0.3801626]
["bitfinex-derivatives","BTCF0:USTF0",1743777801345,0.12154308,82430.0,82429.0,0.1213626]
["bitfinex-derivatives","BTCF0:USTF0",1743777801551,0.12218308,82430.0,82429.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777801849,0.12218308,82430.0,82428.0,0.1000038]
["bitfinex-derivatives","BTCF0:USTF0",1743777801850,0.1213626,82429.0,82428.0,0.1000038]
["bitfinex-derivatives","BTCF0:USTF0",1743777802046,0.1222026,82429.0,82428.0,0.1007238]
["bitfinex-derivatives","BTCF0:USTF0",1743777802353,0.1222026,82429.0,82428.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743777802651,0.1222026,82429.0,82428.0,0.1213641]
["bitfinex-derivatives","BTCF0:USTF0",1743777802845,0.1222026,82429.0,82428.0,0.1220041]
["bitfinex-derivatives","BTCF0:USTF0",1743777803048,0.12154308,82430.0,82429.0,0.1213626]
["bitfinex-derivatives","BTCF0:USTF0",1743777803244,0.12238308,82430.0,82429.0,0.1220026]
["bitfinex-derivatives","BTCF0:USTF0",1743777804053,0.48318308,82430.0,82429.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777804254,0.1213641,82428.0,82427.0,0.121365]
["bitfinex-derivatives","BTCF0:USTF0",1743777804443,0.1222041,82428.0,82427.0,0.121365]
["bitfinex-derivatives","BTCF0:USTF0",1743777804648,0.00084,82428.0,82427.0,0.121365]
["bitfinex-derivatives","BTCF0:USTF0",1743777804854,0.00018198,82430.0,82429.0,0.1213626]
["bitfinex-derivatives","BTCF0:USTF0",1743777805050,0.48234308,82430.0,82429.0,0.1220026]
["bitfinex-derivatives","BTCF0:USTF0",1743777805355,0.48326308,82430.0,82429.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777805545,0.1213729,82422.0,82417.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1743777805745,0.4830929,82422.0,82421.0,0.00082187]
["bitfinex-derivatives","BTCF0:USTF0",1743777806645,0.00092,82422.0,82421.0,0.12219627]
["bitfinex-derivatives","BTCF0:USTF0",1743777806846,0.1213712,82424.0,82423.0,0.1820535]
["bitfinex-derivatives","BTCF0:USTF0",1743777807052,0.1213649,82428.0,82427.0,0.1213641]
["bitfinex-derivatives","BTCF0:USTF0",1743777807248,0.00092,82429.0,82428.0,0.1213641]
["bitfinex-derivatives","BTCF0:USTF0",1743777807459,0.00018198,82430.0,82429.0,0.1213626]
["bitfinex-derivatives","BTCF0:USTF0",1743777807649,0.1324,82450.0,82449.0,0.1213331]
["bitfinex-derivatives","BTCF0:USTF0",1743777807955,0.1819938,82454.0,82453.0,0.0606629]
["bitfinex-derivatives","BTCF0:USTF0",1743777808141,0.4829625,82457.0,82456.0,0.1213228]
["bitfinex-derivatives","BTCF0:USTF0",1743777808348,0.4838025,82457.0,82456.0,0.1219628]
["bitfinex-derivatives","BTCF0:USTF0",1743777808541,0.1221625,82457.0,82456.0,0.1219628]
["bitfinex-derivatives","BTCF0:USTF0",1743777808748,0.00084,82457.0,82456.0,0.13875263]
["bitfinex-derivatives","BTCF0:USTF0",1743777808948,0.3608,82464.0,82459.0,0.1213184]
["bitfinex-derivatives","BTCF0:USTF0",1743777808949,0.16695555,82460.0,82459.0,0.1213184]
["bitfinex-derivatives","BTCF0:USTF0",1743777809143,0.16787555,82460.0,82459.0,0.1219584]
["bitfinex-derivatives","BTCF0:USTF0",1743777809448,0.16787555,82460.0,82459.0,0.13874823]
["bitfinex-derivatives","BTCF0:USTF0",1743777809648,0.16787555,82460.0,82459.0,0.11674823]
["bitfinex-derivatives","BTCF0:USTF0",1743777809841,0.0615792,82460.0,82459.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1743777810043,0.1213228,82456.0,82455.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777810254,0.1820608,82423.0,82422.0,0.1213726]
["bitfinex-derivatives","BTCF0:USTF0",1743777810453,0.1833408,82423.0,82422.0,0.13522982]
["bitfinex-derivatives","BTCF0:USTF0",1743777810760,0.0619664,82423.0,82422.0,0.4821726]
["bitfinex-derivatives","BTCF0:USTF0",1743777810943,0.0619664,82423.0,82421.0,0.1213736]
["bitfinex-derivatives","BTCF0:USTF0",1743777810944,0.1213744,82422.0,82421.0,0.1213736]
["bitfinex-derivatives","BTCF0:USTF0",1743777811148,0.2550529,82422.0,82421.0,0.1213736]
["bitfinex-derivatives","BTCF0:USTF0",1743777811453,0.2550529,82422.0,82421.0,0.2494736]
["bitfinex-derivatives","BTCF0:USTF0",1743777811847,0.2550529,82422.0,82421.0,0.26335634]
["bitfinex-derivatives","BTCF0:USTF0",1743777812145,0.2550529,82422.0,82421.0,0.14198274]
["bitfinex-derivatives","BTCF0:USTF0",1743777812348,0.1213744,82421.0,82420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777812551,0.0606894,82419.0,82412.0,0.0006067]
["bitfinex-derivatives","BTCF0:USTF0",1743777812751,0.4821847,82414.0,82413.0,0.00026198]
["bitfinex-derivatives","BTCF0:USTF0",1743777813064,0.1214038,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743777813351,0.1214038,82401.0,82392.0,0.0608684]
["bitfinex-derivatives","BTCF0:USTF0",1743777813352,0.0607041,82399.0,82392.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743777813548,0.0607041,82399.0,82372.0,0.28849238]
["bitfinex-derivatives","BTCF0:USTF0",1743777813549,0.1214244,82387.0,82375.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743777813749,0.12262441,82387.0,82382.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777813948,0.12262441,82387.0,82386.0,0.1220328]
["bitfinex-derivatives","BTCF0:USTF0",1743777814153,0.00120001,82387.0,82386.0,0.1220328]
["bitfinex-derivatives","BTCF0:USTF0",1743777814359,0.00120001,82387.0,82386.0,0.1221128]
["bitfinex-derivatives","BTCF0:USTF0",1743777814551,0.00120001,82387.0,82386.0,0.40802028]
["bitfinex-derivatives","BTCF0:USTF0",1743777815349,0.48342441,82387.0,82386.0,0.0006869]
["bitfinex-derivatives","BTCF0:USTF0",1743777815565,0.48342441,82387.0,82360.0,0.36140709]
["bitfinex-derivatives","BTCF0:USTF0",1743777815566,0.1214362,82379.0,82369.0,0.0608048]
["bitfinex-derivatives","BTCF0:USTF0",1743777815862,0.4822362,82379.0,82370.0,0.06986829]
["bitfinex-derivatives","BTCF0:USTF0",1743777816055,0.4822362,82379.0,82369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777816366,0.4822362,82379.0,82369.0,0.1214502]
["bitfinex-derivatives","BTCF0:USTF0",1743777816550,0.1214451,82373.0,82368.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777816861,0.1214628,82361.0,82360.0,0.00060709]
["bitfinex-derivatives","BTCF0:USTF0",1743777817053,0.4822628,82361.0,82360.0,0.00060709]
["bitfinex-derivatives","BTCF0:USTF0",1743777817249,0.4822628,82361.0,82360.0,0.12215139]
["bitfinex-derivatives","BTCF0:USTF0",1743777817450,0.4822628,82361.0,82360.0,0.12207139]
["bitfinex-derivatives","BTCF0:USTF0",1743777817451,0.48346281,82361.0,82360.0,0.12207139]
["bitfinex-derivatives","BTCF0:USTF0",1743777817655,0.36200001,82361.0,82360.0,0.12207139]
["bitfinex-derivatives","BTCF0:USTF0",1743777818060,0.48346281,82361.0,82360.0,0.12207139]
["bitfinex-derivatives","BTCF0:USTF0",1743777818255,0.00120001,82361.0,82360.0,0.12207139]
["bitfinex-derivatives","BTCF0:USTF0",1743777818654,0.00120001,82361.0,82360.0,0.48287139]
["bitfinex-derivatives","BTCF0:USTF0",1743777818866,0.00120001,82361.0,82360.0,0.12207139]
["bitfinex-derivatives","BTCF0:USTF0",1743777819867,0.00120001,82361.0,82360.0,0.48287139]
["bitfinex-derivatives","BTCF0:USTF0",1743777820377,0.0001821,82369.0,82368.0,0.1214525]
["bitfinex-derivatives","BTCF0:USTF0",1743777820676,0.0001821,82369.0,82368.0,1.9822525]
["bitfinex-derivatives","BTCF0:USTF0",1743777820876,0.121451,82369.0,82368.0,1.9822506]
["bitfinex-derivatives","BTCF0:USTF0",1743777821073,0.121451,82369.0,82367.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743777821274,0.00120001,82369.0,82368.0,0.1214525]
["bitfinex-derivatives","BTCF0:USTF0",1743777821475,0.121451,82369.0,82368.0,0.1821786]
["bitfinex-derivatives","BTCF0:USTF0",1743777821867,0.0607254,82370.0,82366.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777822073,0.1214549,82368.0,82367.0,0.1214529]
["bitfinex-derivatives","BTCF0:USTF0",1743777822274,0.1214549,82368.0,82361.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1743777822275,0.1821751,82372.0,82371.0,0.0607237]
["bitfinex-derivatives","BTCF0:USTF0",1743777822476,0.1227356,82368.0,82367.0,0.1214507]
["bitfinex-derivatives","BTCF0:USTF0",1743777822981,0.1214556,82368.0,82367.0,0.1214507]
["bitfinex-derivatives","BTCF0:USTF0",1743777823279,0.1214482,82373.0,82372.0,0.1214429]
["bitfinex-derivatives","BTCF0:USTF0",1743777823482,0.00120001,82373.0,82372.0,0.1214466]
["bitfinex-derivatives","BTCF0:USTF0",1743777823669,0.0001821,82377.0,82376.0,0.1214407]
["bitfinex-derivatives","BTCF0:USTF0",1743777823869,0.0001821,82377.0,82372.0,0.01637403]
["bitfinex-derivatives","BTCF0:USTF0",1743777824173,0.3608,82375.0,82372.0,0.01637403]
["bitfinex-derivatives","BTCF0:USTF0",1743777824374,0.0001821,82377.0,82376.0,0.1214407]
["bitfinex-derivatives","BTCF0:USTF0",1743777824579,0.12282131,82377.0,82376.0,0.1214407]
["bitfinex-derivatives","BTCF0:USTF0",1743777825379,0.12282131,82377.0,82376.0,0.13781473]
["bitfinex-derivatives","BTCF0:USTF0",1743777825579,0.12282131,82377.0,82376.0,0.01637403]
["bitfinex-derivatives","BTCF0:USTF0",1743777825972,0.12282131,82377.0,82376.0,0.13781473]
["bitfinex-derivatives","BTCF0:USTF0",1743777826578,0.00138211,82377.0,82376.0,0.13781473]
["bitfinex-derivatives","BTCF0:USTF0",1743777826885,0.12282131,82377.0,82376.0,0.13781473]
["bitfinex-derivatives","BTCF0:USTF0",1743777827183,0.12282131,82377.0,82376.0,0.01637403]
["bitfinex-derivatives","BTCF0:USTF0",1743777827380,0.00138211,82377.0,82376.0,0.13781473]
["bitfinex-derivatives","BTCF0:USTF0",1743777827776,0.00138211,82377.0,82376.0,0.16842191]
["bitfinex-derivatives","BTCF0:USTF0",1743777827977,0.12282131,82377.0,82376.0,0.42192191]
["bitfinex-derivatives","BTCF0:USTF0",1743777828974,0.12282131,82377.0,82376.0,0.30048121]
["bitfinex-derivatives","BTCF0:USTF0",1743777829295,0.12282131,82377.0,82376.0,0.01637403]
["bitfinex-derivatives","BTCF0:USTF0",1743777830178,0.12282131,82377.0,82376.0,0.16848047]
["bitfinex-derivatives","BTCF0:USTF0",1743777830381,0.00138211,82377.0,82376.0,0.16848047]
["bitfinex-derivatives","BTCF0:USTF0",1743777830583,0.12282131,82377.0,82376.0,0.30383977]
["bitfinex-derivatives","BTCF0:USTF0",1743777830784,0.12282131,82377.0,82376.0,0.42528047]
["bitfinex-derivatives","BTCF0:USTF0",1743777831177,0.12282131,82377.0,82376.0,0.29995761]
["bitfinex-derivatives","BTCF0:USTF0",1743777831872,0.12282131,82377.0,82376.0,0.28294956]
["bitfinex-derivatives","BTCF0:USTF0",1743777832077,0.12282131,82377.0,82376.0,0.27807929]
["bitfinex-derivatives","BTCF0:USTF0",1743777832686,0.00138211,82377.0,82376.0,0.27807929]
["bitfinex-derivatives","BTCF0:USTF0",1743777832884,0.12282131,82377.0,82376.0,0.27807929]
["bitfinex-derivatives","BTCF0:USTF0",1743777833086,0.00138211,82377.0,82376.0,0.27807929]
["bitfinex-derivatives","BTCF0:USTF0",1743777833278,0.00138211,82377.0,82376.0,0.2975119]
["bitfinex-derivatives","BTCF0:USTF0",1743777833279,0.12282131,82377.0,82376.0,0.2975119]
["bitfinex-derivatives","BTCF0:USTF0",1743777833481,0.1216213,82377.0,82376.0,0.2975119]
["bitfinex-derivatives","BTCF0:USTF0",1743777833676,0.4824213,82377.0,82376.0,0.1760712]
["bitfinex-derivatives","BTCF0:USTF0",1743777833884,0.4824213,82377.0,82376.0,0.01712973]
["bitfinex-derivatives","BTCF0:USTF0",1743777834084,0.1821857,82365.0,82364.0,0.01973114]
["bitfinex-derivatives","BTCF0:USTF0",1743777834277,0.5429857,82365.0,82364.0,0.15251446]
["bitfinex-derivatives","BTCF0:USTF0",1743777834786,0.18338571,82365.0,82364.0,0.15251446]
["bitfinex-derivatives","BTCF0:USTF0",1743777834989,0.18338571,82365.0,82364.0,0.28381446]
["bitfinex-derivatives","BTCF0:USTF0",1743777835182,0.18338571,82365.0,82364.0,0.40731446]
["bitfinex-derivatives","BTCF0:USTF0",1743777835798,0.00120001,82365.0,82364.0,0.40731446]
["bitfinex-derivatives","BTCF0:USTF0",1743777835995,0.12265691,82365.0,82364.0,0.40731446]
["bitfinex-derivatives","BTCF0:USTF0",1743777836379,0.24585691,82365.0,82364.0,0.40731446]
["bitfinex-derivatives","BTCF0:USTF0",1743777836581,0.24585691,82365.0,82364.0,0.42695028]
["bitfinex-derivatives","BTCF0:USTF0",1743777836780,0.24585691,82365.0,82364.0,0.42698712]
["bitfinex-derivatives","BTCF0:USTF0",1743777837293,0.00120001,82365.0,82364.0,0.42699209]
["bitfinex-derivatives","BTCF0:USTF0",1743777838584,0.12265691,82365.0,82364.0,0.42699209]
["bitfinex-derivatives","BTCF0:USTF0",1743777839390,0.48345691,82365.0,82364.0,0.03109787]
["bitfinex-derivatives","BTCF0:USTF0",1743777839690,0.61105691,82365.0,82364.0,0.03109787]
["bitfinex-derivatives","BTCF0:USTF0",1743777839895,0.1214628,82361.0,82360.0,0.00060709]
["bitfinex-derivatives","BTCF0:USTF0",1743777840090,1e-08,82361.0,82360.0,0.58383139]
["bitfinex-derivatives","BTCF0:USTF0",1743777840283,0.14784348,82384.0,82360.0,0.73760709]
["bitfinex-derivatives","BTCF0:USTF0",1743777840588,0.1900183,82379.0,82376.0,0.1214407]
["bitfinex-derivatives","BTCF0:USTF0",1743777840788,0.1216213,82377.0,82376.0,0.1214407]
["bitfinex-derivatives","BTCF0:USTF0",1743777841191,0.3823213,82377.0,82376.0,0.1214407]
["bitfinex-derivatives","BTCF0:USTF0",1743777841501,0.1214628,82362.0,82360.0,0.00060709]
["bitfinex-derivatives","BTCF0:USTF0",1743777841790,0.1237,82376.0,82360.0,0.00060709]
["bitfinex-derivatives","BTCF0:USTF0",1743777842091,0.1214466,82372.0,82371.0,0.1821668]
["bitfinex-derivatives","BTCF0:USTF0",1743777842286,0.0607248,82370.0,82369.0,0.1214504]
["bitfinex-derivatives","BTCF0:USTF0",1743777842493,0.121448,82372.0,82371.0,0.1214466]
["bitfinex-derivatives","BTCF0:USTF0",1743777842682,0.254548,82372.0,82371.0,0.1214466]
["bitfinex-derivatives","BTCF0:USTF0",1743777843084,0.1214539,82367.0,82366.0,0.1821785]
["bitfinex-derivatives","BTCF0:USTF0",1743777843280,0.1214539,82367.0,82366.0,0.0607275]
["bitfinex-derivatives","BTCF0:USTF0",1743777843591,0.1214628,82361.0,82360.0,0.00060709]
["bitfinex-derivatives","BTCF0:USTF0",1743777843793,0.1214612,82365.0,82364.0,0.0607284]
["bitfinex-derivatives","BTCF0:USTF0",1743777844187,0.245,82365.0,82364.0,0.0607284]
["bitfinex-derivatives","BTCF0:USTF0",1743777844402,0.245,82365.0,82364.0,0.07728493]
["bitfinex-derivatives","BTCF0:USTF0",1743777844794,0.20244527,82381.0,82364.0,0.07728493]
["bitfinex-derivatives","BTCF0:USTF0",1743777844795,0.14172847,82381.0,82376.0,0.1214407]
["bitfinex-derivatives","BTCF0:USTF0",1743777844990,0.0001821,82377.0,82376.0,0.1214407]
["bitfinex-derivatives","BTCF0:USTF0",1743777845189,0.0011021,82377.0,82376.0,0.2231207]
["bitfinex-derivatives","BTCF0:USTF0",1743777845390,0.14172847,82381.0,82380.0,0.1214348]
["bitfinex-derivatives","BTCF0:USTF0",1743777845590,0.14260847,82381.0,82380.0,0.1221148]
["bitfinex-derivatives","BTCF0:USTF0",1743777845782,0.14260847,82381.0,82380.0,0.3789148]
["bitfinex-derivatives","BTCF0:USTF0",1743777846484,0.3608,82404.0,82393.0,0.1214156]
["bitfinex-derivatives","BTCF0:USTF0",1743777846696,0.36144,82394.0,82393.0,0.2229756]
["bitfinex-derivatives","BTCF0:USTF0",1743777846891,0.4828541,82394.0,82393.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1743777847199,0.4828541,82394.0,82393.0,0.11811653]
["bitfinex-derivatives","BTCF0:USTF0",1743777847386,0.1214141,82394.0,82393.0,0.01719653]
["bitfinex-derivatives","BTCF0:USTF0",1743777847582,0.0615477,82394.0,82393.0,0.1214156]
["bitfinex-derivatives","BTCF0:USTF0",1743777847798,0.0001821,82402.0,82400.0,0.1214038]
["bitfinex-derivatives","BTCF0:USTF0",1743777847998,0.0608833,82402.0,82401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777848193,0.0615633,82402.0,82401.0,0.4828438]
["bitfinex-derivatives","BTCF0:USTF0",1743777848793,0.0008621,82402.0,82401.0,0.4828438]
["bitfinex-derivatives","BTCF0:USTF0",1743777848998,0.133,82415.0,82414.0,0.1213847]
["bitfinex-derivatives","BTCF0:USTF0",1743777849191,0.00088001,82415.0,82414.0,0.4830647]
["bitfinex-derivatives","BTCF0:USTF0",1743777849493,0.1213832,82415.0,82414.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743777849698,0.12226321,82415.0,82414.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743777850093,0.1213861,82413.0,82412.0,0.4821876]
["bitfinex-derivatives","BTCF0:USTF0",1743777850294,0.12226611,82413.0,82412.0,0.1222676]
["bitfinex-derivatives","BTCF0:USTF0",1743777850494,0.12226611,82413.0,82412.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743777850689,0.12226611,82413.0,82412.0,0.1222676]
["bitfinex-derivatives","BTCF0:USTF0",1743777850897,0.24948001,82413.0,82412.0,0.1222676]
["bitfinex-derivatives","BTCF0:USTF0",1743777851087,0.00088001,82413.0,82412.0,0.1222676]
["bitfinex-derivatives","BTCF0:USTF0",1743777851289,0.00088001,82413.0,82412.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743777851290,0.1213861,82413.0,82412.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743777851491,0.1213861,82413.0,82401.0,0.36997063]
["bitfinex-derivatives","BTCF0:USTF0",1743777851492,0.1214023,82402.0,82401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777851691,0.1220823,82402.0,82401.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743777851885,0.1220823,82402.0,82401.0,0.37851834]
["bitfinex-derivatives","BTCF0:USTF0",1743777852298,0.1220823,82402.0,82401.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743777853197,0.1220823,82402.0,82401.0,0.4829238]
["bitfinex-derivatives","BTCF0:USTF0",1743777853503,0.1220823,82402.0,82401.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743777853692,0.1220823,82402.0,82401.0,0.37858986]
["bitfinex-derivatives","BTCF0:USTF0",1743777854698,0.1220823,82402.0,82401.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743777855402,0.00068,82402.0,82401.0,0.4609238]
["bitfinex-derivatives","BTCF0:USTF0",1743777855595,0.1220823,82402.0,82401.0,0.47797954]
["bitfinex-derivatives","BTCF0:USTF0",1743777855790,0.1220823,82402.0,82401.0,0.35657574]
["bitfinex-derivatives","BTCF0:USTF0",1743777856103,0.10665017,82402.0,82401.0,0.47797954]
["bitfinex-derivatives","BTCF0:USTF0",1743777856396,0.182064,82420.0,82419.0,0.1820623]
["bitfinex-derivatives","BTCF0:USTF0",1743777856599,0.182704,82420.0,82419.0,0.9043023]
["bitfinex-derivatives","BTCF0:USTF0",1743777856808,0.182704,82420.0,82419.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743777857396,0.182704,82420.0,82419.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1743777857593,0.00064,82420.0,82419.0,0.9648173]
["bitfinex-derivatives","BTCF0:USTF0",1743777857900,0.2516,82425.0,82420.0,0.0606872]
["bitfinex-derivatives","BTCF0:USTF0",1743777858101,0.0008221,82423.0,82422.0,0.1213729]
["bitfinex-derivatives","BTCF0:USTF0",1743777858295,0.1215535,82423.0,82422.0,0.13845097]
["bitfinex-derivatives","BTCF0:USTF0",1743777858497,0.1829199,82423.0,82422.0,0.01787494]
["bitfinex-derivatives","BTCF0:USTF0",1743777858698,0.1829199,82423.0,82422.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777859097,0.3142199,82423.0,82422.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777859508,0.1321621,82423.0,82422.0,0.1220129]
["bitfinex-derivatives","BTCF0:USTF0",1743777859801,0.0008621,82423.0,82422.0,0.13925109]
["bitfinex-derivatives","BTCF0:USTF0",1743777860014,0.0001821,82423.0,82422.0,0.13925109]
["bitfinex-derivatives","BTCF0:USTF0",1743777860307,0.0001821,82423.0,82422.0,0.15583616]
["bitfinex-derivatives","BTCF0:USTF0",1743777860508,0.1215535,82423.0,82422.0,0.28153616]
["bitfinex-derivatives","BTCF0:USTF0",1743777860905,0.1215535,82423.0,82422.0,0.01722507]
["bitfinex-derivatives","BTCF0:USTF0",1743777861109,0.3758735,82423.0,82422.0,0.01722507]
["bitfinex-derivatives","BTCF0:USTF0",1743777861911,0.3758735,82423.0,82422.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777863107,0.3758735,82423.0,82419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777863108,0.1213758,82420.0,82419.0,0.35844]
["bitfinex-derivatives","BTCF0:USTF0",1743777863304,0.1222558,82420.0,82419.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1743777863505,0.1222558,82420.0,82400.0,0.02062667]
["bitfinex-derivatives","BTCF0:USTF0",1743777863506,0.54408,82420.0,82400.0,0.02062667]
["bitfinex-derivatives","BTCF0:USTF0",1743777863812,0.11894956,82390.0,82389.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743777864009,0.12002956,82390.0,82389.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743777864312,0.1214333,82381.0,82380.0,0.36971423]
["bitfinex-derivatives","BTCF0:USTF0",1743777864513,0.1227933,82381.0,82380.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743777864699,0.1227933,82381.0,82380.0,0.37861986]
["bitfinex-derivatives","BTCF0:USTF0",1743777865106,0.3772933,82381.0,82380.0,0.37861986]
["bitfinex-derivatives","BTCF0:USTF0",1743777865310,0.0607057,82396.0,82386.0,0.0607129]
["bitfinex-derivatives","BTCF0:USTF0",1743777865509,0.0606957,82410.0,82388.0,0.482223]
["bitfinex-derivatives","BTCF0:USTF0",1743777865804,0.1216036,82389.0,82388.0,0.49927042]
["bitfinex-derivatives","BTCF0:USTF0",1743777866012,0.0001821,82389.0,82388.0,0.75327042]
["bitfinex-derivatives","BTCF0:USTF0",1743777866214,0.1216036,82389.0,82388.0,0.64834728]
["bitfinex-derivatives","BTCF0:USTF0",1743777866513,0.1216036,82389.0,82388.0,0.76977028]
["bitfinex-derivatives","BTCF0:USTF0",1743777866815,0.1216036,82389.0,82388.0,0.75272286]
["bitfinex-derivatives","BTCF0:USTF0",1743777867017,0.3730036,82389.0,82388.0,0.63129986]
["bitfinex-derivatives","BTCF0:USTF0",1743777867200,0.3730036,82389.0,82388.0,0.50799986]
["bitfinex-derivatives","BTCF0:USTF0",1743777867404,0.2463036,82389.0,82388.0,0.62942286]
["bitfinex-derivatives","BTCF0:USTF0",1743777867606,0.2463036,82389.0,82388.0,0.50799986]
["bitfinex-derivatives","BTCF0:USTF0",1743777867805,0.2463036,82389.0,82388.0,0.37729986]
["bitfinex-derivatives","BTCF0:USTF0",1743777868018,0.2463036,82389.0,82388.0,0.01649986]
["bitfinex-derivatives","BTCF0:USTF0",1743777868205,0.1214333,82381.0,82380.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743777868807,0.1214333,82381.0,82380.0,0.37729627]
["bitfinex-derivatives","BTCF0:USTF0",1743777869008,0.3672333,82381.0,82380.0,0.37721627]
["bitfinex-derivatives","BTCF0:USTF0",1743777870011,0.3681533,82381.0,82380.0,0.37793627]
["bitfinex-derivatives","BTCF0:USTF0",1743777870717,0.3681533,82381.0,82380.0,0.35593627]
["bitfinex-derivatives","BTCF0:USTF0",1743777870919,0.1223533,82381.0,82380.0,0.47737107]
["bitfinex-derivatives","BTCF0:USTF0",1743777871217,0.1223533,82381.0,82380.0,0.35593627]
["bitfinex-derivatives","BTCF0:USTF0",1743777871820,0.3745533,82381.0,82380.0,0.35593627]
["bitfinex-derivatives","BTCF0:USTF0",1743777872118,0.5050533,82381.0,82380.0,0.35593627]
["bitfinex-derivatives","BTCF0:USTF0",1743777872313,0.1214451,82373.0,82372.0,0.0002621]
["bitfinex-derivatives","BTCF0:USTF0",1743777872522,0.1226051,82373.0,82372.0,0.0009421]
["bitfinex-derivatives","BTCF0:USTF0",1743777872815,0.1226051,82373.0,82372.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743777873022,0.1214598,82363.0,82362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777873216,0.12257981,82363.0,82362.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743777873514,0.12257981,82363.0,82362.0,0.2459213]
["bitfinex-derivatives","BTCF0:USTF0",1743777873713,0.1214592,82364.0,82363.0,0.1214584]
["bitfinex-derivatives","BTCF0:USTF0",1743777873914,0.1214565,82366.0,82365.0,0.1214539]
["bitfinex-derivatives","BTCF0:USTF0",1743777874217,0.1225365,82366.0,82365.0,0.24474]
["bitfinex-derivatives","BTCF0:USTF0",1743777874811,0.1225365,82366.0,82365.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777875217,0.2427365,82366.0,82365.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1743777876223,0.1225365,82366.0,82365.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1743777876621,0.1225365,82366.0,82365.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777876820,0.3725365,82366.0,82365.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777877424,0.1214628,82361.0,82360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777877722,0.1214864,82345.0,82344.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743777877919,0.12272641,82345.0,82344.0,0.6022879]
["bitfinex-derivatives","BTCF0:USTF0",1743777878422,0.12272641,82345.0,82344.0,0.5803679]
["bitfinex-derivatives","BTCF0:USTF0",1743777878814,0.12272641,82345.0,82344.0,0.5802879]
["bitfinex-derivatives","BTCF0:USTF0",1743777879011,0.00124001,82345.0,82344.0,0.5802879]
["bitfinex-derivatives","BTCF0:USTF0",1743777879211,0.1216574,82353.0,82352.0,0.1214761]
["bitfinex-derivatives","BTCF0:USTF0",1743777879414,0.1216574,82353.0,82352.0,0.6071761]
["bitfinex-derivatives","BTCF0:USTF0",1743777879821,0.12289741,82353.0,82352.0,0.6071761]
["bitfinex-derivatives","BTCF0:USTF0",1743777880418,0.12289741,82353.0,82352.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743777880617,0.1822288,82347.0,82346.0,0.1215641]
["bitfinex-derivatives","BTCF0:USTF0",1743777880819,0.1822288,82347.0,82346.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777881019,0.1214849,82346.0,82345.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743777881330,0.1214864,82345.0,82343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777881626,0.0607454,82342.0,82334.0,0.00060728]
["bitfinex-derivatives","BTCF0:USTF0",1743777881824,0.1214982,82337.0,82336.0,0.0002621]
["bitfinex-derivatives","BTCF0:USTF0",1743777882021,0.1214982,82337.0,82336.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743777882727,0.4822982,82337.0,82336.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743777883029,0.48353821,82337.0,82336.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743777883518,0.0607577,82326.0,82311.0,0.4823352]
["bitfinex-derivatives","BTCF0:USTF0",1743777883719,0.1215248,82319.0,82312.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1743777884022,0.12276481,82319.0,82312.0,0.26004079]
["bitfinex-derivatives","BTCF0:USTF0",1743777884224,0.12276481,82319.0,82313.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777884727,0.1215292,82316.0,82313.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777885318,0.1215292,82316.0,82311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777885517,0.1215292,82316.0,82311.0,0.4823358]
["bitfinex-derivatives","BTCF0:USTF0",1743777885712,0.1215292,82316.0,82311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777886326,0.12276921,82316.0,82315.0,0.33896321]
["bitfinex-derivatives","BTCF0:USTF0",1743777887028,0.13191488,82316.0,82315.0,0.33896321]
["bitfinex-derivatives","BTCF0:USTF0",1743777888725,0.1215366,82311.0,82310.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1743777889521,0.24577661,82311.0,82310.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1743777890127,0.1215513,82301.0,82276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777890419,0.1215558,82298.0,82297.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777890627,0.1215617,82294.0,82292.0,0.4405586]
["bitfinex-derivatives","BTCF0:USTF0",1743777890819,0.4823617,82294.0,82292.0,0.4405586]
["bitfinex-derivatives","BTCF0:USTF0",1743777891020,0.1215617,82294.0,82292.0,0.4405586]
["bitfinex-derivatives","BTCF0:USTF0",1743777891431,0.1228817,82294.0,82292.0,0.4405586]
["bitfinex-derivatives","BTCF0:USTF0",1743777891932,0.1228817,82294.0,82292.0,0.8013586]
["bitfinex-derivatives","BTCF0:USTF0",1743777892128,0.00132,82294.0,82293.0,0.6224738]
["bitfinex-derivatives","BTCF0:USTF0",1743777892329,0.1295,82316.0,82301.0,0.1215513]
["bitfinex-derivatives","BTCF0:USTF0",1743777892530,0.1215405,82309.0,82301.0,0.1215513]
["bitfinex-derivatives","BTCF0:USTF0",1743777892729,0.3119706,82308.0,82301.0,0.4823513]
["bitfinex-derivatives","BTCF0:USTF0",1743777892936,0.1215486,82303.0,82301.0,0.7420513]
["bitfinex-derivatives","BTCF0:USTF0",1743777893139,0.00142222,82302.0,82301.0,0.7420513]
["bitfinex-derivatives","BTCF0:USTF0",1743777893634,0.00018221,82302.0,82301.0,0.7420513]
["bitfinex-derivatives","BTCF0:USTF0",1743777894029,1e-08,82302.0,82301.0,0.7200513]
["bitfinex-derivatives","BTCF0:USTF0",1743777894222,1e-08,82302.0,82301.0,0.88678037]
["bitfinex-derivatives","BTCF0:USTF0",1743777894428,1e-08,82302.0,82301.0,0.73678037]
["bitfinex-derivatives","BTCF0:USTF0",1743777895037,1e-08,82302.0,82301.0,0.88678037]
["bitfinex-derivatives","BTCF0:USTF0",1743777895228,0.1307,82334.0,82331.0,0.0607528]
["bitfinex-derivatives","BTCF0:USTF0",1743777895433,0.1307,82334.0,82306.0,0.6077142]
["bitfinex-derivatives","BTCF0:USTF0",1743777895434,0.12151,82329.0,82328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777895623,0.12151,82329.0,82328.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777895824,0.1215144,82326.0,82325.0,0.3724152]
["bitfinex-derivatives","BTCF0:USTF0",1743777896028,0.1215144,82326.0,82325.0,0.2607999]
["bitfinex-derivatives","BTCF0:USTF0",1743777896229,0.12275441,82326.0,82325.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1743777896529,0.182281,82324.0,82323.0,0.1215159]
["bitfinex-derivatives","BTCF0:USTF0",1743777896724,0.06199931,82324.0,82323.0,0.1221559]
["bitfinex-derivatives","BTCF0:USTF0",1743777896930,0.06199931,82324.0,82323.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777897231,0.31989931,82324.0,82323.0,0.1221588]
["bitfinex-derivatives","BTCF0:USTF0",1743777897741,0.31989931,82324.0,82323.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1743777898128,0.31989931,82324.0,82323.0,0.3660588]
["bitfinex-derivatives","BTCF0:USTF0",1743777898532,0.19339931,82324.0,82323.0,0.3660588]
["bitfinex-derivatives","BTCF0:USTF0",1743777898735,0.00124001,82324.0,82323.0,0.3660588]
["bitfinex-derivatives","BTCF0:USTF0",1743777898935,0.1215174,82324.0,82323.0,0.50447956]
["bitfinex-derivatives","BTCF0:USTF0",1743777899238,0.12275741,82324.0,82323.0,0.50447956]
["bitfinex-derivatives","BTCF0:USTF0",1743777899835,0.12275741,82324.0,82323.0,0.24454]
["bitfinex-derivatives","BTCF0:USTF0",1743777900038,0.12275741,82324.0,82323.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777900242,0.1215262,82318.0,82317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777900543,0.4836462,82318.0,82317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777900737,0.65354674,82318.0,82317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777900930,0.1215513,82301.0,82300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777901134,0.1215513,82301.0,82293.0,0.6224738]
["bitfinex-derivatives","BTCF0:USTF0",1743777901135,0.1215617,82294.0,82293.0,0.6224738]
["bitfinex-derivatives","BTCF0:USTF0",1743777901435,0.1215617,82294.0,82293.0,0.9832738]
["bitfinex-derivatives","BTCF0:USTF0",1743777901636,0.0607778,82299.0,82298.0,0.1215543]
["bitfinex-derivatives","BTCF0:USTF0",1743777901837,0.10076,82322.0,82296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777902040,0.2484338,82314.0,82313.0,0.1215336]
["bitfinex-derivatives","BTCF0:USTF0",1743777902340,0.0607561,82328.0,82324.0,0.0607575]
["bitfinex-derivatives","BTCF0:USTF0",1743777902638,0.1215129,82327.0,82326.0,0.4823144]
["bitfinex-derivatives","BTCF0:USTF0",1743777902841,0.08139291,82338.0,82326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777903145,0.08139291,82338.0,82322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777903146,0.1215188,82323.0,82322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777903341,0.1215188,82323.0,82322.0,0.4823203]
["bitfinex-derivatives","BTCF0:USTF0",1743777903735,0.12275881,82323.0,82322.0,0.7383203]
["bitfinex-derivatives","BTCF0:USTF0",1743777904337,0.00124001,82323.0,82322.0,0.7383203]
["bitfinex-derivatives","BTCF0:USTF0",1743777904529,0.1215149,82326.0,82325.0,0.1215159]
["bitfinex-derivatives","BTCF0:USTF0",1743777904729,0.0607579,82326.0,82322.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1743777904933,0.1215188,82323.0,82322.0,0.4823203]
["bitfinex-derivatives","BTCF0:USTF0",1743777905134,0.12275881,82323.0,82322.0,0.4829603]
["bitfinex-derivatives","BTCF0:USTF0",1743777905730,0.12275881,82323.0,82322.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743777905935,0.12275881,82323.0,82322.0,0.4829603]
["bitfinex-derivatives","BTCF0:USTF0",1743777906335,0.00124001,82323.0,82322.0,0.4829603]
["bitfinex-derivatives","BTCF0:USTF0",1743777906535,0.1215188,82323.0,82322.0,0.4829603]
["bitfinex-derivatives","BTCF0:USTF0",1743777906741,0.12275881,82323.0,82322.0,0.4829603]
["bitfinex-derivatives","BTCF0:USTF0",1743777907337,0.12275881,82323.0,82322.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743777907737,0.1215248,82319.0,82318.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777908046,0.1229648,82319.0,82318.0,0.1222462]
["bitfinex-derivatives","BTCF0:USTF0",1743777908240,0.1229648,82319.0,82318.0,0.1222062]
["bitfinex-derivatives","BTCF0:USTF0",1743777908435,0.1229648,82319.0,82318.0,0.13879824]
["bitfinex-derivatives","BTCF0:USTF0",1743777909648,0.00144,82319.0,82318.0,0.13179824]
["bitfinex-derivatives","BTCF0:USTF0",1743777909841,0.1215248,82319.0,82318.0,0.13179824]
["bitfinex-derivatives","BTCF0:USTF0",1743777910235,0.1231648,82319.0,82318.0,0.01027204]
["bitfinex-derivatives","BTCF0:USTF0",1743777910436,0.1215307,82315.0,82314.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1743777910637,0.1231707,82315.0,82314.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1743777911746,0.1215617,82294.0,82286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777911936,0.0607828,82292.0,82286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777912143,0.121572,82289.0,82288.0,0.0607852]
["bitfinex-derivatives","BTCF0:USTF0",1743777912337,0.123212,82289.0,82288.0,0.0607852]
["bitfinex-derivatives","BTCF0:USTF0",1743777912538,0.121572,82287.0,82286.0,0.49130832]
["bitfinex-derivatives","BTCF0:USTF0",1743777912939,0.123212,82287.0,82286.0,0.36973602]
["bitfinex-derivatives","BTCF0:USTF0",1743777913249,0.12329201,82287.0,82286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777913448,0.38039201,82287.0,82286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777915753,0.00172001,82287.0,82286.0,0.4823735]
["bitfinex-derivatives","BTCF0:USTF0",1743777915941,0.1215631,82294.0,82293.0,0.1823388]
["bitfinex-derivatives","BTCF0:USTF0",1743777916143,0.1215631,82294.0,82293.0,0.4823603]
["bitfinex-derivatives","BTCF0:USTF0",1743777916144,0.12328311,82294.0,82293.0,0.4823603]
["bitfinex-derivatives","BTCF0:USTF0",1743777916343,0.12328311,82294.0,82293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777916938,0.24648311,82294.0,82293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777917139,0.1215691,82289.0,82288.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777917349,0.00172001,82289.0,82288.0,0.1216505]
["bitfinex-derivatives","BTCF0:USTF0",1743777917849,0.17652039,82292.0,82291.0,0.1215661]
["bitfinex-derivatives","BTCF0:USTF0",1743777918053,0.299805,82292.0,82291.0,0.1215661]
["bitfinex-derivatives","BTCF0:USTF0",1743777918258,0.4213726,82292.0,82286.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743777918554,0.299805,82292.0,82291.0,0.1215661]
["bitfinex-derivatives","BTCF0:USTF0",1743777918850,0.121572,82287.0,82286.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743777919151,0.12329201,82287.0,82286.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743777919359,0.00172001,82287.0,82286.0,0.8431735]
["bitfinex-derivatives","BTCF0:USTF0",1743777919851,0.121572,82287.0,82286.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743777920157,0.123212,82287.0,82286.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743777920855,0.249912,82287.0,82286.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743777921239,0.1215764,82284.0,82283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777921443,0.1215764,82284.0,82273.0,0.1216715]
["bitfinex-derivatives","BTCF0:USTF0",1743777921444,0.0607889,82283.0,82273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777921750,0.121603,82266.0,82257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777921949,0.223923,82266.0,82257.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743777922142,0.1216134,82259.0,82258.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743777922450,0.1216149,82258.0,82257.0,0.4824154]
["bitfinex-derivatives","BTCF0:USTF0",1743777922655,0.3841549,82258.0,82257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777923451,0.3841549,82258.0,82257.0,0.4824163]
["bitfinex-derivatives","BTCF0:USTF0",1743777923655,0.1232549,82258.0,82257.0,0.6046163]
["bitfinex-derivatives","BTCF0:USTF0",1743777923951,0.00172001,82258.0,82257.0,0.6046163]
["bitfinex-derivatives","BTCF0:USTF0",1743777924254,0.1216149,82258.0,82257.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1743777924559,0.12333491,82258.0,82257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777925055,0.12333491,82258.0,82257.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743777925657,0.12333491,82258.0,82257.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1743777926556,0.1216163,82257.0,82252.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743777926751,0.7388563,82257.0,82252.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743777927058,0.75965971,82257.0,82256.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777927660,0.90965971,82257.0,82256.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777928560,1.01033971,82257.0,82256.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777929454,0.90965971,82257.0,82256.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777929753,1.01033971,82257.0,82256.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777930150,0.75965971,82257.0,82256.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777930457,0.86033971,82257.0,82256.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777930648,0.8395363,82257.0,82256.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777930847,0.7388563,82257.0,82256.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777931570,0.76001705,82257.0,82256.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777931758,0.91001705,82257.0,82256.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777932354,0.91001705,82257.0,82234.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743777932355,0.1216489,82235.0,82234.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743777932559,0.1232889,82235.0,82234.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1743777934058,0.6069889,82235.0,82234.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1743777934556,0.1216518,82233.0,82232.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743777934760,0.1232918,82233.0,82232.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743777937663,0.2482918,82233.0,82232.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743777938460,0.1232918,82233.0,82232.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743777939860,0.00164,82233.0,82232.0,0.2489533]
["bitfinex-derivatives","BTCF0:USTF0",1743777940060,0.1216516,82237.0,82236.0,0.1216449]
["bitfinex-derivatives","BTCF0:USTF0",1743777940261,0.1841091,82237.0,82236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777940560,0.00164,82237.0,82236.0,0.4604474]
["bitfinex-derivatives","BTCF0:USTF0",1743777940765,0.0608212,82240.0,82237.0,0.1216459]
["bitfinex-derivatives","BTCF0:USTF0",1743777940766,0.1216448,82238.0,82237.0,0.1216459]
["bitfinex-derivatives","BTCF0:USTF0",1743777940962,0.1216459,82237.0,82236.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743777941260,0.1216592,82228.0,82213.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743777941469,0.1216859,82210.0,82209.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743777941668,0.1216844,82212.0,82211.0,0.19174805]
["bitfinex-derivatives","BTCF0:USTF0",1743777941865,0.00018246,82218.0,82211.0,0.00930305]
["bitfinex-derivatives","BTCF0:USTF0",1743777942064,0.1216755,82217.0,82216.0,0.1216755]
["bitfinex-derivatives","BTCF0:USTF0",1743777942371,0.1233155,82217.0,82216.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743777942661,0.3744155,82217.0,82216.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743777942963,0.3744155,82217.0,82211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777942964,0.1216829,82212.0,82211.0,0.1216837]
["bitfinex-derivatives","BTCF0:USTF0",1743777943266,0.1216844,82211.0,82210.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1743777943469,0.1233644,82211.0,82210.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1743777943666,0.1233644,82211.0,82210.0,0.2492259]
["bitfinex-derivatives","BTCF0:USTF0",1743777944466,0.00168,82211.0,82210.0,0.3765259]
["bitfinex-derivatives","BTCF0:USTF0",1743777944667,0.1825219,82214.0,82211.0,0.1216844]
["bitfinex-derivatives","BTCF0:USTF0",1743777944864,0.1216844,82211.0,82210.0,0.26374523]
["bitfinex-derivatives","BTCF0:USTF0",1743777945057,0.1216844,82211.0,82210.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1743777945258,0.4841244,82211.0,82210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743777945463,0.1216933,82205.0,82204.0,0.00060824]
["bitfinex-derivatives","BTCF0:USTF0",1743777945662,0.12341331,82205.0,82204.0,0.12230304]
["bitfinex-derivatives","BTCF0:USTF0",1743777946372,0.12341331,82205.0,82204.0,0.37530304]
["bitfinex-derivatives","BTCF0:USTF0",1743777946578,0.00172001,82205.0,82204.0,0.37530304]
["bitfinex-derivatives","BTCF0:USTF0",1743777946762,0.1216933,82205.0,82204.0,0.37530304]
["bitfinex-derivatives","BTCF0:USTF0",1743777946964,0.00164,82205.0,82204.0,0.37530304]
["bitfinex-derivatives","BTCF0:USTF0",1743777947176,0.1216917,82210.0,82209.0,0.1216838]
["bitfinex-derivatives","BTCF0:USTF0",1743777947370,0.1233317,82210.0,82209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777947672,0.1233317,82210.0,82209.0,0.4824874]
["bitfinex-derivatives","BTCF0:USTF0",1743777947870,0.1233317,82210.0,82209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777948268,0.3683317,82210.0,82209.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743777948869,0.182537,82208.0,82207.0,0.1216896]
["bitfinex-derivatives","BTCF0:USTF0",1743777949068,0.182537,82208.0,82205.0,0.060926]
["bitfinex-derivatives","BTCF0:USTF0",1743777949069,0.1216918,82206.0,82205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777949271,0.1233318,82206.0,82205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777949477,0.1216933,82205.0,82204.0,0.00060824]
["bitfinex-derivatives","BTCF0:USTF0",1743777949665,0.12341331,82205.0,82204.0,0.00060824]
["bitfinex-derivatives","BTCF0:USTF0",1743777950172,0.36541331,82205.0,82204.0,0.00060824]
["bitfinex-derivatives","BTCF0:USTF0",1743777951374,0.36541331,82205.0,82204.0,0.12230304]
["bitfinex-derivatives","BTCF0:USTF0",1743777951678,0.36541331,82205.0,82204.0,0.00060824]
["bitfinex-derivatives","BTCF0:USTF0",1743777955266,0.1216992,82201.0,82200.0,0.00373693]
["bitfinex-derivatives","BTCF0:USTF0",1743777955576,0.1216992,82201.0,82183.0,0.482525]
["bitfinex-derivatives","BTCF0:USTF0",1743777955577,0.0608523,82198.0,82183.0,0.482525]
["bitfinex-derivatives","BTCF0:USTF0",1743777955764,0.1217244,82184.0,82183.0,0.37003933]
["bitfinex-derivatives","BTCF0:USTF0",1743777955969,0.1233644,82184.0,82183.0,0.34803933]
["bitfinex-derivatives","BTCF0:USTF0",1743777956162,0.1233644,82184.0,82183.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743777956364,0.1233644,82184.0,82183.0,0.4605259]
["bitfinex-derivatives","BTCF0:USTF0",1743777956559,0.3782644,82184.0,82183.0,0.4605259]
["bitfinex-derivatives","BTCF0:USTF0",1743777956764,0.0608651,82181.0,82178.0,0.00068843]
["bitfinex-derivatives","BTCF0:USTF0",1743777956968,0.1217318,82179.0,82178.0,0.00068843]
["bitfinex-derivatives","BTCF0:USTF0",1743777957171,0.1233718,82179.0,82178.0,0.00068843]
["bitfinex-derivatives","BTCF0:USTF0",1743777957375,0.3782718,82179.0,82178.0,0.00068843]
["bitfinex-derivatives","BTCF0:USTF0",1743777957581,0.3782718,82179.0,82178.0,0.00060843]
["bitfinex-derivatives","BTCF0:USTF0",1743777958665,0.3782718,82179.0,82178.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743777959273,0.1217629,82158.0,82157.0,0.1217634]
["bitfinex-derivatives","BTCF0:USTF0",1743777959577,0.1217629,82158.0,82157.0,0.15188519]
["bitfinex-derivatives","BTCF0:USTF0",1743777959578,0.1234029,82158.0,82157.0,0.15188519]
["bitfinex-derivatives","BTCF0:USTF0",1743777959875,0.184285,82158.0,82157.0,0.1217644]
["bitfinex-derivatives","BTCF0:USTF0",1743777960067,0.00164,82158.0,82157.0,0.13071871]
["bitfinex-derivatives","BTCF0:USTF0",1743777960273,0.1217574,82162.0,82161.0,0.182634]
["bitfinex-derivatives","BTCF0:USTF0",1743777960468,0.1234374,82162.0,82161.0,0.306534]
["bitfinex-derivatives","BTCF0:USTF0",1743777960668,0.00168,82162.0,82161.0,0.0608785]
["bitfinex-derivatives","BTCF0:USTF0",1743777960875,0.123437,82162.0,82161.0,0.1847785]
["bitfinex-derivatives","BTCF0:USTF0",1743777961267,0.123437,82162.0,82161.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743777961473,0.123437,82162.0,82161.0,0.2456585]
["bitfinex-derivatives","BTCF0:USTF0",1743777961668,0.123437,82162.0,82158.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743777961669,0.1217599,82160.0,82158.0,0.122002]
["bitfinex-derivatives","BTCF0:USTF0",1743777961967,0.1234399,82160.0,82159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777962173,0.1234399,82160.0,82159.0,0.4825614]
["bitfinex-derivatives","BTCF0:USTF0",1743777962575,0.00168,82160.0,82159.0,0.4825614]
["bitfinex-derivatives","BTCF0:USTF0",1743777962780,0.121756,82163.0,82162.0,0.1826317]
["bitfinex-derivatives","BTCF0:USTF0",1743777963077,0.123396,82163.0,82162.0,0.1826317]
["bitfinex-derivatives","BTCF0:USTF0",1743777963476,0.1233955,82163.0,82162.0,0.1826317]
["bitfinex-derivatives","BTCF0:USTF0",1743777963778,0.1233955,82163.0,82162.0,0.1606317]
["bitfinex-derivatives","BTCF0:USTF0",1743777963981,0.00164,82163.0,82162.0,0.1606317]
["bitfinex-derivatives","BTCF0:USTF0",1743777964278,0.121755,82164.0,82163.0,0.1826295]
["bitfinex-derivatives","BTCF0:USTF0",1743777964475,0.00018258,82166.0,82165.0,0.1217525]
["bitfinex-derivatives","BTCF0:USTF0",1743777964778,0.0608676,82177.0,82164.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743777964968,0.1217451,82170.0,82169.0,0.4825466]
["bitfinex-derivatives","BTCF0:USTF0",1743777965166,0.1217385,82176.0,82175.0,0.0608681]
["bitfinex-derivatives","BTCF0:USTF0",1743777965368,0.1217436,82171.0,82170.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1743777965664,0.14014457,82178.0,82170.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743777965867,0.0608673,82177.0,82173.0,0.0608697]
["bitfinex-derivatives","BTCF0:USTF0",1743777966070,0.1826095,82174.0,82173.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777966271,0.1834495,82174.0,82173.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777966472,0.00084,82174.0,82173.0,0.1223807]
["bitfinex-derivatives","BTCF0:USTF0",1743777966671,0.1225792,82174.0,82173.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777967078,0.1225792,82174.0,82173.0,0.1223807]
["bitfinex-derivatives","BTCF0:USTF0",1743777967383,0.00084,82174.0,82173.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777967585,0.1225792,82174.0,82173.0,0.1223807]
["bitfinex-derivatives","BTCF0:USTF0",1743777968484,0.1225792,82174.0,82173.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777969183,0.2232192,82174.0,82173.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777969382,0.121751,82166.0,82165.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743777969680,0.121751,82166.0,82162.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1743777969681,0.1217555,82163.0,82162.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1743777969891,0.1225555,82163.0,82162.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1743777970183,0.1217703,82153.0,82152.0,0.00060862]
["bitfinex-derivatives","BTCF0:USTF0",1743777970378,0.1225703,82153.0,82152.0,0.00076862]
["bitfinex-derivatives","BTCF0:USTF0",1743777970579,0.1225703,82153.0,82152.0,0.00128862]
["bitfinex-derivatives","BTCF0:USTF0",1743777970771,0.0008,82153.0,82139.0,0.1217905]
["bitfinex-derivatives","BTCF0:USTF0",1743777970972,0.1217896,82140.0,82139.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777971178,0.12290961,82140.0,82139.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777971382,0.1218089,82127.0,82126.0,0.48321622]
["bitfinex-derivatives","BTCF0:USTF0",1743777971582,0.1228089,82127.0,82126.0,0.48385622]
["bitfinex-derivatives","BTCF0:USTF0",1743777971784,0.1218089,82127.0,82126.0,0.37133244]
["bitfinex-derivatives","BTCF0:USTF0",1743777971978,0.1228889,82127.0,82126.0,0.37133244]
["bitfinex-derivatives","BTCF0:USTF0",1743777972478,0.1228889,82127.0,82123.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743777972479,0.1218133,82124.0,82123.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743777972677,0.12301331,82124.0,82123.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743777973384,0.1218248,82118.0,82117.0,0.1218191]
["bitfinex-derivatives","BTCF0:USTF0",1743777973582,0.12306481,82118.0,82117.0,0.00993002]
["bitfinex-derivatives","BTCF0:USTF0",1743777973981,0.24836481,82118.0,82117.0,0.00993002]
["bitfinex-derivatives","BTCF0:USTF0",1743777974485,0.24836481,82118.0,82117.0,0.13175372]
["bitfinex-derivatives","BTCF0:USTF0",1743777974675,0.60916481,82118.0,82117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743777974878,0.1218281,82114.0,82113.0,0.00946921]
["bitfinex-derivatives","BTCF0:USTF0",1743777975081,0.12302811,82114.0,82113.0,0.13113881]
["bitfinex-derivatives","BTCF0:USTF0",1743777975281,0.1218474,82101.0,82087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777975578,0.12304741,82101.0,82087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777975882,0.10184001,82101.0,82077.0,0.21658523]
["bitfinex-derivatives","BTCF0:USTF0",1743777976085,0.1218771,82081.0,82080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777976385,0.1218771,82081.0,82080.0,0.50205001]
["bitfinex-derivatives","BTCF0:USTF0",1743777976680,0.00018269,82089.0,82088.0,0.1218667]
["bitfinex-derivatives","BTCF0:USTF0",1743777976881,0.00018269,82089.0,82088.0,0.4826667]
["bitfinex-derivatives","BTCF0:USTF0",1743777977085,0.12204789,82089.0,82088.0,0.4826667]
["bitfinex-derivatives","BTCF0:USTF0",1743777977278,0.00018269,82089.0,82087.0,0.4826667]
["bitfinex-derivatives","BTCF0:USTF0",1743777977585,0.1218571,82095.0,82094.0,0.0609283]
["bitfinex-derivatives","BTCF0:USTF0",1743777977778,0.12305711,82095.0,82094.0,0.5428283]
["bitfinex-derivatives","BTCF0:USTF0",1743777977979,0.00120001,82095.0,82094.0,0.5428283]
["bitfinex-derivatives","BTCF0:USTF0",1743777978181,0.1218362,82110.0,82109.0,0.1218341]
["bitfinex-derivatives","BTCF0:USTF0",1743777978381,0.1827591,82108.0,82107.0,0.1218381]
["bitfinex-derivatives","BTCF0:USTF0",1743777978591,0.0609129,82116.0,82115.0,0.1218267]
["bitfinex-derivatives","BTCF0:USTF0",1743777978791,0.1218347,82111.0,82110.0,0.1218293]
["bitfinex-derivatives","BTCF0:USTF0",1743777978988,0.121831,82113.0,82112.0,0.1218281]
["bitfinex-derivatives","BTCF0:USTF0",1743777979190,0.1218311,82112.0,82109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777979488,0.183516,82112.0,82111.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1743777979880,0.1218326,82111.0,82110.0,0.2429326]
["bitfinex-derivatives","BTCF0:USTF0",1743777980098,0.25353261,82111.0,82110.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1743777980287,0.1218489,82100.0,82099.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1743777980492,0.1218489,82100.0,82083.0,0.1218729]
["bitfinex-derivatives","BTCF0:USTF0",1743777980493,0.1218742,82084.0,82083.0,0.1218729]
["bitfinex-derivatives","BTCF0:USTF0",1743777980682,0.1233542,82084.0,82083.0,0.1233129]
["bitfinex-derivatives","BTCF0:USTF0",1743777981686,0.00148,82084.0,82083.0,0.4841129]
["bitfinex-derivatives","BTCF0:USTF0",1743777981886,0.00148,82084.0,82083.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743777982087,0.1218801,82079.0,82078.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743777982291,0.12328011,82079.0,82078.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1743777982492,0.1218816,82078.0,82077.0,0.00934011]
["bitfinex-derivatives","BTCF0:USTF0",1743777982688,0.1218845,82076.0,82075.0,0.2547858]
["bitfinex-derivatives","BTCF0:USTF0",1743777982988,0.1233245,82076.0,82075.0,0.2555458]
["bitfinex-derivatives","BTCF0:USTF0",1743777983382,0.1233245,82076.0,82075.0,0.26464166]
["bitfinex-derivatives","BTCF0:USTF0",1743777983579,0.4841245,82076.0,82075.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743777983792,0.121886,82075.0,82072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777983984,0.37758601,82075.0,82072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777984179,0.37758601,82075.0,82063.0,0.3105514]
["bitfinex-derivatives","BTCF0:USTF0",1743777984387,0.37758601,82075.0,82068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777985188,0.1218979,82067.0,82066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777985391,0.1219009,82065.0,82064.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743777985585,0.1219187,82053.0,82052.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743777985790,0.1219187,82053.0,82052.0,0.14485163]
["bitfinex-derivatives","BTCF0:USTF0",1743777985987,0.0609452,82073.0,82052.0,0.15422136]
["bitfinex-derivatives","BTCF0:USTF0",1743777986185,0.55199164,82076.0,82059.0,0.0609548]
["bitfinex-derivatives","BTCF0:USTF0",1743777986490,0.1219016,82066.0,82065.0,0.0609491]
["bitfinex-derivatives","BTCF0:USTF0",1743777986690,0.1219016,82066.0,82063.0,0.0609512]
["bitfinex-derivatives","BTCF0:USTF0",1743777986691,0.1219024,82064.0,82063.0,0.0609512]
["bitfinex-derivatives","BTCF0:USTF0",1743777986886,0.1219068,82062.0,82061.0,0.1219057]
["bitfinex-derivatives","BTCF0:USTF0",1743777987095,0.12330681,82062.0,82061.0,0.1219057]
["bitfinex-derivatives","BTCF0:USTF0",1743777987297,0.00140001,82062.0,82061.0,0.1219057]
["bitfinex-derivatives","BTCF0:USTF0",1743777987608,0.121897,82070.0,82069.0,0.121891]
["bitfinex-derivatives","BTCF0:USTF0",1743777987796,0.0609452,82072.0,82071.0,0.121892]
["bitfinex-derivatives","BTCF0:USTF0",1743777987982,0.1828461,82069.0,82068.0,0.1218961]
["bitfinex-derivatives","BTCF0:USTF0",1743777988188,0.1828431,82069.0,82068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743777988384,0.1218979,82067.0,82066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777988886,0.1249,82068.0,82065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777988887,0.1218994,82066.0,82065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777989191,0.00140001,82066.0,82065.0,0.1219009]
["bitfinex-derivatives","BTCF0:USTF0",1743777989684,0.18602599,82075.0,82071.0,0.182836]
["bitfinex-derivatives","BTCF0:USTF0",1743777989885,0.1218949,82070.0,82069.0,0.1218938]
["bitfinex-derivatives","BTCF0:USTF0",1743777990093,0.12329491,82070.0,82069.0,0.1226138]
["bitfinex-derivatives","BTCF0:USTF0",1743777990294,0.12329491,82070.0,82069.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743777991984,0.12329491,82070.0,82069.0,0.1226149]
["bitfinex-derivatives","BTCF0:USTF0",1743777992384,0.12329491,82070.0,82069.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743777993391,0.1218994,82066.0,82065.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743777993592,0.1219172,82055.0,82052.0,0.45088096]
["bitfinex-derivatives","BTCF0:USTF0",1743777993801,0.1219172,82054.0,82053.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743777993994,0.1219187,82053.0,82052.0,0.36864136]
["bitfinex-derivatives","BTCF0:USTF0",1743777994299,0.25611871,82053.0,82052.0,0.00784136]
["bitfinex-derivatives","BTCF0:USTF0",1743777994700,0.37851871,82053.0,82052.0,0.00784136]
["bitfinex-derivatives","BTCF0:USTF0",1743777995108,0.12351871,82053.0,82052.0,0.00784136]
["bitfinex-derivatives","BTCF0:USTF0",1743777995402,0.12351871,82053.0,82052.0,0.12976156]
["bitfinex-derivatives","BTCF0:USTF0",1743777995700,0.1833556,82059.0,82052.0,0.12976156]
["bitfinex-derivatives","BTCF0:USTF0",1743777995701,0.1219085,82063.0,82062.0,0.182851]
["bitfinex-derivatives","BTCF0:USTF0",1743777995894,0.1219039,82065.0,82064.0,0.1218994]
["bitfinex-derivatives","BTCF0:USTF0",1743777996093,0.1219024,82064.0,82063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777996289,0.2492024,82064.0,82063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777996603,0.1219024,82064.0,82063.0,0.4827039]
["bitfinex-derivatives","BTCF0:USTF0",1743777996797,0.0609417,82077.0,82063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777997003,0.1828506,82068.0,82067.0,0.1218938]
["bitfinex-derivatives","BTCF0:USTF0",1743777997200,0.1218994,82066.0,82065.0,0.0609498]
["bitfinex-derivatives","BTCF0:USTF0",1743777997596,0.3722889,82074.0,82073.0,0.121889]
["bitfinex-derivatives","BTCF0:USTF0",1743777997797,0.1230475,82074.0,82073.0,0.482689]
["bitfinex-derivatives","BTCF0:USTF0",1743777997995,0.1230475,82074.0,82073.0,0.121889]
["bitfinex-derivatives","BTCF0:USTF0",1743777998395,0.1218905,82072.0,82071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743777999094,0.1218949,82069.0,82068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743777999499,0.1307,82069.0,82068.0,0.1219764]
["bitfinex-derivatives","BTCF0:USTF0",1743777999702,0.2525949,82069.0,82068.0,0.1219764]
["bitfinex-derivatives","BTCF0:USTF0",1743778000005,0.00116,82069.0,82068.0,0.2515764]
["bitfinex-derivatives","BTCF0:USTF0",1743778000307,0.1218949,82069.0,82068.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743778000500,0.12301491,82069.0,82068.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743778000707,0.38191491,82069.0,82068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778001005,0.38191491,82069.0,82060.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743778001006,0.1219068,82061.0,82060.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743778001201,0.1230668,82061.0,82060.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1743778001395,0.1230668,82061.0,82060.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778001595,0.1219187,82053.0,82052.0,0.00784136]
["bitfinex-derivatives","BTCF0:USTF0",1743778001803,0.1230787,82053.0,82052.0,0.00856136]
["bitfinex-derivatives","BTCF0:USTF0",1743778002293,0.1230787,82053.0,82052.0,0.13048156]
["bitfinex-derivatives","BTCF0:USTF0",1743778002498,0.00116,82053.0,82052.0,0.1500993]
["bitfinex-derivatives","BTCF0:USTF0",1743778002706,0.1828623,82063.0,82062.0,0.0609526]
["bitfinex-derivatives","BTCF0:USTF0",1743778002897,0.1828684,82059.0,82058.0,0.1219098]
["bitfinex-derivatives","BTCF0:USTF0",1743778003097,0.06207561,82059.0,82058.0,0.1225498]
["bitfinex-derivatives","BTCF0:USTF0",1743778003299,0.24882981,82059.0,82058.0,0.1225498]
["bitfinex-derivatives","BTCF0:USTF0",1743778003999,0.00112001,82059.0,82058.0,0.1225498]
["bitfinex-derivatives","BTCF0:USTF0",1743778004206,0.1219098,82059.0,82058.0,0.3065042]
["bitfinex-derivatives","BTCF0:USTF0",1743778004491,0.12310981,82059.0,82058.0,0.1845944]
["bitfinex-derivatives","BTCF0:USTF0",1743778004691,0.1219098,82059.0,82058.0,0.1845944]
["bitfinex-derivatives","BTCF0:USTF0",1743778004907,0.25122981,82059.0,82058.0,0.1845944]
["bitfinex-derivatives","BTCF0:USTF0",1743778005503,0.25122981,82059.0,82058.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778005707,0.0609556,82058.0,82052.0,0.0275391]
["bitfinex-derivatives","BTCF0:USTF0",1743778006008,0.060957,82057.0,82056.0,0.1828699]
["bitfinex-derivatives","BTCF0:USTF0",1743778006208,0.06207701,82057.0,82056.0,0.5443099]
["bitfinex-derivatives","BTCF0:USTF0",1743778006401,0.00116,82057.0,82056.0,0.5443099]
["bitfinex-derivatives","BTCF0:USTF0",1743778006804,0.00116,82057.0,82056.0,0.5223099]
["bitfinex-derivatives","BTCF0:USTF0",1743778007005,0.1230728,82057.0,82056.0,0.5223099]
["bitfinex-derivatives","BTCF0:USTF0",1743778007194,0.00116,82057.0,82056.0,0.5223099]
["bitfinex-derivatives","BTCF0:USTF0",1743778007396,0.10492566,82070.0,82069.0,0.1218949]
["bitfinex-derivatives","BTCF0:USTF0",1743778007703,0.10492566,82070.0,82069.0,0.4833349]
["bitfinex-derivatives","BTCF0:USTF0",1743778007704,0.10572566,82070.0,82069.0,0.4833349]
["bitfinex-derivatives","BTCF0:USTF0",1743778008097,0.22761916,82070.0,82069.0,0.4833349]
["bitfinex-derivatives","BTCF0:USTF0",1743778008505,0.10572566,82070.0,82069.0,0.4833349]
["bitfinex-derivatives","BTCF0:USTF0",1743778008713,0.10572566,82070.0,82069.0,0.6333349]
["bitfinex-derivatives","BTCF0:USTF0",1743778008903,0.0008,82070.0,82069.0,0.6333349]
["bitfinex-derivatives","BTCF0:USTF0",1743778009098,0.14014457,82072.0,82071.0,0.121892]
["bitfinex-derivatives","BTCF0:USTF0",1743778009304,0.14014457,82072.0,82071.0,0.483332]
["bitfinex-derivatives","BTCF0:USTF0",1743778009504,0.26203507,82072.0,82071.0,0.483332]
["bitfinex-derivatives","BTCF0:USTF0",1743778009708,0.14014457,82072.0,82071.0,0.483332]
["bitfinex-derivatives","BTCF0:USTF0",1743778010405,0.1757536,82080.0,82073.0,0.0609445]
["bitfinex-derivatives","BTCF0:USTF0",1743778010604,0.1757536,82080.0,82079.0,0.4826801]
["bitfinex-derivatives","BTCF0:USTF0",1743778010906,0.21194034,82087.0,82086.0,0.1218697]
["bitfinex-derivatives","BTCF0:USTF0",1743778011106,0.21266034,82087.0,82086.0,0.4833897]
["bitfinex-derivatives","BTCF0:USTF0",1743778011312,0.21266034,82087.0,82086.0,0.6333897]
["bitfinex-derivatives","BTCF0:USTF0",1743778011500,0.21262034,82087.0,82086.0,0.6333897]
["bitfinex-derivatives","BTCF0:USTF0",1743778011918,0.21194034,82087.0,82086.0,0.4833897]
["bitfinex-derivatives","BTCF0:USTF0",1743778012103,0.21266034,82087.0,82086.0,0.4833897]
["bitfinex-derivatives","BTCF0:USTF0",1743778012303,0.00018281,82095.0,82094.0,0.1218578]
["bitfinex-derivatives","BTCF0:USTF0",1743778012505,0.1224,82122.0,82094.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743778012703,0.12944,82113.0,82112.0,0.1218311]
["bitfinex-derivatives","BTCF0:USTF0",1743778012908,0.1288,82113.0,82112.0,0.4833111]
["bitfinex-derivatives","BTCF0:USTF0",1743778013110,0.12948,82113.0,82112.0,0.4833111]
["bitfinex-derivatives","BTCF0:USTF0",1743778013416,0.2513096,82113.0,82112.0,0.4833111]
["bitfinex-derivatives","BTCF0:USTF0",1743778013602,0.2513096,82113.0,82112.0,0.5021594]
["bitfinex-derivatives","BTCF0:USTF0",1743778014111,0.0609121,82117.0,82116.0,0.0609119]
["bitfinex-derivatives","BTCF0:USTF0",1743778014308,0.1827416,82117.0,82116.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743778014505,0.00072,82117.0,82114.0,0.0489137]
["bitfinex-derivatives","BTCF0:USTF0",1743778014705,0.00072,82117.0,82116.0,0.1218252]
["bitfinex-derivatives","BTCF0:USTF0",1743778014906,0.0005,82119.0,82116.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743778015215,0.1218311,82112.0,82111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778015513,0.1218311,82112.0,82104.0,0.0010627]
["bitfinex-derivatives","BTCF0:USTF0",1743778015514,0.1218415,82105.0,82104.0,0.0010627]
["bitfinex-derivatives","BTCF0:USTF0",1743778015714,0.1218415,82105.0,82104.0,0.0019827]
["bitfinex-derivatives","BTCF0:USTF0",1743778016013,0.1218415,82105.0,82104.0,0.0011027]
["bitfinex-derivatives","BTCF0:USTF0",1743778016207,0.1218415,82105.0,82104.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1743778016409,0.3783415,82105.0,82104.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1743778016612,0.1218519,82098.0,82097.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743778016807,0.1218519,82098.0,82097.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743778017010,0.4826519,82098.0,82097.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743778017312,0.1218608,82092.0,82091.0,0.21658523]
["bitfinex-derivatives","BTCF0:USTF0",1743778017507,0.1218682,82087.0,82086.0,0.28878031]
["bitfinex-derivatives","BTCF0:USTF0",1743778017820,0.1218786,82080.0,82079.0,0.36299192]
["bitfinex-derivatives","BTCF0:USTF0",1743778018117,0.5833586,82080.0,82079.0,0.36299192]
["bitfinex-derivatives","BTCF0:USTF0",1743778018707,0.4826786,82080.0,82079.0,0.36299192]
["bitfinex-derivatives","BTCF0:USTF0",1743778018906,0.4826786,82080.0,82079.0,0.48487202]
["bitfinex-derivatives","BTCF0:USTF0",1743778019114,0.1218786,82080.0,82079.0,0.48487202]
["bitfinex-derivatives","BTCF0:USTF0",1743778019618,0.1218786,82080.0,82079.0,0.36299192]
["bitfinex-derivatives","BTCF0:USTF0",1743778019918,0.1218786,82080.0,82079.0,0.48487202]
["bitfinex-derivatives","BTCF0:USTF0",1743778020117,0.1225586,82080.0,82079.0,0.1225601]
["bitfinex-derivatives","BTCF0:USTF0",1743778020318,0.00068,82080.0,82079.0,0.1225601]
["bitfinex-derivatives","BTCF0:USTF0",1743778020716,0.10579114,82086.0,82085.0,0.1218712]
["bitfinex-derivatives","BTCF0:USTF0",1743778020914,0.10579114,82086.0,82085.0,0.4833112]
["bitfinex-derivatives","BTCF0:USTF0",1743778021506,0.10579114,82086.0,82085.0,0.50208526]
["bitfinex-derivatives","BTCF0:USTF0",1743778022110,0.10579114,82086.0,82085.0,0.48008526]
["bitfinex-derivatives","BTCF0:USTF0",1743778022512,0.22766084,82086.0,82085.0,0.48008526]
["bitfinex-derivatives","BTCF0:USTF0",1743778022718,0.22834084,82086.0,82085.0,0.48008526]
["bitfinex-derivatives","BTCF0:USTF0",1743778022914,0.10647114,82086.0,82085.0,0.48008526]
["bitfinex-derivatives","BTCF0:USTF0",1743778023112,0.0001827,82095.0,82094.0,0.1218578]
["bitfinex-derivatives","BTCF0:USTF0",1743778023317,0.1324,82101.0,82100.0,0.1218489]
["bitfinex-derivatives","BTCF0:USTF0",1743778023520,0.1249,82111.0,82101.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743778023716,0.12184,82106.0,82105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778024013,0.12184,82106.0,82105.0,0.4826415]
["bitfinex-derivatives","BTCF0:USTF0",1743778024218,0.0005,82119.0,82105.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743778024414,0.0005,82119.0,82116.0,0.0609119]
["bitfinex-derivatives","BTCF0:USTF0",1743778024415,0.1218249,82117.0,82116.0,0.0609119]
["bitfinex-derivatives","BTCF0:USTF0",1743778024719,0.00068,82117.0,82116.0,0.5444171]
["bitfinex-derivatives","BTCF0:USTF0",1743778025125,0.0001827,82120.0,82119.0,0.1218207]
["bitfinex-derivatives","BTCF0:USTF0",1743778025309,0.0001827,82120.0,82119.0,0.3784207]
["bitfinex-derivatives","BTCF0:USTF0",1743778025510,0.0608982,82136.0,82134.0,0.121797]
["bitfinex-derivatives","BTCF0:USTF0",1743778025719,0.2595,82135.0,82130.0,0.0609015]
["bitfinex-derivatives","BTCF0:USTF0",1743778025912,0.19247801,82160.0,82138.0,0.0608958]
["bitfinex-derivatives","BTCF0:USTF0",1743778026109,0.2541911,82139.0,82138.0,0.1230325]
["bitfinex-derivatives","BTCF0:USTF0",1743778026312,0.97703111,82139.0,82138.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743778026514,0.1218103,82126.0,82125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778026823,0.4832503,82126.0,82125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778027018,0.1224503,82126.0,82125.0,0.14089514]
["bitfinex-derivatives","BTCF0:USTF0",1743778027318,0.00064,82126.0,82125.0,0.14217514]
["bitfinex-derivatives","BTCF0:USTF0",1743778027624,0.1827038,82134.0,82133.0,0.1217955]
["bitfinex-derivatives","BTCF0:USTF0",1743778027816,0.1839838,82134.0,82133.0,0.4838355]
["bitfinex-derivatives","BTCF0:USTF0",1743778028527,0.1839838,82134.0,82133.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743778028821,0.1839838,82134.0,82133.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1743778029120,0.00128,82134.0,82133.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1743778029316,0.1230785,82134.0,82133.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1743778029516,0.1218,82137.0,82135.0,0.121797]
["bitfinex-derivatives","BTCF0:USTF0",1743778029708,0.121794,82138.0,82137.0,0.1217928]
["bitfinex-derivatives","BTCF0:USTF0",1743778029912,0.1217985,82134.0,82133.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1743778030119,0.1827125,82130.0,82129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778030421,0.5435125,82130.0,82129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778030623,0.1218222,82118.0,82117.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1743778030823,0.1218608,82092.0,82091.0,0.4826593]
["bitfinex-derivatives","BTCF0:USTF0",1743778031015,0.0609233,82102.0,82091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778031320,0.1227,82096.0,82095.0,0.1218563]
["bitfinex-derivatives","BTCF0:USTF0",1743778031517,0.1218549,82096.0,82095.0,0.1218563]
["bitfinex-derivatives","BTCF0:USTF0",1743778031716,0.0609296,82094.0,82091.0,0.0609303]
["bitfinex-derivatives","BTCF0:USTF0",1743778032025,0.0609325,82090.0,82089.0,0.1218652]
["bitfinex-derivatives","BTCF0:USTF0",1743778032223,0.0609325,82090.0,82089.0,0.13087861]
["bitfinex-derivatives","BTCF0:USTF0",1743778032423,0.1218667,82088.0,82087.0,0.02412186]
["bitfinex-derivatives","BTCF0:USTF0",1743778033115,0.2504667,82088.0,82087.0,0.02412186]
["bitfinex-derivatives","BTCF0:USTF0",1743778033321,0.3825667,82088.0,82087.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1743778034318,0.3825667,82088.0,82082.0,0.36299192]
["bitfinex-derivatives","BTCF0:USTF0",1743778034319,0.1218742,82083.0,82082.0,0.36299192]
["bitfinex-derivatives","BTCF0:USTF0",1743778035028,0.1218742,82083.0,82082.0,0.36427192]
["bitfinex-derivatives","BTCF0:USTF0",1743778035228,0.12311421,82083.0,82082.0,0.36427192]
["bitfinex-derivatives","BTCF0:USTF0",1743778035524,0.63391421,82083.0,82082.0,0.31887872]
["bitfinex-derivatives","BTCF0:USTF0",1743778035726,0.63391421,82083.0,82074.0,0.43661259]
["bitfinex-derivatives","BTCF0:USTF0",1743778035727,0.121886,82075.0,82074.0,0.0007919]
["bitfinex-derivatives","BTCF0:USTF0",1743778036023,0.482686,82075.0,82074.0,0.0008719]
["bitfinex-derivatives","BTCF0:USTF0",1743778036220,0.1218979,82067.0,82066.0,0.13117344]
["bitfinex-derivatives","BTCF0:USTF0",1743778036425,0.1232,82074.0,82069.0,0.0609468]
["bitfinex-derivatives","BTCF0:USTF0",1743778036627,0.2457275,82074.0,82073.0,0.482689]
["bitfinex-derivatives","BTCF0:USTF0",1743778036926,0.12384,82074.0,82073.0,0.49265561]
["bitfinex-derivatives","BTCF0:USTF0",1743778037127,0.2450875,82074.0,82073.0,0.37076661]
["bitfinex-derivatives","BTCF0:USTF0",1743778037329,0.2457675,82074.0,82073.0,0.00996661]
["bitfinex-derivatives","BTCF0:USTF0",1743778037528,0.2457675,82074.0,82073.0,0.13185561]
["bitfinex-derivatives","BTCF0:USTF0",1743778037728,0.2457675,82074.0,82073.0,0.00596661]
["bitfinex-derivatives","BTCF0:USTF0",1743778038033,0.1218905,82072.0,82071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778038328,0.1227305,82072.0,82071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778038524,0.1836764,82072.0,82071.0,0.121892]
["bitfinex-derivatives","BTCF0:USTF0",1743778038730,0.0617859,82072.0,82071.0,0.122532]
["bitfinex-derivatives","BTCF0:USTF0",1743778039029,0.00084,82072.0,82071.0,0.122532]
["bitfinex-derivatives","BTCF0:USTF0",1743778039231,0.1841439,82074.0,82073.0,0.121889]
["bitfinex-derivatives","BTCF0:USTF0",1743778039432,0.0609418,82078.0,82077.0,0.0609408]
["bitfinex-derivatives","BTCF0:USTF0",1743778039629,0.0617818,82078.0,82077.0,0.0609408]
["bitfinex-derivatives","BTCF0:USTF0",1743778039825,0.0617818,82078.0,82070.0,0.00906645]
["bitfinex-derivatives","BTCF0:USTF0",1743778039826,0.121892,82071.0,82070.0,0.00906645]
["bitfinex-derivatives","BTCF0:USTF0",1743778040031,0.122772,82071.0,82070.0,0.00970645]
["bitfinex-derivatives","BTCF0:USTF0",1743778040225,0.122772,82071.0,82070.0,0.13159995]
["bitfinex-derivatives","BTCF0:USTF0",1743778040526,0.122772,82071.0,82070.0,0.00970645]
["bitfinex-derivatives","BTCF0:USTF0",1743778040729,0.1218964,82068.0,82067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778041026,0.1219039,82063.0,82062.0,0.00898583]
["bitfinex-derivatives","BTCF0:USTF0",1743778041325,0.1219039,82063.0,82062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743778041326,0.4836239,82063.0,82062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743778041528,0.4836239,82063.0,82062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778042038,0.4836239,82063.0,82053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778042039,0.0609603,82052.0,82048.0,0.1225316]
["bitfinex-derivatives","BTCF0:USTF0",1743778042232,0.1219247,82049.0,82048.0,0.13223976]
["bitfinex-derivatives","BTCF0:USTF0",1743778042526,0.00084,82049.0,82048.0,0.17305541]
["bitfinex-derivatives","BTCF0:USTF0",1743778042729,0.00018282,82058.0,82057.0,0.1219128]
["bitfinex-derivatives","BTCF0:USTF0",1743778042930,0.0609406,82079.0,82074.0,0.1218838]
["bitfinex-derivatives","BTCF0:USTF0",1743778043132,0.1218887,82075.0,82074.0,0.4833638]
["bitfinex-derivatives","BTCF0:USTF0",1743778043427,0.00076,82075.0,82074.0,0.4833638]
["bitfinex-derivatives","BTCF0:USTF0",1743778043733,0.0609393,82080.0,82079.0,0.1218801]
["bitfinex-derivatives","BTCF0:USTF0",1743778043944,0.0616593,82080.0,82079.0,0.1226001]
["bitfinex-derivatives","BTCF0:USTF0",1743778044130,0.00018282,82088.0,82087.0,0.1218682]
["bitfinex-derivatives","BTCF0:USTF0",1743778044433,0.00018282,82088.0,82087.0,0.4835082]
["bitfinex-derivatives","BTCF0:USTF0",1743778044628,0.00018282,82088.0,82087.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1743778044835,0.12204952,82088.0,82087.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1743778045026,0.12296952,82088.0,82087.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1743778045221,0.12296952,82088.0,82087.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743778045526,0.12296952,82088.0,82087.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1743778045724,0.1218816,82078.0,82077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778045933,0.1218816,82078.0,82077.0,0.13889247]
["bitfinex-derivatives","BTCF0:USTF0",1743778046129,0.1218816,82078.0,82077.0,0.01790391]
["bitfinex-derivatives","BTCF0:USTF0",1743778046325,0.1225616,82078.0,82077.0,0.13978701]
["bitfinex-derivatives","BTCF0:USTF0",1743778046533,0.00068,82078.0,82077.0,0.13978701]
["bitfinex-derivatives","BTCF0:USTF0",1743778046729,0.1245,82087.0,82084.0,0.0609356]
["bitfinex-derivatives","BTCF0:USTF0",1743778046933,0.00102282,82088.0,82087.0,0.1218682]
["bitfinex-derivatives","BTCF0:USTF0",1743778047131,0.12276952,82088.0,82087.0,0.2548482]
["bitfinex-derivatives","BTCF0:USTF0",1743778047329,0.00018282,82088.0,82087.0,0.27194673]
["bitfinex-derivatives","BTCF0:USTF0",1743778047528,0.12288952,82088.0,82087.0,0.15007853]
["bitfinex-derivatives","BTCF0:USTF0",1743778047731,0.12288952,82088.0,82087.0,0.2548482]
["bitfinex-derivatives","BTCF0:USTF0",1743778047930,0.12288952,82088.0,82087.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743778048234,0.0609426,82076.0,82072.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743778048429,0.121889,82073.0,82072.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743778048631,0.1218905,82072.0,82067.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743778048822,0.3641305,82072.0,82071.0,0.00102282]
["bitfinex-derivatives","BTCF0:USTF0",1743778049224,0.3641305,82072.0,82067.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743778049225,0.1219083,82060.0,82059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778049436,0.1225483,82060.0,82059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778049635,0.1219113,82058.0,82057.0,0.243824]
["bitfinex-derivatives","BTCF0:USTF0",1743778049831,0.1225498,82060.0,82059.0,0.1219098]
["bitfinex-derivatives","BTCF0:USTF0",1743778049832,0.1219083,82060.0,82059.0,0.1219098]
["bitfinex-derivatives","BTCF0:USTF0",1743778050134,0.1225483,82060.0,82059.0,0.1225898]
["bitfinex-derivatives","BTCF0:USTF0",1743778050338,0.1225483,82060.0,82059.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743778050636,0.1225483,82060.0,82050.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1743778050637,0.1219202,82052.0,82051.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743778050834,0.1226802,82052.0,82051.0,0.1528256]
["bitfinex-derivatives","BTCF0:USTF0",1743778051036,0.1226802,82052.0,82051.0,0.0252256]
["bitfinex-derivatives","BTCF0:USTF0",1743778051631,0.1226802,82052.0,82051.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778051831,0.1219217,82051.0,82050.0,0.2465232]
["bitfinex-derivatives","BTCF0:USTF0",1743778052028,0.2512617,82051.0,82050.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1743778052229,0.2512617,82051.0,82050.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778052437,0.00064,82051.0,82050.0,0.1468344]
["bitfinex-derivatives","BTCF0:USTF0",1743778052631,0.3608,82074.0,82056.0,0.1219117]
["bitfinex-derivatives","BTCF0:USTF0",1743778052632,0.1828692,82057.0,82056.0,0.1219117]
["bitfinex-derivatives","BTCF0:USTF0",1743778052834,0.1835092,82057.0,82056.0,0.1225517]
["bitfinex-derivatives","BTCF0:USTF0",1743778053034,0.1835092,82057.0,82056.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1743778053229,0.1835092,82057.0,82056.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1743778053543,0.1835092,82057.0,82056.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743778053735,0.00064,82057.0,82056.0,0.1227543]
["bitfinex-derivatives","BTCF0:USTF0",1743778054038,0.00018282,82068.0,82067.0,0.1218979]
["bitfinex-derivatives","BTCF0:USTF0",1743778054337,0.0609283,82095.0,82080.0,0.0609387]
["bitfinex-derivatives","BTCF0:USTF0",1743778054338,0.1258,82088.0,82080.0,0.0609387]
["bitfinex-derivatives","BTCF0:USTF0",1743778054538,0.1218742,82083.0,82082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778054845,0.1225142,82083.0,82082.0,0.3741156]
["bitfinex-derivatives","BTCF0:USTF0",1743778055047,0.1225142,82083.0,82082.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1743778055234,0.4833142,82083.0,82082.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1743778055433,0.4833142,82083.0,82082.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743778056443,0.1755493,82105.0,82088.0,0.0609333]
["bitfinex-derivatives","BTCF0:USTF0",1743778056637,0.1755493,82105.0,82090.0,0.1218638]
["bitfinex-derivatives","BTCF0:USTF0",1743778056835,0.1755493,82105.0,82104.0,0.121843]
["bitfinex-derivatives","BTCF0:USTF0",1743778057045,0.1761893,82105.0,82104.0,0.483483]
["bitfinex-derivatives","BTCF0:USTF0",1743778057240,0.1755493,82105.0,82104.0,0.50063792]
["bitfinex-derivatives","BTCF0:USTF0",1743778057437,0.1755493,82105.0,82104.0,0.7489573]
["bitfinex-derivatives","BTCF0:USTF0",1743778057943,0.1755493,82105.0,82104.0,0.63630267]
["bitfinex-derivatives","BTCF0:USTF0",1743778058146,0.2973908,82105.0,82104.0,0.63630267]
["bitfinex-derivatives","BTCF0:USTF0",1743778058342,0.1763893,82105.0,82104.0,0.75814567]
["bitfinex-derivatives","BTCF0:USTF0",1743778058647,0.00018269,82113.0,82112.0,0.1218311]
["bitfinex-derivatives","BTCF0:USTF0",1743778058851,0.1218157,82123.0,82118.0,0.1218222]
["bitfinex-derivatives","BTCF0:USTF0",1743778059046,0.1218135,82124.0,82118.0,0.1400165]
["bitfinex-derivatives","BTCF0:USTF0",1743778059258,0.1223207,82119.0,82118.0,0.3891165]
["bitfinex-derivatives","BTCF0:USTF0",1743778059439,0.1223207,82119.0,82118.0,0.2672943]
["bitfinex-derivatives","BTCF0:USTF0",1743778059640,0.0005,82119.0,82118.0,0.38909001]
["bitfinex-derivatives","BTCF0:USTF0",1743778060141,0.0005,82119.0,82118.0,0.3718422]
["bitfinex-derivatives","BTCF0:USTF0",1743778060648,0.0005,82119.0,82118.0,0.38912334]
["bitfinex-derivatives","BTCF0:USTF0",1743778060848,0.1223207,82119.0,82118.0,0.38912334]
["bitfinex-derivatives","BTCF0:USTF0",1743778061050,0.1223207,82119.0,82118.0,0.26730114]
["bitfinex-derivatives","BTCF0:USTF0",1743778061946,0.1223207,82119.0,82118.0,0.38912334]
["bitfinex-derivatives","BTCF0:USTF0",1743778062243,0.21078621,82126.0,82125.0,0.1218118]
["bitfinex-derivatives","BTCF0:USTF0",1743778062548,0.21182622,82126.0,82125.0,0.50093294]
["bitfinex-derivatives","BTCF0:USTF0",1743778062947,0.0608933,82142.0,82132.0,0.0609004]
["bitfinex-derivatives","BTCF0:USTF0",1743778063141,0.1217985,82134.0,82133.0,0.15048114]
["bitfinex-derivatives","BTCF0:USTF0",1743778063343,0.1218103,82126.0,82125.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743778063647,0.1218222,82118.0,82117.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1743778063847,0.1218311,82112.0,82111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778064049,0.00088001,82112.0,82102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778064240,0.1218445,82103.0,82102.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778064441,0.1229245,82103.0,82102.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778064842,0.0609269,82097.0,82093.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778065047,0.1218756,82082.0,82081.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743778065348,0.121886,82075.0,82072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778065554,0.482686,82075.0,82073.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1743778065750,0.6094436,82074.0,82052.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743778065955,0.1219187,82053.0,82052.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743778066653,0.3608,82057.0,82052.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743778066654,0.3608,82060.0,82059.0,0.1828611]
["bitfinex-derivatives","BTCF0:USTF0",1743778066950,0.4839891,82060.0,82059.0,0.0609543]
["bitfinex-derivatives","BTCF0:USTF0",1743778067153,0.1231883,82060.0,82059.0,0.0609543]
["bitfinex-derivatives","BTCF0:USTF0",1743778067743,0.00128,82060.0,82059.0,0.1219068]
["bitfinex-derivatives","BTCF0:USTF0",1743778068046,0.12208961,82061.0,82060.0,0.1219083]
["bitfinex-derivatives","BTCF0:USTF0",1743778068448,0.00018281,82061.0,82060.0,0.3707083]
["bitfinex-derivatives","BTCF0:USTF0",1743778069156,0.12208961,82061.0,82060.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743778069445,0.0609585,82055.0,82052.0,0.19194987]
["bitfinex-derivatives","BTCF0:USTF0",1743778069652,0.1828693,82058.0,82057.0,0.0609557]
["bitfinex-derivatives","BTCF0:USTF0",1743778070048,0.1866541,82060.0,82059.0,0.1219098]
["bitfinex-derivatives","BTCF0:USTF0",1743778070239,0.1879341,82060.0,82059.0,0.1225498]
["bitfinex-derivatives","BTCF0:USTF0",1743778070954,0.1879341,82060.0,82059.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778071354,0.1219172,82054.0,82053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778071554,0.4839972,82054.0,82053.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778075058,0.4839972,82054.0,82053.0,0.1225587]
["bitfinex-derivatives","BTCF0:USTF0",1743778075564,0.4839972,82054.0,82053.0,0.1005587]
["bitfinex-derivatives","BTCF0:USTF0",1743778076259,0.36208,82054.0,82053.0,0.1005587]
["bitfinex-derivatives","BTCF0:USTF0",1743778076460,0.1219217,82052.0,82051.0,0.1219209]
["bitfinex-derivatives","BTCF0:USTF0",1743778076762,0.1219217,82052.0,82051.0,0.12327984]
["bitfinex-derivatives","BTCF0:USTF0",1743778076949,0.3608,82054.0,82053.0,0.1219187]
["bitfinex-derivatives","BTCF0:USTF0",1743778077151,0.12209021,82061.0,82060.0,0.1219083]
["bitfinex-derivatives","BTCF0:USTF0",1743778077460,0.1219098,82059.0,82058.0,0.1219083]
["bitfinex-derivatives","BTCF0:USTF0",1743778077859,0.1219098,82059.0,82058.0,0.12326724]
["bitfinex-derivatives","BTCF0:USTF0",1743778078362,0.1219098,82059.0,82058.0,0.00135894]
["bitfinex-derivatives","BTCF0:USTF0",1743778078558,0.1234298,82059.0,82058.0,0.12327024]
["bitfinex-derivatives","BTCF0:USTF0",1743778078754,0.1234298,82059.0,82058.0,0.00135894]
["bitfinex-derivatives","BTCF0:USTF0",1743778079554,0.1234298,82059.0,82058.0,0.12327024]
["bitfinex-derivatives","BTCF0:USTF0",1743778079750,0.1234298,82059.0,82058.0,0.00135894]
["bitfinex-derivatives","BTCF0:USTF0",1743778080352,0.4842298,82059.0,82058.0,0.00135894]
["bitfinex-derivatives","BTCF0:USTF0",1743778081063,0.1219217,82051.0,82050.0,0.00902195]
["bitfinex-derivatives","BTCF0:USTF0",1743778081364,0.1219232,82050.0,82049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778081654,0.1219232,82050.0,82049.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1743778081655,0.2466232,82050.0,82049.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1743778081862,0.3677232,82050.0,82049.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1743778082260,0.3677232,82050.0,82049.0,0.12953471]
["bitfinex-derivatives","BTCF0:USTF0",1743778082949,0.2466232,82050.0,82049.0,0.12953471]
["bitfinex-derivatives","BTCF0:USTF0",1743778083260,0.2466232,82050.0,82049.0,0.10753471]
["bitfinex-derivatives","BTCF0:USTF0",1743778083856,0.2466232,82050.0,82049.0,0.22945941]
["bitfinex-derivatives","BTCF0:USTF0",1743778084059,0.1235232,82050.0,82049.0,0.35725941]
["bitfinex-derivatives","BTCF0:USTF0",1743778084462,0.1235232,82050.0,82049.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1743778084856,0.1235232,82050.0,82049.0,0.37450446]
["bitfinex-derivatives","BTCF0:USTF0",1743778085057,0.0016,82050.0,82049.0,0.37450446]
["bitfinex-derivatives","BTCF0:USTF0",1743778085360,0.1219008,82066.0,82060.0,0.1219083]
["bitfinex-derivatives","BTCF0:USTF0",1743778085563,0.0609504,82065.0,82060.0,0.26695335]
["bitfinex-derivatives","BTCF0:USTF0",1743778085865,0.12208961,82061.0,82060.0,0.14504505]
["bitfinex-derivatives","BTCF0:USTF0",1743778086169,0.1828818,82052.0,82051.0,0.1219158]
["bitfinex-derivatives","BTCF0:USTF0",1743778086359,0.1828774,82054.0,82053.0,0.1219187]
["bitfinex-derivatives","BTCF0:USTF0",1743778086559,0.0609591,82054.0,82053.0,0.13913004]
["bitfinex-derivatives","BTCF0:USTF0",1743778087063,0.0609591,82054.0,82053.0,0.26461134]
["bitfinex-derivatives","BTCF0:USTF0",1743778087262,0.31131911,82054.0,82053.0,0.38653004]
["bitfinex-derivatives","BTCF0:USTF0",1743778087463,0.00156001,82054.0,82053.0,0.38653004]
["bitfinex-derivatives","BTCF0:USTF0",1743778087764,0.0609572,82056.0,82055.0,0.1219157]
["bitfinex-derivatives","BTCF0:USTF0",1743778087960,0.1219172,82054.0,82053.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1743778088166,0.1233972,82054.0,82053.0,0.26343595]
["bitfinex-derivatives","BTCF0:USTF0",1743778088362,0.1233972,82054.0,82053.0,0.2634408]
["bitfinex-derivatives","BTCF0:USTF0",1743778088563,0.00148,82054.0,82053.0,0.2634408]
["bitfinex-derivatives","BTCF0:USTF0",1743778088764,0.1235,82069.0,82060.0,0.1219083]
["bitfinex-derivatives","BTCF0:USTF0",1743778089170,0.12208961,82061.0,82060.0,0.2462083]
["bitfinex-derivatives","BTCF0:USTF0",1743778089353,0.00018281,82061.0,82060.0,0.13921135]
["bitfinex-derivatives","BTCF0:USTF0",1743778089554,0.12208961,82061.0,82060.0,0.26351135]
["bitfinex-derivatives","BTCF0:USTF0",1743778089760,0.00018281,82061.0,82060.0,0.26351135]
["bitfinex-derivatives","BTCF0:USTF0",1743778089967,0.00122282,82061.0,82060.0,0.26415135]
["bitfinex-derivatives","BTCF0:USTF0",1743778090268,0.48288961,82061.0,82060.0,0.01794305]
["bitfinex-derivatives","BTCF0:USTF0",1743778090458,0.48392962,82061.0,82060.0,0.13921135]
["bitfinex-derivatives","BTCF0:USTF0",1743778090664,0.48392962,82061.0,82060.0,0.1226283]
["bitfinex-derivatives","BTCF0:USTF0",1743778090865,0.48392962,82061.0,82060.0,0.26641388]
["bitfinex-derivatives","BTCF0:USTF0",1743778091062,0.48392962,82061.0,82060.0,0.26041388]
["bitfinex-derivatives","BTCF0:USTF0",1743778091365,0.00122282,82061.0,82060.0,0.26041388]
["bitfinex-derivatives","BTCF0:USTF0",1743778091571,0.00018281,82061.0,82060.0,0.26041388]
["bitfinex-derivatives","BTCF0:USTF0",1743778092070,0.12208961,82061.0,82060.0,0.26057378]
["bitfinex-derivatives","BTCF0:USTF0",1743778092264,0.12312962,82061.0,82060.0,0.01816548]
["bitfinex-derivatives","BTCF0:USTF0",1743778092467,0.37012962,82061.0,82060.0,0.01744548]
["bitfinex-derivatives","BTCF0:USTF0",1743778092689,0.0609571,82056.0,82050.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743778092875,0.1828803,82052.0,82051.0,0.01730618]
["bitfinex-derivatives","BTCF0:USTF0",1743778093165,0.1828803,82052.0,82050.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743778093166,0.1219247,82049.0,82048.0,0.01750536]
["bitfinex-derivatives","BTCF0:USTF0",1743778093377,0.12296471,82049.0,82048.0,0.03485504]
["bitfinex-derivatives","BTCF0:USTF0",1743778093558,0.00104001,82049.0,82048.0,0.15678114]
["bitfinex-derivatives","BTCF0:USTF0",1743778093758,0.00018281,82061.0,82048.0,0.15678114]
["bitfinex-derivatives","BTCF0:USTF0",1743778093759,0.00018281,82061.0,82060.0,0.1219083]
["bitfinex-derivatives","BTCF0:USTF0",1743778093976,0.00018281,82061.0,82060.0,0.01798968]
["bitfinex-derivatives","BTCF0:USTF0",1743778094169,0.00018281,82061.0,82060.0,0.01802968]
["bitfinex-derivatives","BTCF0:USTF0",1743778094170,0.12280961,82061.0,82060.0,0.01802968]
["bitfinex-derivatives","BTCF0:USTF0",1743778094472,0.12280961,82061.0,82060.0,0.01734968]
["bitfinex-derivatives","BTCF0:USTF0",1743778094673,0.37410961,82061.0,82060.0,0.01734968]
["bitfinex-derivatives","BTCF0:USTF0",1743778096571,0.00090281,82061.0,82060.0,0.50005798]
["bitfinex-derivatives","BTCF0:USTF0",1743778096876,0.00018281,82061.0,82060.0,0.65273261]
["bitfinex-derivatives","BTCF0:USTF0",1743778097062,0.00018281,82061.0,82060.0,0.29193261]
["bitfinex-derivatives","BTCF0:USTF0",1743778097260,0.00018281,82061.0,82060.0,0.65273261]
["bitfinex-derivatives","BTCF0:USTF0",1743778097463,0.17563717,82066.0,82065.0,0.1219009]
["bitfinex-derivatives","BTCF0:USTF0",1743778097659,0.17563717,82066.0,82065.0,0.13997058]
["bitfinex-derivatives","BTCF0:USTF0",1743778097862,0.0609411,82078.0,82074.0,0.1218875]
["bitfinex-derivatives","BTCF0:USTF0",1743778098072,0.00072,82075.0,82074.0,0.13987718]
["bitfinex-derivatives","BTCF0:USTF0",1743778098276,0.182825,82080.0,82074.0,0.14588968]
["bitfinex-derivatives","BTCF0:USTF0",1743778098462,0.122601,82080.0,82079.0,0.1218756]
["bitfinex-derivatives","BTCF0:USTF0",1743778098778,0.182826,82078.0,82077.0,0.1058827]
["bitfinex-derivatives","BTCF0:USTF0",1743778098970,0.183546,82078.0,82077.0,0.12375439]
["bitfinex-derivatives","BTCF0:USTF0",1743778099973,0.183546,82078.0,82077.0,0.01787169]
["bitfinex-derivatives","BTCF0:USTF0",1743778100159,0.183546,82078.0,82077.0,0.13899479]
["bitfinex-derivatives","BTCF0:USTF0",1743778100776,0.183546,82078.0,82077.0,0.13971479]
["bitfinex-derivatives","BTCF0:USTF0",1743778101368,0.00072,82078.0,82077.0,0.13971479]
["bitfinex-derivatives","BTCF0:USTF0",1743778101569,0.1226016,82078.0,82077.0,0.13971479]
["bitfinex-derivatives","BTCF0:USTF0",1743778102073,0.00072,82078.0,82077.0,0.50051479]
["bitfinex-derivatives","BTCF0:USTF0",1743778102377,0.1218816,82080.0,82079.0,0.1828117]
["bitfinex-derivatives","BTCF0:USTF0",1743778102576,0.1226016,82080.0,82079.0,0.26150189]
["bitfinex-derivatives","BTCF0:USTF0",1743778102773,0.00072,82080.0,82079.0,0.26150189]
["bitfinex-derivatives","BTCF0:USTF0",1743778103079,0.1218786,82080.0,82079.0,0.13962839]
["bitfinex-derivatives","BTCF0:USTF0",1743778103275,0.1225986,82080.0,82079.0,0.13962839]
["bitfinex-derivatives","BTCF0:USTF0",1743778103475,0.1225986,82080.0,82079.0,0.01775169]
["bitfinex-derivatives","BTCF0:USTF0",1743778103671,0.1225986,82080.0,82079.0,0.13963179]
["bitfinex-derivatives","BTCF0:USTF0",1743778103973,0.00072,82080.0,82079.0,0.13963179]
["bitfinex-derivatives","BTCF0:USTF0",1743778104167,0.2492,82095.0,82084.0,0.1218727]
["bitfinex-derivatives","BTCF0:USTF0",1743778104371,0.0609348,82086.0,82084.0,0.13962439]
["bitfinex-derivatives","BTCF0:USTF0",1743778104676,0.3608,82093.0,82084.0,0.62272439]
["bitfinex-derivatives","BTCF0:USTF0",1743778104971,0.1416721,82096.0,82084.0,0.62272439]
["bitfinex-derivatives","BTCF0:USTF0",1743778104972,0.1416721,82096.0,82095.0,0.1218563]
["bitfinex-derivatives","BTCF0:USTF0",1743778105177,0.1423921,82096.0,82095.0,0.13960799]
["bitfinex-derivatives","BTCF0:USTF0",1743778105366,0.264247,82096.0,82095.0,0.27310946]
["bitfinex-derivatives","BTCF0:USTF0",1743778105768,0.264247,82096.0,82095.0,0.27116576]
["bitfinex-derivatives","BTCF0:USTF0",1743778106177,0.391847,82096.0,82095.0,0.27116576]
["bitfinex-derivatives","BTCF0:USTF0",1743778106378,0.264247,82096.0,82095.0,0.27116576]
["bitfinex-derivatives","BTCF0:USTF0",1743778106578,0.264247,82096.0,82095.0,0.24916576]
["bitfinex-derivatives","BTCF0:USTF0",1743778106777,0.264247,82096.0,82095.0,0.24980576]
["bitfinex-derivatives","BTCF0:USTF0",1743778106984,0.264247,82096.0,82095.0,0.12794946]
["bitfinex-derivatives","BTCF0:USTF0",1743778107374,0.264247,82096.0,82095.0,0.24916576]
["bitfinex-derivatives","BTCF0:USTF0",1743778107578,0.391847,82096.0,82095.0,0.24984576]
["bitfinex-derivatives","BTCF0:USTF0",1743778107883,0.1225749,82096.0,82095.0,0.24984576]
["bitfinex-derivatives","BTCF0:USTF0",1743778109181,0.00072,82096.0,82095.0,0.38284576]
["bitfinex-derivatives","BTCF0:USTF0",1743778110185,0.12202581,82104.0,82103.0,0.1218445]
["bitfinex-derivatives","BTCF0:USTF0",1743778110487,0.12294581,82104.0,82103.0,0.1224845]
["bitfinex-derivatives","BTCF0:USTF0",1743778110676,0.12294581,82104.0,82103.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778111080,0.1218445,82103.0,82102.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743778111280,0.13242,82103.0,82102.0,0.2501459]
["bitfinex-derivatives","BTCF0:USTF0",1743778111481,0.00092,82103.0,82102.0,0.2507859]
["bitfinex-derivatives","BTCF0:USTF0",1743778111788,0.1227645,82103.0,82102.0,0.12894]
["bitfinex-derivatives","BTCF0:USTF0",1743778111976,0.3753645,82103.0,82102.0,0.2501459]
["bitfinex-derivatives","BTCF0:USTF0",1743778112178,0.3753645,82103.0,82102.0,0.12894]
["bitfinex-derivatives","BTCF0:USTF0",1743778112379,0.3753645,82103.0,82102.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743778112573,0.25352,82103.0,82102.0,0.2501459]
["bitfinex-derivatives","BTCF0:USTF0",1743778112777,0.00092,82103.0,82102.0,0.2507859]
["bitfinex-derivatives","BTCF0:USTF0",1743778113089,0.00092,82103.0,82102.0,0.5217859]
["bitfinex-derivatives","BTCF0:USTF0",1743778113388,0.00092,82103.0,82102.0,0.6549859]
["bitfinex-derivatives","BTCF0:USTF0",1743778113684,0.0609099,82120.0,82111.0,0.0609156]
["bitfinex-derivatives","BTCF0:USTF0",1743778113685,0.1315,82118.0,82111.0,0.0609156]
["bitfinex-derivatives","BTCF0:USTF0",1743778113875,0.2539622,82118.0,82117.0,0.1218237]
["bitfinex-derivatives","BTCF0:USTF0",1743778114074,0.00064,82118.0,82117.0,0.4612637]
["bitfinex-derivatives","BTCF0:USTF0",1743778114281,0.0005,82119.0,82118.0,0.1218222]
["bitfinex-derivatives","BTCF0:USTF0",1743778114488,0.0005,82119.0,82118.0,0.1225022]
["bitfinex-derivatives","BTCF0:USTF0",1743778114687,0.1223207,82119.0,82118.0,0.1225022]
["bitfinex-derivatives","BTCF0:USTF0",1743778114884,0.1229607,82119.0,82118.0,0.1225022]
["bitfinex-derivatives","BTCF0:USTF0",1743778115087,0.00114,82119.0,82118.0,0.13830504]
["bitfinex-derivatives","BTCF0:USTF0",1743778115390,0.00114,82119.0,82118.0,0.49974504]
["bitfinex-derivatives","BTCF0:USTF0",1743778115576,0.1416721,82123.0,82122.0,0.1218163]
["bitfinex-derivatives","BTCF0:USTF0",1743778115982,0.21089949,82140.0,82139.0,0.1217911]
["bitfinex-derivatives","BTCF0:USTF0",1743778116487,0.1252,82157.0,82139.0,0.1217911]
["bitfinex-derivatives","BTCF0:USTF0",1743778116488,0.1217648,82157.0,82151.0,0.1217733]
["bitfinex-derivatives","BTCF0:USTF0",1743778116680,0.1264,82157.0,82151.0,0.13825614]
["bitfinex-derivatives","BTCF0:USTF0",1743778116881,0.2457271,82158.0,82157.0,0.1217644]
["bitfinex-derivatives","BTCF0:USTF0",1743778117484,0.1264,82165.0,82164.0,0.121754]
["bitfinex-derivatives","BTCF0:USTF0",1743778117686,0.1264,82165.0,82164.0,0.13823684]
["bitfinex-derivatives","BTCF0:USTF0",1743778117893,0.00011911,82166.0,82165.0,0.1217525]
["bitfinex-derivatives","BTCF0:USTF0",1743778118080,0.0005,82171.0,82170.0,0.1217451]
["bitfinex-derivatives","BTCF0:USTF0",1743778118390,0.35256654,82196.0,82174.0,0.0608694]
["bitfinex-derivatives","BTCF0:USTF0",1743778118587,0.12755644,82181.0,82180.0,0.4825303]
["bitfinex-derivatives","BTCF0:USTF0",1743778118786,0.48166654,82196.0,82195.0,0.1217081]
["bitfinex-derivatives","BTCF0:USTF0",1743778119089,0.121711,82194.0,82193.0,0.1217103]
["bitfinex-derivatives","BTCF0:USTF0",1743778119275,0.0608555,82193.0,82189.0,0.0608579]
["bitfinex-derivatives","BTCF0:USTF0",1743778119478,0.1217185,82188.0,82187.0,0.12190218]
["bitfinex-derivatives","BTCF0:USTF0",1743778119895,0.1217185,82188.0,82187.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1743778120073,0.1217185,82188.0,82187.0,0.12190248]
["bitfinex-derivatives","BTCF0:USTF0",1743778120476,0.121718,82189.0,82188.0,0.1825721]
["bitfinex-derivatives","BTCF0:USTF0",1743778120691,0.121718,82189.0,82188.0,0.0608581]
["bitfinex-derivatives","BTCF0:USTF0",1743778121078,0.061353,82197.0,82191.0,0.0608563]
["bitfinex-derivatives","BTCF0:USTF0",1743778121279,0.00064,82194.0,82193.0,0.121711]
["bitfinex-derivatives","BTCF0:USTF0",1743778121484,0.00064,82194.0,82193.0,0.122351]
["bitfinex-derivatives","BTCF0:USTF0",1743778121691,0.1223496,82194.0,82193.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778121888,0.121714,82192.0,82191.0,0.1217135]
["bitfinex-derivatives","BTCF0:USTF0",1743778122184,0.1217185,82188.0,82187.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1743778122390,0.1224385,82188.0,82187.0,0.00082258]
["bitfinex-derivatives","BTCF0:USTF0",1743778122589,0.1224385,82188.0,82187.0,0.12190248]
["bitfinex-derivatives","BTCF0:USTF0",1743778122894,0.00072,82188.0,82187.0,0.12190248]
["bitfinex-derivatives","BTCF0:USTF0",1743778123084,0.1222055,82197.0,82195.0,0.1217066]
["bitfinex-derivatives","BTCF0:USTF0",1743778123085,0.0005,82197.0,82195.0,0.1217066]
["bitfinex-derivatives","BTCF0:USTF0",1743778123290,0.00122,82197.0,82196.0,0.2437066]
["bitfinex-derivatives","BTCF0:USTF0",1743778123582,0.00122,82197.0,82196.0,0.2443866]
["bitfinex-derivatives","BTCF0:USTF0",1743778123894,0.1229251,82197.0,82196.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743778124077,0.00122,82197.0,82196.0,0.1217066]
["bitfinex-derivatives","BTCF0:USTF0",1743778124278,0.1229251,82197.0,82196.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778124481,0.121711,82194.0,82193.0,0.1825649]
["bitfinex-derivatives","BTCF0:USTF0",1743778124687,0.00064,82194.0,82193.0,0.3057049]
["bitfinex-derivatives","BTCF0:USTF0",1743778125090,0.1217096,82194.0,82193.0,0.4382049]
["bitfinex-derivatives","BTCF0:USTF0",1743778125294,0.00064,82194.0,82193.0,0.4382049]
["bitfinex-derivatives","BTCF0:USTF0",1743778125487,0.1223496,82194.0,82193.0,0.4382049]
["bitfinex-derivatives","BTCF0:USTF0",1743778125690,0.00064,82194.0,82193.0,0.4382049]
["bitfinex-derivatives","BTCF0:USTF0",1743778125993,0.1223496,82194.0,82193.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778126180,0.121711,82193.0,82192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778126386,0.366951,82193.0,82192.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743778126588,0.1217185,82188.0,82187.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1743778126788,0.1223585,82188.0,82187.0,0.00026258]
["bitfinex-derivatives","BTCF0:USTF0",1743778126986,0.1223585,82188.0,82182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778126987,0.1825859,82186.0,82185.0,0.1217199]
["bitfinex-derivatives","BTCF0:USTF0",1743778127184,0.1217362,82176.0,82175.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743778127384,0.1223762,82176.0,82175.0,0.2511777]
["bitfinex-derivatives","BTCF0:USTF0",1743778127688,0.1223762,82176.0,82175.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778127990,0.00064,82176.0,82167.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1743778128188,0.1217481,82168.0,82167.0,0.12269148]
["bitfinex-derivatives","BTCF0:USTF0",1743778128389,0.1223881,82168.0,82167.0,0.00094258]
["bitfinex-derivatives","BTCF0:USTF0",1743778128582,0.1223881,82168.0,82167.0,0.00026258]
["bitfinex-derivatives","BTCF0:USTF0",1743778129094,0.3714881,82168.0,82167.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1743778129292,0.1217629,82158.0,82157.0,0.00911009]
["bitfinex-derivatives","BTCF0:USTF0",1743778129491,0.1217629,82158.0,82147.0,0.1825892]
["bitfinex-derivatives","BTCF0:USTF0",1743778129492,0.0608884,82149.0,82145.0,0.28967286]
["bitfinex-derivatives","BTCF0:USTF0",1743778129695,0.1217807,82146.0,82145.0,0.29031286]
["bitfinex-derivatives","BTCF0:USTF0",1743778129992,0.1217807,82146.0,82132.0,0.1893002]
["bitfinex-derivatives","BTCF0:USTF0",1743778129993,0.0608932,82143.0,82136.0,0.36256877]
["bitfinex-derivatives","BTCF0:USTF0",1743778130201,0.1218074,82128.0,82117.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743778130384,0.4836874,82128.0,82127.0,0.43507721]
["bitfinex-derivatives","BTCF0:USTF0",1743778130889,0.61216,82128.0,82106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778131081,0.482637,82108.0,82106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778131282,0.00128,82108.0,82107.0,0.13099751]
["bitfinex-derivatives","BTCF0:USTF0",1743778131488,0.1285,82114.0,82113.0,0.1218296]
["bitfinex-derivatives","BTCF0:USTF0",1743778131688,0.12978,82114.0,82113.0,0.1224696]
["bitfinex-derivatives","BTCF0:USTF0",1743778131888,0.12978,82114.0,82113.0,0.13947907]
["bitfinex-derivatives","BTCF0:USTF0",1743778131889,0.00128,82114.0,82113.0,0.13947907]
["bitfinex-derivatives","BTCF0:USTF0",1743778132089,0.1827222,82123.0,82122.0,0.1218148]
["bitfinex-derivatives","BTCF0:USTF0",1743778132289,0.0622674,82123.0,82122.0,0.13975224]
["bitfinex-derivatives","BTCF0:USTF0",1743778132992,0.00136,82123.0,82122.0,0.14889515]
["bitfinex-derivatives","BTCF0:USTF0",1743778133196,0.00136,82123.0,82122.0,1.76949515]
["bitfinex-derivatives","BTCF0:USTF0",1743778133386,0.4826074,82128.0,82127.0,0.1218089]
["bitfinex-derivatives","BTCF0:USTF0",1743778133594,0.00088001,82128.0,82127.0,0.13966634]
["bitfinex-derivatives","BTCF0:USTF0",1743778133786,0.0608798,82161.0,82127.0,0.13966634]
["bitfinex-derivatives","BTCF0:USTF0",1743778133787,0.1307,82142.0,82135.0,0.0608982]
["bitfinex-derivatives","BTCF0:USTF0",1743778133989,0.00096001,82142.0,82141.0,0.1217881]
["bitfinex-derivatives","BTCF0:USTF0",1743778134290,0.3608,82154.0,82153.0,0.1217703]
["bitfinex-derivatives","BTCF0:USTF0",1743778134493,0.36168001,82154.0,82153.0,0.01821744]
["bitfinex-derivatives","BTCF0:USTF0",1743778134794,0.0608852,82153.0,82141.0,0.01657097]
["bitfinex-derivatives","BTCF0:USTF0",1743778134996,0.4825866,82142.0,82141.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778135193,0.1217881,82141.0,82140.0,0.02468176]
["bitfinex-derivatives","BTCF0:USTF0",1743778135387,0.1217896,82140.0,82139.0,0.00098258]
["bitfinex-derivatives","BTCF0:USTF0",1743778135591,0.12266961,82140.0,82139.0,0.14624613]
["bitfinex-derivatives","BTCF0:USTF0",1743778135791,0.12266961,82140.0,82139.0,0.12269368]
["bitfinex-derivatives","BTCF0:USTF0",1743778135986,0.12266961,82140.0,82139.0,0.0254383]
["bitfinex-derivatives","BTCF0:USTF0",1743778136191,0.24886961,82140.0,82139.0,0.04131212]
["bitfinex-derivatives","BTCF0:USTF0",1743778136393,0.12266961,82140.0,82139.0,0.04131212]
["bitfinex-derivatives","BTCF0:USTF0",1743778136597,0.24886961,82140.0,82139.0,0.04123212]
["bitfinex-derivatives","BTCF0:USTF0",1743778136798,0.37676961,82140.0,82139.0,0.0169364]
["bitfinex-derivatives","BTCF0:USTF0",1743778137584,0.12708001,82140.0,82139.0,0.04143621]
["bitfinex-derivatives","BTCF0:USTF0",1743778137791,0.00088001,82140.0,82139.0,0.40707041]
["bitfinex-derivatives","BTCF0:USTF0",1743778138096,0.00088001,82140.0,82139.0,0.76855041]
["bitfinex-derivatives","BTCF0:USTF0",1743778138291,0.3608,82145.0,82139.0,1.55595931]
["bitfinex-derivatives","BTCF0:USTF0",1743778138489,0.1217881,82141.0,82140.0,0.0138431]
["bitfinex-derivatives","BTCF0:USTF0",1743778138695,0.1217896,82140.0,82139.0,0.04143621]
["bitfinex-derivatives","BTCF0:USTF0",1743778138994,0.24654961,82140.0,82139.0,0.04143621]
["bitfinex-derivatives","BTCF0:USTF0",1743778139200,0.00096001,82140.0,82139.0,0.17704041]
["bitfinex-derivatives","BTCF0:USTF0",1743778139401,0.00096001,82140.0,82139.0,0.32768041]
["bitfinex-derivatives","BTCF0:USTF0",1743778139592,0.00096001,82140.0,82139.0,0.20588931]
["bitfinex-derivatives","BTCF0:USTF0",1743778139788,0.3608,82149.0,82140.0,0.1217866]
["bitfinex-derivatives","BTCF0:USTF0",1743778139789,0.3608,82142.0,82140.0,0.1217866]
["bitfinex-derivatives","BTCF0:USTF0",1743778139992,0.1217881,82141.0,82140.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778140193,0.1217896,82140.0,82139.0,0.02468239]
["bitfinex-derivatives","BTCF0:USTF0",1743778140393,0.2543096,82140.0,82139.0,0.02468239]
["bitfinex-derivatives","BTCF0:USTF0",1743778140997,0.2543096,82140.0,82139.0,0.04170676]
["bitfinex-derivatives","BTCF0:USTF0",1743778141397,0.1227096,82140.0,82139.0,0.04170676]
["bitfinex-derivatives","BTCF0:USTF0",1743778141792,0.2543096,82140.0,82139.0,0.04170676]
["bitfinex-derivatives","BTCF0:USTF0",1743778142397,0.1827162,82128.0,82127.0,0.121808]
["bitfinex-derivatives","BTCF0:USTF0",1743778142603,0.1827162,82128.0,82127.0,0.1364053]
["bitfinex-derivatives","BTCF0:USTF0",1743778142604,0.00092,82128.0,82127.0,0.1364053]
["bitfinex-derivatives","BTCF0:USTF0",1743778142794,0.00092,82128.0,82127.0,0.5464853]
["bitfinex-derivatives","BTCF0:USTF0",1743778142990,0.1218038,82131.0,82127.0,0.1646773]
["bitfinex-derivatives","BTCF0:USTF0",1743778143308,0.1218059,82129.0,82128.0,0.0139173]
["bitfinex-derivatives","BTCF0:USTF0",1743778143499,0.1224859,82129.0,82128.0,0.1357247]
["bitfinex-derivatives","BTCF0:USTF0",1743778143700,0.00068,82129.0,82128.0,0.1364047]
["bitfinex-derivatives","BTCF0:USTF0",1743778143898,0.4825985,82134.0,82133.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743778144098,0.4832385,82134.0,82133.0,0.1363573]
["bitfinex-derivatives","BTCF0:USTF0",1743778144294,0.4832385,82134.0,82133.0,0.0145573]
["bitfinex-derivatives","BTCF0:USTF0",1743778144503,0.1218074,82128.0,82127.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743778144704,0.4832474,82128.0,82127.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1743778145006,0.4832474,82128.0,82127.0,0.26061262]
["bitfinex-derivatives","BTCF0:USTF0",1743778145211,0.4832474,82128.0,82127.0,0.26133195]
["bitfinex-derivatives","BTCF0:USTF0",1743778145404,0.4832474,82128.0,82127.0,0.01462305]
["bitfinex-derivatives","BTCF0:USTF0",1743778145595,0.060907,82124.0,82120.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1743778145797,0.1827383,82116.0,82115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778145993,0.1835383,82116.0,82115.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778146200,0.1218326,82111.0,82110.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743778146395,0.1218341,82110.0,82109.0,0.21642179]
["bitfinex-derivatives","BTCF0:USTF0",1743778146607,0.1218459,82102.0,82101.0,0.00894089]
["bitfinex-derivatives","BTCF0:USTF0",1743778146906,0.4836459,82102.0,82101.0,0.02739352]
["bitfinex-derivatives","BTCF0:USTF0",1743778147111,0.5118,82102.0,82074.0,0.1224955]
["bitfinex-derivatives","BTCF0:USTF0",1743778147296,0.121886,82075.0,82074.0,0.0012492]
["bitfinex-derivatives","BTCF0:USTF0",1743778147605,0.001,82075.0,82074.0,0.1834398]
["bitfinex-derivatives","BTCF0:USTF0",1743778147804,0.122886,82075.0,82074.0,0.0621923]
["bitfinex-derivatives","BTCF0:USTF0",1743778148104,0.122886,82075.0,82074.0,0.02540737]
["bitfinex-derivatives","BTCF0:USTF0",1743778148312,0.122886,82075.0,82074.0,0.0006092]
["bitfinex-derivatives","BTCF0:USTF0",1743778150209,0.1218935,82070.0,82069.0,0.00284038]
["bitfinex-derivatives","BTCF0:USTF0",1743778150420,0.4837735,82070.0,82069.0,0.1226127]
["bitfinex-derivatives","BTCF0:USTF0",1743778151011,0.6158735,82070.0,82069.0,0.1226127]
["bitfinex-derivatives","BTCF0:USTF0",1743778151699,0.36188,82070.0,82069.0,0.13154017]
["bitfinex-derivatives","BTCF0:USTF0",1743778151897,0.00108,82070.0,82069.0,0.13154017]
["bitfinex-derivatives","BTCF0:USTF0",1743778152104,0.12189,82073.0,82072.0,0.1218905]
["bitfinex-derivatives","BTCF0:USTF0",1743778152310,0.12297,82073.0,82072.0,0.1226105]
["bitfinex-derivatives","BTCF0:USTF0",1743778152801,0.00108,82073.0,82072.0,0.3734105]
["bitfinex-derivatives","BTCF0:USTF0",1743778153201,0.00108,82073.0,82072.0,1.8734105]
["bitfinex-derivatives","BTCF0:USTF0",1743778153505,0.3608,82090.0,82082.0,0.1218756]
["bitfinex-derivatives","BTCF0:USTF0",1743778153802,0.4815,82090.0,82082.0,0.1225556]
["bitfinex-derivatives","BTCF0:USTF0",1743778154003,0.4828569,82083.0,82082.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743778154310,0.1218875,82074.0,82073.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743778154501,0.1218875,82074.0,82073.0,0.13706648]
["bitfinex-derivatives","BTCF0:USTF0",1743778154701,0.1228875,82074.0,82073.0,0.13706648]
["bitfinex-derivatives","BTCF0:USTF0",1743778155104,0.1228875,82074.0,82068.0,0.0609479]
["bitfinex-derivatives","BTCF0:USTF0",1743778155105,0.001,82074.0,82060.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743778155311,0.001,82074.0,81982.0,0.57404191]
["bitfinex-derivatives","BTCF0:USTF0",1743778155312,0.1219633,82023.0,82004.0,0.00212089]
["bitfinex-derivatives","BTCF0:USTF0",1743778155501,0.0609887,82014.0,82003.0,0.43255921]
["bitfinex-derivatives","BTCF0:USTF0",1743778155810,0.3608,82023.0,82003.0,0.43255921]
["bitfinex-derivatives","BTCF0:USTF0",1743778155811,0.3608,82010.0,82009.0,0.1219841]
["bitfinex-derivatives","BTCF0:USTF0",1743778156008,0.1219841,82009.0,82008.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743778156400,0.2457,82009.0,82008.0,0.1219856]
["bitfinex-derivatives","BTCF0:USTF0",1743778156616,0.2457,82009.0,82008.0,0.2511856]
["bitfinex-derivatives","BTCF0:USTF0",1743778157010,0.24698,82009.0,82008.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743778157206,0.12198,82009.0,82008.0,0.1219856]
["bitfinex-derivatives","BTCF0:USTF0",1743778157407,0.00018282,82017.0,82016.0,0.1219737]
["bitfinex-derivatives","BTCF0:USTF0",1743778159118,0.10548452,82066.0,82016.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1743778159119,0.3608,82051.0,82016.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1743778159308,0.1274,82050.0,82036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778159508,0.1219335,82044.0,82039.0,0.1219395]
["bitfinex-derivatives","BTCF0:USTF0",1743778159707,0.2564,82043.0,82042.0,0.1219351]
["bitfinex-derivatives","BTCF0:USTF0",1743778160229,0.36098282,82051.0,82045.0,0.0609651]
["bitfinex-derivatives","BTCF0:USTF0",1743778160514,0.36098282,82051.0,82042.0,0.02341034]
["bitfinex-derivatives","BTCF0:USTF0",1743778160515,0.1219455,82035.0,82033.0,0.2222679]
["bitfinex-derivatives","BTCF0:USTF0",1743778160716,0.1226655,82035.0,82034.0,0.12288972]
["bitfinex-derivatives","BTCF0:USTF0",1743778161314,0.1226655,82035.0,82034.0,0.00094282]
["bitfinex-derivatives","BTCF0:USTF0",1743778161613,0.2509655,82035.0,82034.0,0.12212972]
["bitfinex-derivatives","BTCF0:USTF0",1743778161819,0.2509655,82035.0,82034.0,0.12280972]
["bitfinex-derivatives","BTCF0:USTF0",1743778162119,0.12902,82035.0,82034.0,0.12280972]
["bitfinex-derivatives","BTCF0:USTF0",1743778162410,0.00072,82035.0,82034.0,0.12280972]
["bitfinex-derivatives","BTCF0:USTF0",1743778162613,0.3158618,82050.0,82049.0,0.1219247]
["bitfinex-derivatives","BTCF0:USTF0",1743778162812,0.3165018,82050.0,82049.0,0.1219247]
["bitfinex-derivatives","BTCF0:USTF0",1743778163117,0.3165018,82050.0,82049.0,0.1226847]
["bitfinex-derivatives","BTCF0:USTF0",1743778163321,0.3165018,82050.0,82049.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743778164717,0.1219455,82035.0,82034.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743778164918,0.1219455,82035.0,82032.0,0.46165272]
["bitfinex-derivatives","BTCF0:USTF0",1743778164919,0.1219484,82033.0,82032.0,0.46165272]
["bitfinex-derivatives","BTCF0:USTF0",1743778165215,0.1229484,82033.0,82032.0,0.46265272]
["bitfinex-derivatives","BTCF0:USTF0",1743778165607,0.3732484,82033.0,82032.0,0.46265272]
["bitfinex-derivatives","BTCF0:USTF0",1743778165812,0.3732484,82033.0,82032.0,0.58575272]
["bitfinex-derivatives","BTCF0:USTF0",1743778166225,0.1293,82033.0,82032.0,0.58575272]
["bitfinex-derivatives","BTCF0:USTF0",1743778166563,0.1293,82033.0,82032.0,0.71815272]
["bitfinex-derivatives","BTCF0:USTF0",1743778166742,0.252041,82038.0,82037.0,0.1219425]
["bitfinex-derivatives","BTCF0:USTF0",1743778167049,0.253041,82038.0,82037.0,0.1226625]
["bitfinex-derivatives","BTCF0:USTF0",1743778167236,0.253041,82038.0,82037.0,0.15743107]
["bitfinex-derivatives","BTCF0:USTF0",1743778167434,0.253041,82038.0,82037.0,0.03548857]
["bitfinex-derivatives","BTCF0:USTF0",1743778167828,0.253041,82038.0,82037.0,0.15743107]
["bitfinex-derivatives","BTCF0:USTF0",1743778168127,0.122941,82038.0,82037.0,0.15743107]
["bitfinex-derivatives","BTCF0:USTF0",1743778168329,0.121941,82038.0,82037.0,0.15743107]
["bitfinex-derivatives","BTCF0:USTF0",1743778168529,0.122941,82038.0,82037.0,0.03548857]
["bitfinex-derivatives","BTCF0:USTF0",1743778168732,0.122941,82038.0,82022.0,0.1219633]
["bitfinex-derivatives","BTCF0:USTF0",1743778168733,0.1219603,82025.0,82022.0,0.0609823]
["bitfinex-derivatives","BTCF0:USTF0",1743778168925,0.1232803,82025.0,82024.0,0.12272409]
["bitfinex-derivatives","BTCF0:USTF0",1743778169113,0.1232803,82025.0,82024.0,0.00076229]
["bitfinex-derivatives","BTCF0:USTF0",1743778169619,0.3792803,82025.0,82024.0,0.00076229]
["bitfinex-derivatives","BTCF0:USTF0",1743778169816,0.2551803,82025.0,82024.0,0.00076229]
["bitfinex-derivatives","BTCF0:USTF0",1743778170214,0.2551803,82025.0,82024.0,0.12272409]
["bitfinex-derivatives","BTCF0:USTF0",1743778170414,0.2551803,82025.0,82024.0,0.00076229]
["bitfinex-derivatives","BTCF0:USTF0",1743778170614,0.2551803,82025.0,82024.0,0.00012229]
["bitfinex-derivatives","BTCF0:USTF0",1743778171015,0.2551803,82025.0,82024.0,0.12208409]
["bitfinex-derivatives","BTCF0:USTF0",1743778171216,0.2551803,82025.0,82024.0,0.00012229]
["bitfinex-derivatives","BTCF0:USTF0",1743778171523,0.6159803,82025.0,82024.0,0.00012229]
["bitfinex-derivatives","BTCF0:USTF0",1743778172223,0.2551803,82025.0,82024.0,0.00012229]
["bitfinex-derivatives","BTCF0:USTF0",1743778172422,0.2551803,82025.0,82024.0,0.12692229]
["bitfinex-derivatives","BTCF0:USTF0",1743778172626,0.1219693,82020.0,82018.0,0.0609852]
["bitfinex-derivatives","BTCF0:USTF0",1743778172813,0.182962,82017.0,82016.0,0.1219722]
["bitfinex-derivatives","BTCF0:USTF0",1743778173009,0.42302681,82017.0,82014.0,0.03182836]
["bitfinex-derivatives","BTCF0:USTF0",1743778173214,0.1219811,82011.0,82010.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743778173423,0.12322111,82011.0,82010.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743778173627,0.1219945,82002.0,82001.0,0.6051923]
["bitfinex-derivatives","BTCF0:USTF0",1743778173922,0.1219885,82009.0,82008.0,0.1219841]
["bitfinex-derivatives","BTCF0:USTF0",1743778174118,0.1219885,82009.0,82001.0,0.4217973]
["bitfinex-derivatives","BTCF0:USTF0",1743778174119,0.1219886,82007.0,82006.0,0.1219886]
["bitfinex-derivatives","BTCF0:USTF0",1743778174624,0.1232686,82007.0,82006.0,0.1219886]
["bitfinex-derivatives","BTCF0:USTF0",1743778174919,0.121993,82003.0,82002.0,0.1221545]
["bitfinex-derivatives","BTCF0:USTF0",1743778175113,0.121993,82003.0,82002.0,0.1219945]
["bitfinex-derivatives","BTCF0:USTF0",1743778175436,0.121996,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743778175830,0.123316,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743778176014,0.368816,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743778176719,0.368816,82001.0,81965.0,0.72110347]
["bitfinex-derivatives","BTCF0:USTF0",1743778176720,0.1220407,81971.0,81965.0,0.72110347]
["bitfinex-derivatives","BTCF0:USTF0",1743778176924,0.1220407,81971.0,81965.0,0.36030347]
["bitfinex-derivatives","BTCF0:USTF0",1743778176925,0.4828407,81971.0,81965.0,0.36030347]
["bitfinex-derivatives","BTCF0:USTF0",1743778177223,0.4841607,81971.0,81967.0,0.1220454]
["bitfinex-derivatives","BTCF0:USTF0",1743778177424,0.4841607,81971.0,81966.0,0.14390473]
["bitfinex-derivatives","BTCF0:USTF0",1743778177622,0.4841607,81971.0,81966.0,0.02185793]
["bitfinex-derivatives","BTCF0:USTF0",1743778177924,0.7310607,81971.0,81966.0,0.02185793]
["bitfinex-derivatives","BTCF0:USTF0",1743778178323,0.7310607,81971.0,81970.0,0.12265218]
["bitfinex-derivatives","BTCF0:USTF0",1743778178521,0.7310607,81971.0,81970.0,0.00060998]
["bitfinex-derivatives","BTCF0:USTF0",1743778179521,0.1220496,81965.0,81964.0,0.14398209]
["bitfinex-derivatives","BTCF0:USTF0",1743778179723,0.1220496,81965.0,81964.0,0.1220511]
["bitfinex-derivatives","BTCF0:USTF0",1743778179930,0.1220556,81962.0,81961.0,0.1220551]
["bitfinex-derivatives","BTCF0:USTF0",1743778180129,0.1220556,81961.0,81960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778180321,0.3810756,81961.0,81960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778180521,0.3810756,81961.0,81960.0,0.1220571]
["bitfinex-derivatives","BTCF0:USTF0",1743778180822,0.3810756,81961.0,81960.0,0.01669075]
["bitfinex-derivatives","BTCF0:USTF0",1743778181123,0.00132,81961.0,81960.0,0.15526993]
["bitfinex-derivatives","BTCF0:USTF0",1743778181324,0.2503,81962.0,81960.0,0.15526993]
["bitfinex-derivatives","BTCF0:USTF0",1743778181521,0.2503,81962.0,81961.0,0.13874635]
["bitfinex-derivatives","BTCF0:USTF0",1743778181721,0.2434541,81962.0,81961.0,0.13873829]
["bitfinex-derivatives","BTCF0:USTF0",1743778181925,0.1214,81962.0,81961.0,0.27073829]
["bitfinex-derivatives","BTCF0:USTF0",1743778182121,0.0610216,81970.0,81969.0,0.1220411]
["bitfinex-derivatives","BTCF0:USTF0",1743778182428,0.0610132,81981.0,81978.0,0.1220303]
["bitfinex-derivatives","BTCF0:USTF0",1743778182624,0.3608,81991.0,81975.0,0.0610172]
["bitfinex-derivatives","BTCF0:USTF0",1743778182625,0.1220332,81976.0,81975.0,0.0610172]
["bitfinex-derivatives","BTCF0:USTF0",1743778182926,0.1220332,81976.0,81975.0,0.13885751]
["bitfinex-derivatives","BTCF0:USTF0",1743778183234,0.1220256,81982.0,81981.0,0.0610123]
["bitfinex-derivatives","BTCF0:USTF0",1743778183528,0.1220256,81982.0,81981.0,0.07783661]
["bitfinex-derivatives","BTCF0:USTF0",1743778183921,0.1220256,81982.0,81981.0,0.09435869]
["bitfinex-derivatives","BTCF0:USTF0",1743778184125,0.1220228,81983.0,81982.0,0.0610108]
["bitfinex-derivatives","BTCF0:USTF0",1743778184325,0.1220228,81983.0,81982.0,0.20393511]
["bitfinex-derivatives","BTCF0:USTF0",1743778184625,0.1220197,81986.0,81985.0,0.2440314]
["bitfinex-derivatives","BTCF0:USTF0",1743778184834,0.1220197,81986.0,81985.0,0.03334639]
["bitfinex-derivatives","BTCF0:USTF0",1743778185024,0.1228997,81986.0,81985.0,0.03406639]
["bitfinex-derivatives","BTCF0:USTF0",1743778185223,0.1228997,81986.0,81985.0,0.03380632]
["bitfinex-derivatives","BTCF0:USTF0",1743778186319,0.4836997,81986.0,81985.0,0.01652208]
["bitfinex-derivatives","BTCF0:USTF0",1743778186819,0.6336997,81986.0,81985.0,0.01652208]
["bitfinex-derivatives","BTCF0:USTF0",1743778187020,0.6336997,81986.0,81985.0,0.03330922]
["bitfinex-derivatives","BTCF0:USTF0",1743778187021,0.1228997,81986.0,81985.0,0.03330922]
["bitfinex-derivatives","BTCF0:USTF0",1743778187216,0.1228997,81986.0,81985.0,0.03398569]
["bitfinex-derivatives","BTCF0:USTF0",1743778187426,0.1228997,81986.0,81985.0,0.03416704]
["bitfinex-derivatives","BTCF0:USTF0",1743778187733,0.1228997,81986.0,81985.0,0.01720208]
["bitfinex-derivatives","BTCF0:USTF0",1743778187917,0.1228997,81986.0,81985.0,0.01878447]
["bitfinex-derivatives","BTCF0:USTF0",1743778188116,0.1220243,81982.0,81981.0,0.11880917]
["bitfinex-derivatives","BTCF0:USTF0",1743778188315,0.1231043,81982.0,81981.0,0.1364121]
["bitfinex-derivatives","BTCF0:USTF0",1743778188516,0.1231043,81982.0,81981.0,0.01760293]
["bitfinex-derivatives","BTCF0:USTF0",1743778189023,0.2525043,81982.0,81981.0,0.01696293]
["bitfinex-derivatives","BTCF0:USTF0",1743778189523,0.2525043,81982.0,81976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778189524,0.1220317,81977.0,81976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778189722,0.1220317,81977.0,81976.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778189932,0.1231117,81977.0,81976.0,0.01703181]
["bitfinex-derivatives","BTCF0:USTF0",1743778190425,0.1220362,81974.0,81973.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1743778190625,0.1231162,81974.0,81973.0,0.01719684]
["bitfinex-derivatives","BTCF0:USTF0",1743778192024,0.1231162,81974.0,81973.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1743778193937,0.1221162,81974.0,81973.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1743778194137,0.1221162,81974.0,81973.0,0.01713314]
["bitfinex-derivatives","BTCF0:USTF0",1743778194635,0.1221162,81974.0,81973.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1743778194833,0.1221162,81974.0,81973.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743778195635,0.1220481,81966.0,81965.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743778195839,0.4839281,81966.0,81965.0,0.0176398]
["bitfinex-derivatives","BTCF0:USTF0",1743778196132,0.4839281,81966.0,81959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778196133,0.1220571,81960.0,81959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778196326,0.12317711,81960.0,81959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778196526,0.122066,81954.0,81953.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743778196726,0.123226,81954.0,81953.0,0.25482]
["bitfinex-derivatives","BTCF0:USTF0",1743778197337,0.123226,81954.0,81953.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1743778197531,0.248926,81954.0,81953.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743778197728,0.1220705,81951.0,81950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778197930,0.1234305,81951.0,81950.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743778198232,0.1220779,81946.0,81945.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743778198429,0.1220794,81945.0,81944.0,0.00205017]
["bitfinex-derivatives","BTCF0:USTF0",1743778198628,0.1233594,81945.0,81944.0,0.00253017]
["bitfinex-derivatives","BTCF0:USTF0",1743778198828,0.1233594,81945.0,81944.0,0.00125017]
["bitfinex-derivatives","BTCF0:USTF0",1743778199529,0.1233594,81945.0,81944.0,0.12125017]
["bitfinex-derivatives","BTCF0:USTF0",1743778200431,0.1233594,81945.0,81944.0,0.13800328]
["bitfinex-derivatives","BTCF0:USTF0",1743778200631,0.2476594,81945.0,81944.0,0.13800328]
["bitfinex-derivatives","BTCF0:USTF0",1743778201234,0.2476594,81945.0,81944.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743778201428,0.2476594,81945.0,81941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778201429,0.1220839,81942.0,81941.0,0.30927738]
["bitfinex-derivatives","BTCF0:USTF0",1743778201631,0.1218,81945.0,81941.0,0.30927738]
["bitfinex-derivatives","BTCF0:USTF0",1743778201829,0.0610256,81964.0,81942.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1743778202036,0.1830853,81961.0,81960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778202230,0.3048853,81961.0,81960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778202431,0.0610258,81964.0,81960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778202635,0.1218,81969.0,81961.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743778202835,0.12223704,81962.0,81961.0,0.3738556]
["bitfinex-derivatives","BTCF0:USTF0",1743778203139,0.12223704,81962.0,81961.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1743778203340,0.1220556,81961.0,81960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778203542,0.00018294,81962.0,81961.0,0.1220556]
["bitfinex-derivatives","BTCF0:USTF0",1743778203726,0.1293,81984.0,81960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778203927,0.1293,81984.0,81983.0,0.4828228]
["bitfinex-derivatives","BTCF0:USTF0",1743778203928,0.00104001,81984.0,81983.0,0.4828228]
["bitfinex-derivatives","BTCF0:USTF0",1743778204131,0.1220213,81984.0,81983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778204430,0.1220332,81976.0,81975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778204631,0.12315321,81976.0,81975.0,0.37472892]
["bitfinex-derivatives","BTCF0:USTF0",1743778205042,0.12315321,81976.0,81975.0,0.37536892]
["bitfinex-derivatives","BTCF0:USTF0",1743778205249,0.25105321,81976.0,81975.0,0.49740362]
["bitfinex-derivatives","BTCF0:USTF0",1743778205436,0.00112001,81976.0,81975.0,0.49740362]
["bitfinex-derivatives","BTCF0:USTF0",1743778205633,0.00018305,81984.0,81977.0,0.1220293]
["bitfinex-derivatives","BTCF0:USTF0",1743778205942,0.18321555,81984.0,81983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778206145,0.18425556,81984.0,81983.0,0.01456892]
["bitfinex-derivatives","BTCF0:USTF0",1743778206348,0.44065556,81984.0,81983.0,0.01392892]
["bitfinex-derivatives","BTCF0:USTF0",1743778206538,0.56635556,81984.0,81983.0,0.01392892]
["bitfinex-derivatives","BTCF0:USTF0",1743778206735,0.56635556,81984.0,81968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778206736,0.1220437,81969.0,81968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778206936,0.00112001,81969.0,81968.0,0.1227651]
["bitfinex-derivatives","BTCF0:USTF0",1743778207243,0.1220437,81969.0,81968.0,0.3766825]
["bitfinex-derivatives","BTCF0:USTF0",1743778207642,0.1220437,81969.0,81968.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778207840,0.12308371,81969.0,81968.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743778208148,0.1220451,81968.0,81967.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743778208349,0.37148511,81968.0,81967.0,0.01735276]
["bitfinex-derivatives","BTCF0:USTF0",1743778208846,0.37148511,81968.0,81959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778208847,0.1220571,81960.0,81959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778209044,0.1220571,81960.0,81959.0,0.37862994]
["bitfinex-derivatives","BTCF0:USTF0",1743778209345,0.1220571,81960.0,81959.0,0.01782994]
["bitfinex-derivatives","BTCF0:USTF0",1743778209541,0.12317711,81960.0,81959.0,0.01782994]
["bitfinex-derivatives","BTCF0:USTF0",1743778209844,0.00112001,81960.0,81959.0,0.13988844]
["bitfinex-derivatives","BTCF0:USTF0",1743778210050,0.12317711,81960.0,81959.0,0.01782994]
["bitfinex-derivatives","BTCF0:USTF0",1743778210238,0.12317711,81960.0,81959.0,0.14652994]
["bitfinex-derivatives","BTCF0:USTF0",1743778210239,0.1220571,81960.0,81959.0,0.14652994]
["bitfinex-derivatives","BTCF0:USTF0",1743778210440,0.2528,81969.0,81963.0,0.1220526]
["bitfinex-derivatives","BTCF0:USTF0",1743778210441,0.0610256,81964.0,81963.0,0.1220526]
["bitfinex-derivatives","BTCF0:USTF0",1743778210636,0.3608,81988.0,81963.0,0.37798994]
["bitfinex-derivatives","BTCF0:USTF0",1743778210846,0.3608,81988.0,81964.0,0.14408994]
["bitfinex-derivatives","BTCF0:USTF0",1743778210847,0.1220496,81965.0,81964.0,0.14408994]
["bitfinex-derivatives","BTCF0:USTF0",1743778211147,0.1220496,81965.0,81964.0,0.01718994]
["bitfinex-derivatives","BTCF0:USTF0",1743778211334,0.1220496,81965.0,81948.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1743778211335,0.1220734,81949.0,81948.0,0.08749324]
["bitfinex-derivatives","BTCF0:USTF0",1743778211538,0.3608,81960.0,81950.0,0.0610355]
["bitfinex-derivatives","BTCF0:USTF0",1743778211841,0.1220749,81948.0,81947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778212041,0.00018305,81957.0,81947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778212237,0.1220749,81948.0,81947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778212439,0.0610389,81947.0,81942.0,0.29003133]
["bitfinex-derivatives","BTCF0:USTF0",1743778212641,0.1220824,81943.0,81942.0,0.29003133]
["bitfinex-derivatives","BTCF0:USTF0",1743778213141,0.29472269,81943.0,81942.0,0.07015713]
["bitfinex-derivatives","BTCF0:USTF0",1743778213349,0.1220913,81937.0,81936.0,0.36030347]
["bitfinex-derivatives","BTCF0:USTF0",1743778213547,0.1220913,81937.0,81936.0,0.37693106]
["bitfinex-derivatives","BTCF0:USTF0",1743778214143,0.1220913,81937.0,81936.0,0.01662759]
["bitfinex-derivatives","BTCF0:USTF0",1743778214144,0.2491913,81937.0,81936.0,0.01662759]
["bitfinex-derivatives","BTCF0:USTF0",1743778214342,0.1221092,81925.0,81924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778214550,0.1221181,81919.0,81918.0,0.00061036]
["bitfinex-derivatives","BTCF0:USTF0",1743778215056,0.1221181,81920.0,81918.0,0.00955701]
["bitfinex-derivatives","BTCF0:USTF0",1743778215246,0.1228381,81920.0,81919.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1743778215446,0.1228381,81920.0,81919.0,0.25574]
["bitfinex-derivatives","BTCF0:USTF0",1743778215756,0.1228381,81920.0,81919.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1743778215951,0.1228381,81920.0,81919.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778216450,0.1228381,81920.0,81918.0,0.00061036]
["bitfinex-derivatives","BTCF0:USTF0",1743778216451,0.1221181,81919.0,81918.0,0.00061036]
["bitfinex-derivatives","BTCF0:USTF0",1743778216654,0.1228781,81919.0,81918.0,0.00125036]
["bitfinex-derivatives","BTCF0:USTF0",1743778218353,0.1228781,81919.0,81918.0,0.00061036]
["bitfinex-derivatives","BTCF0:USTF0",1743778219258,0.0610622,81915.0,81912.0,0.11917009]
["bitfinex-derivatives","BTCF0:USTF0",1743778219459,0.1221271,81913.0,81912.0,0.11989009]
["bitfinex-derivatives","BTCF0:USTF0",1743778219661,0.1228471,81913.0,81912.0,0.11989009]
["bitfinex-derivatives","BTCF0:USTF0",1743778219850,0.1228471,81913.0,81912.0,0.24201869]
["bitfinex-derivatives","BTCF0:USTF0",1743778220156,0.00072,81913.0,81912.0,0.36981869]
["bitfinex-derivatives","BTCF0:USTF0",1743778220367,0.6101575,81978.0,81919.0,0.0610588]
["bitfinex-derivatives","BTCF0:USTF0",1743778220368,0.0610482,81934.0,81919.0,0.0610588]
["bitfinex-derivatives","BTCF0:USTF0",1743778220569,0.0610482,81934.0,81912.0,0.25687225]
["bitfinex-derivatives","BTCF0:USTF0",1743778220570,0.00076,81923.0,81922.0,0.1221137]
["bitfinex-derivatives","BTCF0:USTF0",1743778220867,0.1221107,81925.0,81924.0,0.1221096]
["bitfinex-derivatives","BTCF0:USTF0",1743778221073,0.1228307,81925.0,81924.0,0.4835496]
["bitfinex-derivatives","BTCF0:USTF0",1743778221370,0.1228307,81925.0,81924.0,0.48924]
["bitfinex-derivatives","BTCF0:USTF0",1743778222163,0.00072,81925.0,81924.0,0.6113507]
["bitfinex-derivatives","BTCF0:USTF0",1743778222469,0.1228292,81925.0,81924.0,0.48924]
["bitfinex-derivatives","BTCF0:USTF0",1743778222771,0.1228292,81925.0,81924.0,0.6113507]
["bitfinex-derivatives","BTCF0:USTF0",1743778223066,0.00072,81925.0,81924.0,0.6113507]
["bitfinex-derivatives","BTCF0:USTF0",1743778223266,0.00018305,81933.0,81930.0,0.1221008]
["bitfinex-derivatives","BTCF0:USTF0",1743778223471,0.1220988,81932.0,81931.0,0.39305978]
["bitfinex-derivatives","BTCF0:USTF0",1743778223665,0.1228188,81932.0,81931.0,0.39369978]
["bitfinex-derivatives","BTCF0:USTF0",1743778224775,0.00072,81932.0,81931.0,0.75449978]
["bitfinex-derivatives","BTCF0:USTF0",1743778224968,0.00018305,81933.0,81932.0,0.1220988]
["bitfinex-derivatives","BTCF0:USTF0",1743778225164,0.0610374,81948.0,81945.0,0.122079]
["bitfinex-derivatives","BTCF0:USTF0",1743778225475,0.1220809,81944.0,81943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778225667,0.1228009,81944.0,81943.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743778226876,0.1228009,81944.0,81943.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1743778228566,0.1228009,81944.0,81943.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778228768,0.1220928,81936.0,81932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778228972,0.1228528,81936.0,81935.0,0.00082305]
["bitfinex-derivatives","BTCF0:USTF0",1743778230276,0.00076,81936.0,81935.0,0.12291735]
["bitfinex-derivatives","BTCF0:USTF0",1743778230483,0.1256,81948.0,81947.0,0.1220764]
["bitfinex-derivatives","BTCF0:USTF0",1743778230770,0.00072,81951.0,81950.0,0.1220719]
["bitfinex-derivatives","BTCF0:USTF0",1743778230977,0.0610271,81962.0,81956.0,0.061031]
["bitfinex-derivatives","BTCF0:USTF0",1743778231164,0.4828581,81960.0,81959.0,0.1220585]
["bitfinex-derivatives","BTCF0:USTF0",1743778231361,0.4836181,81960.0,81959.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743778231568,0.6092181,81960.0,81959.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743778231769,0.1220645,81955.0,81954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778231973,0.1228245,81955.0,81954.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743778232179,0.2484245,81955.0,81954.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743778232379,0.2484245,81955.0,81954.0,0.122826]
["bitfinex-derivatives","BTCF0:USTF0",1743778232380,0.12636,81955.0,81954.0,0.122826]
["bitfinex-derivatives","BTCF0:USTF0",1743778232583,0.00076,81955.0,81954.0,0.122826]
["bitfinex-derivatives","BTCF0:USTF0",1743778232776,0.00076,81955.0,81954.0,0.376626]
["bitfinex-derivatives","BTCF0:USTF0",1743778232981,0.14118054,81963.0,81962.0,0.1220541]
["bitfinex-derivatives","BTCF0:USTF0",1743778233171,0.14186054,81963.0,81962.0,0.4836541]
["bitfinex-derivatives","BTCF0:USTF0",1743778233365,0.14186054,81963.0,81962.0,0.7374541]
["bitfinex-derivatives","BTCF0:USTF0",1743778234378,0.3608,81983.0,81970.0,0.1220422]
["bitfinex-derivatives","BTCF0:USTF0",1743778234566,0.3608,81983.0,81970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743778234766,0.21136639,81979.0,81978.0,0.1000303]
["bitfinex-derivatives","BTCF0:USTF0",1743778234971,0.21136639,81979.0,81978.0,0.4622303]
["bitfinex-derivatives","BTCF0:USTF0",1743778235171,0.00132,81979.0,81978.0,0.4622303]
["bitfinex-derivatives","BTCF0:USTF0",1743778235478,0.1220169,81987.0,81986.0,0.1830261]
["bitfinex-derivatives","BTCF0:USTF0",1743778235680,0.1225151,81989.0,81988.0,0.1220154]
["bitfinex-derivatives","BTCF0:USTF0",1743778235876,0.1225151,81989.0,81988.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743778236076,0.3728151,81989.0,81988.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743778236267,0.3728151,81989.0,81981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778236268,0.5028151,81989.0,81981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778236577,0.1220288,81979.0,81978.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743778237084,0.3608,81979.0,81960.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1743778237267,0.1220556,81961.0,81960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778237467,0.12206,81958.0,81957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778238173,0.1220615,81957.0,81956.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1743778238372,0.1211,81957.0,81956.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1743778238572,0.00018305,81966.0,81957.0,0.0610302]
["bitfinex-derivatives","BTCF0:USTF0",1743778238783,0.1220579,81960.0,81959.0,0.1220564]
["bitfinex-derivatives","BTCF0:USTF0",1743778238968,0.251,81963.0,81961.0,0.1220551]
["bitfinex-derivatives","BTCF0:USTF0",1743778238969,0.1220551,81962.0,81961.0,0.1220551]
["bitfinex-derivatives","BTCF0:USTF0",1743778239379,0.1220555,81962.0,81961.0,0.1220544]
["bitfinex-derivatives","BTCF0:USTF0",1743778239686,0.1220556,81961.0,81960.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743778239886,0.1220615,81957.0,81956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778240077,0.00018305,81966.0,81965.0,0.1220496]
["bitfinex-derivatives","BTCF0:USTF0",1743778240378,0.1306,81987.0,81967.0,0.0610231]
["bitfinex-derivatives","BTCF0:USTF0",1743778240582,0.1220243,81982.0,81981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778240881,0.1220243,81982.0,81981.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743778241478,0.00132,81982.0,81981.0,0.6057458]
["bitfinex-derivatives","BTCF0:USTF0",1743778241780,0.0005,81989.0,81988.0,0.1220154]
["bitfinex-derivatives","BTCF0:USTF0",1743778241985,0.0005,81989.0,81988.0,0.4840954]
["bitfinex-derivatives","BTCF0:USTF0",1743778242188,0.0005,81989.0,81988.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743778242375,0.1225139,81989.0,81988.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743778242571,0.00178,81989.0,81988.0,0.1012954]
["bitfinex-derivatives","BTCF0:USTF0",1743778242776,0.00178,81989.0,81988.0,0.23306059]
["bitfinex-derivatives","BTCF0:USTF0",1743778242777,0.1237939,81989.0,81988.0,0.23306059]
["bitfinex-derivatives","BTCF0:USTF0",1743778243491,0.00178,81989.0,81988.0,0.23306059]
["bitfinex-derivatives","BTCF0:USTF0",1743778244186,0.00178,81989.0,81988.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743778244381,0.00178,81989.0,73889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1743778244583,0.005,81942.0,81915.0,0.061062]
["bitfinex-derivatives","BTCF0:USTF0",1743778244791,0.8487032,81929.0,81919.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743778245091,0.8487032,81929.0,81920.0,0.122116]
["bitfinex-derivatives","BTCF0:USTF0",1743778245385,0.8487032,81929.0,81926.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743778245582,0.7266,81929.0,81926.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743778245782,0.8487032,81929.0,81926.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743778245992,0.1221062,81927.0,81926.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743778246489,0.1221092,81925.0,81924.0,0.00920857]
["bitfinex-derivatives","BTCF0:USTF0",1743778246675,0.1221092,81925.0,81924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743778247081,0.1221092,81925.0,81904.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743778247082,0.1221152,81921.0,81904.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743778247391,0.1221352,81908.0,81903.0,0.07241802]
["bitfinex-derivatives","BTCF0:USTF0",1743778247588,0.4829352,81908.0,81903.0,0.07241802]
["bitfinex-derivatives","BTCF0:USTF0",1743778247794,0.1221405,81904.0,81903.0,0.07241802]
["bitfinex-derivatives","BTCF0:USTF0",1743778248087,0.3608,81908.0,81903.0,1.60491264]
["bitfinex-derivatives","BTCF0:USTF0",1743778248389,0.1221405,81904.0,81903.0,1.60491264]
["bitfinex-derivatives","BTCF0:USTF0",1743778248588,0.1307,81907.0,81903.0,1.60491264]
["bitfinex-derivatives","BTCF0:USTF0",1743778248892,0.1221405,81904.0,81903.0,1.60491264]
["bitfinex-derivatives","BTCF0:USTF0",1743778249484,0.2538,81907.0,81903.0,1.60491264]
["bitfinex-derivatives","BTCF0:USTF0",1743778249784,0.1221379,81906.0,81903.0,1.60491264]
["bitfinex-derivatives","BTCF0:USTF0",1743778249992,0.1221405,81904.0,81903.0,1.60555264]
["bitfinex-derivatives","BTCF0:USTF0",1743778250187,0.1227805,81904.0,81903.0,1.60555264]
["bitfinex-derivatives","BTCF0:USTF0",1743778250588,0.1227805,81904.0,81903.0,1.57305802]
["bitfinex-derivatives","BTCF0:USTF0",1743778250787,0.1227805,81904.0,81903.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778250986,0.122145,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743778251186,0.483665,81901.0,81900.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743778251392,0.483585,81901.0,81900.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743778251593,0.36144,81901.0,81900.0,0.22114]
["bitfinex-derivatives","BTCF0:USTF0",1743778251796,0.36144,81901.0,81900.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1743778251996,0.483585,81901.0,81900.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1743778252191,0.483585,81901.0,81900.0,1.84894]
["bitfinex-derivatives","BTCF0:USTF0",1743778252391,0.3608,81908.0,81900.0,1.85819082]
["bitfinex-derivatives","BTCF0:USTF0",1743778252593,0.00084,81905.0,81903.0,0.1221405]
["bitfinex-derivatives","BTCF0:USTF0",1743778252783,0.1905681,81907.0,81904.0,0.2442785]
["bitfinex-derivatives","BTCF0:USTF0",1743778252984,0.3135856,81907.0,81906.0,0.1221375]
["bitfinex-derivatives","BTCF0:USTF0",1743778253299,0.13038,81907.0,81906.0,0.1229375]
["bitfinex-derivatives","BTCF0:USTF0",1743778253589,0.252516,81907.0,81906.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743778254595,0.26028,81907.0,81900.0,0.10925082]
["bitfinex-derivatives","BTCF0:USTF0",1743778254795,0.26028,81907.0,81902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778254796,0.0610708,81904.0,81902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778254993,0.381542,81903.0,81902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743778255204,0.26016,81903.0,81902.0,0.1222235]
["bitfinex-derivatives","BTCF0:USTF0",1743778255386,0.13026,81903.0,81902.0,0.1230235]
["bitfinex-derivatives","BTCF0:USTF0",1743778255901,0.00076,81903.0,81902.0,0.1230235]
["bitfinex-derivatives","BTCF0:USTF0",1743778256998,0.122902,81903.0,81902.0,0.1230235]
["bitfinex-derivatives","BTCF0:USTF0",1743778257202,0.00076,81903.0,81902.0,0.1230235]
["bitfinex-derivatives","BTCF0:USTF0",1743778257394,0.00076,81903.0,81902.0,0.1010235]
["bitfinex-derivatives","BTCF0:USTF0",1743778258094,0.00076,81903.0,81902.0,0.4618235]
["bitfinex-derivatives","BTCF0:USTF0",1743778259091,0.123,81911.0,81902.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743778259292,0.123,81911.0,81909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778259293,0.0008,81911.0,81909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778259501,0.00018305,81914.0,81910.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1743778260002,0.00018305,81914.0,81909.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743778260003,0.00154305,81914.0,81909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778260306,0.1221316,81910.0,81909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778260500,0.123,81913.0,81909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778260694,0.00018305,81914.0,81909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778260896,0.00018305,81914.0,81912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778261394,0.1295,81925.0,81912.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743778261599,0.005,81929.0,81924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778261800,0.005,81929.0,81925.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1743778262409,0.372505,81928.0,81925.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1743778262596,0.4829077,81926.0,81925.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1743778262802,0.1221167,81920.0,81919.0,0.00026305]
["bitfinex-derivatives","BTCF0:USTF0",1743778263109,0.1221167,81920.0,81919.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743778263297,0.1271167,81920.0,81919.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743778263796,0.2566167,81920.0,81919.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743778264203,0.6174167,81920.0,81919.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743778265206,0.6174167,81920.0,81900.0,0.10941082]
["bitfinex-derivatives","BTCF0:USTF0",1743778265207,0.122145,81901.0,81900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778265404,0.005,81887.0,81885.0,0.02238098]
["bitfinex-derivatives","BTCF0:USTF0",1743778265601,0.1275,81886.0,81885.0,0.00918336]
["bitfinex-derivatives","BTCF0:USTF0",1743778265800,0.00132,81886.0,81885.0,0.37142336]
["bitfinex-derivatives","BTCF0:USTF0",1743778266001,0.1293,81899.0,81885.0,0.63594]
["bitfinex-derivatives","BTCF0:USTF0",1743778266305,0.00018317,81900.0,81892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778266513,0.36098317,81900.0,81893.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1743778266693,0.00018317,81900.0,81893.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1743778268505,0.421848,81934.0,81899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778268704,0.3608,81941.0,81932.0,0.1220988]
["bitfinex-derivatives","BTCF0:USTF0",1743778268904,0.48473028,81933.0,81932.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743778269109,0.005,81929.0,81927.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1743778269306,0.1241,81932.0,81927.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1743778269610,0.10598193,81948.0,81928.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743778269799,0.1241,81947.0,81942.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743778270001,0.10598193,81948.0,81943.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743778270307,0.07374166,81962.0,81947.0,0.1934008]
["bitfinex-derivatives","BTCF0:USTF0",1743778270609,0.1934008,81990.0,81961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778270809,0.2587,81975.0,81962.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1743778271105,0.2587,81975.0,81974.0,0.1220362]
["bitfinex-derivatives","BTCF0:USTF0",1743778271300,0.2587,81975.0,81974.0,0.1237562]
["bitfinex-derivatives","BTCF0:USTF0",1743778271704,0.2587,81975.0,81974.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743778272700,0.005,81976.0,81974.0,0.1237562]
["bitfinex-derivatives","BTCF0:USTF0",1743778272906,0.00018305,81977.0,81976.0,0.1000332]
["bitfinex-derivatives","BTCF0:USTF0",1743778273105,0.06119955,81977.0,81974.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743778273402,0.1220347,81975.0,81974.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743778273601,0.2569,81976.0,81956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778273800,0.1220496,81965.0,81964.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743778274010,0.0610225,81968.0,81960.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743778274212,0.3658,81969.0,81963.0,0.4828526]
["bitfinex-derivatives","BTCF0:USTF0",1743778274213,0.2469,81964.0,81963.0,0.4828526]
["bitfinex-derivatives","BTCF0:USTF0",1743778274415,0.00018305,81977.0,81976.0,0.1220332]
["bitfinex-derivatives","BTCF0:USTF0",1743778274609,0.12181695,81988.0,81987.0,0.1220169]
["bitfinex-derivatives","BTCF0:USTF0",1743778274915,0.0005,82015.0,81987.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743778275112,0.21153941,82035.0,82019.0,0.0609839]
["bitfinex-derivatives","BTCF0:USTF0",1743778275318,0.1226,82022.0,82020.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1743778275513,0.1226,82022.0,81994.0,0.1934008]
["bitfinex-derivatives","BTCF0:USTF0",1743778275514,0.1219722,82017.0,82016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778275719,0.1219945,82002.0,82001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778275909,0.122005,81995.0,81994.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1743778276214,0.0610002,81998.0,81993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778276215,0.1220064,81994.0,81993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778276606,0.005,81996.0,81986.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1743778276802,0.1220169,81987.0,81986.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1743778277309,0.1270169,81987.0,81986.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1743778277511,0.005,81974.0,81954.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1743778277809,0.1203,81986.0,81972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778278014,0.005,81998.0,81985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778278202,0.0609968,82003.0,81997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778278514,0.00018294,82008.0,81997.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743778278709,0.1219603,82025.0,82007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778278904,0.0609797,82026.0,82017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778279105,0.1836815,82024.0,82018.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1743778279413,0.005,82032.0,82018.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1743778279605,0.3613,82041.0,82031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778279919,0.00018294,82033.0,82031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778280218,0.00018294,82033.0,82032.0,1.6325]
["bitfinex-derivatives","BTCF0:USTF0",1743778280419,0.12213134,82033.0,82032.0,1.60012]
["bitfinex-derivatives","BTCF0:USTF0",1743778280605,0.00018294,82033.0,82032.0,1.60012]
["bitfinex-derivatives","BTCF0:USTF0",1743778280920,0.00018294,82033.0,82032.0,1.73262]
["bitfinex-derivatives","BTCF0:USTF0",1743778281115,0.0005,82041.0,82032.0,1.73434]
["bitfinex-derivatives","BTCF0:USTF0",1743778281320,0.0005,82041.0,82038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778281522,0.0005,82041.0,82038.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743778281913,0.121938,82040.0,82039.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743778282113,0.124,82040.0,82039.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1743778282314,0.245938,82040.0,82039.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743778282822,0.245938,82040.0,82025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778282823,0.1219574,82027.0,82025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778283120,0.124,82026.0,82025.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743778283418,0.3608,82035.0,82025.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743778283615,0.124,82034.0,82026.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1743778283818,0.1219519,82031.0,82026.0,0.25922]
["bitfinex-derivatives","BTCF0:USTF0",1743778284031,0.1269574,82027.0,82026.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743778284213,0.005,82027.0,82026.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743778284522,0.1269574,82027.0,82026.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743778284710,0.3658,82043.0,82026.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1743778284915,0.1233,82047.0,82040.0,0.121938]
["bitfinex-derivatives","BTCF0:USTF0",1743778285210,0.1233,82047.0,82040.0,0.223738]
["bitfinex-derivatives","BTCF0:USTF0",1743778285412,0.3608,82066.0,82065.0,0.1219009]
["bitfinex-derivatives","BTCF0:USTF0",1743778285608,0.6046,82066.0,82065.0,0.1236209]
["bitfinex-derivatives","BTCF0:USTF0",1743778285816,0.6046,82066.0,82065.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1743778286222,0.7264994,82066.0,82065.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743778286525,0.1828671,82058.0,82057.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743778286824,0.5436671,82058.0,82057.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743778287014,0.005,82055.0,82031.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1743778287210,0.1219499,82032.0,82031.0,0.01996841]
["bitfinex-derivatives","BTCF0:USTF0",1743778287421,0.1219529,82030.0,82029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778287619,0.1219529,82030.0,82007.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743778287620,0.1219588,82026.0,82011.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743778287921,0.3608,82033.0,82025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743778288227,0.3608,82033.0,82026.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1743778288423,0.00018282,82034.0,82026.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1743778288624,0.06115632,82034.0,82026.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1743778288927,0.00018282,82034.0,82026.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1743778289125,0.3608,82030.0,82026.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1743778289324,0.1219574,82027.0,82026.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743778289526,0.0609809,82024.0,82016.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743778289821,0.4827707,82018.0,82017.0,0.00190282]
["bitfinex-derivatives","BTCF0:USTF0",1743778290015,0.4827707,82018.0,82017.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743778290220,0.1324,82023.0,82018.0,0.1219696]
["bitfinex-derivatives","BTCF0:USTF0",1743778290417,0.1219678,82020.0,82019.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1743778290618,0.193382,82023.0,82019.0,0.24972]
["bitfinex-derivatives","BTCF0:USTF0",1743778290814,0.4827678,82020.0,82019.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743778291016,0.1219707,82018.0,82017.0,0.01693378]
["bitfinex-derivatives","BTCF0:USTF0",1743778291215,0.1219707,82018.0,82017.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743778291518,0.3608,82036.0,82018.0,0.0609848]
["bitfinex-derivatives","BTCF0:USTF0",1743778291711,0.3608,82044.0,82043.0,0.1219336]
["bitfinex-derivatives","BTCF0:USTF0",1743778292019,0.3608,82044.0,82043.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1743778292219,0.4827321,82044.0,82043.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743778292424,0.4827321,82044.0,82043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743778292612,0.4827321,82044.0,82043.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743778292812,0.1219425,82037.0,82036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778293014,0.3608,82037.0,82036.0,0.123704]
["bitfinex-derivatives","BTCF0:USTF0",1743778293223,0.3608,82037.0,82036.0,1.60176]
["bitfinex-derivatives","BTCF0:USTF0",1743778293423,0.3608,82037.0,82036.0,1.72446]
["bitfinex-derivatives","BTCF0:USTF0",1743778293628,0.4827425,82037.0,82036.0,0.2410718]
["bitfinex-derivatives","BTCF0:USTF0",1743778293938,0.3608,82037.0,82036.0,0.50386283]
["bitfinex-derivatives","BTCF0:USTF0",1743778294227,0.4827425,82037.0,82036.0,1.7647318]
["bitfinex-derivatives","BTCF0:USTF0",1743778294724,0.4827425,82037.0,82036.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743778294925,0.4827425,82037.0,82035.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743778294926,0.3608,82037.0,82035.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743778295228,0.3608,82037.0,82036.0,0.03109137]
["bitfinex-derivatives","BTCF0:USTF0",1743778295427,0.005,82049.0,82036.0,0.03109137]
["bitfinex-derivatives","BTCF0:USTF0",1743778295428,0.3608,82056.0,82055.0,0.1219157]
["bitfinex-derivatives","BTCF0:USTF0",1743778295629,0.1219094,82060.0,82055.0,0.13285137]
["bitfinex-derivatives","BTCF0:USTF0",1743778295826,0.3608,82063.0,82059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743778296125,0.3608,82060.0,82059.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1743778296325,0.3608,82060.0,82059.0,1.64094297]
["bitfinex-derivatives","BTCF0:USTF0",1743778296527,0.3608,82060.0,82059.0,1.51903317]
["bitfinex-derivatives","BTCF0:USTF0",1743778296831,0.4827083,82060.0,82059.0,1.53601502]
["bitfinex-derivatives","BTCF0:USTF0",1743778297328,0.4827083,82060.0,82059.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743778297628,0.1269202,82052.0,82051.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743778297833,0.4877202,82052.0,82051.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743778298219,0.3658,82052.0,82051.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743778298421,0.3658,82052.0,82043.0,0.01803481]
["bitfinex-derivatives","BTCF0:USTF0",1743778298422,0.4909,82052.0,82041.0,0.1219354]
["bitfinex-derivatives","BTCF0:USTF0",1743778298628,0.3608,82042.0,82041.0,0.13973905]
["bitfinex-derivatives","BTCF0:USTF0",1743778298826,0.3608,82042.0,82041.0,0.03170537]
["bitfinex-derivatives","BTCF0:USTF0",1743778298827,0.4827351,82042.0,82041.0,0.03170537]
["bitfinex-derivatives","BTCF0:USTF0",1743778299041,0.4877351,82042.0,82041.0,0.01390282]
["bitfinex-derivatives","BTCF0:USTF0",1743778299731,0.4877351,82042.0,82033.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743778299732,0.1219469,82034.0,82033.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743778299924,0.4827469,82034.0,82033.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743778300124,0.4884269,82034.0,82033.0,0.01414555]
["bitfinex-derivatives","BTCF0:USTF0",1743778300327,0.1219767,82014.0,82013.0,0.00926741]
["bitfinex-derivatives","BTCF0:USTF0",1743778300626,0.72224,82014.0,82013.0,1.6219782]
["bitfinex-derivatives","BTCF0:USTF0",1743778300927,0.3608,82024.0,82013.0,1.65976601]
["bitfinex-derivatives","BTCF0:USTF0",1743778301129,0.3608,82024.0,82022.0,0.1219644]
["bitfinex-derivatives","BTCF0:USTF0",1743778301427,0.36184001,82024.0,82023.0,0.2225233]
["bitfinex-derivatives","BTCF0:USTF0",1743778301628,0.005,82042.0,82023.0,0.8232]
["bitfinex-derivatives","BTCF0:USTF0",1743778301825,0.00636,82042.0,82037.0,0.1219415]
["bitfinex-derivatives","BTCF0:USTF0",1743778302021,0.1259,82050.0,82037.0,0.1219415]
["bitfinex-derivatives","BTCF0:USTF0",1743778302022,0.005,82052.0,82041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778302224,0.005,82052.0,82047.0,0.1219266]
["bitfinex-derivatives","BTCF0:USTF0",1743778302527,0.005,82063.0,82049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778302826,0.00018282,82058.0,82049.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743778303026,0.00018282,82058.0,82057.0,0.4827128]
["bitfinex-derivatives","BTCF0:USTF0",1743778303228,0.00018282,82058.0,82057.0,0.5847528]
["bitfinex-derivatives","BTCF0:USTF0",1743778303526,0.00018282,82058.0,82057.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1743778303733,0.121885,82076.0,82066.0,0.1218994]
["bitfinex-derivatives","BTCF0:USTF0",1743778303927,0.0609427,82076.0,82066.0,0.1237394]
["bitfinex-derivatives","BTCF0:USTF0",1743778304227,0.1218933,82071.0,82066.0,0.6345394]
["bitfinex-derivatives","BTCF0:USTF0",1743778304430,0.1218954,82069.0,82066.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1743778304635,0.3608,82073.0,82072.0,0.1218905]
["bitfinex-derivatives","BTCF0:USTF0",1743778304932,0.14024927,82080.0,82078.0,0.1218811]
["bitfinex-derivatives","BTCF0:USTF0",1743778305131,0.14024927,82080.0,82079.0,0.1218801]
["bitfinex-derivatives","BTCF0:USTF0",1743778305319,0.14024927,82080.0,82079.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1743778305933,0.26212787,82080.0,82079.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743778306129,0.1218949,82069.0,82068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778306336,0.4826949,82069.0,82068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778306633,0.1219009,82065.0,82064.0,0.00896786]
["bitfinex-derivatives","BTCF0:USTF0",1743778306830,0.2574,82068.0,82064.0,0.00896786]
["bitfinex-derivatives","BTCF0:USTF0",1743778307130,0.14024927,82080.0,82067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778307440,0.00018282,82074.0,82073.0,0.121889]
["bitfinex-derivatives","BTCF0:USTF0",1743778307730,0.3608,82087.0,82079.0,0.0609397]
["bitfinex-derivatives","BTCF0:USTF0",1743778307921,0.005,82087.0,82082.0,0.0609378]
["bitfinex-derivatives","BTCF0:USTF0",1743778308126,0.1,82100.0,82093.0,0.0609295]
["bitfinex-derivatives","BTCF0:USTF0",1743778308322,0.095,82100.0,82096.0,0.1218539]
["bitfinex-derivatives","BTCF0:USTF0",1743778308524,0.095,82100.0,82099.0,0.1218504]
["bitfinex-derivatives","BTCF0:USTF0",1743778308727,0.095,82100.0,82099.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743778308930,0.0609179,82109.0,82099.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1743778309130,0.1218427,82105.0,82103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778309335,0.1218415,82105.0,82104.0,1.51742087]
["bitfinex-derivatives","BTCF0:USTF0",1743778309520,0.1218415,82105.0,82104.0,1.62764335]
["bitfinex-derivatives","BTCF0:USTF0",1743778309927,0.1218415,82105.0,82104.0,0.02764335]
["bitfinex-derivatives","BTCF0:USTF0",1743778310239,0.1218415,82105.0,82091.0,0.10018271]
["bitfinex-derivatives","BTCF0:USTF0",1743778310240,0.005,82092.0,82091.0,0.00026271]
["bitfinex-derivatives","BTCF0:USTF0",1743778310425,0.005,82092.0,82091.0,0.01853535]
["bitfinex-derivatives","BTCF0:USTF0",1743778310736,0.1268608,82092.0,82091.0,0.02760069]
["bitfinex-derivatives","BTCF0:USTF0",1743778311034,0.1268608,82092.0,82091.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743778311634,0.2768608,82092.0,82091.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743778312128,0.1218845,82076.0,82075.0,0.28936186]
["bitfinex-derivatives","BTCF0:USTF0",1743778312331,0.1218845,82076.0,82075.0,0.28944186]
["bitfinex-derivatives","BTCF0:USTF0",1743778312532,0.005,82083.0,82075.0,0.28936186]
["bitfinex-derivatives","BTCF0:USTF0",1743778312733,0.1218845,82076.0,82075.0,0.28936186]
["bitfinex-derivatives","BTCF0:USTF0",1743778313235,0.005,82083.0,82075.0,0.28936186]
["bitfinex-derivatives","BTCF0:USTF0",1743778313428,0.0609301,82093.0,82082.0,0.4217372]
["bitfinex-derivatives","BTCF0:USTF0",1743778313632,0.0609287,82095.0,82086.0,0.121869]
["bitfinex-derivatives","BTCF0:USTF0",1743778313936,0.005,82084.0,82083.0,0.2222342]
["bitfinex-derivatives","BTCF0:USTF0",1743778314139,0.0609273,82097.0,82083.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1743778314336,0.005,82084.0,82083.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1743778314537,0.005,82084.0,82083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743778314538,0.1268727,82084.0,82083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743778314726,0.1268727,82084.0,82083.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743778314929,0.005,82084.0,82083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778315139,0.1275127,82084.0,82083.0,0.48818]
["bitfinex-derivatives","BTCF0:USTF0",1743778315438,0.00088001,82084.0,82083.0,1.98818]
["bitfinex-derivatives","BTCF0:USTF0",1743778315634,0.0609331,82089.0,82083.0,1.98818]
["bitfinex-derivatives","BTCF0:USTF0",1743778315824,0.005,82084.0,82083.0,1.98818]
["bitfinex-derivatives","BTCF0:USTF0",1743778316028,0.3608,82094.0,82083.0,1.98818]
["bitfinex-derivatives","BTCF0:USTF0",1743778316227,0.1268727,82084.0,82083.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743778316427,0.00564,82084.0,82081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778316638,0.3608,82094.0,82083.0,0.1218742]
["bitfinex-derivatives","BTCF0:USTF0",1743778316936,0.12476001,82099.0,82089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778317133,0.1218614,82092.0,82089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778317332,0.00068,82099.0,82093.0,0.1218593]
["bitfinex-derivatives","BTCF0:USTF0",1743778317534,0.00068,82099.0,82090.0,0.2844714]
["bitfinex-derivatives","BTCF0:USTF0",1743778317535,0.005,82096.0,82091.0,0.060931]
["bitfinex-derivatives","BTCF0:USTF0",1743778317837,0.005,82096.0,82092.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1743778318143,0.00018233,82100.0,82099.0,0.1218504]
["bitfinex-derivatives","BTCF0:USTF0",1743778318330,0.00110233,82100.0,82099.0,0.4835704]
["bitfinex-derivatives","BTCF0:USTF0",1743778318530,0.00018233,82100.0,82099.0,0.4835704]
["bitfinex-derivatives","BTCF0:USTF0",1743778318726,0.1218367,82109.0,82104.0,0.1218425]
["bitfinex-derivatives","BTCF0:USTF0",1743778318933,0.00088001,82109.0,82107.0,0.1218376]
["bitfinex-derivatives","BTCF0:USTF0",1743778319138,0.00088001,82109.0,82108.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1743778319139,0.12771561,82109.0,82108.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1743778319342,0.12771561,82109.0,82108.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743778319538,0.00088001,82109.0,82104.0,0.01828839]
["bitfinex-derivatives","BTCF0:USTF0",1743778319840,0.00088001,82109.0,82099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778319841,0.1218489,82100.0,82099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778320037,0.00096001,82100.0,82099.0,0.14116044]
["bitfinex-derivatives","BTCF0:USTF0",1743778320238,0.35983999,82115.0,82114.0,0.1218281]
["bitfinex-derivatives","BTCF0:USTF0",1743778320443,0.36072,82115.0,82114.0,0.2228281]
["bitfinex-derivatives","BTCF0:USTF0",1743778320635,0.36072,82115.0,82114.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743778320830,0.4825467,82115.0,82114.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743778321133,0.4825467,82115.0,82114.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1743778321338,0.4825467,82115.0,82114.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1743778321540,0.4825467,82115.0,82114.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1743778322134,0.36072,82115.0,82114.0,0.26292984]
["bitfinex-derivatives","BTCF0:USTF0",1743778322439,0.36072,82115.0,82114.0,1.64174174]
["bitfinex-derivatives","BTCF0:USTF0",1743778322645,0.48166669,82115.0,82114.0,1.64174174]
["bitfinex-derivatives","BTCF0:USTF0",1743778322846,0.36047999,82115.0,82114.0,0.26356984]
["bitfinex-derivatives","BTCF0:USTF0",1743778323234,0.00064,82115.0,82114.0,0.62436984]
["bitfinex-derivatives","BTCF0:USTF0",1743778323435,0.3608,82127.0,82114.0,0.62436984]
["bitfinex-derivatives","BTCF0:USTF0",1743778323436,0.3613,82145.0,82114.0,2.40544174]
["bitfinex-derivatives","BTCF0:USTF0",1743778323635,0.1332,82144.0,82143.0,0.1217851]
["bitfinex-derivatives","BTCF0:USTF0",1743778323844,0.1332,82144.0,82143.0,0.61579826]
["bitfinex-derivatives","BTCF0:USTF0",1743778324031,0.134,82144.0,82143.0,0.61579826]
["bitfinex-derivatives","BTCF0:USTF0",1743778324230,0.0008,82144.0,82143.0,0.61579826]
["bitfinex-derivatives","BTCF0:USTF0",1743778324438,0.2547836,82144.0,82143.0,0.39337316]
["bitfinex-derivatives","BTCF0:USTF0",1743778324639,0.3831236,82144.0,82143.0,0.03257316]
["bitfinex-derivatives","BTCF0:USTF0",1743778324945,0.26134,82144.0,82143.0,0.41103107]
["bitfinex-derivatives","BTCF0:USTF0",1743778325247,0.00084,82144.0,82143.0,2.05217344]
["bitfinex-derivatives","BTCF0:USTF0",1743778325430,0.0005,82145.0,82144.0,0.1217836]
["bitfinex-derivatives","BTCF0:USTF0",1743778325632,0.03658317,82159.0,82148.0,0.0608888]
["bitfinex-derivatives","BTCF0:USTF0",1743778325940,0.0005,82171.0,82170.0,0.1217451]
["bitfinex-derivatives","BTCF0:USTF0",1743778326141,0.2537,82182.0,82170.0,0.1217451]
["bitfinex-derivatives","BTCF0:USTF0",1743778326142,0.24446009,82179.0,82178.0,0.1217333]
["bitfinex-derivatives","BTCF0:USTF0",1743778326340,0.1207,82178.0,82177.0,0.1217347]
["bitfinex-derivatives","BTCF0:USTF0",1743778326533,0.24446009,82179.0,82178.0,0.1217333]
["bitfinex-derivatives","BTCF0:USTF0",1743778326736,0.133,82187.0,82186.0,0.1217214]
["bitfinex-derivatives","BTCF0:USTF0",1743778326938,0.28004606,82188.0,82187.0,0.1217199]
["bitfinex-derivatives","BTCF0:USTF0",1743778327238,0.31418416,82229.0,82222.0,0.1216681]
["bitfinex-derivatives","BTCF0:USTF0",1743778327435,0.35256654,82234.0,82230.0,0.1216553]
["bitfinex-derivatives","BTCF0:USTF0",1743778327632,0.2493,82233.0,82219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778327831,0.1216696,82221.0,82220.0,0.03491189]
["bitfinex-derivatives","BTCF0:USTF0",1743778328039,0.0608303,82228.0,82220.0,0.03491189]
["bitfinex-derivatives","BTCF0:USTF0",1743778328241,0.71336654,82234.0,82220.0,1.5176214]
["bitfinex-derivatives","BTCF0:USTF0",1743778328242,0.1224296,82221.0,82220.0,1.5176214]
["bitfinex-derivatives","BTCF0:USTF0",1743778328541,0.1216696,82221.0,82220.0,1.534934]
["bitfinex-derivatives","BTCF0:USTF0",1743778328747,0.2603,82221.0,82220.0,1.636694]
["bitfinex-derivatives","BTCF0:USTF0",1743778328942,0.35256654,82234.0,82220.0,1.80050263]
["bitfinex-derivatives","BTCF0:USTF0",1743778329242,0.0608276,82231.0,82228.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1743778329447,0.1216563,82230.0,82229.0,0.03508473]
["bitfinex-derivatives","BTCF0:USTF0",1743778329633,0.1925259,82233.0,82229.0,0.03508473]
["bitfinex-derivatives","BTCF0:USTF0",1743778329634,0.1317,82233.0,82229.0,0.03508477]
["bitfinex-derivatives","BTCF0:USTF0",1743778329838,0.35256654,82234.0,82229.0,0.03508477]
["bitfinex-derivatives","BTCF0:USTF0",1743778329839,0.35256654,82234.0,82233.0,0.1216518]
["bitfinex-derivatives","BTCF0:USTF0",1743778330143,0.35256654,82234.0,82233.0,0.15673657]
["bitfinex-derivatives","BTCF0:USTF0",1743778330344,0.0005,82249.0,82243.0,0.1216367]
["bitfinex-derivatives","BTCF0:USTF0",1743778330537,0.1317,82258.0,82248.0,0.4824297]
["bitfinex-derivatives","BTCF0:USTF0",1743778330840,0.1925079,82258.0,82249.0,0.03503732]
["bitfinex-derivatives","BTCF0:USTF0",1743778331039,0.3141224,82258.0,82257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778331246,0.1317,82258.0,82249.0,0.0176214]
["bitfinex-derivatives","BTCF0:USTF0",1743778331446,0.1317,82258.0,82257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778331633,0.1287,82274.0,82250.0,0.0176214]
["bitfinex-derivatives","BTCF0:USTF0",1743778331837,0.3608,82251.0,82250.0,0.0176214]
["bitfinex-derivatives","BTCF0:USTF0",1743778332039,0.1216252,82251.0,82250.0,0.0176214]
["bitfinex-derivatives","BTCF0:USTF0",1743778332249,0.1216252,82251.0,82245.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1743778332250,0.1216326,82246.0,82245.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1743778332551,0.4824326,82246.0,82245.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1743778332845,0.1216652,82224.0,82223.0,0.28944186]
["bitfinex-derivatives","BTCF0:USTF0",1743778333544,0.121674,82218.0,82217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778333847,0.36152,82218.0,82217.0,0.1224755]
["bitfinex-derivatives","BTCF0:USTF0",1743778334037,0.0008,82218.0,82217.0,0.1224755]
["bitfinex-derivatives","BTCF0:USTF0",1743778334246,0.00018119,82226.0,82225.0,0.1216637]
["bitfinex-derivatives","BTCF0:USTF0",1743778334542,0.1323,82238.0,82237.0,0.1216459]
["bitfinex-derivatives","BTCF0:USTF0",1743778334748,0.00076,82249.0,82247.0,0.1216311]
["bitfinex-derivatives","BTCF0:USTF0",1743778334935,0.06601692,82252.0,82251.0,0.1216252]
["bitfinex-derivatives","BTCF0:USTF0",1743778335135,0.1216282,82249.0,82248.0,0.01697793]
["bitfinex-derivatives","BTCF0:USTF0",1743778335341,0.1222682,82249.0,82248.0,0.01813793]
["bitfinex-derivatives","BTCF0:USTF0",1743778335649,0.1222682,82249.0,82248.0,0.01697793]
["bitfinex-derivatives","BTCF0:USTF0",1743778335849,0.12164,82241.0,82240.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1743778336148,0.36196,82241.0,82211.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743778336346,0.3608,82215.0,82211.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743778336553,0.1237,82214.0,82211.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743778336746,0.0008,82214.0,82211.0,0.1224839]
["bitfinex-derivatives","BTCF0:USTF0",1743778336941,0.3608,82220.0,82212.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1743778337142,0.3616,82220.0,82213.0,0.0608407]
["bitfinex-derivatives","BTCF0:USTF0",1743778337336,0.3608,82218.0,82213.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743778337540,0.12168,82214.0,82213.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743778337847,0.1216874,82209.0,82208.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1743778338152,0.00072,82209.0,82208.0,0.12187116]
["bitfinex-derivatives","BTCF0:USTF0",1743778338451,0.3111334,82223.0,82219.0,0.1216716]
["bitfinex-derivatives","BTCF0:USTF0",1743778338641,0.25118,82223.0,82219.0,0.1224716]
["bitfinex-derivatives","BTCF0:USTF0",1743778338946,0.1216711,82220.0,82219.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743778339450,0.2544,82221.0,82215.0,0.1216777]
["bitfinex-derivatives","BTCF0:USTF0",1743778339637,0.1266,82219.0,82208.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1743778339839,0.3608,82212.0,82209.0,0.0608437]
["bitfinex-derivatives","BTCF0:USTF0",1743778340043,0.3608,82235.0,82210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778340245,0.0608314,82226.0,82210.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1743778340445,0.3213319,82225.0,82216.0,0.1216765]
["bitfinex-derivatives","BTCF0:USTF0",1743778340647,0.1216817,82213.0,82212.0,0.1216818]
["bitfinex-derivatives","BTCF0:USTF0",1743778340846,0.1216754,82218.0,82216.0,0.1216767]
["bitfinex-derivatives","BTCF0:USTF0",1743778341043,0.1216814,82214.0,82208.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1743778341349,0.1327,82217.0,82208.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1743778341552,0.0608146,82249.0,82223.0,0.1216666]
["bitfinex-derivatives","BTCF0:USTF0",1743778341749,0.1216415,82240.0,82239.0,0.121642]
["bitfinex-derivatives","BTCF0:USTF0",1743778341946,0.1282,82267.0,82234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778342146,0.1282,82267.0,82222.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743778342147,0.0005,82275.0,82271.0,0.1215948]
["bitfinex-derivatives","BTCF0:USTF0",1743778342348,0.0607956,82274.0,82270.0,0.1215967]
["bitfinex-derivatives","BTCF0:USTF0",1743778342651,0.0005,82275.0,82274.0,0.1215912]
["bitfinex-derivatives","BTCF0:USTF0",1743778342952,0.1220907,82275.0,82274.0,0.1215912]
["bitfinex-derivatives","BTCF0:USTF0",1743778343141,0.1,82300.0,82295.0,0.1215602]
["bitfinex-derivatives","BTCF0:USTF0",1743778343341,0.1,82300.0,82297.0,0.1215572]
["bitfinex-derivatives","BTCF0:USTF0",1743778343650,0.3608,82318.0,82305.0,0.060772]
["bitfinex-derivatives","BTCF0:USTF0",1743778343851,0.3608,82318.0,82301.0,0.1215502]
["bitfinex-derivatives","BTCF0:USTF0",1743778344155,0.3608,82318.0,82317.0,0.1215277]
["bitfinex-derivatives","BTCF0:USTF0",1743778344453,0.1215499,82302.0,82301.0,0.36098224]
["bitfinex-derivatives","BTCF0:USTF0",1743778344656,0.06077,82309.0,82301.0,0.36098224]
["bitfinex-derivatives","BTCF0:USTF0",1743778344851,0.1215499,82302.0,82301.0,0.00082224]
["bitfinex-derivatives","BTCF0:USTF0",1743778345352,0.1222299,82302.0,82301.0,0.00082224]
["bitfinex-derivatives","BTCF0:USTF0",1743778345650,0.4830299,82302.0,82301.0,0.00082224]
["bitfinex-derivatives","BTCF0:USTF0",1743778345855,0.1215868,82277.0,82276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778346151,0.0607912,82280.0,82276.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743778346345,0.0607889,82284.0,82276.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743778346546,0.3608,82286.0,82278.0,0.1215848]
["bitfinex-derivatives","BTCF0:USTF0",1743778346751,0.3608,82286.0,82276.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743778346752,0.1215853,82278.0,82277.0,0.01688453]
["bitfinex-derivatives","BTCF0:USTF0",1743778346948,0.00084,82278.0,82277.0,0.19994453]
["bitfinex-derivatives","BTCF0:USTF0",1743778347258,0.1215799,82282.0,82281.0,0.0607902]
["bitfinex-derivatives","BTCF0:USTF0",1743778347555,0.1215794,82283.0,82282.0,0.1215794]
["bitfinex-derivatives","BTCF0:USTF0",1743778347750,0.1215779,82283.0,82282.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778347943,0.00084,82283.0,82282.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778348148,0.2715779,82283.0,82282.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778348346,0.00084,82283.0,82282.0,0.1215786]
["bitfinex-derivatives","BTCF0:USTF0",1743778348547,0.1215794,82282.0,82281.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743778348749,0.0607845,82289.0,82281.0,0.49422]
["bitfinex-derivatives","BTCF0:USTF0",1743778348944,0.1215621,82294.0,82289.0,0.1215691]
["bitfinex-derivatives","BTCF0:USTF0",1743778349149,0.00082185,82290.0,82289.0,0.2549091]
["bitfinex-derivatives","BTCF0:USTF0",1743778349352,0.00018185,82290.0,82289.0,0.2549091]
["bitfinex-derivatives","BTCF0:USTF0",1743778349552,0.3608,82299.0,82289.0,0.15034131]
["bitfinex-derivatives","BTCF0:USTF0",1743778349747,0.1215676,82290.0,82289.0,0.01764131]
["bitfinex-derivatives","BTCF0:USTF0",1743778349959,0.1222476,82290.0,82289.0,0.01700131]
["bitfinex-derivatives","BTCF0:USTF0",1743778350154,0.1222476,82290.0,82289.0,0.01764131]
["bitfinex-derivatives","BTCF0:USTF0",1743778350550,0.1222476,82290.0,82289.0,0.01700131]
["bitfinex-derivatives","BTCF0:USTF0",1743778350759,0.1215853,82278.0,82277.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743778350961,0.1222653,82278.0,82277.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743778351162,0.1222653,82278.0,82277.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743778351661,0.0607872,82286.0,82277.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743778351662,0.0607702,82309.0,82284.0,0.0607875]
["bitfinex-derivatives","BTCF0:USTF0",1743778351863,0.1215735,82286.0,82285.0,0.14163107]
["bitfinex-derivatives","BTCF0:USTF0",1743778352157,0.00088,82286.0,82285.0,0.14236281]
["bitfinex-derivatives","BTCF0:USTF0",1743778352359,0.3608,82302.0,82285.0,0.14236252]
["bitfinex-derivatives","BTCF0:USTF0",1743778352557,0.0607765,82300.0,82286.0,0.05570872]
["bitfinex-derivatives","BTCF0:USTF0",1743778352755,0.1215613,82295.0,82291.0,0.060783]
["bitfinex-derivatives","BTCF0:USTF0",1743778353058,0.1215613,82295.0,82291.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743778353059,0.1215646,82292.0,82291.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743778353262,0.1215646,82292.0,82264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778353263,0.00064,82292.0,82279.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743778353457,0.1215793,82283.0,82282.0,0.1215794]
["bitfinex-derivatives","BTCF0:USTF0",1743778353659,0.3608,82302.0,82286.0,0.1215725]
["bitfinex-derivatives","BTCF0:USTF0",1743778353851,0.1215705,82288.0,82287.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743778354052,0.1224105,82288.0,82287.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743778354256,0.1215853,82278.0,82277.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1743778354570,0.4830253,82278.0,82277.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1743778354965,0.1216016,82267.0,82266.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778355261,0.00064,82267.0,82266.0,0.121603]
["bitfinex-derivatives","BTCF0:USTF0",1743778355467,0.00064,82267.0,82266.0,0.50004824]
["bitfinex-derivatives","BTCF0:USTF0",1743778355662,0.0607942,82276.0,82266.0,0.48444524]
["bitfinex-derivatives","BTCF0:USTF0",1743778355967,0.1226,82277.0,82266.0,0.48444524]
["bitfinex-derivatives","BTCF0:USTF0",1743778355968,0.12344,82277.0,82276.0,0.1215883]
["bitfinex-derivatives","BTCF0:USTF0",1743778356164,0.00084,82277.0,82276.0,0.15220529]
["bitfinex-derivatives","BTCF0:USTF0",1743778356356,0.3608,82336.0,82287.0,0.6078549]
["bitfinex-derivatives","BTCF0:USTF0",1743778356560,0.1215402,82309.0,82305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778356756,0.1215425,82307.0,82306.0,0.03061699]
["bitfinex-derivatives","BTCF0:USTF0",1743778356960,0.1215482,82304.0,82303.0,0.1215479]
["bitfinex-derivatives","BTCF0:USTF0",1743778357164,0.1202,82308.0,82303.0,0.0308661]
["bitfinex-derivatives","BTCF0:USTF0",1743778357365,0.1202,82308.0,82304.0,0.0308661]
["bitfinex-derivatives","BTCF0:USTF0",1743778357562,0.1202,82308.0,82306.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743778357768,0.241741,82308.0,82307.0,0.51328412]
["bitfinex-derivatives","BTCF0:USTF0",1743778358163,0.0607658,82315.0,82308.0,0.0607703]
["bitfinex-derivatives","BTCF0:USTF0",1743778358465,0.121538,82310.0,82309.0,0.03094162]
["bitfinex-derivatives","BTCF0:USTF0",1743778359368,0.3608,82320.0,82309.0,0.03093876]
["bitfinex-derivatives","BTCF0:USTF0",1743778359565,0.0607504,82336.0,82326.0,0.1215144]
["bitfinex-derivatives","BTCF0:USTF0",1743778359767,0.1220129,82327.0,82326.0,0.39173893]
["bitfinex-derivatives","BTCF0:USTF0",1743778359967,0.0005,82327.0,82326.0,0.39173893]
["bitfinex-derivatives","BTCF0:USTF0",1743778360266,0.0005,82327.0,82326.0,0.85512774]
["bitfinex-derivatives","BTCF0:USTF0",1743778361172,0.0005,82327.0,82326.0,0.85486969]
["bitfinex-derivatives","BTCF0:USTF0",1743778362083,0.0005,82327.0,82326.0,0.84708737]
["bitfinex-derivatives","BTCF0:USTF0",1743778362273,0.0005,82327.0,82326.0,0.86482534]
["bitfinex-derivatives","BTCF0:USTF0",1743778362470,0.0005,82327.0,82326.0,0.59870737]
["bitfinex-derivatives","BTCF0:USTF0",1743778362775,0.3608,82340.0,82326.0,0.59870737]
["bitfinex-derivatives","BTCF0:USTF0",1743778362776,0.3608,82359.0,82326.0,0.47719297]
["bitfinex-derivatives","BTCF0:USTF0",1743778362971,0.1257,82352.0,82351.0,0.1214775]
["bitfinex-derivatives","BTCF0:USTF0",1743778363165,0.0005,82353.0,82352.0,0.1214761]
["bitfinex-derivatives","BTCF0:USTF0",1743778363473,0.0005,82353.0,82352.0,0.4835561]
["bitfinex-derivatives","BTCF0:USTF0",1743778363675,0.4215123,82387.0,82374.0,0.1214436]
["bitfinex-derivatives","BTCF0:USTF0",1743778363881,0.00132,82375.0,82374.0,0.1227636]
["bitfinex-derivatives","BTCF0:USTF0",1743778364174,0.4215123,82387.0,82374.0,0.01786053]
["bitfinex-derivatives","BTCF0:USTF0",1743778364376,0.0607188,82378.0,82374.0,0.02695722]
["bitfinex-derivatives","BTCF0:USTF0",1743778364578,0.0607188,82378.0,82374.0,0.01786053]
["bitfinex-derivatives","BTCF0:USTF0",1743778364777,0.0607165,82382.0,82378.0,0.1214377]
["bitfinex-derivatives","BTCF0:USTF0",1743778364984,0.1219362,82379.0,82378.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743778365274,0.1219362,82379.0,82373.0,0.0607219]
["bitfinex-derivatives","BTCF0:USTF0",1743778365275,0.121448,82371.0,82370.0,0.45464247]
["bitfinex-derivatives","BTCF0:USTF0",1743778365476,0.0005,82379.0,82378.0,0.1214377]
["bitfinex-derivatives","BTCF0:USTF0",1743778365674,0.1,82400.0,82382.0,0.0607155]
["bitfinex-derivatives","BTCF0:USTF0",1743778365872,0.0607049,82397.0,82391.0,0.0607088]
["bitfinex-derivatives","BTCF0:USTF0",1743778366181,0.1,82400.0,82395.0,0.0607063]
["bitfinex-derivatives","BTCF0:USTF0",1743778366476,0.1209,82399.0,82397.0,0.1214092]
["bitfinex-derivatives","BTCF0:USTF0",1743778366683,0.2423068,82399.0,82398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778366881,0.0607051,82397.0,82392.0,0.0162402]
["bitfinex-derivatives","BTCF0:USTF0",1743778367191,0.1214156,82393.0,82392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778367482,0.131,82396.0,82392.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743778367683,0.0005,82405.0,82392.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743778367684,0.0005,82405.0,82401.0,0.0607018]
["bitfinex-derivatives","BTCF0:USTF0",1743778367887,0.0606844,82425.0,82408.0,0.0606966]
["bitfinex-derivatives","BTCF0:USTF0",1743778368088,0.131,82428.0,82418.0,0.0606894]
["bitfinex-derivatives","BTCF0:USTF0",1743778368284,0.20973559,82429.0,82422.0,0.1213729]
["bitfinex-derivatives","BTCF0:USTF0",1743778368474,0.186571,82443.0,82430.0,0.1213611]
["bitfinex-derivatives","BTCF0:USTF0",1743778368475,0.131,82435.0,82430.0,0.1213611]
["bitfinex-derivatives","BTCF0:USTF0",1743778368677,0.3608,82446.0,82431.0,0.1213587]
["bitfinex-derivatives","BTCF0:USTF0",1743778368885,0.131,82442.0,82441.0,0.1213449]
["bitfinex-derivatives","BTCF0:USTF0",1743778369093,0.0606623,82455.0,82442.0,0.1213434]
["bitfinex-derivatives","BTCF0:USTF0",1743778369387,0.1259,82460.0,82452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778369388,0.131,82453.0,82452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778369590,0.3129909,82453.0,82452.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743778369787,0.0005,82457.0,82452.0,0.4227838]
["bitfinex-derivatives","BTCF0:USTF0",1743778369988,0.1213273,82453.0,82452.0,0.49342]
["bitfinex-derivatives","BTCF0:USTF0",1743778370179,0.0005,82457.0,82452.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743778370379,0.0005,82457.0,82452.0,1.86212]
["bitfinex-derivatives","BTCF0:USTF0",1743778370578,0.1213258,82454.0,82453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778370779,0.0606629,82454.0,82453.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743778370977,0.2428258,82454.0,82453.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743778371179,0.1215,82454.0,82453.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743778372190,0.2428258,82454.0,82453.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743778372387,0.0611611,82457.0,82456.0,0.1213228]
["bitfinex-derivatives","BTCF0:USTF0",1743778372388,0.0005,82457.0,82456.0,0.1213228]
["bitfinex-derivatives","BTCF0:USTF0",1743778372590,0.0005,82457.0,82456.0,0.1226028]
["bitfinex-derivatives","BTCF0:USTF0",1743778372777,0.0005,82483.0,82458.0,0.0606594]
["bitfinex-derivatives","BTCF0:USTF0",1743778372983,0.0005,82483.0,82469.0,0.4214517]
["bitfinex-derivatives","BTCF0:USTF0",1743778372984,0.0606467,82477.0,82469.0,0.4214517]
["bitfinex-derivatives","BTCF0:USTF0",1743778373278,0.1212993,82472.0,82471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778373477,0.1212993,82472.0,82471.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743778373478,0.4820993,82472.0,82471.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743778373685,0.1213125,82463.0,82456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778373992,0.1213125,82463.0,82462.0,0.00146189]
["bitfinex-derivatives","BTCF0:USTF0",1743778374386,0.4821125,82463.0,82462.0,0.00146189]
["bitfinex-derivatives","BTCF0:USTF0",1743778374985,0.4821125,82463.0,82462.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743778375193,0.0606659,82450.0,82448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778375385,0.4821331,82449.0,82448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778375586,0.1213416,82444.0,82443.0,0.1213418]
["bitfinex-derivatives","BTCF0:USTF0",1743778375792,0.1213416,82444.0,82441.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743778375793,0.1213434,82442.0,82441.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743778375986,0.1213434,82442.0,82441.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743778376180,0.1213434,82442.0,82436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778376181,0.1213508,82437.0,82436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778376492,0.51982125,82442.0,82412.0,0.0006067]
["bitfinex-derivatives","BTCF0:USTF0",1743778376792,0.1213773,82419.0,82418.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778377293,0.3980773,82419.0,82418.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778377594,0.0606921,82415.0,82399.0,0.1214065]
["bitfinex-derivatives","BTCF0:USTF0",1743778377780,0.1214053,82400.0,82399.0,0.1214065]
["bitfinex-derivatives","BTCF0:USTF0",1743778377978,0.1873924,82414.0,82399.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743778378179,0.360982,82408.0,82404.0,0.0606996]
["bitfinex-derivatives","BTCF0:USTF0",1743778378381,0.000182,82408.0,82407.0,0.121395]
["bitfinex-derivatives","BTCF0:USTF0",1743778378790,0.0607003,82404.0,82400.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743778379087,0.126882,82408.0,82399.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743778379290,0.0607007,82403.0,82402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778379488,0.126882,82408.0,82402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778379687,0.1213955,82407.0,82403.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743778379894,0.1213994,82404.0,82403.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743778380094,0.1214053,82400.0,82399.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743778380788,0.1214063,82400.0,82395.0,0.11640627]
["bitfinex-derivatives","BTCF0:USTF0",1743778380989,0.1213993,82405.0,82402.0,0.1214016]
["bitfinex-derivatives","BTCF0:USTF0",1743778381181,0.00136,82405.0,82403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778381493,0.000182,82408.0,82404.0,0.1213994]
["bitfinex-derivatives","BTCF0:USTF0",1743778381697,0.000182,82408.0,82406.0,0.1213951]
["bitfinex-derivatives","BTCF0:USTF0",1743778381987,0.000182,82408.0,82406.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743778382392,0.000182,82408.0,82407.0,0.121395]
["bitfinex-derivatives","BTCF0:USTF0",1743778382685,0.3608,82440.0,82407.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1743778382885,0.1296,82439.0,82423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778383093,0.25788,82439.0,82431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743778383279,0.25788,82439.0,82438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778383478,0.25788,82439.0,82438.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743778383684,0.3792279,82439.0,82438.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743778383990,0.3792279,82439.0,82438.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743778384184,0.1213567,82433.0,82432.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743778384378,0.25788,82439.0,82432.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1743778384379,0.1296,82439.0,82432.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1743778384590,0.000182,82447.0,82446.0,0.1213376]
["bitfinex-derivatives","BTCF0:USTF0",1743778384887,0.001462,82447.0,82446.0,0.1226176]
["bitfinex-derivatives","BTCF0:USTF0",1743778385089,0.0005,82457.0,82453.0,0.1213263]
["bitfinex-derivatives","BTCF0:USTF0",1743778385386,0.1213243,82455.0,82454.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743778385690,0.3608,82484.0,82454.0,1.86208]
["bitfinex-derivatives","BTCF0:USTF0",1743778385893,0.0606544,82466.0,82463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778386089,0.1218,82477.0,82465.0,0.0606546]
["bitfinex-derivatives","BTCF0:USTF0",1743778386286,0.00018062,82473.0,82471.0,0.1212998]
["bitfinex-derivatives","BTCF0:USTF0",1743778386494,0.00018062,82473.0,82472.0,0.2498993]
["bitfinex-derivatives","BTCF0:USTF0",1743778386692,0.00018062,82473.0,82472.0,0.3751793]
["bitfinex-derivatives","BTCF0:USTF0",1743778387390,0.1,82500.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1743778387590,0.1,82500.0,82499.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743778387793,0.1,82500.0,82499.0,1.9833396]
["bitfinex-derivatives","BTCF0:USTF0",1743778387992,8e-05,82521.0,82508.0,0.1212464]
["bitfinex-derivatives","BTCF0:USTF0",1743778388188,8e-05,82521.0,82517.0,0.0606165]
["bitfinex-derivatives","BTCF0:USTF0",1743778388493,0.1927071,82530.0,82521.0,0.1212262]
["bitfinex-derivatives","BTCF0:USTF0",1743778388681,0.1321,82530.0,82529.0,0.1212155]
["bitfinex-derivatives","BTCF0:USTF0",1743778388880,0.1212102,82533.0,82530.0,0.1212141]
["bitfinex-derivatives","BTCF0:USTF0",1743778388881,0.00016,82531.0,82530.0,0.1212141]
["bitfinex-derivatives","BTCF0:USTF0",1743778389086,0.1321,82545.0,82534.0,0.1212082]
["bitfinex-derivatives","BTCF0:USTF0",1743778389285,8e-05,82536.0,82534.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743778389490,8e-05,82536.0,82534.0,0.1225282]
["bitfinex-derivatives","BTCF0:USTF0",1743778389692,0.1217067,82535.0,82534.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743778389890,0.1326,82535.0,82534.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743778390092,0.0005,82535.0,82534.0,0.1225282]
["bitfinex-derivatives","BTCF0:USTF0",1743778390397,0.0005,82535.0,82534.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743778390592,0.4825067,82535.0,82534.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743778390789,0.1212185,82527.0,82526.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743778390986,0.0005,82535.0,82526.0,0.61298]
["bitfinex-derivatives","BTCF0:USTF0",1743778390987,0.1285,82534.0,82526.0,0.61298]
["bitfinex-derivatives","BTCF0:USTF0",1743778391183,0.0005,82535.0,82534.0,0.1212082]
["bitfinex-derivatives","BTCF0:USTF0",1743778391383,0.17747983,82546.0,82541.0,0.1211979]
["bitfinex-derivatives","BTCF0:USTF0",1743778391588,0.17723983,82546.0,82545.0,0.121192]
["bitfinex-derivatives","BTCF0:USTF0",1743778391891,8e-05,82548.0,82545.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743778392202,8e-05,82548.0,82547.0,0.1211891]
["bitfinex-derivatives","BTCF0:USTF0",1743778392388,8e-05,82555.0,82547.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743778392588,8e-05,82555.0,82547.0,0.122468]
["bitfinex-derivatives","BTCF0:USTF0",1743778392785,0.1211876,82548.0,82547.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743778393301,0.2603,82557.0,82548.0,0.1211872]
["bitfinex-derivatives","BTCF0:USTF0",1743778393488,8e-05,82550.0,82548.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743778393690,0.1211816,82553.0,82548.0,0.1224671]
["bitfinex-derivatives","BTCF0:USTF0",1743778393890,0.1211829,82552.0,82549.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1743778394195,8e-05,82553.0,82552.0,0.1211818]
["bitfinex-derivatives","BTCF0:USTF0",1743778394393,8e-05,82553.0,82552.0,0.3791418]
["bitfinex-derivatives","BTCF0:USTF0",1743778394585,0.1265,82567.0,82560.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1743778394790,0.00058,82561.0,82560.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743778394991,0.1217485,82561.0,82560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778395194,0.1217485,82561.0,82560.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743778395401,0.1217485,82561.0,82560.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743778395622,0.1217485,82561.0,82552.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1743778395623,0.1211803,82553.0,82552.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1743778395804,0.3608,82559.0,82547.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778396006,0.4819876,82548.0,82547.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778396209,0.1212008,82539.0,82538.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743778396405,0.15,82539.0,82538.0,0.36226178]
["bitfinex-derivatives","BTCF0:USTF0",1743778396702,0.1211964,82542.0,82541.0,0.00898685]
["bitfinex-derivatives","BTCF0:USTF0",1743778396899,0.1211964,82542.0,82541.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743778397300,8e-05,82545.0,82544.0,0.1211935]
["bitfinex-derivatives","BTCF0:USTF0",1743778397500,8e-05,82545.0,82544.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743778397501,0.121272,82545.0,82544.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743778397701,0.0605987,82542.0,82538.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743778397893,0.1817951,82542.0,82541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778398093,8e-05,82545.0,82541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778398094,8e-05,82545.0,82542.0,0.0605982]
["bitfinex-derivatives","BTCF0:USTF0",1743778398297,0.1211935,82544.0,82543.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743778398496,0.0607378,82570.0,82543.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1743778398798,0.1213403,82553.0,82552.0,0.4213907]
["bitfinex-derivatives","BTCF0:USTF0",1743778399004,0.1211803,82553.0,82552.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743778399396,0.1211803,82553.0,82552.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743778399702,0.1211875,82549.0,82548.0,0.1211864]
["bitfinex-derivatives","BTCF0:USTF0",1743778400005,8e-05,82555.0,82554.0,0.1211788]
["bitfinex-derivatives","BTCF0:USTF0",1743778400205,0.00132,82555.0,82554.0,0.4832988]
["bitfinex-derivatives","BTCF0:USTF0",1743778400402,8e-05,82559.0,82558.0,0.1211729]
["bitfinex-derivatives","BTCF0:USTF0",1743778400599,0.0005,82561.0,82560.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1743778400794,0.0005,82561.0,82560.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1743778401195,0.0005,82561.0,82560.0,1.62253]
["bitfinex-derivatives","BTCF0:USTF0",1743778401393,0.1216685,82561.0,82560.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1743778401803,0.1216685,82561.0,82560.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743778402002,0.00114,82561.0,82541.0,0.00923922]
["bitfinex-derivatives","BTCF0:USTF0",1743778402212,0.1211964,82542.0,82541.0,0.01063922]
["bitfinex-derivatives","BTCF0:USTF0",1743778402409,0.1211964,82542.0,82541.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743778402410,0.1225564,82542.0,82541.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743778402703,0.17223826,82542.0,82502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778402903,0.1212023,82538.0,82537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778403206,0.1212067,82535.0,82534.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778403405,0.1212067,82535.0,82507.0,0.14207861]
["bitfinex-derivatives","BTCF0:USTF0",1743778403406,0.0606076,82530.0,82507.0,0.14207861]
["bitfinex-derivatives","BTCF0:USTF0",1743778403704,0.1251,82529.0,82519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778403910,0.00096001,82529.0,82528.0,0.121217]
["bitfinex-derivatives","BTCF0:USTF0",1743778404209,0.12225551,82529.0,82528.0,0.122177]
["bitfinex-derivatives","BTCF0:USTF0",1743778404407,0.00104001,82529.0,82528.0,0.122177]
["bitfinex-derivatives","BTCF0:USTF0",1743778404596,8e-05,82529.0,82528.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743778404803,0.1212955,82529.0,82528.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743778404999,0.1219355,82529.0,82528.0,0.121217]
["bitfinex-derivatives","BTCF0:USTF0",1743778405207,0.1219355,82529.0,82528.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743778405404,0.00072,82529.0,82527.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778405606,0.00072,82529.0,82527.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743778405802,0.121217,82528.0,82527.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743778406004,0.1212273,82521.0,82520.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743778406205,0.1218673,82521.0,82520.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743778406399,0.00064,82521.0,82520.0,0.12141048]
["bitfinex-derivatives","BTCF0:USTF0",1743778406609,8e-05,82529.0,82528.0,0.121217]
["bitfinex-derivatives","BTCF0:USTF0",1743778406804,0.12146599,82537.0,82533.0,0.1212096]
["bitfinex-derivatives","BTCF0:USTF0",1743778407112,0.00018139,82537.0,82536.0,0.1212052]
["bitfinex-derivatives","BTCF0:USTF0",1743778407408,8e-05,82550.0,82543.0,0.0605972]
["bitfinex-derivatives","BTCF0:USTF0",1743778407712,0.1211935,82544.0,82543.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743778407910,0.1212038,82537.0,82536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778408216,0.1212038,82537.0,82536.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743778408401,0.1218438,82537.0,82536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778408601,0.1218438,82537.0,82536.0,0.4830452]
["bitfinex-derivatives","BTCF0:USTF0",1743778408602,0.00064,82537.0,82536.0,0.4830452]
["bitfinex-derivatives","BTCF0:USTF0",1743778408913,0.1211898,82547.0,82545.0,0.1211911]
["bitfinex-derivatives","BTCF0:USTF0",1743778409107,0.1212698,82547.0,82546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778409304,8e-05,82547.0,82546.0,0.4839106]
["bitfinex-derivatives","BTCF0:USTF0",1743778409506,0.1324,82558.0,82555.0,0.121175]
["bitfinex-derivatives","BTCF0:USTF0",1743778409707,0.0605826,82564.0,82555.0,0.121175]
["bitfinex-derivatives","BTCF0:USTF0",1743778409708,8e-05,82560.0,82557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778409900,0.1324,82585.0,82559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778410107,0.1233,82596.0,82584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778410312,0.1212133,82585.0,82584.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743778411012,0.1212133,82585.0,82584.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743778411217,0.3737333,82585.0,82584.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743778411416,0.3738133,82585.0,82584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778411714,0.3738133,82585.0,82575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778411715,0.1211465,82576.0,82575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778411912,0.1211465,82576.0,82575.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743778412116,0.1211465,82576.0,82546.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1743778412117,0.1211876,82548.0,82547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778412315,0.1211876,82548.0,82547.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743778412521,0.2711876,82548.0,82547.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743778412818,0.2711876,82548.0,82547.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743778412819,0.1211876,82548.0,82547.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743778413310,0.2473,82550.0,82547.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743778413514,0.00026127,82556.0,82555.0,0.1211773]
["bitfinex-derivatives","BTCF0:USTF0",1743778413718,0.2564,82568.0,82555.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743778413904,0.0605749,82574.0,82564.0,0.1211638]
["bitfinex-derivatives","BTCF0:USTF0",1743778414107,0.1244,82585.0,82571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778414305,8e-05,82574.0,82573.0,0.1817257]
["bitfinex-derivatives","BTCF0:USTF0",1743778414507,0.0610654,82587.0,82573.0,0.1817257]
["bitfinex-derivatives","BTCF0:USTF0",1743778414508,0.0005,82587.0,82576.0,0.0605729]
["bitfinex-derivatives","BTCF0:USTF0",1743778414710,0.02018986,82606.0,82591.0,0.1211245]
["bitfinex-derivatives","BTCF0:USTF0",1743778414913,0.1212031,82592.0,82591.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743778415115,0.3732231,82592.0,82591.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743778415410,0.3732231,82592.0,82573.0,0.36098166]
["bitfinex-derivatives","BTCF0:USTF0",1743778415411,0.1211495,82574.0,82573.0,0.36098166]
["bitfinex-derivatives","BTCF0:USTF0",1743778415615,0.1211495,82574.0,82573.0,0.36282166]
["bitfinex-derivatives","BTCF0:USTF0",1743778415910,0.2711495,82574.0,82573.0,0.00202166]
["bitfinex-derivatives","BTCF0:USTF0",1743778416115,0.2711495,82574.0,82548.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743778416116,0.5108,82574.0,82548.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743778416309,0.1211837,82551.0,82548.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1743778416616,0.1211862,82549.0,82548.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1743778416811,0.1211862,82549.0,82548.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743778417007,0.1211862,82549.0,82537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778417008,0.5108,82549.0,82514.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1743778417207,0.3608,82542.0,82535.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778417415,0.2522,82541.0,82537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778417619,0.4820023,82538.0,82537.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743778417818,0.4820023,82538.0,82528.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743778417819,0.1212155,82529.0,82528.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743778418022,0.0606085,82528.0,82516.0,0.00060594]
["bitfinex-derivatives","BTCF0:USTF0",1743778418314,0.12062595,82518.0,82516.0,0.00060594]
["bitfinex-derivatives","BTCF0:USTF0",1743778418722,0.4103,82518.0,82516.0,0.00068594]
["bitfinex-derivatives","BTCF0:USTF0",1743778419017,0.3815317,82518.0,82516.0,0.00068594]
["bitfinex-derivatives","BTCF0:USTF0",1743778419219,0.3815317,82518.0,82517.0,0.48293552]
["bitfinex-derivatives","BTCF0:USTF0",1743778419220,0.1294,82518.0,82517.0,0.48293552]
["bitfinex-derivatives","BTCF0:USTF0",1743778419606,0.2506317,82518.0,82517.0,0.36170232]
["bitfinex-derivatives","BTCF0:USTF0",1743778419807,0.2506317,82518.0,82517.0,0.48293552]
["bitfinex-derivatives","BTCF0:USTF0",1743778420014,0.00064,82518.0,82517.0,0.84437552]
["bitfinex-derivatives","BTCF0:USTF0",1743778420313,0.1212112,82532.0,82522.0,0.0606127]
["bitfinex-derivatives","BTCF0:USTF0",1743778420514,0.0606028,82536.0,82525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778420720,0.1266,82539.0,82525.0,0.4827814]
["bitfinex-derivatives","BTCF0:USTF0",1743778420917,0.34005919,82560.0,82525.0,0.4827814]
["bitfinex-derivatives","BTCF0:USTF0",1743778420918,0.121178,82555.0,82542.0,0.121196]
["bitfinex-derivatives","BTCF0:USTF0",1743778421107,0.00064,82555.0,82550.0,0.1211841]
["bitfinex-derivatives","BTCF0:USTF0",1743778421314,0.0605894,82554.0,82551.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1743778421615,0.1211818,82552.0,82551.0,0.24802]
["bitfinex-derivatives","BTCF0:USTF0",1743778421823,0.1218218,82552.0,82551.0,0.24802]
["bitfinex-derivatives","BTCF0:USTF0",1743778422019,0.00018178,82560.0,82551.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1743778422223,0.256,82583.0,82563.0,0.1211656]
["bitfinex-derivatives","BTCF0:USTF0",1743778422415,0.256,82583.0,82563.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1743778422416,8e-05,82564.0,82563.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1743778422617,0.34005919,82580.0,82563.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1743778422918,0.256,82579.0,82573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778423121,0.0605739,82576.0,82573.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743778423427,0.1211495,82574.0,82573.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743778423720,0.1211495,82574.0,82571.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778423721,0.1211524,82572.0,82571.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778424614,0.1211539,82571.0,82570.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1743778424815,8e-05,82574.0,82570.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1743778425027,8e-05,82582.0,82570.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1743778425028,0.17723983,82583.0,82573.0,0.1211509]
["bitfinex-derivatives","BTCF0:USTF0",1743778425322,8e-05,82580.0,82570.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1743778425526,0.1211539,82571.0,82570.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1743778426411,0.1211449,82578.0,82570.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1743778426612,0.1211449,82578.0,82577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778427711,0.1217849,82578.0,82577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778427916,0.00064,82578.0,82577.0,0.4819451]
["bitfinex-derivatives","BTCF0:USTF0",1743778428112,0.00064,82578.0,82577.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1743778428316,0.1217836,82578.0,82577.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1743778428723,0.1225836,82578.0,82577.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743778429222,0.00144,82578.0,82577.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743778429721,0.00144,82578.0,82574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778429722,0.121148,82575.0,82574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778429929,0.121828,82575.0,82574.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743778430122,0.121828,82575.0,82574.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778431229,0.249228,82575.0,82574.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778431934,0.00068,82575.0,82574.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778432221,0.1211495,82574.0,82573.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1743778432428,0.1211495,82574.0,82573.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1743778432429,0.00084,82574.0,82573.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1743778432618,0.1219895,82574.0,82573.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1743778432818,0.00148,82574.0,82573.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1743778433019,0.00148,82574.0,82573.0,0.8220309]
["bitfinex-derivatives","BTCF0:USTF0",1743778433216,0.00064,82574.0,82573.0,0.8220309]
["bitfinex-derivatives","BTCF0:USTF0",1743778433620,8e-05,82586.0,82581.0,0.1211392]
["bitfinex-derivatives","BTCF0:USTF0",1743778433825,0.0605521,82605.0,82588.0,0.0605639]
["bitfinex-derivatives","BTCF0:USTF0",1743778434020,0.2219513,82600.0,82599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743778434226,0.2219513,82600.0,82599.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1743778434444,0.2220313,82600.0,82599.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743778434733,0.1211143,82598.0,82597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778434935,0.1219543,82598.0,82597.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743778435233,0.1219543,82598.0,82597.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778436128,0.00084,82598.0,82597.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778436427,8e-05,82599.0,82597.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1743778436628,0.1,82600.0,82598.0,1.607]
["bitfinex-derivatives","BTCF0:USTF0",1743778436829,0.1211128,82599.0,82598.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1743778437039,0.3803728,82599.0,82598.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778437328,0.7411728,82599.0,82598.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743778437633,0.1211231,82592.0,82588.0,0.36986559]
["bitfinex-derivatives","BTCF0:USTF0",1743778437843,0.1211231,82592.0,82591.0,0.00090167]
["bitfinex-derivatives","BTCF0:USTF0",1743778438327,0.12216311,82592.0,82591.0,0.00090167]
["bitfinex-derivatives","BTCF0:USTF0",1743778438636,0.1211583,82568.0,82567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778438832,0.1211788,82554.0,82552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778439135,0.4819788,82554.0,82541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778439333,0.121195,82543.0,82541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778439634,0.3608,82586.0,82563.0,0.21620458]
["bitfinex-derivatives","BTCF0:USTF0",1743778439939,0.00903067,82594.0,82593.0,0.1211216]
["bitfinex-derivatives","BTCF0:USTF0",1743778440124,0.1,82600.0,82593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778440436,0.1,82600.0,82599.0,0.1211128]
["bitfinex-derivatives","BTCF0:USTF0",1743778440636,0.2211113,82600.0,82599.0,1.6211128]
["bitfinex-derivatives","BTCF0:USTF0",1743778440938,0.1,82600.0,82599.0,1.6211128]
["bitfinex-derivatives","BTCF0:USTF0",1743778441632,0.1215923,82613.0,82610.0,0.121096]
["bitfinex-derivatives","BTCF0:USTF0",1743778441828,8e-05,82612.0,82611.0,0.3710952]
["bitfinex-derivatives","BTCF0:USTF0",1743778442028,0.14254253,82629.0,82617.0,0.0605428]
["bitfinex-derivatives","BTCF0:USTF0",1743778442232,0.14254253,82629.0,82623.0,0.4818776]
["bitfinex-derivatives","BTCF0:USTF0",1743778442425,0.2279831,82624.0,82623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778442625,0.1210835,82619.0,82618.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1743778442930,0.1210835,82619.0,82618.0,1.7511]
["bitfinex-derivatives","BTCF0:USTF0",1743778443131,0.1210835,82619.0,82618.0,1.75178]
["bitfinex-derivatives","BTCF0:USTF0",1743778444124,0.1210835,82619.0,82618.0,0.25178]
["bitfinex-derivatives","BTCF0:USTF0",1743778444431,0.1224035,82619.0,82618.0,0.25178]
["bitfinex-derivatives","BTCF0:USTF0",1743778444637,0.1224035,82619.0,82615.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1743778444638,0.1210879,82616.0,82615.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1743778444838,0.4833679,82616.0,82615.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743778445136,0.4833679,82616.0,82601.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743778445137,0.06055,82608.0,82601.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743778445432,0.0605489,82610.0,82607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778445643,0.1210981,82609.0,82608.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1743778445835,0.1227781,82609.0,82608.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1743778446227,0.2475781,82609.0,82608.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1743778446631,0.1211099,82601.0,82600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743778446828,0.38279208,82601.0,82568.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743778447031,0.1211568,82569.0,82568.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743778447335,0.1211568,82569.0,82568.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778447336,0.1228368,82569.0,82568.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778447538,0.00168,82569.0,82568.0,0.12123831]
["bitfinex-derivatives","BTCF0:USTF0",1743778447840,0.0605728,82577.0,82568.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1743778448034,0.0605728,82577.0,82568.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1743778448035,0.1211568,82569.0,82568.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1743778448543,0.1211568,82569.0,82568.0,1.86080001]
["bitfinex-derivatives","BTCF0:USTF0",1743778448743,0.1211568,82569.0,82568.0,1.86168001]
["bitfinex-derivatives","BTCF0:USTF0",1743778449244,0.1211568,82569.0,82568.0,0.00088001]
["bitfinex-derivatives","BTCF0:USTF0",1743778449437,0.00176001,82569.0,82568.0,0.36168001]
["bitfinex-derivatives","BTCF0:USTF0",1743778449637,0.1211568,82569.0,82568.0,0.00088001]
["bitfinex-derivatives","BTCF0:USTF0",1743778449839,0.1228368,82569.0,82568.0,0.00088001]
["bitfinex-derivatives","BTCF0:USTF0",1743778450042,0.1211568,82569.0,82568.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743778450240,0.1211583,82568.0,82567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743778450547,0.1211685,82561.0,82560.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743778450840,0.48372851,82561.0,82560.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743778451543,0.63372851,82561.0,82560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743778452347,0.12117,82560.0,82559.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743778452543,0.1211876,82548.0,82547.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743778452738,0.10664,82575.0,82559.0,0.1212502]
["bitfinex-derivatives","BTCF0:USTF0",1743778452938,0.1211612,82566.0,82565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778453240,0.1211612,82566.0,82565.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1743778453945,0.00026167,82574.0,82565.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1743778454138,0.12133117,82574.0,82573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778454337,0.12301117,82574.0,82573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778455040,0.12301117,82574.0,82573.0,0.2950628]
["bitfinex-derivatives","BTCF0:USTF0",1743778455448,0.12301117,82574.0,82573.0,0.2730628]
["bitfinex-derivatives","BTCF0:USTF0",1743778457142,0.1211685,82561.0,82560.0,0.24758]
["bitfinex-derivatives","BTCF0:USTF0",1743778457350,0.1228485,82561.0,82560.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743778457540,0.00168,82561.0,82560.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743778457741,0.1211685,82561.0,82560.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743778459043,0.1228485,82561.0,82560.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743778459247,0.00168,82561.0,82560.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743778459447,0.1211685,82561.0,82560.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743778459744,0.1228485,82561.0,82560.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743778460137,0.00168,82561.0,82560.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1743778460351,0.00024,82584.0,82560.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1743778460352,0.00024,82584.0,82573.0,0.1211509]
["bitfinex-derivatives","BTCF0:USTF0",1743778460537,0.0605546,82602.0,82578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778460737,0.0605546,82602.0,82594.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743778460738,0.22922561,82595.0,82594.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743778460937,0.10810691,82595.0,82585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778461145,0.10810691,82595.0,82578.0,0.3817477]
["bitfinex-derivatives","BTCF0:USTF0",1743778461146,0.26367293,82587.0,82586.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743778461440,0.26483293,82587.0,82586.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743778461954,0.1211421,82579.0,82578.0,0.36098167]
["bitfinex-derivatives","BTCF0:USTF0",1743778462252,0.1211421,82579.0,82578.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743778462446,0.1211441,82578.0,82574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778462648,0.0605648,82588.0,82578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778462851,0.1321,82590.0,82584.0,0.1211337]
["bitfinex-derivatives","BTCF0:USTF0",1743778463049,0.17723983,82594.0,82586.0,0.4819319]
["bitfinex-derivatives","BTCF0:USTF0",1743778463238,0.17723983,82594.0,82586.0,0.4599319]
["bitfinex-derivatives","BTCF0:USTF0",1743778463547,0.17723983,82594.0,82586.0,0.8282919]
["bitfinex-derivatives","BTCF0:USTF0",1743778463746,0.17723983,82594.0,82593.0,0.1211216]
["bitfinex-derivatives","BTCF0:USTF0",1743778464051,0.1211304,82587.0,82586.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1743778464253,0.1211421,82579.0,82578.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743778464442,0.4819421,82579.0,82578.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743778464745,0.51200001,82579.0,82563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778465045,0.121195,82543.0,82530.0,0.36170232]
["bitfinex-derivatives","BTCF0:USTF0",1743778465248,0.483155,82543.0,82539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778465652,0.483155,82543.0,82530.0,0.36170232]
["bitfinex-derivatives","BTCF0:USTF0",1743778465850,0.1212126,82531.0,82530.0,0.36170232]
["bitfinex-derivatives","BTCF0:USTF0",1743778466047,0.3085988,82542.0,82530.0,0.72250232]
["bitfinex-derivatives","BTCF0:USTF0",1743778466249,0.0605923,82550.0,82537.0,0.4214014]
["bitfinex-derivatives","BTCF0:USTF0",1743778466451,0.1212008,82539.0,82538.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743778467445,0.1223608,82539.0,82538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743778467651,0.1212111,82532.0,82531.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743778468061,0.12241111,82532.0,82531.0,1.6275]
["bitfinex-derivatives","BTCF0:USTF0",1743778468349,0.1212111,82532.0,82531.0,1.6275]
["bitfinex-derivatives","BTCF0:USTF0",1743778468555,0.4820111,82532.0,82531.0,1.6275]
["bitfinex-derivatives","BTCF0:USTF0",1743778468750,0.6105111,82532.0,82531.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743778468941,0.1212243,82523.0,82519.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778469141,0.48322431,82523.0,82510.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743778469357,0.48322431,82523.0,82517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743778469551,0.48322431,82523.0,82518.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743778469753,0.1212332,82517.0,82513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778469959,0.12247321,82517.0,82513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778470549,0.12247321,82517.0,82508.0,0.00889543]
["bitfinex-derivatives","BTCF0:USTF0",1743778470550,0.3608,82543.0,82516.0,0.61768594]
["bitfinex-derivatives","BTCF0:USTF0",1743778470752,0.3608,82543.0,82530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778470753,0.12139427,82531.0,82530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778471153,0.12139427,82531.0,82530.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743778471362,0.12139427,82531.0,82530.0,1.8388]
["bitfinex-derivatives","BTCF0:USTF0",1743778472763,0.00018167,82531.0,82530.0,1.8388]
["bitfinex-derivatives","BTCF0:USTF0",1743778472960,0.1211931,82545.0,82538.0,0.0606004]
["bitfinex-derivatives","BTCF0:USTF0",1743778473260,0.121192,82545.0,82544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778473449,0.246092,82545.0,82544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778473655,0.377092,82545.0,82544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778473855,0.246092,82545.0,82544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778474058,0.1211979,82541.0,82540.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743778475158,0.00088,82541.0,82540.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1743778475366,0.00018178,82553.0,82543.0,0.1211943]
["bitfinex-derivatives","BTCF0:USTF0",1743778475550,0.1211862,82549.0,82543.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743778475759,0.0605909,82552.0,82548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743778475967,0.1211847,82550.0,82549.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743778476261,0.1211935,82544.0,82543.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743778476454,0.1211964,82542.0,82541.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743778478054,0.10747655,82574.0,82552.0,0.1211818]
["bitfinex-derivatives","BTCF0:USTF0",1743778478263,0.0605909,82552.0,82547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778478450,0.1817727,82552.0,82551.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743778478860,0.0605909,82552.0,82551.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743778479262,0.0605909,82552.0,82540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778479263,0.1211979,82541.0,82540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778479560,0.1212038,82537.0,82530.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1743778479762,0.1212038,82537.0,82531.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743778479959,0.1212038,82537.0,82534.0,0.00917636]
["bitfinex-derivatives","BTCF0:USTF0",1743778480260,0.1212038,82537.0,82535.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778480460,0.1212038,82537.0,82530.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743778480759,0.1211954,82543.0,82540.0,0.1211982]
["bitfinex-derivatives","BTCF0:USTF0",1743778480962,0.1211949,82544.0,82541.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743778481160,0.1211949,82544.0,82541.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1743778481161,0.1211964,82542.0,82541.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1743778481356,0.1211964,82542.0,82541.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743778481357,0.4827964,82542.0,82541.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743778481567,0.1212126,82531.0,82530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743778481767,0.1212229,82524.0,82523.0,0.19975961]
["bitfinex-derivatives","BTCF0:USTF0",1743778481952,0.4831029,82524.0,82523.0,0.20039961]
["bitfinex-derivatives","BTCF0:USTF0",1743778482158,0.4831029,82524.0,82523.0,0.19975961]
["bitfinex-derivatives","BTCF0:USTF0",1743778482358,0.1212332,82517.0,82516.0,0.36230826]
["bitfinex-derivatives","BTCF0:USTF0",1743778482565,0.4830332,82517.0,82516.0,0.36294826]
["bitfinex-derivatives","BTCF0:USTF0",1743778483667,0.1222332,82517.0,82516.0,0.36294826]
["bitfinex-derivatives","BTCF0:USTF0",1743778483861,0.001,82517.0,82516.0,0.48418286]
["bitfinex-derivatives","BTCF0:USTF0",1743778484267,0.1212314,82519.0,82518.0,0.1212317]
["bitfinex-derivatives","BTCF0:USTF0",1743778484459,0.12226581,82522.0,82521.0,0.0606133]
["bitfinex-derivatives","BTCF0:USTF0",1743778484654,0.12226581,82522.0,82516.0,0.36230826]
["bitfinex-derivatives","BTCF0:USTF0",1743778484655,0.1212332,82517.0,82516.0,0.36230826]
["bitfinex-derivatives","BTCF0:USTF0",1743778484855,0.4820332,82517.0,82516.0,0.36294826]
["bitfinex-derivatives","BTCF0:USTF0",1743778485066,0.4820332,82517.0,82516.0,0.00124594]
["bitfinex-derivatives","BTCF0:USTF0",1743778485257,0.36148,82517.0,82508.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743778485562,0.36148,82517.0,82500.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1743778485563,0.1212567,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743778485771,0.4820567,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743778485963,0.1212714,82491.0,82490.0,0.00060613]
["bitfinex-derivatives","BTCF0:USTF0",1743778486566,0.1212761,82488.0,82482.0,0.23080763]
["bitfinex-derivatives","BTCF0:USTF0",1743778486768,0.127,82492.0,82487.0,0.4214386]
["bitfinex-derivatives","BTCF0:USTF0",1743778486965,0.10532,82505.0,82482.0,0.23986654]
["bitfinex-derivatives","BTCF0:USTF0",1743778486966,0.127,82498.0,82488.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743778487264,0.0606363,82491.0,82488.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743778487468,0.0606342,82493.0,82488.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743778487469,0.0606335,82494.0,82488.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743778487765,0.1212743,82489.0,82488.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743778488871,0.127,82494.0,82488.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743778489068,0.1212743,82489.0,82488.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743778490168,0.1212831,82483.0,82482.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743778490378,0.1213052,82468.0,82467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778490568,0.00088001,82468.0,82465.0,0.00925909]
["bitfinex-derivatives","BTCF0:USTF0",1743778490771,0.18196,82467.0,82466.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743778490975,0.18284001,82467.0,82466.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1743778492573,0.12218671,82467.0,82466.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1743778493273,0.060635,82492.0,82467.0,0.0606533]
["bitfinex-derivatives","BTCF0:USTF0",1743778493468,0.060638,82488.0,82482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778493670,0.0606394,82486.0,82483.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1743778493873,0.1212817,82484.0,82483.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1743778494073,0.1219217,82484.0,82483.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1743778494274,0.1219217,82484.0,82483.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1743778495371,0.00064,82484.0,82483.0,0.7131231]
["bitfinex-derivatives","BTCF0:USTF0",1743778495571,0.1251,82490.0,82483.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1743778495872,0.1212799,82486.0,82483.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1743778496376,0.00064,82486.0,82483.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1743778496671,0.1212817,82484.0,82483.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1743778496975,0.0606324,82496.0,82483.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1743778496976,0.0606244,82507.0,82488.0,0.0606375]
["bitfinex-derivatives","BTCF0:USTF0",1743778497276,0.1877225,82509.0,82506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778497481,8e-05,82514.0,82507.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743778497673,8e-05,82514.0,82513.0,0.482039]
["bitfinex-derivatives","BTCF0:USTF0",1743778497863,0.10755655,82523.0,82517.0,0.0606162]
["bitfinex-derivatives","BTCF0:USTF0",1743778498062,0.0606009,82539.0,82522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778498265,0.00018178,82528.0,82522.0,0.4222528]
["bitfinex-derivatives","BTCF0:USTF0",1743778498472,0.0606101,82526.0,82523.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1743778498672,0.06079028,82528.0,82524.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743778498871,0.06079028,82528.0,82512.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743778498872,0.121239,82513.0,82512.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743778499070,0.14084613,82513.0,82512.0,0.00102178]
["bitfinex-derivatives","BTCF0:USTF0",1743778499473,0.14084613,82513.0,82512.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743778499978,0.14084613,82513.0,82512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743778500164,0.29084613,82513.0,82512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743778500470,0.1212831,82483.0,82482.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778500673,0.1212831,82483.0,82469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778500674,0.36144,82483.0,82469.0,0.4214518]
["bitfinex-derivatives","BTCF0:USTF0",1743778500872,0.2504,82482.0,82470.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743778501075,0.0606438,82480.0,82470.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1743778501265,0.0606459,82477.0,82476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778501462,0.1828578,82477.0,82476.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743778501771,0.1213008,82471.0,82470.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1743778501970,0.1227,82479.0,82474.0,0.0606477]
["bitfinex-derivatives","BTCF0:USTF0",1743778502171,0.1212934,82476.0,82475.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1743778502478,0.00084,82476.0,82475.0,0.25494]
["bitfinex-derivatives","BTCF0:USTF0",1743778502676,0.1212912,82478.0,82475.0,0.25494]
["bitfinex-derivatives","BTCF0:USTF0",1743778502980,0.1227,82479.0,82475.0,0.25494]
["bitfinex-derivatives","BTCF0:USTF0",1743778502981,0.00084,82479.0,82477.0,0.4820919]
["bitfinex-derivatives","BTCF0:USTF0",1743778503275,8e-05,82509.0,82478.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1743778503477,8e-05,82514.0,82508.0,0.4214228]
["bitfinex-derivatives","BTCF0:USTF0",1743778503681,0.3608,82549.0,82534.0,0.1212082]
["bitfinex-derivatives","BTCF0:USTF0",1743778503864,8e-05,82540.0,82537.0,0.1212037]
["bitfinex-derivatives","BTCF0:USTF0",1743778504070,0.1212008,82539.0,82538.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743778504271,0.1227208,82539.0,82538.0,0.25152]
["bitfinex-derivatives","BTCF0:USTF0",1743778504473,0.1227208,82539.0,82538.0,1.75152]
["bitfinex-derivatives","BTCF0:USTF0",1743778504679,0.1212008,82539.0,82538.0,1.75152]
["bitfinex-derivatives","BTCF0:USTF0",1743778504978,0.1212008,82539.0,82538.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1743778505174,0.12298,82540.0,82538.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1743778505385,0.17723983,82564.0,82555.0,0.1211773]
["bitfinex-derivatives","BTCF0:USTF0",1743778505582,0.17723983,82564.0,82563.0,0.1211656]
["bitfinex-derivatives","BTCF0:USTF0",1743778505872,0.20973559,82573.0,82572.0,0.1211524]
["bitfinex-derivatives","BTCF0:USTF0",1743778506077,0.20973559,82582.0,82581.0,0.1211392]
["bitfinex-derivatives","BTCF0:USTF0",1743778506269,0.0005,82587.0,82586.0,0.1211319]
["bitfinex-derivatives","BTCF0:USTF0",1743778506473,0.0005,82587.0,82586.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743778506674,0.0005,82587.0,82586.0,0.4834519]
["bitfinex-derivatives","BTCF0:USTF0",1743778506875,0.1211207,82594.0,82591.0,0.1211231]
["bitfinex-derivatives","BTCF0:USTF0",1743778507070,0.1211207,82594.0,82593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778507272,0.00018167,82595.0,82593.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743778507481,0.00018167,82595.0,82593.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1743778507776,0.00018167,82595.0,82594.0,0.1211201]
["bitfinex-derivatives","BTCF0:USTF0",1743778507983,0.00018167,82595.0,82594.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1743778508181,0.00018167,82595.0,82594.0,1.76172]
["bitfinex-derivatives","BTCF0:USTF0",1743778508182,0.12130037,82595.0,82594.0,1.76172]
["bitfinex-derivatives","BTCF0:USTF0",1743778508376,0.00018167,82595.0,82594.0,1.8828401]
["bitfinex-derivatives","BTCF0:USTF0",1743778508574,0.00018167,82595.0,82594.0,1.76172]
["bitfinex-derivatives","BTCF0:USTF0",1743778508778,0.12130037,82595.0,82594.0,1.76172]
["bitfinex-derivatives","BTCF0:USTF0",1743778509077,0.12130037,82595.0,82594.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1743778509476,0.12130037,82595.0,82594.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743778509782,0.12130037,82595.0,82580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778509783,0.1211392,82581.0,82580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778509981,0.1211392,82581.0,82580.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743778510172,0.1211392,82581.0,82569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778510173,0.1211421,82579.0,82569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778510380,0.1224,82580.0,82569.0,0.76143719]
["bitfinex-derivatives","BTCF0:USTF0",1743778510575,0.1211421,82579.0,82569.0,0.70085919]
["bitfinex-derivatives","BTCF0:USTF0",1743778510775,0.1211421,82579.0,82569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778510983,0.2517421,82579.0,82569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778511290,0.0605668,82585.0,82576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778511582,8e-05,82581.0,82580.0,0.1211407]
["bitfinex-derivatives","BTCF0:USTF0",1743778511887,8e-05,82587.0,82586.0,0.1211319]
["bitfinex-derivatives","BTCF0:USTF0",1743778512186,0.00016,82608.0,82586.0,0.1211319]
["bitfinex-derivatives","BTCF0:USTF0",1743778512187,0.0605422,82619.0,82594.0,0.1211201]
["bitfinex-derivatives","BTCF0:USTF0",1743778512380,8e-05,82604.0,82599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778512572,8e-05,82604.0,82603.0,0.1211069]
["bitfinex-derivatives","BTCF0:USTF0",1743778512775,8e-05,82604.0,82603.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743778512974,8e-05,82604.0,82603.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1743778513180,0.0005,82613.0,82603.0,0.3088732]
["bitfinex-derivatives","BTCF0:USTF0",1743778513379,0.1211011,82607.0,82606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778513583,0.1211011,82607.0,82606.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743778513783,0.1211011,82607.0,82606.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743778514184,8e-05,82609.0,82597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778514380,0.1269,82606.0,82597.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743778514580,0.1211143,82598.0,82597.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743778514887,0.0605542,82602.0,82597.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743778515079,0.1211128,82599.0,82598.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743778515388,0.00016,82611.0,82598.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1743778515693,0.00611699,94017.0,82598.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1743778515694,0.0605063,82668.0,82652.0,0.1210345]
["bitfinex-derivatives","BTCF0:USTF0",1743778515887,8e-05,82675.0,82664.0,0.4818176]
["bitfinex-derivatives","BTCF0:USTF0",1743778516592,8e-05,82675.0,82664.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743778516776,0.00018156,82673.0,82664.0,0.47777292]
["bitfinex-derivatives","BTCF0:USTF0",1743778516982,0.00018156,82673.0,82672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778517289,0.00018156,82673.0,82672.0,0.4818059]
["bitfinex-derivatives","BTCF0:USTF0",1743778517493,0.00018156,82673.0,82672.0,1.9748059]
["bitfinex-derivatives","BTCF0:USTF0",1743778517681,8e-05,82685.0,82672.0,1.8538]
["bitfinex-derivatives","BTCF0:USTF0",1743778517882,0.1209898,82683.0,82682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778518294,8e-05,82685.0,82682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778518588,0.1209883,82684.0,82683.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743778519592,0.121,82676.0,82675.0,0.10806144]
["bitfinex-derivatives","BTCF0:USTF0",1743778519789,0.121,82676.0,82675.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1743778519993,0.121,82676.0,82664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778519994,0.0605036,82672.0,82664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778520292,0.0605172,82653.0,82652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778520893,0.1210498,82642.0,82638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778521187,0.1210542,82639.0,82638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778521577,0.1210542,82639.0,82638.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743778521784,0.121063,82633.0,82632.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1743778521978,0.129,82638.0,82637.0,0.1210571]
["bitfinex-derivatives","BTCF0:USTF0",1743778522289,0.129,82638.0,82637.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743778522484,0.2500556,82638.0,82637.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1743778522792,0.2500556,82638.0,82637.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743778523486,0.2511756,82638.0,82637.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743778523693,0.121063,82633.0,82632.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743778523878,0.589103,82633.0,82632.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743778524081,0.378303,82633.0,82632.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743778524394,0.589103,82633.0,82632.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743778524792,0.228303,82633.0,82632.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743778525093,0.1210762,82624.0,82623.0,0.33880004]
["bitfinex-derivatives","BTCF0:USTF0",1743778525280,0.1210762,82624.0,82623.0,0.34036004]
["bitfinex-derivatives","BTCF0:USTF0",1743778526292,0.2439762,82624.0,82623.0,0.34036004]
["bitfinex-derivatives","BTCF0:USTF0",1743778527905,8e-05,82628.0,82625.0,0.0605367]
["bitfinex-derivatives","BTCF0:USTF0",1743778528088,0.1210513,82641.0,82625.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743778528089,0.1229,82641.0,82625.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743778528282,0.12124584,82632.0,82631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778528592,0.12124584,82632.0,82631.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743778529294,0.00112,82638.0,82631.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743778529597,0.1282,82651.0,82639.0,0.1210541]
["bitfinex-derivatives","BTCF0:USTF0",1743778529899,8e-05,82656.0,82650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778530090,0.1210351,82652.0,82651.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1743778530289,0.1210351,82652.0,82651.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743778531686,0.1210351,82652.0,82651.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743778532093,0.1210351,82652.0,82651.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743778532590,0.1210351,82652.0,82651.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743778532792,0.2412351,82652.0,82651.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743778532987,0.1210366,82651.0,82650.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1743778533189,0.2466366,82651.0,82650.0,0.34152]
["bitfinex-derivatives","BTCF0:USTF0",1743778533790,8e-05,82655.0,82650.0,0.34152]
["bitfinex-derivatives","BTCF0:USTF0",1743778533995,0.12128514,82660.0,82650.0,0.34152]
["bitfinex-derivatives","BTCF0:USTF0",1743778533996,0.1256,82659.0,82651.0,0.0605182]
["bitfinex-derivatives","BTCF0:USTF0",1743778534184,0.1256,82659.0,82658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778534385,0.1256,82659.0,82658.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743778534591,0.00018144,82660.0,82658.0,0.4828663]
["bitfinex-derivatives","BTCF0:USTF0",1743778534791,0.00018144,82660.0,82659.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743778534991,0.00018144,82660.0,82659.0,0.25914]
["bitfinex-derivatives","BTCF0:USTF0",1743778535198,0.00018144,82660.0,82659.0,1.75914]
["bitfinex-derivatives","BTCF0:USTF0",1743778535496,0.12120484,82660.0,82659.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743778535694,0.12120484,82660.0,82650.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1743778535695,0.1210366,82651.0,82650.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1743778535894,0.00076,82651.0,82650.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1743778536207,0.1313,82659.0,82650.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1743778536387,0.00018144,82660.0,82659.0,0.1210249]
["bitfinex-derivatives","BTCF0:USTF0",1743778536586,8e-05,82671.0,82659.0,0.1210249]
["bitfinex-derivatives","BTCF0:USTF0",1743778536587,0.1214,82670.0,82659.0,0.24946]
["bitfinex-derivatives","BTCF0:USTF0",1743778536899,0.12216,82670.0,82669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778537094,0.12216,82670.0,82669.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743778537395,0.2431688,82670.0,82669.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743778538297,0.1217688,82670.0,82669.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743778539005,0.1217688,82670.0,82669.0,0.01005417]
["bitfinex-derivatives","BTCF0:USTF0",1743778539204,0.1217688,82670.0,82669.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743778539392,0.1210205,82662.0,82661.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1743778539593,0.0605152,82656.0,82640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778539792,0.1210512,82641.0,82640.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743778540008,0.12201121,82641.0,82640.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743778540200,0.48281121,82641.0,82640.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778540501,0.48281121,82641.0,82620.0,0.12168668]
["bitfinex-derivatives","BTCF0:USTF0",1743778540502,0.1210674,82630.0,82623.0,0.36999426]
["bitfinex-derivatives","BTCF0:USTF0",1743778540808,0.12218741,82630.0,82629.0,0.36234232]
["bitfinex-derivatives","BTCF0:USTF0",1743778541190,0.12218741,82630.0,82629.0,0.34034232]
["bitfinex-derivatives","BTCF0:USTF0",1743778541500,0.12218741,82630.0,82616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778541501,0.1211011,82607.0,82593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778541701,0.1224611,82607.0,82606.0,0.46023597]
["bitfinex-derivatives","BTCF0:USTF0",1743778541898,0.00136,82607.0,82606.0,0.58133847]
["bitfinex-derivatives","BTCF0:USTF0",1743778542096,0.00136,82607.0,82606.0,0.94213847]
["bitfinex-derivatives","BTCF0:USTF0",1743778542398,0.0605418,82619.0,82607.0,0.0605498]
["bitfinex-derivatives","BTCF0:USTF0",1743778542599,0.1210981,82609.0,82608.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743778542800,0.1210981,82609.0,82608.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1743778542995,0.1224181,82609.0,82608.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778543194,0.1211128,82599.0,82598.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1743778543395,0.72292,82599.0,82570.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743778543697,0.1211495,82574.0,82573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778543994,0.1211495,82574.0,82573.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778544202,0.12270951,82574.0,82573.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778544502,0.1226695,82574.0,82573.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778544802,0.6125695,82574.0,82572.0,0.45959597]
["bitfinex-derivatives","BTCF0:USTF0",1743778545006,0.1292,82573.0,82570.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743778545195,0.0605797,82568.0,82549.0,0.71755238]
["bitfinex-derivatives","BTCF0:USTF0",1743778545508,0.4819744,82557.0,82556.0,0.56392218]
["bitfinex-derivatives","BTCF0:USTF0",1743778545695,0.1211847,82550.0,82537.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743778545896,0.2262247,82550.0,82537.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743778546096,0.7387047,82550.0,82549.0,0.71763238]
["bitfinex-derivatives","BTCF0:USTF0",1743778546303,0.7387047,82550.0,82541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778546304,0.121195,82543.0,82541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778546504,0.1212126,82531.0,82529.0,0.0088958]
["bitfinex-derivatives","BTCF0:USTF0",1743778546697,0.1228926,82531.0,82528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778548204,0.00168,82531.0,82530.0,0.4820141]
["bitfinex-derivatives","BTCF0:USTF0",1743778548392,0.0606029,82536.0,82535.0,0.1212039]
["bitfinex-derivatives","BTCF0:USTF0",1743778548598,0.10472,82548.0,82530.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1743778548599,0.1048,82548.0,82530.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1743778548798,0.1212126,82531.0,82530.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1743778549003,0.1228926,82531.0,82530.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743778549306,0.41979864,82531.0,82530.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743778549509,0.41979864,82531.0,82522.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743778549510,0.0606099,82527.0,82522.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743778549705,0.1212243,82523.0,82522.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743778549899,0.1212273,82521.0,82520.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778550094,0.1212567,82501.0,82499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778550300,0.1229367,82501.0,82500.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1743778550701,0.1212714,82491.0,82490.0,0.00060613]
["bitfinex-derivatives","BTCF0:USTF0",1743778550909,0.1229514,82491.0,82490.0,0.00060613]
["bitfinex-derivatives","BTCF0:USTF0",1743778551411,0.1212934,82477.0,82476.0,0.1212923]
["bitfinex-derivatives","BTCF0:USTF0",1743778551706,0.1212905,82478.0,82477.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743778551904,0.1229705,82478.0,82477.0,0.2425919]
["bitfinex-derivatives","BTCF0:USTF0",1743778552109,0.0606277,82502.0,82481.0,0.0606429]
["bitfinex-derivatives","BTCF0:USTF0",1743778552305,0.0606277,82502.0,82477.0,0.28031404]
["bitfinex-derivatives","BTCF0:USTF0",1743778552306,0.17731671,82494.0,82489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778552505,0.1212714,82491.0,82490.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743778552705,0.00168,82491.0,82490.0,0.2425728]
["bitfinex-derivatives","BTCF0:USTF0",1743778552903,0.17731671,82494.0,82493.0,0.1212684]
["bitfinex-derivatives","BTCF0:USTF0",1743778553508,0.33403705,82501.0,82498.0,0.1212611]
["bitfinex-derivatives","BTCF0:USTF0",1743778553714,0.12312139,82499.0,82498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778554011,0.12312139,82499.0,82493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743778554012,0.060632,82496.0,82494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778554307,0.1212655,82495.0,82494.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1743778554504,0.121267,82494.0,82493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743778554896,0.24758701,82494.0,82493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743778555498,0.24758701,82494.0,82489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778555499,0.1212728,82490.0,82489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778555810,0.1229528,82490.0,82489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778556012,0.1229528,82490.0,82489.0,0.1212743]
["bitfinex-derivatives","BTCF0:USTF0",1743778556013,0.00168,82490.0,82489.0,0.1212743]
["bitfinex-derivatives","BTCF0:USTF0",1743778556305,0.00168,82490.0,82488.0,0.1212744]
["bitfinex-derivatives","BTCF0:USTF0",1743778556508,0.1212802,82485.0,82484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778556699,0.1213022,82470.0,82461.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743778556897,0.1213081,82466.0,82461.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743778557103,0.1213096,82465.0,82452.0,0.1213278]
["bitfinex-derivatives","BTCF0:USTF0",1743778557307,0.0606557,82464.0,82457.0,0.1213209]
["bitfinex-derivatives","BTCF0:USTF0",1743778557507,0.0606585,82460.0,82455.0,0.1213242]
["bitfinex-derivatives","BTCF0:USTF0",1743778557708,0.0623385,82460.0,82456.0,0.1213228]
["bitfinex-derivatives","BTCF0:USTF0",1743778557920,0.00168,82460.0,82452.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778558214,0.4821273,82453.0,82452.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778558512,0.1213376,82446.0,82445.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778558698,0.1213479,82439.0,82438.0,0.12195531]
["bitfinex-derivatives","BTCF0:USTF0",1743778558898,0.00168,82439.0,82438.0,0.12195531]
["bitfinex-derivatives","BTCF0:USTF0",1743778559111,0.4821378,82446.0,82445.0,0.121339]
["bitfinex-derivatives","BTCF0:USTF0",1743778559312,0.00172001,82446.0,82445.0,0.121339]
["bitfinex-derivatives","BTCF0:USTF0",1743778559504,0.00018191,82452.0,82451.0,0.1213302]
["bitfinex-derivatives","BTCF0:USTF0",1743778559705,0.00018191,82452.0,82451.0,0.4821302]
["bitfinex-derivatives","BTCF0:USTF0",1743778560011,1e-08,82452.0,82451.0,2.1321302]
["bitfinex-derivatives","BTCF0:USTF0",1743778560202,0.3608,82476.0,82458.0,0.0606596]
["bitfinex-derivatives","BTCF0:USTF0",1743778560509,0.36248,82476.0,82473.0,0.1212949]
["bitfinex-derivatives","BTCF0:USTF0",1743778560812,0.36248,82476.0,82475.0,0.1212949]
["bitfinex-derivatives","BTCF0:USTF0",1743778561121,0.87328,82476.0,82451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743778561303,0.3608,82464.0,82452.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743778561499,0.1213241,82456.0,82455.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1743778561701,0.00168,82456.0,82443.0,0.121339]
["bitfinex-derivatives","BTCF0:USTF0",1743778561905,0.121342,82443.0,82442.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743778562105,0.00168,82443.0,82441.0,0.34214191]
["bitfinex-derivatives","BTCF0:USTF0",1743778562307,0.1213449,82441.0,82440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778562509,0.00168,82441.0,82419.0,0.060688]
["bitfinex-derivatives","BTCF0:USTF0",1743778562719,0.3608,82425.0,82424.0,0.3028544]
["bitfinex-derivatives","BTCF0:USTF0",1743778563113,0.1213685,82425.0,82424.0,0.3028544]
["bitfinex-derivatives","BTCF0:USTF0",1743778563519,0.1213685,82425.0,82424.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743778563822,0.1213788,82418.0,82417.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743778564113,0.0606858,82423.0,82418.0,0.1213775]
["bitfinex-derivatives","BTCF0:USTF0",1743778564319,0.1213802,82417.0,82416.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743778564507,0.1213861,82413.0,82412.0,0.0006067]
["bitfinex-derivatives","BTCF0:USTF0",1743778564711,0.1304,82422.0,82384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778564712,0.3608,82415.0,82384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778565018,0.8430038,82401.0,82381.0,0.0607161]
["bitfinex-derivatives","BTCF0:USTF0",1743778565209,0.121423,82388.0,82387.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743778565804,0.1214244,82387.0,82386.0,0.0006869]
["bitfinex-derivatives","BTCF0:USTF0",1743778566010,0.1214244,82387.0,82386.0,0.0006069]
["bitfinex-derivatives","BTCF0:USTF0",1743778566415,0.4822244,82387.0,82386.0,0.0006069]
["bitfinex-derivatives","BTCF0:USTF0",1743778566711,0.1214392,82377.0,82363.0,0.12015242]
["bitfinex-derivatives","BTCF0:USTF0",1743778566916,0.1214392,82377.0,82374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778566917,0.1214421,82375.0,82374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778567112,0.1214539,82367.0,82366.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743778567307,0.060726,82369.0,82368.0,0.1214525]
["bitfinex-derivatives","BTCF0:USTF0",1743778567506,0.00018202,82375.0,82374.0,0.1214436]
["bitfinex-derivatives","BTCF0:USTF0",1743778567707,0.3608,82404.0,82374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778567912,0.1309,82403.0,82393.0,0.0607073]
["bitfinex-derivatives","BTCF0:USTF0",1743778568110,0.1214289,82384.0,82383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778568309,0.1257,82402.0,82397.0,0.1214096]
["bitfinex-derivatives","BTCF0:USTF0",1743778568509,0.00168,82402.0,82401.0,0.1214038]
["bitfinex-derivatives","BTCF0:USTF0",1743778568710,0.0606717,82443.0,82401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743778568911,0.0606651,82452.0,82401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743778568912,0.0005,82457.0,82442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778569213,0.4214672,82449.0,82442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778569417,0.4214672,82449.0,82448.0,0.1213346]
["bitfinex-derivatives","BTCF0:USTF0",1743778569418,0.3608,82449.0,82448.0,0.1213346]
["bitfinex-derivatives","BTCF0:USTF0",1743778569607,0.1213372,82447.0,82442.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1743778569812,0.3608,82449.0,82448.0,0.1213346]
["bitfinex-derivatives","BTCF0:USTF0",1743778570006,0.0005,82457.0,82456.0,0.1213228]
["bitfinex-derivatives","BTCF0:USTF0",1743778570209,0.00174001,82457.0,82456.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778570409,0.00174001,82457.0,82456.0,0.1219628]
["bitfinex-derivatives","BTCF0:USTF0",1743778570620,0.14110635,82462.0,82461.0,0.1213155]
["bitfinex-derivatives","BTCF0:USTF0",1743778570807,0.3608,82497.0,82471.0,0.0606501]
["bitfinex-derivatives","BTCF0:USTF0",1743778571007,0.3608,82472.0,82461.0,0.0606576]
["bitfinex-derivatives","BTCF0:USTF0",1743778571314,0.24490651,82470.0,82462.0,0.0606566]
["bitfinex-derivatives","BTCF0:USTF0",1743778571519,0.1213084,82468.0,82462.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778571711,0.24490651,82470.0,82460.0,0.0606581]
["bitfinex-derivatives","BTCF0:USTF0",1743778572019,0.24490651,82470.0,82440.0,0.40997277]
["bitfinex-derivatives","BTCF0:USTF0",1743778572020,0.3608,82465.0,82461.0,0.0606568]
["bitfinex-derivatives","BTCF0:USTF0",1743778572209,0.36164,82465.0,82464.0,0.1213111]
["bitfinex-derivatives","BTCF0:USTF0",1743778572404,0.00084,82465.0,82464.0,0.1219511]
["bitfinex-derivatives","BTCF0:USTF0",1743778572805,0.24490651,82470.0,82469.0,0.1213037]
["bitfinex-derivatives","BTCF0:USTF0",1743778573023,0.00128,82480.0,82476.0,0.1212934]
["bitfinex-derivatives","BTCF0:USTF0",1743778573211,0.00128,82480.0,82476.0,0.4820934]
["bitfinex-derivatives","BTCF0:USTF0",1743778573411,0.00128,82480.0,82479.0,0.121289]
["bitfinex-derivatives","BTCF0:USTF0",1743778574206,8e-05,82485.0,82484.0,0.1212817]
["bitfinex-derivatives","BTCF0:USTF0",1743778574409,0.00018191,82488.0,82487.0,0.1212772]
["bitfinex-derivatives","BTCF0:USTF0",1743778574610,0.01762448,82532.0,82531.0,0.1212126]
["bitfinex-derivatives","BTCF0:USTF0",1743778574824,0.1224,82540.0,82534.0,0.1212082]
["bitfinex-derivatives","BTCF0:USTF0",1743778575116,0.1315,82546.0,82534.0,0.1212082]
["bitfinex-derivatives","BTCF0:USTF0",1743778575117,0.3608,82564.0,82546.0,0.1211906]
["bitfinex-derivatives","BTCF0:USTF0",1743778575315,0.1224,82553.0,82546.0,0.4819906]
["bitfinex-derivatives","BTCF0:USTF0",1743778575514,0.1224,82553.0,82546.0,0.1211906]
["bitfinex-derivatives","BTCF0:USTF0",1743778576216,0.1224,82553.0,82544.0,0.0605962]
["bitfinex-derivatives","BTCF0:USTF0",1743778576217,0.1211924,82545.0,82544.0,0.1211929]
["bitfinex-derivatives","BTCF0:USTF0",1743778576414,0.1224,82546.0,82545.0,0.121192]
["bitfinex-derivatives","BTCF0:USTF0",1743778576610,0.35256654,82554.0,82542.0,0.0605978]
["bitfinex-derivatives","BTCF0:USTF0",1743778576920,0.59455572,82547.0,82546.0,0.1211906]
["bitfinex-derivatives","BTCF0:USTF0",1743778577220,0.59455572,82547.0,82546.0,0.2077906]
["bitfinex-derivatives","BTCF0:USTF0",1743778577221,0.59447572,82547.0,82546.0,0.2077906]
["bitfinex-derivatives","BTCF0:USTF0",1743778577425,8e-05,82551.0,82550.0,0.1211847]
["bitfinex-derivatives","BTCF0:USTF0",1743778577724,0.0001818,82555.0,82552.0,0.1211815]
["bitfinex-derivatives","BTCF0:USTF0",1743778577918,0.0001818,82555.0,82550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778578116,0.1211847,82550.0,82549.0,0.1211854]
["bitfinex-derivatives","BTCF0:USTF0",1743778578313,0.1211847,82550.0,82543.0,0.1639971]
["bitfinex-derivatives","BTCF0:USTF0",1743778578314,0.0605916,82551.0,82543.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1743778578621,0.3608,82544.0,82534.0,0.0606035]
["bitfinex-derivatives","BTCF0:USTF0",1743778578923,0.3608,82544.0,82530.0,0.70085919]
["bitfinex-derivatives","BTCF0:USTF0",1743778578924,0.1212008,82539.0,82530.0,0.34005919]
["bitfinex-derivatives","BTCF0:USTF0",1743778579124,0.1212008,82539.0,82538.0,0.1213841]
["bitfinex-derivatives","BTCF0:USTF0",1743778579125,0.00064,82539.0,82538.0,0.1213841]
["bitfinex-derivatives","BTCF0:USTF0",1743778579313,0.00064,82539.0,82538.0,0.1220641]
["bitfinex-derivatives","BTCF0:USTF0",1743778579620,0.3608,82539.0,82516.0,0.36135999]
["bitfinex-derivatives","BTCF0:USTF0",1743778579820,0.259,82538.0,82526.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778580015,0.259,82538.0,82516.0,0.00047999]
["bitfinex-derivatives","BTCF0:USTF0",1743778580219,0.3608,82525.0,82524.0,0.1212229]
["bitfinex-derivatives","BTCF0:USTF0",1743778580411,0.259,82538.0,82537.0,0.1212038]
["bitfinex-derivatives","BTCF0:USTF0",1743778580412,0.25964,82538.0,82537.0,0.1212038]
["bitfinex-derivatives","BTCF0:USTF0",1743778580619,0.25964,82538.0,82533.0,0.1212083]
["bitfinex-derivatives","BTCF0:USTF0",1743778580620,0.6804013,82538.0,82533.0,0.1212083]
["bitfinex-derivatives","BTCF0:USTF0",1743778580923,0.1212141,82530.0,82529.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743778581108,0.1212141,82530.0,82495.0,0.01781453]
["bitfinex-derivatives","BTCF0:USTF0",1743778581311,0.8428332,82517.0,82512.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778581515,0.8428332,82517.0,82502.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778581516,0.0606254,82505.0,82491.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743778581716,0.10352,82519.0,82490.0,0.00068613]
["bitfinex-derivatives","BTCF0:USTF0",1743778581717,0.1212714,82491.0,82490.0,0.00068613]
["bitfinex-derivatives","BTCF0:USTF0",1743778581919,0.3608,82492.0,82490.0,0.00068613]
["bitfinex-derivatives","BTCF0:USTF0",1743778582125,0.1212714,82491.0,82490.0,0.13280613]
["bitfinex-derivatives","BTCF0:USTF0",1743778582424,0.4878,82492.0,82491.0,0.1212714]
["bitfinex-derivatives","BTCF0:USTF0",1743778582829,0.0001818,82499.0,82498.0,0.1212611]
["bitfinex-derivatives","BTCF0:USTF0",1743778583620,0.1212714,82491.0,82490.0,0.00060613]
["bitfinex-derivatives","BTCF0:USTF0",1743778583822,0.0001818,82499.0,82490.0,0.00060613]
["bitfinex-derivatives","BTCF0:USTF0",1743778583823,0.1212681,82494.0,82490.0,0.00060613]
["bitfinex-derivatives","BTCF0:USTF0",1743778584016,0.1308,82493.0,82492.0,0.1212699]
["bitfinex-derivatives","BTCF0:USTF0",1743778584216,0.0001818,82499.0,82496.0,0.1212635]
["bitfinex-derivatives","BTCF0:USTF0",1743778584422,0.2520616,82498.0,82497.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743778584627,0.1308,82498.0,82497.0,0.2534625]
["bitfinex-derivatives","BTCF0:USTF0",1743778584929,0.1308,82498.0,82481.0,0.0606429]
["bitfinex-derivatives","BTCF0:USTF0",1743778585121,0.3608,82495.0,82484.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743778585325,0.0606335,82494.0,82484.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1743778585529,0.13148,82494.0,82493.0,0.1212684]
["bitfinex-derivatives","BTCF0:USTF0",1743778585720,0.13148,82494.0,82493.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778585721,0.252747,82494.0,82493.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778586024,0.1212737,82490.0,82487.0,0.1212766]
["bitfinex-derivatives","BTCF0:USTF0",1743778586228,0.1308,82489.0,82488.0,0.1212758]
["bitfinex-derivatives","BTCF0:USTF0",1743778586421,0.13144,82489.0,82488.0,0.1219158]
["bitfinex-derivatives","BTCF0:USTF0",1743778586617,0.13144,82489.0,82488.0,0.2477158]
["bitfinex-derivatives","BTCF0:USTF0",1743778587218,0.00064,82489.0,82488.0,0.2477158]
["bitfinex-derivatives","BTCF0:USTF0",1743778587620,0.127,82498.0,82497.0,0.1212625]
["bitfinex-derivatives","BTCF0:USTF0",1743778587815,0.127,82498.0,82495.0,0.121265]
["bitfinex-derivatives","BTCF0:USTF0",1743778588032,0.127,82498.0,82491.0,0.0606355]
["bitfinex-derivatives","BTCF0:USTF0",1743778588033,0.1212722,82491.0,82488.0,0.1212752]
["bitfinex-derivatives","BTCF0:USTF0",1743778588233,0.127,82490.0,82489.0,1.6212743]
["bitfinex-derivatives","BTCF0:USTF0",1743778588422,0.127,82490.0,82489.0,1.7465743]
["bitfinex-derivatives","BTCF0:USTF0",1743778588733,0.1212772,82487.0,82486.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778588928,0.127,82490.0,82486.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778589133,0.127,82490.0,82486.0,0.0607191]
["bitfinex-derivatives","BTCF0:USTF0",1743778589332,0.127,82490.0,82489.0,0.1212743]
["bitfinex-derivatives","BTCF0:USTF0",1743778590328,0.0001818,82499.0,82498.0,0.1212611]
["bitfinex-derivatives","BTCF0:USTF0",1743778590527,0.1225,82524.0,82504.0,0.0606255]
["bitfinex-derivatives","BTCF0:USTF0",1743778590728,0.1311,82521.0,82520.0,0.1212287]
["bitfinex-derivatives","BTCF0:USTF0",1743778590927,0.1311,82521.0,82519.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743778591223,0.1311,82521.0,82520.0,0.1212287]
["bitfinex-derivatives","BTCF0:USTF0",1743778591426,0.3608,82533.0,82523.0,0.1212243]
["bitfinex-derivatives","BTCF0:USTF0",1743778591427,8e-05,82524.0,82523.0,0.1212243]
["bitfinex-derivatives","BTCF0:USTF0",1743778591731,0.421412,82524.0,82523.0,0.1212243]
["bitfinex-derivatives","BTCF0:USTF0",1743778591934,0.1311,82528.0,82525.0,0.0606101]
["bitfinex-derivatives","BTCF0:USTF0",1743778592117,8e-05,82540.0,82532.0,0.0606055]
["bitfinex-derivatives","BTCF0:USTF0",1743778592317,8e-05,82540.0,82523.0,0.00891374]
["bitfinex-derivatives","BTCF0:USTF0",1743778592521,8e-05,82540.0,82525.0,0.1212214]
["bitfinex-derivatives","BTCF0:USTF0",1743778592522,0.3608,82526.0,82525.0,0.1212214]
["bitfinex-derivatives","BTCF0:USTF0",1743778592722,0.4214058,82532.0,82524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743778592923,0.00056,82526.0,82525.0,0.1212214]
["bitfinex-derivatives","BTCF0:USTF0",1743778593132,0.00056,82526.0,82512.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743778593320,0.121239,82513.0,82512.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743778593525,0.121879,82513.0,82512.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743778593938,0.1212405,82512.0,82511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743778594122,0.1212545,82503.0,82498.0,0.0606298]
["bitfinex-derivatives","BTCF0:USTF0",1743778594317,0.1212545,82503.0,82501.0,0.1212563]
["bitfinex-derivatives","BTCF0:USTF0",1743778594318,0.2542,82502.0,82501.0,0.1212563]
["bitfinex-derivatives","BTCF0:USTF0",1743778594534,0.3760952,82502.0,82501.0,0.1218963]
["bitfinex-derivatives","BTCF0:USTF0",1743778594721,0.25484,82502.0,82501.0,0.1218963]
["bitfinex-derivatives","BTCF0:USTF0",1743778595027,0.13094,82502.0,82501.0,0.1218967]
["bitfinex-derivatives","BTCF0:USTF0",1743778595231,0.0001818,82510.0,82509.0,0.1212449]
["bitfinex-derivatives","BTCF0:USTF0",1743778595437,0.0010618,82510.0,82509.0,0.1221649]
["bitfinex-derivatives","BTCF0:USTF0",1743778596227,0.0010618,82510.0,82509.0,0.4829649]
["bitfinex-derivatives","BTCF0:USTF0",1743778596422,8e-05,82515.0,82509.0,0.4829649]
["bitfinex-derivatives","BTCF0:USTF0",1743778596423,8e-05,82515.0,82514.0,0.1212376]
["bitfinex-derivatives","BTCF0:USTF0",1743778596626,0.00056,82526.0,82524.0,0.1212229]
["bitfinex-derivatives","BTCF0:USTF0",1743778596828,8e-05,82536.0,82534.0,0.1212082]
["bitfinex-derivatives","BTCF0:USTF0",1743778597027,0.00166,82535.0,82534.0,0.1223282]
["bitfinex-derivatives","BTCF0:USTF0",1743778597235,0.1212283,82521.0,82516.0,0.0606172]
["bitfinex-derivatives","BTCF0:USTF0",1743778597431,0.00166,82535.0,82524.0,0.1212219]
["bitfinex-derivatives","BTCF0:USTF0",1743778597432,0.121223,82525.0,82524.0,0.1212219]
["bitfinex-derivatives","BTCF0:USTF0",1743778597633,0.121223,82525.0,82516.0,0.0617372]
["bitfinex-derivatives","BTCF0:USTF0",1743778597634,0.0606143,82521.0,82510.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743778597823,0.7216,82511.0,82504.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743778598023,0.0606246,82507.0,82489.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743778598226,0.1212831,82483.0,82482.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743778598433,0.4827231,82483.0,82482.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743778598734,0.0606423,82482.0,82462.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743778599038,0.0606423,82482.0,82426.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1743778599039,0.3608,82465.0,82426.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1743778599228,0.3608,82447.0,82446.0,0.1213376]
["bitfinex-derivatives","BTCF0:USTF0",1743778599426,0.00072,82447.0,82446.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1743778599626,0.00018193,82460.0,82459.0,0.1213184]
["bitfinex-derivatives","BTCF0:USTF0",1743778599821,0.00018193,82460.0,82459.0,0.1219584]
["bitfinex-derivatives","BTCF0:USTF0",1743778599822,0.00090193,82460.0,82459.0,0.1219584]
["bitfinex-derivatives","BTCF0:USTF0",1743778600535,0.00090193,82460.0,82459.0,0.0999584]
["bitfinex-derivatives","BTCF0:USTF0",1743778601333,0.00090193,82460.0,82459.0,0.4607584]
["bitfinex-derivatives","BTCF0:USTF0",1743778601536,0.1245,82482.0,82481.0,0.1212861]
["bitfinex-derivatives","BTCF0:USTF0",1743778601731,0.00076,82483.0,82482.0,0.1212846]
["bitfinex-derivatives","BTCF0:USTF0",1743778601928,0.00084,82483.0,82482.0,0.2453446]
["bitfinex-derivatives","BTCF0:USTF0",1743778602227,0.1245,82498.0,82496.0,0.121264]
["bitfinex-derivatives","BTCF0:USTF0",1743778602429,0.12534,82498.0,82496.0,0.1220233]
["bitfinex-derivatives","BTCF0:USTF0",1743778602737,8e-05,82500.0,82496.0,0.1220233]
["bitfinex-derivatives","BTCF0:USTF0",1743778602942,0.00018193,82505.0,82504.0,0.1212523]
["bitfinex-derivatives","BTCF0:USTF0",1743778603135,0.0005,82509.0,82504.0,0.1212523]
["bitfinex-derivatives","BTCF0:USTF0",1743778603136,0.0005,82509.0,82508.0,0.1212464]
["bitfinex-derivatives","BTCF0:USTF0",1743778603342,0.00114,82509.0,82508.0,0.1222464]
["bitfinex-derivatives","BTCF0:USTF0",1743778603640,0.0005,82509.0,82508.0,0.1222464]
["bitfinex-derivatives","BTCF0:USTF0",1743778603846,0.17708565,82524.0,82523.0,0.1212243]
["bitfinex-derivatives","BTCF0:USTF0",1743778604030,0.17764565,82524.0,82523.0,0.4830643]
["bitfinex-derivatives","BTCF0:USTF0",1743778604229,0.0005,82535.0,82531.0,0.1212126]
["bitfinex-derivatives","BTCF0:USTF0",1743778604230,0.21249834,82532.0,82531.0,0.1212126]
["bitfinex-derivatives","BTCF0:USTF0",1743778604538,0.21369835,82532.0,82531.0,0.4832126]
["bitfinex-derivatives","BTCF0:USTF0",1743778604736,0.00058,82535.0,82534.0,0.1212082]
["bitfinex-derivatives","BTCF0:USTF0",1743778604938,8e-05,82551.0,82539.0,0.0606002]
["bitfinex-derivatives","BTCF0:USTF0",1743778605233,0.1218,82556.0,82555.0,0.1211773]
["bitfinex-derivatives","BTCF0:USTF0",1743778605433,0.1218,82556.0,82555.0,0.1227373]
["bitfinex-derivatives","BTCF0:USTF0",1743778607034,0.2429759,82556.0,82555.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743778607235,0.2429759,82556.0,82542.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743778607236,0.1218,82556.0,82542.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743778607427,0.1218,82556.0,82555.0,0.1211773]
["bitfinex-derivatives","BTCF0:USTF0",1743778607627,0.3608,82558.0,82557.0,0.1211744]
["bitfinex-derivatives","BTCF0:USTF0",1743778607827,0.3608,82558.0,82557.0,0.1227344]
["bitfinex-derivatives","BTCF0:USTF0",1743778608233,0.3608,82558.0,82557.0,0.1007344]
["bitfinex-derivatives","BTCF0:USTF0",1743778608435,0.0005,82561.0,82559.0,0.1211715]
["bitfinex-derivatives","BTCF0:USTF0",1743778608641,0.0005,82561.0,82560.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1743778608842,0.0005,82561.0,82560.0,0.25495]
["bitfinex-derivatives","BTCF0:USTF0",1743778609137,8e-05,82570.0,82560.0,0.25495]
["bitfinex-derivatives","BTCF0:USTF0",1743778609138,8e-08,82564.0,82563.0,0.1211656]
["bitfinex-derivatives","BTCF0:USTF0",1743778609331,8e-05,82579.0,82578.0,0.1211436]
["bitfinex-derivatives","BTCF0:USTF0",1743778609532,0.13,82592.0,82586.0,0.1211319]
["bitfinex-derivatives","BTCF0:USTF0",1743778609734,0.13,82592.0,82586.0,0.1226919]
["bitfinex-derivatives","BTCF0:USTF0",1743778609735,0.3613,82587.0,82586.0,0.1226919]
["bitfinex-derivatives","BTCF0:USTF0",1743778610236,0.3613,82587.0,82586.0,0.1211319]
["bitfinex-derivatives","BTCF0:USTF0",1743778610431,0.4824304,82587.0,82586.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743778610627,0.4824304,82587.0,82586.0,0.1211319]
["bitfinex-derivatives","BTCF0:USTF0",1743778610939,0.3613,82587.0,82578.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743778611139,0.3608,82579.0,82578.0,0.12132529]
["bitfinex-derivatives","BTCF0:USTF0",1743778611338,0.4819421,82579.0,82578.0,0.00174169]
["bitfinex-derivatives","BTCF0:USTF0",1743778611539,0.3608,82579.0,82578.0,0.12132529]
["bitfinex-derivatives","BTCF0:USTF0",1743778611735,0.060574,82575.0,82570.0,0.1211546]
["bitfinex-derivatives","BTCF0:USTF0",1743778611938,0.13,82574.0,82573.0,0.1211509]
["bitfinex-derivatives","BTCF0:USTF0",1743778612136,0.0005,82587.0,82586.0,0.1211319]
["bitfinex-derivatives","BTCF0:USTF0",1743778612343,0.0005,82587.0,82586.0,0.1222919]
["bitfinex-derivatives","BTCF0:USTF0",1743778612737,0.0005,82587.0,82586.0,0.13125381]
["bitfinex-derivatives","BTCF0:USTF0",1743778613634,0.0005,82587.0,82586.0,0.1222919]
["bitfinex-derivatives","BTCF0:USTF0",1743778614339,0.1216304,82587.0,82586.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743778614641,0.0605659,82586.0,82577.0,0.121145]
["bitfinex-derivatives","BTCF0:USTF0",1743778614839,0.4819421,82579.0,82578.0,0.00138169]
["bitfinex-derivatives","BTCF0:USTF0",1743778615236,0.4819421,82579.0,82578.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743778615437,0.3608,82579.0,82558.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1743778615637,0.3608,82566.0,82565.0,0.1211627]
["bitfinex-derivatives","BTCF0:USTF0",1743778615838,0.3608,82566.0,82558.0,0.1608664]
["bitfinex-derivatives","BTCF0:USTF0",1743778615839,0.3608,82566.0,82555.0,0.121176]
["bitfinex-derivatives","BTCF0:USTF0",1743778616033,0.3608,82559.0,82558.0,0.1211729]
["bitfinex-derivatives","BTCF0:USTF0",1743778616233,0.1878813,82565.0,82545.0,0.1608759]
["bitfinex-derivatives","BTCF0:USTF0",1743778616446,0.3608,82559.0,82558.0,0.1211729]
["bitfinex-derivatives","BTCF0:USTF0",1743778617438,8e-05,82561.0,82560.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1743778617638,0.3608,82579.0,82566.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1743778617951,0.3608,82579.0,82574.0,0.1211495]
["bitfinex-derivatives","BTCF0:USTF0",1743778617952,8e-05,82575.0,82574.0,0.1211495]
["bitfinex-derivatives","BTCF0:USTF0",1743778618134,0.1273,82578.0,82569.0,0.1211558]
["bitfinex-derivatives","BTCF0:USTF0",1743778618339,0.3608,82570.0,82567.0,0.1211576]
["bitfinex-derivatives","BTCF0:USTF0",1743778618539,0.1223,82569.0,82568.0,0.1211583]
["bitfinex-derivatives","BTCF0:USTF0",1743778618739,0.2507,82569.0,82568.0,0.1211583]
["bitfinex-derivatives","BTCF0:USTF0",1743778619141,0.1284,82569.0,82568.0,0.1211583]
["bitfinex-derivatives","BTCF0:USTF0",1743778619538,0.1211685,82561.0,82560.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743778619839,0.1211665,82563.0,82562.0,0.1211665]
["bitfinex-derivatives","BTCF0:USTF0",1743778620137,0.2507,82569.0,82562.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743778620343,0.3608,82563.0,82560.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743778620544,0.2436,82562.0,82561.0,0.1211685]
["bitfinex-derivatives","BTCF0:USTF0",1743778620748,0.2444,82562.0,82547.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743778620944,0.1221,82562.0,82561.0,0.1211685]
["bitfinex-derivatives","BTCF0:USTF0",1743778621134,0.1221,82562.0,82535.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1743778621335,0.1211882,82548.0,82547.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743778621542,0.00096001,82548.0,82547.0,0.1211891]
["bitfinex-derivatives","BTCF0:USTF0",1743778621844,0.24986001,82548.0,82547.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743778622143,0.12226001,82548.0,82547.0,0.1211891]
["bitfinex-derivatives","BTCF0:USTF0",1743778622347,0.12226001,82548.0,82547.0,0.1218291]
["bitfinex-derivatives","BTCF0:USTF0",1743778622546,0.12226001,82548.0,82547.0,0.2487291]
["bitfinex-derivatives","BTCF0:USTF0",1743778622743,8e-05,82553.0,82547.0,0.48834]
["bitfinex-derivatives","BTCF0:USTF0",1743778622948,0.00018169,82556.0,82555.0,0.1211773]
["bitfinex-derivatives","BTCF0:USTF0",1743778623146,0.3608,82575.0,82574.0,0.1211495]
["bitfinex-derivatives","BTCF0:USTF0",1743778623344,0.1,82600.0,82583.0,0.1211363]
["bitfinex-derivatives","BTCF0:USTF0",1743778623345,0.1276,82594.0,82583.0,0.1211363]
["bitfinex-derivatives","BTCF0:USTF0",1743778623547,8e-05,82591.0,82590.0,0.121126]
["bitfinex-derivatives","BTCF0:USTF0",1743778623746,0.1,82600.0,82599.0,0.1011128]
["bitfinex-derivatives","BTCF0:USTF0",1743778624046,0.1,82600.0,82599.0,0.4625528]
["bitfinex-derivatives","BTCF0:USTF0",1743778624047,0.10096001,82600.0,82599.0,0.4625528]
["bitfinex-derivatives","BTCF0:USTF0",1743778624250,0.3613,82613.0,82599.0,0.4625528]
["bitfinex-derivatives","BTCF0:USTF0",1743778624251,0.00018169,82608.0,82607.0,0.2422021]
["bitfinex-derivatives","BTCF0:USTF0",1743778624543,0.00072,82613.0,82612.0,0.1816401]
["bitfinex-derivatives","BTCF0:USTF0",1743778624852,0.1207,82629.0,82628.0,0.1210703]
["bitfinex-derivatives","BTCF0:USTF0",1743778625049,0.12868,82635.0,82634.0,0.1210615]
["bitfinex-derivatives","BTCF0:USTF0",1743778625242,0.00136,82635.0,82634.0,0.1210615]
["bitfinex-derivatives","BTCF0:USTF0",1743778625463,8e-05,82642.0,82638.0,0.1210556]
["bitfinex-derivatives","BTCF0:USTF0",1743778625644,0.1207,82654.0,82638.0,0.5828556]
["bitfinex-derivatives","BTCF0:USTF0",1743778625844,8e-05,82646.0,82638.0,0.5967161]
["bitfinex-derivatives","BTCF0:USTF0",1743778626158,0.1207,82654.0,82638.0,0.5828556]
["bitfinex-derivatives","BTCF0:USTF0",1743778626349,8e-05,82640.0,82638.0,0.5828556]
["bitfinex-derivatives","BTCF0:USTF0",1743778626647,8e-05,82640.0,82638.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743778626841,8e-05,82640.0,82638.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778627043,0.1215542,82639.0,82638.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778627250,0.12107,82629.0,82626.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743778627549,0.1210718,82627.0,82626.0,0.00090158]
["bitfinex-derivatives","BTCF0:USTF0",1743778627750,0.1210718,82627.0,82616.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1743778627751,0.060539,82623.0,82616.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1743778627941,0.1254,82622.0,82616.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743778628141,0.4818864,82617.0,82616.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743778628337,0.36168001,82617.0,82606.0,0.1820507]
["bitfinex-derivatives","BTCF0:USTF0",1743778628554,0.4818981,82609.0,82608.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743778628740,0.4818981,82609.0,82600.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743778628741,0.0605523,82605.0,82600.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743778628943,0.1254,82604.0,82600.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743778629144,0.12638001,82604.0,82603.0,0.1211069]
["bitfinex-derivatives","BTCF0:USTF0",1743778629351,0.00018118,82611.0,82610.0,0.1210967]
["bitfinex-derivatives","BTCF0:USTF0",1743778629651,0.00018118,82611.0,82610.0,0.1217767]
["bitfinex-derivatives","BTCF0:USTF0",1743778630053,0.00018118,82611.0,82610.0,0.13107883]
["bitfinex-derivatives","BTCF0:USTF0",1743778630655,0.12127638,82611.0,82610.0,0.00998213]
["bitfinex-derivatives","BTCF0:USTF0",1743778630849,0.00110118,82611.0,82610.0,0.13107883]
["bitfinex-derivatives","BTCF0:USTF0",1743778631049,0.00018118,82611.0,82610.0,0.00998213]
["bitfinex-derivatives","BTCF0:USTF0",1743778631254,0.37837638,82611.0,82610.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743778631443,0.37837638,82611.0,82601.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743778631444,0.1211078,82603.0,82600.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743778631644,0.1211078,82603.0,82591.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743778631645,0.2571,82602.0,82591.0,0.10448158]
["bitfinex-derivatives","BTCF0:USTF0",1743778631854,0.25798001,82602.0,82594.0,0.0605597]
["bitfinex-derivatives","BTCF0:USTF0",1743778632059,0.25798001,82602.0,82601.0,0.1211099]
["bitfinex-derivatives","BTCF0:USTF0",1743778632348,0.25798001,82602.0,82601.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743778632555,0.00088001,82602.0,82601.0,0.1211099]
["bitfinex-derivatives","BTCF0:USTF0",1743778632753,0.00018118,82611.0,82609.0,0.1210981]
["bitfinex-derivatives","BTCF0:USTF0",1743778633054,0.3608,82630.0,82629.0,0.1210688]
["bitfinex-derivatives","BTCF0:USTF0",1743778633254,0.36168001,82630.0,82629.0,0.1219888]
["bitfinex-derivatives","BTCF0:USTF0",1743778633450,0.00088001,82630.0,82629.0,0.4827888]
["bitfinex-derivatives","BTCF0:USTF0",1743778633652,0.14260901,82656.0,82639.0,0.1210542]
["bitfinex-derivatives","BTCF0:USTF0",1743778633858,0.00096001,82650.0,82649.0,0.4818395]
["bitfinex-derivatives","BTCF0:USTF0",1743778634048,0.14260901,82656.0,82652.0,0.1210351]
["bitfinex-derivatives","BTCF0:USTF0",1743778634049,0.00018158,82653.0,82652.0,0.1210351]
["bitfinex-derivatives","BTCF0:USTF0",1743778634247,0.14260901,82656.0,82655.0,0.1210307]
["bitfinex-derivatives","BTCF0:USTF0",1743778634448,0.14260901,82656.0,82655.0,0.2219107]
["bitfinex-derivatives","BTCF0:USTF0",1743778634653,0.21296063,82669.0,82658.0,0.0605126]
["bitfinex-derivatives","BTCF0:USTF0",1743778634851,0.21296063,82669.0,82664.0,0.1210176]
["bitfinex-derivatives","BTCF0:USTF0",1743778635047,0.00138001,82665.0,82664.0,0.1217376]
["bitfinex-derivatives","BTCF0:USTF0",1743778635446,0.00138001,82665.0,82664.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743778635852,0.00138001,82665.0,82664.0,0.1217376]
["bitfinex-derivatives","BTCF0:USTF0",1743778636553,0.00138001,82665.0,82664.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743778636856,0.48319611,82665.0,82664.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743778637060,0.42268821,82665.0,82657.0,0.1210273]
["bitfinex-derivatives","BTCF0:USTF0",1743778637256,0.1210211,82662.0,82657.0,0.1210273]
["bitfinex-derivatives","BTCF0:USTF0",1743778637554,0.1247,82661.0,82660.0,0.1210234]
["bitfinex-derivatives","BTCF0:USTF0",1743778637861,0.0005,82665.0,82664.0,0.1210176]
["bitfinex-derivatives","BTCF0:USTF0",1743778638055,0.0005,82665.0,82664.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778638253,0.0005,82665.0,82664.0,0.1216576]
["bitfinex-derivatives","BTCF0:USTF0",1743778639057,0.0005,82665.0,82664.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778639274,0.0005,82665.0,82664.0,0.1216576]
["bitfinex-derivatives","BTCF0:USTF0",1743778639458,0.00138001,82665.0,82664.0,0.1216576]
["bitfinex-derivatives","BTCF0:USTF0",1743778640456,0.0005,82665.0,82664.0,0.1216576]
["bitfinex-derivatives","BTCF0:USTF0",1743778641352,0.0005,82665.0,82664.0,0.3488176]
["bitfinex-derivatives","BTCF0:USTF0",1743778642855,0.0005,82665.0,82664.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743778643056,0.13448001,82665.0,82664.0,0.1216576]
["bitfinex-derivatives","BTCF0:USTF0",1743778643447,0.13448001,82665.0,82662.0,0.0605099]
["bitfinex-derivatives","BTCF0:USTF0",1743778643448,0.060512,82660.0,82656.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743778643648,0.0605157,82655.0,82632.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1743778643863,0.2498,82654.0,82640.0,0.40949436]
["bitfinex-derivatives","BTCF0:USTF0",1743778644157,0.3608,82652.0,82651.0,0.1210366]
["bitfinex-derivatives","BTCF0:USTF0",1743778644351,0.36216,82652.0,82651.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743778644558,0.00136,82652.0,82645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778644758,0.126,82651.0,82650.0,0.1210381]
["bitfinex-derivatives","BTCF0:USTF0",1743778645058,0.00018109,82660.0,82659.0,0.1210249]
["bitfinex-derivatives","BTCF0:USTF0",1743778645962,0.3608,82690.0,82664.0,0.1210176]
["bitfinex-derivatives","BTCF0:USTF0",1743778646153,0.3608,82679.0,82678.0,0.1209971]
["bitfinex-derivatives","BTCF0:USTF0",1743778646461,0.3608,82679.0,82671.0,0.0605031]
["bitfinex-derivatives","BTCF0:USTF0",1743778646462,0.3608,82679.0,82667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778646660,0.0604998,82677.0,82660.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1743778646962,0.1210135,82667.0,82661.0,0.0605106]
["bitfinex-derivatives","BTCF0:USTF0",1743778647158,0.3608,82670.0,82665.0,0.1210161]
["bitfinex-derivatives","BTCF0:USTF0",1743778647159,0.1236,82666.0,82665.0,0.1210161]
["bitfinex-derivatives","BTCF0:USTF0",1743778647367,0.2567,82666.0,82665.0,0.1210161]
["bitfinex-derivatives","BTCF0:USTF0",1743778647665,0.0005,82691.0,82687.0,0.1209839]
["bitfinex-derivatives","BTCF0:USTF0",1743778647852,0.3608,82689.0,82685.0,0.1209868]
["bitfinex-derivatives","BTCF0:USTF0",1743778648049,0.1840919,82687.0,82679.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743778648248,0.1840919,82687.0,82682.0,0.0604951]
["bitfinex-derivatives","BTCF0:USTF0",1743778648451,0.1236,82687.0,82679.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743778648664,0.1209877,82685.0,82679.0,0.06067866]
["bitfinex-derivatives","BTCF0:USTF0",1743778648859,0.12,82684.0,82679.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743778649061,0.1209941,82680.0,82679.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743778649260,0.3608,82680.0,82679.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743778649559,0.4831141,82680.0,82679.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743778649960,0.51212,82680.0,82663.0,0.1606694]
["bitfinex-derivatives","BTCF0:USTF0",1743778650157,0.3608,82666.0,82665.0,0.1210161]
["bitfinex-derivatives","BTCF0:USTF0",1743778650357,0.00132,82666.0,82665.0,0.1210161]
["bitfinex-derivatives","BTCF0:USTF0",1743778650556,0.2464,82679.0,82667.0,0.1210132]
["bitfinex-derivatives","BTCF0:USTF0",1743778650557,0.4872,82668.0,82667.0,0.1210132]
["bitfinex-derivatives","BTCF0:USTF0",1743778650956,0.24776,82668.0,82655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778651169,0.24776,82668.0,82667.0,0.1210132]
["bitfinex-derivatives","BTCF0:USTF0",1743778651667,0.12776,82668.0,82667.0,0.1210132]
["bitfinex-derivatives","BTCF0:USTF0",1743778652065,0.00018146,82676.0,82675.0,0.1210015]
["bitfinex-derivatives","BTCF0:USTF0",1743778652960,0.36098146,82676.0,82675.0,0.1210015]
["bitfinex-derivatives","BTCF0:USTF0",1743778653158,0.36098146,82676.0,82674.0,0.1210021]
["bitfinex-derivatives","BTCF0:USTF0",1743778653355,0.2421,82675.0,82674.0,0.1210021]
["bitfinex-derivatives","BTCF0:USTF0",1743778653563,0.2421,82675.0,82674.0,0.1210029]
["bitfinex-derivatives","BTCF0:USTF0",1743778653760,0.2421,82675.0,82663.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743778653761,0.24298001,82675.0,82672.0,0.1210044]
["bitfinex-derivatives","BTCF0:USTF0",1743778653960,0.36398201,82675.0,82674.0,0.1210029]
["bitfinex-derivatives","BTCF0:USTF0",1743778654162,0.24298001,82675.0,82669.0,0.121009]
["bitfinex-derivatives","BTCF0:USTF0",1743778654364,0.24298001,82675.0,82674.0,0.1210029]
["bitfinex-derivatives","BTCF0:USTF0",1743778655068,0.24298001,82675.0,82674.0,0.1216429]
["bitfinex-derivatives","BTCF0:USTF0",1743778655455,0.24298001,82675.0,82674.0,0.2417429]
["bitfinex-derivatives","BTCF0:USTF0",1743778655660,0.36398151,82675.0,82674.0,0.1216429]
["bitfinex-derivatives","BTCF0:USTF0",1743778655958,0.36398151,82675.0,82674.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778655959,0.24298001,82675.0,82674.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778656159,0.3608,82699.0,82673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778656374,0.1272,82687.0,82686.0,0.1209854]
["bitfinex-derivatives","BTCF0:USTF0",1743778656569,0.12784,82687.0,82686.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778656762,0.0604938,82685.0,82651.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743778656961,0.3608,82674.0,82670.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743778657165,0.2498,82673.0,82672.0,0.1210059]
["bitfinex-derivatives","BTCF0:USTF0",1743778657455,0.25044,82673.0,82672.0,0.1216459]
["bitfinex-derivatives","BTCF0:USTF0",1743778657762,0.3714444,82673.0,82672.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778657963,0.1210078,82672.0,82671.0,0.1210062]
["bitfinex-derivatives","BTCF0:USTF0",1743778658165,0.00064,82672.0,82671.0,0.1210062]
["bitfinex-derivatives","BTCF0:USTF0",1743778658465,0.3735459,82672.0,82671.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743778658664,0.25254,82672.0,82671.0,0.1210073]
["bitfinex-derivatives","BTCF0:USTF0",1743778658859,0.00064,82672.0,82671.0,0.1216473]
["bitfinex-derivatives","BTCF0:USTF0",1743778659060,0.1302,82687.0,82686.0,0.1209854]
["bitfinex-derivatives","BTCF0:USTF0",1743778659263,0.13084,82687.0,82686.0,0.1217454]
["bitfinex-derivatives","BTCF0:USTF0",1743778659459,0.13084,82687.0,82686.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743778659662,0.2518239,82687.0,82686.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743778659867,0.0604967,82681.0,82665.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743778660071,0.1209961,82679.0,82678.0,0.1209956]
["bitfinex-derivatives","BTCF0:USTF0",1743778660272,0.13084,82679.0,82678.0,0.1216756]
["bitfinex-derivatives","BTCF0:USTF0",1743778660467,0.25554,82679.0,82678.0,0.1003156]
["bitfinex-derivatives","BTCF0:USTF0",1743778660773,0.25554,82679.0,82678.0,0.1216371]
["bitfinex-derivatives","BTCF0:USTF0",1743778660967,0.3765356,82679.0,82678.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778661168,0.25554,82679.0,82678.0,0.1209971]
["bitfinex-derivatives","BTCF0:USTF0",1743778661367,0.25554,82679.0,82678.0,0.1217171]
["bitfinex-derivatives","BTCF0:USTF0",1743778661574,0.61634,82679.0,82678.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743778661765,0.76634,82679.0,82668.0,0.0088917]
["bitfinex-derivatives","BTCF0:USTF0",1743778662073,0.1210161,82665.0,82651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778662273,0.00064,82665.0,82659.0,0.0605119]
["bitfinex-derivatives","BTCF0:USTF0",1743778662464,0.2513561,82665.0,82654.0,0.060516]
["bitfinex-derivatives","BTCF0:USTF0",1743778662661,0.13034,82665.0,82664.0,0.12119906]
["bitfinex-derivatives","BTCF0:USTF0",1743778662867,0.3608,82686.0,82664.0,0.13112572]
["bitfinex-derivatives","BTCF0:USTF0",1743778663062,0.3608,82686.0,82673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778663267,0.127,82685.0,82684.0,0.1209883]
["bitfinex-derivatives","BTCF0:USTF0",1743778663467,0.1278,82685.0,82684.0,0.1218283]
["bitfinex-derivatives","BTCF0:USTF0",1743778664173,0.0008,82685.0,82684.0,0.1218283]
["bitfinex-derivatives","BTCF0:USTF0",1743778664473,0.3608,82687.0,82684.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1743778664673,0.2497,82686.0,82685.0,0.1209855]
["bitfinex-derivatives","BTCF0:USTF0",1743778664876,0.2497,82686.0,82685.0,0.1218255]
["bitfinex-derivatives","BTCF0:USTF0",1743778665069,0.25054,82686.0,82685.0,0.1218255]
["bitfinex-derivatives","BTCF0:USTF0",1743778665274,0.25054,82686.0,82685.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743778665476,0.25054,82686.0,82685.0,0.1209868]
["bitfinex-derivatives","BTCF0:USTF0",1743778665678,0.25054,82686.0,82685.0,0.1217868]
["bitfinex-derivatives","BTCF0:USTF0",1743778665872,0.25054,82686.0,82685.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743778666074,0.0604994,82677.0,82666.0,0.01420562]
["bitfinex-derivatives","BTCF0:USTF0",1743778666274,0.2486,82676.0,82675.0,0.1210015]
["bitfinex-derivatives","BTCF0:USTF0",1743778666474,0.2486,82676.0,82675.0,0.1218415]
["bitfinex-derivatives","BTCF0:USTF0",1743778666674,0.12944,82676.0,82675.0,0.1218415]
["bitfinex-derivatives","BTCF0:USTF0",1743778666866,0.3608,82687.0,82686.0,0.1209854]
["bitfinex-derivatives","BTCF0:USTF0",1743778667073,0.36196,82687.0,82686.0,0.1220254]
["bitfinex-derivatives","BTCF0:USTF0",1743778667377,0.4829439,82687.0,82686.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743778667579,0.00116,82687.0,82686.0,0.1209854]
["bitfinex-derivatives","BTCF0:USTF0",1743778667876,1e-07,82687.0,82686.0,0.2532054]
["bitfinex-derivatives","BTCF0:USTF0",1743778668070,0.0005,82691.0,82690.0,0.1209795]
["bitfinex-derivatives","BTCF0:USTF0",1743778668271,0.00190001,82691.0,82690.0,0.1113795]
["bitfinex-derivatives","BTCF0:USTF0",1743778668471,0.00190001,82691.0,82690.0,0.3623795]
["bitfinex-derivatives","BTCF0:USTF0",1743778668678,0.0005,82691.0,82690.0,0.37692114]
["bitfinex-derivatives","BTCF0:USTF0",1743778669064,0.17840533,82692.0,82691.0,0.1209781]
["bitfinex-derivatives","BTCF0:USTF0",1743778669264,0.17840533,82692.0,82682.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743778669265,0.1866896,82691.0,82682.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743778669469,0.3608,82686.0,82685.0,0.1209868]
["bitfinex-derivatives","BTCF0:USTF0",1743778669677,0.1209898,82683.0,82682.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743778669878,0.1216298,82683.0,82682.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743778670172,0.0604957,82682.0,82676.0,0.1209989]
["bitfinex-derivatives","BTCF0:USTF0",1743778670370,0.4817985,82677.0,82676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743778670571,0.1815092,82672.0,82671.0,0.2861636]
["bitfinex-derivatives","BTCF0:USTF0",1743778670877,0.3608,82674.0,82664.0,0.35624349]
["bitfinex-derivatives","BTCF0:USTF0",1743778671075,0.3608,82688.0,82685.0,0.1209854]
["bitfinex-derivatives","BTCF0:USTF0",1743778671278,0.3608,82688.0,82687.0,0.1209839]
["bitfinex-derivatives","BTCF0:USTF0",1743778672076,0.00018146,82691.0,82690.0,0.1209795]
["bitfinex-derivatives","BTCF0:USTF0",1743778672671,0.00018146,82691.0,82690.0,0.2486795]
["bitfinex-derivatives","BTCF0:USTF0",1743778673079,0.1209795,82690.0,82689.0,0.481781]
["bitfinex-derivatives","BTCF0:USTF0",1743778673278,0.2484,82690.0,82689.0,0.481781]
["bitfinex-derivatives","BTCF0:USTF0",1743778673972,0.2484,82690.0,82689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778673973,0.3693795,82690.0,82689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778674169,0.6696898,82690.0,82686.0,0.1209852]
["bitfinex-derivatives","BTCF0:USTF0",1743778674383,0.3608,82687.0,82675.0,0.1821002]
["bitfinex-derivatives","BTCF0:USTF0",1743778674582,0.1274,82686.0,82685.0,0.1209868]
["bitfinex-derivatives","BTCF0:USTF0",1743778674781,0.4882,82686.0,82675.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743778674978,0.2434875,82685.0,82678.0,0.0604981]
["bitfinex-derivatives","BTCF0:USTF0",1743778675181,0.2442075,82685.0,82681.0,0.0604959]
["bitfinex-derivatives","BTCF0:USTF0",1743778675483,0.1274,82684.0,82683.0,0.120989]
["bitfinex-derivatives","BTCF0:USTF0",1743778675887,0.1209912,82682.0,82681.0,0.0604956]
["bitfinex-derivatives","BTCF0:USTF0",1743778676087,0.12812,82684.0,82676.0,0.0604999]
["bitfinex-derivatives","BTCF0:USTF0",1743778676285,0.3608,82679.0,82678.0,0.1209963]
["bitfinex-derivatives","BTCF0:USTF0",1743778676489,0.1274,82681.0,82680.0,0.1209941]
["bitfinex-derivatives","BTCF0:USTF0",1743778676688,0.3703927,82681.0,82680.0,0.1209941]
["bitfinex-derivatives","BTCF0:USTF0",1743778676982,0.3994,82681.0,82664.0,0.02375851]
["bitfinex-derivatives","BTCF0:USTF0",1743778677184,0.2494,82681.0,82671.0,0.0605029]
["bitfinex-derivatives","BTCF0:USTF0",1743778677388,0.3608,82679.0,82672.0,0.1210047]
["bitfinex-derivatives","BTCF0:USTF0",1743778677587,0.3608,82676.0,82674.0,0.1210025]
["bitfinex-derivatives","BTCF0:USTF0",1743778677789,0.1231,82678.0,82674.0,0.2420045]
["bitfinex-derivatives","BTCF0:USTF0",1743778677995,0.1231,82675.0,82674.0,0.121002]
["bitfinex-derivatives","BTCF0:USTF0",1743778678589,0.00018146,82691.0,82690.0,0.1209795]
["bitfinex-derivatives","BTCF0:USTF0",1743778678782,0.00018146,82691.0,82688.0,0.181472]
["bitfinex-derivatives","BTCF0:USTF0",1743778678983,0.0604902,82690.0,82674.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743778679193,0.1209912,82682.0,82681.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743778680184,0.1231,82683.0,82681.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743778680185,0.1231,82683.0,82682.0,0.1209912]
["bitfinex-derivatives","BTCF0:USTF0",1743778681191,0.1231,82683.0,82682.0,0.1216712]
["bitfinex-derivatives","BTCF0:USTF0",1743778681593,0.17840533,82690.0,82689.0,0.120981]
["bitfinex-derivatives","BTCF0:USTF0",1743778681781,0.17916533,82690.0,82689.0,0.121741]
["bitfinex-derivatives","BTCF0:USTF0",1743778681983,0.3608,82716.0,82697.0,0.0604846]
["bitfinex-derivatives","BTCF0:USTF0",1743778682281,0.1305,82707.0,82706.0,0.1209561]
["bitfinex-derivatives","BTCF0:USTF0",1743778682482,0.1305,82707.0,82706.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743778682688,0.49218001,82707.0,82702.0,0.1209616]
["bitfinex-derivatives","BTCF0:USTF0",1743778682988,0.3608,82706.0,82704.0,0.060479]
["bitfinex-derivatives","BTCF0:USTF0",1743778683187,0.36176001,82706.0,82704.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743778683393,0.2419576,82705.0,82704.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743778683690,0.12172,82705.0,82697.0,0.0604846]
["bitfinex-derivatives","BTCF0:USTF0",1743778683888,0.12172,82705.0,82697.0,0.01523151]
["bitfinex-derivatives","BTCF0:USTF0",1743778684083,0.00072,82705.0,82704.0,0.120959]
["bitfinex-derivatives","BTCF0:USTF0",1743778684288,0.00018146,82713.0,82708.0,0.1209525]
["bitfinex-derivatives","BTCF0:USTF0",1743778684485,0.12214147,82713.0,82709.0,0.0604758]
["bitfinex-derivatives","BTCF0:USTF0",1743778684694,0.00114147,82713.0,82712.0,0.1209473]
["bitfinex-derivatives","BTCF0:USTF0",1743778684885,0.00018146,82713.0,82712.0,0.2480673]
["bitfinex-derivatives","BTCF0:USTF0",1743778685084,0.00018146,82713.0,82712.0,0.3722673]
["bitfinex-derivatives","BTCF0:USTF0",1743778685285,0.3608,82735.0,82724.0,0.1209298]
["bitfinex-derivatives","BTCF0:USTF0",1743778685500,0.121,82732.0,82731.0,0.1209196]
["bitfinex-derivatives","BTCF0:USTF0",1743778685997,0.271,82732.0,82708.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1743778686181,0.3608,82725.0,82708.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1743778686385,0.0604693,82718.0,82712.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743778686585,0.3608,82744.0,82723.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1743778686786,0.3608,82744.0,82714.0,0.0604717]
["bitfinex-derivatives","BTCF0:USTF0",1743778687083,0.3608,82746.0,82724.0,0.0604646]
["bitfinex-derivatives","BTCF0:USTF0",1743778687290,0.3608,82728.0,82722.0,0.1209326]
["bitfinex-derivatives","BTCF0:USTF0",1743778687490,0.3608,82728.0,82715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778687690,0.0604663,82722.0,82715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778687896,0.1209337,82722.0,82715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778688086,0.1214,82721.0,82715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778688278,0.1214,82721.0,82715.0,0.4817416]
["bitfinex-derivatives","BTCF0:USTF0",1743778688480,0.1214,82721.0,82719.0,0.1209368]
["bitfinex-derivatives","BTCF0:USTF0",1743778688687,0.1214,82721.0,82718.0,0.1209377]
["bitfinex-derivatives","BTCF0:USTF0",1743778688987,0.1214,82721.0,82715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778689189,0.1214,82721.0,82715.0,0.4817418]
["bitfinex-derivatives","BTCF0:USTF0",1743778689390,0.1214,82721.0,82712.0,0.21727854]
["bitfinex-derivatives","BTCF0:USTF0",1743778689589,0.1209459,82713.0,82712.0,0.21727854]
["bitfinex-derivatives","BTCF0:USTF0",1743778689790,0.3608,82720.0,82703.0,0.00918567]
["bitfinex-derivatives","BTCF0:USTF0",1743778689991,0.1305,82712.0,82709.0,0.1209512]
["bitfinex-derivatives","BTCF0:USTF0",1743778690191,0.1305,82712.0,82703.0,0.0604799]
["bitfinex-derivatives","BTCF0:USTF0",1743778690490,0.120959,82704.0,82703.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778690693,0.1209649,82700.0,82699.0,0.35624349]
["bitfinex-derivatives","BTCF0:USTF0",1743778690991,0.1217649,82700.0,82699.0,0.35688349]
["bitfinex-derivatives","BTCF0:USTF0",1743778691194,0.0008,82700.0,82699.0,0.47720979]
["bitfinex-derivatives","BTCF0:USTF0",1743778691493,0.1305,82708.0,82707.0,0.1109546]
["bitfinex-derivatives","BTCF0:USTF0",1743778691693,0.1313,82708.0,82707.0,0.1117546]
["bitfinex-derivatives","BTCF0:USTF0",1743778691895,0.1305,82708.0,82707.0,0.1117546]
["bitfinex-derivatives","BTCF0:USTF0",1743778692088,0.00018097,82712.0,82711.0,0.1209488]
["bitfinex-derivatives","BTCF0:USTF0",1743778692390,0.00098097,82712.0,82711.0,0.1215888]
["bitfinex-derivatives","BTCF0:USTF0",1743778693088,0.1298,82742.0,82711.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743778693293,0.00076,82732.0,82726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778693489,0.00068,82732.0,82728.0,0.2418463]
["bitfinex-derivatives","BTCF0:USTF0",1743778693692,0.00068,82732.0,82729.0,0.0604609]
["bitfinex-derivatives","BTCF0:USTF0",1743778693892,0.00068,82732.0,82730.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1743778694083,0.00068,82732.0,82730.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743778694286,0.00068,82732.0,82731.0,0.1209196]
["bitfinex-derivatives","BTCF0:USTF0",1743778694482,0.3608,82754.0,82742.0,0.1209035]
["bitfinex-derivatives","BTCF0:USTF0",1743778694682,0.1272,82752.0,82742.0,0.1218235]
["bitfinex-derivatives","BTCF0:USTF0",1743778695102,0.1208922,82750.0,82742.0,0.1218235]
["bitfinex-derivatives","BTCF0:USTF0",1743778695284,0.1272,82752.0,82742.0,0.1218235]
["bitfinex-derivatives","BTCF0:USTF0",1743778695685,0.1208743,82762.0,82749.0,0.0604459]
["bitfinex-derivatives","BTCF0:USTF0",1743778695884,0.1208791,82759.0,82754.0,0.1208849]
["bitfinex-derivatives","BTCF0:USTF0",1743778696096,0.12862,82762.0,82751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778696097,0.1277,82758.0,82751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778696394,0.00092,82762.0,82754.0,0.121805]
["bitfinex-derivatives","BTCF0:USTF0",1743778696689,0.00088001,82762.0,82758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778696889,0.0005,82769.0,82760.0,0.0604384]
["bitfinex-derivatives","BTCF0:USTF0",1743778697089,0.1277,82768.0,82761.0,0.1208757]
["bitfinex-derivatives","BTCF0:USTF0",1743778697391,0.1277,82768.0,82758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778697581,0.1208705,82765.0,82759.0,0.120878]
["bitfinex-derivatives","BTCF0:USTF0",1743778697786,0.1881363,82764.0,82758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778697982,0.1208729,82763.0,82759.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743778698386,0.1295,82762.0,82759.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743778698587,0.1208689,82766.0,82759.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743778698787,0.0005,82769.0,82759.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743778698992,0.1295,82765.0,82760.0,0.0604386]
["bitfinex-derivatives","BTCF0:USTF0",1743778699291,0.38388462,82800.0,82763.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1743778699487,0.38388462,82800.0,82759.0,0.29389184]
["bitfinex-derivatives","BTCF0:USTF0",1743778699488,0.38388462,82800.0,82790.0,0.4816334]
["bitfinex-derivatives","BTCF0:USTF0",1743778699684,0.38388462,82800.0,82790.0,0.5821934]
["bitfinex-derivatives","BTCF0:USTF0",1743778700488,0.38388462,82800.0,82790.0,0.7036934]
["bitfinex-derivatives","BTCF0:USTF0",1743778700997,0.38388462,82800.0,82790.0,0.8536934]
["bitfinex-derivatives","BTCF0:USTF0",1743778701296,0.38388462,82800.0,82790.0,2.2036934]
["bitfinex-derivatives","BTCF0:USTF0",1743778701492,0.14408164,82795.0,82794.0,0.1208275]
["bitfinex-derivatives","BTCF0:USTF0",1743778701696,0.14408164,82795.0,82794.0,0.1217075]
["bitfinex-derivatives","BTCF0:USTF0",1743778702390,0.14408164,82795.0,82794.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743778702598,0.26590774,82795.0,82794.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743778702892,0.1208378,82787.0,82786.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743778703197,0.36144,82787.0,82772.0,0.1208585]
["bitfinex-derivatives","BTCF0:USTF0",1743778703492,0.36144,82787.0,82776.0,0.1208531]
["bitfinex-derivatives","BTCF0:USTF0",1743778703493,0.3608,82780.0,82776.0,0.1208531]
["bitfinex-derivatives","BTCF0:USTF0",1743778703697,0.2538,82779.0,82778.0,0.1208509]
["bitfinex-derivatives","BTCF0:USTF0",1743778703995,0.2538,82779.0,82770.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743778703996,0.25468001,82779.0,82752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778704196,0.1208645,82769.0,82763.0,0.1208718]
["bitfinex-derivatives","BTCF0:USTF0",1743778704395,0.2585,82768.0,82763.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743778704703,0.2595,82768.0,82766.0,0.1208683]
["bitfinex-derivatives","BTCF0:USTF0",1743778704992,0.2595,82768.0,82762.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743778704993,0.1208728,82763.0,82762.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743778705198,0.4816672,82767.0,82762.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743778705497,0.3793689,82766.0,82762.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743778705696,0.2585,82766.0,82762.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743778706287,0.3608,82763.0,82762.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743778706483,0.3608,82784.0,82767.0,0.0604333]
["bitfinex-derivatives","BTCF0:USTF0",1743778706794,0.1282,82779.0,82776.0,0.1208528]
["bitfinex-derivatives","BTCF0:USTF0",1743778706993,0.3608,82777.0,82768.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743778707296,0.2569,82776.0,82772.0,0.0604298]
["bitfinex-derivatives","BTCF0:USTF0",1743778707495,0.2569,82776.0,82775.0,0.1208553]
["bitfinex-derivatives","BTCF0:USTF0",1743778707796,0.1282,82776.0,82775.0,0.1208553]
["bitfinex-derivatives","BTCF0:USTF0",1743778709092,0.1282,82776.0,82775.0,1.6208553]
["bitfinex-derivatives","BTCF0:USTF0",1743778709694,0.3608,82785.0,82779.0,0.0604244]
["bitfinex-derivatives","BTCF0:USTF0",1743778709891,0.3608,82785.0,82784.0,0.1208421]
["bitfinex-derivatives","BTCF0:USTF0",1743778710202,0.00018087,82787.0,82786.0,0.1208392]
["bitfinex-derivatives","BTCF0:USTF0",1743778710395,0.00082087,82787.0,82786.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778710800,0.00082087,82787.0,82769.0,0.4212316]
["bitfinex-derivatives","BTCF0:USTF0",1743778710801,0.1208438,82783.0,82781.0,0.1208455]
["bitfinex-derivatives","BTCF0:USTF0",1743778711094,0.6037451,82782.0,82781.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778711300,0.1208501,82779.0,82772.0,0.0604298]
["bitfinex-derivatives","BTCF0:USTF0",1743778711495,0.2429509,82778.0,82774.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1743778711692,0.183246,82778.0,82774.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778711898,0.12282,82778.0,82767.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743778712095,0.12282,82778.0,82777.0,0.1208524]
["bitfinex-derivatives","BTCF0:USTF0",1743778712295,0.12282,82778.0,82777.0,0.1214924]
["bitfinex-derivatives","BTCF0:USTF0",1743778712492,0.1221,82778.0,82777.0,0.1214924]
["bitfinex-derivatives","BTCF0:USTF0",1743778712692,0.1221,82778.0,82777.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778712893,0.12274,82778.0,82777.0,0.1214924]
["bitfinex-derivatives","BTCF0:USTF0",1743778713599,0.00064,82778.0,82777.0,0.4822924]
["bitfinex-derivatives","BTCF0:USTF0",1743778713804,0.00018087,82787.0,82786.0,0.1208392]
["bitfinex-derivatives","BTCF0:USTF0",1743778714002,0.00082087,82787.0,82786.0,0.4823592]
["bitfinex-derivatives","BTCF0:USTF0",1743778714204,0.00018087,82787.0,82786.0,0.4823592]
["bitfinex-derivatives","BTCF0:USTF0",1743778714704,0.00018087,82787.0,82786.0,0.4603592]
["bitfinex-derivatives","BTCF0:USTF0",1743778716600,0.00018087,82787.0,82786.0,0.47438164]
["bitfinex-derivatives","BTCF0:USTF0",1743778716795,0.00018087,82787.0,82786.0,0.11358164]
["bitfinex-derivatives","BTCF0:USTF0",1743778717102,0.00082087,82787.0,82786.0,0.11358164]
["bitfinex-derivatives","BTCF0:USTF0",1743778717305,0.12165867,82787.0,82786.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743778717605,0.00082087,82787.0,82771.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1743778717898,0.0604248,82779.0,82773.0,0.120758]
["bitfinex-derivatives","BTCF0:USTF0",1743778718104,0.1254,82778.0,82776.0,0.1208525]
["bitfinex-derivatives","BTCF0:USTF0",1743778718303,0.12612,82778.0,82777.0,0.1208524]
["bitfinex-derivatives","BTCF0:USTF0",1743778718501,0.12612,82778.0,82777.0,0.1214924]
["bitfinex-derivatives","BTCF0:USTF0",1743778718710,0.00072,82778.0,82777.0,0.1214924]
["bitfinex-derivatives","BTCF0:USTF0",1743778719002,0.180421,82785.0,82777.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778719193,0.12064,82785.0,82777.0,0.1214914]
["bitfinex-derivatives","BTCF0:USTF0",1743778719508,0.3608,82778.0,82760.0,0.0604379]
["bitfinex-derivatives","BTCF0:USTF0",1743778719697,0.4816728,82763.0,82762.0,0.00082124]
["bitfinex-derivatives","BTCF0:USTF0",1743778720005,0.36164,82763.0,82762.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743778720306,0.36164,82763.0,82762.0,0.12105554]
["bitfinex-derivatives","BTCF0:USTF0",1743778720491,0.36164,82763.0,82762.0,0.12177554]
["bitfinex-derivatives","BTCF0:USTF0",1743778720695,0.4825128,82763.0,82762.0,0.00090124]
["bitfinex-derivatives","BTCF0:USTF0",1743778720997,0.36164,82763.0,82762.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743778721194,0.00084,82763.0,82762.0,0.12105554]
["bitfinex-derivatives","BTCF0:USTF0",1743778721500,0.12,82769.0,82768.0,0.1208655]
["bitfinex-derivatives","BTCF0:USTF0",1743778721805,0.120825,82796.0,82768.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743778722104,0.1,82800.0,82786.0,0.1208392]
["bitfinex-derivatives","BTCF0:USTF0",1743778722105,0.00102087,82787.0,82786.0,0.1208392]
["bitfinex-derivatives","BTCF0:USTF0",1743778722405,0.00102087,82787.0,82786.0,0.1214792]
["bitfinex-derivatives","BTCF0:USTF0",1743778722598,0.00102087,82787.0,82786.0,0.0994792]
["bitfinex-derivatives","BTCF0:USTF0",1743778725307,0.12185867,82787.0,82786.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778725494,0.12185867,82787.0,82778.0,0.0604254]
["bitfinex-derivatives","BTCF0:USTF0",1743778725698,0.3608,82785.0,82784.0,0.1208416]
["bitfinex-derivatives","BTCF0:USTF0",1743778725893,0.36168,82785.0,82784.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778726110,0.61708,82785.0,82784.0,0.1208421]
["bitfinex-derivatives","BTCF0:USTF0",1743778726407,0.61708,82785.0,82784.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778726708,0.61708,82785.0,82784.0,0.1214821]
["bitfinex-derivatives","BTCF0:USTF0",1743778726905,0.61708,82785.0,82784.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778727212,0.61708,82785.0,82782.0,0.1208446]
["bitfinex-derivatives","BTCF0:USTF0",1743778727409,0.61708,82785.0,82784.0,0.1208421]
["bitfinex-derivatives","BTCF0:USTF0",1743778727706,0.61708,82785.0,82784.0,0.1214821]
["bitfinex-derivatives","BTCF0:USTF0",1743778727908,0.7379207,82785.0,82784.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778728105,0.1208442,82783.0,82778.0,0.0604254]
["bitfinex-derivatives","BTCF0:USTF0",1743778728306,0.0604252,82779.0,82778.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743778728502,0.0604263,82777.0,82766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778728700,0.1208588,82773.0,82769.0,0.1208633]
["bitfinex-derivatives","BTCF0:USTF0",1743778729003,0.1321,82776.0,82775.0,0.1208553]
["bitfinex-derivatives","BTCF0:USTF0",1743778729208,0.12556,82776.0,82775.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778729404,0.2464138,82776.0,82775.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778729609,0.12556,82776.0,82774.0,0.120856]
["bitfinex-derivatives","BTCF0:USTF0",1743778729809,0.12556,82776.0,82775.0,0.1208553]
["bitfinex-derivatives","BTCF0:USTF0",1743778730009,0.2464149,82776.0,82775.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743778730207,0.1208612,82771.0,82766.0,0.4212336]
["bitfinex-derivatives","BTCF0:USTF0",1743778730406,0.1214,82770.0,82766.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743778730602,0.12224,82770.0,82768.0,0.1208641]
["bitfinex-derivatives","BTCF0:USTF0",1743778730799,0.12224,82770.0,82769.0,0.120864]
["bitfinex-derivatives","BTCF0:USTF0",1743778731007,0.1214,82770.0,82769.0,0.121504]
["bitfinex-derivatives","BTCF0:USTF0",1743778731304,0.12228,82770.0,82769.0,0.121504]
["bitfinex-derivatives","BTCF0:USTF0",1743778732102,0.3608,82778.0,82777.0,0.1208524]
["bitfinex-derivatives","BTCF0:USTF0",1743778732407,0.36164,82778.0,82777.0,0.1214924]
["bitfinex-derivatives","BTCF0:USTF0",1743778732607,0.36164,82778.0,82777.0,0.2475924]
["bitfinex-derivatives","BTCF0:USTF0",1743778733006,0.00084,82778.0,82777.0,0.2475924]
["bitfinex-derivatives","BTCF0:USTF0",1743778733207,0.1214,82784.0,82783.0,0.1208436]
["bitfinex-derivatives","BTCF0:USTF0",1743778733410,0.12224,82784.0,82783.0,0.1214836]
["bitfinex-derivatives","BTCF0:USTF0",1743778733607,0.2430821,82784.0,82783.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778733815,0.0604218,82783.0,82771.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743778734007,0.0604238,82781.0,82779.0,0.1208487]
["bitfinex-derivatives","BTCF0:USTF0",1743778734317,0.00084,82781.0,82772.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743778734511,0.1208457,82782.0,82778.0,0.0604254]
["bitfinex-derivatives","BTCF0:USTF0",1743778734707,0.1234,82781.0,82779.0,0.0604247]
["bitfinex-derivatives","BTCF0:USTF0",1743778734905,0.12424,82781.0,82780.0,0.120848]
["bitfinex-derivatives","BTCF0:USTF0",1743778735301,0.12424,82781.0,82779.0,0.2415482]
["bitfinex-derivatives","BTCF0:USTF0",1743778735511,0.00084,82781.0,82780.0,0.120848]
["bitfinex-derivatives","BTCF0:USTF0",1743778735708,0.00018087,82787.0,82786.0,0.1208392]
["bitfinex-derivatives","BTCF0:USTF0",1743778736205,0.00018087,82787.0,82786.0,0.2415392]
["bitfinex-derivatives","BTCF0:USTF0",1743778737613,0.00018087,82787.0,82786.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743778737919,0.00018087,82787.0,82786.0,0.2415392]
["bitfinex-derivatives","BTCF0:USTF0",1743778738117,0.00018087,82787.0,82786.0,0.2225392]
["bitfinex-derivatives","BTCF0:USTF0",1743778740010,0.00018087,82787.0,82786.0,0.3463592]
["bitfinex-derivatives","BTCF0:USTF0",1743778740722,0.00018087,82787.0,82786.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743778740723,0.12101867,82787.0,82786.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743778741021,0.1208462,82782.0,82777.0,0.0604261]
["bitfinex-derivatives","BTCF0:USTF0",1743778741316,0.00084,82782.0,82781.0,0.1208464]
["bitfinex-derivatives","BTCF0:USTF0",1743778741521,0.1216851,82782.0,82781.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778741707,0.1216851,82782.0,82750.0,0.54557579]
["bitfinex-derivatives","BTCF0:USTF0",1743778741708,0.15084,82782.0,82751.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743778741907,0.3608,82771.0,82763.0,0.35700349]
["bitfinex-derivatives","BTCF0:USTF0",1743778742210,0.1209,82770.0,82769.0,0.120864]
["bitfinex-derivatives","BTCF0:USTF0",1743778742418,0.1208699,82765.0,82764.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743778742619,0.12198991,82765.0,82764.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778743617,0.25178991,82765.0,82764.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778743819,0.28092001,82765.0,82722.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1743778744119,0.1209239,82728.0,82710.0,0.0604747]
["bitfinex-derivatives","BTCF0:USTF0",1743778744317,0.46112,82728.0,82727.0,0.68899049]
["bitfinex-derivatives","BTCF0:USTF0",1743778744519,0.46116,82735.0,82734.0,0.1209152]
["bitfinex-derivatives","BTCF0:USTF0",1743778744724,0.22267371,82735.0,82734.0,0.1215552]
["bitfinex-derivatives","BTCF0:USTF0",1743778744915,0.22267371,82735.0,82734.0,0.1209152]
["bitfinex-derivatives","BTCF0:USTF0",1743778745218,0.0604609,82730.0,82727.0,0.56208509]
["bitfinex-derivatives","BTCF0:USTF0",1743778745424,0.1209283,82725.0,82724.0,0.25333389]
["bitfinex-derivatives","BTCF0:USTF0",1743778745723,0.3608,82725.0,82707.0,0.1209507]
["bitfinex-derivatives","BTCF0:USTF0",1743778745924,0.1209546,82707.0,82706.0,0.2440532]
["bitfinex-derivatives","BTCF0:USTF0",1743778746129,0.3608,82709.0,82706.0,0.3650072]
["bitfinex-derivatives","BTCF0:USTF0",1743778746314,0.3608,82709.0,82708.0,0.1209532]
["bitfinex-derivatives","BTCF0:USTF0",1743778746511,0.3608,82709.0,82707.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743778746710,0.1209576,82705.0,82704.0,0.50631347]
["bitfinex-derivatives","BTCF0:USTF0",1743778746918,0.11857045,82705.0,82704.0,0.50631347]
["bitfinex-derivatives","BTCF0:USTF0",1743778747110,0.26857045,82705.0,82704.0,0.50631347]
["bitfinex-derivatives","BTCF0:USTF0",1743778747419,0.1317,82708.0,82704.0,0.56679237]
["bitfinex-derivatives","BTCF0:USTF0",1743778747621,0.1317,82706.0,82705.0,0.1209576]
["bitfinex-derivatives","BTCF0:USTF0",1743778747917,0.00144,82706.0,82705.0,0.1209576]
["bitfinex-derivatives","BTCF0:USTF0",1743778748124,0.00144,82706.0,82705.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1743778748911,0.1223961,82706.0,82705.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743778749112,0.1209634,82701.0,82700.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1743778749325,0.4817634,82701.0,82700.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1743778749521,0.48316341,82701.0,82700.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1743778749724,0.36220001,82701.0,82700.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1743778750122,0.48316341,82701.0,82700.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1743778750310,0.12236341,82701.0,82700.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1743778750719,0.00140001,82701.0,82700.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1743778750920,0.00140001,82701.0,82700.0,1.50018136]
["bitfinex-derivatives","BTCF0:USTF0",1743778751117,0.17858899,82704.0,82700.0,1.50018136]
["bitfinex-derivatives","BTCF0:USTF0",1743778751323,0.17858899,82704.0,82700.0,1.86098136]
["bitfinex-derivatives","BTCF0:USTF0",1743778751621,0.4212652,82724.0,82701.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1743778751821,0.3608,82724.0,82710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778752027,0.5501323,82740.0,82711.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1743778752321,0.22797278,82712.0,82711.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1743778752713,0.22893279,82712.0,82711.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1743778752915,0.10798549,82712.0,82711.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1743778753122,0.10702548,82712.0,82711.0,1.56247098]
["bitfinex-derivatives","BTCF0:USTF0",1743778753317,0.10702548,82712.0,82711.0,1.92327098]
["bitfinex-derivatives","BTCF0:USTF0",1743778753527,0.22797278,82712.0,82711.0,0.42327098]
["bitfinex-derivatives","BTCF0:USTF0",1743778753721,0.22797278,82712.0,82711.0,0.40127098]
["bitfinex-derivatives","BTCF0:USTF0",1743778753921,0.10702548,82712.0,82711.0,0.40127098]
["bitfinex-derivatives","BTCF0:USTF0",1743778754120,0.22797278,82712.0,82711.0,1.90127098]
["bitfinex-derivatives","BTCF0:USTF0",1743778754419,0.10702548,82712.0,82711.0,2.02221978]
["bitfinex-derivatives","BTCF0:USTF0",1743778754621,0.10702548,82712.0,82711.0,1.90127098]
["bitfinex-derivatives","BTCF0:USTF0",1743778754823,0.00018136,82720.0,82711.0,1.90127098]
["bitfinex-derivatives","BTCF0:USTF0",1743778755128,0.00018136,82720.0,82713.0,0.0604729]
["bitfinex-derivatives","BTCF0:USTF0",1743778755315,0.00018136,82720.0,82713.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778755520,0.0604685,82719.0,82713.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778755720,0.1209444,82714.0,82713.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778755921,0.120959,82704.0,82703.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1743778756217,0.1209663,82699.0,82678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743778756419,0.1219663,82699.0,82689.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743778756829,0.001,82699.0,82690.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743778757030,0.00018136,82720.0,82698.0,0.87220461]
["bitfinex-derivatives","BTCF0:USTF0",1743778757326,0.1209649,82700.0,82699.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1743778757517,0.120962,82702.0,82701.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1743778757721,0.0604876,82693.0,82686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778757922,0.3608,82694.0,82688.0,0.00957828]
["bitfinex-derivatives","BTCF0:USTF0",1743778758125,0.00120001,82694.0,82688.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743778758329,0.1209742,82694.0,82687.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1743778758522,0.1307,82693.0,82687.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1743778758722,0.00148,82702.0,82687.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1743778758926,0.00148,82702.0,82701.0,0.1209634]
["bitfinex-derivatives","BTCF0:USTF0",1743778759120,0.14270064,82711.0,82701.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743778759323,0.00018136,82710.0,82701.0,1.62308]
["bitfinex-derivatives","BTCF0:USTF0",1743778759521,0.00018136,82710.0,82703.0,0.0604798]
["bitfinex-derivatives","BTCF0:USTF0",1743778759720,0.00018136,82710.0,82709.0,0.1209517]
["bitfinex-derivatives","BTCF0:USTF0",1743778759925,0.00018136,82710.0,82709.0,0.1215917]
["bitfinex-derivatives","BTCF0:USTF0",1743778760229,0.00018136,82710.0,82709.0,0.2439917]
["bitfinex-derivatives","BTCF0:USTF0",1743778760421,0.00018136,82710.0,82709.0,0.20903611]
["bitfinex-derivatives","BTCF0:USTF0",1743778760618,0.12113166,82710.0,82709.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743778760820,0.12241166,82710.0,82709.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743778761230,0.00146136,82710.0,82709.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743778761429,0.00146136,82710.0,82707.0,0.33952]
["bitfinex-derivatives","BTCF0:USTF0",1743778761634,0.1256,82709.0,82707.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1743778761928,0.00148,82709.0,82708.0,0.1209532]
["bitfinex-derivatives","BTCF0:USTF0",1743778762229,0.0604758,82709.0,82701.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1743778762433,0.0604758,82709.0,82666.0,0.0605069]
["bitfinex-derivatives","BTCF0:USTF0",1743778762434,0.0605004,82676.0,82666.0,0.0605069]
["bitfinex-derivatives","BTCF0:USTF0",1743778762621,0.1893323,82682.0,82673.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743778762824,0.1256,82681.0,82680.0,0.1209941]
["bitfinex-derivatives","BTCF0:USTF0",1743778763030,0.12716001,82681.0,82680.0,0.1216741]
["bitfinex-derivatives","BTCF0:USTF0",1743778763226,0.12716001,82681.0,82680.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743778763426,0.12716001,82681.0,82672.0,0.0147164]
["bitfinex-derivatives","BTCF0:USTF0",1743778763729,0.00156001,82681.0,82680.0,0.1209941]
["bitfinex-derivatives","BTCF0:USTF0",1743778763927,0.1331,82688.0,82687.0,0.1209839]
["bitfinex-derivatives","BTCF0:USTF0",1743778764127,0.13466001,82688.0,82687.0,0.1216239]
["bitfinex-derivatives","BTCF0:USTF0",1743778764332,0.13466001,82688.0,82687.0,0.00966331]
["bitfinex-derivatives","BTCF0:USTF0",1743778764522,0.38184241,82688.0,82687.0,0.00966331]
["bitfinex-derivatives","BTCF0:USTF0",1743778764729,0.26086001,82688.0,82672.0,0.01469477]
["bitfinex-derivatives","BTCF0:USTF0",1743778764926,0.26086001,82688.0,82680.0,0.1209933]
["bitfinex-derivatives","BTCF0:USTF0",1743778765128,0.26086001,82688.0,82676.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743778765334,0.26086001,82688.0,82684.0,0.1209875]
["bitfinex-derivatives","BTCF0:USTF0",1743778765532,0.26086001,82688.0,82687.0,0.4817839]
["bitfinex-derivatives","BTCF0:USTF0",1743778765533,0.00156001,82688.0,82687.0,0.4817839]
["bitfinex-derivatives","BTCF0:USTF0",1743778765720,0.00018136,82689.0,82688.0,0.1209824]
["bitfinex-derivatives","BTCF0:USTF0",1743778766034,0.1209214,82730.0,82723.0,0.1209303]
["bitfinex-derivatives","BTCF0:USTF0",1743778766236,0.1209214,82730.0,82689.0,0.6049029]
["bitfinex-derivatives","BTCF0:USTF0",1743778766237,0.4939,82730.0,82712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778766427,0.4939,82730.0,82714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743778766736,0.1893323,82722.0,82714.0,0.1209437]
["bitfinex-derivatives","BTCF0:USTF0",1743778766939,0.1893323,82722.0,82712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778766940,0.0604697,82718.0,82712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778767134,0.1303,82717.0,82710.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1743778767440,0.25476001,82717.0,82710.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1743778767634,0.1209424,82716.0,82715.0,0.1209424]
["bitfinex-derivatives","BTCF0:USTF0",1743778767830,0.00156001,82716.0,82715.0,0.1209429]
["bitfinex-derivatives","BTCF0:USTF0",1743778768133,0.1229,82717.0,82716.0,0.1209415]
["bitfinex-derivatives","BTCF0:USTF0",1743778768537,0.1303,82725.0,82724.0,0.1209298]
["bitfinex-derivatives","BTCF0:USTF0",1743778768731,0.26494,82725.0,82724.0,0.1209298]
["bitfinex-derivatives","BTCF0:USTF0",1743778769235,0.26494,82725.0,82724.0,0.1019298]
["bitfinex-derivatives","BTCF0:USTF0",1743778769426,0.1209298,82724.0,82723.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743778769629,0.1209381,82719.0,82714.0,0.0604718]
["bitfinex-derivatives","BTCF0:USTF0",1743778769826,0.3608,82722.0,82715.0,0.0604712]
["bitfinex-derivatives","BTCF0:USTF0",1743778770027,0.133,82718.0,82717.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1743778770231,0.36244,82722.0,82715.0,0.0604708]
["bitfinex-derivatives","BTCF0:USTF0",1743778770232,0.3608,82722.0,82721.0,0.1209342]
["bitfinex-derivatives","BTCF0:USTF0",1743778770537,0.1934685,82720.0,82718.0,0.120938]
["bitfinex-derivatives","BTCF0:USTF0",1743778770734,0.1306,82719.0,82718.0,0.120938]
["bitfinex-derivatives","BTCF0:USTF0",1743778771032,0.133,82720.0,82715.0,0.00921936]
["bitfinex-derivatives","BTCF0:USTF0",1743778771233,0.1209488,82711.0,82710.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1743778771537,0.1209488,82711.0,82708.0,0.12798136]
["bitfinex-derivatives","BTCF0:USTF0",1743778771725,0.3608,82722.0,82707.0,0.00896977]
["bitfinex-derivatives","BTCF0:USTF0",1743778772034,0.5501323,82730.0,82689.0,0.604905]
["bitfinex-derivatives","BTCF0:USTF0",1743778772035,0.060462,82728.0,82722.0,0.1209327]
["bitfinex-derivatives","BTCF0:USTF0",1743778772233,0.2527,82725.0,82718.0,0.1209375]
["bitfinex-derivatives","BTCF0:USTF0",1743778772535,0.0016,82723.0,82722.0,0.1813987]
["bitfinex-derivatives","BTCF0:USTF0",1743778772734,0.21455759,82736.0,82725.0,0.1209283]
["bitfinex-derivatives","BTCF0:USTF0",1743778773231,0.1895573,82735.0,82719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743778773434,0.3608,82723.0,82707.0,0.06936761]
["bitfinex-derivatives","BTCF0:USTF0",1743778773633,0.1209405,82717.0,82708.0,0.01337402]
["bitfinex-derivatives","BTCF0:USTF0",1743778773828,0.00164,82723.0,82722.0,0.1209327]
["bitfinex-derivatives","BTCF0:USTF0",1743778774022,0.00164,82723.0,82712.0,0.42145466]
["bitfinex-derivatives","BTCF0:USTF0",1743778774023,0.0005,82743.0,82735.0,0.1209137]
["bitfinex-derivatives","BTCF0:USTF0",1743778774426,0.57535759,82736.0,82720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778774627,0.3608,82726.0,82714.0,0.1209432]
["bitfinex-derivatives","BTCF0:USTF0",1743778774829,0.1229,82725.0,82709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778775033,0.1209459,82713.0,82712.0,0.00082136]
["bitfinex-derivatives","BTCF0:USTF0",1743778775439,0.1209532,82708.0,82702.0,0.01353036]
["bitfinex-derivatives","BTCF0:USTF0",1743778775740,0.05881901,82716.0,82715.0,0.1209429]
["bitfinex-derivatives","BTCF0:USTF0",1743778775936,0.05881901,82716.0,82704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778776138,0.1209476,82712.0,82706.0,0.120955]
["bitfinex-derivatives","BTCF0:USTF0",1743778776341,0.1209558,82707.0,82704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778776527,0.2504,82706.0,82703.0,0.0604795]
["bitfinex-derivatives","BTCF0:USTF0",1743778776730,0.35088,82706.0,82671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778776941,0.3608,82683.0,82679.0,0.120995]
["bitfinex-derivatives","BTCF0:USTF0",1743778777238,0.0604963,82681.0,82662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778777443,0.2504,82682.0,82627.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1743778777444,0.3608,82667.0,82660.0,0.01324538]
["bitfinex-derivatives","BTCF0:USTF0",1743778777637,0.1321,82666.0,82656.0,0.0605145]
["bitfinex-derivatives","BTCF0:USTF0",1743778777837,0.1321,82666.0,82662.0,0.1210199]
["bitfinex-derivatives","BTCF0:USTF0",1743778778040,0.1275,82665.0,82660.0,0.1210226]
["bitfinex-derivatives","BTCF0:USTF0",1743778778235,0.1275,82665.0,82663.0,0.1210184]
["bitfinex-derivatives","BTCF0:USTF0",1743778778436,0.1321,82664.0,82661.0,0.0605108]
["bitfinex-derivatives","BTCF0:USTF0",1743778778637,0.1321,82664.0,82661.0,0.0605107]
["bitfinex-derivatives","BTCF0:USTF0",1743778778836,0.133,82663.0,82661.0,0.0605107]
["bitfinex-derivatives","BTCF0:USTF0",1743778779038,0.133,82663.0,82660.0,0.01379778]
["bitfinex-derivatives","BTCF0:USTF0",1743778779244,0.133,82663.0,82662.0,0.1210205]
["bitfinex-derivatives","BTCF0:USTF0",1743778779746,0.133,82663.0,82660.0,0.0605112]
["bitfinex-derivatives","BTCF0:USTF0",1743778779934,0.133,82663.0,82657.0,0.0605135]
["bitfinex-derivatives","BTCF0:USTF0",1743778780138,0.133,82663.0,82657.0,0.00899313]
["bitfinex-derivatives","BTCF0:USTF0",1743778780341,0.1210263,82658.0,82657.0,0.00899313]
["bitfinex-derivatives","BTCF0:USTF0",1743778780543,0.1210263,82658.0,82657.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778780544,0.1218263,82658.0,82657.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778780736,0.1210322,82654.0,82653.0,0.00012125]
["bitfinex-derivatives","BTCF0:USTF0",1743778781039,0.001,82654.0,82653.0,0.00012125]
["bitfinex-derivatives","BTCF0:USTF0",1743778781249,0.00018136,82669.0,82660.0,0.0605117]
["bitfinex-derivatives","BTCF0:USTF0",1743778781543,0.13364,82663.0,82661.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743778781745,0.13364,82663.0,82661.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1743778782346,0.13364,82663.0,82655.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743778782648,0.13364,82663.0,82655.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743778782847,0.1941497,82663.0,82655.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743778783041,0.13364,82663.0,82654.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1743778783247,0.13364,82663.0,82656.0,0.0605145]
["bitfinex-derivatives","BTCF0:USTF0",1743778783451,0.13364,82663.0,82657.0,0.0605139]
["bitfinex-derivatives","BTCF0:USTF0",1743778783650,0.13364,82663.0,82657.0,0.0611539]
["bitfinex-derivatives","BTCF0:USTF0",1743778783963,0.13364,82663.0,82662.0,0.1210205]
["bitfinex-derivatives","BTCF0:USTF0",1743778784142,0.13364,82663.0,82662.0,0.1158005]
["bitfinex-derivatives","BTCF0:USTF0",1743778784336,0.13364,82663.0,82662.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743778784545,0.5549497,82663.0,82648.0,0.33892125]
["bitfinex-derivatives","BTCF0:USTF0",1743778784747,0.33449177,82660.0,82648.0,0.33964125]
["bitfinex-derivatives","BTCF0:USTF0",1743778785050,0.1210395,82649.0,82648.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743778785345,0.00064,82649.0,82640.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743778785545,0.00064,82649.0,82646.0,0.00128499]
["bitfinex-derivatives","BTCF0:USTF0",1743778785546,0.1210425,82647.0,82646.0,0.00128499]
["bitfinex-derivatives","BTCF0:USTF0",1743778785848,0.0605264,82640.0,82632.0,0.0088944]
["bitfinex-derivatives","BTCF0:USTF0",1743778786037,0.121063,82633.0,82632.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743778786237,0.00064,82633.0,82622.0,0.00891983]
["bitfinex-derivatives","BTCF0:USTF0",1743778786450,0.13114,82633.0,82626.0,0.0605365]
["bitfinex-derivatives","BTCF0:USTF0",1743778786643,0.13114,82633.0,82626.0,0.0611765]
["bitfinex-derivatives","BTCF0:USTF0",1743778786836,0.1210678,82630.0,82626.0,0.1822492]
["bitfinex-derivatives","BTCF0:USTF0",1743778787145,0.1210718,82627.0,82626.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778787343,0.00064,82627.0,82624.0,0.1210758]
["bitfinex-derivatives","BTCF0:USTF0",1743778787541,0.00064,82627.0,82626.0,0.1210732]
["bitfinex-derivatives","BTCF0:USTF0",1743778787847,0.00064,82627.0,82626.0,0.1217532]
["bitfinex-derivatives","BTCF0:USTF0",1743778788147,0.1212,82638.0,82626.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1743778788337,0.12188,82638.0,82633.0,0.1210621]
["bitfinex-derivatives","BTCF0:USTF0",1743778788542,0.12188,82638.0,82637.0,0.1210571]
["bitfinex-derivatives","BTCF0:USTF0",1743778788946,0.12188,82638.0,82637.0,0.1217371]
["bitfinex-derivatives","BTCF0:USTF0",1743778789241,0.6037356,82638.0,82637.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743778789438,0.0605315,82633.0,82625.0,0.3780742]
["bitfinex-derivatives","BTCF0:USTF0",1743778789643,0.1210684,82630.0,82625.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1743778789845,0.1212,82629.0,82628.0,0.1210703]
["bitfinex-derivatives","BTCF0:USTF0",1743778790046,0.12184,82629.0,82628.0,0.1217103]
["bitfinex-derivatives","BTCF0:USTF0",1743778790651,0.00064,82629.0,82628.0,0.1210703]
["bitfinex-derivatives","BTCF0:USTF0",1743778790846,0.1203,82641.0,82636.0,0.1210581]
["bitfinex-derivatives","BTCF0:USTF0",1743778791051,0.121066,82631.0,82627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778791248,0.1203,82630.0,82627.0,0.4825114]
["bitfinex-derivatives","BTCF0:USTF0",1743778791446,0.12114,82630.0,82628.0,0.1210698]
["bitfinex-derivatives","BTCF0:USTF0",1743778791647,0.12114,82630.0,82628.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778791948,0.4818688,82629.0,82628.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778792142,0.1210805,82621.0,82620.0,0.00060518]
["bitfinex-derivatives","BTCF0:USTF0",1743778792348,0.4222204,82621.0,82608.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743778792549,0.1203,82620.0,82608.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1743778792850,0.1211,82620.0,82608.0,0.14392219]
["bitfinex-derivatives","BTCF0:USTF0",1743778793053,0.0008,82620.0,82619.0,0.1210835]
["bitfinex-derivatives","BTCF0:USTF0",1743778793353,0.0008,82620.0,82619.0,0.1217235]
["bitfinex-derivatives","BTCF0:USTF0",1743778793552,0.06072058,82623.0,82619.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778793748,0.06156058,82623.0,82617.0,0.1210851]
["bitfinex-derivatives","BTCF0:USTF0",1743778793953,0.00102148,82623.0,82620.0,0.01623477]
["bitfinex-derivatives","BTCF0:USTF0",1743778794149,0.00102148,82623.0,82622.0,0.1210791]
["bitfinex-derivatives","BTCF0:USTF0",1743778794449,0.00102148,82623.0,82622.0,0.4825191]
["bitfinex-derivatives","BTCF0:USTF0",1743778794650,0.00018148,82623.0,82622.0,0.4825191]
["bitfinex-derivatives","BTCF0:USTF0",1743778794953,0.00018148,82623.0,82622.0,1.99875387]
["bitfinex-derivatives","BTCF0:USTF0",1743778795157,0.00018148,82623.0,82622.0,1.51687477]
["bitfinex-derivatives","BTCF0:USTF0",1743778795342,0.48205908,82623.0,82622.0,0.01687477]
["bitfinex-derivatives","BTCF0:USTF0",1743778795546,0.48205908,82623.0,82622.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778795750,0.1210893,82615.0,82609.0,0.1210979]
["bitfinex-derivatives","BTCF0:USTF0",1743778795941,0.1210893,82615.0,82614.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743778796145,0.1218893,82615.0,82614.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743778796654,0.3672893,82615.0,82614.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743778796848,0.607,82615.0,82589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778797153,0.1211049,82605.0,82595.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743778797343,0.2542,82604.0,82603.0,0.1211069]
["bitfinex-derivatives","BTCF0:USTF0",1743778797540,0.12478,82604.0,82603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743778797746,0.12478,82604.0,82603.0,0.1211069]
["bitfinex-derivatives","BTCF0:USTF0",1743778798039,0.12478,82604.0,82603.0,0.1217469]
["bitfinex-derivatives","BTCF0:USTF0",1743778799153,0.00108,82604.0,82603.0,0.1217469]
["bitfinex-derivatives","BTCF0:USTF0",1743778800153,0.00108,82604.0,82600.0,0.10921399]
["bitfinex-derivatives","BTCF0:USTF0",1743778800154,0.00108,82604.0,82600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743778800352,0.36079991,82599.0,82550.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1743778800653,0.36079991,82599.0,82566.0,0.0605799]
["bitfinex-derivatives","BTCF0:USTF0",1743778800654,0.3608,82579.0,82566.0,0.0605799]
["bitfinex-derivatives","BTCF0:USTF0",1743778800861,0.0605831,82563.0,82542.0,0.36140575]
["bitfinex-derivatives","BTCF0:USTF0",1743778801152,0.3608,82569.0,82559.0,0.1817566]
["bitfinex-derivatives","BTCF0:USTF0",1743778801153,0.4837,82562.0,82559.0,0.1817566]
["bitfinex-derivatives","BTCF0:USTF0",1743778801339,0.0014216,82563.0,82562.0,0.1211671]
["bitfinex-derivatives","BTCF0:USTF0",1743778801545,0.00018159,82563.0,82562.0,0.49831928]
["bitfinex-derivatives","BTCF0:USTF0",1743778801758,0.1253,82577.0,82576.0,0.1211465]
["bitfinex-derivatives","BTCF0:USTF0",1743778801946,0.1253,82577.0,82568.0,0.1211573]
["bitfinex-derivatives","BTCF0:USTF0",1743778802147,0.060574,82575.0,82569.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743778802343,0.060583,82563.0,82546.0,0.01383887]
["bitfinex-derivatives","BTCF0:USTF0",1743778802649,0.3608,82552.0,82548.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743778802847,0.00018171,82558.0,82555.0,0.0605884]
["bitfinex-derivatives","BTCF0:USTF0",1743778803150,0.12680171,82558.0,82557.0,0.1211744]
["bitfinex-derivatives","BTCF0:USTF0",1743778803341,0.12680171,82558.0,82556.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743778803544,0.12680171,82558.0,82557.0,0.1211744]
["bitfinex-derivatives","BTCF0:USTF0",1743778803747,0.12680171,82558.0,82556.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743778803945,0.3608,82557.0,82542.0,0.00078746]
["bitfinex-derivatives","BTCF0:USTF0",1743778804145,0.481995,82543.0,82542.0,0.00078746]
["bitfinex-derivatives","BTCF0:USTF0",1743778804549,0.842795,82543.0,82542.0,0.00078746]
["bitfinex-derivatives","BTCF0:USTF0",1743778804753,0.7216,82543.0,82526.0,0.1212195]
["bitfinex-derivatives","BTCF0:USTF0",1743778804949,0.00120001,82543.0,82539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778805150,0.00018171,82558.0,82548.0,0.1211876]
["bitfinex-derivatives","BTCF0:USTF0",1743778805151,0.1262,82549.0,82548.0,0.1211876]
["bitfinex-derivatives","BTCF0:USTF0",1743778805457,0.1262,82549.0,82548.0,0.13777019]
["bitfinex-derivatives","BTCF0:USTF0",1743778805849,0.3608,82553.0,82552.0,0.1211818]
["bitfinex-derivatives","BTCF0:USTF0",1743778806056,0.3608,82579.0,82552.0,0.37738259]
["bitfinex-derivatives","BTCF0:USTF0",1743778806350,0.1211559,82570.0,82560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778806550,0.1284,82569.0,82568.0,0.1211583]
["bitfinex-derivatives","BTCF0:USTF0",1743778806749,0.3608,82579.0,82568.0,0.37736068]
["bitfinex-derivatives","BTCF0:USTF0",1743778806951,0.3608,82579.0,82578.0,0.1211436]
["bitfinex-derivatives","BTCF0:USTF0",1743778807345,0.3608,82579.0,82577.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743778807546,0.2586,82578.0,82577.0,0.2486451]
["bitfinex-derivatives","BTCF0:USTF0",1743778807747,0.2586,82578.0,82577.0,0.2266451]
["bitfinex-derivatives","BTCF0:USTF0",1743778807942,0.251344,82578.0,82577.0,0.1211451]
["bitfinex-derivatives","BTCF0:USTF0",1743778808142,0.251344,82578.0,82553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778808143,0.1211612,82566.0,82553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778808445,0.4819612,82566.0,82560.0,0.1211688]
["bitfinex-derivatives","BTCF0:USTF0",1743778808654,0.4819612,82566.0,82553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778808853,0.4819612,82566.0,82559.0,0.1211702]
["bitfinex-derivatives","BTCF0:USTF0",1743778809051,0.86964,82566.0,82526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778809254,0.3608,82535.0,82530.0,0.1212129]
["bitfinex-derivatives","BTCF0:USTF0",1743778809555,0.2542,82534.0,82531.0,0.1378152]
["bitfinex-derivatives","BTCF0:USTF0",1743778809743,0.1212096,82533.0,82532.0,0.0166031]
["bitfinex-derivatives","BTCF0:USTF0",1743778809948,0.2542,82534.0,82533.0,0.1212096]
["bitfinex-derivatives","BTCF0:USTF0",1743778810254,0.3754096,82533.0,82532.0,0.01681573]
["bitfinex-derivatives","BTCF0:USTF0",1743778810451,0.6158,82533.0,82527.0,0.060609]
["bitfinex-derivatives","BTCF0:USTF0",1743778810660,0.6158,82533.0,82532.0,0.1212111]
["bitfinex-derivatives","BTCF0:USTF0",1743778811046,0.6158,82533.0,82532.0,0.13834317]
["bitfinex-derivatives","BTCF0:USTF0",1743778811047,0.255,82533.0,82532.0,0.13834317]
["bitfinex-derivatives","BTCF0:USTF0",1743778811255,0.131,82533.0,82532.0,0.13898317]
["bitfinex-derivatives","BTCF0:USTF0",1743778811453,0.131,82533.0,82532.0,0.49978317]
["bitfinex-derivatives","BTCF0:USTF0",1743778811661,0.124,82541.0,82540.0,0.1211994]
["bitfinex-derivatives","BTCF0:USTF0",1743778811850,0.12476,82541.0,82540.0,0.13908275]
["bitfinex-derivatives","BTCF0:USTF0",1743778812051,0.00076,82541.0,82540.0,0.49988275]
["bitfinex-derivatives","BTCF0:USTF0",1743778812253,0.10028,82567.0,82540.0,0.49988275]
["bitfinex-derivatives","BTCF0:USTF0",1743778812254,0.124,82554.0,82553.0,0.1211803]
["bitfinex-derivatives","BTCF0:USTF0",1743778812457,0.3608,82574.0,82572.0,0.1211524]
["bitfinex-derivatives","BTCF0:USTF0",1743778812648,0.124,82573.0,82572.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743778812848,0.124,82573.0,82572.0,0.13902773]
["bitfinex-derivatives","BTCF0:USTF0",1743778812849,0.12468,82573.0,82572.0,0.13902773]
["bitfinex-derivatives","BTCF0:USTF0",1743778813156,0.124,82573.0,82572.0,1.63902773]
["bitfinex-derivatives","BTCF0:USTF0",1743778813659,0.124,82573.0,82572.0,0.01790504]
["bitfinex-derivatives","BTCF0:USTF0",1743778813862,0.12472,82573.0,82572.0,0.13829744]
["bitfinex-derivatives","BTCF0:USTF0",1743778814052,0.00072,82573.0,82572.0,0.13905744]
["bitfinex-derivatives","BTCF0:USTF0",1743778814249,0.00018171,82581.0,82580.0,0.1211407]
["bitfinex-derivatives","BTCF0:USTF0",1743778814561,0.3608,82598.0,82586.0,0.1211319]
["bitfinex-derivatives","BTCF0:USTF0",1743778814860,0.1216304,82587.0,82586.0,0.01802504]
["bitfinex-derivatives","BTCF0:USTF0",1743778815055,0.00114,82587.0,82586.0,0.01734493]
["bitfinex-derivatives","BTCF0:USTF0",1743778815258,0.00114,82587.0,82567.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743778815259,0.0605692,82582.0,82567.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743778815557,0.1318,82581.0,82577.0,0.1001449]
["bitfinex-derivatives","BTCF0:USTF0",1743778815761,0.25986001,82581.0,82578.0,0.01735421]
["bitfinex-derivatives","BTCF0:USTF0",1743778815956,0.25986001,82581.0,82580.0,0.1211407]
["bitfinex-derivatives","BTCF0:USTF0",1743778816153,0.25986001,82581.0,82580.0,0.13937491]
["bitfinex-derivatives","BTCF0:USTF0",1743778816368,0.25986001,82581.0,82580.0,0.01823421]
["bitfinex-derivatives","BTCF0:USTF0",1743778816662,0.25986001,82581.0,82580.0,0.13937491]
["bitfinex-derivatives","BTCF0:USTF0",1743778817759,0.12806001,82581.0,82580.0,0.13937491]
["bitfinex-derivatives","BTCF0:USTF0",1743778817957,0.1271,82581.0,82580.0,0.13937491]
["bitfinex-derivatives","BTCF0:USTF0",1743778818264,0.08842181,82601.0,82589.0,0.0605635]
["bitfinex-derivatives","BTCF0:USTF0",1743778818448,0.17751489,82608.0,82607.0,0.1211011]
["bitfinex-derivatives","BTCF0:USTF0",1743778818653,0.24770262,82630.0,82612.0,0.1210937]
["bitfinex-derivatives","BTCF0:USTF0",1743778818852,0.00114,82613.0,82612.0,0.01875421]
["bitfinex-derivatives","BTCF0:USTF0",1743778819160,0.0005,82613.0,82612.0,0.01875421]
["bitfinex-derivatives","BTCF0:USTF0",1743778819360,0.00190001,82613.0,82612.0,0.13984791]
["bitfinex-derivatives","BTCF0:USTF0",1743778819559,0.00190001,82613.0,82612.0,0.01875421]
["bitfinex-derivatives","BTCF0:USTF0",1743778819764,0.12550001,82613.0,82612.0,0.13984791]
["bitfinex-derivatives","BTCF0:USTF0",1743778819960,0.17781677,82619.0,82618.0,0.1210849]
["bitfinex-derivatives","BTCF0:USTF0",1743778820167,0.00018158,82621.0,82620.0,0.121082]
["bitfinex-derivatives","BTCF0:USTF0",1743778820362,0.24770262,82632.0,82631.0,0.1210659]
["bitfinex-derivatives","BTCF0:USTF0",1743778820664,0.24770262,82632.0,82631.0,0.13842011]
["bitfinex-derivatives","BTCF0:USTF0",1743778820854,0.24770262,82632.0,82631.0,0.01875421]
["bitfinex-derivatives","BTCF0:USTF0",1743778821163,0.36876702,82632.0,82631.0,0.01875421]
["bitfinex-derivatives","BTCF0:USTF0",1743778821364,0.36876702,82632.0,82631.0,0.01735421]
["bitfinex-derivatives","BTCF0:USTF0",1743778822454,0.24770262,82632.0,82631.0,0.15550169]
["bitfinex-derivatives","BTCF0:USTF0",1743778822761,0.24770262,82632.0,82631.0,0.15698169]
["bitfinex-derivatives","BTCF0:USTF0",1743778822966,0.24770262,82632.0,82631.0,0.27878169]
["bitfinex-derivatives","BTCF0:USTF0",1743778823158,0.24770262,82632.0,82631.0,0.25678169]
["bitfinex-derivatives","BTCF0:USTF0",1743778823351,0.36876702,82632.0,82631.0,0.03591579]
["bitfinex-derivatives","BTCF0:USTF0",1743778824362,0.1228,82635.0,82631.0,0.03591579]
["bitfinex-derivatives","BTCF0:USTF0",1743778824555,0.121063,82633.0,82632.0,0.01732717]
["bitfinex-derivatives","BTCF0:USTF0",1743778824752,0.1262,82634.0,82632.0,0.01880717]
["bitfinex-derivatives","BTCF0:USTF0",1743778824959,0.2472615,82634.0,82633.0,0.03443579]
["bitfinex-derivatives","BTCF0:USTF0",1743778825160,0.1262,82634.0,82633.0,0.15689879]
["bitfinex-derivatives","BTCF0:USTF0",1743778825363,0.1262,82634.0,82633.0,0.03583579]
["bitfinex-derivatives","BTCF0:USTF0",1743778825563,0.1262,82634.0,82633.0,0.15689879]
["bitfinex-derivatives","BTCF0:USTF0",1743778825967,0.10024,82671.0,82664.0,0.1210176]
["bitfinex-derivatives","BTCF0:USTF0",1743778826163,0.1301,82679.0,82678.0,0.1209971]
["bitfinex-derivatives","BTCF0:USTF0",1743778826359,0.1301,82679.0,82678.0,0.13976427]
["bitfinex-derivatives","BTCF0:USTF0",1743778826560,0.2510956,82679.0,82678.0,0.03587579]
["bitfinex-derivatives","BTCF0:USTF0",1743778827058,0.2510956,82679.0,82678.0,0.03443579]
["bitfinex-derivatives","BTCF0:USTF0",1743778827266,0.2510956,82679.0,82678.0,0.01710862]
["bitfinex-derivatives","BTCF0:USTF0",1743778827462,0.1209956,82679.0,82678.0,0.01710862]
["bitfinex-derivatives","BTCF0:USTF0",1743778827669,0.1209956,82679.0,82678.0,0.03422126]
["bitfinex-derivatives","BTCF0:USTF0",1743778827866,0.1222,82688.0,82679.0,0.0604978]
["bitfinex-derivatives","BTCF0:USTF0",1743778828163,0.40485632,82696.0,82686.0,0.1209854]
["bitfinex-derivatives","BTCF0:USTF0",1743778828467,0.28388462,82696.0,82686.0,0.13949804]
["bitfinex-derivatives","BTCF0:USTF0",1743778828765,0.1,82700.0,82690.0,0.1209795]
["bitfinex-derivatives","BTCF0:USTF0",1743778828958,0.1,82700.0,82690.0,0.01859264]
["bitfinex-derivatives","BTCF0:USTF0",1743778829155,0.1209766,82692.0,82691.0,0.01711264]
["bitfinex-derivatives","BTCF0:USTF0",1743778829367,0.1209767,82692.0,82689.0,0.1209801]
["bitfinex-derivatives","BTCF0:USTF0",1743778829554,0.3608,82694.0,82693.0,0.1209751]
["bitfinex-derivatives","BTCF0:USTF0",1743778829761,0.1209711,82696.0,82694.0,0.1209728]
["bitfinex-derivatives","BTCF0:USTF0",1743778830060,0.00011977,82699.0,82697.0,0.1209693]
["bitfinex-derivatives","BTCF0:USTF0",1743778830262,0.1209678,82698.0,82697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743778830461,0.00011977,82699.0,82697.0,0.1209685]
["bitfinex-derivatives","BTCF0:USTF0",1743778830658,0.00011977,82699.0,82698.0,0.4817678]
["bitfinex-derivatives","BTCF0:USTF0",1743778830971,0.1209525,82709.0,82706.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1743778831161,0.3608,82713.0,82706.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1743778831359,0.3608,82713.0,82712.0,0.1209473]
["bitfinex-derivatives","BTCF0:USTF0",1743778831560,0.0604684,82720.0,82712.0,0.1209473]
["bitfinex-derivatives","BTCF0:USTF0",1743778831561,0.1209361,82720.0,82716.0,0.1209415]
["bitfinex-derivatives","BTCF0:USTF0",1743778831755,0.421265,82724.0,82716.0,0.1223415]
["bitfinex-derivatives","BTCF0:USTF0",1743778831963,0.3608,82724.0,82716.0,0.1223415]
["bitfinex-derivatives","BTCF0:USTF0",1743778832161,0.00925076,82735.0,82723.0,0.1209313]
["bitfinex-derivatives","BTCF0:USTF0",1743778832365,0.1209244,82728.0,82717.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743778832565,0.3608,82731.0,82717.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743778832566,0.4817386,82718.0,82717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743778832869,0.0604739,82712.0,82707.0,0.4817541]
["bitfinex-derivatives","BTCF0:USTF0",1743778833065,0.1209517,82709.0,82708.0,0.00158134]
["bitfinex-derivatives","BTCF0:USTF0",1743778833265,0.1209722,82695.0,82694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778833467,0.3608,82701.0,82694.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743778833764,0.3608,82701.0,82672.0,0.0006048]
["bitfinex-derivatives","BTCF0:USTF0",1743778833765,0.1210015,82675.0,82672.0,0.0006048]
["bitfinex-derivatives","BTCF0:USTF0",1743778833972,0.4818044,82673.0,82672.0,0.0017248]
["bitfinex-derivatives","BTCF0:USTF0",1743778834165,0.3608,82673.0,82651.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743778834362,0.1213,82674.0,82636.0,0.0605288]
["bitfinex-derivatives","BTCF0:USTF0",1743778834363,0.1210425,82647.0,82636.0,0.01316675]
["bitfinex-derivatives","BTCF0:USTF0",1743778834571,0.1210425,82647.0,82631.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743778834769,0.3608,82652.0,82642.0,0.1210491]
["bitfinex-derivatives","BTCF0:USTF0",1743778834972,0.1210425,82647.0,82638.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743778835168,0.1216825,82647.0,82641.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1743778835474,0.00064,82647.0,82646.0,0.12164889]
["bitfinex-derivatives","BTCF0:USTF0",1743778835775,0.00064,82647.0,82646.0,0.1390678]
["bitfinex-derivatives","BTCF0:USTF0",1743778836162,0.3608,82663.0,82656.0,0.1210283]
["bitfinex-derivatives","BTCF0:USTF0",1743778836471,0.1210425,82647.0,82646.0,0.0173839]
["bitfinex-derivatives","BTCF0:USTF0",1743778836775,0.1210425,82647.0,82622.0,0.0605395]
["bitfinex-derivatives","BTCF0:USTF0",1743778836776,0.1210542,82639.0,82622.0,0.0605395]
["bitfinex-derivatives","BTCF0:USTF0",1743778836964,0.4825342,82639.0,82631.0,0.1210657]
["bitfinex-derivatives","BTCF0:USTF0",1743778837171,0.4825342,82639.0,82627.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743778837371,0.36148,82639.0,82627.0,0.10408146]
["bitfinex-derivatives","BTCF0:USTF0",1743778837578,0.4818703,82628.0,82627.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743778837879,0.1210923,82613.0,82612.0,0.25193659]
["bitfinex-derivatives","BTCF0:USTF0",1743778838178,0.121104,82605.0,82596.0,0.43008927]
["bitfinex-derivatives","BTCF0:USTF0",1743778838470,0.482624,82605.0,82604.0,0.36165128]
["bitfinex-derivatives","BTCF0:USTF0",1743778838868,0.1211099,82601.0,82596.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743778839063,0.4827499,82601.0,82596.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743778839271,0.1211157,82597.0,82585.0,0.00900395]
["bitfinex-derivatives","BTCF0:USTF0",1743778839478,0.1211568,82569.0,82568.0,0.00060556]
["bitfinex-derivatives","BTCF0:USTF0",1743778839673,0.1211568,82569.0,82568.0,0.00124556]
["bitfinex-derivatives","BTCF0:USTF0",1743778839674,0.1220768,82569.0,82568.0,0.00124556]
["bitfinex-derivatives","BTCF0:USTF0",1743778839868,0.0605883,82556.0,82550.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743778840064,0.0605836,82562.0,82552.0,0.0605908]
["bitfinex-derivatives","BTCF0:USTF0",1743778840271,0.00088,82562.0,82561.0,0.1211685]
["bitfinex-derivatives","BTCF0:USTF0",1743778840471,0.3608,82570.0,82569.0,0.1211568]
["bitfinex-derivatives","BTCF0:USTF0",1743778840668,0.3618217,82570.0,82569.0,0.1218368]
["bitfinex-derivatives","BTCF0:USTF0",1743778840966,0.0010217,82570.0,82569.0,0.1393308]
["bitfinex-derivatives","BTCF0:USTF0",1743778841176,0.3608,82580.0,82579.0,0.1211421]
["bitfinex-derivatives","BTCF0:USTF0",1743778841381,0.36164,82580.0,82579.0,0.1393561]
["bitfinex-derivatives","BTCF0:USTF0",1743778841975,0.36164,82580.0,82579.0,0.3895561]
["bitfinex-derivatives","BTCF0:USTF0",1743778842180,0.3608,82590.0,82580.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1743778842380,0.00068,82590.0,82589.0,0.1211275]
["bitfinex-derivatives","BTCF0:USTF0",1743778842571,0.3608,82605.0,82604.0,0.1211055]
["bitfinex-derivatives","BTCF0:USTF0",1743778842776,0.3608,82619.0,82609.0,0.1210976]
["bitfinex-derivatives","BTCF0:USTF0",1743778842981,0.1210952,82611.0,82610.0,0.15022843]
["bitfinex-derivatives","BTCF0:USTF0",1743778843179,0.1210952,82611.0,82610.0,0.15130835]
["bitfinex-derivatives","BTCF0:USTF0",1743778843673,0.12221521,82611.0,82610.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1743778843869,0.1221752,82611.0,82610.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1743778844074,0.2510752,82611.0,82610.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1743778844472,0.2510752,82611.0,82610.0,1.49722501]
["bitfinex-derivatives","BTCF0:USTF0",1743778844878,0.3715752,82611.0,82610.0,1.49722501]
["bitfinex-derivatives","BTCF0:USTF0",1743778846777,0.00108,82611.0,82610.0,1.61832171]
["bitfinex-derivatives","BTCF0:USTF0",1743778846985,0.00068159,82613.0,82612.0,0.1210937]
["bitfinex-derivatives","BTCF0:USTF0",1743778847282,0.00140159,82613.0,82612.0,0.13919871]
["bitfinex-derivatives","BTCF0:USTF0",1743778847581,0.00068159,82613.0,82612.0,0.13919871]
["bitfinex-derivatives","BTCF0:USTF0",1743778847785,0.3608,82638.0,82637.0,0.1210571]
["bitfinex-derivatives","BTCF0:USTF0",1743778848080,0.6121956,82638.0,82637.0,0.01738501]
["bitfinex-derivatives","BTCF0:USTF0",1743778848381,0.13034,82638.0,82637.0,0.1386256]
["bitfinex-derivatives","BTCF0:USTF0",1743778848688,0.3608,82654.0,82637.0,0.37889312]
["bitfinex-derivatives","BTCF0:USTF0",1743778848887,0.00018153,82646.0,82644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778849074,0.00018153,82646.0,82645.0,0.3781717]
["bitfinex-derivatives","BTCF0:USTF0",1743778849280,0.00018153,82646.0,82645.0,0.7468766]
["bitfinex-derivatives","BTCF0:USTF0",1743778849481,0.2515,82653.0,82645.0,0.7468766]
["bitfinex-derivatives","BTCF0:USTF0",1743778849482,0.2515,82653.0,82646.0,0.0605215]
["bitfinex-derivatives","BTCF0:USTF0",1743778849779,0.00072,82653.0,82652.0,0.4818351]
["bitfinex-derivatives","BTCF0:USTF0",1743778849987,0.21238211,82667.0,82664.0,0.1210176]
["bitfinex-derivatives","BTCF0:USTF0",1743778850182,0.00142,82665.0,82664.0,0.1383893]
["bitfinex-derivatives","BTCF0:USTF0",1743778850374,0.00142,82665.0,82664.0,0.1393093]
["bitfinex-derivatives","BTCF0:USTF0",1743778850886,0.0005,82665.0,82664.0,0.1393093]
["bitfinex-derivatives","BTCF0:USTF0",1743778851080,0.2549,82674.0,82673.0,0.1210044]
["bitfinex-derivatives","BTCF0:USTF0",1743778851385,0.1220029,82674.0,82673.0,0.0182917]
["bitfinex-derivatives","BTCF0:USTF0",1743778851685,0.3618,82674.0,82663.0,0.0605093]
["bitfinex-derivatives","BTCF0:USTF0",1743778851888,0.422302,82674.0,82664.0,0.01737925]
["bitfinex-derivatives","BTCF0:USTF0",1743778852083,0.0605064,82668.0,82653.0,0.25846072]
["bitfinex-derivatives","BTCF0:USTF0",1743778852289,0.00092,82668.0,82665.0,0.1210149]
["bitfinex-derivatives","BTCF0:USTF0",1743778852590,0.121018,82664.0,82662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778852789,0.3608,82674.0,82666.0,0.13804514]
["bitfinex-derivatives","BTCF0:USTF0",1743778852976,0.1210132,82667.0,82666.0,0.01799084]
["bitfinex-derivatives","BTCF0:USTF0",1743778853177,0.00018108,82675.0,82671.0,0.060503]
["bitfinex-derivatives","BTCF0:USTF0",1743778853377,0.00018108,82675.0,82674.0,0.1210029]
["bitfinex-derivatives","BTCF0:USTF0",1743778853574,0.00018108,82675.0,82674.0,0.13931374]
["bitfinex-derivatives","BTCF0:USTF0",1743778853779,0.17799242,82694.0,82686.0,0.0604923]
["bitfinex-derivatives","BTCF0:USTF0",1743778853976,0.00174001,82691.0,82690.0,0.1209795]
["bitfinex-derivatives","BTCF0:USTF0",1743778854185,0.00174001,82691.0,82690.0,0.50005034]
["bitfinex-derivatives","BTCF0:USTF0",1743778854676,0.0005,82691.0,82690.0,1.63925034]
["bitfinex-derivatives","BTCF0:USTF0",1743778854976,0.0005,82691.0,82690.0,2.00005034]
["bitfinex-derivatives","BTCF0:USTF0",1743778855178,0.17799242,82714.0,82690.0,2.40296106]
["bitfinex-derivatives","BTCF0:USTF0",1743778855391,0.17799242,82714.0,82702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778855581,0.17799242,82714.0,82713.0,0.1209459]
["bitfinex-derivatives","BTCF0:USTF0",1743778856183,0.17799242,82714.0,82713.0,0.1221859]
["bitfinex-derivatives","BTCF0:USTF0",1743778856580,0.53879242,82714.0,82713.0,0.1221859]
["bitfinex-derivatives","BTCF0:USTF0",1743778856982,0.17799242,82714.0,82713.0,0.13921674]
["bitfinex-derivatives","BTCF0:USTF0",1743778857889,0.17799242,82714.0,82713.0,0.14826765]
["bitfinex-derivatives","BTCF0:USTF0",1743778858091,0.17799242,82714.0,82713.0,0.40186765]
["bitfinex-derivatives","BTCF0:USTF0",1743778858285,0.17799242,82714.0,82713.0,0.55186765]
["bitfinex-derivatives","BTCF0:USTF0",1743778858691,0.3608,82730.0,82716.0,0.1209415]
["bitfinex-derivatives","BTCF0:USTF0",1743778858887,0.1209214,82730.0,82716.0,0.1221815]
["bitfinex-derivatives","BTCF0:USTF0",1743778859088,0.1209273,82726.0,82716.0,0.13921234]
["bitfinex-derivatives","BTCF0:USTF0",1743778859288,0.1209284,82725.0,82716.0,0.13921234]
["bitfinex-derivatives","BTCF0:USTF0",1743778859490,0.1209263,82727.0,82716.0,0.50001234]
["bitfinex-derivatives","BTCF0:USTF0",1743778859692,0.3608,82720.0,82716.0,0.13921234]
["bitfinex-derivatives","BTCF0:USTF0",1743778859996,0.3608,82720.0,82716.0,0.13421234]
["bitfinex-derivatives","BTCF0:USTF0",1743778860497,0.1209336,82722.0,82716.0,0.13421234]
["bitfinex-derivatives","BTCF0:USTF0",1743778860798,0.3608,82718.0,82716.0,0.13421234]
["bitfinex-derivatives","BTCF0:USTF0",1743778860998,0.12144,82717.0,82716.0,0.01827084]
["bitfinex-derivatives","BTCF0:USTF0",1743778861189,0.0005,82717.0,82701.0,0.0604815]
["bitfinex-derivatives","BTCF0:USTF0",1743778861388,0.0005,82717.0,82704.0,0.00922249]
["bitfinex-derivatives","BTCF0:USTF0",1743778861693,0.3608,82708.0,82705.0,0.00142135]
["bitfinex-derivatives","BTCF0:USTF0",1743778861892,0.3608,82708.0,82705.0,0.12113755]
["bitfinex-derivatives","BTCF0:USTF0",1743778862089,0.3608,82708.0,82705.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743778862287,0.1209561,82706.0,82705.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743778863099,0.4817561,82706.0,82705.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743778863287,0.4817561,82706.0,82667.0,0.97112]
["bitfinex-derivatives","BTCF0:USTF0",1743778863288,0.36079995,82695.0,82650.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1743778863599,0.3608,82657.0,82650.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743778863893,0.3608,82657.0,82646.0,0.01406111]
["bitfinex-derivatives","BTCF0:USTF0",1743778863894,0.3608,82652.0,82651.0,0.1210366]
["bitfinex-derivatives","BTCF0:USTF0",1743778864196,0.3608,82652.0,82651.0,1.63938553]
["bitfinex-derivatives","BTCF0:USTF0",1743778864393,0.4818351,82652.0,82651.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1743778864593,0.8426351,82652.0,82651.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743778864800,0.1210425,82647.0,82646.0,0.00060499]
["bitfinex-derivatives","BTCF0:USTF0",1743778864996,0.7216,82652.0,82651.0,0.1210366]
["bitfinex-derivatives","BTCF0:USTF0",1743778865296,0.1210425,82647.0,82646.0,0.00060499]
["bitfinex-derivatives","BTCF0:USTF0",1743778865500,0.00128,82647.0,82621.0,0.27216714]
["bitfinex-derivatives","BTCF0:USTF0",1743778865687,0.3608,82622.0,82621.0,0.1219205]
["bitfinex-derivatives","BTCF0:USTF0",1743778865886,0.3608,82636.0,82635.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1743778866086,0.36148,82636.0,82630.0,0.0605336]
["bitfinex-derivatives","BTCF0:USTF0",1743778866293,0.2515604,82635.0,82634.0,0.1210615]
["bitfinex-derivatives","BTCF0:USTF0",1743778866497,0.13142,82635.0,82634.0,0.1219415]
["bitfinex-derivatives","BTCF0:USTF0",1743778866892,0.00092,82635.0,82634.0,0.01820886]
["bitfinex-derivatives","BTCF0:USTF0",1743778867197,0.13142,82635.0,82634.0,0.1219015]
["bitfinex-derivatives","BTCF0:USTF0",1743778867400,0.00092,82635.0,82634.0,0.13927029]
["bitfinex-derivatives","BTCF0:USTF0",1743778867692,0.3608,82636.0,82634.0,0.01820879]
["bitfinex-derivatives","BTCF0:USTF0",1743778867894,0.1305,82635.0,82634.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743778868104,0.2524,82635.0,82634.0,0.01826629]
["bitfinex-derivatives","BTCF0:USTF0",1743778868404,0.13134,82635.0,82634.0,0.1210615]
["bitfinex-derivatives","BTCF0:USTF0",1743778868598,0.13134,82635.0,82634.0,0.1219015]
["bitfinex-derivatives","BTCF0:USTF0",1743778868802,0.1275,82642.0,82641.0,0.1210512]
["bitfinex-derivatives","BTCF0:USTF0",1743778868999,0.3608,82665.0,82641.0,0.1210512]
["bitfinex-derivatives","BTCF0:USTF0",1743778869000,0.3608,82680.0,82641.0,0.37903939]
["bitfinex-derivatives","BTCF0:USTF0",1743778869189,0.1275,82675.0,82671.0,0.0605035]
["bitfinex-derivatives","BTCF0:USTF0",1743778869499,0.3608,82672.0,82662.0,0.0605097]
["bitfinex-derivatives","BTCF0:USTF0",1743778869799,0.1210176,82664.0,82663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743778869991,0.4818176,82664.0,82663.0,1.51017879]
["bitfinex-derivatives","BTCF0:USTF0",1743778870302,0.4818176,82664.0,82641.0,0.0605251]
["bitfinex-derivatives","BTCF0:USTF0",1743778870303,0.1210382,82651.0,82650.0,0.1210376]
["bitfinex-derivatives","BTCF0:USTF0",1743778870492,0.1275,82663.0,82640.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743778870693,0.1275,82663.0,82651.0,1.6210366]
["bitfinex-derivatives","BTCF0:USTF0",1743778870694,0.1275,82652.0,82651.0,1.6210366]
["bitfinex-derivatives","BTCF0:USTF0",1743778871298,0.00018139,82660.0,82653.0,0.0605167]
["bitfinex-derivatives","BTCF0:USTF0",1743778871503,0.00018139,82660.0,82659.0,0.1210249]
["bitfinex-derivatives","BTCF0:USTF0",1743778871696,0.1293,82675.0,82674.0,0.1210029]
["bitfinex-derivatives","BTCF0:USTF0",1743778872005,0.3608,82678.0,82675.0,0.1210015]
["bitfinex-derivatives","BTCF0:USTF0",1743778872201,0.2496,82681.0,82675.0,0.13782056]
["bitfinex-derivatives","BTCF0:USTF0",1743778872398,0.1203,82681.0,82675.0,1.88875822]
["bitfinex-derivatives","BTCF0:USTF0",1743778872598,0.17799242,82693.0,82675.0,1.88875822]
["bitfinex-derivatives","BTCF0:USTF0",1743778872599,0.1293,82690.0,82677.0,0.0604991]
["bitfinex-derivatives","BTCF0:USTF0",1743778872795,0.1293,82690.0,82689.0,0.120981]
["bitfinex-derivatives","BTCF0:USTF0",1743778873000,0.1203,82692.0,82690.0,0.1209795]
["bitfinex-derivatives","BTCF0:USTF0",1743778873190,0.17799242,82693.0,82690.0,0.39528362]
["bitfinex-derivatives","BTCF0:USTF0",1743778873398,0.21238211,82698.0,82697.0,0.1209693]
["bitfinex-derivatives","BTCF0:USTF0",1743778873604,0.21238211,82698.0,82697.0,0.15425804]
["bitfinex-derivatives","BTCF0:USTF0",1743778873791,0.1203,82706.0,82704.0,0.120959]
["bitfinex-derivatives","BTCF0:USTF0",1743778874097,0.0604766,82708.0,82704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743778874297,0.1203,82705.0,82704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743778874492,0.3608,82716.0,82712.0,0.0604734]
["bitfinex-derivatives","BTCF0:USTF0",1743778874697,0.1205,82715.0,82714.0,0.1209444]
["bitfinex-derivatives","BTCF0:USTF0",1743778874905,0.1205,82715.0,82714.0,0.15436348]
["bitfinex-derivatives","BTCF0:USTF0",1743778875206,0.2422029,82715.0,82714.0,0.02317834]
["bitfinex-derivatives","BTCF0:USTF0",1743778875404,0.2422029,82715.0,82714.0,0.02241834]
["bitfinex-derivatives","BTCF0:USTF0",1743778875601,0.4730829,82715.0,82714.0,0.00548462]
["bitfinex-derivatives","BTCF0:USTF0",1743778875803,0.50214,82715.0,82678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778876002,0.50214,82715.0,82687.0,0.1209833]
["bitfinex-derivatives","BTCF0:USTF0",1743778876003,0.1209824,82688.0,82687.0,0.1209833]
["bitfinex-derivatives","BTCF0:USTF0",1743778876201,0.1218224,82688.0,82687.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743778876395,0.36164,82688.0,82675.0,0.00913704]
["bitfinex-derivatives","BTCF0:USTF0",1743778876591,0.1210234,82660.0,82659.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743778876901,0.00064,82660.0,82659.0,0.1217843]
["bitfinex-derivatives","BTCF0:USTF0",1743778877194,0.31060149,82668.0,82667.0,0.1210132]
["bitfinex-derivatives","BTCF0:USTF0",1743778877393,0.31060149,82668.0,82667.0,0.1217732]
["bitfinex-derivatives","BTCF0:USTF0",1743778877394,0.12972099,82668.0,82667.0,0.1217732]
["bitfinex-derivatives","BTCF0:USTF0",1743778878405,0.12972099,82668.0,82667.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743778878601,0.12972099,82668.0,82667.0,0.1210132]
["bitfinex-derivatives","BTCF0:USTF0",1743778878906,0.37193269,82668.0,82667.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743778879105,0.0605154,82655.0,82651.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1743778879302,0.4818351,82652.0,82651.0,0.00094137]
["bitfinex-derivatives","BTCF0:USTF0",1743778879513,0.4818351,82652.0,82646.0,0.00060499]
["bitfinex-derivatives","BTCF0:USTF0",1743778879514,0.1210395,82649.0,82646.0,0.00060499]
["bitfinex-derivatives","BTCF0:USTF0",1743778879811,0.1217595,82649.0,82648.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778879999,0.1210425,82647.0,82646.0,0.00060499]
["bitfinex-derivatives","BTCF0:USTF0",1743778880199,0.2218425,82647.0,82646.0,0.00136499]
["bitfinex-derivatives","BTCF0:USTF0",1743778880399,0.1212,82648.0,82646.0,0.00060499]
["bitfinex-derivatives","BTCF0:USTF0",1743778880596,0.0604734,82713.0,82685.0,0.1209868]
["bitfinex-derivatives","BTCF0:USTF0",1743778880797,0.3608,82728.0,82727.0,0.1209254]
["bitfinex-derivatives","BTCF0:USTF0",1743778881008,0.00068,82728.0,82727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743778881207,0.00068,82728.0,82727.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1743778881398,0.2218839,82728.0,82727.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1743778881597,0.1209507,82710.0,82690.0,0.0604891]
["bitfinex-derivatives","BTCF0:USTF0",1743778881808,0.1241,82727.0,82706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778882004,0.4163,82779.0,82749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778882207,0.4163,82779.0,82778.0,0.1208509]
["bitfinex-derivatives","BTCF0:USTF0",1743778882393,0.31841579,82802.0,82782.0,0.1812672]
["bitfinex-derivatives","BTCF0:USTF0",1743778882394,0.05,82783.0,82782.0,0.1812672]
["bitfinex-derivatives","BTCF0:USTF0",1743778882599,0.61,82835.0,82813.0,0.1207998]
["bitfinex-derivatives","BTCF0:USTF0",1743778882810,0.61,82835.0,82820.0,0.0603942]
["bitfinex-derivatives","BTCF0:USTF0",1743778882811,0.1207688,82835.0,82820.0,0.0603942]
["bitfinex-derivatives","BTCF0:USTF0",1743778883006,0.4163,82855.0,82806.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743778883007,0.1207443,82852.0,82835.0,0.0603835]
["bitfinex-derivatives","BTCF0:USTF0",1743778883204,0.4163,82855.0,82846.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743778883397,0.66218114,82863.0,82846.0,0.8423511]
["bitfinex-derivatives","BTCF0:USTF0",1743778883708,0.66218114,82863.0,82829.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1743778883709,0.1272,82854.0,82853.0,0.1207415]
["bitfinex-derivatives","BTCF0:USTF0",1743778883912,0.1272,82854.0,82853.0,0.4815415]
["bitfinex-derivatives","BTCF0:USTF0",1743778884206,0.66218114,82863.0,82862.0,0.1207284]
["bitfinex-derivatives","BTCF0:USTF0",1743778884405,0.66218114,82863.0,82862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778885698,0.93290804,82863.0,82862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778886013,0.93290804,82863.0,82834.0,0.060384]
["bitfinex-derivatives","BTCF0:USTF0",1743778886014,0.66218114,82863.0,82820.0,0.33517804]
["bitfinex-derivatives","BTCF0:USTF0",1743778886199,0.3608,82821.0,82812.0,0.0604006]
["bitfinex-derivatives","BTCF0:USTF0",1743778886400,0.3608,82826.0,82825.0,0.1207823]
["bitfinex-derivatives","BTCF0:USTF0",1743778886701,0.132,82862.0,82825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778886901,0.3608,82879.0,82850.0,0.33517804]
["bitfinex-derivatives","BTCF0:USTF0",1743778887106,0.69597804,82890.0,82859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778887312,0.1237,82874.0,82872.0,0.4815138]
["bitfinex-derivatives","BTCF0:USTF0",1743778887505,0.1,82900.0,82889.0,0.1206891]
["bitfinex-derivatives","BTCF0:USTF0",1743778887704,0.1,82900.0,82898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778888015,0.10868,82948.0,82898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778888016,0.1206214,82936.0,82924.0,0.1206381]
["bitfinex-derivatives","BTCF0:USTF0",1743778888211,0.1237,82947.0,82935.0,0.0603104]
["bitfinex-derivatives","BTCF0:USTF0",1743778888516,0.120578,82966.0,82950.0,0.1205996]
["bitfinex-derivatives","BTCF0:USTF0",1743778888699,0.1237,82965.0,82951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743778888906,0.1237,82965.0,82951.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1743778888907,0.3608,82963.0,82951.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1743778889102,0.1237,82962.0,82951.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1743778889302,0.1237,82962.0,82953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778889502,0.3608,83009.0,82961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778889805,0.1,83000.0,82976.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743778890009,0.33517804,83020.0,82979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778890209,0.0602534,83015.0,83006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778890415,0.00906932,83026.0,83014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778890712,0.1205044,83016.0,83015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778891007,0.1205044,83016.0,83015.0,1.86248]
["bitfinex-derivatives","BTCF0:USTF0",1743778891209,0.1205044,83016.0,83015.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743778891412,0.1209,83025.0,83015.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743778891615,0.1269,83023.0,83016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743778891804,0.0602276,83050.0,83025.0,0.1204911]
["bitfinex-derivatives","BTCF0:USTF0",1743778891999,0.1209856,83029.0,83028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778892209,0.1209856,83029.0,83028.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743778893206,0.2470856,83029.0,83028.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743778893412,0.120516,83008.0,82993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778893816,0.120516,83008.0,83000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778894117,0.1205262,83001.0,83000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778894301,0.1261,83007.0,83000.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743778894502,0.1205262,83001.0,83000.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743778894713,0.1205262,83001.0,83000.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743778894914,0.1205364,82994.0,82993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778895213,0.1205364,82994.0,82993.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743778895404,0.1205364,82994.0,82964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778895405,0.15,82994.0,82974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778895603,0.51757939,83000.0,82981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778895604,0.127,82993.0,82981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778895806,0.3608,83015.0,82988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778896117,0.0602544,83013.0,83008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778896302,0.0602559,83011.0,82999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778896501,0.55464532,83010.0,82990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778896900,0.127,83010.0,82990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778897101,0.1205611,82977.0,82976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778897511,0.1268,82997.0,82973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778897707,0.1268,82997.0,82995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778898115,0.120548,82986.0,82985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778898309,0.1268,82997.0,82977.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743778898310,0.0602711,82991.0,82977.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743778898506,0.1268,82985.0,82970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778898902,0.00181658,82985.0,82970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778899118,0.00181658,82985.0,82984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778899318,0.3608,82999.0,82984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778899611,0.1205346,82996.0,82991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778899806,0.00018077,83000.0,82991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778900009,0.00102077,83000.0,82991.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743778900202,0.1205393,82992.0,82991.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743778900404,0.1205509,82984.0,82983.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743778900607,0.1212309,82984.0,82983.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743778900807,0.00068,82984.0,82983.0,0.00082077]
["bitfinex-derivatives","BTCF0:USTF0",1743778901007,0.00018077,83000.0,82983.0,1.62732077]
["bitfinex-derivatives","BTCF0:USTF0",1743778901211,0.12070917,83000.0,82995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778901412,0.1204932,83024.0,83007.0,0.1205169]
["bitfinex-derivatives","BTCF0:USTF0",1743778901612,0.1211728,83024.0,83023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778901817,0.060219,83062.0,83023.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1743778902012,0.42764532,83080.0,83054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778902212,0.1209478,83055.0,83054.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743778902415,0.15138,83055.0,83023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778902617,0.1204914,83025.0,83024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743778902823,0.12183355,83025.0,83024.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743778903308,0.12183355,83025.0,83024.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743778903615,0.00202215,83025.0,83024.0,0.70024]
["bitfinex-derivatives","BTCF0:USTF0",1743778903918,0.00134215,83025.0,83024.0,2.20024]
["bitfinex-derivatives","BTCF0:USTF0",1743778904418,0.12183355,83025.0,83024.0,2.20024]
["bitfinex-derivatives","BTCF0:USTF0",1743778904609,0.12183355,83025.0,83024.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778904810,0.12183355,83025.0,83016.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743778904811,0.120503,83017.0,83016.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743778905010,0.482063,83017.0,83016.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743778905319,0.482063,83017.0,82984.0,0.00060252]
["bitfinex-derivatives","BTCF0:USTF0",1743778905320,0.1205494,82985.0,82984.0,0.00060252]
["bitfinex-derivatives","BTCF0:USTF0",1743778905519,0.1213094,82985.0,82984.0,0.00136252]
["bitfinex-derivatives","BTCF0:USTF0",1743778905716,0.1205683,82972.0,82971.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743778905916,0.00230216,82972.0,82971.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1743778906123,0.00134215,82972.0,82971.0,0.6021098]
["bitfinex-derivatives","BTCF0:USTF0",1743778906811,0.00134215,82972.0,82971.0,0.48154]
["bitfinex-derivatives","BTCF0:USTF0",1743778907119,0.12252242,82972.0,82971.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743778907316,0.12252242,82972.0,82963.0,0.36098076]
["bitfinex-derivatives","BTCF0:USTF0",1743778907317,0.12058,82964.0,82963.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743778907512,0.12166,82964.0,82963.0,0.00126076]
["bitfinex-derivatives","BTCF0:USTF0",1743778907710,0.3608,83037.0,82963.0,0.99730076]
["bitfinex-derivatives","BTCF0:USTF0",1743778908017,0.0602457,83025.0,82979.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743778908226,0.120532,82997.0,82996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778908514,0.0602612,83004.0,82984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778908718,0.1205364,82994.0,82993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778909021,0.1205494,82985.0,82984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778909221,0.00076,82985.0,82984.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743778909417,0.122,83009.0,82984.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743778909625,0.122,83009.0,83000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778909626,0.1807899,83001.0,83000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778909818,0.15076,83001.0,82992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778910122,0.1205364,82994.0,82993.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743778910417,0.1213764,82994.0,82993.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743778910628,0.1213764,82994.0,82993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778910918,0.00084,82994.0,82993.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743778911221,0.00018076,83002.0,83001.0,0.1205262]
["bitfinex-derivatives","BTCF0:USTF0",1743778911421,0.60784,83060.0,83028.0,0.120487]
["bitfinex-derivatives","BTCF0:USTF0",1743778911623,0.0602235,83056.0,83028.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1743778911811,0.1204595,83047.0,83046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778912009,0.1204696,83040.0,83039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778912213,0.1204696,83040.0,83029.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743778912214,0.1204841,83030.0,83029.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743778912416,0.1212841,83030.0,83029.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1743778912612,0.1212841,83030.0,83029.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743778913422,0.0008,83030.0,83029.0,0.4819256]
["bitfinex-derivatives","BTCF0:USTF0",1743778913728,0.1255,83054.0,83046.0,0.1204595]
["bitfinex-derivatives","BTCF0:USTF0",1743778913931,0.12139863,83048.0,83047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778914115,0.12139863,83048.0,83047.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743778914429,0.24849863,83048.0,83047.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743778914820,0.24849863,83048.0,83047.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778915025,0.1204696,83040.0,83039.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1743778915226,0.1212296,83040.0,83039.0,0.00082063]
["bitfinex-derivatives","BTCF0:USTF0",1743778915623,0.2712296,83040.0,83039.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1743778915921,0.6320296,83040.0,83039.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1743778916121,0.6320296,83040.0,83012.0,0.36101128]
["bitfinex-derivatives","BTCF0:USTF0",1743778916122,0.1204986,83020.0,83012.0,0.36101128]
["bitfinex-derivatives","BTCF0:USTF0",1743778916323,0.85156,83020.0,82990.0,0.84904399]
["bitfinex-derivatives","BTCF0:USTF0",1743778916523,0.1807895,83002.0,83001.0,0.1205224]
["bitfinex-derivatives","BTCF0:USTF0",1743778916719,0.1215248,83002.0,83001.0,0.01831594]
["bitfinex-derivatives","BTCF0:USTF0",1743778917029,0.00096001,83002.0,83001.0,0.51669878]
["bitfinex-derivatives","BTCF0:USTF0",1743778917222,0.00164542,83005.0,83004.0,0.1205219]
["bitfinex-derivatives","BTCF0:USTF0",1743778917528,0.0602413,83031.0,83004.0,0.01827594]
["bitfinex-derivatives","BTCF0:USTF0",1743778917725,0.1204957,83023.0,83022.0,0.1204928]
["bitfinex-derivatives","BTCF0:USTF0",1743778917916,0.1204957,83023.0,83022.0,0.01827594]
["bitfinex-derivatives","BTCF0:USTF0",1743778918128,0.12145571,83023.0,83022.0,0.37907594]
["bitfinex-derivatives","BTCF0:USTF0",1743778918322,0.25225571,83023.0,83022.0,0.01827594]
["bitfinex-derivatives","BTCF0:USTF0",1743778918523,0.25225571,83023.0,83022.0,0.03469258]
["bitfinex-derivatives","BTCF0:USTF0",1743778918718,0.52235571,83023.0,83022.0,0.03533258]
["bitfinex-derivatives","BTCF0:USTF0",1743778918937,0.1205059,83015.0,83014.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1743778919122,0.2715059,83015.0,83014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743778919723,0.1205393,82992.0,82991.0,1.21308201]
["bitfinex-derivatives","BTCF0:USTF0",1743778919920,0.12944,82998.0,82991.0,1.21372201]
["bitfinex-derivatives","BTCF0:USTF0",1743778920127,0.1205393,82992.0,82991.0,1.21372201]
["bitfinex-derivatives","BTCF0:USTF0",1743778920319,0.12157931,82992.0,82991.0,1.21372201]
["bitfinex-derivatives","BTCF0:USTF0",1743778920525,0.0602726,82988.0,82966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778920730,0.1205756,82967.0,82966.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743778920925,0.1205756,82967.0,82958.0,0.42169661]
["bitfinex-derivatives","BTCF0:USTF0",1743778920926,0.1205872,82959.0,82958.0,0.36140271]
["bitfinex-derivatives","BTCF0:USTF0",1743778921228,0.1206178,82938.0,82937.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743778921422,0.1206178,82938.0,82937.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1743778921627,0.1206178,82938.0,82936.0,0.59604399]
["bitfinex-derivatives","BTCF0:USTF0",1743778921628,0.1206192,82937.0,82936.0,0.59604399]
["bitfinex-derivatives","BTCF0:USTF0",1743778921828,0.2510592,82937.0,82936.0,0.59604399]
["bitfinex-derivatives","BTCF0:USTF0",1743778922034,0.3608,82966.0,82936.0,0.95684399]
["bitfinex-derivatives","BTCF0:USTF0",1743778922228,0.1205903,82960.0,82959.0,0.1205859]
["bitfinex-derivatives","BTCF0:USTF0",1743778922535,0.120596,82953.0,82952.0,0.3688969]
["bitfinex-derivatives","BTCF0:USTF0",1743778922734,0.12179601,82953.0,82952.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1743778922922,0.12179601,82953.0,82952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743778923328,0.3608,82979.0,82952.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1743778923521,0.3608,82979.0,82952.0,0.25176]
["bitfinex-derivatives","BTCF0:USTF0",1743778923522,0.0602936,82959.0,82952.0,0.25176]
["bitfinex-derivatives","BTCF0:USTF0",1743778923825,0.69218397,82980.0,82952.0,0.25176]
["bitfinex-derivatives","BTCF0:USTF0",1743778923826,0.120579,82965.0,82956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778924024,0.0602886,82966.0,82956.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743778924232,0.1205901,82957.0,82956.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743778924430,0.4822701,82957.0,82956.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743778924628,0.1206018,82949.0,82948.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743778924829,0.48244181,82949.0,82948.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743778925029,0.12164181,82949.0,82948.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743778925336,0.48244181,82949.0,82948.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743778925931,0.00104001,82949.0,82948.0,0.84238406]
["bitfinex-derivatives","BTCF0:USTF0",1743778926229,0.3608,82983.0,82948.0,0.84238406]
["bitfinex-derivatives","BTCF0:USTF0",1743778926230,0.3608,82976.0,82948.0,2.14194086]
["bitfinex-derivatives","BTCF0:USTF0",1743778926430,0.1206018,82949.0,82948.0,1.50018086]
["bitfinex-derivatives","BTCF0:USTF0",1743778926637,0.1206018,82949.0,82931.0,0.5522739]
["bitfinex-derivatives","BTCF0:USTF0",1743778926638,0.120625,82933.0,82927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778926831,0.120625,82933.0,82911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778927131,0.481425,82933.0,82932.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743778927533,0.120625,82933.0,82932.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743778928527,0.15,82933.0,82932.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743778928724,0.00018086,82941.0,82932.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743778928923,0.00018086,82941.0,82940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778929123,0.00018086,82941.0,82940.0,0.4814149]
["bitfinex-derivatives","BTCF0:USTF0",1743778929334,0.00018086,82941.0,82940.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743778929724,0.3608,82972.0,82940.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743778929924,0.3608,82972.0,82961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778930127,0.60784,83002.0,82962.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743778930128,0.3608,82976.0,82962.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743778930331,0.0602843,82972.0,82963.0,0.0602907]
["bitfinex-derivatives","BTCF0:USTF0",1743778930539,0.0602843,82972.0,82962.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743778930540,0.1205814,82963.0,82962.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743778930830,0.3608,82967.0,82925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778931134,0.0602968,82955.0,82943.0,0.1206099]
["bitfinex-derivatives","BTCF0:USTF0",1743778931337,0.0603049,82944.0,82941.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743778931533,0.1206119,82942.0,82941.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743778931839,0.4814119,82942.0,82941.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743778932029,0.3618,82942.0,82941.0,0.12079426]
["bitfinex-derivatives","BTCF0:USTF0",1743778932333,0.1216119,82942.0,82941.0,0.01662878]
["bitfinex-derivatives","BTCF0:USTF0",1743778932540,0.2716119,82942.0,82941.0,0.01738878]
["bitfinex-derivatives","BTCF0:USTF0",1743778932742,0.2716119,82942.0,82941.0,0.01662878]
["bitfinex-derivatives","BTCF0:USTF0",1743778933040,0.120625,82933.0,82919.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743778933224,0.48238501,82933.0,82920.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743778933430,0.1206629,82907.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743778933631,0.0603233,82919.0,82910.0,0.1206525]
["bitfinex-derivatives","BTCF0:USTF0",1743778933632,0.13332,82918.0,82910.0,0.1206525]
["bitfinex-derivatives","BTCF0:USTF0",1743778933841,0.1206556,82912.0,82911.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1743778934034,0.12161561,82912.0,82911.0,0.26002]
["bitfinex-derivatives","BTCF0:USTF0",1743778934541,0.12161561,82912.0,82911.0,0.358677]
["bitfinex-derivatives","BTCF0:USTF0",1743778934738,0.00096001,82912.0,82911.0,0.358677]
["bitfinex-derivatives","BTCF0:USTF0",1743778935037,0.3608,82936.0,82915.0,0.0603253]
["bitfinex-derivatives","BTCF0:USTF0",1743778935342,0.1206483,82918.0,82917.0,0.1206474]
["bitfinex-derivatives","BTCF0:USTF0",1743778935546,0.1206483,82918.0,82917.0,0.26446397]
["bitfinex-derivatives","BTCF0:USTF0",1743778935736,0.1206483,82918.0,82906.0,0.00078395]
["bitfinex-derivatives","BTCF0:USTF0",1743778935737,0.1206629,82907.0,82906.0,0.00078395]
["bitfinex-derivatives","BTCF0:USTF0",1743778936042,0.3608,82910.0,82909.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1743778936240,0.4211294,82910.0,82906.0,0.06111545]
["bitfinex-derivatives","BTCF0:USTF0",1743778936545,0.4211294,82910.0,82906.0,0.00078395]
["bitfinex-derivatives","BTCF0:USTF0",1743778936546,0.4814629,82907.0,82906.0,0.00078395]
["bitfinex-derivatives","BTCF0:USTF0",1743778936927,0.1206629,82907.0,82906.0,0.00078395]
["bitfinex-derivatives","BTCF0:USTF0",1743778937131,0.3608,82948.0,82921.0,0.1206425]
["bitfinex-derivatives","BTCF0:USTF0",1743778937336,0.3608,82938.0,82921.0,0.4814425]
["bitfinex-derivatives","BTCF0:USTF0",1743778937635,0.0603093,82938.0,82921.0,1.9814425]
["bitfinex-derivatives","BTCF0:USTF0",1743778937844,0.33138397,82940.0,82921.0,1.9814425]
["bitfinex-derivatives","BTCF0:USTF0",1743778938338,0.3608,82941.0,82921.0,1.9814425]
["bitfinex-derivatives","BTCF0:USTF0",1743778938339,0.1206142,82941.0,82933.0,0.0603123]
["bitfinex-derivatives","BTCF0:USTF0",1743778938538,0.0603023,82947.0,82938.0,0.0603089]
["bitfinex-derivatives","BTCF0:USTF0",1743778938736,0.1312,82961.0,82937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778938737,0.96888,82966.0,82956.0,0.1205908]
["bitfinex-derivatives","BTCF0:USTF0",1743778939036,0.4885,82976.0,82957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778939237,0.4885,82976.0,82938.0,0.01316086]
["bitfinex-derivatives","BTCF0:USTF0",1743778939238,0.3608,82976.0,82958.0,0.0169484]
["bitfinex-derivatives","BTCF0:USTF0",1743778939436,0.1205872,82959.0,82958.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743778939745,0.0602828,82974.0,82971.0,0.1205685]
["bitfinex-derivatives","BTCF0:USTF0",1743778940040,0.0602839,82973.0,82963.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1743778940235,0.1205748,82968.0,82967.0,0.1808594]
["bitfinex-derivatives","BTCF0:USTF0",1743778940430,0.00072,82968.0,82966.0,0.1205762]
["bitfinex-derivatives","BTCF0:USTF0",1743778940649,0.00018086,82975.0,82974.0,0.1205654]
["bitfinex-derivatives","BTCF0:USTF0",1743778940843,0.12074486,82975.0,82974.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778941139,0.1205872,82959.0,82954.0,0.0602968]
["bitfinex-derivatives","BTCF0:USTF0",1743778941332,0.1205872,82959.0,82945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778941333,0.1212272,82959.0,82958.0,1.8783577]
["bitfinex-derivatives","BTCF0:USTF0",1743778941533,0.1205872,82959.0,82958.0,1.86162086]
["bitfinex-derivatives","BTCF0:USTF0",1743778942141,0.1205872,82959.0,82958.0,0.34962086]
["bitfinex-derivatives","BTCF0:USTF0",1743778942443,0.1212272,82959.0,82958.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778942736,0.3608,82969.0,82958.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778942737,0.00018086,82975.0,82974.0,0.1205654]
["bitfinex-derivatives","BTCF0:USTF0",1743778942943,0.00018086,82975.0,82974.0,0.4813654]
["bitfinex-derivatives","BTCF0:USTF0",1743778943137,0.3608,82997.0,82987.0,0.1205451]
["bitfinex-derivatives","BTCF0:USTF0",1743778943340,0.60808,83027.0,82996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778943341,0.0005,83003.0,82996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778943531,0.0005,83003.0,82997.0,0.060266]
["bitfinex-derivatives","BTCF0:USTF0",1743778943736,0.0602511,83018.0,83007.0,0.1205161]
["bitfinex-derivatives","BTCF0:USTF0",1743778944039,0.0602511,83018.0,83002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778944040,0.39162657,83030.0,83002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778944345,0.00018074,83021.0,83017.0,0.1205025]
["bitfinex-derivatives","BTCF0:USTF0",1743778944643,0.1205117,83011.0,83010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778945039,0.00018074,83021.0,83018.0,0.1205015]
["bitfinex-derivatives","BTCF0:USTF0",1743778945340,0.1205117,83011.0,83010.0,0.01650467]
["bitfinex-derivatives","BTCF0:USTF0",1743778945934,0.1205117,83011.0,83010.0,0.13701777]
["bitfinex-derivatives","BTCF0:USTF0",1743778946134,0.1205117,83011.0,83010.0,0.01650467]
["bitfinex-derivatives","BTCF0:USTF0",1743778946437,0.1205117,83011.0,83008.0,0.481316]
["bitfinex-derivatives","BTCF0:USTF0",1743778946438,0.1205204,83005.0,83004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743778946636,0.4813204,83005.0,83004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743778946837,0.6313204,83005.0,83004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743778947042,0.4813204,83005.0,83004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743778947234,0.1205204,83005.0,83004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743778947436,0.1205131,83010.0,83007.0,0.0602585]
["bitfinex-derivatives","BTCF0:USTF0",1743778947636,0.33138397,83030.0,83004.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1743778947637,0.0602457,83025.0,83016.0,0.060252]
["bitfinex-derivatives","BTCF0:USTF0",1743778947840,0.127,83048.0,83020.0,0.4812986]
["bitfinex-derivatives","BTCF0:USTF0",1743778947841,0.128,83031.0,83020.0,0.4812986]
["bitfinex-derivatives","BTCF0:USTF0",1743778948040,0.96872,83046.0,83020.0,0.4812986]
["bitfinex-derivatives","BTCF0:USTF0",1743778948241,0.1204881,83028.0,83020.0,0.4812986]
["bitfinex-derivatives","BTCF0:USTF0",1743778948441,0.0602391,83034.0,83020.0,0.4812986]
["bitfinex-derivatives","BTCF0:USTF0",1743778948841,4e-08,83021.0,83020.0,0.63234617]
["bitfinex-derivatives","BTCF0:USTF0",1743778949037,1.02414,83084.0,83020.0,0.67560015]
["bitfinex-derivatives","BTCF0:USTF0",1743778949038,0.0602162,83066.0,83020.0,0.67560015]
["bitfinex-derivatives","BTCF0:USTF0",1743778949340,0.00114,83055.0,83051.0,0.1204531]
["bitfinex-derivatives","BTCF0:USTF0",1743778949532,0.0005,83055.0,83054.0,0.1204493]
["bitfinex-derivatives","BTCF0:USTF0",1743778949733,0.0005,83055.0,83054.0,0.49958068]
["bitfinex-derivatives","BTCF0:USTF0",1743778950041,0.3608,83086.0,83072.0,0.1204224]
["bitfinex-derivatives","BTCF0:USTF0",1743778950230,0.3608,83086.0,83054.0,0.52913138]
["bitfinex-derivatives","BTCF0:USTF0",1743778950231,0.36156,83077.0,83074.0,0.0602097]
["bitfinex-derivatives","BTCF0:USTF0",1743778950433,0.00076,83077.0,83076.0,0.4812174]
["bitfinex-derivatives","BTCF0:USTF0",1743778950642,0.121176,83077.0,83076.0,0.49985686]
["bitfinex-derivatives","BTCF0:USTF0",1743778950842,0.00018061,83083.0,83080.0,0.1204116]
["bitfinex-derivatives","BTCF0:USTF0",1743778951043,0.29949296,83110.0,83080.0,0.01867946]
["bitfinex-derivatives","BTCF0:USTF0",1743778951044,0.28671539,83110.0,83080.0,0.01867946]
["bitfinex-derivatives","BTCF0:USTF0",1743778951339,0.28671539,83110.0,83081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743778951340,0.00076,83092.0,83081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743778951542,0.2566,83095.0,83088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778951844,0.00068,83095.0,83094.0,0.1203913]
["bitfinex-derivatives","BTCF0:USTF0",1743778952143,0.00068,83095.0,83094.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743778952344,0.13058061,83103.0,83099.0,0.1203841]
["bitfinex-derivatives","BTCF0:USTF0",1743778952540,0.10068,83100.0,83099.0,0.1203841]
["bitfinex-derivatives","BTCF0:USTF0",1743778952746,0.10068,83100.0,83099.0,0.1211841]
["bitfinex-derivatives","BTCF0:USTF0",1743778952943,0.00018061,83103.0,83102.0,0.1203797]
["bitfinex-derivatives","BTCF0:USTF0",1743778953147,0.35839424,83122.0,83109.0,0.1203696]
["bitfinex-derivatives","BTCF0:USTF0",1743778953446,0.40772349,83110.0,83109.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743778953650,0.28735539,83110.0,83091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778953847,0.28735539,83110.0,83101.0,0.0601904]
["bitfinex-derivatives","BTCF0:USTF0",1743778954043,0.28735539,83110.0,83092.0,1.6203937]
["bitfinex-derivatives","BTCF0:USTF0",1743778954239,0.3608,83107.0,83092.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1743778954445,0.060188,83105.0,83094.0,0.1203906]
["bitfinex-derivatives","BTCF0:USTF0",1743778954739,0.249677,83104.0,83096.0,0.1203878]
["bitfinex-derivatives","BTCF0:USTF0",1743778955043,0.249677,83104.0,83073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778955044,0.1204015,83087.0,83073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778955449,0.3608,83100.0,83070.0,0.33138397]
["bitfinex-derivatives","BTCF0:USTF0",1743778955750,0.00017899,83095.0,83094.0,0.1203913]
["bitfinex-derivatives","BTCF0:USTF0",1743778955942,0.00153482,83095.0,83094.0,0.1203913]
["bitfinex-derivatives","BTCF0:USTF0",1743778956139,0.00135583,83095.0,83094.0,0.1203913]
["bitfinex-derivatives","BTCF0:USTF0",1743778956343,0.00135583,83095.0,83094.0,0.3679913]
["bitfinex-derivatives","BTCF0:USTF0",1743778956744,0.00135583,83095.0,83094.0,1.8679913]
["bitfinex-derivatives","BTCF0:USTF0",1743778956941,0.00135583,83095.0,83094.0,0.3679913]
["bitfinex-derivatives","BTCF0:USTF0",1743778957151,0.00135583,83095.0,83082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778957152,0.00141639,83095.0,83082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778957348,0.1204015,83087.0,83074.0,0.1204195]
["bitfinex-derivatives","BTCF0:USTF0",1743778957541,0.4812015,83087.0,83080.0,0.1204109]
["bitfinex-derivatives","BTCF0:USTF0",1743778957737,0.2515,83094.0,83074.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743778958051,0.1203605,83116.0,83115.0,0.1203597]
["bitfinex-derivatives","BTCF0:USTF0",1743778958248,0.1203605,83116.0,83104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778958249,0.0601806,83115.0,83104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778958547,0.1297,83115.0,83094.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743778958741,0.1203727,83107.0,83106.0,0.1203739]
["bitfinex-derivatives","BTCF0:USTF0",1743778958947,0.1297,83115.0,83104.0,0.1203748]
["bitfinex-derivatives","BTCF0:USTF0",1743778958948,0.1203776,83105.0,83104.0,0.1203748]
["bitfinex-derivatives","BTCF0:USTF0",1743778959150,0.0601936,83097.0,83096.0,0.0601935]
["bitfinex-derivatives","BTCF0:USTF0",1743778959349,0.3608,83102.0,83088.0,0.0601996]
["bitfinex-derivatives","BTCF0:USTF0",1743778959537,0.1276,83096.0,83095.0,0.1203899]
["bitfinex-derivatives","BTCF0:USTF0",1743778959741,0.2472812,83101.0,83100.0,0.1203826]
["bitfinex-derivatives","BTCF0:USTF0",1743778959941,0.1269,83101.0,83094.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743778960141,0.1203986,83089.0,83081.0,0.1204095]
["bitfinex-derivatives","BTCF0:USTF0",1743778960341,0.00088001,83089.0,83088.0,0.1215005]
["bitfinex-derivatives","BTCF0:USTF0",1743778960554,0.1269,83101.0,83100.0,0.1203826]
["bitfinex-derivatives","BTCF0:USTF0",1743778960853,0.0601767,83121.0,83112.0,0.1203652]
["bitfinex-derivatives","BTCF0:USTF0",1743778961043,0.2545,83126.0,83112.0,0.4823252]
["bitfinex-derivatives","BTCF0:USTF0",1743778961241,0.3608,83136.0,83112.0,0.4823252]
["bitfinex-derivatives","BTCF0:USTF0",1743778961242,0.1222,83132.0,83131.0,0.1203377]
["bitfinex-derivatives","BTCF0:USTF0",1743778961446,0.12284,83132.0,83131.0,0.1214977]
["bitfinex-derivatives","BTCF0:USTF0",1743778961643,0.12284,83132.0,83131.0,1.6214977]
["bitfinex-derivatives","BTCF0:USTF0",1743778961844,0.2425363,83132.0,83131.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743778962052,0.3712963,83132.0,83131.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743778962245,0.1203609,83115.0,83110.0,0.0601833]
["bitfinex-derivatives","BTCF0:USTF0",1743778962443,0.120377,83106.0,83103.0,0.0601887]
["bitfinex-derivatives","BTCF0:USTF0",1743778962642,0.0601868,83107.0,83106.0,0.1203738]
["bitfinex-derivatives","BTCF0:USTF0",1743778962842,0.1203745,83107.0,83106.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743778963040,0.2478717,83109.0,83106.0,1.6813603]
["bitfinex-derivatives","BTCF0:USTF0",1743778963245,0.1203725,83107.0,83106.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743778963544,0.0601703,83130.0,83108.0,0.0601848]
["bitfinex-derivatives","BTCF0:USTF0",1743778963739,0.1222,83119.0,83109.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743778963952,0.3608,83129.0,83119.0,0.0601769]
["bitfinex-derivatives","BTCF0:USTF0",1743778964245,0.2584,83128.0,83119.0,0.33138397]
["bitfinex-derivatives","BTCF0:USTF0",1743778964449,0.2584,83128.0,83127.0,0.11893927]
["bitfinex-derivatives","BTCF0:USTF0",1743778964450,0.1211421,83128.0,83127.0,0.11893927]
["bitfinex-derivatives","BTCF0:USTF0",1743778964754,0.0601518,83155.0,83152.0,0.120303]
["bitfinex-derivatives","BTCF0:USTF0",1743778964955,0.1275,83153.0,83152.0,0.2406076]
["bitfinex-derivatives","BTCF0:USTF0",1743778965254,0.12858,83153.0,83152.0,0.12253973]
["bitfinex-derivatives","BTCF0:USTF0",1743778965451,0.2488859,83153.0,83152.0,0.00223673]
["bitfinex-derivatives","BTCF0:USTF0",1743778965747,0.1191832,83145.0,83144.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743778965958,0.1199432,83145.0,83144.0,0.00122038]
["bitfinex-derivatives","BTCF0:USTF0",1743778966253,0.1199432,83145.0,83126.0,0.180172]
["bitfinex-derivatives","BTCF0:USTF0",1743778966254,0.15076,83145.0,83113.0,0.0601817]
["bitfinex-derivatives","BTCF0:USTF0",1743778966450,0.1203591,83118.0,83117.0,0.1203566]
["bitfinex-derivatives","BTCF0:USTF0",1743778966748,0.1203566,83118.0,83117.0,0.03651091]
["bitfinex-derivatives","BTCF0:USTF0",1743778966957,0.00064,83118.0,83117.0,0.15686891]
["bitfinex-derivatives","BTCF0:USTF0",1743778967141,0.1203294,83137.0,83117.0,0.03641307]
["bitfinex-derivatives","BTCF0:USTF0",1743778967345,0.00064,83139.0,83137.0,0.120329]
["bitfinex-derivatives","BTCF0:USTF0",1743778967550,0.1203246,83142.0,83141.0,0.1203218]
["bitfinex-derivatives","BTCF0:USTF0",1743778967754,0.12136461,83142.0,83141.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743778967954,0.00104001,83142.0,83141.0,0.1384001]
["bitfinex-derivatives","BTCF0:USTF0",1743778968157,0.1203195,83144.0,83143.0,0.1203175]
["bitfinex-derivatives","BTCF0:USTF0",1743778968345,0.1203218,83142.0,83141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743778968545,0.1203218,83142.0,83141.0,1.51917157]
["bitfinex-derivatives","BTCF0:USTF0",1743778968854,0.1203218,83142.0,83141.0,1.53649489]
["bitfinex-derivatives","BTCF0:USTF0",1743778969248,0.1203218,83142.0,83141.0,1.65681819]
["bitfinex-derivatives","BTCF0:USTF0",1743778969450,0.1203218,83142.0,83141.0,1.53649489]
["bitfinex-derivatives","BTCF0:USTF0",1743778969653,0.1203218,83142.0,83141.0,0.01840332]
["bitfinex-derivatives","BTCF0:USTF0",1743778969850,0.1210418,83142.0,83141.0,0.01836332]
["bitfinex-derivatives","BTCF0:USTF0",1743778970155,0.1210418,83142.0,83141.0,0.01732332]
["bitfinex-derivatives","BTCF0:USTF0",1743778970357,0.1210418,83142.0,83141.0,0.03536429]
["bitfinex-derivatives","BTCF0:USTF0",1743778970945,0.3729418,83142.0,83141.0,0.01732332]
["bitfinex-derivatives","BTCF0:USTF0",1743778971456,0.1203334,83134.0,83133.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743778971660,0.1203334,83134.0,83133.0,0.01820055]
["bitfinex-derivatives","BTCF0:USTF0",1743778971956,0.4811305,83138.0,83135.0,0.1203305]
["bitfinex-derivatives","BTCF0:USTF0",1743778972165,0.1203305,83136.0,83135.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743778972346,0.13496,83136.0,83092.0,0.0601965]
["bitfinex-derivatives","BTCF0:USTF0",1743778972546,0.13496,83136.0,83088.0,0.06080177]
["bitfinex-derivatives","BTCF0:USTF0",1743778972547,0.1203913,83094.0,83093.0,0.01754772]
["bitfinex-derivatives","BTCF0:USTF0",1743778972856,0.1203866,83098.0,83097.0,0.1203857]
["bitfinex-derivatives","BTCF0:USTF0",1743778973055,0.1203866,83098.0,83093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743778973056,0.1203913,83094.0,83093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743778973356,0.1203928,83093.0,83092.0,0.21049699]
["bitfinex-derivatives","BTCF0:USTF0",1743778973563,0.1203928,83093.0,83081.0,0.35578805]
["bitfinex-derivatives","BTCF0:USTF0",1743778973564,0.1204087,83082.0,83081.0,0.35578805]
["bitfinex-derivatives","BTCF0:USTF0",1743778973759,0.4812087,83082.0,83081.0,0.35578805]
["bitfinex-derivatives","BTCF0:USTF0",1743778974155,0.4812087,83082.0,83081.0,1.85578805]
["bitfinex-derivatives","BTCF0:USTF0",1743778975061,0.6312087,83082.0,83074.0,0.14080267]
["bitfinex-derivatives","BTCF0:USTF0",1743778975259,0.6312087,83082.0,83046.0,0.50016351]
["bitfinex-derivatives","BTCF0:USTF0",1743778975260,0.1204362,83063.0,83046.0,0.50016351]
["bitfinex-derivatives","BTCF0:USTF0",1743778975453,0.6162362,83063.0,83047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743778975657,0.6170362,83063.0,83062.0,0.52543018]
["bitfinex-derivatives","BTCF0:USTF0",1743778975852,0.0008,83063.0,83062.0,0.12187966]
["bitfinex-derivatives","BTCF0:USTF0",1743778976058,0.0008,83063.0,83062.0,0.13919087]
["bitfinex-derivatives","BTCF0:USTF0",1743778976452,0.3608,83080.0,83062.0,0.13919087]
["bitfinex-derivatives","BTCF0:USTF0",1743778976453,0.1204002,83090.0,83089.0,0.1203986]
["bitfinex-derivatives","BTCF0:USTF0",1743778976659,0.0601869,83106.0,83089.0,0.73891121]
["bitfinex-derivatives","BTCF0:USTF0",1743778976859,0.1203957,83092.0,83091.0,0.120394]
["bitfinex-derivatives","BTCF0:USTF0",1743778977171,0.1203942,83092.0,83091.0,1.63770661]
["bitfinex-derivatives","BTCF0:USTF0",1743778977360,0.1203942,83092.0,83091.0,1.63770691]
["bitfinex-derivatives","BTCF0:USTF0",1743778977668,0.00018052,83098.0,83097.0,0.120387]
["bitfinex-derivatives","BTCF0:USTF0",1743778977863,0.12056602,83098.0,83097.0,0.13769821]
["bitfinex-derivatives","BTCF0:USTF0",1743778978173,0.3608,83127.0,83116.0,0.1203594]
["bitfinex-derivatives","BTCF0:USTF0",1743778978361,0.1203623,83115.0,83114.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1743778978561,0.0601747,83123.0,83122.0,0.1203493]
["bitfinex-derivatives","BTCF0:USTF0",1743778978863,0.0601747,83123.0,83122.0,0.01708795]
["bitfinex-derivatives","BTCF0:USTF0",1743778979063,0.0601747,83123.0,83105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778979064,0.1203739,83106.0,83105.0,0.4811753]
["bitfinex-derivatives","BTCF0:USTF0",1743778979371,0.1203739,83106.0,83105.0,1.99825716]
["bitfinex-derivatives","BTCF0:USTF0",1743778979664,0.1203716,83108.0,83106.0,0.0601864]
["bitfinex-derivatives","BTCF0:USTF0",1743778979872,0.120371,83108.0,83107.0,0.01708176]
["bitfinex-derivatives","BTCF0:USTF0",1743778980170,0.244571,83108.0,83107.0,0.01708176]
["bitfinex-derivatives","BTCF0:USTF0",1743778980769,0.245211,83108.0,83107.0,0.01708176]
["bitfinex-derivatives","BTCF0:USTF0",1743778980966,0.00018052,83114.0,83113.0,0.0983638]
["bitfinex-derivatives","BTCF0:USTF0",1743778981162,0.00018052,83114.0,83113.0,0.11640556]
["bitfinex-derivatives","BTCF0:USTF0",1743778981369,0.12054282,83114.0,83113.0,0.11640556]
["bitfinex-derivatives","BTCF0:USTF0",1743778981563,0.12150283,83114.0,83113.0,1.61640556]
["bitfinex-derivatives","BTCF0:USTF0",1743778981759,0.12054282,83114.0,83113.0,1.61640556]
["bitfinex-derivatives","BTCF0:USTF0",1743778981968,0.12054282,83114.0,83113.0,1.97720556]
["bitfinex-derivatives","BTCF0:USTF0",1743778982261,0.0601779,83119.0,83116.0,0.0601793]
["bitfinex-derivatives","BTCF0:USTF0",1743778982570,0.0091461,83143.0,83142.0,0.1203218]
["bitfinex-derivatives","BTCF0:USTF0",1743778982772,0.0091461,83143.0,83142.0,0.49820356]
["bitfinex-derivatives","BTCF0:USTF0",1743778982972,0.0091461,83143.0,83142.0,0.49920356]
["bitfinex-derivatives","BTCF0:USTF0",1743778983172,0.1294665,83143.0,83142.0,1.87888176]
["bitfinex-derivatives","BTCF0:USTF0",1743778983467,0.1203204,83143.0,83142.0,0.37888176]
["bitfinex-derivatives","BTCF0:USTF0",1743778983673,0.1212404,83143.0,83142.0,0.49920356]
["bitfinex-derivatives","BTCF0:USTF0",1743778983876,0.120316,83146.0,83145.0,0.0601586]
["bitfinex-derivatives","BTCF0:USTF0",1743778984070,0.12127601,83146.0,83145.0,0.01804176]
["bitfinex-derivatives","BTCF0:USTF0",1743778984266,0.120316,83146.0,83145.0,0.01804176]
["bitfinex-derivatives","BTCF0:USTF0",1743778984470,0.0601639,83138.0,83134.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743778984658,0.00064,83138.0,83137.0,0.120329]
["bitfinex-derivatives","BTCF0:USTF0",1743778984864,0.0601551,83150.0,83137.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743778985062,0.060158,83146.0,83137.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1743778985268,0.00064,83146.0,83145.0,0.4811175]
["bitfinex-derivatives","BTCF0:USTF0",1743778985470,0.21359337,83160.0,83145.0,0.4811175]
["bitfinex-derivatives","BTCF0:USTF0",1743778985471,1e-08,83155.0,83154.0,0.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1743778985664,0.21359337,83160.0,83158.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743778985970,0.96768,83205.0,83184.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743778986171,0.1293,83199.0,83184.0,0.8433811]
["bitfinex-derivatives","BTCF0:USTF0",1743778986380,0.14314428,83198.0,83184.0,0.8433811]
["bitfinex-derivatives","BTCF0:USTF0",1743778986760,0.14314428,83198.0,83184.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1743778986968,0.0601242,83193.0,83184.0,0.8433811]
["bitfinex-derivatives","BTCF0:USTF0",1743778987271,0.1207596,83185.0,83184.0,0.01818361]
["bitfinex-derivatives","BTCF0:USTF0",1743778987570,0.2707596,83185.0,83184.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743778987779,0.51194,83185.0,83153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778987975,0.3608,83184.0,83153.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743778988271,0.0608508,83184.0,83174.0,0.1202741]
["bitfinex-derivatives","BTCF0:USTF0",1743778988474,0.1202611,83184.0,83183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778988677,0.0005,83185.0,83184.0,0.1172611]
["bitfinex-derivatives","BTCF0:USTF0",1743778988972,0.120761,83185.0,83184.0,0.2541811]
["bitfinex-derivatives","BTCF0:USTF0",1743778989172,0.121761,83185.0,83184.0,1.7541811]
["bitfinex-derivatives","BTCF0:USTF0",1743778989373,0.120761,83185.0,83184.0,1.7541811]
["bitfinex-derivatives","BTCF0:USTF0",1743778989570,0.0005,83185.0,83184.0,1.7541811]
["bitfinex-derivatives","BTCF0:USTF0",1743778989969,0.1207596,83185.0,83184.0,1.63392]
["bitfinex-derivatives","BTCF0:USTF0",1743778990170,0.1207596,83185.0,83184.0,1.7541811]
["bitfinex-derivatives","BTCF0:USTF0",1743778990672,0.1207596,83185.0,83184.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1743778990872,0.2718396,83185.0,83184.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743778991073,0.00158,83185.0,83182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778991274,0.00158,83185.0,83184.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743778991572,0.0001804,83193.0,83184.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743778991774,0.1,83200.0,83199.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743778992071,0.1,83200.0,83199.0,0.4816794]
["bitfinex-derivatives","BTCF0:USTF0",1743778992072,0.10064,83200.0,83199.0,0.4816794]
["bitfinex-derivatives","BTCF0:USTF0",1743778992278,0.2202379,83200.0,83199.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743778992468,0.2209979,83200.0,83199.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743778992668,0.2209979,83200.0,83199.0,0.7347794]
["bitfinex-derivatives","BTCF0:USTF0",1743778992979,0.2209979,83200.0,83199.0,0.61454]
["bitfinex-derivatives","BTCF0:USTF0",1743778993170,0.10076,83200.0,83199.0,0.7347794]
["bitfinex-derivatives","BTCF0:USTF0",1743778993371,0.2202379,83200.0,83199.0,0.7347794]
["bitfinex-derivatives","BTCF0:USTF0",1743778993572,0.3613,83237.0,83204.0,0.0601159]
["bitfinex-derivatives","BTCF0:USTF0",1743778993770,0.1202004,83226.0,83225.0,0.4810018]
["bitfinex-derivatives","BTCF0:USTF0",1743778993974,0.12116041,83226.0,83225.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743778995175,0.27116041,83226.0,83225.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743778995372,0.1202119,83218.0,83217.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743778995570,0.96732,83218.0,83188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778995766,0.3608,83201.0,83174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778995966,0.3608,83201.0,83175.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1743778995967,0.0601187,83201.0,83175.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1743778996176,0.0601165,83204.0,83198.0,0.4810379]
["bitfinex-derivatives","BTCF0:USTF0",1743778996378,0.33138397,83210.0,83201.0,0.1202354]
["bitfinex-derivatives","BTCF0:USTF0",1743778996577,0.2518249,83209.0,83208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778996775,0.25200483,83209.0,83208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778997079,0.25200483,83209.0,83198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778997080,0.1202394,83199.0,83198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778997284,0.060117,83203.0,83198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778997575,0.1202379,83200.0,83199.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743778997783,0.1202466,83194.0,83193.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743778998880,0.2702466,83194.0,83193.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743778999079,0.7575,83194.0,83163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743778999279,0.1202856,83167.0,83153.0,0.00912588]
["bitfinex-derivatives","BTCF0:USTF0",1743778999476,0.1203175,83145.0,83139.0,0.50016351]
["bitfinex-derivatives","BTCF0:USTF0",1743778999680,0.4811175,83145.0,83139.0,0.50016351]
["bitfinex-derivatives","BTCF0:USTF0",1743778999884,0.1203233,83141.0,83139.0,0.50016351]
["bitfinex-derivatives","BTCF0:USTF0",1743779000081,0.1209633,83141.0,83140.0,0.00072009]
["bitfinex-derivatives","BTCF0:USTF0",1743779000388,0.2709633,83141.0,83140.0,0.00072009]
["bitfinex-derivatives","BTCF0:USTF0",1743779000780,0.2709633,83141.0,83132.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743779000781,0.1203334,83134.0,83132.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743779000976,0.0601717,83128.0,83117.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743779001177,0.1203479,83124.0,83123.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743779001377,0.12146791,83124.0,83123.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743779001580,0.00112001,83124.0,83123.0,0.4817893]
["bitfinex-derivatives","BTCF0:USTF0",1743779001781,0.33138397,83140.0,83123.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743779001990,0.1203479,83124.0,83123.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743779002185,0.1252,83139.0,83134.0,0.060166]
["bitfinex-derivatives","BTCF0:USTF0",1743779002386,0.0601501,83157.0,83147.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1743779002580,0.0601501,83157.0,83138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779002581,0.1203117,83149.0,83148.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1743779002888,0.1213917,83149.0,83148.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1743779003084,0.00108,83149.0,83148.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1743779003292,0.1213917,83149.0,83148.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1743779003588,0.2713917,83149.0,83148.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779003789,0.1203233,83141.0,83140.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743779003988,0.1203233,83141.0,83140.0,0.00082041]
["bitfinex-derivatives","BTCF0:USTF0",1743779003989,0.1214033,83141.0,83140.0,0.00082041]
["bitfinex-derivatives","BTCF0:USTF0",1743779004192,0.00108,83141.0,83140.0,0.22184511]
["bitfinex-derivatives","BTCF0:USTF0",1743779004483,0.0601508,83156.0,83150.0,0.0601541]
["bitfinex-derivatives","BTCF0:USTF0",1743779004684,0.1203348,83133.0,83132.0,0.6160554]
["bitfinex-derivatives","BTCF0:USTF0",1743779004890,0.3608,83164.0,83153.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1743779005189,0.3608,83164.0,83143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743779005190,0.1203189,83144.0,83143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743779005388,0.1203348,83133.0,83132.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743779005691,0.1212548,83133.0,83132.0,0.1219763]
["bitfinex-derivatives","BTCF0:USTF0",1743779005888,0.12642,83156.0,83132.0,0.1219763]
["bitfinex-derivatives","BTCF0:USTF0",1743779005889,0.1216,83155.0,83132.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1743779006082,0.1216,83155.0,83136.0,0.120326]
["bitfinex-derivatives","BTCF0:USTF0",1743779006083,0.1805,83137.0,83136.0,0.120326]
["bitfinex-derivatives","BTCF0:USTF0",1743779006283,0.1805,83137.0,83136.0,0.120966]
["bitfinex-derivatives","BTCF0:USTF0",1743779006584,0.1216,83155.0,83136.0,0.120966]
["bitfinex-derivatives","BTCF0:USTF0",1743779006585,0.1203117,83149.0,83148.0,0.0601547]
["bitfinex-derivatives","BTCF0:USTF0",1743779006779,0.00092,83149.0,83148.0,0.0601547]
["bitfinex-derivatives","BTCF0:USTF0",1743779006980,1e-08,83157.0,83156.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1743779007183,0.12030011,83157.0,83156.0,0.4817416]
["bitfinex-derivatives","BTCF0:USTF0",1743779007389,0.12094011,83157.0,83156.0,1.9817416]
["bitfinex-derivatives","BTCF0:USTF0",1743779007583,1e-08,83157.0,83156.0,1.9817416]
["bitfinex-derivatives","BTCF0:USTF0",1743779007783,0.12030011,83157.0,83156.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743779007988,0.12030011,83157.0,83156.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743779008292,0.00064001,83157.0,83156.0,0.4817416]
["bitfinex-derivatives","BTCF0:USTF0",1743779008597,1e-08,83157.0,83156.0,2.3752016]
["bitfinex-derivatives","BTCF0:USTF0",1743779008782,0.12030011,83157.0,83156.0,2.12634]
["bitfinex-derivatives","BTCF0:USTF0",1743779009183,0.12030011,83157.0,83156.0,2.1148416]
["bitfinex-derivatives","BTCF0:USTF0",1743779009383,0.12030011,83157.0,83156.0,1.7540416]
["bitfinex-derivatives","BTCF0:USTF0",1743779009694,1e-08,83157.0,83156.0,2.1148416]
["bitfinex-derivatives","BTCF0:USTF0",1743779010486,0.12030011,83157.0,83156.0,1.99454]
["bitfinex-derivatives","BTCF0:USTF0",1743779010688,0.12030011,83157.0,83156.0,0.49454]
["bitfinex-derivatives","BTCF0:USTF0",1743779010882,0.12094011,83157.0,83156.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779011080,0.1203233,83141.0,83140.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743779011293,0.1203233,83141.0,83140.0,0.00102041]
["bitfinex-derivatives","BTCF0:USTF0",1743779011294,0.1211633,83141.0,83140.0,0.00102041]
["bitfinex-derivatives","BTCF0:USTF0",1743779011594,0.1203421,83128.0,83127.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743779011786,0.1211821,83128.0,83127.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1743779012093,0.1203594,83116.0,83115.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1743779012294,0.1211994,83116.0,83115.0,0.34152]
["bitfinex-derivatives","BTCF0:USTF0",1743779012591,0.00084,83116.0,83115.0,0.5873809]
["bitfinex-derivatives","BTCF0:USTF0",1743779012791,0.00018041,83124.0,83115.0,0.59942]
["bitfinex-derivatives","BTCF0:USTF0",1743779012989,0.12052831,83124.0,83123.0,0.1203493]
["bitfinex-derivatives","BTCF0:USTF0",1743779013192,0.1203594,83116.0,83115.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1743779013389,0.00018041,83124.0,83123.0,0.1203493]
["bitfinex-derivatives","BTCF0:USTF0",1743779013594,0.1203594,83116.0,83115.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743779013791,0.00084,83116.0,83107.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743779013992,0.120371,83108.0,83107.0,0.12055291]
["bitfinex-derivatives","BTCF0:USTF0",1743779014189,0.12141101,83108.0,83107.0,0.12119291]
["bitfinex-derivatives","BTCF0:USTF0",1743779014386,0.12141101,83108.0,83107.0,0.00082041]
["bitfinex-derivatives","BTCF0:USTF0",1743779014986,0.00104001,83108.0,83107.0,0.48199291]
["bitfinex-derivatives","BTCF0:USTF0",1743779015190,0.0601682,83132.0,83107.0,0.48958041]
["bitfinex-derivatives","BTCF0:USTF0",1743779015399,0.0601701,83130.0,83123.0,0.4811493]
["bitfinex-derivatives","BTCF0:USTF0",1743779015592,0.0601711,83128.0,83123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779015790,0.1238,83132.0,83123.0,0.9672493]
["bitfinex-derivatives","BTCF0:USTF0",1743779015991,0.12052831,83124.0,83123.0,1.0917493]
["bitfinex-derivatives","BTCF0:USTF0",1743779016191,0.00018041,83124.0,83123.0,1.0917493]
["bitfinex-derivatives","BTCF0:USTF0",1743779017700,0.1203218,83142.0,83141.0,0.1203201]
["bitfinex-derivatives","BTCF0:USTF0",1743779017893,0.1203218,83142.0,83141.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743779018093,0.22687002,83148.0,83147.0,0.1203146]
["bitfinex-derivatives","BTCF0:USTF0",1743779018592,0.10655382,83148.0,83147.0,0.1203146]
["bitfinex-derivatives","BTCF0:USTF0",1743779019007,0.12048271,83156.0,83155.0,0.120303]
["bitfinex-derivatives","BTCF0:USTF0",1743779019201,0.12048201,83156.0,83155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779019391,0.1203175,83145.0,83144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779019695,0.1203247,83140.0,83129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779019896,0.12144471,83140.0,83139.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779020701,0.12144471,83140.0,83139.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1743779020702,0.00112001,83140.0,83139.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1743779020901,0.00112001,83140.0,83139.0,0.2478862]
["bitfinex-derivatives","BTCF0:USTF0",1743779021100,0.00018041,83156.0,83155.0,0.120303]
["bitfinex-derivatives","BTCF0:USTF0",1743779021300,0.18175342,83156.0,83155.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743779021502,0.18175342,83156.0,83155.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743779021701,0.00018041,83156.0,83155.0,0.121023]
["bitfinex-derivatives","BTCF0:USTF0",1743779021906,0.00122042,83156.0,83155.0,0.121023]
["bitfinex-derivatives","BTCF0:USTF0",1743779022105,0.00122042,83156.0,83155.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743779022309,0.12048201,83156.0,83155.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743779022612,0.1203131,83148.0,83147.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743779022801,0.12143311,83148.0,83147.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743779023003,0.00112001,83148.0,83147.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743779023299,0.10711096,83151.0,83147.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743779023506,0.1203131,83148.0,83147.0,0.00090041]
["bitfinex-derivatives","BTCF0:USTF0",1743779023706,0.12135311,83148.0,83147.0,0.12121501]
["bitfinex-derivatives","BTCF0:USTF0",1743779023904,0.00104001,83148.0,83147.0,0.12121501]
["bitfinex-derivatives","BTCF0:USTF0",1743779024103,0.4811131,83148.0,83147.0,0.00090041]
["bitfinex-derivatives","BTCF0:USTF0",1743779024312,0.75835311,83148.0,83147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779024499,0.1203667,83111.0,83110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779024807,0.12140671,83111.0,83110.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743779025002,0.00104001,83111.0,83110.0,0.4818481]
["bitfinex-derivatives","BTCF0:USTF0",1743779025304,0.1203667,83111.0,83110.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779025505,0.1203711,83110.0,83109.0,0.1203681]
["bitfinex-derivatives","BTCF0:USTF0",1743779025698,0.00108,83110.0,83109.0,0.4811681]
["bitfinex-derivatives","BTCF0:USTF0",1743779025899,0.00018041,83119.0,83118.0,0.1203566]
["bitfinex-derivatives","BTCF0:USTF0",1743779026198,0.0090227,83138.0,83135.0,0.2406593]
["bitfinex-derivatives","BTCF0:USTF0",1743779026503,0.3608,83147.0,83125.0,0.1203427]
["bitfinex-derivatives","BTCF0:USTF0",1743779026703,0.1272,83146.0,83141.0,0.1203202]
["bitfinex-derivatives","BTCF0:USTF0",1743779026901,0.0601652,83137.0,83136.0,0.1203305]
["bitfinex-derivatives","BTCF0:USTF0",1743779027094,0.1203421,83128.0,83121.0,0.0601756]
["bitfinex-derivatives","BTCF0:USTF0",1743779027300,0.00108,83128.0,83127.0,0.4811435]
["bitfinex-derivatives","BTCF0:USTF0",1743779027599,0.1785258,83133.0,83132.0,0.1203363]
["bitfinex-derivatives","BTCF0:USTF0",1743779027801,0.21395758,83139.0,83132.0,0.1203363]
["bitfinex-derivatives","BTCF0:USTF0",1743779027802,0.21395758,83139.0,83138.0,0.1203276]
["bitfinex-derivatives","BTCF0:USTF0",1743779028108,0.0601394,83172.0,83158.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743779028406,0.13,83173.0,83172.0,0.1202784]
["bitfinex-derivatives","BTCF0:USTF0",1743779028608,0.36824249,83181.0,83180.0,0.1202668]
["bitfinex-derivatives","BTCF0:USTF0",1743779028798,0.36824249,83181.0,83176.0,0.1202718]
["bitfinex-derivatives","BTCF0:USTF0",1743779028799,0.0601355,83178.0,83176.0,0.1202718]
["bitfinex-derivatives","BTCF0:USTF0",1743779029000,0.120277,83173.0,83172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779029201,0.36824249,83181.0,83180.0,0.1202668]
["bitfinex-derivatives","BTCF0:USTF0",1743779029395,0.060124,83194.0,83180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779029600,0.1254,83206.0,83187.0,0.4810567]
["bitfinex-derivatives","BTCF0:USTF0",1743779029800,0.0601215,83197.0,83187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779030114,0.2844424,83188.0,83187.0,1.6212967]
["bitfinex-derivatives","BTCF0:USTF0",1743779030303,0.28340239,83188.0,83187.0,1.9820967]
["bitfinex-derivatives","BTCF0:USTF0",1743779030807,0.00018021,83196.0,83195.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1743779031009,0.00122022,83196.0,83195.0,0.6072852]
["bitfinex-derivatives","BTCF0:USTF0",1743779031197,0.25110066,83200.0,83199.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743779031504,0.25190066,83200.0,83199.0,0.4817594]
["bitfinex-derivatives","BTCF0:USTF0",1743779031703,0.37213856,83200.0,83199.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743779031899,0.1202466,83194.0,83193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779032099,0.1210466,83194.0,83193.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743779032294,0.0008,83194.0,83193.0,0.120928]
["bitfinex-derivatives","BTCF0:USTF0",1743779032502,0.25110066,83200.0,83198.0,0.1202408]
["bitfinex-derivatives","BTCF0:USTF0",1743779032707,0.37213856,83200.0,83199.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743779032908,0.37213856,83200.0,83199.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1743779033411,0.37213856,83200.0,83199.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779033602,0.1202553,83188.0,83187.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1743779033802,0.1210153,83188.0,83187.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1743779034005,0.1202697,83178.0,83177.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743779034211,0.00076,83178.0,83177.0,0.2512112]
["bitfinex-derivatives","BTCF0:USTF0",1743779034399,0.1210297,83178.0,83177.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1743779034603,0.1202813,83171.0,83170.0,0.1202794]
["bitfinex-derivatives","BTCF0:USTF0",1743779034911,0.060132,83182.0,83170.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779035109,0.1202799,83171.0,83170.0,0.1810563]
["bitfinex-derivatives","BTCF0:USTF0",1743779035311,0.1202799,83171.0,83170.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779035510,0.1202779,83173.0,83170.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779035707,0.1202767,83174.0,83173.0,0.0601383]
["bitfinex-derivatives","BTCF0:USTF0",1743779036010,0.1202813,83170.0,83169.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743779036197,0.0601383,83174.0,83168.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1743779036198,0.1202827,83169.0,83168.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1743779036397,0.4810827,83169.0,83168.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1743779036605,0.4810827,83169.0,83149.0,0.35411414]
["bitfinex-derivatives","BTCF0:USTF0",1743779036606,0.1203102,83150.0,83149.0,0.35411414]
["bitfinex-derivatives","BTCF0:USTF0",1743779036806,0.1203102,83150.0,83149.0,0.47442584]
["bitfinex-derivatives","BTCF0:USTF0",1743779037010,0.4810987,83158.0,83157.0,0.1203001]
["bitfinex-derivatives","BTCF0:USTF0",1743779037197,0.4810987,83158.0,83149.0,0.35411414]
["bitfinex-derivatives","BTCF0:USTF0",1743779037198,0.1203102,83150.0,83149.0,0.35411414]
["bitfinex-derivatives","BTCF0:USTF0",1743779037610,0.4811102,83150.0,83149.0,0.35411414]
["bitfinex-derivatives","BTCF0:USTF0",1743779037814,0.6311102,83150.0,83149.0,0.35411414]
["bitfinex-derivatives","BTCF0:USTF0",1743779038614,0.2703102,83150.0,83149.0,0.35411414]
["bitfinex-derivatives","BTCF0:USTF0",1743779038802,0.6311102,83150.0,83149.0,0.35411414]
["bitfinex-derivatives","BTCF0:USTF0",1743779039002,0.1203218,83142.0,83141.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1743779039211,0.1203218,83142.0,83141.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1743779039807,0.1203218,83142.0,83114.0,0.00060158]
["bitfinex-derivatives","BTCF0:USTF0",1743779039808,0.0601796,83117.0,83114.0,0.00060158]
["bitfinex-derivatives","BTCF0:USTF0",1743779040014,0.1203609,83115.0,83114.0,0.00060158]
["bitfinex-derivatives","BTCF0:USTF0",1743779040501,0.1203609,83115.0,83077.0,0.01281573]
["bitfinex-derivatives","BTCF0:USTF0",1743779040502,0.1203812,83101.0,83077.0,0.01281573]
["bitfinex-derivatives","BTCF0:USTF0",1743779040704,0.1203812,83101.0,83085.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743779040898,0.1203768,83104.0,83103.0,0.0601891]
["bitfinex-derivatives","BTCF0:USTF0",1743779041103,0.00018042,83109.0,83108.0,0.120371]
["bitfinex-derivatives","BTCF0:USTF0",1743779041309,0.12055002,83109.0,83108.0,0.120371]
["bitfinex-derivatives","BTCF0:USTF0",1743779041506,0.120371,83108.0,83107.0,0.2442725]
["bitfinex-derivatives","BTCF0:USTF0",1743779041712,0.12055002,83109.0,83108.0,0.120371]
["bitfinex-derivatives","BTCF0:USTF0",1743779041916,0.12135002,83109.0,83108.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743779042101,0.00170042,83109.0,83108.0,0.120371]
["bitfinex-derivatives","BTCF0:USTF0",1743779042303,0.0091072,83148.0,83108.0,0.63416]
["bitfinex-derivatives","BTCF0:USTF0",1743779042519,0.1203107,83150.0,83136.0,0.0601651]
["bitfinex-derivatives","BTCF0:USTF0",1743779042715,0.00076,83158.0,83157.0,0.1203001]
["bitfinex-derivatives","BTCF0:USTF0",1743779043009,0.00076,83158.0,83137.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743779043010,0.0008,83158.0,83154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779043203,0.0005,83159.0,83158.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743779043398,0.10734359,83175.0,83158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743779043602,0.1202784,83172.0,83171.0,0.0601398]
["bitfinex-derivatives","BTCF0:USTF0",1743779043914,0.1202799,83171.0,83170.0,0.34256]
["bitfinex-derivatives","BTCF0:USTF0",1743779044211,0.1209999,83171.0,83170.0,0.4634813]
["bitfinex-derivatives","BTCF0:USTF0",1743779044406,0.1209999,83171.0,83170.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779045011,0.00072,83171.0,83170.0,0.6016813]
["bitfinex-derivatives","BTCF0:USTF0",1743779045216,0.0601041,83221.0,83170.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1743779045513,0.1202235,83210.0,83209.0,0.1202238]
["bitfinex-derivatives","BTCF0:USTF0",1743779045715,0.0005,83211.0,83210.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1743779045901,0.121482,83211.0,83210.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743779046100,0.120722,83211.0,83210.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743779046504,0.120722,83211.0,83202.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743779046505,0.1202336,83203.0,83202.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743779046811,0.1209536,83203.0,83202.0,0.00082027]
["bitfinex-derivatives","BTCF0:USTF0",1743779047316,0.1202336,83203.0,83202.0,0.00082027]
["bitfinex-derivatives","BTCF0:USTF0",1743779047615,0.1209536,83203.0,83202.0,0.00082027]
["bitfinex-derivatives","BTCF0:USTF0",1743779048203,0.2709536,83203.0,83202.0,0.00082027]
["bitfinex-derivatives","BTCF0:USTF0",1743779048412,0.1209536,83203.0,83202.0,0.00082027]
["bitfinex-derivatives","BTCF0:USTF0",1743779048610,0.2709536,83203.0,83202.0,0.00082027]
["bitfinex-derivatives","BTCF0:USTF0",1743779048810,0.2709536,83203.0,83202.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779049010,0.1202394,83199.0,83198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779049315,0.1211594,83199.0,83198.0,0.4816808]
["bitfinex-derivatives","BTCF0:USTF0",1743779049513,0.1211594,83199.0,83198.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743779049918,0.1868175,83202.0,83201.0,0.1202365]
["bitfinex-derivatives","BTCF0:USTF0",1743779049919,0.2469379,83202.0,83201.0,0.1202365]
["bitfinex-derivatives","BTCF0:USTF0",1743779050216,0.2479379,83202.0,83201.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743779050516,0.2479379,83202.0,83201.0,0.1209565]
["bitfinex-derivatives","BTCF0:USTF0",1743779050717,0.2469379,83202.0,83201.0,0.1209565]
["bitfinex-derivatives","BTCF0:USTF0",1743779051113,0.12119791,83202.0,83201.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743779051615,0.1202394,83199.0,83198.0,0.34652]
["bitfinex-derivatives","BTCF0:USTF0",1743779051811,0.1213994,83199.0,83198.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1743779052015,0.1229,83201.0,83198.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1743779052213,0.1229,83201.0,83200.0,0.1202379]
["bitfinex-derivatives","BTCF0:USTF0",1743779052214,0.00116,83201.0,83200.0,0.1202379]
["bitfinex-derivatives","BTCF0:USTF0",1743779052517,0.1202365,83202.0,83201.0,0.1202362]
["bitfinex-derivatives","BTCF0:USTF0",1743779052720,0.2431235,83210.0,83209.0,0.1202249]
["bitfinex-derivatives","BTCF0:USTF0",1743779052911,0.00116,83210.0,83209.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743779053118,0.0005,83211.0,83210.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1743779053315,0.00162001,83211.0,83210.0,0.5060035]
["bitfinex-derivatives","BTCF0:USTF0",1743779053518,0.61094415,83259.0,83216.0,0.0601068]
["bitfinex-derivatives","BTCF0:USTF0",1743779053819,0.61094415,83259.0,83241.0,0.1201782]
["bitfinex-derivatives","BTCF0:USTF0",1743779053820,0.0600846,83248.0,83241.0,0.1201782]
["bitfinex-derivatives","BTCF0:USTF0",1743779054016,0.0600876,83244.0,83243.0,0.4809758]
["bitfinex-derivatives","BTCF0:USTF0",1743779054212,0.060078,83257.0,83243.0,0.98448]
["bitfinex-derivatives","BTCF0:USTF0",1743779054412,0.0600793,83255.0,83243.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1743779054613,0.3608,83252.0,83243.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1743779054910,0.46436302,83259.0,83256.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1743779054911,0.00018027,83257.0,83256.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1743779055115,0.00018027,83257.0,83256.0,0.1208771]
["bitfinex-derivatives","BTCF0:USTF0",1743779055310,0.00134027,83257.0,83256.0,0.2708771]
["bitfinex-derivatives","BTCF0:USTF0",1743779055521,0.3608,83295.0,83256.0,1.65072]
["bitfinex-derivatives","BTCF0:USTF0",1743779055820,0.33138397,83310.0,83256.0,1.65072]
["bitfinex-derivatives","BTCF0:USTF0",1743779055821,0.08897175,83281.0,83280.0,0.1201224]
["bitfinex-derivatives","BTCF0:USTF0",1743779056026,0.0600332,83319.0,83280.0,0.4982041]
["bitfinex-derivatives","BTCF0:USTF0",1743779056321,0.39519367,83314.0,83301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779056523,0.1200792,83310.0,83309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743779056723,0.1207192,83310.0,83309.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1743779056909,0.00064,83310.0,83309.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1743779057114,0.00064,83310.0,83309.0,1.86176]
["bitfinex-derivatives","BTCF0:USTF0",1743779057323,0.1207192,83310.0,83309.0,1.86176]
["bitfinex-derivatives","BTCF0:USTF0",1743779057624,0.1207192,83310.0,83223.0,0.6010199]
["bitfinex-derivatives","BTCF0:USTF0",1743779057625,0.1200936,83300.0,83292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779057816,0.1207336,83300.0,83292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779058217,0.12574,83300.0,83295.0,0.1201001]
["bitfinex-derivatives","BTCF0:USTF0",1743779058422,0.12574,83300.0,83298.0,0.1200957]
["bitfinex-derivatives","BTCF0:USTF0",1743779058622,0.12574,83300.0,83299.0,0.36162016]
["bitfinex-derivatives","BTCF0:USTF0",1743779058924,0.0600395,83311.0,83299.0,0.36162016]
["bitfinex-derivatives","BTCF0:USTF0",1743779058925,0.060031,83322.0,83299.0,0.51162016]
["bitfinex-derivatives","BTCF0:USTF0",1743779059120,0.33138397,83320.0,83313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743779059323,0.1276,83319.0,83303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779059511,0.1200878,83304.0,83303.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743779059717,0.1207678,83304.0,83303.0,0.00094005]
["bitfinex-derivatives","BTCF0:USTF0",1743779059918,0.1207678,83304.0,83303.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743779060325,0.3758678,83304.0,83303.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743779060513,0.3758678,83304.0,83303.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779060514,0.7366678,83304.0,83303.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779060728,0.8866678,83304.0,83303.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779060919,0.61658,83304.0,83285.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1743779061225,0.61658,83304.0,83286.0,0.1201125]
["bitfinex-derivatives","BTCF0:USTF0",1743779061424,0.61658,83304.0,83295.0,0.1200995]
["bitfinex-derivatives","BTCF0:USTF0",1743779061616,0.0600446,83303.0,83295.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779061921,0.0600446,83303.0,83264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779061922,0.3608,83297.0,83264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779062111,0.3608,83285.0,83273.0,0.1201314]
["bitfinex-derivatives","BTCF0:USTF0",1743779062315,0.0600591,83283.0,83276.0,0.1201277]
["bitfinex-derivatives","BTCF0:USTF0",1743779062525,0.1201268,83277.0,83276.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743779062720,0.00088001,83283.0,83276.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743779062721,0.1275,83282.0,83276.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743779062928,0.12838001,83282.0,83277.0,0.0600631]
["bitfinex-derivatives","BTCF0:USTF0",1743779063121,0.12838001,83282.0,83277.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779063324,0.1201253,83278.0,83277.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779063516,0.1211253,83278.0,83277.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779064414,0.001,83278.0,83277.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779064616,0.001,83278.0,83277.0,0.4815668]
["bitfinex-derivatives","BTCF0:USTF0",1743779064820,0.00017932,83288.0,83280.0,0.060061]
["bitfinex-derivatives","BTCF0:USTF0",1743779065018,0.00105933,83288.0,83280.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779065217,0.120121,83281.0,83280.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779065415,0.12100101,83281.0,83280.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779065619,0.1201282,83276.0,83275.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743779065818,0.12100821,83276.0,83275.0,0.00090005]
["bitfinex-derivatives","BTCF0:USTF0",1743779066218,0.00088001,83276.0,83275.0,0.00090005]
["bitfinex-derivatives","BTCF0:USTF0",1743779066626,0.1304,83287.0,83282.0,0.1201189]
["bitfinex-derivatives","BTCF0:USTF0",1743779066820,0.3608,83310.0,83297.0,0.1200972]
["bitfinex-derivatives","BTCF0:USTF0",1743779067026,0.3608,83299.0,83284.0,0.34844]
["bitfinex-derivatives","BTCF0:USTF0",1743779067223,0.2631,83298.0,83284.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1743779067523,0.1201152,83285.0,83284.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743779067715,0.0008,83285.0,83277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779067921,0.1306,83298.0,83277.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743779068122,0.0600563,83287.0,83278.0,0.1201252]
["bitfinex-derivatives","BTCF0:USTF0",1743779068322,0.0600528,83292.0,83285.0,0.1201152]
["bitfinex-derivatives","BTCF0:USTF0",1743779068515,0.1201152,83285.0,83284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779068722,0.1210352,83285.0,83284.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743779068922,0.1201152,83285.0,83284.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779069120,0.1201296,83275.0,83274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779069430,0.11969184,83275.0,83274.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743779069728,0.11885184,83275.0,83274.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743779069932,0.0600493,83297.0,83279.0,0.0600613]
["bitfinex-derivatives","BTCF0:USTF0",1743779070226,0.1201224,83280.0,83279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743779070433,0.1209224,83280.0,83279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743779070727,0.1201296,83275.0,83274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743779070923,0.1201242,83279.0,83275.0,0.0600648]
["bitfinex-derivatives","BTCF0:USTF0",1743779071119,0.060062,83279.0,83275.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779071419,0.1201138,83286.0,83276.0,0.0600637]
["bitfinex-derivatives","BTCF0:USTF0",1743779071624,0.0008,83286.0,83285.0,0.4809152]
["bitfinex-derivatives","BTCF0:USTF0",1743779071824,0.3608,83310.0,83285.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743779072129,0.00096001,83299.0,83287.0,0.0600559]
["bitfinex-derivatives","BTCF0:USTF0",1743779072324,0.120108,83290.0,83289.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743779072631,0.121028,83290.0,83289.0,0.00118005]
["bitfinex-derivatives","BTCF0:USTF0",1743779072826,0.121028,83290.0,83289.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743779073028,0.00092,83290.0,83289.0,0.12028945]
["bitfinex-derivatives","BTCF0:USTF0",1743779073224,0.00092,83290.0,83289.0,0.12128945]
["bitfinex-derivatives","BTCF0:USTF0",1743779073528,0.120108,83290.0,83289.0,0.00118005]
["bitfinex-derivatives","BTCF0:USTF0",1743779073730,0.121028,83290.0,83289.0,0.00118005]
["bitfinex-derivatives","BTCF0:USTF0",1743779073930,0.121028,83290.0,83289.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743779074129,0.121028,83290.0,83289.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779074424,0.240908,83290.0,83289.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779074625,0.121028,83290.0,83289.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779074820,0.120108,83290.0,83289.0,0.12010905]
["bitfinex-derivatives","BTCF0:USTF0",1743779075024,0.120108,83290.0,83289.0,0.10210905]
["bitfinex-derivatives","BTCF0:USTF0",1743779075025,0.120868,83290.0,83289.0,0.10210905]
["bitfinex-derivatives","BTCF0:USTF0",1743779075224,0.120868,83290.0,83286.0,0.0600562]
["bitfinex-derivatives","BTCF0:USTF0",1743779075225,0.00076,83290.0,83279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779075423,0.1201224,83280.0,83279.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743779075626,0.3608,83284.0,83283.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1743779075922,0.6051845,83340.0,83290.0,0.060053]
["bitfinex-derivatives","BTCF0:USTF0",1743779075923,0.1201066,83291.0,83290.0,0.060053]
["bitfinex-derivatives","BTCF0:USTF0",1743779076124,0.11948,83305.0,83291.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1743779076125,0.00018005,83292.0,83291.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1743779076630,0.0600297,83325.0,83291.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1743779076821,0.1800872,83326.0,83325.0,0.0600288]
["bitfinex-derivatives","BTCF0:USTF0",1743779077128,0.180092,83324.0,83323.0,0.1200594]
["bitfinex-derivatives","BTCF0:USTF0",1743779077322,0.1200619,83322.0,83321.0,0.4808633]
["bitfinex-derivatives","BTCF0:USTF0",1743779077518,0.0600301,83324.0,83323.0,0.1200604]
["bitfinex-derivatives","BTCF0:USTF0",1743779077725,0.1200588,83327.0,83326.0,0.1800796]
["bitfinex-derivatives","BTCF0:USTF0",1743779077929,0.1299,83330.0,83329.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1743779078125,0.0600066,83356.0,83340.0,0.1200359]
["bitfinex-derivatives","BTCF0:USTF0",1743779078325,0.0600131,83347.0,83340.0,0.4808359]
["bitfinex-derivatives","BTCF0:USTF0",1743779078526,0.0600096,83352.0,83340.0,0.4808359]
["bitfinex-derivatives","BTCF0:USTF0",1743779078721,0.1299,83351.0,83350.0,0.1200215]
["bitfinex-derivatives","BTCF0:USTF0",1743779078923,0.4207897,83380.0,83353.0,0.0600082]
["bitfinex-derivatives","BTCF0:USTF0",1743779079131,0.1204971,83367.0,83366.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1743779079531,0.0005,83367.0,83366.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1743779080836,0.1199766,83384.0,83383.0,0.1199727]
["bitfinex-derivatives","BTCF0:USTF0",1743779081029,0.1799594,83384.0,83383.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743779081230,0.18115941,83384.0,83383.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743779081529,0.00120001,83384.0,83383.0,0.481974]
["bitfinex-derivatives","BTCF0:USTF0",1743779081732,0.1199726,83384.0,83383.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743779081931,0.1206126,83384.0,83383.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743779082133,0.1206126,83384.0,83383.0,0.121174]
["bitfinex-derivatives","BTCF0:USTF0",1743779082331,0.1206126,83384.0,83383.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743779082537,0.1199798,83379.0,83378.0,0.1199807]
["bitfinex-derivatives","BTCF0:USTF0",1743779082727,0.1,83400.0,83392.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1743779083031,0.1,83400.0,83392.0,0.8415611]
["bitfinex-derivatives","BTCF0:USTF0",1743779083333,0.1325,83399.0,83392.0,2.3432011]
["bitfinex-derivatives","BTCF0:USTF0",1743779083719,0.1325,83399.0,83392.0,0.85225657]
["bitfinex-derivatives","BTCF0:USTF0",1743779083920,0.0599536,83430.0,83418.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1743779084125,0.1325,83429.0,83418.0,0.4807237]
["bitfinex-derivatives","BTCF0:USTF0",1743779084339,0.1325,83429.0,83418.0,1.9823237]
["bitfinex-derivatives","BTCF0:USTF0",1743779084639,0.1325,83429.0,83421.0,0.0599597]
["bitfinex-derivatives","BTCF0:USTF0",1743779084830,0.1202,83428.0,83427.0,0.1199108]
["bitfinex-derivatives","BTCF0:USTF0",1743779085133,0.24866512,83431.0,83429.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1743779085332,0.24866512,83431.0,83414.0,0.1790845]
["bitfinex-derivatives","BTCF0:USTF0",1743779085635,0.2463,83430.0,83419.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743779085834,0.2463,83430.0,83415.0,0.0599638]
["bitfinex-derivatives","BTCF0:USTF0",1743779086031,0.1199186,83422.0,83420.0,0.1199203]
["bitfinex-derivatives","BTCF0:USTF0",1743779086235,0.1199237,83418.0,83417.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743779086444,0.2463,83421.0,83420.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1743779086729,0.2401194,83421.0,83420.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743779086931,0.1202,83421.0,83412.0,0.0599661]
["bitfinex-derivatives","BTCF0:USTF0",1743779087130,0.1202,83421.0,83418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779087436,0.1199223,83419.0,83418.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743779087639,0.1199338,83411.0,83410.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743779087935,0.05997,83407.0,83397.0,0.0599769]
["bitfinex-derivatives","BTCF0:USTF0",1743779088237,0.3608,83419.0,83397.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743779088436,0.3608,83427.0,83426.0,0.1199101]
["bitfinex-derivatives","BTCF0:USTF0",1743779088437,0.1199114,83427.0,83426.0,0.1199101]
["bitfinex-derivatives","BTCF0:USTF0",1743779088637,0.3608,83437.0,83419.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1743779088638,0.1199208,83420.0,83419.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1743779088842,0.1199208,83420.0,83419.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743779089027,0.1313,83421.0,83420.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1743779089232,0.2525,83421.0,83419.0,0.13248874]
["bitfinex-derivatives","BTCF0:USTF0",1743779089530,0.1199208,83420.0,83419.0,0.01412644]
["bitfinex-derivatives","BTCF0:USTF0",1743779089726,0.1199208,83420.0,83411.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743779089727,0.1199323,83412.0,83411.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743779089932,0.1199323,83412.0,83411.0,0.00173982]
["bitfinex-derivatives","BTCF0:USTF0",1743779090641,0.1199398,83408.0,83407.0,0.119939]
["bitfinex-derivatives","BTCF0:USTF0",1743779090842,0.4807398,83408.0,83407.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743779091035,0.1199398,83408.0,83407.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743779091348,0.4921,83409.0,83386.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743779091527,0.4921,83409.0,83374.0,0.3613997]
["bitfinex-derivatives","BTCF0:USTF0",1743779091528,0.3608,83389.0,83374.0,0.3613997]
["bitfinex-derivatives","BTCF0:USTF0",1743779091836,0.119979,83380.0,83376.0,0.059992]
["bitfinex-derivatives","BTCF0:USTF0",1743779092040,0.0599878,83382.0,83376.0,0.059992]
["bitfinex-derivatives","BTCF0:USTF0",1743779092041,0.0599771,83397.0,83376.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743779092238,0.00017982,83386.0,83385.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1743779092428,0.2486,83396.0,83395.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1743779092629,0.2486,83396.0,83395.0,0.1215568]
["bitfinex-derivatives","BTCF0:USTF0",1743779092826,0.3608,83420.0,83402.0,0.119946]
["bitfinex-derivatives","BTCF0:USTF0",1743779093033,0.0599691,83408.0,83402.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743779093342,0.1199453,83403.0,83402.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743779093936,0.1799182,83403.0,83402.0,0.01246185]
["bitfinex-derivatives","BTCF0:USTF0",1743779094136,0.03644574,83407.0,83397.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743779094332,0.1199525,83398.0,83397.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743779094538,0.1199525,83398.0,83397.0,0.00173982]
["bitfinex-derivatives","BTCF0:USTF0",1743779094733,0.1199582,83394.0,83393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779094934,0.0599669,83411.0,83401.0,0.0599736]
["bitfinex-derivatives","BTCF0:USTF0",1743779095138,0.03752575,83407.0,83403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779095331,0.1199568,83395.0,83394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743779095535,0.0599775,83397.0,83393.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743779095536,0.1199582,83394.0,83393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779095847,0.12103821,83394.0,83393.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743779096139,0.27103821,83394.0,83393.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743779096439,0.0599919,83377.0,83374.0,0.0605926]
["bitfinex-derivatives","BTCF0:USTF0",1743779096643,0.51188001,83394.0,83374.0,0.0013597]
["bitfinex-derivatives","BTCF0:USTF0",1743779096644,0.3608,83394.0,83374.0,0.0013597]
["bitfinex-derivatives","BTCF0:USTF0",1743779096839,0.1199625,83391.0,83390.0,0.0599818]
["bitfinex-derivatives","BTCF0:USTF0",1743779097039,0.1199696,83388.0,83387.0,0.059984]
["bitfinex-derivatives","BTCF0:USTF0",1743779097239,0.1199784,83380.0,83379.0,0.0599893]
["bitfinex-derivatives","BTCF0:USTF0",1743779097439,0.1199784,83380.0,83379.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743779097638,0.1303,83387.0,83382.0,0.1199723]
["bitfinex-derivatives","BTCF0:USTF0",1743779097639,0.1199769,83383.0,83382.0,0.1199723]
["bitfinex-derivatives","BTCF0:USTF0",1743779097845,0.1199714,83385.0,83384.0,0.059986]
["bitfinex-derivatives","BTCF0:USTF0",1743779098047,0.1207314,83385.0,83384.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743779098447,0.00076,83385.0,83384.0,0.1207326]
["bitfinex-derivatives","BTCF0:USTF0",1743779098742,0.00076,83385.0,83382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779098947,0.1303,83385.0,83384.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1743779099845,0.1303,83385.0,83381.0,0.1199757]
["bitfinex-derivatives","BTCF0:USTF0",1743779100049,0.119974,83383.0,83382.0,0.37697132]
["bitfinex-derivatives","BTCF0:USTF0",1743779100245,0.00017982,83388.0,83387.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1743779100437,0.3608,83407.0,83402.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1743779100634,0.3608,83407.0,83389.0,0.0599827]
["bitfinex-derivatives","BTCF0:USTF0",1743779100635,0.4207699,83407.0,83406.0,0.119941]
["bitfinex-derivatives","BTCF0:USTF0",1743779100848,0.1267,83417.0,83416.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1743779101047,0.3608,83443.0,83412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779101237,0.1267,83439.0,83430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779101556,0.0599461,83440.0,83437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779101740,0.3608,83443.0,83437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779101741,0.1267,83441.0,83437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779101937,0.1198935,83439.0,83438.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743779102136,0.1198893,83442.0,83437.0,0.01258374]
["bitfinex-derivatives","BTCF0:USTF0",1743779102341,0.00017982,83443.0,83440.0,0.059946]
["bitfinex-derivatives","BTCF0:USTF0",1743779102541,0.1198892,83442.0,83441.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1743779102741,0.1198892,83442.0,83438.0,0.0162996]
["bitfinex-derivatives","BTCF0:USTF0",1743779102742,0.1198935,83439.0,83438.0,0.0162996]
["bitfinex-derivatives","BTCF0:USTF0",1743779103148,0.1198935,83439.0,83438.0,1.5162996]
["bitfinex-derivatives","BTCF0:USTF0",1743779103345,0.1199108,83427.0,83426.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743779103654,0.1199438,83404.0,83403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779103850,0.4815038,83404.0,83403.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743779104051,0.0599781,83396.0,83378.0,0.71491414]
["bitfinex-derivatives","BTCF0:USTF0",1743779104255,0.1199683,83387.0,83386.0,0.21059301]
["bitfinex-derivatives","BTCF0:USTF0",1743779104548,0.00076,83387.0,83386.0,0.21059301]
["bitfinex-derivatives","BTCF0:USTF0",1743779104751,0.00076,83387.0,83386.0,1.72711442]
["bitfinex-derivatives","BTCF0:USTF0",1743779104941,0.1199683,83387.0,83386.0,1.71059301]
["bitfinex-derivatives","BTCF0:USTF0",1743779105137,0.00068,83387.0,83386.0,1.71059301]
["bitfinex-derivatives","BTCF0:USTF0",1743779105342,0.1199683,83387.0,83386.0,1.72714338]
["bitfinex-derivatives","BTCF0:USTF0",1743779105646,0.1199683,83387.0,83386.0,1.71059301]
["bitfinex-derivatives","BTCF0:USTF0",1743779105845,0.00076,83387.0,83386.0,1.72713532]
["bitfinex-derivatives","BTCF0:USTF0",1743779106049,0.36097982,83395.0,83386.0,1.71059301]
["bitfinex-derivatives","BTCF0:USTF0",1743779106260,0.36097982,83395.0,83388.0,0.0599834]
["bitfinex-derivatives","BTCF0:USTF0",1743779106447,0.36097982,83395.0,83394.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1743779106647,0.36097982,83395.0,83394.0,0.01713932]
["bitfinex-derivatives","BTCF0:USTF0",1743779106954,0.0599684,83409.0,83394.0,0.01713932]
["bitfinex-derivatives","BTCF0:USTF0",1743779106955,0.3608,83428.0,83404.0,0.0599717]
["bitfinex-derivatives","BTCF0:USTF0",1743779107156,0.3608,83413.0,83405.0,0.27083932]
["bitfinex-derivatives","BTCF0:USTF0",1743779107345,0.480741,83406.0,83405.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743779107659,0.3487825,83406.0,83394.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743779107858,0.1199712,83385.0,83383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779108049,0.4207784,83395.0,83392.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743779108252,0.1199605,83393.0,83392.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743779108457,0.1199605,83393.0,83383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779108458,0.1199712,83385.0,83383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779108957,0.0599903,83379.0,83361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779109162,0.0599903,83379.0,83337.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1743779109163,0.1199856,83375.0,83365.0,0.0599997]
["bitfinex-derivatives","BTCF0:USTF0",1743779109350,0.4207917,83377.0,83324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779109351,0.120023,83349.0,83324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779109556,0.11404668,83329.0,83328.0,0.12185285]
["bitfinex-derivatives","BTCF0:USTF0",1743779109853,0.1200561,83326.0,83325.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743779110151,0.3608,83327.0,83326.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1743779110351,0.3608,83327.0,83326.0,0.13373663]
["bitfinex-derivatives","BTCF0:USTF0",1743779110659,0.3608,83327.0,83322.0,0.00060008]
["bitfinex-derivatives","BTCF0:USTF0",1743779110660,0.1200604,83323.0,83322.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779110956,0.1200748,83313.0,83312.0,0.50927254]
["bitfinex-derivatives","BTCF0:USTF0",1743779111157,0.4808748,83313.0,83312.0,0.50927254]
["bitfinex-derivatives","BTCF0:USTF0",1743779111352,0.3608,83323.0,83312.0,0.50927254]
["bitfinex-derivatives","BTCF0:USTF0",1743779111553,0.1200654,83320.0,83317.0,0.0600341]
["bitfinex-derivatives","BTCF0:USTF0",1743779111749,0.1200734,83315.0,83314.0,0.1200714]
["bitfinex-derivatives","BTCF0:USTF0",1743779112055,0.1200777,83311.0,83310.0,0.5682727]
["bitfinex-derivatives","BTCF0:USTF0",1743779112854,0.1207577,83311.0,83310.0,0.5689127]
["bitfinex-derivatives","BTCF0:USTF0",1743779113163,0.1207577,83311.0,83310.0,0.6889919]
["bitfinex-derivatives","BTCF0:USTF0",1743779113164,0.36148,83311.0,83310.0,0.6889919]
["bitfinex-derivatives","BTCF0:USTF0",1743779113367,0.4815577,83311.0,83310.0,0.5689127]
["bitfinex-derivatives","BTCF0:USTF0",1743779113565,0.00068,83311.0,83310.0,0.5689127]
["bitfinex-derivatives","BTCF0:USTF0",1743779113767,0.120032,83343.0,83333.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1743779113973,0.1200604,83323.0,83322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779114169,0.1200604,83323.0,83322.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743779114364,0.1200604,83324.0,83322.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743779114670,0.00068,83338.0,83322.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743779114970,0.1200777,83311.0,83310.0,0.28402501]
["bitfinex-derivatives","BTCF0:USTF0",1743779115159,0.1209977,83311.0,83310.0,0.28462501]
["bitfinex-derivatives","BTCF0:USTF0",1743779115564,0.1200878,83304.0,83303.0,0.35503126]
["bitfinex-derivatives","BTCF0:USTF0",1743779115867,0.48192781,83304.0,83303.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779116069,0.48192781,83304.0,83303.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779116267,0.63192781,83304.0,83303.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779116663,0.63192781,83304.0,83282.0,0.49704377]
["bitfinex-derivatives","BTCF0:USTF0",1743779116861,0.4809181,83283.0,83282.0,0.46376695]
["bitfinex-derivatives","BTCF0:USTF0",1743779117067,0.4819981,83283.0,83282.0,0.33402045]
["bitfinex-derivatives","BTCF0:USTF0",1743779117466,0.00108,83283.0,83282.0,0.45413995]
["bitfinex-derivatives","BTCF0:USTF0",1743779117666,0.00108,83283.0,83282.0,0.81493995]
["bitfinex-derivatives","BTCF0:USTF0",1743779117862,0.69218397,83310.0,83283.0,0.0600588]
["bitfinex-derivatives","BTCF0:USTF0",1743779118067,0.1201167,83284.0,83283.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779118261,0.1208367,83284.0,83283.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779118468,0.1201268,83277.0,83276.0,0.7704793]
["bitfinex-derivatives","BTCF0:USTF0",1743779118663,0.4809268,83277.0,83276.0,0.0790793]
["bitfinex-derivatives","BTCF0:USTF0",1743779118863,0.1201296,83275.0,83255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779119075,0.1201296,83275.0,83245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779119076,0.00108001,83275.0,83270.0,0.06006795]
["bitfinex-derivatives","BTCF0:USTF0",1743779119275,0.120134,83272.0,83271.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743779119569,0.00124001,83272.0,83271.0,0.1201354]
["bitfinex-derivatives","BTCF0:USTF0",1743779119771,0.0600619,83279.0,83271.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779120078,0.1201383,83269.0,83267.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743779120273,0.1201383,83269.0,83268.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779120274,0.12121831,83269.0,83268.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779120571,0.12121831,83269.0,83267.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779120572,0.1201397,83268.0,83267.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779120873,0.48205971,83268.0,83267.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779121074,0.62708474,83268.0,83267.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779121272,0.48205971,83268.0,83267.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779121468,0.12125971,83268.0,83267.0,1.50000005]
["bitfinex-derivatives","BTCF0:USTF0",1743779121664,0.00112001,83268.0,83267.0,1.50060005]
["bitfinex-derivatives","BTCF0:USTF0",1743779121865,0.2701397,83268.0,83267.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779122063,0.2701397,83268.0,83253.0,0.21180056]
["bitfinex-derivatives","BTCF0:USTF0",1743779122064,0.1201946,83230.0,83227.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743779122271,0.1201975,83228.0,83227.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743779122477,0.12143751,83228.0,83227.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779122674,0.48223751,83228.0,83227.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743779122869,0.1202105,83219.0,83206.0,0.49775368]
["bitfinex-derivatives","BTCF0:USTF0",1743779123069,0.4825305,83219.0,83206.0,0.49775368]
["bitfinex-derivatives","BTCF0:USTF0",1743779123274,0.4825305,83219.0,83218.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779124675,0.1202365,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743779124875,0.120248,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743779125072,0.00144,83193.0,83192.0,0.12024951]
["bitfinex-derivatives","BTCF0:USTF0",1743779125271,0.120248,83193.0,83192.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779125466,0.121768,83193.0,83192.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779125867,0.271768,83193.0,83192.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779126068,0.395368,83193.0,83192.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779126473,0.27512,83193.0,83143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779126683,0.0601519,83157.0,83137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779126885,0.1203146,83147.0,83127.0,0.2521427]
["bitfinex-derivatives","BTCF0:USTF0",1743779127069,0.1203146,83147.0,83129.0,0.1203392]
["bitfinex-derivatives","BTCF0:USTF0",1743779127376,0.1203146,83147.0,83126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779127377,0.1203233,83141.0,83126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779127577,0.4825633,83141.0,83126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779127777,0.1203435,83127.0,83126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779128079,0.0601693,83131.0,83126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779128080,0.1203405,83131.0,83126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779128278,0.3608,83134.0,83126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779128678,0.0601677,83133.0,83132.0,0.1203348]
["bitfinex-derivatives","BTCF0:USTF0",1743779128874,0.00162042,83135.0,83133.0,0.1203348]
["bitfinex-derivatives","BTCF0:USTF0",1743779129075,0.00314042,83135.0,83134.0,0.4811334]
["bitfinex-derivatives","BTCF0:USTF0",1743779129280,0.0601508,83156.0,83147.0,0.0601573]
["bitfinex-derivatives","BTCF0:USTF0",1743779129478,0.0601508,83156.0,83146.0,0.0601577]
["bitfinex-derivatives","BTCF0:USTF0",1743779129479,0.1203073,83152.0,83151.0,0.00140474]
["bitfinex-derivatives","BTCF0:USTF0",1743779129981,0.3608,83159.0,83151.0,0.00210618]
["bitfinex-derivatives","BTCF0:USTF0",1743779130279,0.1202972,83159.0,83158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743779130677,0.1203073,83152.0,83151.0,0.00210618]
["bitfinex-derivatives","BTCF0:USTF0",1743779130978,0.1203131,83148.0,83147.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743779131282,0.1203131,83148.0,83116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779131283,0.0601662,83135.0,83116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779131472,0.481,83134.0,83124.0,0.00901456]
["bitfinex-derivatives","BTCF0:USTF0",1743779131782,0.3608,83148.0,83137.0,0.1203278]
["bitfinex-derivatives","BTCF0:USTF0",1743779132089,0.11892332,83139.0,83138.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743779132381,0.00018042,83151.0,83141.0,0.0601616]
["bitfinex-derivatives","BTCF0:USTF0",1743779132583,0.00018042,83151.0,83150.0,0.1203102]
["bitfinex-derivatives","BTCF0:USTF0",1743779132785,0.1202,83176.0,83150.0,1.6229]
["bitfinex-derivatives","BTCF0:USTF0",1743779132975,0.1202754,83176.0,83175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779133179,0.0005,83185.0,83175.0,0.4810707]
["bitfinex-derivatives","BTCF0:USTF0",1743779133375,0.0005,83185.0,83184.0,0.4810611]
["bitfinex-derivatives","BTCF0:USTF0",1743779133778,0.0005,83185.0,83184.0,2.1038611]
["bitfinex-derivatives","BTCF0:USTF0",1743779134284,0.00018042,83193.0,83192.0,0.1202495]
["bitfinex-derivatives","BTCF0:USTF0",1743779134483,0.00018042,83193.0,83192.0,0.4810495]
["bitfinex-derivatives","BTCF0:USTF0",1743779134783,0.3608,83216.0,83192.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743779134972,0.120248,83193.0,83192.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779135180,0.00060001,83193.0,83192.0,0.1208495]
["bitfinex-derivatives","BTCF0:USTF0",1743779135378,0.0005,83211.0,83192.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1743779135584,0.00118,83211.0,83210.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1743779135782,0.0601162,83204.0,83202.0,0.1202334]
["bitfinex-derivatives","BTCF0:USTF0",1743779136081,0.1202379,83201.0,83200.0,0.1202363]
["bitfinex-derivatives","BTCF0:USTF0",1743779136278,0.00078031,83210.0,83209.0,0.1202249]
["bitfinex-derivatives","BTCF0:USTF0",1743779136583,0.1204038,83210.0,83209.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743779136785,0.00078031,83210.0,83209.0,0.4816249]
["bitfinex-derivatives","BTCF0:USTF0",1743779136990,0.0001803,83210.0,83209.0,0.4816249]
["bitfinex-derivatives","BTCF0:USTF0",1743779137174,0.0601061,83218.0,83209.0,0.38752923]
["bitfinex-derivatives","BTCF0:USTF0",1743779137381,0.1202235,83210.0,83209.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779137684,0.1202235,83210.0,83200.0,0.4209186]
["bitfinex-derivatives","BTCF0:USTF0",1743779137685,0.00060001,83210.0,83200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779137884,0.00060001,83210.0,83177.0,0.1883352]
["bitfinex-derivatives","BTCF0:USTF0",1743779137885,0.7216,83205.0,83177.0,0.1883352]
["bitfinex-derivatives","BTCF0:USTF0",1743779138188,0.1202752,83175.0,83173.0,0.1202761]
["bitfinex-derivatives","BTCF0:USTF0",1743779138380,0.1202567,83187.0,83186.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1743779138685,0.1202567,83187.0,83160.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1743779138686,0.1202856,83167.0,83160.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1743779138884,0.1202856,83167.0,83148.0,0.61856678]
["bitfinex-derivatives","BTCF0:USTF0",1743779138885,0.00060001,83167.0,83166.0,0.1215283]
["bitfinex-derivatives","BTCF0:USTF0",1743779139087,0.0601217,83197.0,83178.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1743779139384,0.00076,83179.0,83178.0,0.1210297]
["bitfinex-derivatives","BTCF0:USTF0",1743779139584,0.0001803,83187.0,83186.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1743779139788,0.00078031,83187.0,83186.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743779139983,0.00078031,83187.0,83186.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1743779140283,0.0009803,83187.0,83186.0,0.1210582]
["bitfinex-derivatives","BTCF0:USTF0",1743779140477,0.1202083,83221.0,83186.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1743779140679,0.1202309,83205.0,83197.0,0.0601208]
["bitfinex-derivatives","BTCF0:USTF0",1743779140889,0.2558,83220.0,83208.0,0.1202245]
["bitfinex-derivatives","BTCF0:USTF0",1743779141181,0.1202219,83212.0,83211.0,0.1202198]
["bitfinex-derivatives","BTCF0:USTF0",1743779141382,0.00060001,83212.0,83205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779141586,0.120222,83211.0,83210.0,0.120223]
["bitfinex-derivatives","BTCF0:USTF0",1743779141785,0.3159046,83220.0,83216.0,0.1202148]
["bitfinex-derivatives","BTCF0:USTF0",1743779141786,0.0001803,83217.0,83216.0,0.1202148]
["bitfinex-derivatives","BTCF0:USTF0",1743779141977,0.0008603,83217.0,83216.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743779142178,0.0008603,83217.0,83207.0,0.0601133]
["bitfinex-derivatives","BTCF0:USTF0",1743779142179,0.0008603,83217.0,83200.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1743779142380,0.0601105,83212.0,83200.0,0.1204158]
["bitfinex-derivatives","BTCF0:USTF0",1743779142581,0.1326,83211.0,83196.0,0.11525446]
["bitfinex-derivatives","BTCF0:USTF0",1743779142780,0.1202423,83197.0,83196.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743779142975,0.1202574,83189.0,83188.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1743779143176,0.4810574,83189.0,83188.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743779143382,0.4810574,83189.0,83172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779143383,0.1202856,83167.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779143687,0.1209256,83167.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779143885,0.00060001,83167.0,83166.0,0.1208883]
["bitfinex-derivatives","BTCF0:USTF0",1743779144082,0.3608,83176.0,83174.0,0.1202755]
["bitfinex-derivatives","BTCF0:USTF0",1743779144392,0.13,83209.0,83208.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1743779144575,0.13,83209.0,83194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779144576,0.00060001,83209.0,83194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779144777,0.3608,83198.0,83173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779145083,0.0601344,83179.0,83169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743779145385,0.4810697,83178.0,83177.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1743779145787,0.3608,83178.0,83177.0,0.1204515]
["bitfinex-derivatives","BTCF0:USTF0",1743779145980,0.1209,83188.0,83181.0,0.1202644]
["bitfinex-derivatives","BTCF0:USTF0",1743779146180,0.1202697,83180.0,83179.0,0.1202642]
["bitfinex-derivatives","BTCF0:USTF0",1743779146377,0.1202697,83180.0,83179.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743779146582,0.4810697,83180.0,83179.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743779146783,0.1202697,83178.0,83177.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1743779146983,0.4810697,83178.0,83177.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1743779147292,0.1202856,83167.0,83166.0,0.0006012]
["bitfinex-derivatives","BTCF0:USTF0",1743779147489,0.1202856,83167.0,83142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779147490,0.1203204,83143.0,83142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779147785,1.12467639,83178.0,83142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779147786,0.3608,83151.0,83150.0,0.1203102]
["bitfinex-derivatives","BTCF0:USTF0",1743779147988,0.3608,83151.0,83150.0,0.1216702]
["bitfinex-derivatives","BTCF0:USTF0",1743779148288,0.4811088,83151.0,83150.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743779148482,0.1203204,83143.0,83142.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1743779148687,0.3608,83148.0,83142.0,0.0014603]
["bitfinex-derivatives","BTCF0:USTF0",1743779148887,0.1203204,83143.0,83142.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1743779149083,0.1203204,83143.0,83120.0,0.33138397]
["bitfinex-derivatives","BTCF0:USTF0",1743779149084,0.3608,83147.0,83101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779149384,0.3608,83147.0,83096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743779149385,0.4811609,83115.0,83114.0,0.12096388]
["bitfinex-derivatives","BTCF0:USTF0",1743779149588,0.4811609,83115.0,83114.0,0.00196158]
["bitfinex-derivatives","BTCF0:USTF0",1743779149781,0.4811609,83115.0,83114.0,0.00060158]
["bitfinex-derivatives","BTCF0:USTF0",1743779150182,0.4818009,83115.0,83114.0,0.00060158]
["bitfinex-derivatives","BTCF0:USTF0",1743779150389,0.1203682,83112.0,83111.0,0.1203632]
["bitfinex-derivatives","BTCF0:USTF0",1743779150691,0.00068,83112.0,83096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743779150888,0.33138397,83110.0,83100.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1743779151087,0.0601851,83109.0,83100.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1743779151388,0.00128,83109.0,83108.0,0.120371]
["bitfinex-derivatives","BTCF0:USTF0",1743779151595,0.00128,83109.0,83108.0,0.121651]
["bitfinex-derivatives","BTCF0:USTF0",1743779151985,0.00018041,83123.0,83122.0,0.1203508]
["bitfinex-derivatives","BTCF0:USTF0",1743779152291,0.12052971,83123.0,83122.0,0.1203508]
["bitfinex-derivatives","BTCF0:USTF0",1743779152488,0.00146041,83123.0,83122.0,0.1216308]
["bitfinex-derivatives","BTCF0:USTF0",1743779152790,0.1203493,83123.0,83122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743779153091,0.3608,83126.0,83114.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743779153281,0.4811609,83115.0,83114.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743779153689,0.1203812,83101.0,83091.0,0.0601972]
["bitfinex-derivatives","BTCF0:USTF0",1743779153988,0.4811812,83101.0,83088.0,0.06080107]
["bitfinex-derivatives","BTCF0:USTF0",1743779154182,0.1295,83102.0,83101.0,0.1203812]
["bitfinex-derivatives","BTCF0:USTF0",1743779154387,0.3608,83108.0,83105.0,0.1203736]
["bitfinex-derivatives","BTCF0:USTF0",1743779154689,0.00018041,83123.0,83118.0,0.1203566]
["bitfinex-derivatives","BTCF0:USTF0",1743779155088,0.00018041,83123.0,83118.0,0.13691691]
["bitfinex-derivatives","BTCF0:USTF0",1743779155479,0.00018041,83123.0,83118.0,1.63691691]
["bitfinex-derivatives","BTCF0:USTF0",1743779155687,0.00018041,83123.0,83118.0,1.88731691]
["bitfinex-derivatives","BTCF0:USTF0",1743779156591,0.00018041,83123.0,83118.0,2.24811691]
["bitfinex-derivatives","BTCF0:USTF0",1743779156890,0.00018041,83123.0,83122.0,0.1203508]
["bitfinex-derivatives","BTCF0:USTF0",1743779157096,0.1203537,83121.0,83120.0,0.1203516]
["bitfinex-derivatives","BTCF0:USTF0",1743779157394,0.1203537,83121.0,83118.0,1.64596031]
["bitfinex-derivatives","BTCF0:USTF0",1743779157395,0.1203551,83119.0,83118.0,1.64596031]
["bitfinex-derivatives","BTCF0:USTF0",1743779157595,0.1313,83122.0,83121.0,0.1203522]
["bitfinex-derivatives","BTCF0:USTF0",1743779157895,0.13258,83122.0,83121.0,0.1216322]
["bitfinex-derivatives","BTCF0:USTF0",1743779158091,0.2529308,83122.0,83121.0,0.10127104]
["bitfinex-derivatives","BTCF0:USTF0",1743779158293,0.13258,83122.0,83121.0,0.22977104]
["bitfinex-derivatives","BTCF0:USTF0",1743779158496,0.2529308,83122.0,83121.0,0.24633135]
["bitfinex-derivatives","BTCF0:USTF0",1743779158683,0.2529308,83122.0,83121.0,0.14797915]
["bitfinex-derivatives","BTCF0:USTF0",1743779158891,0.00128,83122.0,83121.0,0.62983436]
["bitfinex-derivatives","BTCF0:USTF0",1743779159087,0.21250886,83148.0,83127.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1743779159298,0.123,83162.0,83158.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743779159596,0.123,83162.0,83158.0,0.4823787]
["bitfinex-derivatives","BTCF0:USTF0",1743779159597,0.00114,83159.0,83158.0,0.4823787]
["bitfinex-derivatives","BTCF0:USTF0",1743779159901,0.00114,83159.0,83158.0,0.36442185]
["bitfinex-derivatives","BTCF0:USTF0",1743779160084,0.00114,83159.0,83158.0,0.02018216]
["bitfinex-derivatives","BTCF0:USTF0",1743779160397,0.1505,83159.0,83113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779160693,0.1805162,83128.0,83125.0,0.0601725]
["bitfinex-derivatives","BTCF0:USTF0",1743779160890,0.1203516,83124.0,83123.0,0.1203482]
["bitfinex-derivatives","BTCF0:USTF0",1743779161095,0.3608,83146.0,83135.0,0.1203313]
["bitfinex-derivatives","BTCF0:USTF0",1743779161289,0.3608,83156.0,83145.0,0.1203175]
["bitfinex-derivatives","BTCF0:USTF0",1743779161596,0.00018041,83159.0,83157.0,0.1203001]
["bitfinex-derivatives","BTCF0:USTF0",1743779161799,0.1331,83179.0,83170.0,0.1202813]
["bitfinex-derivatives","BTCF0:USTF0",1743779161995,1e-08,83171.0,83170.0,0.8428413]
["bitfinex-derivatives","BTCF0:USTF0",1743779162196,0.1202746,83175.0,83174.0,0.1202725]
["bitfinex-derivatives","BTCF0:USTF0",1743779162396,0.1202782,83174.0,83173.0,0.1202737]
["bitfinex-derivatives","BTCF0:USTF0",1743779162590,0.1202782,83174.0,83173.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743779162796,0.1202719,83177.0,83176.0,0.1202704]
["bitfinex-derivatives","BTCF0:USTF0",1743779162995,0.00018041,83182.0,83178.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1743779163191,0.1202683,83179.0,83178.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743779163401,0.3608,83180.0,83179.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1743779163601,0.00018041,83182.0,83179.0,0.3062218]
["bitfinex-derivatives","BTCF0:USTF0",1743779163898,0.00018041,83182.0,83159.0,2.101486]
["bitfinex-derivatives","BTCF0:USTF0",1743779163899,0.1202871,83166.0,83165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779164099,0.120345,83126.0,83125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779164297,0.6014512,83164.0,83112.0,0.0601826]
["bitfinex-derivatives","BTCF0:USTF0",1743779164298,0.1203421,83129.0,83112.0,0.0601826]
["bitfinex-derivatives","BTCF0:USTF0",1743779164489,0.120352,83122.0,83121.0,0.1203514]
["bitfinex-derivatives","BTCF0:USTF0",1743779164691,0.3608,83124.0,83121.0,0.2407011]
["bitfinex-derivatives","BTCF0:USTF0",1743779164891,0.3608,83124.0,83111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779165093,0.1203609,83115.0,83114.0,0.18114298]
["bitfinex-derivatives","BTCF0:USTF0",1743779165397,0.4811609,83115.0,83114.0,0.00150199]
["bitfinex-derivatives","BTCF0:USTF0",1743779165597,0.4811609,83115.0,83100.0,0.2203815]
["bitfinex-derivatives","BTCF0:USTF0",1743779165598,0.1203812,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743779165896,0.1210212,83101.0,83100.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743779166092,0.00064,83101.0,83100.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743779166290,0.12314,83101.0,83100.0,0.1991026]
["bitfinex-derivatives","BTCF0:USTF0",1743779166596,0.2435212,83101.0,83100.0,0.1991026]
["bitfinex-derivatives","BTCF0:USTF0",1743779166795,0.6043212,83101.0,83100.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1743779167000,0.6043212,83101.0,83100.0,0.07963689]
["bitfinex-derivatives","BTCF0:USTF0",1743779167191,0.1203986,83089.0,83079.0,0.1204125]
["bitfinex-derivatives","BTCF0:USTF0",1743779167387,0.1203986,83089.0,83061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779167388,0.4818386,83089.0,83070.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1743779167691,0.120429,83068.0,83062.0,0.12103886]
["bitfinex-derivatives","BTCF0:USTF0",1743779167896,0.121069,83068.0,83067.0,0.35595386]
["bitfinex-derivatives","BTCF0:USTF0",1743779168791,0.1204362,83063.0,83036.0,0.06083934]
["bitfinex-derivatives","BTCF0:USTF0",1743779169001,0.1204362,83063.0,83039.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743779169002,0.1204696,83041.0,83039.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743779169298,0.4812696,83040.0,83039.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779169600,0.7306696,83040.0,83039.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779169801,0.120474,83037.0,83036.0,0.00060214]
["bitfinex-derivatives","BTCF0:USTF0",1743779170003,0.121554,83037.0,83036.0,0.00060214]
["bitfinex-derivatives","BTCF0:USTF0",1743779171696,0.00108,83037.0,83036.0,0.00060214]
["bitfinex-derivatives","BTCF0:USTF0",1743779171903,0.121554,83037.0,83036.0,0.00060214]
["bitfinex-derivatives","BTCF0:USTF0",1743779172101,0.00108,83037.0,83036.0,0.12107754]
["bitfinex-derivatives","BTCF0:USTF0",1743779172297,0.121554,83037.0,83036.0,0.00124214]
["bitfinex-derivatives","BTCF0:USTF0",1743779172809,0.121554,83037.0,83036.0,0.00060214]
["bitfinex-derivatives","BTCF0:USTF0",1743779173202,0.243754,83037.0,83036.0,0.00060214]
["bitfinex-derivatives","BTCF0:USTF0",1743779173501,0.12328,83037.0,83036.0,0.12107754]
["bitfinex-derivatives","BTCF0:USTF0",1743779173701,0.12328,83037.0,83036.0,0.09907754]
["bitfinex-derivatives","BTCF0:USTF0",1743779173702,0.00108,83037.0,83036.0,0.09907754]
["bitfinex-derivatives","BTCF0:USTF0",1743779174003,0.0602306,83046.0,83043.0,0.0602323]
["bitfinex-derivatives","BTCF0:USTF0",1743779174004,0.1204617,83046.0,83043.0,0.0602323]
["bitfinex-derivatives","BTCF0:USTF0",1743779174204,0.00072,83046.0,83045.0,1.6204624]
["bitfinex-derivatives","BTCF0:USTF0",1743779174397,0.00072,83046.0,83045.0,1.6211024]
["bitfinex-derivatives","BTCF0:USTF0",1743779174603,0.36098053,83048.0,83046.0,0.1204595]
["bitfinex-derivatives","BTCF0:USTF0",1743779174803,0.36170053,83048.0,83046.0,0.1211795]
["bitfinex-derivatives","BTCF0:USTF0",1743779175003,0.36170053,83048.0,83047.0,0.1204595]
["bitfinex-derivatives","BTCF0:USTF0",1743779175207,0.060234,83042.0,83037.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743779175506,0.1322,83041.0,83040.0,0.1204696]
["bitfinex-derivatives","BTCF0:USTF0",1743779175912,0.36170053,83048.0,83047.0,0.1204595]
["bitfinex-derivatives","BTCF0:USTF0",1743779176209,0.48215853,83048.0,83047.0,0.1204595]
["bitfinex-derivatives","BTCF0:USTF0",1743779176405,0.00018053,83048.0,83047.0,0.1204595]
["bitfinex-derivatives","BTCF0:USTF0",1743779176606,0.00072,83041.0,83040.0,0.1211096]
["bitfinex-derivatives","BTCF0:USTF0",1743779177011,0.00018053,83048.0,83047.0,0.1204595]
["bitfinex-derivatives","BTCF0:USTF0",1743779177199,0.0602199,83061.0,83047.0,0.1204595]
["bitfinex-derivatives","BTCF0:USTF0",1743779177200,0.3608,83076.0,83067.0,0.1204304]
["bitfinex-derivatives","BTCF0:USTF0",1743779177404,0.3608,83076.0,83060.0,0.0602197]
["bitfinex-derivatives","BTCF0:USTF0",1743779177405,0.1204308,83067.0,83065.0,0.1204326]
["bitfinex-derivatives","BTCF0:USTF0",1743779177603,0.3608,83076.0,83070.0,0.1204261]
["bitfinex-derivatives","BTCF0:USTF0",1743779178105,0.120429,83068.0,83067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779178304,0.1211,83070.0,83069.0,0.1204275]
["bitfinex-derivatives","BTCF0:USTF0",1743779178504,0.00018064,83076.0,83070.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1743779178701,0.0005,83081.0,83070.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1743779178702,0.0005,83081.0,83075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779178902,0.0005,83081.0,83080.0,0.1204116]
["bitfinex-derivatives","BTCF0:USTF0",1743779179304,0.0005,83081.0,83080.0,0.3692116]
["bitfinex-derivatives","BTCF0:USTF0",1743779179803,0.0601817,83114.0,83106.0,0.1203739]
["bitfinex-derivatives","BTCF0:USTF0",1743779180004,0.0005,83107.0,83106.0,0.1203739]
["bitfinex-derivatives","BTCF0:USTF0",1743779180309,0.3608,83145.0,83126.0,0.0601718]
["bitfinex-derivatives","BTCF0:USTF0",1743779180513,0.129,83135.0,83130.0,0.1805082]
["bitfinex-derivatives","BTCF0:USTF0",1743779180713,0.1311,83134.0,83132.0,0.1203363]
["bitfinex-derivatives","BTCF0:USTF0",1743779181013,0.1311,83134.0,83132.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1743779181014,0.0013,83133.0,83132.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1743779181199,0.0005,83133.0,83132.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1743779181404,0.00018053,83138.0,83137.0,0.098329]
["bitfinex-derivatives","BTCF0:USTF0",1743779181604,0.00090053,83138.0,83137.0,0.459849]
["bitfinex-derivatives","BTCF0:USTF0",1743779182105,0.31709883,83150.0,83137.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743779182307,0.1203276,83138.0,83137.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743779182511,0.1211276,83138.0,83137.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743779182707,0.1211276,83138.0,83137.0,0.481849]
["bitfinex-derivatives","BTCF0:USTF0",1743779182919,0.0008,83138.0,83137.0,0.481849]
["bitfinex-derivatives","BTCF0:USTF0",1743779183106,0.1203218,83144.0,83143.0,0.120318]
["bitfinex-derivatives","BTCF0:USTF0",1743779183401,0.00072,83144.0,83143.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779183601,0.1210389,83144.0,83143.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779184205,0.1210389,83144.0,83143.0,0.1209604]
["bitfinex-derivatives","BTCF0:USTF0",1743779184512,0.13382,83144.0,83143.0,0.1209604]
["bitfinex-derivatives","BTCF0:USTF0",1743779184715,0.00072,83144.0,83143.0,0.1209604]
["bitfinex-derivatives","BTCF0:USTF0",1743779185109,0.31709883,83150.0,83146.0,0.0601579]
["bitfinex-derivatives","BTCF0:USTF0",1743779185310,0.1331,83169.0,83155.0,0.120303]
["bitfinex-derivatives","BTCF0:USTF0",1743779185513,0.0601442,83166.0,83155.0,0.120303]
["bitfinex-derivatives","BTCF0:USTF0",1743779185814,0.35309203,83156.0,83155.0,0.121063]
["bitfinex-derivatives","BTCF0:USTF0",1743779186012,0.47339363,83156.0,83155.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743779186513,0.00076,83156.0,83154.0,0.0732023]
["bitfinex-derivatives","BTCF0:USTF0",1743779186715,0.00018042,83164.0,83158.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743779186916,0.00018042,83164.0,83158.0,0.1210187]
["bitfinex-derivatives","BTCF0:USTF0",1743779187111,0.1207972,83159.0,83158.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743779187423,0.0601529,83153.0,83150.0,0.1203092]
["bitfinex-derivatives","BTCF0:USTF0",1743779187719,0.0608732,83153.0,83150.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779187916,0.0005,83159.0,83141.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1743779187917,0.1203131,83148.0,83141.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1743779188109,0.1210331,83148.0,83147.0,0.00082042]
["bitfinex-derivatives","BTCF0:USTF0",1743779188710,0.1210331,83148.0,83147.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779189022,0.1203464,83125.0,83124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779189224,0.1203464,83125.0,83124.0,0.1212679]
["bitfinex-derivatives","BTCF0:USTF0",1743779189423,0.4820664,83125.0,83124.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743779189619,0.2423664,83125.0,83124.0,0.1203479]
["bitfinex-derivatives","BTCF0:USTF0",1743779189918,0.00092,83125.0,83124.0,0.1203479]
["bitfinex-derivatives","BTCF0:USTF0",1743779190111,0.3608,83156.0,83130.0,0.060169]
["bitfinex-derivatives","BTCF0:USTF0",1743779190311,0.1203247,83140.0,83139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779190510,0.120323,83142.0,83141.0,0.1203224]
["bitfinex-derivatives","BTCF0:USTF0",1743779190712,0.51148,83142.0,83116.0,0.0601791]
["bitfinex-derivatives","BTCF0:USTF0",1743779190924,0.3608,83126.0,83120.0,0.00888089]
["bitfinex-derivatives","BTCF0:USTF0",1743779191123,0.0601764,83121.0,83117.0,0.1203557]
["bitfinex-derivatives","BTCF0:USTF0",1743779191324,0.1203623,83114.0,83113.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779191518,0.1203623,83114.0,83080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779191519,0.1203986,83089.0,83086.0,0.1204024]
["bitfinex-derivatives","BTCF0:USTF0",1743779191718,0.12159861,83089.0,83088.0,0.12100177]
["bitfinex-derivatives","BTCF0:USTF0",1743779191927,0.12159861,83089.0,83088.0,0.00136177]
["bitfinex-derivatives","BTCF0:USTF0",1743779192129,0.1204203,83074.0,83065.0,0.120433]
["bitfinex-derivatives","BTCF0:USTF0",1743779192324,0.0602031,83084.0,83080.0,0.1204101]
["bitfinex-derivatives","BTCF0:USTF0",1743779192531,0.1204203,83074.0,83073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779192716,0.4812203,83074.0,83049.0,0.01235639]
["bitfinex-derivatives","BTCF0:USTF0",1743779192917,0.3608,83063.0,83056.0,0.060223]
["bitfinex-derivatives","BTCF0:USTF0",1743779193121,0.1204391,83061.0,83060.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743779193419,0.12203911,83061.0,83060.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743779193624,0.1204624,83045.0,83042.0,0.0602328]
["bitfinex-derivatives","BTCF0:USTF0",1743779193826,0.4812624,83045.0,83044.0,0.40499658]
["bitfinex-derivatives","BTCF0:USTF0",1743779194021,0.00160001,83045.0,83044.0,0.40499658]
["bitfinex-derivatives","BTCF0:USTF0",1743779194227,0.33138397,83070.0,83057.0,0.120442]
["bitfinex-derivatives","BTCF0:USTF0",1743779194534,0.1204515,83054.0,83053.0,0.1204497]
["bitfinex-derivatives","BTCF0:USTF0",1743779194830,0.13214001,83061.0,83056.0,0.1204449]
["bitfinex-derivatives","BTCF0:USTF0",1743779194831,0.120446,83057.0,83056.0,0.1204449]
["bitfinex-derivatives","BTCF0:USTF0",1743779195019,0.06182251,83057.0,83056.0,0.1204464]
["bitfinex-derivatives","BTCF0:USTF0",1743779195215,0.13210001,83057.0,83056.0,0.1204464]
["bitfinex-derivatives","BTCF0:USTF0",1743779195419,0.13210001,83057.0,83053.0,0.1204497]
["bitfinex-derivatives","BTCF0:USTF0",1743779195420,0.25254491,83057.0,83053.0,0.1204497]
["bitfinex-derivatives","BTCF0:USTF0",1743779195618,0.3608,83054.0,83053.0,0.390896]
["bitfinex-derivatives","BTCF0:USTF0",1743779195825,0.3608,83065.0,83052.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743779196023,0.36248,83065.0,83052.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743779196325,0.36248,83065.0,83064.0,0.1204348]
["bitfinex-derivatives","BTCF0:USTF0",1743779196516,0.00168,83065.0,83064.0,0.1204348]
["bitfinex-derivatives","BTCF0:USTF0",1743779196918,0.00168,83065.0,83064.0,0.0984348]
["bitfinex-derivatives","BTCF0:USTF0",1743779197224,0.00168,83065.0,83064.0,0.1204348]
["bitfinex-derivatives","BTCF0:USTF0",1743779197424,0.00018053,83069.0,83068.0,0.120429]
["bitfinex-derivatives","BTCF0:USTF0",1743779197924,0.0602145,83068.0,83065.0,0.0602166]
["bitfinex-derivatives","BTCF0:USTF0",1743779198127,0.120429,83068.0,83067.0,0.1204296]
["bitfinex-derivatives","BTCF0:USTF0",1743779198331,0.1806638,83061.0,83060.0,0.1204385]
["bitfinex-derivatives","BTCF0:USTF0",1743779198515,0.0602163,83066.0,83061.0,0.1204373]
["bitfinex-derivatives","BTCF0:USTF0",1743779198822,0.00108,83066.0,83065.0,0.1204333]
["bitfinex-derivatives","BTCF0:USTF0",1743779199018,0.12060803,83069.0,83068.0,0.120429]
["bitfinex-derivatives","BTCF0:USTF0",1743779199224,0.00018053,83069.0,83068.0,0.120429]
["bitfinex-derivatives","BTCF0:USTF0",1743779199520,0.00018053,83069.0,83068.0,0.631229]
["bitfinex-derivatives","BTCF0:USTF0",1743779199722,0.00018053,83069.0,83068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779199929,0.00018053,83069.0,83068.0,0.120429]
["bitfinex-derivatives","BTCF0:USTF0",1743779200127,0.00018053,83069.0,83068.0,0.49077598]
["bitfinex-derivatives","BTCF0:USTF0",1743779200725,0.00018053,83069.0,83068.0,0.61297598]
["bitfinex-derivatives","BTCF0:USTF0",1743779201125,3e-08,83069.0,83068.0,0.76297598]
["bitfinex-derivatives","BTCF0:USTF0",1743779201324,0.0005,83107.0,83068.0,2.15476495]
["bitfinex-derivatives","BTCF0:USTF0",1743779201524,0.0005,83107.0,83106.0,0.4811739]
["bitfinex-derivatives","BTCF0:USTF0",1743779201525,0.00158,83107.0,83106.0,0.4811739]
["bitfinex-derivatives","BTCF0:USTF0",1743779201722,0.0005,83107.0,83106.0,0.4818139]
["bitfinex-derivatives","BTCF0:USTF0",1743779201921,1e-07,83107.0,83106.0,0.6318139]
["bitfinex-derivatives","BTCF0:USTF0",1743779202426,1e-07,83107.0,83106.0,2.1040139]
["bitfinex-derivatives","BTCF0:USTF0",1743779202626,1e-07,83107.0,83106.0,1.9818139]
["bitfinex-derivatives","BTCF0:USTF0",1743779202827,1e-07,83107.0,83106.0,0.4818139]
["bitfinex-derivatives","BTCF0:USTF0",1743779203026,0.1203726,83107.0,83106.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1743779203227,1e-07,83107.0,83106.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1743779203422,0.1203726,83107.0,83106.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779203737,0.0010801,83107.0,83106.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1743779204031,0.48229261,83107.0,83106.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779204334,0.0010801,83107.0,83106.0,0.4811739]
["bitfinex-derivatives","BTCF0:USTF0",1743779204531,1e-07,83107.0,83104.0,0.0389078]
["bitfinex-derivatives","BTCF0:USTF0",1743779204729,1e-07,83107.0,83106.0,0.1203739]
["bitfinex-derivatives","BTCF0:USTF0",1743779204925,1e-07,83107.0,83106.0,0.1210539]
["bitfinex-derivatives","BTCF0:USTF0",1743779205134,1e-07,83107.0,83106.0,0.2710539]
["bitfinex-derivatives","BTCF0:USTF0",1743779205434,1e-07,83107.0,83106.0,0.3725539]
["bitfinex-derivatives","BTCF0:USTF0",1743779205734,1e-07,83107.0,83100.0,0.0601913]
["bitfinex-derivatives","BTCF0:USTF0",1743779205735,0.1203841,83101.0,83100.0,0.0601913]
["bitfinex-derivatives","BTCF0:USTF0",1743779205934,0.00152,83101.0,83088.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743779206127,1e-07,83107.0,83088.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743779206128,0.1203841,83099.0,83098.0,0.12056603]
["bitfinex-derivatives","BTCF0:USTF0",1743779206322,0.2452827,83100.0,83099.0,0.1203841]
["bitfinex-derivatives","BTCF0:USTF0",1743779206524,1e-07,83107.0,83104.0,0.0601878]
["bitfinex-derivatives","BTCF0:USTF0",1743779206725,1e-07,83107.0,83106.0,0.4811739]
["bitfinex-derivatives","BTCF0:USTF0",1743779206932,1e-07,83107.0,83106.0,0.4818139]
["bitfinex-derivatives","BTCF0:USTF0",1743779207229,1e-07,83107.0,83106.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779207230,0.4811726,83107.0,83106.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779207529,0.1203841,83099.0,83098.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743779207723,0.1203841,83099.0,83076.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743779207724,0.36188,83099.0,83086.0,0.0602007]
["bitfinex-derivatives","BTCF0:USTF0",1743779207919,0.1204073,83085.0,83084.0,0.1204051]
["bitfinex-derivatives","BTCF0:USTF0",1743779208123,0.1214873,83085.0,83084.0,0.1210451]
["bitfinex-derivatives","BTCF0:USTF0",1743779208323,0.00108,83085.0,83084.0,0.1210451]
["bitfinex-derivatives","BTCF0:USTF0",1743779208731,0.1214844,83085.0,83084.0,0.1210451]
["bitfinex-derivatives","BTCF0:USTF0",1743779208930,0.00108,83085.0,83084.0,0.1210451]
["bitfinex-derivatives","BTCF0:USTF0",1743779209432,0.00108,83085.0,83076.0,0.18798863]
["bitfinex-derivatives","BTCF0:USTF0",1743779209433,0.15108,83085.0,83076.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743779209628,0.481216,83077.0,83076.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779209827,0.1204478,83055.0,83043.0,0.42558708]
["bitfinex-derivatives","BTCF0:USTF0",1743779210033,0.62592781,83055.0,83054.0,0.28517478]
["bitfinex-derivatives","BTCF0:USTF0",1743779210241,0.62592781,83055.0,83054.0,0.20915318]
["bitfinex-derivatives","BTCF0:USTF0",1743779210527,0.00124001,83055.0,83043.0,0.42558708]
["bitfinex-derivatives","BTCF0:USTF0",1743779210733,0.00124001,83055.0,83054.0,0.1204493]
["bitfinex-derivatives","BTCF0:USTF0",1743779211121,0.00018053,83063.0,83062.0,0.1204377]
["bitfinex-derivatives","BTCF0:USTF0",1743779211532,0.00018053,83063.0,83062.0,0.2704377]
["bitfinex-derivatives","BTCF0:USTF0",1743779211719,0.3608,83077.0,83062.0,0.2704377]
["bitfinex-derivatives","BTCF0:USTF0",1743779211720,0.3608,83077.0,83076.0,0.1204174]
["bitfinex-derivatives","BTCF0:USTF0",1743779211923,0.3608,83087.0,83086.0,0.1204029]
["bitfinex-derivatives","BTCF0:USTF0",1743779212232,0.1806043,83086.0,83085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743779212426,0.00148,83086.0,83085.0,0.1204044]
["bitfinex-derivatives","BTCF0:USTF0",1743779212622,0.0602169,83065.0,83062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779212830,0.0602146,83069.0,83068.0,0.1204282]
["bitfinex-derivatives","BTCF0:USTF0",1743779213132,0.3608,83071.0,83059.0,0.0602205]
["bitfinex-derivatives","BTCF0:USTF0",1743779213133,0.060218,83064.0,83059.0,0.0602205]
["bitfinex-derivatives","BTCF0:USTF0",1743779213333,0.3608,83062.0,83061.0,0.1806586]
["bitfinex-derivatives","BTCF0:USTF0",1743779213522,0.0602131,83070.0,83060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743779213723,0.5414536,83065.0,83064.0,0.1204348]
["bitfinex-derivatives","BTCF0:USTF0",1743779213923,0.00144,83065.0,83064.0,0.1204348]
["bitfinex-derivatives","BTCF0:USTF0",1743779214337,0.1204333,83068.0,83067.0,0.120426]
["bitfinex-derivatives","BTCF0:USTF0",1743779214547,0.0602097,83075.0,83074.0,0.1204203]
["bitfinex-derivatives","BTCF0:USTF0",1743779214548,0.00148,83075.0,83074.0,0.1204203]
["bitfinex-derivatives","BTCF0:USTF0",1743779214836,0.1806313,83075.0,83074.0,0.1204174]
["bitfinex-derivatives","BTCF0:USTF0",1743779215032,0.0602096,83075.0,83074.0,0.2408357]
["bitfinex-derivatives","BTCF0:USTF0",1743779215537,0.1242,83076.0,83070.0,0.060213]
["bitfinex-derivatives","BTCF0:USTF0",1743779215538,0.0602127,83071.0,83070.0,0.1204217]
["bitfinex-derivatives","BTCF0:USTF0",1743779215732,0.0602127,83071.0,83059.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743779215933,0.0602127,83071.0,83055.0,0.06040413]
["bitfinex-derivatives","BTCF0:USTF0",1743779215934,0.0602161,83066.0,83055.0,0.06040413]
["bitfinex-derivatives","BTCF0:USTF0",1743779216131,0.1204449,83057.0,83056.0,0.0602225]
["bitfinex-derivatives","BTCF0:USTF0",1743779216336,0.1218849,83057.0,83056.0,0.0602225]
["bitfinex-derivatives","BTCF0:USTF0",1743779216529,0.00144,83057.0,83056.0,0.0602225]
["bitfinex-derivatives","BTCF0:USTF0",1743779216931,0.36098053,83077.0,83076.0,0.1204174]
["bitfinex-derivatives","BTCF0:USTF0",1743779217126,0.0602089,83076.0,83057.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743779217335,0.0602141,83069.0,83067.0,0.120429]
["bitfinex-derivatives","BTCF0:USTF0",1743779217534,0.1204333,83066.0,83065.0,0.1204314]
["bitfinex-derivatives","BTCF0:USTF0",1743779217738,0.1204374,83063.0,83062.0,0.1204348]
["bitfinex-derivatives","BTCF0:USTF0",1743779218041,0.1242,83068.0,83067.0,0.1204304]
["bitfinex-derivatives","BTCF0:USTF0",1743779218528,0.00018053,83077.0,83067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779218836,0.12059653,83077.0,83076.0,0.1204174]
["bitfinex-derivatives","BTCF0:USTF0",1743779219136,0.12059653,83077.0,83068.0,0.0602145]
["bitfinex-derivatives","BTCF0:USTF0",1743779219137,0.1204278,83070.0,83069.0,0.1204245]
["bitfinex-derivatives","BTCF0:USTF0",1743779219340,0.1204278,83070.0,83058.0,0.12062093]
["bitfinex-derivatives","BTCF0:USTF0",1743779219341,0.120442,83059.0,83058.0,0.12062093]
["bitfinex-derivatives","BTCF0:USTF0",1743779219539,0.00144,83059.0,83058.0,0.12062093]
["bitfinex-derivatives","BTCF0:USTF0",1743779219736,0.0602164,83066.0,83065.0,0.1204333]
["bitfinex-derivatives","BTCF0:USTF0",1743779219934,0.1259,83069.0,83067.0,0.1204304]
["bitfinex-derivatives","BTCF0:USTF0",1743779220234,0.00018053,83077.0,83065.0,0.060216]
["bitfinex-derivatives","BTCF0:USTF0",1743779220235,0.00018053,83077.0,83076.0,0.1204174]
["bitfinex-derivatives","BTCF0:USTF0",1743779220642,0.00018053,83077.0,83076.0,0.2704174]
["bitfinex-derivatives","BTCF0:USTF0",1743779220839,3e-08,83077.0,83076.0,0.5294174]
["bitfinex-derivatives","BTCF0:USTF0",1743779221135,3e-08,83077.0,83076.0,1.89200479]
["bitfinex-derivatives","BTCF0:USTF0",1743779221533,3e-08,83077.0,83076.0,2.04200479]
["bitfinex-derivatives","BTCF0:USTF0",1743779221732,0.12041603,83077.0,83076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743779222238,0.1204333,83065.0,83064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779222436,0.1204307,83067.0,83064.0,0.1204348]
["bitfinex-derivatives","BTCF0:USTF0",1743779222734,0.3608,83065.0,83035.0,0.0602382]
["bitfinex-derivatives","BTCF0:USTF0",1743779222940,0.3608,83039.0,83013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779223127,0.1294,83038.0,83037.0,0.120474]
["bitfinex-derivatives","BTCF0:USTF0",1743779223332,0.00144,83038.0,83037.0,0.120474]
["bitfinex-derivatives","BTCF0:USTF0",1743779223731,0.1204827,83031.0,83030.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1743779223940,0.1204762,83037.0,83034.0,0.1204779]
["bitfinex-derivatives","BTCF0:USTF0",1743779224135,0.4812754,83036.0,83035.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743779224342,0.1204841,83030.0,83029.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743779224531,0.1219241,83030.0,83029.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743779227636,0.00144,83030.0,83029.0,0.12066624]
["bitfinex-derivatives","BTCF0:USTF0",1743779227842,0.00144,83030.0,83029.0,0.09866624]
["bitfinex-derivatives","BTCF0:USTF0",1743779228038,0.00144,83030.0,83029.0,0.24866624]
["bitfinex-derivatives","BTCF0:USTF0",1743779228539,0.0602434,83029.0,83026.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743779228729,0.1204885,83027.0,83026.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743779228933,0.14300369,83032.0,83010.0,0.13912233]
["bitfinex-derivatives","BTCF0:USTF0",1743779228934,0.3608,83031.0,83010.0,0.00060233]
["bitfinex-derivatives","BTCF0:USTF0",1743779229132,0.3608,83014.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743779229339,0.1205262,83001.0,83000.0,0.2205277]
["bitfinex-derivatives","BTCF0:USTF0",1743779229848,0.13413389,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743779230029,0.01360769,83001.0,82999.0,0.1205277]
["bitfinex-derivatives","BTCF0:USTF0",1743779230234,0.0602656,82998.0,82989.0,0.0602718]
["bitfinex-derivatives","BTCF0:USTF0",1743779230427,0.36098064,83009.0,83008.0,0.120516]
["bitfinex-derivatives","BTCF0:USTF0",1743779230745,0.00018064,83009.0,83008.0,0.120516]
["bitfinex-derivatives","BTCF0:USTF0",1743779230943,0.1261,83029.0,83028.0,0.120487]
["bitfinex-derivatives","BTCF0:USTF0",1743779231143,0.1261,83029.0,83028.0,1.620487]
["bitfinex-derivatives","BTCF0:USTF0",1743779231331,0.1261,83029.0,83028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743779231533,0.2465856,83029.0,83028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743779232554,0.1204931,83025.0,83024.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1743779232734,0.0602447,83027.0,83020.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743779232735,0.1204972,83021.0,83020.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743779232936,0.00152,83021.0,83020.0,0.12067924]
["bitfinex-derivatives","BTCF0:USTF0",1743779233544,0.1332,83024.0,83023.0,0.1204943]
["bitfinex-derivatives","BTCF0:USTF0",1743779233732,0.13464,83024.0,83023.0,0.1204943]
["bitfinex-derivatives","BTCF0:USTF0",1743779233938,0.3153823,83024.0,83021.0,0.0602479]
["bitfinex-derivatives","BTCF0:USTF0",1743779234130,0.1948866,83024.0,83023.0,0.1204943]
["bitfinex-derivatives","BTCF0:USTF0",1743779234439,0.13464,83024.0,83023.0,0.1204943]
["bitfinex-derivatives","BTCF0:USTF0",1743779234742,4e-08,83037.0,83036.0,0.1204754]
["bitfinex-derivatives","BTCF0:USTF0",1743779234941,0.18933179,83056.0,83055.0,0.1204478]
["bitfinex-derivatives","BTCF0:USTF0",1743779235140,0.0602095,83075.0,83055.0,2.2825038]
["bitfinex-derivatives","BTCF0:USTF0",1743779235346,0.1204307,83067.0,83066.0,0.1204316]
["bitfinex-derivatives","BTCF0:USTF0",1743779235542,0.1332,83074.0,83065.0,0.0602166]
["bitfinex-derivatives","BTCF0:USTF0",1743779235731,0.1204261,83070.0,83069.0,0.2188534]
["bitfinex-derivatives","BTCF0:USTF0",1743779235933,0.3608,83070.0,83055.0,0.13033577]
["bitfinex-derivatives","BTCF0:USTF0",1743779236136,0.1204464,83056.0,83055.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779236440,0.1204464,83056.0,83033.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1743779236441,0.3608,83059.0,83033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779236644,0.3608,83047.0,83036.0,0.1204746]
["bitfinex-derivatives","BTCF0:USTF0",1743779236844,0.1204769,83035.0,83034.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743779237065,0.3608,83037.0,83015.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743779237066,0.0602466,83025.0,83015.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743779237246,0.1204943,83023.0,83022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779237435,0.1204943,83023.0,83022.0,0.4812957]
["bitfinex-derivatives","BTCF0:USTF0",1743779237639,0.1204943,83023.0,83022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779238245,0.1204943,83023.0,83015.0,0.4210529]
["bitfinex-derivatives","BTCF0:USTF0",1743779238445,0.1327,83022.0,83021.0,0.1204972]
["bitfinex-derivatives","BTCF0:USTF0",1743779238635,0.39161887,83040.0,83019.0,0.0602494]
["bitfinex-derivatives","BTCF0:USTF0",1743779238636,0.4812841,83030.0,83027.0,0.0602435]
["bitfinex-derivatives","BTCF0:USTF0",1743779238844,0.1327,83029.0,83028.0,0.120487]
["bitfinex-derivatives","BTCF0:USTF0",1743779239237,0.0602412,83032.0,83020.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743779239444,0.3608,83040.0,83030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779239741,0.3608,83048.0,83030.0,0.4812841]
["bitfinex-derivatives","BTCF0:USTF0",1743779239952,4e-08,83031.0,83030.0,0.64042637]
["bitfinex-derivatives","BTCF0:USTF0",1743779240150,4e-08,83031.0,83030.0,2.14042637]
["bitfinex-derivatives","BTCF0:USTF0",1743779240336,0.31849647,83072.0,83033.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1743779240541,0.31849647,83072.0,83071.0,0.4812246]
["bitfinex-derivatives","BTCF0:USTF0",1743779241043,0.31921647,83072.0,83071.0,0.4818646]
["bitfinex-derivatives","BTCF0:USTF0",1743779241345,0.31921647,83072.0,83071.0,1.9818646]
["bitfinex-derivatives","BTCF0:USTF0",1743779241646,0.3608,83119.0,83087.0,0.0602004]
["bitfinex-derivatives","BTCF0:USTF0",1743779241842,0.38565479,83100.0,83099.0,0.4811841]
["bitfinex-derivatives","BTCF0:USTF0",1743779242039,0.38565479,83100.0,83099.0,0.4819841]
["bitfinex-derivatives","BTCF0:USTF0",1743779242253,0.1287,83112.0,83106.0,0.1203739]
["bitfinex-derivatives","BTCF0:USTF0",1743779242437,0.00096011,83107.0,83106.0,0.4821339]
["bitfinex-derivatives","BTCF0:USTF0",1743779242645,1e-07,83107.0,83106.0,0.6321339]
["bitfinex-derivatives","BTCF0:USTF0",1743779242842,1e-07,83107.0,83106.0,0.64440061]
["bitfinex-derivatives","BTCF0:USTF0",1743779243042,1e-07,83107.0,83106.0,0.49440061]
["bitfinex-derivatives","BTCF0:USTF0",1743779243244,1e-07,83107.0,83106.0,0.64440061]
["bitfinex-derivatives","BTCF0:USTF0",1743779243441,0.41299963,83133.0,83117.0,0.120358]
["bitfinex-derivatives","BTCF0:USTF0",1743779243442,0.3014207,83118.0,83117.0,0.120358]
["bitfinex-derivatives","BTCF0:USTF0",1743779243639,0.82110416,83141.0,83140.0,0.1203247]
["bitfinex-derivatives","BTCF0:USTF0",1743779243847,0.82174416,83141.0,83140.0,0.8419247]
["bitfinex-derivatives","BTCF0:USTF0",1743779244049,0.82174416,83141.0,83140.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1743779244250,0.94206746,83141.0,83140.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743779244453,0.1203464,83125.0,83124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779244649,0.00096001,83125.0,83124.0,0.4821079]
["bitfinex-derivatives","BTCF0:USTF0",1743779244846,0.1289,83135.0,83124.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743779245042,0.0601703,83129.0,83124.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743779245246,0.120358,83117.0,83116.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1743779245450,0.120998,83117.0,83116.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1743779245639,0.51144,83117.0,83082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779245840,0.3608,83100.0,83082.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743779246042,0.0601927,83098.0,83082.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743779246249,0.2535,83097.0,83082.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743779246453,0.1204073,83083.0,83082.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743779246653,0.12136731,83083.0,83082.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743779246954,0.1204189,83075.0,83074.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1743779247149,0.1210589,83075.0,83074.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1743779247343,0.1204333,83065.0,83064.0,0.21456928]
["bitfinex-derivatives","BTCF0:USTF0",1743779247548,0.00064,83065.0,83064.0,0.33564408]
["bitfinex-derivatives","BTCF0:USTF0",1743779247748,0.1227,83074.0,83073.0,0.1204217]
["bitfinex-derivatives","BTCF0:USTF0",1743779247945,0.1204333,83065.0,83064.0,0.33500368]
["bitfinex-derivatives","BTCF0:USTF0",1743779248151,0.1204323,83067.0,83066.0,0.1204311]
["bitfinex-derivatives","BTCF0:USTF0",1743779248351,0.00064,83067.0,83066.0,0.1211111]
["bitfinex-derivatives","BTCF0:USTF0",1743779248748,0.2437704,83067.0,83066.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779249252,0.1204609,83046.0,83036.0,0.00060214]
["bitfinex-derivatives","BTCF0:USTF0",1743779249453,0.120474,83037.0,83036.0,0.00060214]
["bitfinex-derivatives","BTCF0:USTF0",1743779249651,0.001,83037.0,83036.0,0.12211754]
["bitfinex-derivatives","BTCF0:USTF0",1743779249857,0.1236,83045.0,83044.0,0.1204638]
["bitfinex-derivatives","BTCF0:USTF0",1743779250151,0.12468,83045.0,83044.0,0.1204638]
["bitfinex-derivatives","BTCF0:USTF0",1743779250360,0.00108,83045.0,83044.0,0.1204638]
["bitfinex-derivatives","BTCF0:USTF0",1743779250554,0.00018063,83053.0,83050.0,0.2409074]
["bitfinex-derivatives","BTCF0:USTF0",1743779250754,0.00018063,83053.0,83052.0,0.1204522]
["bitfinex-derivatives","BTCF0:USTF0",1743779251057,0.12063133,83053.0,83051.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1743779251262,0.00018063,83053.0,83052.0,0.1204522]
["bitfinex-derivatives","BTCF0:USTF0",1743779251560,0.120474,83037.0,83032.0,0.0602399]
["bitfinex-derivatives","BTCF0:USTF0",1743779251856,0.120474,83037.0,83030.0,0.21375999]
["bitfinex-derivatives","BTCF0:USTF0",1743779252070,0.3618,83037.0,83030.0,0.21375999]
["bitfinex-derivatives","BTCF0:USTF0",1743779252250,0.001,83037.0,83034.0,0.0602386]
["bitfinex-derivatives","BTCF0:USTF0",1743779252560,0.0602346,83041.0,83038.0,0.1204696]
["bitfinex-derivatives","BTCF0:USTF0",1743779252753,0.1318,83040.0,83033.0,0.0602394]
["bitfinex-derivatives","BTCF0:USTF0",1743779252960,0.13,83044.0,83043.0,0.1204653]
["bitfinex-derivatives","BTCF0:USTF0",1743779253254,0.131,83044.0,83043.0,0.1204653]
["bitfinex-derivatives","BTCF0:USTF0",1743779253555,0.2628,83044.0,83043.0,0.1204653]
["bitfinex-derivatives","BTCF0:USTF0",1743779254254,0.2628,83044.0,83039.0,0.421035]
["bitfinex-derivatives","BTCF0:USTF0",1743779254255,0.2628,83044.0,83039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779254454,0.2628,83044.0,83041.0,0.1204675]
["bitfinex-derivatives","BTCF0:USTF0",1743779254661,0.3832656,83044.0,83043.0,0.1204653]
["bitfinex-derivatives","BTCF0:USTF0",1743779254953,0.001,83044.0,83043.0,0.1204653]
["bitfinex-derivatives","BTCF0:USTF0",1743779255160,0.1204566,83050.0,83049.0,0.1204536]
["bitfinex-derivatives","BTCF0:USTF0",1743779255357,0.06023,83047.0,83042.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743779255659,0.0602312,83045.0,83044.0,0.1204624]
["bitfinex-derivatives","BTCF0:USTF0",1743779255856,0.0602319,83044.0,83037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779256058,0.0602326,83043.0,83042.0,0.1204667]
["bitfinex-derivatives","BTCF0:USTF0",1743779256256,0.0613126,83043.0,83042.0,0.1204667]
["bitfinex-derivatives","BTCF0:USTF0",1743779256559,0.1204725,83038.0,83037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779256771,0.0602341,83041.0,83040.0,0.1204696]
["bitfinex-derivatives","BTCF0:USTF0",1743779256960,0.06135411,83041.0,83040.0,0.1204696]
["bitfinex-derivatives","BTCF0:USTF0",1743779257257,0.120474,83037.0,83036.0,0.00078277]
["bitfinex-derivatives","BTCF0:USTF0",1743779257453,0.0602341,83041.0,83038.0,0.0602356]
["bitfinex-derivatives","BTCF0:USTF0",1743779257651,0.1204711,83039.0,83038.0,0.0602356]
["bitfinex-derivatives","BTCF0:USTF0",1743779257852,0.00916986,83060.0,83052.0,0.1204522]
["bitfinex-derivatives","BTCF0:USTF0",1743779258055,0.12063133,83053.0,83052.0,0.1204522]
["bitfinex-derivatives","BTCF0:USTF0",1743779258365,0.120458,83048.0,83047.0,0.1204582]
["bitfinex-derivatives","BTCF0:USTF0",1743779258656,0.0602281,83050.0,83049.0,0.1204565]
["bitfinex-derivatives","BTCF0:USTF0",1743779258853,0.2481536,83051.0,83050.0,0.0984551]
["bitfinex-derivatives","BTCF0:USTF0",1743779259263,0.2481536,83051.0,83047.0,0.1204582]
["bitfinex-derivatives","BTCF0:USTF0",1743779259264,0.120458,83048.0,83047.0,0.1204582]
["bitfinex-derivatives","BTCF0:USTF0",1743779259451,0.12157801,83048.0,83047.0,0.1204582]
["bitfinex-derivatives","BTCF0:USTF0",1743779259756,0.00112001,83048.0,83047.0,0.4812595]
["bitfinex-derivatives","BTCF0:USTF0",1743779259959,0.00018063,83053.0,83052.0,0.1204522]
["bitfinex-derivatives","BTCF0:USTF0",1743779260456,0.00018063,83053.0,83052.0,1.6204522]
["bitfinex-derivatives","BTCF0:USTF0",1743779260868,0.12063133,83053.0,83052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743779261155,0.00018063,83053.0,83052.0,0.1204522]
["bitfinex-derivatives","BTCF0:USTF0",1743779261361,0.00138064,83053.0,83052.0,0.2408522]
["bitfinex-derivatives","BTCF0:USTF0",1743779261552,0.120474,83037.0,83036.0,0.00078277]
["bitfinex-derivatives","BTCF0:USTF0",1743779262165,0.121754,83037.0,83036.0,0.00078277]
["bitfinex-derivatives","BTCF0:USTF0",1743779262854,0.54138,83037.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743779263058,0.1205262,83001.0,83000.0,0.2205277]
["bitfinex-derivatives","BTCF0:USTF0",1743779263256,0.4813262,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743779263562,0.12172621,83001.0,83000.0,0.2205277]
["bitfinex-derivatives","BTCF0:USTF0",1743779264356,0.12172621,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743779264555,0.48252621,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743779264757,0.1205494,82985.0,82976.0,0.0602805]
["bitfinex-derivatives","BTCF0:USTF0",1743779264958,0.1205654,82976.0,82975.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1743779265354,0.3608,82977.0,82968.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743779265566,0.1205712,82971.0,82970.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1743779265769,0.0602864,82969.0,82966.0,0.0602879]
["bitfinex-derivatives","BTCF0:USTF0",1743779266069,0.2454741,82968.0,82967.0,0.1205756]
["bitfinex-derivatives","BTCF0:USTF0",1743779266253,0.37797411,82968.0,82967.0,0.1205756]
["bitfinex-derivatives","BTCF0:USTF0",1743779266458,0.25740001,82968.0,82964.0,0.0602894]
["bitfinex-derivatives","BTCF0:USTF0",1743779266661,0.00120001,82968.0,82967.0,0.0985756]
["bitfinex-derivatives","BTCF0:USTF0",1743779266867,0.1205652,82975.0,82974.0,0.1205648]
["bitfinex-derivatives","BTCF0:USTF0",1743779267073,0.1205652,82975.0,82974.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743779267266,0.1205652,82975.0,82974.0,0.2424654]
["bitfinex-derivatives","BTCF0:USTF0",1743779267462,0.2562,82983.0,82982.0,0.1205538]
["bitfinex-derivatives","BTCF0:USTF0",1743779267662,0.00120001,82983.0,82982.0,0.1205538]
["bitfinex-derivatives","BTCF0:USTF0",1743779268061,0.00120001,82983.0,82982.0,1.9813538]
["bitfinex-derivatives","BTCF0:USTF0",1743779268361,0.00018076,82984.0,82983.0,0.1205524]
["bitfinex-derivatives","BTCF0:USTF0",1743779268567,0.12073166,82984.0,82983.0,0.1205524]
["bitfinex-derivatives","BTCF0:USTF0",1743779268762,0.12073166,82984.0,82982.0,0.4813538]
["bitfinex-derivatives","BTCF0:USTF0",1743779268763,0.1205596,82978.0,82977.0,0.2411194]
["bitfinex-derivatives","BTCF0:USTF0",1743779268965,0.00018076,82984.0,82979.0,0.0602786]
["bitfinex-derivatives","BTCF0:USTF0",1743779269169,0.00018076,82984.0,82983.0,0.4813524]
["bitfinex-derivatives","BTCF0:USTF0",1743779269675,0.33138397,83010.0,82983.0,0.4813524]
["bitfinex-derivatives","BTCF0:USTF0",1743779269676,0.0602535,83015.0,83006.0,0.120519]
["bitfinex-derivatives","BTCF0:USTF0",1743779269969,0.00120001,83007.0,83006.0,0.120519]
["bitfinex-derivatives","BTCF0:USTF0",1743779270159,0.2573,83016.0,83007.0,0.1205162]
["bitfinex-derivatives","BTCF0:USTF0",1743779270362,0.25854001,83016.0,83012.0,0.1205096]
["bitfinex-derivatives","BTCF0:USTF0",1743779270668,0.00124001,83016.0,83015.0,0.4813059]
["bitfinex-derivatives","BTCF0:USTF0",1743779270854,0.00018076,83022.0,83016.0,0.1205044]
["bitfinex-derivatives","BTCF0:USTF0",1743779271059,0.01238983,83035.0,83018.0,0.0602506]
["bitfinex-derivatives","BTCF0:USTF0",1743779271261,0.2597,83052.0,83051.0,0.1204536]
["bitfinex-derivatives","BTCF0:USTF0",1743779271464,0.26094001,83052.0,83051.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743779271664,0.26094001,83052.0,83051.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779271665,0.38139221,83052.0,83051.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779271868,0.41094001,83052.0,83017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779272070,0.1807429,83024.0,83023.0,0.1204937]
["bitfinex-derivatives","BTCF0:USTF0",1743779272374,0.12189281,83024.0,83023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743779272962,0.12189281,83024.0,83023.0,0.1218943]
["bitfinex-derivatives","BTCF0:USTF0",1743779272963,0.1204928,83024.0,83023.0,0.1218943]
["bitfinex-derivatives","BTCF0:USTF0",1743779273155,0.12189281,83024.0,83023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743779273567,0.25419281,83024.0,83023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743779273757,0.25419281,83024.0,83015.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743779273758,0.1205044,83016.0,83015.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743779273956,0.4831044,83016.0,83015.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743779274161,0.4831044,83016.0,82999.0,0.3752282]
["bitfinex-derivatives","BTCF0:USTF0",1743779274162,0.1205214,83007.0,83006.0,0.1205163]
["bitfinex-derivatives","BTCF0:USTF0",1743779274364,0.1223214,83007.0,83006.0,0.0985163]
["bitfinex-derivatives","BTCF0:USTF0",1743779274664,0.1223214,83007.0,83001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779274665,0.0018,83007.0,82999.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1743779274872,0.1205277,83000.0,82999.0,0.2468291]
["bitfinex-derivatives","BTCF0:USTF0",1743779275070,0.060263,83002.0,83001.0,0.0602624]
["bitfinex-derivatives","BTCF0:USTF0",1743779275071,0.1205254,83002.0,83001.0,0.0602624]
["bitfinex-derivatives","BTCF0:USTF0",1743779275270,0.256,83006.0,83005.0,0.1205204]
["bitfinex-derivatives","BTCF0:USTF0",1743779275471,0.1205233,83003.0,83002.0,0.1807861]
["bitfinex-derivatives","BTCF0:USTF0",1743779275769,0.256,83006.0,82989.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743779275965,0.121,83002.0,82995.0,0.0602674]
["bitfinex-derivatives","BTCF0:USTF0",1743779276161,0.0018,83002.0,83001.0,0.1807886]
["bitfinex-derivatives","BTCF0:USTF0",1743779276361,0.0018,83002.0,83001.0,0.0602624]
["bitfinex-derivatives","BTCF0:USTF0",1743779276567,0.3608,83002.0,82984.0,0.00060252]
["bitfinex-derivatives","BTCF0:USTF0",1743779276771,0.1807932,83000.0,82999.0,0.1205262]
["bitfinex-derivatives","BTCF0:USTF0",1743779276970,0.1826332,83000.0,82999.0,0.1205262]
["bitfinex-derivatives","BTCF0:USTF0",1743779277171,0.0621045,83000.0,82999.0,0.1205262]
["bitfinex-derivatives","BTCF0:USTF0",1743779277470,0.00184,83000.0,82999.0,0.1205262]
["bitfinex-derivatives","BTCF0:USTF0",1743779277667,0.0602666,82997.0,82992.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743779277870,0.1205393,82992.0,82991.0,0.12071954]
["bitfinex-derivatives","BTCF0:USTF0",1743779278174,0.12241931,82992.0,82991.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743779279357,0.00188001,82992.0,82991.0,0.12072134]
["bitfinex-derivatives","BTCF0:USTF0",1743779279566,0.12241931,82992.0,82991.0,0.12072134]
["bitfinex-derivatives","BTCF0:USTF0",1743779280071,0.12241931,82992.0,82991.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743779280572,0.12241931,82992.0,82991.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779280774,0.12241931,82992.0,82984.0,0.00060252]
["bitfinex-derivatives","BTCF0:USTF0",1743779280775,0.1205494,82985.0,82984.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779281071,0.6110694,82985.0,82984.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779281269,0.7610694,82985.0,82984.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779282058,0.64052,82985.0,82957.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743779282264,0.1205872,82959.0,82953.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743779282460,0.0018,82959.0,82958.0,0.12119141]
["bitfinex-derivatives","BTCF0:USTF0",1743779282676,0.1223872,82959.0,82958.0,0.12119141]
["bitfinex-derivatives","BTCF0:USTF0",1743779283175,0.0018,82959.0,82958.0,0.12119141]
["bitfinex-derivatives","BTCF0:USTF0",1743779283363,0.1223872,82959.0,82958.0,0.12119141]
["bitfinex-derivatives","BTCF0:USTF0",1743779283564,0.0018,82959.0,82958.0,0.48199141]
["bitfinex-derivatives","BTCF0:USTF0",1743779283769,0.00018076,82980.0,82979.0,0.1205582]
["bitfinex-derivatives","BTCF0:USTF0",1743779284271,0.12073746,82980.0,82979.0,1.6205582]
["bitfinex-derivatives","BTCF0:USTF0",1743779284464,0.1205683,82972.0,82971.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743779284775,0.1205712,82970.0,82969.0,0.1205725]
["bitfinex-derivatives","BTCF0:USTF0",1743779285076,0.1205727,82969.0,82968.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743779285377,0.0602855,82971.0,82946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779285378,0.1205872,82959.0,82946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779285577,0.1219472,82959.0,82958.0,0.12119141]
["bitfinex-derivatives","BTCF0:USTF0",1743779286066,0.1219472,82959.0,82958.0,0.00060271]
["bitfinex-derivatives","BTCF0:USTF0",1743779286677,0.2477472,82959.0,82958.0,0.00060271]
["bitfinex-derivatives","BTCF0:USTF0",1743779286972,0.1206061,82946.0,82945.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743779287176,0.1206192,82939.0,82938.0,0.0603079]
["bitfinex-derivatives","BTCF0:USTF0",1743779287372,0.1206192,82939.0,82938.0,0.1809213]
["bitfinex-derivatives","BTCF0:USTF0",1743779287572,0.0603048,82944.0,82943.0,0.1206105]
["bitfinex-derivatives","BTCF0:USTF0",1743779287977,0.0603048,82944.0,82943.0,0.4814105]
["bitfinex-derivatives","BTCF0:USTF0",1743779288177,0.1206047,82949.0,82948.0,0.1206018]
["bitfinex-derivatives","BTCF0:USTF0",1743779288365,0.060299,82952.0,82949.0,0.1206003]
["bitfinex-derivatives","BTCF0:USTF0",1743779288570,0.0602911,82963.0,82953.0,0.120596]
["bitfinex-derivatives","BTCF0:USTF0",1743779288770,0.0602919,82962.0,82953.0,0.120596]
["bitfinex-derivatives","BTCF0:USTF0",1743779288967,0.0602911,82963.0,82953.0,0.120596]
["bitfinex-derivatives","BTCF0:USTF0",1743779289168,0.0005,83003.0,82953.0,0.63868]
["bitfinex-derivatives","BTCF0:USTF0",1743779289373,0.0005,83003.0,83002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779289769,0.0005,83003.0,82992.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743779289770,0.1205378,82993.0,82992.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743779289965,0.00128,82993.0,82992.0,0.8415]
["bitfinex-derivatives","BTCF0:USTF0",1743779290168,0.1205378,82993.0,82992.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1743779290479,0.00018076,83001.0,82992.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1743779290782,0.0602652,82999.0,82997.0,0.1205306]
["bitfinex-derivatives","BTCF0:USTF0",1743779291082,0.1820743,82999.0,82998.0,0.4813306]
["bitfinex-derivatives","BTCF0:USTF0",1743779291380,0.00018076,83001.0,83000.0,0.1205277]
["bitfinex-derivatives","BTCF0:USTF0",1743779291582,0.00018076,83001.0,82970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779291583,0.1205494,82985.0,82970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779291875,0.1205494,82985.0,82984.0,0.48153026]
["bitfinex-derivatives","BTCF0:USTF0",1743779292071,0.12150941,82985.0,82984.0,0.12141026]
["bitfinex-derivatives","BTCF0:USTF0",1743779292268,0.00096001,82985.0,82984.0,0.00086076]
["bitfinex-derivatives","BTCF0:USTF0",1743779292472,0.00096001,82985.0,82984.0,0.12073166]
["bitfinex-derivatives","BTCF0:USTF0",1743779292773,0.1204846,83030.0,83028.0,0.120487]
["bitfinex-derivatives","BTCF0:USTF0",1743779292974,0.13134,83029.0,83028.0,0.481287]
["bitfinex-derivatives","BTCF0:USTF0",1743779293181,0.00114,83029.0,83028.0,0.481927]
["bitfinex-derivatives","BTCF0:USTF0",1743779293879,0.28519538,83046.0,83033.0,0.1204798]
["bitfinex-derivatives","BTCF0:USTF0",1743779294080,0.4788859,83034.0,83033.0,0.1211198]
["bitfinex-derivatives","BTCF0:USTF0",1743779294277,0.3584076,83034.0,83033.0,0.1211198]
["bitfinex-derivatives","BTCF0:USTF0",1743779294583,0.00064,83034.0,83033.0,0.2434198]
["bitfinex-derivatives","BTCF0:USTF0",1743779294771,0.00018076,83037.0,83036.0,0.1204754]
["bitfinex-derivatives","BTCF0:USTF0",1743779294971,0.00082076,83037.0,83036.0,0.1211154]
["bitfinex-derivatives","BTCF0:USTF0",1743779295279,0.0005,83055.0,83049.0,0.1204565]
["bitfinex-derivatives","BTCF0:USTF0",1743779295479,0.40565148,83050.0,83049.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743779295782,0.34626318,83050.0,83049.0,0.1204565]
["bitfinex-derivatives","BTCF0:USTF0",1743779295968,0.34626318,83050.0,83049.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743779296173,0.1204638,83044.0,83043.0,0.1204645]
["bitfinex-derivatives","BTCF0:USTF0",1743779296377,0.1204682,83041.0,83040.0,0.0602341]
["bitfinex-derivatives","BTCF0:USTF0",1743779296570,0.36168,83041.0,83033.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743779296777,0.00064,83041.0,83040.0,0.1204696]
["bitfinex-derivatives","BTCF0:USTF0",1743779296984,0.00064,83041.0,83040.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743779297276,0.1204783,83034.0,83033.0,0.2427793]
["bitfinex-derivatives","BTCF0:USTF0",1743779297479,0.1807289,83031.0,83030.0,0.1204838]
["bitfinex-derivatives","BTCF0:USTF0",1743779297674,0.00064,83031.0,83030.0,0.1204841]
["bitfinex-derivatives","BTCF0:USTF0",1743779297983,0.1807101,83040.0,83039.0,0.1204682]
["bitfinex-derivatives","BTCF0:USTF0",1743779298281,0.1813501,83040.0,83039.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743779298579,0.1211096,83040.0,83039.0,0.1204711]
["bitfinex-derivatives","BTCF0:USTF0",1743779298877,0.1204812,83032.0,83031.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743779299080,0.1205262,83001.0,83000.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743779299271,0.1205262,83001.0,83000.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1743779299474,0.1213662,83001.0,83000.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743779299675,0.3727662,83001.0,83000.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743779299871,0.12084,83001.0,83000.0,0.1214477]
["bitfinex-derivatives","BTCF0:USTF0",1743779300172,0.3608,83021.0,83010.0,0.1205131]
["bitfinex-derivatives","BTCF0:USTF0",1743779300173,0.1314,83011.0,83010.0,0.1205131]
["bitfinex-derivatives","BTCF0:USTF0",1743779300375,0.1289,83016.0,83015.0,0.1205059]
["bitfinex-derivatives","BTCF0:USTF0",1743779300577,0.00064,83021.0,83019.0,0.1205001]
["bitfinex-derivatives","BTCF0:USTF0",1743779300781,0.1289,83030.0,83029.0,0.1204856]
["bitfinex-derivatives","BTCF0:USTF0",1743779301088,0.00064,83033.0,83032.0,0.1204812]
["bitfinex-derivatives","BTCF0:USTF0",1743779301279,0.25408065,83038.0,83037.0,0.120474]
["bitfinex-derivatives","BTCF0:USTF0",1743779301586,0.12992065,83038.0,83037.0,0.121314]
["bitfinex-derivatives","BTCF0:USTF0",1743779301881,0.00102065,83038.0,83037.0,0.121314]
["bitfinex-derivatives","BTCF0:USTF0",1743779302087,0.12065315,83038.0,83037.0,0.121314]
["bitfinex-derivatives","BTCF0:USTF0",1743779302378,0.00018065,83038.0,83037.0,0.121314]
["bitfinex-derivatives","BTCF0:USTF0",1743779302584,0.17888401,83046.0,83043.0,0.1204653]
["bitfinex-derivatives","BTCF0:USTF0",1743779302775,0.3608,83064.0,83054.0,0.1204493]
["bitfinex-derivatives","BTCF0:USTF0",1743779302971,0.21630977,83055.0,83054.0,0.4824493]
["bitfinex-derivatives","BTCF0:USTF0",1743779303187,0.3608,83064.0,83063.0,0.1204362]
["bitfinex-derivatives","BTCF0:USTF0",1743779303482,0.72304,83064.0,83053.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743779303783,0.3608,83054.0,83016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779303975,0.0602488,83021.0,83017.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743779304176,0.3608,83030.0,83017.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743779304177,0.120492,83027.0,83026.0,0.1204881]
["bitfinex-derivatives","BTCF0:USTF0",1743779304378,0.120492,83027.0,83024.0,0.1204914]
["bitfinex-derivatives","BTCF0:USTF0",1743779304379,0.1204951,83025.0,83024.0,0.1204914]
["bitfinex-derivatives","BTCF0:USTF0",1743779304590,0.00094065,83027.0,83026.0,0.1204899]
["bitfinex-derivatives","BTCF0:USTF0",1743779304591,0.12066915,83027.0,83026.0,0.1204899]
["bitfinex-derivatives","BTCF0:USTF0",1743779304891,0.1204899,83026.0,83025.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743779305084,0.3790499,83026.0,83025.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1743779305288,0.3790499,83026.0,83025.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743779305681,0.0602488,83021.0,83017.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743779305976,0.2628,83020.0,83019.0,0.1204986]
["bitfinex-derivatives","BTCF0:USTF0",1743779306181,0.26356,83020.0,83019.0,0.1211786]
["bitfinex-derivatives","BTCF0:USTF0",1743779306483,0.3840586,83020.0,83019.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779306691,0.1205102,83012.0,83011.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743779306881,0.4819502,83012.0,83011.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743779307185,0.4819502,83012.0,83011.0,0.12069235]
["bitfinex-derivatives","BTCF0:USTF0",1743779307186,0.00064,83012.0,83011.0,0.12069235]
["bitfinex-derivatives","BTCF0:USTF0",1743779307383,0.3608,83022.0,83021.0,0.1204972]
["bitfinex-derivatives","BTCF0:USTF0",1743779307687,0.00068,83022.0,83021.0,0.4820172]
["bitfinex-derivatives","BTCF0:USTF0",1743779308083,0.3608,83029.0,83021.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743779308273,0.0602449,83026.0,83025.0,0.1204914]
["bitfinex-derivatives","BTCF0:USTF0",1743779308473,0.2521299,83026.0,83025.0,0.1211714]
["bitfinex-derivatives","BTCF0:USTF0",1743779308678,0.2521699,83026.0,83025.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779308897,0.1205073,83016.0,83015.0,0.1807528]
["bitfinex-derivatives","BTCF0:USTF0",1743779309185,0.1205073,83016.0,83015.0,0.0610119]
["bitfinex-derivatives","BTCF0:USTF0",1743779309378,0.00068,83016.0,83015.0,0.1212659]
["bitfinex-derivatives","BTCF0:USTF0",1743779309573,0.1204943,83023.0,83022.0,0.060247]
["bitfinex-derivatives","BTCF0:USTF0",1743779309777,0.1212543,83023.0,83022.0,0.060247]
["bitfinex-derivatives","BTCF0:USTF0",1743779310274,0.1212543,83023.0,83022.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743779310485,0.00076,83023.0,83020.0,0.0602486]
["bitfinex-derivatives","BTCF0:USTF0",1743779310683,0.00076,83023.0,83022.0,0.4812957]
["bitfinex-derivatives","BTCF0:USTF0",1743779310886,0.3608,83045.0,83022.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743779311091,0.00096001,83042.0,83041.0,0.1204649]
["bitfinex-derivatives","BTCF0:USTF0",1743779311384,0.10729678,83054.0,83053.0,0.1204507]
["bitfinex-derivatives","BTCF0:USTF0",1743779311587,0.10821678,83054.0,83053.0,0.1213707]
["bitfinex-derivatives","BTCF0:USTF0",1743779311787,0.10729678,83054.0,83053.0,0.1213707]
["bitfinex-derivatives","BTCF0:USTF0",1743779311990,0.00018065,83062.0,83060.0,0.1204406]
["bitfinex-derivatives","BTCF0:USTF0",1743779312178,0.00018065,83062.0,83061.0,0.1204391]
["bitfinex-derivatives","BTCF0:USTF0",1743779312382,0.00110065,83062.0,83061.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1743779312577,0.12161835,83062.0,83061.0,0.2451591]
["bitfinex-derivatives","BTCF0:USTF0",1743779312788,0.25203835,83062.0,83061.0,0.2451591]
["bitfinex-derivatives","BTCF0:USTF0",1743779312989,0.26378065,83062.0,83061.0,0.2231591]
["bitfinex-derivatives","BTCF0:USTF0",1743779313190,0.00018065,83062.0,83061.0,0.3483591]
["bitfinex-derivatives","BTCF0:USTF0",1743779313485,0.3608,83089.0,83061.0,0.23679356]
["bitfinex-derivatives","BTCF0:USTF0",1743779313686,0.00146001,83081.0,83080.0,0.4812116]
["bitfinex-derivatives","BTCF0:USTF0",1743779313888,0.2578,83088.0,83087.0,0.1204015]
["bitfinex-derivatives","BTCF0:USTF0",1743779314190,0.00092,83088.0,83087.0,0.1213615]
["bitfinex-derivatives","BTCF0:USTF0",1743779314388,0.00092,83088.0,83087.0,0.6073615]
["bitfinex-derivatives","BTCF0:USTF0",1743779314690,0.1,83100.0,83099.0,0.1203841]
["bitfinex-derivatives","BTCF0:USTF0",1743779314988,0.1307,83115.0,83100.0,0.1203816]
["bitfinex-derivatives","BTCF0:USTF0",1743779315292,0.1304,83106.0,83105.0,0.1203754]
["bitfinex-derivatives","BTCF0:USTF0",1743779315586,0.13132,83106.0,83105.0,0.1212954]
["bitfinex-derivatives","BTCF0:USTF0",1743779315790,0.00018053,83108.0,83106.0,0.1203739]
["bitfinex-derivatives","BTCF0:USTF0",1743779315989,0.00018053,83108.0,83106.0,0.1212939]
["bitfinex-derivatives","BTCF0:USTF0",1743779316186,0.1304,83124.0,83123.0,0.1203493]
["bitfinex-derivatives","BTCF0:USTF0",1743779316393,0.3608,83137.0,83132.0,0.1203363]
["bitfinex-derivatives","BTCF0:USTF0",1743779316578,0.00114,83133.0,83132.0,0.1212563]
["bitfinex-derivatives","BTCF0:USTF0",1743779316781,0.00114,83133.0,83132.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743779316986,0.00114,83133.0,83132.0,0.6097563]
["bitfinex-derivatives","BTCF0:USTF0",1743779317286,0.1214748,83133.0,83132.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743779317593,0.1203464,83125.0,83124.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743779317785,0.1213464,83125.0,83124.0,0.00118053]
["bitfinex-derivatives","BTCF0:USTF0",1743779318384,0.3796464,83125.0,83124.0,0.00118053]
["bitfinex-derivatives","BTCF0:USTF0",1743779319091,0.3796464,83125.0,83124.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743779319287,0.1203652,83112.0,83111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779319490,0.1212852,83112.0,83111.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743779319690,0.00092,83112.0,83111.0,0.4820867]
["bitfinex-derivatives","BTCF0:USTF0",1743779319888,0.1212852,83112.0,83111.0,0.4820867]
["bitfinex-derivatives","BTCF0:USTF0",1743779320186,0.00092,83112.0,83111.0,0.4820867]
["bitfinex-derivatives","BTCF0:USTF0",1743779320594,0.1203647,83113.0,83112.0,0.1203652]
["bitfinex-derivatives","BTCF0:USTF0",1743779320792,0.1203647,83113.0,83112.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743779320991,0.1291,83118.0,83102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779320992,0.2407384,83112.0,83102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779321194,0.1294,83114.0,83113.0,0.1203638]
["bitfinex-derivatives","BTCF0:USTF0",1743779321397,0.1203623,83114.0,83113.0,0.1664652]
["bitfinex-derivatives","BTCF0:USTF0",1743779321600,0.1203623,83114.0,83113.0,0.2864652]
["bitfinex-derivatives","BTCF0:USTF0",1743779321801,0.2497587,83117.0,83116.0,0.1203594]
["bitfinex-derivatives","BTCF0:USTF0",1743779322101,0.2497587,83117.0,83114.0,0.0601806]
["bitfinex-derivatives","BTCF0:USTF0",1743779322102,0.1203609,83115.0,83114.0,0.0601806]
["bitfinex-derivatives","BTCF0:USTF0",1743779322299,0.1203609,83115.0,83114.0,0.0611406]
["bitfinex-derivatives","BTCF0:USTF0",1743779322693,0.1203609,83115.0,83114.0,0.1883406]
["bitfinex-derivatives","BTCF0:USTF0",1743779322890,0.1294,83117.0,83115.0,0.1203594]
["bitfinex-derivatives","BTCF0:USTF0",1743779323190,0.3608,83175.0,83158.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743779323393,0.1252,83169.0,83165.0,0.1202883]
["bitfinex-derivatives","BTCF0:USTF0",1743779323593,0.1202856,83167.0,83166.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743779323802,0.1202856,83167.0,83166.0,1.62582]
["bitfinex-derivatives","BTCF0:USTF0",1743779324101,0.1202856,83167.0,83166.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1743779324602,0.3725856,83167.0,83166.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1743779324795,0.1202972,83159.0,83158.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743779325100,0.4817772,83159.0,83158.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743779325494,0.4817772,83159.0,83158.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779325805,0.4817772,83159.0,83158.0,0.12029878]
["bitfinex-derivatives","BTCF0:USTF0",1743779325996,0.4817772,83159.0,83158.0,0.00064008]
["bitfinex-derivatives","BTCF0:USTF0",1743779326193,0.1209772,83159.0,83158.0,0.12029878]
["bitfinex-derivatives","BTCF0:USTF0",1743779326393,0.1209772,83159.0,83158.0,0.12101878]
["bitfinex-derivatives","BTCF0:USTF0",1743779326699,0.00068,83159.0,83158.0,0.12101878]
["bitfinex-derivatives","BTCF0:USTF0",1743779326896,0.0601442,83165.0,83158.0,0.00072008]
["bitfinex-derivatives","BTCF0:USTF0",1743779327107,0.1202972,83159.0,83158.0,0.00072008]
["bitfinex-derivatives","BTCF0:USTF0",1743779327295,0.1209772,83159.0,83158.0,0.00072008]
["bitfinex-derivatives","BTCF0:USTF0",1743779327501,0.15068,83159.0,83125.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1743779327696,0.1203371,83133.0,83132.0,0.1203334]
["bitfinex-derivatives","BTCF0:USTF0",1743779327892,0.1805144,83129.0,83128.0,0.1203414]
["bitfinex-derivatives","BTCF0:USTF0",1743779328090,0.1805144,83129.0,83126.0,0.0601723]
["bitfinex-derivatives","BTCF0:USTF0",1743779328091,0.1805274,83124.0,83123.0,0.1805182]
["bitfinex-derivatives","BTCF0:USTF0",1743779328297,0.1805274,83124.0,83110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779328298,0.1203609,83115.0,83114.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779328604,0.4819609,83115.0,83114.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779328802,0.6319609,83115.0,83114.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779329101,0.0601862,83107.0,83106.0,0.1203739]
["bitfinex-derivatives","BTCF0:USTF0",1743779329289,0.2481,83114.0,83113.0,0.1203638]
["bitfinex-derivatives","BTCF0:USTF0",1743779329495,0.2481,83114.0,83113.0,0.1210838]
["bitfinex-derivatives","BTCF0:USTF0",1743779329803,0.0008,83114.0,83113.0,0.1210838]
["bitfinex-derivatives","BTCF0:USTF0",1743779330004,0.2481,83122.0,83121.0,0.1203522]
["bitfinex-derivatives","BTCF0:USTF0",1743779330197,0.3692508,83122.0,83121.0,0.4818322]
["bitfinex-derivatives","BTCF0:USTF0",1743779330497,0.2489,83122.0,83121.0,0.4818322]
["bitfinex-derivatives","BTCF0:USTF0",1743779330692,0.3692508,83122.0,83121.0,0.4818322]
["bitfinex-derivatives","BTCF0:USTF0",1743779330894,0.3692508,83122.0,83121.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779331299,0.1203609,83115.0,83114.0,0.1203613]
["bitfinex-derivatives","BTCF0:USTF0",1743779331503,0.1211609,83115.0,83114.0,0.1210413]
["bitfinex-derivatives","BTCF0:USTF0",1743779331801,0.00018038,83123.0,83121.0,0.1203522]
["bitfinex-derivatives","BTCF0:USTF0",1743779331999,0.00018038,83123.0,83122.0,0.1203508]
["bitfinex-derivatives","BTCF0:USTF0",1743779332204,0.00018038,83123.0,83122.0,0.2415908]
["bitfinex-derivatives","BTCF0:USTF0",1743779332405,0.00018038,83123.0,83122.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779332599,0.12052968,83123.0,83122.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779332799,0.12052968,83123.0,83117.0,0.1805306]
["bitfinex-derivatives","BTCF0:USTF0",1743779332800,0.1203579,83118.0,83117.0,0.1805306]
["bitfinex-derivatives","BTCF0:USTF0",1743779333100,0.1203579,83118.0,83117.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743779333406,0.2506,83122.0,83121.0,0.1203522]
["bitfinex-derivatives","BTCF0:USTF0",1743779333610,0.12052968,83123.0,83122.0,0.1203508]
["bitfinex-derivatives","BTCF0:USTF0",1743779333902,0.00018038,83123.0,83122.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779334094,0.00018038,83123.0,83113.0,0.2409638]
["bitfinex-derivatives","BTCF0:USTF0",1743779334095,0.1203623,83114.0,83113.0,0.2409638]
["bitfinex-derivatives","BTCF0:USTF0",1743779334294,0.1203623,83114.0,83113.0,0.2416038]
["bitfinex-derivatives","BTCF0:USTF0",1743779334491,0.2413616,83116.0,83115.0,0.1203609]
["bitfinex-derivatives","BTCF0:USTF0",1743779334700,0.2413616,83116.0,83115.0,0.1210009]
["bitfinex-derivatives","BTCF0:USTF0",1743779335107,0.2413616,83116.0,83115.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779335297,0.3664616,83116.0,83115.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779335697,0.3672616,83116.0,83115.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779336207,0.3672616,83116.0,83084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779336208,0.1203739,83106.0,83085.0,0.0090865]
["bitfinex-derivatives","BTCF0:USTF0",1743779336398,0.1211739,83106.0,83102.0,0.0601897]
["bitfinex-derivatives","BTCF0:USTF0",1743779336601,0.0008,83106.0,83105.0,0.12055589]
["bitfinex-derivatives","BTCF0:USTF0",1743779336802,0.0008,83106.0,83105.0,0.10627589]
["bitfinex-derivatives","BTCF0:USTF0",1743779337200,0.0601848,83109.0,83108.0,0.120371]
["bitfinex-derivatives","BTCF0:USTF0",1743779337399,0.2472,83114.0,83109.0,0.1203638]
["bitfinex-derivatives","BTCF0:USTF0",1743779337400,0.1203696,83110.0,83109.0,0.1203638]
["bitfinex-derivatives","BTCF0:USTF0",1743779337605,0.1203768,83104.0,83103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779337804,0.1211768,83104.0,83103.0,0.4818183]
["bitfinex-derivatives","BTCF0:USTF0",1743779338006,1e-07,83104.0,83103.0,0.4818183]
["bitfinex-derivatives","BTCF0:USTF0",1743779338198,0.1208,83122.0,83103.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743779338403,0.00068,83122.0,83121.0,0.4811522]
["bitfinex-derivatives","BTCF0:USTF0",1743779338712,0.2411189,83144.0,83143.0,0.1203204]
["bitfinex-derivatives","BTCF0:USTF0",1743779338907,0.24764,83144.0,83143.0,0.4820004]
["bitfinex-derivatives","BTCF0:USTF0",1743779339115,0.3679589,83144.0,83143.0,0.4820004]
["bitfinex-derivatives","BTCF0:USTF0",1743779339607,0.00064,83144.0,83143.0,0.4820004]
["bitfinex-derivatives","BTCF0:USTF0",1743779339813,0.0005,83159.0,83143.0,0.4820004]
["bitfinex-derivatives","BTCF0:USTF0",1743779339814,0.0601559,83149.0,83147.0,0.1203131]
["bitfinex-derivatives","BTCF0:USTF0",1743779340013,0.2411146,83148.0,83147.0,0.1211946]
["bitfinex-derivatives","BTCF0:USTF0",1743779340206,0.24199461,83148.0,83147.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1743779340406,0.3723146,83148.0,83147.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1743779340609,0.00092,83148.0,83147.0,1.6211946]
["bitfinex-derivatives","BTCF0:USTF0",1743779340802,0.0005,83159.0,83158.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743779341113,0.0005,83185.0,83173.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1743779341313,0.17791098,83211.0,83198.0,0.1202408]
["bitfinex-derivatives","BTCF0:USTF0",1743779341506,0.17791098,83211.0,83210.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1743779341810,0.120222,83211.0,83210.0,1.98424]
["bitfinex-derivatives","BTCF0:USTF0",1743779342007,0.120222,83211.0,83210.0,1.62384]
["bitfinex-derivatives","BTCF0:USTF0",1743779342205,0.120222,83211.0,83210.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1743779342802,0.06011,83213.0,83210.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1743779342803,0.0601098,83213.0,83212.0,0.1202206]
["bitfinex-derivatives","BTCF0:USTF0",1743779343003,0.1326,83213.0,83212.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743779343311,0.21357127,83216.0,83213.0,0.0601091]
["bitfinex-derivatives","BTCF0:USTF0",1743779343500,0.21357127,83216.0,83215.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1743779343706,0.3608,83269.0,83219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779344010,0.1201657,83250.0,83249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779344317,0.2505,83261.0,83241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779344318,0.1201773,83242.0,83241.0,0.4809787]
["bitfinex-derivatives","BTCF0:USTF0",1743779344512,0.1201773,83242.0,83241.0,0.71936]
["bitfinex-derivatives","BTCF0:USTF0",1743779344899,0.1201773,83242.0,83241.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743779345308,0.1201888,83234.0,83233.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743779345903,0.1201888,83234.0,83213.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743779345904,0.120235,83202.0,83201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779346114,0.120235,83202.0,83201.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743779346317,0.3732125,83218.0,83217.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1743779346515,0.3732125,83218.0,83217.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743779346704,0.3732125,83218.0,83201.0,0.4810365]
["bitfinex-derivatives","BTCF0:USTF0",1743779346705,0.120235,83202.0,83201.0,0.4810365]
["bitfinex-derivatives","BTCF0:USTF0",1743779347014,0.120235,83202.0,83201.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743779347316,0.120235,83202.0,83201.0,0.4822365]
["bitfinex-derivatives","BTCF0:USTF0",1743779347507,0.120235,83202.0,83201.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743779347709,0.120235,83202.0,83201.0,0.1214365]
["bitfinex-derivatives","BTCF0:USTF0",1743779348017,0.631035,83202.0,83193.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743779348210,0.631035,83202.0,83180.0,0.35818028]
["bitfinex-derivatives","BTCF0:USTF0",1743779348211,0.1202524,83190.0,83189.0,0.4047924]
["bitfinex-derivatives","BTCF0:USTF0",1743779348411,0.2565,83201.0,83200.0,0.1202379]
["bitfinex-derivatives","BTCF0:USTF0",1743779348611,0.1202524,83192.0,83191.0,0.0601254]
["bitfinex-derivatives","BTCF0:USTF0",1743779348811,0.1202524,83190.0,83189.0,0.6453386]
["bitfinex-derivatives","BTCF0:USTF0",1743779349310,0.1202524,83190.0,83189.0,0.2845386]
["bitfinex-derivatives","BTCF0:USTF0",1743779349515,0.3702524,83190.0,83189.0,0.2845386]
["bitfinex-derivatives","BTCF0:USTF0",1743779349812,0.120264,83182.0,83181.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743779350120,0.120904,83182.0,83181.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743779350309,0.120904,83182.0,83181.0,0.00102027]
["bitfinex-derivatives","BTCF0:USTF0",1743779350507,0.481704,83182.0,83181.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743779350712,0.1202856,83167.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779351013,0.4818456,83167.0,83140.0,0.42740929]
["bitfinex-derivatives","BTCF0:USTF0",1743779351228,0.1203001,83157.0,83141.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1743779351412,0.1203001,83157.0,83140.0,0.42740929]
["bitfinex-derivatives","BTCF0:USTF0",1743779351413,0.00092,83157.0,83156.0,0.2854586]
["bitfinex-derivatives","BTCF0:USTF0",1743779351612,0.1203001,83157.0,83156.0,0.2854586]
["bitfinex-derivatives","BTCF0:USTF0",1743779351808,0.1211401,83157.0,83156.0,0.2854586]
["bitfinex-derivatives","BTCF0:USTF0",1743779352317,0.1211401,83157.0,83156.0,0.2634586]
["bitfinex-derivatives","BTCF0:USTF0",1743779352625,0.1203117,83149.0,83148.0,0.28049606]
["bitfinex-derivatives","BTCF0:USTF0",1743779352923,0.4817917,83149.0,83148.0,0.28121606]
["bitfinex-derivatives","BTCF0:USTF0",1743779353122,0.36148,83149.0,83148.0,0.12121348]
["bitfinex-derivatives","BTCF0:USTF0",1743779353419,0.4817917,83149.0,83148.0,0.00090038]
["bitfinex-derivatives","BTCF0:USTF0",1743779353817,0.4817917,83149.0,83148.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743779354616,0.6317917,83149.0,83148.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779355016,0.3719917,83149.0,83148.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1743779355218,0.00068,83149.0,83148.0,0.48175318]
["bitfinex-derivatives","BTCF0:USTF0",1743779355424,0.0601549,83151.0,83148.0,0.36144008]
["bitfinex-derivatives","BTCF0:USTF0",1743779355622,0.0601549,83151.0,83149.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743779355623,0.1203102,83150.0,83149.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743779355924,0.00018038,83165.0,83160.0,0.1202929]
["bitfinex-derivatives","BTCF0:USTF0",1743779356129,0.00018038,83165.0,83164.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1743779356424,0.12046888,83165.0,83164.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1743779356616,0.12046888,83165.0,83164.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743779356826,0.12126888,83165.0,83164.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779357321,0.1202937,83164.0,83163.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1743779357618,0.00018038,83165.0,83164.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1743779357821,0.1303,83186.0,83185.0,0.1202596]
["bitfinex-derivatives","BTCF0:USTF0",1743779358016,0.1803844,83190.0,83189.0,0.1202473]
["bitfinex-derivatives","BTCF0:USTF0",1743779358225,0.1249,83196.0,83193.0,0.0601234]
["bitfinex-derivatives","BTCF0:USTF0",1743779358226,0.2451451,83196.0,83193.0,0.0601234]
["bitfinex-derivatives","BTCF0:USTF0",1743779358423,0.3060672,83196.0,83195.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1743779358720,0.8176272,83196.0,83195.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743779358915,0.76676,83196.0,83157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779359121,0.1804471,83160.0,83159.0,0.1202917]
["bitfinex-derivatives","BTCF0:USTF0",1743779359322,0.1202987,83158.0,83157.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743779359626,0.1210987,83158.0,83157.0,0.4817401]
["bitfinex-derivatives","BTCF0:USTF0",1743779360012,0.0601472,83161.0,83160.0,0.1202958]
["bitfinex-derivatives","BTCF0:USTF0",1743779360212,0.0601472,83161.0,83160.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779360419,0.0608672,83161.0,83160.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779360625,0.1203059,83153.0,83152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779360824,0.1203073,83152.0,83144.0,0.0601588]
["bitfinex-derivatives","BTCF0:USTF0",1743779361029,0.3628073,83152.0,83141.0,0.0601615]
["bitfinex-derivatives","BTCF0:USTF0",1743779361428,0.3628073,83152.0,83142.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743779361628,0.3628073,83152.0,83140.0,0.00060139]
["bitfinex-derivatives","BTCF0:USTF0",1743779361823,0.1203233,83141.0,83140.0,0.00060139]
["bitfinex-derivatives","BTCF0:USTF0",1743779362019,0.1210433,83141.0,83140.0,0.00060139]
["bitfinex-derivatives","BTCF0:USTF0",1743779362829,0.12982,83141.0,83140.0,0.12092609]
["bitfinex-derivatives","BTCF0:USTF0",1743779363023,0.2501433,83141.0,83140.0,0.12156609]
["bitfinex-derivatives","BTCF0:USTF0",1743779363222,0.1210433,83141.0,83140.0,0.12156609]
["bitfinex-derivatives","BTCF0:USTF0",1743779363424,0.1210433,83141.0,83140.0,0.24176609]
["bitfinex-derivatives","BTCF0:USTF0",1743779363631,0.1210433,83141.0,83140.0,0.24274139]
["bitfinex-derivatives","BTCF0:USTF0",1743779364325,0.1210433,83141.0,83140.0,0.00124139]
["bitfinex-derivatives","BTCF0:USTF0",1743779364638,0.1203348,83133.0,83132.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743779364823,0.1213348,83133.0,83132.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743779365424,0.1213348,83133.0,83111.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1743779365425,0.1203609,83115.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743779365713,0.1203812,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743779365918,0.1203957,83091.0,83086.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743779366122,0.4811986,83089.0,83088.0,0.00124177]
["bitfinex-derivatives","BTCF0:USTF0",1743779366324,0.48207861,83089.0,83088.0,0.00124177]
["bitfinex-derivatives","BTCF0:USTF0",1743779366719,0.25438001,83089.0,83088.0,0.00124177]
["bitfinex-derivatives","BTCF0:USTF0",1743779366923,0.25438001,83089.0,83088.0,0.12164177]
["bitfinex-derivatives","BTCF0:USTF0",1743779367119,0.12127861,83089.0,83088.0,0.36204177]
["bitfinex-derivatives","BTCF0:USTF0",1743779367821,0.1204029,83086.0,83081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779368020,0.1214829,83086.0,83085.0,0.4274479]
["bitfinex-derivatives","BTCF0:USTF0",1743779368526,0.1214829,83086.0,83085.0,0.5478523]
["bitfinex-derivatives","BTCF0:USTF0",1743779369027,0.00108,83086.0,83085.0,0.1210444]
["bitfinex-derivatives","BTCF0:USTF0",1743779369324,0.1204029,83086.0,83085.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779369529,0.1203979,83090.0,83089.0,0.1203957]
["bitfinex-derivatives","BTCF0:USTF0",1743779369714,0.1203979,83090.0,83089.0,0.4819157]
["bitfinex-derivatives","BTCF0:USTF0",1743779369715,0.1215579,83090.0,83089.0,0.4819157]
["bitfinex-derivatives","BTCF0:USTF0",1743779369920,0.1215579,83090.0,83089.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743779370119,0.1204029,83086.0,83085.0,0.0602015]
["bitfinex-derivatives","BTCF0:USTF0",1743779370919,0.1204029,83086.0,83085.0,1.5602015]
["bitfinex-derivatives","BTCF0:USTF0",1743779371120,0.1204,83088.0,83087.0,0.1204015]
["bitfinex-derivatives","BTCF0:USTF0",1743779371317,0.1204261,83070.0,83069.0,0.00911319]
["bitfinex-derivatives","BTCF0:USTF0",1743779371622,0.1215061,83070.0,83069.0,0.12954069]
["bitfinex-derivatives","BTCF0:USTF0",1743779371815,0.1215061,83070.0,83069.0,0.1204275]
["bitfinex-derivatives","BTCF0:USTF0",1743779372019,0.5108,83070.0,83062.0,0.00060196]
["bitfinex-derivatives","BTCF0:USTF0",1743779372224,0.1204362,83063.0,83062.0,0.00060196]
["bitfinex-derivatives","BTCF0:USTF0",1743779372426,0.4823162,83063.0,83062.0,0.00060196]
["bitfinex-derivatives","BTCF0:USTF0",1743779372726,0.1204638,83044.0,83043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779372931,0.0602353,83040.0,83037.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743779373120,0.120474,83037.0,83036.0,0.36140214]
["bitfinex-derivatives","BTCF0:USTF0",1743779373321,0.120474,83037.0,83036.0,0.00060214]
["bitfinex-derivatives","BTCF0:USTF0",1743779373723,0.0602395,83034.0,83033.0,0.1204778]
["bitfinex-derivatives","BTCF0:USTF0",1743779373919,0.120487,83029.0,83028.0,0.060243]
["bitfinex-derivatives","BTCF0:USTF0",1743779374229,0.0602389,83035.0,83034.0,0.1204754]
["bitfinex-derivatives","BTCF0:USTF0",1743779374423,0.0602389,83035.0,83034.0,0.4812754]
["bitfinex-derivatives","BTCF0:USTF0",1743779374624,0.1204734,83039.0,83038.0,0.1204725]
["bitfinex-derivatives","BTCF0:USTF0",1743779374823,0.1204624,83045.0,83044.0,0.1204624]
["bitfinex-derivatives","BTCF0:USTF0",1743779375028,0.1204725,83039.0,83038.0,0.1807069]
["bitfinex-derivatives","BTCF0:USTF0",1743779375328,0.1204725,83039.0,83038.0,0.4244269]
["bitfinex-derivatives","BTCF0:USTF0",1743779375531,0.1215525,83039.0,83038.0,0.4024269]
["bitfinex-derivatives","BTCF0:USTF0",1743779375723,0.1215525,83039.0,83038.0,0.3641911]
["bitfinex-derivatives","BTCF0:USTF0",1743779375921,0.1204725,83039.0,83038.0,0.3641911]
["bitfinex-derivatives","BTCF0:USTF0",1743779376118,0.00112001,83039.0,83038.0,0.3641911]
["bitfinex-derivatives","BTCF0:USTF0",1743779376328,0.0602301,83047.0,83046.0,0.1204609]
["bitfinex-derivatives","BTCF0:USTF0",1743779376530,0.0613101,83047.0,83046.0,0.1211009]
["bitfinex-derivatives","BTCF0:USTF0",1743779376728,0.00108,83047.0,83046.0,0.1211009]
["bitfinex-derivatives","BTCF0:USTF0",1743779376931,0.1204595,83047.0,83046.0,0.1211009]
["bitfinex-derivatives","BTCF0:USTF0",1743779377125,0.1215395,83047.0,83046.0,0.1211009]
["bitfinex-derivatives","BTCF0:USTF0",1743779377528,0.00108,83047.0,83046.0,0.1211009]
["bitfinex-derivatives","BTCF0:USTF0",1743779377832,0.1204595,83047.0,83046.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779378128,0.1216195,83047.0,83046.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779378632,0.1204827,83031.0,83030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779378930,0.1204827,83031.0,83030.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743779379130,0.1215627,83031.0,83030.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779379329,0.36188,83031.0,83012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779379642,0.1205073,83014.0,83013.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743779379934,0.1217873,83014.0,83013.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743779380228,0.1217873,83014.0,83010.0,0.00060233]
["bitfinex-derivatives","BTCF0:USTF0",1743779380229,0.1205117,83011.0,83010.0,0.00060233]
["bitfinex-derivatives","BTCF0:USTF0",1743779380435,0.1217917,83011.0,83010.0,0.00060233]
["bitfinex-derivatives","BTCF0:USTF0",1743779380825,0.1217917,83011.0,83010.0,0.12111543]
["bitfinex-derivatives","BTCF0:USTF0",1743779381022,0.00128,83011.0,83010.0,0.12111543]
["bitfinex-derivatives","BTCF0:USTF0",1743779381225,0.1217917,83011.0,83010.0,0.12111543]
["bitfinex-derivatives","BTCF0:USTF0",1743779381421,0.00128,83011.0,83010.0,0.25341543]
["bitfinex-derivatives","BTCF0:USTF0",1743779381625,0.4865,83018.0,83012.0,0.1205081]
["bitfinex-derivatives","BTCF0:USTF0",1743779381824,0.1205117,83011.0,83010.0,0.00060233]
["bitfinex-derivatives","BTCF0:USTF0",1743779382026,0.1217917,83011.0,83010.0,0.00060233]
["bitfinex-derivatives","BTCF0:USTF0",1743779382833,0.1217917,83011.0,83010.0,0.12111543]
["bitfinex-derivatives","BTCF0:USTF0",1743779383229,0.00128,83011.0,83010.0,0.09911543]
["bitfinex-derivatives","BTCF0:USTF0",1743779383430,0.125,83017.0,83016.0,0.1205044]
["bitfinex-derivatives","BTCF0:USTF0",1743779383830,0.3608,83037.0,83016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743779384030,0.3608,83067.0,83030.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1743779384235,0.7388319,83066.0,83065.0,0.1204333]
["bitfinex-derivatives","BTCF0:USTF0",1743779384443,0.1204552,83052.0,83051.0,0.1204512]
["bitfinex-derivatives","BTCF0:USTF0",1743779384737,0.1204501,83054.0,83053.0,0.1204478]
["bitfinex-derivatives","BTCF0:USTF0",1743779385226,0.1806789,83053.0,83052.0,0.1204522]
["bitfinex-derivatives","BTCF0:USTF0",1743779385434,0.1204609,83046.0,83045.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1743779385630,0.1217809,83046.0,83045.0,0.00935209]
["bitfinex-derivatives","BTCF0:USTF0",1743779385834,0.1204609,83046.0,83045.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1743779386231,0.1217409,83046.0,83045.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1743779386538,0.1217409,83046.0,83045.0,0.12064303]
["bitfinex-derivatives","BTCF0:USTF0",1743779386930,0.1217409,83046.0,83045.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1743779387144,0.1217409,83046.0,83045.0,0.12064303]
["bitfinex-derivatives","BTCF0:USTF0",1743779387626,0.1204725,83038.0,83037.0,0.00916152]
["bitfinex-derivatives","BTCF0:USTF0",1743779387835,0.1204957,83023.0,83022.0,0.180737]
["bitfinex-derivatives","BTCF0:USTF0",1743779388038,0.0602485,83022.0,83018.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743779388337,0.180765,83015.0,83014.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1743779388837,0.541565,83015.0,83014.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1743779389037,0.542885,83015.0,83014.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1743779389830,0.1205088,83013.0,83012.0,0.0602544]
["bitfinex-derivatives","BTCF0:USTF0",1743779390133,0.1205088,83013.0,83006.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743779390134,0.1205175,83007.0,83006.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743779390334,0.1205175,83007.0,83001.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743779390335,0.1205248,83002.0,83001.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743779390538,0.1205248,83002.0,82981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779390539,0.0602675,82995.0,82977.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1743779390731,0.7216,82985.0,82984.0,0.1205509]
["bitfinex-derivatives","BTCF0:USTF0",1743779390927,0.7216,82985.0,82963.0,0.0602903]
["bitfinex-derivatives","BTCF0:USTF0",1743779390928,0.1205625,82978.0,82977.0,0.120561]
["bitfinex-derivatives","BTCF0:USTF0",1743779391132,0.00128,82978.0,82977.0,0.1055611]
["bitfinex-derivatives","BTCF0:USTF0",1743779391337,0.1218396,82978.0,82977.0,0.1055611]
["bitfinex-derivatives","BTCF0:USTF0",1743779391542,0.1218396,82978.0,82969.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743779391543,0.1205712,82970.0,82969.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743779391739,0.4813712,82970.0,82969.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743779392039,0.3608,82970.0,82969.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743779392241,0.00018074,82978.0,82977.0,0.1205611]
["bitfinex-derivatives","BTCF0:USTF0",1743779392446,0.00018074,82978.0,82977.0,0.4813611]
["bitfinex-derivatives","BTCF0:USTF0",1743779393230,0.1205712,82970.0,82969.0,0.6052712]
["bitfinex-derivatives","BTCF0:USTF0",1743779393436,0.06046104,82978.0,82977.0,0.1205611]
["bitfinex-derivatives","BTCF0:USTF0",1743779393635,0.1205611,82977.0,82976.0,0.1205618]
["bitfinex-derivatives","BTCF0:USTF0",1743779393930,0.1218411,82977.0,82976.0,0.1205618]
["bitfinex-derivatives","BTCF0:USTF0",1743779394131,0.00128,82977.0,82976.0,0.1205618]
["bitfinex-derivatives","BTCF0:USTF0",1743779394330,0.00018074,82978.0,82977.0,0.1205611]
["bitfinex-derivatives","BTCF0:USTF0",1743779394533,0.51098074,82978.0,82947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779394732,0.00146074,82978.0,82976.0,0.1205625]
["bitfinex-derivatives","BTCF0:USTF0",1743779394949,0.00018074,82978.0,82977.0,0.2411611]
["bitfinex-derivatives","BTCF0:USTF0",1743779395244,0.0602537,83014.0,82977.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1743779395544,0.3608,83028.0,83007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779395740,0.0602519,83017.0,83008.0,0.23656]
["bitfinex-derivatives","BTCF0:USTF0",1743779395943,0.0602494,83020.0,83014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779396242,0.1329,83026.0,83019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779396543,0.1205015,83019.0,83018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779396740,0.00018074,83025.0,83021.0,0.0602483]
["bitfinex-derivatives","BTCF0:USTF0",1743779396938,0.00018074,83025.0,83018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779396939,0.00146074,83025.0,83024.0,0.1204928]
["bitfinex-derivatives","BTCF0:USTF0",1743779397144,0.0602307,83046.0,83022.0,0.1903473]
["bitfinex-derivatives","BTCF0:USTF0",1743779397340,0.2526598,83048.0,83047.0,0.1204595]
["bitfinex-derivatives","BTCF0:USTF0",1743779397549,0.2526598,83048.0,83047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779398039,0.121738,83048.0,83047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779398246,0.1204696,83040.0,83039.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743779398635,0.1217896,83040.0,83039.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743779398836,0.00132,83040.0,83039.0,0.47145172]
["bitfinex-derivatives","BTCF0:USTF0",1743779399036,0.1204674,83042.0,83041.0,0.0602338]
["bitfinex-derivatives","BTCF0:USTF0",1743779399232,0.1204674,83042.0,83041.0,0.07654752]
["bitfinex-derivatives","BTCF0:USTF0",1743779399445,0.1204667,83043.0,83042.0,0.1204638]
["bitfinex-derivatives","BTCF0:USTF0",1743779399649,0.1204653,83043.0,83042.0,0.01631372]
["bitfinex-derivatives","BTCF0:USTF0",1743779399847,0.1204696,83040.0,83034.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743779400142,0.00136,83040.0,83039.0,0.4812711]
["bitfinex-derivatives","BTCF0:USTF0",1743779400350,0.1204696,83040.0,83039.0,0.01707431]
["bitfinex-derivatives","BTCF0:USTF0",1743779400542,0.00136,83040.0,83039.0,0.13678541]
["bitfinex-derivatives","BTCF0:USTF0",1743779400739,0.1204696,83040.0,83039.0,0.01695431]
["bitfinex-derivatives","BTCF0:USTF0",1743779400946,0.1204635,83045.0,83044.0,0.1204614]
["bitfinex-derivatives","BTCF0:USTF0",1743779401246,0.1217435,83045.0,83044.0,0.01707431]
["bitfinex-derivatives","BTCF0:USTF0",1743779401545,0.27385546,83080.0,83054.0,0.1204493]
["bitfinex-derivatives","BTCF0:USTF0",1743779401751,0.21364916,83080.0,83072.0,0.1204232]
["bitfinex-derivatives","BTCF0:USTF0",1743779402043,0.1203972,83090.0,83072.0,1.87711431]
["bitfinex-derivatives","BTCF0:USTF0",1743779402248,0.3608,83092.0,83079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779402447,0.0602028,83085.0,83072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743779402639,0.33138397,83082.0,83073.0,0.01643117]
["bitfinex-derivatives","BTCF0:USTF0",1743779402841,0.0602164,83066.0,83063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779403039,0.0602164,83066.0,83065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779403234,0.0602164,83066.0,83065.0,0.49766112]
["bitfinex-derivatives","BTCF0:USTF0",1743779403435,0.0602164,83066.0,83055.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743779403436,0.1204435,83058.0,83057.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743779403649,0.4812435,83058.0,83057.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743779403836,0.1204435,83058.0,83057.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743779404243,0.2414435,83058.0,83057.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743779404550,0.1204624,83045.0,83044.0,0.00899656]
["bitfinex-derivatives","BTCF0:USTF0",1743779404748,0.3608,83067.0,83047.0,0.0602294]
["bitfinex-derivatives","BTCF0:USTF0",1743779404940,0.3608,83076.0,83065.0,0.1204333]
["bitfinex-derivatives","BTCF0:USTF0",1743779405143,0.0602171,83065.0,83062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779405347,0.1204391,83061.0,83060.0,0.1204377]
["bitfinex-derivatives","BTCF0:USTF0",1743779405549,0.1204435,83058.0,83057.0,0.0602219]
["bitfinex-derivatives","BTCF0:USTF0",1743779405745,0.0602141,83069.0,83061.0,0.0602187]
["bitfinex-derivatives","BTCF0:USTF0",1743779405946,0.121,83075.0,83055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743779406142,0.1204464,83056.0,83055.0,0.1204458]
["bitfinex-derivatives","BTCF0:USTF0",1743779406343,0.121,83065.0,83055.0,0.01632508]
["bitfinex-derivatives","BTCF0:USTF0",1743779406542,0.1204406,83060.0,83059.0,0.0542203]
["bitfinex-derivatives","BTCF0:USTF0",1743779406740,0.121,83065.0,83052.0,0.12063182]
["bitfinex-derivatives","BTCF0:USTF0",1743779406741,0.1204507,83053.0,83052.0,0.12063182]
["bitfinex-derivatives","BTCF0:USTF0",1743779406938,0.3608,83068.0,83059.0,0.1204372]
["bitfinex-derivatives","BTCF0:USTF0",1743779407238,0.0602152,83067.0,83061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779407438,0.1204377,83062.0,83061.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743779407645,0.12131771,83062.0,83061.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743779408445,0.12131771,83062.0,83061.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743779408648,0.00088001,83062.0,83061.0,0.1204391]
["bitfinex-derivatives","BTCF0:USTF0",1743779408851,0.4812072,83084.0,83083.0,0.1204073]
["bitfinex-derivatives","BTCF0:USTF0",1743779409047,1e-07,83084.0,83082.0,0.1204087]
["bitfinex-derivatives","BTCF0:USTF0",1743779409251,0.1332,83106.0,83099.0,0.1203841]
["bitfinex-derivatives","BTCF0:USTF0",1743779409447,0.3608,83116.0,83099.0,0.4821441]
["bitfinex-derivatives","BTCF0:USTF0",1743779409448,0.10084,83100.0,83099.0,0.4821441]
["bitfinex-derivatives","BTCF0:USTF0",1743779409657,0.0601815,83114.0,83106.0,0.1203739]
["bitfinex-derivatives","BTCF0:USTF0",1743779409847,0.1208725,83107.0,83106.0,0.1212139]
["bitfinex-derivatives","BTCF0:USTF0",1743779410052,0.1217125,83107.0,83106.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743779410254,0.0601937,83097.0,83077.0,0.1204155]
["bitfinex-derivatives","BTCF0:USTF0",1743779410554,0.3608,83084.0,83080.0,0.0602052]
["bitfinex-derivatives","BTCF0:USTF0",1743779410858,0.0602036,83083.0,83080.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743779411045,0.47616,83082.0,83048.0,0.4812575]
["bitfinex-derivatives","BTCF0:USTF0",1743779411244,0.4210197,83061.0,83060.0,0.1204406]
["bitfinex-derivatives","BTCF0:USTF0",1743779411453,0.4812391,83061.0,83060.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779411649,0.1204435,83058.0,83057.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1743779411847,0.1211635,83058.0,83057.0,0.00937475]
["bitfinex-derivatives","BTCF0:USTF0",1743779412043,0.1204551,83050.0,83049.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743779412351,0.1211751,83050.0,83049.0,0.00090062]
["bitfinex-derivatives","BTCF0:USTF0",1743779412553,0.1211751,83050.0,83049.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743779412756,0.1211751,83050.0,83037.0,0.1204731]
["bitfinex-derivatives","BTCF0:USTF0",1743779412757,0.120474,83037.0,83021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779412947,0.1204943,83023.0,83021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779413149,0.1212143,83023.0,83022.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779413345,0.1212143,83023.0,83022.0,0.1211357]
["bitfinex-derivatives","BTCF0:USTF0",1743779413549,0.1204943,83023.0,83022.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779413756,0.1212143,83023.0,83022.0,0.1211357]
["bitfinex-derivatives","BTCF0:USTF0",1743779413956,0.00072,83023.0,83022.0,0.13034802]
["bitfinex-derivatives","BTCF0:USTF0",1743779414155,0.00018062,83031.0,83030.0,0.1204841]
["bitfinex-derivatives","BTCF0:USTF0",1743779414344,0.1204827,83031.0,83030.0,0.01712833]
["bitfinex-derivatives","BTCF0:USTF0",1743779414549,0.1211627,83031.0,83030.0,0.1211241]
["bitfinex-derivatives","BTCF0:USTF0",1743779414745,0.1211627,83031.0,83030.0,0.1212441]
["bitfinex-derivatives","BTCF0:USTF0",1743779414746,0.00136,83031.0,83030.0,0.1212441]
["bitfinex-derivatives","BTCF0:USTF0",1743779414961,0.0602284,83049.0,83046.0,0.1204609]
["bitfinex-derivatives","BTCF0:USTF0",1743779415256,0.1212195,83047.0,83046.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743779415450,0.1807065,83040.0,83038.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743779415759,0.0608754,83040.0,83039.0,0.1204711]
["bitfinex-derivatives","BTCF0:USTF0",1743779415943,0.0608754,83040.0,83039.0,0.1212311]
["bitfinex-derivatives","BTCF0:USTF0",1743779416147,0.0608754,83040.0,83039.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743779416348,0.0608754,83040.0,83039.0,0.1212311]
["bitfinex-derivatives","BTCF0:USTF0",1743779416552,0.1204711,83039.0,83038.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743779416745,0.2480911,83039.0,83038.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743779417353,0.2480911,83039.0,83022.0,0.00921232]
["bitfinex-derivatives","BTCF0:USTF0",1743779417354,0.1204928,83024.0,83022.0,0.00921232]
["bitfinex-derivatives","BTCF0:USTF0",1743779417555,0.1204928,83024.0,83023.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743779417754,0.1205117,83011.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743779417954,0.4819517,83011.0,83001.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743779418153,0.00064,83011.0,83010.0,0.13011871]
["bitfinex-derivatives","BTCF0:USTF0",1743779418349,0.00064,83011.0,83010.0,0.13087871]
["bitfinex-derivatives","BTCF0:USTF0",1743779418855,0.00018062,83019.0,83018.0,0.1205015]
["bitfinex-derivatives","BTCF0:USTF0",1743779419162,0.1204774,83036.0,83035.0,0.1204715]
["bitfinex-derivatives","BTCF0:USTF0",1743779419363,0.00068,83036.0,83028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779419551,0.00068,83036.0,83034.0,0.1204783]
["bitfinex-derivatives","BTCF0:USTF0",1743779419855,0.00068,83036.0,83035.0,0.2449769]
["bitfinex-derivatives","BTCF0:USTF0",1743779420156,0.1211554,83036.0,83035.0,0.48626]
["bitfinex-derivatives","BTCF0:USTF0",1743779420358,0.00068,83036.0,83035.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743779420662,0.00068,83036.0,83035.0,0.4822369]
["bitfinex-derivatives","BTCF0:USTF0",1743779420858,0.1302,83040.0,83039.0,0.1204711]
["bitfinex-derivatives","BTCF0:USTF0",1743779421054,0.1302,83040.0,83039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743779421353,0.2506696,83040.0,83039.0,0.1214711]
["bitfinex-derivatives","BTCF0:USTF0",1743779421553,0.1302,83040.0,83039.0,0.1214711]
["bitfinex-derivatives","BTCF0:USTF0",1743779421760,0.1302,83040.0,83039.0,0.2459711]
["bitfinex-derivatives","BTCF0:USTF0",1743779422257,2e-08,83044.0,83043.0,0.1204653]
["bitfinex-derivatives","BTCF0:USTF0",1743779422459,2e-08,83044.0,83043.0,0.61080868]
["bitfinex-derivatives","BTCF0:USTF0",1743779422760,2e-08,83044.0,83043.0,0.76080868]
["bitfinex-derivatives","BTCF0:USTF0",1743779422957,2e-08,83044.0,83043.0,2.26080868]
["bitfinex-derivatives","BTCF0:USTF0",1743779423262,2e-08,83044.0,83043.0,2.38820868]
["bitfinex-derivatives","BTCF0:USTF0",1743779424954,2e-08,83044.0,83043.0,2.51590868]
["bitfinex-derivatives","BTCF0:USTF0",1743779425158,0.1204012,83088.0,83080.0,0.1204116]
["bitfinex-derivatives","BTCF0:USTF0",1743779425455,0.2492,83089.0,83080.0,0.4818916]
["bitfinex-derivatives","BTCF0:USTF0",1743779425656,0.3695992,83089.0,83080.0,0.4818916]
["bitfinex-derivatives","BTCF0:USTF0",1743779425863,0.2492,83089.0,83080.0,0.7372916]
["bitfinex-derivatives","BTCF0:USTF0",1743779426158,0.00018062,83089.0,83088.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743779426359,0.11054732,83094.0,83093.0,0.1203928]
["bitfinex-derivatives","BTCF0:USTF0",1743779426657,0.2508,83115.0,83101.0,0.1203812]
["bitfinex-derivatives","BTCF0:USTF0",1743779426955,0.2508,83115.0,83101.0,1.9820612]
["bitfinex-derivatives","BTCF0:USTF0",1743779426956,0.21464916,83102.0,83101.0,1.9820612]
["bitfinex-derivatives","BTCF0:USTF0",1743779427161,0.2508,83115.0,83106.0,0.1203739]
["bitfinex-derivatives","BTCF0:USTF0",1743779427366,0.2508,83115.0,83106.0,0.1212539]
["bitfinex-derivatives","BTCF0:USTF0",1743779427559,0.1208725,83107.0,83106.0,0.1212539]
["bitfinex-derivatives","BTCF0:USTF0",1743779427762,0.1208725,83107.0,83106.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743779428154,0.00142,83107.0,83106.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743779428362,0.00951279,83159.0,83153.0,0.1203059]
["bitfinex-derivatives","BTCF0:USTF0",1743779428661,0.25067294,83154.0,83148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779428863,0.1203117,83149.0,83148.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743779429163,0.12155171,83149.0,83148.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743779429357,0.1203146,83147.0,83146.0,0.1203148]
["bitfinex-derivatives","BTCF0:USTF0",1743779429661,0.25003294,83154.0,83153.0,0.1203059]
["bitfinex-derivatives","BTCF0:USTF0",1743779429849,0.25119294,83154.0,83153.0,0.1194659]
["bitfinex-derivatives","BTCF0:USTF0",1743779430052,0.32078233,83172.0,83158.0,0.0601487]
["bitfinex-derivatives","BTCF0:USTF0",1743779430360,0.3608,83215.0,83188.0,0.1202553]
["bitfinex-derivatives","BTCF0:USTF0",1743779430563,0.1232,83199.0,83188.0,0.1222153]
["bitfinex-derivatives","BTCF0:USTF0",1743779430760,0.1232,83199.0,83188.0,0.4830153]
["bitfinex-derivatives","BTCF0:USTF0",1743779430958,0.51232109,83189.0,83188.0,0.1222153]
["bitfinex-derivatives","BTCF0:USTF0",1743779431151,0.39206729,83189.0,83188.0,0.1222153]
["bitfinex-derivatives","BTCF0:USTF0",1743779431862,0.39206729,83189.0,83188.0,0.4830153]
["bitfinex-derivatives","BTCF0:USTF0",1743779432065,0.22224,83189.0,83188.0,0.7644153]
["bitfinex-derivatives","BTCF0:USTF0",1743779432263,0.00018039,83197.0,83196.0,0.1202437]
["bitfinex-derivatives","BTCF0:USTF0",1743779432458,0.00018039,83197.0,83196.0,0.4830037]
["bitfinex-derivatives","BTCF0:USTF0",1743779432659,0.00018039,83197.0,83196.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743779432858,0.0601227,83195.0,83190.0,0.1202513]
["bitfinex-derivatives","BTCF0:USTF0",1743779433062,0.1202509,83191.0,83190.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743779433263,0.2443,83194.0,83193.0,0.120248]
["bitfinex-derivatives","BTCF0:USTF0",1743779433460,0.00018039,83197.0,83196.0,0.1202437]
["bitfinex-derivatives","BTCF0:USTF0",1743779433768,0.00018039,83197.0,83196.0,0.1223237]
["bitfinex-derivatives","BTCF0:USTF0",1743779435269,0.00018039,83197.0,83196.0,0.2388837]
["bitfinex-derivatives","BTCF0:USTF0",1743779435666,0.12042269,83197.0,83196.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743779436271,0.1202596,83185.0,83184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779436460,0.121,83196.0,83187.0,0.1202555]
["bitfinex-derivatives","BTCF0:USTF0",1743779436666,0.1202572,83188.0,83187.0,0.1222155]
["bitfinex-derivatives","BTCF0:USTF0",1743779436867,0.1202572,83188.0,83187.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743779437069,0.121,83196.0,83188.0,0.1202553]
["bitfinex-derivatives","BTCF0:USTF0",1743779437370,0.120255,83189.0,83188.0,0.1222116]
["bitfinex-derivatives","BTCF0:USTF0",1743779437565,0.00018039,83197.0,83196.0,0.1202437]
["bitfinex-derivatives","BTCF0:USTF0",1743779437768,9e-08,83197.0,83196.0,0.4830037]
["bitfinex-derivatives","BTCF0:USTF0",1743779437965,0.02719149,83200.0,83199.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743779438156,0.02719149,83200.0,83199.0,0.6329994]
["bitfinex-derivatives","BTCF0:USTF0",1743779438673,9e-08,83200.0,83199.0,2.1329994]
["bitfinex-derivatives","BTCF0:USTF0",1743779438861,0.1283,83231.0,83210.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1743779439062,0.1283,83231.0,83210.0,0.6000235]
["bitfinex-derivatives","BTCF0:USTF0",1743779439262,0.0005,83237.0,83236.0,0.1201859]
["bitfinex-derivatives","BTCF0:USTF0",1743779439561,0.0005,83237.0,83236.0,0.4829459]
["bitfinex-derivatives","BTCF0:USTF0",1743779439764,0.0005,83237.0,83236.0,1.9829459]
["bitfinex-derivatives","BTCF0:USTF0",1743779440072,0.1206845,83237.0,83236.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743779440465,0.0005,83237.0,83236.0,0.1221459]
["bitfinex-derivatives","BTCF0:USTF0",1743779441168,0.0600762,83260.0,83236.0,0.1221459]
["bitfinex-derivatives","BTCF0:USTF0",1743779441169,0.0005,83263.0,83238.0,0.33138397]
["bitfinex-derivatives","BTCF0:USTF0",1743779441468,0.1201527,83259.0,83258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779441669,0.1201527,83259.0,83258.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743779441864,0.1201527,83259.0,83258.0,0.4829142]
["bitfinex-derivatives","BTCF0:USTF0",1743779442070,0.0005,83263.0,83262.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1743779442262,0.0005,83263.0,83262.0,0.1221084]
["bitfinex-derivatives","BTCF0:USTF0",1743779444067,0.120647,83263.0,83262.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743779444268,0.0005,83263.0,83262.0,0.1221084]
["bitfinex-derivatives","BTCF0:USTF0",1743779444670,0.120647,83263.0,83262.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743779445262,0.120647,83263.0,83260.0,0.34076]
["bitfinex-derivatives","BTCF0:USTF0",1743779445263,0.1201498,83261.0,83260.0,0.34076]
["bitfinex-derivatives","BTCF0:USTF0",1743779445459,0.1325,83262.0,83260.0,0.34228]
["bitfinex-derivatives","BTCF0:USTF0",1743779445660,0.12100641,83262.0,83260.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743779445975,0.0005,83263.0,83262.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1743779446173,0.0005,83263.0,83262.0,0.2526284]
["bitfinex-derivatives","BTCF0:USTF0",1743779446371,0.0005,83263.0,83262.0,1.6216284]
["bitfinex-derivatives","BTCF0:USTF0",1743779446567,0.120647,83263.0,83262.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1743779446973,0.120647,83263.0,83262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743779447674,0.1201643,83251.0,83250.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743779447870,0.1262,83262.0,83261.0,0.1201498]
["bitfinex-derivatives","BTCF0:USTF0",1743779448071,0.1201527,83259.0,83258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779448275,0.0600657,83274.0,83258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779448276,0.4208605,83282.0,83271.0,0.1201354]
["bitfinex-derivatives","BTCF0:USTF0",1743779448574,0.1201397,83268.0,83267.0,0.4208701]
["bitfinex-derivatives","BTCF0:USTF0",1743779448877,0.3608,83282.0,83258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779448878,0.1802076,83269.0,83268.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743779449077,0.1201628,83252.0,83251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779449370,0.1201628,83252.0,83251.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743779449577,0.1201628,83252.0,83251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779449772,0.1201628,83252.0,83251.0,0.4809643]
["bitfinex-derivatives","BTCF0:USTF0",1743779450373,0.1201628,83252.0,83251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779452076,0.1201628,83252.0,83251.0,0.4809643]
["bitfinex-derivatives","BTCF0:USTF0",1743779452277,0.1254,83253.0,83252.0,0.1201628]
["bitfinex-derivatives","BTCF0:USTF0",1743779452572,0.2455614,83253.0,83252.0,0.0177712]
["bitfinex-derivatives","BTCF0:USTF0",1743779452779,0.1201672,83249.0,83248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743779452966,0.3608,83249.0,83223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779453170,0.1202018,83225.0,83224.0,0.13811819]
["bitfinex-derivatives","BTCF0:USTF0",1743779453477,0.4208923,83237.0,83236.0,0.1201859]
["bitfinex-derivatives","BTCF0:USTF0",1743779453681,0.0600987,83229.0,83228.0,0.0600973]
["bitfinex-derivatives","BTCF0:USTF0",1743779453983,0.1803005,83229.0,83228.0,0.01879286]
["bitfinex-derivatives","BTCF0:USTF0",1743779454176,0.5411005,83229.0,83228.0,0.0360145]
["bitfinex-derivatives","BTCF0:USTF0",1743779454481,0.5411005,83229.0,83224.0,1.50882387]
["bitfinex-derivatives","BTCF0:USTF0",1743779454482,0.1202018,83225.0,83224.0,1.50882387]
["bitfinex-derivatives","BTCF0:USTF0",1743779454689,0.1202018,83225.0,83224.0,1.50978387]
["bitfinex-derivatives","BTCF0:USTF0",1743779454881,0.2702018,83225.0,83224.0,1.50978387]
["bitfinex-derivatives","BTCF0:USTF0",1743779455074,0.2702018,83225.0,83224.0,1.56988477]
["bitfinex-derivatives","BTCF0:USTF0",1743779455075,0.12116181,83225.0,83224.0,1.56988477]
["bitfinex-derivatives","BTCF0:USTF0",1743779455381,0.00096001,83225.0,83224.0,1.56988477]
["bitfinex-derivatives","BTCF0:USTF0",1743779455775,0.1202018,83225.0,83224.0,1.56988477]
["bitfinex-derivatives","BTCF0:USTF0",1743779456783,0.00018016,83237.0,83224.0,1.50978387]
["bitfinex-derivatives","BTCF0:USTF0",1743779456977,0.12036506,83237.0,83236.0,0.1201859]
["bitfinex-derivatives","BTCF0:USTF0",1743779457185,0.12132507,83237.0,83236.0,0.1211459]
["bitfinex-derivatives","BTCF0:USTF0",1743779457376,0.12132507,83237.0,83236.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743779457575,0.12132507,83237.0,83220.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743779457576,0.1202018,83225.0,83220.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743779457885,0.4810018,83225.0,83224.0,0.00892148]
["bitfinex-derivatives","BTCF0:USTF0",1743779458074,0.4810018,83225.0,83224.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779458075,0.2708818,83225.0,83224.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779458275,0.1202076,83221.0,83220.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743779458475,0.1209276,83221.0,83220.0,0.00903387]
["bitfinex-derivatives","BTCF0:USTF0",1743779458881,0.4817276,83221.0,83220.0,0.00903387]
["bitfinex-derivatives","BTCF0:USTF0",1743779459279,0.00072,83221.0,83220.0,0.49004287]
["bitfinex-derivatives","BTCF0:USTF0",1743779459483,0.3608,83260.0,83220.0,0.53408927]
["bitfinex-derivatives","BTCF0:USTF0",1743779459788,0.0600765,83259.0,83258.0,0.1201527]
["bitfinex-derivatives","BTCF0:USTF0",1743779459985,0.1201686,83249.0,83248.0,0.1802468]
["bitfinex-derivatives","BTCF0:USTF0",1743779460288,0.1201686,83249.0,83248.0,0.01358036]
["bitfinex-derivatives","BTCF0:USTF0",1743779460484,0.2403207,83256.0,83253.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1743779460680,0.4809519,83260.0,83259.0,0.0981527]
["bitfinex-derivatives","BTCF0:USTF0",1743779460875,0.3608,83260.0,83256.0,0.0600782]
["bitfinex-derivatives","BTCF0:USTF0",1743779461077,0.0600821,83252.0,83240.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743779461282,0.1201787,83241.0,83240.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743779461483,0.1201787,83241.0,83240.0,0.01382983]
["bitfinex-derivatives","BTCF0:USTF0",1743779461681,0.1201787,83241.0,83240.0,0.13401003]
["bitfinex-derivatives","BTCF0:USTF0",1743779461883,0.1256,83242.0,83241.0,0.1201787]
["bitfinex-derivatives","BTCF0:USTF0",1743779462086,0.1201773,83247.0,83246.0,0.1802489]
["bitfinex-derivatives","BTCF0:USTF0",1743779462289,0.1201773,83247.0,83246.0,0.01364967]
["bitfinex-derivatives","BTCF0:USTF0",1743779462489,0.1272,83249.0,83248.0,0.1201686]
["bitfinex-derivatives","BTCF0:USTF0",1743779462786,0.3608,83282.0,83262.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1743779462982,0.12032675,83263.0,83262.0,0.14437294]
["bitfinex-derivatives","BTCF0:USTF0",1743779463179,0.0600817,83252.0,83226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779463386,0.33138397,83250.0,83226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779463579,0.1201787,83241.0,83238.0,0.1201818]
["bitfinex-derivatives","BTCF0:USTF0",1743779463794,0.1201787,83241.0,83237.0,0.1201839]
["bitfinex-derivatives","BTCF0:USTF0",1743779463982,0.1201634,83252.0,83251.0,0.1201607]
["bitfinex-derivatives","BTCF0:USTF0",1743779464190,0.1201634,83252.0,83246.0,0.060085]
["bitfinex-derivatives","BTCF0:USTF0",1743779464191,0.1201686,83250.0,83249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779464390,0.0600821,83252.0,83251.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1743779464595,0.1201657,83250.0,83249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779464893,0.1201657,83250.0,83249.0,0.4809672]
["bitfinex-derivatives","BTCF0:USTF0",1743779465081,0.1211657,83250.0,83249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743779465279,0.3813657,83250.0,83249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743779466288,0.5313657,83250.0,83249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743779466480,0.1201787,83241.0,83240.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743779466682,0.1208987,83241.0,83240.0,0.00090016]
["bitfinex-derivatives","BTCF0:USTF0",1743779466882,0.120196,83229.0,83228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779467095,0.12107601,83229.0,83228.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743779467693,0.27107601,83229.0,83228.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779467897,0.1201989,83227.0,83216.0,0.1202146]
["bitfinex-derivatives","BTCF0:USTF0",1743779468193,0.1201989,83227.0,83210.0,0.0601112]
["bitfinex-derivatives","BTCF0:USTF0",1743779468194,0.00018016,83237.0,83233.0,0.0600948]
["bitfinex-derivatives","BTCF0:USTF0",1743779468385,0.01049957,83276.0,83236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779468585,0.12266,83261.0,83260.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1743779468792,0.00076,83280.0,83260.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1743779468793,0.1311,83279.0,83278.0,0.1201253]
["bitfinex-derivatives","BTCF0:USTF0",1743779469091,0.3731239,83279.0,83278.0,0.8417253]
["bitfinex-derivatives","BTCF0:USTF0",1743779469491,0.3731239,83279.0,83278.0,0.73830036]
["bitfinex-derivatives","BTCF0:USTF0",1743779470094,0.3731239,83279.0,83278.0,0.13682566]
["bitfinex-derivatives","BTCF0:USTF0",1743779470396,0.5231239,83279.0,83278.0,0.37750036]
["bitfinex-derivatives","BTCF0:USTF0",1743779470594,0.5231239,83279.0,83270.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743779470595,0.1201354,83271.0,83270.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743779471389,0.1201354,83271.0,83249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779471390,0.1201657,83250.0,83249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779472196,0.4377497,83251.0,83249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779472396,0.1806698,83289.0,83287.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1743779472600,0.0005,83289.0,83288.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1743779472794,0.1201181,83283.0,83282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779472998,0.1201181,83283.0,83282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743779473494,0.1201181,83283.0,83282.0,0.1201195]
["bitfinex-derivatives","BTCF0:USTF0",1743779473691,0.120121,83281.0,83280.0,0.12030186]
["bitfinex-derivatives","BTCF0:USTF0",1743779473894,0.1295,83288.0,83280.0,0.12030186]
["bitfinex-derivatives","BTCF0:USTF0",1743779473895,0.00018016,83296.0,83287.0,0.1201123]
["bitfinex-derivatives","BTCF0:USTF0",1743779474094,0.1206094,83289.0,83288.0,0.4809109]
["bitfinex-derivatives","BTCF0:USTF0",1743779474294,0.1206094,83289.0,83288.0,0.4816709]
["bitfinex-derivatives","BTCF0:USTF0",1743779474496,0.1213294,83289.0,83288.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743779474702,0.3769294,83289.0,83288.0,0.4816709]
["bitfinex-derivatives","BTCF0:USTF0",1743779474995,0.1,83300.0,83292.0,0.1201011]
["bitfinex-derivatives","BTCF0:USTF0",1743779475202,0.2200936,83300.0,83299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779475404,0.2208136,83300.0,83299.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743779475597,0.2208136,83300.0,83299.0,0.481615]
["bitfinex-derivatives","BTCF0:USTF0",1743779476196,0.2208136,83300.0,83299.0,0.59832]
["bitfinex-derivatives","BTCF0:USTF0",1743779476993,0.2208136,83300.0,83299.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1743779477220,0.2208136,83300.0,83299.0,0.33952]
["bitfinex-derivatives","BTCF0:USTF0",1743779477494,0.3708136,83300.0,83299.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743779477701,0.1200979,83297.0,83296.0,0.28278739]
["bitfinex-derivatives","BTCF0:USTF0",1743779477898,0.1208579,83297.0,83296.0,0.28342739]
["bitfinex-derivatives","BTCF0:USTF0",1743779478094,0.2708579,83297.0,83296.0,0.28342739]
["bitfinex-derivatives","BTCF0:USTF0",1743779478299,0.120121,83281.0,83277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779478496,0.04886926,83284.0,83280.0,0.01752588]
["bitfinex-derivatives","BTCF0:USTF0",1743779478698,0.120121,83281.0,83280.0,0.00082016]
["bitfinex-derivatives","BTCF0:USTF0",1743779478897,0.120801,83281.0,83280.0,0.00082016]
["bitfinex-derivatives","BTCF0:USTF0",1743779479203,0.120801,83281.0,83280.0,0.01757547]
["bitfinex-derivatives","BTCF0:USTF0",1743779480106,0.120801,83281.0,83280.0,0.01759482]
["bitfinex-derivatives","BTCF0:USTF0",1743779480304,0.120801,83281.0,83280.0,0.00082016]
["bitfinex-derivatives","BTCF0:USTF0",1743779480503,0.120801,83281.0,83280.0,0.12094256]
["bitfinex-derivatives","BTCF0:USTF0",1743779480699,0.120801,83281.0,83280.0,0.01759196]
["bitfinex-derivatives","BTCF0:USTF0",1743779480905,0.120801,83281.0,83280.0,0.00082016]
["bitfinex-derivatives","BTCF0:USTF0",1743779481301,0.270801,83281.0,83280.0,0.00082016]
["bitfinex-derivatives","BTCF0:USTF0",1743779482103,0.120801,83281.0,83280.0,0.12094256]
["bitfinex-derivatives","BTCF0:USTF0",1743779482804,0.120801,83281.0,83280.0,0.01780213]
["bitfinex-derivatives","BTCF0:USTF0",1743779483005,0.120801,83281.0,83280.0,0.03414807]
["bitfinex-derivatives","BTCF0:USTF0",1743779483212,0.120801,83281.0,83280.0,0.03350807]
["bitfinex-derivatives","BTCF0:USTF0",1743779483407,0.120801,83281.0,83280.0,0.03414807]
["bitfinex-derivatives","BTCF0:USTF0",1743779483795,0.00068,83281.0,83280.0,0.03414807]
["bitfinex-derivatives","BTCF0:USTF0",1743779483996,0.3608,83318.0,83288.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1743779484210,0.1201058,83292.0,83288.0,0.49857287]
["bitfinex-derivatives","BTCF0:USTF0",1743779484405,0.00093975,83289.0,83288.0,0.51491881]
["bitfinex-derivatives","BTCF0:USTF0",1743779484602,0.0600451,83303.0,83288.0,0.51491881]
["bitfinex-derivatives","BTCF0:USTF0",1743779484603,0.0600314,83322.0,83288.0,1.89480791]
["bitfinex-derivatives","BTCF0:USTF0",1743779484795,0.060046,83302.0,83299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779485001,0.2209336,83300.0,83299.0,0.49871697]
["bitfinex-derivatives","BTCF0:USTF0",1743779485305,0.2207336,83300.0,83299.0,0.51506291]
["bitfinex-derivatives","BTCF0:USTF0",1743779485500,0.2207336,83300.0,83299.0,0.39496791]
["bitfinex-derivatives","BTCF0:USTF0",1743779485910,0.2207336,83300.0,83299.0,0.39196791]
["bitfinex-derivatives","BTCF0:USTF0",1743779486111,0.3707336,83300.0,83299.0,0.01718594]
["bitfinex-derivatives","BTCF0:USTF0",1743779486295,0.3707336,83300.0,83289.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743779486296,0.120108,83290.0,83289.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743779486497,0.120121,83281.0,83280.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743779486799,0.0600646,83278.0,83270.0,0.0600684]
["bitfinex-derivatives","BTCF0:USTF0",1743779487000,0.0600658,83276.0,83275.0,0.1201234]
["bitfinex-derivatives","BTCF0:USTF0",1743779487200,0.1208025,83281.0,83280.0,0.1201224]
["bitfinex-derivatives","BTCF0:USTF0",1743779487401,0.1208025,83281.0,83278.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743779487402,0.1201239,83279.0,83278.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743779487609,0.1201239,83279.0,83278.0,0.01677643]
["bitfinex-derivatives","BTCF0:USTF0",1743779487911,0.00068,83279.0,83278.0,0.1201253]
["bitfinex-derivatives","BTCF0:USTF0",1743779488113,0.1203,83288.0,83282.0,0.0600594]
["bitfinex-derivatives","BTCF0:USTF0",1743779488313,0.00018016,83289.0,83288.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1743779488507,0.00018016,83289.0,83288.0,0.13665673]
["bitfinex-derivatives","BTCF0:USTF0",1743779489016,0.00018016,83289.0,83288.0,1.88365673]
["bitfinex-derivatives","BTCF0:USTF0",1743779489307,0.00018016,83289.0,83288.0,1.89985246]
["bitfinex-derivatives","BTCF0:USTF0",1743779489507,0.12028956,83289.0,83288.0,1.77974156]
["bitfinex-derivatives","BTCF0:USTF0",1743779489707,0.12028956,83289.0,83288.0,1.88330663]
["bitfinex-derivatives","BTCF0:USTF0",1743779490102,0.12028956,83289.0,83288.0,0.01619573]
["bitfinex-derivatives","BTCF0:USTF0",1743779490509,0.12028956,83289.0,83288.0,0.13630663]
["bitfinex-derivatives","BTCF0:USTF0",1743779491014,0.12028956,83289.0,83288.0,0.26030663]
["bitfinex-derivatives","BTCF0:USTF0",1743779491508,0.00018016,83289.0,83288.0,0.26030663]
["bitfinex-derivatives","BTCF0:USTF0",1743779491709,0.00018016,83289.0,83288.0,0.72750663]
["bitfinex-derivatives","BTCF0:USTF0",1743779492016,0.3608,83338.0,83314.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1743779492204,0.060023,83333.0,83329.0,0.060025]
["bitfinex-derivatives","BTCF0:USTF0",1743779492408,0.1800664,83336.0,83335.0,0.1800592]
["bitfinex-derivatives","BTCF0:USTF0",1743779492709,0.1800664,83336.0,83331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779492710,0.1205352,83341.0,83340.0,0.1200359]
["bitfinex-derivatives","BTCF0:USTF0",1743779492905,0.120046,83336.0,83335.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1743779493107,0.1800682,83336.0,83335.0,0.2466788]
["bitfinex-derivatives","BTCF0:USTF0",1743779493306,0.1800682,83336.0,83335.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779493713,0.00068,83336.0,83335.0,0.4814832]
["bitfinex-derivatives","BTCF0:USTF0",1743779494013,0.1800608,83340.0,83339.0,0.1200359]
["bitfinex-derivatives","BTCF0:USTF0",1743779494211,0.1800608,83340.0,83339.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1743779494411,0.060027,83328.0,83310.0,0.1200781]
["bitfinex-derivatives","BTCF0:USTF0",1743779494717,0.1200619,83322.0,83321.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743779494916,0.12094191,83322.0,83321.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743779495302,0.00088001,83322.0,83321.0,0.4817833]
["bitfinex-derivatives","BTCF0:USTF0",1743779495519,0.00088001,83322.0,83321.0,0.4907664]
["bitfinex-derivatives","BTCF0:USTF0",1743779495710,0.0600244,83332.0,83321.0,0.4907664]
["bitfinex-derivatives","BTCF0:USTF0",1743779495711,0.1800801,83328.0,83327.0,0.0600267]
["bitfinex-derivatives","BTCF0:USTF0",1743779495909,0.1800801,83328.0,83327.0,0.3083267]
["bitfinex-derivatives","BTCF0:USTF0",1743779496115,0.1200619,83322.0,83321.0,0.4898464]
["bitfinex-derivatives","BTCF0:USTF0",1743779496408,0.1200734,83314.0,83308.0,0.21179973]
["bitfinex-derivatives","BTCF0:USTF0",1743779496619,0.4808734,83314.0,83308.0,0.21179973]
["bitfinex-derivatives","BTCF0:USTF0",1743779496914,0.1200734,83314.0,83311.0,0.1200768]
["bitfinex-derivatives","BTCF0:USTF0",1743779497112,0.6308734,83314.0,83313.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779498115,0.1200734,83314.0,83313.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779498512,0.2447,83321.0,83313.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779498513,0.2447,83321.0,83314.0,0.0600367]
["bitfinex-derivatives","BTCF0:USTF0",1743779498715,0.00921117,83357.0,83320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779499015,0.0600179,83340.0,83333.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743779499217,0.1200394,83338.0,83337.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1743779499418,0.1247,83339.0,83338.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1743779499621,0.14288104,83345.0,83340.0,0.1200359]
["bitfinex-derivatives","BTCF0:USTF0",1743779500013,0.14288104,83345.0,83340.0,0.1207159]
["bitfinex-derivatives","BTCF0:USTF0",1743779500014,0.00142,83341.0,83340.0,0.1207159]
["bitfinex-derivatives","BTCF0:USTF0",1743779500212,0.0005,83341.0,83340.0,0.1207159]
["bitfinex-derivatives","BTCF0:USTF0",1743779500418,0.0005,83341.0,83340.0,0.0987159]
["bitfinex-derivatives","BTCF0:USTF0",1743779500615,0.17864724,83353.0,83352.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1743779500817,0.17864724,83353.0,83352.0,0.4815387]
["bitfinex-derivatives","BTCF0:USTF0",1743779500818,0.17956724,83353.0,83352.0,0.4815387]
["bitfinex-derivatives","BTCF0:USTF0",1743779501020,0.17956724,83353.0,83352.0,2.3423387]
["bitfinex-derivatives","BTCF0:USTF0",1743779501211,0.17864724,83353.0,83352.0,2.3423387]
["bitfinex-derivatives","BTCF0:USTF0",1743779501413,0.17864724,83353.0,83352.0,2.5932387]
["bitfinex-derivatives","BTCF0:USTF0",1743779501920,0.0599978,83368.0,83352.0,2.47322]
["bitfinex-derivatives","BTCF0:USTF0",1743779502111,0.0599909,83378.0,83361.0,0.4808057]
["bitfinex-derivatives","BTCF0:USTF0",1743779502307,0.33513472,83362.0,83361.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779502521,0.1200172,83353.0,83352.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1743779502714,0.0600028,83361.0,83353.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743779502910,0.1200158,83354.0,83353.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743779503117,0.1200158,83354.0,83353.0,0.00082004]
["bitfinex-derivatives","BTCF0:USTF0",1743779503423,0.1210958,83354.0,83353.0,0.00082004]
["bitfinex-derivatives","BTCF0:USTF0",1743779503810,0.2464958,83354.0,83353.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743779504119,0.3759958,83354.0,83353.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743779504719,0.1200287,83345.0,83338.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743779504919,0.1200432,83335.0,83334.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743779505510,0.0600079,83357.0,83334.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1743779505710,0.4825,83376.0,83334.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1743779505711,0.0600042,83360.0,83359.0,0.1799992]
["bitfinex-derivatives","BTCF0:USTF0",1743779506024,0.0599992,83366.0,83365.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1743779506215,0.0599992,83366.0,83363.0,0.0600007]
["bitfinex-derivatives","BTCF0:USTF0",1743779506216,0.1200014,83364.0,83363.0,0.0600007]
["bitfinex-derivatives","BTCF0:USTF0",1743779506411,0.00104001,83366.0,83363.0,0.4208007]
["bitfinex-derivatives","BTCF0:USTF0",1743779506723,0.1200014,83364.0,83363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779507116,0.0005,83367.0,83366.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1743779507411,0.1200014,83364.0,83363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779507915,0.1200014,83364.0,83355.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743779507916,0.1200129,83356.0,83355.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743779508119,0.1200129,83356.0,83355.0,0.47099423]
["bitfinex-derivatives","BTCF0:USTF0",1743779508519,0.1200092,83360.0,83359.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1743779509522,0.12001,83358.0,83355.0,0.35097993]
["bitfinex-derivatives","BTCF0:USTF0",1743779509824,0.12001,83358.0,83351.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743779509825,0.1200187,83352.0,83351.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743779510020,0.1200331,83342.0,83341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779510219,0.1200359,83340.0,83339.0,0.21179973]
["bitfinex-derivatives","BTCF0:USTF0",1743779510421,0.1209559,83340.0,83339.0,0.21239973]
["bitfinex-derivatives","BTCF0:USTF0",1743779510617,0.1800877,83326.0,83325.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1743779510813,0.120059,83324.0,83323.0,0.35336982]
["bitfinex-derivatives","BTCF0:USTF0",1743779511022,0.2637,83325.0,83323.0,0.35336982]
["bitfinex-derivatives","BTCF0:USTF0",1743779511231,0.00017993,83332.0,83331.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1743779511417,0.12022743,83332.0,83331.0,0.4808489]
["bitfinex-derivatives","BTCF0:USTF0",1743779511824,0.12022743,83332.0,83331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779512025,0.12022743,83332.0,83331.0,0.4808489]
["bitfinex-derivatives","BTCF0:USTF0",1743779512228,0.24272743,83332.0,83331.0,0.4808489]
["bitfinex-derivatives","BTCF0:USTF0",1743779513220,0.12267993,83332.0,83331.0,0.4808489]
["bitfinex-derivatives","BTCF0:USTF0",1743779513426,0.00017993,83332.0,83331.0,0.4808489]
["bitfinex-derivatives","BTCF0:USTF0",1743779514019,0.0600063,83357.0,83356.0,0.1200077]
["bitfinex-derivatives","BTCF0:USTF0",1743779514334,0.0600063,83357.0,83356.0,1.9808077]
["bitfinex-derivatives","BTCF0:USTF0",1743779514626,0.0600049,83359.0,83358.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1743779515024,0.1200115,83357.0,83356.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743779515229,0.1200115,83357.0,83356.0,1.9808129]
["bitfinex-derivatives","BTCF0:USTF0",1743779515927,0.1200115,83357.0,83356.0,1.9588129]
["bitfinex-derivatives","BTCF0:USTF0",1743779516329,0.1325,83358.0,83357.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1743779516528,0.1800097,83361.0,83360.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1743779516832,0.1800097,83361.0,83360.0,0.12978728]
["bitfinex-derivatives","BTCF0:USTF0",1743779517027,0.0600004,83365.0,83360.0,0.12978728]
["bitfinex-derivatives","BTCF0:USTF0",1743779517028,0.1325,83366.0,83363.0,0.0600007]
["bitfinex-derivatives","BTCF0:USTF0",1743779517218,0.1325,83366.0,83360.0,0.00978018]
["bitfinex-derivatives","BTCF0:USTF0",1743779517219,0.43617841,83366.0,83365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779517424,0.43617841,83366.0,83365.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743779518527,0.1200057,83361.0,83354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779518728,0.1200143,83355.0,83354.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743779518927,0.12125431,83355.0,83354.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743779519133,0.1200201,83351.0,83350.0,0.12020143]
["bitfinex-derivatives","BTCF0:USTF0",1743779519320,0.1215401,83351.0,83350.0,0.36157993]
["bitfinex-derivatives","BTCF0:USTF0",1743779519528,0.1215401,83351.0,83350.0,0.00077993]
["bitfinex-derivatives","BTCF0:USTF0",1743779519831,0.1215401,83351.0,83350.0,0.12020143]
["bitfinex-derivatives","BTCF0:USTF0",1743779520629,0.00152,83351.0,83350.0,0.12020143]
["bitfinex-derivatives","BTCF0:USTF0",1743779520826,0.1200201,83351.0,83350.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743779521227,0.2408201,83352.0,83350.0,0.12020143]
["bitfinex-derivatives","BTCF0:USTF0",1743779521424,0.1200201,83351.0,83350.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743779521619,0.3633201,83351.0,83350.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743779521819,0.3647601,83351.0,83350.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743779522027,0.01067308,83383.0,83350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779522323,0.3608,83397.0,83374.0,0.0599928]
["bitfinex-derivatives","BTCF0:USTF0",1743779522324,0.0005,83393.0,83374.0,0.0599928]
["bitfinex-derivatives","BTCF0:USTF0",1743779522629,0.0005,83393.0,83366.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1743779522630,0.1199899,83373.0,83372.0,0.1199897]
["bitfinex-derivatives","BTCF0:USTF0",1743779522836,0.1199928,83370.0,83369.0,0.1799888]
["bitfinex-derivatives","BTCF0:USTF0",1743779523030,0.0599822,83390.0,83385.0,0.0599849]
["bitfinex-derivatives","BTCF0:USTF0",1743779523230,0.1225,83386.0,83385.0,0.1799485]
["bitfinex-derivatives","BTCF0:USTF0",1743779523435,0.1225,83386.0,83385.0,0.5407485]
["bitfinex-derivatives","BTCF0:USTF0",1743779523821,0.01148315,83393.0,83392.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1743779524029,0.1225,83408.0,83399.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1743779524334,0.1199256,83417.0,83408.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1743779524335,0.0599628,83417.0,83408.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1743779524526,0.1291,83416.0,83408.0,0.4807381]
["bitfinex-derivatives","BTCF0:USTF0",1743779524831,0.0599662,83412.0,83408.0,0.4807381]
["bitfinex-derivatives","BTCF0:USTF0",1743779525026,0.1291,83416.0,83408.0,0.4807381]
["bitfinex-derivatives","BTCF0:USTF0",1743779525027,0.33514702,83409.0,83408.0,0.4813381]
["bitfinex-derivatives","BTCF0:USTF0",1743779525222,0.001,83409.0,83408.0,0.4813381]
["bitfinex-derivatives","BTCF0:USTF0",1743779525427,0.0599655,83413.0,83412.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1743779525732,0.1291,83416.0,83415.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1743779525934,0.001,83416.0,83415.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779526232,0.1209266,83416.0,83415.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779526431,0.1210066,83416.0,83415.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779526633,0.00108,83416.0,83415.0,0.120528]
["bitfinex-derivatives","BTCF0:USTF0",1743779526835,0.2490266,83417.0,83416.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1743779527134,0.1199323,83412.0,83411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779527435,0.1199323,83412.0,83411.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743779527436,0.12113231,83412.0,83411.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743779527624,0.12113231,83412.0,83400.0,0.36097993]
["bitfinex-derivatives","BTCF0:USTF0",1743779527625,0.1199482,83401.0,83400.0,0.36097993]
["bitfinex-derivatives","BTCF0:USTF0",1743779527826,0.1199482,83401.0,83383.0,0.01071442]
["bitfinex-derivatives","BTCF0:USTF0",1743779527827,0.1199726,83384.0,83383.0,0.01071442]
["bitfinex-derivatives","BTCF0:USTF0",1743779528028,0.1199913,83371.0,83370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779528235,0.0599943,83373.0,83370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779528432,0.1285,83372.0,83364.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743779528633,0.1199913,83371.0,83366.0,0.54265484]
["bitfinex-derivatives","BTCF0:USTF0",1743779528935,0.1199971,83367.0,83366.0,0.54265484]
["bitfinex-derivatives","BTCF0:USTF0",1743779529128,0.12095741,83367.0,83366.0,0.54265484]
["bitfinex-derivatives","BTCF0:USTF0",1743779530933,0.27095741,83367.0,83366.0,0.46610894]
["bitfinex-derivatives","BTCF0:USTF0",1743779531139,0.1200057,83361.0,83360.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743779531331,0.23644571,83361.0,83360.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743779531523,0.1200201,83351.0,83350.0,0.33897982]
["bitfinex-derivatives","BTCF0:USTF0",1743779532139,0.12166011,83351.0,83350.0,0.33897982]
["bitfinex-derivatives","BTCF0:USTF0",1743779532332,0.37696011,83351.0,83350.0,0.33897982]
["bitfinex-derivatives","BTCF0:USTF0",1743779532531,0.25016011,83351.0,83350.0,0.58150132]
["bitfinex-derivatives","BTCF0:USTF0",1743779532737,0.25016011,83351.0,83350.0,0.46147982]
["bitfinex-derivatives","BTCF0:USTF0",1743779532935,0.25016011,83351.0,83350.0,0.33897982]
["bitfinex-derivatives","BTCF0:USTF0",1743779533134,0.25016011,83351.0,83350.0,0.45900132]
["bitfinex-derivatives","BTCF0:USTF0",1743779533334,0.00164001,83351.0,83350.0,0.46805665]
["bitfinex-derivatives","BTCF0:USTF0",1743779533539,0.0599861,83385.0,83358.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1743779533838,0.0600003,83365.0,83358.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1743779534031,0.2509,83380.0,83358.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1743779534232,0.1199956,83369.0,83368.0,0.059996]
["bitfinex-derivatives","BTCF0:USTF0",1743779534438,0.12155561,83369.0,83368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779534727,0.12155561,83369.0,83368.0,0.4807956]
["bitfinex-derivatives","BTCF0:USTF0",1743779535135,0.12155561,83369.0,83368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779535327,0.25195561,83369.0,83368.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743779535740,0.1200057,83361.0,83360.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743779536036,0.12156571,83361.0,83360.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743779536428,0.1200057,83361.0,83360.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743779536632,0.12164571,83361.0,83360.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743779536828,0.12164571,83361.0,83360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779537037,0.00164001,83361.0,83360.0,0.12000713]
["bitfinex-derivatives","BTCF0:USTF0",1743779537251,0.3608,83391.0,83370.0,0.0599957]
["bitfinex-derivatives","BTCF0:USTF0",1743779537443,0.1225,83384.0,83376.0,0.8415841]
["bitfinex-derivatives","BTCF0:USTF0",1743779537632,0.10708077,83393.0,83376.0,0.8415841]
["bitfinex-derivatives","BTCF0:USTF0",1743779538044,0.10708077,83393.0,83392.0,0.4807611]
["bitfinex-derivatives","BTCF0:USTF0",1743779538045,0.16862068,83393.0,83392.0,0.4807611]
["bitfinex-derivatives","BTCF0:USTF0",1743779538231,0.16862068,83393.0,83392.0,0.8415611]
["bitfinex-derivatives","BTCF0:USTF0",1743779538435,0.10864078,83393.0,83392.0,0.8415611]
["bitfinex-derivatives","BTCF0:USTF0",1743779538637,0.22704047,83393.0,83392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779538838,0.22860048,83393.0,83392.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743779539135,0.1199726,83384.0,83383.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1743779539445,0.12153261,83384.0,83383.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1743779540350,0.00156001,83384.0,83383.0,1.966774]
["bitfinex-derivatives","BTCF0:USTF0",1743779540645,0.10708077,83386.0,83385.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1743779541035,0.10708077,83386.0,83384.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743779541241,0.22705047,83386.0,83383.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1743779541549,0.1199726,83384.0,83383.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1743779541741,0.12153261,83384.0,83383.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1743779541936,0.37103261,83384.0,83383.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1743779542432,0.0599901,83379.0,83372.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743779542654,0.4762704,83407.0,83378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743779542839,0.36980755,83420.0,83400.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1743779542840,0.1201281,83401.0,83400.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1743779543043,0.1201281,83401.0,83400.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743779543345,0.1201281,83401.0,83400.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1743779543547,0.0001799,83401.0,83400.0,1.7405496]
["bitfinex-derivatives","BTCF0:USTF0",1743779543757,0.1201281,83401.0,83400.0,1.7405496]
["bitfinex-derivatives","BTCF0:USTF0",1743779543944,0.1201281,83401.0,83400.0,1.8658496]
["bitfinex-derivatives","BTCF0:USTF0",1743779544442,0.0001799,83401.0,83400.0,1.8658496]
["bitfinex-derivatives","BTCF0:USTF0",1743779544646,0.1201281,83401.0,83400.0,1.8658496]
["bitfinex-derivatives","BTCF0:USTF0",1743779545144,0.1201281,83401.0,83400.0,1.8664496]
["bitfinex-derivatives","BTCF0:USTF0",1743779545442,0.1199597,83393.0,83378.0,0.1199808]
["bitfinex-derivatives","BTCF0:USTF0",1743779545639,0.4820397,83393.0,83379.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743779545842,0.1212397,83393.0,83385.0,0.00895893]
["bitfinex-derivatives","BTCF0:USTF0",1743779546046,0.1212397,83393.0,83374.0,0.1199862]
["bitfinex-derivatives","BTCF0:USTF0",1743779546347,0.1212397,83393.0,83375.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743779546539,0.1199841,83376.0,83375.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743779546739,0.00124001,83376.0,83375.0,0.2490256]
["bitfinex-derivatives","BTCF0:USTF0",1743779546946,0.0599821,83391.0,83387.0,0.0599838]
["bitfinex-derivatives","BTCF0:USTF0",1743779547260,0.1199827,83380.0,83379.0,0.119973]
["bitfinex-derivatives","BTCF0:USTF0",1743779547441,0.1199827,83380.0,83379.0,0.120653]
["bitfinex-derivatives","BTCF0:USTF0",1743779547641,0.12122271,83380.0,83379.0,0.120653]
["bitfinex-derivatives","BTCF0:USTF0",1743779547841,0.1199827,83380.0,83379.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779548047,0.36212,83380.0,83379.0,0.1206598]
["bitfinex-derivatives","BTCF0:USTF0",1743779548254,0.1212984,83380.0,83379.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779548748,0.1212984,83380.0,83379.0,0.1206598]
["bitfinex-derivatives","BTCF0:USTF0",1743779549353,0.1199784,83380.0,83379.0,0.2421598]
["bitfinex-derivatives","BTCF0:USTF0",1743779549649,0.12121841,83380.0,83379.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779549855,0.12121841,83380.0,83366.0,0.0599986]
["bitfinex-derivatives","BTCF0:USTF0",1743779549856,1.24116001,83380.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779550148,0.4808143,83355.0,83345.0,0.0600142]
["bitfinex-derivatives","BTCF0:USTF0",1743779550351,0.0600033,83361.0,83350.0,0.00910027]
["bitfinex-derivatives","BTCF0:USTF0",1743779550538,0.1200143,83355.0,83350.0,0.00910027]
["bitfinex-derivatives","BTCF0:USTF0",1743779550746,0.1800293,83353.0,83352.0,0.1200182]
["bitfinex-derivatives","BTCF0:USTF0",1743779551040,0.1200187,83352.0,83351.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743779551247,0.12001,83359.0,83358.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1743779551443,0.06018273,83361.0,83360.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1743779551844,0.1200086,83359.0,83358.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1743779552151,0.1200073,83360.0,83359.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1743779552351,0.00017993,83361.0,83360.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1743779552744,0.12018563,83361.0,83360.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1743779553345,0.00017993,83361.0,83360.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1743779554746,0.0599967,83370.0,83360.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1743779554747,0.179981,83376.0,83360.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1743779555052,0.119987,83374.0,83373.0,0.1199877]
["bitfinex-derivatives","BTCF0:USTF0",1743779555659,0.00148,83374.0,83373.0,0.1199877]
["bitfinex-derivatives","BTCF0:USTF0",1743779555850,0.119987,83374.0,83373.0,0.0599934]
["bitfinex-derivatives","BTCF0:USTF0",1743779556054,0.1199884,83373.0,83372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779556256,0.1799948,83369.0,83368.0,0.1199918]
["bitfinex-derivatives","BTCF0:USTF0",1743779556455,0.1199808,83380.0,83379.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1743779556650,0.1199812,83378.0,83377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779556855,0.10708077,83381.0,83367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779557060,0.1199956,83368.0,83367.0,0.4807961]
["bitfinex-derivatives","BTCF0:USTF0",1743779557351,0.1199956,83368.0,83367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779557555,0.1199985,83366.0,83365.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743779557945,0.1214385,83366.0,83365.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743779558146,0.00144,83366.0,83365.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743779558346,0.1199985,83366.0,83365.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743779558746,0.1199985,83366.0,83365.0,0.36097993]
["bitfinex-derivatives","BTCF0:USTF0",1743779558950,0.0599928,83375.0,83368.0,0.0599977]
["bitfinex-derivatives","BTCF0:USTF0",1743779559146,0.1199942,83369.0,83368.0,0.0599977]
["bitfinex-derivatives","BTCF0:USTF0",1743779559349,0.1799886,83371.0,83370.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1743779559545,0.1199985,83366.0,83365.0,0.36097993]
["bitfinex-derivatives","BTCF0:USTF0",1743779559846,0.1799946,83368.0,83365.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743779560053,0.1199985,83366.0,83365.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743779560249,0.00144,83366.0,83365.0,0.18017923]
["bitfinex-derivatives","BTCF0:USTF0",1743779560447,0.00144,83366.0,83365.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743779560448,0.1199985,83366.0,83365.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743779560859,0.1199985,83366.0,83365.0,0.12017993]
["bitfinex-derivatives","BTCF0:USTF0",1743779561055,0.1199985,83366.0,83365.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743779561458,0.1200201,83351.0,83350.0,0.00910027]
["bitfinex-derivatives","BTCF0:USTF0",1743779561752,0.120023,83349.0,83348.0,0.00059989]
["bitfinex-derivatives","BTCF0:USTF0",1743779561959,0.121463,83349.0,83348.0,0.00059989]
["bitfinex-derivatives","BTCF0:USTF0",1743779562156,0.1800445,83346.0,83345.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1743779562355,0.1800698,83334.0,83331.0,0.4208238]
["bitfinex-derivatives","BTCF0:USTF0",1743779562658,0.120028,83346.0,83345.0,0.1200287]
["bitfinex-derivatives","BTCF0:USTF0",1743779562958,0.13078056,83352.0,83351.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1743779563461,0.12019793,83354.0,83353.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1743779563755,0.01083147,83371.0,83370.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1743779563954,0.13082277,83371.0,83370.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1743779564162,0.01083147,83371.0,83370.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1743779564350,0.0599949,83373.0,83372.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1743779564752,0.1199913,83371.0,83370.0,1.5599956]
["bitfinex-derivatives","BTCF0:USTF0",1743779564956,0.241283,83377.0,83370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743779565157,0.30231471,83377.0,83376.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1743779565361,0.30231471,83377.0,83376.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779565664,0.30231471,83377.0,83376.0,0.1205841]
["bitfinex-derivatives","BTCF0:USTF0",1743779566052,0.30231471,83377.0,83376.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779566251,0.30231471,83377.0,83376.0,0.1205841]
["bitfinex-derivatives","BTCF0:USTF0",1743779566556,0.30231471,83377.0,83376.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779567355,0.12234001,83377.0,83376.0,0.1205841]
["bitfinex-derivatives","BTCF0:USTF0",1743779567551,0.2412827,83377.0,83376.0,0.1205841]
["bitfinex-derivatives","BTCF0:USTF0",1743779567759,0.2422827,83377.0,83376.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779568651,0.12,83365.0,83364.0,0.36097993]
["bitfinex-derivatives","BTCF0:USTF0",1743779568848,0.12116,83365.0,83364.0,0.36157993]
["bitfinex-derivatives","BTCF0:USTF0",1743779569251,0.61146,83365.0,83349.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743779569451,0.1200215,83350.0,83349.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779569661,0.33138397,83363.0,83349.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779569662,0.059999,83367.0,83366.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1743779569956,0.10743234,83377.0,83366.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1743779569957,0.1199971,83369.0,83366.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779570157,0.0599977,83369.0,83368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779570364,0.0599977,83369.0,83368.0,0.4807956]
["bitfinex-derivatives","BTCF0:USTF0",1743779570559,0.0614377,83369.0,83368.0,0.4587956]
["bitfinex-derivatives","BTCF0:USTF0",1743779570764,0.00144,83369.0,83368.0,0.4587956]
["bitfinex-derivatives","BTCF0:USTF0",1743779570958,0.10761227,83377.0,83368.0,0.4587956]
["bitfinex-derivatives","BTCF0:USTF0",1743779570959,7e-08,83377.0,83376.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1743779571162,0.17848131,83392.0,83391.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1743779571459,0.17848131,83392.0,83391.0,0.4807625]
["bitfinex-derivatives","BTCF0:USTF0",1743779571865,0.33415992,83401.0,83400.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1743779572057,0.39413462,83401.0,83400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779572452,0.39413462,83401.0,83400.0,0.00879284]
["bitfinex-derivatives","BTCF0:USTF0",1743779572656,0.1199597,83393.0,83392.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743779572862,0.4807597,83393.0,83392.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743779573563,0.1199597,83393.0,83392.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743779574561,0.1199597,83393.0,83370.0,0.059996]
["bitfinex-derivatives","BTCF0:USTF0",1743779574562,0.0599867,83384.0,83368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779574867,0.1199852,83379.0,83378.0,0.1199752]
["bitfinex-derivatives","BTCF0:USTF0",1743779575068,0.0599835,83388.0,83381.0,0.0599878]
["bitfinex-derivatives","BTCF0:USTF0",1743779575263,0.1199678,83388.0,83387.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1743779575463,0.1199645,83390.0,83389.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1743779575773,0.1799152,83409.0,83408.0,0.1199343]
["bitfinex-derivatives","BTCF0:USTF0",1743779575968,0.00064,83409.0,83394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779576169,0.1199366,83409.0,83408.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743779576467,0.1207366,83409.0,83408.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743779576663,0.4807366,83409.0,83408.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743779576859,0.4814966,83409.0,83408.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743779577365,0.4814966,83409.0,83408.0,1.6206981]
["bitfinex-derivatives","BTCF0:USTF0",1743779577366,0.00076,83409.0,83408.0,1.6206981]
["bitfinex-derivatives","BTCF0:USTF0",1743779577669,0.1798935,83415.0,83414.0,0.1798906]
["bitfinex-derivatives","BTCF0:USTF0",1743779577863,0.1199366,83409.0,83408.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743779578061,0.1199366,83409.0,83408.0,1.6206581]
["bitfinex-derivatives","BTCF0:USTF0",1743779578370,0.1199366,83409.0,83408.0,0.1206581]
["bitfinex-derivatives","BTCF0:USTF0",1743779578669,0.1206566,83409.0,83408.0,0.1206581]
["bitfinex-derivatives","BTCF0:USTF0",1743779579259,0.3608,83432.0,83416.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1743779579473,0.12110503,83417.0,83416.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743779579661,0.1199438,83404.0,83400.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743779579858,0.1199482,83401.0,83400.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1743779580062,0.1199726,83384.0,83383.0,0.31623162]
["bitfinex-derivatives","BTCF0:USTF0",1743779580269,0.0599824,83393.0,83389.0,0.1799413]
["bitfinex-derivatives","BTCF0:USTF0",1743779580463,0.1199595,83394.0,83393.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1743779580665,0.1199595,83394.0,83393.0,0.1208782]
["bitfinex-derivatives","BTCF0:USTF0",1743779581069,0.1199595,83394.0,83393.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743779581473,0.1362161,83395.0,83385.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743779581474,0.1199697,83386.0,83385.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743779581669,0.1199928,83370.0,83369.0,0.35390909]
["bitfinex-derivatives","BTCF0:USTF0",1743779581865,0.0110161,83395.0,83369.0,0.50486909]
["bitfinex-derivatives","BTCF0:USTF0",1743779582160,0.06,95000.0,83369.0,0.50486909]
["bitfinex-derivatives","BTCF0:USTF0",1743779582161,0.121,83432.0,83418.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1743779582371,0.1204223,83419.0,83418.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1743779583272,0.3666223,83419.0,83418.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743779583468,0.1199453,83403.0,83402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779583665,0.4807453,83403.0,83402.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743779583868,0.1199597,83393.0,83392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779584072,0.1199928,83370.0,83369.0,0.35390909]
["bitfinex-derivatives","BTCF0:USTF0",1743779584374,0.1199942,83369.0,83368.0,0.35390909]
["bitfinex-derivatives","BTCF0:USTF0",1743779584677,0.3660942,83369.0,83368.0,0.35390909]
["bitfinex-derivatives","BTCF0:USTF0",1743779585064,0.3667342,83369.0,83368.0,0.35454909]
["bitfinex-derivatives","BTCF0:USTF0",1743779585260,0.7275342,83369.0,83368.0,0.35454909]
["bitfinex-derivatives","BTCF0:USTF0",1743779585467,0.1200043,83362.0,83360.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1743779585667,0.1200201,83351.0,83350.0,0.51257502]
["bitfinex-derivatives","BTCF0:USTF0",1743779585864,0.5927001,83351.0,83350.0,0.51321502]
["bitfinex-derivatives","BTCF0:USTF0",1743779586168,0.0600163,83343.0,83340.0,0.01093137]
["bitfinex-derivatives","BTCF0:USTF0",1743779586372,0.120046,83333.0,83332.0,0.62675145]
["bitfinex-derivatives","BTCF0:USTF0",1743779586576,0.120046,83333.0,83332.0,0.62735145]
["bitfinex-derivatives","BTCF0:USTF0",1743779586876,0.00017993,83341.0,83340.0,0.1200359]
["bitfinex-derivatives","BTCF0:USTF0",1743779587076,0.12021603,83341.0,83340.0,0.4814359]
["bitfinex-derivatives","BTCF0:USTF0",1743779587278,0.12113443,83341.0,83340.0,0.4814359]
["bitfinex-derivatives","BTCF0:USTF0",1743779587770,0.180035,83351.0,83340.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743779587979,0.00064,83351.0,83350.0,0.4808151]
["bitfinex-derivatives","BTCF0:USTF0",1743779588176,0.1206601,83351.0,83350.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743779588370,0.1206601,83351.0,83350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743779588371,0.2713801,83351.0,83350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743779588570,0.2713801,83351.0,83340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779588571,0.1200345,83341.0,83340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779588877,0.2319145,83341.0,83340.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743779589067,0.2319145,83341.0,83314.0,1.560036]
["bitfinex-derivatives","BTCF0:USTF0",1743779589068,0.120046,83333.0,83332.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743779589263,0.12108601,83333.0,83332.0,0.00077993]
["bitfinex-derivatives","BTCF0:USTF0",1743779589563,0.12108601,83333.0,83332.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743779589973,0.00104001,83333.0,83332.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743779590173,0.00104001,83333.0,83332.0,0.48102743]
["bitfinex-derivatives","BTCF0:USTF0",1743779590471,0.3608,83367.0,83332.0,0.48102743]
["bitfinex-derivatives","BTCF0:USTF0",1743779590472,0.3608,83390.0,83332.0,0.51165993]
["bitfinex-derivatives","BTCF0:USTF0",1743779590673,0.1315,83389.0,83382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779590875,0.0005,83393.0,83382.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743779591075,0.0005,83393.0,83392.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1743779591076,0.0015,83393.0,83392.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1743779591265,0.1199707,83386.0,83385.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1743779591469,0.1199726,83384.0,83383.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743779591670,0.1209726,83384.0,83383.0,1.62788]
["bitfinex-derivatives","BTCF0:USTF0",1743779591883,0.001,83384.0,83383.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1743779592179,0.1292,83392.0,83385.0,0.0599855]
["bitfinex-derivatives","BTCF0:USTF0",1743779592364,0.1292,83392.0,83383.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1743779592365,0.1199726,83384.0,83383.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743779592571,0.001,83384.0,83383.0,0.1878264]
["bitfinex-derivatives","BTCF0:USTF0",1743779592768,0.1199705,83386.0,83383.0,0.13676316]
["bitfinex-derivatives","BTCF0:USTF0",1743779592967,0.4807726,83384.0,83383.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779593173,0.4807726,83384.0,83377.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743779593174,0.1199812,83378.0,83377.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743779593368,0.1199812,83378.0,83350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779593369,0.1200057,83361.0,83356.0,0.0600063]
["bitfinex-derivatives","BTCF0:USTF0",1743779593570,0.1800106,83361.0,83360.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779593769,0.1200071,83360.0,83359.0,0.1200078]
["bitfinex-derivatives","BTCF0:USTF0",1743779593973,0.12124711,83360.0,83359.0,0.2474871]
["bitfinex-derivatives","BTCF0:USTF0",1743779594677,0.12124711,83360.0,83359.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1743779594980,0.38134711,83360.0,83359.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779595180,0.180025,83356.0,83355.0,0.4808086]
["bitfinex-derivatives","BTCF0:USTF0",1743779595381,0.180025,83356.0,83355.0,0.7381086]
["bitfinex-derivatives","BTCF0:USTF0",1743779595580,0.180025,83356.0,83355.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1743779595774,0.05999,83379.0,83367.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1743779595967,0.059997,83370.0,83366.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1743779596275,0.1200187,83352.0,83351.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743779596486,0.1200187,83352.0,83351.0,0.12020003]
["bitfinex-derivatives","BTCF0:USTF0",1743779596673,0.11057993,83368.0,83351.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743779596977,0.1200115,83357.0,83356.0,0.4808091]
["bitfinex-derivatives","BTCF0:USTF0",1743779597174,0.00017993,83368.0,83367.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1743779597481,0.00017993,83368.0,83367.0,0.4807971]
["bitfinex-derivatives","BTCF0:USTF0",1743779597976,0.12017553,83368.0,83367.0,0.7314971]
["bitfinex-derivatives","BTCF0:USTF0",1743779598278,0.1199798,83380.0,83379.0,0.1199718]
["bitfinex-derivatives","BTCF0:USTF0",1743779598472,0.1199812,83378.0,83377.0,0.0599907]
["bitfinex-derivatives","BTCF0:USTF0",1743779598672,0.12122121,83378.0,83377.0,0.4207907]
["bitfinex-derivatives","BTCF0:USTF0",1743779598970,0.33138397,83420.0,83392.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1743779599280,0.0599634,83416.0,83408.0,0.059969]
["bitfinex-derivatives","BTCF0:USTF0",1743779599472,0.1199366,83409.0,83408.0,0.059969]
["bitfinex-derivatives","BTCF0:USTF0",1743779599670,0.1199539,83397.0,83396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779599877,0.1199501,83403.0,83402.0,0.1799118]
["bitfinex-derivatives","BTCF0:USTF0",1743779600083,0.11036,83413.0,83402.0,0.4207717]
["bitfinex-derivatives","BTCF0:USTF0",1743779600280,0.1199323,83413.0,83412.0,0.0599648]
["bitfinex-derivatives","BTCF0:USTF0",1743779600479,0.1199453,83403.0,83402.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743779600782,0.1199453,83403.0,83402.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1743779600972,0.1199453,83403.0,83402.0,1.9813467]
["bitfinex-derivatives","BTCF0:USTF0",1743779601174,0.1199453,83403.0,83402.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743779601375,0.1199453,83403.0,83402.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1743779601376,0.1207453,83403.0,83402.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1743779601570,0.1207453,83403.0,83399.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743779601571,0.1199496,83400.0,83399.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743779601774,0.1209496,83400.0,83399.0,0.12072933]
["bitfinex-derivatives","BTCF0:USTF0",1743779601985,0.1209496,83400.0,83399.0,0.48152933]
["bitfinex-derivatives","BTCF0:USTF0",1743779602182,0.9603663,83426.0,83399.0,0.48152933]
["bitfinex-derivatives","BTCF0:USTF0",1743779602183,0.3315639,83420.0,83399.0,0.36157993]
["bitfinex-derivatives","BTCF0:USTF0",1743779602486,0.00017993,83420.0,83418.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1743779602676,0.12146231,83419.0,83418.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779602878,1e-07,83419.0,83418.0,0.05896712]
["bitfinex-derivatives","BTCF0:USTF0",1743779603079,3e-08,83420.0,83419.0,0.1199223]
["bitfinex-derivatives","BTCF0:USTF0",1743779603384,3e-08,83420.0,83419.0,1.63173654]
["bitfinex-derivatives","BTCF0:USTF0",1743779604085,0.11992083,83420.0,83419.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743779604278,3e-08,83420.0,83419.0,0.1205223]
["bitfinex-derivatives","BTCF0:USTF0",1743779604672,3e-08,83420.0,83419.0,1.6205223]
["bitfinex-derivatives","BTCF0:USTF0",1743779605881,0.11992083,83420.0,83419.0,1.6205223]
["bitfinex-derivatives","BTCF0:USTF0",1743779606288,0.11992083,83420.0,83419.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779606586,0.0599732,83404.0,83403.0,0.1199398]
["bitfinex-derivatives","BTCF0:USTF0",1743779606786,0.00092003,83420.0,83417.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1743779606787,0.1314,83419.0,83417.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1743779606983,3e-08,83420.0,83419.0,0.1199223]
["bitfinex-derivatives","BTCF0:USTF0",1743779607188,3e-08,83420.0,83419.0,0.1205223]
["bitfinex-derivatives","BTCF0:USTF0",1743779607378,3e-08,83420.0,83419.0,1.7705223]
["bitfinex-derivatives","BTCF0:USTF0",1743779607576,0.17821412,83434.0,83433.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1743779607782,0.1203854,83445.0,83444.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1743779607987,0.1203854,83445.0,83444.0,0.4812863]
["bitfinex-derivatives","BTCF0:USTF0",1743779608187,0.1803282,83445.0,83444.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743779608387,0.1814882,83445.0,83444.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779609295,0.1814882,83445.0,83409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779609296,0.1199352,83410.0,83409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779609477,0.1199352,83410.0,83409.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743779609683,0.1212152,83410.0,83409.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743779609882,0.1212152,83410.0,83409.0,0.37036283]
["bitfinex-derivatives","BTCF0:USTF0",1743779610079,0.1212152,83410.0,83409.0,0.00956283]
["bitfinex-derivatives","BTCF0:USTF0",1743779610281,0.13278,83410.0,83400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779610482,0.00128,83410.0,83409.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1743779610792,0.12010352,83418.0,83417.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1743779610988,0.00017982,83418.0,83417.0,0.12249885]
["bitfinex-derivatives","BTCF0:USTF0",1743779612303,0.0599401,83449.0,83444.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1743779612487,0.12162491,83445.0,83444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779612693,0.1203849,83445.0,83444.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1743779612889,0.1203849,83445.0,83444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779613092,0.1203849,83445.0,83444.0,0.12246005]
["bitfinex-derivatives","BTCF0:USTF0",1743779613399,0.0005,83445.0,83444.0,0.12246005]
["bitfinex-derivatives","BTCF0:USTF0",1743779613695,0.0005,83445.0,83444.0,0.24906005]
["bitfinex-derivatives","BTCF0:USTF0",1743779614194,0.1203849,83445.0,83444.0,1.72706005]
["bitfinex-derivatives","BTCF0:USTF0",1743779614395,0.0005,83445.0,83444.0,1.72706005]
["bitfinex-derivatives","BTCF0:USTF0",1743779614901,0.27312232,83451.0,83444.0,1.72706005]
["bitfinex-derivatives","BTCF0:USTF0",1743779614902,0.21318412,83451.0,83444.0,1.75717375]
["bitfinex-derivatives","BTCF0:USTF0",1743779615202,0.4455602,83486.0,83462.0,0.1198605]
["bitfinex-derivatives","BTCF0:USTF0",1743779615386,0.44228334,83475.0,83462.0,0.4806605]
["bitfinex-derivatives","BTCF0:USTF0",1743779615701,0.25123216,83463.0,83462.0,0.4806605]
["bitfinex-derivatives","BTCF0:USTF0",1743779615993,0.25123216,83463.0,83462.0,0.4812605]
["bitfinex-derivatives","BTCF0:USTF0",1743779616697,0.25123216,83463.0,83462.0,1.9812605]
["bitfinex-derivatives","BTCF0:USTF0",1743779616883,0.24991216,83463.0,83462.0,2.1046605]
["bitfinex-derivatives","BTCF0:USTF0",1743779617284,0.24991216,83463.0,83462.0,2.2350605]
["bitfinex-derivatives","BTCF0:USTF0",1743779617506,0.00067982,83471.0,83468.0,0.1198519]
["bitfinex-derivatives","BTCF0:USTF0",1743779617796,0.00067982,83471.0,83468.0,0.4812519]
["bitfinex-derivatives","BTCF0:USTF0",1743779618002,0.32244074,83475.0,83470.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1743779618190,0.119815,83494.0,83485.0,0.1198275]
["bitfinex-derivatives","BTCF0:USTF0",1743779618391,0.1276,83499.0,83485.0,0.1198275]
["bitfinex-derivatives","BTCF0:USTF0",1743779618392,0.3864869,83486.0,83485.0,0.4812275]
["bitfinex-derivatives","BTCF0:USTF0",1743779618691,0.00084,83486.0,83485.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743779618995,0.119826,83486.0,83485.0,0.37239204]
["bitfinex-derivatives","BTCF0:USTF0",1743779619195,0.120746,83486.0,83485.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743779619389,0.00092,83486.0,83485.0,0.4812275]
["bitfinex-derivatives","BTCF0:USTF0",1743779619592,0.1276,83492.0,83491.0,0.1198189]
["bitfinex-derivatives","BTCF0:USTF0",1743779619785,0.00084,83492.0,83491.0,0.4812989]
["bitfinex-derivatives","BTCF0:USTF0",1743779619990,0.00017971,83494.0,83493.0,0.119816]
["bitfinex-derivatives","BTCF0:USTF0",1743779620191,0.00101971,83494.0,83493.0,0.120416]
["bitfinex-derivatives","BTCF0:USTF0",1743779620391,0.00101971,83494.0,83493.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779620694,0.12083421,83494.0,83493.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779622700,0.0599065,83495.0,83491.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1743779622902,0.1198174,83492.0,83491.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779623102,0.1198275,83485.0,83484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779623302,0.1207075,83485.0,83484.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743779624995,0.00088,83485.0,83484.0,0.4812689]
["bitfinex-derivatives","BTCF0:USTF0",1743779625393,0.1323,83491.0,83490.0,0.1198203]
["bitfinex-derivatives","BTCF0:USTF0",1743779625695,0.13314,83491.0,83490.0,0.4812603]
["bitfinex-derivatives","BTCF0:USTF0",1743779625898,0.2521189,83491.0,83490.0,0.4812603]
["bitfinex-derivatives","BTCF0:USTF0",1743779626097,0.1331,83491.0,83490.0,0.4812603]
["bitfinex-derivatives","BTCF0:USTF0",1743779626291,0.00011929,83493.0,83492.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1743779626492,0.00011929,83493.0,83492.0,0.1204974]
["bitfinex-derivatives","BTCF0:USTF0",1743779626703,0.00011929,83493.0,83492.0,1.6204974]
["bitfinex-derivatives","BTCF0:USTF0",1743779626905,0.00011929,83493.0,83492.0,1.7515974]
["bitfinex-derivatives","BTCF0:USTF0",1743779627100,0.0005,83497.0,83496.0,0.1198117]
["bitfinex-derivatives","BTCF0:USTF0",1743779627308,0.0005,83497.0,83496.0,0.4812117]
["bitfinex-derivatives","BTCF0:USTF0",1743779628501,0.1,83500.0,83499.0,0.1198074]
["bitfinex-derivatives","BTCF0:USTF0",1743779628701,0.1,83500.0,83499.0,0.1204874]
["bitfinex-derivatives","BTCF0:USTF0",1743779629498,0.1306,83513.0,83512.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1743779629802,0.1279,83519.0,83518.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1743779630001,0.00060001,83519.0,83518.0,0.1203801]
["bitfinex-derivatives","BTCF0:USTF0",1743779630300,0.0005,83523.0,83519.0,0.1197779]
["bitfinex-derivatives","BTCF0:USTF0",1743779630503,0.0005,83523.0,83522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779630699,0.0005,83523.0,83522.0,0.4813744]
["bitfinex-derivatives","BTCF0:USTF0",1743779631396,0.0005,83523.0,83522.0,0.49019344]
["bitfinex-derivatives","BTCF0:USTF0",1743779632191,0.1202729,83523.0,83522.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743779632392,0.1210729,83523.0,83522.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743779632691,0.0013,83523.0,83522.0,0.4813744]
["bitfinex-derivatives","BTCF0:USTF0",1743779633005,0.0598765,83537.0,83532.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1743779633209,0.1266,83533.0,83532.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1743779633504,0.1258,83533.0,83532.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1743779633797,0.1266,83533.0,83532.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1743779634207,0.0598773,83536.0,83535.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1743779634503,0.00068,83536.0,83535.0,0.4814357]
["bitfinex-derivatives","BTCF0:USTF0",1743779634706,0.11975,83540.0,83539.0,0.1197493]
["bitfinex-derivatives","BTCF0:USTF0",1743779634903,0.1197543,83538.0,83537.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1743779635104,0.1197543,83538.0,83537.0,0.1206321]
["bitfinex-derivatives","BTCF0:USTF0",1743779635803,0.01189702,83549.0,83538.0,0.0598757]
["bitfinex-derivatives","BTCF0:USTF0",1743779635804,0.1197434,83547.0,83538.0,0.0598757]
["bitfinex-derivatives","BTCF0:USTF0",1743779636002,0.1809063,83549.0,83548.0,0.1197371]
["bitfinex-derivatives","BTCF0:USTF0",1743779636203,0.00134,83549.0,83548.0,0.4805371]
["bitfinex-derivatives","BTCF0:USTF0",1743779636407,0.0013,83549.0,83548.0,0.4813371]
["bitfinex-derivatives","BTCF0:USTF0",1743779636606,0.0005,83549.0,83548.0,0.4813371]
["bitfinex-derivatives","BTCF0:USTF0",1743779637508,0.1795742,83564.0,83563.0,0.119712]
["bitfinex-derivatives","BTCF0:USTF0",1743779637806,0.0598547,83568.0,83567.0,0.1197099]
["bitfinex-derivatives","BTCF0:USTF0",1743779638003,0.0598547,83568.0,83567.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1743779638304,0.0005,83575.0,83567.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1743779638305,0.0603306,83601.0,83567.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1743779638503,0.1196669,83597.0,83596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779638701,0.1196669,83597.0,83596.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743779638702,0.12070691,83597.0,83596.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743779638901,0.1196669,83597.0,83596.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743779639103,0.1210269,83597.0,83596.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743779639698,0.1210269,83597.0,83596.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743779639904,0.1196784,83589.0,83588.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1743779640208,9e-08,83601.0,83600.0,0.1196626]
["bitfinex-derivatives","BTCF0:USTF0",1743779640399,0.14177795,83617.0,83603.0,0.0598286]
["bitfinex-derivatives","BTCF0:USTF0",1743779640596,0.32123555,83617.0,83616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779640800,0.20159725,83617.0,83616.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743779641504,0.20159725,83617.0,83616.0,0.3303451]
["bitfinex-derivatives","BTCF0:USTF0",1743779641710,0.20159725,83617.0,83616.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743779641894,0.14177795,83617.0,83609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779642101,0.1196483,83610.0,83609.0,0.4818098]
["bitfinex-derivatives","BTCF0:USTF0",1743779642303,0.1196459,83612.0,83609.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1743779642502,0.1196455,83614.0,83611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779642709,0.0598183,83619.0,83618.0,0.0598172]
["bitfinex-derivatives","BTCF0:USTF0",1743779642907,0.1794574,83619.0,83618.0,0.4219772]
["bitfinex-derivatives","BTCF0:USTF0",1743779643108,0.0598101,83630.0,83618.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743779643308,0.119634,83621.0,83620.0,0.1196322]
["bitfinex-derivatives","BTCF0:USTF0",1743779643500,0.119634,83621.0,83620.0,0.2420722]
["bitfinex-derivatives","BTCF0:USTF0",1743779643807,0.0597944,83652.0,83626.0,0.1196254]
["bitfinex-derivatives","BTCF0:USTF0",1743779643999,0.1331,83652.0,83626.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743779644195,0.1928944,83652.0,83649.0,0.0597957]
["bitfinex-derivatives","BTCF0:USTF0",1743779644398,0.0597944,83652.0,83651.0,0.1195897]
["bitfinex-derivatives","BTCF0:USTF0",1743779644707,0.0005,83653.0,83651.0,0.1209897]
["bitfinex-derivatives","BTCF0:USTF0",1743779644897,0.0005,83653.0,83651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743779644898,0.4803882,83652.0,83651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743779645094,0.0005,83653.0,83648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779645294,0.0005,83653.0,83649.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743779645500,0.1195911,83650.0,83649.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1743779645895,0.1195911,83650.0,83649.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1743779646098,0.1195911,83650.0,83649.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743779647312,0.1196068,83639.0,83630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779647603,0.1196168,83632.0,83631.0,0.00117934]
["bitfinex-derivatives","BTCF0:USTF0",1743779647809,0.1196168,83632.0,83631.0,0.12079674]
["bitfinex-derivatives","BTCF0:USTF0",1743779648009,0.1196168,83632.0,83631.0,0.12079764]
["bitfinex-derivatives","BTCF0:USTF0",1743779648205,0.1196168,83632.0,83631.0,0.00117934]
["bitfinex-derivatives","BTCF0:USTF0",1743779648404,0.123,83633.0,83632.0,0.1196168]
["bitfinex-derivatives","BTCF0:USTF0",1743779648609,0.123,83633.0,83632.0,0.1205768]
["bitfinex-derivatives","BTCF0:USTF0",1743779648811,0.2426154,83633.0,83632.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743779649309,0.1196154,83633.0,83632.0,0.1205768]
["bitfinex-derivatives","BTCF0:USTF0",1743779649504,0.1196154,83633.0,83632.0,0.25046]
["bitfinex-derivatives","BTCF0:USTF0",1743779649704,0.1231,83636.0,83632.0,0.25046]
["bitfinex-derivatives","BTCF0:USTF0",1743779649914,0.1196154,83633.0,83632.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743779650211,0.12021541,83633.0,83632.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743779650404,0.1196168,83632.0,83631.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743779650604,0.37151681,83632.0,83631.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743779650903,0.24331681,83632.0,83631.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743779651105,0.1794759,83610.0,83607.0,0.0598259]
["bitfinex-derivatives","BTCF0:USTF0",1743779651309,0.119654,83606.0,83605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779651498,0.00104001,83610.0,83605.0,0.4215871]
["bitfinex-derivatives","BTCF0:USTF0",1743779651699,0.3608,83606.0,83583.0,0.0598431]
["bitfinex-derivatives","BTCF0:USTF0",1743779651902,0.1196855,83584.0,83583.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743779652108,0.1203655,83584.0,83583.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743779652906,0.69218397,83610.0,83583.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1743779653127,0.1196798,83588.0,83587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779653302,0.1196798,83588.0,83587.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743779653503,0.1205198,83588.0,83587.0,0.35568]
["bitfinex-derivatives","BTCF0:USTF0",1743779653704,0.00084,83588.0,83587.0,1.9753612]
["bitfinex-derivatives","BTCF0:USTF0",1743779653907,0.1196798,83588.0,83587.0,1.9155194]
["bitfinex-derivatives","BTCF0:USTF0",1743779654105,0.1196798,83588.0,83587.0,1.85568]
["bitfinex-derivatives","BTCF0:USTF0",1743779654315,0.1196778,83590.0,83588.0,0.0598392]
["bitfinex-derivatives","BTCF0:USTF0",1743779654613,0.1196778,83590.0,83589.0,0.1196769]
["bitfinex-derivatives","BTCF0:USTF0",1743779654808,0.04802852,83592.0,83591.0,0.1196755]
["bitfinex-derivatives","BTCF0:USTF0",1743779655011,0.04802852,83592.0,83591.0,0.1205155]
["bitfinex-derivatives","BTCF0:USTF0",1743779655214,0.04802852,83592.0,83591.0,0.4813155]
["bitfinex-derivatives","BTCF0:USTF0",1743779656107,0.16770262,83592.0,83591.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743779656305,0.119687,83583.0,83576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779656513,0.120527,83583.0,83582.0,0.00143821]
["bitfinex-derivatives","BTCF0:USTF0",1743779656909,0.120527,83583.0,83568.0,0.4206538]
["bitfinex-derivatives","BTCF0:USTF0",1743779656910,0.119707,83569.0,83568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779657115,0.12030701,83569.0,83568.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779657323,0.119707,83569.0,83568.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779657619,0.120347,83569.0,83568.0,0.1197085]
["bitfinex-derivatives","BTCF0:USTF0",1743779657814,0.120347,83569.0,83568.0,0.1203085]
["bitfinex-derivatives","BTCF0:USTF0",1743779658016,0.120347,83569.0,83568.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779658221,0.1197185,83561.0,83560.0,0.20946405]
["bitfinex-derivatives","BTCF0:USTF0",1743779658414,0.1197185,83561.0,83560.0,0.21006405]
["bitfinex-derivatives","BTCF0:USTF0",1743779658715,0.4811985,83561.0,83560.0,0.21006405]
["bitfinex-derivatives","BTCF0:USTF0",1743779658918,0.1197256,83556.0,83555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779659218,0.1204456,83556.0,83555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779659419,0.1197443,83543.0,83542.0,0.42187732]
["bitfinex-derivatives","BTCF0:USTF0",1743779659610,0.1197443,83543.0,83542.0,0.42247732]
["bitfinex-derivatives","BTCF0:USTF0",1743779660012,0.36152,83543.0,83542.0,0.42247732]
["bitfinex-derivatives","BTCF0:USTF0",1743779660217,0.00072,83543.0,83542.0,0.54222302]
["bitfinex-derivatives","BTCF0:USTF0",1743779660407,0.2483443,83543.0,83542.0,0.54222302]
["bitfinex-derivatives","BTCF0:USTF0",1743779660607,0.2491043,83543.0,83542.0,0.54222302]
["bitfinex-derivatives","BTCF0:USTF0",1743779660809,0.2491043,83543.0,83542.0,0.42247732]
["bitfinex-derivatives","BTCF0:USTF0",1743779661009,0.1197557,83535.0,83524.0,0.27721551]
["bitfinex-derivatives","BTCF0:USTF0",1743779661207,0.1207557,83535.0,83534.0,0.00077946]
["bitfinex-derivatives","BTCF0:USTF0",1743779661407,0.1197686,83526.0,83525.0,0.0598849]
["bitfinex-derivatives","BTCF0:USTF0",1743779661617,0.124,83534.0,83533.0,0.1197586]
["bitfinex-derivatives","BTCF0:USTF0",1743779661918,0.24483721,83534.0,83533.0,0.1203986]
["bitfinex-derivatives","BTCF0:USTF0",1743779662314,0.07109096,83534.0,83533.0,0.1203986]
["bitfinex-derivatives","BTCF0:USTF0",1743779662503,0.07189096,83534.0,83533.0,0.1203986]
["bitfinex-derivatives","BTCF0:USTF0",1743779662909,0.4206545,83568.0,83541.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1743779663110,0.0598564,83566.0,83562.0,0.119714]
["bitfinex-derivatives","BTCF0:USTF0",1743779663314,0.00060001,83568.0,83565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779663507,0.33138397,83580.0,83565.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743779663816,0.00068,83580.0,83572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779664025,0.1197013,83573.0,83572.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743779664218,0.1203413,83573.0,83572.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779664413,0.1197035,83572.0,83568.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743779664614,0.00064,83572.0,83571.0,0.1197042]
["bitfinex-derivatives","BTCF0:USTF0",1743779664917,0.1197027,83572.0,83571.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779665308,0.1203427,83572.0,83571.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779665507,0.00064,83572.0,83571.0,0.1203442]
["bitfinex-derivatives","BTCF0:USTF0",1743779666111,0.1295,83573.0,83572.0,0.1197027]
["bitfinex-derivatives","BTCF0:USTF0",1743779666315,0.2499213,83573.0,83572.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1743779667332,0.2499213,83573.0,83572.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779667522,0.2499213,83573.0,83572.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1743779667728,0.2499213,83573.0,83572.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779668227,0.1197042,83571.0,83568.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743779668528,0.119707,83569.0,83568.0,0.00081957]
["bitfinex-derivatives","BTCF0:USTF0",1743779668730,0.120427,83569.0,83568.0,0.00081957]
["bitfinex-derivatives","BTCF0:USTF0",1743779668923,0.1197156,83563.0,83562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779669229,0.1206356,83563.0,83562.0,0.459197]
["bitfinex-derivatives","BTCF0:USTF0",1743779669429,0.00092,83563.0,83562.0,0.459197]
["bitfinex-derivatives","BTCF0:USTF0",1743779669619,0.1231,83570.0,83569.0,0.119707]
["bitfinex-derivatives","BTCF0:USTF0",1743779669923,0.1196995,83575.0,83574.0,0.0598492]
["bitfinex-derivatives","BTCF0:USTF0",1743779670229,0.1196995,83575.0,83569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779670230,0.1197056,83570.0,83569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779670422,0.1203456,83570.0,83569.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743779671822,0.1203456,83570.0,83569.0,0.481107]
["bitfinex-derivatives","BTCF0:USTF0",1743779672129,0.00064,83570.0,83569.0,0.481107]
["bitfinex-derivatives","BTCF0:USTF0",1743779672319,0.1197056,83570.0,83569.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1743779672522,0.1204256,83570.0,83569.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1743779673230,0.3610256,83570.0,83569.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1743779673730,0.5110256,83570.0,83569.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1743779673923,0.119717,83562.0,83561.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779674122,0.120637,83562.0,83561.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779674322,0.992237,83562.0,83561.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779674525,0.1197572,83534.0,83533.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743779674727,0.2493,83564.0,83535.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1743779674728,0.4206765,83537.0,83535.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1743779674929,0.3608,83537.0,83536.0,0.1197543]
["bitfinex-derivatives","BTCF0:USTF0",1743779675127,0.4813929,83537.0,83536.0,0.2483343]
["bitfinex-derivatives","BTCF0:USTF0",1743779675434,0.12939533,83537.0,83536.0,0.2483343]
["bitfinex-derivatives","BTCF0:USTF0",1743779675630,0.12939533,83537.0,83536.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779675831,0.1197615,83531.0,83530.0,0.00059858]
["bitfinex-derivatives","BTCF0:USTF0",1743779676040,0.1206015,83531.0,83530.0,0.00059858]
["bitfinex-derivatives","BTCF0:USTF0",1743779676539,0.00084,83531.0,83530.0,0.12036148]
["bitfinex-derivatives","BTCF0:USTF0",1743779676738,0.00084,83531.0,83530.0,0.09036148]
["bitfinex-derivatives","BTCF0:USTF0",1743779677033,0.0598868,83523.0,83511.0,0.1197898]
["bitfinex-derivatives","BTCF0:USTF0",1743779677228,0.0598868,83523.0,83505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779677229,0.1197816,83517.0,83516.0,0.4812206]
["bitfinex-derivatives","BTCF0:USTF0",1743779677430,0.12082161,83517.0,83516.0,0.4812206]
["bitfinex-derivatives","BTCF0:USTF0",1743779677937,0.12082161,83517.0,83516.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779678136,0.0598928,83515.0,83514.0,0.480583]
["bitfinex-derivatives","BTCF0:USTF0",1743779678338,0.1305,83522.0,83521.0,0.1197758]
["bitfinex-derivatives","BTCF0:USTF0",1743779678644,0.25131441,83522.0,83521.0,0.4811758]
["bitfinex-derivatives","BTCF0:USTF0",1743779678841,0.25131441,83522.0,83521.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743779679039,0.25131441,83522.0,83521.0,0.4811758]
["bitfinex-derivatives","BTCF0:USTF0",1743779679241,0.13154001,83522.0,83521.0,0.4811758]
["bitfinex-derivatives","BTCF0:USTF0",1743779679439,0.2502744,83522.0,83521.0,2.1067758]
["bitfinex-derivatives","BTCF0:USTF0",1743779679742,0.04788,83537.0,83536.0,0.1197543]
["bitfinex-derivatives","BTCF0:USTF0",1743779680037,0.001,83537.0,83536.0,0.4811543]
["bitfinex-derivatives","BTCF0:USTF0",1743779680240,0.1197443,83543.0,83542.0,0.1197434]
["bitfinex-derivatives","BTCF0:USTF0",1743779680538,0.1207443,83543.0,83542.0,0.2459434]
["bitfinex-derivatives","BTCF0:USTF0",1743779680732,0.001,83543.0,83542.0,0.2459434]
["bitfinex-derivatives","BTCF0:USTF0",1743779680927,0.0598671,83550.0,83542.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779681133,0.00017957,83551.0,83550.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1743779681330,0.00017957,83551.0,83550.0,0.1203342]
["bitfinex-derivatives","BTCF0:USTF0",1743779681535,0.00017957,83551.0,83550.0,0.2459342]
["bitfinex-derivatives","BTCF0:USTF0",1743779681734,0.14068744,83563.0,83562.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1743779681932,0.14168744,83563.0,83562.0,0.481117]
["bitfinex-derivatives","BTCF0:USTF0",1743779682436,0.26040304,83563.0,83562.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743779682628,0.26148304,83563.0,83562.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743779682828,0.1207956,83563.0,83562.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743779683232,0.1207956,83563.0,83562.0,0.481117]
["bitfinex-derivatives","BTCF0:USTF0",1743779683233,0.00108,83563.0,83562.0,0.481117]
["bitfinex-derivatives","BTCF0:USTF0",1743779683432,0.04786,83569.0,83568.0,0.1197085]
["bitfinex-derivatives","BTCF0:USTF0",1743779683835,0.168567,83569.0,83568.0,0.1193085]
["bitfinex-derivatives","BTCF0:USTF0",1743779684035,0.169567,83569.0,83568.0,0.1193085]
["bitfinex-derivatives","BTCF0:USTF0",1743779684235,0.168567,83569.0,83568.0,0.1193085]
["bitfinex-derivatives","BTCF0:USTF0",1743779684437,0.04886,83569.0,83568.0,0.0973085]
["bitfinex-derivatives","BTCF0:USTF0",1743779684641,0.00017957,83571.0,83570.0,0.1197056]
["bitfinex-derivatives","BTCF0:USTF0",1743779684836,0.00017957,83571.0,83570.0,0.4811456]
["bitfinex-derivatives","BTCF0:USTF0",1743779685032,0.11988377,83571.0,83570.0,0.4811456]
["bitfinex-derivatives","BTCF0:USTF0",1743779685238,0.12088377,83571.0,83570.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743779686243,0.12088377,83571.0,83570.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779686544,0.1197142,83564.0,83563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779686746,0.1207142,83564.0,83563.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743779687359,0.1207142,83564.0,83563.0,0.4815556]
["bitfinex-derivatives","BTCF0:USTF0",1743779687641,0.1207142,83564.0,83563.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743779687842,0.001,83564.0,83563.0,0.4815556]
["bitfinex-derivatives","BTCF0:USTF0",1743779688052,0.1197109,83567.0,83566.0,0.1795613]
["bitfinex-derivatives","BTCF0:USTF0",1743779688246,0.1317,83570.0,83569.0,0.119707]
["bitfinex-derivatives","BTCF0:USTF0",1743779688445,0.1327,83570.0,83569.0,0.120307]
["bitfinex-derivatives","BTCF0:USTF0",1743779688647,0.001,83570.0,83569.0,0.481107]
["bitfinex-derivatives","BTCF0:USTF0",1743779688838,0.17698029,83609.0,83600.0,0.1196626]
["bitfinex-derivatives","BTCF0:USTF0",1743779689145,0.17698029,83609.0,83597.0,0.0598328]
["bitfinex-derivatives","BTCF0:USTF0",1743779689146,0.0008,83598.0,83597.0,0.1196643]
["bitfinex-derivatives","BTCF0:USTF0",1743779689449,0.14118744,83601.0,83600.0,0.1196626]
["bitfinex-derivatives","BTCF0:USTF0",1743779689646,0.26084864,83601.0,83600.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779689950,0.119687,83583.0,83582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779690145,0.12056701,83583.0,83582.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743779690749,0.48136701,83583.0,83582.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779691045,0.1196984,83575.0,83574.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1743779691347,0.12057841,83575.0,83574.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1743779692052,0.74107841,83575.0,83574.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1743779692351,0.0598555,83567.0,83561.0,0.16453806]
["bitfinex-derivatives","BTCF0:USTF0",1743779692654,0.119717,83562.0,83561.0,0.10535946]
["bitfinex-derivatives","BTCF0:USTF0",1743779692837,0.12067701,83562.0,83561.0,0.10535946]
["bitfinex-derivatives","BTCF0:USTF0",1743779693036,0.12067701,83562.0,83561.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779693240,0.1197299,83553.0,83552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779693445,0.1197299,83554.0,83553.0,0.119729]
["bitfinex-derivatives","BTCF0:USTF0",1743779693640,0.1197299,83553.0,83552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779693840,0.25158991,83553.0,83552.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743779694249,0.25158991,83553.0,83552.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779695346,0.40158991,83553.0,83552.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779695948,0.76238991,83553.0,83552.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743779696146,0.76238991,83553.0,83514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779696147,0.1197615,83531.0,83514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779696342,0.2309615,83531.0,83516.0,0.0598911]
["bitfinex-derivatives","BTCF0:USTF0",1743779696546,0.11228001,83531.0,83527.0,0.0598835]
["bitfinex-derivatives","BTCF0:USTF0",1743779696741,0.00108001,83531.0,83530.0,0.12036148]
["bitfinex-derivatives","BTCF0:USTF0",1743779696943,0.1197598,83534.0,83533.0,0.1197554]
["bitfinex-derivatives","BTCF0:USTF0",1743779697249,0.1197572,83535.0,83534.0,0.1197544]
["bitfinex-derivatives","BTCF0:USTF0",1743779697448,0.1197533,83537.0,83536.0,0.1197526]
["bitfinex-derivatives","BTCF0:USTF0",1743779697653,0.1197572,83534.0,83533.0,0.5404346]
["bitfinex-derivatives","BTCF0:USTF0",1743779697955,0.0598735,83541.0,83533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779698146,0.1197523,83539.0,83538.0,0.1197504]
["bitfinex-derivatives","BTCF0:USTF0",1743779698347,0.1197543,83537.0,83536.0,0.1197543]
["bitfinex-derivatives","BTCF0:USTF0",1743779698743,0.00017958,83542.0,83541.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1743779698957,0.0598511,83573.0,83547.0,0.0598689]
["bitfinex-derivatives","BTCF0:USTF0",1743779699150,0.0598511,83573.0,83535.0,0.5987785]
["bitfinex-derivatives","BTCF0:USTF0",1743779699151,0.1262,83573.0,83569.0,0.119707]
["bitfinex-derivatives","BTCF0:USTF0",1743779699351,0.14068744,83565.0,83555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779699550,0.14068744,83565.0,83564.0,0.1197142]
["bitfinex-derivatives","BTCF0:USTF0",1743779700048,0.14068744,83565.0,83564.0,1.5977142]
["bitfinex-derivatives","BTCF0:USTF0",1743779700249,0.26040014,83565.0,83564.0,1.5096826]
["bitfinex-derivatives","BTCF0:USTF0",1743779700462,0.14068744,83565.0,83564.0,0.1293968]
["bitfinex-derivatives","BTCF0:USTF0",1743779700648,0.26148015,83565.0,83564.0,0.0096826]
["bitfinex-derivatives","BTCF0:USTF0",1743779700951,0.17715987,83573.0,83570.0,0.0598528]
["bitfinex-derivatives","BTCF0:USTF0",1743779701261,0.1197013,83573.0,83572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779701553,0.12030131,83573.0,83572.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743779701953,0.00060001,83573.0,83572.0,0.4811827]
["bitfinex-derivatives","BTCF0:USTF0",1743779702155,0.21266692,83582.0,83581.0,0.1196898]
["bitfinex-derivatives","BTCF0:USTF0",1743779702369,0.1292,83605.0,83596.0,0.1180176]
["bitfinex-derivatives","BTCF0:USTF0",1743779702548,0.00142,83601.0,83598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779702747,0.00142,83601.0,83599.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743779702748,0.1196626,83600.0,83599.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743779702957,0.1203026,83600.0,83599.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743779703356,0.1196741,83592.0,83591.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743779703655,0.1292,83600.0,83599.0,0.1196641]
["bitfinex-derivatives","BTCF0:USTF0",1743779703860,0.12988,83600.0,83597.0,0.1794995]
["bitfinex-derivatives","BTCF0:USTF0",1743779704158,0.1196641,83599.0,83598.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743779704353,0.12062411,83599.0,83598.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1743779704553,0.1196741,83592.0,83591.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743779704758,0.1196741,83592.0,83591.0,0.00105947]
["bitfinex-derivatives","BTCF0:USTF0",1743779704950,0.1203141,83592.0,83591.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743779705962,0.119697,83576.0,83575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779706151,0.2616,83598.0,83575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779706152,0.0005,83601.0,83600.0,0.1196626]
["bitfinex-derivatives","BTCF0:USTF0",1743779706347,0.00138001,83601.0,83600.0,0.4804626]
["bitfinex-derivatives","BTCF0:USTF0",1743779706556,0.13,83613.0,83605.0,0.1196555]
["bitfinex-derivatives","BTCF0:USTF0",1743779706752,0.3608,83614.0,83605.0,0.1207755]
["bitfinex-derivatives","BTCF0:USTF0",1743779706957,0.3608,83614.0,83610.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1743779707156,0.1196455,83612.0,83611.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743779707464,0.12076551,83612.0,83611.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1743779707662,0.12076551,83612.0,83611.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1743779707858,0.12076551,83612.0,83611.0,0.24252]
["bitfinex-derivatives","BTCF0:USTF0",1743779708159,0.3608,83633.0,83620.0,0.0598168]
["bitfinex-derivatives","BTCF0:USTF0",1743779708354,0.00110001,83627.0,83626.0,0.1196254]
["bitfinex-derivatives","BTCF0:USTF0",1743779708551,0.00110001,83627.0,83626.0,0.1211854]
["bitfinex-derivatives","BTCF0:USTF0",1743779709158,0.0005,83627.0,83626.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743779709354,0.120124,83627.0,83626.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743779709560,0.1196354,83619.0,83618.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743779709762,0.48103541,83619.0,83618.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743779709957,0.4900691,83619.0,83618.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743779710156,0.4827137,83619.0,83573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779710363,0.0598421,83585.0,83581.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743779710659,0.4804884,83582.0,83581.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743779710863,0.48108841,83582.0,83581.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743779711062,0.48108841,83582.0,83581.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1743779711255,0.48108841,83582.0,83573.0,0.36097947]
["bitfinex-derivatives","BTCF0:USTF0",1743779711256,0.36140001,83582.0,83573.0,0.36097947]
["bitfinex-derivatives","BTCF0:USTF0",1743779711462,0.1196984,83575.0,83574.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743779711657,0.36140001,83582.0,83573.0,0.00121947]
["bitfinex-derivatives","BTCF0:USTF0",1743779711658,0.1196999,83574.0,83573.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743779711853,0.2517999,83574.0,83573.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743779712057,0.00060001,83574.0,83573.0,0.11988077]
["bitfinex-derivatives","BTCF0:USTF0",1743779712259,0.00060001,83574.0,83573.0,0.48168077]
["bitfinex-derivatives","BTCF0:USTF0",1743779712466,0.0598426,83585.0,83578.0,0.0598467]
["bitfinex-derivatives","BTCF0:USTF0",1743779712652,0.1196938,83580.0,83579.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743779712858,0.1196938,83580.0,83579.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743779713063,0.12029381,83580.0,83579.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743779713458,0.12029381,83580.0,83579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743779713669,0.00060001,83580.0,83573.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743779713868,0.00017947,83590.0,83587.0,0.1196812]
["bitfinex-derivatives","BTCF0:USTF0",1743779714168,0.00017947,83590.0,83587.0,0.13723233]
["bitfinex-derivatives","BTCF0:USTF0",1743779714369,0.3608,83603.0,83587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743779714561,0.36140001,83603.0,83594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779714871,0.36140001,83603.0,83594.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743779715070,0.1196698,83595.0,83594.0,0.1207504]
["bitfinex-derivatives","BTCF0:USTF0",1743779715265,0.4804616,83603.0,83602.0,0.1196598]
["bitfinex-derivatives","BTCF0:USTF0",1743779715469,0.4804616,83603.0,83602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743779715470,0.1196616,83603.0,83602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743779715667,0.17965277,83611.0,83608.0,0.059825]
["bitfinex-derivatives","BTCF0:USTF0",1743779715861,0.17965277,83611.0,83610.0,0.1196483]
["bitfinex-derivatives","BTCF0:USTF0",1743779716063,0.1196498,83609.0,83608.0,0.059825]
["bitfinex-derivatives","BTCF0:USTF0",1743779716358,0.00017947,83611.0,83610.0,0.1196483]
["bitfinex-derivatives","BTCF0:USTF0",1743779716562,0.1196626,83600.0,83599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779716764,0.1196698,83595.0,83578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779716970,0.1196927,83579.0,83578.0,0.1196941]
["bitfinex-derivatives","BTCF0:USTF0",1743779717168,0.1196927,83579.0,83578.0,0.01630687]
["bitfinex-derivatives","BTCF0:USTF0",1743779719459,0.1197042,83571.0,83570.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743779719660,0.1197242,83557.0,83550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779720068,0.1197242,83557.0,83551.0,0.0598662]
["bitfinex-derivatives","BTCF0:USTF0",1743779720276,0.1238,83558.0,83557.0,0.1197242]
["bitfinex-derivatives","BTCF0:USTF0",1743779720465,0.3608,83580.0,83558.0,0.0598612]
["bitfinex-derivatives","BTCF0:USTF0",1743779720774,0.2434954,83579.0,83578.0,0.1196941]
["bitfinex-derivatives","BTCF0:USTF0",1743779720971,0.04784,83600.0,83591.0,0.1196734]
["bitfinex-derivatives","BTCF0:USTF0",1743779721173,0.1238,83598.0,83597.0,0.1196669]
["bitfinex-derivatives","BTCF0:USTF0",1743779721368,0.00060001,83599.0,83598.0,0.1196655]
["bitfinex-derivatives","BTCF0:USTF0",1743779721568,0.11983777,83603.0,83602.0,0.1196598]
["bitfinex-derivatives","BTCF0:USTF0",1743779721776,0.12087778,83603.0,83602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779721978,0.12087778,83603.0,83602.0,0.4804598]
["bitfinex-derivatives","BTCF0:USTF0",1743779722277,0.12087778,83603.0,83602.0,0.1206598]
["bitfinex-derivatives","BTCF0:USTF0",1743779722473,0.00121948,83603.0,83602.0,0.1206598]
["bitfinex-derivatives","BTCF0:USTF0",1743779722674,0.3608,83638.0,83626.0,0.1196254]
["bitfinex-derivatives","BTCF0:USTF0",1743779722979,0.0598,83644.0,83626.0,0.49770775]
["bitfinex-derivatives","BTCF0:USTF0",1743779723162,0.0598001,83644.0,83626.0,0.48974775]
["bitfinex-derivatives","BTCF0:USTF0",1743779723367,0.2575,83648.0,83647.0,0.1195954]
["bitfinex-derivatives","BTCF0:USTF0",1743779723568,0.001,83648.0,83647.0,0.1205954]
["bitfinex-derivatives","BTCF0:USTF0",1743779724077,0.001,83648.0,83647.0,0.13805247]
["bitfinex-derivatives","BTCF0:USTF0",1743779724376,0.120594,83648.0,83647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743779724567,0.001,83648.0,83647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743779724767,0.001,83648.0,83647.0,0.1205954]
["bitfinex-derivatives","BTCF0:USTF0",1743779724978,0.04831,83653.0,83652.0,0.1195882]
["bitfinex-derivatives","BTCF0:USTF0",1743779725275,0.04831,83653.0,83652.0,0.13803241]
["bitfinex-derivatives","BTCF0:USTF0",1743779725980,0.1678968,83653.0,83652.0,0.01844421]
["bitfinex-derivatives","BTCF0:USTF0",1743779726284,0.1678968,83653.0,83652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743779726666,0.0597998,83644.0,83640.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1743779726971,0.1196025,83642.0,83641.0,0.1370081]
["bitfinex-derivatives","BTCF0:USTF0",1743779727179,0.1196025,83642.0,83641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743779727379,0.1196025,83642.0,83641.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743779727573,0.3786025,83642.0,83641.0,0.119604]
["bitfinex-derivatives","BTCF0:USTF0",1743779727768,0.1196054,83640.0,83639.0,0.11978575]
["bitfinex-derivatives","BTCF0:USTF0",1743779727969,0.3786037,83642.0,83641.0,0.119604]
["bitfinex-derivatives","BTCF0:USTF0",1743779728173,0.0597941,83652.0,83641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743779728370,0.1195958,83647.0,83646.0,0.1195926]
["bitfinex-derivatives","BTCF0:USTF0",1743779728582,0.3785885,83652.0,83651.0,0.1195897]
["bitfinex-derivatives","BTCF0:USTF0",1743779728771,0.04831,83653.0,83652.0,0.1195882]
["bitfinex-derivatives","BTCF0:USTF0",1743779728968,0.04831,83653.0,83652.0,0.49851171]
["bitfinex-derivatives","BTCF0:USTF0",1743779729280,0.3608,83683.0,83652.0,0.49851171]
["bitfinex-derivatives","BTCF0:USTF0",1743779729281,0.1195074,83709.0,83699.0,0.1195211]
["bitfinex-derivatives","BTCF0:USTF0",1743779729470,0.0597511,83713.0,83699.0,0.01815729]
["bitfinex-derivatives","BTCF0:USTF0",1743779729471,0.3608,83710.0,83699.0,0.01815729]
["bitfinex-derivatives","BTCF0:USTF0",1743779729671,0.119511,83707.0,83699.0,0.01815729]
["bitfinex-derivatives","BTCF0:USTF0",1743779729876,0.0597587,83702.0,83699.0,0.01815729]
["bitfinex-derivatives","BTCF0:USTF0",1743779730073,0.2195197,83700.0,83699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743779730270,0.0597605,83699.0,83673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779730576,0.133,83699.0,83692.0,0.0597655]
["bitfinex-derivatives","BTCF0:USTF0",1743779730777,0.133,83699.0,83691.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743779730978,0.1195297,83693.0,83692.0,0.01708334]
["bitfinex-derivatives","BTCF0:USTF0",1743779731277,0.1195439,83683.0,83682.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743779731481,0.1201839,83683.0,83682.0,0.14432777]
["bitfinex-derivatives","BTCF0:USTF0",1743779731685,0.1201839,83683.0,83682.0,0.26279317]
["bitfinex-derivatives","BTCF0:USTF0",1743779731872,0.1201839,83683.0,83682.0,0.14424777]
["bitfinex-derivatives","BTCF0:USTF0",1743779732181,0.1195554,83675.0,83674.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743779732400,0.119567,83669.0,83668.0,0.1195647]
["bitfinex-derivatives","BTCF0:USTF0",1743779732770,0.36156,83669.0,83668.0,0.1203247]
["bitfinex-derivatives","BTCF0:USTF0",1743779732973,0.4811639,83669.0,83668.0,0.1203247]
["bitfinex-derivatives","BTCF0:USTF0",1743779733173,0.4811639,83669.0,83668.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743779733473,0.3616,83669.0,83667.0,0.1195654]
["bitfinex-derivatives","BTCF0:USTF0",1743779733674,0.0008,83669.0,83667.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743779733886,0.4803654,83668.0,83667.0,0.1202868]
["bitfinex-derivatives","BTCF0:USTF0",1743779734178,0.4810854,83668.0,83667.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743779734477,0.1195754,83661.0,83660.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743779734682,0.00072,83661.0,83660.0,0.31106391]
["bitfinex-derivatives","BTCF0:USTF0",1743779734887,0.00017921,83676.0,83675.0,0.1195554]
["bitfinex-derivatives","BTCF0:USTF0",1743779735271,0.00017921,83676.0,83675.0,0.13744679]
["bitfinex-derivatives","BTCF0:USTF0",1743779735591,0.00093921,83676.0,83675.0,0.15390375]
["bitfinex-derivatives","BTCF0:USTF0",1743779736081,0.1,83700.0,83699.0,0.1195211]
["bitfinex-derivatives","BTCF0:USTF0",1743779736281,0.1,83700.0,83699.0,0.13702334]
["bitfinex-derivatives","BTCF0:USTF0",1743779736879,0.1,83700.0,83699.0,0.13774334]
["bitfinex-derivatives","BTCF0:USTF0",1743779737076,0.2195197,83700.0,83699.0,0.39476318]
["bitfinex-derivatives","BTCF0:USTF0",1743779737275,0.2195197,83700.0,83699.0,0.51428428]
["bitfinex-derivatives","BTCF0:USTF0",1743779737476,0.1,83700.0,83699.0,0.51428428]
["bitfinex-derivatives","BTCF0:USTF0",1743779738077,0.1194977,83716.0,83707.0,0.0597545]
["bitfinex-derivatives","BTCF0:USTF0",1743779738282,0.1309,83724.0,83708.0,0.28266318]
["bitfinex-derivatives","BTCF0:USTF0",1743779738590,0.1309,83715.0,83709.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1743779738776,0.1309,83715.0,83708.0,0.26516094]
["bitfinex-derivatives","BTCF0:USTF0",1743779738777,0.1269,83724.0,83708.0,0.26516094]
["bitfinex-derivatives","BTCF0:USTF0",1743779738975,0.1194897,83721.0,83720.0,0.0597454]
["bitfinex-derivatives","BTCF0:USTF0",1743779739180,0.119494,83718.0,83717.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743779739584,0.119494,83718.0,83712.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743779739585,0.1195011,83713.0,83712.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743779740077,0.1195197,83700.0,83699.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743779740385,0.13268,83718.0,83699.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743779740582,0.1288,83717.0,83716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779740771,0.3608,83723.0,83722.0,0.1194883]
["bitfinex-derivatives","BTCF0:USTF0",1743779741175,0.1194911,83720.0,83717.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743779741388,0.1195111,83706.0,83705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779741686,0.1203111,83706.0,83705.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743779741891,0.1203111,83706.0,83705.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743779742090,0.1195182,83701.0,83700.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743779742290,0.1195197,83700.0,83697.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743779742493,0.1324,83699.0,83670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779742784,0.00068,83699.0,83698.0,0.4803225]
["bitfinex-derivatives","BTCF0:USTF0",1743779742986,0.3608,83736.0,83698.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1743779743194,0.1194897,83721.0,83720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779743482,0.1194997,83714.0,83713.0,0.3723011]
["bitfinex-derivatives","BTCF0:USTF0",1743779743688,0.0597489,83716.0,83712.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779743988,0.1195011,83713.0,83712.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779744183,0.0604708,83713.0,83712.0,0.1195025]
["bitfinex-derivatives","BTCF0:USTF0",1743779744394,0.1799719,83713.0,83712.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779744576,0.1195068,83709.0,83708.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743779744776,0.1202668,83709.0,83708.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1743779745188,0.1202668,83709.0,83708.0,0.2458682]
["bitfinex-derivatives","BTCF0:USTF0",1743779745484,0.1202668,83709.0,83708.0,0.14283573]
["bitfinex-derivatives","BTCF0:USTF0",1743779745690,0.15076,83709.0,83675.0,0.4205772]
["bitfinex-derivatives","BTCF0:USTF0",1743779745881,0.1195311,83692.0,83691.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743779746080,0.1202111,83692.0,83691.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743779746394,0.1202111,83692.0,83691.0,0.4810125]
["bitfinex-derivatives","BTCF0:USTF0",1743779746395,0.00068,83692.0,83691.0,0.4810125]
["bitfinex-derivatives","BTCF0:USTF0",1743779746581,0.1195202,83700.0,83699.0,0.1195211]
["bitfinex-derivatives","BTCF0:USTF0",1743779746782,0.12037941,83700.0,83699.0,0.4810011]
["bitfinex-derivatives","BTCF0:USTF0",1743779747085,0.12037891,83700.0,83699.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743779747687,0.12037891,83700.0,83699.0,0.4810011]
["bitfinex-derivatives","BTCF0:USTF0",1743779748579,0.12037891,83700.0,83699.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779748780,0.12037891,83700.0,83683.0,0.36097921]
["bitfinex-derivatives","BTCF0:USTF0",1743779748781,0.1195425,83684.0,83683.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743779748982,0.6167825,83684.0,83683.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1743779749182,0.0597724,83683.0,83667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779749387,0.12886001,83683.0,83667.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743779749580,0.1793427,83671.0,83668.0,1.6793467]
["bitfinex-derivatives","BTCF0:USTF0",1743779749780,0.00904747,83700.0,83670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779749976,0.1195554,83675.0,83674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779750181,0.00088001,83675.0,83674.0,0.1201568]
["bitfinex-derivatives","BTCF0:USTF0",1743779750381,0.3608,83688.0,83687.0,0.1195382]
["bitfinex-derivatives","BTCF0:USTF0",1743779750691,0.36168001,83688.0,83687.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1743779750986,0.48121681,83688.0,83687.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779751182,0.12041681,83688.0,83687.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779751691,0.51168001,83688.0,83674.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1743779751896,0.0597793,83673.0,83661.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743779752191,0.1195678,83667.0,83666.0,0.1195666]
["bitfinex-derivatives","BTCF0:USTF0",1743779752378,0.1195668,83667.0,83666.0,0.01667156]
["bitfinex-derivatives","BTCF0:USTF0",1743779752578,0.1195644,83669.0,83666.0,0.01727156]
["bitfinex-derivatives","BTCF0:USTF0",1743779752787,0.1195654,83669.0,83668.0,0.1195646]
["bitfinex-derivatives","BTCF0:USTF0",1743779753082,0.2434,83674.0,83673.0,0.1195582]
["bitfinex-derivatives","BTCF0:USTF0",1743779753083,0.121,83674.0,83673.0,0.1195582]
["bitfinex-derivatives","BTCF0:USTF0",1743779753284,0.3608,83675.0,83674.0,0.1195568]
["bitfinex-derivatives","BTCF0:USTF0",1743779753485,0.3608,83675.0,83674.0,0.38964563]
["bitfinex-derivatives","BTCF0:USTF0",1743779753880,0.33138397,83720.0,83684.0,0.0597706]
["bitfinex-derivatives","BTCF0:USTF0",1743779754194,0.2474,83719.0,83718.0,0.097494]
["bitfinex-derivatives","BTCF0:USTF0",1743779754486,0.2474,83719.0,83718.0,0.01637835]
["bitfinex-derivatives","BTCF0:USTF0",1743779754487,0.121,83719.0,83718.0,0.01637835]
["bitfinex-derivatives","BTCF0:USTF0",1743779754784,0.6012925,83719.0,83718.0,0.01637835]
["bitfinex-derivatives","BTCF0:USTF0",1743779754990,0.1195205,83703.0,83702.0,0.1195153]
["bitfinex-derivatives","BTCF0:USTF0",1743779755293,0.1195205,83703.0,83702.0,0.13589611]
["bitfinex-derivatives","BTCF0:USTF0",1743779755479,0.1249,83704.0,83703.0,0.1195154]
["bitfinex-derivatives","BTCF0:USTF0",1743779755683,0.1249,83704.0,83703.0,0.26889621]
["bitfinex-derivatives","BTCF0:USTF0",1743779755882,0.3608,83711.0,83710.0,0.1195054]
["bitfinex-derivatives","BTCF0:USTF0",1743779756086,0.17706373,83713.0,83712.0,0.1195025]
["bitfinex-derivatives","BTCF0:USTF0",1743779756293,0.17706373,83713.0,83712.0,0.13588331]
["bitfinex-derivatives","BTCF0:USTF0",1743779756694,0.17706373,83713.0,83712.0,0.49668331]
["bitfinex-derivatives","BTCF0:USTF0",1743779757190,0.17706373,83713.0,83712.0,0.13588331]
["bitfinex-derivatives","BTCF0:USTF0",1743779757400,0.29656483,83713.0,83712.0,0.025503]
["bitfinex-derivatives","BTCF0:USTF0",1743779757589,0.29656483,83713.0,83694.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743779757590,0.17706373,83713.0,83694.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743779757791,0.1195268,83695.0,83694.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743779757994,0.0597661,83692.0,83684.0,0.00875092]
["bitfinex-derivatives","BTCF0:USTF0",1743779758198,0.1195411,83685.0,83684.0,0.00875092]
["bitfinex-derivatives","BTCF0:USTF0",1743779758492,0.00108001,83685.0,83684.0,0.20404659]
["bitfinex-derivatives","BTCF0:USTF0",1743779758697,0.00108001,83685.0,83684.0,0.19589567]
["bitfinex-derivatives","BTCF0:USTF0",1743779759393,0.00108001,83685.0,83684.0,0.13612467]
["bitfinex-derivatives","BTCF0:USTF0",1743779759597,0.00108001,83685.0,83684.0,0.49692467]
["bitfinex-derivatives","BTCF0:USTF0",1743779759901,0.119536,83689.0,83688.0,0.1195368]
["bitfinex-derivatives","BTCF0:USTF0",1743779760193,0.48141601,83689.0,83688.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779760383,0.1195411,83685.0,83684.0,0.01598217]
["bitfinex-derivatives","BTCF0:USTF0",1743779760581,0.6156611,83685.0,83684.0,0.01598217]
["bitfinex-derivatives","BTCF0:USTF0",1743779760797,0.1195611,83671.0,83662.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743779760993,0.48144111,83671.0,83670.0,0.28008683]
["bitfinex-derivatives","BTCF0:USTF0",1743779761187,0.119574,83662.0,83660.0,0.00059765]
["bitfinex-derivatives","BTCF0:USTF0",1743779761499,0.481654,83662.0,83661.0,0.349313]
["bitfinex-derivatives","BTCF0:USTF0",1743779761799,0.481654,83662.0,83661.0,0.327313]
["bitfinex-derivatives","BTCF0:USTF0",1743779762092,0.1195868,83653.0,83652.0,0.4184556]
["bitfinex-derivatives","BTCF0:USTF0",1743779762293,0.1196126,83635.0,83613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779762491,0.48205261,83635.0,83625.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743779762690,0.48205261,83635.0,83634.0,0.12021184]
["bitfinex-derivatives","BTCF0:USTF0",1743779762889,0.48205261,83635.0,83634.0,0.00059784]
["bitfinex-derivatives","BTCF0:USTF0",1743779763299,0.36244001,83635.0,83634.0,0.12021184]
["bitfinex-derivatives","BTCF0:USTF0",1743779763692,0.36244001,83635.0,83634.0,0.24191184]
["bitfinex-derivatives","BTCF0:USTF0",1743779763886,0.48205261,83635.0,83634.0,0.00059784]
["bitfinex-derivatives","BTCF0:USTF0",1743779764292,0.48205261,83635.0,83608.0,0.00059803]
["bitfinex-derivatives","BTCF0:USTF0",1743779764293,0.51244001,83635.0,83608.0,0.00059803]
["bitfinex-derivatives","BTCF0:USTF0",1743779764494,0.3608,83609.0,83608.0,0.12024923]
["bitfinex-derivatives","BTCF0:USTF0",1743779764691,0.36248,83609.0,83608.0,0.12024923]
["bitfinex-derivatives","BTCF0:USTF0",1743779764886,0.00168,83609.0,83608.0,0.00059803]
["bitfinex-derivatives","BTCF0:USTF0",1743779765099,0.00168,83609.0,83608.0,0.12024923]
["bitfinex-derivatives","BTCF0:USTF0",1743779765289,0.13058,83609.0,83608.0,0.12024923]
["bitfinex-derivatives","BTCF0:USTF0",1743779765486,0.00168,83609.0,83608.0,0.12941829]
["bitfinex-derivatives","BTCF0:USTF0",1743779766000,0.00017932,83617.0,83616.0,0.1196397]
["bitfinex-derivatives","BTCF0:USTF0",1743779766199,0.00181933,83617.0,83616.0,0.1196397]
["bitfinex-derivatives","BTCF0:USTF0",1743779766401,0.00017932,83617.0,83616.0,0.1196397]
["bitfinex-derivatives","BTCF0:USTF0",1743779767199,0.36097932,83617.0,83608.0,0.00059803]
["bitfinex-derivatives","BTCF0:USTF0",1743779767395,0.1288,83616.0,83615.0,0.1196412]
["bitfinex-derivatives","BTCF0:USTF0",1743779767700,0.00181933,83617.0,83615.0,0.1196412]
["bitfinex-derivatives","BTCF0:USTF0",1743779767701,0.00017932,83617.0,83616.0,0.1196397]
["bitfinex-derivatives","BTCF0:USTF0",1743779767893,0.00185932,83617.0,83616.0,0.4804397]
["bitfinex-derivatives","BTCF0:USTF0",1743779768295,0.00017932,83617.0,83616.0,0.6044397]
["bitfinex-derivatives","BTCF0:USTF0",1743779768501,0.10685121,83623.0,83622.0,0.1196311]
["bitfinex-derivatives","BTCF0:USTF0",1743779768693,0.1288,83641.0,83630.0,0.1196197]
["bitfinex-derivatives","BTCF0:USTF0",1743779768996,0.14432606,83631.0,83630.0,0.4804197]
["bitfinex-derivatives","BTCF0:USTF0",1743779769201,0.26226436,83631.0,83630.0,0.1196197]
["bitfinex-derivatives","BTCF0:USTF0",1743779769494,0.14432606,83631.0,83630.0,1.99679459]
["bitfinex-derivatives","BTCF0:USTF0",1743779769702,1e-08,83631.0,83630.0,1.97479459]
["bitfinex-derivatives","BTCF0:USTF0",1743779769892,3e-08,83639.0,83638.0,0.1196083]
["bitfinex-derivatives","BTCF0:USTF0",1743779770087,0.00164004,83639.0,83638.0,0.49678319]
["bitfinex-derivatives","BTCF0:USTF0",1743779770505,3e-08,83639.0,83638.0,0.64678319]
["bitfinex-derivatives","BTCF0:USTF0",1743779770997,3e-08,83639.0,83638.0,0.49678319]
["bitfinex-derivatives","BTCF0:USTF0",1743779771302,0.3608,83707.0,83640.0,0.5980206]
["bitfinex-derivatives","BTCF0:USTF0",1743779771500,0.00561,83757.0,83681.0,0.0597728]
["bitfinex-derivatives","BTCF0:USTF0",1743779771501,0.1241,83696.0,83681.0,0.0597728]
["bitfinex-derivatives","BTCF0:USTF0",1743779771802,0.00112001,83696.0,83695.0,0.1195268]
["bitfinex-derivatives","BTCF0:USTF0",1743779772001,0.00904609,83706.0,83695.0,0.1195268]
["bitfinex-derivatives","BTCF0:USTF0",1743779772002,0.0597609,83699.0,83697.0,0.1195225]
["bitfinex-derivatives","BTCF0:USTF0",1743779772209,0.0597612,83698.0,83694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743779772403,0.1241,83698.0,83697.0,0.1195239]
["bitfinex-derivatives","BTCF0:USTF0",1743779772707,0.00017921,83704.0,83695.0,0.247025]
["bitfinex-derivatives","BTCF0:USTF0",1743779772708,0.1195254,83696.0,83695.0,0.247025]
["bitfinex-derivatives","BTCF0:USTF0",1743779773002,0.1195229,83698.0,83697.0,0.1195225]
["bitfinex-derivatives","BTCF0:USTF0",1743779773306,0.1792782,83702.0,83701.0,0.1195168]
["bitfinex-derivatives","BTCF0:USTF0",1743779773503,0.1792782,83702.0,83699.0,0.0597602]
["bitfinex-derivatives","BTCF0:USTF0",1743779773504,0.1195197,83700.0,83699.0,0.1792805]
["bitfinex-derivatives","BTCF0:USTF0",1743779773690,0.1195225,83698.0,83697.0,0.01579803]
["bitfinex-derivatives","BTCF0:USTF0",1743779773897,0.1226,83699.0,83698.0,0.1195225]
["bitfinex-derivatives","BTCF0:USTF0",1743779774100,0.00137922,83704.0,83703.0,0.1195154]
["bitfinex-derivatives","BTCF0:USTF0",1743779774398,0.483,83730.0,83706.0,0.0597552]
["bitfinex-derivatives","BTCF0:USTF0",1743779774399,0.81438397,83730.0,83706.0,0.0597552]
["bitfinex-derivatives","BTCF0:USTF0",1743779774601,0.1195054,83710.0,83709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779774901,0.12062541,83710.0,83709.0,0.43635083]
["bitfinex-derivatives","BTCF0:USTF0",1743779775104,0.12062541,83710.0,83709.0,0.01579803]
["bitfinex-derivatives","BTCF0:USTF0",1743779775105,0.48142541,83710.0,83709.0,0.01579803]
["bitfinex-derivatives","BTCF0:USTF0",1743779775303,0.12062541,83710.0,83709.0,0.01579803]
["bitfinex-derivatives","BTCF0:USTF0",1743779775493,0.36582541,83710.0,83709.0,0.01579803]
["bitfinex-derivatives","BTCF0:USTF0",1743779775700,0.24632001,83710.0,83709.0,0.13530483]
["bitfinex-derivatives","BTCF0:USTF0",1743779775892,0.12372001,83710.0,83709.0,0.1195068]
["bitfinex-derivatives","BTCF0:USTF0",1743779776093,0.1226,83710.0,83709.0,0.1195068]
["bitfinex-derivatives","BTCF0:USTF0",1743779776297,0.1226,83710.0,83707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779776499,0.00017921,83718.0,83715.0,0.0597491]
["bitfinex-derivatives","BTCF0:USTF0",1743779776711,0.00133921,83718.0,83717.0,0.1194954]
["bitfinex-derivatives","BTCF0:USTF0",1743779776893,0.12483921,83718.0,83717.0,0.1194954]
["bitfinex-derivatives","BTCF0:USTF0",1743779777297,0.3608,83752.0,83730.0,0.1194768]
["bitfinex-derivatives","BTCF0:USTF0",1743779777501,0.3608,83752.0,83742.0,0.1194597]
["bitfinex-derivatives","BTCF0:USTF0",1743779777502,0.1235,83743.0,83742.0,0.1194597]
["bitfinex-derivatives","BTCF0:USTF0",1743779777707,0.2429583,83743.0,83742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779777906,0.1235,83743.0,83742.0,0.4802597]
["bitfinex-derivatives","BTCF0:USTF0",1743779778604,0.00017921,83751.0,83750.0,0.1194483]
["bitfinex-derivatives","BTCF0:USTF0",1743779778802,0.00017921,83751.0,83750.0,0.4802483]
["bitfinex-derivatives","BTCF0:USTF0",1743779779002,0.00017921,83751.0,83750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779779203,0.00017921,83751.0,83745.0,0.1194549]
["bitfinex-derivatives","BTCF0:USTF0",1743779779404,0.00017921,83751.0,83750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779779702,0.24542611,83751.0,83750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779779914,0.1194546,83746.0,83737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743779780106,0.24617921,83751.0,83737.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779780305,0.1194627,83740.0,83738.0,0.1194645]
["bitfinex-derivatives","BTCF0:USTF0",1743779780501,0.00084,83740.0,83739.0,0.1194628]
["bitfinex-derivatives","BTCF0:USTF0",1743779780707,0.1203026,83740.0,83739.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779781096,0.1203026,83740.0,83734.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743779781097,0.00084,83740.0,83737.0,0.1194663]
["bitfinex-derivatives","BTCF0:USTF0",1743779781312,0.1791981,83738.0,83737.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779781710,0.1194697,83735.0,83734.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743779782009,0.3608,83746.0,83734.0,0.00081921]
["bitfinex-derivatives","BTCF0:USTF0",1743779782209,0.1194697,83735.0,83734.0,0.00081921]
["bitfinex-derivatives","BTCF0:USTF0",1743779782510,0.1202297,83735.0,83734.0,0.00081921]
["bitfinex-derivatives","BTCF0:USTF0",1743779783107,0.26266,83735.0,83721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779783308,0.00076,83735.0,83734.0,0.1194711]
["bitfinex-derivatives","BTCF0:USTF0",1743779783508,0.00076,83735.0,83734.0,0.1200711]
["bitfinex-derivatives","BTCF0:USTF0",1743779783699,0.0603292,83757.0,83744.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1743779783903,0.1329,83756.0,83745.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743779784099,0.1329,83756.0,83750.0,0.1194483]
["bitfinex-derivatives","BTCF0:USTF0",1743779784314,0.18030982,83751.0,83750.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779784507,0.00113922,83751.0,83750.0,0.1200483]
["bitfinex-derivatives","BTCF0:USTF0",1743779784703,0.12058612,83751.0,83750.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779784904,0.1194611,83741.0,83732.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743779785104,0.00096001,83741.0,83736.0,0.0597335]
["bitfinex-derivatives","BTCF0:USTF0",1743779785307,0.00096001,83741.0,83724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779785504,0.13316001,83741.0,83724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779785699,0.1194833,83726.0,83725.0,0.1194838]
["bitfinex-derivatives","BTCF0:USTF0",1743779785905,0.1194746,83732.0,83730.0,0.1194765]
["bitfinex-derivatives","BTCF0:USTF0",1743779786101,0.36176001,83737.0,83725.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743779786413,0.36276001,83737.0,83736.0,0.1194683]
["bitfinex-derivatives","BTCF0:USTF0",1743779786611,0.3618,83737.0,83736.0,0.2694683]
["bitfinex-derivatives","BTCF0:USTF0",1743779786810,0.3608,83758.0,83736.0,2.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743779787109,0.3608,83747.0,83735.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743779787311,0.3608,83747.0,83717.0,0.4205472]
["bitfinex-derivatives","BTCF0:USTF0",1743779787312,0.1194854,83724.0,83717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779787511,0.3608,83727.0,83693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779787713,0.3608,83714.0,83702.0,0.00874657]
["bitfinex-derivatives","BTCF0:USTF0",1743779788012,0.0597515,83712.0,83700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779788211,0.1195182,83701.0,83700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779789016,0.1195182,83701.0,83692.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743779789017,0.1195297,83693.0,83692.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743779789317,0.0597598,83700.0,83675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779789318,0.1195539,83676.0,83675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779789615,0.1195539,83676.0,83666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779789616,0.1195668,83667.0,83666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779789812,0.1195754,83661.0,83660.0,0.00059765]
["bitfinex-derivatives","BTCF0:USTF0",1743779790014,0.1195754,83661.0,83660.0,0.00119765]
["bitfinex-derivatives","BTCF0:USTF0",1743779790205,0.1202554,83661.0,83660.0,0.00119765]
["bitfinex-derivatives","BTCF0:USTF0",1743779790609,0.13192,83661.0,83660.0,0.00059765]
["bitfinex-derivatives","BTCF0:USTF0",1743779790912,0.12388,83661.0,83660.0,0.12017445]
["bitfinex-derivatives","BTCF0:USTF0",1743779791217,0.12388,83661.0,83660.0,0.12077445]
["bitfinex-derivatives","BTCF0:USTF0",1743779791218,0.00068,83661.0,83660.0,0.12077445]
["bitfinex-derivatives","BTCF0:USTF0",1743779791407,0.1216,83668.0,83667.0,0.1195668]
["bitfinex-derivatives","BTCF0:USTF0",1743779791607,2e-08,83669.0,83668.0,0.1195654]
["bitfinex-derivatives","BTCF0:USTF0",1743779791806,0.33138397,83700.0,83668.0,0.1195654]
["bitfinex-derivatives","BTCF0:USTF0",1743779791807,0.1216,83690.0,83689.0,0.1195354]
["bitfinex-derivatives","BTCF0:USTF0",1743779792007,0.1311,83698.0,83697.0,0.1195239]
["bitfinex-derivatives","BTCF0:USTF0",1743779792214,0.1216,83706.0,83697.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779792423,0.1216,83706.0,83697.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743779792424,0.25330001,83706.0,83697.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743779792604,0.25330001,83706.0,83705.0,0.1195125]
["bitfinex-derivatives","BTCF0:USTF0",1743779792809,0.25330001,83706.0,83705.0,0.0975125]
["bitfinex-derivatives","BTCF0:USTF0",1743779793108,0.12220001,83706.0,83705.0,0.0975125]
["bitfinex-derivatives","BTCF0:USTF0",1743779793409,0.1216,83706.0,83705.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779793614,0.2418311,83706.0,83705.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779793912,0.0597651,83693.0,83680.0,0.0597737]
["bitfinex-derivatives","BTCF0:USTF0",1743779794116,0.0597651,83693.0,83668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779794117,0.0597733,83682.0,83673.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743779794316,0.1195576,83674.0,83673.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779794614,0.1202376,83674.0,83673.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779794817,0.00068,83674.0,83671.0,0.1793408]
["bitfinex-derivatives","BTCF0:USTF0",1743779795014,0.1327,83673.0,83672.0,0.1195597]
["bitfinex-derivatives","BTCF0:USTF0",1743779795210,0.1327,83673.0,83672.0,0.2421597]
["bitfinex-derivatives","BTCF0:USTF0",1743779795418,0.00017922,83681.0,83680.0,0.1195482]
["bitfinex-derivatives","BTCF0:USTF0",1743779795720,0.12040602,83681.0,83680.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779796016,0.1195625,83670.0,83669.0,0.1195634]
["bitfinex-derivatives","BTCF0:USTF0",1743779796313,0.1203,83680.0,83679.0,0.1195497]
["bitfinex-derivatives","BTCF0:USTF0",1743779796517,0.00077923,83681.0,83680.0,0.1195482]
["bitfinex-derivatives","BTCF0:USTF0",1743779796725,0.00017922,83681.0,83680.0,0.1202282]
["bitfinex-derivatives","BTCF0:USTF0",1743779796914,0.12040602,83681.0,83680.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779797221,0.1195554,83676.0,83675.0,0.119555]
["bitfinex-derivatives","BTCF0:USTF0",1743779797423,0.1202354,83676.0,83675.0,0.120315]
["bitfinex-derivatives","BTCF0:USTF0",1743779797616,0.25118,83676.0,83675.0,0.119555]
["bitfinex-derivatives","BTCF0:USTF0",1743779797821,0.25118,83676.0,83675.0,0.120235]
["bitfinex-derivatives","BTCF0:USTF0",1743779798123,0.3707339,83676.0,83675.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779798322,0.1195697,83665.0,83639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779798623,0.0597857,83664.0,83640.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743779798924,0.1195844,83655.0,83648.0,0.0597965]
["bitfinex-derivatives","BTCF0:USTF0",1743779799114,0.2528,83654.0,83642.0,0.0598012]
["bitfinex-derivatives","BTCF0:USTF0",1743779799315,0.119598,83647.0,83642.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743779799514,0.1302,83646.0,83645.0,0.1195975]
["bitfinex-derivatives","BTCF0:USTF0",1743779799721,0.00017933,83653.0,83652.0,0.1195882]
["bitfinex-derivatives","BTCF0:USTF0",1743779800020,0.00017933,83653.0,83652.0,0.4810682]
["bitfinex-derivatives","BTCF0:USTF0",1743779800417,0.1302,83659.0,83658.0,0.1025797]
["bitfinex-derivatives","BTCF0:USTF0",1743779800619,0.13088,83659.0,83658.0,0.1032597]
["bitfinex-derivatives","BTCF0:USTF0",1743779800816,0.1266,83677.0,83676.0,0.1195539]
["bitfinex-derivatives","BTCF0:USTF0",1743779801015,0.0597797,83673.0,83670.0,0.0597807]
["bitfinex-derivatives","BTCF0:USTF0",1743779801229,0.69218397,83690.0,83671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743779801526,0.69218397,83690.0,83648.0,0.4205968]
["bitfinex-derivatives","BTCF0:USTF0",1743779801527,0.0597954,83652.0,83648.0,0.4205968]
["bitfinex-derivatives","BTCF0:USTF0",1743779801715,0.119591,83651.0,83648.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743779802023,0.1195925,83649.0,83648.0,0.4809936]
["bitfinex-derivatives","BTCF0:USTF0",1743779802321,0.00068,83649.0,83648.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743779802513,0.1195708,83665.0,83651.0,0.0597948]
["bitfinex-derivatives","BTCF0:USTF0",1743779802713,0.1195825,83656.0,83655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779802923,0.00064,83656.0,83655.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743779803116,0.1302,83664.0,83661.0,0.059787]
["bitfinex-derivatives","BTCF0:USTF0",1743779803323,0.13096,83664.0,83663.0,0.1195725]
["bitfinex-derivatives","BTCF0:USTF0",1743779803521,0.13096,83664.0,83663.0,0.1202925]
["bitfinex-derivatives","BTCF0:USTF0",1743779803717,0.2505311,83664.0,83663.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743779803914,0.1195825,83656.0,83655.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743779804120,0.12018251,83656.0,83655.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743779804818,0.1195968,83646.0,83645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779805121,0.1202768,83646.0,83645.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779805315,0.1196126,83635.0,83634.0,0.48101184]
["bitfinex-derivatives","BTCF0:USTF0",1743779805523,0.1202926,83635.0,83634.0,0.36207784]
["bitfinex-derivatives","BTCF0:USTF0",1743779806121,0.3720926,83635.0,83634.0,0.36207784]
["bitfinex-derivatives","BTCF0:USTF0",1743779806312,0.8646926,83635.0,83634.0,0.00127784]
["bitfinex-derivatives","BTCF0:USTF0",1743779806518,0.119624,83627.0,83626.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743779806722,0.120304,83627.0,83626.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743779807330,0.00068,83627.0,83626.0,0.48060473]
["bitfinex-derivatives","BTCF0:USTF0",1743779807631,0.119624,83628.0,83627.0,0.1196205]
["bitfinex-derivatives","BTCF0:USTF0",1743779807929,0.120344,83628.0,83627.0,0.1203005]
["bitfinex-derivatives","BTCF0:USTF0",1743779808125,0.00072,83628.0,83627.0,0.4811005]
["bitfinex-derivatives","BTCF0:USTF0",1743779808319,0.1297,83635.0,83634.0,0.119614]
["bitfinex-derivatives","BTCF0:USTF0",1743779808517,0.1278,83659.0,83642.0,0.1196025]
["bitfinex-derivatives","BTCF0:USTF0",1743779808723,0.13116,83674.0,83642.0,0.1196025]
["bitfinex-derivatives","BTCF0:USTF0",1743779808724,3e-08,83643.0,83642.0,0.4811225]
["bitfinex-derivatives","BTCF0:USTF0",1743779808922,3e-08,83643.0,83642.0,2.08096453]
["bitfinex-derivatives","BTCF0:USTF0",1743779809120,0.13759875,83689.0,83642.0,2.08096453]
["bitfinex-derivatives","BTCF0:USTF0",1743779809121,0.0597899,83660.0,83657.0,0.1793687]
["bitfinex-derivatives","BTCF0:USTF0",1743779809321,0.1793696,83658.0,83657.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779809625,0.00060001,83658.0,83657.0,0.1195811]
["bitfinex-derivatives","BTCF0:USTF0",1743779809826,0.17737237,83676.0,83657.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743779810027,0.0597883,83661.0,83659.0,0.1195768]
["bitfinex-derivatives","BTCF0:USTF0",1743779810221,0.2493768,83660.0,83659.0,0.1203368]
["bitfinex-derivatives","BTCF0:USTF0",1743779810421,0.1298,83660.0,83659.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1743779810622,0.13048,83660.0,83659.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1743779810931,0.2500568,83660.0,83659.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779811329,0.1195782,83659.0,83658.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743779811527,0.119604,83641.0,83640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779811734,0.120284,83641.0,83640.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779812224,0.1196168,83632.0,83631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779812428,0.1202968,83632.0,83631.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779812630,0.1196297,83623.0,83622.0,0.2433311]
["bitfinex-derivatives","BTCF0:USTF0",1743779812824,0.1203497,83623.0,83622.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779813126,0.1203497,83623.0,83622.0,0.1202711]
["bitfinex-derivatives","BTCF0:USTF0",1743779813329,0.1203497,83623.0,83622.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779813728,0.4811497,83623.0,83622.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779814036,0.4811497,83623.0,83614.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743779814037,0.1196412,83615.0,83614.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743779814233,0.4811212,83615.0,83614.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743779814428,0.1196498,83609.0,83583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779814634,0.4804583,83603.0,83602.0,0.20749606]
["bitfinex-derivatives","BTCF0:USTF0",1743779814832,0.4812183,83603.0,83602.0,0.20749606]
["bitfinex-derivatives","BTCF0:USTF0",1743779815031,0.1196612,83601.0,83590.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743779815233,0.1205812,83601.0,83591.0,0.1196744]
["bitfinex-derivatives","BTCF0:USTF0",1743779815526,0.1205812,83601.0,83592.0,0.0598368]
["bitfinex-derivatives","BTCF0:USTF0",1743779815722,0.2427812,83601.0,83594.0,0.1196705]
["bitfinex-derivatives","BTCF0:USTF0",1743779815926,0.3722812,83601.0,83600.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743779816537,0.1196827,83586.0,83585.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743779816727,0.119687,83583.0,83582.0,0.00059821]
["bitfinex-derivatives","BTCF0:USTF0",1743779817036,0.119687,83583.0,83570.0,0.4805035]
["bitfinex-derivatives","BTCF0:USTF0",1743779817037,0.1197042,83571.0,83570.0,0.4805035]
["bitfinex-derivatives","BTCF0:USTF0",1743779817238,0.12078421,83571.0,83570.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743779817538,0.1197042,83571.0,83570.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743779817737,0.12078421,83571.0,83570.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743779817928,0.48158421,83571.0,83570.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779818124,0.1197242,83557.0,83546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779818430,0.12080421,83557.0,83546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779818631,0.12080421,83557.0,83556.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743779819033,0.38270421,83557.0,83556.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743779819231,0.74350421,83557.0,83556.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743779819431,0.89350421,83557.0,83556.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743779820236,0.1197342,83550.0,83542.0,0.41257554]
["bitfinex-derivatives","BTCF0:USTF0",1743779820439,0.8413443,83543.0,83542.0,0.41257554]
["bitfinex-derivatives","BTCF0:USTF0",1743779820639,0.1197615,83531.0,83530.0,0.00059858]
["bitfinex-derivatives","BTCF0:USTF0",1743779821033,0.1197744,83522.0,83521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779821440,0.1197887,83512.0,83511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779821949,0.00108001,83512.0,83511.0,0.4805902]
["bitfinex-derivatives","BTCF0:USTF0",1743779822236,0.0598893,83519.0,83511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779822428,0.00017956,83520.0,83511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779822633,0.0598908,83517.0,83511.0,0.4805888]
["bitfinex-derivatives","BTCF0:USTF0",1743779822832,0.1197887,83512.0,83511.0,0.4805873]
["bitfinex-derivatives","BTCF0:USTF0",1743779823027,0.06006846,83520.0,83511.0,0.4805873]
["bitfinex-derivatives","BTCF0:USTF0",1743779823232,0.17984586,83520.0,83519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779823529,0.1197403,83546.0,83519.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743779823731,0.0598682,83549.0,83542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779823933,0.1197543,83536.0,83535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779824133,0.1197672,83527.0,83526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779824338,0.119783,83516.0,83515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779825135,0.12086301,83516.0,83515.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743779826937,0.12086301,83516.0,83507.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1743779827138,0.12086301,83516.0,83490.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743779827139,0.1197988,83505.0,83504.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779827338,0.0599084,83493.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779827545,0.1198361,83479.0,83478.0,0.00187896]
["bitfinex-derivatives","BTCF0:USTF0",1743779827733,0.1198361,83479.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779827734,0.1198447,83473.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779827934,0.12148471,83473.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779829240,0.1198591,83463.0,83462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779829545,0.0599302,83462.0,83446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779829749,0.0599325,83459.0,83453.0,0.119872]
["bitfinex-derivatives","BTCF0:USTF0",1743779829947,0.36244001,83459.0,83458.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1743779830244,0.00164001,83459.0,83458.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1743779830744,0.119872,83454.0,83453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779830944,0.1198734,83453.0,83436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779831139,0.12151341,83453.0,83440.0,0.0599458]
["bitfinex-derivatives","BTCF0:USTF0",1743779831340,0.12151341,83453.0,83436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779831544,0.0599378,83452.0,83437.0,0.10829914]
["bitfinex-derivatives","BTCF0:USTF0",1743779831745,0.119895,83438.0,83437.0,0.10829914]
["bitfinex-derivatives","BTCF0:USTF0",1743779831941,0.0599442,83443.0,83437.0,0.22819444]
["bitfinex-derivatives","BTCF0:USTF0",1743779832140,0.119895,83438.0,83437.0,0.10829914]
["bitfinex-derivatives","BTCF0:USTF0",1743779832348,0.121575,83438.0,83437.0,0.10829914]
["bitfinex-derivatives","BTCF0:USTF0",1743779832951,0.482375,83438.0,83437.0,0.10829914]
["bitfinex-derivatives","BTCF0:USTF0",1743779834641,0.00168,83438.0,83437.0,0.22819554]
["bitfinex-derivatives","BTCF0:USTF0",1743779834852,0.119895,83438.0,83437.0,0.10829914]
["bitfinex-derivatives","BTCF0:USTF0",1743779835153,0.12153501,83438.0,83437.0,0.10829914]
["bitfinex-derivatives","BTCF0:USTF0",1743779835758,0.12153501,83438.0,83437.0,1.72819554]
["bitfinex-derivatives","BTCF0:USTF0",1743779835957,0.119895,83438.0,83437.0,1.60829914]
["bitfinex-derivatives","BTCF0:USTF0",1743779836153,0.1205,83444.0,83437.0,1.79574724]
["bitfinex-derivatives","BTCF0:USTF0",1743779836455,0.00164001,83444.0,83443.0,0.1198878]
["bitfinex-derivatives","BTCF0:USTF0",1743779836659,0.0599294,83464.0,83455.0,0.1198702]
["bitfinex-derivatives","BTCF0:USTF0",1743779836954,0.12149251,83468.0,83467.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1743779837155,0.00332001,83468.0,83463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779837357,0.0599266,83467.0,83460.0,0.1198621]
["bitfinex-derivatives","BTCF0:USTF0",1743779837551,0.3608,83464.0,83463.0,0.1198591]
["bitfinex-derivatives","BTCF0:USTF0",1743779837860,0.3608,83468.0,83456.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1743779838047,0.3608,83461.0,83457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743779838252,0.0599309,83461.0,83457.0,1.6198667]
["bitfinex-derivatives","BTCF0:USTF0",1743779838447,0.1198618,83462.0,83460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779838755,0.1321,83477.0,83471.0,0.1198476]
["bitfinex-derivatives","BTCF0:USTF0",1743779839056,0.3608,83508.0,83471.0,0.49749501]
["bitfinex-derivatives","BTCF0:USTF0",1743779839249,0.3608,83516.0,83496.0,0.0978117]
["bitfinex-derivatives","BTCF0:USTF0",1743779839250,0.1321,83505.0,83496.0,0.0978117]
["bitfinex-derivatives","BTCF0:USTF0",1743779839452,0.0599066,83495.0,83485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779839651,0.119826,83486.0,83485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779839852,0.0599065,83495.0,83491.0,0.1198187]
["bitfinex-derivatives","BTCF0:USTF0",1743779840055,0.39128697,83500.0,83496.0,0.1198117]
["bitfinex-derivatives","BTCF0:USTF0",1743779840256,0.39127977,83510.0,83496.0,0.1198117]
["bitfinex-derivatives","BTCF0:USTF0",1743779840455,0.39127977,83510.0,83485.0,0.36097967]
["bitfinex-derivatives","BTCF0:USTF0",1743779840456,0.00017967,83501.0,83485.0,0.36097967]
["bitfinex-derivatives","BTCF0:USTF0",1743779840662,0.1198139,83495.0,83493.0,0.119816]
["bitfinex-derivatives","BTCF0:USTF0",1743779840864,0.0005,83497.0,83486.0,0.0599128]
["bitfinex-derivatives","BTCF0:USTF0",1743779841158,0.0005,83497.0,83485.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1743779841663,0.1198171,83493.0,83487.0,0.4806235]
["bitfinex-derivatives","BTCF0:USTF0",1743779841865,0.0005,83497.0,83496.0,0.1198117]
["bitfinex-derivatives","BTCF0:USTF0",1743779842062,0.0005,83497.0,83496.0,0.4806117]
["bitfinex-derivatives","BTCF0:USTF0",1743779842367,0.3608,83519.0,83518.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1743779842564,0.00164001,83519.0,83518.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1743779842750,0.3608,83541.0,83540.0,0.1197486]
["bitfinex-derivatives","BTCF0:USTF0",1743779842952,0.0598745,83540.0,83528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779843151,0.0598806,83532.0,83518.0,0.4206897]
["bitfinex-derivatives","BTCF0:USTF0",1743779843466,0.00017955,83533.0,83518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779843765,0.1197778,83520.0,83517.0,0.06007005]
["bitfinex-derivatives","BTCF0:USTF0",1743779843956,0.00164001,83520.0,83519.0,0.1197787]
["bitfinex-derivatives","BTCF0:USTF0",1743779844156,0.00164001,83520.0,83518.0,0.00904643]
["bitfinex-derivatives","BTCF0:USTF0",1743779844157,0.00017955,83533.0,83532.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1743779844464,0.1197672,83528.0,83527.0,0.119765]
["bitfinex-derivatives","BTCF0:USTF0",1743779844653,0.11993855,83533.0,83532.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1743779844853,0.00181956,83533.0,83532.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1743779845070,0.00017955,83533.0,83532.0,0.12885496]
["bitfinex-derivatives","BTCF0:USTF0",1743779845264,0.00017955,83533.0,83529.0,0.420682]
["bitfinex-derivatives","BTCF0:USTF0",1743779845265,0.1197801,83518.0,83512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779845468,0.00164001,83518.0,83517.0,0.13561634]
["bitfinex-derivatives","BTCF0:USTF0",1743779845672,0.00017955,83533.0,83532.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1743779845862,0.00017955,83533.0,83532.0,0.48954982]
["bitfinex-derivatives","BTCF0:USTF0",1743779846170,0.00017955,83533.0,83512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779846376,0.1197801,83518.0,83512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779846567,0.00172001,83518.0,83517.0,0.14482363]
["bitfinex-derivatives","BTCF0:USTF0",1743779846774,0.00017955,83533.0,83532.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1743779847075,0.00017955,83533.0,83532.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1743779847272,0.0005,83549.0,83548.0,0.1197371]
["bitfinex-derivatives","BTCF0:USTF0",1743779847573,0.0598698,83547.0,83540.0,0.1197483]
["bitfinex-derivatives","BTCF0:USTF0",1743779847770,0.0598714,83545.0,83542.0,0.1197443]
["bitfinex-derivatives","BTCF0:USTF0",1743779847965,0.0598739,83541.0,83532.0,0.37645519]
["bitfinex-derivatives","BTCF0:USTF0",1743779848276,0.1197568,83535.0,83534.0,0.1197566]
["bitfinex-derivatives","BTCF0:USTF0",1743779848471,0.1197572,83534.0,83533.0,0.01565519]
["bitfinex-derivatives","BTCF0:USTF0",1743779848673,0.0598772,83536.0,83533.0,0.01565519]
["bitfinex-derivatives","BTCF0:USTF0",1743779848976,0.00112001,83540.0,83539.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1743779849176,0.00112001,83540.0,83539.0,0.48055]
["bitfinex-derivatives","BTCF0:USTF0",1743779849383,0.1279,83555.0,83544.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1743779849677,0.1279,83555.0,83544.0,0.13539799]
["bitfinex-derivatives","BTCF0:USTF0",1743779850073,0.16448568,83563.0,83561.0,0.1197177]
["bitfinex-derivatives","BTCF0:USTF0",1743779850276,0.059855,83567.0,83544.0,0.03190382]
["bitfinex-derivatives","BTCF0:USTF0",1743779850277,0.1279,83564.0,83549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779850479,0.1197228,83558.0,83557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779850666,0.1197256,83556.0,83555.0,0.1197268]
["bitfinex-derivatives","BTCF0:USTF0",1743779850979,0.1197256,83556.0,83555.0,0.1197266]
["bitfinex-derivatives","BTCF0:USTF0",1743779851277,0.1197262,83556.0,83553.0,0.0598649]
["bitfinex-derivatives","BTCF0:USTF0",1743779851475,0.1197328,83551.0,83550.0,0.01565519]
["bitfinex-derivatives","BTCF0:USTF0",1743779851670,0.1197328,83551.0,83547.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1743779851671,0.1197371,83548.0,83547.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1743779851972,0.3608,83570.0,83563.0,0.1197156]
["bitfinex-derivatives","BTCF0:USTF0",1743779852174,0.1282,83566.0,83556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779852373,0.1197242,83557.0,83556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779852564,0.1197242,83557.0,83548.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743779852565,0.1904578,83563.0,83554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779852772,0.1282,83566.0,83556.0,0.0598628]
["bitfinex-derivatives","BTCF0:USTF0",1743779853078,0.1282,83566.0,83555.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743779853079,0.1282,83563.0,83557.0,0.01604011]
["bitfinex-derivatives","BTCF0:USTF0",1743779853278,0.3608,83570.0,83563.0,0.1197156]
["bitfinex-derivatives","BTCF0:USTF0",1743779853574,0.1197228,83558.0,83557.0,0.01604011]
["bitfinex-derivatives","BTCF0:USTF0",1743779853774,0.1197228,83558.0,83530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779853775,0.1197371,83548.0,83530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779853979,0.12428,83554.0,83539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779854274,0.3608,83558.0,83552.0,0.0598657]
["bitfinex-derivatives","BTCF0:USTF0",1743779854575,0.1197292,83555.0,83554.0,0.1197246]
["bitfinex-derivatives","BTCF0:USTF0",1743779854768,0.00116,83555.0,83554.0,0.1197285]
["bitfinex-derivatives","BTCF0:USTF0",1743779854974,0.1282,83557.0,83554.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743779855273,0.12932001,83557.0,83556.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1743779855582,0.14017144,83585.0,83556.0,0.01646316]
["bitfinex-derivatives","BTCF0:USTF0",1743779855782,0.14017144,83585.0,83584.0,0.1196855]
["bitfinex-derivatives","BTCF0:USTF0",1743779856077,0.1218,83599.0,83591.0,0.1196755]
["bitfinex-derivatives","BTCF0:USTF0",1743779856272,0.1,83600.0,83597.0,0.1196669]
["bitfinex-derivatives","BTCF0:USTF0",1743779856879,0.1,83600.0,83597.0,1.6196669]
["bitfinex-derivatives","BTCF0:USTF0",1743779857079,0.1,83600.0,83599.0,0.1196641]
["bitfinex-derivatives","BTCF0:USTF0",1743779857376,0.00011742,83606.0,83597.0,0.1885328]
["bitfinex-derivatives","BTCF0:USTF0",1743779857576,0.0598289,83604.0,83597.0,0.13763079]
["bitfinex-derivatives","BTCF0:USTF0",1743779857778,0.1196607,83602.0,83601.0,0.1196596]
["bitfinex-derivatives","BTCF0:USTF0",1743779857979,0.1196626,83600.0,83599.0,1.6196631]
["bitfinex-derivatives","BTCF0:USTF0",1743779858174,0.1321,83605.0,83599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743779858375,0.00011742,83606.0,83605.0,0.1196555]
["bitfinex-derivatives","BTCF0:USTF0",1743779858774,0.1196567,83605.0,83604.0,0.3786559]
["bitfinex-derivatives","BTCF0:USTF0",1743779859077,0.1196567,83605.0,83604.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743779859482,0.00011742,83606.0,83605.0,0.1196555]
["bitfinex-derivatives","BTCF0:USTF0",1743779859683,0.00011742,83606.0,83605.0,0.2499555]
["bitfinex-derivatives","BTCF0:USTF0",1743779859884,0.00011742,83606.0,83605.0,0.3814555]
["bitfinex-derivatives","BTCF0:USTF0",1743779860786,0.00011742,83606.0,83605.0,0.3820555]
["bitfinex-derivatives","BTCF0:USTF0",1743779861284,0.1321,83621.0,83620.0,0.119634]
["bitfinex-derivatives","BTCF0:USTF0",1743779861482,0.13294,83621.0,83620.0,0.120274]
["bitfinex-derivatives","BTCF0:USTF0",1743779861984,0.00084,83621.0,83620.0,0.1219036]
["bitfinex-derivatives","BTCF0:USTF0",1743779862289,0.0005,83627.0,83626.0,0.1196254]
["bitfinex-derivatives","BTCF0:USTF0",1743779862583,0.0005,83627.0,83626.0,0.4790254]
["bitfinex-derivatives","BTCF0:USTF0",1743779863187,0.1322,83637.0,83636.0,0.1196111]
["bitfinex-derivatives","BTCF0:USTF0",1743779863389,0.1303,83647.0,83646.0,0.1195968]
["bitfinex-derivatives","BTCF0:USTF0",1743779863680,0.25049541,83647.0,83646.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743779863886,0.1196068,83639.0,83638.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743779864181,0.12020681,83639.0,83638.0,0.00240893]
["bitfinex-derivatives","BTCF0:USTF0",1743779864789,0.25020681,83639.0,83638.0,0.12201723]
["bitfinex-derivatives","BTCF0:USTF0",1743779865088,0.25020681,83639.0,83638.0,0.00240893]
["bitfinex-derivatives","BTCF0:USTF0",1743779865290,0.13060001,83639.0,83638.0,0.12201723]
["bitfinex-derivatives","BTCF0:USTF0",1743779865786,0.13068,83639.0,83638.0,0.12201723]
["bitfinex-derivatives","BTCF0:USTF0",1743779866092,0.13068,83639.0,83638.0,0.48281723]
["bitfinex-derivatives","BTCF0:USTF0",1743779866289,0.13068,83639.0,83638.0,0.49894804]
["bitfinex-derivatives","BTCF0:USTF0",1743779866484,0.13,83639.0,83638.0,0.49894804]
["bitfinex-derivatives","BTCF0:USTF0",1743779866785,0.0005,83653.0,83652.0,0.1195882]
["bitfinex-derivatives","BTCF0:USTF0",1743779866988,0.4808497,83679.0,83678.0,0.1195511]
["bitfinex-derivatives","BTCF0:USTF0",1743779867285,0.259,83672.0,83666.0,0.0597841]
["bitfinex-derivatives","BTCF0:USTF0",1743779867593,0.13,83672.0,83671.0,0.1195611]
["bitfinex-derivatives","BTCF0:USTF0",1743779867786,0.2495597,83672.0,83671.0,0.1201611]
["bitfinex-derivatives","BTCF0:USTF0",1743779867989,0.2495597,83672.0,83671.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743779868183,0.2502397,83672.0,83671.0,0.0022296]
["bitfinex-derivatives","BTCF0:USTF0",1743779868382,0.13068,83672.0,83671.0,0.1217907]
["bitfinex-derivatives","BTCF0:USTF0",1743779868583,0.2502397,83672.0,83671.0,1.6330296]
["bitfinex-derivatives","BTCF0:USTF0",1743779868786,0.2495597,83672.0,83671.0,1.5022296]
["bitfinex-derivatives","BTCF0:USTF0",1743779868987,0.26029412,83672.0,83671.0,1.5022296]
["bitfinex-derivatives","BTCF0:USTF0",1743779869189,0.25015971,83672.0,83671.0,1.5022296]
["bitfinex-derivatives","BTCF0:USTF0",1743779869985,0.25015971,83672.0,83671.0,0.0022296]
["bitfinex-derivatives","BTCF0:USTF0",1743779870389,0.1195811,83657.0,83656.0,0.00901886]
["bitfinex-derivatives","BTCF0:USTF0",1743779870685,0.00072,83657.0,83656.0,0.12920136]
["bitfinex-derivatives","BTCF0:USTF0",1743779870893,0.1195771,83660.0,83659.0,0.1195782]
["bitfinex-derivatives","BTCF0:USTF0",1743779871085,0.2485,83661.0,83660.0,0.1195768]
["bitfinex-derivatives","BTCF0:USTF0",1743779871086,0.1213,83661.0,83660.0,0.1195768]
["bitfinex-derivatives","BTCF0:USTF0",1743779871279,0.2408646,83669.0,83668.0,0.1195654]
["bitfinex-derivatives","BTCF0:USTF0",1743779871582,0.12219895,83669.0,83668.0,0.4809654]
["bitfinex-derivatives","BTCF0:USTF0",1743779871890,0.00017895,83669.0,83668.0,0.48989182]
["bitfinex-derivatives","BTCF0:USTF0",1743779872083,0.11974285,83669.0,83668.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779872279,0.1793583,83664.0,83661.0,0.12839436]
["bitfinex-derivatives","BTCF0:USTF0",1743779872483,0.1801183,83664.0,83663.0,0.1195711]
["bitfinex-derivatives","BTCF0:USTF0",1743779872688,0.119574,83662.0,83661.0,0.00882036]
["bitfinex-derivatives","BTCF0:USTF0",1743779872884,0.120334,83662.0,83661.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779873086,0.119584,83655.0,83654.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743779873284,0.120384,83655.0,83654.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1743779873495,0.120384,83655.0,83654.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779873683,0.0008,83655.0,83654.0,0.1202254]
["bitfinex-derivatives","BTCF0:USTF0",1743779873990,0.00017895,83669.0,83656.0,0.059791]
["bitfinex-derivatives","BTCF0:USTF0",1743779874186,0.1793667,83661.0,83660.0,0.1195758]
["bitfinex-derivatives","BTCF0:USTF0",1743779874390,0.1800867,83661.0,83660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779874592,0.00072,83661.0,83652.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743779874789,0.119604,83641.0,83640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779875088,0.00092,83641.0,83640.0,0.4814054]
["bitfinex-derivatives","BTCF0:USTF0",1743779875292,0.0597918,83656.0,83641.0,0.0598017]
["bitfinex-derivatives","BTCF0:USTF0",1743779875593,0.00092,83656.0,83655.0,0.119584]
["bitfinex-derivatives","BTCF0:USTF0",1743779875797,0.1205025,83656.0,83655.0,0.120184]
["bitfinex-derivatives","BTCF0:USTF0",1743779876093,0.00017933,83657.0,83656.0,0.1195825]
["bitfinex-derivatives","BTCF0:USTF0",1743779876294,0.00017933,83657.0,83656.0,0.2504825]
["bitfinex-derivatives","BTCF0:USTF0",1743779876483,0.11976043,83657.0,83656.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779876680,0.11976043,83657.0,83640.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743779876681,0.119604,83641.0,83640.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743779876883,0.48160401,83641.0,83640.0,0.00081933]
["bitfinex-derivatives","BTCF0:USTF0",1743779877090,0.12080401,83641.0,83640.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743779877283,0.12080401,83641.0,83640.0,1.50017933]
["bitfinex-derivatives","BTCF0:USTF0",1743779877490,0.48160401,83641.0,83640.0,1.50085933]
["bitfinex-derivatives","BTCF0:USTF0",1743779877684,0.12080401,83641.0,83640.0,1.50085933]
["bitfinex-derivatives","BTCF0:USTF0",1743779878083,0.00120001,83641.0,83640.0,0.1202854]
["bitfinex-derivatives","BTCF0:USTF0",1743779878284,0.1794117,83640.0,83639.0,0.1196065]
["bitfinex-derivatives","BTCF0:USTF0",1743779878485,0.18053171,83640.0,83639.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779878688,0.30923171,83640.0,83639.0,0.1202068]
["bitfinex-derivatives","BTCF0:USTF0",1743779878890,0.00112001,83640.0,83639.0,0.1202068]
["bitfinex-derivatives","BTCF0:USTF0",1743779879081,0.1287,83645.0,83642.0,0.1794003]
["bitfinex-derivatives","BTCF0:USTF0",1743779879280,0.0597998,83645.0,83644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779879496,0.0597998,83645.0,83644.0,0.4810397]
["bitfinex-derivatives","BTCF0:USTF0",1743779879697,0.33138397,83650.0,83645.0,0.0597991]
["bitfinex-derivatives","BTCF0:USTF0",1743779879698,0.3608,83648.0,83645.0,0.0597991]
["bitfinex-derivatives","BTCF0:USTF0",1743779879893,0.1195997,83644.0,83643.0,0.1196004]
["bitfinex-derivatives","BTCF0:USTF0",1743779880196,0.1196054,83640.0,83639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743779880387,0.1196054,83640.0,83639.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743779880589,0.1196168,83632.0,83612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779880789,0.1196426,83614.0,83613.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743779881097,0.00128,83614.0,83613.0,1.620244]
["bitfinex-derivatives","BTCF0:USTF0",1743779881291,0.1255,83622.0,83621.0,0.1196326]
["bitfinex-derivatives","BTCF0:USTF0",1743779881595,0.00128,83630.0,83629.0,0.1196211]
["bitfinex-derivatives","BTCF0:USTF0",1743779881795,0.00128,83630.0,83629.0,0.4810211]
["bitfinex-derivatives","BTCF0:USTF0",1743779881999,0.00906724,83645.0,83644.0,0.1195997]
["bitfinex-derivatives","BTCF0:USTF0",1743779882200,0.01034724,83645.0,83644.0,0.4816797]
["bitfinex-derivatives","BTCF0:USTF0",1743779882382,0.1195682,83666.0,83664.0,0.119571]
["bitfinex-derivatives","BTCF0:USTF0",1743779882583,0.1208482,83666.0,83665.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743779882793,0.1195968,83646.0,83644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779882998,0.0597895,83659.0,83657.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743779883293,0.00017933,83654.0,83653.0,0.1195868]
["bitfinex-derivatives","BTCF0:USTF0",1743779883493,0.119561,83672.0,83660.0,0.0597883]
["bitfinex-derivatives","BTCF0:USTF0",1743779883699,0.001,83664.0,83661.0,0.26762011]
["bitfinex-derivatives","BTCF0:USTF0",1743779883888,0.1195672,83667.0,83666.0,0.1195669]
["bitfinex-derivatives","BTCF0:USTF0",1743779884195,0.1195547,83676.0,83675.0,0.1195549]
["bitfinex-derivatives","BTCF0:USTF0",1743779884402,0.00072,83676.0,83675.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743779884585,0.0005,83679.0,83675.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1743779884893,0.1195539,83677.0,83676.0,0.1195511]
["bitfinex-derivatives","BTCF0:USTF0",1743779885085,0.0005,83679.0,83677.0,0.1195523]
["bitfinex-derivatives","BTCF0:USTF0",1743779885290,0.21163513,83693.0,83681.0,0.0597727]
["bitfinex-derivatives","BTCF0:USTF0",1743779885591,0.21243513,83693.0,83692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779885788,0.21315513,83693.0,83692.0,0.49482114]
["bitfinex-derivatives","BTCF0:USTF0",1743779885987,0.21235513,83693.0,83692.0,0.49482114]
["bitfinex-derivatives","BTCF0:USTF0",1743779886285,0.4827,83730.0,83722.0,0.1194875]
["bitfinex-derivatives","BTCF0:USTF0",1743779886488,0.2449846,83725.0,83723.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743779886688,0.00072,83725.0,83724.0,0.13552617]
["bitfinex-derivatives","BTCF0:USTF0",1743779886902,0.00072,83725.0,83724.0,0.75304617]
["bitfinex-derivatives","BTCF0:USTF0",1743779887290,0.24910963,83727.0,83726.0,0.1194825]
["bitfinex-derivatives","BTCF0:USTF0",1743779887491,0.24910963,83727.0,83726.0,0.01604077]
["bitfinex-derivatives","BTCF0:USTF0",1743779887689,0.24910963,83727.0,83726.0,0.13552327]
["bitfinex-derivatives","BTCF0:USTF0",1743779888201,0.00017921,83734.0,83730.0,0.1194768]
["bitfinex-derivatives","BTCF0:USTF0",1743779888392,0.1194811,83727.0,83726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743779888593,0.119484,83725.0,83724.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743779888894,0.119484,83725.0,83724.0,0.01557814]
["bitfinex-derivatives","BTCF0:USTF0",1743779889101,0.1226,83726.0,83724.0,0.01557814]
["bitfinex-derivatives","BTCF0:USTF0",1743779889299,0.2420825,83726.0,83725.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743779889688,0.119484,83725.0,83724.0,0.01557814]
["bitfinex-derivatives","BTCF0:USTF0",1743779889894,0.1226,83725.0,83717.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743779890102,0.119494,83718.0,83717.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743779890892,0.0597448,83721.0,83717.0,0.1800475]
["bitfinex-derivatives","BTCF0:USTF0",1743779890893,0.1194898,83721.0,83717.0,0.1800475]
["bitfinex-derivatives","BTCF0:USTF0",1743779891094,0.119494,83718.0,83717.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743779891793,0.1823461,83720.0,83717.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743779891794,0.1226,83720.0,83717.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743779892000,0.1194954,83717.0,83716.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743779892199,0.1226,83720.0,83719.0,0.1194925]
["bitfinex-derivatives","BTCF0:USTF0",1743779892398,0.12332,83720.0,83719.0,0.1200925]
["bitfinex-derivatives","BTCF0:USTF0",1743779892599,0.00152,83720.0,83719.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779892799,0.1237,83724.0,83721.0,0.0597448]
["bitfinex-derivatives","BTCF0:USTF0",1743779893105,0.00072,83724.0,83723.0,0.1194868]
["bitfinex-derivatives","BTCF0:USTF0",1743779893605,0.00072,83724.0,83723.0,0.3562868]
["bitfinex-derivatives","BTCF0:USTF0",1743779893902,0.0005,83731.0,83730.0,0.1194768]
["bitfinex-derivatives","BTCF0:USTF0",1743779894104,0.0005,83731.0,83730.0,0.4802768]
["bitfinex-derivatives","BTCF0:USTF0",1743779894305,0.0005,83731.0,83730.0,0.49592416]
["bitfinex-derivatives","BTCF0:USTF0",1743779894899,0.1199754,83731.0,83730.0,0.01564736]
["bitfinex-derivatives","BTCF0:USTF0",1743779895998,0.4807754,83731.0,83730.0,0.01564736]
["bitfinex-derivatives","BTCF0:USTF0",1743779896896,0.3613,83731.0,83717.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743779897100,0.3613,83731.0,83721.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1743779897101,0.1284,83730.0,83721.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1743779897408,0.1881385,83730.0,83720.0,0.0597455]
["bitfinex-derivatives","BTCF0:USTF0",1743779897702,0.1194799,83728.0,83725.0,0.1194838]
["bitfinex-derivatives","BTCF0:USTF0",1743779897912,0.1284,83730.0,83726.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1743779898102,0.1284,83730.0,83729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779898407,0.2478768,83730.0,83729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779898608,0.1284,83730.0,83729.0,0.4802783]
["bitfinex-derivatives","BTCF0:USTF0",1743779898800,0.2485968,83730.0,83729.0,0.4808783]
["bitfinex-derivatives","BTCF0:USTF0",1743779899203,0.00072,83730.0,83729.0,0.4808783]
["bitfinex-derivatives","BTCF0:USTF0",1743779899402,0.0005,83731.0,83729.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743779899707,0.1194768,83730.0,83729.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743779899911,0.1201968,83730.0,83729.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743779900213,0.2455968,83730.0,83729.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743779900406,0.2455968,83730.0,83729.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779900707,0.1194897,83721.0,83720.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743779900903,0.1202097,83721.0,83720.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779901108,0.1202097,83721.0,83720.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743779901411,0.00072,83721.0,83720.0,0.2201911]
["bitfinex-derivatives","BTCF0:USTF0",1743779901606,0.121,83722.0,83721.0,0.1194897]
["bitfinex-derivatives","BTCF0:USTF0",1743779901803,0.00088001,83722.0,83721.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1743779902001,0.0602377,83731.0,83727.0,0.1194808]
["bitfinex-derivatives","BTCF0:USTF0",1743779902002,0.1194797,83728.0,83727.0,0.1194808]
["bitfinex-derivatives","BTCF0:USTF0",1743779902207,0.1194825,83726.0,83725.0,0.0597419]
["bitfinex-derivatives","BTCF0:USTF0",1743779902401,0.1204025,83726.0,83722.0,0.1194871]
["bitfinex-derivatives","BTCF0:USTF0",1743779902710,0.121,83725.0,83722.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779902910,0.1194868,83723.0,83722.0,0.1200875]
["bitfinex-derivatives","BTCF0:USTF0",1743779903108,0.12036681,83723.0,83722.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779903696,0.1194954,83717.0,83703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779903907,0.12057541,83717.0,83709.0,0.1195064]
["bitfinex-derivatives","BTCF0:USTF0",1743779904107,0.00108001,83717.0,83714.0,0.0597491]
["bitfinex-derivatives","BTCF0:USTF0",1743779904303,0.00108001,83717.0,83716.0,0.12027601]
["bitfinex-derivatives","BTCF0:USTF0",1743779904507,0.1194815,83727.0,83726.0,0.1194806]
["bitfinex-derivatives","BTCF0:USTF0",1743779904806,0.24004211,83727.0,83726.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779905011,0.1194897,83721.0,83720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779905215,0.1194897,83721.0,83716.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743779905216,0.0597469,83719.0,83716.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743779905409,0.1194954,83717.0,83716.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743779905603,0.12057541,83717.0,83716.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743779905910,0.63137541,83717.0,83716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779906111,0.99677541,83717.0,83716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779906506,0.84677541,83717.0,83716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779906902,0.12208001,83717.0,83716.0,0.11949681]
["bitfinex-derivatives","BTCF0:USTF0",1743779907209,0.00108001,83717.0,83716.0,0.48029681]
["bitfinex-derivatives","BTCF0:USTF0",1743779907513,0.1194826,83726.0,83725.0,0.119484]
["bitfinex-derivatives","BTCF0:USTF0",1743779907710,0.1194906,83721.0,83720.0,0.1194902]
["bitfinex-derivatives","BTCF0:USTF0",1743779907915,0.1194906,83721.0,83716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779907916,0.1194954,83717.0,83716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779908113,0.00108001,83717.0,83716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779908418,0.00108001,83717.0,83716.0,0.48029681]
["bitfinex-derivatives","BTCF0:USTF0",1743779908610,0.1295,83730.0,83716.0,0.48250001]
["bitfinex-derivatives","BTCF0:USTF0",1743779908814,0.1194954,83717.0,83716.0,0.12170001]
["bitfinex-derivatives","BTCF0:USTF0",1743779909014,0.1233,83729.0,83712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743779909319,0.1195011,83713.0,83712.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743779909620,0.1195054,83710.0,83709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779909915,0.1195054,83710.0,83709.0,1.9803068]
["bitfinex-derivatives","BTCF0:USTF0",1743779910116,0.00116,83710.0,83709.0,1.9809068]
["bitfinex-derivatives","BTCF0:USTF0",1743779910312,0.119501,83714.0,83709.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743779910516,0.1273,83721.0,83711.0,0.0597519]
["bitfinex-derivatives","BTCF0:USTF0",1743779910706,0.0597492,83715.0,83712.0,0.1195003]
["bitfinex-derivatives","BTCF0:USTF0",1743779910902,0.0597492,83715.0,83714.0,0.1194997]
["bitfinex-derivatives","BTCF0:USTF0",1743779910903,0.00108001,83715.0,83714.0,0.1194997]
["bitfinex-derivatives","BTCF0:USTF0",1743779911117,0.1194997,83714.0,83713.0,0.2456011]
["bitfinex-derivatives","BTCF0:USTF0",1743779911319,0.00112001,83714.0,83713.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1743779911616,0.12061971,83714.0,83713.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1743779912011,0.12061971,83714.0,83713.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779912212,0.24581971,83714.0,83713.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779913307,0.00112001,83714.0,83713.0,0.1201411]
["bitfinex-derivatives","BTCF0:USTF0",1743779913611,0.1194997,83714.0,83713.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779913817,0.12057971,83714.0,83713.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779914118,0.1195125,83705.0,83704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779914315,0.1195125,83705.0,83704.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743779914316,0.12059251,83705.0,83704.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743779914913,0.37609251,83705.0,83704.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743779915317,0.37609251,83705.0,83701.0,0.05993811]
["bitfinex-derivatives","BTCF0:USTF0",1743779915318,0.1195168,83702.0,83701.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743779915519,0.1195168,83702.0,83684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779915520,0.1195382,83687.0,83686.0,0.20004592]
["bitfinex-derivatives","BTCF0:USTF0",1743779915723,0.1195468,83681.0,83680.0,0.3465336]
["bitfinex-derivatives","BTCF0:USTF0",1743779915916,0.4803468,83681.0,83680.0,0.3465336]
["bitfinex-derivatives","BTCF0:USTF0",1743779916317,0.4803468,83681.0,83661.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743779916526,0.4803568,83674.0,83657.0,0.00895638]
["bitfinex-derivatives","BTCF0:USTF0",1743779916721,0.4803568,83674.0,83673.0,0.38991062]
["bitfinex-derivatives","BTCF0:USTF0",1743779917116,0.4803568,83674.0,83669.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743779917117,0.4205785,83674.0,83671.0,0.0597799]
["bitfinex-derivatives","BTCF0:USTF0",1743779917322,0.4205785,83674.0,83672.0,0.1195597]
["bitfinex-derivatives","BTCF0:USTF0",1743779917323,0.12,83673.0,83672.0,0.1195597]
["bitfinex-derivatives","BTCF0:USTF0",1743779917622,0.12124001,83673.0,83672.0,0.1195597]
["bitfinex-derivatives","BTCF0:USTF0",1743779917824,0.12124001,83673.0,83669.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743779917825,0.1195625,83670.0,83669.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743779918622,0.12080251,83670.0,83669.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743779919226,0.23580251,83670.0,83669.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743779919525,0.1195754,83661.0,83660.0,0.00059765]
["bitfinex-derivatives","BTCF0:USTF0",1743779919827,0.1195768,83660.0,83659.0,0.4881982]
["bitfinex-derivatives","BTCF0:USTF0",1743779920021,0.1195882,83652.0,83639.0,0.119606]
["bitfinex-derivatives","BTCF0:USTF0",1743779920219,0.4818282,83652.0,83651.0,0.5593808]
["bitfinex-derivatives","BTCF0:USTF0",1743779920421,0.5967882,83652.0,83651.0,0.5593808]
["bitfinex-derivatives","BTCF0:USTF0",1743779920831,0.8506882,83652.0,83651.0,0.5593808]
["bitfinex-derivatives","BTCF0:USTF0",1743779921326,0.1195997,83644.0,83643.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743779921523,0.49296403,83644.0,83643.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743779921730,0.4822397,83644.0,83643.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743779921917,0.1196097,83637.0,83636.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743779922122,0.1196126,83635.0,83634.0,0.00059784]
["bitfinex-derivatives","BTCF0:USTF0",1743779922417,0.1215326,83635.0,83634.0,0.12021184]
["bitfinex-derivatives","BTCF0:USTF0",1743779922624,0.00192,83635.0,83634.0,0.12021184]
["bitfinex-derivatives","BTCF0:USTF0",1743779922828,0.0597872,83662.0,83659.0,0.1195746]
["bitfinex-derivatives","BTCF0:USTF0",1743779923030,0.1195882,83653.0,83652.0,0.119588]
["bitfinex-derivatives","BTCF0:USTF0",1743779923225,0.00192,83653.0,83652.0,0.25000858]
["bitfinex-derivatives","BTCF0:USTF0",1743779923528,0.2441068,83653.0,83652.0,0.25000858]
["bitfinex-derivatives","BTCF0:USTF0",1743779923923,0.2441068,83653.0,83621.0,0.00884875]
["bitfinex-derivatives","BTCF0:USTF0",1743779923924,0.1195997,83644.0,83621.0,0.00884875]
["bitfinex-derivatives","BTCF0:USTF0",1743779924132,0.1195997,83644.0,83636.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743779924333,0.1196097,83637.0,83636.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743779924524,0.1196126,83635.0,83630.0,0.1196185]
["bitfinex-derivatives","BTCF0:USTF0",1743779924725,0.1214526,83635.0,83628.0,0.0598107]
["bitfinex-derivatives","BTCF0:USTF0",1743779925122,0.1196297,83623.0,83622.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743779925326,0.0598172,83620.0,83595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779925629,0.00184,83620.0,83609.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743779925934,0.00184,83620.0,83619.0,0.1196354]
["bitfinex-derivatives","BTCF0:USTF0",1743779926123,0.1196354,83619.0,83618.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743779926319,0.1214754,83619.0,83618.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743779926722,0.1214754,83619.0,83618.0,0.2442369]
["bitfinex-derivatives","BTCF0:USTF0",1743779926929,0.1214754,83619.0,83618.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743779927224,0.1196426,83614.0,83613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779927423,0.1214826,83614.0,83613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779928022,0.00184,83614.0,83610.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743779928332,0.1196455,83612.0,83611.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743779928534,0.1214855,83612.0,83611.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743779929035,0.1196469,83611.0,83610.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743779929224,0.1215669,83611.0,83610.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743779929424,0.00192,83611.0,83610.0,0.2514483]
["bitfinex-derivatives","BTCF0:USTF0",1743779929630,0.1237,83621.0,83610.0,0.191624]
["bitfinex-derivatives","BTCF0:USTF0",1743779929828,0.1237,83621.0,83620.0,0.480434]
["bitfinex-derivatives","BTCF0:USTF0",1743779929829,0.00188001,83621.0,83620.0,0.480434]
["bitfinex-derivatives","BTCF0:USTF0",1743779930130,0.10616507,83646.0,83628.0,0.1196215]
["bitfinex-derivatives","BTCF0:USTF0",1743779930328,0.1196197,83630.0,83629.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743779930528,0.00184,83630.0,83629.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1743779930728,0.0598009,83643.0,83629.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1743779931037,0.1196197,83630.0,83629.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1743779931236,0.1214597,83630.0,83629.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1743779931436,0.1214597,83630.0,83629.0,1.8696211]
["bitfinex-derivatives","BTCF0:USTF0",1743779931635,0.0598006,83643.0,83629.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1743779931931,0.1196197,83630.0,83629.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743779932126,0.1214597,83630.0,83629.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1743779932328,0.1196211,83629.0,83628.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1743779932631,0.3775611,83629.0,83628.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1743779933335,0.4822611,83629.0,83628.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1743779933634,0.1196498,83609.0,83600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743779933833,0.1215698,83609.0,83603.0,0.1196576]
["bitfinex-derivatives","BTCF0:USTF0",1743779934032,0.1215698,83609.0,83601.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743779934336,0.1215698,83609.0,83606.0,0.1196538]
["bitfinex-derivatives","BTCF0:USTF0",1743779934528,0.1215698,83609.0,83605.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1743779934726,0.1196612,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743779934931,0.1196841,83585.0,83584.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743779935132,0.12156411,83585.0,83584.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743779935828,0.12156411,83585.0,83583.0,0.1196855]
["bitfinex-derivatives","BTCF0:USTF0",1743779935829,0.13188001,83585.0,83583.0,0.1196855]
["bitfinex-derivatives","BTCF0:USTF0",1743779936033,0.1325,83584.0,83583.0,0.1196855]
["bitfinex-derivatives","BTCF0:USTF0",1743779936335,0.00192,83584.0,83583.0,0.1196855]
["bitfinex-derivatives","BTCF0:USTF0",1743779936525,0.11985214,83593.0,83592.0,0.1196741]
["bitfinex-derivatives","BTCF0:USTF0",1743779936725,0.00201944,83593.0,83592.0,0.1196741]
["bitfinex-derivatives","BTCF0:USTF0",1743779936929,0.11985214,83593.0,83592.0,0.1196741]
["bitfinex-derivatives","BTCF0:USTF0",1743779937133,0.119687,83583.0,83581.0,0.12887853]
["bitfinex-derivatives","BTCF0:USTF0",1743779937331,0.121607,83583.0,83561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779937532,0.11452,83583.0,83561.0,0.43133787]
["bitfinex-derivatives","BTCF0:USTF0",1743779937738,0.119717,83564.0,83563.0,0.1197151]
["bitfinex-derivatives","BTCF0:USTF0",1743779938228,0.1197156,83563.0,83562.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743779938426,0.1197138,83565.0,83564.0,0.1197127]
["bitfinex-derivatives","BTCF0:USTF0",1743779938731,0.0598542,83568.0,83562.0,0.250617]
["bitfinex-derivatives","BTCF0:USTF0",1743779938732,0.1197156,83563.0,83562.0,0.250617]
["bitfinex-derivatives","BTCF0:USTF0",1743779938935,0.1197168,83565.0,83564.0,0.1197115]
["bitfinex-derivatives","BTCF0:USTF0",1743779939136,0.119717,83562.0,83561.0,0.4805168]
["bitfinex-derivatives","BTCF0:USTF0",1743779939340,0.00201944,83572.0,83571.0,0.1197042]
["bitfinex-derivatives","BTCF0:USTF0",1743779939537,0.00201944,83572.0,83556.0,0.0005984]
["bitfinex-derivatives","BTCF0:USTF0",1743779939538,0.00385944,83572.0,83556.0,0.0005984]
["bitfinex-derivatives","BTCF0:USTF0",1743779939745,0.1197242,83557.0,83556.0,0.0005984]
["bitfinex-derivatives","BTCF0:USTF0",1743779939935,0.1197164,83564.0,83563.0,0.0977118]
["bitfinex-derivatives","BTCF0:USTF0",1743779940132,0.0598578,83563.0,83556.0,0.0604606]
["bitfinex-derivatives","BTCF0:USTF0",1743779940337,0.1197242,83557.0,83556.0,0.0005984]
["bitfinex-derivatives","BTCF0:USTF0",1743779940543,0.00184,83557.0,83541.0,0.1197455]
["bitfinex-derivatives","BTCF0:USTF0",1743779940737,0.1197511,83541.0,83540.0,0.1197478]
["bitfinex-derivatives","BTCF0:USTF0",1743779940934,0.1197557,83535.0,83534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779941138,0.1197473,83543.0,83542.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1743779941449,0.1197491,83540.0,83539.0,0.0598744]
["bitfinex-derivatives","BTCF0:USTF0",1743779941646,0.00017955,83549.0,83548.0,0.1197371]
["bitfinex-derivatives","BTCF0:USTF0",1743779941837,0.00209955,83549.0,83535.0,0.0598775]
["bitfinex-derivatives","BTCF0:USTF0",1743779942043,0.00209955,83549.0,83548.0,0.1197371]
["bitfinex-derivatives","BTCF0:USTF0",1743779942545,0.3608,83572.0,83571.0,0.1197042]
["bitfinex-derivatives","BTCF0:USTF0",1743779942748,0.1215427,83572.0,83571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743779943050,0.1215427,83572.0,83571.0,1.6197042]
["bitfinex-derivatives","BTCF0:USTF0",1743779943345,0.00184,83572.0,83557.0,0.0598614]
["bitfinex-derivatives","BTCF0:USTF0",1743779943549,0.3608,83564.0,83538.0,0.0598752]
["bitfinex-derivatives","BTCF0:USTF0",1743779943851,0.0598717,83544.0,83532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779944151,0.1197615,83531.0,83530.0,0.00059858]
["bitfinex-derivatives","BTCF0:USTF0",1743779944540,0.1216015,83531.0,83530.0,0.00059858]
["bitfinex-derivatives","BTCF0:USTF0",1743779945140,0.2530015,83531.0,83530.0,0.00059858]
["bitfinex-derivatives","BTCF0:USTF0",1743779945342,0.3814015,83531.0,83530.0,0.00059858]
["bitfinex-derivatives","BTCF0:USTF0",1743779946745,0.13324,83531.0,83530.0,0.00059858]
["bitfinex-derivatives","BTCF0:USTF0",1743779947044,0.2530015,83531.0,83530.0,0.00059858]
["bitfinex-derivatives","BTCF0:USTF0",1743779947444,0.00184,83531.0,83530.0,0.12036148]
["bitfinex-derivatives","BTCF0:USTF0",1743779947644,0.00017955,83539.0,83538.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1743779947839,0.00209955,83539.0,83530.0,0.00059858]
["bitfinex-derivatives","BTCF0:USTF0",1743779948044,0.1197615,83531.0,83530.0,0.00059858]
["bitfinex-derivatives","BTCF0:USTF0",1743779948249,0.1216015,83531.0,83530.0,0.00059858]
["bitfinex-derivatives","BTCF0:USTF0",1743779948439,0.15184,83531.0,83508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779948641,0.1197907,83511.0,83509.0,0.1197927]
["bitfinex-derivatives","BTCF0:USTF0",1743779948846,0.00184,83511.0,83508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779949046,0.119793,83509.0,83508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779949248,0.121713,83509.0,83508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779949450,0.121713,83509.0,83508.0,0.4805945]
["bitfinex-derivatives","BTCF0:USTF0",1743779949451,0.00192,83509.0,83508.0,0.4805945]
["bitfinex-derivatives","BTCF0:USTF0",1743779949759,0.059884,83527.0,83517.0,0.1197816]
["bitfinex-derivatives","BTCF0:USTF0",1743779949942,0.11996015,83518.0,83515.0,0.1197834]
["bitfinex-derivatives","BTCF0:USTF0",1743779950146,0.00145955,83518.0,83517.0,0.1197816]
["bitfinex-derivatives","BTCF0:USTF0",1743779950452,0.00017955,83518.0,83517.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779950639,0.11995965,83518.0,83517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743779950845,0.119793,83509.0,83508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779951050,0.121073,83509.0,83508.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743779951355,0.481873,83509.0,83508.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743779951544,0.1197988,83505.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743779951752,0.1211588,83505.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743779954852,0.1211588,83505.0,83504.0,0.12039897]
["bitfinex-derivatives","BTCF0:USTF0",1743779954853,0.00136,83505.0,83504.0,0.12039897]
["bitfinex-derivatives","BTCF0:USTF0",1743779955048,0.1325,83510.0,83504.0,0.06049867]
["bitfinex-derivatives","BTCF0:USTF0",1743779955248,0.1197988,83505.0,83504.0,0.12039897]
["bitfinex-derivatives","BTCF0:USTF0",1743779955554,0.1325,83510.0,83509.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1743779955755,0.1325,83510.0,83505.0,0.1197978]
["bitfinex-derivatives","BTCF0:USTF0",1743779955756,0.1197988,83506.0,83505.0,0.1197978]
["bitfinex-derivatives","BTCF0:USTF0",1743779955946,0.1197973,83506.0,83505.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743779956143,0.1197973,83506.0,83504.0,1.50059877]
["bitfinex-derivatives","BTCF0:USTF0",1743779956144,0.1197988,83505.0,83504.0,1.50059877]
["bitfinex-derivatives","BTCF0:USTF0",1743779956343,0.1198045,83501.0,83500.0,0.07640567]
["bitfinex-derivatives","BTCF0:USTF0",1743779956551,0.1198361,83479.0,83469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779956750,0.1198361,83479.0,83474.0,0.00911859]
["bitfinex-derivatives","BTCF0:USTF0",1743779956953,0.1198361,83479.0,83474.0,0.12896039]
["bitfinex-derivatives","BTCF0:USTF0",1743779957158,0.1198361,83479.0,83470.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1743779957467,0.1198361,83479.0,83470.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743779957844,0.13085572,83479.0,83470.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743779958552,0.64165572,83479.0,83478.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779959150,0.75233572,83479.0,83478.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779959352,0.49165572,83479.0,83478.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779959754,0.64165572,83479.0,83478.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779961063,0.49165572,83479.0,83478.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779961362,0.64165572,83479.0,83478.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779961558,0.64301572,83479.0,83478.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779962362,0.64301572,83479.0,83452.0,0.00059914]
["bitfinex-derivatives","BTCF0:USTF0",1743779962363,0.1198734,83453.0,83452.0,0.00059914]
["bitfinex-derivatives","BTCF0:USTF0",1743779962963,0.1211534,83453.0,83452.0,0.00119914]
["bitfinex-derivatives","BTCF0:USTF0",1743779963166,0.1211534,83453.0,83452.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1743779963365,0.1198748,83452.0,83451.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743779963564,0.12151481,83452.0,83451.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743779963762,0.12151481,83452.0,83451.0,0.3714763]
["bitfinex-derivatives","BTCF0:USTF0",1743779963763,0.00164001,83452.0,83451.0,0.3714763]
["bitfinex-derivatives","BTCF0:USTF0",1743779963955,0.1288,83477.0,83454.0,0.0599356]
["bitfinex-derivatives","BTCF0:USTF0",1743779964266,0.1198576,83466.0,83463.0,0.1198582]
["bitfinex-derivatives","BTCF0:USTF0",1743779964563,0.1198562,83465.0,83464.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743779964973,0.4806562,83465.0,83464.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743779965153,0.1198677,83457.0,83456.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743779965357,0.48230771,83457.0,83456.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743779965557,0.48230771,83457.0,83456.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779965558,0.63230771,83457.0,83456.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743779965758,0.1199007,83434.0,83417.0,1.6199246]
["bitfinex-derivatives","BTCF0:USTF0",1743779965961,0.1199007,83434.0,83428.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743779966262,0.1199007,83434.0,83421.0,0.00891562]
["bitfinex-derivatives","BTCF0:USTF0",1743779966263,0.1199108,83427.0,83421.0,0.00891562]
["bitfinex-derivatives","BTCF0:USTF0",1743779966464,0.1215908,83427.0,83420.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1743779966757,0.00168,83427.0,83426.0,0.12051153]
["bitfinex-derivatives","BTCF0:USTF0",1743779966963,0.00017978,83435.0,83434.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1743779967165,0.00017978,83435.0,83434.0,0.4807007]
["bitfinex-derivatives","BTCF0:USTF0",1743779967363,0.12007908,83435.0,83434.0,0.4807007]
["bitfinex-derivatives","BTCF0:USTF0",1743779967751,0.00017978,83435.0,83434.0,0.4807007]
["bitfinex-derivatives","BTCF0:USTF0",1743779968153,0.12007908,83435.0,83434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779968461,0.06012948,83435.0,83426.0,0.00059933]
["bitfinex-derivatives","BTCF0:USTF0",1743779968668,0.1199108,83427.0,83426.0,0.00059933]
["bitfinex-derivatives","BTCF0:USTF0",1743779969165,0.00112001,83427.0,83426.0,0.63131153]
["bitfinex-derivatives","BTCF0:USTF0",1743779969368,0.12007908,83435.0,83434.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1743779969659,0.00129979,83435.0,83434.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1743779969864,0.00129979,83435.0,83434.0,0.4807007]
["bitfinex-derivatives","BTCF0:USTF0",1743779970054,0.00017978,83435.0,83434.0,0.4807007]
["bitfinex-derivatives","BTCF0:USTF0",1743779970255,0.00137979,83435.0,83434.0,0.4807007]
["bitfinex-derivatives","BTCF0:USTF0",1743779970452,0.12007908,83435.0,83434.0,0.4807007]
["bitfinex-derivatives","BTCF0:USTF0",1743779970656,0.12007908,83435.0,83434.0,0.6071007]
["bitfinex-derivatives","BTCF0:USTF0",1743779971075,0.12007908,83435.0,83434.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1743779971264,0.12007908,83435.0,83434.0,0.6071007]
["bitfinex-derivatives","BTCF0:USTF0",1743779971764,0.12007908,83435.0,83434.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1743779971965,0.12007908,83435.0,83434.0,0.6071007]
["bitfinex-derivatives","BTCF0:USTF0",1743779972477,0.12007908,83435.0,83434.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743779972856,0.00129979,83435.0,83434.0,0.2463007]
["bitfinex-derivatives","BTCF0:USTF0",1743779973059,0.12007908,83435.0,83434.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743779973358,0.12119909,83435.0,83434.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743779973762,0.12119909,83435.0,83434.0,0.2463007]
["bitfinex-derivatives","BTCF0:USTF0",1743779973966,0.00129979,83435.0,83434.0,0.2463007]
["bitfinex-derivatives","BTCF0:USTF0",1743779974160,0.00017978,83435.0,83434.0,0.2463007]
["bitfinex-derivatives","BTCF0:USTF0",1743779974763,0.1255,83459.0,83458.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1743779974965,0.12662001,83459.0,83449.0,0.119875]
["bitfinex-derivatives","BTCF0:USTF0",1743779975157,0.4806777,83450.0,83449.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743779975358,0.119899,83437.0,83436.0,0.1198965]
["bitfinex-derivatives","BTCF0:USTF0",1743779975562,0.119899,83437.0,83436.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1743779975763,0.12101901,83437.0,83436.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1743779976165,0.12101901,83437.0,83436.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779976366,0.1798611,83431.0,83430.0,0.1199051]
["bitfinex-derivatives","BTCF0:USTF0",1743779976562,0.19194655,83431.0,83430.0,0.1205051]
["bitfinex-derivatives","BTCF0:USTF0",1743779976865,0.00112001,83431.0,83430.0,0.4813051]
["bitfinex-derivatives","BTCF0:USTF0",1743779977068,0.12006468,83445.0,83444.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1743779977267,0.00129979,83445.0,83444.0,0.1204863]
["bitfinex-derivatives","BTCF0:USTF0",1743779977471,0.00129979,83445.0,83444.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779977672,0.0599513,83433.0,83432.0,0.1198997]
["bitfinex-derivatives","BTCF0:USTF0",1743779977863,0.2411,83444.0,83436.0,0.0599481]
["bitfinex-derivatives","BTCF0:USTF0",1743779978063,0.1798439,83439.0,83438.0,0.0599474]
["bitfinex-derivatives","BTCF0:USTF0",1743779978370,0.06106751,83439.0,83438.0,0.0605474]
["bitfinex-derivatives","BTCF0:USTF0",1743779978570,0.06106751,83439.0,83438.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779978768,0.06106751,83439.0,83438.0,0.098495]
["bitfinex-derivatives","BTCF0:USTF0",1743779979066,0.06106751,83439.0,83438.0,0.099095]
["bitfinex-derivatives","BTCF0:USTF0",1743779979570,0.06106751,83439.0,83438.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779979771,0.31036751,83439.0,83438.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779980068,0.1199079,83429.0,83428.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743779980470,0.0599565,83426.0,83422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779980767,0.1798733,83425.0,83422.0,0.4207588]
["bitfinex-derivatives","BTCF0:USTF0",1743779981073,0.3608,83433.0,83422.0,0.4207588]
["bitfinex-derivatives","BTCF0:USTF0",1743779981074,0.0599555,83427.0,83426.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1743779981271,0.0612755,83427.0,83426.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1743779981468,0.00132,83427.0,83426.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1743779981673,0.1199108,83427.0,83426.0,0.1798678]
["bitfinex-derivatives","BTCF0:USTF0",1743779981870,0.059949,83436.0,83426.0,0.1798678]
["bitfinex-derivatives","BTCF0:USTF0",1743779981871,0.0599496,83435.0,83434.0,0.1198993]
["bitfinex-derivatives","BTCF0:USTF0",1743779982165,0.0612696,83435.0,83422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779982371,0.3148508,83434.0,83423.0,0.0599578]
["bitfinex-derivatives","BTCF0:USTF0",1743779982574,0.3112529,83434.0,83433.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1743779982762,0.1314,83434.0,83433.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1743779982960,0.1798719,83426.0,83425.0,0.1199124]
["bitfinex-derivatives","BTCF0:USTF0",1743779983565,0.0599575,83424.0,83423.0,0.1199153]
["bitfinex-derivatives","BTCF0:USTF0",1743779983767,0.30992858,83433.0,83430.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1743779983965,0.00132,83433.0,83432.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1743779984162,0.00132,83433.0,83432.0,0.4807036]
["bitfinex-derivatives","BTCF0:USTF0",1743779984363,0.30722858,83450.0,83442.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1743779984567,0.00149978,83445.0,83444.0,0.4806863]
["bitfinex-derivatives","BTCF0:USTF0",1743779984764,0.00881707,83453.0,83444.0,0.4806863]
["bitfinex-derivatives","BTCF0:USTF0",1743779984765,0.00881707,83453.0,83445.0,0.0599418]
["bitfinex-derivatives","BTCF0:USTF0",1743779984976,0.0599376,83452.0,83445.0,0.0605422]
["bitfinex-derivatives","BTCF0:USTF0",1743779985173,0.00132,83452.0,83446.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743779985378,0.119882,83447.0,83446.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1743779985567,0.12128201,83447.0,83446.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779985768,0.1199007,83434.0,83433.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743779985964,0.1212207,83434.0,83433.0,0.2470021]
["bitfinex-derivatives","BTCF0:USTF0",1743779986273,0.1212207,83434.0,83433.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743779986475,0.1199115,83427.0,83426.0,0.1199116]
["bitfinex-derivatives","BTCF0:USTF0",1743779986775,0.1199165,83423.0,83422.0,0.22559778]
["bitfinex-derivatives","BTCF0:USTF0",1743779986974,0.12380001,83436.0,83422.0,0.10635978]
["bitfinex-derivatives","BTCF0:USTF0",1743779987164,0.00272001,83436.0,83435.0,0.1198993]
["bitfinex-derivatives","BTCF0:USTF0",1743779987488,0.1212178,83436.0,83435.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779987671,0.00132,83436.0,83427.0,0.0599551]
["bitfinex-derivatives","BTCF0:USTF0",1743779987873,0.1798606,83431.0,83430.0,0.1199052]
["bitfinex-derivatives","BTCF0:USTF0",1743779988071,0.121225,83431.0,83430.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743779988266,0.1811794,83431.0,83429.0,0.0599539]
["bitfinex-derivatives","BTCF0:USTF0",1743779988479,0.1199168,83424.0,83423.0,0.1199156]
["bitfinex-derivatives","BTCF0:USTF0",1743779988672,0.119918,83422.0,83421.0,0.4807184]
["bitfinex-derivatives","BTCF0:USTF0",1743779988866,0.1199164,83424.0,83423.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1743779989071,0.00136,83424.0,83423.0,0.1212765]
["bitfinex-derivatives","BTCF0:USTF0",1743779989674,0.1224,83430.0,83429.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1743779989977,0.1199151,83424.0,83423.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743779990380,0.2464351,83424.0,83423.0,0.2457165]
["bitfinex-derivatives","BTCF0:USTF0",1743779990882,0.00132,83424.0,83423.0,0.2457165]
["bitfinex-derivatives","BTCF0:USTF0",1743779991179,0.26331628,83424.0,83423.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743779991478,0.14340118,83424.0,83423.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1743779991675,0.1199165,83423.0,83422.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1743779991882,0.1199295,83414.0,83413.0,0.00889633]
["bitfinex-derivatives","BTCF0:USTF0",1743779992080,0.1199276,83416.0,83415.0,0.1798906]
["bitfinex-derivatives","BTCF0:USTF0",1743779992376,0.1199276,83416.0,83415.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1743779992577,0.1199252,83417.0,83416.0,0.1199252]
["bitfinex-derivatives","BTCF0:USTF0",1743779992773,0.1199252,83417.0,83416.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743779993082,0.1199424,83405.0,83404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779993267,0.1199467,83402.0,83401.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743779993472,0.0599726,83404.0,83394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779993473,0.1199482,83401.0,83394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779993671,0.1267,83401.0,83400.0,0.22054912]
["bitfinex-derivatives","BTCF0:USTF0",1743779994078,0.0599657,83413.0,83408.0,0.059969]
["bitfinex-derivatives","BTCF0:USTF0",1743779994381,0.00132,83413.0,83412.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1743779994581,0.50420118,83424.0,83407.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743779994582,0.1267,83417.0,83407.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743779994876,0.4875,83417.0,83407.0,0.1800692]
["bitfinex-derivatives","BTCF0:USTF0",1743779995179,0.1199381,83408.0,83407.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743779995486,0.1212981,83408.0,83407.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743779995879,0.1212981,83408.0,83407.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779996077,0.24606,83408.0,83407.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1743779996276,0.3659981,83408.0,83407.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743779996476,0.12576,83408.0,83407.0,0.1205395]
["bitfinex-derivatives","BTCF0:USTF0",1743779996677,0.00136,83408.0,83407.0,0.1205395]
["bitfinex-derivatives","BTCF0:USTF0",1743779996885,0.1244,83416.0,83415.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1743779997176,0.2443266,83416.0,83415.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1743779997381,0.17909912,83422.0,83421.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1743779997981,0.17909912,83422.0,83396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779997982,0.1199309,83413.0,83396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743779998184,0.17909912,83422.0,83405.0,0.2516411]
["bitfinex-derivatives","BTCF0:USTF0",1743779998185,0.1799107,83408.0,83405.0,0.2516411]
["bitfinex-derivatives","BTCF0:USTF0",1743779998479,0.1199482,83401.0,83400.0,0.10059952]
["bitfinex-derivatives","BTCF0:USTF0",1743779999484,0.2591,83401.0,83400.0,0.10059952]
["bitfinex-derivatives","BTCF0:USTF0",1743779999678,0.3790482,83401.0,83400.0,0.10059952]
["bitfinex-derivatives","BTCF0:USTF0",1743780000472,0.2591,83401.0,83400.0,0.22054912]
["bitfinex-derivatives","BTCF0:USTF0",1743780000675,0.1322,83401.0,83400.0,0.22054912]
["bitfinex-derivatives","BTCF0:USTF0",1743780000877,0.2521482,83401.0,83400.0,0.10059952]
["bitfinex-derivatives","BTCF0:USTF0",1743780001079,0.2521482,83401.0,83400.0,1.60059952]
["bitfinex-derivatives","BTCF0:USTF0",1743780001280,0.3608,83407.0,83400.0,1.60059952]
["bitfinex-derivatives","BTCF0:USTF0",1743780001281,0.01084172,83416.0,83410.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1743780001484,0.00017978,83422.0,83417.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1743780001683,0.00017978,83422.0,83421.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1743780001878,0.00017978,83422.0,83421.0,1.5979194]
["bitfinex-derivatives","BTCF0:USTF0",1743780002073,0.1295,83430.0,83429.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1743780002284,0.13086,83430.0,83429.0,0.3718079]
["bitfinex-derivatives","BTCF0:USTF0",1743780002496,0.00136,83430.0,83429.0,0.7326079]
["bitfinex-derivatives","BTCF0:USTF0",1743780002683,0.1295,83438.0,83435.0,0.1198973]
["bitfinex-derivatives","BTCF0:USTF0",1743780002877,0.13082,83438.0,83436.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743780003188,0.13082,83438.0,83429.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743780003189,0.0599502,83435.0,83429.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743780003386,0.1199065,83430.0,83429.0,0.00149978]
["bitfinex-derivatives","BTCF0:USTF0",1743780003683,0.1199036,83433.0,83431.0,0.1199037]
["bitfinex-derivatives","BTCF0:USTF0",1743780003892,0.00132,83433.0,83432.0,0.2466036]
["bitfinex-derivatives","BTCF0:USTF0",1743780004188,0.1295,83440.0,83439.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1743780004383,0.1295,83440.0,83439.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743780004384,0.13082,83440.0,83439.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743780004583,0.2507121,83440.0,83439.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1743780004779,0.3713121,83440.0,83439.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743780004984,0.3713121,83440.0,83439.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780005177,0.1199065,83430.0,83428.0,0.00877445]
["bitfinex-derivatives","BTCF0:USTF0",1743780005492,0.12130651,83430.0,83429.0,1.62008768]
["bitfinex-derivatives","BTCF0:USTF0",1743780005787,0.10746684,83435.0,83434.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1743780005992,0.10746684,83435.0,83434.0,0.4807007]
["bitfinex-derivatives","BTCF0:USTF0",1743780006288,0.10746684,83435.0,83434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780006289,0.22868614,83435.0,83434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780006491,0.22868614,83435.0,83434.0,1.9807007]
["bitfinex-derivatives","BTCF0:USTF0",1743780006682,0.14328912,83440.0,83434.0,2.1307007]
["bitfinex-derivatives","BTCF0:USTF0",1743780006878,0.01097965,83456.0,83455.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1743780006879,0.1227,83456.0,83455.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1743780007084,0.12402,83456.0,83447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780007386,0.1324,83455.0,83448.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743780007589,0.1227,83456.0,83455.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1743780007790,0.12410001,83456.0,83455.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1743780008086,0.00140001,83456.0,83455.0,0.2437705]
["bitfinex-derivatives","BTCF0:USTF0",1743780008292,0.00017978,83464.0,83463.0,0.1198591]
["bitfinex-derivatives","BTCF0:USTF0",1743780008489,0.00149978,83464.0,83463.0,0.4806591]
["bitfinex-derivatives","BTCF0:USTF0",1743780008693,0.00149978,83464.0,83463.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1743780008885,0.1198705,83455.0,83451.0,0.1198752]
["bitfinex-derivatives","BTCF0:USTF0",1743780009083,0.12127051,83455.0,83454.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743780009281,0.2494,83457.0,83456.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1743780009486,0.1273,83457.0,83456.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1743780009696,0.00017978,83464.0,83463.0,0.1198591]
["bitfinex-derivatives","BTCF0:USTF0",1743780009893,0.00153978,83464.0,83463.0,0.4806591]
["bitfinex-derivatives","BTCF0:USTF0",1743780010083,0.00157979,83464.0,83463.0,0.1204591]
["bitfinex-derivatives","BTCF0:USTF0",1743780010287,0.12143739,83464.0,83463.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780010485,0.12143739,83464.0,83463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743780010685,0.00017978,83464.0,83463.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743780011089,0.12003738,83464.0,83463.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743780011290,0.12135738,83464.0,83463.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743780011684,0.12135738,83464.0,83463.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780011886,0.1198806,83448.0,83434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780012184,0.47072,83448.0,83440.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1743780012385,0.1198946,83441.0,83440.0,0.1205706]
["bitfinex-derivatives","BTCF0:USTF0",1743780012594,0.1212146,83441.0,83440.0,0.1205706]
["bitfinex-derivatives","BTCF0:USTF0",1743780012899,0.00132,83441.0,83440.0,0.12226463]
["bitfinex-derivatives","BTCF0:USTF0",1743780013300,0.00132,83441.0,83440.0,0.13115809]
["bitfinex-derivatives","BTCF0:USTF0",1743780013504,0.00017978,83449.0,83448.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1743780013690,0.00149978,83449.0,83448.0,0.12225463]
["bitfinex-derivatives","BTCF0:USTF0",1743780013995,0.12137898,83449.0,83448.0,0.00237403]
["bitfinex-derivatives","BTCF0:USTF0",1743780014188,0.00149978,83449.0,83448.0,0.12157463]
["bitfinex-derivatives","BTCF0:USTF0",1743780014498,0.00149978,83449.0,83448.0,0.12225463]
["bitfinex-derivatives","BTCF0:USTF0",1743780014700,0.00149978,83449.0,83448.0,0.48305463]
["bitfinex-derivatives","BTCF0:USTF0",1743780014897,0.059926,83468.0,83448.0,0.48305463]
["bitfinex-derivatives","BTCF0:USTF0",1743780015091,0.00092,83470.0,83469.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1743780015291,0.0599123,83487.0,83470.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1743780015500,0.3608,83502.0,83469.0,0.2297704]
["bitfinex-derivatives","BTCF0:USTF0",1743780015501,0.1211,83496.0,83494.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1743780015703,0.00096001,83496.0,83495.0,0.59222713]
["bitfinex-derivatives","BTCF0:USTF0",1743780016302,0.00096001,83496.0,83495.0,0.71672713]
["bitfinex-derivatives","BTCF0:USTF0",1743780016999,0.00096001,83496.0,83495.0,2.21672713]
["bitfinex-derivatives","BTCF0:USTF0",1743780017199,0.24838687,83497.0,83495.0,2.21672713]
["bitfinex-derivatives","BTCF0:USTF0",1743780017200,0.24838687,83497.0,83496.0,0.1198117]
["bitfinex-derivatives","BTCF0:USTF0",1743780017405,0.24838687,83497.0,83496.0,0.0978117]
["bitfinex-derivatives","BTCF0:USTF0",1743780017615,0.24938687,83497.0,83496.0,0.2221117]
["bitfinex-derivatives","BTCF0:USTF0",1743780017817,0.24938687,83497.0,83496.0,1.72380573]
["bitfinex-derivatives","BTCF0:USTF0",1743780018011,0.36819707,83497.0,83496.0,1.50169403]
["bitfinex-derivatives","BTCF0:USTF0",1743780018413,0.72991707,83497.0,83496.0,1.50169403]
["bitfinex-derivatives","BTCF0:USTF0",1743780018711,0.72991707,83497.0,83496.0,0.00169403]
["bitfinex-derivatives","BTCF0:USTF0",1743780018918,0.4820302,83497.0,83496.0,0.00169403]
["bitfinex-derivatives","BTCF0:USTF0",1743780022007,0.4820302,83497.0,83496.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780022212,0.1198232,83488.0,83487.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743780022408,0.48158321,83488.0,83487.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743780022810,0.48158321,83488.0,83487.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780023009,0.1198447,83473.0,83465.0,0.4806558]
["bitfinex-derivatives","BTCF0:USTF0",1743780023315,0.1207647,83473.0,83472.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743780023910,0.3742647,83473.0,83472.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743780024310,0.3742647,83473.0,83472.0,0.4812461]
["bitfinex-derivatives","BTCF0:USTF0",1743780024511,0.12332,83473.0,83472.0,0.4812461]
["bitfinex-derivatives","BTCF0:USTF0",1743780024713,0.00017965,83481.0,83480.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1743780024909,0.00017965,83481.0,83480.0,0.1204346]
["bitfinex-derivatives","BTCF0:USTF0",1743780025214,0.01101355,83496.0,83480.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743780025419,0.1207389,83491.0,83490.0,0.5405301]
["bitfinex-derivatives","BTCF0:USTF0",1743780025615,0.1198189,83491.0,83490.0,0.5405301]
["bitfinex-derivatives","BTCF0:USTF0",1743780025921,0.0599155,83483.0,83470.0,0.36982099]
["bitfinex-derivatives","BTCF0:USTF0",1743780026118,0.1198476,83471.0,83470.0,0.61011309]
["bitfinex-derivatives","BTCF0:USTF0",1743780026514,0.12092761,83471.0,83470.0,0.61011309]
["bitfinex-derivatives","BTCF0:USTF0",1743780026919,0.12092761,83471.0,83470.0,1.93034439]
["bitfinex-derivatives","BTCF0:USTF0",1743780027115,0.1198476,83471.0,83470.0,1.87042099]
["bitfinex-derivatives","BTCF0:USTF0",1743780027521,0.12092761,83471.0,83470.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743780027720,0.24572761,83471.0,83470.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743780027919,0.24572761,83471.0,83470.0,1.4679741]
["bitfinex-derivatives","BTCF0:USTF0",1743780028109,0.24572761,83471.0,83462.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780028110,0.1198591,83463.0,83462.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780028310,0.4819791,83463.0,83462.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780029120,0.8658791,83463.0,83462.0,1.50000005]
["bitfinex-derivatives","BTCF0:USTF0",1743780029327,0.1198921,83441.0,83440.0,0.059945]
["bitfinex-derivatives","BTCF0:USTF0",1743780029520,0.1213321,83441.0,83440.0,0.06954082]
["bitfinex-derivatives","BTCF0:USTF0",1743780029716,0.2459321,83441.0,83440.0,0.06954082]
["bitfinex-derivatives","BTCF0:USTF0",1743780029913,0.2459321,83441.0,83440.0,0.00959582]
["bitfinex-derivatives","BTCF0:USTF0",1743780030118,0.2459321,83441.0,83440.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780030310,0.2459321,83441.0,83440.0,1.6204921]
["bitfinex-derivatives","BTCF0:USTF0",1743780031019,0.2459321,83441.0,83440.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743780031215,0.2459321,83441.0,83440.0,1.6204921]
["bitfinex-derivatives","BTCF0:USTF0",1743780031413,0.1199021,83433.0,83432.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1743780031619,0.119928,83415.0,83414.0,0.01111191]
["bitfinex-derivatives","BTCF0:USTF0",1743780031821,0.12156801,83415.0,83414.0,0.01111191]
["bitfinex-derivatives","BTCF0:USTF0",1743780032119,0.12156801,83415.0,83414.0,0.13104141]
["bitfinex-derivatives","BTCF0:USTF0",1743780032323,0.00164001,83415.0,83414.0,0.4807295]
["bitfinex-derivatives","BTCF0:USTF0",1743780032526,0.3608,83433.0,83432.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1743780032720,0.00164001,83433.0,83432.0,0.0979036]
["bitfinex-derivatives","BTCF0:USTF0",1743780033423,0.0599425,83445.0,83444.0,0.1198801]
["bitfinex-derivatives","BTCF0:USTF0",1743780033632,0.1198878,83443.0,83442.0,0.2452879]
["bitfinex-derivatives","BTCF0:USTF0",1743780033922,0.1798117,83456.0,83455.0,0.1198656]
["bitfinex-derivatives","BTCF0:USTF0",1743780034122,0.1809717,83456.0,83455.0,0.1198656]
["bitfinex-derivatives","BTCF0:USTF0",1743780034325,0.00116,83456.0,83455.0,0.1198656]
["bitfinex-derivatives","BTCF0:USTF0",1743780034525,0.1198664,83460.0,83459.0,0.1797925]
["bitfinex-derivatives","BTCF0:USTF0",1743780034819,0.1198792,83450.0,83449.0,0.1198754]
["bitfinex-derivatives","BTCF0:USTF0",1743780035019,0.1198792,83450.0,83449.0,0.1205154]
["bitfinex-derivatives","BTCF0:USTF0",1743780035222,0.1198744,83455.0,83454.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1743780035424,0.00124001,83455.0,83454.0,0.4806691]
["bitfinex-derivatives","BTCF0:USTF0",1743780035628,0.00124001,83455.0,83454.0,1.9813491]
["bitfinex-derivatives","BTCF0:USTF0",1743780035827,0.00017977,83464.0,83463.0,0.1198591]
["bitfinex-derivatives","BTCF0:USTF0",1743780036015,0.00017977,83464.0,83463.0,0.4813391]
["bitfinex-derivatives","BTCF0:USTF0",1743780036220,0.17836003,83477.0,83470.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1743780036423,0.17836003,83477.0,83476.0,0.1198404]
["bitfinex-derivatives","BTCF0:USTF0",1743780036617,0.17924003,83477.0,83476.0,1.6205204]
["bitfinex-derivatives","BTCF0:USTF0",1743780036827,0.17836003,83477.0,83476.0,1.6205204]
["bitfinex-derivatives","BTCF0:USTF0",1743780037125,0.21336529,83484.0,83483.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743780037429,0.0005,83497.0,83496.0,0.1198117]
["bitfinex-derivatives","BTCF0:USTF0",1743780037733,0.0005,83497.0,83496.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1743780038030,0.0005,83497.0,83496.0,1.6204117]
["bitfinex-derivatives","BTCF0:USTF0",1743780038221,0.4811102,83497.0,83488.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743780038427,0.4806217,83489.0,83488.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743780038734,0.4817017,83489.0,83488.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743780039225,0.36188,83489.0,83477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743780039426,0.1198361,83480.0,83479.0,0.1198338]
["bitfinex-derivatives","BTCF0:USTF0",1743780039626,0.1198361,83479.0,83478.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743780039827,0.2440361,83479.0,83478.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780040128,0.24499611,83479.0,83478.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780040329,0.24499611,83479.0,83478.0,0.1204375]
["bitfinex-derivatives","BTCF0:USTF0",1743780040533,0.24499611,83479.0,83478.0,0.0984375]
["bitfinex-derivatives","BTCF0:USTF0",1743780040726,0.12079611,83479.0,83478.0,0.2283375]
["bitfinex-derivatives","BTCF0:USTF0",1743780040927,0.12079611,83479.0,83478.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780041325,0.12079611,83479.0,83470.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743780041326,0.1198476,83471.0,83470.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743780041526,0.4819676,83471.0,83470.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743780041725,0.1211676,83471.0,83470.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743780041934,0.1211676,83471.0,83470.0,0.12062865]
["bitfinex-derivatives","BTCF0:USTF0",1743780042328,0.00132,83471.0,83470.0,0.12062865]
["bitfinex-derivatives","BTCF0:USTF0",1743780042523,5e-08,83487.0,83486.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1743780042725,0.01128797,83537.0,83522.0,0.1197744]
["bitfinex-derivatives","BTCF0:USTF0",1743780043034,0.2539,83536.0,83535.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1743780043222,0.3745743,83536.0,83535.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743780043634,0.25482,83536.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780043931,0.1197758,83522.0,83521.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1743780044129,0.12097581,83522.0,83521.0,0.1204529]
["bitfinex-derivatives","BTCF0:USTF0",1743780044331,0.25007581,83522.0,83521.0,0.1204529]
["bitfinex-derivatives","BTCF0:USTF0",1743780044538,0.25007581,83522.0,83521.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1743780044734,0.38077581,83522.0,83521.0,0.1203729]
["bitfinex-derivatives","BTCF0:USTF0",1743780045135,0.38077581,83522.0,83521.0,0.2467729]
["bitfinex-derivatives","BTCF0:USTF0",1743780046031,0.1197801,83518.0,83517.0,0.11995655]
["bitfinex-derivatives","BTCF0:USTF0",1743780046332,0.1197801,83518.0,83517.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743780046529,0.0598892,83520.0,83517.0,0.17985145]
["bitfinex-derivatives","BTCF0:USTF0",1743780046830,0.11994825,83526.0,83525.0,0.1197701]
["bitfinex-derivatives","BTCF0:USTF0",1743780047134,0.00129966,83526.0,83525.0,0.1197701]
["bitfinex-derivatives","BTCF0:USTF0",1743780047331,0.01109338,83551.0,83545.0,0.0598697]
["bitfinex-derivatives","BTCF0:USTF0",1743780047532,0.31172851,83549.0,83548.0,0.1197371]
["bitfinex-derivatives","BTCF0:USTF0",1743780047738,0.13212001,83549.0,83548.0,0.1197371]
["bitfinex-derivatives","BTCF0:USTF0",1743780047941,0.00162001,83549.0,83548.0,0.1197371]
["bitfinex-derivatives","BTCF0:USTF0",1743780048336,0.0005,83549.0,83548.0,0.0977371]
["bitfinex-derivatives","BTCF0:USTF0",1743780048739,0.0005,83549.0,83548.0,1.5977371]
["bitfinex-derivatives","BTCF0:USTF0",1743780048935,0.00017954,83557.0,83556.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1743780049139,0.059853,83570.0,83568.0,0.1197042]
["bitfinex-derivatives","BTCF0:USTF0",1743780049334,0.4375684,83569.0,83568.0,0.1197042]
["bitfinex-derivatives","BTCF0:USTF0",1743780049531,0.1256,83569.0,83568.0,0.1197042]
["bitfinex-derivatives","BTCF0:USTF0",1743780049735,0.0005,83575.0,83566.0,0.0598552]
["bitfinex-derivatives","BTCF0:USTF0",1743780049736,0.0005,83575.0,83574.0,0.1196999]
["bitfinex-derivatives","BTCF0:USTF0",1743780049939,0.00289306,83575.0,83574.0,0.4804999]
["bitfinex-derivatives","BTCF0:USTF0",1743780050146,0.12371147,83575.0,83574.0,0.4810999]
["bitfinex-derivatives","BTCF0:USTF0",1743780050637,0.12371147,83575.0,83574.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780050841,0.00401307,83575.0,83573.0,0.4805013]
["bitfinex-derivatives","BTCF0:USTF0",1743780051041,0.00401307,83575.0,83574.0,0.2496999]
["bitfinex-derivatives","BTCF0:USTF0",1743780051255,0.1,83600.0,83574.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1743780051445,0.1,83600.0,83589.0,0.8412784]
["bitfinex-derivatives","BTCF0:USTF0",1743780051742,0.40436083,83599.0,83598.0,0.1196655]
["bitfinex-derivatives","BTCF0:USTF0",1743780052045,0.40436083,83599.0,83598.0,1.9810655]
["bitfinex-derivatives","BTCF0:USTF0",1743780052046,0.28557673,83599.0,83598.0,1.9810655]
["bitfinex-derivatives","BTCF0:USTF0",1743780052339,0.28469673,83599.0,83598.0,1.9810655]
["bitfinex-derivatives","BTCF0:USTF0",1743780052736,0.28469673,83599.0,83598.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743780052737,0.40520083,83599.0,83598.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743780053037,0.28553673,83599.0,83598.0,0.4810655]
["bitfinex-derivatives","BTCF0:USTF0",1743780053343,0.00084,83599.0,83598.0,0.6106655]
["bitfinex-derivatives","BTCF0:USTF0",1743780053547,0.1,83600.0,83599.0,0.1196641]
["bitfinex-derivatives","BTCF0:USTF0",1743780053736,0.1,83600.0,83599.0,0.1202641]
["bitfinex-derivatives","BTCF0:USTF0",1743780053939,0.1,83600.0,83599.0,0.3822641]
["bitfinex-derivatives","BTCF0:USTF0",1743780054138,0.1196393,83617.0,83608.0,0.059825]
["bitfinex-derivatives","BTCF0:USTF0",1743780054338,0.00076,83617.0,83616.0,0.4804397]
["bitfinex-derivatives","BTCF0:USTF0",1743780054539,0.1201248,83627.0,83617.0,0.0598191]
["bitfinex-derivatives","BTCF0:USTF0",1743780054843,0.3608,83624.0,83618.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743780055038,0.0005,83627.0,83626.0,0.4804254]
["bitfinex-derivatives","BTCF0:USTF0",1743780055350,0.00011801,83635.0,83634.0,0.119614]
["bitfinex-derivatives","BTCF0:USTF0",1743780055641,0.0008,83640.0,83639.0,0.1196068]
["bitfinex-derivatives","BTCF0:USTF0",1743780055837,0.11972041,83643.0,83642.0,0.1196025]
["bitfinex-derivatives","BTCF0:USTF0",1743780056031,0.1196068,83639.0,83638.0,0.2417083]
["bitfinex-derivatives","BTCF0:USTF0",1743780056231,0.00011801,83643.0,83640.0,0.1794047]
["bitfinex-derivatives","BTCF0:USTF0",1743780056232,0.06067871,83643.0,83640.0,0.1794047]
["bitfinex-derivatives","BTCF0:USTF0",1743780056440,0.00011801,83643.0,83642.0,0.1196025]
["bitfinex-derivatives","BTCF0:USTF0",1743780056647,0.00011801,83643.0,83642.0,0.1202825]
["bitfinex-derivatives","BTCF0:USTF0",1743780057239,0.00087801,83643.0,83642.0,0.1202825]
["bitfinex-derivatives","BTCF0:USTF0",1743780057441,0.00011801,83643.0,83642.0,0.1202825]
["bitfinex-derivatives","BTCF0:USTF0",1743780057636,0.00011801,83643.0,83642.0,0.2298825]
["bitfinex-derivatives","BTCF0:USTF0",1743780057939,0.00011801,83643.0,83642.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780058133,0.1196168,83632.0,83631.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743780058335,0.1203768,83632.0,83631.0,0.2449947]
["bitfinex-derivatives","BTCF0:USTF0",1743780059344,0.119624,83627.0,83626.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743780059540,0.0598099,83630.0,83629.0,0.1196211]
["bitfinex-derivatives","BTCF0:USTF0",1743780059846,0.00011801,83643.0,83642.0,0.1196025]
["bitfinex-derivatives","BTCF0:USTF0",1743780060235,0.00107802,83643.0,83642.0,0.1196025]
["bitfinex-derivatives","BTCF0:USTF0",1743780060438,0.3608,83676.0,83642.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1743780060642,0.3608,83676.0,83641.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743780060643,0.1287,83665.0,83664.0,0.1195711]
["bitfinex-derivatives","BTCF0:USTF0",1743780060846,0.1312,83675.0,83663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780060847,0.0597814,83670.0,83669.0,0.1195605]
["bitfinex-derivatives","BTCF0:USTF0",1743780061443,0.1312,83675.0,83674.0,0.1195568]
["bitfinex-derivatives","BTCF0:USTF0",1743780061644,0.0597627,83696.0,83674.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743780061840,0.1195385,83689.0,83688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780063249,0.3619595,83695.0,83694.0,0.1195282]
["bitfinex-derivatives","BTCF0:USTF0",1743780063638,0.1195354,83689.0,83688.0,0.4733356]
["bitfinex-derivatives","BTCF0:USTF0",1743780064336,0.1195354,83689.0,83688.0,0.5982356]
["bitfinex-derivatives","BTCF0:USTF0",1743780064540,0.1229,83695.0,83694.0,0.1195282]
["bitfinex-derivatives","BTCF0:USTF0",1743780064738,0.1304,83702.0,83701.0,0.1195182]
["bitfinex-derivatives","BTCF0:USTF0",1743780064950,0.2499168,83702.0,83701.0,0.1195182]
["bitfinex-derivatives","BTCF0:USTF0",1743780065345,0.1229,83704.0,83703.0,0.1195154]
["bitfinex-derivatives","BTCF0:USTF0",1743780065541,0.0005,83705.0,83704.0,0.119514]
["bitfinex-derivatives","BTCF0:USTF0",1743780065743,0.00146001,83705.0,83704.0,0.368914]
["bitfinex-derivatives","BTCF0:USTF0",1743780065949,0.1200125,83705.0,83704.0,0.368914]
["bitfinex-derivatives","BTCF0:USTF0",1743780066145,0.1200125,83705.0,83704.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1743780066450,0.1210125,83705.0,83704.0,0.245014]
["bitfinex-derivatives","BTCF0:USTF0",1743780066655,0.1210125,83705.0,83704.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780067050,0.1210125,83705.0,83691.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743780067051,0.1195311,83692.0,83691.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743780067254,0.1195311,83692.0,83672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780067255,0.1195468,83681.0,83680.0,0.05995121]
["bitfinex-derivatives","BTCF0:USTF0",1743780067550,0.1195468,83681.0,83680.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743780067746,0.0597688,83688.0,83687.0,0.1195354]
["bitfinex-derivatives","BTCF0:USTF0",1743780067948,0.06072881,83688.0,83687.0,0.1201354]
["bitfinex-derivatives","BTCF0:USTF0",1743780068149,0.00096001,83688.0,83687.0,0.4809354]
["bitfinex-derivatives","BTCF0:USTF0",1743780068346,0.0597409,83729.0,83687.0,0.6419]
["bitfinex-derivatives","BTCF0:USTF0",1743780068552,0.1199768,83731.0,83730.0,0.1194768]
["bitfinex-derivatives","BTCF0:USTF0",1743780068748,0.1206568,83731.0,83730.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780068947,0.3746568,83731.0,83730.0,0.1194768]
["bitfinex-derivatives","BTCF0:USTF0",1743780069148,0.3746568,83731.0,83722.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1743780069149,0.1194868,83723.0,83722.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1743780069350,0.0597578,83703.0,83699.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743780069645,0.1195254,83696.0,83695.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743780069845,0.0597598,83701.0,83697.0,0.1195225]
["bitfinex-derivatives","BTCF0:USTF0",1743780070048,0.1792798,83701.0,83700.0,0.1195197]
["bitfinex-derivatives","BTCF0:USTF0",1743780070253,0.1195225,83698.0,83695.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743780070444,0.1195254,83696.0,83695.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743780070642,0.1195297,83693.0,83692.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1743780071043,0.1195525,83677.0,83676.0,0.07864669]
["bitfinex-derivatives","BTCF0:USTF0",1743780071347,0.1195754,83661.0,83660.0,0.00059765]
["bitfinex-derivatives","BTCF0:USTF0",1743780071550,0.119584,83655.0,83654.0,0.2440854]
["bitfinex-derivatives","BTCF0:USTF0",1743780071753,0.3608,83670.0,83646.0,0.420598]
["bitfinex-derivatives","BTCF0:USTF0",1743780071754,0.1195954,83647.0,83646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780071948,0.1263,83663.0,83662.0,0.119574]
["bitfinex-derivatives","BTCF0:USTF0",1743780072254,0.3608,83673.0,83658.0,0.0597894]
["bitfinex-derivatives","BTCF0:USTF0",1743780072450,0.1195782,83660.0,83659.0,0.1853884]
["bitfinex-derivatives","BTCF0:USTF0",1743780072645,0.1793557,83666.0,83665.0,0.1195647]
["bitfinex-derivatives","BTCF0:USTF0",1743780072849,0.0597846,83666.0,83665.0,0.1195647]
["bitfinex-derivatives","BTCF0:USTF0",1743780073050,0.0597846,83666.0,83658.0,0.0597898]
["bitfinex-derivatives","BTCF0:USTF0",1743780073051,0.0597864,83663.0,83653.0,0.00890761]
["bitfinex-derivatives","BTCF0:USTF0",1743780073254,0.1196097,83637.0,83636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780073556,0.3608,83646.0,83636.0,0.36971209]
["bitfinex-derivatives","BTCF0:USTF0",1743780073746,0.1196097,83638.0,83637.0,0.1196095]
["bitfinex-derivatives","BTCF0:USTF0",1743780073953,0.480384,83656.0,83655.0,0.119584]
["bitfinex-derivatives","BTCF0:USTF0",1743780074150,0.1195954,83650.0,83649.0,0.1793872]
["bitfinex-derivatives","BTCF0:USTF0",1743780074454,0.0597947,83652.0,83651.0,0.1195897]
["bitfinex-derivatives","BTCF0:USTF0",1743780074654,0.1195861,83655.0,83654.0,0.119584]
["bitfinex-derivatives","BTCF0:USTF0",1743780074863,0.00017931,83658.0,83657.0,0.1195811]
["bitfinex-derivatives","BTCF0:USTF0",1743780075152,0.0597962,83650.0,83637.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743780075358,0.0597962,83650.0,83636.0,0.36976862]
["bitfinex-derivatives","BTCF0:USTF0",1743780075359,0.1195954,83647.0,83646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780075550,0.1195954,83647.0,83646.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780075551,0.1203554,83647.0,83646.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780075745,0.1203554,83647.0,83644.0,0.1195988]
["bitfinex-derivatives","BTCF0:USTF0",1743780075746,0.00076,83647.0,83644.0,0.2391979]
["bitfinex-derivatives","BTCF0:USTF0",1743780075948,0.00076,83647.0,83646.0,0.1195968]
["bitfinex-derivatives","BTCF0:USTF0",1743780076156,0.00017931,83658.0,83657.0,0.1195811]
["bitfinex-derivatives","BTCF0:USTF0",1743780076349,0.00017931,83658.0,83657.0,1.9809811]
["bitfinex-derivatives","BTCF0:USTF0",1743780076749,0.01097325,83681.0,83665.0,0.1195656]
["bitfinex-derivatives","BTCF0:USTF0",1743780076950,0.119567,83667.0,83666.0,0.1195668]
["bitfinex-derivatives","BTCF0:USTF0",1743780077155,0.1202468,83667.0,83666.0,0.1195668]
["bitfinex-derivatives","BTCF0:USTF0",1743780077352,0.1202468,83667.0,83666.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743780077561,0.00068,83667.0,83666.0,0.4809682]
["bitfinex-derivatives","BTCF0:USTF0",1743780077863,0.00017931,83675.0,83674.0,0.1195554]
["bitfinex-derivatives","BTCF0:USTF0",1743780078056,0.00085931,83675.0,83674.0,0.4809554]
["bitfinex-derivatives","BTCF0:USTF0",1743780078364,0.00017931,83675.0,83674.0,0.4809568]
["bitfinex-derivatives","BTCF0:USTF0",1743780078663,0.11973471,83675.0,83674.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743780078847,0.11973471,83675.0,83674.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1743780079054,0.11973471,83675.0,83674.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743780079250,0.1195668,83667.0,83666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780079558,0.1195668,83667.0,83666.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743780079559,0.12052681,83667.0,83666.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743780079763,0.00096001,83667.0,83666.0,1.9812482]
["bitfinex-derivatives","BTCF0:USTF0",1743780079952,0.00017931,83675.0,83674.0,0.1195568]
["bitfinex-derivatives","BTCF0:USTF0",1743780080151,0.122,83704.0,83703.0,0.1195154]
["bitfinex-derivatives","BTCF0:USTF0",1743780080458,0.01129876,83732.0,83704.0,0.119514]
["bitfinex-derivatives","BTCF0:USTF0",1743780080657,0.1211,83718.0,83717.0,0.1194954]
["bitfinex-derivatives","BTCF0:USTF0",1743780080863,0.1211,83718.0,83717.0,0.8416954]
["bitfinex-derivatives","BTCF0:USTF0",1743780080864,0.12198001,83718.0,83717.0,0.8416954]
["bitfinex-derivatives","BTCF0:USTF0",1743780081052,0.1211,83718.0,83717.0,0.8416954]
["bitfinex-derivatives","BTCF0:USTF0",1743780081261,0.122,83730.0,83729.0,0.1194783]
["bitfinex-derivatives","BTCF0:USTF0",1743780081557,0.1194768,83730.0,83729.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780081860,0.24588001,83730.0,83729.0,0.1194783]
["bitfinex-derivatives","BTCF0:USTF0",1743780082056,0.12198001,83730.0,83729.0,0.1200783]
["bitfinex-derivatives","BTCF0:USTF0",1743780082453,0.24588001,83730.0,83729.0,0.1200783]
["bitfinex-derivatives","BTCF0:USTF0",1743780082654,0.36535681,83730.0,83729.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780083258,0.1194925,83720.0,83719.0,0.0597461]
["bitfinex-derivatives","BTCF0:USTF0",1743780083459,0.00088001,83720.0,83719.0,0.0603861]
["bitfinex-derivatives","BTCF0:USTF0",1743780083764,0.4205426,83725.0,83724.0,0.1194854]
["bitfinex-derivatives","BTCF0:USTF0",1743780083765,0.0597426,83725.0,83724.0,0.1194854]
["bitfinex-derivatives","BTCF0:USTF0",1743780083957,0.0597454,83721.0,83711.0,0.0597516]
["bitfinex-derivatives","BTCF0:USTF0",1743780084158,0.1195011,83713.0,83712.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780084361,0.12038111,83713.0,83712.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780084557,0.12038111,83713.0,83707.0,0.1195088]
["bitfinex-derivatives","BTCF0:USTF0",1743780084558,0.1195054,83710.0,83707.0,0.1195088]
["bitfinex-derivatives","BTCF0:USTF0",1743780084758,0.12054541,83710.0,83709.0,0.00077917]
["bitfinex-derivatives","BTCF0:USTF0",1743780084958,0.0597667,83691.0,83690.0,0.1792911]
["bitfinex-derivatives","BTCF0:USTF0",1743780085159,0.0597667,83691.0,83690.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780085456,0.12077251,83691.0,83690.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780085966,0.27077251,83691.0,83690.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780086162,0.37997251,83691.0,83690.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780086468,0.00124001,83691.0,83690.0,0.1201739]
["bitfinex-derivatives","BTCF0:USTF0",1743780086666,0.119531,83693.0,83692.0,0.0597649]
["bitfinex-derivatives","BTCF0:USTF0",1743780086866,0.12077101,83693.0,83692.0,0.2419082]
["bitfinex-derivatives","BTCF0:USTF0",1743780087067,0.00124001,83693.0,83692.0,0.2419082]
["bitfinex-derivatives","BTCF0:USTF0",1743780087769,0.00124001,83693.0,83692.0,0.3691082]
["bitfinex-derivatives","BTCF0:USTF0",1743780087959,0.05993967,83699.0,83698.0,0.1195225]
["bitfinex-derivatives","BTCF0:USTF0",1743780088166,0.54026507,83699.0,83698.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780088367,0.1195439,83683.0,83679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780088574,0.1195439,83683.0,83682.0,0.00081917]
["bitfinex-derivatives","BTCF0:USTF0",1743780088785,0.0597847,83666.0,83662.0,0.20701672]
["bitfinex-derivatives","BTCF0:USTF0",1743780089070,0.00124001,83666.0,83665.0,0.1195697]
["bitfinex-derivatives","BTCF0:USTF0",1743780089258,0.0597777,83675.0,83674.0,0.1195554]
["bitfinex-derivatives","BTCF0:USTF0",1743780089464,0.00124001,83675.0,83674.0,0.1201954]
["bitfinex-derivatives","BTCF0:USTF0",1743780089665,0.1304,83682.0,83681.0,0.1195468]
["bitfinex-derivatives","BTCF0:USTF0",1743780089866,0.2512268,83682.0,83681.0,0.1201868]
["bitfinex-derivatives","BTCF0:USTF0",1743780090067,0.2512268,83682.0,83681.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1743780090266,0.2512268,83682.0,83681.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780090466,0.1195554,83675.0,83674.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743780090669,0.1195597,83672.0,83671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780091066,0.1195668,83667.0,83661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780091264,0.12080681,83667.0,83661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780091871,0.00124001,83667.0,83666.0,0.11974749]
["bitfinex-derivatives","BTCF0:USTF0",1743780092074,0.2438639,83671.0,83670.0,0.1195625]
["bitfinex-derivatives","BTCF0:USTF0",1743780092369,0.1195625,83670.0,83669.0,0.4803639]
["bitfinex-derivatives","BTCF0:USTF0",1743780092569,0.1195625,83670.0,83669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780092775,0.1195668,83667.0,83666.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1743780092975,0.3608,83667.0,83643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780093167,0.2486,83666.0,83643.0,0.4206003]
["bitfinex-derivatives","BTCF0:USTF0",1743780093372,0.1195997,83646.0,83645.0,0.1195912]
["bitfinex-derivatives","BTCF0:USTF0",1743780093676,0.1195903,83653.0,83650.0,0.0597953]
["bitfinex-derivatives","BTCF0:USTF0",1743780093878,0.1195903,83653.0,83652.0,0.1195868]
["bitfinex-derivatives","BTCF0:USTF0",1743780094175,0.1195844,83655.0,83654.0,0.119584]
["bitfinex-derivatives","BTCF0:USTF0",1743780094376,0.00017929,83661.0,83579.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1743780094567,0.1195911,83650.0,83649.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743780094876,0.1212,83654.0,83649.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743780094877,0.11975589,83661.0,83660.0,0.1195768]
["bitfinex-derivatives","BTCF0:USTF0",1743780095081,0.12071469,83661.0,83660.0,0.1201768]
["bitfinex-derivatives","BTCF0:USTF0",1743780096173,0.12071469,83661.0,83660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780096477,0.00113929,83661.0,83660.0,1.7425768]
["bitfinex-derivatives","BTCF0:USTF0",1743780096777,0.11975469,83661.0,83660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780096982,0.1195911,83650.0,83645.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743780097276,0.1205911,83650.0,83649.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780097478,0.1205511,83650.0,83649.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780097980,0.1195983,83646.0,83645.0,0.1195972]
["bitfinex-derivatives","BTCF0:USTF0",1743780098173,0.1205583,83646.0,83645.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780098379,0.1195983,83645.0,83644.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1743780098574,0.4813583,83645.0,83644.0,0.00113929]
["bitfinex-derivatives","BTCF0:USTF0",1743780098777,0.7340583,83645.0,83644.0,0.00113929]
["bitfinex-derivatives","BTCF0:USTF0",1743780098984,0.2529583,83645.0,83644.0,0.11977899]
["bitfinex-derivatives","BTCF0:USTF0",1743780099170,0.2529583,83645.0,83644.0,0.12081899]
["bitfinex-derivatives","BTCF0:USTF0",1743780099575,0.00096,83645.0,83644.0,0.48161899]
["bitfinex-derivatives","BTCF0:USTF0",1743780099771,0.00017929,83661.0,83660.0,0.1195768]
["bitfinex-derivatives","BTCF0:USTF0",1743780099973,0.3608,83682.0,83660.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1743780100177,0.0597807,83671.0,83660.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743780100377,0.2391271,83671.0,83670.0,0.1195625]
["bitfinex-derivatives","BTCF0:USTF0",1743780100680,0.00096,83671.0,83670.0,0.1205225]
["bitfinex-derivatives","BTCF0:USTF0",1743780100876,0.1195526,83679.0,83678.0,0.1793213]
["bitfinex-derivatives","BTCF0:USTF0",1743780101081,0.06091429,83679.0,83669.0,0.0597819]
["bitfinex-derivatives","BTCF0:USTF0",1743780101273,0.12068899,83679.0,83678.0,0.1195511]
["bitfinex-derivatives","BTCF0:USTF0",1743780101473,0.12068899,83679.0,83678.0,0.1201511]
["bitfinex-derivatives","BTCF0:USTF0",1743780102179,0.12068899,83679.0,83678.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780102672,0.1195725,83663.0,83662.0,0.17953699]
["bitfinex-derivatives","BTCF0:USTF0",1743780102874,0.12069251,83663.0,83662.0,0.00077929]
["bitfinex-derivatives","BTCF0:USTF0",1743780103383,0.12069251,83663.0,83634.0,0.00059784]
["bitfinex-derivatives","BTCF0:USTF0",1743780103384,0.1196054,83640.0,83639.0,0.12840448]
["bitfinex-derivatives","BTCF0:USTF0",1743780103579,0.1209654,83640.0,83639.0,0.00947768]
["bitfinex-derivatives","BTCF0:USTF0",1743780103771,0.1209654,83640.0,83639.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780103969,0.00136,83640.0,83639.0,0.1202868]
["bitfinex-derivatives","BTCF0:USTF0",1743780104173,0.1196054,83640.0,83639.0,0.1202868]
["bitfinex-derivatives","BTCF0:USTF0",1743780104375,0.1209254,83640.0,83639.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780105272,0.3755254,83640.0,83639.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780105474,0.1209254,83640.0,83639.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780105679,0.1196054,83640.0,83639.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780105880,0.1209254,83640.0,83639.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780106380,0.00132,83640.0,83639.0,0.1202868]
["bitfinex-derivatives","BTCF0:USTF0",1743780106580,0.1196054,83640.0,83639.0,0.2510868]
["bitfinex-derivatives","BTCF0:USTF0",1743780106782,0.1209254,83640.0,83639.0,0.2510868]
["bitfinex-derivatives","BTCF0:USTF0",1743780107090,0.1209254,83640.0,83639.0,0.1202868]
["bitfinex-derivatives","BTCF0:USTF0",1743780107279,0.6317254,83640.0,83639.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780107481,0.00132,83640.0,83639.0,0.1196068]
["bitfinex-derivatives","BTCF0:USTF0",1743780107785,0.1195883,83652.0,83647.0,0.1195954]
["bitfinex-derivatives","BTCF0:USTF0",1743780107980,0.11977329,83648.0,83647.0,0.4803954]
["bitfinex-derivatives","BTCF0:USTF0",1743780108489,0.00017929,83648.0,83647.0,0.4803954]
["bitfinex-derivatives","BTCF0:USTF0",1743780108780,0.11977329,83648.0,83647.0,0.4803954]
["bitfinex-derivatives","BTCF0:USTF0",1743780109481,0.1195954,83647.0,83643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780109685,0.1196097,83637.0,83636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780110079,0.1209297,83637.0,83636.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743780110380,0.1209297,83637.0,83620.0,0.0598165]
["bitfinex-derivatives","BTCF0:USTF0",1743780110381,0.00132,83637.0,83620.0,0.0598165]
["bitfinex-derivatives","BTCF0:USTF0",1743780110586,0.119634,83621.0,83620.0,0.1800466]
["bitfinex-derivatives","BTCF0:USTF0",1743780110880,0.1794446,83625.0,83624.0,0.1196283]
["bitfinex-derivatives","BTCF0:USTF0",1743780111083,0.1196326,83621.0,83620.0,0.25476407]
["bitfinex-derivatives","BTCF0:USTF0",1743780111382,0.00156001,83621.0,83620.0,0.25544407]
["bitfinex-derivatives","BTCF0:USTF0",1743780111574,0.1794386,83626.0,83625.0,0.1196254]
["bitfinex-derivatives","BTCF0:USTF0",1743780111774,0.00017929,83629.0,83625.0,0.1196254]
["bitfinex-derivatives","BTCF0:USTF0",1743780111775,0.11980129,83629.0,83628.0,0.1196226]
["bitfinex-derivatives","BTCF0:USTF0",1743780111980,0.00165929,83629.0,83628.0,0.1203026]
["bitfinex-derivatives","BTCF0:USTF0",1743780112184,0.00017929,83629.0,83628.0,0.1203026]
["bitfinex-derivatives","BTCF0:USTF0",1743780112486,0.00017929,83629.0,83628.0,1.6203026]
["bitfinex-derivatives","BTCF0:USTF0",1743780112788,0.43732972,83660.0,83628.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743780112979,0.1794169,83639.0,83638.0,0.4804029]
["bitfinex-derivatives","BTCF0:USTF0",1743780113180,0.0598037,83641.0,83640.0,0.1196054]
["bitfinex-derivatives","BTCF0:USTF0",1743780113483,0.06136371,83641.0,83640.0,0.1202854]
["bitfinex-derivatives","BTCF0:USTF0",1743780113678,0.00156001,83641.0,83640.0,0.1202854]
["bitfinex-derivatives","BTCF0:USTF0",1743780113884,0.0597971,83648.0,83647.0,0.1195954]
["bitfinex-derivatives","BTCF0:USTF0",1743780114086,0.0597971,83648.0,83647.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780114282,0.1195954,83647.0,83640.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743780114588,0.2392432,83639.0,83638.0,0.1196202]
["bitfinex-derivatives","BTCF0:USTF0",1743780114782,0.2407232,83639.0,83638.0,0.1202202]
["bitfinex-derivatives","BTCF0:USTF0",1743780114982,0.1211001,83639.0,83638.0,0.1202202]
["bitfinex-derivatives","BTCF0:USTF0",1743780115188,0.00148,83639.0,83638.0,0.1202202]
["bitfinex-derivatives","BTCF0:USTF0",1743780115379,0.00017929,83649.0,83640.0,0.0598083]
["bitfinex-derivatives","BTCF0:USTF0",1743780115583,0.00017929,83649.0,83648.0,0.1196059]
["bitfinex-derivatives","BTCF0:USTF0",1743780115584,0.11978379,83649.0,83648.0,0.1196059]
["bitfinex-derivatives","BTCF0:USTF0",1743780116183,0.1196059,83648.0,83647.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1743780116383,0.1196116,83644.0,83643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743780116587,0.1196217,83637.0,83636.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1743780116787,0.1196274,83633.0,83620.0,0.00903097]
["bitfinex-derivatives","BTCF0:USTF0",1743780116983,0.1211474,83633.0,83626.0,0.0598183]
["bitfinex-derivatives","BTCF0:USTF0",1743780117179,0.1211474,83633.0,83621.0,1.7476]
["bitfinex-derivatives","BTCF0:USTF0",1743780117383,0.1211474,83633.0,83623.0,0.1196404]
["bitfinex-derivatives","BTCF0:USTF0",1743780117585,0.4819474,83633.0,83621.0,1.7476]
["bitfinex-derivatives","BTCF0:USTF0",1743780117786,0.12742,83633.0,83632.0,0.11980809]
["bitfinex-derivatives","BTCF0:USTF0",1743780117995,0.2470474,83633.0,83632.0,0.09780809]
["bitfinex-derivatives","BTCF0:USTF0",1743780118196,0.2470474,83633.0,83632.0,0.3668288]
["bitfinex-derivatives","BTCF0:USTF0",1743780118494,0.00152,83633.0,83632.0,0.3668288]
["bitfinex-derivatives","BTCF0:USTF0",1743780118687,0.1196259,83635.0,83634.0,0.179436]
["bitfinex-derivatives","BTCF0:USTF0",1743780118881,0.1196259,83635.0,83632.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1743780118882,0.3608,83652.0,83632.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1743780119088,0.1794146,83646.0,83645.0,0.1196093]
["bitfinex-derivatives","BTCF0:USTF0",1743780119296,0.1808946,83646.0,83645.0,0.1196093]
["bitfinex-derivatives","BTCF0:USTF0",1743780119483,0.0612844,83646.0,83643.0,0.119612]
["bitfinex-derivatives","BTCF0:USTF0",1743780119681,0.1794189,83644.0,83643.0,0.119612]
["bitfinex-derivatives","BTCF0:USTF0",1743780119879,0.4206058,83644.0,83637.0,0.0598105]
["bitfinex-derivatives","BTCF0:USTF0",1743780120093,0.1196274,83633.0,83632.0,0.11980809]
["bitfinex-derivatives","BTCF0:USTF0",1743780120287,0.5896274,83633.0,83632.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1743780120485,0.0598234,83620.0,83603.0,0.27598843]
["bitfinex-derivatives","BTCF0:USTF0",1743780120689,0.1196689,83604.0,83603.0,0.27598843]
["bitfinex-derivatives","BTCF0:USTF0",1743780120895,0.2288689,83604.0,83603.0,0.27598843]
["bitfinex-derivatives","BTCF0:USTF0",1743780121086,0.2288689,83604.0,83583.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1743780121087,0.1196775,83598.0,83592.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743780121289,0.4804775,83598.0,83583.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743780121497,0.1197032,83580.0,83579.0,0.43910553]
["bitfinex-derivatives","BTCF0:USTF0",1743780121790,0.1092,83580.0,83579.0,0.55881023]
["bitfinex-derivatives","BTCF0:USTF0",1743780121990,0.3608,83593.0,83579.0,0.55881023]
["bitfinex-derivatives","BTCF0:USTF0",1743780121991,0.3608,83593.0,83592.0,0.1196861]
["bitfinex-derivatives","BTCF0:USTF0",1743780122193,0.36228,83593.0,83592.0,0.1196861]
["bitfinex-derivatives","BTCF0:USTF0",1743780122606,0.1196889,83590.0,83589.0,0.0598451]
["bitfinex-derivatives","BTCF0:USTF0",1743780122790,0.3031187,83600.0,83599.0,0.119676]
["bitfinex-derivatives","BTCF0:USTF0",1743780122991,0.0598402,83596.0,83592.0,0.0598428]
["bitfinex-derivatives","BTCF0:USTF0",1743780123186,0.1196989,83584.0,83583.0,0.0598489]
["bitfinex-derivatives","BTCF0:USTF0",1743780123401,0.1196954,83586.0,83585.0,0.1196946]
["bitfinex-derivatives","BTCF0:USTF0",1743780123597,0.4804954,83586.0,83585.0,0.1196946]
["bitfinex-derivatives","BTCF0:USTF0",1743780123994,0.1196961,83585.0,83584.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743780124293,0.1197004,83582.0,83581.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780124603,0.4819804,83582.0,83581.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780125102,0.4819804,83582.0,83581.0,0.11970186]
["bitfinex-derivatives","BTCF0:USTF0",1743780125103,0.00148,83582.0,83581.0,0.11970186]
["bitfinex-derivatives","BTCF0:USTF0",1743780125397,0.00148,83582.0,83581.0,0.24320186]
["bitfinex-derivatives","BTCF0:USTF0",1743780125599,0.65502059,83589.0,83588.0,0.1196918]
["bitfinex-derivatives","BTCF0:USTF0",1743780125900,0.1795497,83584.0,83583.0,0.1196958]
["bitfinex-derivatives","BTCF0:USTF0",1743780126095,0.1197004,83582.0,83581.0,0.12350006]
["bitfinex-derivatives","BTCF0:USTF0",1743780126394,0.4805004,83582.0,83581.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780126599,0.6319804,83582.0,83581.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780127001,0.1796034,83561.0,83560.0,0.1197315]
["bitfinex-derivatives","BTCF0:USTF0",1743780127189,0.0598672,83559.0,83556.0,0.1209984]
["bitfinex-derivatives","BTCF0:USTF0",1743780127390,0.1197362,83557.0,83556.0,0.240736]
["bitfinex-derivatives","BTCF0:USTF0",1743780127597,0.1212162,83557.0,83556.0,0.240736]
["bitfinex-derivatives","BTCF0:USTF0",1743780127992,0.00148,83557.0,83556.0,0.240736]
["bitfinex-derivatives","BTCF0:USTF0",1743780128398,0.1212162,83557.0,83556.0,0.1209984]
["bitfinex-derivatives","BTCF0:USTF0",1743780128598,0.4820162,83557.0,83556.0,0.1209984]
["bitfinex-derivatives","BTCF0:USTF0",1743780128901,0.4820162,83557.0,83556.0,0.0005984]
["bitfinex-derivatives","BTCF0:USTF0",1743780129293,0.1197591,83541.0,83540.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743780129500,0.1197591,83541.0,83540.0,0.2474606]
["bitfinex-derivatives","BTCF0:USTF0",1743780129501,0.1212391,83541.0,83540.0,0.2474606]
["bitfinex-derivatives","BTCF0:USTF0",1743780129797,0.00148,83541.0,83540.0,0.2474606]
["bitfinex-derivatives","BTCF0:USTF0",1743780130197,0.1197591,83541.0,83540.0,0.2474606]
["bitfinex-derivatives","BTCF0:USTF0",1743780130392,0.1212391,83541.0,83540.0,0.2474606]
["bitfinex-derivatives","BTCF0:USTF0",1743780130988,0.00148,83541.0,83540.0,0.2474606]
["bitfinex-derivatives","BTCF0:USTF0",1743780131191,0.1197591,83541.0,83540.0,0.13656575]
["bitfinex-derivatives","BTCF0:USTF0",1743780131499,0.00156001,83541.0,83540.0,0.25632635]
["bitfinex-derivatives","BTCF0:USTF0",1743780131694,0.12131911,83541.0,83540.0,0.13656575]
["bitfinex-derivatives","BTCF0:USTF0",1743780131891,0.00156001,83541.0,83540.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743780132191,0.00156001,83541.0,83540.0,0.2474606]
["bitfinex-derivatives","BTCF0:USTF0",1743780132399,0.1197591,83541.0,83540.0,0.25653922]
["bitfinex-derivatives","BTCF0:USTF0",1743780132702,0.1197591,83541.0,83540.0,1.63677862]
["bitfinex-derivatives","BTCF0:USTF0",1743780133097,0.3608,83542.0,83540.0,1.6277]
["bitfinex-derivatives","BTCF0:USTF0",1743780133295,0.0598758,83547.0,83542.0,0.0598788]
["bitfinex-derivatives","BTCF0:USTF0",1743780133498,0.68888972,83560.0,83543.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743780133499,0.3608,83560.0,83543.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743780133807,0.0613544,83549.0,83543.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743780133994,0.1197469,83550.0,83549.0,0.0598732]
["bitfinex-derivatives","BTCF0:USTF0",1743780134197,0.3608,83553.0,83552.0,0.1197434]
["bitfinex-derivatives","BTCF0:USTF0",1743780134393,0.0598717,83552.0,83521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780134700,0.119772,83532.0,83531.0,0.2468735]
["bitfinex-derivatives","BTCF0:USTF0",1743780134889,0.1180796,83532.0,83531.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743780135201,0.1195996,83532.0,83531.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743780135397,0.1180796,83532.0,83531.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743780135604,0.2452796,83532.0,83531.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743780136096,0.1197735,83531.0,83530.0,0.00059858]
["bitfinex-derivatives","BTCF0:USTF0",1743780136291,0.2444735,83531.0,83530.0,0.00059858]
["bitfinex-derivatives","BTCF0:USTF0",1743780136710,0.2747,83531.0,83494.0,0.4207127]
["bitfinex-derivatives","BTCF0:USTF0",1743780136890,0.4806108,83505.0,83503.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743780137199,0.4806108,83505.0,83504.0,0.12041097]
["bitfinex-derivatives","BTCF0:USTF0",1743780137396,0.4806108,83505.0,83504.0,0.00059877]
["bitfinex-derivatives","BTCF0:USTF0",1743780138004,0.4806108,83505.0,83504.0,0.12041097]
["bitfinex-derivatives","BTCF0:USTF0",1743780138606,0.1247,83510.0,83504.0,0.12041097]
["bitfinex-derivatives","BTCF0:USTF0",1743780138607,0.3608,83512.0,83511.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1743780138795,0.1198108,83508.0,83507.0,0.119807]
["bitfinex-derivatives","BTCF0:USTF0",1743780139208,0.1198052,83509.0,83508.0,0.1198036]
["bitfinex-derivatives","BTCF0:USTF0",1743780139410,0.1198052,83509.0,83504.0,0.00978561]
["bitfinex-derivatives","BTCF0:USTF0",1743780139411,0.00017963,83513.0,83506.0,0.0599046]
["bitfinex-derivatives","BTCF0:USTF0",1743780139601,0.00017963,83513.0,83512.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1743780139906,0.00017963,83513.0,83512.0,0.4806007]
["bitfinex-derivatives","BTCF0:USTF0",1743780140094,0.0598917,83525.0,83523.0,0.1197841]
["bitfinex-derivatives","BTCF0:USTF0",1743780140405,0.3608,83528.0,83527.0,0.1197792]
["bitfinex-derivatives","BTCF0:USTF0",1743780140800,0.00148,83528.0,83527.0,0.1197792]
["bitfinex-derivatives","BTCF0:USTF0",1743780140994,0.1197831,83527.0,83526.0,0.1197777]
["bitfinex-derivatives","BTCF0:USTF0",1743780141313,0.1796793,83525.0,83524.0,0.0598917]
["bitfinex-derivatives","BTCF0:USTF0",1743780141500,0.00148,83525.0,83524.0,0.1197806]
["bitfinex-derivatives","BTCF0:USTF0",1743780141809,0.00148,83525.0,83519.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1743780141810,0.1197892,83520.0,83519.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1743780142003,0.1213092,83520.0,83519.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1743780142505,0.1213092,83520.0,83519.0,0.11997033]
["bitfinex-derivatives","BTCF0:USTF0",1743780142506,0.00152,83520.0,83519.0,0.11997033]
["bitfinex-derivatives","BTCF0:USTF0",1743780143303,0.4805763,83529.0,83528.0,0.1197778]
["bitfinex-derivatives","BTCF0:USTF0",1743780143496,0.3608,83529.0,83525.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1743780143699,0.4805775,83529.0,83528.0,0.1197778]
["bitfinex-derivatives","BTCF0:USTF0",1743780144010,0.4820575,83529.0,83528.0,0.1197778]
["bitfinex-derivatives","BTCF0:USTF0",1743780144396,0.1197892,83520.0,83519.0,0.11996663]
["bitfinex-derivatives","BTCF0:USTF0",1743780144600,0.1796771,83524.0,83523.0,0.1197849]
["bitfinex-derivatives","BTCF0:USTF0",1743780144799,0.1811571,83524.0,83523.0,0.1197849]
["bitfinex-derivatives","BTCF0:USTF0",1743780145306,0.00148,83524.0,83523.0,0.1197849]
["bitfinex-derivatives","BTCF0:USTF0",1743780145904,0.0598761,83546.0,83535.0,0.1197677]
["bitfinex-derivatives","BTCF0:USTF0",1743780146206,0.1197584,83542.0,83535.0,0.1197677]
["bitfinex-derivatives","BTCF0:USTF0",1743780146404,0.0598801,83541.0,83535.0,0.1197677]
["bitfinex-derivatives","BTCF0:USTF0",1743780146609,0.0598755,83547.0,83535.0,0.1197677]
["bitfinex-derivatives","BTCF0:USTF0",1743780146806,0.1197577,83542.0,83535.0,0.1197677]
["bitfinex-derivatives","BTCF0:USTF0",1743780147006,0.3608,83543.0,83535.0,0.1197677]
["bitfinex-derivatives","BTCF0:USTF0",1743780147712,0.0598796,83541.0,83534.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743780148008,0.4805677,83535.0,83519.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1743780148212,0.1197878,83521.0,83520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743780148415,0.1197878,83521.0,83520.0,0.2397892]
["bitfinex-derivatives","BTCF0:USTF0",1743780148711,0.2457878,83521.0,83520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743780149213,0.0598988,83515.0,83508.0,0.10827963]
["bitfinex-derivatives","BTCF0:USTF0",1743780149512,0.0598988,83515.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743780149513,0.11817955,83505.0,83504.0,0.12959781]
["bitfinex-derivatives","BTCF0:USTF0",1743780150213,0.126,83507.0,83506.0,0.1198093]
["bitfinex-derivatives","BTCF0:USTF0",1743780150512,0.1198108,83505.0,83504.0,0.00978561]
["bitfinex-derivatives","BTCF0:USTF0",1743780150813,0.48165081,83505.0,83504.0,0.00059877]
["bitfinex-derivatives","BTCF0:USTF0",1743780151117,0.1198165,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743780151306,0.1208965,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743780151910,0.1797649,83484.0,83483.0,0.179758]
["bitfinex-derivatives","BTCF0:USTF0",1743780152111,0.2522,83500.0,83483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780152312,0.3608,83511.0,83510.0,0.1198036]
["bitfinex-derivatives","BTCF0:USTF0",1743780152611,0.36188,83511.0,83510.0,0.1198036]
["bitfinex-derivatives","BTCF0:USTF0",1743780152808,0.00108,83511.0,83510.0,0.1198036]
["bitfinex-derivatives","BTCF0:USTF0",1743780153009,0.11997083,83519.0,83518.0,0.1197921]
["bitfinex-derivatives","BTCF0:USTF0",1743780153206,0.48077083,83519.0,83518.0,0.2489921]
["bitfinex-derivatives","BTCF0:USTF0",1743780153407,0.36097963,83519.0,83518.0,0.2489921]
["bitfinex-derivatives","BTCF0:USTF0",1743780153605,0.48077033,83519.0,83518.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743780153804,0.1197932,83518.0,83511.0,0.0599004]
["bitfinex-derivatives","BTCF0:USTF0",1743780154013,0.122,83518.0,83517.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1743780154206,0.00108,83518.0,83517.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1743780154413,0.00017963,83519.0,83518.0,0.1197921]
["bitfinex-derivatives","BTCF0:USTF0",1743780154615,0.3608,83536.0,83535.0,0.1197677]
["bitfinex-derivatives","BTCF0:USTF0",1743780154914,0.48160631,83536.0,83535.0,0.1197677]
["bitfinex-derivatives","BTCF0:USTF0",1743780155811,0.20990539,83539.0,83535.0,0.13310623]
["bitfinex-derivatives","BTCF0:USTF0",1743780156018,0.20990539,83539.0,83538.0,0.1197634]
["bitfinex-derivatives","BTCF0:USTF0",1743780156510,0.20990539,83539.0,83538.0,1.6197634]
["bitfinex-derivatives","BTCF0:USTF0",1743780156719,0.00017963,83544.0,83543.0,0.1197563]
["bitfinex-derivatives","BTCF0:USTF0",1743780156914,0.1796379,83543.0,83542.0,0.1197574]
["bitfinex-derivatives","BTCF0:USTF0",1743780157114,0.1796379,83543.0,83542.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743780157320,0.3089379,83543.0,83542.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743780157507,0.119762,83539.0,83538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743780157816,0.4901,83543.0,83537.0,0.1197634]
["bitfinex-derivatives","BTCF0:USTF0",1743780158018,0.1197663,83538.0,83537.0,0.2395256]
["bitfinex-derivatives","BTCF0:USTF0",1743780158411,0.1197586,83542.0,83541.0,0.1197577]
["bitfinex-derivatives","BTCF0:USTF0",1743780158618,0.00017963,83544.0,83543.0,0.1197563]
["bitfinex-derivatives","BTCF0:USTF0",1743780158911,0.3608,83553.0,83552.0,0.1197434]
["bitfinex-derivatives","BTCF0:USTF0",1743780159318,0.62343141,83553.0,83552.0,0.1197434]
["bitfinex-derivatives","BTCF0:USTF0",1743780159617,0.1197434,83552.0,83551.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1743780159912,0.1197434,83552.0,83551.0,0.3656448]
["bitfinex-derivatives","BTCF0:USTF0",1743780160114,0.14288951,83553.0,83552.0,0.1197434]
["bitfinex-derivatives","BTCF0:USTF0",1743780160351,0.24404781,83577.0,83552.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1743780160511,0.3608,83617.0,83574.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743780160711,0.3608,83608.0,83600.0,0.32808972]
["bitfinex-derivatives","BTCF0:USTF0",1743780160908,0.1196717,83602.0,83601.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1743780161312,0.1203117,83602.0,83601.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1743780161518,0.1918348,83604.0,83601.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743780161712,0.1196717,83602.0,83601.0,0.2411732]
["bitfinex-derivatives","BTCF0:USTF0",1743780161914,0.1918348,83604.0,83603.0,0.1196703]
["bitfinex-derivatives","BTCF0:USTF0",1743780162115,0.1196832,83594.0,83593.0,0.1198632]
["bitfinex-derivatives","BTCF0:USTF0",1743780162310,0.480481,83596.0,83593.0,0.1797049]
["bitfinex-derivatives","BTCF0:USTF0",1743780162512,0.1196791,83597.0,83595.0,0.1795224]
["bitfinex-derivatives","BTCF0:USTF0",1743780162723,0.1196791,83597.0,83596.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743780163026,0.1197189,83570.0,83569.0,0.1197182]
["bitfinex-derivatives","BTCF0:USTF0",1743780163227,0.3608,83570.0,83569.0,0.119719]
["bitfinex-derivatives","BTCF0:USTF0",1743780164020,0.3608,83591.0,83590.0,0.1196889]
["bitfinex-derivatives","BTCF0:USTF0",1743780164726,0.3608,83591.0,83590.0,0.1046889]
["bitfinex-derivatives","BTCF0:USTF0",1743780165026,0.1196869,83592.0,83591.0,0.1196875]
["bitfinex-derivatives","BTCF0:USTF0",1743780165219,0.3608,83594.0,83593.0,0.1196846]
["bitfinex-derivatives","BTCF0:USTF0",1743780165421,0.4804832,83594.0,83593.0,0.1196846]
["bitfinex-derivatives","BTCF0:USTF0",1743780165816,0.1196832,83594.0,83593.0,0.2500846]
["bitfinex-derivatives","BTCF0:USTF0",1743780166124,0.1196832,83594.0,83593.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743780166322,0.1203232,83594.0,83593.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1743780166520,0.1203232,83594.0,83583.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743780166728,0.1196932,83588.0,83587.0,0.1196932]
["bitfinex-derivatives","BTCF0:USTF0",1743780167025,0.1203332,83588.0,83587.0,0.2532332]
["bitfinex-derivatives","BTCF0:USTF0",1743780167231,0.00064,83588.0,83587.0,0.2532332]
["bitfinex-derivatives","BTCF0:USTF0",1743780167730,0.4811318,83588.0,83587.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743780168026,0.4811318,83588.0,83561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780168027,0.1197262,83564.0,83563.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743780168230,0.4814462,83564.0,83563.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780168530,0.1795963,83562.0,83561.0,0.1197305]
["bitfinex-derivatives","BTCF0:USTF0",1743780168724,0.1805963,83562.0,83561.0,0.2532705]
["bitfinex-derivatives","BTCF0:USTF0",1743780169027,0.1805963,83562.0,83561.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780169235,0.001,83562.0,83561.0,0.1197305]
["bitfinex-derivatives","BTCF0:USTF0",1743780169434,0.120729,83562.0,83561.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780169621,0.3618,83562.0,83559.0,0.1197333]
["bitfinex-derivatives","BTCF0:USTF0",1743780169827,0.3618,83562.0,83561.0,0.1197305]
["bitfinex-derivatives","BTCF0:USTF0",1743780170618,0.481529,83562.0,83561.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743780170823,0.481529,83562.0,83561.0,0.1197305]
["bitfinex-derivatives","BTCF0:USTF0",1743780171535,0.1197348,83559.0,83558.0,0.1197333]
["bitfinex-derivatives","BTCF0:USTF0",1743780171727,0.0598665,83560.0,83556.0,0.0005984]
["bitfinex-derivatives","BTCF0:USTF0",1743780172030,0.0598665,83560.0,83556.0,0.1203322]
["bitfinex-derivatives","BTCF0:USTF0",1743780172031,0.1197362,83557.0,83556.0,0.1203322]
["bitfinex-derivatives","BTCF0:USTF0",1743780172231,0.3608,83562.0,83559.0,0.1197305]
["bitfinex-derivatives","BTCF0:USTF0",1743780172420,0.00092,83562.0,83561.0,0.4585305]
["bitfinex-derivatives","BTCF0:USTF0",1743780172624,0.00017951,83570.0,83569.0,0.119719]
["bitfinex-derivatives","BTCF0:USTF0",1743780172821,0.00017951,83570.0,83569.0,0.480519]
["bitfinex-derivatives","BTCF0:USTF0",1743780173030,0.00017951,83570.0,83569.0,1.980519]
["bitfinex-derivatives","BTCF0:USTF0",1743780173325,0.11989711,83570.0,83569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780174217,0.11989711,83570.0,83568.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743780174218,0.00017951,83570.0,83568.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743780174434,0.1197362,83557.0,83554.0,0.0598696]
["bitfinex-derivatives","BTCF0:USTF0",1743780174624,0.5403985,83562.0,83561.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1743780174933,0.48069711,83570.0,83569.0,0.119719]
["bitfinex-derivatives","BTCF0:USTF0",1743780175124,0.00081951,83570.0,83569.0,0.120399]
["bitfinex-derivatives","BTCF0:USTF0",1743780175323,0.36097951,83570.0,83569.0,0.120399]
["bitfinex-derivatives","BTCF0:USTF0",1743780175519,0.36161951,83570.0,83569.0,0.120399]
["bitfinex-derivatives","BTCF0:USTF0",1743780175729,0.00081951,83570.0,83569.0,0.120399]
["bitfinex-derivatives","BTCF0:USTF0",1743780176134,0.00017951,83570.0,83569.0,0.120399]
["bitfinex-derivatives","BTCF0:USTF0",1743780176334,0.00017951,83570.0,83569.0,1.620399]
["bitfinex-derivatives","BTCF0:USTF0",1743780176632,0.00017951,83570.0,83568.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743780176633,0.1197362,83557.0,83536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780176932,0.1205762,83557.0,83556.0,0.120336]
["bitfinex-derivatives","BTCF0:USTF0",1743780177133,0.1205762,83557.0,83556.0,0.120936]
["bitfinex-derivatives","BTCF0:USTF0",1743780177324,0.1205762,83557.0,83556.0,0.248336]
["bitfinex-derivatives","BTCF0:USTF0",1743780177526,0.1205762,83557.0,83556.0,0.1285984]
["bitfinex-derivatives","BTCF0:USTF0",1743780177725,0.1205762,83557.0,83556.0,0.248336]
["bitfinex-derivatives","BTCF0:USTF0",1743780178431,0.1205762,83557.0,83556.0,0.0011984]
["bitfinex-derivatives","BTCF0:USTF0",1743780178623,0.1205762,83557.0,83556.0,0.0005984]
["bitfinex-derivatives","BTCF0:USTF0",1743780178819,0.00084,83557.0,83556.0,0.120336]
["bitfinex-derivatives","BTCF0:USTF0",1743780179024,0.1205762,83557.0,83556.0,0.253536]
["bitfinex-derivatives","BTCF0:USTF0",1743780179432,0.00084,83557.0,83556.0,0.253536]
["bitfinex-derivatives","BTCF0:USTF0",1743780179625,0.1205762,83557.0,83556.0,0.253536]
["bitfinex-derivatives","BTCF0:USTF0",1743780179828,0.00084,83557.0,83556.0,0.253536]
["bitfinex-derivatives","BTCF0:USTF0",1743780180229,0.1205762,83557.0,83556.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780180429,0.1197405,83554.0,83553.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743780180632,0.4813805,83554.0,83553.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743780181138,0.4813805,83554.0,83532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743780181139,0.0598757,83547.0,83533.0,0.0598846]
["bitfinex-derivatives","BTCF0:USTF0",1743780181332,0.3608,83539.0,83538.0,0.1197634]
["bitfinex-derivatives","BTCF0:USTF0",1743780181639,0.36164,83539.0,83538.0,0.1203634]
["bitfinex-derivatives","BTCF0:USTF0",1743780181935,0.00084,83539.0,83538.0,0.1203634]
["bitfinex-derivatives","BTCF0:USTF0",1743780182124,0.0598802,83542.0,83541.0,0.0598793]
["bitfinex-derivatives","BTCF0:USTF0",1743780182331,0.0607202,83542.0,83541.0,0.0604793]
["bitfinex-derivatives","BTCF0:USTF0",1743780182632,0.00084,83542.0,83541.0,0.0604793]
["bitfinex-derivatives","BTCF0:USTF0",1743780183138,0.0598719,83552.0,83551.0,0.1796136]
["bitfinex-derivatives","BTCF0:USTF0",1743780183438,0.00060001,83552.0,83551.0,0.1802136]
["bitfinex-derivatives","BTCF0:USTF0",1743780183828,0.1796143,83554.0,83553.0,0.1197408]
["bitfinex-derivatives","BTCF0:USTF0",1743780184028,0.06047091,83554.0,83553.0,0.1204208]
["bitfinex-derivatives","BTCF0:USTF0",1743780184230,0.0598692,83556.0,83555.0,0.1197391]
["bitfinex-derivatives","BTCF0:USTF0",1743780184431,0.1249,83561.0,83557.0,0.0598677]
["bitfinex-derivatives","BTCF0:USTF0",1743780184739,0.00060001,83561.0,83560.0,0.4805319]
["bitfinex-derivatives","BTCF0:USTF0",1743780184937,0.00017951,83562.0,83561.0,0.1197305]
["bitfinex-derivatives","BTCF0:USTF0",1743780185138,0.00017951,83562.0,83561.0,0.2453705]
["bitfinex-derivatives","BTCF0:USTF0",1743780185439,0.12058857,83576.0,83561.0,0.2453705]
["bitfinex-derivatives","BTCF0:USTF0",1743780185440,0.3608,83592.0,83580.0,0.1197018]
["bitfinex-derivatives","BTCF0:USTF0",1743780185634,0.1074057,83582.0,83581.0,0.2447018]
["bitfinex-derivatives","BTCF0:USTF0",1743780185935,0.0598433,83592.0,83591.0,0.0598431]
["bitfinex-derivatives","BTCF0:USTF0",1743780186137,0.00060001,83592.0,83591.0,0.0598431]
["bitfinex-derivatives","BTCF0:USTF0",1743780186341,0.00060001,83592.0,83591.0,1.5606031]
["bitfinex-derivatives","BTCF0:USTF0",1743780186524,0.2445846,83593.0,83592.0,0.1196861]
["bitfinex-derivatives","BTCF0:USTF0",1743780186730,0.12566,83593.0,83592.0,0.1204461]
["bitfinex-derivatives","BTCF0:USTF0",1743780186930,0.2445846,83593.0,83592.0,0.2454461]
["bitfinex-derivatives","BTCF0:USTF0",1743780187141,0.1204446,83593.0,83592.0,0.2454461]
["bitfinex-derivatives","BTCF0:USTF0",1743780187329,0.1196846,83593.0,83592.0,0.2454461]
["bitfinex-derivatives","BTCF0:USTF0",1743780187531,0.1205246,83593.0,83592.0,0.2454461]
["bitfinex-derivatives","BTCF0:USTF0",1743780187739,0.1205246,83593.0,83592.0,0.13471036]
["bitfinex-derivatives","BTCF0:USTF0",1743780187943,0.1196918,83588.0,83587.0,0.11541036]
["bitfinex-derivatives","BTCF0:USTF0",1743780188138,0.1196975,83584.0,83583.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743780188342,0.4804975,83584.0,83583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780188536,0.4804975,83584.0,83561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780188537,0.119729,83562.0,83561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780188740,0.119729,83562.0,83561.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780188741,0.120369,83562.0,83561.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780189043,0.120369,83562.0,83550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780189044,0.1197448,83551.0,83550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780189237,0.1197591,83541.0,83540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780189438,0.1203991,83541.0,83540.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743780189634,0.1203991,83541.0,83540.0,0.4812406]
["bitfinex-derivatives","BTCF0:USTF0",1743780189827,0.00064,83541.0,83540.0,0.4812406]
["bitfinex-derivatives","BTCF0:USTF0",1743780190034,0.1197415,83558.0,83557.0,0.1795954]
["bitfinex-derivatives","BTCF0:USTF0",1743780190233,0.01150212,83564.0,83563.0,0.1197276]
["bitfinex-derivatives","BTCF0:USTF0",1743780190435,0.3608,83594.0,83567.0,0.0598603]
["bitfinex-derivatives","BTCF0:USTF0",1743780190635,0.1197147,83572.0,83571.0,0.4805122]
["bitfinex-derivatives","BTCF0:USTF0",1743780190928,0.07121359,83582.0,83571.0,1.9811145]
["bitfinex-derivatives","BTCF0:USTF0",1743780191133,0.1197113,83578.0,83577.0,0.0598521]
["bitfinex-derivatives","BTCF0:USTF0",1743780191330,0.13106529,83582.0,83581.0,0.1197018]
["bitfinex-derivatives","BTCF0:USTF0",1743780191643,0.13170369,83582.0,83581.0,0.1203018]
["bitfinex-derivatives","BTCF0:USTF0",1743780191844,0.13170369,83582.0,83581.0,0.1203418]
["bitfinex-derivatives","BTCF0:USTF0",1743780192137,0.0005,83601.0,83600.0,0.1196746]
["bitfinex-derivatives","BTCF0:USTF0",1743780192342,0.33377824,83626.0,83625.0,0.1196388]
["bitfinex-derivatives","BTCF0:USTF0",1743780192638,0.33377824,83626.0,83595.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743780192639,0.22633548,83626.0,83601.0,1.6232]
["bitfinex-derivatives","BTCF0:USTF0",1743780192841,0.22573547,83626.0,83609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780193041,0.119656,83615.0,83614.0,0.1196546]
["bitfinex-derivatives","BTCF0:USTF0",1743780193245,0.1196717,83602.0,83598.0,0.1196766]
["bitfinex-derivatives","BTCF0:USTF0",1743780193543,0.3608,83606.0,83602.0,0.0598352]
["bitfinex-derivatives","BTCF0:USTF0",1743780193746,0.1196652,83610.0,83609.0,0.1196568]
["bitfinex-derivatives","BTCF0:USTF0",1743780193929,0.1204252,83610.0,83609.0,0.1204168]
["bitfinex-derivatives","BTCF0:USTF0",1743780194135,0.00076,83610.0,83609.0,0.1204168]
["bitfinex-derivatives","BTCF0:USTF0",1743780194736,0.17850637,83613.0,83612.0,0.1196574]
["bitfinex-derivatives","BTCF0:USTF0",1743780195043,0.17922637,83613.0,83612.0,0.1203774]
["bitfinex-derivatives","BTCF0:USTF0",1743780195748,0.0005,83627.0,83618.0,0.0976488]
["bitfinex-derivatives","BTCF0:USTF0",1743780195936,0.0005,83627.0,83618.0,0.4594088]
["bitfinex-derivatives","BTCF0:USTF0",1743780196138,0.21510005,83619.0,83618.0,0.4594088]
["bitfinex-derivatives","BTCF0:USTF0",1743780197143,0.21510005,83619.0,83618.0,1.9594088]
["bitfinex-derivatives","BTCF0:USTF0",1743780197446,0.21414004,83619.0,83618.0,0.4594088]
["bitfinex-derivatives","BTCF0:USTF0",1743780197641,0.21414004,83619.0,83618.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743780197642,0.33378744,83619.0,83618.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743780197841,0.33478744,83619.0,83618.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743780198240,0.119656,83614.0,83612.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743780198541,0.119656,83613.0,83612.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1743780198740,0.48141601,83613.0,83612.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743780198940,0.1196589,83611.0,83610.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743780199140,0.1197004,83582.0,83575.0,0.1197094]
["bitfinex-derivatives","BTCF0:USTF0",1743780199344,0.0598462,83588.0,83583.0,0.1196989]
["bitfinex-derivatives","BTCF0:USTF0",1743780199345,0.179548,83584.0,83583.0,0.1196989]
["bitfinex-derivatives","BTCF0:USTF0",1743780199537,0.18014801,83584.0,83583.0,0.1206589]
["bitfinex-derivatives","BTCF0:USTF0",1743780199842,0.18014801,83584.0,83583.0,0.01014572]
["bitfinex-derivatives","BTCF0:USTF0",1743780200353,0.06044941,83584.0,83583.0,0.12984462]
["bitfinex-derivatives","BTCF0:USTF0",1743780200537,0.0598494,83584.0,83583.0,0.01014572]
["bitfinex-derivatives","BTCF0:USTF0",1743780200737,0.0598494,83584.0,83583.0,0.00918572]
["bitfinex-derivatives","BTCF0:USTF0",1743780200941,0.1197075,83577.0,83576.0,0.27850498]
["bitfinex-derivatives","BTCF0:USTF0",1743780201139,0.059853,83579.0,83576.0,0.33935878]
["bitfinex-derivatives","BTCF0:USTF0",1743780201338,0.0090716,83585.0,83576.0,0.27950498]
["bitfinex-derivatives","BTCF0:USTF0",1743780201546,0.059853,83579.0,83576.0,0.39920858]
["bitfinex-derivatives","BTCF0:USTF0",1743780201736,0.3608,83581.0,83580.0,0.1197032]
["bitfinex-derivatives","BTCF0:USTF0",1743780201942,0.3608,83581.0,83580.0,0.1206632]
["bitfinex-derivatives","BTCF0:USTF0",1743780202443,0.0598447,83590.0,83586.0,0.1196934]
["bitfinex-derivatives","BTCF0:USTF0",1743780202642,0.1196912,83589.0,83588.0,0.1196904]
["bitfinex-derivatives","BTCF0:USTF0",1743780202848,0.119688,83591.0,83590.0,0.1196875]
["bitfinex-derivatives","BTCF0:USTF0",1743780203046,0.119688,83591.0,83590.0,0.2501475]
["bitfinex-derivatives","BTCF0:USTF0",1743780203244,0.251388,83591.0,83590.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743780203448,0.1197047,83579.0,83578.0,0.1197061]
["bitfinex-derivatives","BTCF0:USTF0",1743780204345,0.059853,83579.0,83575.0,0.3609794]
["bitfinex-derivatives","BTCF0:USTF0",1743780204550,0.119709,83576.0,83575.0,0.3609794]
["bitfinex-derivatives","BTCF0:USTF0",1743780204846,0.480509,83576.0,83575.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743780205045,0.1197362,83557.0,83552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780205254,0.1204162,83557.0,83556.0,0.0012384]
["bitfinex-derivatives","BTCF0:USTF0",1743780205441,0.1197548,83544.0,83543.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1743780205645,0.1197634,83538.0,83537.0,0.45814598]
["bitfinex-derivatives","BTCF0:USTF0",1743780205842,0.3056371,83543.0,83542.0,0.12872846]
["bitfinex-derivatives","BTCF0:USTF0",1743780206040,0.1858782,83543.0,83542.0,0.1203977]
["bitfinex-derivatives","BTCF0:USTF0",1743780206245,0.12664,83543.0,83542.0,0.1203977]
["bitfinex-derivatives","BTCF0:USTF0",1743780206445,0.0598773,83545.0,83542.0,0.0605182]
["bitfinex-derivatives","BTCF0:USTF0",1743780206653,0.1197529,83546.0,83543.0,0.0598775]
["bitfinex-derivatives","BTCF0:USTF0",1743780206848,0.1197548,83544.0,83543.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1743780207045,0.1206748,83544.0,83543.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743780207247,0.00092,83544.0,83543.0,0.1206363]
["bitfinex-derivatives","BTCF0:USTF0",1743780207551,0.1197548,83545.0,83544.0,0.0598773]
["bitfinex-derivatives","BTCF0:USTF0",1743780207750,0.1197548,83545.0,83544.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743780208056,0.2495548,83545.0,83544.0,0.1206348]
["bitfinex-derivatives","BTCF0:USTF0",1743780208352,0.2495548,83545.0,83544.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743780208555,0.3752948,83545.0,83544.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743780209242,0.1197677,83535.0,83530.0,0.00059858]
["bitfinex-derivatives","BTCF0:USTF0",1743780209450,0.12072771,83535.0,83534.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1743780209748,0.12072771,83535.0,83534.0,1.50113952]
["bitfinex-derivatives","BTCF0:USTF0",1743780210145,0.25052771,83535.0,83534.0,1.50113952]
["bitfinex-derivatives","BTCF0:USTF0",1743780210547,0.25052771,83535.0,83534.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1743780211253,0.25052771,83535.0,83525.0,1.4797381]
["bitfinex-derivatives","BTCF0:USTF0",1743780211254,0.1197806,83526.0,83525.0,1.4797381]
["bitfinex-derivatives","BTCF0:USTF0",1743780211849,0.1197806,83526.0,83525.0,1.61192764]
["bitfinex-derivatives","BTCF0:USTF0",1743780212353,0.2419806,83526.0,83525.0,1.4797381]
["bitfinex-derivatives","BTCF0:USTF0",1743780215153,0.2419806,83526.0,83525.0,1.4803381]
["bitfinex-derivatives","BTCF0:USTF0",1743780215357,0.24258061,83526.0,83525.0,1.4803381]
["bitfinex-derivatives","BTCF0:USTF0",1743780215749,0.12038061,83526.0,83525.0,1.6001202]
["bitfinex-derivatives","BTCF0:USTF0",1743780215952,0.1197806,83526.0,83525.0,1.6062381]
["bitfinex-derivatives","BTCF0:USTF0",1743780216459,0.1197806,83526.0,83525.0,1.4803381]
["bitfinex-derivatives","BTCF0:USTF0",1743780217055,0.2398806,83526.0,83525.0,1.4803381]
["bitfinex-derivatives","BTCF0:USTF0",1743780217252,0.2405606,83526.0,83525.0,1.4803381]
["bitfinex-derivatives","BTCF0:USTF0",1743780218855,0.2405606,83526.0,83525.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780219851,0.1204606,83526.0,83525.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743780220055,0.1197806,83526.0,83525.0,1.50223121]
["bitfinex-derivatives","BTCF0:USTF0",1743780220256,0.12038061,83526.0,83525.0,1.63263121]
["bitfinex-derivatives","BTCF0:USTF0",1743780220457,0.1197806,83526.0,83525.0,1.50223121]
["bitfinex-derivatives","BTCF0:USTF0",1743780220664,0.2526806,83526.0,83525.0,1.50223121]
["bitfinex-derivatives","BTCF0:USTF0",1743780220961,0.2526806,83526.0,83525.0,0.00223121]
["bitfinex-derivatives","BTCF0:USTF0",1743780221164,0.2533206,83526.0,83525.0,0.00223121]
["bitfinex-derivatives","BTCF0:USTF0",1743780221763,0.1204206,83526.0,83525.0,0.00223121]
["bitfinex-derivatives","BTCF0:USTF0",1743780221959,0.1204206,83526.0,83525.0,0.37261331]
["bitfinex-derivatives","BTCF0:USTF0",1743780222265,0.1197806,83526.0,83525.0,0.37261331]
["bitfinex-derivatives","BTCF0:USTF0",1743780222458,0.0598871,83531.0,83530.0,0.1197749]
["bitfinex-derivatives","BTCF0:USTF0",1743780222655,0.0598838,83536.0,83533.0,0.0598846]
["bitfinex-derivatives","BTCF0:USTF0",1743780222862,0.1197692,83534.0,83533.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780223063,0.12036921,83534.0,83533.0,0.00223121]
["bitfinex-derivatives","BTCF0:USTF0",1743780223266,0.12036921,83534.0,83516.0,0.0598974]
["bitfinex-derivatives","BTCF0:USTF0",1743780223267,0.15060001,83534.0,83505.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743780223466,0.1198079,83507.0,83506.0,0.3667086]
["bitfinex-derivatives","BTCF0:USTF0",1743780223668,0.1198079,83507.0,83506.0,0.3673086]
["bitfinex-derivatives","BTCF0:USTF0",1743780224166,0.1206079,83507.0,83506.0,0.3673086]
["bitfinex-derivatives","BTCF0:USTF0",1743780224963,0.1206079,83507.0,83506.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1743780225364,0.1198108,83505.0,83504.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780225666,0.1198165,83501.0,83500.0,0.03380977]
["bitfinex-derivatives","BTCF0:USTF0",1743780225870,0.1198165,83501.0,83498.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780225871,0.1198194,83499.0,83498.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780226062,0.4816194,83499.0,83498.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780226259,0.6316194,83499.0,83498.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780226466,0.8825194,83499.0,83498.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780226769,0.1198466,83480.0,83479.0,0.11080002]
["bitfinex-derivatives","BTCF0:USTF0",1743780226964,0.1198466,83480.0,83479.0,1.79152782]
["bitfinex-derivatives","BTCF0:USTF0",1743780226965,0.12080661,83480.0,83479.0,1.79152782]
["bitfinex-derivatives","BTCF0:USTF0",1743780227160,0.1198466,83480.0,83479.0,1.79152782]
["bitfinex-derivatives","BTCF0:USTF0",1743780227356,0.1198466,83480.0,83479.0,1.61176002]
["bitfinex-derivatives","BTCF0:USTF0",1743780227566,0.1198466,83480.0,83479.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743780227760,0.12080661,83480.0,83479.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743780228162,0.24670661,83480.0,83479.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743780228465,0.37120661,83480.0,83479.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743780228665,0.12080661,83480.0,83479.0,0.1208081]
["bitfinex-derivatives","BTCF0:USTF0",1743780228867,0.00096001,83480.0,83479.0,0.2523081]
["bitfinex-derivatives","BTCF0:USTF0",1743780229060,0.00096001,83480.0,83479.0,1.7523081]
["bitfinex-derivatives","BTCF0:USTF0",1743780229368,0.1198466,83480.0,83479.0,1.7523081]
["bitfinex-derivatives","BTCF0:USTF0",1743780229566,0.0599221,83482.0,83481.0,0.1198452]
["bitfinex-derivatives","BTCF0:USTF0",1743780229767,0.0599221,83482.0,83481.0,0.1204452]
["bitfinex-derivatives","BTCF0:USTF0",1743780230266,0.06096211,83482.0,83481.0,0.2406452]
["bitfinex-derivatives","BTCF0:USTF0",1743780230670,0.06096211,83482.0,83481.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743780230975,0.06096211,83482.0,83481.0,0.24227755]
["bitfinex-derivatives","BTCF0:USTF0",1743780231270,0.06009723,83488.0,83487.0,0.1198366]
["bitfinex-derivatives","BTCF0:USTF0",1743780231271,0.12001563,83488.0,83487.0,0.1198366]
["bitfinex-derivatives","BTCF0:USTF0",1743780231467,0.00085963,83488.0,83487.0,0.4813166]
["bitfinex-derivatives","BTCF0:USTF0",1743780231768,0.253,83498.0,83487.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743780231769,0.0599152,83493.0,83487.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743780231960,0.00064,83493.0,83492.0,0.1198294]
["bitfinex-derivatives","BTCF0:USTF0",1743780232159,0.0599089,83501.0,83498.0,0.1198179]
["bitfinex-derivatives","BTCF0:USTF0",1743780232466,0.1198179,83500.0,83499.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1743780232668,0.1204579,83500.0,83499.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1743780232869,0.1204579,83500.0,83499.0,0.3686194]
["bitfinex-derivatives","BTCF0:USTF0",1743780233073,0.1204579,83500.0,83499.0,0.37025175]
["bitfinex-derivatives","BTCF0:USTF0",1743780233467,0.1204579,83500.0,83499.0,0.25043235]
["bitfinex-derivatives","BTCF0:USTF0",1743780234172,0.2459579,83500.0,83499.0,0.00223235]
["bitfinex-derivatives","BTCF0:USTF0",1743780234375,0.1198222,83497.0,83496.0,0.34103235]
["bitfinex-derivatives","BTCF0:USTF0",1743780234570,0.1206622,83497.0,83496.0,0.34187235]
["bitfinex-derivatives","BTCF0:USTF0",1743780234773,0.10884,83531.0,83507.0,0.1198079]
["bitfinex-derivatives","BTCF0:USTF0",1743780235070,0.11998603,83508.0,83507.0,0.4812879]
["bitfinex-derivatives","BTCF0:USTF0",1743780235274,0.00077964,83508.0,83507.0,0.4812879]
["bitfinex-derivatives","BTCF0:USTF0",1743780235479,0.00017963,83508.0,83507.0,0.7296879]
["bitfinex-derivatives","BTCF0:USTF0",1743780235675,0.11998603,83508.0,83507.0,0.7296879]
["bitfinex-derivatives","BTCF0:USTF0",1743780235867,0.11998603,83508.0,83507.0,2.2296879]
["bitfinex-derivatives","BTCF0:USTF0",1743780236066,0.0598821,83538.0,83516.0,0.0598963]
["bitfinex-derivatives","BTCF0:USTF0",1743780236271,0.1197921,83518.0,83517.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743780236473,0.1204721,83518.0,83517.0,0.3706335]
["bitfinex-derivatives","BTCF0:USTF0",1743780236665,0.12039211,83518.0,83517.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1743780236862,0.12039211,83518.0,83517.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743780237067,0.1198251,83495.0,83494.0,0.4806253]
["bitfinex-derivatives","BTCF0:USTF0",1743780237274,0.1198251,83495.0,83494.0,0.48968203]
["bitfinex-derivatives","BTCF0:USTF0",1743780237574,0.00076,83495.0,83494.0,0.00965673]
["bitfinex-derivatives","BTCF0:USTF0",1743780237763,0.1797367,83497.0,83494.0,0.06896933]
["bitfinex-derivatives","BTCF0:USTF0",1743780237960,0.1797367,83497.0,83486.0,0.06009853]
["bitfinex-derivatives","BTCF0:USTF0",1743780237961,0.0599129,83495.0,83486.0,0.06009853]
["bitfinex-derivatives","BTCF0:USTF0",1743780238165,0.0599154,83491.0,83487.0,0.0599183]
["bitfinex-derivatives","BTCF0:USTF0",1743780238374,0.31878256,83499.0,83498.0,0.1198208]
["bitfinex-derivatives","BTCF0:USTF0",1743780238574,0.1197841,83524.0,83498.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743780238766,0.00060001,83525.0,83524.0,0.1197835]
["bitfinex-derivatives","BTCF0:USTF0",1743780238970,0.00060001,83525.0,83524.0,0.2451635]
["bitfinex-derivatives","BTCF0:USTF0",1743780239170,0.1197821,83525.0,83524.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1743780239372,0.0599008,83512.0,83498.0,0.1198207]
["bitfinex-derivatives","BTCF0:USTF0",1743780239565,0.0599008,83512.0,83478.0,0.36139896]
["bitfinex-derivatives","BTCF0:USTF0",1743780239566,0.1198151,83502.0,83501.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743780239766,0.1198208,83498.0,83497.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1743780239970,0.4813808,83498.0,83497.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1743780240572,0.00076,83498.0,83497.0,0.12000183]
["bitfinex-derivatives","BTCF0:USTF0",1743780240767,0.00076,83498.0,83497.0,0.24610183]
["bitfinex-derivatives","BTCF0:USTF0",1743780240972,0.1198208,83498.0,83497.0,0.30601223]
["bitfinex-derivatives","BTCF0:USTF0",1743780241180,0.00076,83498.0,83497.0,0.30601223]
["bitfinex-derivatives","BTCF0:USTF0",1743780241477,0.1198114,83505.0,83504.0,0.1198108]
["bitfinex-derivatives","BTCF0:USTF0",1743780241677,0.3608,83533.0,83512.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1743780241982,0.1197969,83515.0,83512.0,0.4812007]
["bitfinex-derivatives","BTCF0:USTF0",1743780242175,0.00093963,83513.0,83512.0,1.9592007]
["bitfinex-derivatives","BTCF0:USTF0",1743780242483,0.1197993,83513.0,83512.0,2.16139998]
["bitfinex-derivatives","BTCF0:USTF0",1743780242670,0.1197993,83513.0,83512.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1743780242877,0.1197993,83513.0,83512.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743780243179,0.4812793,83513.0,83512.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780243378,0.1198208,83498.0,83497.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1743780243581,0.4813008,83498.0,83497.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1743780243784,0.8421008,83498.0,83497.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1743780244285,0.7385008,83498.0,83497.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1743780244886,0.36148,83498.0,83497.0,0.12163368]
["bitfinex-derivatives","BTCF0:USTF0",1743780245179,0.00068,83498.0,83497.0,0.48303368]
["bitfinex-derivatives","BTCF0:USTF0",1743780245372,0.2441056,83509.0,83508.0,0.1198064]
["bitfinex-derivatives","BTCF0:USTF0",1743780245578,0.00068,83509.0,83508.0,0.1204064]
["bitfinex-derivatives","BTCF0:USTF0",1743780245773,0.00068,83509.0,83508.0,1.62203825]
["bitfinex-derivatives","BTCF0:USTF0",1743780245976,0.119805,83509.0,83508.0,1.62203745]
["bitfinex-derivatives","BTCF0:USTF0",1743780246183,0.120485,83509.0,83508.0,1.62203825]
["bitfinex-derivatives","BTCF0:USTF0",1743780246392,0.119805,83509.0,83508.0,0.12203825]
["bitfinex-derivatives","BTCF0:USTF0",1743780246699,0.120565,83509.0,83508.0,0.12203825]
["bitfinex-derivatives","BTCF0:USTF0",1743780246887,0.120565,83509.0,83508.0,0.00223185]
["bitfinex-derivatives","BTCF0:USTF0",1743780247398,0.17773871,83530.0,83508.0,0.61153825]
["bitfinex-derivatives","BTCF0:USTF0",1743780247592,0.17773871,83530.0,83529.0,0.1197763]
["bitfinex-derivatives","BTCF0:USTF0",1743780247782,0.24895775,83547.0,83535.0,0.1197677]
["bitfinex-derivatives","BTCF0:USTF0",1743780247983,0.3608,83564.0,83543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780248189,0.3613,83575.0,83574.0,0.1197118]
["bitfinex-derivatives","BTCF0:USTF0",1743780248388,0.12109041,83575.0,83574.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743780248591,0.00138001,83575.0,83574.0,0.1197118]
["bitfinex-derivatives","BTCF0:USTF0",1743780248789,0.00017951,83583.0,83582.0,0.1197004]
["bitfinex-derivatives","BTCF0:USTF0",1743780248992,0.00133951,83583.0,83582.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743780249191,0.1197104,83575.0,83574.0,0.00163185]
["bitfinex-derivatives","BTCF0:USTF0",1743780249395,0.1197104,83575.0,83574.0,0.13144008]
["bitfinex-derivatives","BTCF0:USTF0",1743780249396,0.00116,83575.0,83574.0,0.13144008]
["bitfinex-derivatives","BTCF0:USTF0",1743780249694,0.00017951,83583.0,83582.0,0.1197004]
["bitfinex-derivatives","BTCF0:USTF0",1743780249901,0.00017951,83583.0,83582.0,0.12285225]
["bitfinex-derivatives","BTCF0:USTF0",1743780250089,0.11987841,83583.0,83582.0,0.12285225]
["bitfinex-derivatives","BTCF0:USTF0",1743780250287,0.00017951,83583.0,83582.0,0.24975225]
["bitfinex-derivatives","BTCF0:USTF0",1743780250487,0.11987841,83583.0,83582.0,0.13005185]
["bitfinex-derivatives","BTCF0:USTF0",1743780250693,0.11987841,83583.0,83582.0,0.12853185]
["bitfinex-derivatives","BTCF0:USTF0",1743780250999,0.48067841,83583.0,83582.0,0.00163185]
["bitfinex-derivatives","BTCF0:USTF0",1743780251495,0.1197219,83567.0,83566.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743780251702,0.059872,83552.0,83531.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743780251996,0.1197706,83534.0,83533.0,0.1197689]
["bitfinex-derivatives","BTCF0:USTF0",1743780252187,0.1197706,83534.0,83522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780252188,0.1197735,83531.0,83523.0,0.1197842]
["bitfinex-derivatives","BTCF0:USTF0",1743780252386,0.1197735,83531.0,83523.0,0.00909763]
["bitfinex-derivatives","BTCF0:USTF0",1743780252590,0.6305735,83531.0,83530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780253193,0.1197921,83518.0,83507.0,0.34762569]
["bitfinex-derivatives","BTCF0:USTF0",1743780253394,0.1197978,83514.0,83507.0,0.34762569]
["bitfinex-derivatives","BTCF0:USTF0",1743780253599,0.4805978,83514.0,83513.0,0.27954498]
["bitfinex-derivatives","BTCF0:USTF0",1743780253900,0.48991667,83514.0,83513.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743780254106,0.1198036,83510.0,83509.0,0.27850498]
["bitfinex-derivatives","BTCF0:USTF0",1743780254312,0.1198036,83510.0,83509.0,0.27954498]
["bitfinex-derivatives","BTCF0:USTF0",1743780254806,0.1198036,83510.0,83509.0,0.25754498]
["bitfinex-derivatives","BTCF0:USTF0",1743780255103,0.1198208,83498.0,83497.0,0.37673597]
["bitfinex-derivatives","BTCF0:USTF0",1743780255293,0.4806208,83498.0,83497.0,0.37673597]
["bitfinex-derivatives","BTCF0:USTF0",1743780255495,0.6306208,83498.0,83497.0,0.37673597]
["bitfinex-derivatives","BTCF0:USTF0",1743780255802,0.1198323,83490.0,83489.0,0.50382439]
["bitfinex-derivatives","BTCF0:USTF0",1743780256002,0.4806323,83490.0,83489.0,0.50382439]
["bitfinex-derivatives","BTCF0:USTF0",1743780256491,0.6306323,83490.0,83489.0,0.46861919]
["bitfinex-derivatives","BTCF0:USTF0",1743780256689,0.1198337,83489.0,83488.0,0.41607295]
["bitfinex-derivatives","BTCF0:USTF0",1743780256891,0.1198423,83483.0,83481.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1743780257090,0.4806423,83483.0,83481.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1743780257403,0.6306423,83483.0,83481.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1743780257602,0.0599219,83482.0,83462.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743780257796,0.119871,83463.0,83462.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743780258102,0.480671,83463.0,83462.0,0.25911145]
["bitfinex-derivatives","BTCF0:USTF0",1743780258300,0.3608,83463.0,83462.0,0.37898395]
["bitfinex-derivatives","BTCF0:USTF0",1743780258500,0.480671,83463.0,83462.0,0.25911145]
["bitfinex-derivatives","BTCF0:USTF0",1743780258698,0.480671,83463.0,83454.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1743780258896,0.4806825,83455.0,83454.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780260106,0.4814825,83455.0,83454.0,0.00080003]
["bitfinex-derivatives","BTCF0:USTF0",1743780260404,0.4814825,83455.0,83454.0,0.25158403]
["bitfinex-derivatives","BTCF0:USTF0",1743780260899,0.4814825,83455.0,83454.0,0.13170003]
["bitfinex-derivatives","BTCF0:USTF0",1743780261305,0.0008,83455.0,83454.0,0.25158403]
["bitfinex-derivatives","BTCF0:USTF0",1743780261607,0.3608,83462.0,83461.0,0.1198739]
["bitfinex-derivatives","BTCF0:USTF0",1743780261806,0.4814725,83462.0,83461.0,0.1206739]
["bitfinex-derivatives","BTCF0:USTF0",1743780261996,0.4814725,83462.0,83461.0,1.6206739]
["bitfinex-derivatives","BTCF0:USTF0",1743780261997,0.3616,83462.0,83461.0,1.6206739]
["bitfinex-derivatives","BTCF0:USTF0",1743780262200,0.36144,83462.0,83461.0,1.6206739]
["bitfinex-derivatives","BTCF0:USTF0",1743780262397,0.12003923,83471.0,83470.0,0.119861]
["bitfinex-derivatives","BTCF0:USTF0",1743780262598,0.00089963,83471.0,83470.0,0.459381]
["bitfinex-derivatives","BTCF0:USTF0",1743780262899,0.1198489,83482.0,83481.0,0.1797629]
["bitfinex-derivatives","BTCF0:USTF0",1743780263201,0.1284,83499.0,83481.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743780263393,0.1198222,83497.0,83496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780263593,0.1198251,83495.0,83494.0,0.2416265]
["bitfinex-derivatives","BTCF0:USTF0",1743780263804,0.00064,83497.0,83495.0,0.0599125]
["bitfinex-derivatives","BTCF0:USTF0",1743780264101,0.1198237,83497.0,83496.0,1.8706237]
["bitfinex-derivatives","BTCF0:USTF0",1743780264308,0.1198237,83497.0,83496.0,1.75152]
["bitfinex-derivatives","BTCF0:USTF0",1743780264804,0.1198237,83497.0,83496.0,1.8713437]
["bitfinex-derivatives","BTCF0:USTF0",1743780265002,0.1198237,83497.0,83496.0,1.75152]
["bitfinex-derivatives","BTCF0:USTF0",1743780265193,0.1198237,83497.0,83496.0,0.25152]
["bitfinex-derivatives","BTCF0:USTF0",1743780265399,0.1205837,83497.0,83496.0,0.3713437]
["bitfinex-derivatives","BTCF0:USTF0",1743780265803,0.00017963,83503.0,83502.0,0.1198151]
["bitfinex-derivatives","BTCF0:USTF0",1743780266096,0.00017963,83503.0,83502.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1743780266500,0.3608,83521.0,83520.0,0.1197892]
["bitfinex-derivatives","BTCF0:USTF0",1743780266807,0.32815102,83550.0,83520.0,0.1197892]
["bitfinex-derivatives","BTCF0:USTF0",1743780266808,0.059872,83552.0,83522.0,0.1197864]
["bitfinex-derivatives","BTCF0:USTF0",1743780267001,0.0598683,83557.0,83540.0,0.0598803]
["bitfinex-derivatives","BTCF0:USTF0",1743780267197,0.1202505,83549.0,83548.0,0.1197491]
["bitfinex-derivatives","BTCF0:USTF0",1743780267396,0.00122,83549.0,83548.0,0.1205491]
["bitfinex-derivatives","BTCF0:USTF0",1743780267606,0.0005,83549.0,83548.0,0.1205491]
["bitfinex-derivatives","BTCF0:USTF0",1743780267903,0.0005,83549.0,83548.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743780267904,0.1202477,83549.0,83548.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743780268109,0.1197577,83542.0,83541.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743780268300,0.0005,83549.0,83546.0,0.0598754]
["bitfinex-derivatives","BTCF0:USTF0",1743780268498,0.00118,83549.0,83548.0,0.1197491]
["bitfinex-derivatives","BTCF0:USTF0",1743780268700,0.24843437,83560.0,83556.0,0.1197376]
["bitfinex-derivatives","BTCF0:USTF0",1743780268894,0.12051584,83557.0,83556.0,0.1206976]
["bitfinex-derivatives","BTCF0:USTF0",1743780269095,0.00077964,83557.0,83556.0,0.3827976]
["bitfinex-derivatives","BTCF0:USTF0",1743780269298,0.24843437,83560.0,83559.0,0.1197333]
["bitfinex-derivatives","BTCF0:USTF0",1743780269603,0.24955438,83560.0,83559.0,0.4816533]
["bitfinex-derivatives","BTCF0:USTF0",1743780269805,0.24843437,83560.0,83559.0,0.4816533]
["bitfinex-derivatives","BTCF0:USTF0",1743780270306,0.2842572,83568.0,83567.0,0.1197219]
["bitfinex-derivatives","BTCF0:USTF0",1743780270507,0.2842572,83568.0,83567.0,0.4817219]
["bitfinex-derivatives","BTCF0:USTF0",1743780270712,0.28443672,83568.0,83567.0,0.4817219]
["bitfinex-derivatives","BTCF0:USTF0",1743780271008,0.40415712,83568.0,83567.0,0.4817219]
["bitfinex-derivatives","BTCF0:USTF0",1743780271308,0.40415712,83568.0,83567.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743780271519,0.1795948,83564.0,83563.0,0.1197246]
["bitfinex-derivatives","BTCF0:USTF0",1743780271810,0.1197262,83564.0,83563.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743780272204,0.1197262,83564.0,83559.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743780272205,0.1197319,83560.0,83559.0,0.11991282]
["bitfinex-derivatives","BTCF0:USTF0",1743780272406,0.1197319,83560.0,83559.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743780272611,0.1197319,83560.0,83533.0,0.0598847]
["bitfinex-derivatives","BTCF0:USTF0",1743780272612,0.0598789,83542.0,83533.0,0.0598847]
["bitfinex-derivatives","BTCF0:USTF0",1743780272804,0.1197663,83536.0,83535.0,0.0598836]
["bitfinex-derivatives","BTCF0:USTF0",1743780273005,0.1197639,83538.0,83537.0,0.1197649]
["bitfinex-derivatives","BTCF0:USTF0",1743780273207,0.1796421,83541.0,83540.0,0.1197601]
["bitfinex-derivatives","BTCF0:USTF0",1743780273601,0.0598801,83541.0,83540.0,0.1208801]
["bitfinex-derivatives","BTCF0:USTF0",1743780273801,0.1197584,83542.0,83541.0,0.1197563]
["bitfinex-derivatives","BTCF0:USTF0",1743780274005,0.1197584,83542.0,83541.0,0.1208763]
["bitfinex-derivatives","BTCF0:USTF0",1743780274208,0.4805584,83542.0,83541.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743780274414,0.0598803,83540.0,83526.0,0.0598902]
["bitfinex-derivatives","BTCF0:USTF0",1743780274611,0.3608,83535.0,83532.0,0.06006482]
["bitfinex-derivatives","BTCF0:USTF0",1743780274815,0.3608,83542.0,83541.0,0.1197591]
["bitfinex-derivatives","BTCF0:USTF0",1743780275112,0.00064,83542.0,83541.0,0.1208791]
["bitfinex-derivatives","BTCF0:USTF0",1743780275417,0.00017952,83549.0,83548.0,0.1197491]
["bitfinex-derivatives","BTCF0:USTF0",1743780275716,0.00017952,83549.0,83548.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743780275717,0.00137953,83549.0,83548.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743780276011,0.1796273,83548.0,83547.0,0.1197505]
["bitfinex-derivatives","BTCF0:USTF0",1743780276308,0.1796492,83537.0,83536.0,0.119763]
["bitfinex-derivatives","BTCF0:USTF0",1743780276518,0.1197525,83546.0,83545.0,0.119752]
["bitfinex-derivatives","BTCF0:USTF0",1743780276815,0.1324,83547.0,83536.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743780277006,0.1197577,83542.0,83541.0,0.1197587]
["bitfinex-derivatives","BTCF0:USTF0",1743780277206,0.4805577,83542.0,83541.0,0.1197587]
["bitfinex-derivatives","BTCF0:USTF0",1743780277500,0.36192001,83542.0,83541.0,0.1208791]
["bitfinex-derivatives","BTCF0:USTF0",1743780277703,0.3608,83542.0,83541.0,0.0598789]
["bitfinex-derivatives","BTCF0:USTF0",1743780277908,0.0598816,83539.0,83537.0,0.119761]
["bitfinex-derivatives","BTCF0:USTF0",1743780278103,0.0598816,83539.0,83538.0,0.1197634]
["bitfinex-derivatives","BTCF0:USTF0",1743780278315,0.4805582,83542.0,83541.0,0.1197591]
["bitfinex-derivatives","BTCF0:USTF0",1743780278515,0.3608,83542.0,83541.0,0.1197591]
["bitfinex-derivatives","BTCF0:USTF0",1743780278716,0.3608,83542.0,83541.0,0.2442591]
["bitfinex-derivatives","BTCF0:USTF0",1743780279416,0.17696085,83583.0,83548.0,0.1197491]
["bitfinex-derivatives","BTCF0:USTF0",1743780279417,0.0598667,83559.0,83548.0,0.1197491]
["bitfinex-derivatives","BTCF0:USTF0",1743780279720,0.1298224,83549.0,83548.0,0.00163126]
["bitfinex-derivatives","BTCF0:USTF0",1743780280107,0.3931224,83549.0,83548.0,0.00163126]
["bitfinex-derivatives","BTCF0:USTF0",1743780280509,0.38322722,83549.0,83548.0,0.00163126]
["bitfinex-derivatives","BTCF0:USTF0",1743780280704,0.26347952,83549.0,83548.0,0.00163126]
["bitfinex-derivatives","BTCF0:USTF0",1743780281012,0.00017952,83549.0,83548.0,0.12138036]
["bitfinex-derivatives","BTCF0:USTF0",1743780281514,0.11992722,83549.0,83548.0,0.12138036]
["bitfinex-derivatives","BTCF0:USTF0",1743780281818,0.00017952,83549.0,83548.0,0.12138036]
["bitfinex-derivatives","BTCF0:USTF0",1743780282013,0.00017952,83549.0,83548.0,0.24698036]
["bitfinex-derivatives","BTCF0:USTF0",1743780282414,0.00017952,83549.0,83548.0,1.74698036]
["bitfinex-derivatives","BTCF0:USTF0",1743780282718,0.00129953,83549.0,83548.0,1.74810036]
["bitfinex-derivatives","BTCF0:USTF0",1743780283214,0.3608,83568.0,83567.0,0.1197219]
["bitfinex-derivatives","BTCF0:USTF0",1743780283516,0.36228,83568.0,83567.0,0.1212419]
["bitfinex-derivatives","BTCF0:USTF0",1743780283714,0.36228,83568.0,83567.0,0.12287316]
["bitfinex-derivatives","BTCF0:USTF0",1743780283922,0.36228,83568.0,83567.0,1.62287316]
["bitfinex-derivatives","BTCF0:USTF0",1743780284119,0.3608,83568.0,83567.0,1.50315126]
["bitfinex-derivatives","BTCF0:USTF0",1743780284417,0.3608,83568.0,83567.0,1.62287316]
["bitfinex-derivatives","BTCF0:USTF0",1743780284619,0.00017952,83576.0,83574.0,0.1197118]
["bitfinex-derivatives","BTCF0:USTF0",1743780284815,0.00198,83575.0,83574.0,0.12282306]
["bitfinex-derivatives","BTCF0:USTF0",1743780285222,0.0005,83575.0,83574.0,0.12282306]
["bitfinex-derivatives","BTCF0:USTF0",1743780285623,0.1196908,83589.0,83584.0,0.1196975]
["bitfinex-derivatives","BTCF0:USTF0",1743780285924,0.0005,83601.0,83584.0,0.11988876]
["bitfinex-derivatives","BTCF0:USTF0",1743780286119,0.3608,83594.0,83593.0,0.1196846]
["bitfinex-derivatives","BTCF0:USTF0",1743780286310,0.2263,83600.0,83593.0,0.1196846]
["bitfinex-derivatives","BTCF0:USTF0",1743780286311,0.1,83600.0,83599.0,0.119676]
["bitfinex-derivatives","BTCF0:USTF0",1743780286515,0.1,83600.0,83599.0,0.121156]
["bitfinex-derivatives","BTCF0:USTF0",1743780286717,0.3608,83583.0,83523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780286916,0.3608,83543.0,83542.0,0.1197577]
["bitfinex-derivatives","BTCF0:USTF0",1743780287121,0.3608,83556.0,83555.0,0.1197391]
["bitfinex-derivatives","BTCF0:USTF0",1743780287323,0.3608,83556.0,83555.0,0.4796191]
["bitfinex-derivatives","BTCF0:USTF0",1743780287520,0.00196,83556.0,83555.0,0.84780908]
["bitfinex-derivatives","BTCF0:USTF0",1743780287831,0.1263,83579.0,83557.0,0.0598679]
["bitfinex-derivatives","BTCF0:USTF0",1743780288016,0.420651,83581.0,83575.0,0.1197093]
["bitfinex-derivatives","BTCF0:USTF0",1743780288324,0.0598471,83587.0,83581.0,0.0598506]
["bitfinex-derivatives","BTCF0:USTF0",1743780288625,0.1196918,83588.0,83587.0,0.1196912]
["bitfinex-derivatives","BTCF0:USTF0",1743780288817,0.1196932,83587.0,83586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743780289011,0.2465,83595.0,83590.0,0.0598444]
["bitfinex-derivatives","BTCF0:USTF0",1743780289324,0.1196895,83591.0,83590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743780289520,0.00017952,83596.0,83595.0,0.1196818]
["bitfinex-derivatives","BTCF0:USTF0",1743780289712,0.00017952,83596.0,83595.0,0.1208018]
["bitfinex-derivatives","BTCF0:USTF0",1743780289917,0.00017952,83596.0,83595.0,0.33685226]
["bitfinex-derivatives","BTCF0:USTF0",1743780290119,0.00017952,83596.0,83595.0,1.83685226]
["bitfinex-derivatives","BTCF0:USTF0",1743780290522,0.1,83600.0,83599.0,0.119676]
["bitfinex-derivatives","BTCF0:USTF0",1743780290721,0.21271576,83610.0,83609.0,0.1196617]
["bitfinex-derivatives","BTCF0:USTF0",1743780291024,0.37029983,83626.0,83609.0,0.1196617]
["bitfinex-derivatives","BTCF0:USTF0",1743780291025,0.0598261,83616.0,83613.0,0.1196543]
["bitfinex-derivatives","BTCF0:USTF0",1743780291225,0.1794778,83616.0,83615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743780291420,0.0598218,83622.0,83615.0,1.6206931]
["bitfinex-derivatives","BTCF0:USTF0",1743780291629,0.00061739,83627.0,83626.0,0.1196374]
["bitfinex-derivatives","BTCF0:USTF0",1743780291816,0.00061739,83627.0,83626.0,0.1206774]
["bitfinex-derivatives","BTCF0:USTF0",1743780292017,0.00061739,83627.0,83626.0,0.33672786]
["bitfinex-derivatives","BTCF0:USTF0",1743780292216,0.00061739,83627.0,83626.0,2.09802786]
["bitfinex-derivatives","BTCF0:USTF0",1743780292617,0.21271576,83641.0,83640.0,0.1196174]
["bitfinex-derivatives","BTCF0:USTF0",1743780293026,0.0005,83653.0,83640.0,0.57789046]
["bitfinex-derivatives","BTCF0:USTF0",1743780293225,0.0005,83653.0,83652.0,0.1196002]
["bitfinex-derivatives","BTCF0:USTF0",1743780293420,0.0005,83653.0,83652.0,0.33565066]
["bitfinex-derivatives","BTCF0:USTF0",1743780293620,0.0005,83653.0,83652.0,0.33669066]
["bitfinex-derivatives","BTCF0:USTF0",1743780293827,0.0005,83653.0,83652.0,0.33269066]
["bitfinex-derivatives","BTCF0:USTF0",1743780294219,0.0005,83653.0,83652.0,0.45429066]
["bitfinex-derivatives","BTCF0:USTF0",1743780294421,0.0005,83653.0,83652.0,0.33269066]
["bitfinex-derivatives","BTCF0:USTF0",1743780294622,0.2492,83662.0,83652.0,0.33269066]
["bitfinex-derivatives","BTCF0:USTF0",1743780294623,0.29340756,83674.0,83662.0,0.1195859]
["bitfinex-derivatives","BTCF0:USTF0",1743780294927,0.29340756,83674.0,83662.0,0.2313859]
["bitfinex-derivatives","BTCF0:USTF0",1743780295136,0.72826447,83663.0,83662.0,0.21709046]
["bitfinex-derivatives","BTCF0:USTF0",1743780295429,0.24787997,83663.0,83662.0,0.33667636]
["bitfinex-derivatives","BTCF0:USTF0",1743780295633,0.24787997,83663.0,83662.0,1.83667636]
["bitfinex-derivatives","BTCF0:USTF0",1743780295829,0.2468773,83668.0,83667.0,0.1195788]
["bitfinex-derivatives","BTCF0:USTF0",1743780296130,0.2582,83668.0,83667.0,0.1206188]
["bitfinex-derivatives","BTCF0:USTF0",1743780296326,0.2582,83668.0,83667.0,0.33666926]
["bitfinex-derivatives","BTCF0:USTF0",1743780296527,0.3777773,83668.0,83667.0,0.21709046]
["bitfinex-derivatives","BTCF0:USTF0",1743780296718,0.3777773,83668.0,83667.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743780296923,0.2582,83668.0,83663.0,0.1195834]
["bitfinex-derivatives","BTCF0:USTF0",1743780297233,0.1195831,83664.0,83663.0,0.1195834]
["bitfinex-derivatives","BTCF0:USTF0",1743780297529,0.1195831,83664.0,83663.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743780297725,0.1195916,83658.0,83657.0,0.1195917]
["bitfinex-derivatives","BTCF0:USTF0",1743780297918,0.4803916,83658.0,83657.0,0.1207117]
["bitfinex-derivatives","BTCF0:USTF0",1743780298123,0.4803916,83658.0,83657.0,0.33564216]
["bitfinex-derivatives","BTCF0:USTF0",1743780298431,0.4803916,83658.0,83657.0,0.33668216]
["bitfinex-derivatives","BTCF0:USTF0",1743780298432,0.3608,83658.0,83657.0,0.33668216]
["bitfinex-derivatives","BTCF0:USTF0",1743780298632,0.4912,83658.0,83657.0,0.33668216]
["bitfinex-derivatives","BTCF0:USTF0",1743780299133,0.6107916,83658.0,83657.0,0.33668216]
["bitfinex-derivatives","BTCF0:USTF0",1743780299335,0.4912,83658.0,83657.0,0.33668216]
["bitfinex-derivatives","BTCF0:USTF0",1743780299630,0.6107916,83658.0,83657.0,0.21709046]
["bitfinex-derivatives","BTCF0:USTF0",1743780299826,0.7382916,83658.0,83657.0,0.21709046]
["bitfinex-derivatives","BTCF0:USTF0",1743780300220,0.7382916,83658.0,83657.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743780300417,0.1196102,83645.0,83634.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743780300723,0.1196617,83609.0,83604.0,0.1196678]
["bitfinex-derivatives","BTCF0:USTF0",1743780300925,0.1196617,83609.0,83575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780300926,0.3608,83609.0,83608.0,0.12026123]
["bitfinex-derivatives","BTCF0:USTF0",1743780301224,0.3608,83609.0,83601.0,0.0598364]
["bitfinex-derivatives","BTCF0:USTF0",1743780301431,0.0598478,83586.0,83574.0,0.1197105]
["bitfinex-derivatives","BTCF0:USTF0",1743780301632,0.1197276,83563.0,83562.0,0.34580356]
["bitfinex-derivatives","BTCF0:USTF0",1743780302329,0.0598671,83559.0,83555.0,0.41472517]
["bitfinex-derivatives","BTCF0:USTF0",1743780302531,0.1197534,83545.0,83544.0,1.450787]
["bitfinex-derivatives","BTCF0:USTF0",1743780302722,0.83364,83545.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743780302922,0.4805892,83520.0,83519.0,0.86194249]
["bitfinex-derivatives","BTCF0:USTF0",1743780303136,0.4805892,83520.0,83470.0,0.32815102]
["bitfinex-derivatives","BTCF0:USTF0",1743780303137,0.005,83510.0,83450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780303325,0.3608,83464.0,83454.0,0.0599419]
["bitfinex-derivatives","BTCF0:USTF0",1743780303526,0.0599415,83455.0,83454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743780303823,0.1254,83463.0,83462.0,0.1198725]
["bitfinex-derivatives","BTCF0:USTF0",1743780304034,0.00017963,83467.0,83466.0,0.1198667]
["bitfinex-derivatives","BTCF0:USTF0",1743780304336,0.00017963,83467.0,83455.0,0.21605046]
["bitfinex-derivatives","BTCF0:USTF0",1743780304337,0.1198854,83453.0,83452.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780304540,0.6306854,83453.0,83452.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780304728,0.1199026,83441.0,83440.0,0.24043285]
["bitfinex-derivatives","BTCF0:USTF0",1743780304923,0.1199141,83433.0,83432.0,0.67680584]
["bitfinex-derivatives","BTCF0:USTF0",1743780305123,0.1199141,83433.0,83432.0,0.47920338]
["bitfinex-derivatives","BTCF0:USTF0",1743780305124,0.4815141,83433.0,83432.0,0.47920338]
["bitfinex-derivatives","BTCF0:USTF0",1743780305432,0.1207141,83433.0,83432.0,0.47920338]
["bitfinex-derivatives","BTCF0:USTF0",1743780305729,0.1207141,83433.0,83432.0,1.89594378]
["bitfinex-derivatives","BTCF0:USTF0",1743780305935,0.0599535,83438.0,83432.0,0.39594378]
["bitfinex-derivatives","BTCF0:USTF0",1743780306238,0.1199602,83401.0,83398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780306538,0.1199602,83401.0,83400.0,0.10119952]
["bitfinex-derivatives","BTCF0:USTF0",1743780306734,0.3608,83423.0,83400.0,0.31724998]
["bitfinex-derivatives","BTCF0:USTF0",1743780306927,0.1199587,83402.0,83401.0,0.21605046]
["bitfinex-derivatives","BTCF0:USTF0",1743780307131,0.0599743,83409.0,83401.0,0.33668926]
["bitfinex-derivatives","BTCF0:USTF0",1743780307325,0.00068,83409.0,83408.0,0.1199501]
["bitfinex-derivatives","BTCF0:USTF0",1743780307534,0.00017986,83410.0,83409.0,0.1199486]
["bitfinex-derivatives","BTCF0:USTF0",1743780307835,0.00068,83423.0,83422.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1743780308034,0.06941884,83437.0,83436.0,0.1199098]
["bitfinex-derivatives","BTCF0:USTF0",1743780308229,0.1199156,83432.0,83431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780308426,0.0599565,83434.0,83431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780308427,0.06941884,83437.0,83436.0,0.1199098]
["bitfinex-derivatives","BTCF0:USTF0",1743780308629,0.19000724,83437.0,83436.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780308830,0.55148724,83437.0,83436.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780309031,0.55080724,83437.0,83436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743780309229,0.55080724,83437.0,83436.0,1.4701771]
["bitfinex-derivatives","BTCF0:USTF0",1743780309426,0.1199199,83429.0,83428.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780309636,0.1199602,83401.0,83392.0,0.0599861]
["bitfinex-derivatives","BTCF0:USTF0",1743780309837,0.1199602,83401.0,83400.0,0.10119952]
["bitfinex-derivatives","BTCF0:USTF0",1743780310031,0.3608,83404.0,83403.0,0.1199573]
["bitfinex-derivatives","BTCF0:USTF0",1743780310238,0.3608,83404.0,83403.0,1.6205573]
["bitfinex-derivatives","BTCF0:USTF0",1743780310542,0.1199248,83426.0,83425.0,0.1199246]
["bitfinex-derivatives","BTCF0:USTF0",1743780310743,0.00060001,83426.0,83425.0,0.1199246]
["bitfinex-derivatives","BTCF0:USTF0",1743780311034,0.13040604,83426.0,83425.0,0.21681046]
["bitfinex-derivatives","BTCF0:USTF0",1743780311236,0.00017986,83434.0,83426.0,0.119921]
["bitfinex-derivatives","BTCF0:USTF0",1743780311437,0.1199242,83427.0,83426.0,0.33673146]
["bitfinex-derivatives","BTCF0:USTF0",1743780311643,0.0097824,83434.0,83427.0,0.21605046]
["bitfinex-derivatives","BTCF0:USTF0",1743780311837,0.1199213,83428.0,83427.0,0.21681046]
["bitfinex-derivatives","BTCF0:USTF0",1743780312033,0.1206413,83428.0,83427.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743780312235,0.1206413,83428.0,83427.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743780312236,0.4807213,83428.0,83427.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743780312540,0.1199558,83404.0,83403.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1743780312742,0.1205958,83404.0,83403.0,0.49082]
["bitfinex-derivatives","BTCF0:USTF0",1743780313037,0.00064,83404.0,83403.0,0.61083147]
["bitfinex-derivatives","BTCF0:USTF0",1743780313245,0.38811782,83420.0,83403.0,0.61083147]
["bitfinex-derivatives","BTCF0:USTF0",1743780313246,0.0599729,83411.0,83403.0,0.49087417]
["bitfinex-derivatives","BTCF0:USTF0",1743780313433,0.1199544,83406.0,83405.0,0.1199518]
["bitfinex-derivatives","BTCF0:USTF0",1743780313629,0.00064,83406.0,83405.0,0.46590226]
["bitfinex-derivatives","BTCF0:USTF0",1743780313842,0.12012066,83415.0,83414.0,0.1199415]
["bitfinex-derivatives","BTCF0:USTF0",1743780314040,0.12076066,83415.0,83414.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780314239,0.0599833,83397.0,83379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780314440,0.0599751,83408.0,83386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780314631,0.1199789,83389.0,83388.0,0.1199761]
["bitfinex-derivatives","BTCF0:USTF0",1743780314838,0.4807789,83389.0,83388.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1743780315142,0.36164,83389.0,83358.0,0.03146876]
["bitfinex-derivatives","BTCF0:USTF0",1743780315346,0.1238,83388.0,83365.0,0.1200106]
["bitfinex-derivatives","BTCF0:USTF0",1743780315550,0.1199889,83381.0,83380.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1743780315842,0.46725181,83420.0,83388.0,0.0599888]
["bitfinex-derivatives","BTCF0:USTF0",1743780316041,0.0599818,83399.0,83396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780316242,0.119976,83390.0,83389.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743780316639,0.4207829,83397.0,83380.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1743780316640,0.1199889,83381.0,83380.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1743780316839,0.0003,83396.0,83380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780317038,0.32815102,83390.0,83389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780317231,0.119976,83390.0,83389.0,0.4807774]
["bitfinex-derivatives","BTCF0:USTF0",1743780317438,0.119976,83390.0,83389.0,1.53146876]
["bitfinex-derivatives","BTCF0:USTF0",1743780317838,0.1200013,83373.0,83372.0,0.1199958]
["bitfinex-derivatives","BTCF0:USTF0",1743780318045,0.3608,83379.0,83378.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1743780318346,0.3608,83391.0,83372.0,0.1199958]
["bitfinex-derivatives","BTCF0:USTF0",1743780318347,0.0599885,83390.0,83372.0,0.24043285]
["bitfinex-derivatives","BTCF0:USTF0",1743780318540,0.1199871,83383.0,83382.0,0.119986]
["bitfinex-derivatives","BTCF0:USTF0",1743780318740,0.3608,83384.0,83383.0,0.119986]
["bitfinex-derivatives","BTCF0:USTF0",1743780319046,0.3608,83384.0,83383.0,1.619986]
["bitfinex-derivatives","BTCF0:USTF0",1743780319246,0.120012,83365.0,83341.0,0.0600231]
["bitfinex-derivatives","BTCF0:USTF0",1743780319435,0.0600072,83364.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780319632,0.3608,83365.0,83364.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1743780319943,0.3608,83379.0,83378.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1743780320240,0.00949453,83385.0,83384.0,0.1199846]
["bitfinex-derivatives","BTCF0:USTF0",1743780320442,0.0599786,83404.0,83384.0,0.1199846]
["bitfinex-derivatives","BTCF0:USTF0",1743780320443,0.3608,83394.0,83393.0,0.1199717]
["bitfinex-derivatives","BTCF0:USTF0",1743780320839,0.3608,83394.0,83391.0,0.0599868]
["bitfinex-derivatives","BTCF0:USTF0",1743780321047,0.3608,83394.0,83379.0,0.0599953]
["bitfinex-derivatives","BTCF0:USTF0",1743780321235,0.3608,83387.0,83379.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780321545,0.3608,83380.0,83379.0,0.1199918]
["bitfinex-derivatives","BTCF0:USTF0",1743780321746,0.36152,83380.0,83379.0,0.1205918]
["bitfinex-derivatives","BTCF0:USTF0",1743780322044,0.00072,83380.0,83379.0,0.1205918]
["bitfinex-derivatives","BTCF0:USTF0",1743780322344,0.3608,83394.0,83393.0,0.1199717]
["bitfinex-derivatives","BTCF0:USTF0",1743780322544,0.36152,83394.0,83393.0,0.0605856]
["bitfinex-derivatives","BTCF0:USTF0",1743780322739,0.4814902,83394.0,83393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743780322937,0.1200067,83370.0,83358.0,0.0600108]
["bitfinex-derivatives","BTCF0:USTF0",1743780323251,0.1200148,83363.0,83348.0,0.00059989]
["bitfinex-derivatives","BTCF0:USTF0",1743780323449,0.841635,83349.0,83348.0,0.00041974]
["bitfinex-derivatives","BTCF0:USTF0",1743780323638,0.84271501,83349.0,83348.0,0.00041974]
["bitfinex-derivatives","BTCF0:USTF0",1743780323950,0.72268001,83349.0,83348.0,0.12045614]
["bitfinex-derivatives","BTCF0:USTF0",1743780324342,0.84271501,83349.0,83348.0,0.00041974]
["bitfinex-derivatives","BTCF0:USTF0",1743780324536,0.0600204,83345.0,83325.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743780324739,0.8416681,83326.0,83325.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780325043,0.1200724,83323.0,83301.0,1.6214]
["bitfinex-derivatives","BTCF0:USTF0",1743780325240,0.1200724,83323.0,83302.0,0.0600507]
["bitfinex-derivatives","BTCF0:USTF0",1743780325241,0.12115241,83323.0,83302.0,0.0600507]
["bitfinex-derivatives","BTCF0:USTF0",1743780325442,0.12115241,83323.0,83301.0,1.6214]
["bitfinex-derivatives","BTCF0:USTF0",1743780325743,0.12115241,83323.0,83322.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1743780326139,0.13326377,83323.0,83322.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1743780327139,0.28326377,83323.0,83322.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780327353,0.13326377,83323.0,83322.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780327849,0.01319137,83323.0,83322.0,0.12007399]
["bitfinex-derivatives","BTCF0:USTF0",1743780328046,0.13326377,83323.0,83322.0,0.12007399]
["bitfinex-derivatives","BTCF0:USTF0",1743780328247,0.32815102,83350.0,83322.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780328442,0.3608,83346.0,83341.0,0.120043]
["bitfinex-derivatives","BTCF0:USTF0",1743780328641,0.1200436,83343.0,83342.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743780328841,0.01202524,83352.0,83342.0,0.61686564]
["bitfinex-derivatives","BTCF0:USTF0",1743780329047,0.1200336,83352.0,83349.0,0.1200321]
["bitfinex-derivatives","BTCF0:USTF0",1743780329247,0.01193785,83356.0,83350.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743780329450,0.3608,83352.0,83333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743780329745,0.3608,83352.0,83328.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743780329746,0.1200638,83329.0,83328.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743780330151,0.1208238,83329.0,83328.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780330356,0.1208238,83329.0,83328.0,0.1200652]
["bitfinex-derivatives","BTCF0:USTF0",1743780330543,0.0600367,83324.0,83323.0,0.0600352]
["bitfinex-derivatives","BTCF0:USTF0",1743780330847,0.1200756,83321.0,83319.0,0.0600385]
["bitfinex-derivatives","BTCF0:USTF0",1743780331052,0.1201027,83302.0,83296.0,0.42145557]
["bitfinex-derivatives","BTCF0:USTF0",1743780331346,0.3608,83306.0,83305.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1743780331552,0.482057,83306.0,83305.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780331750,0.00116,83306.0,83305.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1743780332047,0.00017997,83314.0,83313.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1743780332251,0.00097997,83314.0,83313.0,0.1016869]
["bitfinex-derivatives","BTCF0:USTF0",1743780332447,0.3002171,83313.0,83312.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743780332665,0.18117021,83313.0,83312.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743780332841,0.18117021,83313.0,83312.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743780333347,0.00017997,83314.0,83313.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1743780333546,0.00017997,83314.0,83313.0,0.2483869]
["bitfinex-derivatives","BTCF0:USTF0",1743780333547,0.00085997,83314.0,83313.0,0.2483869]
["bitfinex-derivatives","BTCF0:USTF0",1743780333745,0.00017997,83314.0,83313.0,0.2483869]
["bitfinex-derivatives","BTCF0:USTF0",1743780333950,0.05858134,83314.0,83313.0,0.03210639]
["bitfinex-derivatives","BTCF0:USTF0",1743780334151,0.05858134,83314.0,83313.0,0.15219329]
["bitfinex-derivatives","BTCF0:USTF0",1743780334447,0.17866674,83314.0,83313.0,0.15219329]
["bitfinex-derivatives","BTCF0:USTF0",1743780334754,0.05858134,83314.0,83313.0,0.15219329]
["bitfinex-derivatives","BTCF0:USTF0",1743780335139,0.53946674,83314.0,83313.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780335342,0.0600469,83309.0,83304.0,0.1801434]
["bitfinex-derivatives","BTCF0:USTF0",1743780335541,0.0600454,83311.0,83305.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743780335742,0.41938134,83314.0,83305.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743780335743,0.480897,83306.0,83305.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743780336258,0.480897,83306.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743780336259,0.1201042,83301.0,83300.0,0.00349859]
["bitfinex-derivatives","BTCF0:USTF0",1743780336447,0.4809042,83301.0,83300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780336647,0.4809042,83301.0,83296.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780336648,0.1201099,83297.0,83296.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780337353,0.1201099,83297.0,83296.0,0.12011146]
["bitfinex-derivatives","BTCF0:USTF0",1743780337547,0.1201099,83297.0,83296.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780338052,0.12922501,83297.0,83296.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780338256,0.27922501,83297.0,83296.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780338557,0.12922501,83297.0,83296.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780338743,0.27922501,83297.0,83296.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780339356,0.12922501,83297.0,83296.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780339555,0.27922501,83297.0,83296.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780340059,0.33762638,83297.0,83296.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780340358,0.06751648,83297.0,83273.0,0.0600721]
["bitfinex-derivatives","BTCF0:USTF0",1743780340557,0.05840137,83297.0,83296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780340745,0.3608,83319.0,83318.0,0.1200797]
["bitfinex-derivatives","BTCF0:USTF0",1743780340952,0.3608,83319.0,83300.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1743780341261,0.1201042,83301.0,83300.0,0.120945]
["bitfinex-derivatives","BTCF0:USTF0",1743780341477,0.0600446,83312.0,83302.0,0.1201027]
["bitfinex-derivatives","BTCF0:USTF0",1743780341652,0.0600405,83317.0,83315.0,0.1200831]
["bitfinex-derivatives","BTCF0:USTF0",1743780341957,0.00084,83317.0,83316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780342152,0.0600283,83334.0,83324.0,0.1200678]
["bitfinex-derivatives","BTCF0:USTF0",1743780342452,0.1200681,83326.0,83325.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743780342660,0.1200811,83317.0,83316.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1743780342955,0.0600397,83319.0,83318.0,0.1200797]
["bitfinex-derivatives","BTCF0:USTF0",1743780343158,0.1253,83325.0,83324.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1743780343348,0.9608944,83361.0,83324.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1743780343349,0.00018008,83327.0,83326.0,0.1200681]
["bitfinex-derivatives","BTCF0:USTF0",1743780343553,0.24847998,83339.0,83337.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1743780343857,0.04927999,83339.0,83338.0,0.4808508]
["bitfinex-derivatives","BTCF0:USTF0",1743780344057,0.04927999,83339.0,83338.0,0.61834]
["bitfinex-derivatives","BTCF0:USTF0",1743780344058,0.1200494,83339.0,83338.0,0.61834]
["bitfinex-derivatives","BTCF0:USTF0",1743780344265,0.4822894,83339.0,83338.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743780344559,0.1200897,83311.0,83310.0,0.4808912]
["bitfinex-derivatives","BTCF0:USTF0",1743780344757,0.1215297,83311.0,83310.0,0.4823312]
["bitfinex-derivatives","BTCF0:USTF0",1743780344955,0.1215297,83311.0,83310.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743780345149,0.00144,83311.0,83310.0,0.4823312]
["bitfinex-derivatives","BTCF0:USTF0",1743780345362,0.1200869,83313.0,83310.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743780345552,0.3608,83311.0,83302.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743780345753,0.4809013,83303.0,83302.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743780346551,0.7352013,83303.0,83302.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743780347061,0.8852013,83303.0,83302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780347361,0.3744013,83303.0,83302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780347559,0.32815102,83320.0,83302.0,0.00148008]
["bitfinex-derivatives","BTCF0:USTF0",1743780347758,0.3608,83324.0,83302.0,0.00148008]
["bitfinex-derivatives","BTCF0:USTF0",1743780347759,0.3608,83324.0,83303.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1743780347956,0.1200854,83314.0,83313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780348159,0.01210469,83319.0,83313.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1743780348364,0.01210469,83319.0,83302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780348365,0.0600428,83314.0,83302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780348561,0.4809013,83303.0,83302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780348863,0.1201013,83303.0,83302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780349450,0.5279013,83303.0,83302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780350063,0.3785413,83303.0,83302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780351566,0.25844,83303.0,83283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780351862,0.1201272,83285.0,83284.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743780352064,0.12116721,83285.0,83284.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1743780352263,0.3608,83308.0,83284.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1743780352469,0.0600513,83302.0,83295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780352661,0.1201114,83296.0,83295.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743780352857,0.1214714,83296.0,83295.0,0.4822728]
["bitfinex-derivatives","BTCF0:USTF0",1743780353058,0.0600356,83324.0,83295.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1743780353263,0.1201099,83297.0,83296.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743780353460,0.1201099,83297.0,83296.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1743780353655,0.1201099,83297.0,83296.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1743780353855,0.17794289,83303.0,83302.0,0.1201027]
["bitfinex-derivatives","BTCF0:USTF0",1743780354061,0.29804419,83303.0,83302.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743780354460,0.29804419,83303.0,83302.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743780354660,0.29804419,83303.0,83302.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743780355464,0.17794289,83303.0,83302.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743780355666,0.0600351,83325.0,83304.0,0.0600494]
["bitfinex-derivatives","BTCF0:USTF0",1743780355862,0.0600351,83325.0,83324.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1743780356074,0.0600351,83325.0,83324.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1743780356371,0.01193932,83334.0,83324.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1743780356664,0.1200696,83325.0,83324.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743780357369,0.2514,83333.0,83324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780357370,0.1281,83333.0,83324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780357573,0.1199952,83377.0,83366.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1743780357773,0.01204249,83373.0,83366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780358067,0.1200076,83368.0,83367.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1743780358377,0.1200076,83368.0,83367.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743780358559,0.3608,83371.0,83351.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1743780358560,0.1200307,83352.0,83351.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1743780358761,0.1200307,83352.0,83351.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743780358961,0.060016,83351.0,83343.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743780359157,0.1233,83351.0,83345.0,0.1200405]
["bitfinex-derivatives","BTCF0:USTF0",1743780359465,0.1233,83351.0,83343.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743780359466,0.1200422,83344.0,83343.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743780360058,0.2700422,83344.0,83343.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780360373,0.1200724,83323.0,83322.0,0.28923352]
["bitfinex-derivatives","BTCF0:USTF0",1743780360571,0.4808724,83323.0,83322.0,0.29099352]
["bitfinex-derivatives","BTCF0:USTF0",1743780361468,0.0600317,83330.0,83322.0,0.29099352]
["bitfinex-derivatives","BTCF0:USTF0",1743780361469,0.00017993,83331.0,83327.0,0.0600333]
["bitfinex-derivatives","BTCF0:USTF0",1743780361659,0.3608,83341.0,83327.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743780361864,0.1200652,83328.0,83327.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743780362064,0.1200652,83328.0,83327.0,0.1219067]
["bitfinex-derivatives","BTCF0:USTF0",1743780362270,0.1200652,83328.0,83327.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743780362769,0.1800955,83331.0,83330.0,0.0600306]
["bitfinex-derivatives","BTCF0:USTF0",1743780363073,0.3608,83333.0,83327.0,0.3716659]
["bitfinex-derivatives","BTCF0:USTF0",1743780363274,0.1200624,83330.0,83327.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743780363466,0.4808652,83328.0,83327.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743780363669,0.1200724,83323.0,83322.0,0.28623352]
["bitfinex-derivatives","BTCF0:USTF0",1743780363871,0.4808724,83323.0,83322.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743780364071,0.0600395,83319.0,83318.0,0.1200739]
["bitfinex-derivatives","BTCF0:USTF0",1743780364267,0.0600395,83319.0,83318.0,0.1213539]
["bitfinex-derivatives","BTCF0:USTF0",1743780364472,0.3608,83334.0,83318.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743780364669,0.5999135,83386.0,83335.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1743780364670,0.57537705,83359.0,83335.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1743780364872,0.21457705,83359.0,83347.0,0.0600188]
["bitfinex-derivatives","BTCF0:USTF0",1743780365068,0.21457705,83359.0,83348.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1743780365267,0.120035,83349.0,83348.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743780365466,0.0600182,83348.0,83343.0,0.0600212]
["bitfinex-derivatives","BTCF0:USTF0",1743780365775,0.0600198,83346.0,83339.0,0.0600246]
["bitfinex-derivatives","BTCF0:USTF0",1743780365981,0.1200517,83338.0,83337.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1743780366165,0.1200552,83335.0,83334.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743780366369,0.4808552,83335.0,83334.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743780366565,0.4808552,83335.0,83296.0,0.00060027]
["bitfinex-derivatives","BTCF0:USTF0",1743780366566,0.5108,83335.0,83296.0,0.00060027]
["bitfinex-derivatives","BTCF0:USTF0",1743780366774,0.2431,83336.0,83296.0,0.00060027]
["bitfinex-derivatives","BTCF0:USTF0",1743780366775,0.4808941,83308.0,83296.0,0.00060027]
["bitfinex-derivatives","BTCF0:USTF0",1743780366970,0.1801524,83305.0,83296.0,0.00060027]
["bitfinex-derivatives","BTCF0:USTF0",1743780367170,0.120107,83299.0,83298.0,0.27953015]
["bitfinex-derivatives","BTCF0:USTF0",1743780367375,0.480907,83299.0,83298.0,0.28077015]
["bitfinex-derivatives","BTCF0:USTF0",1743780367570,0.120107,83299.0,83298.0,0.40087865]
["bitfinex-derivatives","BTCF0:USTF0",1743780367865,0.00018006,83307.0,83306.0,0.120097]
["bitfinex-derivatives","BTCF0:USTF0",1743780368070,0.00018006,83307.0,83306.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743780368271,0.1200994,83306.0,83305.0,0.120097]
["bitfinex-derivatives","BTCF0:USTF0",1743780368472,0.1201013,83304.0,83303.0,0.1201005]
["bitfinex-derivatives","BTCF0:USTF0",1743780368672,0.00018006,83307.0,83304.0,0.1200998]
["bitfinex-derivatives","BTCF0:USTF0",1743780368872,0.12027556,83307.0,83306.0,0.120097]
["bitfinex-derivatives","BTCF0:USTF0",1743780369072,0.12027556,83307.0,83306.0,0.121337]
["bitfinex-derivatives","BTCF0:USTF0",1743780369272,0.00018006,83307.0,83306.0,0.121337]
["bitfinex-derivatives","BTCF0:USTF0",1743780370193,0.00018006,83307.0,83306.0,0.01008402]
["bitfinex-derivatives","BTCF0:USTF0",1743780370377,0.3608,83327.0,83306.0,0.01008402]
["bitfinex-derivatives","BTCF0:USTF0",1743780370378,0.3608,83327.0,83306.0,0.51964402]
["bitfinex-derivatives","BTCF0:USTF0",1743780370572,0.0600368,83323.0,83322.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1743780370775,0.1200703,83325.0,83324.0,0.1200681]
["bitfinex-derivatives","BTCF0:USTF0",1743780371082,0.1328,83333.0,83324.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743780371278,0.1294,83345.0,83344.0,0.1200422]
["bitfinex-derivatives","BTCF0:USTF0",1743780371471,0.3608,83362.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780371668,0.3608,83374.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780371669,0.1328,83361.0,83360.0,0.1200192]
["bitfinex-derivatives","BTCF0:USTF0",1743780371974,0.1200177,83361.0,83360.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743780372171,0.1200177,83361.0,83360.0,0.1200192]
["bitfinex-derivatives","BTCF0:USTF0",1743780372374,0.0600099,83360.0,83352.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743780372578,0.1800257,83363.0,83362.0,0.120012]
["bitfinex-derivatives","BTCF0:USTF0",1743780372782,0.1800257,83363.0,83362.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743780373080,0.1200292,83353.0,83352.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743780373277,0.1200292,83353.0,83296.0,0.00060027]
["bitfinex-derivatives","BTCF0:USTF0",1743780373278,0.1200724,83323.0,83322.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1743780373478,0.1801117,83325.0,83324.0,0.1200654]
["bitfinex-derivatives","BTCF0:USTF0",1743780373777,0.3608,83334.0,83324.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743780373972,0.0600356,83324.0,83321.0,0.00911701]
["bitfinex-derivatives","BTCF0:USTF0",1743780374171,0.1801262,83318.0,83317.0,0.1200754]
["bitfinex-derivatives","BTCF0:USTF0",1743780374670,0.1225,83323.0,83322.0,0.1200739]
["bitfinex-derivatives","BTCF0:USTF0",1743780374880,0.1200718,83324.0,83323.0,0.1200696]
["bitfinex-derivatives","BTCF0:USTF0",1743780375178,0.12024183,83331.0,83330.0,0.1200624]
["bitfinex-derivatives","BTCF0:USTF0",1743780375684,0.00141994,83331.0,83330.0,0.4821824]
["bitfinex-derivatives","BTCF0:USTF0",1743780375875,0.00141994,83331.0,83330.0,0.1200624]
["bitfinex-derivatives","BTCF0:USTF0",1743780375876,0.12024083,83331.0,83330.0,0.1200624]
["bitfinex-derivatives","BTCF0:USTF0",1743780376077,0.00017993,83331.0,83330.0,0.1200624]
["bitfinex-derivatives","BTCF0:USTF0",1743780376576,0.0600282,83335.0,83326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780376776,0.1200667,83327.0,83326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780376975,0.1200667,83327.0,83326.0,0.4808681]
["bitfinex-derivatives","BTCF0:USTF0",1743780377178,0.2497,83334.0,83327.0,0.0600332]
["bitfinex-derivatives","BTCF0:USTF0",1743780377379,0.3608,83350.0,83340.0,0.1200451]
["bitfinex-derivatives","BTCF0:USTF0",1743780377697,0.1200523,83339.0,83338.0,0.1200461]
["bitfinex-derivatives","BTCF0:USTF0",1743780377878,0.1200566,83334.0,83333.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743780378077,0.1200566,83334.0,83333.0,0.12023793]
["bitfinex-derivatives","BTCF0:USTF0",1743780378078,0.4808566,83334.0,83333.0,0.12023793]
["bitfinex-derivatives","BTCF0:USTF0",1743780378583,0.00017993,83350.0,83337.0,0.0600259]
["bitfinex-derivatives","BTCF0:USTF0",1743780378887,0.1200408,83347.0,83346.0,0.1200379]
["bitfinex-derivatives","BTCF0:USTF0",1743780379072,0.1279,83348.0,83347.0,0.1120379]
["bitfinex-derivatives","BTCF0:USTF0",1743780379272,0.0005,83367.0,83366.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1743780379479,0.3608,83378.0,83353.0,0.0600142]
["bitfinex-derivatives","BTCF0:USTF0",1743780379678,0.0599975,83377.0,83352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780379878,0.3608,83367.0,83343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780380083,0.0600281,83335.0,83334.0,0.1200553]
["bitfinex-derivatives","BTCF0:USTF0",1743780380386,0.0600211,83345.0,83344.0,0.1200422]
["bitfinex-derivatives","BTCF0:USTF0",1743780380581,0.00017993,83343.0,83342.0,0.1200451]
["bitfinex-derivatives","BTCF0:USTF0",1743780380885,0.12022353,83343.0,83342.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743780381078,0.120058,83333.0,83332.0,0.00907487]
["bitfinex-derivatives","BTCF0:USTF0",1743780381274,0.120058,83333.0,83313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780381275,0.1200667,83327.0,83311.0,0.0600441]
["bitfinex-derivatives","BTCF0:USTF0",1743780381479,0.36152,83327.0,83324.0,0.00883885]
["bitfinex-derivatives","BTCF0:USTF0",1743780381787,0.4815067,83327.0,83326.0,0.12024803]
["bitfinex-derivatives","BTCF0:USTF0",1743780381982,0.4815067,83327.0,83326.0,0.12148803]
["bitfinex-derivatives","BTCF0:USTF0",1743780382285,0.37351404,83327.0,83286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780382490,0.3608,83318.0,83317.0,0.1200811]
["bitfinex-derivatives","BTCF0:USTF0",1743780382686,0.1200702,83325.0,83324.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1743780382882,0.120097,83307.0,83306.0,0.1200933]
["bitfinex-derivatives","BTCF0:USTF0",1743780383083,0.0600439,83315.0,83306.0,0.2414533]
["bitfinex-derivatives","BTCF0:USTF0",1743780383279,0.1200955,83307.0,83306.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743780383487,0.1201013,83303.0,83302.0,0.12027924]
["bitfinex-derivatives","BTCF0:USTF0",1743780383692,0.384197,83306.0,83305.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1743780383987,0.384877,83306.0,83305.0,0.2414184]
["bitfinex-derivatives","BTCF0:USTF0",1743780384583,0.384877,83306.0,83305.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743780384779,0.1201013,83303.0,83302.0,0.12028204]
["bitfinex-derivatives","BTCF0:USTF0",1743780385087,0.48186131,83303.0,83302.0,0.00106004]
["bitfinex-derivatives","BTCF0:USTF0",1743780385289,0.36176001,83303.0,83302.0,0.12028274]
["bitfinex-derivatives","BTCF0:USTF0",1743780385594,0.48186131,83303.0,83302.0,0.00106004]
["bitfinex-derivatives","BTCF0:USTF0",1743780386083,0.48186131,83303.0,83302.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743780386399,0.00096001,83303.0,83302.0,0.27028274]
["bitfinex-derivatives","BTCF0:USTF0",1743780386688,0.3608,83303.0,83302.0,0.00134004]
["bitfinex-derivatives","BTCF0:USTF0",1743780386892,0.1207413,83303.0,83302.0,0.11244274]
["bitfinex-derivatives","BTCF0:USTF0",1743780387092,0.4815413,83303.0,83302.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743780387392,0.4214908,83303.0,83300.0,0.1201027]
["bitfinex-derivatives","BTCF0:USTF0",1743780387593,0.4214908,83303.0,83302.0,0.1201027]
["bitfinex-derivatives","BTCF0:USTF0",1743780387777,0.36144,83303.0,83302.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743780387979,0.4815413,83303.0,83302.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743780388180,0.1201027,83302.0,83301.0,0.1201031]
["bitfinex-derivatives","BTCF0:USTF0",1743780388381,0.2500627,83302.0,83301.0,0.1209031]
["bitfinex-derivatives","BTCF0:USTF0",1743780388578,0.12996,83302.0,83301.0,0.1209031]
["bitfinex-derivatives","BTCF0:USTF0",1743780388791,0.00076,83302.0,83301.0,0.4817031]
["bitfinex-derivatives","BTCF0:USTF0",1743780388993,0.1254,83308.0,83301.0,0.3216515]
["bitfinex-derivatives","BTCF0:USTF0",1743780389296,0.1200984,83305.0,83304.0,0.0600493]
["bitfinex-derivatives","BTCF0:USTF0",1743780389485,0.1200984,83305.0,83296.0,0.00060027]
["bitfinex-derivatives","BTCF0:USTF0",1743780389486,0.1201099,83297.0,83296.0,0.00060027]
["bitfinex-derivatives","BTCF0:USTF0",1743780389691,0.1210299,83297.0,83296.0,0.00124027]
["bitfinex-derivatives","BTCF0:USTF0",1743780389886,0.1210299,83297.0,83296.0,0.00060027]
["bitfinex-derivatives","BTCF0:USTF0",1743780390085,0.38760937,83297.0,83296.0,0.00060027]
["bitfinex-derivatives","BTCF0:USTF0",1743780390891,0.3756299,83297.0,83296.0,0.00060027]
["bitfinex-derivatives","BTCF0:USTF0",1743780391087,0.25552,83297.0,83296.0,0.12071167]
["bitfinex-derivatives","BTCF0:USTF0",1743780391292,0.25552,83297.0,83296.0,0.12143167]
["bitfinex-derivatives","BTCF0:USTF0",1743780391293,0.13012,83297.0,83296.0,0.12143167]
["bitfinex-derivatives","BTCF0:USTF0",1743780391491,0.1210299,83297.0,83296.0,0.00132027]
["bitfinex-derivatives","BTCF0:USTF0",1743780391694,0.2468299,83297.0,83296.0,0.00132027]
["bitfinex-derivatives","BTCF0:USTF0",1743780391996,0.3732299,83297.0,83296.0,1.50060027]
["bitfinex-derivatives","BTCF0:USTF0",1743780392288,0.3732299,83297.0,83296.0,1.50124027]
["bitfinex-derivatives","BTCF0:USTF0",1743780392709,0.1201128,83295.0,83294.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780392889,0.060066,83284.0,83278.0,0.00892772]
["bitfinex-derivatives","BTCF0:USTF0",1743780393084,0.1201316,83282.0,83281.0,0.0600659]
["bitfinex-derivatives","BTCF0:USTF0",1743780393299,0.00112001,83282.0,83281.0,0.0607859]
["bitfinex-derivatives","BTCF0:USTF0",1743780393496,0.1201316,83282.0,83281.0,0.180916]
["bitfinex-derivatives","BTCF0:USTF0",1743780393683,0.01194192,83307.0,83281.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1743780393890,0.1801859,83291.0,83290.0,0.1201166]
["bitfinex-derivatives","BTCF0:USTF0",1743780394089,0.1809059,83291.0,83290.0,0.1201166]
["bitfinex-derivatives","BTCF0:USTF0",1743780394493,0.1809059,83291.0,83290.0,0.0981166]
["bitfinex-derivatives","BTCF0:USTF0",1743780394792,0.1201272,83285.0,83284.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743780395000,0.1208472,83285.0,83284.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743780395389,0.00072,83285.0,83284.0,0.12098874]
["bitfinex-derivatives","BTCF0:USTF0",1743780395587,0.0600551,83297.0,83284.0,0.12098874]
["bitfinex-derivatives","BTCF0:USTF0",1743780395588,0.00018004,83301.0,83300.0,0.1201056]
["bitfinex-derivatives","BTCF0:USTF0",1743780395994,0.00018004,83301.0,83298.0,0.0600536]
["bitfinex-derivatives","BTCF0:USTF0",1743780395995,0.1201272,83285.0,83284.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743780396198,0.1201272,83285.0,83270.0,0.00060045]
["bitfinex-derivatives","BTCF0:USTF0",1743780396199,0.1201474,83271.0,83270.0,0.06067405]
["bitfinex-derivatives","BTCF0:USTF0",1743780396386,0.1201474,83271.0,83270.0,0.00060045]
["bitfinex-derivatives","BTCF0:USTF0",1743780396694,0.12110741,83271.0,83270.0,0.00124045]
["bitfinex-derivatives","BTCF0:USTF0",1743780396900,0.12110741,83271.0,83246.0,0.20990579]
["bitfinex-derivatives","BTCF0:USTF0",1743780396901,0.1201821,83247.0,83246.0,0.20990579]
["bitfinex-derivatives","BTCF0:USTF0",1743780397096,0.1201821,83247.0,83246.0,1.71066579]
["bitfinex-derivatives","BTCF0:USTF0",1743780397395,0.4809821,83247.0,83246.0,1.71066579]
["bitfinex-derivatives","BTCF0:USTF0",1743780397598,0.36200001,83247.0,83246.0,1.83084929]
["bitfinex-derivatives","BTCF0:USTF0",1743780397794,0.1225,83252.0,83251.0,0.1201763]
["bitfinex-derivatives","BTCF0:USTF0",1743780398095,0.1201749,83252.0,83251.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780398301,0.4809749,83252.0,83251.0,0.1208163]
["bitfinex-derivatives","BTCF0:USTF0",1743780398502,0.48217491,83252.0,83251.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780399001,0.12137491,83252.0,83251.0,0.1208163]
["bitfinex-derivatives","BTCF0:USTF0",1743780399201,0.12137491,83252.0,83251.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780399394,0.13026553,83252.0,83251.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780399805,0.1201821,83247.0,83246.0,0.20990579]
["bitfinex-derivatives","BTCF0:USTF0",1743780399998,0.4809821,83247.0,83246.0,0.20990579]
["bitfinex-derivatives","BTCF0:USTF0",1743780400702,0.060086,83254.0,83244.0,0.00060064]
["bitfinex-derivatives","BTCF0:USTF0",1743780400904,0.00132,83254.0,83253.0,0.1201734]
["bitfinex-derivatives","BTCF0:USTF0",1743780401606,0.53965185,83283.0,83282.0,0.1201316]
["bitfinex-derivatives","BTCF0:USTF0",1743780401802,0.53965185,83283.0,83255.0,0.0600847]
["bitfinex-derivatives","BTCF0:USTF0",1743780402104,0.54057185,83283.0,83272.0,0.0600728]
["bitfinex-derivatives","BTCF0:USTF0",1743780402404,0.17977185,83283.0,83282.0,0.1201316]
["bitfinex-derivatives","BTCF0:USTF0",1743780402603,0.1201431,83274.0,83273.0,0.2362445]
["bitfinex-derivatives","BTCF0:USTF0",1743780402795,0.1201431,83274.0,83273.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1743780402997,0.1201503,83269.0,83268.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743780403202,0.1802311,83268.0,83267.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1743780403402,0.1201546,83266.0,83265.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743780403706,0.1330365,83266.0,83265.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780403898,0.120185,83245.0,83229.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743780404094,0.0601029,83231.0,83200.0,0.10012368]
["bitfinex-derivatives","BTCF0:USTF0",1743780404300,0.1202225,83219.0,83211.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743780404605,0.1211425,83219.0,83217.0,0.3495909]
["bitfinex-derivatives","BTCF0:USTF0",1743780404799,0.1211425,83219.0,83218.0,1.50060083]
["bitfinex-derivatives","BTCF0:USTF0",1743780405110,0.1211425,83219.0,83218.0,0.12200083]
["bitfinex-derivatives","BTCF0:USTF0",1743780405610,0.1202225,83219.0,83218.0,0.12200083]
["bitfinex-derivatives","BTCF0:USTF0",1743780405806,0.1202225,83219.0,83218.0,0.39960083]
["bitfinex-derivatives","BTCF0:USTF0",1743780405807,0.1209425,83219.0,83218.0,0.39960083]
["bitfinex-derivatives","BTCF0:USTF0",1743780405999,0.1202225,83219.0,83218.0,0.24960083]
["bitfinex-derivatives","BTCF0:USTF0",1743780406306,0.1208625,83219.0,83218.0,0.24960083]
["bitfinex-derivatives","BTCF0:USTF0",1743780407208,0.1208625,83219.0,83218.0,0.00160083]
["bitfinex-derivatives","BTCF0:USTF0",1743780407401,0.13291165,83219.0,83218.0,0.00160083]
["bitfinex-derivatives","BTCF0:USTF0",1743780407801,0.120224,83218.0,83217.0,0.31666503]
["bitfinex-derivatives","BTCF0:USTF0",1743780408006,0.247424,83218.0,83217.0,0.31730503]
["bitfinex-derivatives","BTCF0:USTF0",1743780408201,0.247424,83218.0,83217.0,0.19784383]
["bitfinex-derivatives","BTCF0:USTF0",1743780408410,0.247424,83218.0,83217.0,0.13170183]
["bitfinex-derivatives","BTCF0:USTF0",1743780408710,0.608224,83218.0,83217.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780409111,0.969024,83218.0,83217.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780409506,0.969024,83218.0,83207.0,0.34561159]
["bitfinex-derivatives","BTCF0:USTF0",1743780409507,0.8488,83218.0,83207.0,0.34561159]
["bitfinex-derivatives","BTCF0:USTF0",1743780409715,0.4810384,83208.0,83207.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780409912,0.4810384,83208.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743780409913,0.1202485,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743780410209,0.48216851,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743780410411,0.36192001,83201.0,83200.0,0.19825]
["bitfinex-derivatives","BTCF0:USTF0",1743780410603,0.3608,83217.0,83216.0,0.1202268]
["bitfinex-derivatives","BTCF0:USTF0",1743780410804,0.3608,83217.0,83200.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1743780410805,0.3608,83235.0,83213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780411010,0.1275,83234.0,83214.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1743780411306,0.1202074,83230.0,83229.0,0.1202066]
["bitfinex-derivatives","BTCF0:USTF0",1743780411506,0.1202074,83230.0,83229.0,0.3763066]
["bitfinex-derivatives","BTCF0:USTF0",1743780411705,0.1202254,83217.0,83216.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743780411902,0.00018027,83232.0,83226.0,0.1202124]
["bitfinex-derivatives","BTCF0:USTF0",1743780412107,0.12038437,83232.0,83231.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1743780412413,0.12038487,83232.0,83231.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1743780412810,0.1202081,83229.0,83228.0,0.0601045]
["bitfinex-derivatives","BTCF0:USTF0",1743780413116,0.1202254,83217.0,83206.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1743780413314,0.0601114,83219.0,83216.0,0.06029307]
["bitfinex-derivatives","BTCF0:USTF0",1743780413516,0.0601114,83219.0,83218.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1743780413712,0.1287,83231.0,83223.0,0.0601077]
["bitfinex-derivatives","BTCF0:USTF0",1743780414015,0.00018027,83232.0,83231.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1743780414211,0.00018027,83232.0,83231.0,0.2522052]
["bitfinex-derivatives","BTCF0:USTF0",1743780414413,0.1202037,83232.0,83231.0,0.3849052]
["bitfinex-derivatives","BTCF0:USTF0",1743780414606,0.0600963,83240.0,83236.0,0.0600989]
["bitfinex-derivatives","BTCF0:USTF0",1743780414806,0.0600963,83240.0,83237.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743780414807,0.1201951,83238.0,83237.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743780415014,0.1202037,83232.0,83231.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780415312,0.4810037,83232.0,83231.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780415718,0.1202153,83224.0,83223.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743780415909,0.4810153,83224.0,83223.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743780416508,0.62328078,83224.0,83223.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743780416710,0.62328078,83224.0,83223.0,0.12039697]
["bitfinex-derivatives","BTCF0:USTF0",1743780416904,0.62328078,83224.0,83223.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743780417612,0.120237,83209.0,83208.0,0.00915458]
["bitfinex-derivatives","BTCF0:USTF0",1743780417814,0.120237,83209.0,83208.0,1.62939298]
["bitfinex-derivatives","BTCF0:USTF0",1743780418315,0.1803633,83207.0,83206.0,0.1202408]
["bitfinex-derivatives","BTCF0:USTF0",1743780418515,0.0601224,83204.0,83198.0,0.00896243]
["bitfinex-derivatives","BTCF0:USTF0",1743780418815,0.4810485,83202.0,83201.0,0.1202472]
["bitfinex-derivatives","BTCF0:USTF0",1743780419115,0.1202485,83201.0,83198.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743780419320,0.3703485,83201.0,83198.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743780420216,0.3823455,83201.0,83198.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743780420416,0.772897,83201.0,83192.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780420615,0.0601292,83195.0,83183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780420808,0.0008,83201.0,83200.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1743780421008,0.0008,83201.0,83200.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1743780421211,0.32815102,83220.0,83209.0,0.0601183]
["bitfinex-derivatives","BTCF0:USTF0",1743780421413,0.2572,83219.0,83206.0,0.4209205]
["bitfinex-derivatives","BTCF0:USTF0",1743780421614,0.1803568,83210.0,83209.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1743780421814,0.1202324,83213.0,83212.0,0.0601149]
["bitfinex-derivatives","BTCF0:USTF0",1743780422015,0.00088,83213.0,83212.0,0.0608349]
["bitfinex-derivatives","BTCF0:USTF0",1743780422212,0.1211112,83213.0,83212.0,0.00967972]
["bitfinex-derivatives","BTCF0:USTF0",1743780422408,0.1211112,83213.0,83186.0,0.0601345]
["bitfinex-derivatives","BTCF0:USTF0",1743780422409,0.15088,83213.0,83170.0,0.00887041]
["bitfinex-derivatives","BTCF0:USTF0",1743780422613,0.15088,83213.0,83189.0,0.1202624]
["bitfinex-derivatives","BTCF0:USTF0",1743780422614,0.1202659,83190.0,83189.0,0.1202624]
["bitfinex-derivatives","BTCF0:USTF0",1743780422924,0.001,83190.0,83189.0,0.1209059]
["bitfinex-derivatives","BTCF0:USTF0",1743780423114,0.3608,83201.0,83200.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1743780423306,0.36152,83201.0,83200.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1743780423508,0.4817685,83201.0,83200.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1743780423711,0.1209685,83201.0,83200.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1743780423912,0.00018027,83206.0,83203.0,0.1803678]
["bitfinex-derivatives","BTCF0:USTF0",1743780424112,0.00090027,83206.0,83204.0,0.3762427]
["bitfinex-derivatives","BTCF0:USTF0",1743780424308,0.00090027,83206.0,83205.0,0.1202427]
["bitfinex-derivatives","BTCF0:USTF0",1743780424507,0.00090027,83206.0,83205.0,1.6208827]
["bitfinex-derivatives","BTCF0:USTF0",1743780424719,0.3608,83216.0,83205.0,1.75254]
["bitfinex-derivatives","BTCF0:USTF0",1743780424908,0.00088,83216.0,83209.0,0.0601185]
["bitfinex-derivatives","BTCF0:USTF0",1743780425115,0.01195426,83232.0,83213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780425312,0.00076,83232.0,83226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780425517,0.1202064,83231.0,83230.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1743780425715,0.0005,83237.0,83236.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1743780425920,0.00126,83237.0,83236.0,0.463758]
["bitfinex-derivatives","BTCF0:USTF0",1743780426110,0.1206965,83237.0,83236.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743780426318,0.00126,83237.0,83236.0,1.620958]
["bitfinex-derivatives","BTCF0:USTF0",1743780426518,0.0005,83237.0,83236.0,2.111158]
["bitfinex-derivatives","BTCF0:USTF0",1743780426718,0.0005,83237.0,83236.0,1.99096]
["bitfinex-derivatives","BTCF0:USTF0",1743780426918,0.1206965,83237.0,83236.0,2.111158]
["bitfinex-derivatives","BTCF0:USTF0",1743780427126,0.4814965,83237.0,83236.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743780427320,0.1214165,83237.0,83236.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780427622,0.00122,83237.0,83232.0,0.0601005]
["bitfinex-derivatives","BTCF0:USTF0",1743780427823,0.00122,83237.0,83236.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1743780428018,0.0005,83237.0,83236.0,0.120838]
["bitfinex-derivatives","BTCF0:USTF0",1743780428217,0.0005,83237.0,83236.0,1.743338]
["bitfinex-derivatives","BTCF0:USTF0",1743780428530,0.0005,83237.0,83236.0,1.874438]
["bitfinex-derivatives","BTCF0:USTF0",1743780428724,0.17885185,83245.0,83241.0,0.0600952]
["bitfinex-derivatives","BTCF0:USTF0",1743780428918,0.01235443,83257.0,83251.0,0.1201763]
["bitfinex-derivatives","BTCF0:USTF0",1743780429116,0.1329,83279.0,83251.0,0.4816163]
["bitfinex-derivatives","BTCF0:USTF0",1743780429317,0.5057781,83283.0,83278.0,0.0600681]
["bitfinex-derivatives","BTCF0:USTF0",1743780429318,0.3856469,83283.0,83278.0,0.0600681]
["bitfinex-derivatives","BTCF0:USTF0",1743780429527,0.1,83300.0,83280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743780429719,0.1,83300.0,83299.0,0.480907]
["bitfinex-derivatives","BTCF0:USTF0",1743780430028,0.2201056,83300.0,83299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743780430225,0.2201056,83300.0,83299.0,0.480907]
["bitfinex-derivatives","BTCF0:USTF0",1743780430226,0.1,83300.0,83299.0,0.480907]
["bitfinex-derivatives","BTCF0:USTF0",1743780430416,0.1,83300.0,83299.0,0.121107]
["bitfinex-derivatives","BTCF0:USTF0",1743780430823,0.2201056,83300.0,83299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743780431229,0.2201056,83300.0,83298.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743780431230,0.120107,83299.0,83298.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743780431523,0.221,83300.0,83299.0,0.120107]
["bitfinex-derivatives","BTCF0:USTF0",1743780431719,0.1,83300.0,83299.0,0.121107]
["bitfinex-derivatives","BTCF0:USTF0",1743780432125,0.3608,83328.0,83314.0,0.1200854]
["bitfinex-derivatives","BTCF0:USTF0",1743780432329,0.120584,83315.0,83314.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1743780432626,0.120584,83315.0,83314.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1743780432824,0.120584,83315.0,83292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780432825,0.1201143,83294.0,83292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780433020,0.1201143,83294.0,83293.0,0.13025605]
["bitfinex-derivatives","BTCF0:USTF0",1743780433221,0.1201143,83294.0,83293.0,0.13021605]
["bitfinex-derivatives","BTCF0:USTF0",1743780433419,0.2609,83296.0,83295.0,0.1201128]
["bitfinex-derivatives","BTCF0:USTF0",1743780433627,0.00018004,83302.0,83301.0,0.1151042]
["bitfinex-derivatives","BTCF0:USTF0",1743780433930,0.0005,83315.0,83314.0,0.1200854]
["bitfinex-derivatives","BTCF0:USTF0",1743780434226,0.0005,83315.0,83314.0,0.1210854]
["bitfinex-derivatives","BTCF0:USTF0",1743780434427,0.0005,83315.0,83314.0,0.3748854]
["bitfinex-derivatives","BTCF0:USTF0",1743780434930,0.0005,83315.0,83314.0,1.88729626]
["bitfinex-derivatives","BTCF0:USTF0",1743780435225,0.481384,83315.0,83314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743780435615,0.481384,83315.0,83307.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743780435616,0.0600461,83310.0,83307.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743780435823,0.0600468,83309.0,83306.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743780436028,0.4808955,83307.0,83306.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743780436231,0.1201143,83294.0,83285.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743780436532,0.1201373,83278.0,83277.0,0.2481764]
["bitfinex-derivatives","BTCF0:USTF0",1743780436726,0.1201489,83270.0,83269.0,0.00892159]
["bitfinex-derivatives","BTCF0:USTF0",1743780437025,0.36220324,83270.0,83269.0,0.12907189]
["bitfinex-derivatives","BTCF0:USTF0",1743780437229,0.48235214,83270.0,83269.0,0.00892159]
["bitfinex-derivatives","BTCF0:USTF0",1743780437422,0.1201546,83266.0,83265.0,0.41959565]
["bitfinex-derivatives","BTCF0:USTF0",1743780437741,0.1298,83269.0,83268.0,0.1201518]
["bitfinex-derivatives","BTCF0:USTF0",1743780437922,0.37447967,83270.0,83268.0,0.1201518]
["bitfinex-derivatives","BTCF0:USTF0",1743780437923,0.37447967,83270.0,83269.0,0.1201503]
["bitfinex-derivatives","BTCF0:USTF0",1743780438120,0.3608,83289.0,83277.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1743780438427,0.01240061,83284.0,83270.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743780438622,0.1201604,83262.0,83250.0,0.0600883]
["bitfinex-derivatives","BTCF0:USTF0",1743780438827,0.4809604,83262.0,83244.0,0.00060064]
["bitfinex-derivatives","BTCF0:USTF0",1743780439219,0.120185,83245.0,83244.0,0.00060064]
["bitfinex-derivatives","BTCF0:USTF0",1743780439437,0.480985,83245.0,83244.0,0.00060064]
["bitfinex-derivatives","BTCF0:USTF0",1743780439935,0.729985,83245.0,83244.0,0.00060064]
["bitfinex-derivatives","BTCF0:USTF0",1743780440125,0.1201922,83240.0,83239.0,0.37217214]
["bitfinex-derivatives","BTCF0:USTF0",1743780440932,0.1210322,83240.0,83239.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743780441228,0.1210322,83240.0,83216.0,0.34851239]
["bitfinex-derivatives","BTCF0:USTF0",1743780441229,0.1202061,83233.0,83216.0,0.34851239]
["bitfinex-derivatives","BTCF0:USTF0",1743780441434,0.1202061,83233.0,83222.0,0.0601086]
["bitfinex-derivatives","BTCF0:USTF0",1743780441435,0.0601019,83232.0,83222.0,0.0601086]
["bitfinex-derivatives","BTCF0:USTF0",1743780441625,0.3608,83223.0,83222.0,0.1811268]
["bitfinex-derivatives","BTCF0:USTF0",1743780442131,0.01234003,83246.0,83222.0,0.1811268]
["bitfinex-derivatives","BTCF0:USTF0",1743780442132,0.4925,83252.0,83222.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1743780442333,0.4925,83252.0,83250.0,0.1201777]
["bitfinex-derivatives","BTCF0:USTF0",1743780442334,0.3608,83252.0,83250.0,0.1201777]
["bitfinex-derivatives","BTCF0:USTF0",1743780442632,0.1251,83258.0,83257.0,0.1201676]
["bitfinex-derivatives","BTCF0:USTF0",1743780442829,0.00018016,83259.0,83258.0,0.1802492]
["bitfinex-derivatives","BTCF0:USTF0",1743780443030,0.00018016,83259.0,83258.0,0.3046692]
["bitfinex-derivatives","BTCF0:USTF0",1743780443230,0.00122017,83259.0,83258.0,0.3046692]
["bitfinex-derivatives","BTCF0:USTF0",1743780443419,0.00122017,83259.0,83258.0,1.6212862]
["bitfinex-derivatives","BTCF0:USTF0",1743780443629,0.1251,83267.0,83266.0,0.1201546]
["bitfinex-derivatives","BTCF0:USTF0",1743780443822,0.12618,83267.0,83266.0,0.1212346]
["bitfinex-derivatives","BTCF0:USTF0",1743780444134,0.00108,83267.0,83266.0,0.1212346]
["bitfinex-derivatives","BTCF0:USTF0",1743780444632,0.1251,83284.0,83274.0,0.0600711]
["bitfinex-derivatives","BTCF0:USTF0",1743780444835,0.3608,83275.0,83252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780445139,0.1201734,83253.0,83252.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743780445330,0.1201734,83253.0,83250.0,0.0600888]
["bitfinex-derivatives","BTCF0:USTF0",1743780445331,0.1201763,83251.0,83250.0,0.0600888]
["bitfinex-derivatives","BTCF0:USTF0",1743780445530,0.3608,83272.0,83250.0,0.0600888]
["bitfinex-derivatives","BTCF0:USTF0",1743780445531,0.1201579,83264.0,83263.0,0.1201561]
["bitfinex-derivatives","BTCF0:USTF0",1743780445726,0.0600813,83262.0,83261.0,0.1201613]
["bitfinex-derivatives","BTCF0:USTF0",1743780445933,0.0612413,83262.0,83261.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743780446133,0.120185,83245.0,83237.0,0.0600978]
["bitfinex-derivatives","BTCF0:USTF0",1743780446327,0.3608,83249.0,83248.0,0.1201806]
["bitfinex-derivatives","BTCF0:USTF0",1743780446629,0.36192001,83249.0,83248.0,1.6212206]
["bitfinex-derivatives","BTCF0:USTF0",1743780446829,0.3608,83249.0,83248.0,1.6212206]
["bitfinex-derivatives","BTCF0:USTF0",1743780447030,0.3608,83249.0,83248.0,1.63026037]
["bitfinex-derivatives","BTCF0:USTF0",1743780447231,0.36184001,83249.0,83248.0,1.63026037]
["bitfinex-derivatives","BTCF0:USTF0",1743780447432,0.36184001,83249.0,83248.0,1.75426037]
["bitfinex-derivatives","BTCF0:USTF0",1743780447633,0.36184001,83249.0,83248.0,1.7452206]
["bitfinex-derivatives","BTCF0:USTF0",1743780447824,0.00018016,83253.0,83252.0,0.1201749]
["bitfinex-derivatives","BTCF0:USTF0",1743780448023,0.00018016,83253.0,83252.0,0.1215349]
["bitfinex-derivatives","BTCF0:USTF0",1743780448228,0.00018016,83253.0,83252.0,0.4823349]
["bitfinex-derivatives","BTCF0:USTF0",1743780448429,0.3608,83267.0,83266.0,0.1201546]
["bitfinex-derivatives","BTCF0:USTF0",1743780448624,0.1271,83274.0,83273.0,0.1201445]
["bitfinex-derivatives","BTCF0:USTF0",1743780448833,0.12846,83274.0,83273.0,0.1215045]
["bitfinex-derivatives","BTCF0:USTF0",1743780449031,0.1271,83282.0,83281.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1743780449237,0.1206,83300.0,83288.0,0.0981229]
["bitfinex-derivatives","BTCF0:USTF0",1743780449426,0.00018016,83297.0,83288.0,0.1000029]
["bitfinex-derivatives","BTCF0:USTF0",1743780449827,0.00018016,83297.0,83296.0,0.1201114]
["bitfinex-derivatives","BTCF0:USTF0",1743780450140,0.0600528,83300.0,83296.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743780450435,0.1271,83297.0,83295.0,0.1201114]
["bitfinex-derivatives","BTCF0:USTF0",1743780450640,0.1271,83297.0,83296.0,1.6201114]
["bitfinex-derivatives","BTCF0:USTF0",1743780450940,0.14204443,83319.0,83314.0,0.1200854]
["bitfinex-derivatives","BTCF0:USTF0",1743780451242,0.14204443,83319.0,83318.0,0.1200797]
["bitfinex-derivatives","BTCF0:USTF0",1743780451243,3e-08,83319.0,83318.0,0.1200797]
["bitfinex-derivatives","BTCF0:USTF0",1743780451539,0.4829,83328.0,83322.0,0.1200739]
["bitfinex-derivatives","BTCF0:USTF0",1743780451540,0.42101644,83323.0,83322.0,0.1200739]
["bitfinex-derivatives","BTCF0:USTF0",1743780451738,0.36098004,83323.0,83322.0,0.1219539]
["bitfinex-derivatives","BTCF0:USTF0",1743780452039,0.36098004,83323.0,83322.0,0.1200739]
["bitfinex-derivatives","BTCF0:USTF0",1743780452040,0.00018004,83323.0,83322.0,0.1200739]
["bitfinex-derivatives","BTCF0:USTF0",1743780452235,0.00018004,83323.0,83322.0,0.4827139]
["bitfinex-derivatives","BTCF0:USTF0",1743780452440,0.00018004,83323.0,83322.0,0.3741139]
["bitfinex-derivatives","BTCF0:USTF0",1743780452631,0.00018004,83323.0,83322.0,0.1219139]
["bitfinex-derivatives","BTCF0:USTF0",1743780452832,0.48105244,83323.0,83322.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743780453142,0.0600435,83313.0,83281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780453437,0.3608,83297.0,83282.0,0.1808651]
["bitfinex-derivatives","BTCF0:USTF0",1743780453638,0.3608,83287.0,83286.0,0.1201258]
["bitfinex-derivatives","BTCF0:USTF0",1743780453936,0.3608,83287.0,83286.0,0.1218858]
["bitfinex-derivatives","BTCF0:USTF0",1743780454133,0.3706121,83296.0,83295.0,0.1201128]
["bitfinex-derivatives","BTCF0:USTF0",1743780454338,0.3608,83297.0,83296.0,0.1201114]
["bitfinex-derivatives","BTCF0:USTF0",1743780454539,0.1201034,83302.0,83301.0,0.0600516]
["bitfinex-derivatives","BTCF0:USTF0",1743780454840,0.4809027,83302.0,83301.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743780455037,0.4809027,83302.0,83293.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743780455038,0.1201143,83294.0,83293.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743780455241,0.4809143,83294.0,83293.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743780455437,0.0600616,83288.0,83278.0,0.2402725]
["bitfinex-derivatives","BTCF0:USTF0",1743780455638,0.3608,83284.0,83278.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743780455844,0.2655,83283.0,83282.0,0.1201316]
["bitfinex-derivatives","BTCF0:USTF0",1743780456146,0.2655,83283.0,83282.0,0.1219716]
["bitfinex-derivatives","BTCF0:USTF0",1743780456440,0.3856301,83283.0,83282.0,0.1219716]
["bitfinex-derivatives","BTCF0:USTF0",1743780456636,0.2655,83283.0,83282.0,0.1219716]
["bitfinex-derivatives","BTCF0:USTF0",1743780456830,0.3608,83294.0,83286.0,0.0600622]
["bitfinex-derivatives","BTCF0:USTF0",1743780457030,0.1201243,83287.0,83286.0,0.1218858]
["bitfinex-derivatives","BTCF0:USTF0",1743780457234,0.1801822,83291.0,83290.0,0.1201171]
["bitfinex-derivatives","BTCF0:USTF0",1743780457437,0.5409822,83291.0,83290.0,0.1213571]
["bitfinex-derivatives","BTCF0:USTF0",1743780457939,0.9017822,83291.0,83290.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743780458141,0.3608,83291.0,83290.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1743780458642,0.3608,83296.0,83295.0,0.1201128]
["bitfinex-derivatives","BTCF0:USTF0",1743780458837,0.4809114,83296.0,83295.0,0.1213528]
["bitfinex-derivatives","BTCF0:USTF0",1743780459336,0.4809114,83296.0,83295.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743780459544,0.1201171,83292.0,83291.0,0.0600586]
["bitfinex-derivatives","BTCF0:USTF0",1743780460036,0.4208577,83294.0,83274.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743780460037,0.3608,83294.0,83274.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743780460339,0.1291,83291.0,83274.0,0.00154004]
["bitfinex-derivatives","BTCF0:USTF0",1743780460640,0.1201474,83271.0,83270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780460935,0.8423874,83271.0,83270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780461142,0.36144,83271.0,83270.0,0.12014891]
["bitfinex-derivatives","BTCF0:USTF0",1743780461337,0.36144,83271.0,83270.0,0.00124001]
["bitfinex-derivatives","BTCF0:USTF0",1743780461338,0.4815874,83271.0,83270.0,0.00124001]
["bitfinex-derivatives","BTCF0:USTF0",1743780461537,0.7344874,83271.0,83270.0,0.12014891]
["bitfinex-derivatives","BTCF0:USTF0",1743780461739,0.7344874,83271.0,83270.0,0.12138891]
["bitfinex-derivatives","BTCF0:USTF0",1743780461944,0.7344874,83271.0,83270.0,0.12014891]
["bitfinex-derivatives","BTCF0:USTF0",1743780462138,0.7344874,83271.0,83270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780462331,0.97514,83271.0,83270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780462529,1.2452874,83271.0,83270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780463045,1.0952874,83271.0,83270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780463436,1.2452874,83271.0,83270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780464241,1.12514,83271.0,83224.0,0.34851239]
["bitfinex-derivatives","BTCF0:USTF0",1743780464441,0.7216,83245.0,83244.0,0.12078704]
["bitfinex-derivatives","BTCF0:USTF0",1743780464641,0.7216,83245.0,83244.0,0.10002704]
["bitfinex-derivatives","BTCF0:USTF0",1743780464642,0.84302501,83245.0,83244.0,0.10002704]
["bitfinex-derivatives","BTCF0:USTF0",1743780465040,0.72284001,83245.0,83244.0,0.10002704]
["bitfinex-derivatives","BTCF0:USTF0",1743780465538,0.00124001,83245.0,83244.0,0.10002704]
["bitfinex-derivatives","BTCF0:USTF0",1743780465733,0.00018016,83253.0,83252.0,0.1201749]
["bitfinex-derivatives","BTCF0:USTF0",1743780466046,0.00018016,83253.0,83252.0,1.6214549]
["bitfinex-derivatives","BTCF0:USTF0",1743780466231,0.1224,83269.0,83268.0,0.1201518]
["bitfinex-derivatives","BTCF0:USTF0",1743780466545,0.060048,83307.0,83298.0,0.0600539]
["bitfinex-derivatives","BTCF0:USTF0",1743780466732,0.0005,83315.0,83266.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743780466733,0.1224,83306.0,83305.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1743780467043,0.242497,83306.0,83305.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743780467343,0.1201061,83300.0,83299.0,0.0600535]
["bitfinex-derivatives","BTCF0:USTF0",1743780467545,0.1201061,83300.0,83299.0,0.0612935]
["bitfinex-derivatives","BTCF0:USTF0",1743780467737,0.1216,83305.0,83301.0,0.0600518]
["bitfinex-derivatives","BTCF0:USTF0",1743780467936,0.1216,83305.0,83297.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743780467937,0.2450013,83304.0,83303.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1743780468140,0.3608,83306.0,83305.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1743780468346,0.1201013,83303.0,83302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743780468648,0.0005,83315.0,83313.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1743780468841,0.00968389,83320.0,83319.0,0.1200782]
["bitfinex-derivatives","BTCF0:USTF0",1743780469146,0.00968389,83320.0,83319.0,0.1213182]
["bitfinex-derivatives","BTCF0:USTF0",1743780469352,0.2465,83327.0,83325.0,0.1200681]
["bitfinex-derivatives","BTCF0:USTF0",1743780469537,0.3608,83329.0,83326.0,0.0600334]
["bitfinex-derivatives","BTCF0:USTF0",1743780469742,0.1200667,83327.0,83326.0,0.0613534]
["bitfinex-derivatives","BTCF0:USTF0",1743780470144,0.3608,83329.0,83328.0,0.1200652]
["bitfinex-derivatives","BTCF0:USTF0",1743780470344,0.4808638,83329.0,83328.0,0.1213052]
["bitfinex-derivatives","BTCF0:USTF0",1743780470549,0.0600307,83331.0,83328.0,1.6213052]
["bitfinex-derivatives","BTCF0:USTF0",1743780470743,0.25258005,83336.0,83335.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1743780470744,0.37263535,83336.0,83335.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1743780471042,0.37263375,83336.0,83335.0,0.1213352]
["bitfinex-derivatives","BTCF0:USTF0",1743780471242,0.25258005,83336.0,83335.0,0.1213352]
["bitfinex-derivatives","BTCF0:USTF0",1743780471641,0.00018005,83336.0,83335.0,0.1213352]
["bitfinex-derivatives","BTCF0:USTF0",1743780472046,0.00018005,83336.0,83335.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743780472242,0.43846155,83336.0,83335.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743780472441,0.31840725,83336.0,83335.0,0.0980552]
["bitfinex-derivatives","BTCF0:USTF0",1743780472653,0.25838005,83336.0,83335.0,0.0992952]
["bitfinex-derivatives","BTCF0:USTF0",1743780472853,0.37843375,83336.0,83335.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743780473061,0.0600353,83326.0,83325.0,0.1200681]
["bitfinex-derivatives","BTCF0:USTF0",1743780473352,0.3608,83326.0,83325.0,0.1213081]
["bitfinex-derivatives","BTCF0:USTF0",1743780473553,0.4808681,83326.0,83325.0,0.1213081]
["bitfinex-derivatives","BTCF0:USTF0",1743780473855,0.3608,83326.0,83325.0,0.1213081]
["bitfinex-derivatives","BTCF0:USTF0",1743780474151,0.4808681,83326.0,83325.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743780474347,0.1200768,83320.0,83319.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743780474658,0.4808768,83320.0,83319.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743780474840,0.4808768,83320.0,83319.0,0.12149825]
["bitfinex-derivatives","BTCF0:USTF0",1743780475046,0.4808768,83320.0,83319.0,0.00142005]
["bitfinex-derivatives","BTCF0:USTF0",1743780475261,0.4808768,83320.0,83319.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743780475454,0.3608,83320.0,83319.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743780475658,0.3608,83320.0,83319.0,0.12025825]
["bitfinex-derivatives","BTCF0:USTF0",1743780475659,0.4808768,83320.0,83319.0,0.12025825]
["bitfinex-derivatives","BTCF0:USTF0",1743780475947,0.4808768,83320.0,83319.0,0.12149825]
["bitfinex-derivatives","BTCF0:USTF0",1743780476152,0.4808768,83320.0,83319.0,0.12025825]
["bitfinex-derivatives","BTCF0:USTF0",1743780476358,0.4808768,83320.0,83319.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743780477353,0.3608,83320.0,83319.0,0.12025825]
["bitfinex-derivatives","BTCF0:USTF0",1743780477549,0.4808768,83320.0,83319.0,0.12157825]
["bitfinex-derivatives","BTCF0:USTF0",1743780479158,0.4808768,83320.0,83319.0,0.00150005]
["bitfinex-derivatives","BTCF0:USTF0",1743780479359,0.1200926,83309.0,83308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743780479564,0.1201258,83286.0,83285.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743780479754,0.1201388,83277.0,83270.0,0.00060045]
["bitfinex-derivatives","BTCF0:USTF0",1743780479948,0.1201431,83274.0,83270.0,0.12074785]
["bitfinex-derivatives","BTCF0:USTF0",1743780480148,0.1209831,83274.0,83273.0,0.32739239]
["bitfinex-derivatives","BTCF0:USTF0",1743780480353,0.3623831,83274.0,83273.0,0.32739239]
["bitfinex-derivatives","BTCF0:USTF0",1743780481063,0.3623831,83274.0,83273.0,0.44753689]
["bitfinex-derivatives","BTCF0:USTF0",1743780481255,0.3623831,83274.0,83273.0,0.32739239]
["bitfinex-derivatives","BTCF0:USTF0",1743780481651,0.37184634,83274.0,83273.0,0.33730105]
["bitfinex-derivatives","BTCF0:USTF0",1743780481858,0.24224,83274.0,83273.0,0.33730105]
["bitfinex-derivatives","BTCF0:USTF0",1743780482160,0.00018005,83282.0,83281.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1743780482161,5e-08,83282.0,83281.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1743780482366,5e-08,83282.0,83281.0,0.482013]
["bitfinex-derivatives","BTCF0:USTF0",1743780482552,5e-08,83282.0,83281.0,1.621213]
["bitfinex-derivatives","BTCF0:USTF0",1743780483056,5e-08,83282.0,83281.0,1.871013]
["bitfinex-derivatives","BTCF0:USTF0",1743780483252,5e-08,83282.0,83281.0,2.021013]
["bitfinex-derivatives","BTCF0:USTF0",1743780483452,5e-08,83282.0,83281.0,1.75088]
["bitfinex-derivatives","BTCF0:USTF0",1743780483652,5e-08,83282.0,83281.0,1.871013]
["bitfinex-derivatives","BTCF0:USTF0",1743780484049,0.12013165,83282.0,83281.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1743780484251,0.00116005,83282.0,83281.0,1.621213]
["bitfinex-derivatives","BTCF0:USTF0",1743780484448,5e-08,83282.0,83281.0,1.621213]
["bitfinex-derivatives","BTCF0:USTF0",1743780484664,0.00116005,83282.0,83281.0,1.621213]
["bitfinex-derivatives","BTCF0:USTF0",1743780484859,5e-08,83282.0,83281.0,1.621213]
["bitfinex-derivatives","BTCF0:USTF0",1743780486165,5e-08,83282.0,83281.0,1.748613]
["bitfinex-derivatives","BTCF0:USTF0",1743780486658,5e-08,83282.0,83281.0,1.898613]
["bitfinex-derivatives","BTCF0:USTF0",1743780486869,5e-08,83282.0,83281.0,1.748613]
["bitfinex-derivatives","BTCF0:USTF0",1743780487665,0.48093165,83282.0,83281.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743780487862,0.48093165,83282.0,83259.0,0.120164]
["bitfinex-derivatives","BTCF0:USTF0",1743780487863,0.0600704,83276.0,83244.0,0.06069344]
["bitfinex-derivatives","BTCF0:USTF0",1743780488163,0.1201633,83260.0,83259.0,0.0090652]
["bitfinex-derivatives","BTCF0:USTF0",1743780488467,0.7816779,83266.0,83258.0,0.060083]
["bitfinex-derivatives","BTCF0:USTF0",1743780488666,0.3608,83259.0,83258.0,0.1201662]
["bitfinex-derivatives","BTCF0:USTF0",1743780488865,0.1201676,83257.0,83245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743780489163,0.3608,83259.0,83258.0,0.1201662]
["bitfinex-derivatives","BTCF0:USTF0",1743780490062,0.3608,83259.0,83258.0,0.3695662]
["bitfinex-derivatives","BTCF0:USTF0",1743780490273,0.36098016,83266.0,83265.0,0.1201561]
["bitfinex-derivatives","BTCF0:USTF0",1743780490465,0.36174016,83266.0,83265.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743780490659,0.48189476,83266.0,83265.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743780490961,0.48189476,83266.0,83258.0,0.25858405]
["bitfinex-derivatives","BTCF0:USTF0",1743780490962,0.0600791,83264.0,83258.0,0.00918405]
["bitfinex-derivatives","BTCF0:USTF0",1743780491169,0.0600866,83254.0,83245.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743780491356,0.4809777,83250.0,83249.0,0.00094016]
["bitfinex-derivatives","BTCF0:USTF0",1743780491552,0.120185,83245.0,83229.0,0.0619061]
["bitfinex-derivatives","BTCF0:USTF0",1743780491756,0.481665,83245.0,83231.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1743780491955,0.481665,83245.0,83236.0,0.0600985]
["bitfinex-derivatives","BTCF0:USTF0",1743780492151,0.481665,83245.0,83240.0,0.1201909]
["bitfinex-derivatives","BTCF0:USTF0",1743780492352,0.481665,83245.0,83238.0,0.0600974]
["bitfinex-derivatives","BTCF0:USTF0",1743780492566,0.481665,83245.0,83237.0,0.0600977]
["bitfinex-derivatives","BTCF0:USTF0",1743780492870,0.481665,83245.0,83241.0,0.1201907]
["bitfinex-derivatives","BTCF0:USTF0",1743780492871,0.4914854,83245.0,83241.0,0.1201907]
["bitfinex-derivatives","BTCF0:USTF0",1743780493160,0.4914854,83245.0,83244.0,0.00136064]
["bitfinex-derivatives","BTCF0:USTF0",1743780493363,0.481665,83245.0,83244.0,0.00136064]
["bitfinex-derivatives","BTCF0:USTF0",1743780493559,0.36148,83245.0,83244.0,0.12154704]
["bitfinex-derivatives","BTCF0:USTF0",1743780493760,0.00068,83245.0,83244.0,0.12154704]
["bitfinex-derivatives","BTCF0:USTF0",1743780493956,0.3608,83245.0,83244.0,0.12154704]
["bitfinex-derivatives","BTCF0:USTF0",1743780494265,0.0600874,83252.0,83251.0,0.1201763]
["bitfinex-derivatives","BTCF0:USTF0",1743780494465,0.36144,83253.0,83252.0,0.1201749]
["bitfinex-derivatives","BTCF0:USTF0",1743780494664,0.3622,83253.0,83252.0,0.1209349]
["bitfinex-derivatives","BTCF0:USTF0",1743780494861,0.0014,83253.0,83252.0,0.2517349]
["bitfinex-derivatives","BTCF0:USTF0",1743780495168,0.3608,83260.0,83259.0,0.1201647]
["bitfinex-derivatives","BTCF0:USTF0",1743780495365,0.3294656,83260.0,83259.0,0.1201647]
["bitfinex-derivatives","BTCF0:USTF0",1743780495666,0.00018016,83266.0,83265.0,0.0991561]
["bitfinex-derivatives","BTCF0:USTF0",1743780496069,0.1069831,83280.0,83279.0,0.1201359]
["bitfinex-derivatives","BTCF0:USTF0",1743780497557,6e-08,83288.0,83287.0,0.1201243]
["bitfinex-derivatives","BTCF0:USTF0",1743780497761,0.0005,83315.0,83314.0,0.1200854]
["bitfinex-derivatives","BTCF0:USTF0",1743780498068,0.0005,83341.0,83327.0,0.1200667]
["bitfinex-derivatives","BTCF0:USTF0",1743780498270,0.0005,83341.0,83334.0,0.1200566]
["bitfinex-derivatives","BTCF0:USTF0",1743780498460,0.0005,83341.0,83334.0,0.5961766]
["bitfinex-derivatives","BTCF0:USTF0",1743780499661,0.0005,83341.0,83340.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1743780500056,0.0005,83341.0,83340.0,0.120888]
["bitfinex-derivatives","BTCF0:USTF0",1743780500264,0.00114,83341.0,83340.0,0.120888]
["bitfinex-derivatives","BTCF0:USTF0",1743780500458,0.1211865,83341.0,83340.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743780500770,0.120058,83334.0,83333.0,0.1200555]
["bitfinex-derivatives","BTCF0:USTF0",1743780501069,0.120058,83334.0,83333.0,0.120818]
["bitfinex-derivatives","BTCF0:USTF0",1743780501270,0.00068,83334.0,83333.0,0.120818]
["bitfinex-derivatives","BTCF0:USTF0",1743780501465,0.3608,83337.0,83336.0,0.1200537]
["bitfinex-derivatives","BTCF0:USTF0",1743780501672,0.36156,83337.0,83336.0,0.1208137]
["bitfinex-derivatives","BTCF0:USTF0",1743780501966,0.00076,83337.0,83336.0,0.1208137]
["bitfinex-derivatives","BTCF0:USTF0",1743780502157,0.0005,83341.0,83340.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1743780502358,0.00126,83341.0,83340.0,0.120808]
["bitfinex-derivatives","BTCF0:USTF0",1743780503071,0.00126,83341.0,83325.0,0.0600341]
["bitfinex-derivatives","BTCF0:USTF0",1743780503370,0.4808667,83327.0,83326.0,0.00082004]
["bitfinex-derivatives","BTCF0:USTF0",1743780503563,0.36172,83327.0,83326.0,0.1200681]
["bitfinex-derivatives","BTCF0:USTF0",1743780503762,0.36172,83327.0,83326.0,0.1207081]
["bitfinex-derivatives","BTCF0:USTF0",1743780503962,0.00092,83327.0,83326.0,0.1207081]
["bitfinex-derivatives","BTCF0:USTF0",1743780504465,0.12,83328.0,83326.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780504775,0.060034,83326.0,83320.0,0.1200743]
["bitfinex-derivatives","BTCF0:USTF0",1743780504968,0.1200751,83323.0,83322.0,0.1200726]
["bitfinex-derivatives","BTCF0:USTF0",1743780505265,0.240071,83325.0,83324.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1743780505470,0.1200782,83319.0,83318.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743780505664,0.1209982,83319.0,83318.0,0.12089914]
["bitfinex-derivatives","BTCF0:USTF0",1743780505859,0.36172,83319.0,83318.0,0.12089914]
["bitfinex-derivatives","BTCF0:USTF0",1743780506062,0.00092,83319.0,83318.0,0.12089914]
["bitfinex-derivatives","BTCF0:USTF0",1743780506260,0.12,83325.0,83324.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1743780506458,0.2400696,83325.0,83324.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743780506658,0.3608,83377.0,83335.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1743780506864,0.3608,83384.0,83340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743780507059,0.3608,83384.0,83382.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1743780507060,0.1289,83383.0,83382.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1743780507269,0.1208,83392.0,83391.0,0.1199745]
["bitfinex-derivatives","BTCF0:USTF0",1743780507465,0.12164,83392.0,83391.0,0.4816145]
["bitfinex-derivatives","BTCF0:USTF0",1743780507670,0.1208,83392.0,83391.0,0.1208145]
["bitfinex-derivatives","BTCF0:USTF0",1743780507871,0.2407731,83392.0,83391.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743780508058,0.12164,83392.0,83383.0,0.12197989]
["bitfinex-derivatives","BTCF0:USTF0",1743780508259,0.1199846,83384.0,83383.0,0.00113989]
["bitfinex-derivatives","BTCF0:USTF0",1743780508464,0.00064,83384.0,83383.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743780508665,0.3608,83387.0,83386.0,0.1199817]
["bitfinex-derivatives","BTCF0:USTF0",1743780508860,0.119979,83390.0,83389.0,0.1199765]
["bitfinex-derivatives","BTCF0:USTF0",1743780509064,0.36172,83390.0,83384.0,0.059992]
["bitfinex-derivatives","BTCF0:USTF0",1743780509264,0.1199809,83387.0,83386.0,0.1199789]
["bitfinex-derivatives","BTCF0:USTF0",1743780509460,0.1199846,83384.0,83383.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743780509678,0.0599976,83377.0,83360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780509865,0.3608,83369.0,83368.0,0.1200076]
["bitfinex-derivatives","BTCF0:USTF0",1743780510072,0.0599961,83379.0,83373.0,0.1199979]
["bitfinex-derivatives","BTCF0:USTF0",1743780510073,0.1199981,83376.0,83373.0,0.1199979]
["bitfinex-derivatives","BTCF0:USTF0",1743780510373,0.119999,83374.0,83373.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743780511077,0.1200105,83366.0,83365.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743780511377,0.1800365,83358.0,83357.0,0.1200227]
["bitfinex-derivatives","BTCF0:USTF0",1743780511579,0.3608,83366.0,83356.0,0.00916993]
["bitfinex-derivatives","BTCF0:USTF0",1743780511777,0.1200167,83363.0,83362.0,0.1200126]
["bitfinex-derivatives","BTCF0:USTF0",1743780512079,0.1200105,83366.0,83365.0,0.1800168]
["bitfinex-derivatives","BTCF0:USTF0",1743780512264,0.3608,83365.0,83362.0,0.0600075]
["bitfinex-derivatives","BTCF0:USTF0",1743780512467,0.1204,83364.0,83363.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1743780512665,0.1200109,83368.0,83367.0,0.1800085]
["bitfinex-derivatives","BTCF0:USTF0",1743780512874,0.059994,83382.0,83381.0,0.1199866]
["bitfinex-derivatives","BTCF0:USTF0",1743780513072,0.1199904,83380.0,83379.0,0.0599953]
["bitfinex-derivatives","BTCF0:USTF0",1743780513277,0.1200076,83368.0,83367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780513474,0.1200076,83368.0,83367.0,0.4808091]
["bitfinex-derivatives","BTCF0:USTF0",1743780513873,0.1200076,83368.0,83367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780514271,0.1200076,83368.0,83367.0,0.4808091]
["bitfinex-derivatives","BTCF0:USTF0",1743780514465,0.1200076,83368.0,83367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780514871,0.1200192,83360.0,83359.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743780515075,0.1200192,83360.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780515076,0.120035,83349.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780515278,0.120035,83349.0,83339.0,0.1200481]
["bitfinex-derivatives","BTCF0:USTF0",1743780515476,0.270035,83349.0,83337.0,0.06909828]
["bitfinex-derivatives","BTCF0:USTF0",1743780515680,0.01789788,83349.0,83337.0,0.00907218]
["bitfinex-derivatives","BTCF0:USTF0",1743780515881,0.13857288,83349.0,83341.0,0.1200454]
["bitfinex-derivatives","BTCF0:USTF0",1743780516186,0.1200537,83336.0,83335.0,0.4808552]
["bitfinex-derivatives","BTCF0:USTF0",1743780516369,0.1207737,83336.0,83335.0,0.4814952]
["bitfinex-derivatives","BTCF0:USTF0",1743780516572,0.1207737,83336.0,83335.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743780516777,0.1207737,83336.0,83335.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780516976,0.1200552,83335.0,83334.0,0.1200555]
["bitfinex-derivatives","BTCF0:USTF0",1743780517279,0.2482952,83335.0,83334.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780518278,0.2482952,83335.0,83309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780518279,0.1200724,83323.0,83309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780518482,0.4808724,83323.0,83316.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1743780518775,0.4808724,83323.0,83310.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743780518776,0.2700724,83323.0,83310.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743780518982,0.1200897,83312.0,83311.0,0.1801272]
["bitfinex-derivatives","BTCF0:USTF0",1743780519684,0.1200897,83312.0,83311.0,0.0600446]
["bitfinex-derivatives","BTCF0:USTF0",1743780520071,0.0600267,83337.0,83311.0,0.00893112]
["bitfinex-derivatives","BTCF0:USTF0",1743780520291,0.1801183,83320.0,83319.0,0.1200742]
["bitfinex-derivatives","BTCF0:USTF0",1743780520478,0.1282,83328.0,83325.0,0.1200681]
["bitfinex-derivatives","BTCF0:USTF0",1743780520780,0.2482652,83328.0,83327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780521076,0.2482652,83328.0,83319.0,0.4208385]
["bitfinex-derivatives","BTCF0:USTF0",1743780521077,0.1200768,83320.0,83319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780521580,0.0600357,83324.0,83323.0,0.1200683]
["bitfinex-derivatives","BTCF0:USTF0",1743780521784,0.180111,83324.0,83323.0,0.1200683]
["bitfinex-derivatives","BTCF0:USTF0",1743780522082,0.0600357,83324.0,83323.0,0.1200683]
["bitfinex-derivatives","BTCF0:USTF0",1743780522673,0.0600357,83324.0,83323.0,1.6264]
["bitfinex-derivatives","BTCF0:USTF0",1743780522878,0.0600357,83324.0,83323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743780523080,0.1200869,83313.0,83312.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743780523282,0.1200869,83313.0,83309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780523283,0.1200912,83310.0,83309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780523778,0.1207312,83310.0,83309.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743780524881,0.1207312,83310.0,83309.0,0.4815326]
["bitfinex-derivatives","BTCF0:USTF0",1743780525377,0.1207312,83310.0,83309.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743780525584,0.1207312,83310.0,83309.0,0.4815326]
["bitfinex-derivatives","BTCF0:USTF0",1743780525878,0.1207312,83310.0,83309.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780526081,0.1201099,83297.0,83285.0,0.0600636]
["bitfinex-derivatives","BTCF0:USTF0",1743780526278,0.1209499,83297.0,83285.0,0.0600636]
["bitfinex-derivatives","BTCF0:USTF0",1743780526477,0.1209499,83297.0,83286.0,0.1878624]
["bitfinex-derivatives","BTCF0:USTF0",1743780526679,0.00084,83297.0,83296.0,0.12925978]
["bitfinex-derivatives","BTCF0:USTF0",1743780526881,0.00084,83297.0,83296.0,0.49069978]
["bitfinex-derivatives","BTCF0:USTF0",1743780527077,0.1309,83297.0,83296.0,0.4815514]
["bitfinex-derivatives","BTCF0:USTF0",1743780527585,0.47236,83328.0,83311.0,0.1200854]
["bitfinex-derivatives","BTCF0:USTF0",1743780527879,0.3608,83335.0,83321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780527880,0.0600361,83324.0,83321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780528084,0.1200869,83313.0,83312.0,0.6086883]
["bitfinex-derivatives","BTCF0:USTF0",1743780528283,0.060042,83315.0,83314.0,0.1200854]
["bitfinex-derivatives","BTCF0:USTF0",1743780528479,0.060042,83315.0,83314.0,0.1207254]
["bitfinex-derivatives","BTCF0:USTF0",1743780528675,0.060882,83315.0,83314.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780528880,0.060882,83315.0,83314.0,0.1207254]
["bitfinex-derivatives","BTCF0:USTF0",1743780529279,0.00084,83315.0,83314.0,0.1207254]
["bitfinex-derivatives","BTCF0:USTF0",1743780529587,0.1200818,83317.0,83316.0,0.1200825]
["bitfinex-derivatives","BTCF0:USTF0",1743780529786,0.0608812,83317.0,83316.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780529982,0.1809623,83317.0,83316.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780530190,0.1200955,83307.0,83306.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743780530487,0.1209355,83307.0,83306.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1743780530781,0.2709355,83307.0,83306.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780530982,0.1201143,83294.0,83281.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743780531184,0.1211943,83294.0,83293.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743780532489,0.1211943,83294.0,83293.0,0.4815957]
["bitfinex-derivatives","BTCF0:USTF0",1743780532683,0.1211943,83294.0,83293.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743780533081,0.00108,83294.0,83293.0,0.8423957]
["bitfinex-derivatives","BTCF0:USTF0",1743780533273,0.1801675,83298.0,83297.0,0.1201085]
["bitfinex-derivatives","BTCF0:USTF0",1743780533475,0.060043,83314.0,83297.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1743780533679,0.12028271,83302.0,83301.0,0.4809042]
["bitfinex-derivatives","BTCF0:USTF0",1743780533874,0.00018001,83302.0,83301.0,1.9815842]
["bitfinex-derivatives","BTCF0:USTF0",1743780534079,0.3608,83337.0,83301.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743780534291,0.4208262,83337.0,83326.0,0.0600336]
["bitfinex-derivatives","BTCF0:USTF0",1743780534587,0.0600297,83333.0,83326.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780534783,0.00120001,83333.0,83332.0,0.4808595]
["bitfinex-derivatives","BTCF0:USTF0",1743780534987,0.00946364,83341.0,83340.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1743780535191,0.00964365,83341.0,83340.0,0.480848]
["bitfinex-derivatives","BTCF0:USTF0",1743780535385,0.00068001,83341.0,83340.0,0.480848]
["bitfinex-derivatives","BTCF0:USTF0",1743780535585,0.12072651,83341.0,83340.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1743780536378,0.12072651,83341.0,83332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780536379,0.1200566,83334.0,83332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780536583,0.252858,83333.0,83332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780537089,0.252858,83333.0,83325.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743780537090,0.0600333,83328.0,83325.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743780537388,0.1200696,83325.0,83324.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743780537692,0.1200854,83314.0,83313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780537886,0.1211654,83314.0,83313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780538285,0.1211654,83314.0,83313.0,0.4808869]
["bitfinex-derivatives","BTCF0:USTF0",1743780538485,0.1211654,83314.0,83313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780538785,0.1211654,83314.0,83313.0,0.4808869]
["bitfinex-derivatives","BTCF0:USTF0",1743780539290,0.1211654,83314.0,83313.0,0.7363869]
["bitfinex-derivatives","BTCF0:USTF0",1743780539492,0.1211654,83314.0,83313.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743780539783,0.0600542,83298.0,83291.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743780539987,0.1201243,83287.0,83280.0,0.70727876]
["bitfinex-derivatives","BTCF0:USTF0",1743780540185,0.1201243,83287.0,83284.0,0.12915924]
["bitfinex-derivatives","BTCF0:USTF0",1743780540381,0.1201243,83287.0,83286.0,0.3995916]
["bitfinex-derivatives","BTCF0:USTF0",1743780540781,0.3608,83313.0,83297.0,0.1201056]
["bitfinex-derivatives","BTCF0:USTF0",1743780540987,0.12028201,83303.0,83302.0,0.1201027]
["bitfinex-derivatives","BTCF0:USTF0",1743780542087,0.120107,83299.0,83298.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743780542281,0.120107,83299.0,83298.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743780542483,0.121267,83299.0,83298.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743780542683,0.00116,83299.0,83298.0,0.2195085]
["bitfinex-derivatives","BTCF0:USTF0",1743780542886,0.12028191,83303.0,83302.0,0.1201027]
["bitfinex-derivatives","BTCF0:USTF0",1743780543187,0.00018001,83303.0,83302.0,0.4809027]
["bitfinex-derivatives","BTCF0:USTF0",1743780543379,0.0600401,83318.0,83314.0,0.1200832]
["bitfinex-derivatives","BTCF0:USTF0",1743780543582,0.07040161,83318.0,83315.0,0.604483]
["bitfinex-derivatives","BTCF0:USTF0",1743780543783,0.0600405,83318.0,83317.0,0.1200811]
["bitfinex-derivatives","BTCF0:USTF0",1743780543989,0.1200825,83316.0,83315.0,0.5444413]
["bitfinex-derivatives","BTCF0:USTF0",1743780544187,0.1200825,83316.0,83315.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743780544394,0.00108,83316.0,83315.0,0.243684]
["bitfinex-derivatives","BTCF0:USTF0",1743780544592,0.00018001,83324.0,83318.0,0.0600391]
["bitfinex-derivatives","BTCF0:USTF0",1743780544787,0.00018001,83324.0,83323.0,0.4808724]
["bitfinex-derivatives","BTCF0:USTF0",1743780544988,0.00018001,83324.0,83323.0,1.9815924]
["bitfinex-derivatives","BTCF0:USTF0",1743780545189,0.12025101,83324.0,83323.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1743780545386,0.12025101,83324.0,83323.0,1.62692]
["bitfinex-derivatives","BTCF0:USTF0",1743780545586,0.1200941,83308.0,83307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780545786,0.6004993,83305.0,83274.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743780546092,0.120133,83281.0,83272.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743780546284,0.121413,83281.0,83280.0,0.34711876]
["bitfinex-derivatives","BTCF0:USTF0",1743780546892,0.374413,83281.0,83280.0,0.34711876]
["bitfinex-derivatives","BTCF0:USTF0",1743780547588,0.254313,83281.0,83280.0,0.34711876]
["bitfinex-derivatives","BTCF0:USTF0",1743780548993,0.254313,83281.0,83280.0,0.46725316]
["bitfinex-derivatives","BTCF0:USTF0",1743780549491,0.121413,83281.0,83280.0,0.3723744]
["bitfinex-derivatives","BTCF0:USTF0",1743780549695,0.1201317,83282.0,83281.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1743780549890,0.2476299,83284.0,83283.0,0.0981301]
["bitfinex-derivatives","BTCF0:USTF0",1743780550088,0.2476299,83284.0,83277.0,0.34647876]
["bitfinex-derivatives","BTCF0:USTF0",1743780550089,0.1201373,83278.0,83277.0,0.34647876]
["bitfinex-derivatives","BTCF0:USTF0",1743780550890,0.2476373,83278.0,83277.0,0.34647876]
["bitfinex-derivatives","BTCF0:USTF0",1743780551895,0.1201474,83271.0,83270.0,0.00060045]
["bitfinex-derivatives","BTCF0:USTF0",1743780552096,0.1214274,83271.0,83270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780552996,0.4822274,83271.0,83270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780553198,0.4822274,83271.0,83241.0,0.41986411]
["bitfinex-derivatives","BTCF0:USTF0",1743780553199,0.32815102,83269.0,83241.0,0.41986411]
["bitfinex-derivatives","BTCF0:USTF0",1743780553391,0.1201821,83247.0,83246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780553802,0.1215421,83247.0,83246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780554907,0.1215421,83247.0,83246.0,0.7368835]
["bitfinex-derivatives","BTCF0:USTF0",1743780555293,0.00136,83247.0,83246.0,0.7368835]
["bitfinex-derivatives","BTCF0:USTF0",1743780555497,0.00136,83247.0,83246.0,1.22978562]
["bitfinex-derivatives","BTCF0:USTF0",1743780555700,0.00136,83247.0,83246.0,1.0976835]
["bitfinex-derivatives","BTCF0:USTF0",1743780555894,0.0005,83289.0,83252.0,0.0600873]
["bitfinex-derivatives","BTCF0:USTF0",1743780556212,0.0600651,83283.0,83282.0,0.1201316]
["bitfinex-derivatives","BTCF0:USTF0",1743780556502,0.1206229,83289.0,83288.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1743780556696,0.0005,83289.0,83288.0,0.4809229]
["bitfinex-derivatives","BTCF0:USTF0",1743780556904,0.1206215,83289.0,83288.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1743780557094,0.1201301,83283.0,83282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780557294,0.120133,83281.0,83280.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1743780557597,0.120133,83281.0,83280.0,0.11028223]
["bitfinex-derivatives","BTCF0:USTF0",1743780557797,0.0600642,83285.0,83270.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1743780557798,0.1201474,83271.0,83270.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1743780558109,0.1201474,83271.0,83270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780559395,0.0600789,83264.0,83261.0,0.0600803]
["bitfinex-derivatives","BTCF0:USTF0",1743780559705,0.120149,83270.0,83269.0,0.1201474]
["bitfinex-derivatives","BTCF0:USTF0",1743780559904,0.1201489,83270.0,83269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780560095,0.1201489,83270.0,83269.0,0.47108223]
["bitfinex-derivatives","BTCF0:USTF0",1743780560292,0.1201575,83264.0,83263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780560598,0.1201777,83250.0,83249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780561008,0.1214577,83250.0,83249.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743780561297,0.1201777,83250.0,83249.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743780561498,0.2520765,83251.0,83250.0,0.1201777]
["bitfinex-derivatives","BTCF0:USTF0",1743780561697,0.1201765,83251.0,83250.0,0.2480577]
["bitfinex-derivatives","BTCF0:USTF0",1743780561896,0.12128011,83258.0,83256.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1743780561897,0.0600845,83257.0,83256.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1743780562096,0.00146011,83258.0,83257.0,0.1201676]
["bitfinex-derivatives","BTCF0:USTF0",1743780562295,0.00018011,83258.0,83257.0,0.1208076]
["bitfinex-derivatives","BTCF0:USTF0",1743780562497,0.12034631,83258.0,83257.0,0.1208076]
["bitfinex-derivatives","BTCF0:USTF0",1743780562704,0.12162631,83258.0,83257.0,0.1208076]
["bitfinex-derivatives","BTCF0:USTF0",1743780562900,0.00146011,83258.0,83257.0,0.1208076]
["bitfinex-derivatives","BTCF0:USTF0",1743780563204,0.12034631,83258.0,83257.0,0.1208076]
["bitfinex-derivatives","BTCF0:USTF0",1743780563397,0.12162631,83258.0,83257.0,0.1208076]
["bitfinex-derivatives","BTCF0:USTF0",1743780564506,0.0600683,83279.0,83278.0,0.0600677]
["bitfinex-derivatives","BTCF0:USTF0",1743780564696,0.1802082,83279.0,83278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780564891,0.1232,83282.0,83281.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1743780565106,0.1210516,83282.0,83281.0,1.620813]
["bitfinex-derivatives","BTCF0:USTF0",1743780565314,0.1227,83288.0,83286.0,0.0981258]
["bitfinex-derivatives","BTCF0:USTF0",1743780565315,0.2433243,83287.0,83286.0,0.0981258]
["bitfinex-derivatives","BTCF0:USTF0",1743780565497,0.0005,83289.0,83286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780565702,0.12100431,83287.0,83286.0,0.4815658]
["bitfinex-derivatives","BTCF0:USTF0",1743780566004,0.1201227,83289.0,83286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780566207,0.1801966,83284.0,83281.0,1.5600655]
["bitfinex-derivatives","BTCF0:USTF0",1743780566503,0.1201316,83282.0,83281.0,1.61028223]
["bitfinex-derivatives","BTCF0:USTF0",1743780566707,0.1201316,83282.0,83281.0,1.620133]
["bitfinex-derivatives","BTCF0:USTF0",1743780566899,0.1322,83283.0,83281.0,1.620133]
["bitfinex-derivatives","BTCF0:USTF0",1743780566900,0.0600535,83300.0,83294.0,0.1201143]
["bitfinex-derivatives","BTCF0:USTF0",1743780567206,0.12029291,83295.0,83294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780567404,0.12029291,83295.0,83281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743780567405,0.06006,83291.0,83284.0,0.0600638]
["bitfinex-derivatives","BTCF0:USTF0",1743780567604,0.1201359,83279.0,83278.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1743780567795,0.1201359,83279.0,83278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780568306,0.3723359,83279.0,83278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780568504,0.3723359,83279.0,83278.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1743780568711,0.3723359,83279.0,83278.0,0.12013731]
["bitfinex-derivatives","BTCF0:USTF0",1743780569008,0.2523359,83279.0,83278.0,0.48093731]
["bitfinex-derivatives","BTCF0:USTF0",1743780569408,0.2523359,83279.0,83278.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1743780569709,0.2523359,83279.0,83278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780570004,0.2523359,83279.0,83278.0,0.12013731]
["bitfinex-derivatives","BTCF0:USTF0",1743780571006,0.13308001,83279.0,83278.0,0.12077731]
["bitfinex-derivatives","BTCF0:USTF0",1743780571212,0.25321591,83279.0,83278.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743780571401,0.40321591,83279.0,83278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780571707,0.060078,83266.0,83262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780571907,0.120159,83263.0,83262.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743780572109,0.121239,83263.0,83262.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743780572313,0.482039,83263.0,83262.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780572496,0.120172,83254.0,83253.0,0.4809734]
["bitfinex-derivatives","BTCF0:USTF0",1743780572702,0.1802549,83256.0,83255.0,0.1201705]
["bitfinex-derivatives","BTCF0:USTF0",1743780573007,0.1802587,83254.0,83253.0,0.00922436]
["bitfinex-derivatives","BTCF0:USTF0",1743780573211,0.0600874,83253.0,83252.0,0.1201735]
["bitfinex-derivatives","BTCF0:USTF0",1743780573406,0.0613674,83253.0,83252.0,1.6208135]
["bitfinex-derivatives","BTCF0:USTF0",1743780573606,0.0600874,83253.0,83252.0,1.6208135]
["bitfinex-derivatives","BTCF0:USTF0",1743780574305,0.0600874,83253.0,83252.0,1.50987788]
["bitfinex-derivatives","BTCF0:USTF0",1743780574701,0.120185,83245.0,83221.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743780574902,0.1202225,83219.0,83215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780575105,0.4810225,83219.0,83205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780575411,0.4935144,83219.0,83205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780575614,0.1202485,83201.0,83196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780575808,0.1202485,83201.0,83200.0,0.0103986]
["bitfinex-derivatives","BTCF0:USTF0",1743780576118,0.1202485,83201.0,83200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743780576307,0.2702485,83201.0,83200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743780576909,0.1202557,83196.0,83195.0,0.56895038]
["bitfinex-derivatives","BTCF0:USTF0",1743780577116,0.4810557,83196.0,83195.0,0.56895038]
["bitfinex-derivatives","BTCF0:USTF0",1743780577319,0.6310557,83196.0,83195.0,0.56895038]
["bitfinex-derivatives","BTCF0:USTF0",1743780577613,0.6310557,83196.0,83182.0,0.48681653]
["bitfinex-derivatives","BTCF0:USTF0",1743780577614,0.1202601,83193.0,83182.0,0.48681653]
["bitfinex-derivatives","BTCF0:USTF0",1743780577809,0.1202745,83183.0,83182.0,0.48681653]
["bitfinex-derivatives","BTCF0:USTF0",1743780579009,0.2702745,83183.0,83182.0,0.48681653]
["bitfinex-derivatives","BTCF0:USTF0",1743780579208,0.1202847,83176.0,83173.0,0.74825119]
["bitfinex-derivatives","BTCF0:USTF0",1743780579423,0.4810876,83174.0,83173.0,0.48298568]
["bitfinex-derivatives","BTCF0:USTF0",1743780579612,0.1202933,83170.0,83169.0,0.56695118]
["bitfinex-derivatives","BTCF0:USTF0",1743780579812,0.1202977,83167.0,83149.0,0.0601618]
["bitfinex-derivatives","BTCF0:USTF0",1743780580007,0.1202977,83167.0,83144.0,0.0601654]
["bitfinex-derivatives","BTCF0:USTF0",1743780580008,0.1217777,83167.0,83156.0,0.1203129]
["bitfinex-derivatives","BTCF0:USTF0",1743780580322,0.1217777,83167.0,83143.0,0.50891592]
["bitfinex-derivatives","BTCF0:USTF0",1743780580323,0.13453493,83167.0,83143.0,0.50891592]
["bitfinex-derivatives","BTCF0:USTF0",1743780580515,0.0601339,83188.0,83166.0,0.3614012]
["bitfinex-derivatives","BTCF0:USTF0",1743780580817,0.3608,83195.0,83190.0,0.0982644]
["bitfinex-derivatives","BTCF0:USTF0",1743780581011,0.3608,83195.0,83190.0,1.5982644]
["bitfinex-derivatives","BTCF0:USTF0",1743780581321,0.3608,83199.0,83190.0,1.61028223]
["bitfinex-derivatives","BTCF0:USTF0",1743780581516,0.3608,83199.0,83192.0,0.0601303]
["bitfinex-derivatives","BTCF0:USTF0",1743780581712,0.3608,83199.0,83190.0,1.61028223]
["bitfinex-derivatives","BTCF0:USTF0",1743780581913,0.1239,83198.0,83190.0,1.61028223]
["bitfinex-derivatives","BTCF0:USTF0",1743780582113,0.1239,83198.0,83196.0,0.120255]
["bitfinex-derivatives","BTCF0:USTF0",1743780582313,0.1239,83198.0,83197.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743780582513,0.1239,83198.0,83197.0,0.2496543]
["bitfinex-derivatives","BTCF0:USTF0",1743780582712,0.30310779,83198.0,83197.0,0.2496543]
["bitfinex-derivatives","BTCF0:USTF0",1743780582913,0.17920779,83198.0,83197.0,0.6104543]
["bitfinex-derivatives","BTCF0:USTF0",1743780583313,0.17920779,83198.0,83197.0,0.2496543]
["bitfinex-derivatives","BTCF0:USTF0",1743780583617,0.17920779,83198.0,83197.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743780583810,0.17920779,83198.0,83197.0,0.2496543]
["bitfinex-derivatives","BTCF0:USTF0",1743780584006,0.00018036,83202.0,83197.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743780584216,0.1265,83226.0,83200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780584423,0.3608,83233.0,83226.0,0.1202124]
["bitfinex-derivatives","BTCF0:USTF0",1743780584619,0.1265,83236.0,83230.0,0.1202066]
["bitfinex-derivatives","BTCF0:USTF0",1743780584823,0.3022718,83240.0,83230.0,0.4810066]
["bitfinex-derivatives","BTCF0:USTF0",1743780585121,0.28390644,83231.0,83230.0,0.4818066]
["bitfinex-derivatives","BTCF0:USTF0",1743780585823,0.0008,83231.0,83230.0,0.26525801]
["bitfinex-derivatives","BTCF0:USTF0",1743780586015,0.24795152,83236.0,83235.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1743780586216,0.24879152,83236.0,83235.0,0.1210394]
["bitfinex-derivatives","BTCF0:USTF0",1743780586724,0.28310644,83244.0,83240.0,0.0600959]
["bitfinex-derivatives","BTCF0:USTF0",1743780587018,0.1326,83269.0,83251.0,0.1201763]
["bitfinex-derivatives","BTCF0:USTF0",1743780587212,0.32043018,83252.0,83251.0,0.4819763]
["bitfinex-derivatives","BTCF0:USTF0",1743780587413,0.32043018,83252.0,83251.0,0.1211763]
["bitfinex-derivatives","BTCF0:USTF0",1743780587414,0.00064,83252.0,83251.0,0.1211763]
["bitfinex-derivatives","BTCF0:USTF0",1743780587614,0.4809749,83252.0,83251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743780587814,0.36156,83252.0,83240.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743780588115,0.2579,83251.0,83243.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743780588421,0.25902001,83251.0,83243.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743780588619,0.13372001,83251.0,83250.0,0.1201777]
["bitfinex-derivatives","BTCF0:USTF0",1743780588814,0.00112001,83251.0,83250.0,0.1208177]
["bitfinex-derivatives","BTCF0:USTF0",1743780589119,0.00112001,83251.0,83250.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780589426,0.1201,83259.0,83210.0,0.601172]
["bitfinex-derivatives","BTCF0:USTF0",1743780589427,0.3608,83254.0,83246.0,0.1201828]
["bitfinex-derivatives","BTCF0:USTF0",1743780589608,0.2421,83253.0,83243.0,0.0600938]
["bitfinex-derivatives","BTCF0:USTF0",1743780589813,0.00088001,83253.0,83249.0,0.1201786]
["bitfinex-derivatives","BTCF0:USTF0",1743780590022,0.1201,83259.0,83252.0,0.060087]
["bitfinex-derivatives","BTCF0:USTF0",1743780590218,0.12106001,83259.0,83252.0,0.060087]
["bitfinex-derivatives","BTCF0:USTF0",1743780590619,0.3608,83254.0,83244.0,0.0600927]
["bitfinex-derivatives","BTCF0:USTF0",1743780590821,0.36172,83254.0,83244.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780591013,0.1201,83253.0,83244.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780591214,0.00088001,83253.0,83252.0,0.1201749]
["bitfinex-derivatives","BTCF0:USTF0",1743780591414,0.00018023,83260.0,83259.0,0.1201647]
["bitfinex-derivatives","BTCF0:USTF0",1743780591617,0.00110023,83260.0,83259.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780591814,0.00106024,83260.0,83259.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780592020,0.00106024,83260.0,83259.0,0.1208047]
["bitfinex-derivatives","BTCF0:USTF0",1743780592419,0.00106024,83260.0,83259.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780592420,0.12122354,83260.0,83259.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780592616,0.00106024,83260.0,83259.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780592811,0.13126024,83260.0,83259.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780593118,0.13126024,83260.0,83259.0,0.1208047]
["bitfinex-derivatives","BTCF0:USTF0",1743780593119,0.00106024,83260.0,83259.0,0.1208047]
["bitfinex-derivatives","BTCF0:USTF0",1743780593421,0.00106024,83260.0,83259.0,0.3723047]
["bitfinex-derivatives","BTCF0:USTF0",1743780593724,0.3608,83278.0,83269.0,0.0600749]
["bitfinex-derivatives","BTCF0:USTF0",1743780593914,0.1201634,83260.0,83254.0,0.0129235]
["bitfinex-derivatives","BTCF0:USTF0",1743780594117,0.3608,83262.0,83255.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743780594425,0.3608,83262.0,83228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780594426,0.3608,83259.0,83236.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743780594619,0.3608,83259.0,83236.0,0.244378]
["bitfinex-derivatives","BTCF0:USTF0",1743780594620,0.3608,83237.0,83236.0,0.244378]
["bitfinex-derivatives","BTCF0:USTF0",1743780594924,0.4817965,83237.0,83236.0,0.244338]
["bitfinex-derivatives","BTCF0:USTF0",1743780595125,0.3616,83237.0,83236.0,0.244338]
["bitfinex-derivatives","BTCF0:USTF0",1743780595522,0.0008,83237.0,83236.0,0.244338]
["bitfinex-derivatives","BTCF0:USTF0",1743780595730,0.1201,83241.0,83240.0,0.1201922]
["bitfinex-derivatives","BTCF0:USTF0",1743780596225,0.3608,83252.0,83251.0,0.1201763]
["bitfinex-derivatives","BTCF0:USTF0",1743780596525,0.4817749,83252.0,83251.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780596823,0.1201806,83248.0,83247.0,0.0600908]
["bitfinex-derivatives","BTCF0:USTF0",1743780597020,0.1209806,83248.0,83247.0,0.0607308]
["bitfinex-derivatives","BTCF0:USTF0",1743780597213,0.1209806,83248.0,83247.0,0.1208221]
["bitfinex-derivatives","BTCF0:USTF0",1743780597612,0.2429806,83248.0,83247.0,0.1208221]
["bitfinex-derivatives","BTCF0:USTF0",1743780598017,0.1228,83248.0,83247.0,0.1208221]
["bitfinex-derivatives","BTCF0:USTF0",1743780598222,0.0008,83248.0,83247.0,0.1208221]
["bitfinex-derivatives","BTCF0:USTF0",1743780598427,0.00018012,83256.0,83255.0,0.1201705]
["bitfinex-derivatives","BTCF0:USTF0",1743780598735,0.12114922,83256.0,83255.0,0.1208505]
["bitfinex-derivatives","BTCF0:USTF0",1743780598921,0.00098012,83256.0,83255.0,0.1208505]
["bitfinex-derivatives","BTCF0:USTF0",1743780599116,0.00098012,83256.0,83255.0,0.3772505]
["bitfinex-derivatives","BTCF0:USTF0",1743780599324,0.00102012,83256.0,83255.0,0.3772505]
["bitfinex-derivatives","BTCF0:USTF0",1743780599517,0.12034922,83256.0,83255.0,0.3772505]
["bitfinex-derivatives","BTCF0:USTF0",1743780599824,0.48114922,83256.0,83255.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780600026,0.00098012,83256.0,83255.0,0.4809705]
["bitfinex-derivatives","BTCF0:USTF0",1743780600225,0.00018012,83256.0,83255.0,1.8737105]
["bitfinex-derivatives","BTCF0:USTF0",1743780600429,0.12034922,83256.0,83255.0,0.13410287]
["bitfinex-derivatives","BTCF0:USTF0",1743780600621,0.12122922,83256.0,83255.0,0.01276287]
["bitfinex-derivatives","BTCF0:USTF0",1743780600827,0.1201806,83248.0,83247.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743780601127,0.0008,83248.0,83247.0,0.12036222]
["bitfinex-derivatives","BTCF0:USTF0",1743780601332,0.3608,83299.0,83288.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1743780601519,0.3608,83295.0,83277.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1743780601720,0.00114,83289.0,83280.0,0.0600669]
["bitfinex-derivatives","BTCF0:USTF0",1743780601921,0.1801919,83285.0,83283.0,0.0600644]
["bitfinex-derivatives","BTCF0:USTF0",1743780602220,0.1206225,83289.0,83288.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1743780602422,0.1213015,83289.0,83288.0,0.1208029]
["bitfinex-derivatives","BTCF0:USTF0",1743780602615,0.00118,83289.0,83288.0,0.1208029]
["bitfinex-derivatives","BTCF0:USTF0",1743780603026,0.1213015,83289.0,83288.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780603221,0.00118,83289.0,83288.0,0.1208029]
["bitfinex-derivatives","BTCF0:USTF0",1743780603421,1e-07,83289.0,83288.0,0.12964557]
["bitfinex-derivatives","BTCF0:USTF0",1743780603934,0.4809216,83289.0,83288.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780604229,0.0007601,83289.0,83288.0,0.1208029]
["bitfinex-derivatives","BTCF0:USTF0",1743780604421,0.4809216,83289.0,83288.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780604624,0.0008401,83289.0,83288.0,0.1208029]
["bitfinex-derivatives","BTCF0:USTF0",1743780604936,0.0008401,83289.0,83288.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780604937,0.1201216,83289.0,83288.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780605121,0.1208816,83289.0,83288.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780605631,0.1208816,83289.0,83288.0,0.1208029]
["bitfinex-derivatives","BTCF0:USTF0",1743780605927,0.1208816,83289.0,83265.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1743780605928,0.4063601,83289.0,83265.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1743780606230,0.2563601,83289.0,83288.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1743780606436,0.0007601,83289.0,83288.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1743780606620,0.0007601,83289.0,83288.0,0.13320637]
["bitfinex-derivatives","BTCF0:USTF0",1743780606621,1e-07,83289.0,83288.0,0.13320637]
["bitfinex-derivatives","BTCF0:USTF0",1743780606829,0.1,83300.0,83299.0,0.120107]
["bitfinex-derivatives","BTCF0:USTF0",1743780607020,0.3608,83320.0,83314.0,0.1200854]
["bitfinex-derivatives","BTCF0:USTF0",1743780607334,0.1801073,83326.0,83325.0,0.1200669]
["bitfinex-derivatives","BTCF0:USTF0",1743780607631,0.18106731,83326.0,83325.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743780607932,0.0600428,83314.0,83304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780608129,0.57416915,83338.0,83337.0,0.1200523]
["bitfinex-derivatives","BTCF0:USTF0",1743780608331,0.21432916,83338.0,83337.0,0.1200523]
["bitfinex-derivatives","BTCF0:USTF0",1743780608634,0.0600213,83344.0,83337.0,0.1200523]
["bitfinex-derivatives","BTCF0:USTF0",1743780608635,0.09348137,83350.0,83338.0,0.0600248]
["bitfinex-derivatives","BTCF0:USTF0",1743780608832,0.0599897,83388.0,83356.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1743780609035,0.32047018,83363.0,83362.0,0.4808163]
["bitfinex-derivatives","BTCF0:USTF0",1743780609331,0.32047018,83363.0,83362.0,0.4815363]
["bitfinex-derivatives","BTCF0:USTF0",1743780609536,0.44048498,83363.0,83362.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743780609829,0.44048498,83363.0,83362.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1743780610031,0.44048498,83363.0,83362.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743780610229,0.44048658,83363.0,83362.0,0.1200163]
["bitfinex-derivatives","BTCF0:USTF0",1743780610426,0.44048658,83363.0,83362.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1743780610628,0.50049418,83363.0,83362.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1743780610830,0.32047018,83363.0,83362.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1743780611228,0.32047018,83363.0,83362.0,1.6207363]
["bitfinex-derivatives","BTCF0:USTF0",1743780611730,0.39045009,83376.0,83375.0,0.1199976]
["bitfinex-derivatives","BTCF0:USTF0",1743780611931,0.51112619,83376.0,83375.0,0.4807976]
["bitfinex-derivatives","BTCF0:USTF0",1743780612130,0.51112619,83376.0,83375.0,0.00970619]
["bitfinex-derivatives","BTCF0:USTF0",1743780612326,0.060003,83370.0,83362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780612531,0.00088,83370.0,83369.0,0.4808062]
["bitfinex-derivatives","BTCF0:USTF0",1743780612734,0.00088,83370.0,83369.0,0.7397662]
["bitfinex-derivatives","BTCF0:USTF0",1743780612933,0.1208862,83370.0,83369.0,0.6072662]
["bitfinex-derivatives","BTCF0:USTF0",1743780613237,0.00088,83370.0,83369.0,0.7295662]
["bitfinex-derivatives","BTCF0:USTF0",1743780613940,0.00088,83370.0,83369.0,0.8402062]
["bitfinex-derivatives","BTCF0:USTF0",1743780614438,0.00088,83370.0,83369.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743780614439,0.1208848,83370.0,83369.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743780614737,0.0608828,83370.0,83369.0,0.1200062]
["bitfinex-derivatives","BTCF0:USTF0",1743780614935,0.00088,83370.0,83369.0,0.1200062]
["bitfinex-derivatives","BTCF0:USTF0",1743780615129,0.00088,83370.0,83369.0,0.1207662]
["bitfinex-derivatives","BTCF0:USTF0",1743780615333,0.1208848,83370.0,83369.0,0.1207662]
["bitfinex-derivatives","BTCF0:USTF0",1743780615528,0.00088,83370.0,83369.0,0.1207662]
["bitfinex-derivatives","BTCF0:USTF0",1743780615726,0.1208848,83370.0,83369.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743780615944,0.1208848,83370.0,83369.0,0.1207662]
["bitfinex-derivatives","BTCF0:USTF0",1743780616238,0.1208848,83370.0,83369.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743780616433,0.7301848,83370.0,83369.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743780616630,0.24938,83370.0,83362.0,0.120016]
["bitfinex-derivatives","BTCF0:USTF0",1743780616838,0.24938,83370.0,83369.0,0.4808062]
["bitfinex-derivatives","BTCF0:USTF0",1743780616839,0.00088,83370.0,83369.0,0.4808062]
["bitfinex-derivatives","BTCF0:USTF0",1743780617029,0.1208848,83370.0,83369.0,0.4815262]
["bitfinex-derivatives","BTCF0:USTF0",1743780617229,0.00088,83370.0,83369.0,0.4815262]
["bitfinex-derivatives","BTCF0:USTF0",1743780617433,0.00088,83370.0,83369.0,0.7357262]
["bitfinex-derivatives","BTCF0:USTF0",1743780617626,0.24857383,83375.0,83374.0,0.119999]
["bitfinex-derivatives","BTCF0:USTF0",1743780617939,0.24929383,83375.0,83374.0,0.120719]
["bitfinex-derivatives","BTCF0:USTF0",1743780618139,0.24929383,83375.0,83374.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743780618436,0.24929383,83375.0,83374.0,0.120719]
["bitfinex-derivatives","BTCF0:USTF0",1743780618642,0.36929143,83375.0,83374.0,0.120719]
["bitfinex-derivatives","BTCF0:USTF0",1743780618832,0.24929383,83375.0,83374.0,0.120719]
["bitfinex-derivatives","BTCF0:USTF0",1743780619231,0.36929143,83375.0,83374.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743780619429,0.1200177,83361.0,83360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780619633,0.1209377,83361.0,83360.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780619828,0.1209377,83361.0,83354.0,0.00921547]
["bitfinex-derivatives","BTCF0:USTF0",1743780619829,0.1200264,83355.0,83354.0,0.00921547]
["bitfinex-derivatives","BTCF0:USTF0",1743780620047,0.1200206,83359.0,83358.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1743780620340,0.1200264,83355.0,83354.0,0.00921547]
["bitfinex-derivatives","BTCF0:USTF0",1743780620535,0.12098641,83355.0,83354.0,0.00921547]
["bitfinex-derivatives","BTCF0:USTF0",1743780620741,0.00096001,83355.0,83354.0,0.49004327]
["bitfinex-derivatives","BTCF0:USTF0",1743780621035,0.3608,83365.0,83364.0,0.1200126]
["bitfinex-derivatives","BTCF0:USTF0",1743780621242,0.1200264,83355.0,83354.0,0.00921547]
["bitfinex-derivatives","BTCF0:USTF0",1743780621433,0.1800274,83362.0,83354.0,0.00921547]
["bitfinex-derivatives","BTCF0:USTF0",1743780621742,0.001,83362.0,83360.0,0.1200192]
["bitfinex-derivatives","BTCF0:USTF0",1743780621939,0.001,83362.0,83361.0,0.2450177]
["bitfinex-derivatives","BTCF0:USTF0",1743780622138,0.0600123,83357.0,83354.0,0.00921547]
["bitfinex-derivatives","BTCF0:USTF0",1743780622343,0.1200212,83359.0,83358.0,0.1200206]
["bitfinex-derivatives","BTCF0:USTF0",1743780622541,0.1200264,83355.0,83354.0,0.00921547]
["bitfinex-derivatives","BTCF0:USTF0",1743780622742,0.36172,83355.0,83315.0,0.0600414]
["bitfinex-derivatives","BTCF0:USTF0",1743780623049,0.4808724,83323.0,83307.0,0.060047]
["bitfinex-derivatives","BTCF0:USTF0",1743780623245,0.4808724,83323.0,83297.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743780623246,0.0600455,83311.0,83308.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743780623438,0.1801547,83304.0,83303.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743780623638,0.1201056,83300.0,83280.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1743780623845,0.4809099,83297.0,83296.0,0.00128027]
["bitfinex-derivatives","BTCF0:USTF0",1743780624040,0.00120001,83297.0,83296.0,0.18144667]
["bitfinex-derivatives","BTCF0:USTF0",1743780624342,0.12130991,83297.0,83296.0,0.00128027]
["bitfinex-derivatives","BTCF0:USTF0",1743780624543,0.00120001,83297.0,83296.0,0.1201114]
["bitfinex-derivatives","BTCF0:USTF0",1743780624844,0.12130991,83297.0,83296.0,0.1214314]
["bitfinex-derivatives","BTCF0:USTF0",1743780625041,0.00120001,83297.0,83296.0,0.1214314]
["bitfinex-derivatives","BTCF0:USTF0",1743780625245,0.3608,83310.0,83305.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1743780625542,0.12159749,83306.0,83303.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1743780625749,0.1253,83305.0,83304.0,0.1200998]
["bitfinex-derivatives","BTCF0:USTF0",1743780626140,0.1253,83305.0,83297.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1743780626141,0.1201085,83299.0,83298.0,0.0600542]
["bitfinex-derivatives","BTCF0:USTF0",1743780626350,0.1853498,83305.0,83302.0,0.1200998]
["bitfinex-derivatives","BTCF0:USTF0",1743780626647,0.00017999,83306.0,83305.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1743780626941,9e-08,83306.0,83305.0,0.4808984]
["bitfinex-derivatives","BTCF0:USTF0",1743780627143,9e-08,83306.0,83305.0,0.8424584]
["bitfinex-derivatives","BTCF0:USTF0",1743780627337,9e-08,83306.0,83305.0,0.9924584]
["bitfinex-derivatives","BTCF0:USTF0",1743780627742,0.0005,83341.0,83340.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1743780628349,0.0600166,83351.0,83345.0,0.1200408]
["bitfinex-derivatives","BTCF0:USTF0",1743780628538,0.1246,83357.0,83345.0,0.4808408]
["bitfinex-derivatives","BTCF0:USTF0",1743780628739,0.00011733,83354.0,83345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780629046,0.1199919,83379.0,83366.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1743780629241,0.10647629,83371.0,83366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780629440,0.10647629,83371.0,83366.0,0.4808105]
["bitfinex-derivatives","BTCF0:USTF0",1743780629647,9e-08,83371.0,83370.0,0.1200048]
["bitfinex-derivatives","BTCF0:USTF0",1743780629841,0.21295258,83387.0,83386.0,0.1199817]
["bitfinex-derivatives","BTCF0:USTF0",1743780629842,0.21291258,83387.0,83386.0,0.1199817]
["bitfinex-derivatives","BTCF0:USTF0",1743780630144,0.1845743,83409.0,83392.0,0.1199731]
["bitfinex-derivatives","BTCF0:USTF0",1743780630345,0.00142,83393.0,83392.0,0.1206131]
["bitfinex-derivatives","BTCF0:USTF0",1743780630648,0.0005,83393.0,83392.0,0.1206131]
["bitfinex-derivatives","BTCF0:USTF0",1743780631441,0.28311817,83404.0,83397.0,0.0599824]
["bitfinex-derivatives","BTCF0:USTF0",1743780631634,0.1313,83434.0,83403.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743780631851,0.1313,83434.0,83433.0,0.4807141]
["bitfinex-derivatives","BTCF0:USTF0",1743780632149,0.2512127,83434.0,83433.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743780632355,0.25217271,83434.0,83433.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1743780632864,0.25217271,83434.0,83433.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780633048,0.1199228,83427.0,83426.0,0.4807242]
["bitfinex-derivatives","BTCF0:USTF0",1743780633244,0.1209228,83427.0,83426.0,0.4807242]
["bitfinex-derivatives","BTCF0:USTF0",1743780633452,0.1209228,83427.0,83426.0,0.4814442]
["bitfinex-derivatives","BTCF0:USTF0",1743780633646,0.001,83427.0,83426.0,0.4814442]
["bitfinex-derivatives","BTCF0:USTF0",1743780633841,0.0005,83445.0,83444.0,0.1198983]
["bitfinex-derivatives","BTCF0:USTF0",1743780634043,0.1203969,83445.0,83444.0,0.1205383]
["bitfinex-derivatives","BTCF0:USTF0",1743780634244,0.00114,83445.0,83441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780634444,0.1306,83444.0,83443.0,0.1198998]
["bitfinex-derivatives","BTCF0:USTF0",1743780634638,0.3608,83473.0,83443.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780634852,0.1198753,83460.0,83459.0,0.4806768]
["bitfinex-derivatives","BTCF0:USTF0",1743780635046,0.119869,83465.0,83464.0,0.1198682]
["bitfinex-derivatives","BTCF0:USTF0",1743780635257,0.119871,83463.0,83462.0,0.059936]
["bitfinex-derivatives","BTCF0:USTF0",1743780635547,0.0599305,83470.0,83462.0,0.059936]
["bitfinex-derivatives","BTCF0:USTF0",1743780635548,0.2559,83464.0,83463.0,0.119871]
["bitfinex-derivatives","BTCF0:USTF0",1743780635948,0.2559,83464.0,83455.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743780636153,0.2559,83464.0,82412.0,0.00433404]
["bitfinex-derivatives","BTCF0:USTF0",1743780636154,0.1198897,83450.0,83426.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1743780636347,0.0599532,83439.0,83426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780636545,0.1253,83449.0,83429.0,0.26290152]
["bitfinex-derivatives","BTCF0:USTF0",1743780636745,0.1306,83448.0,83447.0,0.119894]
["bitfinex-derivatives","BTCF0:USTF0",1743780637054,0.0599359,83463.0,83458.0,0.1198763]
["bitfinex-derivatives","BTCF0:USTF0",1743780637255,0.1198741,83461.0,83460.0,0.1198736]
["bitfinex-derivatives","BTCF0:USTF0",1743780637446,0.2611,83462.0,83461.0,0.1198739]
["bitfinex-derivatives","BTCF0:USTF0",1743780637643,0.132,83462.0,83461.0,0.1198739]
["bitfinex-derivatives","BTCF0:USTF0",1743780637850,0.132,83462.0,83459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780638150,0.132,83462.0,83455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780638151,0.119917,83431.0,83430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780638553,0.3608,83445.0,83430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780638554,0.3608,83445.0,83432.0,0.1199147]
["bitfinex-derivatives","BTCF0:USTF0",1743780638746,0.1291,83432.0,83430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780638946,0.132,83431.0,83430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780639152,0.3608,83452.0,83430.0,0.4807185]
["bitfinex-derivatives","BTCF0:USTF0",1743780639449,0.119917,83431.0,83430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780639854,0.1199271,83424.0,83423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780640047,0.0599626,83426.0,83411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780640048,0.1199285,83423.0,83411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780640256,0.2476285,83423.0,83415.0,0.1199392]
["bitfinex-derivatives","BTCF0:USTF0",1743780640448,0.119953,83406.0,83405.0,0.23434]
["bitfinex-derivatives","BTCF0:USTF0",1743780640650,0.1199449,83412.0,83411.0,0.1199442]
["bitfinex-derivatives","BTCF0:USTF0",1743780640846,0.1239,83422.0,83411.0,0.1199442]
["bitfinex-derivatives","BTCF0:USTF0",1743780640847,0.1239,83422.0,83419.0,0.0599666]
["bitfinex-derivatives","BTCF0:USTF0",1743780641045,0.0599664,83420.0,83413.0,0.1199405]
["bitfinex-derivatives","BTCF0:USTF0",1743780641348,0.1199343,83419.0,83418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780641551,0.1205728,83420.0,83419.0,0.1199343]
["bitfinex-derivatives","BTCF0:USTF0",1743780641752,0.2438328,83420.0,83419.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1743780641953,0.12454,83420.0,83419.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1743780642244,0.2444728,83420.0,83419.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780642449,0.2438328,83420.0,83419.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780642648,0.2444728,83420.0,83419.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780642854,0.2444728,83420.0,83402.0,0.1199583]
["bitfinex-derivatives","BTCF0:USTF0",1743780642855,0.1199602,83401.0,83400.0,0.00059952]
["bitfinex-derivatives","BTCF0:USTF0",1743780643049,0.1206402,83401.0,83400.0,0.00131952]
["bitfinex-derivatives","BTCF0:USTF0",1743780643245,0.1206402,83401.0,83400.0,0.00123952]
["bitfinex-derivatives","BTCF0:USTF0",1743780643551,0.00068,83401.0,83400.0,0.12120112]
["bitfinex-derivatives","BTCF0:USTF0",1743780643744,0.3608,83425.0,83411.0,0.0599727]
["bitfinex-derivatives","BTCF0:USTF0",1743780643950,0.1199443,83413.0,83412.0,0.1199423]
["bitfinex-derivatives","BTCF0:USTF0",1743780644142,0.12010606,83426.0,83425.0,0.1199256]
["bitfinex-derivatives","BTCF0:USTF0",1743780644344,0.1199343,83419.0,83418.0,0.2398634]
["bitfinex-derivatives","BTCF0:USTF0",1743780644544,0.1798949,83424.0,83423.0,0.1199256]
["bitfinex-derivatives","BTCF0:USTF0",1743780644757,0.0599666,83420.0,83412.0,0.0599716]
["bitfinex-derivatives","BTCF0:USTF0",1743780644959,0.1199458,83411.0,83410.0,0.36097976]
["bitfinex-derivatives","BTCF0:USTF0",1743780645160,0.1199417,83414.0,83413.0,0.1199363]
["bitfinex-derivatives","BTCF0:USTF0",1743780645456,0.00017976,83426.0,83425.0,0.1199256]
["bitfinex-derivatives","BTCF0:USTF0",1743780645657,0.3608,83447.0,83436.0,0.1798566]
["bitfinex-derivatives","BTCF0:USTF0",1743780645956,0.1199179,83433.0,83432.0,0.2398258]
["bitfinex-derivatives","BTCF0:USTF0",1743780646159,0.1199179,83433.0,83432.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743780646359,0.1205579,83433.0,83432.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743780646655,0.0599665,83421.0,83412.0,0.059972]
["bitfinex-derivatives","BTCF0:USTF0",1743780646860,0.1199256,83426.0,83425.0,0.1199252]
["bitfinex-derivatives","BTCF0:USTF0",1743780647159,0.1208056,83426.0,83425.0,0.1206052]
["bitfinex-derivatives","BTCF0:USTF0",1743780647454,0.4816056,83426.0,83425.0,0.1206056]
["bitfinex-derivatives","BTCF0:USTF0",1743780647658,0.4816056,83426.0,83424.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743780647659,0.1199256,83425.0,83424.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743780647960,0.1199256,83425.0,83392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780647961,0.1199486,83409.0,83408.0,0.2490501]
["bitfinex-derivatives","BTCF0:USTF0",1743780648161,0.0008,83409.0,83408.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780648357,0.1199544,83406.0,83405.0,0.119954]
["bitfinex-derivatives","BTCF0:USTF0",1743780648659,0.119976,83390.0,83389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780648863,0.119976,83390.0,83389.0,0.4814574]
["bitfinex-derivatives","BTCF0:USTF0",1743780649058,0.00104001,83390.0,83389.0,0.4814574]
["bitfinex-derivatives","BTCF0:USTF0",1743780649365,0.2515,83395.0,83394.0,0.1199702]
["bitfinex-derivatives","BTCF0:USTF0",1743780649660,0.37250881,83395.0,83394.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780650058,0.0599929,83385.0,83384.0,0.1199839]
["bitfinex-derivatives","BTCF0:USTF0",1743780650252,0.06095291,83385.0,83384.0,1.6199839]
["bitfinex-derivatives","BTCF0:USTF0",1743780650560,0.1858915,83386.0,83381.0,0.06017408]
["bitfinex-derivatives","BTCF0:USTF0",1743780650761,0.0599922,83385.0,83384.0,0.1199832]
["bitfinex-derivatives","BTCF0:USTF0",1743780651061,0.2458817,83386.0,83385.0,0.1199832]
["bitfinex-derivatives","BTCF0:USTF0",1743780651265,0.2458817,83386.0,83385.0,0.2405832]
["bitfinex-derivatives","BTCF0:USTF0",1743780651455,0.00017988,83398.0,83394.0,0.1199702]
["bitfinex-derivatives","BTCF0:USTF0",1743780651757,0.00017988,83398.0,83397.0,0.1199659]
["bitfinex-derivatives","BTCF0:USTF0",1743780651963,0.00017988,83398.0,83397.0,0.3695659]
["bitfinex-derivatives","BTCF0:USTF0",1743780652165,0.2406386,83416.0,83415.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1743780652556,0.1199602,83401.0,83400.0,1.619958]
["bitfinex-derivatives","BTCF0:USTF0",1743780653059,0.0599755,83408.0,83404.0,0.059977]
["bitfinex-derivatives","BTCF0:USTF0",1743780653262,0.0599793,83403.0,83400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743780653564,0.1199602,83401.0,83400.0,1.6199616]
["bitfinex-derivatives","BTCF0:USTF0",1743780653759,0.1209,83402.0,83400.0,1.6199616]
["bitfinex-derivatives","BTCF0:USTF0",1743780653959,0.2408587,83402.0,83401.0,0.2489602]
["bitfinex-derivatives","BTCF0:USTF0",1743780654263,0.2408587,83402.0,83401.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743780654567,0.1199976,83375.0,83370.0,0.4208021]
["bitfinex-derivatives","BTCF0:USTF0",1743780654862,0.059998,83377.0,83374.0,1.5005997]
["bitfinex-derivatives","BTCF0:USTF0",1743780655059,0.0599947,83381.0,83380.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1743780655370,0.2408859,83384.0,83383.0,0.119986]
["bitfinex-derivatives","BTCF0:USTF0",1743780655561,0.1199961,83376.0,83375.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743780655866,0.1199961,83376.0,83375.0,0.48157748]
["bitfinex-derivatives","BTCF0:USTF0",1743780655867,0.00104001,83376.0,83375.0,0.48157748]
["bitfinex-derivatives","BTCF0:USTF0",1743780656157,0.00017988,83392.0,83376.0,0.0599975]
["bitfinex-derivatives","BTCF0:USTF0",1743780656362,0.00084,83383.0,83379.0,0.1199892]
["bitfinex-derivatives","BTCF0:USTF0",1743780656660,0.1199889,83381.0,83380.0,0.0599945]
["bitfinex-derivatives","BTCF0:USTF0",1743780656962,0.1199889,83381.0,83380.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743780657165,0.1208289,83381.0,83380.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743780657363,0.1199976,83375.0,83374.0,0.0005997]
["bitfinex-derivatives","BTCF0:USTF0",1743780657657,0.1209976,83375.0,83374.0,0.0005997]
["bitfinex-derivatives","BTCF0:USTF0",1743780657862,0.1209976,83375.0,83363.0,0.0088061]
["bitfinex-derivatives","BTCF0:USTF0",1743780657863,0.0600028,83370.0,83363.0,0.0088061]
["bitfinex-derivatives","BTCF0:USTF0",1743780658057,0.1200163,83362.0,83361.0,0.01297831]
["bitfinex-derivatives","BTCF0:USTF0",1743780658358,0.060012,83357.0,83353.0,0.1200281]
["bitfinex-derivatives","BTCF0:USTF0",1743780658555,0.4808278,83354.0,83353.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780658756,0.120035,83349.0,83348.0,0.00059989]
["bitfinex-derivatives","BTCF0:USTF0",1743780658951,0.12107501,83349.0,83348.0,0.00059989]
["bitfinex-derivatives","BTCF0:USTF0",1743780659260,0.27107501,83349.0,83348.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780659463,0.63477501,83349.0,83348.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780659767,0.76017501,83349.0,83348.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780660360,0.0600212,83344.0,83333.0,0.34726623]
["bitfinex-derivatives","BTCF0:USTF0",1743780660556,0.8416566,83334.0,83333.0,0.46832423]
["bitfinex-derivatives","BTCF0:USTF0",1743780660760,0.1210566,83334.0,83333.0,0.34826623]
["bitfinex-derivatives","BTCF0:USTF0",1743780660956,0.39200152,83343.0,83341.0,0.1200451]
["bitfinex-derivatives","BTCF0:USTF0",1743780660957,0.1291,83343.0,83341.0,0.1200451]
["bitfinex-derivatives","BTCF0:USTF0",1743780661262,0.1200451,83342.0,83341.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780661566,0.1200552,83337.0,83336.0,0.1200528]
["bitfinex-derivatives","BTCF0:USTF0",1743780661755,0.1210552,83337.0,83336.0,0.1200528]
["bitfinex-derivatives","BTCF0:USTF0",1743780661957,0.1210552,83337.0,83336.0,1.6206528]
["bitfinex-derivatives","BTCF0:USTF0",1743780662263,0.1200552,83337.0,83336.0,1.6206528]
["bitfinex-derivatives","BTCF0:USTF0",1743780662464,0.4808552,83337.0,83336.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743780662659,0.3618,83337.0,83336.0,1.6206537]
["bitfinex-derivatives","BTCF0:USTF0",1743780662854,0.4808523,83337.0,83336.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780663056,0.36188,83337.0,83323.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743780663250,0.1200673,83328.0,83327.0,0.1200609]
["bitfinex-derivatives","BTCF0:USTF0",1743780663456,0.4208175,83349.0,83346.0,0.1200364]
["bitfinex-derivatives","BTCF0:USTF0",1743780663659,0.3618,83349.0,83348.0,0.0980364]
["bitfinex-derivatives","BTCF0:USTF0",1743780663851,0.1800862,83335.0,83332.0,0.0600297]
["bitfinex-derivatives","BTCF0:USTF0",1743780664055,0.00132,83335.0,83334.0,0.1200564]
["bitfinex-derivatives","BTCF0:USTF0",1743780664255,0.1200552,83335.0,83334.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780664461,0.1200724,83323.0,83322.0,0.00060008]
["bitfinex-derivatives","BTCF0:USTF0",1743780664659,0.00132,83323.0,83322.0,0.12963821]
["bitfinex-derivatives","BTCF0:USTF0",1743780664855,0.0600188,83348.0,83345.0,0.1800538]
["bitfinex-derivatives","BTCF0:USTF0",1743780665064,0.0609475,83336.0,83333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780665266,0.1200552,83335.0,83334.0,0.2477566]
["bitfinex-derivatives","BTCF0:USTF0",1743780665559,0.0600247,83339.0,83336.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1743780665560,0.1200531,83337.0,83336.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1743780665767,0.1200531,83337.0,83336.0,0.1369255]
["bitfinex-derivatives","BTCF0:USTF0",1743780665768,0.4808531,83337.0,83336.0,0.1369255]
["bitfinex-derivatives","BTCF0:USTF0",1743780665957,0.00092,83337.0,83322.0,0.00060008]
["bitfinex-derivatives","BTCF0:USTF0",1743780666158,0.1200635,83331.0,83330.0,0.1200595]
["bitfinex-derivatives","BTCF0:USTF0",1743780666361,0.12307999,83338.0,83335.0,0.00921288]
["bitfinex-derivatives","BTCF0:USTF0",1743780666667,0.12307999,83338.0,83336.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743780666668,0.1800784,83337.0,83336.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743780666870,0.00017999,83338.0,83336.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1743780667067,0.1200222,83359.0,83356.0,0.1200237]
["bitfinex-derivatives","BTCF0:USTF0",1743780667366,0.1200523,83337.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780667563,0.0600222,83343.0,83336.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1743780667771,0.1200418,83347.0,83346.0,0.1200343]
["bitfinex-derivatives","BTCF0:USTF0",1743780668163,0.00017999,83355.0,83345.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743780668363,0.1200364,83349.0,83348.0,0.1800529]
["bitfinex-derivatives","BTCF0:USTF0",1743780668663,0.1200364,83349.0,83348.0,0.2484364]
["bitfinex-derivatives","BTCF0:USTF0",1743780668858,0.00092,83349.0,83348.0,0.3084539]
["bitfinex-derivatives","BTCF0:USTF0",1743780669058,0.120035,83349.0,83348.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743780669268,0.00017999,83355.0,83351.0,0.0600158]
["bitfinex-derivatives","BTCF0:USTF0",1743780669462,0.1200292,83353.0,83352.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743780670065,0.1206692,83353.0,83352.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780670266,0.00064,83353.0,83352.0,0.8416307]
["bitfinex-derivatives","BTCF0:USTF0",1743780670461,0.1200292,83353.0,83352.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743780670667,0.12062921,83353.0,83352.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743780670961,0.12062921,83353.0,83352.0,0.4814307]
["bitfinex-derivatives","BTCF0:USTF0",1743780671168,0.1800395,83357.0,83356.0,0.1200206]
["bitfinex-derivatives","BTCF0:USTF0",1743780671367,0.1200292,83353.0,83352.0,0.4808277]
["bitfinex-derivatives","BTCF0:USTF0",1743780671669,0.00068,83353.0,83352.0,0.4594307]
["bitfinex-derivatives","BTCF0:USTF0",1743780671870,0.1200256,83358.0,83357.0,0.1200199]
["bitfinex-derivatives","BTCF0:USTF0",1743780672073,0.1800303,83360.0,83359.0,0.1200206]
["bitfinex-derivatives","BTCF0:USTF0",1743780672271,0.1200206,83359.0,83358.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743780672466,0.1200379,83347.0,83346.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743780672773,0.12063791,83347.0,83346.0,0.2460393]
["bitfinex-derivatives","BTCF0:USTF0",1743780672966,0.48143791,83347.0,83346.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743780673163,0.12063791,83347.0,83346.0,0.2460393]
["bitfinex-derivatives","BTCF0:USTF0",1743780674270,0.00060001,83347.0,83346.0,0.2460393]
["bitfinex-derivatives","BTCF0:USTF0",1743780674571,0.1800517,83351.0,83350.0,0.1200325]
["bitfinex-derivatives","BTCF0:USTF0",1743780674761,0.18065171,83351.0,83350.0,0.1206325]
["bitfinex-derivatives","BTCF0:USTF0",1743780675371,0.12063211,83351.0,83350.0,0.1206325]
["bitfinex-derivatives","BTCF0:USTF0",1743780675578,0.00060001,83351.0,83350.0,0.4814325]
["bitfinex-derivatives","BTCF0:USTF0",1743780675768,0.68370442,83370.0,83350.0,0.4814325]
["bitfinex-derivatives","BTCF0:USTF0",1743780675769,0.0600048,83367.0,83360.0,0.1200192]
["bitfinex-derivatives","BTCF0:USTF0",1743780675971,0.00068,83361.0,83360.0,0.1200192]
["bitfinex-derivatives","BTCF0:USTF0",1743780676168,0.1200192,83360.0,83359.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1743780676479,0.1200192,83360.0,83359.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743780676775,0.48141921,83360.0,83359.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780676969,0.0600135,83355.0,83351.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743780677173,0.00064,83355.0,83354.0,0.1200278]
["bitfinex-derivatives","BTCF0:USTF0",1743780677367,0.1206664,83355.0,83354.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743780677573,0.1206664,83355.0,83354.0,0.2490278]
["bitfinex-derivatives","BTCF0:USTF0",1743780677970,0.1206664,83355.0,83354.0,0.3781278]
["bitfinex-derivatives","BTCF0:USTF0",1743780678378,0.00064,83355.0,83354.0,0.3781278]
["bitfinex-derivatives","BTCF0:USTF0",1743780678677,0.1200163,83362.0,83361.0,0.1200166]
["bitfinex-derivatives","BTCF0:USTF0",1743780678874,0.12083309,83365.0,83364.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1743780679064,0.1207931,83365.0,83364.0,0.2497134]
["bitfinex-derivatives","BTCF0:USTF0",1743780679373,0.00078,83365.0,83364.0,0.3550134]
["bitfinex-derivatives","BTCF0:USTF0",1743780679877,0.120792,83365.0,83364.0,0.3550134]
["bitfinex-derivatives","BTCF0:USTF0",1743780680082,0.00078,83365.0,83364.0,0.3550134]
["bitfinex-derivatives","BTCF0:USTF0",1743780680280,0.120012,83369.0,83368.0,0.0600031]
["bitfinex-derivatives","BTCF0:USTF0",1743780680580,0.1200062,83369.0,83368.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780681080,0.6074062,83369.0,83368.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780681379,0.6080862,83369.0,83368.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780681570,0.4814862,83369.0,83368.0,0.1206076]
["bitfinex-derivatives","BTCF0:USTF0",1743780681771,0.4814862,83369.0,83368.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780681968,0.4814862,83369.0,83368.0,0.1206076]
["bitfinex-derivatives","BTCF0:USTF0",1743780682366,0.4814862,83369.0,83368.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780683177,0.6119862,83369.0,83368.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780683576,0.5519836,83369.0,83368.0,0.1200076]
["bitfinex-derivatives","BTCF0:USTF0",1743780683772,0.36148,83369.0,83368.0,0.1206076]
["bitfinex-derivatives","BTCF0:USTF0",1743780684175,0.4814862,83369.0,83368.0,0.3665076]
["bitfinex-derivatives","BTCF0:USTF0",1743780684375,0.00068,83369.0,83368.0,0.7273076]
["bitfinex-derivatives","BTCF0:USTF0",1743780684577,0.00017999,83377.0,83376.0,0.1199961]
["bitfinex-derivatives","BTCF0:USTF0",1743780684785,0.00078,83377.0,83376.0,0.7272961]
["bitfinex-derivatives","BTCF0:USTF0",1743780685080,0.26290152,83400.0,83376.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1743780685387,0.1199832,83385.0,83384.0,0.1199843]
["bitfinex-derivatives","BTCF0:USTF0",1743780685570,0.1199947,83377.0,83376.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743780685775,0.1207947,83377.0,83376.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1743780685973,0.4815947,83377.0,83376.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743780686171,0.4815947,83377.0,83366.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743780686172,0.1200091,83367.0,83366.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743780686371,0.12060911,83367.0,83366.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1743780686774,0.00060001,83367.0,83366.0,0.2515305]
["bitfinex-derivatives","BTCF0:USTF0",1743780686982,0.1200081,83368.0,83367.0,0.1050076]
["bitfinex-derivatives","BTCF0:USTF0",1743780687180,0.00072,83368.0,83367.0,0.1057276]
["bitfinex-derivatives","BTCF0:USTF0",1743780687384,0.1200071,83371.0,83370.0,0.180001]
["bitfinex-derivatives","BTCF0:USTF0",1743780687677,0.00076,83371.0,83370.0,0.1807266]
["bitfinex-derivatives","BTCF0:USTF0",1743780687884,0.1200033,83371.0,83370.0,0.1807266]
["bitfinex-derivatives","BTCF0:USTF0",1743780688078,0.1207233,83371.0,83370.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743780688580,0.1207233,83371.0,83370.0,0.1207248]
["bitfinex-derivatives","BTCF0:USTF0",1743780688884,0.00072,83371.0,83370.0,0.3751248]
["bitfinex-derivatives","BTCF0:USTF0",1743780689473,0.1200033,83371.0,83370.0,0.4351257]
["bitfinex-derivatives","BTCF0:USTF0",1743780689674,0.12060331,83371.0,83370.0,0.25512]
["bitfinex-derivatives","BTCF0:USTF0",1743780689983,0.12060331,83371.0,83370.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743780690284,0.24630001,83371.0,83359.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1743780690484,0.4208067,83365.0,83359.0,0.25742]
["bitfinex-derivatives","BTCF0:USTF0",1743780690676,0.1200192,83360.0,83359.0,0.25814]
["bitfinex-derivatives","BTCF0:USTF0",1743780690880,0.1207392,83360.0,83359.0,0.25742]
["bitfinex-derivatives","BTCF0:USTF0",1743780691682,0.2465392,83360.0,83359.0,0.25742]
["bitfinex-derivatives","BTCF0:USTF0",1743780691878,0.1207392,83360.0,83359.0,0.25742]
["bitfinex-derivatives","BTCF0:USTF0",1743780692083,0.1207392,83360.0,83359.0,0.3774406]
["bitfinex-derivatives","BTCF0:USTF0",1743780692483,0.1207392,83360.0,83359.0,0.25742]
["bitfinex-derivatives","BTCF0:USTF0",1743780692783,0.1207392,83360.0,83359.0,0.3774406]
["bitfinex-derivatives","BTCF0:USTF0",1743780693483,0.1207392,83360.0,83359.0,0.25742]
["bitfinex-derivatives","BTCF0:USTF0",1743780693683,0.2511392,83360.0,83359.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1743780694080,0.1200206,83359.0,83358.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743780694289,0.12062061,83359.0,83358.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743780694584,0.12062061,83359.0,83358.0,0.09896199]
["bitfinex-derivatives","BTCF0:USTF0",1743780694783,0.00060001,83359.0,83358.0,0.09956199]
["bitfinex-derivatives","BTCF0:USTF0",1743780695087,0.00060001,83359.0,83358.0,0.35166199]
["bitfinex-derivatives","BTCF0:USTF0",1743780695291,0.00017999,83368.0,83367.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1743780695479,0.00017999,83368.0,83367.0,0.7270091]
["bitfinex-derivatives","BTCF0:USTF0",1743780695681,0.26290152,83400.0,83381.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1743780695883,0.27266485,83393.0,83386.0,0.1199817]
["bitfinex-derivatives","BTCF0:USTF0",1743780696088,0.27266485,83393.0,83381.0,0.0599939]
["bitfinex-derivatives","BTCF0:USTF0",1743780696089,0.21267905,83393.0,83381.0,0.0599939]
["bitfinex-derivatives","BTCF0:USTF0",1743780696294,0.1199904,83382.0,83381.0,0.0599943]
["bitfinex-derivatives","BTCF0:USTF0",1743780696477,0.1199932,83379.0,83378.0,0.1199927]
["bitfinex-derivatives","BTCF0:USTF0",1743780696786,0.0599923,83385.0,83378.0,1.6214]
["bitfinex-derivatives","BTCF0:USTF0",1743780696989,0.0599923,83385.0,83360.0,0.26290152]
["bitfinex-derivatives","BTCF0:USTF0",1743780696990,0.0599998,83374.0,83370.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743780697177,0.1200033,83371.0,83370.0,0.24158479]
["bitfinex-derivatives","BTCF0:USTF0",1743780697583,0.1200033,83371.0,83370.0,0.12157999]
["bitfinex-derivatives","BTCF0:USTF0",1743780697989,0.4808033,83371.0,83370.0,0.13049615]
["bitfinex-derivatives","BTCF0:USTF0",1743780698689,0.060011,83359.0,83356.0,0.4208118]
["bitfinex-derivatives","BTCF0:USTF0",1743780698892,0.120022,83358.0,83357.0,0.60018823]
["bitfinex-derivatives","BTCF0:USTF0",1743780699283,0.1800299,83360.0,83359.0,0.0600096]
["bitfinex-derivatives","BTCF0:USTF0",1743780699478,0.1324,83370.0,83365.0,0.0600051]
["bitfinex-derivatives","BTCF0:USTF0",1743780699479,0.0600045,83368.0,83365.0,0.0600051]
["bitfinex-derivatives","BTCF0:USTF0",1743780699795,0.0600006,83373.0,83366.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1743780699987,0.1200091,83367.0,83366.0,0.2529105]
["bitfinex-derivatives","BTCF0:USTF0",1743780700183,0.1200091,83367.0,83366.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743780700387,0.0599995,83374.0,83372.0,0.119999]
["bitfinex-derivatives","BTCF0:USTF0",1743780700578,0.00017999,83375.0,83374.0,0.119999]
["bitfinex-derivatives","BTCF0:USTF0",1743780700780,0.1199909,83382.0,83381.0,0.1199868]
["bitfinex-derivatives","BTCF0:USTF0",1743780701083,0.12059091,83382.0,83381.0,0.1199868]
["bitfinex-derivatives","BTCF0:USTF0",1743780701288,0.12059091,83382.0,83381.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743780701486,0.12059091,83382.0,83381.0,0.1207089]
["bitfinex-derivatives","BTCF0:USTF0",1743780701683,0.12059091,83382.0,83381.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743780701887,0.12059091,83382.0,83381.0,0.1207089]
["bitfinex-derivatives","BTCF0:USTF0",1743780702391,0.00060001,83382.0,83381.0,0.1207089]
["bitfinex-derivatives","BTCF0:USTF0",1743780702588,0.420789,83389.0,83382.0,0.0599937]
["bitfinex-derivatives","BTCF0:USTF0",1743780702793,0.119986,83383.0,83382.0,0.0607137]
["bitfinex-derivatives","BTCF0:USTF0",1743780703002,0.0008,83383.0,83382.0,0.4815075]
["bitfinex-derivatives","BTCF0:USTF0",1743780703291,0.17839104,83402.0,83392.0,0.1199731]
["bitfinex-derivatives","BTCF0:USTF0",1743780703489,0.0599851,83395.0,83392.0,0.4814931]
["bitfinex-derivatives","BTCF0:USTF0",1743780703695,0.0599851,83395.0,83392.0,1.9814931]
["bitfinex-derivatives","BTCF0:USTF0",1743780703895,0.1204717,83393.0,83392.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743780704093,0.1211917,83393.0,83392.0,0.4814931]
["bitfinex-derivatives","BTCF0:USTF0",1743780704291,0.1211917,83393.0,83392.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743780704496,0.4819917,83393.0,83392.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743780705198,0.1199846,83384.0,83383.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743780705392,0.1199976,83375.0,83373.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743780705693,0.1199815,83387.0,83374.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1743780705895,0.00017987,83383.0,83382.0,0.4807875]
["bitfinex-derivatives","BTCF0:USTF0",1743780706195,0.0005,83393.0,83392.0,0.1199731]
["bitfinex-derivatives","BTCF0:USTF0",1743780706391,0.0005,83393.0,83392.0,0.4816931]
["bitfinex-derivatives","BTCF0:USTF0",1743780706695,0.0599726,83412.0,83398.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1743780706993,0.1199556,83406.0,83402.0,0.0599793]
["bitfinex-derivatives","BTCF0:USTF0",1743780707192,0.00011935,83413.0,83405.0,0.0599772]
["bitfinex-derivatives","BTCF0:USTF0",1743780707388,0.1199645,83398.0,83397.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743780707584,0.4807645,83398.0,83397.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743780707992,0.4807645,83398.0,83383.0,0.0599926]
["bitfinex-derivatives","BTCF0:USTF0",1743780707993,0.1199932,83379.0,83362.0,0.0600079]
["bitfinex-derivatives","BTCF0:USTF0",1743780708194,0.1199932,83379.0,83378.0,0.1199929]
["bitfinex-derivatives","BTCF0:USTF0",1743780708391,0.1199932,83378.0,83377.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743780709503,0.0600016,83372.0,83369.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743780709690,0.1200048,83370.0,83369.0,0.12018607]
["bitfinex-derivatives","BTCF0:USTF0",1743780709890,0.1800005,83374.0,83373.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1743780710089,0.1200048,83371.0,83370.0,0.1200033]
["bitfinex-derivatives","BTCF0:USTF0",1743780710285,0.1200048,83371.0,83370.0,1.7209033]
["bitfinex-derivatives","BTCF0:USTF0",1743780710499,0.0599988,83376.0,83375.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1743780710701,0.0599988,83376.0,83375.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743780711092,0.0599926,83384.0,83375.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743780711292,0.0599829,83398.0,83385.0,0.1199832]
["bitfinex-derivatives","BTCF0:USTF0",1743780711497,0.12016157,83386.0,83385.0,0.2428832]
["bitfinex-derivatives","BTCF0:USTF0",1743780711694,0.00017987,83386.0,83385.0,0.6036832]
["bitfinex-derivatives","BTCF0:USTF0",1743780711900,0.00899043,83402.0,83401.0,0.1199602]
["bitfinex-derivatives","BTCF0:USTF0",1743780712203,0.17839104,83410.0,83409.0,0.1199486]
["bitfinex-derivatives","BTCF0:USTF0",1743780712405,0.35329544,83440.0,83410.0,0.0599736]
["bitfinex-derivatives","BTCF0:USTF0",1743780712698,0.35329544,83440.0,83435.0,0.8415113]
["bitfinex-derivatives","BTCF0:USTF0",1743780713087,0.24841361,83436.0,83435.0,0.8425113]
["bitfinex-derivatives","BTCF0:USTF0",1743780713295,0.36832341,83436.0,83435.0,2.3425113]
["bitfinex-derivatives","BTCF0:USTF0",1743780713698,0.36832341,83436.0,83435.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743780713898,0.24841361,83436.0,83435.0,1.99052801]
["bitfinex-derivatives","BTCF0:USTF0",1743780714901,0.24841361,83436.0,83435.0,1.62972801]
["bitfinex-derivatives","BTCF0:USTF0",1743780715100,0.24841361,83436.0,83435.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743780715101,0.36832341,83436.0,83435.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743780715289,0.36832341,83436.0,83435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743780715491,0.36832341,83436.0,83427.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743780715492,0.1199199,83429.0,83428.0,0.13566892]
["bitfinex-derivatives","BTCF0:USTF0",1743780715696,0.1199165,83433.0,83432.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1743780715999,0.1199199,83429.0,83428.0,0.13566892]
["bitfinex-derivatives","BTCF0:USTF0",1743780716304,0.1199199,83429.0,83428.0,0.25559022]
["bitfinex-derivatives","BTCF0:USTF0",1743780716601,0.1199199,83429.0,83428.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743780717003,0.2509199,83429.0,83428.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743780717902,0.0599534,83439.0,83438.0,0.119907]
["bitfinex-derivatives","BTCF0:USTF0",1743780718095,0.0599505,83443.0,83440.0,0.1199041]
["bitfinex-derivatives","BTCF0:USTF0",1743780718294,0.0599505,83443.0,83441.0,0.2505017]
["bitfinex-derivatives","BTCF0:USTF0",1743780718295,0.1199012,83442.0,83441.0,0.2505017]
["bitfinex-derivatives","BTCF0:USTF0",1743780718490,0.00011935,83444.0,83443.0,0.1198998]
["bitfinex-derivatives","BTCF0:USTF0",1743780718693,0.12001915,83444.0,83443.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743780718893,0.12001915,83444.0,83443.0,0.2504998]
["bitfinex-derivatives","BTCF0:USTF0",1743780719504,0.12001915,83444.0,83443.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743780719802,0.12001915,83444.0,83443.0,0.2504998]
["bitfinex-derivatives","BTCF0:USTF0",1743780719803,0.00011935,83444.0,83443.0,0.2504998]
["bitfinex-derivatives","BTCF0:USTF0",1743780720004,0.12001765,83444.0,83443.0,0.2504998]
["bitfinex-derivatives","BTCF0:USTF0",1743780720199,0.12001765,83444.0,83443.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743780720597,0.12001765,83444.0,83443.0,0.2504998]
["bitfinex-derivatives","BTCF0:USTF0",1743780720792,0.12001765,83444.0,83443.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743780720997,0.12001765,83444.0,83419.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1743780720998,0.1199213,83428.0,83419.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1743780721292,0.1199213,83428.0,83409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780721293,0.1199472,83410.0,83409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780721496,0.1208672,83410.0,83409.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743780721704,0.1208672,83410.0,83386.0,0.77793151]
["bitfinex-derivatives","BTCF0:USTF0",1743780721705,0.1199602,83401.0,83400.0,0.14020147]
["bitfinex-derivatives","BTCF0:USTF0",1743780721910,0.1199717,83393.0,83386.0,0.53711291]
["bitfinex-derivatives","BTCF0:USTF0",1743780722095,0.1209717,83393.0,83392.0,0.34822623]
["bitfinex-derivatives","BTCF0:USTF0",1743780722492,0.2529717,83393.0,83392.0,0.34822623]
["bitfinex-derivatives","BTCF0:USTF0",1743780722697,0.3860717,83393.0,83392.0,0.34822623]
["bitfinex-derivatives","BTCF0:USTF0",1743780723092,0.3860717,83393.0,83392.0,0.32622623]
["bitfinex-derivatives","BTCF0:USTF0",1743780723298,0.1199832,83385.0,83384.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743780723496,0.4814632,83385.0,83384.0,0.00081987]
["bitfinex-derivatives","BTCF0:USTF0",1743780723702,0.4814632,83385.0,83384.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743780723907,0.1199976,83375.0,83366.0,0.1200102]
["bitfinex-derivatives","BTCF0:USTF0",1743780724211,0.1207176,83375.0,83366.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743780724411,0.1200091,83367.0,83366.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743780724607,0.1207291,83367.0,83366.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743780724908,0.13373879,83367.0,83366.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780725218,0.13373879,83367.0,83357.0,0.2759314]
["bitfinex-derivatives","BTCF0:USTF0",1743780725219,0.1200206,83359.0,83358.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743780725402,0.4815806,83359.0,83358.0,0.12080187]
["bitfinex-derivatives","BTCF0:USTF0",1743780725714,0.1207806,83359.0,83358.0,0.12080187]
["bitfinex-derivatives","BTCF0:USTF0",1743780726104,0.2493806,83359.0,83358.0,0.25170187]
["bitfinex-derivatives","BTCF0:USTF0",1743780726412,0.2493806,83359.0,83358.0,0.13167987]
["bitfinex-derivatives","BTCF0:USTF0",1743780726608,0.3745806,83359.0,83358.0,0.13167987]
["bitfinex-derivatives","BTCF0:USTF0",1743780726803,0.00076,83359.0,83358.0,0.61250187]
["bitfinex-derivatives","BTCF0:USTF0",1743780727003,0.060004,83368.0,83364.0,0.0600053]
["bitfinex-derivatives","BTCF0:USTF0",1743780727305,0.1200105,83366.0,83365.0,0.250912]
["bitfinex-derivatives","BTCF0:USTF0",1743780727615,0.1200206,83359.0,83358.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743780727817,0.4815406,83359.0,83358.0,0.00081987]
["bitfinex-derivatives","BTCF0:USTF0",1743780728113,0.4815406,83359.0,83358.0,0.12020187]
["bitfinex-derivatives","BTCF0:USTF0",1743780728303,0.4815406,83359.0,83358.0,0.00077987]
["bitfinex-derivatives","BTCF0:USTF0",1743780728709,0.36152,83359.0,83348.0,0.00059989]
["bitfinex-derivatives","BTCF0:USTF0",1743780728912,0.4815406,83359.0,83356.0,0.0600118]
["bitfinex-derivatives","BTCF0:USTF0",1743780729102,0.180033,83358.0,83357.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743780729305,0.438933,83358.0,83357.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743780729504,0.439853,83358.0,83357.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743780730309,0.439853,83358.0,83357.0,1.6253]
["bitfinex-derivatives","BTCF0:USTF0",1743780730513,0.439853,83358.0,83357.0,1.6259]
["bitfinex-derivatives","BTCF0:USTF0",1743780730704,0.439853,83358.0,83357.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780730903,0.1200336,83350.0,83349.0,0.12877987]
["bitfinex-derivatives","BTCF0:USTF0",1743780731109,0.1209536,83350.0,83349.0,0.12941987]
["bitfinex-derivatives","BTCF0:USTF0",1743780731309,0.00092,83350.0,83349.0,0.24881487]
["bitfinex-derivatives","BTCF0:USTF0",1743780731510,0.13017987,83358.0,83355.0,0.1200255]
["bitfinex-derivatives","BTCF0:USTF0",1743780731818,0.12116188,83358.0,83357.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1743780732010,0.12020187,83358.0,83357.0,0.1206235]
["bitfinex-derivatives","BTCF0:USTF0",1743780732206,0.12020187,83358.0,83357.0,0.2492235]
["bitfinex-derivatives","BTCF0:USTF0",1743780732407,0.12112187,83358.0,83357.0,1.7492235]
["bitfinex-derivatives","BTCF0:USTF0",1743780732714,0.12020187,83358.0,83357.0,1.7492235]
["bitfinex-derivatives","BTCF0:USTF0",1743780732917,0.00017987,83358.0,83357.0,1.7492235]
["bitfinex-derivatives","BTCF0:USTF0",1743780733506,0.129,83374.0,83371.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1743780733717,0.1200004,83373.0,83372.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743780733903,0.12096041,83373.0,83372.0,0.2492404]
["bitfinex-derivatives","BTCF0:USTF0",1743780734107,0.00096001,83373.0,83372.0,0.6100404]
["bitfinex-derivatives","BTCF0:USTF0",1743780734308,0.1199745,83392.0,83391.0,0.1199738]
["bitfinex-derivatives","BTCF0:USTF0",1743780734507,0.12093451,83392.0,83391.0,0.1205738]
["bitfinex-derivatives","BTCF0:USTF0",1743780735008,0.00096001,83392.0,83391.0,1.6205738]
["bitfinex-derivatives","BTCF0:USTF0",1743780735210,0.1199658,83398.0,83397.0,0.1199645]
["bitfinex-derivatives","BTCF0:USTF0",1743780735423,0.00017987,83400.0,83399.0,0.119963]
["bitfinex-derivatives","BTCF0:USTF0",1743780735712,0.00117987,83400.0,83399.0,0.119963]
["bitfinex-derivatives","BTCF0:USTF0",1743780735907,0.12014147,83400.0,83399.0,0.119963]
["bitfinex-derivatives","BTCF0:USTF0",1743780736106,0.0599884,83390.0,83376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780736308,0.0599884,83390.0,83376.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743780736309,0.1199846,83384.0,83376.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743780736514,0.1209046,83384.0,83376.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743780736913,0.1209046,83384.0,83379.0,0.0599956]
["bitfinex-derivatives","BTCF0:USTF0",1743780737118,0.00092,83384.0,83383.0,0.12016587]
["bitfinex-derivatives","BTCF0:USTF0",1743780737315,0.1255,83389.0,83383.0,0.12016587]
["bitfinex-derivatives","BTCF0:USTF0",1743780737316,0.1199837,83385.0,83384.0,0.0599902]
["bitfinex-derivatives","BTCF0:USTF0",1743780737509,0.1199837,83385.0,83384.0,0.1799691]
["bitfinex-derivatives","BTCF0:USTF0",1743780737709,0.1799646,83390.0,83384.0,0.0599902]
["bitfinex-derivatives","BTCF0:USTF0",1743780737916,0.1199789,83388.0,83387.0,0.0599894]
["bitfinex-derivatives","BTCF0:USTF0",1743780738413,0.1199846,83384.0,83383.0,0.12337987]
["bitfinex-derivatives","BTCF0:USTF0",1743780738717,0.1199846,83384.0,83383.0,0.09816587]
["bitfinex-derivatives","BTCF0:USTF0",1743780739310,0.3608,83392.0,83371.0,0.13510811]
["bitfinex-derivatives","BTCF0:USTF0",1743780739514,0.1199994,83375.0,83374.0,0.1199943]
["bitfinex-derivatives","BTCF0:USTF0",1743780739721,0.1799938,83377.0,83376.0,0.1199961]
["bitfinex-derivatives","BTCF0:USTF0",1743780740114,0.1809138,83377.0,83376.0,0.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1743780740413,0.1809138,83377.0,83376.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780740614,0.119999,83374.0,83373.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743780740913,0.26290152,83400.0,83382.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1743780741123,0.1199827,83386.0,83382.0,0.1206675]
["bitfinex-derivatives","BTCF0:USTF0",1743780741316,0.00081987,83383.0,83382.0,0.1206675]
["bitfinex-derivatives","BTCF0:USTF0",1743780741507,0.26290152,83430.0,83382.0,1.65068]
["bitfinex-derivatives","BTCF0:USTF0",1743780741818,0.26290152,83430.0,83416.0,0.0599686]
["bitfinex-derivatives","BTCF0:USTF0",1743780741819,0.0604678,83419.0,83416.0,0.0599686]
["bitfinex-derivatives","BTCF0:USTF0",1743780742022,0.0612278,83419.0,83418.0,0.1199357]
["bitfinex-derivatives","BTCF0:USTF0",1743780742321,0.0005,83419.0,83416.0,0.1199371]
["bitfinex-derivatives","BTCF0:USTF0",1743780742618,0.1204343,83419.0,83418.0,0.1199357]
["bitfinex-derivatives","BTCF0:USTF0",1743780742922,0.12103431,83419.0,83418.0,0.1206557]
["bitfinex-derivatives","BTCF0:USTF0",1743780743108,0.00110001,83419.0,83418.0,0.1206557]
["bitfinex-derivatives","BTCF0:USTF0",1743780743419,0.21371873,83425.0,83424.0,0.1199271]
["bitfinex-derivatives","BTCF0:USTF0",1743780743611,0.24741361,83450.0,83444.0,0.1198983]
["bitfinex-derivatives","BTCF0:USTF0",1743780743806,0.0599506,83442.0,83433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780744010,0.00118,83445.0,83433.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743780744011,0.1199127,83434.0,83433.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743780744315,0.1199127,83434.0,83433.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743780744516,0.12051271,83434.0,83433.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743780745116,0.1199242,83426.0,83425.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743780745324,0.4807242,83426.0,83425.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743780745515,0.1199515,83407.0,83406.0,0.36962426]
["bitfinex-derivatives","BTCF0:USTF0",1743780745715,0.1199515,83407.0,83406.0,0.48957726]
["bitfinex-derivatives","BTCF0:USTF0",1743780746115,0.1799151,83415.0,83414.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1743780746311,0.3025151,83415.0,83414.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1743780746511,0.1226,83415.0,83414.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1743780746811,0.1199361,83418.0,83417.0,0.1199371]
["bitfinex-derivatives","BTCF0:USTF0",1743780747615,0.1199333,83420.0,83419.0,0.1199343]
["bitfinex-derivatives","BTCF0:USTF0",1743780747819,0.00017976,83423.0,83422.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1743780748021,0.1226,83447.0,83444.0,0.1198983]
["bitfinex-derivatives","BTCF0:USTF0",1743780748215,0.1226,83447.0,83444.0,0.4806983]
["bitfinex-derivatives","BTCF0:USTF0",1743780748415,0.0599449,83450.0,83444.0,0.4806983]
["bitfinex-derivatives","BTCF0:USTF0",1743780748715,0.1198957,83446.0,83444.0,0.4806983]
["bitfinex-derivatives","BTCF0:USTF0",1743780748910,0.0604491,83445.0,83435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780749116,0.0005,83445.0,83436.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743780749419,0.1203969,83445.0,83444.0,0.1198983]
["bitfinex-derivatives","BTCF0:USTF0",1743780749620,0.1198998,83443.0,83442.0,0.4207499]
["bitfinex-derivatives","BTCF0:USTF0",1743780750124,0.1203984,83445.0,83444.0,0.1198983]
["bitfinex-derivatives","BTCF0:USTF0",1743780750319,0.1211184,83445.0,83444.0,1.6206183]
["bitfinex-derivatives","BTCF0:USTF0",1743780750520,0.1203984,83445.0,83444.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743780750715,0.1203984,83445.0,83444.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743780751019,0.1199084,83437.0,83436.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743780751214,0.1199371,83417.0,83416.0,0.4807386]
["bitfinex-derivatives","BTCF0:USTF0",1743780751415,0.0599667,83420.0,83419.0,0.1199343]
["bitfinex-derivatives","BTCF0:USTF0",1743780751618,0.1199301,83424.0,83423.0,0.1798892]
["bitfinex-derivatives","BTCF0:USTF0",1743780751822,0.1205701,83424.0,83423.0,0.1805292]
["bitfinex-derivatives","BTCF0:USTF0",1743780752124,0.1205701,83424.0,83423.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780752427,0.1799028,83420.0,83419.0,0.1199339]
["bitfinex-derivatives","BTCF0:USTF0",1743780752629,0.1199386,83416.0,83415.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743780752921,0.12053861,83416.0,83415.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743780753117,0.1199544,83405.0,83404.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743780753318,0.4807544,83405.0,83404.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1743780753520,0.4814344,83405.0,83404.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780753815,0.1199602,83401.0,83400.0,0.00912252]
["bitfinex-derivatives","BTCF0:USTF0",1743780754015,0.179961,83393.0,83392.0,0.1199718]
["bitfinex-derivatives","BTCF0:USTF0",1743780754211,0.1208,83404.0,83403.0,0.1199573]
["bitfinex-derivatives","BTCF0:USTF0",1743780754410,0.1199516,83408.0,83407.0,0.1199485]
["bitfinex-derivatives","BTCF0:USTF0",1743780754624,0.1199525,83407.0,83406.0,0.1199515]
["bitfinex-derivatives","BTCF0:USTF0",1743780754926,0.1199525,83407.0,83406.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780755116,0.2407525,83407.0,83406.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780755325,0.3658725,83407.0,83406.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780756212,0.24592,83407.0,83406.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780756412,0.1199616,83400.0,83399.0,0.12014287]
["bitfinex-derivatives","BTCF0:USTF0",1743780756617,0.1799355,83404.0,83403.0,0.1199573]
["bitfinex-derivatives","BTCF0:USTF0",1743780756820,0.2452,83407.0,83403.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780756821,0.24596,83407.0,83403.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780757018,0.24668,83407.0,83404.0,0.0599772]
["bitfinex-derivatives","BTCF0:USTF0",1743780757213,0.00072,83407.0,83406.0,0.119953]
["bitfinex-derivatives","BTCF0:USTF0",1743780757519,0.1206715,83407.0,83406.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743780757718,0.1206715,83407.0,83406.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780757927,0.00072,83407.0,83406.0,0.120553]
["bitfinex-derivatives","BTCF0:USTF0",1743780758113,0.1199515,83407.0,83406.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1743780758318,0.1199515,83407.0,83406.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780758517,0.00072,83407.0,83406.0,0.119953]
["bitfinex-derivatives","BTCF0:USTF0",1743780758720,0.1199501,83408.0,83407.0,0.0599754]
["bitfinex-derivatives","BTCF0:USTF0",1743780758925,0.1206701,83408.0,83407.0,0.301475]
["bitfinex-derivatives","BTCF0:USTF0",1743780759126,0.00072,83408.0,83407.0,0.301475]
["bitfinex-derivatives","BTCF0:USTF0",1743780759321,0.1199501,83408.0,83407.0,0.3614503]
["bitfinex-derivatives","BTCF0:USTF0",1743780759522,0.1206701,83408.0,83407.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1743780759731,0.1206701,83408.0,83407.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780760026,0.1199616,83400.0,83399.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743780760226,0.1207216,83400.0,83399.0,1.50017987]
["bitfinex-derivatives","BTCF0:USTF0",1743780760431,0.1199616,83400.0,83399.0,1.50077987]
["bitfinex-derivatives","BTCF0:USTF0",1743780760628,0.4814816,83400.0,83399.0,1.50077987]
["bitfinex-derivatives","BTCF0:USTF0",1743780760821,0.76312,83400.0,83371.0,0.1200029]
["bitfinex-derivatives","BTCF0:USTF0",1743780761018,0.87602152,83400.0,83384.0,0.1199807]
["bitfinex-derivatives","BTCF0:USTF0",1743780761218,0.1199817,83386.0,83385.0,1.7400827]
["bitfinex-derivatives","BTCF0:USTF0",1743780761425,0.1199817,83386.0,83385.0,1.6207]
["bitfinex-derivatives","BTCF0:USTF0",1743780761822,0.1291,83391.0,83387.0,0.0599901]
["bitfinex-derivatives","BTCF0:USTF0",1743780762020,0.1291,83391.0,83390.0,0.480776]
["bitfinex-derivatives","BTCF0:USTF0",1743780762327,0.2490745,83391.0,83390.0,0.481456]
["bitfinex-derivatives","BTCF0:USTF0",1743780762621,0.2499945,83391.0,83390.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743780762823,0.6107945,83391.0,83390.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780763125,0.1199904,83380.0,83379.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743780763325,0.1809063,83380.0,83379.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743780763623,0.0609159,83380.0,83379.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780763824,0.0600042,83368.0,83351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780764013,0.3608,83367.0,83360.0,0.0600089]
["bitfinex-derivatives","BTCF0:USTF0",1743780764213,0.3608,83367.0,83351.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743780764214,0.6103,83367.0,83351.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743780764422,0.1200321,83351.0,83350.0,0.2759314]
["bitfinex-derivatives","BTCF0:USTF0",1743780764621,0.1209521,83351.0,83350.0,0.2766114]
["bitfinex-derivatives","BTCF0:USTF0",1743780764826,0.2489521,83351.0,83350.0,0.2766114]
["bitfinex-derivatives","BTCF0:USTF0",1743780765133,0.12892,83351.0,83350.0,0.2766114]
["bitfinex-derivatives","BTCF0:USTF0",1743780765427,0.1200292,83355.0,83354.0,0.1200268]
["bitfinex-derivatives","BTCF0:USTF0",1743780766420,0.1200321,83352.0,83351.0,0.1200306]
["bitfinex-derivatives","BTCF0:USTF0",1743780766615,0.1200321,83352.0,83351.0,0.2493306]
["bitfinex-derivatives","BTCF0:USTF0",1743780766821,0.00017987,83359.0,83355.0,0.0600125]
["bitfinex-derivatives","BTCF0:USTF0",1743780767120,0.1800174,83367.0,83366.0,0.120007]
["bitfinex-derivatives","BTCF0:USTF0",1743780767529,0.0600026,83370.0,83366.0,0.120007]
["bitfinex-derivatives","BTCF0:USTF0",1743780767530,0.1200069,83369.0,83368.0,0.1200062]
["bitfinex-derivatives","BTCF0:USTF0",1743780767828,0.1284,83375.0,83369.0,0.0600024]
["bitfinex-derivatives","BTCF0:USTF0",1743780768025,0.2483976,83375.0,83374.0,0.119999]
["bitfinex-derivatives","BTCF0:USTF0",1743780768227,0.12017027,83380.0,83379.0,0.1199918]
["bitfinex-derivatives","BTCF0:USTF0",1743780768431,0.119999,83374.0,83373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780768829,0.1200091,83367.0,83366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780769128,0.120012,83365.0,83357.0,0.0600114]
["bitfinex-derivatives","BTCF0:USTF0",1743780769433,0.120012,83365.0,83364.0,0.12019327]
["bitfinex-derivatives","BTCF0:USTF0",1743780769628,0.2484105,83366.0,83365.0,0.120012]
["bitfinex-derivatives","BTCF0:USTF0",1743780770034,0.36097987,83380.0,83370.0,0.0600016]
["bitfinex-derivatives","BTCF0:USTF0",1743780770035,0.1200044,83371.0,83370.0,0.0600016]
["bitfinex-derivatives","BTCF0:USTF0",1743780770229,0.1207243,83371.0,83370.0,0.1200048]
["bitfinex-derivatives","BTCF0:USTF0",1743780770433,0.1207243,83371.0,83370.0,0.1206048]
["bitfinex-derivatives","BTCF0:USTF0",1743780770630,0.1207243,83371.0,83370.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780770834,0.120012,83365.0,83364.0,0.12019327]
["bitfinex-derivatives","BTCF0:USTF0",1743780771038,0.120652,83365.0,83364.0,0.00077987]
["bitfinex-derivatives","BTCF0:USTF0",1743780771227,0.120652,83365.0,83364.0,1.50077987]
["bitfinex-derivatives","BTCF0:USTF0",1743780771726,0.120652,83365.0,83364.0,1.62079327]
["bitfinex-derivatives","BTCF0:USTF0",1743780771926,0.120652,83365.0,83364.0,1.50077987]
["bitfinex-derivatives","BTCF0:USTF0",1743780772127,0.120652,83365.0,83364.0,1.62079327]
["bitfinex-derivatives","BTCF0:USTF0",1743780772326,0.00064,83365.0,83364.0,1.62079327]
["bitfinex-derivatives","BTCF0:USTF0",1743780772527,0.120011,83366.0,83365.0,0.120012]
["bitfinex-derivatives","BTCF0:USTF0",1743780772728,0.120011,83366.0,83365.0,0.120612]
["bitfinex-derivatives","BTCF0:USTF0",1743780772931,0.13224,83366.0,83365.0,0.120612]
["bitfinex-derivatives","BTCF0:USTF0",1743780773136,0.2522505,83366.0,83365.0,0.120612]
["bitfinex-derivatives","BTCF0:USTF0",1743780773336,0.2522505,83366.0,83365.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780773530,0.060007,83364.0,83347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780773730,0.1200321,83351.0,83350.0,0.0096379]
["bitfinex-derivatives","BTCF0:USTF0",1743780773925,0.1200321,83351.0,83350.0,1.6206336]
["bitfinex-derivatives","BTCF0:USTF0",1743780774128,0.1236,83363.0,83362.0,0.1200163]
["bitfinex-derivatives","BTCF0:USTF0",1743780774323,0.0008,83363.0,83362.0,0.1206163]
["bitfinex-derivatives","BTCF0:USTF0",1743780774531,0.4208038,83368.0,83362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780774835,0.1200264,83355.0,83354.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743780775133,0.1200264,83355.0,83339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780775134,0.0600201,83346.0,83331.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743780775334,0.4208205,83345.0,83331.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780775539,0.1800783,83339.0,83338.0,0.0600243]
["bitfinex-derivatives","BTCF0:USTF0",1743780775839,0.0008,83339.0,83338.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1743780776232,0.26290152,83370.0,83351.0,0.0600155]
["bitfinex-derivatives","BTCF0:USTF0",1743780776427,0.26290152,83370.0,83369.0,0.1200019]
["bitfinex-derivatives","BTCF0:USTF0",1743780776428,0.1200084,83370.0,83369.0,0.1200019]
["bitfinex-derivatives","BTCF0:USTF0",1743780776625,0.1200084,83370.0,83368.0,0.1200076]
["bitfinex-derivatives","BTCF0:USTF0",1743780776626,0.00060001,83369.0,83368.0,0.1200076]
["bitfinex-derivatives","BTCF0:USTF0",1743780776830,0.00060001,83370.0,83369.0,0.1200062]
["bitfinex-derivatives","BTCF0:USTF0",1743780777132,0.1199987,83375.0,83374.0,0.119999]
["bitfinex-derivatives","BTCF0:USTF0",1743780777327,0.00060001,83375.0,83374.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1743780777543,0.1199918,83380.0,83379.0,0.1199894]
["bitfinex-derivatives","BTCF0:USTF0",1743780777741,0.12059181,83380.0,83379.0,0.1205894]
["bitfinex-derivatives","BTCF0:USTF0",1743780778032,0.0599976,83379.0,83378.0,0.1199923]
["bitfinex-derivatives","BTCF0:USTF0",1743780778236,0.1813576,83379.0,83378.0,0.1199923]
["bitfinex-derivatives","BTCF0:USTF0",1743780778435,0.1813576,83379.0,83378.0,0.1205923]
["bitfinex-derivatives","BTCF0:USTF0",1743780779537,0.1813576,83379.0,83378.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780779843,0.1813576,83379.0,83360.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743780779844,0.1200091,83367.0,83344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780780139,0.1200192,83360.0,83358.0,0.00915596]
["bitfinex-derivatives","BTCF0:USTF0",1743780780339,0.1207792,83360.0,83359.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780780528,0.1200206,83359.0,83358.0,0.00915596]
["bitfinex-derivatives","BTCF0:USTF0",1743780780726,0.1200278,83354.0,83353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780780931,0.0008,83354.0,83353.0,0.5414837]
["bitfinex-derivatives","BTCF0:USTF0",1743780781141,0.1800403,83356.0,83355.0,0.1200254]
["bitfinex-derivatives","BTCF0:USTF0",1743780781331,0.2430206,83359.0,83358.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1743780781538,0.2430206,83359.0,83358.0,0.120622]
["bitfinex-derivatives","BTCF0:USTF0",1743780781842,0.2438606,83359.0,83358.0,0.120622]
["bitfinex-derivatives","BTCF0:USTF0",1743780782030,0.2438606,83359.0,83358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780782741,0.12384,83359.0,83358.0,0.120622]
["bitfinex-derivatives","BTCF0:USTF0",1743780783126,0.00017998,83362.0,83361.0,0.1200177]
["bitfinex-derivatives","BTCF0:USTF0",1743780783326,0.00017998,83362.0,83361.0,0.4814977]
["bitfinex-derivatives","BTCF0:USTF0",1743780783527,0.12019628,83362.0,83361.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743780783842,0.12019628,83362.0,83361.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780783843,0.12087628,83362.0,83361.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780784145,0.1200336,83350.0,83349.0,0.00883235]
["bitfinex-derivatives","BTCF0:USTF0",1743780784342,0.00068,83350.0,83349.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743780784641,0.2507,83361.0,83349.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743780784642,0.1262,83361.0,83360.0,0.1200192]
["bitfinex-derivatives","BTCF0:USTF0",1743780784840,0.00068,83361.0,83360.0,0.1207792]
["bitfinex-derivatives","BTCF0:USTF0",1743780785138,0.00017998,83362.0,83361.0,0.1200177]
["bitfinex-derivatives","BTCF0:USTF0",1743780785441,0.00017998,83362.0,83361.0,1.6207777]
["bitfinex-derivatives","BTCF0:USTF0",1743780785738,0.12019628,83362.0,83361.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743780785938,0.18020438,83362.0,83361.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780786240,0.30606438,83362.0,83361.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780786437,0.18604808,83362.0,83361.0,0.1206177]
["bitfinex-derivatives","BTCF0:USTF0",1743780786641,0.00093998,83362.0,83361.0,0.1206177]
["bitfinex-derivatives","BTCF0:USTF0",1743780786937,0.00017998,83362.0,83361.0,0.2483177]
["bitfinex-derivatives","BTCF0:USTF0",1743780787140,0.26290152,83380.0,83361.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743780787333,0.0600035,83369.0,83367.0,0.0600045]
["bitfinex-derivatives","BTCF0:USTF0",1743780787639,0.00072,83380.0,83379.0,0.1199918]
["bitfinex-derivatives","BTCF0:USTF0",1743780787837,0.2450774,83389.0,83388.0,0.1199789]
["bitfinex-derivatives","BTCF0:USTF0",1743780788039,0.26290152,83410.0,83389.0,0.1199774]
["bitfinex-derivatives","BTCF0:USTF0",1743780788340,0.1199789,83388.0,83387.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743780788641,0.1251,83396.0,83383.0,0.1199832]
["bitfinex-derivatives","BTCF0:USTF0",1743780788642,0.0599928,83384.0,83383.0,0.1199832]
["bitfinex-derivatives","BTCF0:USTF0",1743780788838,0.14270796,83391.0,83390.0,0.119976]
["bitfinex-derivatives","BTCF0:USTF0",1743780789139,0.14270796,83391.0,83390.0,0.49000301]
["bitfinex-derivatives","BTCF0:USTF0",1743780789731,0.00046715,83391.0,83390.0,0.64000301]
["bitfinex-derivatives","BTCF0:USTF0",1743780789939,0.00017998,83397.0,83396.0,0.1199673]
["bitfinex-derivatives","BTCF0:USTF0",1743780790340,0.2143666,83407.0,83400.0,0.0599804]
["bitfinex-derivatives","BTCF0:USTF0",1743780790639,0.1263,83432.0,83418.0,0.1199357]
["bitfinex-derivatives","BTCF0:USTF0",1743780790845,0.1263,83432.0,83418.0,0.4807357]
["bitfinex-derivatives","BTCF0:USTF0",1743780791148,0.3179659,83438.0,83437.0,0.1199084]
["bitfinex-derivatives","BTCF0:USTF0",1743780791343,0.3179659,83438.0,83437.0,0.8415084]
["bitfinex-derivatives","BTCF0:USTF0",1743780791746,0.3179659,83438.0,83437.0,2.4915084]
["bitfinex-derivatives","BTCF0:USTF0",1743780792243,0.60088892,83446.0,83444.0,0.1198983]
["bitfinex-derivatives","BTCF0:USTF0",1743780792440,0.60088892,83446.0,83444.0,0.4806983]
["bitfinex-derivatives","BTCF0:USTF0",1743780792638,0.11779262,83446.0,83445.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1743780792835,0.39045009,83475.0,83468.0,0.0599314]
["bitfinex-derivatives","BTCF0:USTF0",1743780793030,0.35821927,83483.0,83482.0,0.1198438]
["bitfinex-derivatives","BTCF0:USTF0",1743780793232,0.35901927,83483.0,83482.0,0.5909638]
["bitfinex-derivatives","BTCF0:USTF0",1743780793638,0.35901927,83483.0,83482.0,0.7189638]
["bitfinex-derivatives","BTCF0:USTF0",1743780793841,0.22276407,83483.0,83482.0,0.7189638]
["bitfinex-derivatives","BTCF0:USTF0",1743780794043,0.22196407,83483.0,83482.0,0.7189638]
["bitfinex-derivatives","BTCF0:USTF0",1743780794240,0.22196407,83483.0,83482.0,0.7188838]
["bitfinex-derivatives","BTCF0:USTF0",1743780794451,0.07748097,83483.0,83482.0,0.7188838]
["bitfinex-derivatives","BTCF0:USTF0",1743780794639,0.05995973,83500.0,83482.0,0.98184]
["bitfinex-derivatives","BTCF0:USTF0",1743780794837,0.0598829,83537.0,83518.0,0.1197921]
["bitfinex-derivatives","BTCF0:USTF0",1743780795032,0.26152,83519.0,83518.0,0.4811921]
["bitfinex-derivatives","BTCF0:USTF0",1743780795246,0.2616,83519.0,83518.0,0.4811921]
["bitfinex-derivatives","BTCF0:USTF0",1743780795950,0.47184073,83519.0,83518.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743780796142,0.47184073,83519.0,83518.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780796446,0.47104073,83519.0,83518.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780796631,0.1198021,83511.0,83510.0,0.36097964]
["bitfinex-derivatives","BTCF0:USTF0",1743780796837,0.1198021,83511.0,83510.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1743780797141,0.51025213,83511.0,83510.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1743780797331,0.1198165,83501.0,83491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780797539,0.0599124,83496.0,83491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780797738,0.1198267,83494.0,83491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780797937,0.1234,83493.0,83492.0,0.1198287]
["bitfinex-derivatives","BTCF0:USTF0",1743780798146,0.2558,83493.0,83492.0,0.1198294]
["bitfinex-derivatives","BTCF0:USTF0",1743780799336,0.00017964,83501.0,83491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780799539,0.35135003,83500.0,83499.0,0.1198194]
["bitfinex-derivatives","BTCF0:USTF0",1743780799745,0.0005,83523.0,83499.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1743780800048,0.0005,83523.0,83522.0,0.8413864]
["bitfinex-derivatives","BTCF0:USTF0",1743780800346,0.0005,83523.0,83522.0,2.4509064]
["bitfinex-derivatives","BTCF0:USTF0",1743780800544,0.0005,83523.0,83522.0,2.6009064]
["bitfinex-derivatives","BTCF0:USTF0",1743780800745,0.0005,83523.0,83522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743780801044,0.0005,83523.0,83510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780801045,0.39095003,83523.0,83514.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1743780801350,0.09045003,83522.0,83511.0,0.1198009]
["bitfinex-derivatives","BTCF0:USTF0",1743780801647,0.09145003,83522.0,83521.0,0.1197878]
["bitfinex-derivatives","BTCF0:USTF0",1743780801947,0.1202849,83523.0,83521.0,0.1207078]
["bitfinex-derivatives","BTCF0:USTF0",1743780802249,0.21023643,83522.0,83521.0,0.1207078]
["bitfinex-derivatives","BTCF0:USTF0",1743780802450,0.30142,83523.0,83514.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1743780802751,0.1198021,83511.0,83510.0,0.34029964]
["bitfinex-derivatives","BTCF0:USTF0",1743780802942,0.1197913,83519.0,83518.0,0.1197921]
["bitfinex-derivatives","BTCF0:USTF0",1743780803244,0.1197913,83519.0,83510.0,0.33965964]
["bitfinex-derivatives","BTCF0:USTF0",1743780803245,0.11526678,83519.0,83510.0,0.33965964]
["bitfinex-derivatives","BTCF0:USTF0",1743780803443,0.05445148,83518.0,83515.0,0.1197961]
["bitfinex-derivatives","BTCF0:USTF0",1743780803642,0.1198007,83513.0,83512.0,0.1198004]
["bitfinex-derivatives","BTCF0:USTF0",1743780803842,0.1808606,83513.0,83512.0,0.1204404]
["bitfinex-derivatives","BTCF0:USTF0",1743780804045,0.23531208,83513.0,83512.0,0.1204404]
["bitfinex-derivatives","BTCF0:USTF0",1743780804247,0.0599015,83511.0,83493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780804436,0.00128,83511.0,83510.0,0.4806036]
["bitfinex-derivatives","BTCF0:USTF0",1743780804637,0.00128,83511.0,83510.0,0.4812836]
["bitfinex-derivatives","BTCF0:USTF0",1743780804843,0.26290152,83550.0,83522.0,0.1197864]
["bitfinex-derivatives","BTCF0:USTF0",1743780805045,0.119765,83537.0,83522.0,0.4805864]
["bitfinex-derivatives","BTCF0:USTF0",1743780805244,0.26290152,83550.0,83522.0,0.4805864]
["bitfinex-derivatives","BTCF0:USTF0",1743780805452,0.059883,83537.0,83522.0,0.4805864]
["bitfinex-derivatives","BTCF0:USTF0",1743780805744,0.0598898,83527.0,83522.0,0.4805864]
["bitfinex-derivatives","BTCF0:USTF0",1743780805950,0.17473638,83523.0,83522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780806150,0.28296484,83523.0,83503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780806354,0.1796927,83517.0,83516.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1743780806649,0.1197964,83515.0,83514.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1743780806848,0.1198122,83505.0,83504.0,0.1198113]
["bitfinex-derivatives","BTCF0:USTF0",1743780807450,0.1198122,83505.0,83497.0,0.059911]
["bitfinex-derivatives","BTCF0:USTF0",1743780807451,0.64376484,83505.0,83483.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1743780807649,0.0599148,83492.0,83491.0,0.1198308]
["bitfinex-derivatives","BTCF0:USTF0",1743780808050,0.1198248,83496.0,83495.0,0.1198241]
["bitfinex-derivatives","BTCF0:USTF0",1743780808556,0.1198323,83490.0,83489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780808758,0.1198267,83496.0,83495.0,0.1198242]
["bitfinex-derivatives","BTCF0:USTF0",1743780809054,0.1198298,83493.0,83492.0,0.0978253]
["bitfinex-derivatives","BTCF0:USTF0",1743780809251,0.00128,83493.0,83492.0,0.0978253]
["bitfinex-derivatives","BTCF0:USTF0",1743780809449,0.1198164,83503.0,83502.0,0.1198139]
["bitfinex-derivatives","BTCF0:USTF0",1743780809654,0.1198164,83503.0,83497.0,0.1198214]
["bitfinex-derivatives","BTCF0:USTF0",1743780809655,0.1797344,83498.0,83497.0,0.1198214]
["bitfinex-derivatives","BTCF0:USTF0",1743780809857,0.0599091,83500.0,83499.0,0.1198194]
["bitfinex-derivatives","BTCF0:USTF0",1743780810054,0.001,83500.0,83499.0,0.1198194]
["bitfinex-derivatives","BTCF0:USTF0",1743780810256,0.001,83500.0,83499.0,1.6207394]
["bitfinex-derivatives","BTCF0:USTF0",1743780810452,0.1254,83504.0,83499.0,1.6207385]
["bitfinex-derivatives","BTCF0:USTF0",1743780810453,0.0599075,83502.0,83499.0,1.6207385]
["bitfinex-derivatives","BTCF0:USTF0",1743780810651,0.1198151,83502.0,83499.0,1.6806474]
["bitfinex-derivatives","BTCF0:USTF0",1743780810952,0.00017964,83508.0,83507.0,0.1198079]
["bitfinex-derivatives","BTCF0:USTF0",1743780811154,0.00109964,83508.0,83507.0,0.1207279]
["bitfinex-derivatives","BTCF0:USTF0",1743780811452,0.00109964,83508.0,83507.0,0.4815279]
["bitfinex-derivatives","BTCF0:USTF0",1743780811641,0.00017964,83508.0,83507.0,0.4815279]
["bitfinex-derivatives","BTCF0:USTF0",1743780812050,0.00017964,83508.0,83507.0,1.9815279]
["bitfinex-derivatives","BTCF0:USTF0",1743780812753,0.00946909,83526.0,83507.0,1.9815279]
["bitfinex-derivatives","BTCF0:USTF0",1743780812950,0.1796883,83521.0,83520.0,0.1197889]
["bitfinex-derivatives","BTCF0:USTF0",1743780813150,0.00092,83526.0,83525.0,0.1197821]
["bitfinex-derivatives","BTCF0:USTF0",1743780813355,0.00092,83526.0,83525.0,0.4812621]
["bitfinex-derivatives","BTCF0:USTF0",1743780813553,0.1197563,83545.0,83544.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1743780813857,0.28346484,83549.0,83548.0,0.1197491]
["bitfinex-derivatives","BTCF0:USTF0",1743780814053,0.28346484,83549.0,83548.0,0.1203491]
["bitfinex-derivatives","BTCF0:USTF0",1743780814359,0.0005,83549.0,83548.0,0.1203491]
["bitfinex-derivatives","BTCF0:USTF0",1743780814960,0.0005,83549.0,83548.0,0.49030029]
["bitfinex-derivatives","BTCF0:USTF0",1743780815358,1e-07,83549.0,83548.0,0.49030029]
["bitfinex-derivatives","BTCF0:USTF0",1743780815657,1e-07,83549.0,83548.0,0.76150029]
["bitfinex-derivatives","BTCF0:USTF0",1743780815859,4e-08,83553.0,83552.0,0.1197434]
["bitfinex-derivatives","BTCF0:USTF0",1743780816057,4e-08,83553.0,83552.0,0.8413434]
["bitfinex-derivatives","BTCF0:USTF0",1743780816248,4e-08,83553.0,83552.0,0.9919434]
["bitfinex-derivatives","BTCF0:USTF0",1743780816446,4e-08,83553.0,83552.0,0.9913434]
["bitfinex-derivatives","BTCF0:USTF0",1743780816957,4e-08,83553.0,83552.0,0.9873434]
["bitfinex-derivatives","BTCF0:USTF0",1743780817146,4e-08,83553.0,83552.0,0.8373434]
["bitfinex-derivatives","BTCF0:USTF0",1743780818261,4e-08,83553.0,83552.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743780818560,4e-08,83553.0,83548.0,0.00915119]
["bitfinex-derivatives","BTCF0:USTF0",1743780818561,0.1197477,83549.0,83548.0,0.00915119]
["bitfinex-derivatives","BTCF0:USTF0",1743780818757,0.1197606,83540.0,83539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780819155,0.40272544,83540.0,83539.0,0.36995127]
["bitfinex-derivatives","BTCF0:USTF0",1743780819553,0.0598846,83534.0,83527.0,0.2759314]
["bitfinex-derivatives","BTCF0:USTF0",1743780819859,0.1197778,83528.0,83527.0,0.0762314]
["bitfinex-derivatives","BTCF0:USTF0",1743780820057,0.0598881,83530.0,83518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780820058,0.1197878,83521.0,83518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780820558,0.1197978,83514.0,83513.0,0.41713151]
["bitfinex-derivatives","BTCF0:USTF0",1743780820761,0.059899,83514.0,83502.0,0.0599068]
["bitfinex-derivatives","BTCF0:USTF0",1743780820956,0.0598981,83516.0,83511.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1743780821153,0.1198016,83513.0,83512.0,1.6197997]
["bitfinex-derivatives","BTCF0:USTF0",1743780821459,0.1198016,83513.0,83512.0,1.6203997]
["bitfinex-derivatives","BTCF0:USTF0",1743780821763,0.1198016,83513.0,83512.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780821954,0.1198079,83507.0,83506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780822151,0.00116,83507.0,83506.0,1.9812093]
["bitfinex-derivatives","BTCF0:USTF0",1743780822464,0.1198036,83512.0,83511.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1743780822655,0.3608,83514.0,83513.0,0.1197993]
["bitfinex-derivatives","BTCF0:USTF0",1743780822853,0.00017953,83529.0,83528.0,0.1197778]
["bitfinex-derivatives","BTCF0:USTF0",1743780823159,0.00017953,83529.0,83528.0,0.4805778]
["bitfinex-derivatives","BTCF0:USTF0",1743780823358,0.00017953,83529.0,83528.0,0.4811778]
["bitfinex-derivatives","BTCF0:USTF0",1743780823557,0.0598751,83548.0,83531.0,0.0598863]
["bitfinex-derivatives","BTCF0:USTF0",1743780823759,0.119772,83532.0,83531.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780823957,0.00128,83532.0,83511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743780824159,0.1198007,83512.0,83511.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743780824663,0.1198007,83512.0,83511.0,0.1204021]
["bitfinex-derivatives","BTCF0:USTF0",1743780824861,0.1210807,83512.0,83511.0,0.1204021]
["bitfinex-derivatives","BTCF0:USTF0",1743780825061,0.3780807,83512.0,83511.0,0.1204021]
["bitfinex-derivatives","BTCF0:USTF0",1743780825356,0.3780807,83512.0,83511.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780826155,0.25828,83512.0,83511.0,0.1204021]
["bitfinex-derivatives","BTCF0:USTF0",1743780826362,0.3780807,83512.0,83511.0,0.1204021]
["bitfinex-derivatives","BTCF0:USTF0",1743780826956,0.3780807,83512.0,83511.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780827157,0.25828,83512.0,83511.0,0.1204021]
["bitfinex-derivatives","BTCF0:USTF0",1743780827365,0.13278,83512.0,83511.0,0.1204021]
["bitfinex-derivatives","BTCF0:USTF0",1743780827557,0.1315,83512.0,83511.0,0.1204021]
["bitfinex-derivatives","BTCF0:USTF0",1743780827761,0.00017953,83520.0,83511.0,0.1204021]
["bitfinex-derivatives","BTCF0:USTF0",1743780827762,0.00017953,83520.0,83519.0,0.1197907]
["bitfinex-derivatives","BTCF0:USTF0",1743780827964,0.00017953,83520.0,83519.0,0.4805907]
["bitfinex-derivatives","BTCF0:USTF0",1743780828158,0.1197935,83517.0,83516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780828856,0.1197935,83517.0,83512.0,0.1197996]
["bitfinex-derivatives","BTCF0:USTF0",1743780828857,0.00017953,83520.0,83504.0,0.00975902]
["bitfinex-derivatives","BTCF0:USTF0",1743780829058,0.1198095,83507.0,83504.0,0.00975902]
["bitfinex-derivatives","BTCF0:USTF0",1743780829265,0.1198108,83505.0,83504.0,0.00975902]
["bitfinex-derivatives","BTCF0:USTF0",1743780829768,0.16926741,83506.0,83504.0,0.12956982]
["bitfinex-derivatives","BTCF0:USTF0",1743780829960,0.1205,83505.0,83504.0,0.12956982]
["bitfinex-derivatives","BTCF0:USTF0",1743780830161,0.12182,83505.0,83504.0,0.13020982]
["bitfinex-derivatives","BTCF0:USTF0",1743780830358,0.12182,83505.0,83504.0,1.51039902]
["bitfinex-derivatives","BTCF0:USTF0",1743780830563,0.2403108,83505.0,83504.0,1.51039902]
["bitfinex-derivatives","BTCF0:USTF0",1743780830963,0.2403108,83505.0,83504.0,0.01039902]
["bitfinex-derivatives","BTCF0:USTF0",1743780831167,0.2415908,83505.0,83504.0,0.01039902]
["bitfinex-derivatives","BTCF0:USTF0",1743780831567,0.6011108,83505.0,83504.0,0.00123877]
["bitfinex-derivatives","BTCF0:USTF0",1743780831764,0.6023908,83505.0,83504.0,0.00123877]
["bitfinex-derivatives","BTCF0:USTF0",1743780832162,0.6023908,83505.0,83504.0,0.00059877]
["bitfinex-derivatives","BTCF0:USTF0",1743780832364,0.48258,83505.0,83501.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1743780832668,0.12178,83505.0,83503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780832868,0.00128,83505.0,83504.0,0.1198122]
["bitfinex-derivatives","BTCF0:USTF0",1743780833076,0.2565,83515.0,83514.0,0.1197978]
["bitfinex-derivatives","BTCF0:USTF0",1743780833263,0.25778,83515.0,83514.0,0.1203978]
["bitfinex-derivatives","BTCF0:USTF0",1743780833468,0.3775764,83515.0,83514.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743780833969,0.25778,83515.0,83514.0,1.6203978]
["bitfinex-derivatives","BTCF0:USTF0",1743780834168,0.2565,83515.0,83514.0,1.6203978]
["bitfinex-derivatives","BTCF0:USTF0",1743780834369,0.00017953,83520.0,83519.0,0.1197907]
["bitfinex-derivatives","BTCF0:USTF0",1743780834569,0.11996873,83520.0,83519.0,0.4811907]
["bitfinex-derivatives","BTCF0:USTF0",1743780834872,0.00017953,83520.0,83519.0,0.4811907]
["bitfinex-derivatives","BTCF0:USTF0",1743780835266,0.00017953,83520.0,83519.0,0.1203907]
["bitfinex-derivatives","BTCF0:USTF0",1743780835479,0.61386873,83520.0,83519.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780835675,0.13455953,83520.0,83519.0,0.1203907]
["bitfinex-derivatives","BTCF0:USTF0",1743780835879,0.13455953,83520.0,83508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780835880,0.49535953,83520.0,83508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780836073,0.0598972,83517.0,83504.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743780836383,0.1198079,83507.0,83492.0,0.1198281]
["bitfinex-derivatives","BTCF0:USTF0",1743780836572,0.4818879,83507.0,83491.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1743780836883,0.4818879,83507.0,83499.0,0.1198185]
["bitfinex-derivatives","BTCF0:USTF0",1743780837069,0.00128,83507.0,83506.0,0.11998894]
["bitfinex-derivatives","BTCF0:USTF0",1743780837474,0.4394913,83518.0,83517.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1743780837678,0.1198064,83509.0,83508.0,0.1198041]
["bitfinex-derivatives","BTCF0:USTF0",1743780837978,0.1197938,83517.0,83516.0,0.1197942]
["bitfinex-derivatives","BTCF0:USTF0",1743780838167,0.0598997,83513.0,83512.0,0.1197976]
["bitfinex-derivatives","BTCF0:USTF0",1743780838372,0.25192,83517.0,83507.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1743780838373,0.2506,83517.0,83508.0,0.0599031]
["bitfinex-derivatives","BTCF0:USTF0",1743780838567,0.4303038,83512.0,83511.0,0.1198002]
["bitfinex-derivatives","BTCF0:USTF0",1743780838772,0.2506,83512.0,83511.0,0.1198002]
["bitfinex-derivatives","BTCF0:USTF0",1743780838973,0.2506,83512.0,83509.0,0.1797066]
["bitfinex-derivatives","BTCF0:USTF0",1743780839180,0.1198079,83507.0,83506.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1743780839381,0.0599172,83489.0,83488.0,0.1198337]
["bitfinex-derivatives","BTCF0:USTF0",1743780839572,0.00132,83489.0,83488.0,0.4806337]
["bitfinex-derivatives","BTCF0:USTF0",1743780839767,0.11983,83492.0,83491.0,0.1198308]
["bitfinex-derivatives","BTCF0:USTF0",1743780839973,0.1198117,83505.0,83504.0,0.0978103]
["bitfinex-derivatives","BTCF0:USTF0",1743780840178,0.1198117,83505.0,83490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743780840179,0.00132,83505.0,83490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743780840377,0.1239,83504.0,83503.0,0.1198136]
["bitfinex-derivatives","BTCF0:USTF0",1743780840677,0.00153964,83506.0,83505.0,0.1198108]
["bitfinex-derivatives","BTCF0:USTF0",1743780840974,0.00017964,83506.0,83505.0,0.3821108]
["bitfinex-derivatives","BTCF0:USTF0",1743780841374,0.1198052,83510.0,83505.0,1.7623]
["bitfinex-derivatives","BTCF0:USTF0",1743780841574,0.1198021,83512.0,83511.0,0.1198018]
["bitfinex-derivatives","BTCF0:USTF0",1743780841768,0.1198007,83512.0,83511.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780841969,0.2521007,83512.0,83511.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780842179,0.1198232,83497.0,83496.0,0.0599114]
["bitfinex-derivatives","BTCF0:USTF0",1743780842378,0.1198222,83497.0,83496.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780842582,0.1198206,83499.0,83498.0,0.1797251]
["bitfinex-derivatives","BTCF0:USTF0",1743780842777,0.1212606,83499.0,83498.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780843080,0.1212606,83499.0,83498.0,0.1204208]
["bitfinex-derivatives","BTCF0:USTF0",1743780843276,0.2535606,83499.0,83498.0,0.1204208]
["bitfinex-derivatives","BTCF0:USTF0",1743780843483,0.13374,83499.0,83498.0,0.1204208]
["bitfinex-derivatives","BTCF0:USTF0",1743780843672,0.1323,83499.0,83498.0,0.1204208]
["bitfinex-derivatives","BTCF0:USTF0",1743780843871,0.1323,83499.0,83498.0,0.2495208]
["bitfinex-derivatives","BTCF0:USTF0",1743780844273,0.1323,83499.0,83498.0,0.3711208]
["bitfinex-derivatives","BTCF0:USTF0",1743780844480,0.00017964,83505.0,83503.0,0.1198136]
["bitfinex-derivatives","BTCF0:USTF0",1743780844685,0.00017964,83505.0,83504.0,0.7313122]
["bitfinex-derivatives","BTCF0:USTF0",1743780844870,0.11999044,83505.0,83504.0,0.3711522]
["bitfinex-derivatives","BTCF0:USTF0",1743780845071,0.00161964,83505.0,83504.0,1.8711522]
["bitfinex-derivatives","BTCF0:USTF0",1743780845371,0.119793,83520.0,83519.0,0.1197878]
["bitfinex-derivatives","BTCF0:USTF0",1743780845578,0.2574,83528.0,83526.0,0.0598903]
["bitfinex-derivatives","BTCF0:USTF0",1743780845778,0.0598896,83527.0,83522.0,0.0598928]
["bitfinex-derivatives","BTCF0:USTF0",1743780845983,0.1796773,83525.0,83524.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1743780846386,0.1197892,83520.0,83519.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743780846571,0.124,83524.0,83523.0,0.1197849]
["bitfinex-derivatives","BTCF0:USTF0",1743780846782,0.2437835,83524.0,83523.0,0.1197849]
["bitfinex-derivatives","BTCF0:USTF0",1743780846976,0.00112001,83524.0,83523.0,0.2440849]
["bitfinex-derivatives","BTCF0:USTF0",1743780847175,0.00017964,83533.0,83530.0,0.0598874]
["bitfinex-derivatives","BTCF0:USTF0",1743780847378,0.00017964,83533.0,83532.0,0.119772]
["bitfinex-derivatives","BTCF0:USTF0",1743780847577,0.0005,83549.0,83548.0,0.1197491]
["bitfinex-derivatives","BTCF0:USTF0",1743780847781,0.0005,83549.0,83548.0,0.4585491]
["bitfinex-derivatives","BTCF0:USTF0",1743780848079,0.0005,83549.0,83548.0,0.0977491]
["bitfinex-derivatives","BTCF0:USTF0",1743780848278,0.1197548,83544.0,83543.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743780848484,0.119772,83532.0,83531.0,0.2425735]
["bitfinex-derivatives","BTCF0:USTF0",1743780848679,0.1197735,83531.0,83530.0,0.00914415]
["bitfinex-derivatives","BTCF0:USTF0",1743780848873,0.1197792,83528.0,83527.0,0.1197788]
["bitfinex-derivatives","BTCF0:USTF0",1743780849077,0.12081361,83531.0,83530.0,0.1197749]
["bitfinex-derivatives","BTCF0:USTF0",1743780849282,0.12193562,83531.0,83528.0,0.0598882]
["bitfinex-derivatives","BTCF0:USTF0",1743780849581,0.00112001,83531.0,83530.0,0.1197749]
["bitfinex-derivatives","BTCF0:USTF0",1743780849786,0.122,83536.0,83535.0,0.1197677]
["bitfinex-derivatives","BTCF0:USTF0",1743780849988,0.00108,83536.0,83535.0,0.1204077]
["bitfinex-derivatives","BTCF0:USTF0",1743780850374,0.1208463,83536.0,83535.0,0.1204077]
["bitfinex-derivatives","BTCF0:USTF0",1743780850574,0.00108,83536.0,83535.0,0.1204077]
["bitfinex-derivatives","BTCF0:USTF0",1743780850778,0.00108,83536.0,83535.0,0.4812077]
["bitfinex-derivatives","BTCF0:USTF0",1743780850992,0.3701517,83548.0,83547.0,0.1197505]
["bitfinex-derivatives","BTCF0:USTF0",1743780851188,0.1197663,83537.0,83536.0,0.1197639]
["bitfinex-derivatives","BTCF0:USTF0",1743780851377,0.1197649,83537.0,83536.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743780851578,0.1197649,83537.0,83536.0,0.2404663]
["bitfinex-derivatives","BTCF0:USTF0",1743780851783,0.1197649,83537.0,83536.0,0.3633663]
["bitfinex-derivatives","BTCF0:USTF0",1743780852179,0.25070491,83537.0,83536.0,0.3633663]
["bitfinex-derivatives","BTCF0:USTF0",1743780852487,0.25070491,83537.0,83536.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780852684,0.1796592,83534.0,83533.0,0.1197692]
["bitfinex-derivatives","BTCF0:USTF0",1743780852989,0.00112001,83534.0,83533.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780853190,0.00112001,83534.0,83533.0,0.1204106]
["bitfinex-derivatives","BTCF0:USTF0",1743780853490,0.119753,83547.0,83539.0,0.0598803]
["bitfinex-derivatives","BTCF0:USTF0",1743780853790,0.00108,83547.0,83546.0,0.1796272]
["bitfinex-derivatives","BTCF0:USTF0",1743780853982,0.1074235,83549.0,83548.0,0.1197491]
["bitfinex-derivatives","BTCF0:USTF0",1743780854182,0.28808851,83549.0,83548.0,0.1203491]
["bitfinex-derivatives","BTCF0:USTF0",1743780854384,0.18116501,83549.0,83548.0,0.1203491]
["bitfinex-derivatives","BTCF0:USTF0",1743780854975,0.54196501,83549.0,83548.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780855183,0.1197573,83543.0,83542.0,0.1197577]
["bitfinex-derivatives","BTCF0:USTF0",1743780855387,0.0005,83549.0,83545.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1743780855684,0.12136771,83549.0,83548.0,0.0977491]
["bitfinex-derivatives","BTCF0:USTF0",1743780855885,0.00162001,83549.0,83548.0,0.0977491]
["bitfinex-derivatives","BTCF0:USTF0",1743780856187,0.00017964,83552.0,83548.0,1.5977491]
["bitfinex-derivatives","BTCF0:USTF0",1743780856383,0.11992304,83552.0,83551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780856585,0.11992304,83552.0,83548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743780856586,0.1197462,83550.0,83549.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743780856814,0.1197663,83536.0,83535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780857212,0.119772,83532.0,83531.0,0.2431735]
["bitfinex-derivatives","BTCF0:USTF0",1743780857712,0.1282,83537.0,83533.0,0.0598849]
["bitfinex-derivatives","BTCF0:USTF0",1743780858008,0.00108,83537.0,83536.0,0.4805663]
["bitfinex-derivatives","BTCF0:USTF0",1743780858202,0.1197501,83549.0,83548.0,0.1197477]
["bitfinex-derivatives","BTCF0:USTF0",1743780858396,0.12079011,83549.0,83548.0,0.1197477]
["bitfinex-derivatives","BTCF0:USTF0",1743780858688,0.00104001,83549.0,83548.0,0.1197477]
["bitfinex-derivatives","BTCF0:USTF0",1743780858896,0.1197477,83549.0,83548.0,0.4260215]
["bitfinex-derivatives","BTCF0:USTF0",1743780859090,0.4805477,83549.0,83548.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743780859286,0.1197634,83538.0,83537.0,0.2431649]
["bitfinex-derivatives","BTCF0:USTF0",1743780859484,0.00104001,83538.0,83537.0,0.3661649]
["bitfinex-derivatives","BTCF0:USTF0",1743780859682,0.1285,83548.0,83539.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1743780859980,0.1197468,83550.0,83545.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1743780860177,0.1197505,83547.0,83546.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1743780860384,0.0598744,83549.0,83538.0,0.0598816]
["bitfinex-derivatives","BTCF0:USTF0",1743780860385,0.1197577,83542.0,83538.0,0.0598816]
["bitfinex-derivatives","BTCF0:USTF0",1743780860584,0.1197634,83538.0,83537.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743780860784,0.0598803,83540.0,83538.0,0.0598817]
["bitfinex-derivatives","BTCF0:USTF0",1743780860984,0.374762,83539.0,83538.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780861186,0.37580201,83539.0,83538.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780861785,0.76684001,83539.0,83500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780862092,0.76684001,83539.0,83459.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1743780862093,0.1198021,83511.0,83510.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743780862285,0.1198108,83505.0,83504.0,0.12041097]
["bitfinex-derivatives","BTCF0:USTF0",1743780862486,0.256,83510.0,83508.0,0.119805]
["bitfinex-derivatives","BTCF0:USTF0",1743780862786,0.119805,83509.0,83508.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780863186,0.119805,83509.0,83503.0,0.20637875]
["bitfinex-derivatives","BTCF0:USTF0",1743780863187,0.1198122,83504.0,83503.0,0.11371542]
["bitfinex-derivatives","BTCF0:USTF0",1743780864188,0.1198337,83489.0,83488.0,0.41346823]
["bitfinex-derivatives","BTCF0:USTF0",1743780864490,0.1198481,83479.0,83477.0,0.48665343]
["bitfinex-derivatives","BTCF0:USTF0",1743780864697,0.1198495,83478.0,83477.0,0.42523969]
["bitfinex-derivatives","BTCF0:USTF0",1743780864887,0.1198567,83473.0,83467.0,0.50888833]
["bitfinex-derivatives","BTCF0:USTF0",1743780865083,0.1198639,83468.0,83467.0,0.50888833]
["bitfinex-derivatives","BTCF0:USTF0",1743780865279,0.4806639,83468.0,83467.0,0.50888833]
["bitfinex-derivatives","BTCF0:USTF0",1743780865593,0.1198811,83456.0,83455.0,0.41832473]
["bitfinex-derivatives","BTCF0:USTF0",1743780865790,0.1198969,83445.0,83429.0,0.0599596]
["bitfinex-derivatives","BTCF0:USTF0",1743780866097,0.1198969,83445.0,83408.0,0.59978259]
["bitfinex-derivatives","BTCF0:USTF0",1743780866098,0.1199026,83441.0,83414.0,0.0599707]
["bitfinex-derivatives","BTCF0:USTF0",1743780866387,0.1199084,83437.0,83409.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743780866588,0.1199084,83437.0,83436.0,0.50087376]
["bitfinex-derivatives","BTCF0:USTF0",1743780866789,0.28261786,83437.0,83436.0,0.50087376]
["bitfinex-derivatives","BTCF0:USTF0",1743780866988,0.4807036,83441.0,83440.0,0.1199041]
["bitfinex-derivatives","BTCF0:USTF0",1743780867189,0.1199084,83438.0,83437.0,0.1199076]
["bitfinex-derivatives","BTCF0:USTF0",1743780867384,0.1199133,83437.0,83436.0,0.1199041]
["bitfinex-derivatives","BTCF0:USTF0",1743780867586,0.2408133,83437.0,83436.0,0.0599538]
["bitfinex-derivatives","BTCF0:USTF0",1743780867781,0.2408133,83437.0,83435.0,0.0599553]
["bitfinex-derivatives","BTCF0:USTF0",1743780867782,0.1798805,83432.0,83431.0,0.119916]
["bitfinex-derivatives","BTCF0:USTF0",1743780867988,0.1199185,83430.0,83427.0,0.0599612]
["bitfinex-derivatives","BTCF0:USTF0",1743780868294,0.1199228,83427.0,83416.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743780868592,0.12096281,83427.0,83422.0,0.0599642]
["bitfinex-derivatives","BTCF0:USTF0",1743780868791,0.12096281,83427.0,83416.0,0.1833691]
["bitfinex-derivatives","BTCF0:USTF0",1743780868991,0.48176281,83427.0,83415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780869184,0.48176281,83427.0,83426.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780869385,0.12096281,83427.0,83426.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780869687,0.48176281,83427.0,83426.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780870084,0.76316281,83427.0,83426.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780870484,0.1199602,83401.0,83380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780870690,0.12100021,83401.0,83397.0,0.1199647]
["bitfinex-derivatives","BTCF0:USTF0",1743780870882,0.12100021,83401.0,83400.0,0.07859952]
["bitfinex-derivatives","BTCF0:USTF0",1743780871081,0.1199535,83406.0,83405.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1743780871586,0.00017976,83409.0,83408.0,0.1199501]
["bitfinex-derivatives","BTCF0:USTF0",1743780871789,0.12012836,83409.0,83408.0,0.1199501]
["bitfinex-derivatives","BTCF0:USTF0",1743780872191,0.12012836,83409.0,83408.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743780873486,0.12012836,83409.0,83408.0,1.6215]
["bitfinex-derivatives","BTCF0:USTF0",1743780873682,0.12012836,83409.0,83408.0,1.7414501]
["bitfinex-derivatives","BTCF0:USTF0",1743780873883,0.12012836,83409.0,83408.0,1.6215]
["bitfinex-derivatives","BTCF0:USTF0",1743780874198,0.12012836,83409.0,83408.0,1.7414501]
["bitfinex-derivatives","BTCF0:USTF0",1743780874691,0.12012836,83409.0,83408.0,1.6215]
["bitfinex-derivatives","BTCF0:USTF0",1743780874895,0.1199515,83407.0,83406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780875088,0.1199515,83407.0,83406.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743780875287,0.12099151,83407.0,83406.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743780875488,0.00104001,83407.0,83406.0,0.481353]
["bitfinex-derivatives","BTCF0:USTF0",1743780875690,0.00017976,83409.0,83408.0,0.1199501]
["bitfinex-derivatives","BTCF0:USTF0",1743780875994,0.00017976,83409.0,83408.0,1.6205501]
["bitfinex-derivatives","BTCF0:USTF0",1743780876299,0.10597463,83416.0,83409.0,0.04785043]
["bitfinex-derivatives","BTCF0:USTF0",1743780876487,0.10597463,83416.0,83415.0,0.48074]
["bitfinex-derivatives","BTCF0:USTF0",1743780876693,0.10705463,83416.0,83415.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1743780877201,0.22699323,83416.0,83415.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780877694,0.1199501,83408.0,83407.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743780877902,0.48179011,83408.0,83407.0,0.00077976]
["bitfinex-derivatives","BTCF0:USTF0",1743780878093,0.48179011,83408.0,83407.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743780878488,0.61049011,83408.0,83407.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743780878688,0.1199602,83401.0,83400.0,0.05659958]
["bitfinex-derivatives","BTCF0:USTF0",1743780878988,0.1799688,83391.0,83390.0,0.1199698]
["bitfinex-derivatives","BTCF0:USTF0",1743780879194,0.1799688,83391.0,83383.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743780879195,0.1799761,83386.0,83383.0,0.1887924]
["bitfinex-derivatives","BTCF0:USTF0",1743780879389,0.0610715,83386.0,83383.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1743780879694,0.1199846,83384.0,83383.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1743780879905,0.1199846,83384.0,83383.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780879906,0.12102461,83384.0,83383.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780880095,0.25102461,83384.0,83383.0,0.119986]
["bitfinex-derivatives","BTCF0:USTF0",1743780880294,0.12914001,83384.0,83382.0,0.1199864]
["bitfinex-derivatives","BTCF0:USTF0",1743780880490,0.12102461,83384.0,83383.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743780880699,0.0599954,83380.0,83379.0,0.1199918]
["bitfinex-derivatives","BTCF0:USTF0",1743780880894,0.0599972,83378.0,83377.0,0.2461936]
["bitfinex-derivatives","BTCF0:USTF0",1743780881098,0.0599972,83378.0,83377.0,0.3666936]
["bitfinex-derivatives","BTCF0:USTF0",1743780881296,0.4207972,83378.0,83377.0,0.3666936]
["bitfinex-derivatives","BTCF0:USTF0",1743780881496,0.0599972,83378.0,83377.0,0.3666936]
["bitfinex-derivatives","BTCF0:USTF0",1743780881699,0.00104001,83378.0,83377.0,0.3666936]
["bitfinex-derivatives","BTCF0:USTF0",1743780881894,0.1199811,83387.0,83386.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1743780882398,0.22595573,83387.0,83386.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1743780882701,0.22595573,83387.0,83386.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743780882895,0.22699574,83387.0,83386.0,0.2461817]
["bitfinex-derivatives","BTCF0:USTF0",1743780883197,0.22699574,83387.0,83386.0,0.06609977]
["bitfinex-derivatives","BTCF0:USTF0",1743780883397,0.10701464,83387.0,83386.0,0.06609977]
["bitfinex-derivatives","BTCF0:USTF0",1743780883595,0.22699494,83387.0,83386.0,0.06609977]
["bitfinex-derivatives","BTCF0:USTF0",1743780884104,0.10701464,83387.0,83386.0,0.06609977]
["bitfinex-derivatives","BTCF0:USTF0",1743780884300,0.00017988,83393.0,83392.0,0.1199731]
["bitfinex-derivatives","BTCF0:USTF0",1743780884696,0.1199817,83386.0,83385.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743780884899,0.1199817,83386.0,83385.0,1.6205]
["bitfinex-derivatives","BTCF0:USTF0",1743780885200,0.1199817,83386.0,83385.0,1.6211]
["bitfinex-derivatives","BTCF0:USTF0",1743780885401,0.1199803,83387.0,83385.0,1.6810909]
["bitfinex-derivatives","BTCF0:USTF0",1743780885699,0.00072,83387.0,83386.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1743780885903,0.00072,83387.0,83386.0,0.1206203]
["bitfinex-derivatives","BTCF0:USTF0",1743780886103,0.10552256,83391.0,83390.0,0.119976]
["bitfinex-derivatives","BTCF0:USTF0",1743780886304,0.22549706,83391.0,83390.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743780886604,0.22549706,83391.0,83390.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780886803,0.22625706,83391.0,83390.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780887601,0.1199947,83377.0,83376.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1743780887803,0.1207147,83377.0,83376.0,0.3846361]
["bitfinex-derivatives","BTCF0:USTF0",1743780887995,0.00072,83377.0,83376.0,0.7454361]
["bitfinex-derivatives","BTCF0:USTF0",1743780888198,0.1199873,83386.0,83385.0,0.1799701]
["bitfinex-derivatives","BTCF0:USTF0",1743780888392,0.16551036,83391.0,83385.0,0.1799701]
["bitfinex-derivatives","BTCF0:USTF0",1743780888393,0.10628256,83391.0,83390.0,0.119976]
["bitfinex-derivatives","BTCF0:USTF0",1743780888702,0.10700256,83391.0,83390.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780888907,0.1206945,83391.0,83390.0,0.120576]
["bitfinex-derivatives","BTCF0:USTF0",1743780889208,0.06016638,83393.0,83390.0,0.120576]
["bitfinex-derivatives","BTCF0:USTF0",1743780889209,0.00017988,83393.0,83392.0,0.1199731]
["bitfinex-derivatives","BTCF0:USTF0",1743780889397,0.12015158,83393.0,83392.0,0.4814131]
["bitfinex-derivatives","BTCF0:USTF0",1743780889592,0.00017988,83393.0,83392.0,0.6135131]
["bitfinex-derivatives","BTCF0:USTF0",1743780890095,0.3608,83411.0,83410.0,0.1199472]
["bitfinex-derivatives","BTCF0:USTF0",1743780890402,0.4814658,83411.0,83410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743780890798,0.4814658,83411.0,83410.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743780891003,0.36152,83411.0,83410.0,1.6206672]
["bitfinex-derivatives","BTCF0:USTF0",1743780891194,0.1206658,83411.0,83410.0,0.26382]
["bitfinex-derivatives","BTCF0:USTF0",1743780891499,0.4814658,83411.0,83410.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743780891717,0.1199573,83403.0,83402.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743780891900,0.4814773,83403.0,83402.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743780892095,0.1206773,83403.0,83402.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743780892297,0.1206773,83403.0,83402.0,0.00077988]
["bitfinex-derivatives","BTCF0:USTF0",1743780892502,0.00072,83403.0,83402.0,0.24243858]
["bitfinex-derivatives","BTCF0:USTF0",1743780892711,0.1799237,83410.0,83409.0,0.1199458]
["bitfinex-derivatives","BTCF0:USTF0",1743780892910,0.1806437,83410.0,83409.0,0.1199458]
["bitfinex-derivatives","BTCF0:USTF0",1743780893106,0.1799351,83405.0,83402.0,0.18218751]
["bitfinex-derivatives","BTCF0:USTF0",1743780893408,0.1199702,83394.0,83393.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743780893705,0.1206902,83394.0,83393.0,0.2493717]
["bitfinex-derivatives","BTCF0:USTF0",1743780894009,0.00072,83394.0,83393.0,0.2493717]
["bitfinex-derivatives","BTCF0:USTF0",1743780894207,0.3608,83430.0,83410.0,0.1199472]
["bitfinex-derivatives","BTCF0:USTF0",1743780894394,0.01400107,83414.0,83413.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1743780894599,0.40173089,83432.0,83425.0,0.1199256]
["bitfinex-derivatives","BTCF0:USTF0",1743780894895,0.24954635,83426.0,83425.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780895298,0.24954635,83426.0,83425.0,0.12966145]
["bitfinex-derivatives","BTCF0:USTF0",1743780895501,0.24954635,83426.0,83425.0,0.1206456]
["bitfinex-derivatives","BTCF0:USTF0",1743780895707,0.36947055,83426.0,83425.0,0.00985236]
["bitfinex-derivatives","BTCF0:USTF0",1743780896010,0.059972,83413.0,83412.0,0.1199443]
["bitfinex-derivatives","BTCF0:USTF0",1743780896211,0.059972,83413.0,83412.0,0.1206243]
["bitfinex-derivatives","BTCF0:USTF0",1743780896513,0.060732,83413.0,83412.0,0.1199443]
["bitfinex-derivatives","BTCF0:USTF0",1743780896704,0.060732,83413.0,83412.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780897006,0.312632,83413.0,83412.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780897195,0.1199587,83402.0,83393.0,0.1688252]
["bitfinex-derivatives","BTCF0:USTF0",1743780897395,0.00076,83402.0,83391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780897595,0.1199731,83393.0,83392.0,0.119973]
["bitfinex-derivatives","BTCF0:USTF0",1743780897806,0.00068,83393.0,83392.0,0.120573]
["bitfinex-derivatives","BTCF0:USTF0",1743780898007,0.1208,83401.0,83400.0,0.1199616]
["bitfinex-derivatives","BTCF0:USTF0",1743780898200,0.12156,83401.0,83400.0,0.1206416]
["bitfinex-derivatives","BTCF0:USTF0",1743780898506,0.1208,83401.0,83400.0,0.1206416]
["bitfinex-derivatives","BTCF0:USTF0",1743780898705,0.00068,83401.0,83400.0,0.1206416]
["bitfinex-derivatives","BTCF0:USTF0",1743780898899,0.0599781,83404.0,83400.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780899108,0.1199602,83401.0,83400.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780899295,0.1199602,83401.0,83381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780899296,0.1199717,83393.0,83381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780899502,0.1799869,83381.0,83378.0,0.119993]
["bitfinex-derivatives","BTCF0:USTF0",1743780899799,0.1199918,83379.0,83378.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780900008,0.1207518,83379.0,83378.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780900208,0.1207518,83379.0,83374.0,0.0005997]
["bitfinex-derivatives","BTCF0:USTF0",1743780900209,0.1199976,83375.0,83374.0,0.0005997]
["bitfinex-derivatives","BTCF0:USTF0",1743780900396,0.6113304,83415.0,83381.0,0.059994]
["bitfinex-derivatives","BTCF0:USTF0",1743780900596,0.2505304,83415.0,83414.0,0.1199415]
["bitfinex-derivatives","BTCF0:USTF0",1743780900911,0.37107041,83415.0,83414.0,0.1206215]
["bitfinex-derivatives","BTCF0:USTF0",1743780901099,0.37107041,83415.0,83414.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780901298,0.37107041,83415.0,83414.0,1.6205415]
["bitfinex-derivatives","BTCF0:USTF0",1743780901510,0.25113041,83415.0,83414.0,1.6205415]
["bitfinex-derivatives","BTCF0:USTF0",1743780901804,0.25113041,83415.0,83414.0,0.2699415]
["bitfinex-derivatives","BTCF0:USTF0",1743780902011,0.00017988,83423.0,83414.0,0.2699415]
["bitfinex-derivatives","BTCF0:USTF0",1743780902012,0.00017988,83423.0,83417.0,0.0599682]
["bitfinex-derivatives","BTCF0:USTF0",1743780902204,0.0599671,83420.0,83417.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780902505,0.0599685,83417.0,83410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780902811,0.133,83416.0,83415.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1743780903009,0.133,83416.0,83410.0,0.4813435]
["bitfinex-derivatives","BTCF0:USTF0",1743780903010,0.1199515,83407.0,83406.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743780903201,0.48135151,83407.0,83406.0,0.00077988]
["bitfinex-derivatives","BTCF0:USTF0",1743780903511,0.48135151,83407.0,83394.0,0.0599846]
["bitfinex-derivatives","BTCF0:USTF0",1743780903512,0.1199731,83392.0,83391.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1743780903701,0.00068,83392.0,83391.0,0.1199745]
["bitfinex-derivatives","BTCF0:USTF0",1743780904003,0.2576,83398.0,83397.0,0.1199659]
["bitfinex-derivatives","BTCF0:USTF0",1743780904213,0.1799272,83408.0,83398.0,0.0599816]
["bitfinex-derivatives","BTCF0:USTF0",1743780904404,0.119963,83399.0,83398.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780904607,0.1799633,83391.0,83380.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1743780904800,0.18056331,83391.0,83390.0,0.1199727]
["bitfinex-derivatives","BTCF0:USTF0",1743780905112,0.06058731,83391.0,83390.0,0.1205727]
["bitfinex-derivatives","BTCF0:USTF0",1743780905412,0.00017988,83407.0,83406.0,0.119953]
["bitfinex-derivatives","BTCF0:USTF0",1743780905612,0.00081988,83407.0,83406.0,0.119953]
["bitfinex-derivatives","BTCF0:USTF0",1743780905806,0.12013138,83407.0,83406.0,0.120713]
["bitfinex-derivatives","BTCF0:USTF0",1743780906107,0.12089138,83407.0,83406.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743780906303,0.0599898,83388.0,83384.0,0.1199808]
["bitfinex-derivatives","BTCF0:USTF0",1743780906497,0.119981,83388.0,83387.0,0.1199764]
["bitfinex-derivatives","BTCF0:USTF0",1743780906804,0.119981,83388.0,83387.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780906805,0.1206989,83388.0,83387.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780907005,0.1799805,83384.0,83383.0,0.1199813]
["bitfinex-derivatives","BTCF0:USTF0",1743780907205,0.1806205,83384.0,83383.0,0.1205813]
["bitfinex-derivatives","BTCF0:USTF0",1743780907412,0.00064,83384.0,83383.0,0.1205813]
["bitfinex-derivatives","BTCF0:USTF0",1743780907601,0.1799675,83390.0,83389.0,0.179963]
["bitfinex-derivatives","BTCF0:USTF0",1743780907911,0.1806075,83390.0,83389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780908406,0.1199976,83375.0,83374.0,0.0005997]
["bitfinex-derivatives","BTCF0:USTF0",1743780908603,0.1200192,83360.0,83359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780908807,0.1208592,83360.0,83359.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780909004,0.1808694,83360.0,83359.0,0.1200206]
["bitfinex-derivatives","BTCF0:USTF0",1743780909207,0.1808694,83360.0,83359.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780909408,0.1808694,83360.0,83352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780909409,0.120022,83358.0,83352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780909599,0.120902,83358.0,83357.0,0.00963507]
["bitfinex-derivatives","BTCF0:USTF0",1743780909799,0.120902,83358.0,83357.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780910000,0.253502,83358.0,83357.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780910209,0.253502,83358.0,83357.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743780910406,0.252622,83358.0,83357.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743780910608,0.614222,83358.0,83357.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743780911114,0.614222,83358.0,83357.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743780911305,0.120035,83349.0,83348.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780911504,0.481835,83349.0,83348.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780911703,0.631835,83349.0,83348.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780912113,0.752435,83349.0,83348.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780913911,0.1200724,83324.0,83323.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1743780914204,0.1200724,83323.0,83322.0,0.48207398]
["bitfinex-derivatives","BTCF0:USTF0",1743780914409,0.3715724,83323.0,83322.0,0.36260008]
["bitfinex-derivatives","BTCF0:USTF0",1743780914608,0.3715724,83323.0,83322.0,0.00120008]
["bitfinex-derivatives","BTCF0:USTF0",1743780914805,0.3715724,83323.0,83322.0,0.00060008]
["bitfinex-derivatives","BTCF0:USTF0",1743780915512,0.1200854,83314.0,83313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743780915709,0.4808854,83314.0,83313.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743780915905,0.4818854,83314.0,83313.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743780916216,0.1201042,83301.0,83300.0,0.2201056]
["bitfinex-derivatives","BTCF0:USTF0",1743780916423,0.48214421,83301.0,83300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743780916609,0.48214421,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743780916803,0.1201099,83297.0,83296.0,1.50060027]
["bitfinex-derivatives","BTCF0:USTF0",1743780917120,0.1201099,83297.0,83278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780917121,0.06006,83290.0,83278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780917326,0.06006,83290.0,83283.0,0.25404013]
["bitfinex-derivatives","BTCF0:USTF0",1743780917327,0.4809287,83284.0,83283.0,0.25404013]
["bitfinex-derivatives","BTCF0:USTF0",1743780917614,0.8432487,83284.0,83283.0,0.25404013]
["bitfinex-derivatives","BTCF0:USTF0",1743780917804,0.4824487,83284.0,83283.0,0.25404013]
["bitfinex-derivatives","BTCF0:USTF0",1743780918008,0.1216487,83284.0,83283.0,0.25404013]
["bitfinex-derivatives","BTCF0:USTF0",1743780918417,0.4824487,83284.0,83283.0,0.25404013]
["bitfinex-derivatives","BTCF0:USTF0",1743780918615,0.1216487,83284.0,83283.0,0.25404013]
["bitfinex-derivatives","BTCF0:USTF0",1743780918815,0.1216487,83284.0,83283.0,0.37417023]
["bitfinex-derivatives","BTCF0:USTF0",1743780919521,0.1216487,83284.0,83283.0,0.25404013]
["bitfinex-derivatives","BTCF0:USTF0",1743780919815,0.1216487,83284.0,83283.0,1.75404013]
["bitfinex-derivatives","BTCF0:USTF0",1743780920116,0.2716487,83284.0,83283.0,0.12578533]
["bitfinex-derivatives","BTCF0:USTF0",1743780920318,0.1201402,83276.0,83275.0,0.21157306]
["bitfinex-derivatives","BTCF0:USTF0",1743780920513,0.4824602,83276.0,83275.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780920818,0.6324602,83276.0,83275.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780921219,0.1201518,83268.0,83247.0,0.92193602]
["bitfinex-derivatives","BTCF0:USTF0",1743780921424,0.4824718,83268.0,83247.0,0.80175492]
["bitfinex-derivatives","BTCF0:USTF0",1743780921610,0.6324718,83268.0,83247.0,0.80175492]
["bitfinex-derivatives","BTCF0:USTF0",1743780922119,0.6324718,83268.0,83249.0,0.1201787]
["bitfinex-derivatives","BTCF0:USTF0",1743780922419,0.4824718,83268.0,83252.0,0.53648783]
["bitfinex-derivatives","BTCF0:USTF0",1743780922620,0.4824718,83268.0,83255.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1743780922822,0.4824718,83268.0,83252.0,0.47640053]
["bitfinex-derivatives","BTCF0:USTF0",1743780923317,0.1201734,83253.0,83252.0,0.47640053]
["bitfinex-derivatives","BTCF0:USTF0",1743780923518,0.4809734,83253.0,83252.0,0.47640053]
["bitfinex-derivatives","BTCF0:USTF0",1743780923719,0.4809734,83253.0,83223.0,0.4136064]
["bitfinex-derivatives","BTCF0:USTF0",1743780923720,0.1202153,83224.0,83223.0,0.4136064]
["bitfinex-derivatives","BTCF0:USTF0",1743780923916,0.1217353,83224.0,83223.0,0.4136064]
["bitfinex-derivatives","BTCF0:USTF0",1743780924110,0.00152,83224.0,83223.0,0.5338231]
["bitfinex-derivatives","BTCF0:USTF0",1743780924312,0.00018024,83232.0,83231.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1743780924515,0.1202124,83226.0,83225.0,0.0601069]
["bitfinex-derivatives","BTCF0:USTF0",1743780924712,0.1202124,83226.0,83223.0,0.4136064]
["bitfinex-derivatives","BTCF0:USTF0",1743780924713,0.1202153,83224.0,83223.0,0.6540359]
["bitfinex-derivatives","BTCF0:USTF0",1743780924918,0.00152,83224.0,83223.0,0.5338206]
["bitfinex-derivatives","BTCF0:USTF0",1743780925121,0.0601055,83227.0,83226.0,0.0982124]
["bitfinex-derivatives","BTCF0:USTF0",1743780925311,0.00152,83227.0,83226.0,0.0982124]
["bitfinex-derivatives","BTCF0:USTF0",1743780925916,0.12038464,83232.0,83231.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1743780926113,0.00170024,83232.0,83231.0,0.4810052]
["bitfinex-derivatives","BTCF0:USTF0",1743780926413,0.00170024,83232.0,83229.0,0.0601034]
["bitfinex-derivatives","BTCF0:USTF0",1743780926414,0.3608,83248.0,83233.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1743780926618,0.1202124,83226.0,83225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780926823,0.0600984,83237.0,83212.0,0.0601158]
["bitfinex-derivatives","BTCF0:USTF0",1743780926824,0.0601035,83230.0,83212.0,0.0601158]
["bitfinex-derivatives","BTCF0:USTF0",1743780927132,0.0601035,83230.0,83207.0,0.1202392]
["bitfinex-derivatives","BTCF0:USTF0",1743780927133,0.1202225,83219.0,83207.0,0.1202392]
["bitfinex-derivatives","BTCF0:USTF0",1743780927313,0.1217425,83219.0,83209.0,0.1202364]
["bitfinex-derivatives","BTCF0:USTF0",1743780927517,0.1217425,83219.0,83206.0,0.4209203]
["bitfinex-derivatives","BTCF0:USTF0",1743780927518,0.1217425,83219.0,83206.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743780927717,0.1217425,83219.0,83218.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780927923,0.2463425,83219.0,83218.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780928520,0.25895158,83219.0,83218.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780929830,0.1202485,83201.0,83198.0,0.1803779]
["bitfinex-derivatives","BTCF0:USTF0",1743780930031,0.1217685,83201.0,83197.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743780930219,0.1217685,83201.0,83198.0,0.1202521]
["bitfinex-derivatives","BTCF0:USTF0",1743780930419,0.1217685,83201.0,83197.0,0.1202535]
["bitfinex-derivatives","BTCF0:USTF0",1743780930619,0.2450685,83201.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743780931014,0.2450685,83201.0,83198.0,0.0601262]
["bitfinex-derivatives","BTCF0:USTF0",1743780931220,0.2450685,83201.0,83200.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1743780931521,0.2450685,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743780931923,0.00152,83201.0,83200.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1743780932124,0.4825685,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743780932325,0.6135685,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743780932720,0.0601339,83188.0,83181.0,0.10090102]
["bitfinex-derivatives","BTCF0:USTF0",1743780932920,0.1202774,83181.0,83178.0,0.0601404]
["bitfinex-derivatives","BTCF0:USTF0",1743780933119,0.1202774,83181.0,83180.0,0.4810789]
["bitfinex-derivatives","BTCF0:USTF0",1743780933317,0.1202774,83181.0,83165.0,0.01242502]
["bitfinex-derivatives","BTCF0:USTF0",1743780933318,0.1217974,83181.0,83165.0,0.01242502]
["bitfinex-derivatives","BTCF0:USTF0",1743780933516,0.1202977,83167.0,83166.0,0.1209003]
["bitfinex-derivatives","BTCF0:USTF0",1743780933722,0.1202954,83169.0,83168.0,0.1202948]
["bitfinex-derivatives","BTCF0:USTF0",1743780933922,0.1218154,83169.0,83168.0,0.1202948]
["bitfinex-derivatives","BTCF0:USTF0",1743780934123,0.00152,83169.0,83168.0,0.1202948]
["bitfinex-derivatives","BTCF0:USTF0",1743780934323,0.1218148,83169.0,83168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780934520,0.1218148,83169.0,83166.0,0.00950981]
["bitfinex-derivatives","BTCF0:USTF0",1743780934521,0.1202977,83167.0,83166.0,0.0006012]
["bitfinex-derivatives","BTCF0:USTF0",1743780934727,0.1218177,83167.0,83166.0,0.0006012]
["bitfinex-derivatives","BTCF0:USTF0",1743780936032,0.6326177,83167.0,83166.0,0.0006012]
["bitfinex-derivatives","BTCF0:USTF0",1743780936232,0.1203338,83142.0,83141.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1743780936421,0.12189381,83142.0,83141.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743780936932,0.13427321,83142.0,83141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743780937136,0.1203353,83141.0,83140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780937332,0.88749531,83141.0,83140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743780937520,0.1203729,83115.0,83114.0,0.00060158]
["bitfinex-derivatives","BTCF0:USTF0",1743780937727,0.4826929,83115.0,83114.0,0.00060158]
["bitfinex-derivatives","BTCF0:USTF0",1743780938733,0.2467929,83115.0,83114.0,0.00060158]
["bitfinex-derivatives","BTCF0:USTF0",1743780938933,0.1218929,83115.0,83114.0,0.00060158]
["bitfinex-derivatives","BTCF0:USTF0",1743780939130,0.1203903,83103.0,83102.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743780939328,0.1203918,83102.0,83101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743780939526,0.24685181,83102.0,83101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743780940238,0.1203932,83101.0,83094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780940428,0.26292629,83110.0,83100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743780940734,0.9668932,83101.0,83100.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743780940933,0.9668932,83101.0,83088.0,0.00060177]
["bitfinex-derivatives","BTCF0:USTF0",1743780940934,0.1204106,83089.0,83088.0,0.00060177]
["bitfinex-derivatives","BTCF0:USTF0",1743780941136,0.48277061,83089.0,83088.0,0.00060177]
["bitfinex-derivatives","BTCF0:USTF0",1743780941523,0.1204367,83072.0,83071.0,0.1204355]
["bitfinex-derivatives","BTCF0:USTF0",1743780941737,0.1204483,83063.0,83062.0,0.00060196]
["bitfinex-derivatives","BTCF0:USTF0",1743780941939,0.4827683,83063.0,83062.0,0.00060196]
["bitfinex-derivatives","BTCF0:USTF0",1743780942226,0.4827683,83063.0,83028.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1743780942227,0.6212,83063.0,83012.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743780942429,0.481286,83037.0,83029.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743780942736,0.482806,83037.0,83018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780942936,0.36232,83037.0,83006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780943143,0.49486923,83037.0,83006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780943437,0.65568323,83037.0,83000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1743780943636,0.4813237,83011.0,83000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1743780943824,0.0602667,83005.0,82981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780944026,0.3608,82998.0,82985.0,0.0602804]
["bitfinex-derivatives","BTCF0:USTF0",1743780944327,0.3608,83026.0,82999.0,0.0602699]
["bitfinex-derivatives","BTCF0:USTF0",1743780944634,0.3608,83011.0,83007.0,0.0602648]
["bitfinex-derivatives","BTCF0:USTF0",1743780944937,0.060267,83004.0,82979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780945129,0.120554,82991.0,82985.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743780945332,0.120554,82991.0,82979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780945333,0.1205615,82985.0,82984.0,0.00060252]
["bitfinex-derivatives","BTCF0:USTF0",1743780945635,0.4828815,82985.0,82984.0,0.00060252]
["bitfinex-derivatives","BTCF0:USTF0",1743780946035,0.36232,82985.0,82984.0,0.12116552]
["bitfinex-derivatives","BTCF0:USTF0",1743780946230,0.36232,82985.0,82984.0,0.48196552]
["bitfinex-derivatives","BTCF0:USTF0",1743780946231,0.00152,82985.0,82984.0,0.48196552]
["bitfinex-derivatives","BTCF0:USTF0",1743780946431,0.3608,82993.0,82976.0,0.27434761]
["bitfinex-derivatives","BTCF0:USTF0",1743780946628,0.00156001,82993.0,82992.0,0.1205513]
["bitfinex-derivatives","BTCF0:USTF0",1743780946827,0.0005,83081.0,82995.0,0.120547]
["bitfinex-derivatives","BTCF0:USTF0",1743780947028,0.0005,83081.0,83019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780947029,0.26292629,83030.0,83019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780947243,0.1220962,83030.0,83029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780947436,0.1205107,83020.0,83019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780947633,0.1220307,83020.0,83019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780947833,0.00152,83020.0,83019.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743780948038,0.0001807,83028.0,83019.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743780948228,0.0001807,83028.0,83027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780948229,0.1206798,83028.0,83027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780948940,0.1206798,83028.0,83027.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743780949241,0.60672,83059.0,83027.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1743780949448,0.1204744,83045.0,83044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780949639,0.1204889,83035.0,83034.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1743780949844,0.1204991,83028.0,83027.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743780950143,0.1204991,83028.0,83027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743780950344,0.1205281,83008.0,83007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780950740,0.12208811,83008.0,83007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780950945,0.1205397,83000.0,82999.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1743780951245,0.1205644,82983.0,82982.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743780951449,0.1205644,82983.0,82982.0,0.2492659]
["bitfinex-derivatives","BTCF0:USTF0",1743780951759,0.1303,82999.0,82986.0,0.1205545]
["bitfinex-derivatives","BTCF0:USTF0",1743780951935,0.1205571,82988.0,82987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780952137,0.1205877,82967.0,82951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780952342,0.1205877,82967.0,82966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743780952552,0.1205993,82959.0,82958.0,0.00078341]
["bitfinex-derivatives","BTCF0:USTF0",1743780952754,0.48295931,82959.0,82958.0,0.00078341]
["bitfinex-derivatives","BTCF0:USTF0",1743780953745,0.12215931,82959.0,82958.0,0.00078341]
["bitfinex-derivatives","BTCF0:USTF0",1743780953937,0.12215931,82959.0,82958.0,0.12138411]
["bitfinex-derivatives","BTCF0:USTF0",1743780954140,0.12215931,82959.0,82958.0,0.00078341]
["bitfinex-derivatives","BTCF0:USTF0",1743780954443,0.12215931,82959.0,82958.0,0.12138411]
["bitfinex-derivatives","BTCF0:USTF0",1743780954639,0.12215931,82959.0,82958.0,0.12054983]
["bitfinex-derivatives","BTCF0:USTF0",1743780954934,0.00156001,82959.0,82958.0,0.4814007]
["bitfinex-derivatives","BTCF0:USTF0",1743780955136,0.3608,82987.0,82974.0,0.1205775]
["bitfinex-derivatives","BTCF0:USTF0",1743780955335,0.0602781,82989.0,82974.0,0.4813775]
["bitfinex-derivatives","BTCF0:USTF0",1743780955336,0.1276,82985.0,82974.0,0.4813775]
["bitfinex-derivatives","BTCF0:USTF0",1743780955651,0.14009843,82991.0,82990.0,0.1205542]
["bitfinex-derivatives","BTCF0:USTF0",1743780955847,0.26221124,82991.0,82990.0,0.4813542]
["bitfinex-derivatives","BTCF0:USTF0",1743780956038,0.26065123,82991.0,82990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780956237,0.26065123,82991.0,82962.0,0.0602969]
["bitfinex-derivatives","BTCF0:USTF0",1743780956238,0.120563,82984.0,82983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780956449,0.0602909,82971.0,82967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780956645,0.1276,82983.0,82975.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1743780956846,0.1205659,82982.0,82981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780957051,0.1205659,82982.0,82981.0,0.8421673]
["bitfinex-derivatives","BTCF0:USTF0",1743780957350,0.1205746,82976.0,82975.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1743780957545,0.1205633,82987.0,82975.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1743780957749,0.1251,82989.0,82988.0,0.1205571]
["bitfinex-derivatives","BTCF0:USTF0",1743780957943,0.2456557,82989.0,82988.0,0.1205571]
["bitfinex-derivatives","BTCF0:USTF0",1743780958250,0.2456557,82989.0,82987.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1743780958251,0.1205571,82988.0,82987.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1743780958438,0.1251,82989.0,82987.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1743780958439,0.1251,82989.0,82987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780958640,0.1251,82989.0,82988.0,0.1205571]
["bitfinex-derivatives","BTCF0:USTF0",1743780958954,0.12073211,82992.0,82991.0,0.1205528]
["bitfinex-derivatives","BTCF0:USTF0",1743780959555,0.12073211,82992.0,82990.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743780959556,0.00018081,82992.0,82990.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743780959849,0.1205528,82991.0,82990.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743780960053,0.1205688,82980.0,82979.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743780960250,0.1205688,82980.0,82978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780960444,0.1205746,82976.0,82971.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743780960640,0.1205746,82976.0,82964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780960641,0.1205906,82965.0,82964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780960847,0.0602837,82981.0,82974.0,0.00896109]
["bitfinex-derivatives","BTCF0:USTF0",1743780961141,0.0602837,82981.0,82957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780961142,0.1206371,82933.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743780961341,0.84379711,82933.0,82932.0,0.01042231]
["bitfinex-derivatives","BTCF0:USTF0",1743780961547,0.36236001,82933.0,82932.0,0.01042231]
["bitfinex-derivatives","BTCF0:USTF0",1743780961755,0.00018081,82941.0,82933.0,0.0603181]
["bitfinex-derivatives","BTCF0:USTF0",1743780961949,0.00018081,82941.0,82934.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1743780962140,0.3608,82958.0,82935.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743780962456,0.3512,82967.0,82951.0,0.0603054]
["bitfinex-derivatives","BTCF0:USTF0",1743780962641,0.00108,82967.0,82955.0,0.0603019]
["bitfinex-derivatives","BTCF0:USTF0",1743780962841,0.3608,82976.0,82964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780963046,0.3608,82976.0,82975.0,0.120576]
["bitfinex-derivatives","BTCF0:USTF0",1743780963240,0.3608,82976.0,82969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780963241,0.3608,82986.0,82969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780963453,0.3608,82986.0,82983.0,0.1205644]
["bitfinex-derivatives","BTCF0:USTF0",1743780963454,0.00018081,82984.0,82983.0,0.1205644]
["bitfinex-derivatives","BTCF0:USTF0",1743780963644,0.3608,82993.0,82983.0,0.1740016]
["bitfinex-derivatives","BTCF0:USTF0",1743780963849,0.3608,83010.0,82996.0,0.0602726]
["bitfinex-derivatives","BTCF0:USTF0",1743780964150,0.3608,83010.0,82983.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1743780964151,0.1205455,82996.0,82995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780964352,0.0602675,83004.0,82993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780964547,0.0602675,83004.0,82983.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1743780964548,0.0602698,83000.0,82983.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1743780964753,0.1205581,82988.0,82984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743780965051,0.00018081,83000.0,82999.0,0.1205412]
["bitfinex-derivatives","BTCF0:USTF0",1743780965253,0.00134081,83000.0,82999.0,0.1205412]
["bitfinex-derivatives","BTCF0:USTF0",1743780965557,0.0602502,83028.0,83012.0,0.1205223]
["bitfinex-derivatives","BTCF0:USTF0",1743780965754,0.26292629,83030.0,83019.0,0.0602555]
["bitfinex-derivatives","BTCF0:USTF0",1743780965951,0.00134,83029.0,83021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780966150,0.0005,83029.0,83021.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743780966347,0.0005,83029.0,83028.0,0.1204991]
["bitfinex-derivatives","BTCF0:USTF0",1743780966550,0.0005,83029.0,83028.0,0.1212191]
["bitfinex-derivatives","BTCF0:USTF0",1743780966760,0.1209976,83029.0,83028.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743780967051,0.1209976,83029.0,83021.0,0.26495659]
["bitfinex-derivatives","BTCF0:USTF0",1743780967052,0.1217576,83029.0,83021.0,0.26495659]
["bitfinex-derivatives","BTCF0:USTF0",1743780967364,0.4813078,83022.0,83021.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743780967653,0.1205737,82977.0,82975.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1743780967955,0.3608,82997.0,82990.0,0.0602766]
["bitfinex-derivatives","BTCF0:USTF0",1743780968157,0.3608,83004.0,83003.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1743780968455,0.00136,83004.0,83003.0,0.2705354]
["bitfinex-derivatives","BTCF0:USTF0",1743780968758,0.0602522,83025.0,83019.0,0.120512]
["bitfinex-derivatives","BTCF0:USTF0",1743780968951,0.0015,83029.0,83028.0,0.1204991]
["bitfinex-derivatives","BTCF0:USTF0",1743780969255,0.36326001,83029.0,83028.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780969444,0.51246,83029.0,82988.0,0.0602782]
["bitfinex-derivatives","BTCF0:USTF0",1743780969650,0.1205461,82996.0,82988.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780969852,0.00116,82996.0,82988.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780970353,0.0602735,82995.0,82988.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780970558,0.0602805,82986.0,82963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780970758,0.00116,82986.0,82983.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1743780970962,0.1205674,82981.0,82980.0,0.1205684]
["bitfinex-derivatives","BTCF0:USTF0",1743780971150,0.4813683,82981.0,82980.0,0.1205688]
["bitfinex-derivatives","BTCF0:USTF0",1743780971348,0.0602829,82982.0,82979.0,0.0602848]
["bitfinex-derivatives","BTCF0:USTF0",1743780971548,0.3608,82981.0,82980.0,0.1205688]
["bitfinex-derivatives","BTCF0:USTF0",1743780972056,0.00116,82981.0,82980.0,0.2705688]
["bitfinex-derivatives","BTCF0:USTF0",1743780972252,0.0001807,82983.0,82982.0,0.1205659]
["bitfinex-derivatives","BTCF0:USTF0",1743780972655,0.1205424,83000.0,82999.0,0.120539]
["bitfinex-derivatives","BTCF0:USTF0",1743780972858,0.00120001,83000.0,82999.0,0.1205412]
["bitfinex-derivatives","BTCF0:USTF0",1743780973054,0.3608,83010.0,82999.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743780973251,0.4824858,83010.0,83009.0,0.1205267]
["bitfinex-derivatives","BTCF0:USTF0",1743780973463,0.1205656,82984.0,82983.0,0.1205631]
["bitfinex-derivatives","BTCF0:USTF0",1743780973648,0.00120001,82984.0,82974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780973963,0.00120001,82984.0,82983.0,0.1205644]
["bitfinex-derivatives","BTCF0:USTF0",1743780974654,0.0001807,82992.0,82991.0,0.1205528]
["bitfinex-derivatives","BTCF0:USTF0",1743780975055,0.3608,83008.0,83007.0,0.1205296]
["bitfinex-derivatives","BTCF0:USTF0",1743780975254,0.1205397,83000.0,82997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743780975565,0.4813426,82998.0,82997.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743780975761,0.36200001,82998.0,82997.0,1.6211841]
["bitfinex-derivatives","BTCF0:USTF0",1743780975956,0.00120001,82998.0,82997.0,1.6211841]
["bitfinex-derivatives","BTCF0:USTF0",1743780976153,0.3608,83008.0,83007.0,0.1205296]
["bitfinex-derivatives","BTCF0:USTF0",1743780976354,0.3608,83008.0,83007.0,0.1212096]
["bitfinex-derivatives","BTCF0:USTF0",1743780976355,0.36200001,83008.0,83007.0,0.1212096]
["bitfinex-derivatives","BTCF0:USTF0",1743780976564,0.36200001,83008.0,83007.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780976758,0.64621953,83008.0,83004.0,0.120533]
["bitfinex-derivatives","BTCF0:USTF0",1743780976963,0.1205296,83007.0,83006.0,0.120531]
["bitfinex-derivatives","BTCF0:USTF0",1743780977158,0.00144,83007.0,83006.0,0.121171]
["bitfinex-derivatives","BTCF0:USTF0",1743780977371,0.00144,83007.0,83006.0,0.481971]
["bitfinex-derivatives","BTCF0:USTF0",1743780977553,0.00144,83007.0,83006.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780977752,0.1205426,82998.0,82997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780977958,0.4827026,82998.0,82997.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743780978159,0.1205528,82992.0,82991.0,0.1205524]
["bitfinex-derivatives","BTCF0:USTF0",1743780978356,0.00140001,82992.0,82991.0,0.1212328]
["bitfinex-derivatives","BTCF0:USTF0",1743780978562,0.00140001,82992.0,82991.0,0.2712328]
["bitfinex-derivatives","BTCF0:USTF0",1743780978863,0.26292629,83010.0,82991.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780979071,0.28557952,83008.0,83007.0,0.1205296]
["bitfinex-derivatives","BTCF0:USTF0",1743780979366,0.28557952,83008.0,83007.0,0.1212096]
["bitfinex-derivatives","BTCF0:USTF0",1743780979670,0.40610762,83008.0,83007.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743780979963,0.00136,83008.0,83007.0,0.1205296]
["bitfinex-derivatives","BTCF0:USTF0",1743780980167,0.26193771,83009.0,83001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780980359,0.26193771,83009.0,82994.0,0.47396]
["bitfinex-derivatives","BTCF0:USTF0",1743780980668,0.26193771,83009.0,83008.0,0.0985281]
["bitfinex-derivatives","BTCF0:USTF0",1743780980868,0.26333772,83009.0,83008.0,0.0985281]
["bitfinex-derivatives","BTCF0:USTF0",1743780981059,0.26333772,83009.0,83008.0,0.2485281]
["bitfinex-derivatives","BTCF0:USTF0",1743780981255,0.26193771,83009.0,83008.0,0.2485281]
["bitfinex-derivatives","BTCF0:USTF0",1743780981660,0.26193771,83009.0,83008.0,0.2467801]
["bitfinex-derivatives","BTCF0:USTF0",1743780982663,0.30295527,83020.0,83013.0,0.0602597]
["bitfinex-derivatives","BTCF0:USTF0",1743780982964,0.3608,83039.0,83028.0,0.1204991]
["bitfinex-derivatives","BTCF0:USTF0",1743780983261,0.2558,83042.0,83028.0,0.1204991]
["bitfinex-derivatives","BTCF0:USTF0",1743780983469,0.01234326,83036.0,83028.0,0.1204991]
["bitfinex-derivatives","BTCF0:USTF0",1743780983771,0.2558,83042.0,83041.0,0.1204802]
["bitfinex-derivatives","BTCF0:USTF0",1743780983958,0.25724,83042.0,83041.0,0.1204802]
["bitfinex-derivatives","BTCF0:USTF0",1743780984160,0.12524,83042.0,83041.0,0.1204802]
["bitfinex-derivatives","BTCF0:USTF0",1743780984459,0.00144,83042.0,83041.0,0.12945447]
["bitfinex-derivatives","BTCF0:USTF0",1743780984664,0.00144,83042.0,83041.0,0.00897427]
["bitfinex-derivatives","BTCF0:USTF0",1743780984869,0.1219188,83042.0,83041.0,0.00897427]
["bitfinex-derivatives","BTCF0:USTF0",1743780985162,0.0602407,83041.0,83040.0,0.1204817]
["bitfinex-derivatives","BTCF0:USTF0",1743780985367,0.25244,83041.0,83025.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743780985567,0.3608,83039.0,83038.0,0.1204846]
["bitfinex-derivatives","BTCF0:USTF0",1743780985758,0.25244,83041.0,83040.0,0.1204817]
["bitfinex-derivatives","BTCF0:USTF0",1743780985759,0.251,83041.0,83040.0,0.1204817]
["bitfinex-derivatives","BTCF0:USTF0",1743780985969,0.25240001,83041.0,83040.0,0.1204817]
["bitfinex-derivatives","BTCF0:USTF0",1743780986159,0.00140001,83041.0,83040.0,0.1204817]
["bitfinex-derivatives","BTCF0:USTF0",1743780986560,0.00140001,83041.0,83018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780986561,0.1204991,83028.0,83018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780986771,0.1204991,83028.0,83020.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1743780987072,0.3608,83035.0,83034.0,0.1204904]
["bitfinex-derivatives","BTCF0:USTF0",1743780987372,0.36216,83035.0,83034.0,0.1204904]
["bitfinex-derivatives","BTCF0:USTF0",1743780987570,0.36216,83035.0,83034.0,0.4812904]
["bitfinex-derivatives","BTCF0:USTF0",1743780987571,0.00136,83035.0,83034.0,0.4812904]
["bitfinex-derivatives","BTCF0:USTF0",1743780988468,0.00136,83035.0,83034.0,1.9702904]
["bitfinex-derivatives","BTCF0:USTF0",1743780988664,0.25,83040.0,83039.0,0.1204831]
["bitfinex-derivatives","BTCF0:USTF0",1743780988872,0.00136,83040.0,83039.0,0.1204831]
["bitfinex-derivatives","BTCF0:USTF0",1743780989169,0.0001807,83050.0,83049.0,0.1204686]
["bitfinex-derivatives","BTCF0:USTF0",1743780989471,0.00158071,83050.0,83049.0,0.1204686]
["bitfinex-derivatives","BTCF0:USTF0",1743780990165,0.1204788,83042.0,83034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743780990370,0.4826388,83042.0,83032.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1743780990865,0.36216,83042.0,83041.0,0.1206609]
["bitfinex-derivatives","BTCF0:USTF0",1743780991070,0.75397064,83042.0,83041.0,0.1206609]
["bitfinex-derivatives","BTCF0:USTF0",1743780991465,0.27269184,83042.0,83041.0,0.1206609]
["bitfinex-derivatives","BTCF0:USTF0",1743780991867,0.39317064,83042.0,83041.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1743780992069,0.27269184,83042.0,83039.0,0.0602408]
["bitfinex-derivatives","BTCF0:USTF0",1743780992262,0.1282,83041.0,83040.0,0.1204817]
["bitfinex-derivatives","BTCF0:USTF0",1743780992662,0.1282,83041.0,83034.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743780992663,0.0602408,83040.0,83015.0,0.0602586]
["bitfinex-derivatives","BTCF0:USTF0",1743780992869,0.3608,83026.0,83011.0,0.0602617]
["bitfinex-derivatives","BTCF0:USTF0",1743780993066,0.1282,83025.0,83014.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1743780993372,0.1807646,83022.0,83021.0,0.1205067]
["bitfinex-derivatives","BTCF0:USTF0",1743780993673,0.1205066,83023.0,83022.0,0.1205078]
["bitfinex-derivatives","BTCF0:USTF0",1743780993863,0.261,83025.0,83021.0,0.0089011]
["bitfinex-derivatives","BTCF0:USTF0",1743780994063,0.1328,83022.0,83018.0,0.0602567]
["bitfinex-derivatives","BTCF0:USTF0",1743780994270,0.3608,83019.0,83013.0,0.0214512]
["bitfinex-derivatives","BTCF0:USTF0",1743780994471,0.1205194,83014.0,83013.0,0.00918215]
["bitfinex-derivatives","BTCF0:USTF0",1743780994659,0.1205528,82991.0,82990.0,0.01221953]
["bitfinex-derivatives","BTCF0:USTF0",1743780994861,0.36216,82991.0,82990.0,0.1205542]
["bitfinex-derivatives","BTCF0:USTF0",1743780995067,0.00136,82991.0,82990.0,0.1205542]
["bitfinex-derivatives","BTCF0:USTF0",1743780995263,0.3608,83010.0,82990.0,0.16257853]
["bitfinex-derivatives","BTCF0:USTF0",1743780995463,0.3608,83010.0,83007.0,0.1205285]
["bitfinex-derivatives","BTCF0:USTF0",1743780995664,0.0001807,83008.0,83006.0,0.0602652]
["bitfinex-derivatives","BTCF0:USTF0",1743780995871,0.1205319,83006.0,82996.0,0.0602727]
["bitfinex-derivatives","BTCF0:USTF0",1743780996069,0.0001807,83008.0,83007.0,0.0985296]
["bitfinex-derivatives","BTCF0:USTF0",1743780996778,0.0001807,83008.0,83002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780996970,0.0001807,83008.0,83005.0,0.1205296]
["bitfinex-derivatives","BTCF0:USTF0",1743780997174,0.1205499,82993.0,82990.0,0.01257853]
["bitfinex-derivatives","BTCF0:USTF0",1743780997471,0.1205615,82985.0,82981.0,0.01236561]
["bitfinex-derivatives","BTCF0:USTF0",1743780997871,0.4813615,82985.0,82963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743780998074,0.1205993,82959.0,82958.0,0.00060271]
["bitfinex-derivatives","BTCF0:USTF0",1743780998264,0.3608,82959.0,82958.0,1.50060271]
["bitfinex-derivatives","BTCF0:USTF0",1743780998463,0.3608,82959.0,82958.0,1.62120341]
["bitfinex-derivatives","BTCF0:USTF0",1743780999075,0.00018081,82967.0,82966.0,0.1205891]
["bitfinex-derivatives","BTCF0:USTF0",1743780999575,0.3608,82978.0,82975.0,0.1205757]
["bitfinex-derivatives","BTCF0:USTF0",1743780999770,0.1205993,82959.0,82958.0,0.00982655]
["bitfinex-derivatives","BTCF0:USTF0",1743780999967,0.4813993,82959.0,82938.0,0.0603144]
["bitfinex-derivatives","BTCF0:USTF0",1743781000276,0.0603055,82951.0,82910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781000469,0.7216,82940.0,82918.0,0.01261329]
["bitfinex-derivatives","BTCF0:USTF0",1743781000670,0.1209,82939.0,82938.0,0.1298682]
["bitfinex-derivatives","BTCF0:USTF0",1743781000869,0.24328841,82939.0,82938.0,0.1298682]
["bitfinex-derivatives","BTCF0:USTF0",1743781001070,0.12266001,82939.0,82938.0,0.1298682]
["bitfinex-derivatives","BTCF0:USTF0",1743781001278,0.12266001,82939.0,82938.0,0.1206298]
["bitfinex-derivatives","BTCF0:USTF0",1743781001479,0.24328841,82939.0,82938.0,0.1206298]
["bitfinex-derivatives","BTCF0:USTF0",1743781001676,0.1206298,82938.0,82937.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1743781001975,0.1206371,82933.0,82921.0,0.1206538]
["bitfinex-derivatives","BTCF0:USTF0",1743781002288,0.48319711,82933.0,82921.0,0.2413071]
["bitfinex-derivatives","BTCF0:USTF0",1743781002572,0.48319711,82933.0,82921.0,0.1206533]
["bitfinex-derivatives","BTCF0:USTF0",1743781002769,0.0603307,82917.0,82912.0,0.0603338]
["bitfinex-derivatives","BTCF0:USTF0",1743781002967,0.1231,82916.0,82915.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1743781003172,0.12486001,82916.0,82915.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1743781003369,0.12486001,82916.0,82915.0,1.6206633]
["bitfinex-derivatives","BTCF0:USTF0",1743781003679,0.1231,82916.0,82915.0,1.60787908]
["bitfinex-derivatives","BTCF0:USTF0",1743781003884,0.3608,82934.0,82916.0,0.0603308]
["bitfinex-derivatives","BTCF0:USTF0",1743781004182,0.1231,82933.0,82932.0,0.1206386]
["bitfinex-derivatives","BTCF0:USTF0",1743781004479,0.00176001,82933.0,82932.0,0.1206386]
["bitfinex-derivatives","BTCF0:USTF0",1743781004676,0.1206197,82945.0,82931.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1743781004876,0.2483,82944.0,82943.0,0.1206226]
["bitfinex-derivatives","BTCF0:USTF0",1743781005079,0.25006001,82944.0,82943.0,0.1206226]
["bitfinex-derivatives","BTCF0:USTF0",1743781005573,0.25006001,82944.0,82943.0,1.6206226]
["bitfinex-derivatives","BTCF0:USTF0",1743781005788,0.12486001,82944.0,82943.0,1.6206226]
["bitfinex-derivatives","BTCF0:USTF0",1743781006075,0.1231,82944.0,82943.0,1.6206226]
["bitfinex-derivatives","BTCF0:USTF0",1743781006571,0.12490001,82944.0,82943.0,2.0219226]
["bitfinex-derivatives","BTCF0:USTF0",1743781006777,0.1252,82956.0,82955.0,0.1206051]
["bitfinex-derivatives","BTCF0:USTF0",1743781006981,0.3608,82984.0,82976.0,0.1205746]
["bitfinex-derivatives","BTCF0:USTF0",1743781007279,0.1205868,82968.0,82967.0,0.120587]
["bitfinex-derivatives","BTCF0:USTF0",1743781007475,0.1205749,82976.0,82975.0,0.1205746]
["bitfinex-derivatives","BTCF0:USTF0",1743781007671,0.0005,82977.0,82976.0,0.1205746]
["bitfinex-derivatives","BTCF0:USTF0",1743781007978,0.120576,82975.0,82974.0,0.00924864]
["bitfinex-derivatives","BTCF0:USTF0",1743781008275,0.4813746,82977.0,82974.0,0.06953674]
["bitfinex-derivatives","BTCF0:USTF0",1743781008479,0.3608,82977.0,82976.0,0.1205746]
["bitfinex-derivatives","BTCF0:USTF0",1743781008782,0.4813731,82977.0,82976.0,0.1205746]
["bitfinex-derivatives","BTCF0:USTF0",1743781009082,0.1205804,82972.0,82969.0,0.01210851]
["bitfinex-derivatives","BTCF0:USTF0",1743781009381,0.3608,82970.0,82969.0,0.1205844]
["bitfinex-derivatives","BTCF0:USTF0",1743781009582,0.1205848,82969.0,82968.0,0.00923857]
["bitfinex-derivatives","BTCF0:USTF0",1743781009972,0.2497248,82969.0,82968.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1743781010178,0.2497248,82969.0,82968.0,0.12076701]
["bitfinex-derivatives","BTCF0:USTF0",1743781010376,0.12914,82969.0,82968.0,0.12140701]
["bitfinex-derivatives","BTCF0:USTF0",1743781010575,0.12914,82969.0,82968.0,0.13032818]
["bitfinex-derivatives","BTCF0:USTF0",1743781010775,0.1283,82969.0,82968.0,0.13032818]
["bitfinex-derivatives","BTCF0:USTF0",1743781010979,0.3608,82969.0,82968.0,0.00974198]
["bitfinex-derivatives","BTCF0:USTF0",1743781011179,0.3608,82977.0,82976.0,0.1205746]
["bitfinex-derivatives","BTCF0:USTF0",1743781011482,0.36164,82977.0,82953.0,0.00022017]
["bitfinex-derivatives","BTCF0:USTF0",1743781011674,0.1205948,82963.0,82962.0,0.1205913]
["bitfinex-derivatives","BTCF0:USTF0",1743781011982,0.1206045,82957.0,82956.0,0.1206007]
["bitfinex-derivatives","BTCF0:USTF0",1743781012184,0.12172451,82957.0,82956.0,0.1212407]
["bitfinex-derivatives","BTCF0:USTF0",1743781012577,0.00112001,82957.0,82956.0,0.1212407]
["bitfinex-derivatives","BTCF0:USTF0",1743781013585,0.12172221,82957.0,82956.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781013776,0.12172221,82957.0,82956.0,0.1206037]
["bitfinex-derivatives","BTCF0:USTF0",1743781013976,0.12172221,82957.0,82948.0,0.36098081]
["bitfinex-derivatives","BTCF0:USTF0",1743781013977,0.1206138,82949.0,82948.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1743781014184,0.4826938,82949.0,82948.0,0.00150081]
["bitfinex-derivatives","BTCF0:USTF0",1743781014483,0.4826938,82949.0,82948.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1743781014784,0.1206371,82933.0,82920.0,0.0603273]
["bitfinex-derivatives","BTCF0:USTF0",1743781014986,0.4827571,82933.0,82930.0,0.1206403]
["bitfinex-derivatives","BTCF0:USTF0",1743781015177,0.4827571,82933.0,82931.0,0.1206395]
["bitfinex-derivatives","BTCF0:USTF0",1743781015379,0.4827571,82933.0,82932.0,0.00980631]
["bitfinex-derivatives","BTCF0:USTF0",1743781015380,0.8435571,82933.0,82932.0,0.00980631]
["bitfinex-derivatives","BTCF0:USTF0",1743781015602,0.1206749,82907.0,82906.0,0.00060309]
["bitfinex-derivatives","BTCF0:USTF0",1743781015885,0.8435549,82907.0,82906.0,0.00060309]
["bitfinex-derivatives","BTCF0:USTF0",1743781016182,0.8422749,82907.0,82906.0,0.00060309]
["bitfinex-derivatives","BTCF0:USTF0",1743781016387,0.1206837,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743781016684,0.1219637,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743781017281,0.00128,82901.0,82900.0,0.22979921]
["bitfinex-derivatives","BTCF0:USTF0",1743781017481,0.00128,82901.0,82900.0,0.36179921]
["bitfinex-derivatives","BTCF0:USTF0",1743781017685,0.00018093,82915.0,82914.0,0.1206647]
["bitfinex-derivatives","BTCF0:USTF0",1743781017881,0.00018093,82915.0,82914.0,0.2526647]
["bitfinex-derivatives","BTCF0:USTF0",1743781018083,0.3608,82927.0,82926.0,0.1206473]
["bitfinex-derivatives","BTCF0:USTF0",1743781018286,0.3608,82943.0,82929.0,0.0603213]
["bitfinex-derivatives","BTCF0:USTF0",1743781018485,0.3608,82943.0,82939.0,0.1206284]
["bitfinex-derivatives","BTCF0:USTF0",1743781018678,0.3608,82953.0,82941.0,0.1206255]
["bitfinex-derivatives","BTCF0:USTF0",1743781018679,0.1222,82942.0,82941.0,0.1206255]
["bitfinex-derivatives","BTCF0:USTF0",1743781018880,0.2428254,82942.0,82940.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1743781019086,0.1206255,82941.0,82940.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743781019296,0.1222,82942.0,82941.0,0.1206255]
["bitfinex-derivatives","BTCF0:USTF0",1743781019497,0.1222,82942.0,82941.0,0.2526255]
["bitfinex-derivatives","BTCF0:USTF0",1743781019703,0.242824,82942.0,82941.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743781019893,0.1206255,82941.0,82940.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743781020096,0.1213455,82941.0,82940.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743781020397,0.1206356,82934.0,82933.0,0.12081683]
["bitfinex-derivatives","BTCF0:USTF0",1743781020593,0.1206356,82934.0,82933.0,0.12149683]
["bitfinex-derivatives","BTCF0:USTF0",1743781020789,0.00064,82934.0,82933.0,0.12149803]
["bitfinex-derivatives","BTCF0:USTF0",1743781020995,0.1222,82942.0,82933.0,0.12706093]
["bitfinex-derivatives","BTCF0:USTF0",1743781021204,0.1206356,82934.0,82933.0,0.12706093]
["bitfinex-derivatives","BTCF0:USTF0",1743781021397,0.1212756,82934.0,82933.0,0.12706093]
["bitfinex-derivatives","BTCF0:USTF0",1743781021903,0.1212756,82934.0,82933.0,0.24769803]
["bitfinex-derivatives","BTCF0:USTF0",1743781022088,0.1212756,82934.0,82933.0,0.12706093]
["bitfinex-derivatives","BTCF0:USTF0",1743781022498,0.1212756,82934.0,82933.0,0.12638093]
["bitfinex-derivatives","BTCF0:USTF0",1743781022695,0.1212756,82934.0,82910.0,0.1206704]
["bitfinex-derivatives","BTCF0:USTF0",1743781022696,0.12214,82934.0,82910.0,0.1206704]
["bitfinex-derivatives","BTCF0:USTF0",1743781022886,0.3608,82919.0,82910.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743781023202,0.4814691,82911.0,82910.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743781023390,0.1206837,82901.0,82890.0,0.1206983]
["bitfinex-derivatives","BTCF0:USTF0",1743781023593,0.1215237,82901.0,82889.0,0.1897505]
["bitfinex-derivatives","BTCF0:USTF0",1743781023794,0.1215237,82901.0,82892.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743781023994,0.1215237,82901.0,82892.0,0.12087723]
["bitfinex-derivatives","BTCF0:USTF0",1743781024299,0.1215237,82901.0,82893.0,0.1206949]
["bitfinex-derivatives","BTCF0:USTF0",1743781024501,0.1215237,82901.0,82893.0,0.2413891]
["bitfinex-derivatives","BTCF0:USTF0",1743781024694,0.1215237,82901.0,82894.0,0.1206931]
["bitfinex-derivatives","BTCF0:USTF0",1743781024893,0.1215237,82901.0,82900.0,0.10975411]
["bitfinex-derivatives","BTCF0:USTF0",1743781025099,0.00084,82901.0,82900.0,0.22979921]
["bitfinex-derivatives","BTCF0:USTF0",1743781025403,0.12085293,82909.0,82908.0,0.1206735]
["bitfinex-derivatives","BTCF0:USTF0",1743781025597,0.00110093,82909.0,82908.0,0.1213935]
["bitfinex-derivatives","BTCF0:USTF0",1743781025810,0.12085293,82909.0,82908.0,0.1213935]
["bitfinex-derivatives","BTCF0:USTF0",1743781025996,0.12169293,82909.0,82908.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743781026193,0.27169293,82909.0,82908.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743781026393,0.1206778,82905.0,82904.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743781026595,0.1206837,82901.0,82900.0,0.10911411]
["bitfinex-derivatives","BTCF0:USTF0",1743781026891,0.4824037,82901.0,82900.0,0.20779921]
["bitfinex-derivatives","BTCF0:USTF0",1743781027102,0.4824037,82901.0,82900.0,0.08779411]
["bitfinex-derivatives","BTCF0:USTF0",1743781027602,0.4824037,82901.0,82900.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743781027901,0.4824037,82901.0,82900.0,0.08682798]
["bitfinex-derivatives","BTCF0:USTF0",1743781028201,0.4824037,82901.0,82900.0,0.08766798]
["bitfinex-derivatives","BTCF0:USTF0",1743781028406,0.4824037,82901.0,82900.0,0.08682798]
["bitfinex-derivatives","BTCF0:USTF0",1743781028900,0.4824037,82901.0,70000.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1743781028901,0.1206953,82893.0,82892.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781029200,0.0603633,82872.0,82854.0,0.00060347]
["bitfinex-derivatives","BTCF0:USTF0",1743781029401,0.1207507,82855.0,82854.0,0.00124347]
["bitfinex-derivatives","BTCF0:USTF0",1743781029699,0.1207507,82855.0,82833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781029700,0.1811798,82833.0,82829.0,0.0603939]
["bitfinex-derivatives","BTCF0:USTF0",1743781029902,0.3608,82833.0,82830.0,0.1207862]
["bitfinex-derivatives","BTCF0:USTF0",1743781030092,0.3608,82833.0,82830.0,0.060393]
["bitfinex-derivatives","BTCF0:USTF0",1743781030401,0.1207886,82829.0,82828.0,0.00983818]
["bitfinex-derivatives","BTCF0:USTF0",1743781030602,0.3608,82830.0,82808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781030793,0.3608,82816.0,82815.0,0.120809]
["bitfinex-derivatives","BTCF0:USTF0",1743781030997,0.3608,82830.0,82811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781031300,0.0603911,82834.0,82811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781031301,0.01241454,82842.0,82828.0,0.00898643]
["bitfinex-derivatives","BTCF0:USTF0",1743781031501,0.00018104,82829.0,82828.0,0.00898643]
["bitfinex-derivatives","BTCF0:USTF0",1743781031700,0.00018104,82829.0,82828.0,0.48159]
["bitfinex-derivatives","BTCF0:USTF0",1743781031898,0.00018104,82829.0,82828.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1743781032095,0.00018104,82829.0,82812.0,0.0604066]
["bitfinex-derivatives","BTCF0:USTF0",1743781032299,0.1208265,82803.0,82802.0,0.01287774]
["bitfinex-derivatives","BTCF0:USTF0",1743781032494,0.0604167,82799.0,82784.0,0.1208532]
["bitfinex-derivatives","BTCF0:USTF0",1743781032697,0.0604199,82794.0,82788.0,0.1208478]
["bitfinex-derivatives","BTCF0:USTF0",1743781032898,0.3608,82803.0,82793.0,0.1208401]
["bitfinex-derivatives","BTCF0:USTF0",1743781032899,0.01263788,82799.0,82793.0,0.1208401]
["bitfinex-derivatives","BTCF0:USTF0",1743781033205,0.01263788,82799.0,82776.0,0.37393819]
["bitfinex-derivatives","BTCF0:USTF0",1743781033206,0.0604209,82793.0,82776.0,0.37393819]
["bitfinex-derivatives","BTCF0:USTF0",1743781033400,0.1208557,82783.0,82776.0,0.37393819]
["bitfinex-derivatives","BTCF0:USTF0",1743781033605,0.13317868,82783.0,82776.0,0.01313819]
["bitfinex-derivatives","BTCF0:USTF0",1743781033800,0.13317868,82783.0,82776.0,0.00060404]
["bitfinex-derivatives","BTCF0:USTF0",1743781034109,0.13317868,82783.0,82776.0,0.12146944]
["bitfinex-derivatives","BTCF0:USTF0",1743781034306,0.13317868,82783.0,82776.0,0.00060404]
["bitfinex-derivatives","BTCF0:USTF0",1743781034700,0.13425868,82783.0,82782.0,0.3983291]
["bitfinex-derivatives","BTCF0:USTF0",1743781035003,0.01340298,82783.0,82776.0,0.00060404]
["bitfinex-derivatives","BTCF0:USTF0",1743781035200,0.01340298,82783.0,82779.0,0.0604306]
["bitfinex-derivatives","BTCF0:USTF0",1743781035409,0.3608,82785.0,82776.0,1.56103684]
["bitfinex-derivatives","BTCF0:USTF0",1743781035612,0.4816645,82777.0,82776.0,0.00060404]
["bitfinex-derivatives","BTCF0:USTF0",1743781035802,0.4827445,82777.0,82776.0,0.00060404]
["bitfinex-derivatives","BTCF0:USTF0",1743781036607,0.36188,82777.0,82776.0,0.00060404]
["bitfinex-derivatives","BTCF0:USTF0",1743781036909,0.36188,82777.0,82776.0,0.12146994]
["bitfinex-derivatives","BTCF0:USTF0",1743781037107,0.00108,82777.0,82776.0,0.12146994]
["bitfinex-derivatives","BTCF0:USTF0",1743781037303,0.1208645,82777.0,82776.0,0.00060404]
["bitfinex-derivatives","BTCF0:USTF0",1743781037506,0.00108,82777.0,82776.0,0.12146994]
["bitfinex-derivatives","BTCF0:USTF0",1743781038309,0.1219445,82777.0,82776.0,0.12146994]
["bitfinex-derivatives","BTCF0:USTF0",1743781038604,0.00108,82777.0,82776.0,0.12146994]
["bitfinex-derivatives","BTCF0:USTF0",1743781039311,0.00108,82777.0,82774.0,0.0604341]
["bitfinex-derivatives","BTCF0:USTF0",1743781039513,0.3608,82787.0,82786.0,0.1208513]
["bitfinex-derivatives","BTCF0:USTF0",1743781039703,0.00108,82787.0,82786.0,0.1208513]
["bitfinex-derivatives","BTCF0:USTF0",1743781040012,0.10642494,82795.0,82794.0,0.1208396]
["bitfinex-derivatives","BTCF0:USTF0",1743781040207,0.14165839,82801.0,82794.0,0.1208396]
["bitfinex-derivatives","BTCF0:USTF0",1743781040208,0.3608,82814.0,82808.0,0.1208192]
["bitfinex-derivatives","BTCF0:USTF0",1743781040704,0.0005,82821.0,82814.0,0.0604047]
["bitfinex-derivatives","BTCF0:USTF0",1743781040904,0.0005,82821.0,82820.0,0.4816017]
["bitfinex-derivatives","BTCF0:USTF0",1743781041104,0.3608,82829.0,82820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781041306,0.00108,82829.0,82820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781041511,0.00018115,82829.0,82827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781041717,0.00018115,82829.0,82828.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1743781042012,0.36098115,82829.0,82808.0,0.19188933]
["bitfinex-derivatives","BTCF0:USTF0",1743781042204,0.4212022,82819.0,82809.0,0.1208172]
["bitfinex-derivatives","BTCF0:USTF0",1743781042406,0.1208674,82775.0,82774.0,0.17213555]
["bitfinex-derivatives","BTCF0:USTF0",1743781042702,0.1208674,82775.0,82757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781042703,0.1208723,82772.0,82737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781042904,0.3608,82765.0,82753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781043714,0.3608,82765.0,82755.0,0.0604482]
["bitfinex-derivatives","BTCF0:USTF0",1743781043918,0.00018115,82769.0,82755.0,0.0604482]
["bitfinex-derivatives","BTCF0:USTF0",1743781044116,0.0604359,82772.0,82757.0,0.1208925]
["bitfinex-derivatives","BTCF0:USTF0",1743781044410,0.3608,82761.0,82754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743781044615,0.1209024,82751.0,82728.0,0.0604674]
["bitfinex-derivatives","BTCF0:USTF0",1743781044810,0.48282241,82751.0,82727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781045119,0.48282241,82751.0,82746.0,0.1209088]
["bitfinex-derivatives","BTCF0:USTF0",1743781045309,0.48282241,82751.0,82735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781045509,0.48282241,82751.0,82744.0,0.1209116]
["bitfinex-derivatives","BTCF0:USTF0",1743781045710,0.1209141,82743.0,82742.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743781046028,0.36188,82743.0,82742.0,0.12109687]
["bitfinex-derivatives","BTCF0:USTF0",1743781048423,0.42142727,82759.0,82758.0,0.1208922]
["bitfinex-derivatives","BTCF0:USTF0",1743781048424,0.00018127,82759.0,82758.0,0.1208922]
["bitfinex-derivatives","BTCF0:USTF0",1743781048611,0.3608,82768.0,82758.0,0.1208922]
["bitfinex-derivatives","BTCF0:USTF0",1743781048612,0.3608,82768.0,82767.0,0.1208791]
["bitfinex-derivatives","BTCF0:USTF0",1743781048811,0.1208563,82783.0,82768.0,0.0604384]
["bitfinex-derivatives","BTCF0:USTF0",1743781049013,0.26292629,82790.0,82780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781049322,0.62372629,82810.0,82794.0,0.1208396]
["bitfinex-derivatives","BTCF0:USTF0",1743781049506,0.3608,82810.0,82807.0,0.1208199]
["bitfinex-derivatives","BTCF0:USTF0",1743781049711,0.1208294,82801.0,82800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781049913,0.36098127,82803.0,82786.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743781050121,0.1208499,82787.0,82786.0,0.00090127]
["bitfinex-derivatives","BTCF0:USTF0",1743781050318,0.0604241,82789.0,82786.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743781050621,0.00076,82787.0,82786.0,0.1208513]
["bitfinex-derivatives","BTCF0:USTF0",1743781050812,0.00018127,82803.0,82786.0,0.43032803]
["bitfinex-derivatives","BTCF0:USTF0",1743781051008,0.00018127,82803.0,82802.0,0.120828]
["bitfinex-derivatives","BTCF0:USTF0",1743781051209,0.3608,82813.0,82802.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781051520,0.1208153,82811.0,82809.0,0.1208172]
["bitfinex-derivatives","BTCF0:USTF0",1743781051726,0.1208163,82810.0,82809.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781051918,0.36156,82820.0,82808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781052114,0.3608,82811.0,82800.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781052314,0.1208499,82787.0,82786.0,0.00915202]
["bitfinex-derivatives","BTCF0:USTF0",1743781052620,0.8436099,82787.0,82786.0,0.00915202]
["bitfinex-derivatives","BTCF0:USTF0",1743781052820,0.87276,82787.0,82778.0,0.00896423]
["bitfinex-derivatives","BTCF0:USTF0",1743781053020,0.0604384,82769.0,82755.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781053325,0.120885,82763.0,82762.0,0.1208847]
["bitfinex-derivatives","BTCF0:USTF0",1743781053620,0.12200491,82763.0,82762.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781053825,0.00112001,82763.0,82753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781054026,0.36098114,82771.0,82756.0,0.120894]
["bitfinex-derivatives","BTCF0:USTF0",1743781054220,0.3608,82760.0,82759.0,0.1208907]
["bitfinex-derivatives","BTCF0:USTF0",1743781054525,0.3608,82760.0,82759.0,0.1215307]
["bitfinex-derivatives","BTCF0:USTF0",1743781054713,0.36200001,82760.0,82759.0,0.1215307]
["bitfinex-derivatives","BTCF0:USTF0",1743781055112,0.36200001,82760.0,82759.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781055427,0.36200001,82760.0,82759.0,0.1215307]
["bitfinex-derivatives","BTCF0:USTF0",1743781056522,0.48288931,82760.0,82759.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781056712,0.1208951,82756.0,82755.0,0.00895502]
["bitfinex-derivatives","BTCF0:USTF0",1743781056916,0.1208951,82756.0,82754.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743781056917,0.00120001,82756.0,82754.0,0.12107914]
["bitfinex-derivatives","BTCF0:USTF0",1743781057119,0.00120001,82756.0,82755.0,0.1208966]
["bitfinex-derivatives","BTCF0:USTF0",1743781057313,0.36098114,82771.0,82770.0,0.1208747]
["bitfinex-derivatives","BTCF0:USTF0",1743781058525,0.36098114,82771.0,82770.0,0.1058747]
["bitfinex-derivatives","BTCF0:USTF0",1743781059115,0.36098114,82771.0,82752.0,0.0604499]
["bitfinex-derivatives","BTCF0:USTF0",1743781059320,0.0604432,82762.0,82750.0,0.00060423]
["bitfinex-derivatives","BTCF0:USTF0",1743781059521,0.3608,82763.0,82755.0,0.0604482]
["bitfinex-derivatives","BTCF0:USTF0",1743781059824,0.1208966,82755.0,82754.0,0.00926226]
["bitfinex-derivatives","BTCF0:USTF0",1743781060021,0.1220566,82755.0,82754.0,0.00990226]
["bitfinex-derivatives","BTCF0:USTF0",1743781060327,0.1220566,82755.0,82754.0,0.00926226]
["bitfinex-derivatives","BTCF0:USTF0",1743781060512,0.1220566,82755.0,82754.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743781060920,0.00116,82755.0,82754.0,0.12107914]
["bitfinex-derivatives","BTCF0:USTF0",1743781061228,0.00116,82755.0,82754.0,0.12179914]
["bitfinex-derivatives","BTCF0:USTF0",1743781062323,0.0002909,82755.0,82754.0,0.00090114]
["bitfinex-derivatives","BTCF0:USTF0",1743781062526,0.0002909,82755.0,82754.0,0.12179914]
["bitfinex-derivatives","BTCF0:USTF0",1743781063518,0.0002909,82755.0,82754.0,1.62179914]
["bitfinex-derivatives","BTCF0:USTF0",1743781063720,0.1208966,82755.0,82754.0,0.00090114]
["bitfinex-derivatives","BTCF0:USTF0",1743781063925,0.1217366,82755.0,82754.0,0.12107914]
["bitfinex-derivatives","BTCF0:USTF0",1743781064120,0.1217366,82755.0,82754.0,0.00082114]
["bitfinex-derivatives","BTCF0:USTF0",1743781064322,0.1217366,82755.0,82754.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743781065028,0.1209024,82751.0,82750.0,0.00060423]
["bitfinex-derivatives","BTCF0:USTF0",1743781065233,0.4826224,82751.0,82750.0,0.00060423]
["bitfinex-derivatives","BTCF0:USTF0",1743781065732,0.49525956,82751.0,82750.0,0.00060423]
["bitfinex-derivatives","BTCF0:USTF0",1743781066230,0.52435716,82751.0,82728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743781066532,0.1209346,82729.0,82728.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743781066728,0.00092,82729.0,82728.0,0.0096146]
["bitfinex-derivatives","BTCF0:USTF0",1743781066925,0.1209309,82732.0,82729.0,0.0604666]
["bitfinex-derivatives","BTCF0:USTF0",1743781067127,0.1218109,82732.0,82731.0,0.1209317]
["bitfinex-derivatives","BTCF0:USTF0",1743781067430,0.1218102,82732.0,82731.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781067928,0.4826102,82732.0,82731.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781068135,0.1209404,82725.0,82724.0,0.00060442]
["bitfinex-derivatives","BTCF0:USTF0",1743781068329,0.4827004,82725.0,82724.0,0.00060442]
["bitfinex-derivatives","BTCF0:USTF0",1743781068726,0.4827004,82725.0,82697.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1743781068727,0.36176,82725.0,82697.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1743781069027,0.26292629,82710.0,82708.0,0.1209638]
["bitfinex-derivatives","BTCF0:USTF0",1743781069331,0.1209638,82709.0,82708.0,0.1216449]
["bitfinex-derivatives","BTCF0:USTF0",1743781069532,0.1218038,82709.0,82708.0,0.1216449]
["bitfinex-derivatives","BTCF0:USTF0",1743781069735,0.00084,82709.0,82708.0,0.13057974]
["bitfinex-derivatives","BTCF0:USTF0",1743781069932,0.1218038,82709.0,82708.0,0.00961484]
["bitfinex-derivatives","BTCF0:USTF0",1743781070226,0.4826438,82709.0,82708.0,0.00893484]
["bitfinex-derivatives","BTCF0:USTF0",1743781070432,0.1209755,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743781070634,0.00084,82701.0,82700.0,0.221817]
["bitfinex-derivatives","BTCF0:USTF0",1743781070834,0.00084,82701.0,82700.0,0.230956]
["bitfinex-derivatives","BTCF0:USTF0",1743781071131,0.3608,82709.0,82708.0,0.1209653]
["bitfinex-derivatives","BTCF0:USTF0",1743781071339,0.36172,82709.0,82708.0,0.1217253]
["bitfinex-derivatives","BTCF0:USTF0",1743781072331,0.3608,82726.0,82708.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743781072535,0.3608,82726.0,82720.0,0.1209477]
["bitfinex-derivatives","BTCF0:USTF0",1743781072536,0.00086125,82721.0,82720.0,0.1209477]
["bitfinex-derivatives","BTCF0:USTF0",1743781072732,0.00086125,82721.0,82720.0,0.1216277]
["bitfinex-derivatives","BTCF0:USTF0",1743781072935,0.00086125,82721.0,82720.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743781072936,0.12180755,82721.0,82720.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743781073132,0.1209632,82711.0,82710.0,0.1209619]
["bitfinex-derivatives","BTCF0:USTF0",1743781073338,0.1216432,82711.0,82710.0,0.1216419]
["bitfinex-derivatives","BTCF0:USTF0",1743781073641,0.00068,82711.0,82710.0,1.6216419]
["bitfinex-derivatives","BTCF0:USTF0",1743781073829,0.30077582,82716.0,82710.0,1.59101656]
["bitfinex-derivatives","BTCF0:USTF0",1743781074133,0.1209582,82713.0,82712.0,0.1209594]
["bitfinex-derivatives","BTCF0:USTF0",1743781074342,0.0604777,82715.0,82714.0,0.1209565]
["bitfinex-derivatives","BTCF0:USTF0",1743781074532,0.17982212,82716.0,82715.0,0.120955]
["bitfinex-derivatives","BTCF0:USTF0",1743781074733,0.17982212,82716.0,82715.0,0.121635]
["bitfinex-derivatives","BTCF0:USTF0",1743781074936,0.3608,82744.0,82743.0,0.1209141]
["bitfinex-derivatives","BTCF0:USTF0",1743781075132,0.3608,82744.0,82711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781075133,0.1209137,82744.0,82740.0,0.1209176]
["bitfinex-derivatives","BTCF0:USTF0",1743781075326,0.1215539,82744.0,82741.0,0.1209161]
["bitfinex-derivatives","BTCF0:USTF0",1743781075542,0.1215539,82744.0,82734.0,0.1209262]
["bitfinex-derivatives","BTCF0:USTF0",1743781075543,0.0604608,82738.0,82734.0,0.1209262]
["bitfinex-derivatives","BTCF0:USTF0",1743781075733,0.1209331,82731.0,82729.0,0.0604672]
["bitfinex-derivatives","BTCF0:USTF0",1743781075939,0.120927,82735.0,82734.0,0.1209263]
["bitfinex-derivatives","BTCF0:USTF0",1743781076243,0.00018136,82738.0,82736.0,0.1209242]
["bitfinex-derivatives","BTCF0:USTF0",1743781076433,0.00018136,82738.0,82737.0,0.1209229]
["bitfinex-derivatives","BTCF0:USTF0",1743781076828,0.3608,82754.0,82736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743781077135,0.6146,82815.0,82766.0,0.2417595]
["bitfinex-derivatives","BTCF0:USTF0",1743781077136,0.1213763,82769.0,82766.0,0.2417595]
["bitfinex-derivatives","BTCF0:USTF0",1743781077437,0.3608,82784.0,82775.0,0.1208674]
["bitfinex-derivatives","BTCF0:USTF0",1743781077842,0.3608,82792.0,82775.0,0.1208674]
["bitfinex-derivatives","BTCF0:USTF0",1743781078035,0.00018123,82784.0,82775.0,1.6208674]
["bitfinex-derivatives","BTCF0:USTF0",1743781078437,0.3608,82781.0,82775.0,1.6208674]
["bitfinex-derivatives","BTCF0:USTF0",1743781078736,0.1208776,82768.0,82754.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1743781079045,0.4816776,82768.0,82754.0,0.4212485]
["bitfinex-derivatives","BTCF0:USTF0",1743781079342,0.4816776,82768.0,82754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781079734,0.3608,82768.0,82756.0,0.0604471]
["bitfinex-derivatives","BTCF0:USTF0",1743781079934,0.3608,82768.0,82756.0,0.0604474]
["bitfinex-derivatives","BTCF0:USTF0",1743781080134,0.4816776,82768.0,82745.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1743781080335,0.5108,82768.0,82741.0,0.1209165]
["bitfinex-derivatives","BTCF0:USTF0",1743781080540,0.3608,82745.0,82744.0,0.1209127]
["bitfinex-derivatives","BTCF0:USTF0",1743781080741,0.1208842,82764.0,82744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781080946,0.2509444,82780.0,82779.0,0.1208615]
["bitfinex-derivatives","BTCF0:USTF0",1743781081131,0.2516244,82780.0,82779.0,0.4823415]
["bitfinex-derivatives","BTCF0:USTF0",1743781081332,0.1208351,82798.0,82794.0,0.1208396]
["bitfinex-derivatives","BTCF0:USTF0",1743781081537,0.12229821,82795.0,82790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781081849,0.00122,82795.0,82794.0,0.1208396]
["bitfinex-derivatives","BTCF0:USTF0",1743781082030,0.00018123,82803.0,82796.0,0.0604177]
["bitfinex-derivatives","BTCF0:USTF0",1743781082231,0.06147493,82803.0,82796.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743781082441,0.1276,82802.0,82796.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743781082642,0.12848,82802.0,82801.0,0.1208294]
["bitfinex-derivatives","BTCF0:USTF0",1743781082945,0.3608,82827.0,82820.0,0.1208017]
["bitfinex-derivatives","BTCF0:USTF0",1743781083329,0.00122,82821.0,82820.0,0.5958417]
["bitfinex-derivatives","BTCF0:USTF0",1743781083533,0.45559526,82830.0,82828.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1743781083734,0.3608,82846.0,82845.0,0.1207652]
["bitfinex-derivatives","BTCF0:USTF0",1743781083939,0.4815638,82846.0,82845.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743781084139,0.8716,82846.0,82820.0,0.1208009]
["bitfinex-derivatives","BTCF0:USTF0",1743781084345,0.3608,82829.0,82820.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743781084540,0.4816002,82821.0,82820.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743781084732,0.36144,82821.0,82810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781084933,0.1208061,82817.0,82816.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743781085138,0.1208061,82817.0,82816.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743781085339,0.1208177,82809.0,82808.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743781085550,0.1208177,82809.0,82808.0,0.00146111]
["bitfinex-derivatives","BTCF0:USTF0",1743781085844,0.1208481,82789.0,82787.0,0.1208495]
["bitfinex-derivatives","BTCF0:USTF0",1743781086042,0.3608,82797.0,82785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781086345,0.3608,82797.0,82796.0,0.1208367]
["bitfinex-derivatives","BTCF0:USTF0",1743781086741,0.1208383,82795.0,82785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781086943,0.3608,82797.0,82792.0,0.0604209]
["bitfinex-derivatives","BTCF0:USTF0",1743781087147,0.0604195,82795.0,82791.0,0.1208435]
["bitfinex-derivatives","BTCF0:USTF0",1743781087345,0.3608,82797.0,82796.0,0.1208367]
["bitfinex-derivatives","BTCF0:USTF0",1743781087648,0.3608,82797.0,82788.0,0.06060481]
["bitfinex-derivatives","BTCF0:USTF0",1743781087848,0.4816469,82789.0,82788.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743781088244,0.6316469,82789.0,82788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781088943,0.4816469,82789.0,82788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781089344,0.3608,82789.0,82781.0,0.26319445]
["bitfinex-derivatives","BTCF0:USTF0",1743781089548,0.3608,82782.0,82781.0,0.26319445]
["bitfinex-derivatives","BTCF0:USTF0",1743781089852,0.3608,82782.0,82781.0,0.38405305]
["bitfinex-derivatives","BTCF0:USTF0",1743781090045,0.3616,82782.0,82781.0,0.38485305]
["bitfinex-derivatives","BTCF0:USTF0",1743781090442,0.0008,82782.0,82781.0,0.39396184]
["bitfinex-derivatives","BTCF0:USTF0",1743781090646,0.3608,82798.0,82781.0,0.27310324]
["bitfinex-derivatives","BTCF0:USTF0",1743781090851,0.1208572,82782.0,82781.0,0.27310324]
["bitfinex-derivatives","BTCF0:USTF0",1743781091137,0.1208572,82782.0,82781.0,0.00990879]
["bitfinex-derivatives","BTCF0:USTF0",1743781091138,0.12197721,82782.0,82781.0,0.00990879]
["bitfinex-derivatives","BTCF0:USTF0",1743781091448,0.51192001,82782.0,82762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781091642,0.0604352,82773.0,82762.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743781091839,0.1208849,82763.0,82762.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743781092146,0.12200491,82763.0,82762.0,0.010013]
["bitfinex-derivatives","BTCF0:USTF0",1743781092345,0.00112001,82763.0,82762.0,0.008893]
["bitfinex-derivatives","BTCF0:USTF0",1743781092647,0.00112001,82763.0,82762.0,0.1208864]
["bitfinex-derivatives","BTCF0:USTF0",1743781092838,0.00112001,82763.0,82762.0,0.1219264]
["bitfinex-derivatives","BTCF0:USTF0",1743781093043,0.00112001,82763.0,82762.0,0.24288489]
["bitfinex-derivatives","BTCF0:USTF0",1743781093249,0.1208824,82765.0,82762.0,0.12199849]
["bitfinex-derivatives","BTCF0:USTF0",1743781093449,0.00104001,82765.0,82764.0,0.4816834]
["bitfinex-derivatives","BTCF0:USTF0",1743781093652,0.00018123,82776.0,82764.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743781093950,0.36234123,82776.0,82767.0,0.0604395]
["bitfinex-derivatives","BTCF0:USTF0",1743781094148,0.1208776,82768.0,82767.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1743781094448,0.36238124,82776.0,82767.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1743781094449,0.3608,82769.0,82768.0,0.1208776]
["bitfinex-derivatives","BTCF0:USTF0",1743781094651,0.4831161,82769.0,82768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743781094948,0.4831161,82769.0,82762.0,0.00887849]
["bitfinex-derivatives","BTCF0:USTF0",1743781094949,0.1208849,82763.0,82762.0,0.00887849]
["bitfinex-derivatives","BTCF0:USTF0",1743781095151,0.36224,82769.0,82752.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1743781095152,0.3608,82769.0,82752.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1743781095344,0.4816997,82753.0,82752.0,0.00913509]
["bitfinex-derivatives","BTCF0:USTF0",1743781095543,0.1209024,82751.0,82750.0,0.00060423]
["bitfinex-derivatives","BTCF0:USTF0",1743781096146,0.1209024,82751.0,82750.0,0.00196423]
["bitfinex-derivatives","BTCF0:USTF0",1743781096344,0.1208956,82756.0,82755.0,0.1208951]
["bitfinex-derivatives","BTCF0:USTF0",1743781096546,0.3608,82787.0,82786.0,0.1208513]
["bitfinex-derivatives","BTCF0:USTF0",1743781096847,0.3608,82787.0,82779.0,0.0604307]
["bitfinex-derivatives","BTCF0:USTF0",1743781097051,0.3608,82787.0,82786.0,0.0988513]
["bitfinex-derivatives","BTCF0:USTF0",1743781097247,0.3608,82787.0,82786.0,0.1002113]
["bitfinex-derivatives","BTCF0:USTF0",1743781098067,0.4816499,82787.0,82786.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743781098248,0.3608,82787.0,82778.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743781098447,0.1208615,82779.0,82778.0,0.00162123]
["bitfinex-derivatives","BTCF0:USTF0",1743781098649,0.3608,82787.0,82778.0,0.00162123]
["bitfinex-derivatives","BTCF0:USTF0",1743781098852,0.3608,82787.0,82786.0,0.1208513]
["bitfinex-derivatives","BTCF0:USTF0",1743781099352,0.4816499,82787.0,82786.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743781099652,0.3608,82787.0,82778.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743781099846,0.1208615,82779.0,82778.0,0.00154123]
["bitfinex-derivatives","BTCF0:USTF0",1743781100253,0.3608,82787.0,82778.0,0.00154123]
["bitfinex-derivatives","BTCF0:USTF0",1743781100453,0.1208615,82780.0,82778.0,0.00154123]
["bitfinex-derivatives","BTCF0:USTF0",1743781100648,0.0604291,82782.0,82778.0,0.00154123]
["bitfinex-derivatives","BTCF0:USTF0",1743781100649,0.0604271,82784.0,82778.0,0.00154123]
["bitfinex-derivatives","BTCF0:USTF0",1743781100851,0.3608,82787.0,82778.0,0.00154123]
["bitfinex-derivatives","BTCF0:USTF0",1743781101053,0.0604281,82783.0,82778.0,0.00154123]
["bitfinex-derivatives","BTCF0:USTF0",1743781101347,0.1208596,82781.0,82779.0,0.1208611]
["bitfinex-derivatives","BTCF0:USTF0",1743781101552,0.3608,82787.0,82779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743781101745,0.3608,82787.0,82786.0,0.1208513]
["bitfinex-derivatives","BTCF0:USTF0",1743781101945,0.3608,82787.0,82786.0,0.1222113]
["bitfinex-derivatives","BTCF0:USTF0",1743781102146,0.4816499,82787.0,82786.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743781102342,0.1208564,82783.0,82779.0,0.1208604]
["bitfinex-derivatives","BTCF0:USTF0",1743781102554,0.1208601,82780.0,82779.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743781102751,0.3608,82787.0,82780.0,0.1208594]
["bitfinex-derivatives","BTCF0:USTF0",1743781102945,0.3608,82787.0,82780.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743781103147,0.1208586,82781.0,82780.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743781103652,0.1208586,82781.0,82780.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1743781103857,0.3608,82787.0,82780.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1743781104152,0.3608,82787.0,82780.0,0.0616096]
["bitfinex-derivatives","BTCF0:USTF0",1743781104355,0.3608,82787.0,82785.0,0.120852]
["bitfinex-derivatives","BTCF0:USTF0",1743781104551,0.3608,82787.0,82786.0,0.1208513]
["bitfinex-derivatives","BTCF0:USTF0",1743781104755,0.3608,82787.0,82779.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743781105058,0.1226,82786.0,82779.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743781105249,0.1226,82786.0,82785.0,0.1208528]
["bitfinex-derivatives","BTCF0:USTF0",1743781105453,0.00128,82786.0,82785.0,0.1208528]
["bitfinex-derivatives","BTCF0:USTF0",1743781105654,0.00128,82786.0,82785.0,0.1221328]
["bitfinex-derivatives","BTCF0:USTF0",1743781105857,0.00018123,82795.0,82794.0,0.1208396]
["bitfinex-derivatives","BTCF0:USTF0",1743781106159,0.3608,82807.0,82799.0,0.1208323]
["bitfinex-derivatives","BTCF0:USTF0",1743781106365,0.1208367,82796.0,82795.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743781106554,0.1208367,82796.0,82795.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1743781106749,0.1208367,82796.0,82795.0,0.13797649]
["bitfinex-derivatives","BTCF0:USTF0",1743781106961,0.1208367,82796.0,82795.0,0.25713469]
["bitfinex-derivatives","BTCF0:USTF0",1743781107163,0.1208367,82796.0,82795.0,0.25889469]
["bitfinex-derivatives","BTCF0:USTF0",1743781107350,0.1324,82798.0,82795.0,0.13805649]
["bitfinex-derivatives","BTCF0:USTF0",1743781107557,0.1208367,82796.0,82795.0,0.01075649]
["bitfinex-derivatives","BTCF0:USTF0",1743781107751,0.00018123,82804.0,82797.0,0.0604169]
["bitfinex-derivatives","BTCF0:USTF0",1743781107952,0.13,82803.0,82799.0,0.1208323]
["bitfinex-derivatives","BTCF0:USTF0",1743781108157,0.13,82803.0,82799.0,0.1225123]
["bitfinex-derivatives","BTCF0:USTF0",1743781108359,0.4816309,82800.0,82799.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1743781108665,0.3608,82800.0,82799.0,0.2481323]
["bitfinex-derivatives","BTCF0:USTF0",1743781108959,0.1324,82806.0,82799.0,0.2481323]
["bitfinex-derivatives","BTCF0:USTF0",1743781108960,0.13347979,82819.0,82818.0,0.1208046]
["bitfinex-derivatives","BTCF0:USTF0",1743781109152,0.3608,82836.0,82825.0,0.1207944]
["bitfinex-derivatives","BTCF0:USTF0",1743781109349,0.0603945,82829.0,82825.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743781109557,0.13,82831.0,82825.0,0.4833144]
["bitfinex-derivatives","BTCF0:USTF0",1743781110060,0.17998842,82835.0,82834.0,0.1207813]
["bitfinex-derivatives","BTCF0:USTF0",1743781110363,0.30076822,82835.0,82834.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743781110554,0.1207832,82833.0,82826.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743781110752,0.1207905,82828.0,82826.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1743781111060,0.1294,82827.0,82826.0,0.2423729]
["bitfinex-derivatives","BTCF0:USTF0",1743781111653,0.3608,82831.0,82830.0,0.1207871]
["bitfinex-derivatives","BTCF0:USTF0",1743781111853,0.3608,82831.0,82830.0,0.1224671]
["bitfinex-derivatives","BTCF0:USTF0",1743781112359,0.00018112,82843.0,82834.0,0.1207813]
["bitfinex-derivatives","BTCF0:USTF0",1743781112567,0.00018112,82843.0,82842.0,0.1207696]
["bitfinex-derivatives","BTCF0:USTF0",1743781112857,0.25078415,82862.0,82842.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1743781113051,0.25078415,82862.0,82861.0,0.1207419]
["bitfinex-derivatives","BTCF0:USTF0",1743781113257,0.25078415,82862.0,82861.0,0.1225419]
["bitfinex-derivatives","BTCF0:USTF0",1743781113966,0.25078415,82862.0,82861.0,0.3776419]
["bitfinex-derivatives","BTCF0:USTF0",1743781114267,0.0005,82873.0,82872.0,0.1207259]
["bitfinex-derivatives","BTCF0:USTF0",1743781114563,0.3608,82878.0,82873.0,0.1207237]
["bitfinex-derivatives","BTCF0:USTF0",1743781114755,0.3608,82878.0,82873.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743781114964,0.1207215,82875.0,82874.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743781115266,0.1207215,82875.0,82874.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1743781115463,0.3608,82878.0,82874.0,0.1840814]
["bitfinex-derivatives","BTCF0:USTF0",1743781115670,0.3608,82878.0,82877.0,0.1207186]
["bitfinex-derivatives","BTCF0:USTF0",1743781115861,0.3608,82878.0,82877.0,0.1224786]
["bitfinex-derivatives","BTCF0:USTF0",1743781117361,0.3608,82878.0,82877.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743781117664,0.1207215,82875.0,82874.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743781117864,0.3608,82878.0,82877.0,0.1207186]
["bitfinex-derivatives","BTCF0:USTF0",1743781118068,0.3608,82878.0,82877.0,0.1224386]
["bitfinex-derivatives","BTCF0:USTF0",1743781118365,0.3608,82878.0,82877.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743781118569,0.4815172,82878.0,82877.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743781118871,0.3608,82878.0,82875.0,0.0603604]
["bitfinex-derivatives","BTCF0:USTF0",1743781119068,0.3608,82878.0,82876.0,0.1207197]
["bitfinex-derivatives","BTCF0:USTF0",1743781119271,0.1207186,82877.0,82876.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743781119468,0.1207241,82874.0,82871.0,0.2423265]
["bitfinex-derivatives","BTCF0:USTF0",1743781119763,0.060361,82875.0,82871.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1743781119970,0.1207211,82876.0,82875.0,0.1207201]
["bitfinex-derivatives","BTCF0:USTF0",1743781120262,0.5440586,82878.0,82875.0,0.1207201]
["bitfinex-derivatives","BTCF0:USTF0",1743781120263,0.3608,82878.0,82877.0,0.1207186]
["bitfinex-derivatives","BTCF0:USTF0",1743781120560,0.3608,82878.0,82877.0,0.1024786]
["bitfinex-derivatives","BTCF0:USTF0",1743781120965,0.3608,82878.0,82877.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1743781121169,0.1207405,82862.0,82861.0,0.00928115]
["bitfinex-derivatives","BTCF0:USTF0",1743781121472,0.1207405,82862.0,82861.0,0.01096115]
["bitfinex-derivatives","BTCF0:USTF0",1743781121473,0.26415458,82862.0,82861.0,0.01096115]
["bitfinex-derivatives","BTCF0:USTF0",1743781121661,0.40045527,82862.0,82861.0,0.01096115]
["bitfinex-derivatives","BTCF0:USTF0",1743781121862,0.1207463,82858.0,82857.0,0.21214985]
["bitfinex-derivatives","BTCF0:USTF0",1743781122765,0.2707463,82858.0,82857.0,0.22139916]
["bitfinex-derivatives","BTCF0:USTF0",1743781122965,0.2707463,82858.0,82857.0,0.00924931]
["bitfinex-derivatives","BTCF0:USTF0",1743781123362,0.1207521,82854.0,82851.0,0.0603777]
["bitfinex-derivatives","BTCF0:USTF0",1743781123566,0.1207382,82864.0,82863.0,0.1207361]
["bitfinex-derivatives","BTCF0:USTF0",1743781123768,0.1812862,82866.0,82865.0,0.1207361]
["bitfinex-derivatives","BTCF0:USTF0",1743781123969,0.000181,82866.0,82865.0,0.1224161]
["bitfinex-derivatives","BTCF0:USTF0",1743781124356,0.000181,82866.0,82865.0,0.13159349]
["bitfinex-derivatives","BTCF0:USTF0",1743781124562,0.4815128,82881.0,82880.0,0.1207142]
["bitfinex-derivatives","BTCF0:USTF0",1743781124761,0.3608,82881.0,82880.0,0.1223942]
["bitfinex-derivatives","BTCF0:USTF0",1743781125465,0.3608,82890.0,82889.0,0.1207011]
["bitfinex-derivatives","BTCF0:USTF0",1743781125658,0.3608,82890.0,82889.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743781125864,0.1207026,82888.0,82887.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743781126064,0.0603549,82884.0,82877.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1743781126260,0.1207157,82879.0,82877.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1743781126462,0.1207172,82878.0,82877.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743781127269,0.1207244,82873.0,82872.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1743781127569,0.1207346,82866.0,82865.0,0.00917739]
["bitfinex-derivatives","BTCF0:USTF0",1743781127764,0.1207376,82864.0,82863.0,0.33264985]
["bitfinex-derivatives","BTCF0:USTF0",1743781127964,0.1207376,82864.0,82863.0,0.33436985]
["bitfinex-derivatives","BTCF0:USTF0",1743781128168,0.1207376,82864.0,82863.0,0.31236985]
["bitfinex-derivatives","BTCF0:USTF0",1743781128365,0.1207376,82864.0,82863.0,0.32138774]
["bitfinex-derivatives","BTCF0:USTF0",1743781128570,0.1207376,82864.0,82863.0,0.20088774]
["bitfinex-derivatives","BTCF0:USTF0",1743781128873,0.1207336,82867.0,82866.0,0.1207332]
["bitfinex-derivatives","BTCF0:USTF0",1743781129062,0.1207336,82867.0,82866.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743781129766,0.2432336,82867.0,82866.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743781130266,0.1207376,82864.0,82863.0,0.00901789]
["bitfinex-derivatives","BTCF0:USTF0",1743781130468,0.1810964,82869.0,82868.0,0.1207303]
["bitfinex-derivatives","BTCF0:USTF0",1743781130770,0.1810964,82869.0,82866.0,0.0603671]
["bitfinex-derivatives","BTCF0:USTF0",1743781130771,0.1207376,82864.0,82863.0,0.49066242]
["bitfinex-derivatives","BTCF0:USTF0",1743781130962,0.1207376,82864.0,82863.0,0.61316092]
["bitfinex-derivatives","BTCF0:USTF0",1743781131162,0.1207376,82864.0,82863.0,0.37168392]
["bitfinex-derivatives","BTCF0:USTF0",1743781131563,0.4211656,82869.0,82863.0,0.37168392]
["bitfinex-derivatives","BTCF0:USTF0",1743781131564,0.1207284,82871.0,82863.0,0.37168392]
["bitfinex-derivatives","BTCF0:USTF0",1743781131773,0.000181,82872.0,82871.0,0.1207274]
["bitfinex-derivatives","BTCF0:USTF0",1743781132073,0.000181,82872.0,82871.0,0.1224874]
["bitfinex-derivatives","BTCF0:USTF0",1743781132367,0.0603452,82897.0,82888.0,0.1207026]
["bitfinex-derivatives","BTCF0:USTF0",1743781132368,0.4815011,82889.0,82888.0,0.1207026]
["bitfinex-derivatives","BTCF0:USTF0",1743781132574,0.4815011,82889.0,82888.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743781132873,0.1207088,82885.0,82884.0,0.1207073]
["bitfinex-derivatives","BTCF0:USTF0",1743781133072,0.1207088,82885.0,82884.0,0.2517873]
["bitfinex-derivatives","BTCF0:USTF0",1743781133464,0.1319,82885.0,82884.0,0.2517873]
["bitfinex-derivatives","BTCF0:USTF0",1743781133770,0.3608,82889.0,82888.0,0.1207026]
["bitfinex-derivatives","BTCF0:USTF0",1743781134069,0.3608,82889.0,82888.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1743781134070,0.4815011,82889.0,82888.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1743781134771,0.4815011,82889.0,82888.0,1.6223826]
["bitfinex-derivatives","BTCF0:USTF0",1743781134968,0.4815011,82889.0,82888.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1743781135279,0.6123011,82889.0,82888.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1743781135467,0.6123011,82889.0,82888.0,1.6223826]
["bitfinex-derivatives","BTCF0:USTF0",1743781135665,0.4916,82889.0,82888.0,1.7455826]
["bitfinex-derivatives","BTCF0:USTF0",1743781135969,0.4815011,82889.0,82888.0,1.62488]
["bitfinex-derivatives","BTCF0:USTF0",1743781136265,0.4815011,82889.0,82888.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743781136469,0.3608,82889.0,82873.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743781136670,0.1207128,82883.0,82881.0,0.0603557]
["bitfinex-derivatives","BTCF0:USTF0",1743781136972,0.3608,82889.0,82881.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743781136973,0.1207113,82882.0,82881.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743781137174,0.1207113,82882.0,82881.0,0.1223928]
["bitfinex-derivatives","BTCF0:USTF0",1743781137470,0.4815011,82889.0,82888.0,0.1207026]
["bitfinex-derivatives","BTCF0:USTF0",1743781137665,0.4815011,82889.0,82888.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743781137862,0.5418522,82889.0,82888.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743781138062,0.5418522,82889.0,82880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781138063,0.1207128,82881.0,82880.0,0.4815142]
["bitfinex-derivatives","BTCF0:USTF0",1743781138266,0.1207128,82881.0,82880.0,0.4832342]
["bitfinex-derivatives","BTCF0:USTF0",1743781138475,0.1207128,82881.0,82880.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743781138673,0.1207128,82881.0,82880.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743781138869,0.1207186,82877.0,82876.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1743781139676,0.1207346,82866.0,82865.0,0.34927968]
["bitfinex-derivatives","BTCF0:USTF0",1743781139874,0.6315346,82866.0,82865.0,0.35043968]
["bitfinex-derivatives","BTCF0:USTF0",1743781140075,0.63273461,82866.0,82865.0,0.35043968]
["bitfinex-derivatives","BTCF0:USTF0",1743781140372,0.1207478,82857.0,82837.0,0.48951631]
["bitfinex-derivatives","BTCF0:USTF0",1743781140576,0.1207755,82838.0,82837.0,0.48951631]
["bitfinex-derivatives","BTCF0:USTF0",1743781140769,0.4823355,82838.0,82837.0,0.49015631]
["bitfinex-derivatives","BTCF0:USTF0",1743781141078,1e-07,82838.0,82837.0,0.60333893]
["bitfinex-derivatives","BTCF0:USTF0",1743781141266,0.000181,82846.0,82845.0,0.1207652]
["bitfinex-derivatives","BTCF0:USTF0",1743781141470,0.000181,82846.0,82845.0,0.1215652]
["bitfinex-derivatives","BTCF0:USTF0",1743781142177,0.1218248,82846.0,82845.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743781142364,0.060384,82844.0,82837.0,0.47680632]
["bitfinex-derivatives","BTCF0:USTF0",1743781142564,0.4815755,82838.0,82837.0,0.46831631]
["bitfinex-derivatives","BTCF0:USTF0",1743781142780,0.1276,82843.0,82842.0,0.1207696]
["bitfinex-derivatives","BTCF0:USTF0",1743781142976,0.1276,82843.0,82842.0,0.1216096]
["bitfinex-derivatives","BTCF0:USTF0",1743781142977,0.1284,82843.0,82842.0,0.1216096]
["bitfinex-derivatives","BTCF0:USTF0",1743781143182,0.0008,82843.0,82842.0,0.1216096]
["bitfinex-derivatives","BTCF0:USTF0",1743781143382,0.0008,82843.0,82842.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743781143383,0.4815682,82843.0,82842.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743781143678,0.4815682,82843.0,82837.0,0.00925556]
["bitfinex-derivatives","BTCF0:USTF0",1743781143679,0.1811624,82840.0,82837.0,0.00925556]
["bitfinex-derivatives","BTCF0:USTF0",1743781143871,0.1207871,82830.0,82822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781144075,0.1214271,82830.0,82829.0,0.1209696]
["bitfinex-derivatives","BTCF0:USTF0",1743781144273,0.1214271,82830.0,82829.0,0.1217696]
["bitfinex-derivatives","BTCF0:USTF0",1743781144468,0.1214271,82830.0,82829.0,0.000981]
["bitfinex-derivatives","BTCF0:USTF0",1743781144683,0.1207886,82829.0,82828.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781144878,1.1207042,82829.0,82802.0,0.00060385]
["bitfinex-derivatives","BTCF0:USTF0",1743781145073,0.4816265,82803.0,82802.0,0.00136385]
["bitfinex-derivatives","BTCF0:USTF0",1743781145272,0.4823465,82803.0,82802.0,0.13144651]
["bitfinex-derivatives","BTCF0:USTF0",1743781145583,0.4823465,82803.0,82802.0,0.01061851]
["bitfinex-derivatives","BTCF0:USTF0",1743781145781,0.4823465,82803.0,82802.0,0.00136385]
["bitfinex-derivatives","BTCF0:USTF0",1743781146080,0.9720465,82803.0,82802.0,0.00136385]
["bitfinex-derivatives","BTCF0:USTF0",1743781146483,0.9720465,82803.0,82794.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743781146484,0.1208323,82799.0,82794.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743781146676,0.1217523,82799.0,82798.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781146872,0.1208382,82795.0,82794.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743781147071,0.1208645,82777.0,82776.0,0.00060404]
["bitfinex-derivatives","BTCF0:USTF0",1743781147275,0.1219445,82777.0,82776.0,0.00060404]
["bitfinex-derivatives","BTCF0:USTF0",1743781147571,0.1219445,82777.0,82776.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781147882,0.54760695,82777.0,82776.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781148471,0.3829445,82777.0,82776.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781148780,0.0604357,82773.0,82768.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743781148985,0.12103393,82785.0,82784.0,0.1208542]
["bitfinex-derivatives","BTCF0:USTF0",1743781149181,0.1208557,82783.0,82782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781149370,0.00116,82783.0,82782.0,0.4823772]
["bitfinex-derivatives","BTCF0:USTF0",1743781149575,0.0604154,82801.0,82782.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743781149780,0.0604188,82796.0,82782.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743781149973,0.0604214,82794.0,82793.0,0.1208382]
["bitfinex-derivatives","BTCF0:USTF0",1743781150384,0.1208411,82793.0,82792.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743781150685,0.1208674,82775.0,82774.0,0.2443688]
["bitfinex-derivatives","BTCF0:USTF0",1743781150878,0.1208674,82775.0,82774.0,0.3737659]
["bitfinex-derivatives","BTCF0:USTF0",1743781151080,0.1208674,82775.0,82774.0,0.3744059]
["bitfinex-derivatives","BTCF0:USTF0",1743781151283,0.12198741,82775.0,82774.0,0.3744059]
["bitfinex-derivatives","BTCF0:USTF0",1743781151689,0.12198741,82775.0,82774.0,0.25354]
["bitfinex-derivatives","BTCF0:USTF0",1743781151886,0.12198741,82775.0,82774.0,0.3744088]
["bitfinex-derivatives","BTCF0:USTF0",1743781152491,0.12198741,82775.0,82774.0,0.25354]
["bitfinex-derivatives","BTCF0:USTF0",1743781152789,0.00112001,82775.0,82774.0,0.3744088]
["bitfinex-derivatives","BTCF0:USTF0",1743781152981,0.1208616,82779.0,82778.0,0.120863]
["bitfinex-derivatives","BTCF0:USTF0",1743781153290,0.00108,82779.0,82778.0,0.121503]
["bitfinex-derivatives","BTCF0:USTF0",1743781153486,0.00108,82779.0,82778.0,0.482303]
["bitfinex-derivatives","BTCF0:USTF0",1743781153684,0.3608,82802.0,82778.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1743781153888,0.00108,82802.0,82801.0,0.1208294]
["bitfinex-derivatives","BTCF0:USTF0",1743781154082,0.1208294,82801.0,82800.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743781154278,0.1219094,82801.0,82800.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1743781154680,0.1219094,82801.0,82800.0,1.63344]
["bitfinex-derivatives","BTCF0:USTF0",1743781154882,0.3608,82820.0,82801.0,0.060414]
["bitfinex-derivatives","BTCF0:USTF0",1743781155190,0.1812204,82814.0,82813.0,0.1208086]
["bitfinex-derivatives","BTCF0:USTF0",1743781155394,0.1208294,82801.0,82800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743781155592,0.1208294,82801.0,82786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781155593,0.1208411,82793.0,82786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781155889,0.0604125,82804.0,82794.0,0.0604198]
["bitfinex-derivatives","BTCF0:USTF0",1743781156187,0.1208309,82800.0,82798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781156401,0.00018113,82801.0,82800.0,0.1118309]
["bitfinex-derivatives","BTCF0:USTF0",1743781157191,0.3608,82828.0,82817.0,0.1208061]
["bitfinex-derivatives","BTCF0:USTF0",1743781157381,0.36188,82818.0,82811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781157577,0.00108,82818.0,82817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781157889,0.0603856,82841.0,82817.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1743781158183,0.1208046,82818.0,82817.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743781158591,0.1233,82819.0,82817.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743781158884,0.1208045,82821.0,82820.0,0.1208013]
["bitfinex-derivatives","BTCF0:USTF0",1743781159091,0.3608,82843.0,82818.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743781159280,0.0603774,82853.0,82836.0,0.1207784]
["bitfinex-derivatives","BTCF0:USTF0",1743781159486,0.0603774,82853.0,82827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781159487,0.3608,82839.0,82822.0,0.060399]
["bitfinex-derivatives","BTCF0:USTF0",1743781159688,0.1207827,82833.0,82832.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743781159886,0.1207827,82833.0,82832.0,0.2501842]
["bitfinex-derivatives","BTCF0:USTF0",1743781160086,0.1215427,82833.0,82832.0,0.2508242]
["bitfinex-derivatives","BTCF0:USTF0",1743781160280,0.00076,82833.0,82832.0,0.2508242]
["bitfinex-derivatives","BTCF0:USTF0",1743781160483,0.1215427,82833.0,82832.0,0.2508242]
["bitfinex-derivatives","BTCF0:USTF0",1743781161080,0.2715427,82833.0,82832.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781161285,0.1207988,82822.0,82809.0,0.1208172]
["bitfinex-derivatives","BTCF0:USTF0",1743781161594,0.48255881,82822.0,82813.0,0.1208113]
["bitfinex-derivatives","BTCF0:USTF0",1743781161890,0.48255881,82822.0,82812.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743781161891,0.00096001,82822.0,82812.0,0.1842065]
["bitfinex-derivatives","BTCF0:USTF0",1743781162093,0.1207988,82822.0,82821.0,0.12098133]
["bitfinex-derivatives","BTCF0:USTF0",1743781162287,0.00104001,82822.0,82821.0,0.48250133]
["bitfinex-derivatives","BTCF0:USTF0",1743781162480,0.1209,82828.0,82827.0,0.1207915]
["bitfinex-derivatives","BTCF0:USTF0",1743781162688,0.1207988,82822.0,82821.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743781162986,0.1207988,82822.0,82821.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781162987,0.2707988,82822.0,82821.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781163187,0.1208323,82799.0,82798.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743781163378,0.1219923,82799.0,82798.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1743781164092,0.1208601,82780.0,82779.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743781164394,0.1208601,82780.0,82775.0,0.0604335]
["bitfinex-derivatives","BTCF0:USTF0",1743781164395,0.1812959,82779.0,82778.0,0.1208616]
["bitfinex-derivatives","BTCF0:USTF0",1743781164586,0.0604288,82782.0,82779.0,0.1812916]
["bitfinex-derivatives","BTCF0:USTF0",1743781164782,0.36098113,82787.0,82786.0,0.1208513]
["bitfinex-derivatives","BTCF0:USTF0",1743781164983,0.00134113,82787.0,82786.0,0.1208513]
["bitfinex-derivatives","BTCF0:USTF0",1743781165183,0.00018113,82787.0,82786.0,0.1214913]
["bitfinex-derivatives","BTCF0:USTF0",1743781165388,0.12103103,82787.0,82786.0,0.1214913]
["bitfinex-derivatives","BTCF0:USTF0",1743781165597,0.12219103,82787.0,82786.0,0.3772913]
["bitfinex-derivatives","BTCF0:USTF0",1743781165888,0.12219103,82787.0,82779.0,0.00905432]
["bitfinex-derivatives","BTCF0:USTF0",1743781165889,0.1208601,82780.0,82779.0,0.00905432]
["bitfinex-derivatives","BTCF0:USTF0",1743781166188,0.1208601,82780.0,82771.0,0.13048113]
["bitfinex-derivatives","BTCF0:USTF0",1743781166189,0.1208645,82777.0,82776.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781166494,0.1222245,82777.0,82776.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781167597,0.00136,82777.0,82776.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781167890,0.1222245,82777.0,82776.0,0.12086594]
["bitfinex-derivatives","BTCF0:USTF0",1743781168101,0.00136,82777.0,82776.0,0.48166594]
["bitfinex-derivatives","BTCF0:USTF0",1743781168296,0.00018113,82787.0,82786.0,0.1208513]
["bitfinex-derivatives","BTCF0:USTF0",1743781168793,0.0604132,82804.0,82800.0,0.1812405]
["bitfinex-derivatives","BTCF0:USTF0",1743781168988,0.1317,82805.0,82794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781168989,0.0604168,82799.0,82794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781169189,0.1208382,82795.0,82794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781169392,0.1208382,82795.0,82794.0,0.4816392]
["bitfinex-derivatives","BTCF0:USTF0",1743781169590,0.1208499,82788.0,82787.0,0.1208468]
["bitfinex-derivatives","BTCF0:USTF0",1743781169785,0.3608,82815.0,82788.0,0.0604242]
["bitfinex-derivatives","BTCF0:USTF0",1743781169989,0.1812632,82795.0,82794.0,0.4816382]
["bitfinex-derivatives","BTCF0:USTF0",1743781170192,0.1812632,82795.0,82794.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743781170385,0.00140001,82795.0,82794.0,0.4822796]
["bitfinex-derivatives","BTCF0:USTF0",1743781170586,0.1208382,82795.0,82794.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743781170796,0.1221982,82795.0,82794.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743781171003,0.00136,82795.0,82794.0,0.4822796]
["bitfinex-derivatives","BTCF0:USTF0",1743781171291,0.00011362,82796.0,82794.0,0.4822796]
["bitfinex-derivatives","BTCF0:USTF0",1743781171292,0.00011362,82796.0,82795.0,0.1208382]
["bitfinex-derivatives","BTCF0:USTF0",1743781171493,0.3608,82823.0,82806.0,0.0604106]
["bitfinex-derivatives","BTCF0:USTF0",1743781171692,0.1208323,82799.0,82798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781171896,0.1812659,82793.0,82792.0,0.1208373]
["bitfinex-derivatives","BTCF0:USTF0",1743781172099,0.0617819,82793.0,82792.0,0.1214773]
["bitfinex-derivatives","BTCF0:USTF0",1743781172296,0.00136,82793.0,82792.0,0.1214773]
["bitfinex-derivatives","BTCF0:USTF0",1743781172493,0.1812445,82803.0,82792.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781172693,0.1208323,82801.0,82800.0,0.1812433]
["bitfinex-derivatives","BTCF0:USTF0",1743781172893,0.3608,82815.0,82808.0,0.1208192]
["bitfinex-derivatives","BTCF0:USTF0",1743781173105,0.1208157,82811.0,82810.0,0.1812229]
["bitfinex-derivatives","BTCF0:USTF0",1743781173294,0.1208141,82812.0,82811.0,0.1208134]
["bitfinex-derivatives","BTCF0:USTF0",1743781173488,0.1208177,82809.0,82808.0,0.00893683]
["bitfinex-derivatives","BTCF0:USTF0",1743781174388,0.120825,82804.0,82803.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743781174993,0.1812347,82807.0,82803.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743781175193,0.3608,82808.0,82804.0,0.0604124]
["bitfinex-derivatives","BTCF0:USTF0",1743781175501,0.120825,82804.0,82803.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743781175688,0.120825,82804.0,82803.0,0.12100763]
["bitfinex-derivatives","BTCF0:USTF0",1743781176295,0.120825,82804.0,82803.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743781176494,0.120825,82804.0,82803.0,0.12100763]
["bitfinex-derivatives","BTCF0:USTF0",1743781176701,0.0604117,82806.0,82805.0,0.1208236]
["bitfinex-derivatives","BTCF0:USTF0",1743781177206,0.120825,82804.0,82803.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743781177392,0.120825,82804.0,82803.0,0.12100763]
["bitfinex-derivatives","BTCF0:USTF0",1743781177706,0.120825,82804.0,82803.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743781178001,0.1208499,82787.0,82780.0,0.35662188]
["bitfinex-derivatives","BTCF0:USTF0",1743781178199,0.12224991,82787.0,82786.0,0.28499579]
["bitfinex-derivatives","BTCF0:USTF0",1743781178404,0.27224991,82787.0,82786.0,0.24918339]
["bitfinex-derivatives","BTCF0:USTF0",1743781178601,0.54212087,82787.0,82786.0,0.19657419]
["bitfinex-derivatives","BTCF0:USTF0",1743781178899,0.1208586,82781.0,82780.0,0.35662188]
["bitfinex-derivatives","BTCF0:USTF0",1743781179099,0.48321861,82781.0,82780.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781180098,0.48321861,82781.0,82780.0,0.1215001]
["bitfinex-derivatives","BTCF0:USTF0",1743781180298,0.48321861,82781.0,82780.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781180494,0.1208601,82780.0,82779.0,0.35662188]
["bitfinex-derivatives","BTCF0:USTF0",1743781180700,0.25272011,82780.0,82779.0,0.35662188]
["bitfinex-derivatives","BTCF0:USTF0",1743781180899,0.52652011,82780.0,82779.0,0.31682468]
["bitfinex-derivatives","BTCF0:USTF0",1743781181102,0.1208703,82773.0,82772.0,0.39572174]
["bitfinex-derivatives","BTCF0:USTF0",1743781181403,0.1208951,82756.0,82755.0,0.63060251]
["bitfinex-derivatives","BTCF0:USTF0",1743781181597,0.12265511,82756.0,82755.0,0.63060251]
["bitfinex-derivatives","BTCF0:USTF0",1743781181903,0.12265511,82756.0,82755.0,0.55809131]
["bitfinex-derivatives","BTCF0:USTF0",1743781182403,0.1209258,82735.0,82734.0,0.49080268]
["bitfinex-derivatives","BTCF0:USTF0",1743781182605,0.1209258,82735.0,82734.0,0.00907588]
["bitfinex-derivatives","BTCF0:USTF0",1743781182806,0.1209375,82727.0,82726.0,0.49617389]
["bitfinex-derivatives","BTCF0:USTF0",1743781182997,0.48349751,82727.0,82726.0,0.49617389]
["bitfinex-derivatives","BTCF0:USTF0",1743781184013,0.60819751,82727.0,82726.0,0.49617389]
["bitfinex-derivatives","BTCF0:USTF0",1743781184798,0.48349751,82727.0,82726.0,0.61711289]
["bitfinex-derivatives","BTCF0:USTF0",1743781184997,0.00176001,82727.0,82726.0,0.73831289]
["bitfinex-derivatives","BTCF0:USTF0",1743781185307,0.0604611,82738.0,82734.0,0.1209273]
["bitfinex-derivatives","BTCF0:USTF0",1743781185503,0.0604498,82753.0,82745.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1743781185693,0.00120001,82753.0,82752.0,0.120901]
["bitfinex-derivatives","BTCF0:USTF0",1743781185899,0.4816878,82761.0,82760.0,0.1208893]
["bitfinex-derivatives","BTCF0:USTF0",1743781186098,0.1208966,82755.0,82754.0,0.060449]
["bitfinex-derivatives","BTCF0:USTF0",1743781186305,0.3608,82761.0,82760.0,0.1208893]
["bitfinex-derivatives","BTCF0:USTF0",1743781186504,0.4816878,82761.0,82760.0,0.1208893]
["bitfinex-derivatives","BTCF0:USTF0",1743781186810,0.3608,82778.0,82760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781187008,0.0604431,82763.0,82762.0,0.1208804]
["bitfinex-derivatives","BTCF0:USTF0",1743781187204,0.00018124,82769.0,82766.0,0.0604396]
["bitfinex-derivatives","BTCF0:USTF0",1743781187205,0.1208828,82767.0,82766.0,0.0604396]
["bitfinex-derivatives","BTCF0:USTF0",1743781187398,0.1208828,82767.0,82766.0,1.6849396]
["bitfinex-derivatives","BTCF0:USTF0",1743781187598,0.1208828,82767.0,82766.0,0.1849396]
["bitfinex-derivatives","BTCF0:USTF0",1743781188307,0.1208828,82767.0,82766.0,0.2453776]
["bitfinex-derivatives","BTCF0:USTF0",1743781189101,0.00018124,82769.0,82768.0,0.1208776]
["bitfinex-derivatives","BTCF0:USTF0",1743781189494,0.00018124,82769.0,82766.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743781189698,0.1208791,82767.0,82766.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743781189900,0.1208791,82767.0,82766.0,0.13360219]
["bitfinex-derivatives","BTCF0:USTF0",1743781190206,0.1217991,82767.0,82766.0,0.25524269]
["bitfinex-derivatives","BTCF0:USTF0",1743781191002,0.1217991,82767.0,82766.0,0.13436219]
["bitfinex-derivatives","BTCF0:USTF0",1743781191308,0.00092,82767.0,82766.0,0.25524269]
["bitfinex-derivatives","BTCF0:USTF0",1743781191994,0.00018124,82769.0,82768.0,0.1208776]
["bitfinex-derivatives","BTCF0:USTF0",1743781192603,0.0604298,82781.0,82768.0,0.1208776]
["bitfinex-derivatives","BTCF0:USTF0",1743781192604,0.10766948,82793.0,82792.0,0.1208426]
["bitfinex-derivatives","BTCF0:USTF0",1743781192898,0.10766948,82793.0,82789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781193105,0.22943178,82793.0,82791.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743781193399,0.22943178,82793.0,82792.0,0.1208426]
["bitfinex-derivatives","BTCF0:USTF0",1743781193601,0.10766948,82793.0,82792.0,0.1208426]
["bitfinex-derivatives","BTCF0:USTF0",1743781194100,0.0005,82795.0,82794.0,0.1208396]
["bitfinex-derivatives","BTCF0:USTF0",1743781196005,0.0005,82795.0,82791.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1743781196208,0.18126,82794.0,82793.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743781196507,0.0604205,82793.0,82784.0,0.06060824]
["bitfinex-derivatives","BTCF0:USTF0",1743781196808,0.1208528,82785.0,82784.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743781197810,0.1208718,82772.0,82771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781198699,0.1217118,82772.0,82771.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743781199801,0.00084,82772.0,82771.0,0.4823132]
["bitfinex-derivatives","BTCF0:USTF0",1743781200002,0.00084,82772.0,82771.0,0.6041132]
["bitfinex-derivatives","BTCF0:USTF0",1743781200210,0.1208718,82772.0,82771.0,0.6041127]
["bitfinex-derivatives","BTCF0:USTF0",1743781200406,0.1217118,82772.0,82771.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781200608,0.00084,82772.0,82749.0,0.5526518]
["bitfinex-derivatives","BTCF0:USTF0",1743781200810,0.1208991,82754.0,82753.0,0.120898]
["bitfinex-derivatives","BTCF0:USTF0",1743781201007,0.1217391,82754.0,82753.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1743781201208,0.1217391,82754.0,82753.0,0.00966239]
["bitfinex-derivatives","BTCF0:USTF0",1743781201416,0.1217391,82754.0,82744.0,0.1209121]
["bitfinex-derivatives","BTCF0:USTF0",1743781201417,0.13184,82754.0,82742.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743781201611,0.1813545,82753.0,82752.0,0.1208995]
["bitfinex-derivatives","BTCF0:USTF0",1743781201812,0.1209039,82751.0,82750.0,0.1209036]
["bitfinex-derivatives","BTCF0:USTF0",1743781202120,0.00018124,82756.0,82755.0,0.1208966]
["bitfinex-derivatives","BTCF0:USTF0",1743781202310,0.1208659,82776.0,82775.0,0.0604331]
["bitfinex-derivatives","BTCF0:USTF0",1743781202505,0.00064,82776.0,82775.0,0.1208674]
["bitfinex-derivatives","BTCF0:USTF0",1743781202701,0.1208598,82781.0,82780.0,0.1812868]
["bitfinex-derivatives","BTCF0:USTF0",1743781202906,0.00068,82781.0,82780.0,0.0611896]
["bitfinex-derivatives","BTCF0:USTF0",1743781203411,0.1208586,82781.0,82780.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743781203610,0.1208674,82775.0,82774.0,0.1813012]
["bitfinex-derivatives","BTCF0:USTF0",1743781203915,0.0008,82775.0,82774.0,0.4825488]
["bitfinex-derivatives","BTCF0:USTF0",1743781204112,0.10779236,82783.0,82782.0,0.1208572]
["bitfinex-derivatives","BTCF0:USTF0",1743781204307,0.10779236,82783.0,82782.0,0.1215372]
["bitfinex-derivatives","BTCF0:USTF0",1743781204509,0.10859236,82783.0,82782.0,0.4823372]
["bitfinex-derivatives","BTCF0:USTF0",1743781204821,0.10859236,82783.0,82782.0,0.1215372]
["bitfinex-derivatives","BTCF0:USTF0",1743781205206,0.22944806,82783.0,82782.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743781205413,0.22944806,82783.0,82782.0,0.1215372]
["bitfinex-derivatives","BTCF0:USTF0",1743781205810,0.22944806,82783.0,82782.0,0.2496372]
["bitfinex-derivatives","BTCF0:USTF0",1743781205811,0.0008,82783.0,82782.0,0.2496372]
["bitfinex-derivatives","BTCF0:USTF0",1743781206015,0.00018124,82789.0,82788.0,0.1208484]
["bitfinex-derivatives","BTCF0:USTF0",1743781206219,0.0005,82795.0,82794.0,0.1208396]
["bitfinex-derivatives","BTCF0:USTF0",1743781206522,0.0604058,82814.0,82794.0,0.1208396]
["bitfinex-derivatives","BTCF0:USTF0",1743781206523,0.1207892,82829.0,82813.0,0.0604057]
["bitfinex-derivatives","BTCF0:USTF0",1743781206710,0.00887182,82843.0,82842.0,0.1207696]
["bitfinex-derivatives","BTCF0:USTF0",1743781206914,0.13040002,82843.0,82842.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743781207119,0.00887182,82843.0,82842.0,0.1214496]
["bitfinex-derivatives","BTCF0:USTF0",1743781207318,0.0005,82847.0,82846.0,0.1207638]
["bitfinex-derivatives","BTCF0:USTF0",1743781207512,0.1212623,82847.0,82846.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743781207712,0.1212623,82847.0,82846.0,0.4822838]
["bitfinex-derivatives","BTCF0:USTF0",1743781207908,0.1220223,82847.0,82846.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743781208120,0.1207682,82843.0,82842.0,0.00903957]
["bitfinex-derivatives","BTCF0:USTF0",1743781208319,0.4823682,82843.0,82842.0,0.00983957]
["bitfinex-derivatives","BTCF0:USTF0",1743781208516,0.4823682,82843.0,82842.0,0.00903957]
["bitfinex-derivatives","BTCF0:USTF0",1743781209329,0.1207798,82835.0,82834.0,0.12096243]
["bitfinex-derivatives","BTCF0:USTF0",1743781209524,0.1215398,82835.0,82834.0,0.00979313]
["bitfinex-derivatives","BTCF0:USTF0",1743781210030,0.4823398,82835.0,82834.0,0.00979313]
["bitfinex-derivatives","BTCF0:USTF0",1743781210329,0.1819333,82835.0,82834.0,0.1207813]
["bitfinex-derivatives","BTCF0:USTF0",1743781210512,0.1819333,82835.0,82834.0,0.12997672]
["bitfinex-derivatives","BTCF0:USTF0",1743781210513,0.00076,82835.0,82834.0,0.12997672]
["bitfinex-derivatives","BTCF0:USTF0",1743781210720,0.2516703,82842.0,82841.0,0.1207711]
["bitfinex-derivatives","BTCF0:USTF0",1743781210919,0.2523503,82842.0,82841.0,0.1214511]
["bitfinex-derivatives","BTCF0:USTF0",1743781211329,0.1207725,82840.0,82839.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1743781211629,0.4823325,82840.0,82839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743781211828,0.36156,82840.0,82838.0,0.1207754]
["bitfinex-derivatives","BTCF0:USTF0",1743781212027,0.00018103,82851.0,82844.0,0.0603827]
["bitfinex-derivatives","BTCF0:USTF0",1743781212334,0.1245,82869.0,82850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781212527,0.1207407,82864.0,82863.0,0.1207386]
["bitfinex-derivatives","BTCF0:USTF0",1743781212731,0.1214607,82864.0,82863.0,0.1207386]
["bitfinex-derivatives","BTCF0:USTF0",1743781213033,0.12522,82864.0,82863.0,0.1214586]
["bitfinex-derivatives","BTCF0:USTF0",1743781213330,0.2459576,82864.0,82863.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743781214829,0.2459576,82864.0,82863.0,0.121459]
["bitfinex-derivatives","BTCF0:USTF0",1743781215232,0.2459576,82864.0,82863.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743781215536,0.2459576,82864.0,82834.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781215537,0.1207798,82835.0,82834.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781215835,0.72236,82835.0,82817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781216040,0.1811867,82830.0,82829.0,0.1207837]
["bitfinex-derivatives","BTCF0:USTF0",1743781216340,0.0603944,82830.0,82829.0,0.1207837]
["bitfinex-derivatives","BTCF0:USTF0",1743781216524,0.1207929,82826.0,82825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781216723,0.2529913,82829.0,82828.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1743781216927,0.1207871,82830.0,82829.0,0.2415761]
["bitfinex-derivatives","BTCF0:USTF0",1743781217136,0.1207871,82830.0,82826.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743781217137,0.1207915,82828.0,82827.0,0.1207905]
["bitfinex-derivatives","BTCF0:USTF0",1743781217438,0.1207929,82826.0,82825.0,0.00923799]
["bitfinex-derivatives","BTCF0:USTF0",1743781217628,0.1207929,82826.0,82821.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743781217629,0.1207988,82822.0,82821.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743781217931,0.1207988,82822.0,82799.0,0.01404161]
["bitfinex-derivatives","BTCF0:USTF0",1743781217932,0.1208265,82803.0,82799.0,0.35556336]
["bitfinex-derivatives","BTCF0:USTF0",1743781218128,0.1208265,82803.0,82800.0,0.1208306]
["bitfinex-derivatives","BTCF0:USTF0",1743781218329,0.1208265,82803.0,82799.0,0.35556336]
["bitfinex-derivatives","BTCF0:USTF0",1743781218525,0.1208426,82792.0,82791.0,0.42879837]
["bitfinex-derivatives","BTCF0:USTF0",1743781218728,0.1208645,82777.0,82776.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781218935,0.7216,82777.0,82750.0,0.00060423]
["bitfinex-derivatives","BTCF0:USTF0",1743781219236,0.481701,82752.0,82751.0,0.42982979]
["bitfinex-derivatives","BTCF0:USTF0",1743781220035,0.738101,82752.0,82751.0,0.42982979]
["bitfinex-derivatives","BTCF0:USTF0",1743781221429,0.738901,82752.0,82751.0,0.43050979]
["bitfinex-derivatives","BTCF0:USTF0",1743781221627,0.2572,82752.0,82751.0,0.91221219]
["bitfinex-derivatives","BTCF0:USTF0",1743781221931,0.249801,82752.0,82751.0,0.91221219]
["bitfinex-derivatives","BTCF0:USTF0",1743781222131,0.249761,82752.0,82751.0,0.4823824]
["bitfinex-derivatives","BTCF0:USTF0",1743781222742,0.249761,82752.0,82751.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743781223128,0.249761,82752.0,82751.0,0.4823824]
["bitfinex-derivatives","BTCF0:USTF0",1743781223334,0.249761,82752.0,82751.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743781223634,0.249761,82752.0,82751.0,0.4823824]
["bitfinex-derivatives","BTCF0:USTF0",1743781223835,0.121661,82752.0,82751.0,0.4823824]
["bitfinex-derivatives","BTCF0:USTF0",1743781224039,0.00076,82752.0,82751.0,0.6075824]
["bitfinex-derivatives","BTCF0:USTF0",1743781224338,0.0604471,82757.0,82756.0,0.0604462]
["bitfinex-derivatives","BTCF0:USTF0",1743781224541,0.0604471,82757.0,82756.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743781224840,0.0612071,82757.0,82756.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743781225140,0.0612071,82757.0,82756.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743781225336,0.0604496,82754.0,82750.0,0.00060423]
["bitfinex-derivatives","BTCF0:USTF0",1743781225537,0.1209127,82744.0,82731.0,0.1209304]
["bitfinex-derivatives","BTCF0:USTF0",1743781225739,0.12187271,82744.0,82738.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743781225927,0.12187271,82744.0,82743.0,0.00082127]
["bitfinex-derivatives","BTCF0:USTF0",1743781226933,0.12187271,82744.0,82738.0,0.16568147]
["bitfinex-derivatives","BTCF0:USTF0",1743781227144,0.1209127,82744.0,82738.0,0.16632147]
["bitfinex-derivatives","BTCF0:USTF0",1743781227334,0.1209127,82744.0,82741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781227642,0.1220727,82744.0,82742.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743781227845,0.1220727,82744.0,82742.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1743781228045,0.00116,82744.0,82743.0,0.1209141]
["bitfinex-derivatives","BTCF0:USTF0",1743781228237,0.3608,82758.0,82743.0,0.1215541]
["bitfinex-derivatives","BTCF0:USTF0",1743781228437,0.36196,82758.0,82749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781228642,0.36196,82758.0,82750.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743781228840,0.36196,82758.0,82750.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1743781229041,0.1209024,82752.0,82751.0,0.1813489]
["bitfinex-derivatives","BTCF0:USTF0",1743781229245,0.1209024,82752.0,82751.0,0.1826289]
["bitfinex-derivatives","BTCF0:USTF0",1743781229443,0.12210241,82752.0,82751.0,1.6826289]
["bitfinex-derivatives","BTCF0:USTF0",1743781229740,0.12210241,82752.0,82751.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1743781230046,0.12210241,82752.0,82751.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743781230047,0.25190241,82752.0,82751.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743781230350,0.12210241,82752.0,82751.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1743781230941,0.1209214,82738.0,82737.0,0.00912292]
["bitfinex-derivatives","BTCF0:USTF0",1743781231145,0.1209214,82738.0,82733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781231146,0.1209229,82737.0,82736.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743781231747,0.1225629,82737.0,82736.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743781231951,0.00164,82737.0,82736.0,0.25919218]
["bitfinex-derivatives","BTCF0:USTF0",1743781232142,0.0604575,82743.0,82737.0,0.1209229]
["bitfinex-derivatives","BTCF0:USTF0",1743781232342,0.06201751,82743.0,82742.0,0.1209156]
["bitfinex-derivatives","BTCF0:USTF0",1743781232542,0.0604575,82743.0,82742.0,0.1209156]
["bitfinex-derivatives","BTCF0:USTF0",1743781232844,0.3608,82756.0,82738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781233049,0.1209,82769.0,82759.0,0.1208907]
["bitfinex-derivatives","BTCF0:USTF0",1743781233253,0.12107057,82760.0,82759.0,0.1208907]
["bitfinex-derivatives","BTCF0:USTF0",1743781233946,0.12107057,82760.0,82759.0,0.3792907]
["bitfinex-derivatives","BTCF0:USTF0",1743781234449,0.12107057,82760.0,82750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743781234450,0.1209024,82751.0,82750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743781234753,0.1209083,82747.0,82746.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1743781234947,0.00156001,82747.0,82739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781235143,0.1209185,82740.0,82739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781235345,0.1209229,82737.0,82736.0,0.12979218]
["bitfinex-derivatives","BTCF0:USTF0",1743781235654,0.1209229,82737.0,82736.0,0.2454243]
["bitfinex-derivatives","BTCF0:USTF0",1743781235853,0.1209229,82737.0,82736.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743781236147,0.1209229,82737.0,82498.0,0.20032514]
["bitfinex-derivatives","BTCF0:USTF0",1743781236148,0.1209243,82736.0,82705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781236351,0.1209404,82725.0,82723.0,0.1209428]
["bitfinex-derivatives","BTCF0:USTF0",1743781236544,0.1209404,82725.0,82724.0,0.12154632]
["bitfinex-derivatives","BTCF0:USTF0",1743781236745,0.1209312,82733.0,82732.0,0.1209258]
["bitfinex-derivatives","BTCF0:USTF0",1743781236944,0.120936,82729.0,82728.0,0.120935]
["bitfinex-derivatives","BTCF0:USTF0",1743781237143,0.12249601,82729.0,82728.0,0.245435]
["bitfinex-derivatives","BTCF0:USTF0",1743781237358,0.12249601,82729.0,82724.0,0.00982089]
["bitfinex-derivatives","BTCF0:USTF0",1743781237359,0.1209404,82725.0,82724.0,0.00060442]
["bitfinex-derivatives","BTCF0:USTF0",1743781237539,0.1209463,82721.0,82720.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743781237743,0.48330631,82721.0,82720.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743781238346,0.48330631,82721.0,82704.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1743781238347,0.060481,82711.0,82682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781238647,0.4817755,82701.0,82692.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743781238954,0.48333551,82701.0,82693.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743781239551,0.48333551,82701.0,82694.0,0.242185]
["bitfinex-derivatives","BTCF0:USTF0",1743781239757,0.74283551,82701.0,82694.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743781239948,0.74283551,82701.0,82694.0,0.1816928]
["bitfinex-derivatives","BTCF0:USTF0",1743781240144,0.74283551,82701.0,82694.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743781240658,0.74283551,82701.0,82700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743781240847,0.1209784,82699.0,82698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781241048,0.1225784,82699.0,82698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781242451,0.1225784,82699.0,82646.0,0.00060499]
["bitfinex-derivatives","BTCF0:USTF0",1743781242452,0.26124,82699.0,82646.0,0.00060499]
["bitfinex-derivatives","BTCF0:USTF0",1743781242657,0.1210546,82647.0,82646.0,0.00896968]
["bitfinex-derivatives","BTCF0:USTF0",1743781242842,0.12261461,82647.0,82646.0,0.00896968]
["bitfinex-derivatives","BTCF0:USTF0",1743781243249,0.12261461,82647.0,82646.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1743781243443,0.12261461,82647.0,82646.0,0.363756]
["bitfinex-derivatives","BTCF0:USTF0",1743781243752,0.12261461,82647.0,82646.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1743781244147,0.1210736,82635.0,82634.0,0.1210733]
["bitfinex-derivatives","BTCF0:USTF0",1743781244347,0.1210674,82640.0,82639.0,0.1210613]
["bitfinex-derivatives","BTCF0:USTF0",1743781244757,0.3608,82650.0,82649.0,0.1210516]
["bitfinex-derivatives","BTCF0:USTF0",1743781245055,0.00916586,82656.0,82654.0,0.1210443]
["bitfinex-derivatives","BTCF0:USTF0",1743781245251,0.00916586,82656.0,82654.0,0.4818443]
["bitfinex-derivatives","BTCF0:USTF0",1743781245442,0.3608,82666.0,82654.0,0.1210443]
["bitfinex-derivatives","BTCF0:USTF0",1743781245643,0.1210472,82653.0,82652.0,0.1210466]
["bitfinex-derivatives","BTCF0:USTF0",1743781245855,0.1249,82665.0,82654.0,0.1210443]
["bitfinex-derivatives","BTCF0:USTF0",1743781246048,0.1212243,82655.0,82654.0,0.1210443]
["bitfinex-derivatives","BTCF0:USTF0",1743781246253,0.1212243,82655.0,82652.0,1.6210466]
["bitfinex-derivatives","BTCF0:USTF0",1743781246254,0.1210531,82648.0,82647.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743781246450,0.1210531,82648.0,82647.0,0.2513546]
["bitfinex-derivatives","BTCF0:USTF0",1743781246653,0.12261311,82648.0,82647.0,1.6303]
["bitfinex-derivatives","BTCF0:USTF0",1743781246855,0.1210531,82648.0,82647.0,1.6303]
["bitfinex-derivatives","BTCF0:USTF0",1743781247347,0.1210531,82649.0,82647.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743781247544,0.1210531,82648.0,82647.0,0.251354]
["bitfinex-derivatives","BTCF0:USTF0",1743781247855,0.12261311,82648.0,82647.0,0.251354]
["bitfinex-derivatives","BTCF0:USTF0",1743781248053,0.00156001,82648.0,82647.0,0.251354]
["bitfinex-derivatives","BTCF0:USTF0",1743781248249,0.1817488,82655.0,82654.0,0.1210443]
["bitfinex-derivatives","BTCF0:USTF0",1743781248451,0.060703,82655.0,82654.0,0.1210443]
["bitfinex-derivatives","BTCF0:USTF0",1743781248853,0.0001815,82655.0,82654.0,0.1210443]
["bitfinex-derivatives","BTCF0:USTF0",1743781249258,0.0017815,82655.0,82654.0,0.1210443]
["bitfinex-derivatives","BTCF0:USTF0",1743781249855,0.0001815,82655.0,82654.0,0.2710443]
["bitfinex-derivatives","BTCF0:USTF0",1743781250064,0.1210487,82651.0,82650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781250257,0.1210487,82651.0,82650.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743781250654,0.121059,82644.0,82632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781250960,0.1210648,82641.0,82640.0,0.1210641]
["bitfinex-derivatives","BTCF0:USTF0",1743781251261,0.1210648,82640.0,82639.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743781251762,0.1210648,82640.0,82639.0,0.2467663]
["bitfinex-derivatives","BTCF0:USTF0",1743781252150,0.12262481,82640.0,82639.0,0.2467663]
["bitfinex-derivatives","BTCF0:USTF0",1743781252361,0.00156001,82640.0,82639.0,0.2467663]
["bitfinex-derivatives","BTCF0:USTF0",1743781252654,0.00156001,82640.0,82639.0,0.6075663]
["bitfinex-derivatives","BTCF0:USTF0",1743781252856,0.3608,82665.0,82654.0,0.1210443]
["bitfinex-derivatives","BTCF0:USTF0",1743781253060,0.3608,82665.0,82653.0,0.607545]
["bitfinex-derivatives","BTCF0:USTF0",1743781253256,0.1210443,82654.0,82653.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1743781253463,0.3608,82665.0,82654.0,0.1210443]
["bitfinex-derivatives","BTCF0:USTF0",1743781253649,0.1210443,82654.0,82653.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743781253955,0.4213191,82659.0,82648.0,0.0605258]
["bitfinex-derivatives","BTCF0:USTF0",1743781254147,0.1210502,82651.0,82650.0,0.4818502]
["bitfinex-derivatives","BTCF0:USTF0",1743781254347,0.1210502,82651.0,82650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781254551,0.1325,82651.0,82650.0,0.6124502]
["bitfinex-derivatives","BTCF0:USTF0",1743781254757,0.2535487,82651.0,82650.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1743781254958,0.2535487,82651.0,82650.0,0.6124502]
["bitfinex-derivatives","BTCF0:USTF0",1743781255152,0.0001815,82655.0,82654.0,0.1210443]
["bitfinex-derivatives","BTCF0:USTF0",1743781256162,0.0001815,82655.0,82652.0,0.1210458]
["bitfinex-derivatives","BTCF0:USTF0",1743781256163,0.1210458,82653.0,82652.0,0.0605229]
["bitfinex-derivatives","BTCF0:USTF0",1743781256552,0.1210472,82652.0,82651.0,1.6210487]
["bitfinex-derivatives","BTCF0:USTF0",1743781256752,0.1210487,82651.0,82650.0,0.1210492]
["bitfinex-derivatives","BTCF0:USTF0",1743781256960,0.2435487,82651.0,82650.0,0.1210492]
["bitfinex-derivatives","BTCF0:USTF0",1743781257158,0.2451487,82651.0,82650.0,0.1210492]
["bitfinex-derivatives","BTCF0:USTF0",1743781257546,0.181593,82646.0,82645.0,0.1210558]
["bitfinex-derivatives","BTCF0:USTF0",1743781257753,0.2435502,82651.0,82649.0,0.1210516]
["bitfinex-derivatives","BTCF0:USTF0",1743781257959,0.12261021,82651.0,82650.0,0.2526502]
["bitfinex-derivatives","BTCF0:USTF0",1743781258162,0.00156001,82651.0,82650.0,0.2306502]
["bitfinex-derivatives","BTCF0:USTF0",1743781258367,0.0605089,82673.0,82658.0,0.0605186]
["bitfinex-derivatives","BTCF0:USTF0",1743781258551,0.36188,82665.0,82664.0,0.1210297]
["bitfinex-derivatives","BTCF0:USTF0",1743781258754,0.1210311,82663.0,82662.0,0.181547]
["bitfinex-derivatives","BTCF0:USTF0",1743781258957,0.0605097,82671.0,82662.0,0.0605156]
["bitfinex-derivatives","BTCF0:USTF0",1743781258958,0.1210271,82666.0,82662.0,0.0605156]
["bitfinex-derivatives","BTCF0:USTF0",1743781259160,0.00108,82666.0,82665.0,0.1210282]
["bitfinex-derivatives","BTCF0:USTF0",1743781259364,0.1221067,82666.0,82665.0,0.1210282]
["bitfinex-derivatives","BTCF0:USTF0",1743781259556,0.00108,82666.0,82665.0,0.4818282]
["bitfinex-derivatives","BTCF0:USTF0",1743781259755,0.3613,82691.0,82665.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743781260061,0.1815027,82685.0,82684.0,0.1209989]
["bitfinex-derivatives","BTCF0:USTF0",1743781260262,0.1210267,82666.0,82665.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743781260462,0.0605115,82669.0,82665.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743781260463,0.4818232,82669.0,82668.0,0.1210238]
["bitfinex-derivatives","BTCF0:USTF0",1743781260651,0.1210267,82666.0,82665.0,0.1225465]
["bitfinex-derivatives","BTCF0:USTF0",1743781260851,0.00084,82666.0,82665.0,0.2428131]
["bitfinex-derivatives","BTCF0:USTF0",1743781261258,0.0008,82669.0,82668.0,0.1210238]
["bitfinex-derivatives","BTCF0:USTF0",1743781261457,0.0001815,82674.0,82673.0,0.1210165]
["bitfinex-derivatives","BTCF0:USTF0",1743781261659,0.1210165,82673.0,82672.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743781261858,0.0605124,82668.0,82665.0,0.1815387]
["bitfinex-derivatives","BTCF0:USTF0",1743781262059,0.1210275,82666.0,82665.0,0.1815387]
["bitfinex-derivatives","BTCF0:USTF0",1743781262368,0.1210275,82666.0,82665.0,0.0605134]
["bitfinex-derivatives","BTCF0:USTF0",1743781262557,0.1210297,82664.0,82663.0,0.0605154]
["bitfinex-derivatives","BTCF0:USTF0",1743781262765,0.1314,82667.0,82666.0,0.1210267]
["bitfinex-derivatives","BTCF0:USTF0",1743781262959,0.3608,82677.0,82670.0,0.0605101]
["bitfinex-derivatives","BTCF0:USTF0",1743781263262,0.1210127,82676.0,82673.0,0.1210165]
["bitfinex-derivatives","BTCF0:USTF0",1743781263468,0.3608,82677.0,82673.0,0.1210165]
["bitfinex-derivatives","BTCF0:USTF0",1743781263665,0.1211965,82674.0,82673.0,0.1210165]
["bitfinex-derivatives","BTCF0:USTF0",1743781263865,0.0001815,82674.0,82673.0,0.1210165]
["bitfinex-derivatives","BTCF0:USTF0",1743781264073,0.0604907,82697.0,82688.0,0.0604965]
["bitfinex-derivatives","BTCF0:USTF0",1743781264372,0.0604907,82697.0,82689.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743781264373,0.1209916,82690.0,82689.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743781264569,0.3608,82690.0,82651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781264761,0.1210165,82673.0,82672.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743781264960,0.1210461,82654.0,82653.0,0.121044]
["bitfinex-derivatives","BTCF0:USTF0",1743781265169,0.0001815,82681.0,82656.0,0.01150963]
["bitfinex-derivatives","BTCF0:USTF0",1743781265362,0.0605009,82683.0,82677.0,0.0605046]
["bitfinex-derivatives","BTCF0:USTF0",1743781265565,0.060687,82677.0,82674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781265760,0.6028241,82676.0,82675.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1743781265958,0.3738241,82676.0,82675.0,0.24294]
["bitfinex-derivatives","BTCF0:USTF0",1743781266566,0.252812,82676.0,82675.0,0.24294]
["bitfinex-derivatives","BTCF0:USTF0",1743781266973,0.252812,82676.0,82675.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781267175,0.1210238,82668.0,82667.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743781267472,0.1218238,82668.0,82667.0,0.0009015]
["bitfinex-derivatives","BTCF0:USTF0",1743781267675,0.1218238,82668.0,82667.0,0.1219268]
["bitfinex-derivatives","BTCF0:USTF0",1743781267870,0.1218238,82668.0,82667.0,0.0009015]
["bitfinex-derivatives","BTCF0:USTF0",1743781267871,0.2528238,82668.0,82667.0,0.0009015]
["bitfinex-derivatives","BTCF0:USTF0",1743781268071,0.0008,82668.0,82667.0,0.2537268]
["bitfinex-derivatives","BTCF0:USTF0",1743781268269,0.0001815,82677.0,82675.0,0.1210136]
["bitfinex-derivatives","BTCF0:USTF0",1743781268570,0.0001815,82677.0,82676.0,0.2528121]
["bitfinex-derivatives","BTCF0:USTF0",1743781268571,0.0010215,82677.0,82676.0,0.2528121]
["bitfinex-derivatives","BTCF0:USTF0",1743781268773,0.0604906,82698.0,82676.0,0.2528121]
["bitfinex-derivatives","BTCF0:USTF0",1743781268774,0.17835003,82695.0,82690.0,0.1209916]
["bitfinex-derivatives","BTCF0:USTF0",1743781268974,0.00126,82691.0,82690.0,0.49386903]
["bitfinex-derivatives","BTCF0:USTF0",1743781269272,0.0005,82691.0,82690.0,0.85466903]
["bitfinex-derivatives","BTCF0:USTF0",1743781269778,0.17835003,82695.0,82694.0,0.1209858]
["bitfinex-derivatives","BTCF0:USTF0",1743781270077,0.23960223,82695.0,82694.0,0.1216258]
["bitfinex-derivatives","BTCF0:USTF0",1743781270281,0.17911003,82695.0,82694.0,0.13070842]
["bitfinex-derivatives","BTCF0:USTF0",1743781271674,0.17911003,82695.0,82694.0,0.28070842]
["bitfinex-derivatives","BTCF0:USTF0",1743781271975,0.21665584,82711.0,82710.0,0.1209624]
["bitfinex-derivatives","BTCF0:USTF0",1743781272173,0.21737584,82711.0,82710.0,0.5922424]
["bitfinex-derivatives","BTCF0:USTF0",1743781272373,0.21665584,82711.0,82710.0,0.5922424]
["bitfinex-derivatives","BTCF0:USTF0",1743781272576,0.0005,82717.0,82716.0,0.1209536]
["bitfinex-derivatives","BTCF0:USTF0",1743781272776,0.2522641,82722.0,82721.0,0.1209463]
["bitfinex-derivatives","BTCF0:USTF0",1743781272979,0.2530641,82722.0,82721.0,0.1217463]
["bitfinex-derivatives","BTCF0:USTF0",1743781273178,0.00018138,82725.0,82724.0,0.1209419]
["bitfinex-derivatives","BTCF0:USTF0",1743781273373,0.00018138,82725.0,82724.0,0.13334845]
["bitfinex-derivatives","BTCF0:USTF0",1743781273674,0.00018138,82725.0,82724.0,0.26134845]
["bitfinex-derivatives","BTCF0:USTF0",1743781273877,0.35144367,82740.0,82733.0,0.1209287]
["bitfinex-derivatives","BTCF0:USTF0",1743781274077,0.32326551,82734.0,82733.0,0.5923287]
["bitfinex-derivatives","BTCF0:USTF0",1743781274385,0.44419281,82734.0,82733.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743781274673,0.80499281,82734.0,82733.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743781274979,0.1209437,82725.0,82724.0,0.1209408]
["bitfinex-derivatives","BTCF0:USTF0",1743781275275,0.0604647,82733.0,82718.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1743781275276,0.1209477,82720.0,82718.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1743781275682,0.3608,82726.0,82725.0,0.1209404]
["bitfinex-derivatives","BTCF0:USTF0",1743781275982,0.133,82741.0,82740.0,0.1209185]
["bitfinex-derivatives","BTCF0:USTF0",1743781276373,0.2582,82741.0,82740.0,0.1209185]
["bitfinex-derivatives","BTCF0:USTF0",1743781276573,0.36092032,82742.0,82741.0,0.120917]
["bitfinex-derivatives","BTCF0:USTF0",1743781276773,0.36092032,82742.0,82741.0,0.245217]
["bitfinex-derivatives","BTCF0:USTF0",1743781276976,0.36092032,82742.0,82741.0,0.374917]
["bitfinex-derivatives","BTCF0:USTF0",1743781277181,0.3608,82765.0,82741.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1743781277479,0.2451,82764.0,82742.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1743781277681,0.1209068,82749.0,82748.0,0.1209037]
["bitfinex-derivatives","BTCF0:USTF0",1743781277880,0.1813518,82754.0,82753.0,0.1208958]
["bitfinex-derivatives","BTCF0:USTF0",1743781278079,0.1209141,82743.0,82742.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1743781278277,0.4817141,82743.0,82742.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1743781278474,0.1209258,82735.0,82734.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1743781278983,0.1209258,82735.0,82734.0,0.13040906]
["bitfinex-derivatives","BTCF0:USTF0",1743781279280,0.1209258,82735.0,82734.0,0.12110856]
["bitfinex-derivatives","BTCF0:USTF0",1743781279487,0.0604607,82739.0,82738.0,0.1209214]
["bitfinex-derivatives","BTCF0:USTF0",1743781279784,0.1209243,82736.0,82735.0,0.3679491]
["bitfinex-derivatives","BTCF0:USTF0",1743781280081,0.1215643,82736.0,82735.0,0.3685891]
["bitfinex-derivatives","BTCF0:USTF0",1743781280276,0.00064,82736.0,82735.0,0.7293891]
["bitfinex-derivatives","BTCF0:USTF0",1743781280473,0.00064,82736.0,82735.0,0.8571891]
["bitfinex-derivatives","BTCF0:USTF0",1743781280979,0.00064,82736.0,82735.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743781280980,0.1215643,82736.0,82735.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743781281181,0.120936,82728.0,82727.0,0.11728419]
["bitfinex-derivatives","BTCF0:USTF0",1743781281378,0.123,82738.0,82727.0,0.11728419]
["bitfinex-derivatives","BTCF0:USTF0",1743781281379,0.060449,82755.0,82727.0,0.18763882]
["bitfinex-derivatives","BTCF0:USTF0",1743781281680,0.00068,82746.0,82745.0,0.241822]
["bitfinex-derivatives","BTCF0:USTF0",1743781281869,0.3608,82756.0,82748.0,0.1209038]
["bitfinex-derivatives","BTCF0:USTF0",1743781281870,0.0604527,82749.0,82748.0,0.1209038]
["bitfinex-derivatives","BTCF0:USTF0",1743781282076,0.0604497,82753.0,82750.0,0.1813523]
["bitfinex-derivatives","BTCF0:USTF0",1743781282382,0.4816805,82766.0,82763.0,0.0604418]
["bitfinex-derivatives","BTCF0:USTF0",1743781282570,0.0604431,82763.0,82760.0,0.0604443]
["bitfinex-derivatives","BTCF0:USTF0",1743781282775,0.3089439,82762.0,82761.0,0.1208878]
["bitfinex-derivatives","BTCF0:USTF0",1743781282981,0.3096639,82762.0,82761.0,0.1208878]
["bitfinex-derivatives","BTCF0:USTF0",1743781283183,0.12372,82762.0,82761.0,0.1208878]
["bitfinex-derivatives","BTCF0:USTF0",1743781283382,0.12372,82762.0,82761.0,0.1216078]
["bitfinex-derivatives","BTCF0:USTF0",1743781283586,0.12372,82762.0,82761.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743781283587,0.2446064,82762.0,82761.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743781283778,0.120898,82754.0,82753.0,1.6208994]
["bitfinex-derivatives","BTCF0:USTF0",1743781283979,0.120898,82754.0,82753.0,1.6215795]
["bitfinex-derivatives","BTCF0:USTF0",1743781284185,0.120898,82754.0,82753.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743781284380,0.121578,82754.0,82753.0,0.1215795]
["bitfinex-derivatives","BTCF0:USTF0",1743781284685,0.603778,82754.0,82753.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743781284878,0.63288,82754.0,82705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781285078,0.120977,82700.0,82698.0,0.36140461]
["bitfinex-derivatives","BTCF0:USTF0",1743781285285,0.481777,82700.0,82695.0,0.00911084]
["bitfinex-derivatives","BTCF0:USTF0",1743781285479,0.1209975,82686.0,82683.0,0.00898743]
["bitfinex-derivatives","BTCF0:USTF0",1743781285684,0.1210165,82673.0,82644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781285882,0.1210443,82654.0,82653.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743781286083,0.00136,82654.0,82653.0,0.2548058]
["bitfinex-derivatives","BTCF0:USTF0",1743781286287,0.1210443,82654.0,82653.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743781286488,0.1224043,82654.0,82653.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743781287883,0.00136,82654.0,82653.0,0.1224058]
["bitfinex-derivatives","BTCF0:USTF0",1743781288087,0.1224043,82654.0,82653.0,0.1224058]
["bitfinex-derivatives","BTCF0:USTF0",1743781288394,0.1224043,82654.0,82653.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743781288689,0.00136,82654.0,82653.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743781288891,0.00018138,82662.0,82661.0,0.0990341]
["bitfinex-derivatives","BTCF0:USTF0",1743781289087,0.00018138,82662.0,82661.0,0.4604741]
["bitfinex-derivatives","BTCF0:USTF0",1743781289282,0.00018138,82662.0,82661.0,0.8640741]
["bitfinex-derivatives","BTCF0:USTF0",1743781289484,0.1275,82679.0,82678.0,0.1210092]
["bitfinex-derivatives","BTCF0:USTF0",1743781289795,0.0604833,82707.0,82680.0,0.0605027]
["bitfinex-derivatives","BTCF0:USTF0",1743781289984,0.2621,82706.0,82705.0,0.1209697]
["bitfinex-derivatives","BTCF0:USTF0",1743781290183,0.2621,82706.0,82703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781290379,0.1209843,82695.0,82694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781290585,0.001,82695.0,82694.0,0.4824258]
["bitfinex-derivatives","BTCF0:USTF0",1743781290794,0.1322,82697.0,82694.0,0.4824258]
["bitfinex-derivatives","BTCF0:USTF0",1743781291093,0.1209828,82696.0,82695.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743781291393,0.00018113,82703.0,82700.0,0.0604879]
["bitfinex-derivatives","BTCF0:USTF0",1743781291591,0.00018113,82703.0,82702.0,0.4817741]
["bitfinex-derivatives","BTCF0:USTF0",1743781291890,0.00018113,82703.0,82702.0,0.6324141]
["bitfinex-derivatives","BTCF0:USTF0",1743781292087,0.00018113,82703.0,82702.0,0.7626141]
["bitfinex-derivatives","BTCF0:USTF0",1743781292896,0.48195373,82703.0,82702.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781293187,0.36166113,82703.0,82695.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743781293395,0.1209822,82697.0,82695.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1743781293594,0.249,82696.0,82695.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1743781293801,0.00018113,82703.0,82702.0,0.1209741]
["bitfinex-derivatives","BTCF0:USTF0",1743781293991,0.12179373,82703.0,82702.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781294190,0.12179373,82703.0,82700.0,0.1209759]
["bitfinex-derivatives","BTCF0:USTF0",1743781294191,0.00090113,82703.0,82700.0,0.1209759]
["bitfinex-derivatives","BTCF0:USTF0",1743781294397,0.00090113,82703.0,82702.0,0.1209741]
["bitfinex-derivatives","BTCF0:USTF0",1743781294580,0.00090113,82703.0,82702.0,0.1216541]
["bitfinex-derivatives","BTCF0:USTF0",1743781294987,0.12187373,82703.0,82702.0,0.1216541]
["bitfinex-derivatives","BTCF0:USTF0",1743781295387,0.00090113,82703.0,82702.0,0.1216541]
["bitfinex-derivatives","BTCF0:USTF0",1743781295582,0.00018113,82703.0,82702.0,0.4824541]
["bitfinex-derivatives","BTCF0:USTF0",1743781295789,0.2536,82728.0,82716.0,0.1209536]
["bitfinex-derivatives","BTCF0:USTF0",1743781295984,0.2536,82728.0,82727.0,0.1209375]
["bitfinex-derivatives","BTCF0:USTF0",1743781295985,0.1289,82728.0,82727.0,0.1209375]
["bitfinex-derivatives","BTCF0:USTF0",1743781296290,0.12962,82728.0,82727.0,0.1216575]
["bitfinex-derivatives","BTCF0:USTF0",1743781296501,0.250556,82728.0,82727.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743781296695,0.250556,82728.0,82727.0,0.1209375]
["bitfinex-derivatives","BTCF0:USTF0",1743781296888,0.249836,82728.0,82727.0,0.1215775]
["bitfinex-derivatives","BTCF0:USTF0",1743781297085,0.2572,82728.0,82727.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781297292,0.12978,82728.0,82727.0,0.2475775]
["bitfinex-derivatives","BTCF0:USTF0",1743781297601,0.1289,82728.0,82727.0,0.13076151]
["bitfinex-derivatives","BTCF0:USTF0",1743781297789,0.1289,82728.0,82727.0,0.25676151]
["bitfinex-derivatives","BTCF0:USTF0",1743781298093,0.250676,82728.0,82727.0,0.00982401]
["bitfinex-derivatives","BTCF0:USTF0",1743781298290,0.250676,82728.0,82687.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1743781298291,0.27974,82728.0,82687.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1743781298499,0.1209881,82693.0,82692.0,0.1209867]
["bitfinex-derivatives","BTCF0:USTF0",1743781298693,0.00084,82693.0,82692.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743781298993,0.3707848,82695.0,82694.0,0.1209858]
["bitfinex-derivatives","BTCF0:USTF0",1743781299199,0.1215,82695.0,82694.0,0.1209858]
["bitfinex-derivatives","BTCF0:USTF0",1743781299403,0.12234,82695.0,82694.0,0.1216258]
["bitfinex-derivatives","BTCF0:USTF0",1743781299600,0.2433243,82695.0,82694.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781299797,0.12234,82695.0,82694.0,0.1216258]
["bitfinex-derivatives","BTCF0:USTF0",1743781300304,0.00084,82695.0,82694.0,0.4824258]
["bitfinex-derivatives","BTCF0:USTF0",1743781300489,0.1299,82699.0,82698.0,0.1209799]
["bitfinex-derivatives","BTCF0:USTF0",1743781300697,0.00084,82699.0,82698.0,0.1216199]
["bitfinex-derivatives","BTCF0:USTF0",1743781300997,0.00018138,82703.0,82702.0,0.1209741]
["bitfinex-derivatives","BTCF0:USTF0",1743781301202,0.00018138,82703.0,82702.0,0.1216941]
["bitfinex-derivatives","BTCF0:USTF0",1743781301503,0.48195398,82703.0,82702.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743781301803,0.36190138,82703.0,82699.0,0.060488]
["bitfinex-derivatives","BTCF0:USTF0",1743781302105,0.1299,82702.0,82701.0,0.1209741]
["bitfinex-derivatives","BTCF0:USTF0",1743781302401,0.1209872,82693.0,82692.0,0.00894823]
["bitfinex-derivatives","BTCF0:USTF0",1743781302597,0.1209887,82692.0,82691.0,0.1209895]
["bitfinex-derivatives","BTCF0:USTF0",1743781302798,0.3766687,82692.0,82691.0,0.1220695]
["bitfinex-derivatives","BTCF0:USTF0",1743781302998,0.2519687,82692.0,82691.0,0.1220695]
["bitfinex-derivatives","BTCF0:USTF0",1743781303393,0.00108,82692.0,82691.0,0.13102318]
["bitfinex-derivatives","BTCF0:USTF0",1743781303593,0.3608,82694.0,82693.0,0.1209872]
["bitfinex-derivatives","BTCF0:USTF0",1743781303902,0.00018138,82703.0,82702.0,0.1209741]
["bitfinex-derivatives","BTCF0:USTF0",1743781304096,0.00018138,82703.0,82702.0,0.1216141]
["bitfinex-derivatives","BTCF0:USTF0",1743781304296,0.12115398,82703.0,82702.0,0.1216141]
["bitfinex-derivatives","BTCF0:USTF0",1743781304505,0.12227399,82703.0,82702.0,0.1046141]
["bitfinex-derivatives","BTCF0:USTF0",1743781304805,0.12227399,82703.0,82702.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781305011,0.00130139,82703.0,82691.0,0.06944868]
["bitfinex-derivatives","BTCF0:USTF0",1743781305199,0.1277,82702.0,82701.0,0.1209755]
["bitfinex-derivatives","BTCF0:USTF0",1743781305401,0.2486236,82737.0,82736.0,0.1209243]
["bitfinex-derivatives","BTCF0:USTF0",1743781305595,0.120936,82728.0,82727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781305803,0.120936,82728.0,82727.0,0.4817375]
["bitfinex-derivatives","BTCF0:USTF0",1743781306105,0.1813975,82733.0,82732.0,0.1209273]
["bitfinex-derivatives","BTCF0:USTF0",1743781306303,0.1813975,82733.0,82724.0,0.0604703]
["bitfinex-derivatives","BTCF0:USTF0",1743781306304,0.1209477,82723.0,82722.0,0.1814103]
["bitfinex-derivatives","BTCF0:USTF0",1743781306495,0.1209492,82719.0,82716.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1743781306694,0.0604754,82718.0,82714.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743781306899,0.120955,82715.0,82714.0,0.12113738]
["bitfinex-derivatives","BTCF0:USTF0",1743781307100,0.3608,82715.0,82689.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1743781307304,0.1209891,82694.0,82693.0,0.1209843]
["bitfinex-derivatives","BTCF0:USTF0",1743781307602,0.4212921,82696.0,82689.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1743781307603,0.3608,82696.0,82689.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1743781307796,0.3608,82696.0,82678.0,0.07172701]
["bitfinex-derivatives","BTCF0:USTF0",1743781307797,0.0604965,82689.0,82678.0,0.07172701]
["bitfinex-derivatives","BTCF0:USTF0",1743781308002,0.1814962,82688.0,82687.0,0.1209922]
["bitfinex-derivatives","BTCF0:USTF0",1743781308302,0.1209979,82688.0,82687.0,0.1209933]
["bitfinex-derivatives","BTCF0:USTF0",1743781308502,0.1277,82695.0,82688.0,0.0604972]
["bitfinex-derivatives","BTCF0:USTF0",1743781308801,0.1277,82695.0,82694.0,0.1209858]
["bitfinex-derivatives","BTCF0:USTF0",1743781308802,0.12878,82695.0,82694.0,0.1209858]
["bitfinex-derivatives","BTCF0:USTF0",1743781309102,0.21520935,82733.0,82726.0,0.120939]
["bitfinex-derivatives","BTCF0:USTF0",1743781309300,0.12828,82727.0,82726.0,0.481739]
["bitfinex-derivatives","BTCF0:USTF0",1743781309504,0.12828,82727.0,82726.0,0.120939]
["bitfinex-derivatives","BTCF0:USTF0",1743781309701,0.12828,82727.0,82726.0,0.49061531]
["bitfinex-derivatives","BTCF0:USTF0",1743781309903,0.00192608,82733.0,82730.0,0.0604658]
["bitfinex-derivatives","BTCF0:USTF0",1743781310105,0.00192608,82733.0,82732.0,0.4817302]
["bitfinex-derivatives","BTCF0:USTF0",1743781310502,0.0604521,82750.0,82742.0,0.1209156]
["bitfinex-derivatives","BTCF0:USTF0",1743781310801,0.3608,82759.0,82742.0,0.4817156]
["bitfinex-derivatives","BTCF0:USTF0",1743781311300,0.481692,82759.0,82742.0,0.4817156]
["bitfinex-derivatives","BTCF0:USTF0",1743781311506,0.0604408,82766.0,82742.0,0.6317156]
["bitfinex-derivatives","BTCF0:USTF0",1743781311697,0.1208913,82759.0,82742.0,0.6317156]
["bitfinex-derivatives","BTCF0:USTF0",1743781311908,0.1813354,82760.0,82742.0,0.6317156]
["bitfinex-derivatives","BTCF0:USTF0",1743781312099,0.0604463,82758.0,82742.0,0.6287156]
["bitfinex-derivatives","BTCF0:USTF0",1743781312301,0.0005,82769.0,82742.0,0.6287156]
["bitfinex-derivatives","BTCF0:USTF0",1743781312302,0.0005,82769.0,82768.0,0.1208776]
["bitfinex-derivatives","BTCF0:USTF0",1743781312502,0.1208805,82767.0,82766.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1743781312704,0.0005,82769.0,82768.0,0.1208776]
["bitfinex-derivatives","BTCF0:USTF0",1743781313507,0.0005,82769.0,82768.0,1.6208776]
["bitfinex-derivatives","BTCF0:USTF0",1743781313700,0.0005,82769.0,82768.0,1.9816776]
["bitfinex-derivatives","BTCF0:USTF0",1743781314700,0.0005,82769.0,82768.0,1.99056117]
["bitfinex-derivatives","BTCF0:USTF0",1743781315003,0.0005,82769.0,82768.0,2.14056117]
["bitfinex-derivatives","BTCF0:USTF0",1743781315200,0.0005,82769.0,82768.0,2.14124117]
["bitfinex-derivatives","BTCF0:USTF0",1743781315401,0.0005,82795.0,82794.0,0.1208396]
["bitfinex-derivatives","BTCF0:USTF0",1743781315598,0.00122,82795.0,82794.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781315906,0.1220582,82795.0,82794.0,0.1214796]
["bitfinex-derivatives","BTCF0:USTF0",1743781316295,0.00122,82795.0,82794.0,0.1214796]
["bitfinex-derivatives","BTCF0:USTF0",1743781316501,0.0005,82795.0,82794.0,0.1214796]
["bitfinex-derivatives","BTCF0:USTF0",1743781317707,0.0005,82795.0,82794.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781317708,0.1213382,82795.0,82794.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781318011,0.1221382,82795.0,82794.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781318211,0.1208469,82789.0,82788.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1743781318512,0.1215669,82789.0,82788.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1743781318811,0.00072,82789.0,82788.0,0.2310884]
["bitfinex-derivatives","BTCF0:USTF0",1743781319000,0.0005,82795.0,82794.0,0.1208396]
["bitfinex-derivatives","BTCF0:USTF0",1743781319196,0.1213382,82795.0,82794.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743781319415,0.1208469,82789.0,82788.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1743781319603,0.1215669,82789.0,82788.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1743781319805,0.1208499,82787.0,82786.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743781320012,0.1208645,82777.0,82776.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1743781320210,0.00092,82777.0,82776.0,0.2150259]
["bitfinex-derivatives","BTCF0:USTF0",1743781320404,0.1217845,82777.0,82776.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1743781320600,0.1217845,82777.0,82776.0,0.1215059]
["bitfinex-derivatives","BTCF0:USTF0",1743781320799,0.00092,82777.0,82776.0,0.1215059]
["bitfinex-derivatives","BTCF0:USTF0",1743781320996,0.1208572,82782.0,82781.0,0.1208557]
["bitfinex-derivatives","BTCF0:USTF0",1743781321207,0.001,82790.0,82788.0,0.1208469]
["bitfinex-derivatives","BTCF0:USTF0",1743781321411,0.1218463,82790.0,82789.0,0.1208469]
["bitfinex-derivatives","BTCF0:USTF0",1743781321609,0.1227663,82790.0,82789.0,0.1214869]
["bitfinex-derivatives","BTCF0:USTF0",1743781321807,0.00092,82790.0,82789.0,0.1214869]
["bitfinex-derivatives","BTCF0:USTF0",1743781322402,0.1,82800.0,82794.0,0.1208396]
["bitfinex-derivatives","BTCF0:USTF0",1743781322603,0.1,82800.0,82799.0,0.1208323]
["bitfinex-derivatives","BTCF0:USTF0",1743781322801,0.09985963,82800.0,82799.0,0.4823123]
["bitfinex-derivatives","BTCF0:USTF0",1743781323003,0.05699203,82800.0,82799.0,0.6323123]
["bitfinex-derivatives","BTCF0:USTF0",1743781323305,3e-08,82800.0,82799.0,2.1323123]
["bitfinex-derivatives","BTCF0:USTF0",1743781323502,3e-08,82800.0,82799.0,2.14376673]
["bitfinex-derivatives","BTCF0:USTF0",1743781324209,0.3608,82842.0,82820.0,0.1208017]
["bitfinex-derivatives","BTCF0:USTF0",1743781324512,0.0603892,82836.0,82820.0,0.5917217]
["bitfinex-derivatives","BTCF0:USTF0",1743781324711,0.28665163,82851.0,82820.0,0.5917217]
["bitfinex-derivatives","BTCF0:USTF0",1743781325009,1e-07,82821.0,82820.0,0.75065514]
["bitfinex-derivatives","BTCF0:USTF0",1743781325316,0.28665163,82851.0,82839.0,0.0603863]
["bitfinex-derivatives","BTCF0:USTF0",1743781325512,0.25188947,82845.0,82844.0,0.4815667]
["bitfinex-derivatives","BTCF0:USTF0",1743781325701,0.25188947,82845.0,82844.0,0.4822067]
["bitfinex-derivatives","BTCF0:USTF0",1743781326807,0.00092,82845.0,82844.0,0.4822067]
["bitfinex-derivatives","BTCF0:USTF0",1743781327008,0.1207483,82857.0,82846.0,0.1207638]
["bitfinex-derivatives","BTCF0:USTF0",1743781327205,0.1212623,82847.0,82846.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743781327409,0.1212623,82847.0,82846.0,0.1214838]
["bitfinex-derivatives","BTCF0:USTF0",1743781327410,0.00154001,82847.0,82846.0,0.1214838]
["bitfinex-derivatives","BTCF0:USTF0",1743781327616,1e-07,82873.0,82872.0,0.1207259]
["bitfinex-derivatives","BTCF0:USTF0",1743781327911,0.3608,82905.0,82897.0,0.1206895]
["bitfinex-derivatives","BTCF0:USTF0",1743781328122,0.25160947,82898.0,82897.0,0.5915695]
["bitfinex-derivatives","BTCF0:USTF0",1743781328314,0.25160947,82898.0,82897.0,2.10327645]
["bitfinex-derivatives","BTCF0:USTF0",1743781328610,0.21726127,82898.0,82897.0,2.25327645]
["bitfinex-derivatives","BTCF0:USTF0",1743781328814,0.3608,82928.0,82897.0,2.25327645]
["bitfinex-derivatives","BTCF0:USTF0",1743781328815,0.01479269,82904.0,82897.0,2.13258695]
["bitfinex-derivatives","BTCF0:USTF0",1743781329012,0.31451291,82911.0,82910.0,0.1206706]
["bitfinex-derivatives","BTCF0:USTF0",1743781329210,0.23926921,82911.0,82910.0,0.6321506]
["bitfinex-derivatives","BTCF0:USTF0",1743781329405,0.36157057,82925.0,82924.0,0.1206502]
["bitfinex-derivatives","BTCF0:USTF0",1743781329606,0.36241057,82925.0,82924.0,0.9525302]
["bitfinex-derivatives","BTCF0:USTF0",1743781330323,0.36241057,82925.0,82924.0,1.1025302]
["bitfinex-derivatives","BTCF0:USTF0",1743781330617,0.36241057,82925.0,82924.0,0.9525302]
["bitfinex-derivatives","BTCF0:USTF0",1743781331812,0.00084,82925.0,82924.0,0.8430902]
["bitfinex-derivatives","BTCF0:USTF0",1743781332012,0.3608,82949.0,82937.0,0.0603152]
["bitfinex-derivatives","BTCF0:USTF0",1743781332214,0.1206183,82946.0,82940.0,0.120626]
["bitfinex-derivatives","BTCF0:USTF0",1743781332410,0.00088,82946.0,82943.0,0.1206223]
["bitfinex-derivatives","BTCF0:USTF0",1743781332607,0.00088,82946.0,82935.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1743781332821,0.00088,82946.0,82945.0,0.1206196]
["bitfinex-derivatives","BTCF0:USTF0",1743781333207,0.0603043,82953.0,82945.0,0.00968746]
["bitfinex-derivatives","BTCF0:USTF0",1743781333407,0.1206182,82946.0,82945.0,0.00900746]
["bitfinex-derivatives","BTCF0:USTF0",1743781333611,0.1206327,82936.0,82935.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1743781333910,0.0603223,82928.0,82919.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1743781334218,0.00068,82936.0,82919.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1743781334424,0.0616769,82936.0,82920.0,0.26292629]
["bitfinex-derivatives","BTCF0:USTF0",1743781334617,0.3608,82929.0,82920.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781334816,0.0603287,82919.0,82901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781335118,0.1206808,82903.0,82902.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1743781335311,0.1206808,82903.0,82902.0,0.48166309]
["bitfinex-derivatives","BTCF0:USTF0",1743781335312,0.00068,82903.0,82902.0,0.48166309]
["bitfinex-derivatives","BTCF0:USTF0",1743781335513,0.00017962,82918.0,82917.0,0.1206604]
["bitfinex-derivatives","BTCF0:USTF0",1743781335715,0.3608,82927.0,82926.0,0.1206473]
["bitfinex-derivatives","BTCF0:USTF0",1743781335922,0.3608,82927.0,82910.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1743781336113,0.0603236,82926.0,82914.0,0.0603318]
["bitfinex-derivatives","BTCF0:USTF0",1743781336319,0.3608,82915.0,82914.0,0.1206647]
["bitfinex-derivatives","BTCF0:USTF0",1743781336517,0.1213273,82926.0,82925.0,0.1206487]
["bitfinex-derivatives","BTCF0:USTF0",1743781336715,0.060328,82920.0,82908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781336910,0.3608,82927.0,82909.0,0.0603359]
["bitfinex-derivatives","BTCF0:USTF0",1743781337207,0.3608,82927.0,82912.0,0.120667]
["bitfinex-derivatives","BTCF0:USTF0",1743781337208,0.3608,82920.0,82912.0,0.120667]
["bitfinex-derivatives","BTCF0:USTF0",1743781337418,0.1206662,82913.0,82912.0,0.2413339]
["bitfinex-derivatives","BTCF0:USTF0",1743781337612,0.3608,82920.0,82908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781337810,0.3608,82945.0,82915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781338017,0.1206392,82933.0,82932.0,0.120637]
["bitfinex-derivatives","BTCF0:USTF0",1743781338217,0.1206355,82935.0,82934.0,0.120635]
["bitfinex-derivatives","BTCF0:USTF0",1743781338418,0.120632,82937.0,82936.0,0.120631]
["bitfinex-derivatives","BTCF0:USTF0",1743781338613,0.4211043,82953.0,82932.0,0.0603192]
["bitfinex-derivatives","BTCF0:USTF0",1743781338815,0.3608,82963.0,82950.0,0.4814124]
["bitfinex-derivatives","BTCF0:USTF0",1743781339017,0.3608,82979.0,82950.0,0.4814124]
["bitfinex-derivatives","BTCF0:USTF0",1743781339018,0.3608,82988.0,82976.0,0.1205746]
["bitfinex-derivatives","BTCF0:USTF0",1743781339218,0.3608,82988.0,82964.0,0.4210955]
["bitfinex-derivatives","BTCF0:USTF0",1743781339523,0.0602874,82976.0,82973.0,0.1205765]
["bitfinex-derivatives","BTCF0:USTF0",1743781339720,0.1205789,82973.0,82972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781339925,0.1205789,82973.0,82972.0,0.4813804]
["bitfinex-derivatives","BTCF0:USTF0",1743781340114,0.1205789,82973.0,82972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781340319,0.1205789,82973.0,82972.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743781340929,0.0602743,82994.0,82972.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743781340930,0.3608,82998.0,82976.0,0.1205746]
["bitfinex-derivatives","BTCF0:USTF0",1743781341119,0.0602718,82998.0,82976.0,0.1205746]
["bitfinex-derivatives","BTCF0:USTF0",1743781341319,0.0602718,82998.0,82972.0,0.3990901]
["bitfinex-derivatives","BTCF0:USTF0",1743781341320,0.1,83000.0,82999.0,0.1205412]
["bitfinex-derivatives","BTCF0:USTF0",1743781341529,0.1,83000.0,82999.0,0.4819812]
["bitfinex-derivatives","BTCF0:USTF0",1743781341823,0.09181165,83000.0,82999.0,0.4819812]
["bitfinex-derivatives","BTCF0:USTF0",1743781342020,0.09181165,83000.0,82999.0,0.49377663]
["bitfinex-derivatives","BTCF0:USTF0",1743781342219,0.09181165,83000.0,82999.0,0.64377663]
["bitfinex-derivatives","BTCF0:USTF0",1743781342429,0.09181165,83000.0,82999.0,0.49377663]
["bitfinex-derivatives","BTCF0:USTF0",1743781343423,0.09181165,83000.0,82999.0,1.99377663]
["bitfinex-derivatives","BTCF0:USTF0",1743781343819,0.09181165,83000.0,82999.0,1.9819812]
["bitfinex-derivatives","BTCF0:USTF0",1743781344019,0.09181165,83000.0,82999.0,2.0912212]
["bitfinex-derivatives","BTCF0:USTF0",1743781344522,0.09181165,83000.0,82999.0,1.9819812]
["bitfinex-derivatives","BTCF0:USTF0",1743781344717,0.09181165,83000.0,82999.0,2.0912212]
["bitfinex-derivatives","BTCF0:USTF0",1743781344918,0.09181165,83000.0,82999.0,1.9819812]
["bitfinex-derivatives","BTCF0:USTF0",1743781345122,0.01126792,83012.0,83004.0,0.0602662]
["bitfinex-derivatives","BTCF0:USTF0",1743781345335,7e-08,83018.0,83017.0,0.120515]
["bitfinex-derivatives","BTCF0:USTF0",1743781345628,0.0602497,83028.0,83020.0,0.1205105]
["bitfinex-derivatives","BTCF0:USTF0",1743781345823,0.00118,83029.0,83028.0,0.1204991]
["bitfinex-derivatives","BTCF0:USTF0",1743781346024,0.0005,83029.0,83028.0,1.6211391]
["bitfinex-derivatives","BTCF0:USTF0",1743781346525,1e-07,83029.0,83028.0,1.6211391]
["bitfinex-derivatives","BTCF0:USTF0",1743781346723,1e-07,83029.0,83028.0,1.7711391]
["bitfinex-derivatives","BTCF0:USTF0",1743781347322,0.0602176,83072.0,83054.0,0.1204613]
["bitfinex-derivatives","BTCF0:USTF0",1743781347323,0.1204516,83061.0,83054.0,0.1204613]
["bitfinex-derivatives","BTCF0:USTF0",1743781347528,0.00118,83055.0,83054.0,0.4819013]
["bitfinex-derivatives","BTCF0:USTF0",1743781347726,0.0005,83055.0,83054.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743781347923,0.0005,83055.0,83054.0,0.4819013]
["bitfinex-derivatives","BTCF0:USTF0",1743781348229,0.0005,83055.0,83054.0,0.4799013]
["bitfinex-derivatives","BTCF0:USTF0",1743781348427,0.3608,83093.0,83069.0,0.0602193]
["bitfinex-derivatives","BTCF0:USTF0",1743781348729,0.1,83100.0,83080.0,0.1204236]
["bitfinex-derivatives","BTCF0:USTF0",1743781348920,0.1,83100.0,83080.0,1.7302636]
["bitfinex-derivatives","BTCF0:USTF0",1743781349223,0.0602002,83097.0,83080.0,1.7302636]
["bitfinex-derivatives","BTCF0:USTF0",1743781349436,0.060208,83086.0,83080.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743781349625,0.0602046,83090.0,83080.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743781349830,0.1204143,83087.0,83080.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781350020,0.0602073,83087.0,83080.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781350222,0.1204182,83084.0,83080.0,0.1210636]
["bitfinex-derivatives","BTCF0:USTF0",1743781350424,0.4817222,83081.0,83080.0,0.00980555]
["bitfinex-derivatives","BTCF0:USTF0",1743781350619,0.120441,83068.0,83067.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743781350926,0.121121,83068.0,83067.0,0.00082066]
["bitfinex-derivatives","BTCF0:USTF0",1743781351126,0.00068,83068.0,83067.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743781351331,0.00068,83068.0,83067.0,0.12062316]
["bitfinex-derivatives","BTCF0:USTF0",1743781351631,0.00068,83068.0,83067.0,0.00082066]
["bitfinex-derivatives","BTCF0:USTF0",1743781351632,0.121121,83068.0,83067.0,0.00082066]
["bitfinex-derivatives","BTCF0:USTF0",1743781351832,0.121121,83068.0,83067.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743781352031,0.00068,83068.0,83067.0,0.12062316]
["bitfinex-derivatives","BTCF0:USTF0",1743781352227,0.0602147,83076.0,83067.0,0.00082066]
["bitfinex-derivatives","BTCF0:USTF0",1743781352425,0.1304,83075.0,83074.0,0.1204323]
["bitfinex-derivatives","BTCF0:USTF0",1743781352624,0.13108,83075.0,83074.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781352824,0.13108,83075.0,83067.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743781352825,0.120441,83068.0,83067.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743781353023,0.121121,83068.0,83067.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743781353226,0.121121,83068.0,83058.0,0.4210273]
["bitfinex-derivatives","BTCF0:USTF0",1743781353227,0.0602231,83065.0,83058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781353536,0.120452,83061.0,83059.0,0.120453]
["bitfinex-derivatives","BTCF0:USTF0",1743781353832,0.00068,83061.0,83060.0,0.1204526]
["bitfinex-derivatives","BTCF0:USTF0",1743781354037,0.1304,83068.0,83060.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743781354329,0.1204499,83064.0,83063.0,0.1204476]
["bitfinex-derivatives","BTCF0:USTF0",1743781354530,0.120457,83057.0,83056.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1743781354736,0.36152,83057.0,83056.0,0.12063895]
["bitfinex-derivatives","BTCF0:USTF0",1743781354934,0.481977,83057.0,83056.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1743781355127,0.11977717,83044.0,83043.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1743781355431,0.11977717,83044.0,83043.0,0.1212373]
["bitfinex-derivatives","BTCF0:USTF0",1743781355432,0.00068,83044.0,83043.0,0.1212373]
["bitfinex-derivatives","BTCF0:USTF0",1743781355934,0.25908,83044.0,83043.0,0.0992373]
["bitfinex-derivatives","BTCF0:USTF0",1743781356134,0.13378,83044.0,83043.0,0.10848394]
["bitfinex-derivatives","BTCF0:USTF0",1743781356439,0.13378,83044.0,83043.0,0.48978394]
["bitfinex-derivatives","BTCF0:USTF0",1743781356440,0.1331,83044.0,83043.0,0.48978394]
["bitfinex-derivatives","BTCF0:USTF0",1743781356625,0.1331,83044.0,83043.0,0.36338394]
["bitfinex-derivatives","BTCF0:USTF0",1743781356829,0.1331,83044.0,83043.0,0.48978394]
["bitfinex-derivatives","BTCF0:USTF0",1743781357138,0.00018055,83052.0,83051.0,0.1204657]
["bitfinex-derivatives","BTCF0:USTF0",1743781357325,0.00018055,83052.0,83051.0,0.5903457]
["bitfinex-derivatives","BTCF0:USTF0",1743781357723,0.00018055,83052.0,83051.0,0.8498457]
["bitfinex-derivatives","BTCF0:USTF0",1743781358129,0.00018055,83052.0,83051.0,2.3498457]
["bitfinex-derivatives","BTCF0:USTF0",1743781358331,0.1276,83063.0,83062.0,0.1204497]
["bitfinex-derivatives","BTCF0:USTF0",1743781358534,0.1276,83063.0,83062.0,0.4812497]
["bitfinex-derivatives","BTCF0:USTF0",1743781359033,0.0005,83081.0,83080.0,0.1204236]
["bitfinex-derivatives","BTCF0:USTF0",1743781359530,0.0005,83081.0,83080.0,0.2441236]
["bitfinex-derivatives","BTCF0:USTF0",1743781359926,0.1204236,83080.0,83079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781360129,0.2476236,83080.0,83079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781360328,0.2476236,83080.0,83079.0,0.4812251]
["bitfinex-derivatives","BTCF0:USTF0",1743781360836,0.0602147,83076.0,83066.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1743781361036,0.1204338,83073.0,83066.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1743781361235,0.1213538,83073.0,83062.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1743781361434,0.120473,83046.0,83036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781361730,0.0112352,83074.0,83045.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1743781361731,0.0602324,83052.0,83045.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1743781361935,0.127,83051.0,83045.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1743781362138,0.127,83051.0,83050.0,0.1204671]
["bitfinex-derivatives","BTCF0:USTF0",1743781362139,0.25816001,83051.0,83050.0,0.1204671]
["bitfinex-derivatives","BTCF0:USTF0",1743781362341,0.25816001,83051.0,83050.0,0.1211471]
["bitfinex-derivatives","BTCF0:USTF0",1743781362536,0.37862571,83051.0,83050.0,0.1211471]
["bitfinex-derivatives","BTCF0:USTF0",1743781362834,0.25816001,83051.0,83050.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743781363138,0.25816001,83051.0,83050.0,0.1211471]
["bitfinex-derivatives","BTCF0:USTF0",1743781363334,0.37862571,83051.0,83050.0,0.1211471]
["bitfinex-derivatives","BTCF0:USTF0",1743781363535,0.25816001,83051.0,83050.0,0.1211471]
["bitfinex-derivatives","BTCF0:USTF0",1743781363735,0.25816001,83051.0,83050.0,0.0991471]
["bitfinex-derivatives","BTCF0:USTF0",1743781363943,0.25816001,83051.0,83050.0,0.0997871]
["bitfinex-derivatives","BTCF0:USTF0",1743781364638,0.13116001,83051.0,83050.0,0.0997871]
["bitfinex-derivatives","BTCF0:USTF0",1743781364843,0.1302,83051.0,83050.0,0.4810871]
["bitfinex-derivatives","BTCF0:USTF0",1743781365338,0.00018055,83059.0,83058.0,0.1204555]
["bitfinex-derivatives","BTCF0:USTF0",1743781365532,0.2498,83077.0,83076.0,0.1204294]
["bitfinex-derivatives","BTCF0:USTF0",1743781365728,0.25096,83077.0,83076.0,0.1210694]
["bitfinex-derivatives","BTCF0:USTF0",1743781365929,0.12876,83077.0,83076.0,0.1210694]
["bitfinex-derivatives","BTCF0:USTF0",1743781366231,0.1276,83077.0,83076.0,0.1210694]
["bitfinex-derivatives","BTCF0:USTF0",1743781366427,0.12876,83077.0,83076.0,0.1210694]
["bitfinex-derivatives","BTCF0:USTF0",1743781366738,0.1276,83077.0,83076.0,0.2458694]
["bitfinex-derivatives","BTCF0:USTF0",1743781366940,0.00017953,83085.0,83080.0,0.1204236]
["bitfinex-derivatives","BTCF0:USTF0",1743781367127,0.00017953,83085.0,83080.0,0.4818636]
["bitfinex-derivatives","BTCF0:USTF0",1743781367336,1e-07,83081.0,83080.0,0.7523636]
["bitfinex-derivatives","BTCF0:USTF0",1743781367837,1e-07,83081.0,83080.0,2.2523636]
["bitfinex-derivatives","BTCF0:USTF0",1743781368234,1e-07,83081.0,83080.0,2.3772636]
["bitfinex-derivatives","BTCF0:USTF0",1743781368430,1e-07,83081.0,83080.0,2.2272636]
["bitfinex-derivatives","BTCF0:USTF0",1743781368739,1e-07,83081.0,83080.0,2.2271636]
["bitfinex-derivatives","BTCF0:USTF0",1743781369037,3e-08,83085.0,83084.0,0.1204179]
["bitfinex-derivatives","BTCF0:USTF0",1743781369233,3e-08,83085.0,83084.0,0.6318579]
["bitfinex-derivatives","BTCF0:USTF0",1743781369842,3e-08,83085.0,83084.0,2.1318579]
["bitfinex-derivatives","BTCF0:USTF0",1743781370236,3e-08,83085.0,83084.0,1.9818579]
["bitfinex-derivatives","BTCF0:USTF0",1743781370440,3e-08,83085.0,83084.0,1.9817579]
["bitfinex-derivatives","BTCF0:USTF0",1743781371037,3e-08,83085.0,83084.0,2.1064579]
["bitfinex-derivatives","BTCF0:USTF0",1743781371441,3e-08,83085.0,83084.0,0.4728579]
["bitfinex-derivatives","BTCF0:USTF0",1743781371739,0.09996003,83100.0,83099.0,0.1203961]
["bitfinex-derivatives","BTCF0:USTF0",1743781371931,0.09996003,83100.0,83099.0,2.0908361]
["bitfinex-derivatives","BTCF0:USTF0",1743781373442,0.09996003,83100.0,83099.0,2.0907361]
["bitfinex-derivatives","BTCF0:USTF0",1743781374237,0.22035473,83100.0,83099.0,1.61853603]
["bitfinex-derivatives","BTCF0:USTF0",1743781374431,0.37155474,83100.0,83099.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781374745,0.1204063,83092.0,83090.0,0.27855633]
["bitfinex-derivatives","BTCF0:USTF0",1743781374933,0.4823663,83092.0,83091.0,0.12122825]
["bitfinex-derivatives","BTCF0:USTF0",1743781375137,0.1204063,83092.0,83091.0,0.00972471]
["bitfinex-derivatives","BTCF0:USTF0",1743781375338,0.2715663,83092.0,83091.0,0.00972471]
["bitfinex-derivatives","BTCF0:USTF0",1743781375537,0.3673663,83092.0,83091.0,0.00972471]
["bitfinex-derivatives","BTCF0:USTF0",1743781376239,0.24696,83092.0,83091.0,0.13013241]
["bitfinex-derivatives","BTCF0:USTF0",1743781376833,0.24696,83092.0,83091.0,0.13003241]
["bitfinex-derivatives","BTCF0:USTF0",1743781377848,0.24696,83092.0,83091.0,0.26193241]
["bitfinex-derivatives","BTCF0:USTF0",1743781378735,0.12216,83092.0,83091.0,0.26183241]
["bitfinex-derivatives","BTCF0:USTF0",1743781378942,0.121,83092.0,83091.0,0.38363241]
["bitfinex-derivatives","BTCF0:USTF0",1743781379141,0.1226,83099.0,83091.0,0.38363241]
["bitfinex-derivatives","BTCF0:USTF0",1743781379142,0.10006003,83100.0,83099.0,0.1203961]
["bitfinex-derivatives","BTCF0:USTF0",1743781379454,0.10006003,83100.0,83099.0,1.6203961]
["bitfinex-derivatives","BTCF0:USTF0",1743781379637,0.10006003,83100.0,83099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743781379638,0.22045473,83100.0,83099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743781380034,0.22189473,83100.0,83099.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1743781380340,0.25142003,83100.0,83099.0,0.1218361]
["bitfinex-derivatives","BTCF0:USTF0",1743781380539,0.48411473,83100.0,83099.0,0.1203961]
["bitfinex-derivatives","BTCF0:USTF0",1743781380746,0.23382003,83100.0,83099.0,0.1216561]
["bitfinex-derivatives","BTCF0:USTF0",1743781381134,0.71501473,83100.0,83099.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743781381338,0.1204019,83096.0,83095.0,0.120399]
["bitfinex-derivatives","BTCF0:USTF0",1743781381545,0.59462003,83100.0,83098.0,0.1203976]
["bitfinex-derivatives","BTCF0:USTF0",1743781381546,0.23246003,83100.0,83098.0,0.1203976]
["bitfinex-derivatives","BTCF0:USTF0",1743781381848,0.10142003,83100.0,83099.0,0.6094961]
["bitfinex-derivatives","BTCF0:USTF0",1743781382043,0.10006003,83100.0,83099.0,0.8642761]
["bitfinex-derivatives","BTCF0:USTF0",1743781382343,0.04926333,83100.0,83099.0,0.8642761]
["bitfinex-derivatives","BTCF0:USTF0",1743781382544,0.4209688,83140.0,83132.0,0.1203483]
["bitfinex-derivatives","BTCF0:USTF0",1743781382746,0.21262573,83146.0,83132.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743781382747,0.1823803,83133.0,83132.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743781382949,0.2120334,83133.0,83132.0,1.6210083]
["bitfinex-derivatives","BTCF0:USTF0",1743781383142,0.2120334,83133.0,83132.0,1.50066]
["bitfinex-derivatives","BTCF0:USTF0",1743781383446,0.2120334,83133.0,83132.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743781383645,0.15186,83133.0,83101.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743781383951,0.1203837,83108.0,83102.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781384149,0.249586,83107.0,83106.0,0.120386]
["bitfinex-derivatives","BTCF0:USTF0",1743781384343,0.2509445,83107.0,83106.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743781384649,0.4009445,83107.0,83106.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1743781384947,0.1203976,83098.0,83097.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743781385138,0.48295761,83098.0,83097.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743781385948,0.63295761,83098.0,83097.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743781386150,0.1204063,83092.0,83091.0,0.0089512]
["bitfinex-derivatives","BTCF0:USTF0",1743781386447,0.00176001,83092.0,83091.0,0.1204077]
["bitfinex-derivatives","BTCF0:USTF0",1743781386645,0.00176001,83092.0,83091.0,0.2442077]
["bitfinex-derivatives","BTCF0:USTF0",1743781386956,0.00176001,83092.0,83091.0,0.2242077]
["bitfinex-derivatives","BTCF0:USTF0",1743781387147,0.1203943,83101.0,83100.0,0.1203918]
["bitfinex-derivatives","BTCF0:USTF0",1743781387353,0.12219431,83101.0,83100.0,0.1203918]
["bitfinex-derivatives","BTCF0:USTF0",1743781387540,0.00180001,83101.0,83100.0,0.1203918]
["bitfinex-derivatives","BTCF0:USTF0",1743781387851,0.12045667,83113.0,83112.0,0.1203773]
["bitfinex-derivatives","BTCF0:USTF0",1743781388156,0.1203884,83105.0,83102.0,0.120391]
["bitfinex-derivatives","BTCF0:USTF0",1743781388341,0.1203889,83104.0,83103.0,1.6238]
["bitfinex-derivatives","BTCF0:USTF0",1743781388540,0.1203872,83106.0,83104.0,0.1203878]
["bitfinex-derivatives","BTCF0:USTF0",1743781388737,8.017e-05,83113.0,83112.0,0.1203773]
["bitfinex-derivatives","BTCF0:USTF0",1743781389041,8.017e-05,83113.0,83112.0,0.4810773]
["bitfinex-derivatives","BTCF0:USTF0",1743781389242,0.0606735,83133.0,83119.0,0.0601833]
["bitfinex-derivatives","BTCF0:USTF0",1743781389441,0.0606735,83133.0,83121.0,0.1203618]
["bitfinex-derivatives","BTCF0:USTF0",1743781389442,0.1203632,83122.0,83121.0,0.1203618]
["bitfinex-derivatives","BTCF0:USTF0",1743781389658,0.12212321,83122.0,83121.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743781389850,0.1203747,83114.0,83112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781390150,0.12213471,83114.0,83113.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743781390359,0.1203874,83105.0,83104.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743781390549,0.12218741,83105.0,83104.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743781390850,0.1203961,83099.0,83096.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743781391042,0.0601822,83121.0,83116.0,0.060185]
["bitfinex-derivatives","BTCF0:USTF0",1743781391238,0.1203686,83118.0,83117.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743781391438,0.1203744,83114.0,83113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781391750,0.060173,83134.0,83121.0,0.1203642]
["bitfinex-derivatives","BTCF0:USTF0",1743781392050,0.10892,83147.0,83114.0,0.1203733]
["bitfinex-derivatives","BTCF0:USTF0",1743781392051,0.1203729,83115.0,83114.0,0.1203733]
["bitfinex-derivatives","BTCF0:USTF0",1743781392243,0.1203729,83115.0,83112.0,0.0601879]
["bitfinex-derivatives","BTCF0:USTF0",1743781392244,0.1203744,83114.0,83113.0,0.24675623]
["bitfinex-derivatives","BTCF0:USTF0",1743781392642,0.12213441,83114.0,83113.0,0.24675623]
["bitfinex-derivatives","BTCF0:USTF0",1743781393245,0.00176001,83114.0,83113.0,0.24675623]
["bitfinex-derivatives","BTCF0:USTF0",1743781393448,0.0601864,83116.0,83115.0,0.1203729]
["bitfinex-derivatives","BTCF0:USTF0",1743781393652,0.0601864,83116.0,83113.0,0.37605483]
["bitfinex-derivatives","BTCF0:USTF0",1743781393653,0.1203744,83114.0,83113.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743781393853,0.00176001,83114.0,83113.0,0.12055623]
["bitfinex-derivatives","BTCF0:USTF0",1743781394057,0.00018043,83122.0,83121.0,0.1203642]
["bitfinex-derivatives","BTCF0:USTF0",1743781394249,0.00194044,83122.0,83121.0,0.1203642]
["bitfinex-derivatives","BTCF0:USTF0",1743781394463,0.00018043,83122.0,83121.0,0.3664642]
["bitfinex-derivatives","BTCF0:USTF0",1743781394661,0.00194044,83122.0,83121.0,0.3644642]
["bitfinex-derivatives","BTCF0:USTF0",1743781394855,0.00194044,83122.0,83121.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1743781395057,0.0601857,83116.0,83109.0,0.27855633]
["bitfinex-derivatives","BTCF0:USTF0",1743781395356,0.1203744,83114.0,83113.0,0.12055623]
["bitfinex-derivatives","BTCF0:USTF0",1743781395564,0.1203744,83114.0,83113.0,0.12045623]
["bitfinex-derivatives","BTCF0:USTF0",1743781395855,0.12217441,83114.0,83113.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743781396077,0.24957441,83114.0,83113.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743781396355,0.2477744,83114.0,83113.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743781397163,0.2477744,83114.0,83113.0,0.12045623]
["bitfinex-derivatives","BTCF0:USTF0",1743781397460,0.3977744,83114.0,83113.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781397662,0.3977744,83114.0,83104.0,0.35627014]
["bitfinex-derivatives","BTCF0:USTF0",1743781397663,0.1203874,83105.0,83104.0,0.35627014]
["bitfinex-derivatives","BTCF0:USTF0",1743781397958,0.4811874,83105.0,83104.0,0.35627014]
["bitfinex-derivatives","BTCF0:USTF0",1743781399260,0.1203947,83100.0,83099.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743781399458,0.1203947,83100.0,83096.0,0.06037993]
["bitfinex-derivatives","BTCF0:USTF0",1743781399459,0.120399,83097.0,83096.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781399668,0.481199,83097.0,83096.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781399963,0.631199,83097.0,83096.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781400355,0.6426557,83097.0,83096.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781400555,0.65158468,83097.0,83096.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781400860,0.6426557,83097.0,83096.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781401061,0.483039,83097.0,83096.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781402066,0.611739,83097.0,83096.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781402270,0.611739,83097.0,83090.0,0.09990003]
["bitfinex-derivatives","BTCF0:USTF0",1743781402572,0.611739,83097.0,83078.0,0.0602126]
["bitfinex-derivatives","BTCF0:USTF0",1743781402573,0.1204265,83078.0,83068.0,0.120441]
["bitfinex-derivatives","BTCF0:USTF0",1743781402756,0.1204265,83078.0,83050.0,0.87000775]
["bitfinex-derivatives","BTCF0:USTF0",1743781402757,0.48298651,83078.0,83077.0,0.21550114]
["bitfinex-derivatives","BTCF0:USTF0",1743781402958,0.1204381,83070.0,83069.0,0.29286077]
["bitfinex-derivatives","BTCF0:USTF0",1743781403162,0.48299811,83070.0,83069.0,0.29286077]
["bitfinex-derivatives","BTCF0:USTF0",1743781403355,0.48299811,83070.0,83062.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781403356,0.1204483,83063.0,83062.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781403560,0.1204497,83062.0,83061.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781403866,0.52580971,83062.0,83061.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781404258,0.1204715,83047.0,83046.0,0.19774525]
["bitfinex-derivatives","BTCF0:USTF0",1743781404462,0.84383151,83047.0,83046.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781404667,1.002896,83047.0,83046.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781405166,1.256496,83047.0,83046.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781407869,0.1204831,83039.0,83038.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1743781408060,0.48304311,83039.0,83038.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1743781409371,0.120502,83026.0,83025.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1743781409672,0.12226201,83026.0,83025.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1743781410063,0.12226201,83026.0,83025.0,0.0985031]
["bitfinex-derivatives","BTCF0:USTF0",1743781410373,0.1205237,83011.0,83010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781410557,0.84388371,83011.0,83010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781410876,0.84388371,83011.0,82982.0,0.57458883]
["bitfinex-derivatives","BTCF0:USTF0",1743781410877,0.0602792,82988.0,82985.0,0.3739175]
["bitfinex-derivatives","BTCF0:USTF0",1743781411062,0.1205601,82986.0,82985.0,0.2533586]
["bitfinex-derivatives","BTCF0:USTF0",1743781411257,0.00176001,82986.0,82985.0,0.2533586]
["bitfinex-derivatives","BTCF0:USTF0",1743781411572,0.12072767,82995.0,82994.0,0.1205484]
["bitfinex-derivatives","BTCF0:USTF0",1743781411870,0.00198068,82995.0,82994.0,0.1205484]
["bitfinex-derivatives","BTCF0:USTF0",1743781412067,0.1205484,82994.0,82993.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743781412267,0.12234841,82994.0,82993.0,0.2533499]
["bitfinex-derivatives","BTCF0:USTF0",1743781412463,0.00180001,82994.0,82993.0,0.6141499]
["bitfinex-derivatives","BTCF0:USTF0",1743781412674,0.3608,83021.0,82996.0,0.0602722]
["bitfinex-derivatives","BTCF0:USTF0",1743781412872,0.1205194,83014.0,83013.0,0.1205194]
["bitfinex-derivatives","BTCF0:USTF0",1743781413076,0.3608,83030.0,83013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781413265,0.36264,83030.0,83029.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1743781413574,0.4831362,83030.0,83029.0,1.6204976]
["bitfinex-derivatives","BTCF0:USTF0",1743781413777,0.48305621,83030.0,83029.0,1.6204976]
["bitfinex-derivatives","BTCF0:USTF0",1743781413965,0.48305621,83030.0,83029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743781413966,0.00176001,83030.0,83029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743781414166,0.12066777,83038.0,83037.0,0.120486]
["bitfinex-derivatives","BTCF0:USTF0",1743781414371,0.00194068,83038.0,83037.0,0.481286]
["bitfinex-derivatives","BTCF0:USTF0",1743781414573,0.0602365,83046.0,83045.0,0.1204744]
["bitfinex-derivatives","BTCF0:USTF0",1743781414772,0.00176001,83046.0,83045.0,0.1204744]
["bitfinex-derivatives","BTCF0:USTF0",1743781415068,0.1204744,83045.0,83042.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1743781415268,0.1204773,83043.0,83042.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1743781415472,0.1204734,83048.0,83047.0,0.1204686]
["bitfinex-derivatives","BTCF0:USTF0",1743781415670,0.12223341,83048.0,83047.0,0.1204686]
["bitfinex-derivatives","BTCF0:USTF0",1743781415975,0.120473,83046.0,83045.0,0.0602372]
["bitfinex-derivatives","BTCF0:USTF0",1743781416172,0.12223301,83046.0,83045.0,0.0602372]
["bitfinex-derivatives","BTCF0:USTF0",1743781416569,0.00176001,83046.0,83045.0,0.21913312]
["bitfinex-derivatives","BTCF0:USTF0",1743781416871,0.0005,83055.0,83045.0,0.21913312]
["bitfinex-derivatives","BTCF0:USTF0",1743781416872,0.0005,83055.0,83054.0,0.1204613]
["bitfinex-derivatives","BTCF0:USTF0",1743781417076,0.0602105,83082.0,83054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781417271,0.1204338,83073.0,83072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781417670,0.1204338,83073.0,83072.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743781417873,0.14287024,83074.0,83072.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743781418069,0.14287024,83074.0,83073.0,0.1204338]
["bitfinex-derivatives","BTCF0:USTF0",1743781418464,0.17990692,83081.0,83080.0,0.1204236]
["bitfinex-derivatives","BTCF0:USTF0",1743781418668,0.18122692,83081.0,83080.0,0.1204236]
["bitfinex-derivatives","BTCF0:USTF0",1743781418870,0.1,83100.0,83088.0,0.1204121]
["bitfinex-derivatives","BTCF0:USTF0",1743781419073,0.1,83100.0,83088.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1743781419271,0.1,83100.0,83092.0,0.0602025]
["bitfinex-derivatives","BTCF0:USTF0",1743781419480,0.0602009,83095.0,83088.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1743781419676,0.3608,83096.0,83088.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1743781419677,0.4812106,83089.0,83088.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1743781419878,0.3608,83089.0,83088.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1743781420079,0.4820506,83089.0,83088.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1743781420380,0.36164,83089.0,83088.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1743781420577,0.00084,83089.0,83088.0,0.2299321]
["bitfinex-derivatives","BTCF0:USTF0",1743781420780,0.4812016,83096.0,83095.0,0.1204019]
["bitfinex-derivatives","BTCF0:USTF0",1743781421081,0.1204024,83095.0,83094.0,0.1204019]
["bitfinex-derivatives","BTCF0:USTF0",1743781421281,0.1212824,83095.0,83094.0,0.1210419]
["bitfinex-derivatives","BTCF0:USTF0",1743781421479,0.1212824,83095.0,83094.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781421679,0.1212824,83095.0,83080.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1743781421680,0.25598,83095.0,83080.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1743781421881,0.1204222,83081.0,83080.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1743781422071,0.1204222,83081.0,83053.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1743781422072,0.00084,83081.0,83053.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1743781422271,0.1204613,83054.0,83053.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1743781422476,0.1213013,83054.0,83053.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1743781422975,0.1213013,83054.0,83053.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743781423376,0.120486,83037.0,83020.0,0.21378883]
["bitfinex-derivatives","BTCF0:USTF0",1743781423579,0.482366,83037.0,83036.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781423778,0.1205237,83011.0,83010.0,0.00060233]
["bitfinex-derivatives","BTCF0:USTF0",1743781424076,0.4824037,83011.0,83010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781424584,0.1205354,83003.0,83002.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743781424783,0.4824154,83003.0,83002.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743781424976,0.00108,83003.0,83002.0,0.1205369]
["bitfinex-derivatives","BTCF0:USTF0",1743781425177,0.36098067,83019.0,83018.0,0.1205136]
["bitfinex-derivatives","BTCF0:USTF0",1743781425376,0.36206067,83019.0,83018.0,0.1205136]
["bitfinex-derivatives","BTCF0:USTF0",1743781425590,0.36206067,83019.0,83018.0,0.0985136]
["bitfinex-derivatives","BTCF0:USTF0",1743781425791,0.00126067,83019.0,83018.0,0.0985136]
["bitfinex-derivatives","BTCF0:USTF0",1743781425982,0.1204962,83032.0,83031.0,0.1204937]
["bitfinex-derivatives","BTCF0:USTF0",1743781426177,0.00116,83032.0,83031.0,0.1204947]
["bitfinex-derivatives","BTCF0:USTF0",1743781426379,0.1219,83052.0,83051.0,0.1204657]
["bitfinex-derivatives","BTCF0:USTF0",1743781426584,0.1234,83052.0,83051.0,0.1204657]
["bitfinex-derivatives","BTCF0:USTF0",1743781426783,0.1219,83063.0,83048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781426984,0.0602274,83059.0,83048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781427184,0.1234,83063.0,83062.0,0.1204497]
["bitfinex-derivatives","BTCF0:USTF0",1743781427481,0.0602306,83054.0,83049.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1743781427682,0.1204671,83050.0,83049.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1743781427889,0.1204701,83048.0,83047.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1743781429400,0.1278,83049.0,83047.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1743781429588,0.0602289,83057.0,83047.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1743781429792,0.1204701,83048.0,83047.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1743781429986,0.00072,83048.0,83047.0,0.12065217]
["bitfinex-derivatives","BTCF0:USTF0",1743781430188,0.00072,83048.0,83047.0,0.22949217]
["bitfinex-derivatives","BTCF0:USTF0",1743781430388,0.0005,83055.0,83054.0,0.1204613]
["bitfinex-derivatives","BTCF0:USTF0",1743781430590,0.0005,83055.0,83054.0,0.4820613]
["bitfinex-derivatives","BTCF0:USTF0",1743781431399,0.0005,83055.0,83054.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1743781431700,0.0005,83055.0,83054.0,0.6121613]
["bitfinex-derivatives","BTCF0:USTF0",1743781431898,0.0005,83055.0,83054.0,0.62125569]
["bitfinex-derivatives","BTCF0:USTF0",1743781432803,0.00018067,83064.0,83063.0,0.1204483]
["bitfinex-derivatives","BTCF0:USTF0",1743781433005,0.00090067,83064.0,83063.0,0.1211683]
["bitfinex-derivatives","BTCF0:USTF0",1743781433199,0.00090067,83064.0,83063.0,0.1151683]
["bitfinex-derivatives","BTCF0:USTF0",1743781433401,0.00090067,83064.0,83063.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743781433592,0.25344747,83064.0,83063.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743781433803,0.13300067,83064.0,83063.0,0.1204483]
["bitfinex-derivatives","BTCF0:USTF0",1743781434092,0.13300067,83064.0,83063.0,0.2508683]
["bitfinex-derivatives","BTCF0:USTF0",1743781434297,0.13300067,83064.0,83063.0,0.3811683]
["bitfinex-derivatives","BTCF0:USTF0",1743781436102,0.13228067,83064.0,83063.0,0.3811683]
["bitfinex-derivatives","BTCF0:USTF0",1743781436695,0.13300067,83064.0,83063.0,0.3811683]
["bitfinex-derivatives","BTCF0:USTF0",1743781437200,0.13300067,83064.0,83063.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1743781437401,0.13300067,83064.0,83063.0,0.1211683]
["bitfinex-derivatives","BTCF0:USTF0",1743781437699,0.00090067,83064.0,83063.0,0.1211683]
["bitfinex-derivatives","BTCF0:USTF0",1743781437905,0.00018067,83064.0,83063.0,0.1211683]
["bitfinex-derivatives","BTCF0:USTF0",1743781438094,0.00094067,83064.0,83063.0,0.3731683]
["bitfinex-derivatives","BTCF0:USTF0",1743781438300,0.00018067,83064.0,83063.0,0.3731683]
["bitfinex-derivatives","BTCF0:USTF0",1743781438705,0.00090067,83064.0,83063.0,0.3731683]
["bitfinex-derivatives","BTCF0:USTF0",1743781439090,0.12134747,83064.0,83063.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1743781439291,0.12134747,83064.0,83063.0,0.1211683]
["bitfinex-derivatives","BTCF0:USTF0",1743781439602,0.00090067,83064.0,83063.0,0.1211683]
["bitfinex-derivatives","BTCF0:USTF0",1743781439996,0.12062747,83064.0,83063.0,0.1211683]
["bitfinex-derivatives","BTCF0:USTF0",1743781440194,0.48142747,83064.0,83063.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743781440391,0.1204701,83048.0,83047.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1743781440602,0.1211901,83048.0,83047.0,0.12065217]
["bitfinex-derivatives","BTCF0:USTF0",1743781440798,0.1211901,83048.0,83047.0,0.00094067]
["bitfinex-derivatives","BTCF0:USTF0",1743781440995,0.00072,83048.0,83047.0,0.1211515]
["bitfinex-derivatives","BTCF0:USTF0",1743781441194,0.00072,83048.0,83047.0,0.13015642]
["bitfinex-derivatives","BTCF0:USTF0",1743781441402,0.0602253,83062.0,83059.0,0.0602263]
["bitfinex-derivatives","BTCF0:USTF0",1743781441598,0.06118531,83062.0,83060.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743781441799,0.1204599,83056.0,83055.0,0.1204592]
["bitfinex-derivatives","BTCF0:USTF0",1743781442001,0.3606526,83061.0,83060.0,0.1204526]
["bitfinex-derivatives","BTCF0:USTF0",1743781442202,0.3616526,83061.0,83060.0,0.1214526]
["bitfinex-derivatives","BTCF0:USTF0",1743781442396,0.3616526,83061.0,83060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743781442610,0.1204701,83048.0,83043.0,0.120476]
["bitfinex-derivatives","BTCF0:USTF0",1743781442805,0.12,83061.0,83047.0,0.37062559]
["bitfinex-derivatives","BTCF0:USTF0",1743781443099,0.24149121,83061.0,83060.0,0.1204526]
["bitfinex-derivatives","BTCF0:USTF0",1743781443302,0.48184001,83061.0,83060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743781443493,0.48184001,83061.0,83054.0,0.1204574]
["bitfinex-derivatives","BTCF0:USTF0",1743781443806,0.2437554,83060.0,83059.0,0.1204541]
["bitfinex-derivatives","BTCF0:USTF0",1743781444011,0.12,83061.0,83060.0,0.1204526]
["bitfinex-derivatives","BTCF0:USTF0",1743781444300,0.3608,83068.0,83062.0,0.1204483]
["bitfinex-derivatives","BTCF0:USTF0",1743781444506,0.1233,83076.0,83063.0,0.2496483]
["bitfinex-derivatives","BTCF0:USTF0",1743781444702,0.0005,83081.0,83080.0,0.1204236]
["bitfinex-derivatives","BTCF0:USTF0",1743781444896,0.00122,83081.0,83080.0,0.1210636]
["bitfinex-derivatives","BTCF0:USTF0",1743781445209,0.21476804,83093.0,83092.0,0.1204063]
["bitfinex-derivatives","BTCF0:USTF0",1743781445503,0.21544804,83093.0,83092.0,0.1210863]
["bitfinex-derivatives","BTCF0:USTF0",1743781445705,0.33585284,83093.0,83092.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743781445918,0.1204164,83085.0,83084.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1743781446099,0.1210964,83085.0,83084.0,0.00082055]
["bitfinex-derivatives","BTCF0:USTF0",1743781446606,0.33517354,83093.0,83092.0,0.1204063]
["bitfinex-derivatives","BTCF0:USTF0",1743781446798,0.1204157,83088.0,83087.0,0.1204116]
["bitfinex-derivatives","BTCF0:USTF0",1743781446999,0.1204157,83088.0,83087.0,0.2446116]
["bitfinex-derivatives","BTCF0:USTF0",1743781447206,0.21476804,83093.0,83092.0,0.1204063]
["bitfinex-derivatives","BTCF0:USTF0",1743781448609,0.33517284,83093.0,83092.0,0.10754053]
["bitfinex-derivatives","BTCF0:USTF0",1743781448801,0.33517284,83093.0,83092.0,0.00913423]
["bitfinex-derivatives","BTCF0:USTF0",1743781448997,0.4608,83100.0,83098.0,0.1203976]
["bitfinex-derivatives","BTCF0:USTF0",1743781449214,0.4608,83100.0,83090.0,0.060204]
["bitfinex-derivatives","BTCF0:USTF0",1743781449215,0.5811961,83100.0,83099.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743781449404,0.1204048,83094.0,83092.0,0.00906377]
["bitfinex-derivatives","BTCF0:USTF0",1743781449707,0.1204048,83094.0,83093.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743781449901,0.1204121,83088.0,83087.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1743781450101,0.4812121,83088.0,83087.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1743781450306,0.4812121,83088.0,83087.0,0.11752901]
["bitfinex-derivatives","BTCF0:USTF0",1743781450502,0.4812121,83088.0,83087.0,0.00880901]
["bitfinex-derivatives","BTCF0:USTF0",1743781450699,0.1204591,83057.0,83052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781451000,0.0602248,83063.0,83062.0,0.1204497]
["bitfinex-derivatives","BTCF0:USTF0",1743781451200,0.0602243,83063.0,83046.0,0.01180193]
["bitfinex-derivatives","BTCF0:USTF0",1743781451411,0.1204628,83053.0,83052.0,0.00986236]
["bitfinex-derivatives","BTCF0:USTF0",1743781451608,0.1204846,83038.0,83036.0,0.00060214]
["bitfinex-derivatives","BTCF0:USTF0",1743781451907,0.1204765,83045.0,83044.0,0.1204748]
["bitfinex-derivatives","BTCF0:USTF0",1743781452106,0.06024,83042.0,83039.0,0.0602415]
["bitfinex-derivatives","BTCF0:USTF0",1743781452311,0.1807203,83041.0,83040.0,0.00898246]
["bitfinex-derivatives","BTCF0:USTF0",1743781452498,0.1807203,83041.0,83040.0,0.1204817]
["bitfinex-derivatives","BTCF0:USTF0",1743781452499,0.1916201,83041.0,83040.0,0.1204817]
["bitfinex-derivatives","BTCF0:USTF0",1743781452705,0.13138,83041.0,83040.0,0.1211217]
["bitfinex-derivatives","BTCF0:USTF0",1743781453206,0.1211602,83041.0,83040.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781453403,0.00068,83041.0,83040.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781453707,0.00068,83041.0,83040.0,0.1211217]
["bitfinex-derivatives","BTCF0:USTF0",1743781453906,0.1211602,83041.0,83040.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781454101,0.4819602,83041.0,83040.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781454411,0.120486,83037.0,83036.0,0.00060214]
["bitfinex-derivatives","BTCF0:USTF0",1743781454610,0.00072,83037.0,83036.0,0.18133274]
["bitfinex-derivatives","BTCF0:USTF0",1743781454814,0.00072,83037.0,83036.0,0.18197274]
["bitfinex-derivatives","BTCF0:USTF0",1743781455008,0.120486,83037.0,83036.0,0.24221584]
["bitfinex-derivatives","BTCF0:USTF0",1743781455205,0.120486,83037.0,83036.0,0.12172834]
["bitfinex-derivatives","BTCF0:USTF0",1743781455409,0.121246,83037.0,83036.0,0.12172834]
["bitfinex-derivatives","BTCF0:USTF0",1743781455607,0.482046,83037.0,83036.0,0.00124214]
["bitfinex-derivatives","BTCF0:USTF0",1743781455914,0.1205237,83011.0,83010.0,0.00060233]
["bitfinex-derivatives","BTCF0:USTF0",1743781456225,0.48220371,83011.0,83010.0,0.00152233]
["bitfinex-derivatives","BTCF0:USTF0",1743781456609,0.48220371,83011.0,82993.0,0.0602746]
["bitfinex-derivatives","BTCF0:USTF0",1743781456610,0.1205252,83010.0,83009.0,0.3350448]
["bitfinex-derivatives","BTCF0:USTF0",1743781456805,0.24902521,83010.0,83009.0,0.3356848]
["bitfinex-derivatives","BTCF0:USTF0",1743781457609,0.12850001,83010.0,83009.0,0.3356848]
["bitfinex-derivatives","BTCF0:USTF0",1743781457914,0.00120001,83010.0,83009.0,0.8170115]
["bitfinex-derivatives","BTCF0:USTF0",1743781458104,0.24799637,83018.0,83017.0,0.120515]
["bitfinex-derivatives","BTCF0:USTF0",1743781458307,0.00134067,83018.0,83017.0,0.121155]
["bitfinex-derivatives","BTCF0:USTF0",1743781458517,0.132081,83036.0,83035.0,0.1204822]
["bitfinex-derivatives","BTCF0:USTF0",1743781458813,0.0008,83036.0,83035.0,0.1204889]
["bitfinex-derivatives","BTCF0:USTF0",1743781459019,0.1214,83042.0,83041.0,0.1204802]
["bitfinex-derivatives","BTCF0:USTF0",1743781459020,0.2418789,83042.0,83041.0,0.1204802]
["bitfinex-derivatives","BTCF0:USTF0",1743781459313,0.1222,83042.0,83041.0,1.6212802]
["bitfinex-derivatives","BTCF0:USTF0",1743781459518,0.0008,83042.0,83041.0,1.6212802]
["bitfinex-derivatives","BTCF0:USTF0",1743781459724,0.3608,83049.0,83048.0,0.1204701]
["bitfinex-derivatives","BTCF0:USTF0",1743781459904,0.00018067,83050.0,83049.0,0.1204686]
["bitfinex-derivatives","BTCF0:USTF0",1743781460105,0.17932818,83060.0,83059.0,0.1204541]
["bitfinex-derivatives","BTCF0:USTF0",1743781460411,0.18016818,83060.0,83059.0,0.1206341]
["bitfinex-derivatives","BTCF0:USTF0",1743781460611,0.18016818,83060.0,83059.0,1.6206341]
["bitfinex-derivatives","BTCF0:USTF0",1743781460806,0.17932818,83060.0,83059.0,1.6206341]
["bitfinex-derivatives","BTCF0:USTF0",1743781461119,0.1204379,83071.0,83070.0,0.1204381]
["bitfinex-derivatives","BTCF0:USTF0",1743781461304,0.0008,83071.0,83070.0,0.1210781]
["bitfinex-derivatives","BTCF0:USTF0",1743781461504,0.1284,83072.0,83071.0,0.1204367]
["bitfinex-derivatives","BTCF0:USTF0",1743781461709,0.1284,83072.0,83071.0,0.2526367]
["bitfinex-derivatives","BTCF0:USTF0",1743781461908,0.1204284,83077.0,83076.0,0.120428]
["bitfinex-derivatives","BTCF0:USTF0",1743781462111,0.1212284,83077.0,83076.0,0.121108]
["bitfinex-derivatives","BTCF0:USTF0",1743781462508,0.0008,83077.0,83076.0,0.121108]
["bitfinex-derivatives","BTCF0:USTF0",1743781462715,0.0008,83077.0,83076.0,0.481908]
["bitfinex-derivatives","BTCF0:USTF0",1743781462924,0.00018067,83079.0,83078.0,0.1204265]
["bitfinex-derivatives","BTCF0:USTF0",1743781463118,0.1,83100.0,83081.0,0.0602109]
["bitfinex-derivatives","BTCF0:USTF0",1743781463320,0.1,83100.0,83095.0,0.1204019]
["bitfinex-derivatives","BTCF0:USTF0",1743781463321,0.2487983,83098.0,83095.0,0.1204019]
["bitfinex-derivatives","BTCF0:USTF0",1743781463618,0.36164,83096.0,83095.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743781463821,0.0602032,83092.0,83082.0,0.1814103]
["bitfinex-derivatives","BTCF0:USTF0",1743781464020,0.0602032,83092.0,83082.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743781464021,0.3608,83089.0,83082.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743781464218,0.1204193,83083.0,83082.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781464418,0.1204236,83080.0,83079.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1743781464613,0.4823036,83080.0,83079.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1743781465023,0.1204584,83057.0,83055.0,0.0602297]
["bitfinex-derivatives","BTCF0:USTF0",1743781465226,0.1204584,83057.0,83042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781465227,0.1204671,83050.0,83049.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743781465518,0.1214671,83050.0,83049.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781465731,0.1807065,83049.0,83048.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1743781465916,0.25944001,83049.0,83048.0,0.1211497]
["bitfinex-derivatives","BTCF0:USTF0",1743781466112,0.13304001,83049.0,83048.0,0.1211497]
["bitfinex-derivatives","BTCF0:USTF0",1743781466315,0.00104001,83049.0,83048.0,0.1300633]
["bitfinex-derivatives","BTCF0:USTF0",1743781466522,0.00018056,83057.0,83056.0,0.1204584]
["bitfinex-derivatives","BTCF0:USTF0",1743781466822,0.00130057,83057.0,83056.0,0.1210984]
["bitfinex-derivatives","BTCF0:USTF0",1743781467015,0.1293,83067.0,83066.0,0.1204439]
["bitfinex-derivatives","BTCF0:USTF0",1743781467215,0.13038,83067.0,83066.0,0.1210839]
["bitfinex-derivatives","BTCF0:USTF0",1743781467521,0.3608,83091.0,83066.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1743781467715,0.1202,83095.0,83094.0,0.1204034]
["bitfinex-derivatives","BTCF0:USTF0",1743781467914,0.1204106,83089.0,83088.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1743781468227,0.1210906,83089.0,83088.0,0.2297721]
["bitfinex-derivatives","BTCF0:USTF0",1743781468615,0.1210906,83089.0,83088.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743781468923,0.1204222,83081.0,83073.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1743781469120,0.0602252,83064.0,83059.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743781469323,0.36148,83081.0,83055.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781469324,0.1204584,83056.0,83055.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781469621,0.4819784,83056.0,83055.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743781469916,0.1204686,83049.0,83048.0,0.1293818]
["bitfinex-derivatives","BTCF0:USTF0",1743781470130,0.0602404,83041.0,83034.0,0.0602451]
["bitfinex-derivatives","BTCF0:USTF0",1743781470428,0.00068,83041.0,83040.0,0.12066226]
["bitfinex-derivatives","BTCF0:USTF0",1743781470623,0.2486,83048.0,83045.0,0.0602365]
["bitfinex-derivatives","BTCF0:USTF0",1743781470919,0.00076,83048.0,83047.0,0.1204715]
["bitfinex-derivatives","BTCF0:USTF0",1743781471120,0.1284,83062.0,83056.0,0.1204584]
["bitfinex-derivatives","BTCF0:USTF0",1743781471309,0.00086056,83057.0,83056.0,0.1204584]
["bitfinex-derivatives","BTCF0:USTF0",1743781471513,0.3608,83093.0,83079.0,0.1204231]
["bitfinex-derivatives","BTCF0:USTF0",1743781471711,0.36148,83084.0,83079.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781471923,0.24112,83083.0,83082.0,0.0984193]
["bitfinex-derivatives","BTCF0:USTF0",1743781472115,0.24188,83083.0,83082.0,0.10820191]
["bitfinex-derivatives","BTCF0:USTF0",1743781472316,0.10744038,83087.0,83086.0,0.120415]
["bitfinex-derivatives","BTCF0:USTF0",1743781472516,0.22849388,83087.0,83086.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743781472818,0.1204251,83079.0,83078.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1743781473124,0.4818651,83079.0,83078.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1743781473713,0.36144,83079.0,83078.0,0.12136706]
["bitfinex-derivatives","BTCF0:USTF0",1743781474017,0.00064,83079.0,83078.0,0.12136706]
["bitfinex-derivatives","BTCF0:USTF0",1743781474623,0.1204251,83079.0,83078.0,0.00094056]
["bitfinex-derivatives","BTCF0:USTF0",1743781474821,0.1210651,83079.0,83078.0,0.12060706]
["bitfinex-derivatives","BTCF0:USTF0",1743781475121,0.2447651,83079.0,83078.0,0.12140706]
["bitfinex-derivatives","BTCF0:USTF0",1743781475323,0.1806847,83059.0,83049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781475519,0.1211741,83059.0,83058.0,0.0602274]
["bitfinex-derivatives","BTCF0:USTF0",1743781475721,0.00072,83059.0,83058.0,0.1210955]
["bitfinex-derivatives","BTCF0:USTF0",1743781476528,0.3608,83066.0,83065.0,0.1204454]
["bitfinex-derivatives","BTCF0:USTF0",1743781476822,0.00018056,83067.0,83066.0,0.1204439]
["bitfinex-derivatives","BTCF0:USTF0",1743781477129,0.1204439,83066.0,83065.0,0.1204443]
["bitfinex-derivatives","BTCF0:USTF0",1743781477324,0.2448039,83066.0,83065.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743781477528,0.2448039,83066.0,83065.0,0.1211654]
["bitfinex-derivatives","BTCF0:USTF0",1743781477725,0.2448039,83066.0,83065.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743781477933,0.120457,83057.0,83056.0,0.4812584]
["bitfinex-derivatives","BTCF0:USTF0",1743781478231,0.482057,83057.0,83056.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781478423,0.1204657,83051.0,83037.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743781478627,0.120486,83037.0,83024.0,0.28440343]
["bitfinex-derivatives","BTCF0:USTF0",1743781478929,0.482006,83037.0,83024.0,0.28440343]
["bitfinex-derivatives","BTCF0:USTF0",1743781479226,0.1205034,83025.0,83024.0,0.28440343]
["bitfinex-derivatives","BTCF0:USTF0",1743781479425,0.4820234,83025.0,83024.0,0.28512343]
["bitfinex-derivatives","BTCF0:USTF0",1743781479819,0.4820234,83025.0,82989.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1743781479820,0.1205237,83011.0,83008.0,0.42602647]
["bitfinex-derivatives","BTCF0:USTF0",1743781480126,0.1214437,83011.0,83010.0,0.12176753]
["bitfinex-derivatives","BTCF0:USTF0",1743781480517,0.36172,83011.0,83008.0,0.42602647]
["bitfinex-derivatives","BTCF0:USTF0",1743781480721,0.1205267,83009.0,83008.0,0.54727457]
["bitfinex-derivatives","BTCF0:USTF0",1743781480924,0.12164671,83009.0,83008.0,0.54727457]
["bitfinex-derivatives","BTCF0:USTF0",1743781481126,0.00112001,83009.0,83008.0,0.1212481]
["bitfinex-derivatives","BTCF0:USTF0",1743781481327,0.00112001,83009.0,83008.0,0.2446481]
["bitfinex-derivatives","BTCF0:USTF0",1743781481520,0.3608,83020.0,83008.0,0.2446481]
["bitfinex-derivatives","BTCF0:USTF0",1743781481521,0.4210554,83020.0,83017.0,0.1807689]
["bitfinex-derivatives","BTCF0:USTF0",1743781481820,0.1205136,83018.0,83017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781482030,0.1205136,83018.0,83008.0,0.0088868]
["bitfinex-derivatives","BTCF0:USTF0",1743781482031,0.0602618,83012.0,83008.0,0.0088868]
["bitfinex-derivatives","BTCF0:USTF0",1743781482333,0.1205354,83003.0,83002.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781482533,0.1205615,82985.0,82972.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743781482835,0.84328151,82985.0,82984.0,0.00124252]
["bitfinex-derivatives","BTCF0:USTF0",1743781483241,0.84328151,82985.0,82984.0,0.00060252]
["bitfinex-derivatives","BTCF0:USTF0",1743781483430,0.84328151,82985.0,82984.0,0.00128252]
["bitfinex-derivatives","BTCF0:USTF0",1743781484827,0.72272001,82985.0,82984.0,0.12184552]
["bitfinex-derivatives","BTCF0:USTF0",1743781485028,0.84328151,82985.0,82984.0,0.00128252]
["bitfinex-derivatives","BTCF0:USTF0",1743781485431,0.48248151,82985.0,82984.0,0.00128252]
["bitfinex-derivatives","BTCF0:USTF0",1743781486839,0.48248151,82985.0,82984.0,0.00060252]
["bitfinex-derivatives","BTCF0:USTF0",1743781488535,0.1205688,82980.0,82979.0,0.23120252]
["bitfinex-derivatives","BTCF0:USTF0",1743781488728,0.1205688,82980.0,82979.0,1.73120252]
["bitfinex-derivatives","BTCF0:USTF0",1743781489048,0.1205702,82979.0,82978.0,0.00894646]
["bitfinex-derivatives","BTCF0:USTF0",1743781489334,0.1205702,82979.0,82959.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743781489335,0.1205978,82960.0,82959.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743781489540,0.4813978,82960.0,82959.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743781489731,0.48251781,82960.0,82959.0,0.13552897]
["bitfinex-derivatives","BTCF0:USTF0",1743781490229,0.48251781,82960.0,82959.0,0.00922897]
["bitfinex-derivatives","BTCF0:USTF0",1743781490425,0.1205993,82959.0,82951.0,0.24703155]
["bitfinex-derivatives","BTCF0:USTF0",1743781490727,0.24301931,82959.0,82952.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1743781490924,0.12171931,82959.0,82958.0,0.12120341]
["bitfinex-derivatives","BTCF0:USTF0",1743781491125,0.48251931,82959.0,82958.0,0.00060271]
["bitfinex-derivatives","BTCF0:USTF0",1743781491328,0.48251931,82959.0,82958.0,0.00978011]
["bitfinex-derivatives","BTCF0:USTF0",1743781491537,0.48251931,82959.0,82958.0,0.00060271]
["bitfinex-derivatives","BTCF0:USTF0",1743781491740,0.48251931,82959.0,82958.0,0.12120341]
["bitfinex-derivatives","BTCF0:USTF0",1743781492139,0.48251931,82959.0,82958.0,0.13773946]
["bitfinex-derivatives","BTCF0:USTF0",1743781492935,0.48251931,82959.0,82958.0,0.00060271]
["bitfinex-derivatives","BTCF0:USTF0",1743781494039,0.1206095,82952.0,82951.0,0.00012185]
["bitfinex-derivatives","BTCF0:USTF0",1743781494240,0.00116,82952.0,82951.0,0.12073275]
["bitfinex-derivatives","BTCF0:USTF0",1743781494444,0.4825695,82952.0,82951.0,0.00012185]
["bitfinex-derivatives","BTCF0:USTF0",1743781494638,0.1206371,82933.0,82932.0,0.1212415]
["bitfinex-derivatives","BTCF0:USTF0",1743781494840,0.1206371,82933.0,82932.0,0.0006029]
["bitfinex-derivatives","BTCF0:USTF0",1743781495341,0.12175711,82933.0,82932.0,0.0006029]
["bitfinex-derivatives","BTCF0:USTF0",1743781495538,0.00112001,82933.0,82932.0,0.0006029]
["bitfinex-derivatives","BTCF0:USTF0",1743781495847,0.00112001,82933.0,82932.0,0.13155573]
["bitfinex-derivatives","BTCF0:USTF0",1743781496141,0.00018081,82941.0,82938.0,0.1206294]
["bitfinex-derivatives","BTCF0:USTF0",1743781496344,0.00018081,82941.0,82940.0,0.1206269]
["bitfinex-derivatives","BTCF0:USTF0",1743781496546,0.00018081,82941.0,82940.0,0.1213069]
["bitfinex-derivatives","BTCF0:USTF0",1743781497246,0.00130082,82941.0,82940.0,0.1213069]
["bitfinex-derivatives","BTCF0:USTF0",1743781497445,0.12080631,82941.0,82940.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743781497652,0.12192632,82941.0,82940.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743781497844,0.12192632,82941.0,82940.0,0.1213069]
["bitfinex-derivatives","BTCF0:USTF0",1743781498150,0.1206371,82933.0,82932.0,0.0006029]
["bitfinex-derivatives","BTCF0:USTF0",1743781498352,0.4827571,82933.0,82932.0,0.0012429]
["bitfinex-derivatives","BTCF0:USTF0",1743781498551,0.4827571,82933.0,82932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781498844,0.1219571,82933.0,82932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781499156,0.3811571,82933.0,82932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781499450,0.3811571,82933.0,82932.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743781499750,0.3811571,82933.0,82932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781500442,0.5311571,82933.0,82932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781500642,0.6576571,82933.0,82932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781500841,0.5076571,82933.0,82932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781501158,0.26052,82933.0,82932.0,0.12063861]
["bitfinex-derivatives","BTCF0:USTF0",1743781501452,0.1219571,82933.0,82932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781501641,0.4827571,82933.0,82932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781502251,0.7379571,82933.0,82932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781502441,0.8879571,82933.0,82932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781503438,0.1206691,82911.0,82910.0,0.0603345]
["bitfinex-derivatives","BTCF0:USTF0",1743781503638,0.1810116,82909.0,82908.0,0.1206722]
["bitfinex-derivatives","BTCF0:USTF0",1743781503852,0.1810116,82909.0,82908.0,0.10756978]
["bitfinex-derivatives","BTCF0:USTF0",1743781504251,0.1206749,82907.0,82906.0,0.00060309]
["bitfinex-derivatives","BTCF0:USTF0",1743781504453,0.48287491,82907.0,82906.0,0.00060309]
["bitfinex-derivatives","BTCF0:USTF0",1743781504757,0.48287491,82907.0,82906.0,0.12127949]
["bitfinex-derivatives","BTCF0:USTF0",1743781504944,0.36220001,82907.0,82906.0,0.12127949]
["bitfinex-derivatives","BTCF0:USTF0",1743781505248,0.00140001,82907.0,82906.0,0.12127949]
["bitfinex-derivatives","BTCF0:USTF0",1743781505449,0.0603316,82915.0,82910.0,0.1206655]
["bitfinex-derivatives","BTCF0:USTF0",1743781505648,0.1206749,82907.0,82906.0,0.00986725]
["bitfinex-derivatives","BTCF0:USTF0",1743781505957,0.1206837,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743781506250,0.1220037,82901.0,82900.0,0.2206851]
["bitfinex-derivatives","BTCF0:USTF0",1743781506446,0.1220037,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743781509447,0.1207113,82882.0,82880.0,0.10920328]
["bitfinex-derivatives","BTCF0:USTF0",1743781509646,0.1207128,82881.0,82880.0,0.00060328]
["bitfinex-derivatives","BTCF0:USTF0",1743781509849,0.4828328,82881.0,82880.0,0.00060328]
["bitfinex-derivatives","BTCF0:USTF0",1743781510246,0.1207332,82867.0,82866.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743781510451,0.1207332,82867.0,82866.0,0.2450346]
["bitfinex-derivatives","BTCF0:USTF0",1743781510760,0.1207332,82867.0,82851.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1743781510761,0.1811123,82863.0,82851.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1743781510955,0.00132,82863.0,82856.0,0.060374]
["bitfinex-derivatives","BTCF0:USTF0",1743781511151,0.00132,82863.0,82839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743781511152,0.1207507,82855.0,82854.0,0.12510347]
["bitfinex-derivatives","BTCF0:USTF0",1743781511348,0.00132,82855.0,82854.0,0.24585557]
["bitfinex-derivatives","BTCF0:USTF0",1743781511554,0.00132,82855.0,82854.0,0.58465557]
["bitfinex-derivatives","BTCF0:USTF0",1743781511756,0.00018092,82868.0,82867.0,0.1207332]
["bitfinex-derivatives","BTCF0:USTF0",1743781511955,0.12091262,82868.0,82867.0,0.1207332]
["bitfinex-derivatives","BTCF0:USTF0",1743781512257,0.00018092,82868.0,82867.0,0.2510332]
["bitfinex-derivatives","BTCF0:USTF0",1743781512456,0.12091262,82868.0,82867.0,0.2510332]
["bitfinex-derivatives","BTCF0:USTF0",1743781512857,0.00154092,82868.0,82867.0,0.2510332]
["bitfinex-derivatives","BTCF0:USTF0",1743781513051,0.00018092,82868.0,82867.0,0.2510332]
["bitfinex-derivatives","BTCF0:USTF0",1743781513275,0.48171262,82868.0,82867.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743781513555,0.0603869,82840.0,82835.0,0.0603898]
["bitfinex-derivatives","BTCF0:USTF0",1743781513855,0.1207842,82832.0,82831.0,0.1207846]
["bitfinex-derivatives","BTCF0:USTF0",1743781514160,0.1207804,82836.0,82835.0,0.1207784]
["bitfinex-derivatives","BTCF0:USTF0",1743781514358,0.1207842,82833.0,82832.0,0.1207829]
["bitfinex-derivatives","BTCF0:USTF0",1743781514662,0.1207842,82833.0,82823.0,0.42602647]
["bitfinex-derivatives","BTCF0:USTF0",1743781514663,0.1207857,82831.0,82823.0,0.42602647]
["bitfinex-derivatives","BTCF0:USTF0",1743781514958,0.4829457,82831.0,82824.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743781515157,0.4829457,82831.0,82827.0,0.1207904]
["bitfinex-derivatives","BTCF0:USTF0",1743781515363,0.1207886,82829.0,82824.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743781515563,0.1207886,82829.0,82828.0,0.12670366]
["bitfinex-derivatives","BTCF0:USTF0",1743781515747,0.1207886,82829.0,82828.0,0.00060366]
["bitfinex-derivatives","BTCF0:USTF0",1743781515952,0.1221086,82829.0,82828.0,0.00060366]
["bitfinex-derivatives","BTCF0:USTF0",1743781516559,0.00132,82829.0,82816.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743781516754,0.7216,82817.0,82808.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743781517061,0.3608,82809.0,82808.0,0.2439192]
["bitfinex-derivatives","BTCF0:USTF0",1743781517361,0.00018104,82821.0,82820.0,0.1208017]
["bitfinex-derivatives","BTCF0:USTF0",1743781517859,0.00154104,82821.0,82820.0,0.2439017]
["bitfinex-derivatives","BTCF0:USTF0",1743781518057,0.00018104,82821.0,82820.0,0.2439017]
["bitfinex-derivatives","BTCF0:USTF0",1743781519050,0.00018104,82821.0,82820.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743781519255,0.00018104,82821.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743781519256,0.0604008,82820.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743781519462,0.1208232,82808.0,82807.0,0.1208193]
["bitfinex-derivatives","BTCF0:USTF0",1743781519661,0.26292629,82830.0,82802.0,0.00060385]
["bitfinex-derivatives","BTCF0:USTF0",1743781519960,0.1208119,82813.0,82812.0,0.1208119]
["bitfinex-derivatives","BTCF0:USTF0",1743781520157,0.25592,82819.0,82812.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743781520362,0.00018104,82821.0,82818.0,0.1812034]
["bitfinex-derivatives","BTCF0:USTF0",1743781520565,0.00150104,82821.0,82820.0,0.1208017]
["bitfinex-derivatives","BTCF0:USTF0",1743781520751,0.12230124,82821.0,82820.0,0.1214817]
["bitfinex-derivatives","BTCF0:USTF0",1743781520956,0.12230124,82821.0,82820.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743781521461,0.06190174,82821.0,82817.0,0.060403]
["bitfinex-derivatives","BTCF0:USTF0",1743781521656,0.06190174,82821.0,82790.0,0.26292629]
["bitfinex-derivatives","BTCF0:USTF0",1743781521657,0.120825,82804.0,82803.0,0.00998314]
["bitfinex-derivatives","BTCF0:USTF0",1743781521857,0.122145,82804.0,82803.0,0.00986314]
["bitfinex-derivatives","BTCF0:USTF0",1743781522063,0.122145,82804.0,82803.0,0.01058314]
["bitfinex-derivatives","BTCF0:USTF0",1743781522263,0.122145,82804.0,82803.0,0.00922314]
["bitfinex-derivatives","BTCF0:USTF0",1743781522464,0.1208265,82803.0,82799.0,0.1208321]
["bitfinex-derivatives","BTCF0:USTF0",1743781522660,0.1208265,82803.0,82797.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743781522661,0.00140001,82803.0,82802.0,0.12143185]
["bitfinex-derivatives","BTCF0:USTF0",1743781522964,0.12222651,82803.0,82802.0,0.0101125]
["bitfinex-derivatives","BTCF0:USTF0",1743781523264,0.12222651,82803.0,82802.0,0.00124385]
["bitfinex-derivatives","BTCF0:USTF0",1743781523466,0.48302651,82803.0,82802.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781523667,0.1208528,82785.0,82784.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743781523854,0.4831728,82785.0,82784.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1743781524267,0.4831728,82785.0,82784.0,0.2533542]
["bitfinex-derivatives","BTCF0:USTF0",1743781524465,0.4831728,82785.0,82784.0,0.2548742]
["bitfinex-derivatives","BTCF0:USTF0",1743781524660,0.00152,82785.0,82784.0,0.2548742]
["bitfinex-derivatives","BTCF0:USTF0",1743781524861,0.3608,82811.0,82792.0,0.1208426]
["bitfinex-derivatives","BTCF0:USTF0",1743781525064,0.1239,82807.0,82793.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743781525254,0.1208396,82794.0,82793.0,0.2533405]
["bitfinex-derivatives","BTCF0:USTF0",1743781525458,0.1208371,82796.0,82795.0,0.1812537]
["bitfinex-derivatives","BTCF0:USTF0",1743781525665,0.1263,82806.0,82795.0,0.1812537]
["bitfinex-derivatives","BTCF0:USTF0",1743781525666,0.3608,82821.0,82812.0,0.1208134]
["bitfinex-derivatives","BTCF0:USTF0",1743781525857,0.36232,82813.0,82812.0,0.1208134]
["bitfinex-derivatives","BTCF0:USTF0",1743781526061,0.00152,82813.0,82812.0,0.1208134]
["bitfinex-derivatives","BTCF0:USTF0",1743781526367,0.1812063,82819.0,82817.0,0.1208027]
["bitfinex-derivatives","BTCF0:USTF0",1743781526661,0.1812063,82819.0,82818.0,0.2428024]
["bitfinex-derivatives","BTCF0:USTF0",1743781526865,0.0016,82819.0,82818.0,0.2428024]
["bitfinex-derivatives","BTCF0:USTF0",1743781527062,0.00312,82819.0,82818.0,0.2208024]
["bitfinex-derivatives","BTCF0:USTF0",1743781527265,0.1208032,82819.0,82818.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743781527453,0.1208236,82805.0,82804.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743781527762,0.48318361,82805.0,82804.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743781528162,0.12238361,82805.0,82804.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743781528370,0.12238361,82805.0,82804.0,0.12100615]
["bitfinex-derivatives","BTCF0:USTF0",1743781529159,0.00156001,82805.0,82804.0,0.12100615]
["bitfinex-derivatives","BTCF0:USTF0",1743781529371,0.4816236,82805.0,82804.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743781529664,0.4832236,82805.0,82804.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743781530368,0.7354236,82805.0,82804.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743781530568,0.1208528,82785.0,82784.0,0.00917328]
["bitfinex-derivatives","BTCF0:USTF0",1743781530868,0.0604293,82782.0,82778.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743781531070,0.1208615,82779.0,82778.0,0.14116957]
["bitfinex-derivatives","BTCF0:USTF0",1743781531268,0.1208615,82779.0,82778.0,0.26203257]
["bitfinex-derivatives","BTCF0:USTF0",1743781531571,0.4816615,82779.0,82778.0,0.38633257]
["bitfinex-derivatives","BTCF0:USTF0",1743781532071,0.4816615,82779.0,82778.0,0.26546957]
["bitfinex-derivatives","BTCF0:USTF0",1743781532666,0.4816615,82779.0,82778.0,0.00916957]
["bitfinex-derivatives","BTCF0:USTF0",1743781532873,0.1208645,82777.0,82776.0,0.00060404]
["bitfinex-derivatives","BTCF0:USTF0",1743781533076,0.1224645,82777.0,82776.0,0.00060404]
["bitfinex-derivatives","BTCF0:USTF0",1743781533664,0.3826645,82777.0,82776.0,0.00978411]
["bitfinex-derivatives","BTCF0:USTF0",1743781533964,0.3826645,82777.0,82776.0,0.00060404]
["bitfinex-derivatives","BTCF0:USTF0",1743781534164,0.0016,82777.0,82776.0,0.12146994]
["bitfinex-derivatives","BTCF0:USTF0",1743781534366,0.1224645,82777.0,82776.0,0.00060404]
["bitfinex-derivatives","BTCF0:USTF0",1743781534566,0.1224645,82777.0,82776.0,0.12146994]
["bitfinex-derivatives","BTCF0:USTF0",1743781534768,0.1208659,82776.0,82775.0,0.11829567]
["bitfinex-derivatives","BTCF0:USTF0",1743781535069,0.3849659,82776.0,82775.0,0.11829567]
["bitfinex-derivatives","BTCF0:USTF0",1743781535464,0.3864859,82776.0,82775.0,0.00929163]
["bitfinex-derivatives","BTCF0:USTF0",1743781535770,0.1208732,82771.0,82770.0,0.2426741]
["bitfinex-derivatives","BTCF0:USTF0",1743781535972,0.1208732,82771.0,82770.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743781536274,0.1209024,82751.0,82740.0,0.1209177]
["bitfinex-derivatives","BTCF0:USTF0",1743781536463,0.1209024,82751.0,82741.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743781536659,0.1209024,82751.0,82744.0,0.1209119]
["bitfinex-derivatives","BTCF0:USTF0",1743781536859,0.1209024,82751.0,82745.0,0.1209111]
["bitfinex-derivatives","BTCF0:USTF0",1743781537060,0.1209024,82751.0,82741.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743781537259,0.3608,82754.0,82741.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743781537464,0.3608,82758.0,82755.0,0.0604476]
["bitfinex-derivatives","BTCF0:USTF0",1743781537664,0.12978127,82759.0,82758.0,0.1208922]
["bitfinex-derivatives","BTCF0:USTF0",1743781537872,0.00018127,82759.0,82758.0,0.1208922]
["bitfinex-derivatives","BTCF0:USTF0",1743781538374,0.1208711,82774.0,82773.0,0.1208679]
["bitfinex-derivatives","BTCF0:USTF0",1743781538575,0.1208711,82774.0,82773.0,0.2417364]
["bitfinex-derivatives","BTCF0:USTF0",1743781538867,0.3608,82799.0,82773.0,0.00909935]
["bitfinex-derivatives","BTCF0:USTF0",1743781539072,0.1208519,82786.0,82785.0,0.1208513]
["bitfinex-derivatives","BTCF0:USTF0",1743781539370,0.3814513,82787.0,82786.0,0.1208513]
["bitfinex-derivatives","BTCF0:USTF0",1743781539575,0.1208528,82785.0,82784.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743781540068,0.1208528,82785.0,82784.0,0.2478542]
["bitfinex-derivatives","BTCF0:USTF0",1743781540269,0.00018127,82794.0,82787.0,0.0604249]
["bitfinex-derivatives","BTCF0:USTF0",1743781540465,0.00018127,82794.0,82793.0,0.1208411]
["bitfinex-derivatives","BTCF0:USTF0",1743781540781,0.14336287,82815.0,82808.0,0.1208192]
["bitfinex-derivatives","BTCF0:USTF0",1743781540976,0.14336287,82815.0,82814.0,0.1208105]
["bitfinex-derivatives","BTCF0:USTF0",1743781541170,0.14336287,82815.0,82814.0,0.2293705]
["bitfinex-derivatives","BTCF0:USTF0",1743781541368,0.17808787,82823.0,82820.0,0.1208017]
["bitfinex-derivatives","BTCF0:USTF0",1743781541675,0.01222187,82847.0,82829.0,0.1207886]
["bitfinex-derivatives","BTCF0:USTF0",1743781541871,0.21651912,82830.0,82829.0,1.6207886]
["bitfinex-derivatives","BTCF0:USTF0",1743781542172,0.01222187,82847.0,82840.0,0.1207725]
["bitfinex-derivatives","BTCF0:USTF0",1743781542367,0.36662645,82846.0,82840.0,0.1207725]
["bitfinex-derivatives","BTCF0:USTF0",1743781542567,0.24586185,82846.0,82840.0,0.1077725]
["bitfinex-derivatives","BTCF0:USTF0",1743781542775,0.0016,82841.0,82840.0,0.4685725]
["bitfinex-derivatives","BTCF0:USTF0",1743781542969,0.24586185,82846.0,82840.0,0.4685725]
["bitfinex-derivatives","BTCF0:USTF0",1743781542970,0.24586185,82846.0,82845.0,0.1207652]
["bitfinex-derivatives","BTCF0:USTF0",1743781543377,0.04606185,82846.0,82845.0,0.2707652]
["bitfinex-derivatives","BTCF0:USTF0",1743781543769,0.00018116,82849.0,82848.0,0.1207609]
["bitfinex-derivatives","BTCF0:USTF0",1743781543972,0.0603565,82881.0,82872.0,0.1207259]
["bitfinex-derivatives","BTCF0:USTF0",1743781544176,0.2568,82882.0,82872.0,0.4815259]
["bitfinex-derivatives","BTCF0:USTF0",1743781544370,0.0603573,82880.0,82872.0,0.4815259]
["bitfinex-derivatives","BTCF0:USTF0",1743781544571,0.0603592,82878.0,82872.0,0.4815259]
["bitfinex-derivatives","BTCF0:USTF0",1743781544876,0.1212244,82873.0,82872.0,0.4815259]
["bitfinex-derivatives","BTCF0:USTF0",1743781545078,0.12226441,82873.0,82872.0,0.4821659]
["bitfinex-derivatives","BTCF0:USTF0",1743781545477,0.00154001,82873.0,82872.0,0.4821659]
["bitfinex-derivatives","BTCF0:USTF0",1743781545669,0.0005,82873.0,82872.0,0.4821659]
["bitfinex-derivatives","BTCF0:USTF0",1743781545865,0.1212244,82873.0,82872.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781546075,0.1207361,82865.0,82864.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743781546280,0.12185611,82865.0,82864.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743781546676,0.12422001,82865.0,82864.0,0.12091863]
["bitfinex-derivatives","BTCF0:USTF0",1743781546875,0.12422001,82865.0,82864.0,0.12155863]
["bitfinex-derivatives","BTCF0:USTF0",1743781547070,0.0005,82873.0,82865.0,0.060368]
["bitfinex-derivatives","BTCF0:USTF0",1743781547266,0.12464001,82873.0,82871.0,0.1207267]
["bitfinex-derivatives","BTCF0:USTF0",1743781547471,0.1207288,82870.0,82869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781547673,0.00112001,82870.0,82869.0,0.4822503]
["bitfinex-derivatives","BTCF0:USTF0",1743781548077,0.0005,82873.0,82872.0,0.1207259]
["bitfinex-derivatives","BTCF0:USTF0",1743781548289,0.0005,82873.0,82872.0,0.2492659]
["bitfinex-derivatives","BTCF0:USTF0",1743781548484,0.1212244,82873.0,82872.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1743781548674,0.12234441,82873.0,82872.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1743781548880,0.12234441,82873.0,82872.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781549977,0.48314441,82873.0,82872.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781550172,0.1207361,82865.0,82864.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743781550369,0.0603719,82860.0,82855.0,0.1207497]
["bitfinex-derivatives","BTCF0:USTF0",1743781550579,0.1207492,82856.0,82853.0,0.09893383]
["bitfinex-derivatives","BTCF0:USTF0",1743781550783,0.0603745,82857.0,82855.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1743781550977,0.1207472,82858.0,82856.0,0.2453492]
["bitfinex-derivatives","BTCF0:USTF0",1743781551174,0.0603648,82870.0,82857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781551377,0.3608,82901.0,82869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781551684,0.1207201,82876.0,82875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781552073,0.1215,82879.0,82871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743781552283,0.1207317,82868.0,82867.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743781552774,0.1207609,82848.0,82847.0,0.57469912]
["bitfinex-derivatives","BTCF0:USTF0",1743781553179,0.1215,82849.0,82847.0,0.69546062]
["bitfinex-derivatives","BTCF0:USTF0",1743781553381,0.1207609,82848.0,82847.0,0.21389912]
["bitfinex-derivatives","BTCF0:USTF0",1743781553676,0.1207609,82848.0,82832.0,0.1207842]
["bitfinex-derivatives","BTCF0:USTF0",1743781553677,0.1207623,82847.0,82846.0,0.35391561]
["bitfinex-derivatives","BTCF0:USTF0",1743781553876,0.2422623,82847.0,82846.0,0.15421561]
["bitfinex-derivatives","BTCF0:USTF0",1743781554085,0.1207725,82840.0,82839.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743781554679,0.12181251,82840.0,82839.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743781555080,0.12181251,82840.0,82839.0,0.00086103]
["bitfinex-derivatives","BTCF0:USTF0",1743781555389,0.12181251,82840.0,82839.0,0.12163503]
["bitfinex-derivatives","BTCF0:USTF0",1743781555583,0.12181251,82840.0,82839.0,0.00086103]
["bitfinex-derivatives","BTCF0:USTF0",1743781556591,0.12181251,82840.0,82839.0,0.12163503]
["bitfinex-derivatives","BTCF0:USTF0",1743781556975,0.12181251,82840.0,82839.0,0.00086103]
["bitfinex-derivatives","BTCF0:USTF0",1743781557181,0.12181251,82840.0,82839.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743781558076,0.0603883,82838.0,82834.0,0.00925558]
["bitfinex-derivatives","BTCF0:USTF0",1743781558279,0.0603883,82838.0,82816.0,0.01170148]
["bitfinex-derivatives","BTCF0:USTF0",1743781558280,0.1207886,82829.0,82828.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781558484,0.4826686,82829.0,82828.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781559093,0.1218686,82829.0,82828.0,0.48159006]
["bitfinex-derivatives","BTCF0:USTF0",1743781559392,0.1811814,82831.0,82830.0,0.1207818]
["bitfinex-derivatives","BTCF0:USTF0",1743781559689,0.18222141,82831.0,82830.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743781559891,0.00104001,82831.0,82830.0,0.1215071]
["bitfinex-derivatives","BTCF0:USTF0",1743781560083,0.00018103,82837.0,82830.0,0.1215071]
["bitfinex-derivatives","BTCF0:USTF0",1743781560084,0.1207853,82833.0,82830.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743781560389,0.00018103,82837.0,82834.0,0.1207784]
["bitfinex-derivatives","BTCF0:USTF0",1743781560591,0.00018103,82837.0,82836.0,0.4815784]
["bitfinex-derivatives","BTCF0:USTF0",1743781560789,0.01191136,82867.0,82836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781561092,0.1207521,82854.0,82853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781561294,0.12179211,82854.0,82853.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1743781561487,0.12179211,82854.0,82853.0,0.5899136]
["bitfinex-derivatives","BTCF0:USTF0",1743781561685,0.00104001,82854.0,82853.0,0.5899136]
["bitfinex-derivatives","BTCF0:USTF0",1743781561888,0.120734,82867.0,82866.0,0.1207346]
["bitfinex-derivatives","BTCF0:USTF0",1743781562186,0.3608,82891.0,82877.0,0.0603588]
["bitfinex-derivatives","BTCF0:USTF0",1743781562390,0.1291,82890.0,82882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781562588,0.1291,82890.0,82877.0,0.1686788]
["bitfinex-derivatives","BTCF0:USTF0",1743781562589,0.1207157,82879.0,82878.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743781563093,0.3608,82909.0,82878.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1743781563393,0.1206748,82908.0,82891.0,0.4814982]
["bitfinex-derivatives","BTCF0:USTF0",1743781563694,0.1291,82919.0,82891.0,0.49315989]
["bitfinex-derivatives","BTCF0:USTF0",1743781563988,0.0005,82925.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1743781564192,0.0005,82925.0,82906.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1743781564395,0.1329,82924.0,82921.0,0.1206531]
["bitfinex-derivatives","BTCF0:USTF0",1743781564597,0.0005,82925.0,82921.0,0.1206531]
["bitfinex-derivatives","BTCF0:USTF0",1743781564598,0.0005,82925.0,82924.0,0.1206502]
["bitfinex-derivatives","BTCF0:USTF0",1743781565093,0.1211487,82925.0,82924.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743781565287,0.12218871,82925.0,82924.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743781565683,0.00154001,82925.0,82924.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743781565889,0.00154001,82925.0,82924.0,0.1183702]
["bitfinex-derivatives","BTCF0:USTF0",1743781566090,0.0005,82925.0,82924.0,0.2448502]
["bitfinex-derivatives","BTCF0:USTF0",1743781566285,0.0005,82925.0,82924.0,0.254009]
["bitfinex-derivatives","BTCF0:USTF0",1743781566485,0.0005,82925.0,82924.0,0.404009]
["bitfinex-derivatives","BTCF0:USTF0",1743781566688,1e-07,82925.0,82924.0,0.40645789]
["bitfinex-derivatives","BTCF0:USTF0",1743781566893,0.1329,82955.0,82950.0,0.1206124]
["bitfinex-derivatives","BTCF0:USTF0",1743781567089,0.00178,82951.0,82950.0,0.4820924]
["bitfinex-derivatives","BTCF0:USTF0",1743781567390,0.00178,82951.0,82950.0,2.2403724]
["bitfinex-derivatives","BTCF0:USTF0",1743781567391,0.00174001,82951.0,82950.0,2.2403724]
["bitfinex-derivatives","BTCF0:USTF0",1743781567595,0.0005,82951.0,82950.0,2.2403724]
["bitfinex-derivatives","BTCF0:USTF0",1743781567889,0.0005,82951.0,82950.0,2.4979724]
["bitfinex-derivatives","BTCF0:USTF0",1743781568494,0.00018092,82959.0,82950.0,2.22736]
["bitfinex-derivatives","BTCF0:USTF0",1743781568693,0.00018092,82959.0,82958.0,0.4814007]
["bitfinex-derivatives","BTCF0:USTF0",1743781568883,0.00018092,82959.0,82958.0,0.6320407]
["bitfinex-derivatives","BTCF0:USTF0",1743781569388,0.1294,82988.0,82958.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1743781569587,0.0602708,82999.0,82976.0,0.8421746]
["bitfinex-derivatives","BTCF0:USTF0",1743781569786,0.1,83000.0,82976.0,0.9510546]
["bitfinex-derivatives","BTCF0:USTF0",1743781569787,1e-07,82977.0,82976.0,0.9510546]
["bitfinex-derivatives","BTCF0:USTF0",1743781569991,0.1,83000.0,82999.0,0.1205412]
["bitfinex-derivatives","BTCF0:USTF0",1743781570188,0.10124001,83000.0,82999.0,0.5895812]
["bitfinex-derivatives","BTCF0:USTF0",1743781570691,0.10124001,83000.0,82999.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1743781570692,0.2205397,83000.0,82999.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1743781570991,0.1,83000.0,82999.0,0.7171812]
["bitfinex-derivatives","BTCF0:USTF0",1743781571196,0.22177971,83000.0,82999.0,0.7171812]
["bitfinex-derivatives","BTCF0:USTF0",1743781571394,0.10124001,83000.0,82999.0,0.6089412]
["bitfinex-derivatives","BTCF0:USTF0",1743781571593,0.1,83000.0,82999.0,0.72618521]
["bitfinex-derivatives","BTCF0:USTF0",1743781571785,0.1,83000.0,82999.0,0.87618521]
["bitfinex-derivatives","BTCF0:USTF0",1743781571995,0.0005,83003.0,83002.0,0.1205368]
["bitfinex-derivatives","BTCF0:USTF0",1743781572385,0.0005,83003.0,83002.0,0.2705368]
["bitfinex-derivatives","BTCF0:USTF0",1743781573193,1e-07,83003.0,83002.0,1.7705368]
["bitfinex-derivatives","BTCF0:USTF0",1743781573400,0.0005,83029.0,83028.0,0.1204991]
["bitfinex-derivatives","BTCF0:USTF0",1743781573587,0.00174001,83029.0,83028.0,0.9482591]
["bitfinex-derivatives","BTCF0:USTF0",1743781573785,0.0005,83029.0,83028.0,0.9482591]
["bitfinex-derivatives","BTCF0:USTF0",1743781573989,0.0005,83029.0,83028.0,2.70882264]
["bitfinex-derivatives","BTCF0:USTF0",1743781575099,0.0005,83029.0,83028.0,2.70946264]
["bitfinex-derivatives","BTCF0:USTF0",1743781575798,0.0005,83029.0,83028.0,2.60134264]
["bitfinex-derivatives","BTCF0:USTF0",1743781576094,0.0005,83029.0,83028.0,1.1998991]
["bitfinex-derivatives","BTCF0:USTF0",1743781576487,0.1209976,83029.0,83028.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743781576689,0.00174001,83029.0,83028.0,0.1211791]
["bitfinex-derivatives","BTCF0:USTF0",1743781576886,0.00174001,83029.0,83020.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743781577097,0.2513,83028.0,83020.0,0.00086066]
["bitfinex-derivatives","BTCF0:USTF0",1743781577295,0.25258,83028.0,83027.0,0.1205005]
["bitfinex-derivatives","BTCF0:USTF0",1743781577494,0.25258,83028.0,83027.0,0.1211805]
["bitfinex-derivatives","BTCF0:USTF0",1743781577889,0.3730791,83028.0,83027.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743781578088,0.1205092,83021.0,83020.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743781578294,0.36212,83021.0,83004.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1743781578492,0.2513,83020.0,83019.0,0.1205121]
["bitfinex-derivatives","BTCF0:USTF0",1743781578797,0.0005,83029.0,83028.0,0.1204991]
["bitfinex-derivatives","BTCF0:USTF0",1743781579096,0.00174001,83029.0,83028.0,0.4819391]
["bitfinex-derivatives","BTCF0:USTF0",1743781579301,0.0005,83029.0,83028.0,0.4819391]
["bitfinex-derivatives","BTCF0:USTF0",1743781579498,0.0005,83029.0,83028.0,0.6071391]
["bitfinex-derivatives","BTCF0:USTF0",1743781579795,0.00031934,83029.0,83028.0,0.6071391]
["bitfinex-derivatives","BTCF0:USTF0",1743781579988,4e-08,83029.0,83028.0,0.6071391]
["bitfinex-derivatives","BTCF0:USTF0",1743781581196,4e-08,83029.0,83028.0,0.7571391]
["bitfinex-derivatives","BTCF0:USTF0",1743781581503,8e-08,83037.0,83036.0,0.0984875]
["bitfinex-derivatives","BTCF0:USTF0",1743781581699,8e-08,83037.0,83035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781581900,8e-08,83037.0,83036.0,0.1204875]
["bitfinex-derivatives","BTCF0:USTF0",1743781582401,0.1204875,83036.0,83035.0,0.4812877]
["bitfinex-derivatives","BTCF0:USTF0",1743781582603,0.2512,83036.0,83035.0,0.4812877]
["bitfinex-derivatives","BTCF0:USTF0",1743781582799,0.25252,83036.0,83035.0,0.1204877]
["bitfinex-derivatives","BTCF0:USTF0",1743781583002,0.1205092,83021.0,83020.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743781583491,0.15124001,83021.0,83008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781583696,0.1205265,83010.0,83009.0,0.1205263]
["bitfinex-derivatives","BTCF0:USTF0",1743781584001,0.1205209,83014.0,83013.0,0.1205194]
["bitfinex-derivatives","BTCF0:USTF0",1743781584214,0.120521,83013.0,83012.0,0.1205192]
["bitfinex-derivatives","BTCF0:USTF0",1743781584392,0.060257,83018.0,83008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781584393,0.7366,83020.0,83008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781584592,0.2528,83020.0,83019.0,0.1205121]
["bitfinex-derivatives","BTCF0:USTF0",1743781584804,0.25404001,83020.0,83019.0,0.1205121]
["bitfinex-derivatives","BTCF0:USTF0",1743781585104,0.61484001,83020.0,83008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781585300,0.1205267,83009.0,83008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781585506,0.1205325,83005.0,83004.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743781585810,0.1218525,83005.0,83004.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743781586001,0.1218525,83005.0,83004.0,0.12071456]
["bitfinex-derivatives","BTCF0:USTF0",1743781586201,0.1218525,83005.0,83004.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743781586396,0.1218525,83005.0,83004.0,0.12071456]
["bitfinex-derivatives","BTCF0:USTF0",1743781586596,0.1218525,83005.0,82999.0,0.00908401]
["bitfinex-derivatives","BTCF0:USTF0",1743781586597,0.1205397,83000.0,82999.0,0.00908401]
["bitfinex-derivatives","BTCF0:USTF0",1743781586796,0.00124001,83000.0,82999.0,0.1205412]
["bitfinex-derivatives","BTCF0:USTF0",1743781587196,0.00124001,83000.0,82980.0,0.26292629]
["bitfinex-derivatives","BTCF0:USTF0",1743781587197,0.1205615,82985.0,82979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781587402,0.4813615,82985.0,82965.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1743781587591,0.1205891,82966.0,82965.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1743781587798,0.36212,82966.0,82965.0,0.2285506]
["bitfinex-derivatives","BTCF0:USTF0",1743781588104,0.00053682,82966.0,82965.0,0.24933079]
["bitfinex-derivatives","BTCF0:USTF0",1743781588305,0.4837,82984.0,82973.0,0.1205789]
["bitfinex-derivatives","BTCF0:USTF0",1743781588306,0.00018078,82974.0,82973.0,0.1205789]
["bitfinex-derivatives","BTCF0:USTF0",1743781588503,0.00122079,82974.0,82973.0,0.1205789]
["bitfinex-derivatives","BTCF0:USTF0",1743781588806,8e-08,82974.0,82973.0,1.7705789]
["bitfinex-derivatives","BTCF0:USTF0",1743781589102,8e-08,82974.0,82973.0,1.7485789]
["bitfinex-derivatives","BTCF0:USTF0",1743781589307,8e-08,82974.0,82973.0,1.8704789]
["bitfinex-derivatives","BTCF0:USTF0",1743781590115,8e-08,82974.0,82973.0,1.8711989]
["bitfinex-derivatives","BTCF0:USTF0",1743781590407,8e-08,82974.0,82973.0,1.5992989]
["bitfinex-derivatives","BTCF0:USTF0",1743781590898,8e-08,82974.0,82973.0,1.7211989]
["bitfinex-derivatives","BTCF0:USTF0",1743781591101,8e-08,82974.0,82973.0,1.8499989]
["bitfinex-derivatives","BTCF0:USTF0",1743781591603,0.12057758,82974.0,82973.0,1.60868]
["bitfinex-derivatives","BTCF0:USTF0",1743781591804,8e-08,82974.0,82973.0,1.7292589]
["bitfinex-derivatives","BTCF0:USTF0",1743781593104,8e-08,82974.0,82973.0,1.8598589]
["bitfinex-derivatives","BTCF0:USTF0",1743781593402,8e-08,82974.0,82973.0,1.6212989]
["bitfinex-derivatives","BTCF0:USTF0",1743781593607,0.12057758,82974.0,82973.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743781593807,0.00100008,82974.0,82973.0,0.1205789]
["bitfinex-derivatives","BTCF0:USTF0",1743781594000,8e-08,82974.0,82973.0,0.1212189]
["bitfinex-derivatives","BTCF0:USTF0",1743781594193,8e-08,82974.0,82973.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743781594398,0.12970008,82974.0,82973.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743781594607,0.25127758,82974.0,82973.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781594914,0.13074009,82974.0,82964.0,0.1205916]
["bitfinex-derivatives","BTCF0:USTF0",1743781595097,0.1205891,82966.0,82965.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743781595297,0.1205993,82959.0,82957.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743781595510,0.48259931,82959.0,82958.0,0.00124271]
["bitfinex-derivatives","BTCF0:USTF0",1743781596596,0.48259931,82959.0,82958.0,0.1206007]
["bitfinex-derivatives","BTCF0:USTF0",1743781596597,0.00120001,82959.0,82958.0,0.1206007]
["bitfinex-derivatives","BTCF0:USTF0",1743781596801,0.00120001,82959.0,82958.0,0.0992407]
["bitfinex-derivatives","BTCF0:USTF0",1743781597006,0.48259931,82959.0,82958.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781597201,0.1206051,82955.0,82954.0,0.00903435]
["bitfinex-derivatives","BTCF0:USTF0",1743781597396,0.1206226,82943.0,82942.0,0.21358111]
["bitfinex-derivatives","BTCF0:USTF0",1743781597602,0.12226261,82943.0,82942.0,0.33420511]
["bitfinex-derivatives","BTCF0:USTF0",1743781597804,0.12226261,82943.0,82942.0,0.21358111]
["bitfinex-derivatives","BTCF0:USTF0",1743781598010,0.1206284,82939.0,82934.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743781598309,0.1206356,82934.0,82932.0,0.0006029]
["bitfinex-derivatives","BTCF0:USTF0",1743781598512,0.48303561,82934.0,82932.0,0.0006029]
["bitfinex-derivatives","BTCF0:USTF0",1743781598810,0.63303561,82934.0,82932.0,0.0006029]
["bitfinex-derivatives","BTCF0:USTF0",1743781599110,0.48303561,82934.0,82933.0,0.47073804]
["bitfinex-derivatives","BTCF0:USTF0",1743781599503,0.1206444,82928.0,82913.0,0.01171281]
["bitfinex-derivatives","BTCF0:USTF0",1743781599700,0.36248,82928.0,82927.0,0.54667227]
["bitfinex-derivatives","BTCF0:USTF0",1743781600307,0.4831244,82928.0,82927.0,0.42602647]
["bitfinex-derivatives","BTCF0:USTF0",1743781600614,0.6331244,82928.0,82927.0,0.42602647]
["bitfinex-derivatives","BTCF0:USTF0",1743781600822,0.6331244,82928.0,82927.0,0.19966517]
["bitfinex-derivatives","BTCF0:USTF0",1743781601015,0.0603317,82917.0,82916.0,0.1206581]
["bitfinex-derivatives","BTCF0:USTF0",1743781601307,0.3608,82917.0,82916.0,0.12950338]
["bitfinex-derivatives","BTCF0:USTF0",1743781601504,0.36248,82917.0,82916.0,0.12950338]
["bitfinex-derivatives","BTCF0:USTF0",1743781601704,0.00168,82917.0,82916.0,0.12950338]
["bitfinex-derivatives","BTCF0:USTF0",1743781601899,0.1326,82924.0,82923.0,0.1206516]
["bitfinex-derivatives","BTCF0:USTF0",1743781602106,0.13424001,82924.0,82916.0,0.00884528]
["bitfinex-derivatives","BTCF0:USTF0",1743781602306,0.0603258,82923.0,82915.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743781602609,0.1206618,82916.0,82915.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743781602806,0.1223418,82916.0,82915.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743781603115,0.1223418,82916.0,82915.0,0.13702549]
["bitfinex-derivatives","BTCF0:USTF0",1743781603323,0.120672,82909.0,82908.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1743781603505,0.1206749,82907.0,82906.0,0.00060309]
["bitfinex-derivatives","BTCF0:USTF0",1743781603813,0.0603463,82895.0,82880.0,0.00060328]
["bitfinex-derivatives","BTCF0:USTF0",1743781604015,0.0603547,82886.0,82883.0,0.0603543]
["bitfinex-derivatives","BTCF0:USTF0",1743781604317,0.1326,82885.0,82883.0,0.0603543]
["bitfinex-derivatives","BTCF0:USTF0",1743781604507,0.4814909,82896.0,82895.0,0.0986924]
["bitfinex-derivatives","BTCF0:USTF0",1743781604703,0.00168,82896.0,82895.0,0.0986924]
["bitfinex-derivatives","BTCF0:USTF0",1743781604915,0.0603306,82917.0,82895.0,0.0603457]
["bitfinex-derivatives","BTCF0:USTF0",1743781605115,0.00018089,82904.0,82903.0,0.1206808]
["bitfinex-derivatives","BTCF0:USTF0",1743781605509,0.00018089,82904.0,82903.0,0.4814808]
["bitfinex-derivatives","BTCF0:USTF0",1743781605715,0.00018089,82904.0,82903.0,0.1206808]
["bitfinex-derivatives","BTCF0:USTF0",1743781605914,0.0017809,82904.0,82903.0,0.1206808]
["bitfinex-derivatives","BTCF0:USTF0",1743781606221,0.12086019,82904.0,82903.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743781606426,0.1224602,82904.0,82903.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743781606719,0.1224602,82904.0,82903.0,2.1039808]
["bitfinex-derivatives","BTCF0:USTF0",1743781606907,0.12086019,82904.0,82903.0,1.73042]
["bitfinex-derivatives","BTCF0:USTF0",1743781607113,0.12086019,82904.0,82903.0,1.8511008]
["bitfinex-derivatives","BTCF0:USTF0",1743781607421,0.12086019,82904.0,82903.0,0.23042]
["bitfinex-derivatives","BTCF0:USTF0",1743781607613,0.1224602,82904.0,82903.0,0.23042]
["bitfinex-derivatives","BTCF0:USTF0",1743781608010,0.0017809,82904.0,82903.0,0.23042]
["bitfinex-derivatives","BTCF0:USTF0",1743781608224,0.0603231,82927.0,82903.0,0.23042]
["bitfinex-derivatives","BTCF0:USTF0",1743781608423,0.3608,82928.0,82903.0,0.23042]
["bitfinex-derivatives","BTCF0:USTF0",1743781608424,0.3608,82928.0,82918.0,0.1206589]
["bitfinex-derivatives","BTCF0:USTF0",1743781608622,0.36192001,82928.0,82927.0,0.1206458]
["bitfinex-derivatives","BTCF0:USTF0",1743781609418,0.0603099,82945.0,82927.0,0.1206458]
["bitfinex-derivatives","BTCF0:USTF0",1743781609419,0.50307251,82965.0,82950.0,0.1206124]
["bitfinex-derivatives","BTCF0:USTF0",1743781609719,0.50307251,82965.0,82946.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1743781609720,0.1206167,82947.0,82946.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1743781609918,0.1809428,82939.0,82938.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1743781610121,0.1229,82946.0,82945.0,0.1206196]
["bitfinex-derivatives","BTCF0:USTF0",1743781610319,0.00076,82947.0,82946.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743781610615,0.1206167,82947.0,82946.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743781610827,0.00076,82947.0,82939.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1743781611118,0.0005,82951.0,82943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781611323,0.00126,82951.0,82950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781611515,0.00126,82951.0,82949.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743781611717,0.00126,82951.0,82950.0,0.1213724]
["bitfinex-derivatives","BTCF0:USTF0",1743781611916,0.00018089,82959.0,82958.0,0.1206007]
["bitfinex-derivatives","BTCF0:USTF0",1743781612113,0.1302,82972.0,82964.0,0.0602954]
["bitfinex-derivatives","BTCF0:USTF0",1743781612326,0.1205993,82959.0,82958.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1743781612519,0.1205993,82959.0,82958.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1743781612923,0.3608,82971.0,82959.0,0.0602994]
["bitfinex-derivatives","BTCF0:USTF0",1743781613128,0.1302,82970.0,82967.0,0.1808808]
["bitfinex-derivatives","BTCF0:USTF0",1743781613421,0.3608,82971.0,82969.0,0.1205848]
["bitfinex-derivatives","BTCF0:USTF0",1743781613613,0.00018089,82973.0,82972.0,0.1205804]
["bitfinex-derivatives","BTCF0:USTF0",1743781613815,0.36098089,82973.0,82972.0,0.1205804]
["bitfinex-derivatives","BTCF0:USTF0",1743781614126,0.36098089,82973.0,82960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743781614127,0.1205993,82959.0,82958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781614425,0.1206007,82958.0,82956.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1743781614623,0.00018089,82973.0,82972.0,0.1205804]
["bitfinex-derivatives","BTCF0:USTF0",1743781615126,0.26292629,83000.0,82972.0,0.1205804]
["bitfinex-derivatives","BTCF0:USTF0",1743781615127,0.481354,82991.0,82972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743781615417,0.1293,82999.0,82979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781615626,0.1895772,82990.0,82987.0,0.0602786]
["bitfinex-derivatives","BTCF0:USTF0",1743781615821,0.3101343,82990.0,82989.0,0.1205557]
["bitfinex-derivatives","BTCF0:USTF0",1743781616023,0.3101343,82990.0,82980.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1743781616024,0.1293,82990.0,82980.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1743781616225,0.1205673,82981.0,82980.0,0.3514463]
["bitfinex-derivatives","BTCF0:USTF0",1743781616522,0.3608,82985.0,82980.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743781616725,0.1202,82983.0,82982.0,0.1808482]
["bitfinex-derivatives","BTCF0:USTF0",1743781616918,0.2407644,82983.0,82982.0,0.0602823]
["bitfinex-derivatives","BTCF0:USTF0",1743781617118,0.2407651,82983.0,82980.0,0.1832837]
["bitfinex-derivatives","BTCF0:USTF0",1743781617316,0.00068,82983.0,82982.0,0.1205659]
["bitfinex-derivatives","BTCF0:USTF0",1743781617522,0.1202,82991.0,82990.0,0.1205542]
["bitfinex-derivatives","BTCF0:USTF0",1743781617721,0.12088,82991.0,82990.0,0.1212342]
["bitfinex-derivatives","BTCF0:USTF0",1743781617919,0.00068,82991.0,82990.0,0.1212342]
["bitfinex-derivatives","BTCF0:USTF0",1743781618224,0.00018078,82993.0,82992.0,0.1205513]
["bitfinex-derivatives","BTCF0:USTF0",1743781618423,0.00018078,82993.0,82992.0,0.1212313]
["bitfinex-derivatives","BTCF0:USTF0",1743781619226,0.0005,83003.0,83002.0,0.1205368]
["bitfinex-derivatives","BTCF0:USTF0",1743781619425,0.00122,83003.0,83002.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743781619727,0.1205515,82994.0,82990.0,0.0602769]
["bitfinex-derivatives","BTCF0:USTF0",1743781619930,0.1205464,82996.0,82995.0,0.0602724]
["bitfinex-derivatives","BTCF0:USTF0",1743781620123,0.0005,83003.0,83000.0,0.0602698]
["bitfinex-derivatives","BTCF0:USTF0",1743781620323,0.3608,83037.0,83001.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1743781620634,0.14291251,83023.0,83022.0,0.1205078]
["bitfinex-derivatives","BTCF0:USTF0",1743781620832,0.20360571,83023.0,83022.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1743781621022,0.14443251,83023.0,83022.0,0.2293878]
["bitfinex-derivatives","BTCF0:USTF0",1743781621335,0.62465881,83023.0,83022.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743781621630,0.1205179,83015.0,83014.0,0.10798078]
["bitfinex-derivatives","BTCF0:USTF0",1743781621826,0.4824779,83015.0,83014.0,0.10914078]
["bitfinex-derivatives","BTCF0:USTF0",1743781622028,0.4824779,83015.0,83014.0,0.10798078]
["bitfinex-derivatives","BTCF0:USTF0",1743781622333,0.4824779,83015.0,82980.0,0.1205684]
["bitfinex-derivatives","BTCF0:USTF0",1743781622334,0.6026003,83014.0,82980.0,0.1205684]
["bitfinex-derivatives","BTCF0:USTF0",1743781622631,0.1205659,82982.0,82981.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743781622822,0.1213259,82982.0,82981.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1743781623346,0.00076,82982.0,82981.0,0.1213273]
["bitfinex-derivatives","BTCF0:USTF0",1743781623629,0.00076,82982.0,82981.0,0.13026713]
["bitfinex-derivatives","BTCF0:USTF0",1743781623834,0.3608,82989.0,82988.0,0.1205571]
["bitfinex-derivatives","BTCF0:USTF0",1743781624137,0.00076,82989.0,82988.0,0.1213157]
["bitfinex-derivatives","BTCF0:USTF0",1743781624323,0.3608,83009.0,82998.0,0.1205426]
["bitfinex-derivatives","BTCF0:USTF0",1743781624529,0.1205557,82989.0,82988.0,0.1205554]
["bitfinex-derivatives","BTCF0:USTF0",1743781624730,0.1205534,82991.0,82990.0,0.1205521]
["bitfinex-derivatives","BTCF0:USTF0",1743781624932,0.1215534,82991.0,82990.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743781625133,0.001,82991.0,82990.0,0.1205542]
["bitfinex-derivatives","BTCF0:USTF0",1743781625333,0.0602687,83002.0,82994.0,0.0602739]
["bitfinex-derivatives","BTCF0:USTF0",1743781625535,0.120547,82995.0,82994.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743781625730,0.001,82995.0,82994.0,0.2486484]
["bitfinex-derivatives","BTCF0:USTF0",1743781626428,0.001,82995.0,82994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743781626429,0.121547,82995.0,82994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743781626629,0.1808279,82993.0,82992.0,0.1205513]
["bitfinex-derivatives","BTCF0:USTF0",1743781626834,0.1205542,82990.0,82989.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743781627035,0.1216342,82990.0,82989.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743781627233,0.00108,82990.0,82989.0,0.2486557]
["bitfinex-derivatives","BTCF0:USTF0",1743781627535,0.00108,82990.0,82989.0,0.6094557]
["bitfinex-derivatives","BTCF0:USTF0",1743781627733,0.1253,83007.0,82998.0,0.1005426]
["bitfinex-derivatives","BTCF0:USTF0",1743781628030,0.0602496,83028.0,82998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743781628233,0.2458034,83025.0,83024.0,0.1205049]
["bitfinex-derivatives","BTCF0:USTF0",1743781628439,0.2458034,83025.0,83024.0,0.3704049]
["bitfinex-derivatives","BTCF0:USTF0",1743781628624,0.2458034,83025.0,83024.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1743781628935,0.2458034,83025.0,83024.0,0.3714049]
["bitfinex-derivatives","BTCF0:USTF0",1743781629138,0.2458034,83025.0,83024.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743781629438,0.001,83025.0,83024.0,0.3714049]
["bitfinex-derivatives","BTCF0:USTF0",1743781629635,0.4823034,83025.0,83024.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743781629835,0.120515,83017.0,83016.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1743781630130,0.1205586,82987.0,82986.0,0.4813601]
["bitfinex-derivatives","BTCF0:USTF0",1743781630335,0.1205393,83002.0,83001.0,0.1205368]
["bitfinex-derivatives","BTCF0:USTF0",1743781630527,0.0602684,83002.0,82995.0,0.0602732]
["bitfinex-derivatives","BTCF0:USTF0",1743781630728,0.1205558,82993.0,82992.0,0.1808252]
["bitfinex-derivatives","BTCF0:USTF0",1743781630931,0.1205586,82987.0,82986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781631130,0.1205586,82987.0,82986.0,0.1205601]
["bitfinex-derivatives","BTCF0:USTF0",1743781631131,0.3608,82987.0,82986.0,0.1205601]
["bitfinex-derivatives","BTCF0:USTF0",1743781631333,0.1205615,82985.0,82984.0,0.18101787]
["bitfinex-derivatives","BTCF0:USTF0",1743781631535,0.1205615,82985.0,82984.0,0.3738178]
["bitfinex-derivatives","BTCF0:USTF0",1743781631836,0.1205591,82987.0,82986.0,0.1205586]
["bitfinex-derivatives","BTCF0:USTF0",1743781632225,0.2458591,82987.0,82986.0,0.2532586]
["bitfinex-derivatives","BTCF0:USTF0",1743781632425,0.1253,82987.0,82986.0,0.3818586]
["bitfinex-derivatives","BTCF0:USTF0",1743781632636,0.1808305,82992.0,82991.0,0.1205513]
["bitfinex-derivatives","BTCF0:USTF0",1743781632823,0.3061305,82992.0,82991.0,0.1205513]
["bitfinex-derivatives","BTCF0:USTF0",1743781633023,0.3608,83013.0,83003.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1743781633236,0.4210611,83013.0,82997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781633425,0.0059,83026.0,83000.0,0.26292629]
["bitfinex-derivatives","BTCF0:USTF0",1743781633632,0.20251641,83036.0,83028.0,0.1204991]
["bitfinex-derivatives","BTCF0:USTF0",1743781633935,0.50307251,83036.0,83028.0,0.1204991]
["bitfinex-derivatives","BTCF0:USTF0",1743781634125,0.14227251,83036.0,83020.0,0.0602553]
["bitfinex-derivatives","BTCF0:USTF0",1743781634323,0.1253,83035.0,83028.0,0.4812991]
["bitfinex-derivatives","BTCF0:USTF0",1743781634524,0.14227251,83036.0,83035.0,0.1204889]
["bitfinex-derivatives","BTCF0:USTF0",1743781634831,0.14295251,83036.0,83035.0,0.1215289]
["bitfinex-derivatives","BTCF0:USTF0",1743781635032,0.10263101,83036.0,83035.0,1.9823289]
["bitfinex-derivatives","BTCF0:USTF0",1743781635224,0.0005,83055.0,83050.0,0.1204671]
["bitfinex-derivatives","BTCF0:USTF0",1743781635433,0.11123922,83051.0,83050.0,0.8412671]
["bitfinex-derivatives","BTCF0:USTF0",1743781635630,0.0005,83055.0,83054.0,0.1204613]
["bitfinex-derivatives","BTCF0:USTF0",1743781635832,0.12496517,83071.0,83070.0,0.1204381]
["bitfinex-derivatives","BTCF0:USTF0",1743781636036,0.0005,83081.0,83076.0,0.1204294]
["bitfinex-derivatives","BTCF0:USTF0",1743781636226,0.0005,83081.0,83076.0,0.2281094]
["bitfinex-derivatives","BTCF0:USTF0",1743781636429,0.0005,83081.0,83080.0,0.1204236]
["bitfinex-derivatives","BTCF0:USTF0",1743781636727,0.14999605,83101.0,83099.0,0.1203961]
["bitfinex-derivatives","BTCF0:USTF0",1743781636920,0.14999605,83101.0,83100.0,1.0798747]
["bitfinex-derivatives","BTCF0:USTF0",1743781637122,0.14999605,83101.0,83100.0,0.95948]
["bitfinex-derivatives","BTCF0:USTF0",1743781637326,0.14999605,83101.0,83100.0,1.0798747]
["bitfinex-derivatives","BTCF0:USTF0",1743781637839,0.14999605,83101.0,83092.0,0.06038305]
["bitfinex-derivatives","BTCF0:USTF0",1743781637840,0.0602014,83095.0,83092.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1743781638033,0.3608,83093.0,83071.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743781638226,0.3608,83093.0,83072.0,0.060217]
["bitfinex-derivatives","BTCF0:USTF0",1743781638422,0.1204212,83083.0,83076.0,0.0602147]
["bitfinex-derivatives","BTCF0:USTF0",1743781638735,0.4210084,83085.0,83070.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743781638736,0.1204241,83080.0,83075.0,0.1204298]
["bitfinex-derivatives","BTCF0:USTF0",1743781638938,0.1279,83082.0,83081.0,0.1204222]
["bitfinex-derivatives","BTCF0:USTF0",1743781639234,0.00018018,83086.0,83073.0,0.0602169]
["bitfinex-derivatives","BTCF0:USTF0",1743781639434,0.1204367,83071.0,83070.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1743781639928,0.1279,83085.0,83070.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743781640128,0.3608,83102.0,83085.0,0.1204164]
["bitfinex-derivatives","BTCF0:USTF0",1743781640332,0.0601951,83104.0,83080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781640333,0.1204071,83093.0,83092.0,0.1204052]
["bitfinex-derivatives","BTCF0:USTF0",1743781640534,0.1204071,83093.0,83080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781640535,0.1204106,83089.0,83088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781640735,0.6156,83092.0,83082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743781640939,0.3608,83085.0,83077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781641135,0.3608,83092.0,83077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781641338,0.0602053,83089.0,83083.0,0.0602096]
["bitfinex-derivatives","BTCF0:USTF0",1743781641530,0.0602053,83089.0,83084.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743781641531,0.1204164,83085.0,83084.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743781641732,0.00120001,83085.0,83084.0,0.6135179]
["bitfinex-derivatives","BTCF0:USTF0",1743781641932,0.1203984,83098.0,83097.0,0.1203984]
["bitfinex-derivatives","BTCF0:USTF0",1743781642138,0.1210384,83098.0,83097.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743781642339,0.00064,83098.0,83097.0,0.121679]
["bitfinex-derivatives","BTCF0:USTF0",1743781642639,0.1210376,83098.0,83097.0,0.121679]
["bitfinex-derivatives","BTCF0:USTF0",1743781642825,0.1210376,83098.0,83097.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1743781643232,0.00064,83098.0,83097.0,0.230779]
["bitfinex-derivatives","BTCF0:USTF0",1743781643426,0.1307,83115.0,83106.0,0.120386]
["bitfinex-derivatives","BTCF0:USTF0",1743781643638,0.1307,83115.0,83106.0,0.121226]
["bitfinex-derivatives","BTCF0:USTF0",1743781643833,0.1307,83115.0,83106.0,1.621226]
["bitfinex-derivatives","BTCF0:USTF0",1743781644135,0.1237,83124.0,83106.0,1.621226]
["bitfinex-derivatives","BTCF0:USTF0",1743781644136,0.2510626,83123.0,83106.0,1.621226]
["bitfinex-derivatives","BTCF0:USTF0",1743781644333,0.1203645,83121.0,83106.0,1.621226]
["bitfinex-derivatives","BTCF0:USTF0",1743781644531,0.1307,83123.0,83106.0,1.621226]
["bitfinex-derivatives","BTCF0:USTF0",1743781644734,0.0601829,83120.0,83106.0,1.621226]
["bitfinex-derivatives","BTCF0:USTF0",1743781644936,1e-07,83107.0,83106.0,1.771226]
["bitfinex-derivatives","BTCF0:USTF0",1743781645737,1e-07,83107.0,83106.0,1.621226]
["bitfinex-derivatives","BTCF0:USTF0",1743781646041,1e-07,83107.0,83106.0,1.771226]
["bitfinex-derivatives","BTCF0:USTF0",1743781646431,1e-07,83107.0,83106.0,1.903126]
["bitfinex-derivatives","BTCF0:USTF0",1743781646633,0.1247,83135.0,83132.0,0.1203483]
["bitfinex-derivatives","BTCF0:USTF0",1743781646944,0.3608,83183.0,83158.0,0.1203107]
["bitfinex-derivatives","BTCF0:USTF0",1743781647239,0.3608,83183.0,83158.0,0.5894307]
["bitfinex-derivatives","BTCF0:USTF0",1743781647435,0.2471,83172.0,83158.0,0.5894307]
["bitfinex-derivatives","BTCF0:USTF0",1743781647640,0.2471,83172.0,83158.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1743781647830,0.0601462,83171.0,83158.0,0.2286307]
["bitfinex-derivatives","BTCF0:USTF0",1743781648027,0.1202993,83166.0,83158.0,0.5894307]
["bitfinex-derivatives","BTCF0:USTF0",1743781648427,0.2471,83172.0,83158.0,0.5894307]
["bitfinex-derivatives","BTCF0:USTF0",1743781648628,0.2471,83172.0,83158.0,0.59831774]
["bitfinex-derivatives","BTCF0:USTF0",1743781649133,0.3608,83181.0,83158.0,0.59831774]
["bitfinex-derivatives","BTCF0:USTF0",1743781649134,1e-07,83159.0,83158.0,0.59831774]
["bitfinex-derivatives","BTCF0:USTF0",1743781649338,1e-07,83159.0,83158.0,0.76032401]
["bitfinex-derivatives","BTCF0:USTF0",1743781649537,1e-07,83159.0,83158.0,2.26032401]
["bitfinex-derivatives","BTCF0:USTF0",1743781650241,1e-07,83159.0,83158.0,2.09831774]
["bitfinex-derivatives","BTCF0:USTF0",1743781650745,1e-07,83159.0,83158.0,2.09827774]
["bitfinex-derivatives","BTCF0:USTF0",1743781651044,0.1203093,83159.0,83158.0,0.47796704]
["bitfinex-derivatives","BTCF0:USTF0",1743781651229,0.0006801,83159.0,83158.0,0.57691774]
["bitfinex-derivatives","BTCF0:USTF0",1743781651435,1e-07,83159.0,83158.0,0.46947774]
["bitfinex-derivatives","BTCF0:USTF0",1743781651638,0.3608,83182.0,83158.0,0.34916704]
["bitfinex-derivatives","BTCF0:USTF0",1743781651840,0.1215,83174.0,83173.0,0.120289]
["bitfinex-derivatives","BTCF0:USTF0",1743781652033,0.1268,83181.0,83173.0,0.120289]
["bitfinex-derivatives","BTCF0:USTF0",1743781652034,0.1268,83181.0,83180.0,0.1202789]
["bitfinex-derivatives","BTCF0:USTF0",1743781652336,0.12752,83181.0,83180.0,0.1210389]
["bitfinex-derivatives","BTCF0:USTF0",1743781652534,0.2477974,83181.0,83180.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743781652737,0.1202876,83174.0,83173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781653046,0.1210476,83174.0,83173.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743781653242,0.1210476,83174.0,83173.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743781653445,0.120289,83173.0,83164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781653744,0.377549,83173.0,83164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781653947,0.738349,83173.0,83164.0,0.120301]
["bitfinex-derivatives","BTCF0:USTF0",1743781654245,0.1203058,83162.0,83159.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1743781654434,0.2565,83161.0,83160.0,0.1203078]
["bitfinex-derivatives","BTCF0:USTF0",1743781654634,0.25722,83161.0,83160.0,0.1209478]
["bitfinex-derivatives","BTCF0:USTF0",1743781654843,0.00072,83161.0,83160.0,0.1209478]
["bitfinex-derivatives","BTCF0:USTF0",1743781655033,0.1242,83172.0,83171.0,0.1202919]
["bitfinex-derivatives","BTCF0:USTF0",1743781655233,0.12488,83172.0,83171.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1743781655438,0.25718,83172.0,83171.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1743781655636,0.3767904,83172.0,83171.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1743781655837,0.2565,83172.0,83171.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781656037,0.3774704,83172.0,83171.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781656232,0.25718,83172.0,83171.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1743781656436,0.3774704,83172.0,83171.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743781656735,0.120302,83164.0,83163.0,0.12048263]
["bitfinex-derivatives","BTCF0:USTF0",1743781656936,0.120982,83164.0,83163.0,0.00082043]
["bitfinex-derivatives","BTCF0:USTF0",1743781657734,0.00068,83164.0,83163.0,0.00082043]
["bitfinex-derivatives","BTCF0:USTF0",1743781657938,0.481102,83164.0,83163.0,0.00082043]
["bitfinex-derivatives","BTCF0:USTF0",1743781658231,0.481902,83164.0,83156.0,0.1203129]
["bitfinex-derivatives","BTCF0:USTF0",1743781658443,0.2586,83163.0,83156.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781658644,0.25928,83163.0,83162.0,0.1203049]
["bitfinex-derivatives","BTCF0:USTF0",1743781658841,0.25928,83163.0,83162.0,0.0989849]
["bitfinex-derivatives","BTCF0:USTF0",1743781659033,0.25928,83163.0,83162.0,0.4597849]
["bitfinex-derivatives","BTCF0:USTF0",1743781659239,0.0004992,83163.0,83162.0,0.4597849]
["bitfinex-derivatives","BTCF0:USTF0",1743781659440,0.1202861,83175.0,83174.0,0.1202868]
["bitfinex-derivatives","BTCF0:USTF0",1743781659745,0.00064,83175.0,83174.0,0.4817268]
["bitfinex-derivatives","BTCF0:USTF0",1743781660242,0.1209261,83175.0,83174.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781660442,0.00064,83175.0,83174.0,0.1202876]
["bitfinex-derivatives","BTCF0:USTF0",1743781660749,0.00064,83175.0,83174.0,0.1209276]
["bitfinex-derivatives","BTCF0:USTF0",1743781661143,0.00064,83175.0,83174.0,1.7477276]
["bitfinex-derivatives","BTCF0:USTF0",1743781661335,0.00018005,83181.0,83180.0,0.1202789]
["bitfinex-derivatives","BTCF0:USTF0",1743781661534,0.00018005,83181.0,83180.0,0.7368189]
["bitfinex-derivatives","BTCF0:USTF0",1743781662044,0.12045745,83181.0,83180.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743781662242,0.12045745,83181.0,83180.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743781662243,0.00098005,83181.0,83180.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743781662440,0.00098005,83181.0,83180.0,0.4810789]
["bitfinex-derivatives","BTCF0:USTF0",1743781662636,0.00018005,83181.0,83180.0,0.4818789]
["bitfinex-derivatives","BTCF0:USTF0",1743781662837,0.00018005,83181.0,83180.0,0.7393789]
["bitfinex-derivatives","BTCF0:USTF0",1743781663138,0.00018005,83181.0,83180.0,2.2513142]
["bitfinex-derivatives","BTCF0:USTF0",1743781663843,5e-08,83181.0,83180.0,2.4013142]
["bitfinex-derivatives","BTCF0:USTF0",1743781664447,5e-08,83181.0,83180.0,2.2513142]
["bitfinex-derivatives","BTCF0:USTF0",1743781664646,0.12027745,83181.0,83180.0,1.5127353]
["bitfinex-derivatives","BTCF0:USTF0",1743781664838,0.12115745,83181.0,83180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743781665041,0.12115745,83181.0,83162.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1743781665042,0.120289,83173.0,83162.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1743781665243,0.120929,83173.0,83165.0,0.0601496]
["bitfinex-derivatives","BTCF0:USTF0",1743781665549,0.1203035,83163.0,83162.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1743781665742,0.0601479,83169.0,83162.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1743781665743,0.0601478,83169.0,83162.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743781665935,0.1203035,83163.0,83162.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743781666140,0.1211035,83163.0,83162.0,0.1211049]
["bitfinex-derivatives","BTCF0:USTF0",1743781666345,0.1211035,83163.0,83162.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743781666853,0.1211035,83163.0,83162.0,0.1203049]
["bitfinex-derivatives","BTCF0:USTF0",1743781667040,0.1211035,83163.0,83162.0,0.1209449]
["bitfinex-derivatives","BTCF0:USTF0",1743781667241,0.1211035,83163.0,83162.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781667854,0.1211035,83163.0,83162.0,0.1209449]
["bitfinex-derivatives","BTCF0:USTF0",1743781668148,0.4819035,83163.0,83162.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781668451,0.4819035,83163.0,83156.0,0.00881789]
["bitfinex-derivatives","BTCF0:USTF0",1743781668452,0.1203121,83157.0,83156.0,0.00881789]
["bitfinex-derivatives","BTCF0:USTF0",1743781668744,0.120315,83155.0,83154.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743781668952,0.120995,83155.0,83154.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743781669145,0.00068,83155.0,83154.0,0.49034983]
["bitfinex-derivatives","BTCF0:USTF0",1743781669353,0.1325,83156.0,83155.0,0.120315]
["bitfinex-derivatives","BTCF0:USTF0",1743781669645,0.0601476,83169.0,83155.0,0.120315]
["bitfinex-derivatives","BTCF0:USTF0",1743781669646,0.0005,83185.0,83184.0,0.1202731]
["bitfinex-derivatives","BTCF0:USTF0",1743781669948,0.0005,83185.0,83184.0,0.5889931]
["bitfinex-derivatives","BTCF0:USTF0",1743781670147,0.00118,83185.0,83184.0,2.0889931]
["bitfinex-derivatives","BTCF0:USTF0",1743781670338,0.0005,83185.0,83184.0,2.0889931]
["bitfinex-derivatives","BTCF0:USTF0",1743781671837,0.0005,83185.0,83184.0,1.7281931]
["bitfinex-derivatives","BTCF0:USTF0",1743781672042,0.0005,83185.0,83184.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1743781672243,0.00118,83185.0,83184.0,0.1202731]
["bitfinex-derivatives","BTCF0:USTF0",1743781672438,0.00118,83185.0,83184.0,0.1209531]
["bitfinex-derivatives","BTCF0:USTF0",1743781672638,0.15118,83185.0,83184.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743781672842,0.15118,83185.0,83180.0,0.0601393]
["bitfinex-derivatives","BTCF0:USTF0",1743781673044,0.2598,83184.0,83176.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743781673249,0.26056,83184.0,83181.0,0.1202774]
["bitfinex-derivatives","BTCF0:USTF0",1743781673453,0.26056,83184.0,83182.0,0.1202756]
["bitfinex-derivatives","BTCF0:USTF0",1743781673745,0.26056,83184.0,83183.0,0.1202745]
["bitfinex-derivatives","BTCF0:USTF0",1743781673948,0.26056,83184.0,83183.0,0.1201745]
["bitfinex-derivatives","BTCF0:USTF0",1743781674144,0.41056,83184.0,83176.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743781674340,0.3608,83178.0,83169.0,0.34998032]
["bitfinex-derivatives","BTCF0:USTF0",1743781674539,0.2495,83177.0,83169.0,0.35062032]
["bitfinex-derivatives","BTCF0:USTF0",1743781674752,0.25018,83177.0,83173.0,0.1202882]
["bitfinex-derivatives","BTCF0:USTF0",1743781674954,0.25018,83177.0,83173.0,0.1209282]
["bitfinex-derivatives","BTCF0:USTF0",1743781675251,0.3608,83176.0,83173.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781675451,0.36148,83176.0,83173.0,0.1202882]
["bitfinex-derivatives","BTCF0:USTF0",1743781675653,0.2495,83175.0,83174.0,0.1201871]
["bitfinex-derivatives","BTCF0:USTF0",1743781675887,0.25018,83175.0,83174.0,0.1208271]
["bitfinex-derivatives","BTCF0:USTF0",1743781676057,0.12658,83175.0,83174.0,0.2444271]
["bitfinex-derivatives","BTCF0:USTF0",1743781676247,0.1259,83175.0,83174.0,0.2444271]
["bitfinex-derivatives","BTCF0:USTF0",1743781676449,0.1236,83184.0,83183.0,0.1202745]
["bitfinex-derivatives","BTCF0:USTF0",1743781676648,0.00068,83184.0,83183.0,0.1209145]
["bitfinex-derivatives","BTCF0:USTF0",1743781676954,0.0005,83185.0,83184.0,0.1202731]
["bitfinex-derivatives","BTCF0:USTF0",1743781677148,0.0005,83185.0,83184.0,0.2530131]
["bitfinex-derivatives","BTCF0:USTF0",1743781677349,0.3613,83185.0,83184.0,0.1209131]
["bitfinex-derivatives","BTCF0:USTF0",1743781677548,0.00118,83185.0,83184.0,0.1209531]
["bitfinex-derivatives","BTCF0:USTF0",1743781677750,0.0005,83185.0,83184.0,0.1209531]
["bitfinex-derivatives","BTCF0:USTF0",1743781677945,0.3613,83185.0,83184.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743781678151,0.51198,83185.0,83182.0,0.1202757]
["bitfinex-derivatives","BTCF0:USTF0",1743781678355,0.00118,83185.0,83184.0,0.1202731]
["bitfinex-derivatives","BTCF0:USTF0",1743781678653,0.0005,83185.0,83184.0,0.1209131]
["bitfinex-derivatives","BTCF0:USTF0",1743781679052,0.0005,83185.0,83184.0,0.3783131]
["bitfinex-derivatives","BTCF0:USTF0",1743781679352,0.1207716,83185.0,83184.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1743781679554,0.00122,83185.0,83184.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781679753,0.0005,83185.0,83175.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743781679953,0.0005,83185.0,83184.0,0.1202731]
["bitfinex-derivatives","BTCF0:USTF0",1743781679954,0.00118,83185.0,83184.0,0.1202731]
["bitfinex-derivatives","BTCF0:USTF0",1743781680156,0.0005,83185.0,83184.0,0.1209931]
["bitfinex-derivatives","BTCF0:USTF0",1743781680652,0.0005,83185.0,83184.0,0.3716931]
["bitfinex-derivatives","BTCF0:USTF0",1743781680858,0.0005,83185.0,83184.0,1.8716931]
["bitfinex-derivatives","BTCF0:USTF0",1743781681155,0.4815716,83185.0,83184.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743781681348,0.1202818,83178.0,83177.0,0.28461885]
["bitfinex-derivatives","BTCF0:USTF0",1743781681657,0.00068,83178.0,83168.0,0.35567357]
["bitfinex-derivatives","BTCF0:USTF0",1743781681846,0.00068,83178.0,83177.0,0.1202832]
["bitfinex-derivatives","BTCF0:USTF0",1743781682041,0.00068,83178.0,83177.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1743781682042,0.1202818,83178.0,83177.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1743781682246,0.12116181,83178.0,83177.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781682452,0.1202948,83169.0,83168.0,0.35567357]
["bitfinex-derivatives","BTCF0:USTF0",1743781682657,0.4821748,83169.0,83168.0,0.35683357]
["bitfinex-derivatives","BTCF0:USTF0",1743781683369,0.1213748,83169.0,83168.0,0.35683357]
["bitfinex-derivatives","BTCF0:USTF0",1743781683557,0.4810948,83169.0,83168.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743781683753,0.48221481,83169.0,83168.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743781684250,0.1202977,83167.0,83162.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743781684451,0.3608,83180.0,83179.0,0.1202803]
["bitfinex-derivatives","BTCF0:USTF0",1743781684755,0.1202977,83167.0,83166.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743781685061,0.1211377,83167.0,83166.0,0.00094032]
["bitfinex-derivatives","BTCF0:USTF0",1743781685353,0.120315,83155.0,83154.0,0.0092262]
["bitfinex-derivatives","BTCF0:USTF0",1743781685552,0.0601557,83158.0,83154.0,0.0092262]
["bitfinex-derivatives","BTCF0:USTF0",1743781685553,0.0601567,83157.0,83156.0,0.1804689]
["bitfinex-derivatives","BTCF0:USTF0",1743781685755,0.3608,83180.0,83154.0,0.1422262]
["bitfinex-derivatives","BTCF0:USTF0",1743781685962,0.00076,83169.0,83168.0,0.1202962]
["bitfinex-derivatives","BTCF0:USTF0",1743781686253,0.1202948,83169.0,83168.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1743781686453,0.1202948,83169.0,83168.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743781686652,0.00084,83169.0,83166.0,0.0601488]
["bitfinex-derivatives","BTCF0:USTF0",1743781686848,0.00084,83169.0,83160.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743781687156,0.1203064,83161.0,83160.0,0.00082032]
["bitfinex-derivatives","BTCF0:USTF0",1743781687355,0.1210664,83161.0,83160.0,0.00082032]
["bitfinex-derivatives","BTCF0:USTF0",1743781687749,0.1210664,83161.0,83160.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743781688151,0.1210664,83161.0,83160.0,0.00082032]
["bitfinex-derivatives","BTCF0:USTF0",1743781688372,0.4818664,83161.0,83160.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743781688653,0.4818664,83161.0,83119.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1743781688654,0.120344,83135.0,83119.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1743781688855,0.481944,83135.0,83134.0,0.49693389]
["bitfinex-derivatives","BTCF0:USTF0",1743781689249,0.481944,83135.0,83134.0,0.61727929]
["bitfinex-derivatives","BTCF0:USTF0",1743781689444,0.3616,83135.0,83134.0,0.61727929]
["bitfinex-derivatives","BTCF0:USTF0",1743781689645,0.0008,83135.0,83134.0,0.61727929]
["bitfinex-derivatives","BTCF0:USTF0",1743781689849,0.00018032,83143.0,83134.0,0.61727929]
["bitfinex-derivatives","BTCF0:USTF0",1743781689850,0.00018032,83143.0,83140.0,0.1203338]
["bitfinex-derivatives","BTCF0:USTF0",1743781690148,0.00094032,83143.0,83140.0,0.0608876]
["bitfinex-derivatives","BTCF0:USTF0",1743781690347,0.1203353,83141.0,83140.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743781690544,0.1203353,83141.0,83140.0,0.1210567]
["bitfinex-derivatives","BTCF0:USTF0",1743781690545,0.00076,83141.0,83140.0,0.1210567]
["bitfinex-derivatives","BTCF0:USTF0",1743781690954,0.00018032,83143.0,83142.0,0.1203338]
["bitfinex-derivatives","BTCF0:USTF0",1743781691145,0.0601438,83174.0,83165.0,0.1203006]
["bitfinex-derivatives","BTCF0:USTF0",1743781691146,0.3608,83166.0,83165.0,0.1203006]
["bitfinex-derivatives","BTCF0:USTF0",1743781691347,0.29770274,83168.0,83167.0,0.1202977]
["bitfinex-derivatives","BTCF0:USTF0",1743781691555,0.29846274,83168.0,83167.0,0.1209777]
["bitfinex-derivatives","BTCF0:USTF0",1743781691756,0.17816654,83168.0,83167.0,0.1209777]
["bitfinex-derivatives","BTCF0:USTF0",1743781691956,0.29846274,83168.0,83167.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743781692250,0.120315,83155.0,83154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781692462,0.121075,83155.0,83154.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1743781692761,0.120315,83155.0,83154.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1743781692953,18.1301,94621.0,83154.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1743781693156,0.4926,83236.0,83173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781693355,0.12025,83200.0,83199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781693552,0.12097,83200.0,83199.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743781693756,0.15072,83200.0,83199.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743781694454,0.15072,83200.0,83199.0,0.4817714]
["bitfinex-derivatives","BTCF0:USTF0",1743781694759,0.12097,83200.0,83199.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743781694954,0.1202615,83192.0,83191.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743781695157,0.3608,83192.0,83156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781695363,0.3608,83176.0,83175.0,0.1202861]
["bitfinex-derivatives","BTCF0:USTF0",1743781695560,0.36144,83176.0,83175.0,0.1202861]
["bitfinex-derivatives","BTCF0:USTF0",1743781695754,0.51144,83176.0,83175.0,0.1210061]
["bitfinex-derivatives","BTCF0:USTF0",1743781695953,0.36144,83176.0,83175.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743781696149,0.1202864,83175.0,83171.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1743781696355,0.3608,83174.0,83173.0,0.120289]
["bitfinex-derivatives","BTCF0:USTF0",1743781696856,0.36152,83174.0,83173.0,0.121009]
["bitfinex-derivatives","BTCF0:USTF0",1743781697652,0.36152,83174.0,83173.0,0.101009]
["bitfinex-derivatives","BTCF0:USTF0",1743781697853,1e-07,83174.0,83173.0,0.461809]
["bitfinex-derivatives","BTCF0:USTF0",1743781698060,1e-08,83174.0,83173.0,0.461809]
["bitfinex-derivatives","BTCF0:USTF0",1743781698360,0.00018032,83184.0,83183.0,0.1202745]
["bitfinex-derivatives","BTCF0:USTF0",1743781698361,3e-08,83184.0,83183.0,0.1202745]
["bitfinex-derivatives","BTCF0:USTF0",1743781698548,0.00128003,83184.0,83183.0,0.1215945]
["bitfinex-derivatives","BTCF0:USTF0",1743781698753,0.00128003,83184.0,83183.0,0.4823945]
["bitfinex-derivatives","BTCF0:USTF0",1743781698954,3e-08,83184.0,83183.0,0.4823945]
["bitfinex-derivatives","BTCF0:USTF0",1743781699752,0.3608,83226.0,83183.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1743781700059,0.60712344,83249.0,83236.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1743781700254,0.60712344,83249.0,83236.0,0.121398]
["bitfinex-derivatives","BTCF0:USTF0",1743781700451,0.1201823,83247.0,83236.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743781700655,0.60712344,83249.0,83236.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743781700872,0.060092,83246.0,83236.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743781701163,0.3608,83242.0,83236.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743781701467,0.3608,83242.0,83228.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1743781701468,0.1202081,83229.0,83228.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1743781701666,0.1202291,83215.0,83213.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743781701867,0.1202248,83218.0,83211.0,0.1202333]
["bitfinex-derivatives","BTCF0:USTF0",1743781702162,0.3608,83213.0,83194.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1743781702366,0.060117,83211.0,83207.0,0.00881194]
["bitfinex-derivatives","BTCF0:USTF0",1743781702664,0.060124,83202.0,83183.0,0.01212651]
["bitfinex-derivatives","BTCF0:USTF0",1743781702853,0.3608,83201.0,83200.0,0.12043021]
["bitfinex-derivatives","BTCF0:USTF0",1743781703060,0.01205519,83266.0,83200.0,0.12043021]
["bitfinex-derivatives","BTCF0:USTF0",1743781703061,0.4208894,83250.0,83201.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743781703358,0.120174,83253.0,83236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781703558,0.1225,83249.0,83244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781703758,0.1278,83248.0,83244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781703961,0.1278,83248.0,83245.0,0.0600925]
["bitfinex-derivatives","BTCF0:USTF0",1743781704160,0.1225,83247.0,83246.0,0.1201835]
["bitfinex-derivatives","BTCF0:USTF0",1743781704953,0.1278,83248.0,83246.0,0.1201835]
["bitfinex-derivatives","BTCF0:USTF0",1743781705160,0.00018021,83255.0,83253.0,0.1201734]
["bitfinex-derivatives","BTCF0:USTF0",1743781705459,0.00018021,83255.0,83254.0,0.606272]
["bitfinex-derivatives","BTCF0:USTF0",1743781705660,0.63115071,83255.0,83254.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743781705863,0.51162021,83255.0,83240.0,0.009164]
["bitfinex-derivatives","BTCF0:USTF0",1743781706066,0.1201858,83245.0,83242.0,0.1201891]
["bitfinex-derivatives","BTCF0:USTF0",1743781706255,0.1802817,83243.0,83242.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743781706464,0.1278,83244.0,83226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781706666,0.1202081,83231.0,83230.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1743781706963,0.3608,83239.0,83231.0,0.0601026]
["bitfinex-derivatives","BTCF0:USTF0",1743781707163,0.180298,83237.0,83236.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1743781707357,0.1202037,83232.0,83231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781707571,0.1202109,83227.0,83226.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743781707773,0.1202153,83224.0,83223.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1743781707959,0.1202153,83224.0,83200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781707960,0.3608,83224.0,83183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781708157,0.1202601,83193.0,83183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781708364,0.4810601,83193.0,83192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781708563,0.6310601,83193.0,83192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781709370,0.1202716,83185.0,83184.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781709556,0.4810716,83185.0,83184.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781710067,0.1202847,83176.0,83175.0,0.37953273]
["bitfinex-derivatives","BTCF0:USTF0",1743781710376,0.4810847,83176.0,83175.0,0.37953273]
["bitfinex-derivatives","BTCF0:USTF0",1743781710566,0.6310847,83176.0,83175.0,0.37953273]
["bitfinex-derivatives","BTCF0:USTF0",1743781710764,0.0601466,83171.0,83110.0,0.26292629]
["bitfinex-derivatives","BTCF0:USTF0",1743781710972,0.481102,83164.0,83149.0,0.4811232]
["bitfinex-derivatives","BTCF0:USTF0",1743781711264,0.481102,83164.0,83159.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743781711471,0.3608,83161.0,83148.0,0.00909001]
["bitfinex-derivatives","BTCF0:USTF0",1743781711671,0.1205,83160.0,83155.0,0.1203145]
["bitfinex-derivatives","BTCF0:USTF0",1743781711968,0.1205,83160.0,83152.0,0.0601582]
["bitfinex-derivatives","BTCF0:USTF0",1743781712171,0.1203107,83158.0,83157.0,0.0601555]
["bitfinex-derivatives","BTCF0:USTF0",1743781712361,0.1203107,83158.0,83149.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743781712362,0.060159,83153.0,83149.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743781712565,0.1203223,83150.0,83149.0,0.12486077]
["bitfinex-derivatives","BTCF0:USTF0",1743781712764,0.48200231,83150.0,83149.0,0.00012077]
["bitfinex-derivatives","BTCF0:USTF0",1743781712964,0.48200231,83150.0,83140.0,0.00060139]
["bitfinex-derivatives","BTCF0:USTF0",1743781712965,0.1203353,83141.0,83140.0,0.00060139]
["bitfinex-derivatives","BTCF0:USTF0",1743781713166,0.0601691,83139.0,83134.0,0.1805119]
["bitfinex-derivatives","BTCF0:USTF0",1743781713361,0.120344,83135.0,83134.0,0.1209839]
["bitfinex-derivatives","BTCF0:USTF0",1743781713577,0.12122401,83135.0,83134.0,0.1209839]
["bitfinex-derivatives","BTCF0:USTF0",1743781713760,0.12122401,83135.0,83134.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781714169,0.0601743,83133.0,83132.0,0.1203472]
["bitfinex-derivatives","BTCF0:USTF0",1743781714468,0.1203729,83115.0,83104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781714664,0.0601748,83132.0,83128.0,0.0601758]
["bitfinex-derivatives","BTCF0:USTF0",1743781714665,0.1222,83132.0,83128.0,0.0601758]
["bitfinex-derivatives","BTCF0:USTF0",1743781714866,0.1203557,83129.0,83128.0,0.0601758]
["bitfinex-derivatives","BTCF0:USTF0",1743781715061,0.00104001,83129.0,83128.0,0.1203541]
["bitfinex-derivatives","BTCF0:USTF0",1743781715458,0.00018043,83137.0,83129.0,0.0601756]
["bitfinex-derivatives","BTCF0:USTF0",1743781715668,0.0601713,83136.0,83127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781715873,0.1222,83155.0,83127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781715874,0.1222,83155.0,83154.0,0.1203165]
["bitfinex-derivatives","BTCF0:USTF0",1743781716067,0.1203246,83149.0,83148.0,0.1203218]
["bitfinex-derivatives","BTCF0:USTF0",1743781716270,0.1222,83155.0,83142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781716460,0.3608,83160.0,83151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781716662,0.1203252,83148.0,83147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781716970,0.1329,83159.0,83149.0,0.0601618]
["bitfinex-derivatives","BTCF0:USTF0",1743781717174,0.12049403,83156.0,83155.0,0.120315]
["bitfinex-derivatives","BTCF0:USTF0",1743781717365,0.12049403,83156.0,83155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781718060,0.12049403,83156.0,83155.0,0.481115]
["bitfinex-derivatives","BTCF0:USTF0",1743781718563,0.00018043,83156.0,83155.0,0.481115]
["bitfinex-derivatives","BTCF0:USTF0",1743781718769,0.1804454,83170.0,83159.0,0.0601543]
["bitfinex-derivatives","BTCF0:USTF0",1743781719071,0.3608,83187.0,83184.0,0.1202731]
["bitfinex-derivatives","BTCF0:USTF0",1743781719263,0.1209,83202.0,83184.0,0.1202731]
["bitfinex-derivatives","BTCF0:USTF0",1743781719463,0.1209,83202.0,83182.0,0.0601374]
["bitfinex-derivatives","BTCF0:USTF0",1743781719464,0.1207716,83185.0,83182.0,0.0601374]
["bitfinex-derivatives","BTCF0:USTF0",1743781719670,0.0005,83185.0,83184.0,0.1202731]
["bitfinex-derivatives","BTCF0:USTF0",1743781720166,0.0005,83185.0,83184.0,0.1209131]
["bitfinex-derivatives","BTCF0:USTF0",1743781720365,0.1216116,83185.0,83184.0,0.00955866]
["bitfinex-derivatives","BTCF0:USTF0",1743781720574,0.1216116,83185.0,83184.0,0.12983176]
["bitfinex-derivatives","BTCF0:USTF0",1743781720884,0.0005,83185.0,83184.0,0.12983176]
["bitfinex-derivatives","BTCF0:USTF0",1743781721871,0.4815716,83185.0,83184.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781722175,0.1203078,83160.0,83159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781722379,0.1203078,83160.0,83159.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743781722672,0.1211478,83160.0,83159.0,0.4817892]
["bitfinex-derivatives","BTCF0:USTF0",1743781722872,0.00084,83160.0,83159.0,0.4817892]
["bitfinex-derivatives","BTCF0:USTF0",1743781723075,0.4209305,83193.0,83159.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743781723275,0.00076,83172.0,83171.0,0.2405837]
["bitfinex-derivatives","BTCF0:USTF0",1743781723581,0.1202876,83175.0,83174.0,0.1202869]
["bitfinex-derivatives","BTCF0:USTF0",1743781723879,0.1210476,83175.0,83174.0,0.1209669]
["bitfinex-derivatives","BTCF0:USTF0",1743781724078,0.2465476,83175.0,83174.0,0.1209669]
["bitfinex-derivatives","BTCF0:USTF0",1743781724279,0.12626,83175.0,83174.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743781724470,0.2465461,83175.0,83174.0,0.1209676]
["bitfinex-derivatives","BTCF0:USTF0",1743781724668,0.00076,83175.0,83174.0,0.1209676]
["bitfinex-derivatives","BTCF0:USTF0",1743781724872,0.1804283,83177.0,83174.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743781725070,0.00084,83177.0,83176.0,0.1202825]
["bitfinex-derivatives","BTCF0:USTF0",1743781725282,0.2405664,83177.0,83176.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781725579,0.120302,83164.0,83143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781725777,0.00092,83164.0,83163.0,0.18063492]
["bitfinex-derivatives","BTCF0:USTF0",1743781725972,0.121222,83164.0,83163.0,0.00110032]
["bitfinex-derivatives","BTCF0:USTF0",1743781726167,0.121222,83164.0,83163.0,0.00086032]
["bitfinex-derivatives","BTCF0:USTF0",1743781726375,0.00092,83164.0,83163.0,0.12048382]
["bitfinex-derivatives","BTCF0:USTF0",1743781726573,0.00092,83164.0,83163.0,0.12140382]
["bitfinex-derivatives","BTCF0:USTF0",1743781727477,0.1202908,83172.0,83171.0,0.120289]
["bitfinex-derivatives","BTCF0:USTF0",1743781727672,0.120302,83164.0,83163.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743781727984,0.121302,83164.0,83163.0,0.00082032]
["bitfinex-derivatives","BTCF0:USTF0",1743781728383,0.121302,83164.0,83163.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743781728567,0.371302,83164.0,83163.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743781728871,0.1203324,83143.0,83142.0,0.1203333]
["bitfinex-derivatives","BTCF0:USTF0",1743781729072,0.1203324,83143.0,83142.0,0.1209733]
["bitfinex-derivatives","BTCF0:USTF0",1743781729271,0.1203324,83143.0,83142.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781729578,0.1212524,83143.0,83142.0,0.1209738]
["bitfinex-derivatives","BTCF0:USTF0",1743781729771,0.00092,83143.0,83142.0,0.0989738]
["bitfinex-derivatives","BTCF0:USTF0",1743781729972,0.00092,83143.0,83142.0,0.10810896]
["bitfinex-derivatives","BTCF0:USTF0",1743781730173,0.1203243,83149.0,83148.0,0.0601619]
["bitfinex-derivatives","BTCF0:USTF0",1743781730968,0.0601613,83150.0,83147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781731167,0.0601613,83150.0,83146.0,0.1203271]
["bitfinex-derivatives","BTCF0:USTF0",1743781731377,0.00018032,83151.0,83150.0,0.1203223]
["bitfinex-derivatives","BTCF0:USTF0",1743781731574,0.00130033,83151.0,83150.0,0.1203223]
["bitfinex-derivatives","BTCF0:USTF0",1743781731776,0.00130033,83151.0,83126.0,0.0601784]
["bitfinex-derivatives","BTCF0:USTF0",1743781732078,0.00130033,83151.0,83125.0,0.1203579]
["bitfinex-derivatives","BTCF0:USTF0",1743781732079,0.4811469,83133.0,83125.0,0.1203579]
["bitfinex-derivatives","BTCF0:USTF0",1743781732271,0.36196,83133.0,83132.0,0.12215267]
["bitfinex-derivatives","BTCF0:USTF0",1743781732585,0.00116,83133.0,83132.0,0.12215267]
["bitfinex-derivatives","BTCF0:USTF0",1743781732880,0.1215069,83133.0,83132.0,0.00180437]
["bitfinex-derivatives","BTCF0:USTF0",1743781733078,0.00116,83133.0,83132.0,0.12215267]
["bitfinex-derivatives","BTCF0:USTF0",1743781733288,0.1215069,83133.0,83132.0,0.37365267]
["bitfinex-derivatives","BTCF0:USTF0",1743781733474,0.00116,83133.0,83132.0,0.37365267]
["bitfinex-derivatives","BTCF0:USTF0",1743781733674,0.1203469,83133.0,83132.0,0.25330437]
["bitfinex-derivatives","BTCF0:USTF0",1743781733875,0.1203469,83133.0,83132.0,0.37365267]
["bitfinex-derivatives","BTCF0:USTF0",1743781734074,0.1203451,83135.0,83134.0,0.120344]
["bitfinex-derivatives","BTCF0:USTF0",1743781734472,0.3608,83148.0,83134.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1743781734678,0.1203252,83149.0,83148.0,0.1203223]
["bitfinex-derivatives","BTCF0:USTF0",1743781734881,0.1203237,83149.0,83148.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743781735180,0.1203237,83149.0,83148.0,0.3715652]
["bitfinex-derivatives","BTCF0:USTF0",1743781735377,0.06034082,83151.0,83150.0,0.1203223]
["bitfinex-derivatives","BTCF0:USTF0",1743781735680,0.00134032,83151.0,83150.0,0.4811223]
["bitfinex-derivatives","BTCF0:USTF0",1743781735887,0.00018032,83151.0,83150.0,0.4822423]
["bitfinex-derivatives","BTCF0:USTF0",1743781736085,0.00130033,83151.0,83150.0,0.4822423]
["bitfinex-derivatives","BTCF0:USTF0",1743781736283,0.21393587,83194.0,83183.0,0.1202745]
["bitfinex-derivatives","BTCF0:USTF0",1743781736486,0.17967165,83185.0,83177.0,0.0601406]
["bitfinex-derivatives","BTCF0:USTF0",1743781736689,0.17967165,83185.0,83183.0,0.1202745]
["bitfinex-derivatives","BTCF0:USTF0",1743781736879,0.21393587,83194.0,83193.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1743781737079,0.33499447,83194.0,83193.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743781737586,0.0601343,83188.0,83185.0,0.12208032]
["bitfinex-derivatives","BTCF0:USTF0",1743781737790,0.1202688,83187.0,83186.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743781737984,0.24528881,83187.0,83186.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743781738190,0.00112001,83187.0,83186.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743781738490,0.1202494,83201.0,83200.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1743781738678,0.1202557,83196.0,83195.0,0.1202559]
["bitfinex-derivatives","BTCF0:USTF0",1743781738879,0.1202557,83196.0,83195.0,0.4810559]
["bitfinex-derivatives","BTCF0:USTF0",1743781739190,0.1202546,83197.0,83196.0,0.1202543]
["bitfinex-derivatives","BTCF0:USTF0",1743781739592,0.0601315,83193.0,83192.0,0.1202602]
["bitfinex-derivatives","BTCF0:USTF0",1743781739885,0.1239,83197.0,83186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781740081,0.1202688,83187.0,83186.0,0.4810702]
["bitfinex-derivatives","BTCF0:USTF0",1743781740280,0.1202676,83192.0,83189.0,0.0601326]
["bitfinex-derivatives","BTCF0:USTF0",1743781740580,0.00018032,83202.0,83201.0,0.1202485]
["bitfinex-derivatives","BTCF0:USTF0",1743781740786,0.00018032,83202.0,83201.0,0.4810485]
["bitfinex-derivatives","BTCF0:USTF0",1743781740992,0.3608,83220.0,83210.0,0.1202355]
["bitfinex-derivatives","BTCF0:USTF0",1743781741284,0.1248,83227.0,83210.0,0.4810355]
["bitfinex-derivatives","BTCF0:USTF0",1743781741476,0.2471,83227.0,83217.0,0.1202254]
["bitfinex-derivatives","BTCF0:USTF0",1743781741680,0.2471,83227.0,83217.0,0.4810254]
["bitfinex-derivatives","BTCF0:USTF0",1743781741887,0.1223,83227.0,83217.0,0.4810254]
["bitfinex-derivatives","BTCF0:USTF0",1743781742090,0.1223,83227.0,83217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781742392,0.00018032,83226.0,83225.0,0.1202138]
["bitfinex-derivatives","BTCF0:USTF0",1743781742577,0.12039282,83226.0,83225.0,0.4810138]
["bitfinex-derivatives","BTCF0:USTF0",1743781742890,0.36098032,83226.0,83213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781743191,0.36098032,83226.0,83209.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743781743192,0.1202355,83210.0,83209.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743781743402,0.1202456,83203.0,83202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781743983,0.1202557,83196.0,83195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781744291,0.001,83196.0,83195.0,0.4817372]
["bitfinex-derivatives","BTCF0:USTF0",1743781744490,0.00018032,83204.0,83203.0,0.1202456]
["bitfinex-derivatives","BTCF0:USTF0",1743781744680,0.00018032,83204.0,83203.0,0.4816856]
["bitfinex-derivatives","BTCF0:USTF0",1743781744886,0.12042452,83204.0,83203.0,0.4816856]
["bitfinex-derivatives","BTCF0:USTF0",1743781745191,0.00122033,83204.0,83203.0,0.4596856]
["bitfinex-derivatives","BTCF0:USTF0",1743781745393,0.1202269,83216.0,83215.0,0.1202283]
["bitfinex-derivatives","BTCF0:USTF0",1743781745692,0.1202442,83204.0,83203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781746285,0.131,83215.0,83211.0,0.0601168]
["bitfinex-derivatives","BTCF0:USTF0",1743781746491,0.00018032,83212.0,83211.0,0.1202312]
["bitfinex-derivatives","BTCF0:USTF0",1743781746689,0.00018032,83212.0,83211.0,0.4810312]
["bitfinex-derivatives","BTCF0:USTF0",1743781747487,2e-08,83212.0,83211.0,0.4810312]
["bitfinex-derivatives","BTCF0:USTF0",1743781748189,2e-08,83212.0,83211.0,0.6310312]
["bitfinex-derivatives","BTCF0:USTF0",1743781748394,0.21393587,83244.0,83236.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1743781748588,0.21393587,83244.0,83236.0,0.480998]
["bitfinex-derivatives","BTCF0:USTF0",1743781748986,0.1201882,83243.0,83236.0,0.480998]
["bitfinex-derivatives","BTCF0:USTF0",1743781749189,0.1206965,83237.0,83236.0,0.3724816]
["bitfinex-derivatives","BTCF0:USTF0",1743781749491,0.0005,83237.0,83236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781749693,0.0005,83237.0,83236.0,0.49060084]
["bitfinex-derivatives","BTCF0:USTF0",1743781749901,0.0005,83237.0,83236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781750094,0.1206965,83237.0,83236.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743781750397,0.00126,83237.0,83236.0,0.481678]
["bitfinex-derivatives","BTCF0:USTF0",1743781750911,0.1246,83256.0,83244.0,0.1201864]
["bitfinex-derivatives","BTCF0:USTF0",1743781751200,0.1201693,83256.0,83244.0,0.4817864]
["bitfinex-derivatives","BTCF0:USTF0",1743781751405,0.0600825,83259.0,83244.0,0.4817864]
["bitfinex-derivatives","BTCF0:USTF0",1743781751406,0.1246,83262.0,83261.0,0.1201619]
["bitfinex-derivatives","BTCF0:USTF0",1743781751590,0.1210804,83262.0,83261.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743781751791,0.1201657,83260.0,83259.0,0.1201636]
["bitfinex-derivatives","BTCF0:USTF0",1743781751985,0.1246,83262.0,83261.0,0.4809619]
["bitfinex-derivatives","BTCF0:USTF0",1743781752190,0.2456404,83262.0,83261.0,0.4818019]
["bitfinex-derivatives","BTCF0:USTF0",1743781752391,0.2464404,83262.0,83261.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743781752597,0.2455604,83262.0,83261.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743781753003,0.1201705,83255.0,83254.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1743781753197,0.1209705,83255.0,83254.0,0.00978458]
["bitfinex-derivatives","BTCF0:USTF0",1743781753393,0.1209705,83255.0,83254.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781753698,0.1201936,83239.0,83238.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1743781753996,0.1201936,83239.0,83227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781753997,0.1208736,83239.0,83227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781754196,0.1202095,83228.0,83227.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743781754395,0.1211295,83228.0,83227.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743781754588,0.0005,83263.0,83227.0,0.37064593]
["bitfinex-derivatives","BTCF0:USTF0",1743781754589,0.0600875,83253.0,83227.0,0.37064593]
["bitfinex-derivatives","BTCF0:USTF0",1743781754796,0.0005,83263.0,83262.0,0.1201604]
["bitfinex-derivatives","BTCF0:USTF0",1743781754990,0.1201633,83260.0,83259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781755192,0.00072,83260.0,83259.0,0.4816047]
["bitfinex-derivatives","BTCF0:USTF0",1743781755494,0.1208833,83260.0,83259.0,0.4816047]
["bitfinex-derivatives","BTCF0:USTF0",1743781755701,0.1208833,83260.0,83259.0,0.6030047]
["bitfinex-derivatives","BTCF0:USTF0",1743781755902,0.1208833,83260.0,83259.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1743781756296,0.1208833,83260.0,83259.0,0.6030047]
["bitfinex-derivatives","BTCF0:USTF0",1743781756495,0.00072,83260.0,83259.0,0.6030047]
["bitfinex-derivatives","BTCF0:USTF0",1743781756806,0.0005,83263.0,83262.0,0.1201604]
["bitfinex-derivatives","BTCF0:USTF0",1743781757000,0.0005,83263.0,83262.0,0.4816404]
["bitfinex-derivatives","BTCF0:USTF0",1743781757202,0.1307,83272.0,83262.0,0.4816404]
["bitfinex-derivatives","BTCF0:USTF0",1743781757203,0.4608,83300.0,83287.0,0.1201243]
["bitfinex-derivatives","BTCF0:USTF0",1743781757400,0.4608,83300.0,83288.0,0.7092429]
["bitfinex-derivatives","BTCF0:USTF0",1743781757600,0.1206215,83289.0,83288.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1743781757795,0.1213415,83289.0,83288.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1743781758001,0.1213415,83289.0,83288.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743781758196,0.1201316,83282.0,83281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781758502,0.00064,83282.0,83261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781758697,0.1207716,83282.0,83281.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1743781759097,0.1207716,83282.0,83281.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1743781759301,0.00064,83282.0,83281.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1743781759507,0.0005,83289.0,83288.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1743781759702,0.0600432,83314.0,83293.0,0.0600575]
["bitfinex-derivatives","BTCF0:USTF0",1743781759903,0.10076,83300.0,83299.0,0.120107]
["bitfinex-derivatives","BTCF0:USTF0",1743781760096,0.10076,83300.0,83299.0,0.120827]
["bitfinex-derivatives","BTCF0:USTF0",1743781760608,0.10076,83300.0,83299.0,0.246327]
["bitfinex-derivatives","BTCF0:USTF0",1743781760899,0.10076,83300.0,83299.0,0.224327]
["bitfinex-derivatives","BTCF0:USTF0",1743781761605,0.10076,83300.0,83299.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1743781761795,0.10076,83300.0,83299.0,0.25554869]
["bitfinex-derivatives","BTCF0:USTF0",1743781762802,0.0001801,83308.0,83307.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1743781763003,0.0010201,83308.0,83307.0,0.1209355]
["bitfinex-derivatives","BTCF0:USTF0",1743781763205,0.1211142,83308.0,83307.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743781763405,0.4819142,83308.0,83307.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743781763606,0.1201171,83292.0,83280.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1743781763802,0.1201171,83292.0,83281.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743781764110,0.1207971,83292.0,83281.0,0.248033]
["bitfinex-derivatives","BTCF0:USTF0",1743781764301,0.1207971,83292.0,83270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781764302,0.1201388,83277.0,83263.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1743781764499,0.3608,83272.0,83264.0,0.0600787]
["bitfinex-derivatives","BTCF0:USTF0",1743781764704,0.36164,83272.0,83270.0,0.1201474]
["bitfinex-derivatives","BTCF0:USTF0",1743781765006,0.00084,83272.0,83271.0,0.2422474]
["bitfinex-derivatives","BTCF0:USTF0",1743781765195,0.3608,83293.0,83271.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1743781765398,0.1201258,83287.0,83286.0,0.120122]
["bitfinex-derivatives","BTCF0:USTF0",1743781765611,0.3608,83300.0,83297.0,0.0600543]
["bitfinex-derivatives","BTCF0:USTF0",1743781765916,0.2482984,83305.0,83302.0,0.0600507]
["bitfinex-derivatives","BTCF0:USTF0",1743781766097,0.2491798,83305.0,83304.0,0.1200998]
["bitfinex-derivatives","BTCF0:USTF0",1743781766299,0.2491798,83305.0,83304.0,0.1210198]
["bitfinex-derivatives","BTCF0:USTF0",1743781766703,0.00088,83305.0,83304.0,0.2431198]
["bitfinex-derivatives","BTCF0:USTF0",1743781766903,0.1201099,83297.0,83296.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743781767111,0.4815899,83297.0,83296.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743781767502,0.1201373,83278.0,83277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781767806,0.0600672,83280.0,83277.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743781768005,0.1208173,83278.0,83277.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743781768207,0.0600672,83280.0,83279.0,0.1201359]
["bitfinex-derivatives","BTCF0:USTF0",1743781768208,0.00068,83280.0,83279.0,0.1201359]
["bitfinex-derivatives","BTCF0:USTF0",1743781768712,0.00144,83280.0,83279.0,0.0988559]
["bitfinex-derivatives","BTCF0:USTF0",1743781769008,0.0001801,83288.0,83287.0,0.1201243]
["bitfinex-derivatives","BTCF0:USTF0",1743781770303,0.3608,83314.0,83287.0,0.1201243]
["bitfinex-derivatives","BTCF0:USTF0",1743781770304,0.1200916,83310.0,83304.0,0.1200998]
["bitfinex-derivatives","BTCF0:USTF0",1743781770511,0.1853437,83313.0,83287.0,0.0600615]
["bitfinex-derivatives","BTCF0:USTF0",1743781770709,0.0600514,83302.0,83286.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743781770913,0.2452044,83301.0,83298.0,0.1201076]
["bitfinex-derivatives","BTCF0:USTF0",1743781771115,0.1251,83301.0,83300.0,0.1201056]
["bitfinex-derivatives","BTCF0:USTF0",1743781771307,0.1251,83301.0,83291.0,0.0600591]
["bitfinex-derivatives","BTCF0:USTF0",1743781771504,0.3608,83305.0,83304.0,0.1200998]
["bitfinex-derivatives","BTCF0:USTF0",1743781771722,0.1201033,83302.0,83293.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1743781771911,0.3608,83298.0,83296.0,0.0600552]
["bitfinex-derivatives","BTCF0:USTF0",1743781772113,0.0600559,83296.0,83292.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743781772312,0.3608,83298.0,83270.0,0.00902572]
["bitfinex-derivatives","BTCF0:USTF0",1743781772313,0.1201474,83271.0,83270.0,0.00902572]
["bitfinex-derivatives","BTCF0:USTF0",1743781772504,0.3608,83275.0,83274.0,0.1201431]
["bitfinex-derivatives","BTCF0:USTF0",1743781772704,0.4208708,83275.0,83270.0,0.00902572]
["bitfinex-derivatives","BTCF0:USTF0",1743781772904,0.1201514,83269.0,83268.0,0.1201511]
["bitfinex-derivatives","BTCF0:USTF0",1743781773107,0.3608,83275.0,83274.0,0.1201431]
["bitfinex-derivatives","BTCF0:USTF0",1743781773422,0.3608,83284.0,83283.0,0.1201301]
["bitfinex-derivatives","BTCF0:USTF0",1743781773820,0.1201301,83283.0,83282.0,0.2495314]
["bitfinex-derivatives","BTCF0:USTF0",1743781774019,0.1208101,83283.0,83282.0,0.2501714]
["bitfinex-derivatives","BTCF0:USTF0",1743781774219,0.2466101,83283.0,83282.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781774519,0.12648,83283.0,83281.0,0.1201316]
["bitfinex-derivatives","BTCF0:USTF0",1743781774718,0.2466101,83283.0,83282.0,0.1201316]
["bitfinex-derivatives","BTCF0:USTF0",1743781774923,0.6074101,83283.0,83282.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781775218,0.6074101,83283.0,83282.0,0.1207716]
["bitfinex-derivatives","BTCF0:USTF0",1743781775219,0.48728,83283.0,83282.0,0.1207716]
["bitfinex-derivatives","BTCF0:USTF0",1743781775520,0.6074101,83283.0,83282.0,0.1206716]
["bitfinex-derivatives","BTCF0:USTF0",1743781775712,0.48728,83283.0,83282.0,0.1206716]
["bitfinex-derivatives","BTCF0:USTF0",1743781775908,0.6074101,83283.0,83282.0,0.1206716]
["bitfinex-derivatives","BTCF0:USTF0",1743781776415,0.48728,83283.0,83266.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743781776618,0.1201496,83270.0,83269.0,0.1201481]
["bitfinex-derivatives","BTCF0:USTF0",1743781776923,0.1201489,83270.0,83269.0,0.00990517]
["bitfinex-derivatives","BTCF0:USTF0",1743781777120,0.00088001,83270.0,83269.0,0.13005547]
["bitfinex-derivatives","BTCF0:USTF0",1743781777415,0.3608,83283.0,83282.0,0.1201316]
["bitfinex-derivatives","BTCF0:USTF0",1743781777616,0.36144,83283.0,83282.0,0.1207716]
["bitfinex-derivatives","BTCF0:USTF0",1743781778017,0.00966414,83303.0,83282.0,0.1207716]
["bitfinex-derivatives","BTCF0:USTF0",1743781778018,0.37046414,83303.0,83291.0,0.1201186]
["bitfinex-derivatives","BTCF0:USTF0",1743781778217,0.1201102,83297.0,83291.0,0.1209586]
["bitfinex-derivatives","BTCF0:USTF0",1743781778523,0.0600542,83298.0,83291.0,0.1209586]
["bitfinex-derivatives","BTCF0:USTF0",1743781778717,0.1202972,83292.0,83291.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743781779021,0.1211372,83292.0,83291.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743781779218,0.0010201,83292.0,83291.0,0.1209586]
["bitfinex-derivatives","BTCF0:USTF0",1743781779523,0.0010201,83292.0,83291.0,0.2447586]
["bitfinex-derivatives","BTCF0:USTF0",1743781779720,0.0001801,83292.0,83291.0,0.49124422]
["bitfinex-derivatives","BTCF0:USTF0",1743781779921,0.0600497,83305.0,83297.0,0.0600547]
["bitfinex-derivatives","BTCF0:USTF0",1743781780218,0.1201085,83298.0,83297.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743781780420,0.1207485,83298.0,83297.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743781780811,0.00064,83298.0,83297.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743781781015,0.00064,83298.0,83297.0,0.1209499]
["bitfinex-derivatives","BTCF0:USTF0",1743781781411,0.3608,83300.0,83297.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743781781611,0.1201085,83298.0,83297.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743781781916,0.1201085,83298.0,83288.0,0.33359577]
["bitfinex-derivatives","BTCF0:USTF0",1743781781917,0.1201215,83289.0,83288.0,0.33359577]
["bitfinex-derivatives","BTCF0:USTF0",1743781782118,0.1209215,83289.0,83288.0,0.33439577]
["bitfinex-derivatives","BTCF0:USTF0",1743781782316,0.4817215,83289.0,83288.0,0.21427287]
["bitfinex-derivatives","BTCF0:USTF0",1743781783114,0.0600625,83287.0,83281.0,0.28597279]
["bitfinex-derivatives","BTCF0:USTF0",1743781783319,0.0600625,83287.0,83250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781783320,0.1201431,83274.0,83264.0,0.2454571]
["bitfinex-derivatives","BTCF0:USTF0",1743781783625,0.4816231,83274.0,83273.0,0.35721608]
["bitfinex-derivatives","BTCF0:USTF0",1743781784111,0.4816231,83274.0,83273.0,0.34221608]
["bitfinex-derivatives","BTCF0:USTF0",1743781784315,0.1208231,83274.0,83273.0,0.46236058]
["bitfinex-derivatives","BTCF0:USTF0",1743781784515,0.1208231,83274.0,83273.0,0.34221608]
["bitfinex-derivatives","BTCF0:USTF0",1743781784716,0.2708231,83274.0,83273.0,0.34221608]
["bitfinex-derivatives","BTCF0:USTF0",1743781785020,0.2530231,83274.0,83273.0,0.1208245]
["bitfinex-derivatives","BTCF0:USTF0",1743781785228,0.1208231,83274.0,83273.0,0.1208245]
["bitfinex-derivatives","BTCF0:USTF0",1743781785517,0.4816231,83274.0,83273.0,0.1208245]
["bitfinex-derivatives","BTCF0:USTF0",1743781785724,0.1208231,83274.0,83273.0,0.2461245]
["bitfinex-derivatives","BTCF0:USTF0",1743781785927,0.1208231,83274.0,83273.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743781786126,0.1201749,83257.0,83256.0,0.1200679]
["bitfinex-derivatives","BTCF0:USTF0",1743781786423,0.1201749,83257.0,83256.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781786424,0.48184761,83257.0,83256.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781786616,0.1201749,83252.0,83251.0,0.42735469]
["bitfinex-derivatives","BTCF0:USTF0",1743781786819,0.1212549,83252.0,83251.0,0.42803469]
["bitfinex-derivatives","BTCF0:USTF0",1743781787627,0.00108,83252.0,83251.0,0.54821099]
["bitfinex-derivatives","BTCF0:USTF0",1743781787817,0.0600807,83262.0,83259.0,0.1201647]
["bitfinex-derivatives","BTCF0:USTF0",1743781788019,0.1214246,83260.0,83259.0,0.1208047]
["bitfinex-derivatives","BTCF0:USTF0",1743781788327,0.1214246,83260.0,83259.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781788520,0.1201734,83253.0,83251.0,0.42735469]
["bitfinex-derivatives","BTCF0:USTF0",1743781788730,0.4809749,83252.0,83251.0,0.42807469]
["bitfinex-derivatives","BTCF0:USTF0",1743781788922,0.6137549,83252.0,83251.0,0.42807469]
["bitfinex-derivatives","BTCF0:USTF0",1743781789236,0.3608,83283.0,83251.0,0.78887469]
["bitfinex-derivatives","BTCF0:USTF0",1743781789423,0.3608,83298.0,83259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781789618,0.1201388,83277.0,83276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781789822,0.14167406,83282.0,83281.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1743781790028,0.14167406,83282.0,83281.0,0.120773]
["bitfinex-derivatives","BTCF0:USTF0",1743781790431,0.14167406,83282.0,83281.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1743781790629,0.26180566,83282.0,83281.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1743781790826,0.26256566,83282.0,83281.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1743781791023,0.26256566,83282.0,83281.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781791229,0.1201431,83274.0,83273.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743781791432,0.1209031,83274.0,83273.0,0.0007201]
["bitfinex-derivatives","BTCF0:USTF0",1743781792028,0.0600761,83268.0,83264.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743781792229,0.1201561,83265.0,83264.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781792430,0.1201835,83246.0,83244.0,0.00060064]
["bitfinex-derivatives","BTCF0:USTF0",1743781792731,0.120185,83245.0,83244.0,0.00060064]
["bitfinex-derivatives","BTCF0:USTF0",1743781792935,0.12130501,83245.0,83244.0,0.00136064]
["bitfinex-derivatives","BTCF0:USTF0",1743781793232,0.00112001,83245.0,83244.0,0.12218704]
["bitfinex-derivatives","BTCF0:USTF0",1743781793436,0.120175,83252.0,83251.0,0.1201749]
["bitfinex-derivatives","BTCF0:USTF0",1743781793637,0.12129501,83252.0,83251.0,0.4816949]
["bitfinex-derivatives","BTCF0:USTF0",1743781793834,0.00112001,83252.0,83251.0,0.4816949]
["bitfinex-derivatives","BTCF0:USTF0",1743781794039,0.0001801,83253.0,83252.0,0.1201749]
["bitfinex-derivatives","BTCF0:USTF0",1743781794331,0.1203535,83253.0,83252.0,0.1208549]
["bitfinex-derivatives","BTCF0:USTF0",1743781794644,0.48227351,83253.0,83252.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743781794937,0.120185,83245.0,83244.0,0.00060064]
["bitfinex-derivatives","BTCF0:USTF0",1743781795129,0.482145,83245.0,83244.0,0.00060064]
["bitfinex-derivatives","BTCF0:USTF0",1743781795332,0.1201965,83237.0,83223.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743781795525,0.4809965,83237.0,83224.0,0.2506151]
["bitfinex-derivatives","BTCF0:USTF0",1743781795731,0.4809965,83237.0,83224.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743781795945,0.4809965,83237.0,83229.0,0.1202068]
["bitfinex-derivatives","BTCF0:USTF0",1743781796126,0.6034965,83237.0,83224.0,0.13928047]
["bitfinex-derivatives","BTCF0:USTF0",1743781796329,0.7534965,83237.0,83236.0,0.39024959]
["bitfinex-derivatives","BTCF0:USTF0",1743781796533,0.1202167,83223.0,83222.0,0.58471315]
["bitfinex-derivatives","BTCF0:USTF0",1743781797035,0.00112001,83223.0,83222.0,0.70493135]
["bitfinex-derivatives","BTCF0:USTF0",1743781797233,0.0600957,83241.0,83240.0,0.0600941]
["bitfinex-derivatives","BTCF0:USTF0",1743781797537,0.0600989,83237.0,83234.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743781797730,0.1201994,83235.0,83234.0,0.3812008]
["bitfinex-derivatives","BTCF0:USTF0",1743781798041,0.4208989,83237.0,83236.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1743781798339,0.3608,83237.0,83236.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1743781798539,0.4809965,83237.0,83234.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743781798737,0.1201994,83235.0,83234.0,0.381198]
["bitfinex-derivatives","BTCF0:USTF0",1743781799237,0.0600925,83245.0,83238.0,0.0600967]
["bitfinex-derivatives","BTCF0:USTF0",1743781799429,0.1201994,83239.0,83238.0,0.0600967]
["bitfinex-derivatives","BTCF0:USTF0",1743781799830,0.1201994,83235.0,83234.0,0.3812001]
["bitfinex-derivatives","BTCF0:USTF0",1743781800031,0.1211194,83235.0,83234.0,0.3818401]
["bitfinex-derivatives","BTCF0:USTF0",1743781800228,0.00092,83235.0,83234.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1743781800433,0.15,83235.0,83215.0,0.00912389]
["bitfinex-derivatives","BTCF0:USTF0",1743781800736,0.4810225,83219.0,83218.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781800938,0.1202471,83202.0,83201.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1743781801131,0.00124001,83202.0,83201.0,0.3764885]
["bitfinex-derivatives","BTCF0:USTF0",1743781801336,0.0601099,83221.0,83215.0,0.1202254]
["bitfinex-derivatives","BTCF0:USTF0",1743781801628,0.00926784,83260.0,83215.0,0.1202254]
["bitfinex-derivatives","BTCF0:USTF0",1743781801629,0.00124001,83219.0,83218.0,0.4810211]
["bitfinex-derivatives","BTCF0:USTF0",1743781801939,0.00018021,83225.0,83224.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1743781802135,0.1802854,83243.0,83242.0,0.1201846]
["bitfinex-derivatives","BTCF0:USTF0",1743781802337,0.1201936,83239.0,83238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781802637,0.12139361,83239.0,83238.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743781802850,0.12139361,83239.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743781802851,0.15120001,83239.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743781803139,0.1202341,83211.0,83210.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1743781803451,0.1220741,83211.0,83210.0,0.2155109]
["bitfinex-derivatives","BTCF0:USTF0",1743781803639,0.1202456,83203.0,83202.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1743781803837,0.0601185,83209.0,83206.0,0.1202384]
["bitfinex-derivatives","BTCF0:USTF0",1743781804139,0.1202456,83203.0,83202.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1743781804341,0.12212561,83203.0,83202.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1743781805235,0.48292561,83203.0,83202.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1743781805432,0.60722561,83203.0,83202.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1743781805745,0.60722561,83203.0,83202.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781806535,0.12212561,83203.0,83202.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781807144,0.12212561,83203.0,83202.0,0.25850001]
["bitfinex-derivatives","BTCF0:USTF0",1743781807333,0.12212561,83203.0,83202.0,0.37874711]
["bitfinex-derivatives","BTCF0:USTF0",1743781807642,0.00188001,83203.0,83202.0,0.35674711]
["bitfinex-derivatives","BTCF0:USTF0",1743781807851,0.3608,83225.0,83210.0,0.1202355]
["bitfinex-derivatives","BTCF0:USTF0",1743781808143,0.060115,83214.0,83210.0,0.4810355]
["bitfinex-derivatives","BTCF0:USTF0",1743781808441,0.12041431,83211.0,83210.0,0.4810355]
["bitfinex-derivatives","BTCF0:USTF0",1743781808649,0.12225431,83211.0,83210.0,0.4810355]
["bitfinex-derivatives","BTCF0:USTF0",1743781808940,0.1202355,83210.0,83209.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743781809141,0.25834,83210.0,83209.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1743781809333,0.1202023,83236.0,83235.0,0.1201984]
["bitfinex-derivatives","BTCF0:USTF0",1743781809540,0.1202066,83230.0,83229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781809837,0.0600976,83238.0,83237.0,0.1201956]
["bitfinex-derivatives","BTCF0:USTF0",1743781810042,0.0613776,83238.0,83237.0,0.1208356]
["bitfinex-derivatives","BTCF0:USTF0",1743781810235,0.1214751,83238.0,83237.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781810431,0.060109,83223.0,83222.0,0.2404283]
["bitfinex-derivatives","BTCF0:USTF0",1743781810644,0.0600988,83237.0,83236.0,0.1201951]
["bitfinex-derivatives","BTCF0:USTF0",1743781810645,0.0600994,83237.0,83236.0,0.1201951]
["bitfinex-derivatives","BTCF0:USTF0",1743781810959,0.1202167,83223.0,83222.0,0.2404326]
["bitfinex-derivatives","BTCF0:USTF0",1743781811246,0.1202167,83223.0,83222.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781811441,0.1215367,83223.0,83222.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781811739,0.1215367,83223.0,83222.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743781811943,0.1202283,83215.0,83214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781812139,0.8433083,83215.0,83214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781812347,0.9933083,83215.0,83214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781812741,1.3593483,83215.0,83214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781813245,1.36828004,83215.0,83214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781814743,1.3593483,83215.0,83214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781815245,0.1202485,83201.0,83200.0,0.07800001]
["bitfinex-derivatives","BTCF0:USTF0",1743781815446,0.1202485,83201.0,83200.0,0.19825001]
["bitfinex-derivatives","BTCF0:USTF0",1743781816142,0.1202485,83201.0,83200.0,0.04682771]
["bitfinex-derivatives","BTCF0:USTF0",1743781816344,0.1202485,83201.0,83182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781816345,0.00148,83201.0,83182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781816643,0.00148,83201.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743781817347,0.1217285,83201.0,83200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781817536,0.1202485,83201.0,83200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781818445,0.0601235,83203.0,83192.0,0.12420102]
["bitfinex-derivatives","BTCF0:USTF0",1743781818752,0.601377,83183.0,83176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781818939,0.0601473,83170.0,83166.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743781819137,0.4810977,83167.0,83166.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743781819337,0.48265771,83167.0,83166.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743781819542,0.64288847,83167.0,83166.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743781820037,0.48265771,83167.0,83166.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743781820244,0.12185771,83167.0,83166.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743781820440,0.12185771,83167.0,83166.0,0.1202992]
["bitfinex-derivatives","BTCF0:USTF0",1743781821035,0.12185771,83167.0,83166.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743781821239,0.12185771,83167.0,83166.0,0.2567001]
["bitfinex-derivatives","BTCF0:USTF0",1743781821740,0.12185771,83167.0,83166.0,0.3769992]
["bitfinex-derivatives","BTCF0:USTF0",1743781821943,0.12185771,83167.0,83166.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743781822249,0.48265771,83167.0,83166.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743781822843,0.1203006,83165.0,83164.0,0.2278001]
["bitfinex-derivatives","BTCF0:USTF0",1743781823450,0.120315,83155.0,83154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781823750,0.121795,83155.0,83154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781823940,0.00148,83155.0,83154.0,0.4811165]
["bitfinex-derivatives","BTCF0:USTF0",1743781824142,0.1203138,83160.0,83159.0,0.0601544]
["bitfinex-derivatives","BTCF0:USTF0",1743781824346,0.120315,83156.0,83154.0,0.4209581]
["bitfinex-derivatives","BTCF0:USTF0",1743781824540,0.120315,83156.0,83154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781824747,0.120315,83155.0,83154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781824944,0.12187501,83155.0,83154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781825644,0.12187501,83155.0,83135.0,0.1203431]
["bitfinex-derivatives","BTCF0:USTF0",1743781825645,0.1203353,83141.0,83135.0,0.1203431]
["bitfinex-derivatives","BTCF0:USTF0",1743781825957,0.4826153,83141.0,83140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781826141,0.1218153,83141.0,83140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781826346,0.00148,83141.0,83140.0,0.48113679]
["bitfinex-derivatives","BTCF0:USTF0",1743781826544,0.0601655,83144.0,83140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781826849,0.1804952,83147.0,83146.0,0.1203266]
["bitfinex-derivatives","BTCF0:USTF0",1743781827034,0.0601643,83147.0,83146.0,0.1203266]
["bitfinex-derivatives","BTCF0:USTF0",1743781827236,0.00018032,83149.0,83148.0,0.1203252]
["bitfinex-derivatives","BTCF0:USTF0",1743781827439,0.12050552,83149.0,83148.0,0.2432252]
["bitfinex-derivatives","BTCF0:USTF0",1743781827845,0.12050552,83149.0,83148.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743781828051,0.1833429,83176.0,83148.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1743781828249,0.3608,83195.0,83169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781828547,0.00152,83187.0,83186.0,0.1202702]
["bitfinex-derivatives","BTCF0:USTF0",1743781828740,0.3608,83195.0,83184.0,0.4209359]
["bitfinex-derivatives","BTCF0:USTF0",1743781828741,0.1202702,83186.0,83185.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743781829143,0.4810702,83186.0,83185.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743781829340,0.1202818,83178.0,83177.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743781829548,0.1202765,83182.0,83180.0,0.0601391]
["bitfinex-derivatives","BTCF0:USTF0",1743781829751,0.3608,83182.0,83181.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743781830056,0.481076,83182.0,83181.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743781830355,0.1202818,83178.0,83177.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743781830738,0.120289,83173.0,83172.0,0.11068032]
["bitfinex-derivatives","BTCF0:USTF0",1743781830956,0.0601426,83176.0,83161.0,0.1804531]
["bitfinex-derivatives","BTCF0:USTF0",1743781831149,0.1203078,83162.0,83161.0,0.120305]
["bitfinex-derivatives","BTCF0:USTF0",1743781831347,0.3608,83174.0,83160.0,0.00897647]
["bitfinex-derivatives","BTCF0:USTF0",1743781831651,0.3608,83174.0,83156.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1743781831652,0.1203006,83167.0,83166.0,0.1202964]
["bitfinex-derivatives","BTCF0:USTF0",1743781832048,0.15,83167.0,83142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781832253,0.1804969,83145.0,83144.0,0.120331]
["bitfinex-derivatives","BTCF0:USTF0",1743781832455,0.1804969,83145.0,83142.0,0.4209662]
["bitfinex-derivatives","BTCF0:USTF0",1743781832456,0.1203324,83143.0,83142.0,0.4209662]
["bitfinex-derivatives","BTCF0:USTF0",1743781832841,0.1203218,83151.0,83150.0,0.0601604]
["bitfinex-derivatives","BTCF0:USTF0",1743781833050,0.1203281,83146.0,83145.0,0.1804868]
["bitfinex-derivatives","BTCF0:USTF0",1743781833255,0.12188811,83146.0,83145.0,0.1804868]
["bitfinex-derivatives","BTCF0:USTF0",1743781833648,0.1203324,83143.0,83142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781833955,0.1203324,83143.0,83142.0,0.6012338]
["bitfinex-derivatives","BTCF0:USTF0",1743781834152,0.00152,83143.0,83142.0,0.6012338]
["bitfinex-derivatives","BTCF0:USTF0",1743781834460,0.0601597,83152.0,83149.0,0.180482]
["bitfinex-derivatives","BTCF0:USTF0",1743781834461,0.1203232,83150.0,83149.0,0.180482]
["bitfinex-derivatives","BTCF0:USTF0",1743781834648,0.1203232,83150.0,83149.0,0.541282]
["bitfinex-derivatives","BTCF0:USTF0",1743781835349,0.1203232,83150.0,83149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781835748,0.12032,83152.0,83148.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743781835749,0.1203237,83149.0,83148.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743781835949,0.1218437,83149.0,83148.0,0.2404252]
["bitfinex-derivatives","BTCF0:USTF0",1743781836145,0.00152,83149.0,83148.0,0.2404252]
["bitfinex-derivatives","BTCF0:USTF0",1743781836349,0.1203237,83149.0,83148.0,0.2404252]
["bitfinex-derivatives","BTCF0:USTF0",1743781837351,0.0601453,83172.0,83171.0,0.0601452]
["bitfinex-derivatives","BTCF0:USTF0",1743781837555,0.0601453,83172.0,83162.0,0.1804499]
["bitfinex-derivatives","BTCF0:USTF0",1743781837556,0.1804623,83163.0,83162.0,0.1804499]
["bitfinex-derivatives","BTCF0:USTF0",1743781837757,0.00152,83174.0,83162.0,0.1804499]
["bitfinex-derivatives","BTCF0:USTF0",1743781837758,0.04771139,83177.0,83176.0,0.1202847]
["bitfinex-derivatives","BTCF0:USTF0",1743781837953,0.17853315,83187.0,83177.0,0.0601413]
["bitfinex-derivatives","BTCF0:USTF0",1743781838149,0.1202376,83209.0,83208.0,0.120237]
["bitfinex-derivatives","BTCF0:USTF0",1743781838349,0.00913546,83210.0,83208.0,0.120237]
["bitfinex-derivatives","BTCF0:USTF0",1743781838350,0.120237,83210.0,83209.0,0.120237]
["bitfinex-derivatives","BTCF0:USTF0",1743781838554,0.0005,83211.0,83210.0,0.1202355]
["bitfinex-derivatives","BTCF0:USTF0",1743781838851,0.0005,83211.0,83200.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743781838852,0.1202485,83201.0,83200.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743781839063,0.12136851,83201.0,83200.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743781839857,0.1202702,83186.0,83185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781840056,0.1212702,83186.0,83185.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781840647,0.001,83186.0,83185.0,0.1209116]
["bitfinex-derivatives","BTCF0:USTF0",1743781840963,0.1202673,83193.0,83192.0,0.3006447]
["bitfinex-derivatives","BTCF0:USTF0",1743781841153,0.1212673,83193.0,83192.0,0.3012847]
["bitfinex-derivatives","BTCF0:USTF0",1743781841654,0.0601266,83200.0,83199.0,0.060123]
["bitfinex-derivatives","BTCF0:USTF0",1743781842048,0.0601186,83209.0,83208.0,0.1202384]
["bitfinex-derivatives","BTCF0:USTF0",1743781842350,0.0601168,83212.0,83208.0,0.1202384]
["bitfinex-derivatives","BTCF0:USTF0",1743781842351,0.1202201,83224.0,83223.0,0.1202124]
["bitfinex-derivatives","BTCF0:USTF0",1743781842556,0.00072,83224.0,83223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781842748,0.0601038,83230.0,83229.0,0.1202066]
["bitfinex-derivatives","BTCF0:USTF0",1743781842950,0.00018032,83232.0,83231.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1743781843152,0.12038402,83232.0,83231.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743781843355,0.12114402,83232.0,83231.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743781843560,0.48194402,83232.0,83231.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743781843752,0.1202268,83216.0,83215.0,0.36098032]
["bitfinex-derivatives","BTCF0:USTF0",1743781843953,0.1210268,83216.0,83215.0,0.36178032]
["bitfinex-derivatives","BTCF0:USTF0",1743781844149,0.0008,83216.0,83215.0,0.48200862]
["bitfinex-derivatives","BTCF0:USTF0",1743781844461,0.1201724,83254.0,83236.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1743781844658,0.0600871,83253.0,83252.0,0.1201696]
["bitfinex-derivatives","BTCF0:USTF0",1743781844861,0.3608,83276.0,83253.0,0.1201733]
["bitfinex-derivatives","BTCF0:USTF0",1743781844862,0.1201734,83254.0,83253.0,0.1201733]
["bitfinex-derivatives","BTCF0:USTF0",1743781845070,0.00076,83254.0,83240.0,0.1201909]
["bitfinex-derivatives","BTCF0:USTF0",1743781845361,0.1201907,83241.0,83240.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743781845558,0.1209507,83241.0,83240.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743781846161,0.1209507,83241.0,83240.0,0.1009522]
["bitfinex-derivatives","BTCF0:USTF0",1743781846461,0.1201907,83241.0,83240.0,0.1015922]
["bitfinex-derivatives","BTCF0:USTF0",1743781847063,0.1209107,83241.0,83240.0,0.1015922]
["bitfinex-derivatives","BTCF0:USTF0",1743781847865,0.1201822,83247.0,83246.0,0.0600911]
["bitfinex-derivatives","BTCF0:USTF0",1743781848058,0.1209022,83247.0,83246.0,0.0608111]
["bitfinex-derivatives","BTCF0:USTF0",1743781848361,0.00018021,83249.0,83248.0,0.1201806]
["bitfinex-derivatives","BTCF0:USTF0",1743781848665,0.12035941,83249.0,83248.0,0.1210206]
["bitfinex-derivatives","BTCF0:USTF0",1743781848856,0.12107941,83249.0,83248.0,0.1210206]
["bitfinex-derivatives","BTCF0:USTF0",1743781849562,0.12107941,83249.0,83248.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743781849863,0.1201965,83237.0,83236.0,0.480998]
["bitfinex-derivatives","BTCF0:USTF0",1743781850066,0.1210765,83237.0,83236.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743781850460,0.00088,83237.0,83236.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743781850650,0.1201965,83237.0,83236.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743781850855,0.1209565,83237.0,83236.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743781851057,0.00076,83237.0,83236.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743781851261,0.120175,83244.0,83243.0,0.0600869]
["bitfinex-derivatives","BTCF0:USTF0",1743781851565,0.120895,83244.0,83243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781851868,0.120895,83244.0,83243.0,0.4816958]
["bitfinex-derivatives","BTCF0:USTF0",1743781852258,0.120145,83265.0,83245.0,0.0600862]
["bitfinex-derivatives","BTCF0:USTF0",1743781852463,0.00146001,83263.0,83262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781852666,0.120647,83263.0,83262.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743781852965,0.482127,83263.0,83262.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743781853165,0.1201643,83251.0,83250.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743781853463,0.1201859,83236.0,83235.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743781853668,0.1202034,83224.0,83223.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1743781853963,0.00064,83224.0,83223.0,0.2283433]
["bitfinex-derivatives","BTCF0:USTF0",1743781854170,0.1202029,83225.0,83224.0,0.060101]
["bitfinex-derivatives","BTCF0:USTF0",1743781854466,0.1202033,83224.0,83223.0,0.2497047]
["bitfinex-derivatives","BTCF0:USTF0",1743781854765,0.1802969,83228.0,83227.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1743781855066,0.1809369,83228.0,83227.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1743781855271,0.1809369,83228.0,83227.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781855765,0.1809369,83228.0,83227.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743781856067,0.33977849,83228.0,83227.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743781856270,0.1202148,83216.0,83198.0,0.2497406]
["bitfinex-derivatives","BTCF0:USTF0",1743781856465,0.4817748,83216.0,83204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781856667,0.4817748,83216.0,83215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781856863,0.1209748,83216.0,83215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781857364,0.1209748,83216.0,83215.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743781857868,0.2498748,83216.0,83215.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743781858869,0.6106748,83216.0,83215.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743781859065,0.6106748,83216.0,83215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781860472,0.7606748,83216.0,83215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781861168,1.1214748,83216.0,83215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781861765,0.1202509,83191.0,83190.0,0.09885203]
["bitfinex-derivatives","BTCF0:USTF0",1743781861971,0.1210109,83191.0,83190.0,0.34693203]
["bitfinex-derivatives","BTCF0:USTF0",1743781862263,0.00076,83191.0,83190.0,0.3683324]
["bitfinex-derivatives","BTCF0:USTF0",1743781862471,0.1202293,83206.0,83205.0,0.060115]
["bitfinex-derivatives","BTCF0:USTF0",1743781862660,0.1202307,83205.0,83204.0,0.3633322]
["bitfinex-derivatives","BTCF0:USTF0",1743781862860,0.1209107,83205.0,83204.0,0.3640122]
["bitfinex-derivatives","BTCF0:USTF0",1743781863476,0.00068,83205.0,83204.0,0.3640122]
["bitfinex-derivatives","BTCF0:USTF0",1743781863856,0.1201924,83232.0,83229.0,0.1802904]
["bitfinex-derivatives","BTCF0:USTF0",1743781864070,0.1201946,83230.0,83229.0,0.0607773]
["bitfinex-derivatives","BTCF0:USTF0",1743781864268,0.00076,83230.0,83229.0,0.0607773]
["bitfinex-derivatives","BTCF0:USTF0",1743781864570,0.0600938,83235.0,83234.0,0.1201859]
["bitfinex-derivatives","BTCF0:USTF0",1743781864770,0.0600938,83235.0,83234.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743781864971,0.0608538,83235.0,83234.0,0.1208688]
["bitfinex-derivatives","BTCF0:USTF0",1743781865166,0.00076,83235.0,83234.0,0.1208688]
["bitfinex-derivatives","BTCF0:USTF0",1743781865362,0.1206845,83237.0,83236.0,0.1201859]
["bitfinex-derivatives","BTCF0:USTF0",1743781865561,0.00018021,83243.0,83242.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1743781865765,0.0005,83263.0,83262.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1743781865960,0.0005,83263.0,83262.0,0.4821084]
["bitfinex-derivatives","BTCF0:USTF0",1743781866178,0.1201243,83281.0,83280.0,0.0600591]
["bitfinex-derivatives","BTCF0:USTF0",1743781866466,0.00124001,83286.0,83280.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743781866675,0.0607383,83284.0,83283.0,0.4809172]
["bitfinex-derivatives","BTCF0:USTF0",1743781866978,0.0600583,83284.0,83283.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743781867274,0.00018021,83291.0,83288.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1743781867475,0.1206094,83289.0,83288.0,0.1212709]
["bitfinex-derivatives","BTCF0:USTF0",1743781867667,0.1217694,83289.0,83288.0,0.1212709]
["bitfinex-derivatives","BTCF0:USTF0",1743781867860,0.00166,83289.0,83288.0,0.1212709]
["bitfinex-derivatives","BTCF0:USTF0",1743781868065,0.0005,83289.0,83288.0,0.1212709]
["bitfinex-derivatives","BTCF0:USTF0",1743781868268,0.1,83300.0,83293.0,0.0600518]
["bitfinex-derivatives","BTCF0:USTF0",1743781868568,0.0005,83315.0,83314.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1743781868770,0.1200624,83326.0,83314.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1743781868971,0.24704344,83334.0,83333.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1743781869168,0.36772804,83334.0,83333.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743781869369,0.36772804,83334.0,83325.0,0.36032]
["bitfinex-derivatives","BTCF0:USTF0",1743781869370,0.1200561,83326.0,83325.0,0.36032]
["bitfinex-derivatives","BTCF0:USTF0",1743781869669,0.12117611,83326.0,83325.0,0.3615801]
["bitfinex-derivatives","BTCF0:USTF0",1743781870576,0.12117611,83326.0,83325.0,0.4816377]
["bitfinex-derivatives","BTCF0:USTF0",1743781870777,0.00112001,83326.0,83325.0,0.4816377]
["bitfinex-derivatives","BTCF0:USTF0",1743781870978,0.2574,83345.0,83326.0,0.1200514]
["bitfinex-derivatives","BTCF0:USTF0",1743781871167,0.1200417,83336.0,83335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781871373,0.1200417,83336.0,83335.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743781872275,0.17848309,83338.0,83337.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1743781872480,0.1800264,83355.0,83354.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1743781872775,0.1200143,83355.0,83354.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743781873082,0.1200143,83355.0,83354.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743781873278,0.1200259,83347.0,83346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781873482,0.1200259,83347.0,83346.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743781873976,0.1200259,83347.0,83346.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743781874278,0.1200374,83339.0,83338.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743781874482,0.1200374,83339.0,83338.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1743781875172,0.4808374,83339.0,83338.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1743781875373,0.4808374,83339.0,83338.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781875983,0.6308374,83339.0,83338.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781876783,0.5108,83339.0,83301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781877078,0.1200907,83302.0,83301.0,0.34488]
["bitfinex-derivatives","BTCF0:USTF0",1743781877478,0.4808907,83302.0,83301.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743781877679,0.1200979,83297.0,83296.0,0.00060027]
["bitfinex-derivatives","BTCF0:USTF0",1743781877877,0.1200979,83297.0,83296.0,0.00168027]
["bitfinex-derivatives","BTCF0:USTF0",1743781878380,0.1200979,83297.0,83296.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781878679,0.1201094,83289.0,83288.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743781878879,0.1201094,83289.0,83272.0,0.35725235]
["bitfinex-derivatives","BTCF0:USTF0",1743781878880,0.1201239,83279.0,83278.0,0.23768884]
["bitfinex-derivatives","BTCF0:USTF0",1743781879084,0.1201325,83273.0,83272.0,0.35725235]
["bitfinex-derivatives","BTCF0:USTF0",1743781879275,0.1201325,83273.0,83272.0,0.32058865]
["bitfinex-derivatives","BTCF0:USTF0",1743781879887,0.332286,83280.0,83272.0,0.32058865]
["bitfinex-derivatives","BTCF0:USTF0",1743781880082,0.1201412,83267.0,83266.0,0.31154458]
["bitfinex-derivatives","BTCF0:USTF0",1743781880281,0.1208612,83267.0,83266.0,0.31218458]
["bitfinex-derivatives","BTCF0:USTF0",1743781880783,0.26292629,83276.0,83266.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743781880987,0.38381449,83276.0,83275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781881182,0.1208882,83276.0,83275.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743781881387,0.00076,83276.0,83275.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743781881583,0.1201046,83296.0,83290.0,0.0600516]
["bitfinex-derivatives","BTCF0:USTF0",1743781881778,0.0600468,83300.0,83299.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1743781881779,0.120095,83300.0,83299.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1743781882081,0.120095,83300.0,83299.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743781882472,0.120095,83300.0,83299.0,0.481615]
["bitfinex-derivatives","BTCF0:USTF0",1743781882679,0.0008,83300.0,83299.0,0.602615]
["bitfinex-derivatives","BTCF0:USTF0",1743781882887,0.1200936,83300.0,83299.0,2.1026133]
["bitfinex-derivatives","BTCF0:USTF0",1743781883087,0.1200936,83300.0,83299.0,0.6026133]
["bitfinex-derivatives","BTCF0:USTF0",1743781883385,0.0600372,83314.0,83312.0,0.1200748]
["bitfinex-derivatives","BTCF0:USTF0",1743781883584,0.1808706,83314.0,83313.0,0.974]
["bitfinex-derivatives","BTCF0:USTF0",1743781883783,0.1808706,83314.0,83313.0,0.61392]
["bitfinex-derivatives","BTCF0:USTF0",1743781883982,0.1808706,83314.0,83313.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743781884282,0.1200893,83303.0,83302.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743781884485,0.1208893,83303.0,83302.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1743781884888,0.1208893,83303.0,83302.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1743781885088,0.1208893,83303.0,83302.0,0.2237307]
["bitfinex-derivatives","BTCF0:USTF0",1743781885488,0.26292629,83320.0,83302.0,0.3438172]
["bitfinex-derivatives","BTCF0:USTF0",1743781885683,0.1200893,83303.0,83302.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1743781885889,0.1209293,83303.0,83302.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1743781886091,0.1209293,83303.0,83302.0,0.7119307]
["bitfinex-derivatives","BTCF0:USTF0",1743781886599,0.0600432,83305.0,83304.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1743781886890,0.0600432,83305.0,83304.0,0.1208478]
["bitfinex-derivatives","BTCF0:USTF0",1743781887392,0.1200755,83317.0,83316.0,0.0600339]
["bitfinex-derivatives","BTCF0:USTF0",1743781887597,0.1207955,83317.0,83316.0,0.7816339]
["bitfinex-derivatives","BTCF0:USTF0",1743781887783,0.1200755,83317.0,83316.0,0.7824339]
["bitfinex-derivatives","BTCF0:USTF0",1743781888288,0.1801116,83317.0,83316.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1743781888493,0.1808716,83317.0,83316.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1743781889188,0.1200755,83317.0,83316.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1743781889392,0.12103551,83317.0,83316.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1743781890190,0.1200755,83317.0,83316.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1743781890691,0.0600301,83324.0,83317.0,0.0600345]
["bitfinex-derivatives","BTCF0:USTF0",1743781890891,0.120059,83325.0,83324.0,0.1200587]
["bitfinex-derivatives","BTCF0:USTF0",1743781891085,0.120059,83325.0,83324.0,0.1210187]
["bitfinex-derivatives","BTCF0:USTF0",1743781891586,0.0600197,83338.0,83324.0,0.1210187]
["bitfinex-derivatives","BTCF0:USTF0",1743781891587,0.1800613,83339.0,83338.0,0.1200359]
["bitfinex-derivatives","BTCF0:USTF0",1743781891786,0.1800613,83339.0,83338.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1743781892390,0.0605173,83341.0,83340.0,0.1200359]
["bitfinex-derivatives","BTCF0:USTF0",1743781892593,0.0605173,83341.0,83340.0,0.1209959]
["bitfinex-derivatives","BTCF0:USTF0",1743781892893,0.0605173,83341.0,83340.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743781894187,0.1200374,83339.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781894990,0.1207974,83339.0,83338.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743781895386,0.1200489,83331.0,83330.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743781895593,0.1208089,83331.0,83330.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743781895893,0.1208089,83331.0,83330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781896700,0.1208089,83331.0,83330.0,0.12089049]
["bitfinex-derivatives","BTCF0:USTF0",1743781896997,0.1208089,83331.0,83330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781897184,0.1208089,83331.0,83295.0,0.362601]
["bitfinex-derivatives","BTCF0:USTF0",1743781897185,0.1200994,83296.0,83295.0,0.362601]
["bitfinex-derivatives","BTCF0:USTF0",1743781897391,0.00104001,83296.0,83295.0,0.4827018]
["bitfinex-derivatives","BTCF0:USTF0",1743781897589,0.3608,83343.0,83295.0,0.513321]
["bitfinex-derivatives","BTCF0:USTF0",1743781897793,0.3608,83343.0,83324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781897794,0.1800921,83325.0,83324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781898000,0.1800921,83325.0,83324.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743781898295,0.18113211,83325.0,83324.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743781898504,0.06106971,83325.0,83324.0,0.481899]
["bitfinex-derivatives","BTCF0:USTF0",1743781898997,0.00017963,83333.0,83332.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1743781899201,0.060017,83342.0,83335.0,0.1800582]
["bitfinex-derivatives","BTCF0:USTF0",1743781899393,0.120046,83336.0,83335.0,0.1807782]
["bitfinex-derivatives","BTCF0:USTF0",1743781899700,0.060017,83342.0,83338.0,0.1800546]
["bitfinex-derivatives","BTCF0:USTF0",1743781899901,0.1200383,83339.0,83338.0,0.0607787]
["bitfinex-derivatives","BTCF0:USTF0",1743781900097,0.1207983,83339.0,83338.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743781900297,0.1207983,83339.0,83332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781900298,0.120046,83333.0,83332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781900498,0.120806,83333.0,83332.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781900698,0.1200576,83325.0,83324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781900895,0.12101761,83325.0,83324.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743781901197,0.12101761,83325.0,83316.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743781901198,0.1200691,83317.0,83316.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743781901503,0.1800963,83324.0,83323.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1743781901803,0.18097631,83324.0,83323.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743781902002,0.1200691,83317.0,83316.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743781902301,0.12094911,83317.0,83316.0,0.00081999]
["bitfinex-derivatives","BTCF0:USTF0",1743781902501,0.12094911,83317.0,83316.0,0.13181999]
["bitfinex-derivatives","BTCF0:USTF0",1743781902903,0.12094911,83317.0,83316.0,0.37989049]
["bitfinex-derivatives","BTCF0:USTF0",1743781903298,0.1200635,83325.0,83324.0,0.2401091]
["bitfinex-derivatives","BTCF0:USTF0",1743781903503,0.1200635,83325.0,83324.0,0.6015491]
["bitfinex-derivatives","BTCF0:USTF0",1743781903703,0.1207035,83325.0,83324.0,0.6015491]
["bitfinex-derivatives","BTCF0:USTF0",1743781903905,0.00781568,83347.0,83324.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743781904107,0.1211745,83341.0,83340.0,0.4808359]
["bitfinex-derivatives","BTCF0:USTF0",1743781904408,0.1214145,83341.0,83340.0,0.4816359]
["bitfinex-derivatives","BTCF0:USTF0",1743781904906,0.1214145,83341.0,83340.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743781905697,0.1214145,83341.0,83340.0,0.4816359]
["bitfinex-derivatives","BTCF0:USTF0",1743781905998,0.1205345,83341.0,83340.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743781906299,0.1211745,83341.0,83340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743781906499,0.1211745,83341.0,83340.0,0.1208359]
["bitfinex-derivatives","BTCF0:USTF0",1743781906704,0.1211745,83341.0,83340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743781907102,0.0005,83341.0,83340.0,0.1208359]
["bitfinex-derivatives","BTCF0:USTF0",1743781907300,0.1200172,83353.0,83352.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1743781907502,0.1200172,83353.0,83352.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743781907701,0.1200187,83352.0,83351.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743781907901,0.1200187,83352.0,83351.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1743781908101,0.1206587,83352.0,83351.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1743781908305,0.1206587,83352.0,83351.0,0.46574]
["bitfinex-derivatives","BTCF0:USTF0",1743781908520,0.1206587,83352.0,83351.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1743781908808,0.1206587,83352.0,83351.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1743781909310,0.1200287,83345.0,83344.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743781909606,0.1200287,83345.0,83344.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781909808,0.1200432,83335.0,83334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781910005,0.1207632,83335.0,83334.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743781910807,0.1207632,83335.0,83334.0,0.4814846]
["bitfinex-derivatives","BTCF0:USTF0",1743781911004,0.1207632,83335.0,83334.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743781911204,0.1207632,83335.0,83334.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781911405,0.1200518,83329.0,83328.0,0.0076567]
["bitfinex-derivatives","BTCF0:USTF0",1743781911707,0.1209718,83329.0,83328.0,0.0082567]
["bitfinex-derivatives","BTCF0:USTF0",1743781912015,0.1209718,83329.0,83328.0,0.0076567]
["bitfinex-derivatives","BTCF0:USTF0",1743781912602,0.1209718,83329.0,83328.0,0.0082567]
["bitfinex-derivatives","BTCF0:USTF0",1743781913106,0.1209718,83329.0,83318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781913107,0.1200748,83313.0,83298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781913408,0.1200893,83303.0,83302.0,0.35454511]
["bitfinex-derivatives","BTCF0:USTF0",1743781913601,0.1200893,83303.0,83302.0,0.35514511]
["bitfinex-derivatives","BTCF0:USTF0",1743781913602,0.1213693,83303.0,83302.0,0.35514511]
["bitfinex-derivatives","BTCF0:USTF0",1743781913797,0.2713693,83303.0,83302.0,0.29993551]
["bitfinex-derivatives","BTCF0:USTF0",1743781914002,0.1201094,83289.0,83286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781914203,0.36899787,83289.0,83259.0,0.85697389]
["bitfinex-derivatives","BTCF0:USTF0",1743781914402,0.1201354,83271.0,83270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781914607,0.1201513,83260.0,83259.0,0.49617389]
["bitfinex-derivatives","BTCF0:USTF0",1743781915101,0.1219113,83260.0,83259.0,0.49617389]
["bitfinex-derivatives","BTCF0:USTF0",1743781915307,0.1201513,83260.0,83259.0,0.49617389]
["bitfinex-derivatives","BTCF0:USTF0",1743781915804,0.1219513,83260.0,83259.0,0.49617389]
["bitfinex-derivatives","BTCF0:USTF0",1743781916013,0.2492513,83260.0,83259.0,0.47417389]
["bitfinex-derivatives","BTCF0:USTF0",1743781916209,0.1201527,83259.0,83258.0,0.08143454]
["bitfinex-derivatives","BTCF0:USTF0",1743781916407,0.1201585,83255.0,83254.0,0.48434036]
["bitfinex-derivatives","BTCF0:USTF0",1743781916606,0.1201599,83254.0,83253.0,0.06124502]
["bitfinex-derivatives","BTCF0:USTF0",1743781916805,0.1201599,83254.0,83240.0,0.68871306]
["bitfinex-derivatives","BTCF0:USTF0",1743781916806,0.23546,83254.0,83240.0,0.68331377]
["bitfinex-derivatives","BTCF0:USTF0",1743781917007,0.4809787,83241.0,83240.0,0.62057687]
["bitfinex-derivatives","BTCF0:USTF0",1743781917210,0.4827387,83241.0,83240.0,0.31691057]
["bitfinex-derivatives","BTCF0:USTF0",1743781917403,0.6327387,83241.0,83240.0,0.31691057]
["bitfinex-derivatives","BTCF0:USTF0",1743781917908,1.1920387,83241.0,83240.0,0.04946597]
["bitfinex-derivatives","BTCF0:USTF0",1743781918110,1.1920387,83241.0,83218.0,0.00060083]
["bitfinex-derivatives","BTCF0:USTF0",1743781918111,0.1202076,83221.0,83218.0,0.00060083]
["bitfinex-derivatives","BTCF0:USTF0",1743781918413,0.1219676,83221.0,83218.0,0.00060083]
["bitfinex-derivatives","BTCF0:USTF0",1743781918708,0.1202235,83210.0,83209.0,0.13049917]
["bitfinex-derivatives","BTCF0:USTF0",1743781918913,0.4827835,83210.0,83209.0,0.12989834]
["bitfinex-derivatives","BTCF0:USTF0",1743781919315,0.6089835,83210.0,83209.0,0.12989834]
["bitfinex-derivatives","BTCF0:USTF0",1743781919607,0.120235,83202.0,83201.0,0.12698021]
["bitfinex-derivatives","BTCF0:USTF0",1743781919805,0.482875,83202.0,83201.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1743781920311,0.482875,83202.0,83201.0,0.12488021]
["bitfinex-derivatives","BTCF0:USTF0",1743781920519,0.36264,83202.0,83201.0,0.24511671]
["bitfinex-derivatives","BTCF0:USTF0",1743781920704,0.36264,83202.0,83201.0,0.12488021]
["bitfinex-derivatives","BTCF0:USTF0",1743781920905,0.482875,83202.0,83201.0,0.12488021]
["bitfinex-derivatives","BTCF0:USTF0",1743781921210,0.61908,83202.0,83160.0,0.1202949]
["bitfinex-derivatives","BTCF0:USTF0",1743781921407,0.1202856,83167.0,83166.0,0.1208883]
["bitfinex-derivatives","BTCF0:USTF0",1743781921617,0.1220456,83167.0,83166.0,0.1208883]
["bitfinex-derivatives","BTCF0:USTF0",1743781921815,0.1220456,83167.0,83166.0,0.0006012]
["bitfinex-derivatives","BTCF0:USTF0",1743781923110,0.3608,83171.0,83168.0,0.0601416]
["bitfinex-derivatives","BTCF0:USTF0",1743781923307,0.4810799,83171.0,83170.0,0.1202813]
["bitfinex-derivatives","BTCF0:USTF0",1743781923713,0.4810799,83171.0,83170.0,0.3547813]
["bitfinex-derivatives","BTCF0:USTF0",1743781924014,0.18059682,83175.0,83174.0,0.1202755]
["bitfinex-derivatives","BTCF0:USTF0",1743781924316,0.00018032,83175.0,83174.0,0.1202755]
["bitfinex-derivatives","BTCF0:USTF0",1743781924711,0.1248,83206.0,83174.0,0.1202755]
["bitfinex-derivatives","BTCF0:USTF0",1743781924712,0.0601255,83191.0,83174.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743781925013,0.00807423,83197.0,83196.0,0.1202413]
["bitfinex-derivatives","BTCF0:USTF0",1743781925221,0.1803668,83198.0,83197.0,0.1202371]
["bitfinex-derivatives","BTCF0:USTF0",1743781925511,0.12142781,83207.0,83206.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1743781925706,0.0600978,83230.0,83212.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1743781925902,0.32302929,83222.0,83213.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743781926106,0.1202177,83214.0,83213.0,0.2456191]
["bitfinex-derivatives","BTCF0:USTF0",1743781927014,0.1202394,83199.0,83192.0,0.4209243]
["bitfinex-derivatives","BTCF0:USTF0",1743781927209,0.0601144,83207.0,83193.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743781927410,0.3608,83214.0,83203.0,0.0601165]
["bitfinex-derivatives","BTCF0:USTF0",1743781927411,0.120236,83204.0,83203.0,0.0601165]
["bitfinex-derivatives","BTCF0:USTF0",1743781927717,0.1202365,83201.0,83200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781927911,0.1202365,83201.0,83200.0,0.4810379]
["bitfinex-derivatives","BTCF0:USTF0",1743781928119,0.1202365,83201.0,83200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781928315,0.1202379,83200.0,83199.0,0.1322065]
["bitfinex-derivatives","BTCF0:USTF0",1743781928615,0.1202379,83200.0,83199.0,0.2524459]
["bitfinex-derivatives","BTCF0:USTF0",1743781928817,0.3608,83205.0,83201.0,0.0601182]
["bitfinex-derivatives","BTCF0:USTF0",1743781929013,0.3608,83205.0,83204.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1743781929207,0.1202311,83207.0,83206.0,0.0601144]
["bitfinex-derivatives","BTCF0:USTF0",1743781929511,0.1202336,83203.0,83202.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743781929713,0.1202394,83199.0,83198.0,0.18053242]
["bitfinex-derivatives","BTCF0:USTF0",1743781930120,0.120248,83196.0,83195.0,0.1202408]
["bitfinex-derivatives","BTCF0:USTF0",1743781930820,0.0610424,83196.0,83195.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743781931027,0.1812861,83196.0,83195.0,0.1209252]
["bitfinex-derivatives","BTCF0:USTF0",1743781931214,0.00092,83196.0,83195.0,0.1209252]
["bitfinex-derivatives","BTCF0:USTF0",1743781931415,0.1202437,83196.0,83195.0,0.1630443]
["bitfinex-derivatives","BTCF0:USTF0",1743781931621,0.12132371,83196.0,83195.0,0.1636443]
["bitfinex-derivatives","BTCF0:USTF0",1743781931919,0.00108001,83196.0,83195.0,0.1208452]
["bitfinex-derivatives","BTCF0:USTF0",1743781932216,0.1202437,83196.0,83195.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743781932420,0.1202437,83196.0,83193.0,0.12968202]
["bitfinex-derivatives","BTCF0:USTF0",1743781932421,0.1202466,83194.0,83193.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743781932719,0.12132661,83194.0,83193.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743781932920,0.12132661,83194.0,83193.0,0.06059413]
["bitfinex-derivatives","BTCF0:USTF0",1743781933607,0.00108001,83194.0,83193.0,0.06059413]
["bitfinex-derivatives","BTCF0:USTF0",1743781933808,0.12132661,83194.0,83193.0,0.06127413]
["bitfinex-derivatives","BTCF0:USTF0",1743781934218,0.48212661,83194.0,83193.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743781934520,0.48212661,83194.0,83163.0,0.0601455]
["bitfinex-derivatives","BTCF0:USTF0",1743781934521,0.1202741,83175.0,83170.0,0.0601399]
["bitfinex-derivatives","BTCF0:USTF0",1743781934717,0.1202784,83172.0,83165.0,0.0601435]
["bitfinex-derivatives","BTCF0:USTF0",1743781935115,0.1215584,83172.0,83171.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1743781935413,0.1215584,83172.0,83171.0,0.2411599]
["bitfinex-derivatives","BTCF0:USTF0",1743781935414,0.00128,83172.0,83171.0,0.2411599]
["bitfinex-derivatives","BTCF0:USTF0",1743781935926,0.1804063,83179.0,83178.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1743781936119,0.00018032,83180.0,83171.0,0.12943421]
["bitfinex-derivatives","BTCF0:USTF0",1743781936315,0.3608,83172.0,83171.0,0.3607522]
["bitfinex-derivatives","BTCF0:USTF0",1743781936621,0.1202722,83177.0,83176.0,0.1202712]
["bitfinex-derivatives","BTCF0:USTF0",1743781936921,0.00018032,83180.0,83179.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1743781937310,0.48124712,83180.0,83179.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1743781937618,0.48124712,83180.0,83179.0,0.2405683]
["bitfinex-derivatives","BTCF0:USTF0",1743781937817,0.3608,83190.0,83189.0,0.1202538]
["bitfinex-derivatives","BTCF0:USTF0",1743781938021,0.1202471,83194.0,83193.0,0.120248]
["bitfinex-derivatives","BTCF0:USTF0",1743781938323,0.3608,83198.0,83197.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1743781938535,0.4810408,83198.0,83197.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1743781938816,0.00128,83198.0,83197.0,0.4810423]
["bitfinex-derivatives","BTCF0:USTF0",1743781939022,0.00018032,83206.0,83205.0,0.180343]
["bitfinex-derivatives","BTCF0:USTF0",1743781939224,0.00018032,83206.0,83197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781939225,0.57225829,83213.0,83212.0,0.1062206]
["bitfinex-derivatives","BTCF0:USTF0",1743781939521,0.21145829,83213.0,83212.0,0.1062206]
["bitfinex-derivatives","BTCF0:USTF0",1743781939725,0.4810004,83227.0,83226.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1743781939910,0.4823204,83227.0,83226.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1743781940114,0.00132,83227.0,83226.0,0.6092004]
["bitfinex-derivatives","BTCF0:USTF0",1743781940411,0.1201967,83229.0,83228.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1743781940611,0.00018032,83235.0,83234.0,0.1201888]
["bitfinex-derivatives","BTCF0:USTF0",1743781940834,0.00154032,83235.0,83234.0,0.4816688]
["bitfinex-derivatives","BTCF0:USTF0",1743781941123,0.00154032,83235.0,83234.0,0.7648688]
["bitfinex-derivatives","BTCF0:USTF0",1743781941717,0.31987321,83237.0,83236.0,0.1201859]
["bitfinex-derivatives","BTCF0:USTF0",1743781941924,0.32071321,83237.0,83236.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1743781942527,0.44089771,83237.0,83236.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1743781942723,0.80169771,83237.0,83236.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1743781943025,0.44089771,83237.0,83236.0,0.2539859]
["bitfinex-derivatives","BTCF0:USTF0",1743781943221,0.32071321,83237.0,83236.0,0.2539859]
["bitfinex-derivatives","BTCF0:USTF0",1743781943426,0.32071321,83237.0,83236.0,0.4039859]
["bitfinex-derivatives","BTCF0:USTF0",1743781943733,0.00018021,83245.0,83236.0,0.4039859]
["bitfinex-derivatives","BTCF0:USTF0",1743781943734,0.14214452,83245.0,83244.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1743781944022,0.14274453,83245.0,83244.0,0.1207744]
["bitfinex-derivatives","BTCF0:USTF0",1743781944215,0.26291743,83245.0,83244.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743781944524,0.1202278,83210.0,83209.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1743781944712,0.1210278,83210.0,83209.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743781945025,0.0008,83210.0,83209.0,0.1210249]
["bitfinex-derivatives","BTCF0:USTF0",1743781945321,0.120217,83215.0,83214.0,0.1202177]
["bitfinex-derivatives","BTCF0:USTF0",1743781945626,0.1202235,83210.0,83209.0,0.00918315]
["bitfinex-derivatives","BTCF0:USTF0",1743781945821,0.4810235,83210.0,83209.0,0.12940805]
["bitfinex-derivatives","BTCF0:USTF0",1743781946028,0.4810235,83210.0,83209.0,0.1202249]
["bitfinex-derivatives","BTCF0:USTF0",1743781946217,0.4810235,83210.0,83206.0,0.12040951]
["bitfinex-derivatives","BTCF0:USTF0",1743781946218,0.1202278,83207.0,83206.0,0.12040951]
["bitfinex-derivatives","BTCF0:USTF0",1743781946419,0.1202278,83207.0,83206.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1743781946927,0.1202278,83207.0,83206.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1743781947127,0.17865905,83215.0,83213.0,0.1202177]
["bitfinex-derivatives","BTCF0:USTF0",1743781947323,0.541136,83214.0,83202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781947624,0.05844135,83215.0,83213.0,0.2404354]
["bitfinex-derivatives","BTCF0:USTF0",1743781947824,0.4810177,83214.0,83213.0,0.1202177]
["bitfinex-derivatives","BTCF0:USTF0",1743781948019,0.4810177,83214.0,83213.0,0.00882771]
["bitfinex-derivatives","BTCF0:USTF0",1743781948327,0.1803431,83208.0,83207.0,0.1202273]
["bitfinex-derivatives","BTCF0:USTF0",1743781949728,0.1803402,83208.0,83207.0,0.00912275]
["bitfinex-derivatives","BTCF0:USTF0",1743781950022,0.1202293,83206.0,83205.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1743781950223,0.1210293,83206.0,83205.0,0.12101091]
["bitfinex-derivatives","BTCF0:USTF0",1743781950431,0.4818293,83206.0,83205.0,0.00078021]
["bitfinex-derivatives","BTCF0:USTF0",1743781950617,0.4818293,83206.0,83205.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1743781950818,0.1210293,83206.0,83205.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1743781951130,0.1210293,83206.0,83205.0,0.12129091]
["bitfinex-derivatives","BTCF0:USTF0",1743781951331,0.1210293,83206.0,83205.0,0.00106021]
["bitfinex-derivatives","BTCF0:USTF0",1743781951528,0.4818293,83206.0,83205.0,0.00106021]
["bitfinex-derivatives","BTCF0:USTF0",1743781951729,0.3616,83206.0,83205.0,0.12129091]
["bitfinex-derivatives","BTCF0:USTF0",1743781952033,0.120248,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743781952331,0.48212801,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743781952533,0.48212801,83193.0,83192.0,0.12085052]
["bitfinex-derivatives","BTCF0:USTF0",1743781952732,0.48212801,83193.0,83192.0,0.12145052]
["bitfinex-derivatives","BTCF0:USTF0",1743781953029,0.36188001,83193.0,83192.0,0.12145052]
["bitfinex-derivatives","BTCF0:USTF0",1743781953231,0.36188001,83193.0,83192.0,0.24825052]
["bitfinex-derivatives","BTCF0:USTF0",1743781953426,0.48212801,83193.0,83192.0,0.24825052]
["bitfinex-derivatives","BTCF0:USTF0",1743781953932,0.48212801,83193.0,83192.0,0.00120102]
["bitfinex-derivatives","BTCF0:USTF0",1743781954124,0.1202596,83185.0,83178.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743781954431,0.1804276,83169.0,83168.0,0.1202836]
["bitfinex-derivatives","BTCF0:USTF0",1743781954626,0.18166761,83169.0,83168.0,0.1208836]
["bitfinex-derivatives","BTCF0:USTF0",1743781954823,0.18166761,83169.0,83168.0,0.0988836]
["bitfinex-derivatives","BTCF0:USTF0",1743781955024,0.18166761,83169.0,83168.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743781955221,0.25064001,83169.0,83154.0,0.1202993]
["bitfinex-derivatives","BTCF0:USTF0",1743781955425,0.24572271,83169.0,83168.0,0.1202842]
["bitfinex-derivatives","BTCF0:USTF0",1743781955622,0.00124001,83169.0,83168.0,0.1202842]
["bitfinex-derivatives","BTCF0:USTF0",1743781955828,0.00018034,83170.0,83169.0,0.1202827]
["bitfinex-derivatives","BTCF0:USTF0",1743781956028,0.00018034,83170.0,83169.0,0.2470827]
["bitfinex-derivatives","BTCF0:USTF0",1743781956624,0.00018034,83170.0,83169.0,0.3970827]
["bitfinex-derivatives","BTCF0:USTF0",1743781956831,0.00018034,83170.0,83169.0,1.8970827]
["bitfinex-derivatives","BTCF0:USTF0",1743781957036,0.00018034,83170.0,83169.0,1.7470827]
["bitfinex-derivatives","BTCF0:USTF0",1743781958135,0.36098034,83170.0,83148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743781958328,0.0601515,83155.0,83148.0,0.4209543]
["bitfinex-derivatives","BTCF0:USTF0",1743781958637,0.1203117,83150.0,83149.0,0.0601554]
["bitfinex-derivatives","BTCF0:USTF0",1743781959140,0.26292629,83165.0,83149.0,0.0601554]
["bitfinex-derivatives","BTCF0:USTF0",1743781959141,0.1202882,83166.0,83159.0,0.0601484]
["bitfinex-derivatives","BTCF0:USTF0",1743781959329,0.1202958,83164.0,83163.0,0.1804336]
["bitfinex-derivatives","BTCF0:USTF0",1743781959528,0.1804428,83164.0,83163.0,0.1804336]
["bitfinex-derivatives","BTCF0:USTF0",1743781959724,0.0601482,83160.0,83157.0,0.0601497]
["bitfinex-derivatives","BTCF0:USTF0",1743781959924,0.1203001,83158.0,83157.0,0.0601497]
["bitfinex-derivatives","BTCF0:USTF0",1743781960129,0.0601497,83158.0,83154.0,0.0601518]
["bitfinex-derivatives","BTCF0:USTF0",1743781960324,0.120303,83155.0,83154.0,0.0607515]
["bitfinex-derivatives","BTCF0:USTF0",1743781960531,0.120303,83155.0,83154.0,0.1209044]
["bitfinex-derivatives","BTCF0:USTF0",1743781960532,0.12118301,83155.0,83154.0,0.1209044]
["bitfinex-derivatives","BTCF0:USTF0",1743781961232,0.12118301,83155.0,83154.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743781961433,0.1203088,83151.0,83150.0,0.2523102]
["bitfinex-derivatives","BTCF0:USTF0",1743781961638,0.48198881,83151.0,83150.0,0.2529102]
["bitfinex-derivatives","BTCF0:USTF0",1743781961843,0.36168001,83151.0,83150.0,0.2529102]
["bitfinex-derivatives","BTCF0:USTF0",1743781962339,0.00088001,83151.0,83150.0,0.3839102]
["bitfinex-derivatives","BTCF0:USTF0",1743781962527,0.180436,83169.0,83168.0,0.1202827]
["bitfinex-derivatives","BTCF0:USTF0",1743781962734,0.00088001,83169.0,83168.0,0.0989627]
["bitfinex-derivatives","BTCF0:USTF0",1743781963031,0.00088001,83169.0,83168.0,0.25879259]
["bitfinex-derivatives","BTCF0:USTF0",1743781963231,0.00018034,83170.0,83169.0,0.1202827]
["bitfinex-derivatives","BTCF0:USTF0",1743781963434,0.00018034,83170.0,83169.0,0.2272827]
["bitfinex-derivatives","BTCF0:USTF0",1743781963631,0.00018034,83170.0,83169.0,0.4788827]
["bitfinex-derivatives","BTCF0:USTF0",1743781963833,0.00106035,83170.0,83169.0,0.4788827]
["bitfinex-derivatives","BTCF0:USTF0",1743781964031,0.00018034,83170.0,83169.0,0.4788827]
["bitfinex-derivatives","BTCF0:USTF0",1743781964336,0.00018034,83170.0,83169.0,0.22610253]
["bitfinex-derivatives","BTCF0:USTF0",1743781964534,0.00018034,83170.0,83169.0,0.34698523]
["bitfinex-derivatives","BTCF0:USTF0",1743781964729,0.00018034,83170.0,83169.0,0.70778523]
["bitfinex-derivatives","BTCF0:USTF0",1743781964936,4e-08,83170.0,83169.0,2.91828523]
["bitfinex-derivatives","BTCF0:USTF0",1743781965335,4e-08,83170.0,83169.0,2.71858523]
["bitfinex-derivatives","BTCF0:USTF0",1743781965644,0.12028134,83170.0,83169.0,2.20778523]
["bitfinex-derivatives","BTCF0:USTF0",1743781965837,0.12028134,83170.0,83169.0,0.09970253]
["bitfinex-derivatives","BTCF0:USTF0",1743781966039,0.54230265,83170.0,83169.0,0.1202827]
["bitfinex-derivatives","BTCF0:USTF0",1743781966340,0.42202135,83170.0,83169.0,0.1209227]
["bitfinex-derivatives","BTCF0:USTF0",1743781966528,0.00108005,83170.0,83169.0,0.1215227]
["bitfinex-derivatives","BTCF0:USTF0",1743781966733,0.00108005,83170.0,83169.0,0.1208827]
["bitfinex-derivatives","BTCF0:USTF0",1743781966947,4e-08,83170.0,83169.0,0.2708827]
["bitfinex-derivatives","BTCF0:USTF0",1743781967331,4e-08,83170.0,83169.0,0.1208827]
["bitfinex-derivatives","BTCF0:USTF0",1743781967740,4e-08,83170.0,83169.0,0.2428827]
["bitfinex-derivatives","BTCF0:USTF0",1743781968436,4e-08,83170.0,83169.0,0.3928827]
["bitfinex-derivatives","BTCF0:USTF0",1743781968635,4e-08,83170.0,83169.0,0.29799841]
["bitfinex-derivatives","BTCF0:USTF0",1743781968847,0.12028134,83170.0,83169.0,0.1208827]
["bitfinex-derivatives","BTCF0:USTF0",1743781969036,0.12172134,83170.0,83169.0,0.1208827]
["bitfinex-derivatives","BTCF0:USTF0",1743781969230,0.12172134,83170.0,83169.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743781969437,0.1202929,83163.0,83162.0,0.1202927]
["bitfinex-derivatives","BTCF0:USTF0",1743781969742,0.1218929,83163.0,83162.0,0.1202927]
["bitfinex-derivatives","BTCF0:USTF0",1743781969942,0.2534929,83163.0,83162.0,0.2517927]
["bitfinex-derivatives","BTCF0:USTF0",1743781970344,0.1332,83163.0,83162.0,0.2297927]
["bitfinex-derivatives","BTCF0:USTF0",1743781970545,0.0016,83163.0,83162.0,0.2297927]
["bitfinex-derivatives","BTCF0:USTF0",1743781970734,0.1316,83169.0,83167.0,0.1202856]
["bitfinex-derivatives","BTCF0:USTF0",1743781970934,0.13324,83169.0,83168.0,0.2517842]
["bitfinex-derivatives","BTCF0:USTF0",1743781971136,0.2535227,83169.0,83168.0,0.2517842]
["bitfinex-derivatives","BTCF0:USTF0",1743781971533,0.6143227,83169.0,83168.0,0.2517842]
["bitfinex-derivatives","BTCF0:USTF0",1743781971734,0.1202929,83163.0,83162.0,0.1202923]
["bitfinex-derivatives","BTCF0:USTF0",1743781971935,0.1219729,83163.0,83162.0,0.2427923]
["bitfinex-derivatives","BTCF0:USTF0",1743781972138,0.2522729,83163.0,83162.0,0.2427923]
["bitfinex-derivatives","BTCF0:USTF0",1743781972635,0.3847729,83163.0,83162.0,0.2427923]
["bitfinex-derivatives","BTCF0:USTF0",1743781973038,0.1202929,83162.0,83161.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1743781973240,0.1219329,83162.0,83161.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1743781973552,0.1219329,83162.0,83161.0,0.12047464]
["bitfinex-derivatives","BTCF0:USTF0",1743781973553,0.2522329,83162.0,83161.0,0.12047464]
["bitfinex-derivatives","BTCF0:USTF0",1743781973731,0.00164,83162.0,83161.0,0.12047464]
["bitfinex-derivatives","BTCF0:USTF0",1743781973934,0.3608,83176.0,83169.0,0.1202827]
["bitfinex-derivatives","BTCF0:USTF0",1743781974139,0.00164004,83170.0,83169.0,1.6202827]
["bitfinex-derivatives","BTCF0:USTF0",1743781974333,4e-08,83170.0,83169.0,0.1202827]
["bitfinex-derivatives","BTCF0:USTF0",1743781974542,0.00164004,83170.0,83169.0,0.2427827]
["bitfinex-derivatives","BTCF0:USTF0",1743781974737,0.00164004,83170.0,83169.0,0.3644827]
["bitfinex-derivatives","BTCF0:USTF0",1743781974935,4e-08,83170.0,83169.0,0.3644827]
["bitfinex-derivatives","BTCF0:USTF0",1743781975137,0.12028134,83170.0,83169.0,0.2427827]
["bitfinex-derivatives","BTCF0:USTF0",1743781975439,0.00164004,83170.0,83169.0,0.3927827]
["bitfinex-derivatives","BTCF0:USTF0",1743781975742,0.17865393,83177.0,83176.0,0.1202726]
["bitfinex-derivatives","BTCF0:USTF0",1743781976140,0.17865393,83177.0,83176.0,0.3622726]
["bitfinex-derivatives","BTCF0:USTF0",1743781976543,0.65972513,83177.0,83176.0,0.2405726]
["bitfinex-derivatives","BTCF0:USTF0",1743781976749,0.65972513,83177.0,83176.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743781976949,0.79066514,83177.0,83176.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743781977149,0.30959394,83177.0,83176.0,0.1202726]
["bitfinex-derivatives","BTCF0:USTF0",1743781977346,0.21456505,83185.0,83184.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743781977538,0.1256,83210.0,83209.0,0.1202249]
["bitfinex-derivatives","BTCF0:USTF0",1743781977734,0.0005,83211.0,83210.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1743781978139,0.0005,83211.0,83210.0,0.0982235]
["bitfinex-derivatives","BTCF0:USTF0",1743781978848,0.0005,83211.0,83210.0,0.2245235]
["bitfinex-derivatives","BTCF0:USTF0",1743781979654,0.120722,83211.0,83210.0,0.0982235]
["bitfinex-derivatives","BTCF0:USTF0",1743781979950,0.1243,83211.0,83210.0,0.10739316]
["bitfinex-derivatives","BTCF0:USTF0",1743781980147,0.1251,83211.0,83210.0,0.10803316]
["bitfinex-derivatives","BTCF0:USTF0",1743781980335,0.121522,83211.0,83210.0,0.10803316]
["bitfinex-derivatives","BTCF0:USTF0",1743781980542,0.245322,83211.0,83210.0,0.10803316]
["bitfinex-derivatives","BTCF0:USTF0",1743781980942,0.728822,83211.0,83210.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781981146,0.1202278,83207.0,83206.0,0.120228]
["bitfinex-derivatives","BTCF0:USTF0",1743781981351,0.5419424,83207.0,83206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743781981653,0.1202596,83185.0,83184.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743781981839,0.12129961,83185.0,83184.0,0.1213011]
["bitfinex-derivatives","BTCF0:USTF0",1743781982040,0.12129961,83185.0,83184.0,0.01022048]
["bitfinex-derivatives","BTCF0:USTF0",1743781982349,0.12129961,83185.0,83184.0,0.12944158]
["bitfinex-derivatives","BTCF0:USTF0",1743781982549,0.12129961,83185.0,83184.0,0.13008158]
["bitfinex-derivatives","BTCF0:USTF0",1743781982751,0.24499961,83185.0,83184.0,0.13008158]
["bitfinex-derivatives","BTCF0:USTF0",1743781983254,0.60579961,83185.0,83184.0,0.00982048]
["bitfinex-derivatives","BTCF0:USTF0",1743781983564,0.60579961,83185.0,83184.0,0.00918048]
["bitfinex-derivatives","BTCF0:USTF0",1743781983757,0.60579961,83185.0,83184.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743781984447,0.60579961,83185.0,83184.0,0.1209011]
["bitfinex-derivatives","BTCF0:USTF0",1743781984750,0.60579961,83185.0,83184.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781984943,0.60579961,83185.0,83184.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743781985142,0.12474001,83185.0,83184.0,0.12915294]
["bitfinex-derivatives","BTCF0:USTF0",1743781985356,0.1237,83185.0,83184.0,0.12915294]
["bitfinex-derivatives","BTCF0:USTF0",1743781985647,0.1809147,83206.0,83191.0,0.1202509]
["bitfinex-derivatives","BTCF0:USTF0",1743781985951,0.3071661,83196.0,83192.0,0.2237495]
["bitfinex-derivatives","BTCF0:USTF0",1743781986253,0.1268,83196.0,83192.0,0.3538495]
["bitfinex-derivatives","BTCF0:USTF0",1743781986439,0.2470443,83196.0,83192.0,0.3538495]
["bitfinex-derivatives","BTCF0:USTF0",1743781986646,0.1268,83196.0,83192.0,0.3538495]
["bitfinex-derivatives","BTCF0:USTF0",1743781986955,0.12042834,83193.0,83192.0,0.2237495]
["bitfinex-derivatives","BTCF0:USTF0",1743781987157,0.00018034,83193.0,83192.0,0.2237495]
["bitfinex-derivatives","BTCF0:USTF0",1743781987457,0.00122035,83193.0,83192.0,0.2237495]
["bitfinex-derivatives","BTCF0:USTF0",1743781987656,0.00122035,83193.0,83192.0,0.3737495]
["bitfinex-derivatives","BTCF0:USTF0",1743781987657,4e-08,83193.0,83192.0,0.3737495]
["bitfinex-derivatives","BTCF0:USTF0",1743781987957,4e-08,83193.0,83192.0,0.4981495]
["bitfinex-derivatives","BTCF0:USTF0",1743781990150,4e-08,83193.0,83192.0,0.3487895]
["bitfinex-derivatives","BTCF0:USTF0",1743781990348,4e-08,83193.0,83192.0,0.4987895]
["bitfinex-derivatives","BTCF0:USTF0",1743781990856,0.12024804,83193.0,83192.0,0.2243895]
["bitfinex-derivatives","BTCF0:USTF0",1743781991066,0.12128805,83193.0,83192.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781991246,0.12128805,83193.0,83180.0,0.0601334]
["bitfinex-derivatives","BTCF0:USTF0",1743781991247,0.1803887,83187.0,83180.0,0.0601334]
["bitfinex-derivatives","BTCF0:USTF0",1743781991452,0.1803966,83183.0,83182.0,0.1202625]
["bitfinex-derivatives","BTCF0:USTF0",1743781991647,0.06117121,83183.0,83182.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781991850,0.60132,83182.0,83153.0,0.00180381]
["bitfinex-derivatives","BTCF0:USTF0",1743781992148,0.7216,83167.0,83125.0,0.3283845]
["bitfinex-derivatives","BTCF0:USTF0",1743781992346,0.7216,83167.0,83131.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743781992347,0.8419233,83141.0,83131.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743781992552,0.120345,83127.0,83126.0,0.1203435]
["bitfinex-derivatives","BTCF0:USTF0",1743781992754,0.121785,83127.0,83126.0,0.1209835]
["bitfinex-derivatives","BTCF0:USTF0",1743781993057,0.3711835,83127.0,83126.0,0.1209835]
["bitfinex-derivatives","BTCF0:USTF0",1743781993449,0.3711835,83127.0,83126.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743781993757,0.3711835,83127.0,83126.0,0.120345]
["bitfinex-derivatives","BTCF0:USTF0",1743781994158,0.3711835,83127.0,83126.0,0.12933491]
["bitfinex-derivatives","BTCF0:USTF0",1743781994355,0.120345,83126.0,83125.0,0.3070245]
["bitfinex-derivatives","BTCF0:USTF0",1743781994555,0.12198501,83126.0,83125.0,0.3070245]
["bitfinex-derivatives","BTCF0:USTF0",1743781994765,0.37708501,83126.0,83125.0,0.3070245]
["bitfinex-derivatives","BTCF0:USTF0",1743781994952,0.37708501,83126.0,83125.0,0.1073245]
["bitfinex-derivatives","BTCF0:USTF0",1743781995259,0.1203551,83119.0,83118.0,0.12053705]
["bitfinex-derivatives","BTCF0:USTF0",1743781995460,0.4828351,83119.0,83118.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743781995860,0.6328351,83119.0,83118.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781996061,0.4828351,83119.0,83118.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781997748,0.36248,83119.0,83118.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781997947,0.4828351,83119.0,83118.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743781999770,0.5413784,83119.0,83118.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743782000562,0.5413784,83119.0,83118.0,0.12035665]
["bitfinex-derivatives","BTCF0:USTF0",1743782000563,0.4210233,83119.0,83118.0,0.12035665]
["bitfinex-derivatives","BTCF0:USTF0",1743782000757,0.4210233,83119.0,83118.0,1.62035665]
["bitfinex-derivatives","BTCF0:USTF0",1743782000951,0.0602233,83119.0,83118.0,1.62035665]
["bitfinex-derivatives","BTCF0:USTF0",1743782001166,0.0585433,83119.0,83118.0,1.87385665]
["bitfinex-derivatives","BTCF0:USTF0",1743782001358,0.0585433,83119.0,83118.0,1.85585665]
["bitfinex-derivatives","BTCF0:USTF0",1743782002476,0.2141096,83122.0,83118.0,1.85585665]
["bitfinex-derivatives","BTCF0:USTF0",1743782002477,0.1805123,83129.0,83126.0,0.120345]
["bitfinex-derivatives","BTCF0:USTF0",1743782002657,0.00160001,83127.0,83126.0,0.120345]
["bitfinex-derivatives","BTCF0:USTF0",1743782002858,0.10678484,83134.0,83133.0,0.1203348]
["bitfinex-derivatives","BTCF0:USTF0",1743782003059,0.10842485,83134.0,83133.0,0.4811348]
["bitfinex-derivatives","BTCF0:USTF0",1743782003261,0.3344184,83151.0,83150.0,0.1203102]
["bitfinex-derivatives","BTCF0:USTF0",1743782003463,0.1203204,83146.0,83145.0,0.1203125]
["bitfinex-derivatives","BTCF0:USTF0",1743782003659,0.1804797,83146.0,83144.0,0.24948363]
["bitfinex-derivatives","BTCF0:USTF0",1743782003856,0.3832175,83145.0,83144.0,0.24948363]
["bitfinex-derivatives","BTCF0:USTF0",1743782004269,0.3832175,83145.0,83140.0,0.1203241]
["bitfinex-derivatives","BTCF0:USTF0",1743782004270,0.1203233,83141.0,83140.0,0.1203241]
["bitfinex-derivatives","BTCF0:USTF0",1743782004763,0.120329,83137.0,83136.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743782005069,0.1203464,83125.0,83124.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743782005269,0.1203591,83121.0,83120.0,0.1203473]
["bitfinex-derivatives","BTCF0:USTF0",1743782005461,0.12147911,83121.0,83120.0,0.1203473]
["bitfinex-derivatives","BTCF0:USTF0",1743782005661,0.00112001,83121.0,83120.0,0.1203473]
["bitfinex-derivatives","BTCF0:USTF0",1743782005865,0.12147221,83121.0,83120.0,0.1203473]
["bitfinex-derivatives","BTCF0:USTF0",1743782006470,0.1203537,83120.0,83119.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743782006665,0.1203537,83120.0,83114.0,0.00060158]
["bitfinex-derivatives","BTCF0:USTF0",1743782006666,0.1203609,83115.0,83114.0,0.00060158]
["bitfinex-derivatives","BTCF0:USTF0",1743782006971,0.0601747,83123.0,83122.0,0.1203493]
["bitfinex-derivatives","BTCF0:USTF0",1743782007269,0.18165171,83123.0,83122.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743782007473,0.1203594,83116.0,83115.0,0.2503594]
["bitfinex-derivatives","BTCF0:USTF0",1743782007667,0.1203594,83116.0,83115.0,0.3784594]
["bitfinex-derivatives","BTCF0:USTF0",1743782007965,0.12147941,83116.0,83115.0,0.3784594]
["bitfinex-derivatives","BTCF0:USTF0",1743782008468,0.36927941,83116.0,83115.0,0.3784594]
["bitfinex-derivatives","BTCF0:USTF0",1743782008662,0.36927941,83116.0,83115.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1743782009058,0.36927941,83116.0,83115.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1743782009463,0.00112001,83116.0,83115.0,0.3634609]
["bitfinex-derivatives","BTCF0:USTF0",1743782009662,0.0601667,83135.0,83115.0,0.3634609]
["bitfinex-derivatives","BTCF0:USTF0",1743782009663,0.1203487,83124.0,83123.0,0.1805204]
["bitfinex-derivatives","BTCF0:USTF0",1743782009859,0.1203487,83124.0,83123.0,0.3106204]
["bitfinex-derivatives","BTCF0:USTF0",1743782010068,0.1203438,83127.0,83126.0,0.0601718]
["bitfinex-derivatives","BTCF0:USTF0",1743782010272,0.12146381,83127.0,83126.0,0.0608118]
["bitfinex-derivatives","BTCF0:USTF0",1743782010462,0.12146381,83127.0,83126.0,0.0601718]
["bitfinex-derivatives","BTCF0:USTF0",1743782010662,0.24856381,83127.0,83126.0,0.0608918]
["bitfinex-derivatives","BTCF0:USTF0",1743782010870,0.12146381,83127.0,83126.0,0.0608918]
["bitfinex-derivatives","BTCF0:USTF0",1743782011363,0.12146351,83127.0,83126.0,0.0608918]
["bitfinex-derivatives","BTCF0:USTF0",1743782011567,0.12146351,83127.0,83126.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743782011768,0.1203609,83115.0,83114.0,0.00060158]
["bitfinex-derivatives","BTCF0:USTF0",1743782012070,0.48228091,83115.0,83114.0,0.00060158]
["bitfinex-derivatives","BTCF0:USTF0",1743782012876,0.73028091,83115.0,83114.0,0.00060158]
["bitfinex-derivatives","BTCF0:USTF0",1743782013169,1.09108091,83115.0,83114.0,0.00060158]
["bitfinex-derivatives","BTCF0:USTF0",1743782014166,1.09108091,83115.0,83114.0,0.12096388]
["bitfinex-derivatives","BTCF0:USTF0",1743782014572,1.09108091,83115.0,83114.0,0.12160388]
["bitfinex-derivatives","BTCF0:USTF0",1743782014771,0.48228091,83115.0,83114.0,0.12096388]
["bitfinex-derivatives","BTCF0:USTF0",1743782014966,0.36192001,83115.0,83114.0,0.12164388]
["bitfinex-derivatives","BTCF0:USTF0",1743782015273,0.00112001,83115.0,83114.0,0.24394388]
["bitfinex-derivatives","BTCF0:USTF0",1743782015468,0.0601754,83122.0,83121.0,0.1203508]
["bitfinex-derivatives","BTCF0:USTF0",1743782015665,0.00112001,83123.0,83122.0,0.1203508]
["bitfinex-derivatives","BTCF0:USTF0",1743782016171,0.12146931,83123.0,83122.0,0.1203508]
["bitfinex-derivatives","BTCF0:USTF0",1743782016372,0.12154931,83123.0,83122.0,0.1203508]
["bitfinex-derivatives","BTCF0:USTF0",1743782016568,0.1203508,83122.0,83118.0,0.0601777]
["bitfinex-derivatives","BTCF0:USTF0",1743782016769,0.1203508,83122.0,83114.0,0.00060158]
["bitfinex-derivatives","BTCF0:USTF0",1743782016770,0.1203609,83115.0,83114.0,0.00060158]
["bitfinex-derivatives","BTCF0:USTF0",1743782016969,0.1203812,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743782017176,0.48230121,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743782017479,0.48230121,83101.0,83100.0,0.2203826]
["bitfinex-derivatives","BTCF0:USTF0",1743782018070,0.54249251,83101.0,83100.0,0.1203826]
["bitfinex-derivatives","BTCF0:USTF0",1743782018277,0.1203614,83115.0,83100.0,0.36984215]
["bitfinex-derivatives","BTCF0:USTF0",1743782018578,0.1203558,83119.0,83118.0,0.1203566]
["bitfinex-derivatives","BTCF0:USTF0",1743782019280,0.3050262,83124.0,83123.0,0.1203493]
["bitfinex-derivatives","BTCF0:USTF0",1743782019480,0.005,83190.0,83132.0,0.1203363]
["bitfinex-derivatives","BTCF0:USTF0",1743782019481,0.14487348,83133.0,83132.0,0.1203363]
["bitfinex-derivatives","BTCF0:USTF0",1743782019665,0.1245,83153.0,83140.0,0.1203247]
["bitfinex-derivatives","BTCF0:USTF0",1743782019978,0.12050375,83141.0,83140.0,0.2264447]
["bitfinex-derivatives","BTCF0:USTF0",1743782020278,0.00094045,83141.0,83140.0,0.2270847]
["bitfinex-derivatives","BTCF0:USTF0",1743782020465,0.12050375,83141.0,83140.0,0.2270847]
["bitfinex-derivatives","BTCF0:USTF0",1743782020663,0.00098045,83141.0,83140.0,0.2270847]
["bitfinex-derivatives","BTCF0:USTF0",1743782020870,0.0005,83159.0,83153.0,0.1804495]
["bitfinex-derivatives","BTCF0:USTF0",1743782021088,0.1804664,83154.0,83153.0,0.1810895]
["bitfinex-derivatives","BTCF0:USTF0",1743782021280,0.5421064,83154.0,83153.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782021474,0.1203233,83141.0,83140.0,0.2264443]
["bitfinex-derivatives","BTCF0:USTF0",1743782021679,0.1210833,83141.0,83140.0,0.2270843]
["bitfinex-derivatives","BTCF0:USTF0",1743782021875,0.1210833,83141.0,83140.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782022077,0.1203348,83133.0,83132.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743782022280,0.36156,83133.0,83124.0,0.1203413]
["bitfinex-derivatives","BTCF0:USTF0",1743782022478,0.1203493,83125.0,83124.0,0.1812322]
["bitfinex-derivatives","BTCF0:USTF0",1743782022673,0.1211493,83125.0,83124.0,0.19015148]
["bitfinex-derivatives","BTCF0:USTF0",1743782022868,0.0008,83125.0,83124.0,0.19015148]
["bitfinex-derivatives","BTCF0:USTF0",1743782023073,0.1203464,83125.0,83124.0,0.12998368]
["bitfinex-derivatives","BTCF0:USTF0",1743782023274,0.4819064,83125.0,83124.0,0.12998718]
["bitfinex-derivatives","BTCF0:USTF0",1743782024381,0.4819064,83125.0,83124.0,0.10798718]
["bitfinex-derivatives","BTCF0:USTF0",1743782024682,0.4819064,83125.0,83124.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782024883,0.0601761,83122.0,83116.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743782025193,0.481158,83117.0,83116.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743782025374,0.482158,83117.0,83116.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743782026170,0.482158,83117.0,83116.0,0.12053985]
["bitfinex-derivatives","BTCF0:USTF0",1743782026875,0.3618,83117.0,83116.0,0.12053985]
["bitfinex-derivatives","BTCF0:USTF0",1743782027077,0.482158,83117.0,83116.0,0.12053985]
["bitfinex-derivatives","BTCF0:USTF0",1743782027683,0.482158,83117.0,83116.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743782027987,0.482158,83117.0,83102.0,0.1203792]
["bitfinex-derivatives","BTCF0:USTF0",1743782027988,0.1203797,83103.0,83102.0,0.1203792]
["bitfinex-derivatives","BTCF0:USTF0",1743782028177,0.4811797,83103.0,83102.0,0.1203792]
["bitfinex-derivatives","BTCF0:USTF0",1743782028377,0.4821797,83103.0,83102.0,0.1203792]
["bitfinex-derivatives","BTCF0:USTF0",1743782028576,0.8429797,83103.0,83102.0,0.00916842]
["bitfinex-derivatives","BTCF0:USTF0",1743782028784,0.1203841,83099.0,83098.0,0.2407643]
["bitfinex-derivatives","BTCF0:USTF0",1743782028981,0.00104001,83099.0,83098.0,0.06900298]
["bitfinex-derivatives","BTCF0:USTF0",1743782029183,0.59986269,83117.0,83116.0,0.1203594]
["bitfinex-derivatives","BTCF0:USTF0",1743782029389,0.1203751,83106.0,83105.0,0.2407497]
["bitfinex-derivatives","BTCF0:USTF0",1743782029577,0.1203812,83101.0,83100.0,0.1805706]
["bitfinex-derivatives","BTCF0:USTF0",1743782029776,0.4811812,83101.0,83100.0,0.1805706]
["bitfinex-derivatives","BTCF0:USTF0",1743782029975,0.4811812,83101.0,83098.0,0.00881068]
["bitfinex-derivatives","BTCF0:USTF0",1743782029976,0.1203841,83099.0,83098.0,0.12919338]
["bitfinex-derivatives","BTCF0:USTF0",1743782030179,0.1210641,83099.0,83098.0,0.1211427]
["bitfinex-derivatives","BTCF0:USTF0",1743782030485,0.1210641,83099.0,83098.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1743782030688,0.1210641,83099.0,83098.0,0.1210627]
["bitfinex-derivatives","BTCF0:USTF0",1743782031185,0.1210641,83099.0,83098.0,0.2532627]
["bitfinex-derivatives","BTCF0:USTF0",1743782031483,0.1210641,83099.0,83098.0,0.00986567]
["bitfinex-derivatives","BTCF0:USTF0",1743782031787,0.1210641,83099.0,83098.0,0.12957117]
["bitfinex-derivatives","BTCF0:USTF0",1743782031988,0.1210641,83099.0,83098.0,0.13021117]
["bitfinex-derivatives","BTCF0:USTF0",1743782032179,0.00068,83099.0,83098.0,0.37281117]
["bitfinex-derivatives","BTCF0:USTF0",1743782032378,0.1210641,83099.0,83098.0,0.37281117]
["bitfinex-derivatives","BTCF0:USTF0",1743782032997,0.2440641,83099.0,83098.0,0.37281117]
["bitfinex-derivatives","BTCF0:USTF0",1743782033291,0.3713641,83099.0,83098.0,0.37281117]
["bitfinex-derivatives","BTCF0:USTF0",1743782033679,0.2440641,83099.0,83098.0,0.37281117]
["bitfinex-derivatives","BTCF0:USTF0",1743782033879,0.00068,83099.0,83098.0,0.37281117]
["bitfinex-derivatives","BTCF0:USTF0",1743782034079,0.1210641,83099.0,83098.0,0.37281117]
["bitfinex-derivatives","BTCF0:USTF0",1743782034289,0.00068,83099.0,83098.0,0.38202033]
["bitfinex-derivatives","BTCF0:USTF0",1743782034494,0.1210641,83099.0,83098.0,0.38202033]
["bitfinex-derivatives","BTCF0:USTF0",1743782035488,0.1210641,83099.0,83098.0,0.04841864]
["bitfinex-derivatives","BTCF0:USTF0",1743782035692,0.1203986,83089.0,83088.0,0.12100047]
["bitfinex-derivatives","BTCF0:USTF0",1743782035989,0.12127861,83089.0,83088.0,0.13079775]
["bitfinex-derivatives","BTCF0:USTF0",1743782036385,0.24537861,83089.0,83088.0,0.13079775]
["bitfinex-derivatives","BTCF0:USTF0",1743782036581,0.24537861,83089.0,83088.0,0.00132177]
["bitfinex-derivatives","BTCF0:USTF0",1743782036886,0.1204233,83078.0,83077.0,0.0602062]
["bitfinex-derivatives","BTCF0:USTF0",1743782037092,0.1204319,83066.0,83065.0,0.1215929]
["bitfinex-derivatives","BTCF0:USTF0",1743782037276,0.4823119,83066.0,83065.0,0.1222329]
["bitfinex-derivatives","BTCF0:USTF0",1743782037475,0.4823119,83066.0,83065.0,0.1210729]
["bitfinex-derivatives","BTCF0:USTF0",1743782037882,0.4823119,83066.0,83065.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782038083,0.1204362,83063.0,83062.0,0.00060196]
["bitfinex-derivatives","BTCF0:USTF0",1743782038283,0.1204362,83063.0,83050.0,0.0602269]
["bitfinex-derivatives","BTCF0:USTF0",1743782038284,0.1204478,83055.0,83050.0,0.0602269]
["bitfinex-derivatives","BTCF0:USTF0",1743782038582,0.4823278,83055.0,83054.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782038784,0.1204565,83049.0,83048.0,0.1204571]
["bitfinex-derivatives","BTCF0:USTF0",1743782038995,0.1204565,83049.0,83045.0,0.6143098]
["bitfinex-derivatives","BTCF0:USTF0",1743782038996,0.0613089,83049.0,83045.0,0.6143098]
["bitfinex-derivatives","BTCF0:USTF0",1743782039283,0.4812609,83046.0,83045.0,0.3378498]
["bitfinex-derivatives","BTCF0:USTF0",1743782039488,0.48246091,83046.0,83045.0,0.3378498]
["bitfinex-derivatives","BTCF0:USTF0",1743782040193,0.48246091,83046.0,83045.0,0.4583122]
["bitfinex-derivatives","BTCF0:USTF0",1743782040395,0.48246091,83046.0,83045.0,0.3378498]
["bitfinex-derivatives","BTCF0:USTF0",1743782040693,0.48246091,83046.0,83045.0,0.4583122]
["bitfinex-derivatives","BTCF0:USTF0",1743782041081,0.48246091,83046.0,83045.0,0.3378498]
["bitfinex-derivatives","BTCF0:USTF0",1743782042091,0.48246091,83046.0,83045.0,0.4583122]
["bitfinex-derivatives","BTCF0:USTF0",1743782042299,0.48246091,83046.0,83045.0,0.3378498]
["bitfinex-derivatives","BTCF0:USTF0",1743782042788,0.48246091,83046.0,83045.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782043090,0.120474,83037.0,83036.0,0.00060214]
["bitfinex-derivatives","BTCF0:USTF0",1743782043284,0.36216,83037.0,83036.0,0.18131494]
["bitfinex-derivatives","BTCF0:USTF0",1743782043489,0.00136,83037.0,83036.0,0.18131494]
["bitfinex-derivatives","BTCF0:USTF0",1743782043694,0.3677624,83045.0,83044.0,0.1204638]
["bitfinex-derivatives","BTCF0:USTF0",1743782043992,0.3691224,83045.0,83044.0,0.1204638]
["bitfinex-derivatives","BTCF0:USTF0",1743782044184,0.00136,83045.0,83044.0,0.1204638]
["bitfinex-derivatives","BTCF0:USTF0",1743782044380,0.00136,83045.0,83044.0,1.6204638]
["bitfinex-derivatives","BTCF0:USTF0",1743782044692,0.2555,83056.0,83055.0,0.1204478]
["bitfinex-derivatives","BTCF0:USTF0",1743782044886,0.25678,83056.0,83055.0,0.1204478]
["bitfinex-derivatives","BTCF0:USTF0",1743782045079,0.00128,83056.0,83055.0,0.1210878]
["bitfinex-derivatives","BTCF0:USTF0",1743782045479,0.00128,83056.0,83055.0,0.3806878]
["bitfinex-derivatives","BTCF0:USTF0",1743782046091,0.1217264,83056.0,83055.0,0.2478878]
["bitfinex-derivatives","BTCF0:USTF0",1743782046292,0.3840264,83056.0,83055.0,0.2478878]
["bitfinex-derivatives","BTCF0:USTF0",1743782046986,0.13068,83056.0,83055.0,0.2478878]
["bitfinex-derivatives","BTCF0:USTF0",1743782047179,0.2511264,83056.0,83055.0,0.2258878]
["bitfinex-derivatives","BTCF0:USTF0",1743782047594,0.3840264,83056.0,83055.0,0.0990878]
["bitfinex-derivatives","BTCF0:USTF0",1743782047794,0.3840264,83056.0,83055.0,0.0984478]
["bitfinex-derivatives","BTCF0:USTF0",1743782047997,0.00128,83056.0,83055.0,0.0990878]
["bitfinex-derivatives","BTCF0:USTF0",1743782048185,0.1217264,83056.0,83055.0,0.0990878]
["bitfinex-derivatives","BTCF0:USTF0",1743782048696,0.00128,83056.0,83055.0,0.3564878]
["bitfinex-derivatives","BTCF0:USTF0",1743782048989,0.00018056,83057.0,83056.0,0.1204464]
["bitfinex-derivatives","BTCF0:USTF0",1743782049189,0.13063635,83084.0,83083.0,0.1204073]
["bitfinex-derivatives","BTCF0:USTF0",1743782049393,0.13063635,83084.0,83083.0,0.1210873]
["bitfinex-derivatives","BTCF0:USTF0",1743782049394,0.1204058,83084.0,83083.0,0.1210873]
["bitfinex-derivatives","BTCF0:USTF0",1743782049591,0.3742858,83084.0,83083.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782049797,0.1204145,83078.0,83077.0,0.1204154]
["bitfinex-derivatives","BTCF0:USTF0",1743782049995,0.1204217,83073.0,83072.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743782050296,0.1204333,83065.0,83064.0,0.19109616]
["bitfinex-derivatives","BTCF0:USTF0",1743782050495,0.4812333,83065.0,83064.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1743782050800,0.4825133,83065.0,83064.0,0.12061536]
["bitfinex-derivatives","BTCF0:USTF0",1743782050996,0.00128,83065.0,83064.0,0.12061536]
["bitfinex-derivatives","BTCF0:USTF0",1743782051185,0.0601992,83090.0,83080.0,0.1204116]
["bitfinex-derivatives","BTCF0:USTF0",1743782051391,0.3608,83118.0,83080.0,0.602056]
["bitfinex-derivatives","BTCF0:USTF0",1743782051692,0.0601944,83096.0,83081.0,1.6202]
["bitfinex-derivatives","BTCF0:USTF0",1743782051894,0.2407837,83096.0,83095.0,0.1203899]
["bitfinex-derivatives","BTCF0:USTF0",1743782052092,0.0602028,83085.0,83084.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1743782052294,0.4388828,83099.0,83098.0,0.1203855]
["bitfinex-derivatives","BTCF0:USTF0",1743782052492,0.1203855,83098.0,83093.0,0.1203914]
["bitfinex-derivatives","BTCF0:USTF0",1743782052688,0.1203957,83091.0,83090.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1743782052887,0.3608,83094.0,83093.0,0.1203928]
["bitfinex-derivatives","BTCF0:USTF0",1743782053097,0.21555624,83101.0,83098.0,0.0601921]
["bitfinex-derivatives","BTCF0:USTF0",1743782053286,0.33722034,83101.0,83100.0,0.1203826]
["bitfinex-derivatives","BTCF0:USTF0",1743782053485,0.1203913,83095.0,83094.0,0.1805786]
["bitfinex-derivatives","BTCF0:USTF0",1743782053690,0.1203913,83095.0,83094.0,0.2407717]
["bitfinex-derivatives","BTCF0:USTF0",1743782053891,0.1216713,83095.0,83094.0,0.2407717]
["bitfinex-derivatives","BTCF0:USTF0",1743782054086,0.00128,83095.0,83094.0,0.2407717]
["bitfinex-derivatives","BTCF0:USTF0",1743782054394,0.3608,83136.0,83094.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1743782054597,0.2508,83129.0,83128.0,0.1203421]
["bitfinex-derivatives","BTCF0:USTF0",1743782054791,0.2508,83129.0,83128.0,0.0983421]
["bitfinex-derivatives","BTCF0:USTF0",1743782054985,0.2508,83129.0,83090.0,0.6019817]
["bitfinex-derivatives","BTCF0:USTF0",1743782054986,0.25212,83129.0,83090.0,0.6019817]
["bitfinex-derivatives","BTCF0:USTF0",1743782055198,0.3608,83128.0,83117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782055398,0.1203566,83118.0,83117.0,0.1209951]
["bitfinex-derivatives","BTCF0:USTF0",1743782055603,0.1216366,83118.0,83117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782055901,0.1203609,83115.0,83114.0,0.12054274]
["bitfinex-derivatives","BTCF0:USTF0",1743782056098,0.00132,83115.0,83114.0,0.12054274]
["bitfinex-derivatives","BTCF0:USTF0",1743782056396,0.00132,83115.0,83114.0,0.12118274]
["bitfinex-derivatives","BTCF0:USTF0",1743782056899,0.1805318,83123.0,83122.0,0.1805204]
["bitfinex-derivatives","BTCF0:USTF0",1743782057101,0.1818118,83123.0,83122.0,0.1811604]
["bitfinex-derivatives","BTCF0:USTF0",1743782057797,0.1818118,83123.0,83122.0,0.060814]
["bitfinex-derivatives","BTCF0:USTF0",1743782057987,0.0601775,83120.0,83114.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743782058186,0.0601879,83105.0,83102.0,0.1203795]
["bitfinex-derivatives","BTCF0:USTF0",1743782058392,0.1203942,83092.0,83091.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782058700,0.4827142,83092.0,83091.0,0.1211157]
["bitfinex-derivatives","BTCF0:USTF0",1743782058902,0.0602052,83083.0,83082.0,0.1204018]
["bitfinex-derivatives","BTCF0:USTF0",1743782059097,0.3608,83092.0,83081.0,0.0602046]
["bitfinex-derivatives","BTCF0:USTF0",1743782059287,0.1204,83089.0,83088.0,0.1203971]
["bitfinex-derivatives","BTCF0:USTF0",1743782059491,0.12192,83089.0,83088.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782059703,0.37922,83089.0,83088.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1743782060000,0.37922,83089.0,83088.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782060192,0.37922,83089.0,83088.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743782060395,0.00152,83089.0,83088.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743782060789,0.120396,83091.0,83090.0,0.180592]
["bitfinex-derivatives","BTCF0:USTF0",1743782060985,0.1204,83089.0,83088.0,0.1203989]
["bitfinex-derivatives","BTCF0:USTF0",1743782061190,0.0602025,83085.0,83081.0,0.00915448]
["bitfinex-derivatives","BTCF0:USTF0",1743782061393,0.5414137,83082.0,83081.0,0.1204102]
["bitfinex-derivatives","BTCF0:USTF0",1743782061602,0.5429337,83082.0,83081.0,0.1204102]
["bitfinex-derivatives","BTCF0:USTF0",1743782061987,0.5429337,83082.0,83074.0,0.1896096]
["bitfinex-derivatives","BTCF0:USTF0",1743782061988,0.1204131,83079.0,83075.0,0.120418]
["bitfinex-derivatives","BTCF0:USTF0",1743782062191,0.1204131,83079.0,83078.0,0.12059505]
["bitfinex-derivatives","BTCF0:USTF0",1743782062393,0.3608,83082.0,83081.0,0.1204102]
["bitfinex-derivatives","BTCF0:USTF0",1743782062694,0.00152,83082.0,83081.0,0.10758817]
["bitfinex-derivatives","BTCF0:USTF0",1743782062891,0.2408084,83088.0,83087.0,0.0601988]
["bitfinex-derivatives","BTCF0:USTF0",1743782063096,0.0602003,83088.0,83087.0,0.0601988]
["bitfinex-derivatives","BTCF0:USTF0",1743782063290,0.1204131,83079.0,83078.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1743782063498,0.1204362,83063.0,83062.0,0.00060196]
["bitfinex-derivatives","BTCF0:USTF0",1743782063702,0.48279621,83063.0,83062.0,0.00060196]
["bitfinex-derivatives","BTCF0:USTF0",1743782064004,0.1204682,83041.0,83040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782064300,0.3608,83049.0,83038.0,0.0602357]
["bitfinex-derivatives","BTCF0:USTF0",1743782064502,0.1204725,83038.0,83037.0,0.247174]
["bitfinex-derivatives","BTCF0:USTF0",1743782065095,0.0016,83038.0,83037.0,0.247174]
["bitfinex-derivatives","BTCF0:USTF0",1743782065291,0.1220725,83038.0,83037.0,0.247174]
["bitfinex-derivatives","BTCF0:USTF0",1743782065503,0.120474,83037.0,83036.0,0.00060214]
["bitfinex-derivatives","BTCF0:USTF0",1743782065696,0.375074,83037.0,83036.0,0.12107754]
["bitfinex-derivatives","BTCF0:USTF0",1743782065888,0.252374,83037.0,83036.0,0.12107754]
["bitfinex-derivatives","BTCF0:USTF0",1743782066092,0.252374,83037.0,83036.0,0.25117754]
["bitfinex-derivatives","BTCF0:USTF0",1743782066292,0.252374,83037.0,83036.0,0.13070214]
["bitfinex-derivatives","BTCF0:USTF0",1743782066705,0.25393401,83037.0,83036.0,0.00060214]
["bitfinex-derivatives","BTCF0:USTF0",1743782067002,0.13346001,83037.0,83036.0,0.12107754]
["bitfinex-derivatives","BTCF0:USTF0",1743782067307,0.00018055,83052.0,83045.0,0.0602308]
["bitfinex-derivatives","BTCF0:USTF0",1743782067609,0.00018055,83052.0,83051.0,0.1204536]
["bitfinex-derivatives","BTCF0:USTF0",1743782068609,0.12063275,83052.0,83051.0,1.7497536]
["bitfinex-derivatives","BTCF0:USTF0",1743782068807,0.1204667,83043.0,83042.0,0.1204609]
["bitfinex-derivatives","BTCF0:USTF0",1743782069105,0.1204667,83043.0,83042.0,0.1806928]
["bitfinex-derivatives","BTCF0:USTF0",1743782069306,0.0602312,83045.0,83044.0,0.1204638]
["bitfinex-derivatives","BTCF0:USTF0",1743782069810,0.3608,83046.0,83045.0,0.1204624]
["bitfinex-derivatives","BTCF0:USTF0",1743782070010,0.27202203,83080.0,83051.0,0.1204536]
["bitfinex-derivatives","BTCF0:USTF0",1743782070011,0.3608,83068.0,83051.0,0.1204536]
["bitfinex-derivatives","BTCF0:USTF0",1743782070204,0.12063275,83052.0,83051.0,0.00190427]
["bitfinex-derivatives","BTCF0:USTF0",1743782070399,0.1204696,83042.0,83041.0,0.1204667]
["bitfinex-derivatives","BTCF0:USTF0",1743782070711,0.1204696,83042.0,83036.0,0.12107754]
["bitfinex-derivatives","BTCF0:USTF0",1743782070712,0.120474,83037.0,83036.0,0.12107754]
["bitfinex-derivatives","BTCF0:USTF0",1743782070909,0.3608,83042.0,83041.0,0.1204682]
["bitfinex-derivatives","BTCF0:USTF0",1743782071108,0.00124001,83042.0,83041.0,0.1211882]
["bitfinex-derivatives","BTCF0:USTF0",1743782071406,0.1204553,83050.0,83049.0,0.1204551]
["bitfinex-derivatives","BTCF0:USTF0",1743782071603,0.12169531,83050.0,83049.0,0.1210951]
["bitfinex-derivatives","BTCF0:USTF0",1743782072200,0.12169531,83050.0,83049.0,0.2416951]
["bitfinex-derivatives","BTCF0:USTF0",1743782072396,0.12169531,83050.0,83049.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782072611,0.1204691,83042.0,83041.0,0.1204597]
["bitfinex-derivatives","BTCF0:USTF0",1743782072911,0.1204648,83044.0,83043.0,0.1204638]
["bitfinex-derivatives","BTCF0:USTF0",1743782073110,0.1204648,83044.0,83043.0,0.1211838]
["bitfinex-derivatives","BTCF0:USTF0",1743782073312,0.36570481,83044.0,83043.0,0.1211838]
["bitfinex-derivatives","BTCF0:USTF0",1743782073913,0.24524001,83044.0,83043.0,0.1211838]
["bitfinex-derivatives","BTCF0:USTF0",1743782074103,0.36570381,83044.0,83043.0,0.2543838]
["bitfinex-derivatives","BTCF0:USTF0",1743782074302,0.3644638,83044.0,83043.0,0.2543838]
["bitfinex-derivatives","BTCF0:USTF0",1743782074907,0.3608,83051.0,83050.0,0.1204551]
["bitfinex-derivatives","BTCF0:USTF0",1743782075208,0.2439,83057.0,83051.0,0.1204536]
["bitfinex-derivatives","BTCF0:USTF0",1743782075407,0.14292793,83065.0,83051.0,0.4812536]
["bitfinex-derivatives","BTCF0:USTF0",1743782075608,0.14292793,83065.0,83064.0,0.1204348]
["bitfinex-derivatives","BTCF0:USTF0",1743782075814,0.26336123,83065.0,83064.0,0.1204348]
["bitfinex-derivatives","BTCF0:USTF0",1743782076307,0.14292793,83065.0,83064.0,0.1204348]
["bitfinex-derivatives","BTCF0:USTF0",1743782076510,0.02605773,83065.0,83064.0,0.1204348]
["bitfinex-derivatives","BTCF0:USTF0",1743782076811,0.21463342,83076.0,83075.0,0.1204189]
["bitfinex-derivatives","BTCF0:USTF0",1743782078010,0.00018055,83084.0,83083.0,0.1204073]
["bitfinex-derivatives","BTCF0:USTF0",1743782078212,0.12182636,83084.0,83082.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743782078510,0.4936,83083.0,83055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743782078708,0.4936,83083.0,83049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782078709,0.1204449,83057.0,83056.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743782078910,0.00128,83057.0,83056.0,0.3708882]
["bitfinex-derivatives","BTCF0:USTF0",1743782079316,0.12061445,83065.0,83064.0,0.1204348]
["bitfinex-derivatives","BTCF0:USTF0",1743782079517,0.00142056,83065.0,83064.0,0.1204348]
["bitfinex-derivatives","BTCF0:USTF0",1743782079907,0.12185386,83065.0,83064.0,0.12952509]
["bitfinex-derivatives","BTCF0:USTF0",1743782080809,0.24985386,83065.0,83064.0,0.12952509]
["bitfinex-derivatives","BTCF0:USTF0",1743782081011,0.24985386,83065.0,83064.0,0.1204348]
["bitfinex-derivatives","BTCF0:USTF0",1743782081610,0.24985386,83065.0,83064.0,0.12956486]
["bitfinex-derivatives","BTCF0:USTF0",1743782083318,0.12942056,83065.0,83064.0,0.12956486]
["bitfinex-derivatives","BTCF0:USTF0",1743782083518,0.12942056,83065.0,83064.0,0.00913006]
["bitfinex-derivatives","BTCF0:USTF0",1743782083706,0.24985386,83065.0,83064.0,0.00913006]
["bitfinex-derivatives","BTCF0:USTF0",1743782083910,0.24985386,83065.0,83064.0,0.1204348]
["bitfinex-derivatives","BTCF0:USTF0",1743782084317,0.40942056,83065.0,83051.0,0.0602254]
["bitfinex-derivatives","BTCF0:USTF0",1743782084510,0.4812522,83053.0,83052.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1743782084714,0.1204565,83049.0,83048.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1743782084916,0.00132,83049.0,83044.0,0.12962219]
["bitfinex-derivatives","BTCF0:USTF0",1743782085216,0.3800593,83048.0,83045.0,0.060231]
["bitfinex-derivatives","BTCF0:USTF0",1743782085421,0.2409418,83041.0,83040.0,0.1204632]
["bitfinex-derivatives","BTCF0:USTF0",1743782085722,0.0615147,83041.0,83040.0,0.1211032]
["bitfinex-derivatives","BTCF0:USTF0",1743782085929,0.00128,83041.0,83040.0,0.1303348]
["bitfinex-derivatives","BTCF0:USTF0",1743782086219,0.3608,83062.0,83055.0,0.0602232]
["bitfinex-derivatives","BTCF0:USTF0",1743782086418,0.2596,83061.0,83059.0,0.1204406]
["bitfinex-derivatives","BTCF0:USTF0",1743782086616,0.3608,83077.0,83070.0,0.0602126]
["bitfinex-derivatives","BTCF0:USTF0",1743782086817,0.0601975,83092.0,83078.0,0.1204145]
["bitfinex-derivatives","BTCF0:USTF0",1743782086818,0.1296,83079.0,83078.0,0.1204145]
["bitfinex-derivatives","BTCF0:USTF0",1743782087123,0.1204087,83083.0,83082.0,0.1204034]
["bitfinex-derivatives","BTCF0:USTF0",1743782087421,0.1204087,83083.0,83078.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743782087422,0.1204131,83079.0,83078.0,0.1204145]
["bitfinex-derivatives","BTCF0:USTF0",1743782087719,0.00068,83079.0,83078.0,0.1210945]
["bitfinex-derivatives","BTCF0:USTF0",1743782087925,0.1311,83082.0,83081.0,0.1204102]
["bitfinex-derivatives","BTCF0:USTF0",1743782088118,0.13178,83082.0,83081.0,0.1210902]
["bitfinex-derivatives","BTCF0:USTF0",1743782088417,0.00068,83082.0,83081.0,0.1210902]
["bitfinex-derivatives","BTCF0:USTF0",1743782088607,0.12058205,83087.0,83086.0,0.1204029]
["bitfinex-derivatives","BTCF0:USTF0",1743782088814,0.00086055,83087.0,83086.0,0.1210829]
["bitfinex-derivatives","BTCF0:USTF0",1743782089214,0.00018055,83087.0,83086.0,0.1210829]
["bitfinex-derivatives","BTCF0:USTF0",1743782090310,0.12058205,83087.0,83086.0,0.1210829]
["bitfinex-derivatives","BTCF0:USTF0",1743782090814,0.12126205,83087.0,83086.0,0.1210829]
["bitfinex-derivatives","BTCF0:USTF0",1743782091015,0.48206205,83087.0,83086.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743782091214,0.73406205,83087.0,83086.0,0.1204029]
["bitfinex-derivatives","BTCF0:USTF0",1743782091415,0.73406205,83087.0,83086.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743782091615,0.1204073,83083.0,83082.0,0.12961279]
["bitfinex-derivatives","BTCF0:USTF0",1743782091923,0.1210473,83083.0,83082.0,0.00988449]
["bitfinex-derivatives","BTCF0:USTF0",1743782092121,0.1210473,83083.0,83082.0,0.00920449]
["bitfinex-derivatives","BTCF0:USTF0",1743782092316,0.1204203,83074.0,83073.0,0.1806313]
["bitfinex-derivatives","BTCF0:USTF0",1743782092515,0.1211003,83074.0,83073.0,0.1211017]
["bitfinex-derivatives","BTCF0:USTF0",1743782092826,0.1806405,83071.0,83068.0,0.20504875]
["bitfinex-derivatives","BTCF0:USTF0",1743782093015,0.1814405,83071.0,83070.0,0.120425]
["bitfinex-derivatives","BTCF0:USTF0",1743782093214,0.1814405,83071.0,83070.0,0.121105]
["bitfinex-derivatives","BTCF0:USTF0",1743782093412,0.1814405,83071.0,83070.0,0.1211061]
["bitfinex-derivatives","BTCF0:USTF0",1743782093620,0.1814405,83071.0,83070.0,0.1204261]
["bitfinex-derivatives","BTCF0:USTF0",1743782093822,0.1204406,83060.0,83043.0,0.42721291]
["bitfinex-derivatives","BTCF0:USTF0",1743782094127,0.4820006,83060.0,83059.0,0.21587461]
["bitfinex-derivatives","BTCF0:USTF0",1743782094317,0.6320006,83060.0,83059.0,0.21587461]
["bitfinex-derivatives","BTCF0:USTF0",1743782095828,0.6320006,83060.0,83051.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1743782095829,0.1204522,83052.0,83051.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1743782096026,0.4823322,83052.0,83051.0,0.00086055]
["bitfinex-derivatives","BTCF0:USTF0",1743782096226,0.6323322,83052.0,83051.0,0.00086055]
["bitfinex-derivatives","BTCF0:USTF0",1743782096626,0.36188,83052.0,83051.0,0.12131415]
["bitfinex-derivatives","BTCF0:USTF0",1743782096813,0.36188,83052.0,83051.0,0.00082055]
["bitfinex-derivatives","BTCF0:USTF0",1743782096814,0.4823322,83052.0,83051.0,0.00082055]
["bitfinex-derivatives","BTCF0:USTF0",1743782097018,0.4823322,83052.0,83051.0,0.12063415]
["bitfinex-derivatives","BTCF0:USTF0",1743782097314,0.00108,83052.0,83051.0,0.12127415]
["bitfinex-derivatives","BTCF0:USTF0",1743782097519,0.1204522,83052.0,83051.0,0.12127415]
["bitfinex-derivatives","BTCF0:USTF0",1743782097721,0.12149221,83052.0,83051.0,0.12127415]
["bitfinex-derivatives","BTCF0:USTF0",1743782098126,0.24589221,83052.0,83051.0,0.12127415]
["bitfinex-derivatives","BTCF0:USTF0",1743782099123,0.00104001,83052.0,83051.0,0.12127415]
["bitfinex-derivatives","BTCF0:USTF0",1743782099427,0.2523407,83060.0,83059.0,0.120442]
["bitfinex-derivatives","BTCF0:USTF0",1743782099623,0.25338071,83060.0,83059.0,0.121482]
["bitfinex-derivatives","BTCF0:USTF0",1743782099926,0.61418071,83060.0,83059.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743782100122,0.1806775,83054.0,83053.0,0.1204495]
["bitfinex-derivatives","BTCF0:USTF0",1743782100324,0.17956511,83065.0,83064.0,0.1204348]
["bitfinex-derivatives","BTCF0:USTF0",1743782100515,0.17956511,83065.0,83064.0,0.0984348]
["bitfinex-derivatives","BTCF0:USTF0",1743782100516,0.29999841,83065.0,83064.0,0.0984348]
["bitfinex-derivatives","BTCF0:USTF0",1743782100715,0.18068512,83065.0,83062.0,0.0602181]
["bitfinex-derivatives","BTCF0:USTF0",1743782100917,0.1204362,83063.0,83062.0,0.0602181]
["bitfinex-derivatives","BTCF0:USTF0",1743782101112,0.1319,83064.0,83063.0,0.1204362]
["bitfinex-derivatives","BTCF0:USTF0",1743782101313,0.3608,83081.0,83063.0,0.1204362]
["bitfinex-derivatives","BTCF0:USTF0",1743782101314,0.481185,83099.0,83098.0,0.1203855]
["bitfinex-derivatives","BTCF0:USTF0",1743782101632,0.4163,83118.0,83098.0,0.1203855]
["bitfinex-derivatives","BTCF0:USTF0",1743782101633,0.76986881,83143.0,83125.0,0.1203464]
["bitfinex-derivatives","BTCF0:USTF0",1743782101834,0.4163,83176.0,83127.0,0.601717]
["bitfinex-derivatives","BTCF0:USTF0",1743782102037,0.3613,83185.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782102222,0.0005,83185.0,83183.0,0.1202625]
["bitfinex-derivatives","BTCF0:USTF0",1743782102727,0.3613,83185.0,83175.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743782102931,0.1267,83183.0,83180.0,0.0601329]
["bitfinex-derivatives","BTCF0:USTF0",1743782103127,0.1267,83183.0,83175.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743782103315,0.3608,83177.0,83176.0,0.1202726]
["bitfinex-derivatives","BTCF0:USTF0",1743782103519,0.1202726,83176.0,83175.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743782103922,0.2469726,83176.0,83175.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743782104117,0.2767,83176.0,83145.0,0.4209585]
["bitfinex-derivatives","BTCF0:USTF0",1743782104332,0.3608,83154.0,83146.0,0.0601574]
["bitfinex-derivatives","BTCF0:USTF0",1743782104630,0.3608,83147.0,83127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782104817,0.3608,83137.0,83136.0,0.1203305]
["bitfinex-derivatives","BTCF0:USTF0",1743782105017,0.36144,83137.0,83116.0,0.120359]
["bitfinex-derivatives","BTCF0:USTF0",1743782105316,0.1243,83136.0,83119.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743782105622,1e-08,83136.0,83135.0,0.4811319]
["bitfinex-derivatives","BTCF0:USTF0",1743782105828,0.3608,83182.0,83135.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1743782106023,0.3608,83182.0,83179.0,0.0601336]
["bitfinex-derivatives","BTCF0:USTF0",1743782106223,0.1202794,83174.0,83166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782106527,0.1243,83181.0,83166.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743782106716,0.1251,83181.0,83180.0,0.1202668]
["bitfinex-derivatives","BTCF0:USTF0",1743782107132,0.0008,83181.0,83180.0,0.1210668]
["bitfinex-derivatives","BTCF0:USTF0",1743782107435,0.4608,83200.0,83199.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743782107730,0.4608,83200.0,83196.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743782107731,0.0601213,83197.0,83196.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743782107927,0.0601249,83192.0,83191.0,0.1202478]
["bitfinex-derivatives","BTCF0:USTF0",1743782108129,0.18141831,83192.0,83191.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743782108330,0.18141831,83192.0,83173.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1743782108331,0.1803882,83189.0,83188.0,0.0982524]
["bitfinex-derivatives","BTCF0:USTF0",1743782108635,0.1803882,83189.0,83183.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743782108636,0.1202611,83184.0,83183.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743782108835,0.1203054,83156.0,83155.0,0.1202977]
["bitfinex-derivatives","BTCF0:USTF0",1743782109032,0.1202849,83168.0,83167.0,0.180425]
["bitfinex-derivatives","BTCF0:USTF0",1743782109229,0.12029,83164.0,83156.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743782109428,0.3608,83164.0,83156.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743782109628,0.1203001,83157.0,83156.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743782109931,0.4817801,83157.0,83156.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743782110235,0.1203117,83149.0,83148.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743782110427,0.1203406,83129.0,83128.0,0.35788654]
["bitfinex-derivatives","BTCF0:USTF0",1743782110627,0.8419406,83129.0,83128.0,0.30639194]
["bitfinex-derivatives","BTCF0:USTF0",1743782110825,0.9919406,83129.0,83128.0,0.30639194]
["bitfinex-derivatives","BTCF0:USTF0",1743782111036,0.1203522,83121.0,83106.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743782111236,0.4811522,83121.0,83120.0,0.42825291]
["bitfinex-derivatives","BTCF0:USTF0",1743782111932,0.1203522,83121.0,83120.0,0.54860661]
["bitfinex-derivatives","BTCF0:USTF0",1743782112131,0.1203522,83121.0,83120.0,0.54860511]
["bitfinex-derivatives","BTCF0:USTF0",1743782112331,0.4811522,83121.0,83120.0,0.54860511]
["bitfinex-derivatives","BTCF0:USTF0",1743782112637,0.0601752,83123.0,83120.0,0.54860511]
["bitfinex-derivatives","BTCF0:USTF0",1743782112836,0.4811522,83121.0,83120.0,0.42825291]
["bitfinex-derivatives","BTCF0:USTF0",1743782113131,0.4852,83122.0,83120.0,0.42825291]
["bitfinex-derivatives","BTCF0:USTF0",1743782113329,0.2442522,83121.0,83120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743782113644,0.2442522,83121.0,83112.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743782113645,0.1203609,83115.0,83112.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743782113828,0.1203638,83113.0,83112.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743782114029,0.1805761,83103.0,83102.0,0.120373]
["bitfinex-derivatives","BTCF0:USTF0",1743782114230,0.5413761,83103.0,83102.0,0.121493]
["bitfinex-derivatives","BTCF0:USTF0",1743782114529,0.3608,83103.0,83102.0,0.121493]
["bitfinex-derivatives","BTCF0:USTF0",1743782114736,0.1203783,83103.0,83102.0,0.121493]
["bitfinex-derivatives","BTCF0:USTF0",1743782115133,0.1244,83104.0,83103.0,0.1203783]
["bitfinex-derivatives","BTCF0:USTF0",1743782115333,0.1244,83104.0,83103.0,0.1214183]
["bitfinex-derivatives","BTCF0:USTF0",1743782115933,0.2447768,83104.0,83103.0,0.1214183]
["bitfinex-derivatives","BTCF0:USTF0",1743782116132,0.2447768,83104.0,83103.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743782116331,0.2447768,83104.0,83089.0,0.0601992]
["bitfinex-derivatives","BTCF0:USTF0",1743782116332,0.1203899,83095.0,83071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782116543,0.4811899,83095.0,83094.0,0.25082]
["bitfinex-derivatives","BTCF0:USTF0",1743782117832,0.1244,83104.0,83103.0,0.1203783]
["bitfinex-derivatives","BTCF0:USTF0",1743782118031,0.1244,83104.0,83103.0,0.1214583]
["bitfinex-derivatives","BTCF0:USTF0",1743782118532,0.3608,83129.0,83103.0,1.65108]
["bitfinex-derivatives","BTCF0:USTF0",1743782118732,0.4209641,83138.0,83137.0,0.120329]
["bitfinex-derivatives","BTCF0:USTF0",1743782118935,0.0601693,83133.0,83132.0,0.1203311]
["bitfinex-derivatives","BTCF0:USTF0",1743782119135,0.0601693,83133.0,83132.0,0.1213711]
["bitfinex-derivatives","BTCF0:USTF0",1743782119641,0.3608,83139.0,83138.0,0.1203276]
["bitfinex-derivatives","BTCF0:USTF0",1743782119839,0.00018052,83141.0,83140.0,0.1203247]
["bitfinex-derivatives","BTCF0:USTF0",1743782120035,0.0005,83159.0,83142.0,0.0601608]
["bitfinex-derivatives","BTCF0:USTF0",1743782120243,0.00122,83159.0,83158.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743782120737,0.00122,83159.0,83158.0,0.1213387]
["bitfinex-derivatives","BTCF0:USTF0",1743782120942,0.0005,83159.0,83158.0,0.4810987]
["bitfinex-derivatives","BTCF0:USTF0",1743782121741,0.0005,83159.0,83158.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743782122444,0.0005,83159.0,83158.0,0.2258587]
["bitfinex-derivatives","BTCF0:USTF0",1743782122745,0.3608,83186.0,83184.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743782123042,1e-07,83185.0,83184.0,0.4810611]
["bitfinex-derivatives","BTCF0:USTF0",1743782123343,1e-07,83185.0,83184.0,1.9710611]
["bitfinex-derivatives","BTCF0:USTF0",1743782123541,0.1202597,83185.0,83184.0,1.6102611]
["bitfinex-derivatives","BTCF0:USTF0",1743782123842,1e-07,83185.0,83184.0,0.4710611]
["bitfinex-derivatives","BTCF0:USTF0",1743782124536,1e-07,83185.0,83184.0,0.1102611]
["bitfinex-derivatives","BTCF0:USTF0",1743782124747,1e-07,83185.0,83184.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743782125148,1e-07,83185.0,83168.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1743782125149,0.0601312,83183.0,83172.0,0.0601391]
["bitfinex-derivatives","BTCF0:USTF0",1743782125444,0.1202712,83177.0,83176.0,0.120453]
["bitfinex-derivatives","BTCF0:USTF0",1743782125642,0.12131121,83177.0,83176.0,0.0013004]
["bitfinex-derivatives","BTCF0:USTF0",1743782125844,0.12131121,83177.0,83176.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743782126944,0.15104001,83177.0,83153.0,0.0601529]
["bitfinex-derivatives","BTCF0:USTF0",1743782127146,0.1203044,83154.0,83153.0,0.0612729]
["bitfinex-derivatives","BTCF0:USTF0",1743782127339,0.12134441,83154.0,83153.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743782127546,0.00104001,83154.0,83153.0,0.1203059]
["bitfinex-derivatives","BTCF0:USTF0",1743782127743,0.6010391,83221.0,83182.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743782127744,0.3608,83183.0,83182.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743782128048,0.4817025,83183.0,83182.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743782128244,0.4817025,83183.0,83182.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743782128437,0.1202741,83175.0,83174.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743782128642,0.4817141,83175.0,83174.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743782129039,0.00064,83175.0,83174.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743782129235,0.6013322,83183.0,83182.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1743782129439,0.42233171,83183.0,83182.0,0.121664]
["bitfinex-derivatives","BTCF0:USTF0",1743782129656,0.00140001,83183.0,83182.0,0.482464]
["bitfinex-derivatives","BTCF0:USTF0",1743782129849,0.1,83200.0,83184.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743782130044,0.1,83200.0,83184.0,0.4828211]
["bitfinex-derivatives","BTCF0:USTF0",1743782130346,0.4810597,83185.0,83184.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743782130546,0.1202741,83175.0,83174.0,0.1805848]
["bitfinex-derivatives","BTCF0:USTF0",1743782130735,0.1202741,83175.0,83174.0,0.0019404]
["bitfinex-derivatives","BTCF0:USTF0",1743782130936,0.1202741,83175.0,83174.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743782131138,0.15,83175.0,83144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782131437,0.120329,83137.0,83136.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743782131642,0.120329,83137.0,83121.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1743782131643,0.0601578,83147.0,83135.0,0.4209657]
["bitfinex-derivatives","BTCF0:USTF0",1743782131848,0.1202897,83166.0,83165.0,0.1202885]
["bitfinex-derivatives","BTCF0:USTF0",1743782132048,0.1202871,83166.0,83165.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743782132241,0.1202943,83161.0,83160.0,0.48401726]
["bitfinex-derivatives","BTCF0:USTF0",1743782132446,0.4810943,83161.0,83160.0,0.36496146]
["bitfinex-derivatives","BTCF0:USTF0",1743782132642,0.6310943,83161.0,83160.0,0.36496146]
["bitfinex-derivatives","BTCF0:USTF0",1743782132843,0.1202987,83158.0,83157.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743782133139,0.1203175,83145.0,83125.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1743782133350,0.1805253,83127.0,83126.0,0.1203444]
["bitfinex-derivatives","BTCF0:USTF0",1743782133665,0.4811414,83129.0,83126.0,0.120345]
["bitfinex-derivatives","BTCF0:USTF0",1743782133839,0.4209704,83129.0,83118.0,0.42805763]
["bitfinex-derivatives","BTCF0:USTF0",1743782134148,0.3608,83119.0,83118.0,0.54869216]
["bitfinex-derivatives","BTCF0:USTF0",1743782134449,0.4811551,83119.0,83118.0,0.42805763]
["bitfinex-derivatives","BTCF0:USTF0",1743782135050,0.4817951,83119.0,83118.0,0.42889763]
["bitfinex-derivatives","BTCF0:USTF0",1743782135352,0.4817951,83119.0,83118.0,0.54925423]
["bitfinex-derivatives","BTCF0:USTF0",1743782135561,0.00064,83119.0,83118.0,0.54925423]
["bitfinex-derivatives","BTCF0:USTF0",1743782135750,0.0603488,83132.0,83131.0,0.1203377]
["bitfinex-derivatives","BTCF0:USTF0",1743782136054,0.1203392,83130.0,83129.0,0.0601697]
["bitfinex-derivatives","BTCF0:USTF0",1743782136255,0.1211792,83130.0,83129.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743782136748,0.1211792,83130.0,83119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782136749,0.1203551,83120.0,83119.0,0.0601756]
["bitfinex-derivatives","BTCF0:USTF0",1743782137057,0.1203551,83120.0,83119.0,0.0610956]
["bitfinex-derivatives","BTCF0:USTF0",1743782137243,0.00084,83120.0,83119.0,0.0610956]
["bitfinex-derivatives","BTCF0:USTF0",1743782137548,0.0001804,83132.0,83131.0,0.1203377]
["bitfinex-derivatives","BTCF0:USTF0",1743782137753,0.0008204,83132.0,83131.0,0.1214577]
["bitfinex-derivatives","BTCF0:USTF0",1743782137938,0.1205167,83132.0,83131.0,0.1214577]
["bitfinex-derivatives","BTCF0:USTF0",1743782138145,0.48243671,83132.0,83131.0,0.1214577]
["bitfinex-derivatives","BTCF0:USTF0",1743782138345,0.00130041,83132.0,83131.0,0.1214577]
["bitfinex-derivatives","BTCF0:USTF0",1743782138948,0.0001804,83132.0,83131.0,0.1214577]
["bitfinex-derivatives","BTCF0:USTF0",1743782139147,0.1205167,83132.0,83131.0,0.1214577]
["bitfinex-derivatives","BTCF0:USTF0",1743782139344,0.0013404,83132.0,83131.0,0.1214577]
["bitfinex-derivatives","BTCF0:USTF0",1743782139550,0.0001804,83132.0,83131.0,0.1214577]
["bitfinex-derivatives","BTCF0:USTF0",1743782140157,0.36052217,83145.0,83144.0,0.1203189]
["bitfinex-derivatives","BTCF0:USTF0",1743782140360,0.48083967,83145.0,83144.0,0.1215189]
["bitfinex-derivatives","BTCF0:USTF0",1743782140553,0.48083967,83145.0,83144.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743782140851,0.48083967,83145.0,83115.0,0.0601798]
["bitfinex-derivatives","BTCF0:USTF0",1743782140852,0.1203609,83116.0,83115.0,0.2407141]
["bitfinex-derivatives","BTCF0:USTF0",1743782141246,0.0601761,83121.0,83106.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1743782141451,0.4811609,83115.0,83113.0,0.1203627]
["bitfinex-derivatives","BTCF0:USTF0",1743782141649,0.4811609,83115.0,83114.0,0.12096388]
["bitfinex-derivatives","BTCF0:USTF0",1743782142052,0.3608,83115.0,83114.0,0.12096388]
["bitfinex-derivatives","BTCF0:USTF0",1743782142352,0.1203441,83127.0,83123.0,0.1203493]
["bitfinex-derivatives","BTCF0:USTF0",1743782142547,0.3608,83139.0,83123.0,0.4811493]
["bitfinex-derivatives","BTCF0:USTF0",1743782142748,0.3608,83142.0,83123.0,0.4811493]
["bitfinex-derivatives","BTCF0:USTF0",1743782143062,1e-07,83124.0,83123.0,0.6311493]
["bitfinex-derivatives","BTCF0:USTF0",1743782143357,0.3608,83161.0,83160.0,0.1202958]
["bitfinex-derivatives","BTCF0:USTF0",1743782143550,0.1068367,83175.0,83174.0,0.1202755]
["bitfinex-derivatives","BTCF0:USTF0",1743782143751,0.0652455,83175.0,83174.0,0.1202755]
["bitfinex-derivatives","BTCF0:USTF0",1743782143946,0.14247637,83180.0,83179.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1743782144258,0.0601391,83173.0,83172.0,0.1202717]
["bitfinex-derivatives","BTCF0:USTF0",1743782144849,0.1203027,83159.0,83157.0,0.00885098]
["bitfinex-derivatives","BTCF0:USTF0",1743782145054,0.1202987,83158.0,83157.0,0.1210587]
["bitfinex-derivatives","BTCF0:USTF0",1743782145253,0.1210987,83158.0,83157.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743782145554,0.1804747,83149.0,83148.0,0.1203082]
["bitfinex-derivatives","BTCF0:USTF0",1743782145751,0.5420347,83149.0,83148.0,0.1210682]
["bitfinex-derivatives","BTCF0:USTF0",1743782145960,0.6021929,83149.0,83148.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743782146255,0.00076,83149.0,83148.0,0.4811131]
["bitfinex-derivatives","BTCF0:USTF0",1743782146443,1e-07,83157.0,83156.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1743782146645,1e-07,83157.0,83156.0,0.4818616]
["bitfinex-derivatives","BTCF0:USTF0",1743782146846,1e-07,83157.0,83156.0,0.6318616]
["bitfinex-derivatives","BTCF0:USTF0",1743782148164,1e-07,83157.0,83156.0,0.7373016]
["bitfinex-derivatives","BTCF0:USTF0",1743782148554,1e-07,83157.0,83156.0,2.2373016]
["bitfinex-derivatives","BTCF0:USTF0",1743782149455,0.14247637,83197.0,83156.0,2.117]
["bitfinex-derivatives","BTCF0:USTF0",1743782149663,0.14247637,83197.0,83184.0,0.8418611]
["bitfinex-derivatives","BTCF0:USTF0",1743782149859,0.14247637,83197.0,83184.0,0.9481011]
["bitfinex-derivatives","BTCF0:USTF0",1743782150059,0.14247637,83197.0,83184.0,1.0981011]
["bitfinex-derivatives","BTCF0:USTF0",1743782150258,0.14247637,83197.0,83184.0,2.5981011]
["bitfinex-derivatives","BTCF0:USTF0",1743782150452,0.0601254,83192.0,83184.0,2.4481011]
["bitfinex-derivatives","BTCF0:USTF0",1743782150657,0.0601266,83190.0,83184.0,2.4481011]
["bitfinex-derivatives","BTCF0:USTF0",1743782150866,0.0001804,83193.0,83184.0,2.5981011]
["bitfinex-derivatives","BTCF0:USTF0",1743782151251,0.14247637,83197.0,83190.0,0.0601255]
["bitfinex-derivatives","BTCF0:USTF0",1743782151462,0.14247637,83197.0,83196.0,0.4810437]
["bitfinex-derivatives","BTCF0:USTF0",1743782151658,0.14323637,83197.0,83196.0,0.4818037]
["bitfinex-derivatives","BTCF0:USTF0",1743782152055,0.14323637,83197.0,83196.0,1.9818037]
["bitfinex-derivatives","BTCF0:USTF0",1743782152251,0.14247637,83197.0,83196.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743782152452,0.14311637,83197.0,83196.0,0.4818037]
["bitfinex-derivatives","BTCF0:USTF0",1743782153160,0.14311637,83197.0,83196.0,0.49299609]
["bitfinex-derivatives","BTCF0:USTF0",1743782153562,0.14311637,83197.0,83196.0,0.47099609]
["bitfinex-derivatives","BTCF0:USTF0",1743782153861,0.14311637,83197.0,83196.0,0.47179609]
["bitfinex-derivatives","BTCF0:USTF0",1743782154066,0.00064,83197.0,83196.0,0.47179609]
["bitfinex-derivatives","BTCF0:USTF0",1743782154263,0.1,83200.0,83199.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743782154466,0.2210779,83200.0,83199.0,0.1209994]
["bitfinex-derivatives","BTCF0:USTF0",1743782154664,0.2209579,83200.0,83199.0,0.1209994]
["bitfinex-derivatives","BTCF0:USTF0",1743782154855,0.10072,83200.0,83199.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743782155056,0.10072,83200.0,83199.0,0.1209994]
["bitfinex-derivatives","BTCF0:USTF0",1743782155966,0.1,83200.0,83199.0,0.4817994]
["bitfinex-derivatives","BTCF0:USTF0",1743782157265,0.0001804,83205.0,83204.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1743782157562,0.0005,83211.0,83210.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1743782157769,0.4809989,83227.0,83226.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1743782158067,0.0008,83227.0,83226.0,0.1209204]
["bitfinex-derivatives","BTCF0:USTF0",1743782158268,0.4208986,83229.0,83226.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743782158563,0.120209,83220.0,83219.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743782158766,0.120209,83220.0,83195.0,0.1202444]
["bitfinex-derivatives","BTCF0:USTF0",1743782158767,0.1202452,83195.0,83194.0,0.00890618]
["bitfinex-derivatives","BTCF0:USTF0",1743782159065,0.00092,83195.0,83194.0,0.12979278]
["bitfinex-derivatives","BTCF0:USTF0",1743782159266,0.3608,83243.0,83195.0,0.6012218]
["bitfinex-derivatives","BTCF0:USTF0",1743782159567,0.1202018,83225.0,83224.0,0.481001]
["bitfinex-derivatives","BTCF0:USTF0",1743782159759,0.1201996,83227.0,83225.0,0.0601002]
["bitfinex-derivatives","BTCF0:USTF0",1743782159961,0.12115961,83227.0,83226.0,0.1201989]
["bitfinex-derivatives","BTCF0:USTF0",1743782160155,0.00096001,83227.0,83226.0,0.1201989]
["bitfinex-derivatives","BTCF0:USTF0",1743782160359,0.00018028,83233.0,83232.0,0.1201917]
["bitfinex-derivatives","BTCF0:USTF0",1743782160663,0.00018028,83233.0,83232.0,0.1208317]
["bitfinex-derivatives","BTCF0:USTF0",1743782161457,0.00018028,83233.0,83232.0,0.0988317]
["bitfinex-derivatives","BTCF0:USTF0",1743782162171,0.17806118,83251.0,83250.0,0.1201657]
["bitfinex-derivatives","BTCF0:USTF0",1743782162357,0.24866888,83270.0,83256.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1743782162559,0.24866888,83270.0,83256.0,0.1209171]
["bitfinex-derivatives","BTCF0:USTF0",1743782162560,0.33411475,83257.0,83256.0,0.1209171]
["bitfinex-derivatives","BTCF0:USTF0",1743782162764,0.1201531,83259.0,83258.0,0.1201527]
["bitfinex-derivatives","BTCF0:USTF0",1743782162960,0.1201531,83259.0,83258.0,0.4809527]
["bitfinex-derivatives","BTCF0:USTF0",1743782163167,0.1201531,83259.0,83258.0,0.1201527]
["bitfinex-derivatives","BTCF0:USTF0",1743782163367,0.1201531,83259.0,83250.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743782163368,0.0600813,83253.0,83250.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743782163569,0.36098017,83267.0,83262.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1743782163871,0.00154001,83263.0,83262.0,0.1211884]
["bitfinex-derivatives","BTCF0:USTF0",1743782164068,0.00154001,83263.0,83262.0,0.2264684]
["bitfinex-derivatives","BTCF0:USTF0",1743782164276,0.00154001,83263.0,83262.0,0.23733053]
["bitfinex-derivatives","BTCF0:USTF0",1743782164459,0.0005,83263.0,83262.0,0.23733053]
["bitfinex-derivatives","BTCF0:USTF0",1743782164662,0.0005,83263.0,83262.0,1.73733053]
["bitfinex-derivatives","BTCF0:USTF0",1743782164867,0.00018017,83267.0,83266.0,0.1201426]
["bitfinex-derivatives","BTCF0:USTF0",1743782165066,0.00018017,83267.0,83266.0,0.4815826]
["bitfinex-derivatives","BTCF0:USTF0",1743782165472,0.00018017,83267.0,83266.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1743782165672,0.00018017,83267.0,83266.0,0.4815826]
["bitfinex-derivatives","BTCF0:USTF0",1743782166867,0.12124137,83267.0,83266.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743782167063,0.12032137,83267.0,83266.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743782167370,0.12032137,83267.0,83266.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1743782167371,0.12124137,83267.0,83266.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1743782167677,0.12124137,83267.0,83266.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782167871,0.1201643,83251.0,83250.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743782168060,0.12128431,83251.0,83250.0,0.12098587]
["bitfinex-derivatives","BTCF0:USTF0",1743782168265,0.12128431,83251.0,83250.0,0.00082017]
["bitfinex-derivatives","BTCF0:USTF0",1743782168466,0.48208431,83251.0,83250.0,0.00082017]
["bitfinex-derivatives","BTCF0:USTF0",1743782168671,0.36192001,83251.0,83241.0,0.0600893]
["bitfinex-derivatives","BTCF0:USTF0",1743782168875,0.0600854,83247.0,83246.0,0.1201674]
["bitfinex-derivatives","BTCF0:USTF0",1743782169076,0.0600885,83244.0,83241.0,0.0600893]
["bitfinex-derivatives","BTCF0:USTF0",1743782169276,0.1817458,83244.0,83243.0,0.1201723]
["bitfinex-derivatives","BTCF0:USTF0",1743782169469,0.36228,83244.0,83243.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782169773,0.36228,83244.0,83218.0,0.00060083]
["bitfinex-derivatives","BTCF0:USTF0",1743782169774,0.51228,83244.0,83218.0,0.00060083]
["bitfinex-derivatives","BTCF0:USTF0",1743782169971,0.1202105,83219.0,83218.0,0.00060083]
["bitfinex-derivatives","BTCF0:USTF0",1743782170279,0.1202339,83203.0,83202.0,0.120235]
["bitfinex-derivatives","BTCF0:USTF0",1743782170472,0.3608,83203.0,83202.0,0.120235]
["bitfinex-derivatives","BTCF0:USTF0",1743782170668,0.4810336,83203.0,83202.0,0.120235]
["bitfinex-derivatives","BTCF0:USTF0",1743782170868,0.4810336,83203.0,83190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782170869,0.120248,83193.0,83192.0,0.12084762]
["bitfinex-derivatives","BTCF0:USTF0",1743782171075,0.0601232,83195.0,83194.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743782171273,0.4223632,83195.0,83194.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743782171780,0.4223632,83195.0,83194.0,0.12042688]
["bitfinex-derivatives","BTCF0:USTF0",1743782171968,0.4223632,83195.0,83194.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743782172780,0.4223632,83195.0,83194.0,0.12042688]
["bitfinex-derivatives","BTCF0:USTF0",1743782173682,0.36224,83195.0,83194.0,0.12042688]
["bitfinex-derivatives","BTCF0:USTF0",1743782174186,0.4824852,83195.0,83194.0,0.12042688]
["bitfinex-derivatives","BTCF0:USTF0",1743782174478,0.4824852,83195.0,83194.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743782174963,0.4824852,83195.0,83152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782174964,0.1202856,83167.0,83152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782175164,0.1202856,83167.0,83159.0,0.00892576]
["bitfinex-derivatives","BTCF0:USTF0",1743782175372,0.1203233,83142.0,83141.0,0.1203192]
["bitfinex-derivatives","BTCF0:USTF0",1743782175567,0.3608,83144.0,83143.0,0.1203204]
["bitfinex-derivatives","BTCF0:USTF0",1743782175871,0.36224,83144.0,83143.0,0.1203204]
["bitfinex-derivatives","BTCF0:USTF0",1743782176467,0.4825589,83144.0,83143.0,0.1203204]
["bitfinex-derivatives","BTCF0:USTF0",1743782176872,0.4825589,83144.0,83140.0,0.2859688]
["bitfinex-derivatives","BTCF0:USTF0",1743782176873,0.1203233,83141.0,83140.0,0.2859688]
["bitfinex-derivatives","BTCF0:USTF0",1743782177074,0.1216833,83141.0,83140.0,0.4062935]
["bitfinex-derivatives","BTCF0:USTF0",1743782178075,0.1216833,83141.0,83140.0,0.2859688]
["bitfinex-derivatives","BTCF0:USTF0",1743782178280,0.1203305,83136.0,83135.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743782178578,0.1203348,83133.0,83132.0,0.32158972]
["bitfinex-derivatives","BTCF0:USTF0",1743782179582,0.1203566,83118.0,83117.0,0.120357]
["bitfinex-derivatives","BTCF0:USTF0",1743782179767,0.3608,83118.0,83114.0,0.00060158]
["bitfinex-derivatives","BTCF0:USTF0",1743782180080,0.0601896,83105.0,83102.0,0.1203768]
["bitfinex-derivatives","BTCF0:USTF0",1743782180266,0.0601859,83108.0,83101.0,0.0601902]
["bitfinex-derivatives","BTCF0:USTF0",1743782180467,0.00136,83108.0,83107.0,0.1203725]
["bitfinex-derivatives","BTCF0:USTF0",1743782181080,0.3608,83118.0,83117.0,0.120358]
["bitfinex-derivatives","BTCF0:USTF0",1743782181382,1e-08,83118.0,83117.0,0.120358]
["bitfinex-derivatives","BTCF0:USTF0",1743782181679,0.00018042,83124.0,83123.0,0.1203493]
["bitfinex-derivatives","BTCF0:USTF0",1743782181877,0.4811306,83136.0,83135.0,0.1203319]
["bitfinex-derivatives","BTCF0:USTF0",1743782182273,0.0601589,83145.0,83144.0,0.0601582]
["bitfinex-derivatives","BTCF0:USTF0",1743782182477,0.0601589,83145.0,83144.0,0.1804728]
["bitfinex-derivatives","BTCF0:USTF0",1743782182478,0.3608,83145.0,83144.0,0.1804728]
["bitfinex-derivatives","BTCF0:USTF0",1743782182672,0.1203128,83149.0,83148.0,0.1203131]
["bitfinex-derivatives","BTCF0:USTF0",1743782182873,0.1203175,83145.0,83144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743782183072,0.1203175,83145.0,83132.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1743782183073,0.1203363,83133.0,83132.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1743782183267,0.1203363,83133.0,83127.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1743782183475,0.0601701,83130.0,83129.0,0.1203397]
["bitfinex-derivatives","BTCF0:USTF0",1743782183675,0.0601674,83134.0,83133.0,0.1203348]
["bitfinex-derivatives","BTCF0:USTF0",1743782183879,0.1203377,83132.0,83131.0,0.1203372]
["bitfinex-derivatives","BTCF0:USTF0",1743782184180,0.1203421,83128.0,83127.0,0.2857897]
["bitfinex-derivatives","BTCF0:USTF0",1743782184377,0.1203421,83128.0,83127.0,0.1805097]
["bitfinex-derivatives","BTCF0:USTF0",1743782184575,0.1212621,83128.0,83127.0,0.1585097]
["bitfinex-derivatives","BTCF0:USTF0",1743782184969,0.00092,83128.0,83127.0,0.1585097]
["bitfinex-derivatives","BTCF0:USTF0",1743782185172,0.00092,83128.0,83127.0,0.1591497]
["bitfinex-derivatives","BTCF0:USTF0",1743782185368,0.3608,83152.0,83137.0,0.120329]
["bitfinex-derivatives","BTCF0:USTF0",1743782185672,0.3608,83150.0,83137.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743782185871,0.0601571,83148.0,83137.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743782186191,0.4209531,83153.0,83137.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743782186383,0.12050802,83138.0,83137.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743782186679,0.36198042,83138.0,83137.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743782186881,0.48230802,83138.0,83137.0,0.120969]
["bitfinex-derivatives","BTCF0:USTF0",1743782187076,0.72278042,83138.0,83110.0,0.0601834]
["bitfinex-derivatives","BTCF0:USTF0",1743782187281,0.4811464,83125.0,83104.0,0.36973171]
["bitfinex-derivatives","BTCF0:USTF0",1743782187477,0.48210641,83125.0,83116.0,0.060179]
["bitfinex-derivatives","BTCF0:USTF0",1743782187675,0.48210641,83125.0,83114.0,0.0601805]
["bitfinex-derivatives","BTCF0:USTF0",1743782187985,0.48210641,83125.0,83116.0,0.0601797]
["bitfinex-derivatives","BTCF0:USTF0",1743782188187,0.48210641,83125.0,83124.0,0.12052832]
["bitfinex-derivatives","BTCF0:USTF0",1743782188480,0.51176001,83125.0,83101.0,0.1203805]
["bitfinex-derivatives","BTCF0:USTF0",1743782188689,0.3608,83113.0,83112.0,0.1203652]
["bitfinex-derivatives","BTCF0:USTF0",1743782188880,0.3608,83117.0,83116.0,0.1203594]
["bitfinex-derivatives","BTCF0:USTF0",1743782189077,0.36196,83117.0,83116.0,0.1209994]
["bitfinex-derivatives","BTCF0:USTF0",1743782189278,0.5425005,83117.0,83116.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782189485,0.4221396,83117.0,83116.0,0.1203594]
["bitfinex-derivatives","BTCF0:USTF0",1743782189783,0.4221396,83117.0,83116.0,0.1210394]
["bitfinex-derivatives","BTCF0:USTF0",1743782189981,0.36196,83117.0,83116.0,0.1210394]
["bitfinex-derivatives","BTCF0:USTF0",1743782190184,0.00116,83117.0,83116.0,0.1210394]
["bitfinex-derivatives","BTCF0:USTF0",1743782190482,0.0601739,83124.0,83123.0,0.1203493]
["bitfinex-derivatives","BTCF0:USTF0",1743782190689,0.00018042,83125.0,83124.0,0.1203479]
["bitfinex-derivatives","BTCF0:USTF0",1743782191684,2e-08,83125.0,83124.0,0.4811479]
["bitfinex-derivatives","BTCF0:USTF0",1743782192090,2e-08,83125.0,83124.0,0.6311479]
["bitfinex-derivatives","BTCF0:USTF0",1743782192283,2e-08,83125.0,83124.0,0.6091479]
["bitfinex-derivatives","BTCF0:USTF0",1743782192491,2e-08,83125.0,83124.0,2.1091479]
["bitfinex-derivatives","BTCF0:USTF0",1743782193488,0.0005,83159.0,83142.0,0.601605]
["bitfinex-derivatives","BTCF0:USTF0",1743782193677,0.0005,83159.0,83158.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743782193882,0.1203001,83157.0,83156.0,0.1804488]
["bitfinex-derivatives","BTCF0:USTF0",1743782194180,0.3608,83157.0,83132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782194382,0.1505,83159.0,83122.0,0.1654553]
["bitfinex-derivatives","BTCF0:USTF0",1743782194383,0.0601739,83125.0,83122.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1743782194584,0.1203541,83123.0,83122.0,0.2406921]
["bitfinex-derivatives","BTCF0:USTF0",1743782194774,0.4209695,83131.0,83117.0,0.0601786]
["bitfinex-derivatives","BTCF0:USTF0",1743782194980,0.00018042,83132.0,83131.0,0.1203377]
["bitfinex-derivatives","BTCF0:USTF0",1743782195288,0.00018042,83132.0,83131.0,0.1210577]
["bitfinex-derivatives","BTCF0:USTF0",1743782195289,0.12051672,83132.0,83131.0,0.1210577]
["bitfinex-derivatives","BTCF0:USTF0",1743782195485,0.48131672,83132.0,83131.0,0.1210577]
["bitfinex-derivatives","BTCF0:USTF0",1743782195992,0.48243673,83132.0,83131.0,0.1210577]
["bitfinex-derivatives","BTCF0:USTF0",1743782196784,0.1203392,83130.0,83129.0,0.0601696]
["bitfinex-derivatives","BTCF0:USTF0",1743782196989,0.1203435,83128.0,83127.0,0.1203426]
["bitfinex-derivatives","BTCF0:USTF0",1743782197184,0.12146351,83128.0,83127.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743782197392,0.1203594,83116.0,83115.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743782197574,0.48227941,83116.0,83115.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743782197780,0.48227941,83116.0,83115.0,0.00082042]
["bitfinex-derivatives","BTCF0:USTF0",1743782198079,0.1203754,83105.0,83104.0,0.2256164]
["bitfinex-derivatives","BTCF0:USTF0",1743782198280,0.4825354,83105.0,83104.0,0.1210964]
["bitfinex-derivatives","BTCF0:USTF0",1743782199491,0.180571,83103.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743782199784,0.182091,83103.0,83102.0,0.1203783]
["bitfinex-derivatives","BTCF0:USTF0",1743782199989,0.1203812,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743782200292,0.4827012,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743782200486,0.1806106,83088.0,83074.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1743782200680,0.36232,83101.0,83081.0,0.0602051]
["bitfinex-derivatives","BTCF0:USTF0",1743782200681,0.1204023,83087.0,83081.0,0.0602051]
["bitfinex-derivatives","BTCF0:USTF0",1743782200895,0.4811913,83094.0,83093.0,0.1203928]
["bitfinex-derivatives","BTCF0:USTF0",1743782201085,0.00152,83094.0,83093.0,0.1203928]
["bitfinex-derivatives","BTCF0:USTF0",1743782201394,0.3608,83094.0,83093.0,0.1203928]
["bitfinex-derivatives","BTCF0:USTF0",1743782201592,0.3608,83101.0,83087.0,0.0602005]
["bitfinex-derivatives","BTCF0:USTF0",1743782201593,0.4811822,83101.0,83100.0,0.1203826]
["bitfinex-derivatives","BTCF0:USTF0",1743782201887,0.4827022,83101.0,83100.0,0.1203826]
["bitfinex-derivatives","BTCF0:USTF0",1743782202079,0.00152,83101.0,83100.0,0.1203826]
["bitfinex-derivatives","BTCF0:USTF0",1743782202281,0.4811572,83118.0,83117.0,0.120358]
["bitfinex-derivatives","BTCF0:USTF0",1743782202484,0.4826772,83118.0,83117.0,0.120358]
["bitfinex-derivatives","BTCF0:USTF0",1743782202788,0.0601829,83112.0,83108.0,0.0601854]
["bitfinex-derivatives","BTCF0:USTF0",1743782202988,0.1805536,83111.0,83110.0,0.1203673]
["bitfinex-derivatives","BTCF0:USTF0",1743782203193,0.5413536,83111.0,83110.0,0.1203673]
["bitfinex-derivatives","BTCF0:USTF0",1743782203395,0.5428736,83111.0,83110.0,0.1203673]
["bitfinex-derivatives","BTCF0:USTF0",1743782203589,0.5428736,83111.0,83108.0,0.1203696]
["bitfinex-derivatives","BTCF0:USTF0",1743782203590,0.1203696,83109.0,83106.0,1.5601868]
["bitfinex-derivatives","BTCF0:USTF0",1743782203786,0.1203783,83103.0,83102.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743782203993,0.12193831,83103.0,83102.0,0.12055933]
["bitfinex-derivatives","BTCF0:USTF0",1743782204185,0.12193831,83103.0,83102.0,1.62055933]
["bitfinex-derivatives","BTCF0:USTF0",1743782204382,0.3608,83111.0,83110.0,0.1203681]
["bitfinex-derivatives","BTCF0:USTF0",1743782204590,0.1218887,83111.0,83110.0,0.1203681]
["bitfinex-derivatives","BTCF0:USTF0",1743782204792,0.00152,83111.0,83110.0,0.1203681]
["bitfinex-derivatives","BTCF0:USTF0",1743782205187,0.3608,83118.0,83103.0,0.1805672]
["bitfinex-derivatives","BTCF0:USTF0",1743782205188,0.4811571,83118.0,83117.0,0.120358]
["bitfinex-derivatives","BTCF0:USTF0",1743782205388,0.1805666,83105.0,83104.0,0.1203738]
["bitfinex-derivatives","BTCF0:USTF0",1743782205594,0.4811696,83109.0,83108.0,0.120371]
["bitfinex-derivatives","BTCF0:USTF0",1743782205781,0.5429557,83109.0,83108.0,0.120371]
["bitfinex-derivatives","BTCF0:USTF0",1743782205985,0.3624,83109.0,83108.0,0.120371]
["bitfinex-derivatives","BTCF0:USTF0",1743782206186,0.4827696,83109.0,83108.0,0.120371]
["bitfinex-derivatives","BTCF0:USTF0",1743782206689,0.0016,83109.0,83108.0,0.120371]
["bitfinex-derivatives","BTCF0:USTF0",1743782206896,0.0601818,83114.0,83113.0,0.1805421]
["bitfinex-derivatives","BTCF0:USTF0",1743782207992,0.3608,83118.0,83114.0,0.0601811]
["bitfinex-derivatives","BTCF0:USTF0",1743782208188,0.54290061,83118.0,83117.0,0.098358]
["bitfinex-derivatives","BTCF0:USTF0",1743782208397,0.1203739,83106.0,83105.0,0.1805594]
["bitfinex-derivatives","BTCF0:USTF0",1743782208597,0.4811739,83106.0,83105.0,0.1805594]
["bitfinex-derivatives","BTCF0:USTF0",1743782208785,0.3608,83106.0,83105.0,0.1805594]
["bitfinex-derivatives","BTCF0:USTF0",1743782208991,0.4811739,83106.0,83105.0,0.0601871]
["bitfinex-derivatives","BTCF0:USTF0",1743782209697,0.1203783,83103.0,83102.0,0.12056023]
["bitfinex-derivatives","BTCF0:USTF0",1743782210998,0.3608,83118.0,83117.0,0.120358]
["bitfinex-derivatives","BTCF0:USTF0",1743782211195,0.1203566,83118.0,83117.0,0.1203566]
["bitfinex-derivatives","BTCF0:USTF0",1743782211392,0.00156001,83118.0,83117.0,0.1203566]
["bitfinex-derivatives","BTCF0:USTF0",1743782211593,0.00018053,83119.0,83118.0,0.1203566]
["bitfinex-derivatives","BTCF0:USTF0",1743782211594,4e-08,83119.0,83118.0,0.1203566]
["bitfinex-derivatives","BTCF0:USTF0",1743782212300,4e-08,83119.0,83118.0,0.28180812]
["bitfinex-derivatives","BTCF0:USTF0",1743782212602,4e-08,83119.0,83118.0,2.14260812]
["bitfinex-derivatives","BTCF0:USTF0",1743782214098,0.3608,83148.0,83132.0,0.1203363]
["bitfinex-derivatives","BTCF0:USTF0",1743782214396,0.0601569,83148.0,83134.0,0.1203334]
["bitfinex-derivatives","BTCF0:USTF0",1743782214584,0.0601545,83151.0,83134.0,0.1203334]
["bitfinex-derivatives","BTCF0:USTF0",1743782214789,0.3608,83144.0,83140.0,0.0601616]
["bitfinex-derivatives","BTCF0:USTF0",1743782215096,0.0601587,83146.0,83145.0,0.1203146]
["bitfinex-derivatives","BTCF0:USTF0",1743782215399,0.06119871,83146.0,83145.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782215697,0.1804842,83143.0,83142.0,0.0601608]
["bitfinex-derivatives","BTCF0:USTF0",1743782215904,0.1804842,83143.0,83140.0,0.060162]
["bitfinex-derivatives","BTCF0:USTF0",1743782215905,0.1203319,83135.0,83134.0,0.18067411]
["bitfinex-derivatives","BTCF0:USTF0",1743782216094,0.48217191,83135.0,83134.0,0.21947971]
["bitfinex-derivatives","BTCF0:USTF0",1743782216394,0.12137191,83135.0,83134.0,0.1209734]
["bitfinex-derivatives","BTCF0:USTF0",1743782216585,0.00018041,83150.0,83134.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743782216790,1e-08,83150.0,83149.0,0.1203117]
["bitfinex-derivatives","BTCF0:USTF0",1743782216991,0.0005,83159.0,83158.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743782217196,0.1214372,83159.0,83158.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743782217399,0.1203102,83151.0,83150.0,0.0601532]
["bitfinex-derivatives","BTCF0:USTF0",1743782217602,0.1210302,83151.0,83150.0,0.2414511]
["bitfinex-derivatives","BTCF0:USTF0",1743782217796,0.00072,83151.0,83150.0,0.2414511]
["bitfinex-derivatives","BTCF0:USTF0",1743782218101,0.0601516,83155.0,83154.0,0.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1743782218402,0.0008,83155.0,83154.0,0.1211044]
["bitfinex-derivatives","BTCF0:USTF0",1743782218602,0.00068041,83159.0,83158.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743782218791,0.12177761,83159.0,83158.0,0.1210987]
["bitfinex-derivatives","BTCF0:USTF0",1743782218993,0.00148041,83159.0,83158.0,0.1210987]
["bitfinex-derivatives","BTCF0:USTF0",1743782219205,0.12097761,83159.0,83158.0,0.1210987]
["bitfinex-derivatives","BTCF0:USTF0",1743782219396,0.00152041,83159.0,83158.0,0.1210987]
["bitfinex-derivatives","BTCF0:USTF0",1743782219803,0.12097761,83159.0,83158.0,0.1210987]
["bitfinex-derivatives","BTCF0:USTF0",1743782219994,0.48253761,83159.0,83158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743782220194,0.00144041,83159.0,83156.0,0.0601506]
["bitfinex-derivatives","BTCF0:USTF0",1743782220392,0.1202987,83158.0,83157.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1743782220700,0.1812082,83158.0,83157.0,0.1210601]
["bitfinex-derivatives","BTCF0:USTF0",1743782220898,0.1812082,83158.0,83151.0,0.1203087]
["bitfinex-derivatives","BTCF0:USTF0",1743782220899,0.2406248,83152.0,83151.0,0.1203087]
["bitfinex-derivatives","BTCF0:USTF0",1743782221102,0.00076,83152.0,83151.0,0.1210688]
["bitfinex-derivatives","BTCF0:USTF0",1743782221492,0.00068041,83159.0,83158.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743782221801,0.4810772,83173.0,83172.0,0.1202784]
["bitfinex-derivatives","BTCF0:USTF0",1743782222096,0.1202958,83160.0,83159.0,0.2521961]
["bitfinex-derivatives","BTCF0:USTF0",1743782222286,0.1203044,83154.0,83153.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743782222493,0.4821044,83154.0,83153.0,0.1222259]
["bitfinex-derivatives","BTCF0:USTF0",1743782222789,0.4821044,83154.0,83153.0,0.1212659]
["bitfinex-derivatives","BTCF0:USTF0",1743782222993,0.1213044,83154.0,83153.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743782223392,0.1213044,83154.0,83153.0,0.1212659]
["bitfinex-derivatives","BTCF0:USTF0",1743782223602,0.001,83154.0,83153.0,0.1212659]
["bitfinex-derivatives","BTCF0:USTF0",1743782223902,0.1213044,83154.0,83153.0,0.0992659]
["bitfinex-derivatives","BTCF0:USTF0",1743782224089,0.1213044,83154.0,83153.0,0.0999459]
["bitfinex-derivatives","BTCF0:USTF0",1743782224295,0.1213044,83154.0,83153.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743782224694,0.1213044,83154.0,83153.0,0.1203059]
["bitfinex-derivatives","BTCF0:USTF0",1743782224695,0.1213058,83154.0,83153.0,0.1203059]
["bitfinex-derivatives","BTCF0:USTF0",1743782224894,0.001,83154.0,83153.0,0.1203059]
["bitfinex-derivatives","BTCF0:USTF0",1743782225195,0.120316,83146.0,83145.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743782225397,0.3608,83159.0,83145.0,0.36098041]
["bitfinex-derivatives","BTCF0:USTF0",1743782225586,0.00064,83159.0,83158.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743782225793,0.12047331,83162.0,83161.0,0.1202943]
["bitfinex-derivatives","BTCF0:USTF0",1743782226094,0.00102041,83162.0,83161.0,0.1211343]
["bitfinex-derivatives","BTCF0:USTF0",1743782226302,0.00018041,83162.0,83161.0,0.1211343]
["bitfinex-derivatives","BTCF0:USTF0",1743782226487,0.00110041,83162.0,83161.0,0.1211343]
["bitfinex-derivatives","BTCF0:USTF0",1743782226689,0.12139331,83162.0,83161.0,0.3619343]
["bitfinex-derivatives","BTCF0:USTF0",1743782227087,0.12139331,83162.0,83161.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743782227301,0.37339331,83162.0,83161.0,0.2408943]
["bitfinex-derivatives","BTCF0:USTF0",1743782227600,0.37339331,83162.0,83161.0,0.2418143]
["bitfinex-derivatives","BTCF0:USTF0",1743782227801,0.12139331,83162.0,83161.0,0.25096776]
["bitfinex-derivatives","BTCF0:USTF0",1743782228000,0.12139331,83162.0,83146.0,0.0601576]
["bitfinex-derivatives","BTCF0:USTF0",1743782228001,0.00110041,83162.0,83137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782228200,0.1804675,83150.0,83149.0,0.1203082]
["bitfinex-derivatives","BTCF0:USTF0",1743782228390,0.1811475,83150.0,83149.0,0.2427482]
["bitfinex-derivatives","BTCF0:USTF0",1743782228796,0.00068,83150.0,83149.0,0.3730482]
["bitfinex-derivatives","BTCF0:USTF0",1743782228995,0.3608,83167.0,83161.0,0.1202943]
["bitfinex-derivatives","BTCF0:USTF0",1743782229300,0.3608,83182.0,83161.0,0.1209343]
["bitfinex-derivatives","BTCF0:USTF0",1743782229603,0.14312264,83172.0,83171.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1743782229798,0.14316264,83172.0,83171.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743782230100,0.26428104,83172.0,83171.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743782230303,0.62428104,83172.0,83171.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743782230690,0.12029,83164.0,83163.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743782230896,0.3616,83164.0,83141.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743782231207,0.1203146,83147.0,83146.0,0.120956]
["bitfinex-derivatives","BTCF0:USTF0",1743782231407,0.1210346,83147.0,83146.0,0.121036]
["bitfinex-derivatives","BTCF0:USTF0",1743782231703,0.4818346,83147.0,83146.0,0.121036]
["bitfinex-derivatives","BTCF0:USTF0",1743782232099,0.7376346,83147.0,83146.0,0.121036]
["bitfinex-derivatives","BTCF0:USTF0",1743782232690,0.7376346,83147.0,83146.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743782232894,0.1203262,83139.0,83138.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743782233103,0.4818462,83139.0,83138.0,0.00090041]
["bitfinex-derivatives","BTCF0:USTF0",1743782233305,0.3768462,83139.0,83138.0,0.12122801]
["bitfinex-derivatives","BTCF0:USTF0",1743782233803,0.7376462,83139.0,83138.0,0.00090041]
["bitfinex-derivatives","BTCF0:USTF0",1743782234108,0.3768462,83139.0,83138.0,0.12122801]
["bitfinex-derivatives","BTCF0:USTF0",1743782234292,0.00072,83139.0,83138.0,0.12122801]
["bitfinex-derivatives","BTCF0:USTF0",1743782234496,0.2519044,83154.0,83153.0,0.1203059]
["bitfinex-derivatives","BTCF0:USTF0",1743782234699,0.2526644,83154.0,83153.0,0.2496659]
["bitfinex-derivatives","BTCF0:USTF0",1743782234893,0.3823644,83154.0,83153.0,0.2496659]
["bitfinex-derivatives","BTCF0:USTF0",1743782235611,0.3823644,83154.0,83153.0,0.1210659]
["bitfinex-derivatives","BTCF0:USTF0",1743782236109,0.3823644,83154.0,83153.0,0.1203059]
["bitfinex-derivatives","BTCF0:USTF0",1743782236309,0.3823644,83154.0,83153.0,0.1210659]
["bitfinex-derivatives","BTCF0:USTF0",1743782236807,0.3823644,83154.0,83153.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743782237005,0.1804732,83150.0,83149.0,0.1203059]
["bitfinex-derivatives","BTCF0:USTF0",1743782237205,0.5420332,83150.0,83149.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743782237905,0.0601587,83146.0,83145.0,0.1203117]
["bitfinex-derivatives","BTCF0:USTF0",1743782238110,0.0608387,83146.0,83145.0,0.3743117]
["bitfinex-derivatives","BTCF0:USTF0",1743782238310,0.00068,83146.0,83145.0,0.3743117]
["bitfinex-derivatives","BTCF0:USTF0",1743782238901,0.3608,83162.0,83154.0,0.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1743782239097,0.12048341,83155.0,83154.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743782239412,0.12124341,83155.0,83154.0,0.1210644]
["bitfinex-derivatives","BTCF0:USTF0",1743782239614,0.12128341,83155.0,83154.0,0.1210644]
["bitfinex-derivatives","BTCF0:USTF0",1743782239806,0.12048341,83155.0,83154.0,0.2535644]
["bitfinex-derivatives","BTCF0:USTF0",1743782240006,0.12128341,83155.0,83154.0,0.2535644]
["bitfinex-derivatives","BTCF0:USTF0",1743782240603,0.00098041,83155.0,83154.0,0.2535644]
["bitfinex-derivatives","BTCF0:USTF0",1743782241004,0.00018041,83155.0,83154.0,0.2535644]
["bitfinex-derivatives","BTCF0:USTF0",1743782241607,0.12048341,83155.0,83154.0,0.2535644]
["bitfinex-derivatives","BTCF0:USTF0",1743782241906,0.1203262,83139.0,83138.0,0.18066681]
["bitfinex-derivatives","BTCF0:USTF0",1743782242106,0.4811189,83144.0,83143.0,0.1203204]
["bitfinex-derivatives","BTCF0:USTF0",1743782242311,0.4811189,83144.0,83143.0,0.1210004]
["bitfinex-derivatives","BTCF0:USTF0",1743782242312,0.1203189,83144.0,83143.0,0.1210004]
["bitfinex-derivatives","BTCF0:USTF0",1743782242506,0.00104001,83144.0,83143.0,0.2532004]
["bitfinex-derivatives","BTCF0:USTF0",1743782242713,0.1232,83154.0,83153.0,0.1203059]
["bitfinex-derivatives","BTCF0:USTF0",1743782242904,0.00064,83154.0,83153.0,0.1209459]
["bitfinex-derivatives","BTCF0:USTF0",1743782243110,0.00018041,83155.0,83153.0,0.1209459]
["bitfinex-derivatives","BTCF0:USTF0",1743782243111,0.09625314,83172.0,83171.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1743782243310,0.09689314,83172.0,83171.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1743782243617,0.09705314,83172.0,83171.0,0.4818799]
["bitfinex-derivatives","BTCF0:USTF0",1743782243807,0.09625314,83172.0,83171.0,0.7352799]
["bitfinex-derivatives","BTCF0:USTF0",1743782244110,0.214186,83183.0,83182.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1743782244311,0.3353685,83183.0,83182.0,0.121104]
["bitfinex-derivatives","BTCF0:USTF0",1743782244511,0.215106,83183.0,83182.0,0.374504]
["bitfinex-derivatives","BTCF0:USTF0",1743782244905,0.3353685,83183.0,83182.0,0.374504]
["bitfinex-derivatives","BTCF0:USTF0",1743782245102,0.00092,83183.0,83182.0,0.374504]
["bitfinex-derivatives","BTCF0:USTF0",1743782245301,0.1202625,83183.0,83182.0,0.374504]
["bitfinex-derivatives","BTCF0:USTF0",1743782245512,0.1202625,83183.0,83182.0,0.25424]
["bitfinex-derivatives","BTCF0:USTF0",1743782245710,0.1210625,83183.0,83182.0,0.374504]
["bitfinex-derivatives","BTCF0:USTF0",1743782245909,0.0008,83183.0,83182.0,0.374504]
["bitfinex-derivatives","BTCF0:USTF0",1743782246116,0.17930399,83185.0,83184.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743782246310,0.17998399,83185.0,83184.0,0.1211011]
["bitfinex-derivatives","BTCF0:USTF0",1743782246811,0.17998399,83185.0,83184.0,0.13032633]
["bitfinex-derivatives","BTCF0:USTF0",1743782247015,0.1,83200.0,83199.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743782247213,0.1202452,83196.0,83195.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1743782247409,0.4820452,83196.0,83195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743782247606,0.4820452,83196.0,83188.0,0.1202507]
["bitfinex-derivatives","BTCF0:USTF0",1743782247607,0.2405147,83189.0,83188.0,0.1202507]
["bitfinex-derivatives","BTCF0:USTF0",1743782247802,0.1202582,83186.0,83185.0,0.3777596]
["bitfinex-derivatives","BTCF0:USTF0",1743782248019,0.1202784,83172.0,83152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782248316,0.1203088,83151.0,83150.0,0.33574563]
["bitfinex-derivatives","BTCF0:USTF0",1743782248512,0.0601496,83158.0,83155.0,0.1804538]
["bitfinex-derivatives","BTCF0:USTF0",1743782248721,0.5412524,83156.0,83155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743782248915,0.1203088,83151.0,83150.0,0.22441266]
["bitfinex-derivatives","BTCF0:USTF0",1743782249117,0.1210288,83151.0,83150.0,0.22521266]
["bitfinex-derivatives","BTCF0:USTF0",1743782249310,0.1210288,83151.0,83150.0,0.21623923]
["bitfinex-derivatives","BTCF0:USTF0",1743782249501,0.2533288,83151.0,83150.0,0.21623923]
["bitfinex-derivatives","BTCF0:USTF0",1743782249705,0.3816288,83151.0,83150.0,0.21623923]
["bitfinex-derivatives","BTCF0:USTF0",1743782250514,0.120316,83146.0,83145.0,0.28731114]
["bitfinex-derivatives","BTCF0:USTF0",1743782250714,0.481876,83146.0,83145.0,0.28807114]
["bitfinex-derivatives","BTCF0:USTF0",1743782250913,0.481876,83146.0,83145.0,0.1210775]
["bitfinex-derivatives","BTCF0:USTF0",1743782250914,0.36156,83146.0,83145.0,0.1210775]
["bitfinex-derivatives","BTCF0:USTF0",1743782251118,0.121076,83146.0,83145.0,0.1211175]
["bitfinex-derivatives","BTCF0:USTF0",1743782251812,0.00076,83146.0,83145.0,0.1211175]
["bitfinex-derivatives","BTCF0:USTF0",1743782252016,0.2486016,83157.0,83156.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1743782252207,0.2493616,83157.0,83156.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782252412,0.1203073,83152.0,83151.0,0.0601542]
["bitfinex-derivatives","BTCF0:USTF0",1743782252607,0.4819473,83152.0,83151.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782252811,0.1203233,83141.0,83140.0,0.59698138]
["bitfinex-derivatives","BTCF0:USTF0",1743782253014,0.4818833,83141.0,83140.0,0.47729668]
["bitfinex-derivatives","BTCF0:USTF0",1743782253214,0.4818833,83141.0,83140.0,0.59762138]
["bitfinex-derivatives","BTCF0:USTF0",1743782253618,0.7328833,83141.0,83140.0,0.59762138]
["bitfinex-derivatives","BTCF0:USTF0",1743782254023,0.00076,83141.0,83140.0,0.59762138]
["bitfinex-derivatives","BTCF0:USTF0",1743782254215,0.4811188,83145.0,83144.0,0.1203189]
["bitfinex-derivatives","BTCF0:USTF0",1743782254418,0.4811188,83145.0,83144.0,0.1209589]
["bitfinex-derivatives","BTCF0:USTF0",1743782254816,0.4818788,83145.0,83144.0,0.0989589]
["bitfinex-derivatives","BTCF0:USTF0",1743782255125,0.4818788,83145.0,83144.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782255126,0.6318788,83145.0,83144.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782255321,0.1203233,83141.0,83140.0,0.00060139]
["bitfinex-derivatives","BTCF0:USTF0",1743782255523,0.1203609,83115.0,83114.0,0.24131678]
["bitfinex-derivatives","BTCF0:USTF0",1743782255711,0.1203609,83115.0,83114.0,0.12096078]
["bitfinex-derivatives","BTCF0:USTF0",1743782255918,0.4209796,83117.0,83114.0,0.12096078]
["bitfinex-derivatives","BTCF0:USTF0",1743782255919,0.3608,83120.0,83117.0,0.0601789]
["bitfinex-derivatives","BTCF0:USTF0",1743782256224,0.0601734,83125.0,83121.0,0.0601758]
["bitfinex-derivatives","BTCF0:USTF0",1743782256415,0.0601754,83122.0,83114.0,0.06142268]
["bitfinex-derivatives","BTCF0:USTF0",1743782256617,0.1203609,83115.0,83114.0,0.00124158]
["bitfinex-derivatives","BTCF0:USTF0",1743782257022,0.4819209,83115.0,83114.0,0.00124158]
["bitfinex-derivatives","BTCF0:USTF0",1743782257222,0.4811609,83115.0,83114.0,0.00060158]
["bitfinex-derivatives","BTCF0:USTF0",1743782258608,0.6038609,83115.0,83114.0,0.00060158]
["bitfinex-derivatives","BTCF0:USTF0",1743782259726,0.1203667,83111.0,83110.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743782261117,0.1211667,83111.0,83110.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743782261313,0.0008,83111.0,83110.0,0.4819885]
["bitfinex-derivatives","BTCF0:USTF0",1743782261520,0.1203667,83111.0,83110.0,0.0008204]
["bitfinex-derivatives","BTCF0:USTF0",1743782261718,0.1203667,83111.0,83092.0,0.01141883]
["bitfinex-derivatives","BTCF0:USTF0",1743782261719,0.1203928,83093.0,83092.0,0.01141883]
["bitfinex-derivatives","BTCF0:USTF0",1743782261923,0.1203942,83092.0,83091.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743782262119,0.12143421,83092.0,83091.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1743782262325,0.12143421,83092.0,83091.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782262619,0.00104001,83092.0,83091.0,0.1210357]
["bitfinex-derivatives","BTCF0:USTF0",1743782262819,0.0601851,83110.0,83107.0,0.1203696]
["bitfinex-derivatives","BTCF0:USTF0",1743782263027,0.3608,83112.0,83102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782263028,0.00116,83112.0,83102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782263223,0.1805728,83101.0,83100.0,0.12056312]
["bitfinex-derivatives","BTCF0:USTF0",1743782263418,0.120379,83103.0,83102.0,0.1203783]
["bitfinex-derivatives","BTCF0:USTF0",1743782263627,0.120376,83105.0,83104.0,0.1805595]
["bitfinex-derivatives","BTCF0:USTF0",1743782263825,0.3608,83139.0,83104.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743782264121,0.120303,83155.0,83154.0,0.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1743782264322,0.120303,83155.0,83154.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782264323,0.481983,83155.0,83154.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782264517,0.1203377,83131.0,83130.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1743782264726,0.3608,83142.0,83141.0,0.1203233]
["bitfinex-derivatives","BTCF0:USTF0",1743782264919,0.1203196,83144.0,83143.0,0.180477]
["bitfinex-derivatives","BTCF0:USTF0",1743782265118,0.1269,83149.0,83143.0,0.180477]
["bitfinex-derivatives","BTCF0:USTF0",1743782265119,0.1203199,83147.0,83146.0,0.1804704]
["bitfinex-derivatives","BTCF0:USTF0",1743782265431,0.2472117,83149.0,83148.0,0.1203131]
["bitfinex-derivatives","BTCF0:USTF0",1743782265614,0.2483717,83149.0,83148.0,0.1203131]
["bitfinex-derivatives","BTCF0:USTF0",1743782265815,0.1203146,83147.0,83146.0,0.06910516]
["bitfinex-derivatives","BTCF0:USTF0",1743782266015,0.12049198,83150.0,83149.0,0.1203117]
["bitfinex-derivatives","BTCF0:USTF0",1743782266224,0.1203146,83147.0,83146.0,0.00894726]
["bitfinex-derivatives","BTCF0:USTF0",1743782266412,0.36196,83147.0,83125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782266618,0.1203334,83134.0,83133.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743782267214,0.12157341,83134.0,83133.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743782267413,0.73747341,83134.0,83133.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743782267829,0.88747341,83134.0,83133.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743782270427,0.88747341,83134.0,83109.0,0.0601843]
["bitfinex-derivatives","BTCF0:USTF0",1743782270428,0.1203705,83110.0,83109.0,0.1203606]
["bitfinex-derivatives","BTCF0:USTF0",1743782270632,0.0601807,83115.0,83114.0,0.1203594]
["bitfinex-derivatives","BTCF0:USTF0",1743782271030,0.1203641,83115.0,83112.0,0.1203644]
["bitfinex-derivatives","BTCF0:USTF0",1743782271232,0.1203652,83113.0,83112.0,0.1203638]
["bitfinex-derivatives","BTCF0:USTF0",1743782271423,0.1215252,83113.0,83112.0,0.1203638]
["bitfinex-derivatives","BTCF0:USTF0",1743782271729,0.2429252,83113.0,83112.0,0.1203638]
["bitfinex-derivatives","BTCF0:USTF0",1743782272122,0.1203667,83111.0,83109.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743782272322,0.1203754,83105.0,83103.0,0.1203776]
["bitfinex-derivatives","BTCF0:USTF0",1743782272537,0.1203754,83105.0,83093.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743782272827,0.1215354,83105.0,83095.0,0.00912792]
["bitfinex-derivatives","BTCF0:USTF0",1743782273036,0.1203971,83090.0,83089.0,0.2513974]
["bitfinex-derivatives","BTCF0:USTF0",1743782273832,0.0601978,83092.0,83089.0,0.13985514]
["bitfinex-derivatives","BTCF0:USTF0",1743782274037,0.1203971,83090.0,83089.0,0.26025374]
["bitfinex-derivatives","BTCF0:USTF0",1743782275019,0.1203971,83090.0,83089.0,0.13985514]
["bitfinex-derivatives","BTCF0:USTF0",1743782275220,0.12159711,83090.0,83089.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743782275425,0.12159711,83090.0,83070.0,0.28720096]
["bitfinex-derivatives","BTCF0:USTF0",1743782275426,0.0602083,83077.0,83070.0,0.28720096]
["bitfinex-derivatives","BTCF0:USTF0",1743782275634,0.4812246,83071.0,83070.0,0.28720096]
["bitfinex-derivatives","BTCF0:USTF0",1743782276036,0.4812246,83071.0,83070.0,0.28784096]
["bitfinex-derivatives","BTCF0:USTF0",1743782276227,0.4812246,83071.0,83070.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782276431,0.0602166,83066.0,83039.0,0.3590012]
["bitfinex-derivatives","BTCF0:USTF0",1743782276633,0.120458,83048.0,83047.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743782278125,0.1204609,83046.0,83045.0,0.26520096]
["bitfinex-derivatives","BTCF0:USTF0",1743782278640,0.120474,83037.0,83036.0,0.00060214]
["bitfinex-derivatives","BTCF0:USTF0",1743782278828,0.1204943,83023.0,83014.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743782279030,0.8420943,83023.0,83013.0,0.51260557]
["bitfinex-derivatives","BTCF0:USTF0",1743782279229,0.9920943,83023.0,83013.0,0.51260557]
["bitfinex-derivatives","BTCF0:USTF0",1743782280039,0.8420943,83023.0,83013.0,0.63311427]
["bitfinex-derivatives","BTCF0:USTF0",1743782280235,0.9920943,83023.0,83013.0,0.51260557]
["bitfinex-derivatives","BTCF0:USTF0",1743782280636,0.8716,83023.0,83017.0,0.53573979]
["bitfinex-derivatives","BTCF0:USTF0",1743782280831,0.1205073,83014.0,83013.0,0.44924536]
["bitfinex-derivatives","BTCF0:USTF0",1743782281033,0.5861873,83014.0,83013.0,0.44924536]
["bitfinex-derivatives","BTCF0:USTF0",1743782281341,0.4813073,83014.0,83013.0,0.56975416]
["bitfinex-derivatives","BTCF0:USTF0",1743782281635,0.3608,83014.0,83013.0,0.1205088]
["bitfinex-derivatives","BTCF0:USTF0",1743782281835,0.36236001,83014.0,83013.0,0.1205088]
["bitfinex-derivatives","BTCF0:USTF0",1743782282031,0.36236001,83014.0,83013.0,0.3708088]
["bitfinex-derivatives","BTCF0:USTF0",1743782282229,0.00156001,83014.0,83013.0,0.3708088]
["bitfinex-derivatives","BTCF0:USTF0",1743782282436,0.00156001,83014.0,83013.0,1.8708088]
["bitfinex-derivatives","BTCF0:USTF0",1743782282631,0.3608,83036.0,83013.0,1.7503]
["bitfinex-derivatives","BTCF0:USTF0",1743782282836,0.3608,83036.0,83030.0,0.1204841]
["bitfinex-derivatives","BTCF0:USTF0",1743782283046,0.120487,83029.0,83028.0,0.1204864]
["bitfinex-derivatives","BTCF0:USTF0",1743782283341,0.1807524,83022.0,83021.0,0.0602472]
["bitfinex-derivatives","BTCF0:USTF0",1743782283539,0.00156001,83022.0,83021.0,0.0602472]
["bitfinex-derivatives","BTCF0:USTF0",1743782283748,0.1204928,83025.0,83024.0,0.1204914]
["bitfinex-derivatives","BTCF0:USTF0",1743782284341,0.0602505,83020.0,83019.0,0.0602483]
["bitfinex-derivatives","BTCF0:USTF0",1743782284546,0.0602505,83020.0,83019.0,1.5602483]
["bitfinex-derivatives","BTCF0:USTF0",1743782284730,0.0602505,83020.0,83019.0,0.0602483]
["bitfinex-derivatives","BTCF0:USTF0",1743782285135,0.1205102,83013.0,83012.0,0.180761]
["bitfinex-derivatives","BTCF0:USTF0",1743782285340,0.1807584,83018.0,83017.0,0.0602503]
["bitfinex-derivatives","BTCF0:USTF0",1743782285837,0.1807584,83018.0,83017.0,0.1204972]
["bitfinex-derivatives","BTCF0:USTF0",1743782286044,0.1205102,83012.0,83011.0,0.0602554]
["bitfinex-derivatives","BTCF0:USTF0",1743782286338,0.1205102,83012.0,82839.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1743782286339,0.1205117,83011.0,83010.0,0.00060233]
["bitfinex-derivatives","BTCF0:USTF0",1743782286542,0.1205117,83011.0,82981.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1743782286543,0.1205465,82987.0,82981.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1743782286847,0.4813465,82987.0,82981.0,0.060277]
["bitfinex-derivatives","BTCF0:USTF0",1743782287146,0.48290651,82987.0,82986.0,0.130548]
["bitfinex-derivatives","BTCF0:USTF0",1743782287342,0.12210651,82987.0,82986.0,0.130548]
["bitfinex-derivatives","BTCF0:USTF0",1743782287535,0.00156001,82987.0,82986.0,0.13958573]
["bitfinex-derivatives","BTCF0:USTF0",1743782287734,0.36098075,82995.0,82994.0,0.1205364]
["bitfinex-derivatives","BTCF0:USTF0",1743782288043,0.1205393,82993.0,82992.0,0.1205388]
["bitfinex-derivatives","BTCF0:USTF0",1743782288437,0.0016,82993.0,82992.0,0.1205388]
["bitfinex-derivatives","BTCF0:USTF0",1743782288750,0.00018075,82995.0,82994.0,0.1205364]
["bitfinex-derivatives","BTCF0:USTF0",1743782288943,0.12938558,83013.0,83012.0,0.1205102]
["bitfinex-derivatives","BTCF0:USTF0",1743782289134,0.00887678,83013.0,83012.0,0.1205102]
["bitfinex-derivatives","BTCF0:USTF0",1743782289443,0.1317,83028.0,83013.0,0.1807585]
["bitfinex-derivatives","BTCF0:USTF0",1743782289444,0.0602543,83014.0,83013.0,0.1807585]
["bitfinex-derivatives","BTCF0:USTF0",1743782289635,0.0602544,83013.0,83006.0,0.0602587]
["bitfinex-derivatives","BTCF0:USTF0",1743782289839,0.1807841,83005.0,83004.0,0.1205215]
["bitfinex-derivatives","BTCF0:USTF0",1743782290144,0.3608,83007.0,83006.0,0.120519]
["bitfinex-derivatives","BTCF0:USTF0",1743782290640,0.4813175,83007.0,83006.0,0.120519]
["bitfinex-derivatives","BTCF0:USTF0",1743782290831,0.1205175,83007.0,83006.0,0.120519]
["bitfinex-derivatives","BTCF0:USTF0",1743782291238,0.4813117,83011.0,83010.0,0.1205131]
["bitfinex-derivatives","BTCF0:USTF0",1743782291735,0.3608,83011.0,83010.0,0.1205131]
["bitfinex-derivatives","BTCF0:USTF0",1743782291935,0.00018075,83018.0,83017.0,0.120503]
["bitfinex-derivatives","BTCF0:USTF0",1743782292143,0.12224226,83018.0,83017.0,0.120503]
["bitfinex-derivatives","BTCF0:USTF0",1743782292330,0.24274666,83018.0,83015.0,0.05076314]
["bitfinex-derivatives","BTCF0:USTF0",1743782292538,0.12224226,83018.0,83017.0,0.120503]
["bitfinex-derivatives","BTCF0:USTF0",1743782292853,0.1807624,83015.0,83014.0,0.1205067]
["bitfinex-derivatives","BTCF0:USTF0",1743782293039,0.18232241,83015.0,83014.0,0.1205067]
["bitfinex-derivatives","BTCF0:USTF0",1743782293540,0.00156001,83015.0,83014.0,0.1205067]
["bitfinex-derivatives","BTCF0:USTF0",1743782293732,0.00156001,83015.0,83014.0,0.0995067]
["bitfinex-derivatives","BTCF0:USTF0",1743782293938,0.120519,83007.0,83001.0,0.06044355]
["bitfinex-derivatives","BTCF0:USTF0",1743782294139,0.3608,83016.0,83015.0,0.1205059]
["bitfinex-derivatives","BTCF0:USTF0",1743782294335,0.36236001,83016.0,83002.0,0.2522244]
["bitfinex-derivatives","BTCF0:USTF0",1743782294536,0.36236001,83016.0,83001.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1743782294537,0.1205248,83002.0,83001.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1743782294734,0.48288481,83002.0,83001.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1743782294934,0.48288481,83002.0,82961.0,0.0602915]
["bitfinex-derivatives","BTCF0:USTF0",1743782294935,0.1205669,82973.0,82955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782295146,0.1205669,82973.0,82959.0,0.0602932]
["bitfinex-derivatives","BTCF0:USTF0",1743782295147,0.4830069,82973.0,82959.0,0.0602932]
["bitfinex-derivatives","BTCF0:USTF0",1743782295346,0.4830069,82973.0,82964.0,0.12982875]
["bitfinex-derivatives","BTCF0:USTF0",1743782295545,0.4830069,82973.0,82969.0,0.1205725]
["bitfinex-derivatives","BTCF0:USTF0",1743782295743,0.4830069,82973.0,82964.0,0.00924985]
["bitfinex-derivatives","BTCF0:USTF0",1743782295936,0.4830069,82973.0,82954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782296145,0.1205872,82959.0,82951.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743782296342,0.8438272,82959.0,82941.0,0.01131756]
["bitfinex-derivatives","BTCF0:USTF0",1743782296538,0.8438272,82959.0,82958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743782296746,0.120625,82933.0,82932.0,0.0006029]
["bitfinex-derivatives","BTCF0:USTF0",1743782296949,0.483025,82933.0,82932.0,0.1212294]
["bitfinex-derivatives","BTCF0:USTF0",1743782297247,0.483025,82933.0,82932.0,0.0006029]
["bitfinex-derivatives","BTCF0:USTF0",1743782300046,0.483025,82933.0,82932.0,0.1212294]
["bitfinex-derivatives","BTCF0:USTF0",1743782300448,0.483025,82933.0,82932.0,0.0006029]
["bitfinex-derivatives","BTCF0:USTF0",1743782300647,0.483025,82933.0,82932.0,0.1212294]
["bitfinex-derivatives","BTCF0:USTF0",1743782300848,0.483025,82933.0,82932.0,0.0006029]
["bitfinex-derivatives","BTCF0:USTF0",1743782301352,0.1206279,82931.0,82930.0,0.1056029]
["bitfinex-derivatives","BTCF0:USTF0",1743782301554,0.12218791,82931.0,82930.0,0.1056029]
["bitfinex-derivatives","BTCF0:USTF0",1743782301854,0.1206454,82919.0,82918.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743782302158,0.48300541,82919.0,82918.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743782302740,0.1206498,82916.0,82915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743782302942,0.12220981,82916.0,82915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743782303944,0.1206687,82903.0,82902.0,0.08141184]
["bitfinex-derivatives","BTCF0:USTF0",1743782304262,0.1206701,82902.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743782304643,0.13353774,82902.0,82901.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1743782304844,0.13353774,82902.0,82901.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743782305652,0.1206716,82901.0,82900.0,0.0394618]
["bitfinex-derivatives","BTCF0:USTF0",1743782305854,0.1206905,82888.0,82887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743782306050,0.4814905,82888.0,82887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743782306264,0.1206993,82882.0,82881.0,0.0918753]
["bitfinex-derivatives","BTCF0:USTF0",1743782306458,0.1207007,82881.0,82880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743782306665,0.25876259,82881.0,82880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743782306958,0.24986071,82881.0,82880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743782308355,0.12226071,82881.0,82880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743782308961,0.12226071,82881.0,82880.0,1.50000008]
["bitfinex-derivatives","BTCF0:USTF0",1743782309147,0.1207095,82875.0,82874.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743782309352,0.4815095,82875.0,82874.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743782309665,0.4815095,82875.0,82874.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1743782309862,0.4831495,82875.0,82874.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1743782310047,0.4831495,82875.0,82874.0,1.7535]
["bitfinex-derivatives","BTCF0:USTF0",1743782310251,0.1254,82887.0,82874.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1743782310252,0.3608,82887.0,82874.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1743782310453,0.0603345,82903.0,82874.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1743782310454,0.1206905,82888.0,82887.0,0.0603458]
["bitfinex-derivatives","BTCF0:USTF0",1743782311163,0.0603413,82894.0,82891.0,0.1810256]
["bitfinex-derivatives","BTCF0:USTF0",1743782311360,0.0603413,82894.0,82893.0,0.4814832]
["bitfinex-derivatives","BTCF0:USTF0",1743782311662,0.1810055,82904.0,82903.0,0.1206658]
["bitfinex-derivatives","BTCF0:USTF0",1743782311865,0.1810055,82904.0,82903.0,0.28321513]
["bitfinex-derivatives","BTCF0:USTF0",1743782312364,0.1206818,82894.0,82893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782312866,0.1206818,82894.0,82893.0,0.4814832]
["bitfinex-derivatives","BTCF0:USTF0",1743782313451,0.1206818,82894.0,82893.0,0.6126832]
["bitfinex-derivatives","BTCF0:USTF0",1743782313964,0.0603401,82896.0,82893.0,0.6126832]
["bitfinex-derivatives","BTCF0:USTF0",1743782313965,0.0603401,82896.0,82895.0,0.1206803]
["bitfinex-derivatives","BTCF0:USTF0",1743782314160,0.1206818,82894.0,82893.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1743782314365,0.1206818,82894.0,82893.0,0.6126832]
["bitfinex-derivatives","BTCF0:USTF0",1743782314564,0.1206818,82894.0,82893.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1743782314770,0.1206818,82894.0,82893.0,0.6126832]
["bitfinex-derivatives","BTCF0:USTF0",1743782314958,1.0,94594.0,82893.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1743782314959,0.01148361,82919.0,82893.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1743782315151,0.1206672,82904.0,82903.0,0.481468]
["bitfinex-derivatives","BTCF0:USTF0",1743782315455,0.1206672,82904.0,82903.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743782315654,0.4822272,82904.0,82903.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743782315861,0.4822272,82904.0,82903.0,0.4821087]
["bitfinex-derivatives","BTCF0:USTF0",1743782316064,0.4822272,82904.0,82903.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743782316264,0.4822272,82904.0,82903.0,0.4821087]
["bitfinex-derivatives","BTCF0:USTF0",1743782316469,0.4822272,82904.0,82903.0,0.6042087]
["bitfinex-derivatives","BTCF0:USTF0",1743782316766,0.4822272,82904.0,82903.0,0.48354]
["bitfinex-derivatives","BTCF0:USTF0",1743782317065,0.4822272,82904.0,82903.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743782318059,0.1214272,82904.0,82903.0,0.4821087]
["bitfinex-derivatives","BTCF0:USTF0",1743782318558,0.8430272,82904.0,82903.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782318867,0.8430272,82904.0,82895.0,0.0088663]
["bitfinex-derivatives","BTCF0:USTF0",1743782318868,0.1206687,82903.0,82902.0,0.2413389]
["bitfinex-derivatives","BTCF0:USTF0",1743782319068,0.6071287,82903.0,82902.0,0.2420189]
["bitfinex-derivatives","BTCF0:USTF0",1743782319274,0.6071287,82903.0,82902.0,0.2512375]
["bitfinex-derivatives","BTCF0:USTF0",1743782319275,0.36156,82903.0,82902.0,0.2512375]
["bitfinex-derivatives","BTCF0:USTF0",1743782319458,0.1214287,82903.0,82902.0,0.1305676]
["bitfinex-derivatives","BTCF0:USTF0",1743782319660,0.4822287,82903.0,82902.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743782319860,0.4822287,82903.0,82902.0,0.1213501]
["bitfinex-derivatives","BTCF0:USTF0",1743782320259,0.4822287,82903.0,82902.0,0.13053247]
["bitfinex-derivatives","BTCF0:USTF0",1743782320459,0.4822287,82903.0,82902.0,0.26033247]
["bitfinex-derivatives","BTCF0:USTF0",1743782320966,0.00018098,82912.0,82910.0,0.120657]
["bitfinex-derivatives","BTCF0:USTF0",1743782321157,0.1206687,82904.0,82903.0,0.1809939]
["bitfinex-derivatives","BTCF0:USTF0",1743782321355,0.1213887,82904.0,82903.0,0.18189488]
["bitfinex-derivatives","BTCF0:USTF0",1743782321559,0.1213887,82904.0,82903.0,0.30559488]
["bitfinex-derivatives","BTCF0:USTF0",1743782321767,0.1213887,82904.0,82903.0,0.66639488]
["bitfinex-derivatives","BTCF0:USTF0",1743782322063,0.1213887,82904.0,82903.0,0.48540098]
["bitfinex-derivatives","BTCF0:USTF0",1743782322258,0.1213887,82904.0,82903.0,0.12460098]
["bitfinex-derivatives","BTCF0:USTF0",1743782322459,0.1213887,82904.0,82903.0,0.24526968]
["bitfinex-derivatives","BTCF0:USTF0",1743782322661,0.1213887,82904.0,82903.0,0.12460098]
["bitfinex-derivatives","BTCF0:USTF0",1743782322864,0.1213887,82904.0,82903.0,0.24526968]
["bitfinex-derivatives","BTCF0:USTF0",1743782323064,0.1213887,82904.0,82903.0,0.12460098]
["bitfinex-derivatives","BTCF0:USTF0",1743782323361,0.1206672,82904.0,82903.0,0.30559908]
["bitfinex-derivatives","BTCF0:USTF0",1743782323555,0.12162721,82904.0,82903.0,0.30559908]
["bitfinex-derivatives","BTCF0:USTF0",1743782323761,0.12162721,82904.0,82903.0,0.64439908]
["bitfinex-derivatives","BTCF0:USTF0",1743782323973,0.12162721,82904.0,82903.0,0.28439908]
["bitfinex-derivatives","BTCF0:USTF0",1743782324275,0.00096001,82904.0,82903.0,0.64519908]
["bitfinex-derivatives","BTCF0:USTF0",1743782324462,0.1206672,82904.0,82903.0,0.64519908]
["bitfinex-derivatives","BTCF0:USTF0",1743782324663,0.1809874,82911.0,82910.0,0.120657]
["bitfinex-derivatives","BTCF0:USTF0",1743782324858,0.1809874,82911.0,82908.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1743782324859,0.12066,82909.0,82908.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1743782325176,0.12066,82909.0,82906.0,0.0603314]
["bitfinex-derivatives","BTCF0:USTF0",1743782325177,0.1810037,82903.0,82900.0,0.29743996]
["bitfinex-derivatives","BTCF0:USTF0",1743782325472,0.1818037,82903.0,82902.0,0.0603343]
["bitfinex-derivatives","BTCF0:USTF0",1743782325665,0.1818037,82903.0,82902.0,0.0610943]
["bitfinex-derivatives","BTCF0:USTF0",1743782325867,0.0008,82903.0,82902.0,0.07020061]
["bitfinex-derivatives","BTCF0:USTF0",1743782326067,0.1206664,82909.0,82908.0,0.1809862]
["bitfinex-derivatives","BTCF0:USTF0",1743782326268,0.1214664,82909.0,82908.0,0.1817862]
["bitfinex-derivatives","BTCF0:USTF0",1743782326469,0.0008,82909.0,82908.0,0.1817862]
["bitfinex-derivatives","BTCF0:USTF0",1743782326669,0.12146,82909.0,82908.0,0.1214614]
["bitfinex-derivatives","BTCF0:USTF0",1743782327274,0.12146,82909.0,82908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743782327573,0.1206629,82907.0,82906.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743782327768,0.1213429,82907.0,82906.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1743782328369,0.1213429,82907.0,82906.0,0.2448843]
["bitfinex-derivatives","BTCF0:USTF0",1743782328877,0.1213429,82907.0,82906.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1743782329072,0.00068,82907.0,82906.0,0.2448843]
["bitfinex-derivatives","BTCF0:USTF0",1743782329268,0.1213429,82907.0,82906.0,0.2448843]
["bitfinex-derivatives","BTCF0:USTF0",1743782329468,0.00068,82907.0,82906.0,0.2448843]
["bitfinex-derivatives","BTCF0:USTF0",1743782329872,0.05936412,82907.0,82906.0,0.2448843]
["bitfinex-derivatives","BTCF0:USTF0",1743782330167,0.0005,82925.0,82906.0,0.27422]
["bitfinex-derivatives","BTCF0:USTF0",1743782330369,0.121561,82922.0,82921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782330566,0.121641,82922.0,82921.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743782330878,0.12160101,82922.0,82921.0,0.4823625]
["bitfinex-derivatives","BTCF0:USTF0",1743782331073,0.120641,82922.0,82921.0,0.49302]
["bitfinex-derivatives","BTCF0:USTF0",1743782331579,0.00092,82922.0,82921.0,0.5916625]
["bitfinex-derivatives","BTCF0:USTF0",1743782331880,0.0005,82925.0,82924.0,0.1206381]
["bitfinex-derivatives","BTCF0:USTF0",1743782332081,0.24866888,82934.0,82929.0,0.1206309]
["bitfinex-derivatives","BTCF0:USTF0",1743782332375,0.24866888,82934.0,82933.0,0.120625]
["bitfinex-derivatives","BTCF0:USTF0",1743782332583,0.00164,82934.0,82933.0,0.122185]
["bitfinex-derivatives","BTCF0:USTF0",1743782332878,0.060311,82936.0,82935.0,0.1206221]
["bitfinex-derivatives","BTCF0:USTF0",1743782333080,0.00064,82936.0,82935.0,0.1221821]
["bitfinex-derivatives","BTCF0:USTF0",1743782333785,0.00018087,82944.0,82943.0,0.1206105]
["bitfinex-derivatives","BTCF0:USTF0",1743782334079,0.00174088,82944.0,82943.0,0.8556743]
["bitfinex-derivatives","BTCF0:USTF0",1743782334276,0.00018087,82944.0,82943.0,0.8556743]
["bitfinex-derivatives","BTCF0:USTF0",1743782334580,0.00018087,82944.0,82943.0,1.1028743]
["bitfinex-derivatives","BTCF0:USTF0",1743782334971,0.00174088,82944.0,82943.0,1.1028743]
["bitfinex-derivatives","BTCF0:USTF0",1743782335280,0.00018087,82944.0,82943.0,1.1028743]
["bitfinex-derivatives","BTCF0:USTF0",1743782335486,0.2484894,82950.0,82949.0,0.1206018]
["bitfinex-derivatives","BTCF0:USTF0",1743782335875,0.2484894,82950.0,82949.0,0.1221618]
["bitfinex-derivatives","BTCF0:USTF0",1743782336177,0.28406313,82957.0,82956.0,0.1205916]
["bitfinex-derivatives","BTCF0:USTF0",1743782336377,0.40465323,82957.0,82956.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743782336566,1.12625323,82957.0,82956.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743782336877,0.40465323,82957.0,82956.0,0.1221516]
["bitfinex-derivatives","BTCF0:USTF0",1743782337081,0.1771159,82964.0,82963.0,0.1205814]
["bitfinex-derivatives","BTCF0:USTF0",1743782337274,0.1771159,82964.0,82963.0,0.1221414]
["bitfinex-derivatives","BTCF0:USTF0",1743782337473,0.2976959,82964.0,82963.0,0.1221414]
["bitfinex-derivatives","BTCF0:USTF0",1743782338282,0.1771159,82964.0,82963.0,0.1221414]
["bitfinex-derivatives","BTCF0:USTF0",1743782338577,0.6584959,82964.0,82963.0,0.1221414]
["bitfinex-derivatives","BTCF0:USTF0",1743782338785,0.1205916,82956.0,82955.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743782339087,0.1809189,82945.0,82944.0,0.1206045]
["bitfinex-derivatives","BTCF0:USTF0",1743782339277,0.1809189,82945.0,82944.0,0.0997645]
["bitfinex-derivatives","BTCF0:USTF0",1743782339587,0.5417189,82945.0,82944.0,0.0997645]
["bitfinex-derivatives","BTCF0:USTF0",1743782339783,0.5417189,82945.0,82931.0,0.1206232]
["bitfinex-derivatives","BTCF0:USTF0",1743782339784,0.1206333,82932.0,82931.0,0.1206232]
["bitfinex-derivatives","BTCF0:USTF0",1743782340085,0.1206333,82932.0,82920.0,0.46552]
["bitfinex-derivatives","BTCF0:USTF0",1743782340086,0.1809547,82927.0,82926.0,0.1206297]
["bitfinex-derivatives","BTCF0:USTF0",1743782340281,0.1206381,82924.0,82923.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743782340677,0.00112001,82924.0,82923.0,0.12198047]
["bitfinex-derivatives","BTCF0:USTF0",1743782340881,0.1209,82931.0,82930.0,0.1206294]
["bitfinex-derivatives","BTCF0:USTF0",1743782341086,0.1206352,82928.0,82927.0,0.1206324]
["bitfinex-derivatives","BTCF0:USTF0",1743782341272,0.1206336,82928.0,82925.0,0.1206353]
["bitfinex-derivatives","BTCF0:USTF0",1743782341473,0.1206336,82928.0,82925.0,0.0603171]
["bitfinex-derivatives","BTCF0:USTF0",1743782341474,0.1206352,82926.0,82925.0,0.0603171]
["bitfinex-derivatives","BTCF0:USTF0",1743782341876,0.1206381,82924.0,82923.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743782342278,0.4814381,82924.0,82923.0,0.12082047]
["bitfinex-derivatives","BTCF0:USTF0",1743782342479,0.7277381,82924.0,82923.0,0.12082047]
["bitfinex-derivatives","BTCF0:USTF0",1743782343586,0.1809389,82934.0,82933.0,0.1206236]
["bitfinex-derivatives","BTCF0:USTF0",1743782343779,0.3608,82933.0,82923.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743782344090,0.3608,82934.0,82933.0,0.120625]
["bitfinex-derivatives","BTCF0:USTF0",1743782345578,0.10595025,82939.0,82938.0,0.1206178]
["bitfinex-derivatives","BTCF0:USTF0",1743782345779,0.10595025,82939.0,82938.0,0.4824978]
["bitfinex-derivatives","BTCF0:USTF0",1743782345979,0.10707026,82939.0,82938.0,0.4824978]
["bitfinex-derivatives","BTCF0:USTF0",1743782346679,0.10595025,82939.0,82938.0,0.4824978]
["bitfinex-derivatives","BTCF0:USTF0",1743782346983,0.10595025,82939.0,82938.0,0.4654978]
["bitfinex-derivatives","BTCF0:USTF0",1743782347281,0.58852655,82939.0,82938.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743782347488,0.6676684,82939.0,82937.0,0.0603096]
["bitfinex-derivatives","BTCF0:USTF0",1743782347785,0.6676684,82939.0,82938.0,0.1206178]
["bitfinex-derivatives","BTCF0:USTF0",1743782347786,0.3068684,82939.0,82938.0,0.1206178]
["bitfinex-derivatives","BTCF0:USTF0",1743782347986,0.3068684,82939.0,82938.0,0.1217778]
["bitfinex-derivatives","BTCF0:USTF0",1743782348189,0.6676684,82939.0,82938.0,0.1217778]
["bitfinex-derivatives","BTCF0:USTF0",1743782348988,0.6676684,82939.0,82938.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743782349185,0.1206323,82928.0,82927.0,0.6020615]
["bitfinex-derivatives","BTCF0:USTF0",1743782349489,0.12175231,82928.0,82927.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743782349793,0.38185231,82928.0,82927.0,0.1217938]
["bitfinex-derivatives","BTCF0:USTF0",1743782350089,0.13402001,82928.0,82927.0,0.1217938]
["bitfinex-derivatives","BTCF0:USTF0",1743782350284,0.1329,82928.0,82927.0,0.1217938]
["bitfinex-derivatives","BTCF0:USTF0",1743782350477,0.2535323,82928.0,82927.0,0.1217938]
["bitfinex-derivatives","BTCF0:USTF0",1743782350876,0.3807323,82928.0,82927.0,0.1217938]
["bitfinex-derivatives","BTCF0:USTF0",1743782351080,0.2601,82928.0,82927.0,0.2486938]
["bitfinex-derivatives","BTCF0:USTF0",1743782351281,0.00018087,82940.0,82939.0,0.1206163]
["bitfinex-derivatives","BTCF0:USTF0",1743782351493,0.12079577,82940.0,82939.0,0.8432963]
["bitfinex-derivatives","BTCF0:USTF0",1743782351790,0.48159577,82940.0,82939.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743782352185,0.74169577,82940.0,82939.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743782352887,0.74169577,82940.0,82912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782352888,0.1206541,82913.0,82912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782353079,0.1206541,82913.0,82912.0,0.4814556]
["bitfinex-derivatives","BTCF0:USTF0",1743782353280,0.4814541,82913.0,82912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782353483,0.0603289,82911.0,82908.0,0.1809883]
["bitfinex-derivatives","BTCF0:USTF0",1743782353695,0.1206629,82907.0,82906.0,0.12126659]
["bitfinex-derivatives","BTCF0:USTF0",1743782354190,0.00018087,82915.0,82909.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1743782354389,0.00018087,82915.0,82914.0,0.1206527]
["bitfinex-derivatives","BTCF0:USTF0",1743782354589,0.00018087,82915.0,82914.0,0.7330527]
["bitfinex-derivatives","BTCF0:USTF0",1743782354788,0.00018087,82915.0,82914.0,0.7110527]
["bitfinex-derivatives","BTCF0:USTF0",1743782355191,0.3608,82942.0,82934.0,0.1206236]
["bitfinex-derivatives","BTCF0:USTF0",1743782355388,0.4820621,82935.0,82934.0,0.1214236]
["bitfinex-derivatives","BTCF0:USTF0",1743782355697,0.4820621,82935.0,82934.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743782355882,0.4820621,82935.0,82923.0,0.01144199]
["bitfinex-derivatives","BTCF0:USTF0",1743782355883,0.0603147,82930.0,82923.0,0.01144199]
["bitfinex-derivatives","BTCF0:USTF0",1743782356091,0.1206439,82920.0,82919.0,0.2412454]
["bitfinex-derivatives","BTCF0:USTF0",1743782356485,0.7333439,82920.0,82919.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743782356690,0.7333439,82920.0,82919.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743782356994,0.2519,82920.0,82919.0,0.1206454]
["bitfinex-derivatives","BTCF0:USTF0",1743782357183,0.486,82920.0,82919.0,0.1206454]
["bitfinex-derivatives","BTCF0:USTF0",1743782357385,0.3608,82920.0,82919.0,0.3613454]
["bitfinex-derivatives","BTCF0:USTF0",1743782357584,0.1206323,82929.0,82927.0,0.0603164]
["bitfinex-derivatives","BTCF0:USTF0",1743782357790,0.2458323,82929.0,82928.0,0.1809427]
["bitfinex-derivatives","BTCF0:USTF0",1743782357986,0.2458323,82929.0,82928.0,0.3010152]
["bitfinex-derivatives","BTCF0:USTF0",1743782358188,0.1206367,82925.0,82924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743782358497,0.1206381,82924.0,82923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782358691,0.7394381,82924.0,82923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782360006,0.7394381,82924.0,82923.0,0.4814396]
["bitfinex-derivatives","BTCF0:USTF0",1743782360297,0.7394381,82924.0,82923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782360596,0.7394381,82924.0,82923.0,0.4814396]
["bitfinex-derivatives","BTCF0:USTF0",1743782361291,0.6188,82924.0,82923.0,0.4814396]
["bitfinex-derivatives","BTCF0:USTF0",1743782361496,0.2523381,82924.0,82923.0,0.6043396]
["bitfinex-derivatives","BTCF0:USTF0",1743782361796,0.00076,82924.0,82923.0,0.7255996]
["bitfinex-derivatives","BTCF0:USTF0",1743782361996,0.1281,82928.0,82925.0,0.1809514]
["bitfinex-derivatives","BTCF0:USTF0",1743782362205,0.4897,82927.0,82926.0,0.1206352]
["bitfinex-derivatives","BTCF0:USTF0",1743782362388,0.10634067,82929.0,82928.0,0.1206323]
["bitfinex-derivatives","BTCF0:USTF0",1743782362696,0.10718067,82929.0,82928.0,0.1214723]
["bitfinex-derivatives","BTCF0:USTF0",1743782362892,0.10718067,82929.0,82928.0,2.0148723]
["bitfinex-derivatives","BTCF0:USTF0",1743782363088,0.10634067,82929.0,82928.0,2.0148723]
["bitfinex-derivatives","BTCF0:USTF0",1743782363290,0.14178756,82934.0,82933.0,0.120625]
["bitfinex-derivatives","BTCF0:USTF0",1743782363492,0.21238095,82944.0,82938.0,0.0603089]
["bitfinex-derivatives","BTCF0:USTF0",1743782363683,0.21318095,82944.0,82943.0,0.4814105]
["bitfinex-derivatives","BTCF0:USTF0",1743782363998,0.24777777,82956.0,82955.0,0.120593]
["bitfinex-derivatives","BTCF0:USTF0",1743782364194,0.24877777,82956.0,82955.0,0.482393]
["bitfinex-derivatives","BTCF0:USTF0",1743782364496,0.3608,82969.0,82968.0,0.1205741]
["bitfinex-derivatives","BTCF0:USTF0",1743782364699,0.4826927,82969.0,82968.0,0.1205741]
["bitfinex-derivatives","BTCF0:USTF0",1743782364995,0.4826927,82969.0,82968.0,0.1219341]
["bitfinex-derivatives","BTCF0:USTF0",1743782365383,0.00132,82969.0,82968.0,0.1219341]
["bitfinex-derivatives","BTCF0:USTF0",1743782365588,0.00132,82969.0,82968.0,0.2450341]
["bitfinex-derivatives","BTCF0:USTF0",1743782365789,0.1218927,82969.0,82968.0,0.3653341]
["bitfinex-derivatives","BTCF0:USTF0",1743782365988,0.2495927,82969.0,82968.0,0.3653341]
["bitfinex-derivatives","BTCF0:USTF0",1743782366386,0.6103927,82969.0,82968.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743782366584,0.6103927,82969.0,82946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782366585,0.1205872,82959.0,82958.0,0.1205877]
["bitfinex-derivatives","BTCF0:USTF0",1743782366799,0.1205872,82959.0,82958.0,0.25127556]
["bitfinex-derivatives","BTCF0:USTF0",1743782367097,0.3608,82959.0,82958.0,0.37437556]
["bitfinex-derivatives","BTCF0:USTF0",1743782367397,0.0602845,82972.0,82958.0,0.37437556]
["bitfinex-derivatives","BTCF0:USTF0",1743782367398,0.2514,82967.0,82966.0,0.1205771]
["bitfinex-derivatives","BTCF0:USTF0",1743782367596,0.3719756,82967.0,82966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743782367798,0.3719756,82967.0,82966.0,0.1219771]
["bitfinex-derivatives","BTCF0:USTF0",1743782367799,0.7327756,82967.0,82966.0,0.1219771]
["bitfinex-derivatives","BTCF0:USTF0",1743782367995,0.6122,82967.0,82966.0,0.1219771]
["bitfinex-derivatives","BTCF0:USTF0",1743782368299,1.0935756,82967.0,82966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743782368500,0.1205916,82956.0,82954.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743782368711,0.1328,82955.0,82954.0,0.255013]
["bitfinex-derivatives","BTCF0:USTF0",1743782369203,0.4936,82955.0,82954.0,0.255013]
["bitfinex-derivatives","BTCF0:USTF0",1743782369390,0.1328,82955.0,82948.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743782369595,0.3608,82954.0,82953.0,0.120596]
["bitfinex-derivatives","BTCF0:USTF0",1743782369804,0.1328,82967.0,82966.0,0.1205771]
["bitfinex-derivatives","BTCF0:USTF0",1743782370095,0.6150956,82967.0,82966.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743782370297,0.1205945,82954.0,82953.0,0.2536954]
["bitfinex-derivatives","BTCF0:USTF0",1743782370506,0.1205906,82957.0,82956.0,0.1205901]
["bitfinex-derivatives","BTCF0:USTF0",1743782370701,0.1215106,82957.0,82956.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1743782370893,0.1215106,82957.0,82956.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743782370894,0.7268106,82957.0,82956.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743782371093,0.7268106,82957.0,82956.0,0.1215116]
["bitfinex-derivatives","BTCF0:USTF0",1743782371497,0.60622,82957.0,82956.0,0.1215116]
["bitfinex-derivatives","BTCF0:USTF0",1743782371707,0.36172,82957.0,82956.0,0.1215116]
["bitfinex-derivatives","BTCF0:USTF0",1743782371995,0.3608,82969.0,82968.0,0.1205741]
["bitfinex-derivatives","BTCF0:USTF0",1743782372198,0.1205728,82969.0,82968.0,0.1217741]
["bitfinex-derivatives","BTCF0:USTF0",1743782372399,0.84337281,82969.0,82968.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743782372593,0.84337281,82969.0,82956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782372594,0.1808736,82964.0,82963.0,0.1205813]
["bitfinex-derivatives","BTCF0:USTF0",1743782372897,0.1205843,82961.0,82960.0,0.0602928]
["bitfinex-derivatives","BTCF0:USTF0",1743782373104,0.12182431,82961.0,82960.0,0.0614928]
["bitfinex-derivatives","BTCF0:USTF0",1743782373301,0.72712431,82961.0,82960.0,0.0614928]
["bitfinex-derivatives","BTCF0:USTF0",1743782373703,0.72712431,82961.0,82960.0,0.3113928]
["bitfinex-derivatives","BTCF0:USTF0",1743782374294,0.72712431,82961.0,82960.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743782374498,1.08792431,82961.0,82960.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743782374805,1.08792431,82961.0,82952.0,0.0602985]
["bitfinex-derivatives","BTCF0:USTF0",1743782374806,0.120596,82954.0,82953.0,0.120595]
["bitfinex-derivatives","BTCF0:USTF0",1743782374996,0.120596,82954.0,82953.0,0.121795]
["bitfinex-derivatives","BTCF0:USTF0",1743782375304,0.735896,82954.0,82953.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743782375601,0.1808976,82952.0,82951.0,0.120598]
["bitfinex-derivatives","BTCF0:USTF0",1743782375901,0.3608,82953.0,82952.0,0.1205974]
["bitfinex-derivatives","BTCF0:USTF0",1743782376089,0.3608,82953.0,82952.0,0.2491974]
["bitfinex-derivatives","BTCF0:USTF0",1743782376494,0.3608,82953.0,82952.0,0.3716974]
["bitfinex-derivatives","BTCF0:USTF0",1743782377105,0.0602882,82967.0,82966.0,0.1065771]
["bitfinex-derivatives","BTCF0:USTF0",1743782377303,0.3608,82968.0,82967.0,0.1205756]
["bitfinex-derivatives","BTCF0:USTF0",1743782377502,0.00018087,82975.0,82974.0,0.1205654]
["bitfinex-derivatives","BTCF0:USTF0",1743782377709,0.36098087,82975.0,82974.0,0.6130054]
["bitfinex-derivatives","BTCF0:USTF0",1743782378501,0.36098087,82975.0,82974.0,0.7333054]
["bitfinex-derivatives","BTCF0:USTF0",1743782379403,0.14187708,82991.0,82989.0,0.180814]
["bitfinex-derivatives","BTCF0:USTF0",1743782379595,0.2494424,82990.0,82989.0,0.0614718]
["bitfinex-derivatives","BTCF0:USTF0",1743782379795,0.7334424,82990.0,82989.0,0.0614718]
["bitfinex-derivatives","BTCF0:USTF0",1743782380001,1.0942424,82990.0,82989.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743782380205,1.0942424,82990.0,82988.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743782380206,0.9737,82990.0,82960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782380410,0.1205814,82963.0,82962.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743782380703,0.1808727,82963.0,82962.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743782380901,0.7937727,82963.0,82962.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743782381102,0.120593,82955.0,82954.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1743782381295,0.481393,82955.0,82954.0,0.12209454]
["bitfinex-derivatives","BTCF0:USTF0",1743782381493,0.481393,82955.0,82954.0,0.00150074]
["bitfinex-derivatives","BTCF0:USTF0",1743782382003,0.481393,82955.0,82954.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1743782382309,0.6129,82955.0,82954.0,0.36098074]
["bitfinex-derivatives","BTCF0:USTF0",1743782382610,0.484,82955.0,82954.0,0.12197524]
["bitfinex-derivatives","BTCF0:USTF0",1743782382803,0.484,82955.0,82954.0,0.38257524]
["bitfinex-derivatives","BTCF0:USTF0",1743782383505,0.604593,82955.0,82954.0,0.25107524]
["bitfinex-derivatives","BTCF0:USTF0",1743782383811,0.484,82955.0,82954.0,0.25107524]
["bitfinex-derivatives","BTCF0:USTF0",1743782384109,0.484,82955.0,82954.0,0.38257524]
["bitfinex-derivatives","BTCF0:USTF0",1743782384899,0.604593,82955.0,82954.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743782385300,0.737393,82955.0,82954.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743782385808,0.737393,82955.0,82954.0,0.1217945]
["bitfinex-derivatives","BTCF0:USTF0",1743782386009,0.1809041,82949.0,82948.0,0.1206024]
["bitfinex-derivatives","BTCF0:USTF0",1743782386204,0.0603009,82949.0,82948.0,0.1218824]
["bitfinex-derivatives","BTCF0:USTF0",1743782386507,0.4211009,82949.0,82948.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743782386711,0.1206047,82947.0,82946.0,0.12078684]
["bitfinex-derivatives","BTCF0:USTF0",1743782386897,0.1206047,82947.0,82946.0,0.12198684]
["bitfinex-derivatives","BTCF0:USTF0",1743782387097,0.7343047,82947.0,82946.0,0.12078684]
["bitfinex-derivatives","BTCF0:USTF0",1743782387293,0.7343047,82947.0,82946.0,0.12198684]
["bitfinex-derivatives","BTCF0:USTF0",1743782387501,0.7343047,82947.0,82946.0,0.00138074]
["bitfinex-derivatives","BTCF0:USTF0",1743782387897,0.7343047,82947.0,82946.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1743782388409,0.7343047,82947.0,82946.0,0.12078684]
["bitfinex-derivatives","BTCF0:USTF0",1743782388802,0.6137,82947.0,82946.0,0.12078684]
["bitfinex-derivatives","BTCF0:USTF0",1743782389105,0.7343047,82947.0,82946.0,0.12198684]
["bitfinex-derivatives","BTCF0:USTF0",1743782389707,0.7343047,82947.0,82946.0,0.12078684]
["bitfinex-derivatives","BTCF0:USTF0",1743782389905,0.7343047,82947.0,82946.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1743782390102,0.7349447,82947.0,82946.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1743782390299,0.120625,82933.0,82929.0,0.21579639]
["bitfinex-derivatives","BTCF0:USTF0",1743782390499,0.84342501,82933.0,82932.0,0.0018029]
["bitfinex-derivatives","BTCF0:USTF0",1743782390807,0.84342501,82933.0,82932.0,0.1212294]
["bitfinex-derivatives","BTCF0:USTF0",1743782391010,0.48262501,82933.0,82932.0,0.1212294]
["bitfinex-derivatives","BTCF0:USTF0",1743782391211,0.48262501,82933.0,82932.0,0.1224294]
["bitfinex-derivatives","BTCF0:USTF0",1743782391212,0.36200001,82933.0,82932.0,0.1224294]
["bitfinex-derivatives","BTCF0:USTF0",1743782391400,0.48262501,82933.0,82932.0,0.1236294]
["bitfinex-derivatives","BTCF0:USTF0",1743782391602,0.36200001,82933.0,82932.0,0.1224294]
["bitfinex-derivatives","BTCF0:USTF0",1743782391814,0.36200001,82933.0,82932.0,0.3776294]
["bitfinex-derivatives","BTCF0:USTF0",1743782392115,0.00120001,82933.0,82932.0,0.3776294]
["bitfinex-derivatives","BTCF0:USTF0",1743782392497,0.00018085,82941.0,82940.0,0.1206149]
["bitfinex-derivatives","BTCF0:USTF0",1743782392705,0.36226085,82941.0,82940.0,0.0998949]
["bitfinex-derivatives","BTCF0:USTF0",1743782393004,0.48287425,82941.0,82940.0,1.5998949]
["bitfinex-derivatives","BTCF0:USTF0",1743782393404,0.12207425,82941.0,82940.0,1.8550949]
["bitfinex-derivatives","BTCF0:USTF0",1743782394010,0.48287425,82941.0,82940.0,1.8550949]
["bitfinex-derivatives","BTCF0:USTF0",1743782394907,0.48287425,82941.0,82940.0,0.3550949]
["bitfinex-derivatives","BTCF0:USTF0",1743782395406,0.48287425,82941.0,82940.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1743782395616,0.00146085,82941.0,82940.0,0.2476949]
["bitfinex-derivatives","BTCF0:USTF0",1743782395807,0.00018085,82941.0,82940.0,2.1084949]
["bitfinex-derivatives","BTCF0:USTF0",1743782396208,0.00018085,82941.0,82940.0,0.7380949]
["bitfinex-derivatives","BTCF0:USTF0",1743782396408,0.36098085,82941.0,82940.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1743782396614,0.48159425,82941.0,82940.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743782396906,0.0603199,82923.0,82912.0,0.0603271]
["bitfinex-derivatives","BTCF0:USTF0",1743782397107,0.1206556,82912.0,82911.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743782397412,0.120657,82911.0,82910.0,0.28693581]
["bitfinex-derivatives","BTCF0:USTF0",1743782397611,0.376957,82911.0,82910.0,0.28693581]
["bitfinex-derivatives","BTCF0:USTF0",1743782397816,0.060335,82902.0,82880.0,0.49797693]
["bitfinex-derivatives","BTCF0:USTF0",1743782398116,0.8422789,82896.0,82891.0,0.1206859]
["bitfinex-derivatives","BTCF0:USTF0",1743782398311,0.3608,82896.0,82890.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1743782398607,0.2534,82901.0,82900.0,0.1206731]
["bitfinex-derivatives","BTCF0:USTF0",1743782398817,0.3740716,82901.0,82900.0,0.1206731]
["bitfinex-derivatives","BTCF0:USTF0",1743782399009,0.2534,82901.0,82900.0,0.1206731]
["bitfinex-derivatives","BTCF0:USTF0",1743782399513,0.7348716,82901.0,82900.0,0.2412731]
["bitfinex-derivatives","BTCF0:USTF0",1743782399707,0.3740716,82901.0,82900.0,0.2412731]
["bitfinex-derivatives","BTCF0:USTF0",1743782399906,0.2534,82901.0,82900.0,0.2412731]
["bitfinex-derivatives","BTCF0:USTF0",1743782400119,0.25424,82901.0,82900.0,0.2421131]
["bitfinex-derivatives","BTCF0:USTF0",1743782400625,0.25424,82901.0,82900.0,0.5809131]
["bitfinex-derivatives","BTCF0:USTF0",1743782400626,0.00084,82901.0,82900.0,0.5809131]
["bitfinex-derivatives","BTCF0:USTF0",1743782400914,0.4917,82911.0,82900.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743782401118,0.0008,82911.0,82909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782401315,0.36989763,82922.0,82910.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1743782401510,0.120657,82911.0,82910.0,0.3809581]
["bitfinex-derivatives","BTCF0:USTF0",1743782401704,0.121457,82911.0,82910.0,0.3809581]
["bitfinex-derivatives","BTCF0:USTF0",1743782402315,0.252357,82911.0,82910.0,0.3809581]
["bitfinex-derivatives","BTCF0:USTF0",1743782402503,0.121457,82911.0,82910.0,0.3809581]
["bitfinex-derivatives","BTCF0:USTF0",1743782402705,0.0008,82911.0,82910.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1743782402910,0.0008,82911.0,82910.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743782403801,0.4163,82932.0,82918.0,0.1206469]
["bitfinex-derivatives","BTCF0:USTF0",1743782404101,0.1206105,82943.0,82942.0,0.0603053]
["bitfinex-derivatives","BTCF0:USTF0",1743782404301,0.4163,82945.0,82942.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1743782404506,0.120609,82944.0,82943.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743782404903,0.0602975,82954.0,82943.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1743782405104,0.0603019,82948.0,82943.0,0.01239611]
["bitfinex-derivatives","BTCF0:USTF0",1743782405312,0.00018085,82952.0,82950.0,0.1206003]
["bitfinex-derivatives","BTCF0:USTF0",1743782405507,0.4849,82970.0,82956.0,0.0602956]
["bitfinex-derivatives","BTCF0:USTF0",1743782405706,0.0602871,82968.0,82957.0,1.6232]
["bitfinex-derivatives","BTCF0:USTF0",1743782405909,0.3608,82963.0,82962.0,0.1205824]
["bitfinex-derivatives","BTCF0:USTF0",1743782406314,0.120557,82980.0,82976.0,0.1205625]
["bitfinex-derivatives","BTCF0:USTF0",1743782406513,0.7216,82979.0,82976.0,0.1205625]
["bitfinex-derivatives","BTCF0:USTF0",1743782407204,0.3608,82982.0,82976.0,0.1205625]
["bitfinex-derivatives","BTCF0:USTF0",1743782407403,0.0602777,82981.0,82976.0,0.1205625]
["bitfinex-derivatives","BTCF0:USTF0",1743782407604,0.0602759,82984.0,82976.0,0.1205625]
["bitfinex-derivatives","BTCF0:USTF0",1743782407816,0.00018085,82985.0,82976.0,0.2458625]
["bitfinex-derivatives","BTCF0:USTF0",1743782408007,0.00018085,82985.0,82976.0,0.5956625]
["bitfinex-derivatives","BTCF0:USTF0",1743782408204,0.00018085,82985.0,82976.0,0.2348625]
["bitfinex-derivatives","BTCF0:USTF0",1743782408817,5e-08,82985.0,82984.0,0.1205509]
["bitfinex-derivatives","BTCF0:USTF0",1743782409015,5e-08,82985.0,82984.0,0.4813509]
["bitfinex-derivatives","BTCF0:USTF0",1743782409614,5e-08,82985.0,82984.0,0.1205509]
["bitfinex-derivatives","BTCF0:USTF0",1743782410012,0.00092005,82985.0,82984.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1743782410609,0.00092,82985.0,82984.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1743782410913,0.3608,83017.0,82999.0,0.1205291]
["bitfinex-derivatives","BTCF0:USTF0",1743782411116,0.1264,83007.0,82999.0,0.4824091]
["bitfinex-derivatives","BTCF0:USTF0",1743782411307,0.3608,83027.0,83004.0,0.0602604]
["bitfinex-derivatives","BTCF0:USTF0",1743782411509,0.3608,83027.0,83004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743782411510,0.3608,83005.0,83004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743782411715,0.0602566,83010.0,83009.0,0.1205146]
["bitfinex-derivatives","BTCF0:USTF0",1743782411920,0.0613366,83010.0,83009.0,0.1205146]
["bitfinex-derivatives","BTCF0:USTF0",1743782412117,0.0613366,83010.0,83009.0,0.1215946]
["bitfinex-derivatives","BTCF0:USTF0",1743782412309,0.00108,83010.0,83009.0,0.1215946]
["bitfinex-derivatives","BTCF0:USTF0",1743782412511,0.0602651,82999.0,82989.0,0.0602713]
["bitfinex-derivatives","BTCF0:USTF0",1743782412706,0.120532,82997.0,82973.0,0.0602829]
["bitfinex-derivatives","BTCF0:USTF0",1743782412916,0.00064,82997.0,82977.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743782413115,0.00064,82997.0,82976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782413116,0.1205611,82977.0,82976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782413306,0.0602845,82972.0,82955.0,0.01140788]
["bitfinex-derivatives","BTCF0:USTF0",1743782413512,0.1205872,82959.0,82955.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782413824,0.0008,82959.0,82958.0,0.1205887]
["bitfinex-derivatives","BTCF0:USTF0",1743782414022,0.3608,82978.0,82977.0,0.1205611]
["bitfinex-derivatives","BTCF0:USTF0",1743782414319,0.00064,82978.0,82977.0,0.4820811]
["bitfinex-derivatives","BTCF0:USTF0",1743782414519,0.12072874,82986.0,82985.0,0.1205494]
["bitfinex-derivatives","BTCF0:USTF0",1743782414725,0.00090074,82986.0,82985.0,0.1212694]
["bitfinex-derivatives","BTCF0:USTF0",1743782414912,0.12144874,82986.0,82985.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743782415112,0.1205693,82972.0,82970.0,0.1933855]
["bitfinex-derivatives","BTCF0:USTF0",1743782415312,0.1212893,82972.0,82971.0,0.1205689]
["bitfinex-derivatives","BTCF0:USTF0",1743782415715,0.1212893,82972.0,82971.0,0.1212889]
["bitfinex-derivatives","BTCF0:USTF0",1743782415911,0.00072,82972.0,82971.0,0.0992889]
["bitfinex-derivatives","BTCF0:USTF0",1743782416421,0.00072,82972.0,82971.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743782416422,0.1205683,82972.0,82971.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743782416616,0.1212883,82972.0,82971.0,0.1212898]
["bitfinex-derivatives","BTCF0:USTF0",1743782416816,0.1212883,82972.0,82971.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743782417213,0.00072,82972.0,82971.0,0.1212898]
["bitfinex-derivatives","BTCF0:USTF0",1743782417427,0.06045484,82986.0,82983.0,0.1808249]
["bitfinex-derivatives","BTCF0:USTF0",1743782417724,0.00090074,82986.0,82985.0,0.1205494]
["bitfinex-derivatives","BTCF0:USTF0",1743782417922,0.00090074,82986.0,82985.0,0.2464694]
["bitfinex-derivatives","BTCF0:USTF0",1743782418113,0.00018074,82986.0,82985.0,0.2464694]
["bitfinex-derivatives","BTCF0:USTF0",1743782418313,0.5020687,83007.0,82985.0,0.2464694]
["bitfinex-derivatives","BTCF0:USTF0",1743782418314,0.1412687,83007.0,83006.0,0.120519]
["bitfinex-derivatives","BTCF0:USTF0",1743782418515,0.0005,83029.0,83006.0,0.82652]
["bitfinex-derivatives","BTCF0:USTF0",1743782418716,0.2825374,83040.0,83006.0,0.82652]
["bitfinex-derivatives","BTCF0:USTF0",1743782418717,0.2825374,83040.0,83032.0,0.1204812]
["bitfinex-derivatives","BTCF0:USTF0",1743782418920,0.2825374,83040.0,83016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782419129,0.120503,83017.0,83016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743782419423,0.121583,83017.0,83016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743782419925,0.00108,83017.0,83016.0,0.4823044]
["bitfinex-derivatives","BTCF0:USTF0",1743782420228,0.482383,83017.0,83016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743782420421,0.1205146,83009.0,83008.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1743782420620,0.1205146,83009.0,83008.0,0.12069674]
["bitfinex-derivatives","BTCF0:USTF0",1743782420821,0.1205146,83009.0,83008.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1743782421218,0.1205146,83009.0,83008.0,0.12069674]
["bitfinex-derivatives","BTCF0:USTF0",1743782421421,0.1205146,83009.0,83008.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1743782421624,0.1234,83010.0,83009.0,0.1205146]
["bitfinex-derivatives","BTCF0:USTF0",1743782421935,0.3608,83030.0,83022.0,0.2409862]
["bitfinex-derivatives","BTCF0:USTF0",1743782422120,0.2461943,83023.0,83022.0,0.2409862]
["bitfinex-derivatives","BTCF0:USTF0",1743782422317,0.1257,83023.0,83022.0,0.2409862]
["bitfinex-derivatives","BTCF0:USTF0",1743782422523,0.1257,83023.0,83022.0,0.6017862]
["bitfinex-derivatives","BTCF0:USTF0",1743782422825,0.3608,83040.0,83039.0,0.1204711]
["bitfinex-derivatives","BTCF0:USTF0",1743782423630,0.0602362,83039.0,83025.0,0.0602456]
["bitfinex-derivatives","BTCF0:USTF0",1743782423828,0.0602362,83039.0,83030.0,0.1204841]
["bitfinex-derivatives","BTCF0:USTF0",1743782423829,0.3608,83031.0,83030.0,0.1204841]
["bitfinex-derivatives","BTCF0:USTF0",1743782424925,0.1257,83039.0,83038.0,0.1204725]
["bitfinex-derivatives","BTCF0:USTF0",1743782425128,0.3608,83051.0,83038.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782425329,0.0602364,83038.0,83036.0,0.1204753]
["bitfinex-derivatives","BTCF0:USTF0",1743782425529,0.242774,83037.0,83036.0,0.1211153]
["bitfinex-derivatives","BTCF0:USTF0",1743782425728,0.243414,83037.0,83036.0,0.1211153]
["bitfinex-derivatives","BTCF0:USTF0",1743782425934,0.243414,83037.0,83036.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782426122,0.1204907,83026.0,83025.0,0.1204914]
["bitfinex-derivatives","BTCF0:USTF0",1743782426322,0.1204914,83025.0,83024.0,0.00094074]
["bitfinex-derivatives","BTCF0:USTF0",1743782426530,0.12298,83025.0,83024.0,0.12139354]
["bitfinex-derivatives","BTCF0:USTF0",1743782426735,0.1223,83025.0,83024.0,0.12131354]
["bitfinex-derivatives","BTCF0:USTF0",1743782427032,0.2435114,83025.0,83024.0,0.00082074]
["bitfinex-derivatives","BTCF0:USTF0",1743782427230,0.2435114,83025.0,83024.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1743782427621,0.2435114,83025.0,83024.0,0.00082074]
["bitfinex-derivatives","BTCF0:USTF0",1743782427818,0.2435114,83025.0,83024.0,0.12067354]
["bitfinex-derivatives","BTCF0:USTF0",1743782428031,0.12302,83025.0,83024.0,0.12067354]
["bitfinex-derivatives","BTCF0:USTF0",1743782428233,0.2427914,83025.0,83024.0,0.00082074]
["bitfinex-derivatives","BTCF0:USTF0",1743782428530,0.2434314,83025.0,83024.0,0.00082074]
["bitfinex-derivatives","BTCF0:USTF0",1743782428726,0.2434314,83025.0,83024.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1743782428926,0.120516,83008.0,83006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782429119,0.120516,83008.0,83007.0,0.1211575]
["bitfinex-derivatives","BTCF0:USTF0",1743782429120,0.121196,83008.0,83007.0,0.1211575]
["bitfinex-derivatives","BTCF0:USTF0",1743782429533,0.121196,83008.0,83007.0,0.2410575]
["bitfinex-derivatives","BTCF0:USTF0",1743782429934,0.00068,83008.0,83007.0,0.2410575]
["bitfinex-derivatives","BTCF0:USTF0",1743782430136,0.120516,83008.0,83007.0,0.361575]
["bitfinex-derivatives","BTCF0:USTF0",1743782430324,0.121196,83008.0,83007.0,0.1211575]
["bitfinex-derivatives","BTCF0:USTF0",1743782430633,0.121196,83008.0,83007.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782430830,0.00068,83008.0,83007.0,0.1211575]
["bitfinex-derivatives","BTCF0:USTF0",1743782431126,0.121196,83008.0,83007.0,0.1211575]
["bitfinex-derivatives","BTCF0:USTF0",1743782431322,0.120516,83008.0,83007.0,0.0991575]
["bitfinex-derivatives","BTCF0:USTF0",1743782431529,0.121156,83008.0,83007.0,0.0997975]
["bitfinex-derivatives","BTCF0:USTF0",1743782431833,0.121156,83008.0,83007.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782432034,0.1205204,83005.0,83004.0,0.00886251]
["bitfinex-derivatives","BTCF0:USTF0",1743782432224,0.1205262,83001.0,83000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743782432531,0.0008,83001.0,83000.0,0.1205277]
["bitfinex-derivatives","BTCF0:USTF0",1743782432834,0.3608,83040.0,83034.0,0.1204777]
["bitfinex-derivatives","BTCF0:USTF0",1743782433036,0.060237,83037.0,83029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782433330,0.0602449,83027.0,83022.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743782433631,0.00076,83027.0,83026.0,0.1204899]
["bitfinex-derivatives","BTCF0:USTF0",1743782433846,0.00076,83027.0,83026.0,0.2443699]
["bitfinex-derivatives","BTCF0:USTF0",1743782434136,0.00076,83027.0,83026.0,0.3676699]
["bitfinex-derivatives","BTCF0:USTF0",1743782434626,0.00076,83027.0,83026.0,0.7284699]
["bitfinex-derivatives","BTCF0:USTF0",1743782434822,0.13,83034.0,83027.0,0.0602435]
["bitfinex-derivatives","BTCF0:USTF0",1743782435023,0.1204885,83027.0,83026.0,0.7277899]
["bitfinex-derivatives","BTCF0:USTF0",1743782435228,0.1211685,83027.0,83026.0,0.7285499]
["bitfinex-derivatives","BTCF0:USTF0",1743782435829,0.00068,83027.0,83026.0,0.7285499]
["bitfinex-derivatives","BTCF0:USTF0",1743782436333,0.13,83046.0,83034.0,0.1204783]
["bitfinex-derivatives","BTCF0:USTF0",1743782436534,0.00090074,83035.0,83034.0,0.1204783]
["bitfinex-derivatives","BTCF0:USTF0",1743782436725,0.00090074,83035.0,83034.0,0.1211583]
["bitfinex-derivatives","BTCF0:USTF0",1743782436926,0.00018074,83035.0,83034.0,0.1211583]
["bitfinex-derivatives","BTCF0:USTF0",1743782437124,0.00018074,83035.0,83034.0,0.3668583]
["bitfinex-derivatives","BTCF0:USTF0",1743782437423,0.0602158,83067.0,83050.0,0.1204551]
["bitfinex-derivatives","BTCF0:USTF0",1743782437631,0.0602158,83067.0,83034.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1743782437632,0.36144,83051.0,83034.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1743782437828,0.1204769,83035.0,83034.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1743782438138,0.1204885,83027.0,83026.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1743782438332,0.00064,83027.0,83026.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1743782438638,0.12066003,83035.0,83034.0,0.1204783]
["bitfinex-derivatives","BTCF0:USTF0",1743782438828,0.12130003,83035.0,83034.0,0.1211583]
["bitfinex-derivatives","BTCF0:USTF0",1743782439029,0.12792063,83035.0,83032.0,0.0602399]
["bitfinex-derivatives","BTCF0:USTF0",1743782439230,0.00082063,83035.0,83034.0,0.4812783]
["bitfinex-derivatives","BTCF0:USTF0",1743782439433,0.3608,83044.0,83043.0,0.1204653]
["bitfinex-derivatives","BTCF0:USTF0",1743782439628,0.0005,83055.0,83054.0,0.1204493]
["bitfinex-derivatives","BTCF0:USTF0",1743782439828,1e-07,83055.0,83054.0,0.5858493]
["bitfinex-derivatives","BTCF0:USTF0",1743782440226,1e-07,83055.0,83054.0,0.74536981]
["bitfinex-derivatives","BTCF0:USTF0",1743782440729,0.2440091,83082.0,83080.0,0.1204116]
["bitfinex-derivatives","BTCF0:USTF0",1743782440939,0.1216702,83081.0,83080.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782441128,0.1216702,83081.0,83078.0,0.1806066]
["bitfinex-derivatives","BTCF0:USTF0",1743782441129,0.24496,83081.0,83078.0,0.1806066]
["bitfinex-derivatives","BTCF0:USTF0",1743782441443,0.2452702,83081.0,83080.0,0.1204116]
["bitfinex-derivatives","BTCF0:USTF0",1743782441629,0.00126,83081.0,83080.0,0.1210516]
["bitfinex-derivatives","BTCF0:USTF0",1743782441830,0.00126,83081.0,83080.0,0.2414516]
["bitfinex-derivatives","BTCF0:USTF0",1743782442028,0.00126,83081.0,83080.0,0.6022516]
["bitfinex-derivatives","BTCF0:USTF0",1743782442228,0.2825374,83099.0,83093.0,0.1203928]
["bitfinex-derivatives","BTCF0:USTF0",1743782442546,0.0601797,83116.0,83099.0,0.1203841]
["bitfinex-derivatives","BTCF0:USTF0",1743782442727,0.10076,83100.0,83099.0,0.1211041]
["bitfinex-derivatives","BTCF0:USTF0",1743782442933,0.10076,83100.0,83099.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743782443129,0.2203826,83100.0,83099.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743782443433,0.2203826,83100.0,83091.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1743782443434,0.1203942,83092.0,83091.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1743782443627,0.4818342,83092.0,83091.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1743782443823,0.4818342,83092.0,83091.0,0.00098052]
["bitfinex-derivatives","BTCF0:USTF0",1743782444028,0.4818342,83092.0,83060.0,0.26528952]
["bitfinex-derivatives","BTCF0:USTF0",1743782444029,0.61528,83092.0,83049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782444324,0.1204391,83061.0,83049.0,0.49134]
["bitfinex-derivatives","BTCF0:USTF0",1743782444527,0.1204536,83051.0,83050.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743782444931,0.1212536,83051.0,83050.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1743782445133,0.1204653,83043.0,83042.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1743782445335,0.1204653,83043.0,83042.0,0.12064722]
["bitfinex-derivatives","BTCF0:USTF0",1743782445336,0.00076,83043.0,83042.0,0.12064722]
["bitfinex-derivatives","BTCF0:USTF0",1743782445540,0.1204653,83043.0,83042.0,0.00102052]
["bitfinex-derivatives","BTCF0:USTF0",1743782445834,0.36156,83043.0,83042.0,0.12064722]
["bitfinex-derivatives","BTCF0:USTF0",1743782446137,0.36156,83043.0,83042.0,0.12128722]
["bitfinex-derivatives","BTCF0:USTF0",1743782446138,0.00076,83043.0,83042.0,0.12128722]
["bitfinex-derivatives","BTCF0:USTF0",1743782446340,0.4210181,83064.0,83054.0,0.1204493]
["bitfinex-derivatives","BTCF0:USTF0",1743782446544,0.00076,83055.0,83054.0,0.1204493]
["bitfinex-derivatives","BTCF0:USTF0",1743782446735,0.1215,83058.0,83055.0,0.1806694]
["bitfinex-derivatives","BTCF0:USTF0",1743782446931,0.1204464,83056.0,83055.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782447134,0.1204464,83056.0,83055.0,0.1210878]
["bitfinex-derivatives","BTCF0:USTF0",1743782447135,0.1212064,83056.0,83055.0,0.1210878]
["bitfinex-derivatives","BTCF0:USTF0",1743782447333,0.2427064,83056.0,83055.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782447543,0.2427064,83056.0,83042.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1743782447544,0.1204653,83043.0,83042.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1743782447835,0.12142531,83043.0,83042.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1743782448035,0.12142531,83043.0,83042.0,0.00086052]
["bitfinex-derivatives","BTCF0:USTF0",1743782448229,0.120474,83037.0,83027.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1743782448433,0.121634,83037.0,83032.0,0.1204807]
["bitfinex-derivatives","BTCF0:USTF0",1743782448739,0.121634,83037.0,83027.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743782448740,0.121634,83037.0,83030.0,0.1204838]
["bitfinex-derivatives","BTCF0:USTF0",1743782448934,0.1204885,83027.0,83026.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1743782449138,0.1205001,83019.0,83018.0,0.1557215]
["bitfinex-derivatives","BTCF0:USTF0",1743782449435,0.4824601,83019.0,83018.0,0.00086063]
["bitfinex-derivatives","BTCF0:USTF0",1743782449637,0.4824601,83019.0,83018.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1743782449837,0.4824601,83019.0,83018.0,0.12068213]
["bitfinex-derivatives","BTCF0:USTF0",1743782450030,0.00116,83019.0,83018.0,0.12068213]
["bitfinex-derivatives","BTCF0:USTF0",1743782450341,0.1215,83026.0,83025.0,0.1204914]
["bitfinex-derivatives","BTCF0:USTF0",1743782450635,0.12270001,83026.0,83020.0,0.1204979]
["bitfinex-derivatives","BTCF0:USTF0",1743782450932,0.0602476,83023.0,83022.0,0.1807393]
["bitfinex-derivatives","BTCF0:USTF0",1743782451140,0.0602365,83038.0,83033.0,0.1204798]
["bitfinex-derivatives","BTCF0:USTF0",1743782451334,0.00116,83034.0,83033.0,0.1204798]
["bitfinex-derivatives","BTCF0:USTF0",1743782451548,0.1204762,83036.0,83034.0,0.1204783]
["bitfinex-derivatives","BTCF0:USTF0",1743782451840,0.12065753,83035.0,83034.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743782452039,0.120487,83028.0,83027.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1743782452238,0.482447,83028.0,83027.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1743782453045,0.482447,83028.0,83027.0,0.1557285]
["bitfinex-derivatives","BTCF0:USTF0",1743782453046,0.36196,83028.0,83027.0,0.1557285]
["bitfinex-derivatives","BTCF0:USTF0",1743782453235,0.121647,83028.0,83027.0,0.2870285]
["bitfinex-derivatives","BTCF0:USTF0",1743782453541,0.00018063,83035.0,83034.0,0.1204783]
["bitfinex-derivatives","BTCF0:USTF0",1743782453743,0.00018063,83035.0,83034.0,0.7343783]
["bitfinex-derivatives","BTCF0:USTF0",1743782454634,0.12065753,83035.0,83034.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1743782455237,0.48261753,83035.0,83034.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782455432,0.120487,83028.0,83027.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1743782455637,0.1205117,83011.0,83010.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743782455833,0.4824717,83011.0,83010.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743782456049,0.4824717,83011.0,82963.0,0.4420538]
["bitfinex-derivatives","BTCF0:USTF0",1743782456050,0.1205494,82985.0,82973.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743782456352,0.1205567,82980.0,82973.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743782456534,0.0602774,82982.0,82981.0,0.1205553]
["bitfinex-derivatives","BTCF0:USTF0",1743782456730,0.49424,82982.0,82981.0,0.1212353]
["bitfinex-derivatives","BTCF0:USTF0",1743782456934,0.6147138,82982.0,82981.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743782457638,0.1205654,82974.0,82973.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743782457941,0.12212541,82974.0,82973.0,0.00082076]
["bitfinex-derivatives","BTCF0:USTF0",1743782458248,0.48292541,82974.0,82973.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743782458541,0.1205771,82966.0,82965.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1743782458737,0.48317711,82966.0,82965.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1743782460237,0.1205872,82959.0,82958.0,0.00060271]
["bitfinex-derivatives","BTCF0:USTF0",1743782460436,0.48314721,82959.0,82958.0,0.12119141]
["bitfinex-derivatives","BTCF0:USTF0",1743782460746,0.48314721,82959.0,82958.0,0.00060271]
["bitfinex-derivatives","BTCF0:USTF0",1743782460949,0.48314721,82959.0,82958.0,0.12119141]
["bitfinex-derivatives","BTCF0:USTF0",1743782461248,0.48314721,82959.0,82948.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743782461249,0.1206018,82949.0,82948.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743782461448,0.1206134,82941.0,82940.0,0.1809147]
["bitfinex-derivatives","BTCF0:USTF0",1743782461741,0.1206134,82941.0,82940.0,0.3015247]
["bitfinex-derivatives","BTCF0:USTF0",1743782461949,0.12237341,82941.0,82940.0,0.3015247]
["bitfinex-derivatives","BTCF0:USTF0",1743782462133,0.00176001,82941.0,82940.0,0.6623247]
["bitfinex-derivatives","BTCF0:USTF0",1743782462339,0.1283,82948.0,82947.0,0.1206047]
["bitfinex-derivatives","BTCF0:USTF0",1743782462542,0.2507433,82948.0,82947.0,0.1206047]
["bitfinex-derivatives","BTCF0:USTF0",1743782462841,0.2507433,82948.0,82942.0,0.00897164]
["bitfinex-derivatives","BTCF0:USTF0",1743782462842,0.1206105,82944.0,82943.0,0.0603052]
["bitfinex-derivatives","BTCF0:USTF0",1743782463037,0.1206105,82944.0,82939.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1743782463038,0.1206149,82940.0,82939.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1743782463341,0.48317491,82940.0,82939.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1743782463536,0.48317491,82940.0,82915.0,0.5021039]
["bitfinex-derivatives","BTCF0:USTF0",1743782463537,0.120625,82933.0,82915.0,0.5021039]
["bitfinex-derivatives","BTCF0:USTF0",1743782463737,0.36256001,82933.0,82915.0,0.5021039]
["bitfinex-derivatives","BTCF0:USTF0",1743782463939,0.4814498,82916.0,82915.0,0.5021039]
["bitfinex-derivatives","BTCF0:USTF0",1743782464248,0.4814498,82916.0,82915.0,0.6227551]
["bitfinex-derivatives","BTCF0:USTF0",1743782464249,0.48320981,82916.0,82915.0,0.6227551]
["bitfinex-derivatives","BTCF0:USTF0",1743782464649,0.48320981,82916.0,82915.0,0.418211]
["bitfinex-derivatives","BTCF0:USTF0",1743782464844,0.76560981,82916.0,82915.0,0.01317623]
["bitfinex-derivatives","BTCF0:USTF0",1743782465150,0.61560981,82916.0,82915.0,0.01317623]
["bitfinex-derivatives","BTCF0:USTF0",1743782465548,0.61560981,82916.0,82910.0,0.0603286]
["bitfinex-derivatives","BTCF0:USTF0",1743782465549,0.060327,82914.0,82911.0,0.060328]
["bitfinex-derivatives","BTCF0:USTF0",1743782465854,0.00018087,82924.0,82923.0,0.1206396]
["bitfinex-derivatives","BTCF0:USTF0",1743782466338,0.06031,82938.0,82923.0,0.2706396]
["bitfinex-derivatives","BTCF0:USTF0",1743782466535,0.12185781,82938.0,82937.0,0.1206149]
["bitfinex-derivatives","BTCF0:USTF0",1743782466735,0.00124001,82938.0,82937.0,0.1206149]
["bitfinex-derivatives","BTCF0:USTF0",1743782467448,0.12185781,82938.0,82937.0,0.3759149]
["bitfinex-derivatives","BTCF0:USTF0",1743782467750,0.00018087,82946.0,82945.0,0.1206076]
["bitfinex-derivatives","BTCF0:USTF0",1743782467949,0.1205674,82973.0,82972.0,0.0602837]
["bitfinex-derivatives","BTCF0:USTF0",1743782468151,0.1205712,82970.0,82969.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743782468544,0.1205712,82970.0,82969.0,0.2522727]
["bitfinex-derivatives","BTCF0:USTF0",1743782468747,0.1205712,82970.0,82969.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743782468951,0.1206061,82946.0,82945.0,0.4814028]
["bitfinex-derivatives","BTCF0:USTF0",1743782469254,0.1206061,82946.0,82945.0,0.6020076]
["bitfinex-derivatives","BTCF0:USTF0",1743782469451,0.0603019,82948.0,82945.0,0.6020076]
["bitfinex-derivatives","BTCF0:USTF0",1743782469452,0.1206033,82948.0,82947.0,0.1809036]
["bitfinex-derivatives","BTCF0:USTF0",1743782469956,0.0603008,82950.0,82949.0,0.1206018]
["bitfinex-derivatives","BTCF0:USTF0",1743782470252,0.0603008,82950.0,82949.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782470443,0.06118081,82950.0,82949.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782470641,0.0612208,82950.0,82949.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782471038,0.00092,82950.0,82949.0,0.1212418]
["bitfinex-derivatives","BTCF0:USTF0",1743782471255,0.1206003,82953.0,82952.0,0.120596]
["bitfinex-derivatives","BTCF0:USTF0",1743782471451,0.25226031,82953.0,82952.0,0.253496]
["bitfinex-derivatives","BTCF0:USTF0",1743782471653,0.25226031,82953.0,82952.0,0.254136]
["bitfinex-derivatives","BTCF0:USTF0",1743782471848,0.00096001,82953.0,82952.0,0.26301077]
["bitfinex-derivatives","BTCF0:USTF0",1743782472049,0.00018087,82954.0,82953.0,0.120596]
["bitfinex-derivatives","BTCF0:USTF0",1743782472354,0.00018087,82954.0,82953.0,0.382836]
["bitfinex-derivatives","BTCF0:USTF0",1743782472744,0.3608,82976.0,82970.0,0.0602856]
["bitfinex-derivatives","BTCF0:USTF0",1743782473051,0.3608,82976.0,82952.0,0.36967477]
["bitfinex-derivatives","BTCF0:USTF0",1743782473052,0.36168001,82976.0,82975.0,0.120564]
["bitfinex-derivatives","BTCF0:USTF0",1743782473251,0.48224251,82976.0,82975.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743782473458,0.1205785,82965.0,82964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782473654,0.1205843,82961.0,82960.0,0.1205858]
["bitfinex-derivatives","BTCF0:USTF0",1743782473855,0.48226431,82961.0,82960.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782474056,0.12146431,82961.0,82960.0,0.1205858]
["bitfinex-derivatives","BTCF0:USTF0",1743782474255,0.00088001,82961.0,82960.0,0.1213458]
["bitfinex-derivatives","BTCF0:USTF0",1743782474753,0.0005,82977.0,82960.0,0.1213458]
["bitfinex-derivatives","BTCF0:USTF0",1743782474754,0.0005,82977.0,82972.0,0.1205683]
["bitfinex-derivatives","BTCF0:USTF0",1743782475055,0.3608,82995.0,82972.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743782475245,0.00092,82995.0,82994.0,0.4813364]
["bitfinex-derivatives","BTCF0:USTF0",1743782475451,0.1762543,83008.0,83002.0,0.1205248]
["bitfinex-derivatives","BTCF0:USTF0",1743782475648,0.1210233,83003.0,83002.0,0.1205248]
["bitfinex-derivatives","BTCF0:USTF0",1743782475862,0.0005,83003.0,83002.0,0.2439248]
["bitfinex-derivatives","BTCF0:USTF0",1743782476156,0.1762543,83008.0,83007.0,0.1205175]
["bitfinex-derivatives","BTCF0:USTF0",1743782476456,0.28235346,83032.0,83019.0,0.0602488]
["bitfinex-derivatives","BTCF0:USTF0",1743782476457,0.1205009,83020.0,83019.0,0.0602488]
["bitfinex-derivatives","BTCF0:USTF0",1743782476755,0.1265,83028.0,83025.0,0.1204914]
["bitfinex-derivatives","BTCF0:USTF0",1743782476960,0.0602435,83028.0,83025.0,0.1204914]
["bitfinex-derivatives","BTCF0:USTF0",1743782477150,0.0602421,83030.0,83025.0,0.1204914]
["bitfinex-derivatives","BTCF0:USTF0",1743782477350,0.28235346,83032.0,83025.0,0.1204914]
["bitfinex-derivatives","BTCF0:USTF0",1743782477655,0.3608,83033.0,83028.0,0.120487]
["bitfinex-derivatives","BTCF0:USTF0",1743782477958,0.0602255,83054.0,83053.0,0.1204493]
["bitfinex-derivatives","BTCF0:USTF0",1743782478152,0.00907209,83059.0,83054.0,0.1204493]
["bitfinex-derivatives","BTCF0:USTF0",1743782478350,0.28235346,83068.0,83061.0,0.1204391]
["bitfinex-derivatives","BTCF0:USTF0",1743782478659,0.3608,83085.0,83074.0,0.1204203]
["bitfinex-derivatives","BTCF0:USTF0",1743782478958,0.1204038,83086.0,83080.0,0.1204116]
["bitfinex-derivatives","BTCF0:USTF0",1743782479159,0.1218,83094.0,83093.0,0.1203928]
["bitfinex-derivatives","BTCF0:USTF0",1743782479348,0.1,83100.0,83097.0,0.060193]
["bitfinex-derivatives","BTCF0:USTF0",1743782479552,0.2203826,83100.0,83099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782479855,0.1203957,83091.0,83090.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1743782480655,0.1203957,83091.0,83090.0,0.12057492]
["bitfinex-derivatives","BTCF0:USTF0",1743782480858,0.00088001,83091.0,83090.0,0.12121492]
["bitfinex-derivatives","BTCF0:USTF0",1743782481065,0.3608,83112.0,83099.0,0.1203841]
["bitfinex-derivatives","BTCF0:USTF0",1743782481361,0.1203784,83104.0,83103.0,0.1203774]
["bitfinex-derivatives","BTCF0:USTF0",1743782481552,0.2505,83119.0,83114.0,0.1203603]
["bitfinex-derivatives","BTCF0:USTF0",1743782481553,0.1215,83119.0,83114.0,0.1203603]
["bitfinex-derivatives","BTCF0:USTF0",1743782481748,0.00088001,83119.0,83118.0,0.1203566]
["bitfinex-derivatives","BTCF0:USTF0",1743782481956,0.0601704,83129.0,83119.0,0.0601774]
["bitfinex-derivatives","BTCF0:USTF0",1743782482158,0.001,83129.0,83128.0,0.1203421]
["bitfinex-derivatives","BTCF0:USTF0",1743782482358,0.1213406,83129.0,83128.0,0.1210621]
["bitfinex-derivatives","BTCF0:USTF0",1743782482548,0.001,83129.0,83128.0,0.2462621]
["bitfinex-derivatives","BTCF0:USTF0",1743782482754,0.001,83129.0,83128.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1743782482755,0.1203406,83129.0,83128.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1743782482953,0.1212606,83129.0,83128.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1743782483262,0.1212606,83129.0,83128.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743782483759,0.00092,83129.0,83128.0,0.2443621]
["bitfinex-derivatives","BTCF0:USTF0",1743782483963,0.14012746,83132.0,83131.0,0.1203377]
["bitfinex-derivatives","BTCF0:USTF0",1743782484156,0.14012746,83132.0,83131.0,0.1209777]
["bitfinex-derivatives","BTCF0:USTF0",1743782484350,0.14108747,83132.0,83131.0,0.1209777]
["bitfinex-derivatives","BTCF0:USTF0",1743782485156,0.26142377,83132.0,83131.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782485962,0.12129631,83132.0,83131.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782486168,0.24429631,83132.0,83131.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782486462,0.12396001,83132.0,83131.0,0.1209777]
["bitfinex-derivatives","BTCF0:USTF0",1743782486764,0.2433363,83132.0,83131.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782486966,0.00088001,83132.0,83131.0,0.1209777]
["bitfinex-derivatives","BTCF0:USTF0",1743782487154,0.0601508,83156.0,83132.0,0.0601679]
["bitfinex-derivatives","BTCF0:USTF0",1743782487361,0.0601508,83156.0,83140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782487362,0.0601537,83152.0,83140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782487565,0.1203319,83136.0,83132.0,0.00898608]
["bitfinex-derivatives","BTCF0:USTF0",1743782487756,0.0601635,83139.0,83138.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743782488065,0.06104351,83139.0,83138.0,0.12114801]
["bitfinex-derivatives","BTCF0:USTF0",1743782488271,0.00088001,83139.0,83138.0,0.12114801]
["bitfinex-derivatives","BTCF0:USTF0",1743782488476,0.123,83140.0,83139.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1743782488767,0.2433247,83140.0,83139.0,0.1209662]
["bitfinex-derivatives","BTCF0:USTF0",1743782489064,0.6050447,83140.0,83139.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782489250,0.63472,83140.0,83114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782489455,0.4811609,83115.0,83114.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782489668,0.36172,83115.0,83114.0,0.1203623]
["bitfinex-derivatives","BTCF0:USTF0",1743782489871,0.1203669,83112.0,83096.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1743782490166,0.1203805,83102.0,83101.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1743782490366,0.1203805,83102.0,83101.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782490367,0.12125971,83102.0,83101.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782490563,0.1203913,83094.0,83093.0,0.12057191]
["bitfinex-derivatives","BTCF0:USTF0",1743782490866,0.1203913,83094.0,83093.0,0.00082041]
["bitfinex-derivatives","BTCF0:USTF0",1743782491168,0.48207131,83094.0,83093.0,0.00082041]
["bitfinex-derivatives","BTCF0:USTF0",1743782491352,0.48207131,83094.0,83090.0,0.1203967]
["bitfinex-derivatives","BTCF0:USTF0",1743782491353,0.1203986,83089.0,83088.0,0.00060177]
["bitfinex-derivatives","BTCF0:USTF0",1743782491556,0.001,83089.0,83088.0,0.12100177]
["bitfinex-derivatives","BTCF0:USTF0",1743782491757,0.1215,83089.0,83088.0,0.12164177]
["bitfinex-derivatives","BTCF0:USTF0",1743782491965,0.001,83089.0,83088.0,0.12164177]
["bitfinex-derivatives","BTCF0:USTF0",1743782492158,0.3608,83096.0,83095.0,0.1203899]
["bitfinex-derivatives","BTCF0:USTF0",1743782492468,0.36176001,83096.0,83095.0,0.1211099]
["bitfinex-derivatives","BTCF0:USTF0",1743782492857,0.00096001,83096.0,83095.0,0.4819099]
["bitfinex-derivatives","BTCF0:USTF0",1743782493258,1e-08,83096.0,83095.0,0.4819099]
["bitfinex-derivatives","BTCF0:USTF0",1743782493458,0.00017925,83110.0,83109.0,0.1203696]
["bitfinex-derivatives","BTCF0:USTF0",1743782493660,0.00017925,83110.0,83109.0,0.1210496]
["bitfinex-derivatives","BTCF0:USTF0",1743782494162,0.00097925,83110.0,83109.0,0.2532496]
["bitfinex-derivatives","BTCF0:USTF0",1743782494571,0.12134735,83110.0,83109.0,0.2532496]
["bitfinex-derivatives","BTCF0:USTF0",1743782494759,0.12134735,83110.0,83109.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743782495061,0.00097925,83110.0,83109.0,0.1210496]
["bitfinex-derivatives","BTCF0:USTF0",1743782495267,0.00017925,83110.0,83109.0,0.3870296]
["bitfinex-derivatives","BTCF0:USTF0",1743782495463,0.12054735,83110.0,83109.0,0.2540296]
["bitfinex-derivatives","BTCF0:USTF0",1743782495659,0.12122735,83110.0,83109.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743782495860,0.12122735,83110.0,83109.0,0.1211296]
["bitfinex-derivatives","BTCF0:USTF0",1743782496273,0.12122735,83110.0,83096.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1743782496274,0.0601893,83103.0,83088.0,0.00060177]
["bitfinex-derivatives","BTCF0:USTF0",1743782496571,0.15085925,83110.0,83101.0,0.1203812]
["bitfinex-derivatives","BTCF0:USTF0",1743782496572,0.4839,83102.0,83101.0,0.1203812]
["bitfinex-derivatives","BTCF0:USTF0",1743782496761,0.48474,83102.0,83101.0,0.1210212]
["bitfinex-derivatives","BTCF0:USTF0",1743782497070,0.6051197,83102.0,83101.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782497563,0.1805948,83092.0,83091.0,0.1805839]
["bitfinex-derivatives","BTCF0:USTF0",1743782497769,0.0601977,83092.0,83091.0,0.361169]
["bitfinex-derivatives","BTCF0:USTF0",1743782498068,0.4209977,83092.0,83091.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743782498259,0.4209977,83092.0,83088.0,0.00060177]
["bitfinex-derivatives","BTCF0:USTF0",1743782498260,0.1203986,83089.0,83088.0,0.00060177]
["bitfinex-derivatives","BTCF0:USTF0",1743782498459,0.1212386,83089.0,83088.0,0.00060177]
["bitfinex-derivatives","BTCF0:USTF0",1743782498878,0.36164,83089.0,83088.0,0.12100177]
["bitfinex-derivatives","BTCF0:USTF0",1743782499054,0.36164,83089.0,83088.0,0.12188177]
["bitfinex-derivatives","BTCF0:USTF0",1743782499261,1e-07,83089.0,83088.0,0.73608177]
["bitfinex-derivatives","BTCF0:USTF0",1743782499457,0.1269,83109.0,83108.0,0.120371]
["bitfinex-derivatives","BTCF0:USTF0",1743782499664,0.12758,83109.0,83108.0,0.121091]
["bitfinex-derivatives","BTCF0:USTF0",1743782499976,0.00017925,83110.0,83109.0,0.1203696]
["bitfinex-derivatives","BTCF0:USTF0",1743782500273,0.00017925,83110.0,83109.0,0.1210496]
["bitfinex-derivatives","BTCF0:USTF0",1743782500462,0.00085925,83110.0,83109.0,0.1210496]
["bitfinex-derivatives","BTCF0:USTF0",1743782500767,0.00085925,83110.0,83109.0,0.2448496]
["bitfinex-derivatives","BTCF0:USTF0",1743782501065,0.12122735,83110.0,83109.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743782501274,0.1203768,83105.0,83104.0,0.1203696]
["bitfinex-derivatives","BTCF0:USTF0",1743782501574,0.1203783,83103.0,83102.0,0.0601897]
["bitfinex-derivatives","BTCF0:USTF0",1743782501769,0.1211383,83103.0,83102.0,0.0601897]
["bitfinex-derivatives","BTCF0:USTF0",1743782502156,0.25676,83103.0,83095.0,0.0601946]
["bitfinex-derivatives","BTCF0:USTF0",1743782502360,0.0601974,83092.0,83084.0,0.0602028]
["bitfinex-derivatives","BTCF0:USTF0",1743782502571,0.4811986,83089.0,83086.0,0.1204023]
["bitfinex-derivatives","BTCF0:USTF0",1743782502778,0.4821986,83089.0,83088.0,0.00124177]
["bitfinex-derivatives","BTCF0:USTF0",1743782502962,0.4821986,83089.0,83080.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1743782502963,0.1204102,83081.0,83080.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1743782503162,0.36192001,83081.0,83080.0,0.1691916]
["bitfinex-derivatives","BTCF0:USTF0",1743782503358,0.36192001,83081.0,83080.0,0.1210516]
["bitfinex-derivatives","BTCF0:USTF0",1743782503960,0.48233021,83081.0,83080.0,0.1210516]
["bitfinex-derivatives","BTCF0:USTF0",1743782504179,0.48233021,83081.0,83080.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782504379,0.48233021,83081.0,83080.0,0.1204116]
["bitfinex-derivatives","BTCF0:USTF0",1743782504674,0.48233021,83081.0,83080.0,0.1210516]
["bitfinex-derivatives","BTCF0:USTF0",1743782504866,0.24813021,83081.0,83080.0,0.1210516]
["bitfinex-derivatives","BTCF0:USTF0",1743782505070,0.60893021,83081.0,83080.0,0.1210516]
["bitfinex-derivatives","BTCF0:USTF0",1743782505472,0.36192001,83081.0,83080.0,0.1210516]
["bitfinex-derivatives","BTCF0:USTF0",1743782505682,0.36192001,83081.0,83080.0,0.2453516]
["bitfinex-derivatives","BTCF0:USTF0",1743782505868,0.48233021,83081.0,83080.0,0.1210516]
["bitfinex-derivatives","BTCF0:USTF0",1743782506063,0.48233021,83081.0,83080.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782506264,0.60893021,83081.0,83080.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782506468,0.120416,83077.0,83076.0,0.2408323]
["bitfinex-derivatives","BTCF0:USTF0",1743782506774,0.4874,83081.0,83080.0,0.1204116]
["bitfinex-derivatives","BTCF0:USTF0",1743782506963,0.6078102,83081.0,83080.0,0.1204116]
["bitfinex-derivatives","BTCF0:USTF0",1743782507167,0.3608,83081.0,83080.0,0.1204116]
["bitfinex-derivatives","BTCF0:USTF0",1743782507774,0.1816006,83088.0,83080.0,0.1204116]
["bitfinex-derivatives","BTCF0:USTF0",1743782507775,2e-08,83089.0,83088.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743782507966,3e-08,83089.0,83088.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1743782508163,0.1269,83111.0,83110.0,0.1203681]
["bitfinex-derivatives","BTCF0:USTF0",1743782508363,0.1269,83111.0,83096.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1743782508672,0.0601927,83099.0,83098.0,0.1203855]
["bitfinex-derivatives","BTCF0:USTF0",1743782508888,0.0601887,83104.0,83103.0,0.1203783]
["bitfinex-derivatives","BTCF0:USTF0",1743782509070,0.0601887,83104.0,83100.0,0.0601909]
["bitfinex-derivatives","BTCF0:USTF0",1743782509272,0.3686784,83103.0,83102.0,0.1203797]
["bitfinex-derivatives","BTCF0:USTF0",1743782509665,0.2483,83103.0,83102.0,0.1203797]
["bitfinex-derivatives","BTCF0:USTF0",1743782509871,0.3608,83105.0,83104.0,0.1203768]
["bitfinex-derivatives","BTCF0:USTF0",1743782510070,0.3616,83105.0,83104.0,0.1210168]
["bitfinex-derivatives","BTCF0:USTF0",1743782510886,0.4819754,83105.0,83104.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782511084,0.4819754,83105.0,83104.0,0.1203768]
["bitfinex-derivatives","BTCF0:USTF0",1743782511379,0.4819754,83105.0,83104.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743782511580,0.0601904,83102.0,83101.0,0.1203812]
["bitfinex-derivatives","BTCF0:USTF0",1743782511776,0.0008,83102.0,83090.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1743782511983,0.3608,83093.0,83091.0,0.2407845]
["bitfinex-derivatives","BTCF0:USTF0",1743782512279,0.2542,83092.0,83091.0,0.1210303]
["bitfinex-derivatives","BTCF0:USTF0",1743782512481,0.255,83092.0,83091.0,0.1210303]
["bitfinex-derivatives","BTCF0:USTF0",1743782512777,1e-07,83092.0,83091.0,0.1210303]
["bitfinex-derivatives","BTCF0:USTF0",1743782512972,0.3608,83110.0,83106.0,0.1203739]
["bitfinex-derivatives","BTCF0:USTF0",1743782513178,0.1042911,83120.0,83106.0,0.1203739]
["bitfinex-derivatives","BTCF0:USTF0",1743782513179,2e-08,83107.0,83106.0,0.1210539]
["bitfinex-derivatives","BTCF0:USTF0",1743782513477,0.50092746,83125.0,83119.0,0.1203551]
["bitfinex-derivatives","BTCF0:USTF0",1743782513673,0.2574,83149.0,83130.0,0.1203392]
["bitfinex-derivatives","BTCF0:USTF0",1743782513873,0.3608,83143.0,83130.0,0.1215792]
["bitfinex-derivatives","BTCF0:USTF0",1743782514071,0.17732263,83131.0,83130.0,0.1215792]
["bitfinex-derivatives","BTCF0:USTF0",1743782514267,0.29766033,83131.0,83130.0,0.1215792]
["bitfinex-derivatives","BTCF0:USTF0",1743782514474,0.0601724,83127.0,83124.0,0.0601733]
["bitfinex-derivatives","BTCF0:USTF0",1743782514683,0.1203464,83126.0,83125.0,0.1203452]
["bitfinex-derivatives","BTCF0:USTF0",1743782514884,0.3783864,83126.0,83125.0,0.1215052]
["bitfinex-derivatives","BTCF0:USTF0",1743782515183,0.3783864,83126.0,83125.0,0.1203452]
["bitfinex-derivatives","BTCF0:USTF0",1743782515785,0.00064,83126.0,83125.0,0.1203452]
["bitfinex-derivatives","BTCF0:USTF0",1743782516275,0.00064,83126.0,83125.0,0.1215052]
["bitfinex-derivatives","BTCF0:USTF0",1743782517084,0.0001795,83139.0,83127.0,0.0601715]
["bitfinex-derivatives","BTCF0:USTF0",1743782517272,0.0001795,83139.0,83138.0,0.1203276]
["bitfinex-derivatives","BTCF0:USTF0",1743782517477,0.0001795,83139.0,83138.0,0.1216476]
["bitfinex-derivatives","BTCF0:USTF0",1743782517983,0.0014995,83139.0,83138.0,0.1216476]
["bitfinex-derivatives","BTCF0:USTF0",1743782518381,0.1218257,83139.0,83138.0,0.1216476]
["bitfinex-derivatives","BTCF0:USTF0",1743782518775,0.0014995,83139.0,83138.0,0.1216476]
["bitfinex-derivatives","BTCF0:USTF0",1743782518975,0.0001795,83139.0,83138.0,0.1216476]
["bitfinex-derivatives","BTCF0:USTF0",1743782519383,0.0014995,83139.0,83138.0,0.1216476]
["bitfinex-derivatives","BTCF0:USTF0",1743782519777,0.1218257,83139.0,83138.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743782520088,0.1218257,83139.0,83138.0,0.1216476]
["bitfinex-derivatives","BTCF0:USTF0",1743782520287,0.1315995,83139.0,83138.0,0.1216476]
["bitfinex-derivatives","BTCF0:USTF0",1743782520590,0.1218257,83139.0,83138.0,0.1216476]
["bitfinex-derivatives","BTCF0:USTF0",1743782520785,0.0014995,83139.0,83138.0,0.1216476]
["bitfinex-derivatives","BTCF0:USTF0",1743782521394,0.0001795,83139.0,83138.0,0.1216476]
["bitfinex-derivatives","BTCF0:USTF0",1743782521885,0.3609795,83139.0,83138.0,0.25102]
["bitfinex-derivatives","BTCF0:USTF0",1743782522089,0.4813057,83139.0,83138.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743782522278,0.120345,83126.0,83125.0,0.246746]
["bitfinex-derivatives","BTCF0:USTF0",1743782522580,0.481145,83126.0,83125.0,0.2480664]
["bitfinex-derivatives","BTCF0:USTF0",1743782523188,0.481145,83126.0,83125.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743782523593,0.481145,83126.0,83122.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1743782523594,0.1203493,83123.0,83122.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1743782523882,0.1203493,83123.0,83122.0,0.12184842]
["bitfinex-derivatives","BTCF0:USTF0",1743782524283,0.3754493,83123.0,83122.0,0.12184842]
["bitfinex-derivatives","BTCF0:USTF0",1743782524891,0.3754493,83123.0,83122.0,0.12185132]
["bitfinex-derivatives","BTCF0:USTF0",1743782525090,0.1236,83123.0,83122.0,0.12185132]
["bitfinex-derivatives","BTCF0:USTF0",1743782525277,0.2439493,83123.0,83122.0,0.24465132]
["bitfinex-derivatives","BTCF0:USTF0",1743782525482,0.3754493,83123.0,83122.0,0.00150052]
["bitfinex-derivatives","BTCF0:USTF0",1743782525784,0.5254493,83123.0,83122.0,0.00150052]
["bitfinex-derivatives","BTCF0:USTF0",1743782525980,0.1203522,83121.0,83120.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1743782526190,0.1203522,83121.0,83120.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1743782526391,0.2703522,83121.0,83120.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1743782527088,0.0601789,83118.0,83114.0,0.1203616]
["bitfinex-derivatives","BTCF0:USTF0",1743782527286,0.541342,83115.0,83114.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743782527481,0.1203638,83113.0,83112.0,0.12054472]
["bitfinex-derivatives","BTCF0:USTF0",1743782527678,0.1203638,83113.0,83112.0,0.12150472]
["bitfinex-derivatives","BTCF0:USTF0",1743782528085,0.2450638,83113.0,83112.0,0.00114052]
["bitfinex-derivatives","BTCF0:USTF0",1743782528292,0.1203884,83096.0,83091.0,0.28554472]
["bitfinex-derivatives","BTCF0:USTF0",1743782528578,0.3608,83096.0,83095.0,0.33555969]
["bitfinex-derivatives","BTCF0:USTF0",1743782528783,0.4811884,83096.0,83095.0,0.33555969]
["bitfinex-derivatives","BTCF0:USTF0",1743782528982,0.4811884,83096.0,83095.0,0.58825969]
["bitfinex-derivatives","BTCF0:USTF0",1743782529786,0.4811884,83096.0,83095.0,0.21516979]
["bitfinex-derivatives","BTCF0:USTF0",1743782529986,0.6311884,83096.0,83095.0,0.21516979]
["bitfinex-derivatives","BTCF0:USTF0",1743782530179,0.6311884,83096.0,83078.0,0.70887073]
["bitfinex-derivatives","BTCF0:USTF0",1743782530180,0.0601963,83094.0,83093.0,0.1203899]
["bitfinex-derivatives","BTCF0:USTF0",1743782530489,0.7262884,83096.0,83095.0,0.1203899]
["bitfinex-derivatives","BTCF0:USTF0",1743782530692,0.7262884,83096.0,83095.0,0.1210299]
["bitfinex-derivatives","BTCF0:USTF0",1743782530693,0.60662,83096.0,83095.0,0.1210299]
["bitfinex-derivatives","BTCF0:USTF0",1743782530892,0.6071084,83096.0,83095.0,0.1210299]
["bitfinex-derivatives","BTCF0:USTF0",1743782531187,0.6071084,83096.0,83095.0,0.2481299]
["bitfinex-derivatives","BTCF0:USTF0",1743782531399,0.48672,83096.0,83095.0,0.2481299]
["bitfinex-derivatives","BTCF0:USTF0",1743782531694,0.4819084,83096.0,83095.0,0.2481299]
["bitfinex-derivatives","BTCF0:USTF0",1743782531881,0.00072,83096.0,83095.0,0.2481299]
["bitfinex-derivatives","BTCF0:USTF0",1743782532194,0.36098052,83104.0,83103.0,0.1203783]
["bitfinex-derivatives","BTCF0:USTF0",1743782532397,0.36166052,83104.0,83103.0,0.1210183]
["bitfinex-derivatives","BTCF0:USTF0",1743782532597,0.00082052,83104.0,83103.0,0.1210183]
["bitfinex-derivatives","BTCF0:USTF0",1743782532787,0.3608,83109.0,83108.0,0.120371]
["bitfinex-derivatives","BTCF0:USTF0",1743782532987,0.3608,83129.0,83119.0,0.1203551]
["bitfinex-derivatives","BTCF0:USTF0",1743782533195,0.1203436,83127.0,83126.0,0.1805139]
["bitfinex-derivatives","BTCF0:USTF0",1743782533396,0.12146361,83127.0,83126.0,0.1815939]
["bitfinex-derivatives","BTCF0:USTF0",1743782534095,0.00112001,83127.0,83126.0,0.1815939]
["bitfinex-derivatives","BTCF0:USTF0",1743782534298,0.1203435,83127.0,83126.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743782534496,0.0601753,83123.0,83122.0,0.1203508]
["bitfinex-derivatives","BTCF0:USTF0",1743782534692,0.0601725,83126.0,83122.0,0.1203508]
["bitfinex-derivatives","BTCF0:USTF0",1743782534693,0.4811483,83124.0,83123.0,0.1203493]
["bitfinex-derivatives","BTCF0:USTF0",1743782534890,0.4819883,83124.0,83123.0,0.1203493]
["bitfinex-derivatives","BTCF0:USTF0",1743782535090,0.4819883,83124.0,83123.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743782535290,0.1805275,83123.0,83122.0,0.1203501]
["bitfinex-derivatives","BTCF0:USTF0",1743782535491,0.1805275,83123.0,83118.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1743782535492,0.1203551,83119.0,83118.0,0.24088582]
["bitfinex-derivatives","BTCF0:USTF0",1743782535694,0.1805319,83121.0,83120.0,0.1203537]
["bitfinex-derivatives","BTCF0:USTF0",1743782536000,0.1812919,83121.0,83120.0,0.1211137]
["bitfinex-derivatives","BTCF0:USTF0",1743782536195,0.3014919,83121.0,83120.0,0.1211137]
["bitfinex-derivatives","BTCF0:USTF0",1743782536402,0.12096,83121.0,83120.0,0.1211137]
["bitfinex-derivatives","BTCF0:USTF0",1743782536693,0.00076,83121.0,83120.0,0.1211137]
["bitfinex-derivatives","BTCF0:USTF0",1743782537299,0.00076,83121.0,83120.0,0.2519137]
["bitfinex-derivatives","BTCF0:USTF0",1743782537600,0.01657317,83133.0,83132.0,0.1203363]
["bitfinex-derivatives","BTCF0:USTF0",1743782537800,0.1202,83152.0,83151.0,0.1203088]
["bitfinex-derivatives","BTCF0:USTF0",1743782537998,0.12096,83152.0,83151.0,0.1211088]
["bitfinex-derivatives","BTCF0:USTF0",1743782538193,0.00076,83152.0,83151.0,0.1211088]
["bitfinex-derivatives","BTCF0:USTF0",1743782539312,0.13366,83152.0,83151.0,0.1211088]
["bitfinex-derivatives","BTCF0:USTF0",1743782539796,0.00076,83152.0,83151.0,0.1211088]
["bitfinex-derivatives","BTCF0:USTF0",1743782540797,0.2532059,83153.0,83152.0,0.1203073]
["bitfinex-derivatives","BTCF0:USTF0",1743782541006,0.2539659,83153.0,83152.0,0.1210673]
["bitfinex-derivatives","BTCF0:USTF0",1743782541400,0.2539659,83153.0,83152.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743782541696,0.2539659,83153.0,83124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782541697,0.0601587,83146.0,83145.0,0.1203175]
["bitfinex-derivatives","BTCF0:USTF0",1743782542000,0.4209587,83146.0,83145.0,0.1209575]
["bitfinex-derivatives","BTCF0:USTF0",1743782542195,0.4216387,83146.0,83145.0,0.1209575]
["bitfinex-derivatives","BTCF0:USTF0",1743782542399,0.00068,83146.0,83145.0,0.1209575]
["bitfinex-derivatives","BTCF0:USTF0",1743782542603,0.1329,83153.0,83152.0,0.1203073]
["bitfinex-derivatives","BTCF0:USTF0",1743782542805,0.120299,83158.0,83157.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743782542994,0.2464587,83158.0,83157.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1743782544202,0.00076,83158.0,83157.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1743782544398,0.1210587,83158.0,83157.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743782544599,0.2453587,83158.0,83157.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743782544794,0.1804537,83157.0,83156.0,0.1203008]
["bitfinex-derivatives","BTCF0:USTF0",1743782544995,0.1811337,83157.0,83156.0,0.1203008]
["bitfinex-derivatives","BTCF0:USTF0",1743782545191,0.00068,83157.0,83156.0,0.4817808]
["bitfinex-derivatives","BTCF0:USTF0",1743782545400,0.2445843,83168.0,83167.0,0.1202856]
["bitfinex-derivatives","BTCF0:USTF0",1743782545599,0.2453043,83168.0,83167.0,0.1210056]
["bitfinex-derivatives","BTCF0:USTF0",1743782545899,0.2453043,83168.0,83144.0,0.1203182]
["bitfinex-derivatives","BTCF0:USTF0",1743782545900,0.1203175,83145.0,83144.0,0.1203182]
["bitfinex-derivatives","BTCF0:USTF0",1743782546206,0.0601574,83147.0,83146.0,0.120316]
["bitfinex-derivatives","BTCF0:USTF0",1743782546399,0.0610774,83147.0,83146.0,0.120956]
["bitfinex-derivatives","BTCF0:USTF0",1743782546895,0.00092,83147.0,83146.0,0.481756]
["bitfinex-derivatives","BTCF0:USTF0",1743782547094,0.3608,83169.0,83168.0,0.1202842]
["bitfinex-derivatives","BTCF0:USTF0",1743782547295,0.3608,83169.0,83168.0,0.1209242]
["bitfinex-derivatives","BTCF0:USTF0",1743782547296,0.4820027,83169.0,83168.0,0.1209242]
["bitfinex-derivatives","BTCF0:USTF0",1743782547590,0.4820027,83169.0,83168.0,0.4817242]
["bitfinex-derivatives","BTCF0:USTF0",1743782547591,0.00092,83169.0,83168.0,0.4817242]
["bitfinex-derivatives","BTCF0:USTF0",1743782547795,0.3608,83189.0,83184.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743782548003,0.1207596,83185.0,83184.0,0.1209411]
["bitfinex-derivatives","BTCF0:USTF0",1743782548203,0.4815596,83185.0,83184.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743782548402,0.00118,83185.0,83184.0,0.1209411]
["bitfinex-derivatives","BTCF0:USTF0",1743782548602,0.00118,83185.0,83184.0,0.2500011]
["bitfinex-derivatives","BTCF0:USTF0",1743782548913,0.1214396,83185.0,83184.0,0.2500011]
["bitfinex-derivatives","BTCF0:USTF0",1743782549205,0.4822396,83185.0,83184.0,0.2500011]
["bitfinex-derivatives","BTCF0:USTF0",1743782549410,0.4822396,83185.0,83184.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782549611,0.1202755,83174.0,83173.0,0.2405473]
["bitfinex-derivatives","BTCF0:USTF0",1743782549800,0.1804105,83176.0,83175.0,0.1202741]
["bitfinex-derivatives","BTCF0:USTF0",1743782549995,0.060857,83176.0,83175.0,0.1209941]
["bitfinex-derivatives","BTCF0:USTF0",1743782551500,0.1209926,83176.0,83175.0,0.1209941]
["bitfinex-derivatives","BTCF0:USTF0",1743782551803,0.00072,83176.0,83175.0,0.1209941]
["bitfinex-derivatives","BTCF0:USTF0",1743782552111,0.3608,83187.0,83184.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743782552410,0.00114,83185.0,83184.0,0.1209011]
["bitfinex-derivatives","BTCF0:USTF0",1743782552609,0.1282,83196.0,83184.0,0.1209011]
["bitfinex-derivatives","BTCF0:USTF0",1743782552610,0.1,83200.0,83193.0,0.0601236]
["bitfinex-derivatives","BTCF0:USTF0",1743782552800,0.10068,83200.0,83199.0,0.4810394]
["bitfinex-derivatives","BTCF0:USTF0",1743782553002,0.2557,83218.0,83210.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1743782553315,0.2133631,83220.0,83219.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1743782553514,0.2140031,83220.0,83219.0,0.1210105]
["bitfinex-derivatives","BTCF0:USTF0",1743782553813,0.0005,83237.0,83232.0,0.1201917]
["bitfinex-derivatives","BTCF0:USTF0",1743782554113,0.0005,83237.0,83236.0,0.1201859]
["bitfinex-derivatives","BTCF0:USTF0",1743782554306,0.0015,83237.0,83236.0,0.1211859]
["bitfinex-derivatives","BTCF0:USTF0",1743782555215,0.1216845,83237.0,83236.0,0.1211859]
["bitfinex-derivatives","BTCF0:USTF0",1743782555410,0.0015,83237.0,83236.0,0.1211859]
["bitfinex-derivatives","BTCF0:USTF0",1743782556010,0.1216845,83237.0,83236.0,0.1211859]
["bitfinex-derivatives","BTCF0:USTF0",1743782556207,0.4824845,83237.0,83236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743782556418,0.1201888,83234.0,83233.0,0.1682403]
["bitfinex-derivatives","BTCF0:USTF0",1743782556608,0.1201888,83234.0,83233.0,0.1692803]
["bitfinex-derivatives","BTCF0:USTF0",1743782556808,0.1201888,83234.0,83233.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1743782557115,0.1201888,83234.0,83228.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743782557116,0.120196,83229.0,83228.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743782557415,0.1202148,83218.0,83215.0,0.0601064]
["bitfinex-derivatives","BTCF0:USTF0",1743782557613,0.1202148,83218.0,83217.0,0.1202063]
["bitfinex-derivatives","BTCF0:USTF0",1743782557911,0.0601064,83219.0,83218.0,0.120209]
["bitfinex-derivatives","BTCF0:USTF0",1743782558115,0.1202119,83218.0,83217.0,0.250613]
["bitfinex-derivatives","BTCF0:USTF0",1743782558305,0.120222,83211.0,83210.0,0.00907027]
["bitfinex-derivatives","BTCF0:USTF0",1743782558506,0.120222,83211.0,83210.0,0.1202234]
["bitfinex-derivatives","BTCF0:USTF0",1743782558909,0.120222,83211.0,83210.0,0.2506234]
["bitfinex-derivatives","BTCF0:USTF0",1743782559211,0.3608,83212.0,83209.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743782559212,0.1202235,83210.0,83209.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743782559409,0.2504235,83210.0,83209.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743782560004,0.2510635,83210.0,83209.0,0.12040518]
["bitfinex-derivatives","BTCF0:USTF0",1743782560312,0.00064,83210.0,83209.0,0.12040518]
["bitfinex-derivatives","BTCF0:USTF0",1743782560517,0.1208635,83210.0,83209.0,0.00086028]
["bitfinex-derivatives","BTCF0:USTF0",1743782560706,0.2708635,83210.0,83209.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743782560908,0.1804013,83183.0,83182.0,0.1202591]
["bitfinex-derivatives","BTCF0:USTF0",1743782561102,0.36144,83183.0,83182.0,0.1209391]
["bitfinex-derivatives","BTCF0:USTF0",1743782561316,0.36144,83183.0,83182.0,0.1209791]
["bitfinex-derivatives","BTCF0:USTF0",1743782561516,0.00064,83183.0,83182.0,0.1209791]
["bitfinex-derivatives","BTCF0:USTF0",1743782561817,0.3608,83190.0,83189.0,0.1202538]
["bitfinex-derivatives","BTCF0:USTF0",1743782562109,0.26528952,83230.0,83189.0,0.1202538]
["bitfinex-derivatives","BTCF0:USTF0",1743782562110,0.3608,83214.0,83213.0,0.1202191]
["bitfinex-derivatives","BTCF0:USTF0",1743782562314,0.4810033,83224.0,83223.0,0.1202047]
["bitfinex-derivatives","BTCF0:USTF0",1743782562508,0.36148,83224.0,83223.0,0.1208847]
["bitfinex-derivatives","BTCF0:USTF0",1743782562912,0.4816833,83224.0,83223.0,0.1208847]
["bitfinex-derivatives","BTCF0:USTF0",1743782563115,0.0601124,83210.0,83208.0,0.1202208]
["bitfinex-derivatives","BTCF0:USTF0",1743782563416,0.3608,83217.0,83216.0,0.1202148]
["bitfinex-derivatives","BTCF0:USTF0",1743782563617,0.3609799,83217.0,83216.0,0.1208548]
["bitfinex-derivatives","BTCF0:USTF0",1743782563805,0.3617399,83217.0,83216.0,0.1208548]
["bitfinex-derivatives","BTCF0:USTF0",1743782564002,0.3617399,83217.0,83216.0,0.3749548]
["bitfinex-derivatives","BTCF0:USTF0",1743782564414,0.4819533,83217.0,83216.0,0.3749548]
["bitfinex-derivatives","BTCF0:USTF0",1743782564615,0.4819533,83217.0,83216.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1743782564812,0.4819533,83217.0,83216.0,0.1202148]
["bitfinex-derivatives","BTCF0:USTF0",1743782565020,0.4819533,83217.0,83210.0,0.1202229]
["bitfinex-derivatives","BTCF0:USTF0",1743782565021,0.1803366,83211.0,83210.0,0.1202229]
["bitfinex-derivatives","BTCF0:USTF0",1743782565321,0.1812166,83211.0,83210.0,0.1208629]
["bitfinex-derivatives","BTCF0:USTF0",1743782565523,0.1812166,83211.0,83210.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782565710,0.1812166,83211.0,83209.0,0.1202245]
["bitfinex-derivatives","BTCF0:USTF0",1743782565711,0.1202249,83210.0,83209.0,0.1202245]
["bitfinex-derivatives","BTCF0:USTF0",1743782566014,0.1211049,83210.0,83209.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782566215,0.1202249,83209.0,83208.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1743782566409,0.6076849,83209.0,83208.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1743782567114,0.7576849,83209.0,83208.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743782567907,0.0601194,83200.0,83180.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743782568108,0.4810596,83185.0,83184.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743782568415,0.4810596,83185.0,83166.0,0.0006012]
["bitfinex-derivatives","BTCF0:USTF0",1743782568416,0.1804258,83171.0,83170.0,0.0601392]
["bitfinex-derivatives","BTCF0:USTF0",1743782568725,0.36156,83171.0,83170.0,0.1804145]
["bitfinex-derivatives","BTCF0:USTF0",1743782569115,0.36156,83171.0,83170.0,0.1810545]
["bitfinex-derivatives","BTCF0:USTF0",1743782569305,0.00076,83171.0,83170.0,0.1810545]
["bitfinex-derivatives","BTCF0:USTF0",1743782569510,0.120271,83178.0,83177.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1743782569720,0.00098028,83179.0,83178.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1743782570023,0.00174028,83179.0,83178.0,0.3753097]
["bitfinex-derivatives","BTCF0:USTF0",1743782570220,0.00094028,83179.0,83178.0,0.3753097]
["bitfinex-derivatives","BTCF0:USTF0",1743782570519,0.12120858,83179.0,83178.0,0.1209097]
["bitfinex-derivatives","BTCF0:USTF0",1743782570714,0.12120858,83179.0,83178.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1743782571024,0.1202856,83167.0,83166.0,0.0006012]
["bitfinex-derivatives","BTCF0:USTF0",1743782571221,0.4818856,83167.0,83166.0,0.1215683]
["bitfinex-derivatives","BTCF0:USTF0",1743782571517,0.3616,83167.0,83166.0,0.0012812]
["bitfinex-derivatives","BTCF0:USTF0",1743782571724,0.4818856,83167.0,83166.0,0.1208883]
["bitfinex-derivatives","BTCF0:USTF0",1743782571914,0.3616,83167.0,83166.0,0.1215283]
["bitfinex-derivatives","BTCF0:USTF0",1743782572816,0.0008,83167.0,83166.0,0.1215283]
["bitfinex-derivatives","BTCF0:USTF0",1743782573015,0.3608,83180.0,83178.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1743782573209,0.00094028,83179.0,83178.0,0.1209897]
["bitfinex-derivatives","BTCF0:USTF0",1743782573413,0.12120858,83179.0,83178.0,0.1209897]
["bitfinex-derivatives","BTCF0:USTF0",1743782573617,0.12120858,83179.0,83178.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743782573825,0.1202856,83168.0,83167.0,0.1804167]
["bitfinex-derivatives","BTCF0:USTF0",1743782574021,0.25174028,83179.0,83167.0,0.1804167]
["bitfinex-derivatives","BTCF0:USTF0",1743782574022,0.3608,83172.0,83171.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1743782574218,0.4818384,83172.0,83171.0,0.1209199]
["bitfinex-derivatives","BTCF0:USTF0",1743782574423,0.4818384,83172.0,83171.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782574735,0.4818384,83172.0,83171.0,0.1209199]
["bitfinex-derivatives","BTCF0:USTF0",1743782575323,0.4818384,83172.0,83171.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782575519,0.36156,83172.0,83171.0,0.1209199]
["bitfinex-derivatives","BTCF0:USTF0",1743782575718,0.00076,83172.0,83171.0,0.1209199]
["bitfinex-derivatives","BTCF0:USTF0",1743782575930,8e-08,83179.0,83178.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1743782576224,8e-08,83179.0,83178.0,0.4810697]
["bitfinex-derivatives","BTCF0:USTF0",1743782576433,8e-08,83179.0,83178.0,0.4817897]
["bitfinex-derivatives","BTCF0:USTF0",1743782578229,8e-08,83179.0,83178.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743782578424,0.12098838,83179.0,83178.0,0.1209897]
["bitfinex-derivatives","BTCF0:USTF0",1743782578824,0.12098838,83179.0,83178.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743782579031,0.00072008,83179.0,83178.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1743782579217,0.00072008,83179.0,83178.0,0.1210697]
["bitfinex-derivatives","BTCF0:USTF0",1743782579525,0.48178838,83179.0,83178.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743782579917,0.1202697,83178.0,83177.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743782580123,0.1209097,83178.0,83177.0,0.2447712]
["bitfinex-derivatives","BTCF0:USTF0",1743782580328,0.00064,83178.0,83177.0,0.2454912]
["bitfinex-derivatives","BTCF0:USTF0",1743782580927,8e-08,83179.0,83178.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1743782581124,8e-08,83179.0,83178.0,0.2240297]
["bitfinex-derivatives","BTCF0:USTF0",1743782581322,8e-08,83179.0,83178.0,0.6220297]
["bitfinex-derivatives","BTCF0:USTF0",1743782581632,8e-08,83179.0,83178.0,2.1220297]
["bitfinex-derivatives","BTCF0:USTF0",1743782583822,0.3608,83215.0,83178.0,2.1220297]
["bitfinex-derivatives","BTCF0:USTF0",1743782583823,0.3608,83215.0,83214.0,0.1202177]
["bitfinex-derivatives","BTCF0:USTF0",1743782584023,0.36172,83215.0,83214.0,0.1211377]
["bitfinex-derivatives","BTCF0:USTF0",1743782584931,0.0600912,83239.0,83223.0,0.1202047]
["bitfinex-derivatives","BTCF0:USTF0",1743782585120,0.29626027,83224.0,83223.0,0.1213647]
["bitfinex-derivatives","BTCF0:USTF0",1743782585433,0.17605697,83224.0,83223.0,0.1213647]
["bitfinex-derivatives","BTCF0:USTF0",1743782586029,0.29626027,83224.0,83223.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743782586329,0.1803366,83212.0,83211.0,0.0601095]
["bitfinex-derivatives","BTCF0:USTF0",1743782586522,0.2541,83223.0,83222.0,0.1202061]
["bitfinex-derivatives","BTCF0:USTF0",1743782586727,0.3743047,83223.0,83222.0,0.1213661]
["bitfinex-derivatives","BTCF0:USTF0",1743782587023,0.3608,83225.0,83223.0,0.1202047]
["bitfinex-derivatives","BTCF0:USTF0",1743782587227,0.0001799,83232.0,83231.0,0.1201931]
["bitfinex-derivatives","BTCF0:USTF0",1743782587424,0.0001799,83232.0,83231.0,0.1213531]
["bitfinex-derivatives","BTCF0:USTF0",1743782588031,0.0001799,83232.0,83231.0,0.3791531]
["bitfinex-derivatives","BTCF0:USTF0",1743782588534,0.14148245,83236.0,83235.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1743782588728,0.14148245,83236.0,83235.0,0.1213474]
["bitfinex-derivatives","BTCF0:USTF0",1743782588927,0.14148245,83236.0,83235.0,1.63179758]
["bitfinex-derivatives","BTCF0:USTF0",1743782589437,0.17605697,83244.0,83235.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743782589736,0.4809859,83236.0,83235.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743782590037,0.1294,83242.0,83235.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743782590038,0.1802696,83241.0,83240.0,0.1201787]
["bitfinex-derivatives","BTCF0:USTF0",1743782590431,0.7979696,83241.0,83240.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743782590635,0.1202033,83227.0,83226.0,0.1802916]
["bitfinex-derivatives","BTCF0:USTF0",1743782590824,0.4810033,83227.0,83226.0,0.3618658]
["bitfinex-derivatives","BTCF0:USTF0",1743782591030,0.4810033,83227.0,83226.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743782591332,0.1202033,83224.0,83222.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1743782591532,0.1202033,83224.0,83211.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743782591836,0.1202134,83217.0,83196.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743782592043,0.4810134,83217.0,83216.0,0.33654459]
["bitfinex-derivatives","BTCF0:USTF0",1743782592233,0.4810134,83217.0,83216.0,0.21632979]
["bitfinex-derivatives","BTCF0:USTF0",1743782592437,0.120222,83211.0,83210.0,0.28554472]
["bitfinex-derivatives","BTCF0:USTF0",1743782592640,0.481022,83211.0,83210.0,0.28554472]
["bitfinex-derivatives","BTCF0:USTF0",1743782592836,0.481022,83211.0,83210.0,0.40576822]
["bitfinex-derivatives","BTCF0:USTF0",1743782593028,0.3608,83211.0,83210.0,0.40576822]
["bitfinex-derivatives","BTCF0:USTF0",1743782593228,0.3608,83211.0,83210.0,0.53106822]
["bitfinex-derivatives","BTCF0:USTF0",1743782593428,0.3608,83211.0,83210.0,0.65856822]
["bitfinex-derivatives","BTCF0:USTF0",1743782593640,0.12039168,83219.0,83216.0,0.0601074]
["bitfinex-derivatives","BTCF0:USTF0",1743782593937,0.120222,83211.0,83210.0,0.28554472]
["bitfinex-derivatives","BTCF0:USTF0",1743782594134,0.481022,83211.0,83210.0,0.40576822]
["bitfinex-derivatives","BTCF0:USTF0",1743782594432,0.631022,83211.0,83210.0,0.28554472]
["bitfinex-derivatives","BTCF0:USTF0",1743782594637,0.631022,83211.0,83202.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743782594638,0.1202336,83203.0,83202.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743782594827,0.4810336,83203.0,83202.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743782595028,0.4810336,83203.0,83202.0,0.12041528]
["bitfinex-derivatives","BTCF0:USTF0",1743782595336,0.4816736,83203.0,83202.0,0.12125528]
["bitfinex-derivatives","BTCF0:USTF0",1743782595529,0.4816736,83203.0,83195.0,0.42332601]
["bitfinex-derivatives","BTCF0:USTF0",1743782595530,0.1202437,83196.0,83195.0,0.42332601]
["bitfinex-derivatives","BTCF0:USTF0",1743782595732,0.120248,83193.0,83174.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1743782595934,0.12120801,83193.0,83189.0,0.1202527]
["bitfinex-derivatives","BTCF0:USTF0",1743782596137,0.12120801,83193.0,83188.0,0.1202541]
["bitfinex-derivatives","BTCF0:USTF0",1743782596324,0.12120801,83193.0,83192.0,0.00148102]
["bitfinex-derivatives","BTCF0:USTF0",1743782596529,0.1202741,83175.0,83174.0,0.2454755]
["bitfinex-derivatives","BTCF0:USTF0",1743782596730,0.0601258,83191.0,83176.0,0.0601359]
["bitfinex-derivatives","BTCF0:USTF0",1743782596930,0.0601258,83191.0,83189.0,0.1202538]
["bitfinex-derivatives","BTCF0:USTF0",1743782596931,0.3024833,83190.0,83189.0,0.1202538]
["bitfinex-derivatives","BTCF0:USTF0",1743782597133,0.1221,83190.0,83189.0,0.1202538]
["bitfinex-derivatives","BTCF0:USTF0",1743782597338,0.00116,83190.0,83189.0,0.1208938]
["bitfinex-derivatives","BTCF0:USTF0",1743782597539,0.1214124,83190.0,83189.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782597837,0.0601399,83172.0,83171.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1743782598044,0.1804212,83172.0,83171.0,0.1209999]
["bitfinex-derivatives","BTCF0:USTF0",1743782598345,0.1815812,83172.0,83171.0,0.1209999]
["bitfinex-derivatives","BTCF0:USTF0",1743782598640,0.3063812,83172.0,83171.0,0.1209999]
["bitfinex-derivatives","BTCF0:USTF0",1743782598836,0.3063812,83172.0,83171.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743782599047,0.4288812,83172.0,83171.0,0.1209999]
["bitfinex-derivatives","BTCF0:USTF0",1743782599433,0.4288812,83172.0,83171.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743782599742,0.4288812,83172.0,83140.0,0.00060139]
["bitfinex-derivatives","BTCF0:USTF0",1743782599743,0.87237091,83172.0,83140.0,0.00060139]
["bitfinex-derivatives","BTCF0:USTF0",1743782599941,0.0601608,83143.0,83142.0,0.1811142]
["bitfinex-derivatives","BTCF0:USTF0",1743782600247,0.3608,83144.0,83142.0,0.1811142]
["bitfinex-derivatives","BTCF0:USTF0",1743782600248,0.3608,83144.0,83143.0,0.1203204]
["bitfinex-derivatives","BTCF0:USTF0",1743782600446,0.4811204,83144.0,83143.0,0.1203204]
["bitfinex-derivatives","BTCF0:USTF0",1743782600744,0.3608,83144.0,83143.0,0.1203204]
["bitfinex-derivatives","BTCF0:USTF0",1743782600943,0.3608,83144.0,83143.0,0.2525204]
["bitfinex-derivatives","BTCF0:USTF0",1743782601134,0.3608,83144.0,83143.0,0.3774204]
["bitfinex-derivatives","BTCF0:USTF0",1743782601729,0.4811189,83144.0,83143.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743782601934,0.36216,83144.0,83143.0,0.1203204]
["bitfinex-derivatives","BTCF0:USTF0",1743782602435,0.36216,83144.0,83143.0,0.3847204]
["bitfinex-derivatives","BTCF0:USTF0",1743782602936,0.4824789,83144.0,83143.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743782603336,0.4824789,83144.0,83143.0,0.5305204]
["bitfinex-derivatives","BTCF0:USTF0",1743782603543,0.4824789,83144.0,83143.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743782603742,0.1203305,83136.0,83135.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743782603938,0.00136,83136.0,83135.0,0.12051231]
["bitfinex-derivatives","BTCF0:USTF0",1743782604131,0.1238,83143.0,83142.0,0.1203218]
["bitfinex-derivatives","BTCF0:USTF0",1743782604338,1e-08,83152.0,83151.0,0.1203088]
["bitfinex-derivatives","BTCF0:USTF0",1743782604642,1e-08,83152.0,83151.0,0.6311088]
["bitfinex-derivatives","BTCF0:USTF0",1743782604835,0.1249,83184.0,83151.0,1.1123436]
["bitfinex-derivatives","BTCF0:USTF0",1743782604836,0.1321,83181.0,83151.0,1.1123436]
["bitfinex-derivatives","BTCF0:USTF0",1743782605036,0.09257477,83186.0,83185.0,0.1202596]
["bitfinex-derivatives","BTCF0:USTF0",1743782605237,0.1321,83201.0,83193.0,0.120248]
["bitfinex-derivatives","BTCF0:USTF0",1743782605438,0.1242,83208.0,83194.0,0.0601231]
["bitfinex-derivatives","BTCF0:USTF0",1743782605637,0.0005,83211.0,83202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782605843,0.1803418,83209.0,83203.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1743782606040,0.0005,83211.0,83210.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1743782606533,0.0001803,83215.0,83214.0,0.1202177]
["bitfinex-derivatives","BTCF0:USTF0",1743782606734,0.0001803,83215.0,83214.0,0.5304177]
["bitfinex-derivatives","BTCF0:USTF0",1743782607135,0.3608,83236.0,83224.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1743782607333,0.0600946,83234.0,83224.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1743782607530,0.2563,83235.0,83224.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1743782607742,0.3608,83252.0,83224.0,0.921]
["bitfinex-derivatives","BTCF0:USTF0",1743782608045,0.4809502,83261.0,83260.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1743782608242,0.4809502,83261.0,83249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782608243,0.1802563,83248.0,83245.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1743782608439,0.0600848,83248.0,83247.0,0.0600844]
["bitfinex-derivatives","BTCF0:USTF0",1743782608742,0.060081,83253.0,83252.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1743782608941,0.180239,83255.0,83254.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1743782609140,0.480952,83261.0,83260.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1743782609535,0.4809498,83261.0,83260.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1743782609735,0.4809498,83261.0,83259.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743782609736,0.1201513,83260.0,83259.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743782609936,0.3669513,83260.0,83259.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743782610137,0.3675913,83260.0,83259.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1743782610339,0.0600899,83241.0,83238.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743782610640,0.1201816,83239.0,83238.0,0.00082016]
["bitfinex-derivatives","BTCF0:USTF0",1743782610838,0.1210216,83239.0,83238.0,0.12100316]
["bitfinex-derivatives","BTCF0:USTF0",1743782611035,0.00084,83239.0,83238.0,0.12100316]
["bitfinex-derivatives","BTCF0:USTF0",1743782611446,0.1210216,83239.0,83238.0,0.00082016]
["bitfinex-derivatives","BTCF0:USTF0",1743782611638,0.1210216,83239.0,83238.0,0.12036316]
["bitfinex-derivatives","BTCF0:USTF0",1743782611839,0.1210216,83239.0,83238.0,0.12120316]
["bitfinex-derivatives","BTCF0:USTF0",1743782612039,0.1210216,83239.0,83238.0,0.00102016]
["bitfinex-derivatives","BTCF0:USTF0",1743782612244,0.1210216,83239.0,83238.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743782612440,0.1201989,83228.0,83219.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743782612641,0.1210389,83228.0,83227.0,0.1201978]
["bitfinex-derivatives","BTCF0:USTF0",1743782612839,0.4818389,83228.0,83227.0,0.2485178]
["bitfinex-derivatives","BTCF0:USTF0",1743782613040,0.4818389,83228.0,83227.0,0.6587178]
["bitfinex-derivatives","BTCF0:USTF0",1743782613236,0.00084,83228.0,83227.0,0.6587178]
["bitfinex-derivatives","BTCF0:USTF0",1743782613545,0.1201975,83228.0,83227.0,0.658716]
["bitfinex-derivatives","BTCF0:USTF0",1743782613741,0.1210375,83228.0,83227.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1743782614138,0.1210375,83228.0,83227.0,0.5311189]
["bitfinex-derivatives","BTCF0:USTF0",1743782614744,0.1210375,83228.0,83227.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1743782614947,0.3697375,83228.0,83227.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1743782615541,0.3697375,83228.0,83227.0,0.3799811]
["bitfinex-derivatives","BTCF0:USTF0",1743782615743,0.3697375,83228.0,83219.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743782615744,0.120209,83220.0,83219.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743782616051,0.944529,83220.0,83219.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743782616235,1.095609,83220.0,83219.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743782616443,0.945609,83220.0,83219.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743782617039,0.95647567,83220.0,83219.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743782617440,0.945609,83220.0,83219.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743782617745,0.95605613,83220.0,83219.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743782617948,1.10605613,83220.0,83219.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743782618848,0.95605613,83220.0,83219.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743782619046,0.85333613,83220.0,83219.0,0.12021056]
["bitfinex-derivatives","BTCF0:USTF0",1743782619251,0.36188,83220.0,83219.0,0.12085056]
["bitfinex-derivatives","BTCF0:USTF0",1743782619444,0.36188,83220.0,83219.0,0.50083166]
["bitfinex-derivatives","BTCF0:USTF0",1743782620051,0.482089,83220.0,83219.0,0.38062116]
["bitfinex-derivatives","BTCF0:USTF0",1743782620347,0.120222,83211.0,83208.0,0.5002046]
["bitfinex-derivatives","BTCF0:USTF0",1743782620551,0.3608,83209.0,83208.0,0.5002046]
["bitfinex-derivatives","BTCF0:USTF0",1743782620742,0.4810249,83209.0,83208.0,0.5002046]
["bitfinex-derivatives","BTCF0:USTF0",1743782620937,0.4810249,83209.0,83208.0,0.3799811]
["bitfinex-derivatives","BTCF0:USTF0",1743782621146,0.48226491,83209.0,83208.0,0.3799811]
["bitfinex-derivatives","BTCF0:USTF0",1743782621742,0.72626491,83209.0,83208.0,0.3799811]
["bitfinex-derivatives","BTCF0:USTF0",1743782622653,0.48226491,83209.0,83208.0,0.3799811]
["bitfinex-derivatives","BTCF0:USTF0",1743782623052,0.120248,83193.0,83192.0,0.12085022]
["bitfinex-derivatives","BTCF0:USTF0",1743782623238,0.481048,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743782623444,0.482408,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743782623956,0.1202553,83188.0,83187.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743782624449,0.1202553,83188.0,83187.0,0.5304567]
["bitfinex-derivatives","BTCF0:USTF0",1743782624843,0.12149531,83188.0,83187.0,0.5304567]
["bitfinex-derivatives","BTCF0:USTF0",1743782625653,0.12149531,83188.0,83187.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743782625850,0.12149531,83188.0,83187.0,0.5304567]
["bitfinex-derivatives","BTCF0:USTF0",1743782626151,0.00124001,83188.0,83187.0,0.5304567]
["bitfinex-derivatives","BTCF0:USTF0",1743782626353,0.00124001,83188.0,83187.0,0.7820567]
["bitfinex-derivatives","BTCF0:USTF0",1743782626560,0.3608,83192.0,83191.0,0.1202509]
["bitfinex-derivatives","BTCF0:USTF0",1743782626746,0.03,83209.0,83191.0,0.1202509]
["bitfinex-derivatives","BTCF0:USTF0",1743782626747,0.03,83209.0,83199.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743782627051,0.03,83209.0,83208.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1743782627052,0.1502249,83209.0,83208.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1743782627253,0.03,83209.0,83208.0,0.5361264]
["bitfinex-derivatives","BTCF0:USTF0",1743782627552,0.1502249,83209.0,83208.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1743782627744,0.15146491,83209.0,83208.0,0.5361264]
["bitfinex-derivatives","BTCF0:USTF0",1743782628257,0.27266491,83209.0,83208.0,0.5361264]
["bitfinex-derivatives","BTCF0:USTF0",1743782629046,0.27266491,83209.0,83208.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1743782629351,0.40316491,83209.0,83208.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1743782629656,0.03124001,83209.0,83208.0,0.5361264]
["bitfinex-derivatives","BTCF0:USTF0",1743782630041,0.03,83209.0,83208.0,0.7934264]
["bitfinex-derivatives","BTCF0:USTF0",1743782630651,0.3608,83220.0,83216.0,0.1202148]
["bitfinex-derivatives","BTCF0:USTF0",1743782630857,0.00142028,83217.0,83216.0,0.1202148]
["bitfinex-derivatives","BTCF0:USTF0",1743782631248,0.00142028,83217.0,83216.0,0.5361148]
["bitfinex-derivatives","BTCF0:USTF0",1743782633344,0.00142028,83217.0,83216.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1743782633544,0.00142028,83217.0,83199.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1743782633750,0.1202249,83209.0,83208.0,0.37770667]
["bitfinex-derivatives","BTCF0:USTF0",1743782635251,0.12146491,83209.0,83208.0,0.37834667]
["bitfinex-derivatives","BTCF0:USTF0",1743782635451,0.12146491,83209.0,83208.0,0.00082027]
["bitfinex-derivatives","BTCF0:USTF0",1743782636257,0.1202322,83204.0,83203.0,0.5306336]
["bitfinex-derivatives","BTCF0:USTF0",1743782636476,0.3608,83220.0,83216.0,0.1202148]
["bitfinex-derivatives","BTCF0:USTF0",1743782636652,0.01105144,83237.0,83236.0,0.1201859]
["bitfinex-derivatives","BTCF0:USTF0",1743782636653,0.0005,83237.0,83236.0,0.1201859]
["bitfinex-derivatives","BTCF0:USTF0",1743782636962,0.3608,83239.0,83236.0,0.1201859]
["bitfinex-derivatives","BTCF0:USTF0",1743782636963,0.3608,83239.0,83238.0,0.120183]
["bitfinex-derivatives","BTCF0:USTF0",1743782637159,0.1201845,83237.0,83236.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1743782637457,0.1217045,83237.0,83236.0,0.5313059]
["bitfinex-derivatives","BTCF0:USTF0",1743782637757,0.4825045,83237.0,83236.0,0.5313059]
["bitfinex-derivatives","BTCF0:USTF0",1743782637963,0.4825045,83237.0,83236.0,0.6577059]
["bitfinex-derivatives","BTCF0:USTF0",1743782638858,0.1217045,83237.0,83236.0,0.6577059]
["bitfinex-derivatives","BTCF0:USTF0",1743782639648,0.1217045,83237.0,83236.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1743782640456,0.46496,83237.0,83228.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743782640757,0.1202067,83224.0,83220.0,0.0601044]
["bitfinex-derivatives","BTCF0:USTF0",1743782641064,0.4810076,83221.0,83220.0,0.120209]
["bitfinex-derivatives","BTCF0:USTF0",1743782641257,0.36248,83221.0,83220.0,0.120209]
["bitfinex-derivatives","BTCF0:USTF0",1743782642160,0.36248,83221.0,83220.0,0.248009]
["bitfinex-derivatives","BTCF0:USTF0",1743782642361,0.36248,83221.0,83218.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1743782642658,0.1202156,83219.0,83218.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1743782642959,0.1202191,83213.0,83212.0,0.18050867]
["bitfinex-derivatives","BTCF0:USTF0",1743782643152,0.1218991,83213.0,83212.0,0.18050867]
["bitfinex-derivatives","BTCF0:USTF0",1743782643355,0.00168,83213.0,83212.0,0.18050867]
["bitfinex-derivatives","BTCF0:USTF0",1743782643556,0.3608,83213.0,83212.0,0.18050867]
["bitfinex-derivatives","BTCF0:USTF0",1743782643756,0.06027947,83228.0,83220.0,0.120209]
["bitfinex-derivatives","BTCF0:USTF0",1743782643955,0.4826876,83221.0,83220.0,0.120209]
["bitfinex-derivatives","BTCF0:USTF0",1743782644151,0.36248,83221.0,83220.0,0.120209]
["bitfinex-derivatives","BTCF0:USTF0",1743782644465,0.00018027,83228.0,83220.0,0.120209]
["bitfinex-derivatives","BTCF0:USTF0",1743782644466,0.3608,83242.0,83241.0,0.1201787]
["bitfinex-derivatives","BTCF0:USTF0",1743782644767,0.36204001,83242.0,83241.0,0.5305787]
["bitfinex-derivatives","BTCF0:USTF0",1743782645066,0.48221731,83242.0,83241.0,0.5305787]
["bitfinex-derivatives","BTCF0:USTF0",1743782645367,0.48221731,83242.0,83241.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1743782645970,0.36204001,83242.0,83241.0,0.5305787]
["bitfinex-derivatives","BTCF0:USTF0",1743782646261,0.48221731,83242.0,83241.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1743782646466,0.1201888,83234.0,83233.0,0.18045727]
["bitfinex-derivatives","BTCF0:USTF0",1743782646657,0.4821488,83234.0,83233.0,0.12037057]
["bitfinex-derivatives","BTCF0:USTF0",1743782647060,0.1202119,83218.0,83217.0,0.1803156]
["bitfinex-derivatives","BTCF0:USTF0",1743782647262,0.4810119,83218.0,83217.0,0.0601067]
["bitfinex-derivatives","BTCF0:USTF0",1743782647460,0.4810119,83218.0,83215.0,0.5306155]
["bitfinex-derivatives","BTCF0:USTF0",1743782647461,0.1202148,83217.0,83216.0,0.1202146]
["bitfinex-derivatives","BTCF0:USTF0",1743782647662,0.1213748,83217.0,83216.0,0.1202146]
["bitfinex-derivatives","BTCF0:USTF0",1743782648166,0.00116,83217.0,83215.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1743782648371,0.1213748,83217.0,83216.0,0.1202148]
["bitfinex-derivatives","BTCF0:USTF0",1743782648767,0.1202148,83216.0,83215.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1743782649068,0.1202148,83216.0,83208.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743782649069,0.1202249,83209.0,83208.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743782649274,0.4810249,83209.0,83208.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743782649461,0.4821849,83209.0,83208.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743782649871,0.4821849,83209.0,83208.0,0.12040667]
["bitfinex-derivatives","BTCF0:USTF0",1743782650071,0.00116,83209.0,83208.0,0.12040667]
["bitfinex-derivatives","BTCF0:USTF0",1743782650371,0.4821849,83209.0,83208.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743782650572,0.4821849,83209.0,83186.0,0.0601288]
["bitfinex-derivatives","BTCF0:USTF0",1743782650573,0.120248,83193.0,83186.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1743782650763,0.481048,83193.0,83192.0,0.12085052]
["bitfinex-derivatives","BTCF0:USTF0",1743782651076,0.48224801,83193.0,83192.0,0.12085052]
["bitfinex-derivatives","BTCF0:USTF0",1743782651371,0.36200001,83193.0,83192.0,0.12085052]
["bitfinex-derivatives","BTCF0:USTF0",1743782651575,0.00120001,83193.0,83192.0,0.53125052]
["bitfinex-derivatives","BTCF0:USTF0",1743782651771,0.4810255,83209.0,83208.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1743782652163,0.3608,83209.0,83208.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1743782652365,0.0601161,83204.0,83203.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1743782652764,0.120235,83202.0,83201.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743782652974,0.1202336,83204.0,83203.0,0.1202307]
["bitfinex-derivatives","BTCF0:USTF0",1743782653273,0.3608,83206.0,83204.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1743782653274,0.17799281,83205.0,83204.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1743782653474,0.29822351,83205.0,83204.0,0.2431322]
["bitfinex-derivatives","BTCF0:USTF0",1743782654067,0.17799281,83205.0,83204.0,0.2431322]
["bitfinex-derivatives","BTCF0:USTF0",1743782654373,0.17799281,83205.0,83204.0,0.8013322]
["bitfinex-derivatives","BTCF0:USTF0",1743782654575,0.7216,83207.0,83206.0,0.0601145]
["bitfinex-derivatives","BTCF0:USTF0",1743782654772,0.1202307,83205.0,83204.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743782654962,0.1244,83206.0,83193.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743782655163,0.1244,83206.0,83186.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743782655164,0.120248,83193.0,83186.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743782655369,0.120248,83193.0,83184.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743782655370,0.1202596,83185.0,83184.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743782655667,0.12129961,83185.0,83184.0,0.00082027]
["bitfinex-derivatives","BTCF0:USTF0",1743782655969,0.12129961,83185.0,83184.0,0.12108137]
["bitfinex-derivatives","BTCF0:USTF0",1743782656274,0.12129961,83185.0,83184.0,0.00082027]
["bitfinex-derivatives","BTCF0:USTF0",1743782656473,0.12129961,83185.0,83184.0,0.12108137]
["bitfinex-derivatives","BTCF0:USTF0",1743782657068,0.12129961,83185.0,83184.0,0.24318137]
["bitfinex-derivatives","BTCF0:USTF0",1743782657763,0.00104001,83185.0,83184.0,0.24318137]
["bitfinex-derivatives","BTCF0:USTF0",1743782659078,0.12129961,83185.0,83184.0,0.24318137]
["bitfinex-derivatives","BTCF0:USTF0",1743782659578,0.00104001,83185.0,83184.0,0.24318137]
["bitfinex-derivatives","BTCF0:USTF0",1743782659767,0.3608,83205.0,83196.0,0.1202437]
["bitfinex-derivatives","BTCF0:USTF0",1743782659969,0.22434707,83212.0,83199.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743782660169,0.22434707,83212.0,83199.0,0.1209594]
["bitfinex-derivatives","BTCF0:USTF0",1743782660379,0.21359137,83212.0,83199.0,0.1209594]
["bitfinex-derivatives","BTCF0:USTF0",1743782660676,0.21359137,83212.0,83211.0,0.120222]
["bitfinex-derivatives","BTCF0:USTF0",1743782660978,0.33453197,83212.0,83211.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1743782661278,0.1209406,83212.0,83211.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1743782661575,0.1209406,83212.0,83211.0,0.529182]
["bitfinex-derivatives","BTCF0:USTF0",1743782661771,0.00072,83212.0,83211.0,0.529182]
["bitfinex-derivatives","BTCF0:USTF0",1743782661972,0.1209406,83212.0,83211.0,0.67406]
["bitfinex-derivatives","BTCF0:USTF0",1743782662181,0.1209406,83212.0,83211.0,0.794282]
["bitfinex-derivatives","BTCF0:USTF0",1743782662676,0.00072,83212.0,83211.0,0.794282]
["bitfinex-derivatives","BTCF0:USTF0",1743782662868,0.1209406,83212.0,83211.0,0.794282]
["bitfinex-derivatives","BTCF0:USTF0",1743782663474,0.00072,83212.0,83211.0,0.794282]
["bitfinex-derivatives","BTCF0:USTF0",1743782664276,0.4810206,83212.0,83211.0,0.67406]
["bitfinex-derivatives","BTCF0:USTF0",1743782664576,0.1202322,83204.0,83201.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743782664768,0.1202611,83184.0,83183.0,0.5491512]
["bitfinex-derivatives","BTCF0:USTF0",1743782665163,0.3608,83187.0,83186.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1743782665571,0.4819767,83187.0,83186.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1743782665776,0.4819767,83187.0,83186.0,0.3685582]
["bitfinex-derivatives","BTCF0:USTF0",1743782666370,0.1202683,83179.0,83178.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743782666569,0.1202683,83179.0,83174.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743782666570,0.1202741,83175.0,83174.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743782666767,0.1202741,83175.0,83159.0,0.42332601]
["bitfinex-derivatives","BTCF0:USTF0",1743782666768,0.1202842,83168.0,83167.0,0.35683689]
["bitfinex-derivatives","BTCF0:USTF0",1743782666974,0.4820842,83168.0,83167.0,0.35683689]
["bitfinex-derivatives","BTCF0:USTF0",1743782667368,0.6320842,83168.0,83167.0,0.35427276]
["bitfinex-derivatives","BTCF0:USTF0",1743782667568,0.7628842,83168.0,83167.0,0.35427276]
["bitfinex-derivatives","BTCF0:USTF0",1743782667869,0.7628842,83168.0,83149.0,0.53177692]
["bitfinex-derivatives","BTCF0:USTF0",1743782667870,0.0601474,83161.0,83149.0,0.53177692]
["bitfinex-derivatives","BTCF0:USTF0",1743782668068,0.1203233,83141.0,83140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743782668374,0.58464331,83141.0,83140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743782668575,0.74505713,83141.0,83140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743782669878,0.74505713,83141.0,83119.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743782669879,0.1203537,83120.0,83119.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743782670074,0.48211371,83120.0,83119.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782670376,0.1203609,83115.0,83106.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743782670679,0.1212809,83115.0,83114.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743782670871,0.2712809,83115.0,83114.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743782671380,0.1203812,83101.0,83100.0,0.09996008]
["bitfinex-derivatives","BTCF0:USTF0",1743782671584,0.9445412,83101.0,83100.0,0.09996008]
["bitfinex-derivatives","BTCF0:USTF0",1743782671768,1.0954612,83101.0,83100.0,0.09996008]
["bitfinex-derivatives","BTCF0:USTF0",1743782672077,1.10598974,83101.0,83100.0,0.09996008]
["bitfinex-derivatives","BTCF0:USTF0",1743782672582,0.86238056,83101.0,83100.0,0.09996008]
["bitfinex-derivatives","BTCF0:USTF0",1743782672779,0.86238056,83101.0,83100.0,0.22034268]
["bitfinex-derivatives","BTCF0:USTF0",1743782672981,0.86238056,83101.0,83100.0,0.22098268]
["bitfinex-derivatives","BTCF0:USTF0",1743782673473,1.01238056,83101.0,83100.0,0.10060008]
["bitfinex-derivatives","BTCF0:USTF0",1743782673674,1.01238056,83101.0,83100.0,0.06428738]
["bitfinex-derivatives","BTCF0:USTF0",1743782674184,1.14488056,83101.0,83100.0,0.06428738]
["bitfinex-derivatives","BTCF0:USTF0",1743782677984,1.24748056,83101.0,83100.0,0.06428738]
["bitfinex-derivatives","BTCF0:USTF0",1743782678373,0.1204362,83063.0,83062.0,0.00060196]
["bitfinex-derivatives","BTCF0:USTF0",1743782678671,0.4822362,83063.0,83062.0,0.00060196]
["bitfinex-derivatives","BTCF0:USTF0",1743782679076,0.4822362,83063.0,83062.0,0.00124196]
["bitfinex-derivatives","BTCF0:USTF0",1743782679272,0.49289895,83063.0,83062.0,0.12103966]
["bitfinex-derivatives","BTCF0:USTF0",1743782679581,0.37246275,83063.0,83062.0,0.12175966]
["bitfinex-derivatives","BTCF0:USTF0",1743782679774,0.49289895,83063.0,83062.0,0.12175966]
["bitfinex-derivatives","BTCF0:USTF0",1743782680171,0.001,83063.0,83062.0,0.48255966]
["bitfinex-derivatives","BTCF0:USTF0",1743782680470,0.3608,83110.0,83062.0,0.48255966]
["bitfinex-derivatives","BTCF0:USTF0",1743782680471,0.3608,83147.0,83083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782680678,0.3608,83135.0,83107.0,0.0601861]
["bitfinex-derivatives","BTCF0:USTF0",1743782680880,0.3608,83135.0,83104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782680881,0.3608,83135.0,83110.0,0.0601835]
["bitfinex-derivatives","BTCF0:USTF0",1743782681081,0.3608,83135.0,83120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782681271,0.1203508,83122.0,83121.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743782681780,0.2074,83134.0,83121.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743782681985,0.2074,83134.0,83122.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743782681986,0.1203493,83123.0,83122.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743782682676,0.1203493,83123.0,83122.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1743782682883,0.1203493,83123.0,83122.0,0.04004779]
["bitfinex-derivatives","BTCF0:USTF0",1743782683390,0.06034589,83136.0,83129.0,0.0601701]
["bitfinex-derivatives","BTCF0:USTF0",1743782683587,0.1805074,83132.0,83131.0,0.1203368]
["bitfinex-derivatives","BTCF0:USTF0",1743782683782,0.1203363,83134.0,83133.0,0.1203334]
["bitfinex-derivatives","BTCF0:USTF0",1743782683986,0.13099506,83135.0,83134.0,0.1203334]
["bitfinex-derivatives","BTCF0:USTF0",1743782684183,0.1203363,83133.0,83132.0,0.1203358]
["bitfinex-derivatives","BTCF0:USTF0",1743782684374,0.49576166,83135.0,83127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782684575,0.1805123,83130.0,83129.0,0.1203397]
["bitfinex-derivatives","BTCF0:USTF0",1743782684880,0.1203537,83120.0,83119.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743782685076,0.1209937,83120.0,83119.0,0.00082049]
["bitfinex-derivatives","BTCF0:USTF0",1743782685280,0.1209937,83120.0,83119.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743782685683,0.1209937,83120.0,83105.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743782685684,0.1203739,83106.0,83105.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743782685882,0.1203739,83106.0,83105.0,0.2468744]
["bitfinex-derivatives","BTCF0:USTF0",1743782686087,0.1210139,83106.0,83105.0,0.2475544]
["bitfinex-derivatives","BTCF0:USTF0",1743782686384,0.1210139,83106.0,83105.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1743782686574,0.1210139,83106.0,83105.0,0.3719554]
["bitfinex-derivatives","BTCF0:USTF0",1743782686775,0.00064,83106.0,83105.0,0.4932554]
["bitfinex-derivatives","BTCF0:USTF0",1743782686978,0.060181,83115.0,83113.0,0.1203631]
["bitfinex-derivatives","BTCF0:USTF0",1743782687186,0.00064,83115.0,83114.0,0.3660623]
["bitfinex-derivatives","BTCF0:USTF0",1743782687382,0.00064,83115.0,83114.0,0.3667023]
["bitfinex-derivatives","BTCF0:USTF0",1743782687578,0.00018049,83122.0,83114.0,0.24634]
["bitfinex-derivatives","BTCF0:USTF0",1743782687782,0.00018049,83122.0,83121.0,0.1203522]
["bitfinex-derivatives","BTCF0:USTF0",1743782687980,0.00086049,83122.0,83121.0,0.4818322]
["bitfinex-derivatives","BTCF0:USTF0",1743782688291,0.0601656,83137.0,83134.0,0.120329]
["bitfinex-derivatives","BTCF0:USTF0",1743782688591,0.1203415,83132.0,83131.0,0.1203343]
["bitfinex-derivatives","BTCF0:USTF0",1743782688791,0.1203415,83132.0,83131.0,0.1210543]
["bitfinex-derivatives","BTCF0:USTF0",1743782689000,0.4817815,83132.0,83131.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743782689285,0.0601847,83110.0,83097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782689484,0.120371,83108.0,83107.0,0.4818496]
["bitfinex-derivatives","BTCF0:USTF0",1743782690489,0.120371,83108.0,83107.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743782690677,0.120371,83108.0,83100.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743782690678,0.51152,83108.0,83100.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743782690876,0.51152,83108.0,83083.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743782690877,0.1204058,83084.0,83083.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743782691088,0.1806006,83090.0,83089.0,0.120395]
["bitfinex-derivatives","BTCF0:USTF0",1743782691289,0.0601977,83092.0,83091.0,0.1203904]
["bitfinex-derivatives","BTCF0:USTF0",1743782691590,0.0601943,83096.0,83093.0,0.1805856]
["bitfinex-derivatives","BTCF0:USTF0",1743782691776,0.36164,83101.0,83098.0,0.1203841]
["bitfinex-derivatives","BTCF0:USTF0",1743782692085,0.4829427,83101.0,83100.0,0.1203826]
["bitfinex-derivatives","BTCF0:USTF0",1743782692290,0.4821027,83101.0,83100.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743782692993,0.1203913,83094.0,83093.0,0.2407828]
["bitfinex-derivatives","BTCF0:USTF0",1743782693181,0.1212313,83094.0,83093.0,0.1212312]
["bitfinex-derivatives","BTCF0:USTF0",1743782693380,0.1212313,83094.0,83093.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743782693580,0.00084,83094.0,83093.0,0.1212328]
["bitfinex-derivatives","BTCF0:USTF0",1743782693790,0.42116959,83103.0,83094.0,0.0601945]
["bitfinex-derivatives","BTCF0:USTF0",1743782694089,0.1203899,83095.0,83094.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782694392,0.1212299,83095.0,83094.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782695389,0.1212299,83095.0,83094.0,0.00045951]
["bitfinex-derivatives","BTCF0:USTF0",1743782695390,0.4820299,83095.0,83094.0,0.00045951]
["bitfinex-derivatives","BTCF0:USTF0",1743782695788,0.1204058,83084.0,83076.0,0.0602082]
["bitfinex-derivatives","BTCF0:USTF0",1743782695983,0.12128581,83084.0,83083.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1743782696192,0.12128581,83084.0,83083.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782696384,0.1204319,83066.0,83065.0,0.5296333]
["bitfinex-derivatives","BTCF0:USTF0",1743782696591,0.1215119,83066.0,83065.0,0.5302733]
["bitfinex-derivatives","BTCF0:USTF0",1743782697194,0.1215119,83066.0,83065.0,0.8910733]
["bitfinex-derivatives","BTCF0:USTF0",1743782697391,0.1215119,83066.0,83065.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1743782698091,0.1215119,83066.0,83065.0,0.5302733]
["bitfinex-derivatives","BTCF0:USTF0",1743782698287,0.00108,83066.0,83065.0,0.5302733]
["bitfinex-derivatives","BTCF0:USTF0",1743782698498,0.1204319,83066.0,83065.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1743782698700,0.1215919,83066.0,83065.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782699189,0.1204362,83063.0,83062.0,0.00060196]
["bitfinex-derivatives","BTCF0:USTF0",1743782699392,0.12155621,83063.0,83062.0,0.00124196]
["bitfinex-derivatives","BTCF0:USTF0",1743782699586,0.12155621,83063.0,83062.0,0.00060196]
["bitfinex-derivatives","BTCF0:USTF0",1743782700389,0.48235621,83063.0,83062.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743782700690,0.48235621,83063.0,83037.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1743782700691,0.1204725,83038.0,83037.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1743782700887,0.120474,83037.0,83035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782701088,0.13122881,83037.0,83035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782701286,0.13230881,83037.0,83035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782701696,0.00108,83037.0,83036.0,0.25137754]
["bitfinex-derivatives","BTCF0:USTF0",1743782701899,0.0602263,83052.0,83044.0,0.1204638]
["bitfinex-derivatives","BTCF0:USTF0",1743782702104,0.00126062,83046.0,83045.0,0.3758624]
["bitfinex-derivatives","BTCF0:USTF0",1743782702307,0.12172152,83046.0,83045.0,0.3758624]
["bitfinex-derivatives","BTCF0:USTF0",1743782702605,0.12172152,83046.0,83045.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1743782703600,0.00126062,83046.0,83045.0,0.3758624]
["bitfinex-derivatives","BTCF0:USTF0",1743782703804,0.00018062,83046.0,83045.0,0.2471624]
["bitfinex-derivatives","BTCF0:USTF0",1743782704017,0.04714305,83057.0,83053.0,0.0602251]
["bitfinex-derivatives","BTCF0:USTF0",1743782704302,0.27644829,83062.0,83061.0,0.1204391]
["bitfinex-derivatives","BTCF0:USTF0",1743782704698,0.71337379,83081.0,83078.0,0.0602066]
["bitfinex-derivatives","BTCF0:USTF0",1743782704911,0.23216319,83081.0,83080.0,0.4812116]
["bitfinex-derivatives","BTCF0:USTF0",1743782705097,0.23292319,83081.0,83080.0,0.4820116]
["bitfinex-derivatives","BTCF0:USTF0",1743782705298,0.35257339,83081.0,83080.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743782705506,0.35333339,83081.0,83080.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743782705709,0.35333339,83081.0,83080.0,0.4820116]
["bitfinex-derivatives","BTCF0:USTF0",1743782705905,0.35333339,83081.0,83080.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743782706203,0.35333339,83081.0,83080.0,0.4820116]
["bitfinex-derivatives","BTCF0:USTF0",1743782706409,0.1211702,83081.0,83080.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743782706604,0.2482702,83081.0,83080.0,0.4820116]
["bitfinex-derivatives","BTCF0:USTF0",1743782706805,0.00076,83081.0,83080.0,0.4820116]
["bitfinex-derivatives","BTCF0:USTF0",1743782707111,0.1204102,83081.0,83080.0,0.4820116]
["bitfinex-derivatives","BTCF0:USTF0",1743782707305,0.1204102,83081.0,83080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743782707609,0.1204217,83073.0,83072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782707812,0.1211817,83073.0,83072.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743782708309,0.1211817,83073.0,83072.0,0.60724]
["bitfinex-derivatives","BTCF0:USTF0",1743782708606,0.1211817,83073.0,83072.0,0.7276632]
["bitfinex-derivatives","BTCF0:USTF0",1743782709212,0.1211817,83073.0,83072.0,0.6061632]
["bitfinex-derivatives","BTCF0:USTF0",1743782709408,0.2470817,83073.0,83072.0,0.6061632]
["bitfinex-derivatives","BTCF0:USTF0",1743782709607,0.2470817,83073.0,83072.0,0.48574]
["bitfinex-derivatives","BTCF0:USTF0",1743782709907,0.2470817,83073.0,83072.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782710106,0.1204232,83072.0,83065.0,0.00896545]
["bitfinex-derivatives","BTCF0:USTF0",1743782710410,0.1204232,83072.0,83054.0,0.4812493]
["bitfinex-derivatives","BTCF0:USTF0",1743782710411,0.1204478,83055.0,83054.0,0.4812493]
["bitfinex-derivatives","BTCF0:USTF0",1743782710601,0.1212078,83055.0,83054.0,0.4819293]
["bitfinex-derivatives","BTCF0:USTF0",1743782710808,0.1212878,83055.0,83054.0,0.4819293]
["bitfinex-derivatives","BTCF0:USTF0",1743782711002,0.00084,83055.0,83054.0,0.49116224]
["bitfinex-derivatives","BTCF0:USTF0",1743782711209,0.1204364,83066.0,83065.0,0.1204304]
["bitfinex-derivatives","BTCF0:USTF0",1743782711409,0.1814131,83066.0,83065.0,0.1806464]
["bitfinex-derivatives","BTCF0:USTF0",1743782711605,0.00076,83066.0,83065.0,0.1812864]
["bitfinex-derivatives","BTCF0:USTF0",1743782711805,0.00018062,83074.0,83073.0,0.1204217]
["bitfinex-derivatives","BTCF0:USTF0",1743782711998,0.12136092,83074.0,83073.0,0.4818617]
["bitfinex-derivatives","BTCF0:USTF0",1743782712196,0.12136092,83074.0,83073.0,1.1379617]
["bitfinex-derivatives","BTCF0:USTF0",1743782712197,0.00018062,83074.0,83073.0,1.1379617]
["bitfinex-derivatives","BTCF0:USTF0",1743782712398,0.1203929,83093.0,83089.0,0.0601989]
["bitfinex-derivatives","BTCF0:USTF0",1743782712603,0.1203971,83091.0,83090.0,0.1203963]
["bitfinex-derivatives","BTCF0:USTF0",1743782712806,0.2463957,83092.0,83091.0,0.1203957]
["bitfinex-derivatives","BTCF0:USTF0",1743782713108,0.2580543,83092.0,83091.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1743782713314,0.2580543,83092.0,83091.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782713507,0.3912543,83092.0,83091.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782714110,0.00076,83092.0,83091.0,0.1210357]
["bitfinex-derivatives","BTCF0:USTF0",1743782714311,0.1211542,83092.0,83091.0,0.3722357]
["bitfinex-derivatives","BTCF0:USTF0",1743782714500,0.00076,83092.0,83091.0,0.3722357]
["bitfinex-derivatives","BTCF0:USTF0",1743782714704,0.1211542,83092.0,83091.0,0.3722357]
["bitfinex-derivatives","BTCF0:USTF0",1743782714912,0.00076,83092.0,83091.0,0.3722357]
["bitfinex-derivatives","BTCF0:USTF0",1743782715113,0.1211542,83092.0,83091.0,0.3722357]
["bitfinex-derivatives","BTCF0:USTF0",1743782715408,0.1211542,83092.0,83091.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782715928,0.1211542,83092.0,83091.0,0.1210357]
["bitfinex-derivatives","BTCF0:USTF0",1743782716816,0.1211542,83092.0,83091.0,0.3722357]
["bitfinex-derivatives","BTCF0:USTF0",1743782717416,0.1211542,83092.0,83091.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1743782717612,0.1211542,83092.0,83091.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1743782717818,0.1211542,83092.0,83091.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782718316,0.1211542,83092.0,83091.0,0.1210357]
["bitfinex-derivatives","BTCF0:USTF0",1743782718815,0.00076,83092.0,83091.0,0.1210357]
["bitfinex-derivatives","BTCF0:USTF0",1743782719031,0.00076,83092.0,83091.0,0.3697357]
["bitfinex-derivatives","BTCF0:USTF0",1743782719217,0.00076,83092.0,83091.0,0.7789357]
["bitfinex-derivatives","BTCF0:USTF0",1743782719512,0.00899894,83129.0,83106.0,0.1203739]
["bitfinex-derivatives","BTCF0:USTF0",1743782719715,0.3608,83132.0,83116.0,0.1203594]
["bitfinex-derivatives","BTCF0:USTF0",1743782720013,0.17802704,83117.0,83116.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743782720318,0.1203392,83131.0,83129.0,0.0601699]
["bitfinex-derivatives","BTCF0:USTF0",1743782720619,0.2443392,83130.0,83129.0,0.0601699]
["bitfinex-derivatives","BTCF0:USTF0",1743782720807,0.2452592,83130.0,83129.0,0.1212606]
["bitfinex-derivatives","BTCF0:USTF0",1743782721213,0.00092,83130.0,83129.0,0.1212606]
["bitfinex-derivatives","BTCF0:USTF0",1743782721915,0.1212592,83130.0,83129.0,0.2534606]
["bitfinex-derivatives","BTCF0:USTF0",1743782722116,0.1212592,83130.0,83129.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743782722314,0.1203493,83123.0,83122.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743782722518,0.12130931,83123.0,83122.0,0.00110049]
["bitfinex-derivatives","BTCF0:USTF0",1743782723203,0.12130931,83123.0,83100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782723204,0.0601869,83107.0,83100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782723404,0.1203812,83101.0,83100.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743782723604,0.1210212,83101.0,83100.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743782723811,0.1203957,83091.0,83090.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743782724001,0.1212357,83091.0,83090.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1743782725707,0.00084,83091.0,83090.0,0.5302371]
["bitfinex-derivatives","BTCF0:USTF0",1743782725910,0.1212357,83091.0,83090.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1743782726303,0.1212357,83091.0,83090.0,0.5302371]
["bitfinex-derivatives","BTCF0:USTF0",1743782726513,0.1212357,83091.0,83090.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1743782727510,0.2712357,83091.0,83090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743782727714,0.2712357,83091.0,83082.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743782727715,0.1204073,83083.0,83082.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743782727914,0.1214873,83083.0,83082.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743782728714,0.1214873,83083.0,83082.0,0.12158919]
["bitfinex-derivatives","BTCF0:USTF0",1743782729024,0.06934073,83102.0,83082.0,0.12158919]
["bitfinex-derivatives","BTCF0:USTF0",1743782729025,0.0601853,83109.0,83098.0,0.1203855]
["bitfinex-derivatives","BTCF0:USTF0",1743782729213,0.00086049,83099.0,83098.0,0.1210655]
["bitfinex-derivatives","BTCF0:USTF0",1743782729611,0.14198458,83101.0,83100.0,0.1203826]
["bitfinex-derivatives","BTCF0:USTF0",1743782729810,0.26236578,83101.0,83100.0,0.5302226]
["bitfinex-derivatives","BTCF0:USTF0",1743782730017,0.14266458,83101.0,83100.0,0.5302226]
["bitfinex-derivatives","BTCF0:USTF0",1743782730319,0.26236578,83101.0,83100.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1743782730619,0.14270458,83101.0,83100.0,0.5302226]
["bitfinex-derivatives","BTCF0:USTF0",1743782730919,0.26308578,83101.0,83100.0,0.5302226]
["bitfinex-derivatives","BTCF0:USTF0",1743782731121,0.26236578,83101.0,83100.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1743782731323,0.26304578,83101.0,83100.0,0.5302226]
["bitfinex-derivatives","BTCF0:USTF0",1743782732007,0.39234578,83101.0,83100.0,0.5302226]
["bitfinex-derivatives","BTCF0:USTF0",1743782732206,0.14266458,83101.0,83100.0,0.5302226]
["bitfinex-derivatives","BTCF0:USTF0",1743782732510,0.00018049,83109.0,83108.0,0.120371]
["bitfinex-derivatives","BTCF0:USTF0",1743782732719,0.00018049,83109.0,83108.0,0.481891]
["bitfinex-derivatives","BTCF0:USTF0",1743782732919,0.00018049,83109.0,83108.0,0.121091]
["bitfinex-derivatives","BTCF0:USTF0",1743782733119,0.12055009,83109.0,83108.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743782733321,0.12127009,83109.0,83108.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743782734015,0.37307009,83109.0,83108.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743782734517,0.1203768,83104.0,83103.0,0.1203777]
["bitfinex-derivatives","BTCF0:USTF0",1743782734718,0.1812459,83104.0,83103.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782735019,0.00068,83104.0,83103.0,0.1210183]
["bitfinex-derivatives","BTCF0:USTF0",1743782735214,0.1210568,83104.0,83103.0,0.6126183]
["bitfinex-derivatives","BTCF0:USTF0",1743782735415,0.1210568,83104.0,83103.0,0.7399183]
["bitfinex-derivatives","BTCF0:USTF0",1743782736020,0.00068,83104.0,83103.0,0.7399183]
["bitfinex-derivatives","BTCF0:USTF0",1743782736221,0.37235069,83109.0,83108.0,0.120371]
["bitfinex-derivatives","BTCF0:USTF0",1743782736523,0.37303069,83109.0,83108.0,0.121011]
["bitfinex-derivatives","BTCF0:USTF0",1743782736715,0.00086049,83109.0,83108.0,0.530211]
["bitfinex-derivatives","BTCF0:USTF0",1743782736919,0.00018049,83109.0,83108.0,0.789911]
["bitfinex-derivatives","BTCF0:USTF0",1743782737120,0.14198458,83111.0,83110.0,0.1203681]
["bitfinex-derivatives","BTCF0:USTF0",1743782737317,0.21297687,83121.0,83120.0,0.1203537]
["bitfinex-derivatives","BTCF0:USTF0",1743782737527,0.21365687,83121.0,83120.0,0.8909937]
["bitfinex-derivatives","BTCF0:USTF0",1743782737822,0.21365687,83121.0,83120.0,1.15975129]
["bitfinex-derivatives","BTCF0:USTF0",1743782738017,0.21297687,83121.0,83120.0,1.15975129]
["bitfinex-derivatives","BTCF0:USTF0",1743782738921,0.0005,83133.0,83132.0,0.1203363]
["bitfinex-derivatives","BTCF0:USTF0",1743782739121,0.00126,83133.0,83132.0,0.4818163]
["bitfinex-derivatives","BTCF0:USTF0",1743782739421,0.0005,83133.0,83132.0,0.7332163]
["bitfinex-derivatives","BTCF0:USTF0",1743782739615,0.2480088,83151.0,83150.0,0.1203102]
["bitfinex-derivatives","BTCF0:USTF0",1743782739817,0.2480088,83151.0,83150.0,0.4811102]
["bitfinex-derivatives","BTCF0:USTF0",1743782739818,0.00068,83151.0,83150.0,0.4811102]
["bitfinex-derivatives","BTCF0:USTF0",1743782740020,0.00068,83151.0,83150.0,1.2518302]
["bitfinex-derivatives","BTCF0:USTF0",1743782740221,0.24962266,83159.0,83158.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743782740514,0.24988266,83159.0,83158.0,0.8911387]
["bitfinex-derivatives","BTCF0:USTF0",1743782740714,0.0005,83185.0,83168.0,0.1202842]
["bitfinex-derivatives","BTCF0:USTF0",1743782740920,0.0005,83185.0,83184.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743782741114,0.2527,83192.0,83191.0,0.1202509]
["bitfinex-derivatives","BTCF0:USTF0",1743782741319,0.2537,83192.0,83191.0,0.4820509]
["bitfinex-derivatives","BTCF0:USTF0",1743782741515,0.001,83192.0,83191.0,0.4820509]
["bitfinex-derivatives","BTCF0:USTF0",1743782741722,0.1,83200.0,83199.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743782741923,0.10018038,83200.0,83199.0,0.4823194]
["bitfinex-derivatives","BTCF0:USTF0",1743782742114,0.10018038,83200.0,83199.0,1.1345194]
["bitfinex-derivatives","BTCF0:USTF0",1743782742322,0.0005,83211.0,83210.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1743782742522,0.00114,83211.0,83210.0,0.4823035]
["bitfinex-derivatives","BTCF0:USTF0",1743782742729,0.0005,83211.0,83210.0,0.8915035]
["bitfinex-derivatives","BTCF0:USTF0",1743782743023,0.3608,83222.0,83210.0,0.8915035]
["bitfinex-derivatives","BTCF0:USTF0",1743782743024,0.36117217,83223.0,83222.0,0.1202061]
["bitfinex-derivatives","BTCF0:USTF0",1743782743230,0.24224747,83223.0,83222.0,0.1214861]
["bitfinex-derivatives","BTCF0:USTF0",1743782743423,0.00885509,83240.0,83234.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1743782743728,0.1201874,83236.0,83235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782743914,0.1201931,83231.0,83230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782744118,0.1201931,83231.0,83230.0,0.4826746]
["bitfinex-derivatives","BTCF0:USTF0",1743782744318,0.0005,83237.0,83232.0,0.0600953]
["bitfinex-derivatives","BTCF0:USTF0",1743782744521,0.1807823,83237.0,83236.0,0.1201859]
["bitfinex-derivatives","BTCF0:USTF0",1743782744714,0.1807823,83237.0,83236.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743782745332,0.1807823,83237.0,83236.0,0.1218659]
["bitfinex-derivatives","BTCF0:USTF0",1743782745622,0.1304,83241.0,83237.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1743782745825,0.1304,83241.0,83240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782746022,0.1304,83241.0,83240.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743782746329,0.00011869,83243.0,83240.0,0.4226095]
["bitfinex-derivatives","BTCF0:USTF0",1743782746529,0.060073,83264.0,83260.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1743782746729,0.1201484,83262.0,83261.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1743782747032,0.1309,83263.0,83262.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1743782747233,0.0005,83263.0,83262.0,0.1218284]
["bitfinex-derivatives","BTCF0:USTF0",1743782747531,0.4809354,83271.0,83270.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1743782747732,0.1201326,83273.0,83270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782747919,0.1223,83277.0,83270.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743782748123,0.1223,83277.0,83276.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1743782748323,0.1223,83277.0,83276.0,0.1218082]
["bitfinex-derivatives","BTCF0:USTF0",1743782748524,0.2424268,83277.0,83276.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743782748724,0.1201455,83264.0,83263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782748928,0.1201455,83264.0,83263.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743782749430,0.1201455,83264.0,83263.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743782749927,0.1201455,83264.0,83263.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743782750123,0.1201585,83255.0,83246.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1743782750424,0.1201585,83255.0,83253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782750626,0.1201585,83255.0,83254.0,0.00186016]
["bitfinex-derivatives","BTCF0:USTF0",1743782751630,0.0600771,83258.0,83257.0,0.1201556]
["bitfinex-derivatives","BTCF0:USTF0",1743782751825,0.3608,83273.0,83272.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1743782752024,0.3608,83273.0,83254.0,0.36098016]
["bitfinex-derivatives","BTCF0:USTF0",1743782752025,0.0600678,83271.0,83270.0,0.1201354]
["bitfinex-derivatives","BTCF0:USTF0",1743782752328,0.1802071,83271.0,83270.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743782752723,0.1802071,83271.0,83270.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743782753535,0.1802071,83271.0,83270.0,0.4826569]
["bitfinex-derivatives","BTCF0:USTF0",1743782753734,0.1315,83273.0,83272.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1743782753919,0.2516325,83273.0,83272.0,0.121814]
["bitfinex-derivatives","BTCF0:USTF0",1743782754319,0.05924872,83275.0,83272.0,0.121814]
["bitfinex-derivatives","BTCF0:USTF0",1743782754524,0.00611699,95070.0,83272.0,0.121814]
["bitfinex-derivatives","BTCF0:USTF0",1743782754525,0.3608,83290.0,83275.0,0.0600647]
["bitfinex-derivatives","BTCF0:USTF0",1743782754728,0.120121,83281.0,83280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782754925,0.120121,83281.0,83280.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743782755125,0.1201296,83275.0,83274.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743782755333,0.1201296,83275.0,83274.0,0.00194016]
["bitfinex-derivatives","BTCF0:USTF0",1743782756241,0.1201296,83275.0,83274.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743782756539,0.1201354,83271.0,83270.0,0.480933]
["bitfinex-derivatives","BTCF0:USTF0",1743782756731,0.1201354,83271.0,83270.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743782756937,0.1201343,83272.0,83271.0,0.1201325]
["bitfinex-derivatives","BTCF0:USTF0",1743782757121,0.1801952,83276.0,83275.0,0.1201296]
["bitfinex-derivatives","BTCF0:USTF0",1743782757438,0.1801952,83276.0,83275.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743782757823,0.1245,83278.0,83275.0,0.0617442]
["bitfinex-derivatives","BTCF0:USTF0",1743782758022,0.1245,83278.0,83277.0,0.4809268]
["bitfinex-derivatives","BTCF0:USTF0",1743782758225,0.1,83300.0,83299.0,0.120095]
["bitfinex-derivatives","BTCF0:USTF0",1743782758430,0.1200682,83318.0,83314.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1743782758629,0.15007,83317.0,83314.0,0.4825534]
["bitfinex-derivatives","BTCF0:USTF0",1743782758831,0.0900348,83317.0,83314.0,0.4825534]
["bitfinex-derivatives","BTCF0:USTF0",1743782759041,0.120572,83315.0,83314.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743782759240,0.0005,83315.0,83314.0,0.4825534]
["bitfinex-derivatives","BTCF0:USTF0",1743782759439,0.120572,83315.0,83314.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743782760031,0.0005,83315.0,83314.0,0.4825534]
["bitfinex-derivatives","BTCF0:USTF0",1743782760236,0.03,83317.0,83314.0,0.4825534]
["bitfinex-derivatives","BTCF0:USTF0",1743782760535,0.1226,83326.0,83325.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1743782760733,0.1200561,83326.0,83325.0,0.4826176]
["bitfinex-derivatives","BTCF0:USTF0",1743782760940,0.1200561,83326.0,83325.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743782761139,0.1200561,83326.0,83325.0,0.4826176]
["bitfinex-derivatives","BTCF0:USTF0",1743782761727,0.1826237,83332.0,83325.0,0.4826176]
["bitfinex-derivatives","BTCF0:USTF0",1743782761728,0.0600095,83352.0,83340.0,0.1200359]
["bitfinex-derivatives","BTCF0:USTF0",1743782761928,0.3608,83357.0,83340.0,0.1200359]
["bitfinex-derivatives","BTCF0:USTF0",1743782761929,0.0600158,83344.0,83340.0,0.1200359]
["bitfinex-derivatives","BTCF0:USTF0",1743782762131,0.1262,83346.0,83340.0,0.1217959]
["bitfinex-derivatives","BTCF0:USTF0",1743782762436,0.1262,83346.0,83340.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743782762437,0.1205345,83341.0,83340.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743782762641,0.4813345,83341.0,83340.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743782762837,0.120046,83333.0,83332.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743782763137,0.1200394,83338.0,83337.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743782763337,0.0005,83341.0,83338.0,0.0600188]
["bitfinex-derivatives","BTCF0:USTF0",1743782763648,0.0005,83341.0,83340.0,0.1200359]
["bitfinex-derivatives","BTCF0:USTF0",1743782763829,0.0005,83341.0,83340.0,0.1217159]
["bitfinex-derivatives","BTCF0:USTF0",1743782764046,0.1302,83354.0,83353.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1743782764233,0.1302,83354.0,83353.0,0.4825372]
["bitfinex-derivatives","BTCF0:USTF0",1743782764438,0.0600009,83364.0,83353.0,0.4825372]
["bitfinex-derivatives","BTCF0:USTF0",1743782764439,0.1202,83366.0,83359.0,0.0600036]
["bitfinex-derivatives","BTCF0:USTF0",1743782764742,0.0600014,83363.0,83359.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743782764943,0.1200071,83360.0,83359.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743782765137,0.1202,83362.0,83359.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743782765331,0.1202,83362.0,83361.0,0.4808057]
["bitfinex-derivatives","BTCF0:USTF0",1743782765538,0.0005,83367.0,83361.0,0.4808057]
["bitfinex-derivatives","BTCF0:USTF0",1743782765539,0.0005,83367.0,83366.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1743782765742,0.1258,83386.0,83385.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1743782766046,0.2457697,83386.0,83385.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743782766239,0.2457697,83386.0,83385.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743782766542,0.2457697,83386.0,83385.0,0.4824512]
["bitfinex-derivatives","BTCF0:USTF0",1743782766745,0.2457697,83386.0,83385.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743782767243,0.0005,83393.0,83385.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743782767451,0.0005,83393.0,83390.0,0.1199638]
["bitfinex-derivatives","BTCF0:USTF0",1743782767643,0.0005,83393.0,83392.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1743782767941,0.1204597,83393.0,83392.0,0.1216411]
["bitfinex-derivatives","BTCF0:USTF0",1743782768147,0.1204597,83393.0,83392.0,0.3636411]
["bitfinex-derivatives","BTCF0:USTF0",1743782768336,0.1204597,83393.0,83392.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743782768544,0.1204597,83393.0,83370.0,0.27384442]
["bitfinex-derivatives","BTCF0:USTF0",1743782768545,0.1199654,83389.0,83388.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743782768744,0.1199683,83387.0,83386.0,0.4807697]
["bitfinex-derivatives","BTCF0:USTF0",1743782768940,0.1199683,83387.0,83386.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743782769944,0.1199683,83387.0,83386.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743782770137,0.10204,83388.0,83360.0,0.4208029]
["bitfinex-derivatives","BTCF0:USTF0",1743782770138,0.1200057,83361.0,83360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782770445,0.10204,83368.0,83360.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743782770741,0.34714,83367.0,83360.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743782770941,0.1200014,83364.0,83363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782771129,0.1200014,83364.0,83363.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743782771330,0.305099,83367.0,83363.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743782771551,0.1200014,83364.0,83363.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743782771730,0.1200129,83356.0,83355.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743782771935,0.0600014,83363.0,83362.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1743782771936,0.1295,83363.0,83362.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1743782772143,0.1295,83363.0,83362.0,0.4808043]
["bitfinex-derivatives","BTCF0:USTF0",1743782772341,0.1200028,83363.0,83362.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743782774245,0.102,83368.0,83364.0,0.0600005]
["bitfinex-derivatives","BTCF0:USTF0",1743782774451,0.0599984,83368.0,83364.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743782774642,0.12,83365.0,83364.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743782774834,0.0600056,83358.0,83355.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743782775042,0.1800142,83360.0,83359.0,0.1200077]
["bitfinex-derivatives","BTCF0:USTF0",1743782775240,0.1200086,83359.0,83358.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1743782775544,0.2442686,83359.0,83358.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1743782776043,0.2442686,83359.0,83353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782776044,0.27426,83359.0,83353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782776342,0.1200158,83354.0,83353.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743782776546,0.0599932,83375.0,83370.0,0.0599951]
["bitfinex-derivatives","BTCF0:USTF0",1743782776745,0.39798952,83380.0,83370.0,0.0599951]
["bitfinex-derivatives","BTCF0:USTF0",1743782776746,0.00072,83380.0,83379.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1743782776940,0.1199798,83379.0,83378.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1743782777249,0.1,83400.0,83378.0,2.16924]
["bitfinex-derivatives","BTCF0:USTF0",1743782777449,0.1199616,83392.0,83389.0,0.7815825]
["bitfinex-derivatives","BTCF0:USTF0",1743782777643,0.1199625,83391.0,83390.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1743782778045,0.0005,83393.0,83391.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1743782778344,0.1204241,83419.0,83418.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1743782778647,0.1204241,83419.0,83418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782778947,0.12928909,83419.0,83418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782779149,0.0005,83419.0,83418.0,0.4807237]
["bitfinex-derivatives","BTCF0:USTF0",1743782779341,0.1199122,83426.0,83423.0,0.0599582]
["bitfinex-derivatives","BTCF0:USTF0",1743782779540,0.1199122,83426.0,83425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782779941,0.1199122,83426.0,83425.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1743782780146,0.1199122,83426.0,83425.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1743782780449,0.2421122,83426.0,83425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782780648,0.1199323,83412.0,83411.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743782780952,0.1199338,83411.0,83410.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743782781140,0.3787338,83411.0,83410.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743782781450,0.119964,83390.0,83380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782781651,0.119964,83390.0,83384.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743782782038,0.119964,83390.0,83389.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1743782782240,0.1199726,83384.0,83376.0,0.35882843]
["bitfinex-derivatives","BTCF0:USTF0",1743782782448,0.1199726,83384.0,83383.0,0.167765]
["bitfinex-derivatives","BTCF0:USTF0",1743782782648,0.1199827,83377.0,83376.0,0.35882843]
["bitfinex-derivatives","BTCF0:USTF0",1743782783349,0.12110271,83377.0,83376.0,0.35994843]
["bitfinex-derivatives","BTCF0:USTF0",1743782783552,0.37990271,83377.0,83376.0,0.35994843]
["bitfinex-derivatives","BTCF0:USTF0",1743782783951,0.1199928,83370.0,83363.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743782784157,0.1200215,83350.0,83349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782784449,0.3608,83351.0,83323.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743782784652,0.127,83350.0,83324.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743782784847,0.2535,83350.0,83340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782785152,0.1200342,83342.0,83341.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743782786055,0.1200331,83342.0,83341.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743782786241,0.12107311,83342.0,83341.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743782786662,0.12107311,83342.0,83341.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743782786948,0.12107311,83342.0,83312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782786949,0.1200604,83323.0,83312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782787155,0.1200604,83323.0,83313.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743782788257,0.3608,83323.0,83298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782788441,0.120072,83315.0,83314.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743782788841,0.12856,83315.0,83314.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743782789059,0.1200792,83310.0,83309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782789349,0.1200792,83310.0,83286.0,0.00870995]
["bitfinex-derivatives","BTCF0:USTF0",1743782789350,0.3618,83310.0,83286.0,0.00870995]
["bitfinex-derivatives","BTCF0:USTF0",1743782789547,0.3618,83310.0,83303.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1743782789854,0.1200893,83303.0,83302.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743782790153,0.48184931,83303.0,83302.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1743782790658,0.48184931,83303.0,83302.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743782793654,0.120128,83277.0,83270.0,0.00060045]
["bitfinex-derivatives","BTCF0:USTF0",1743782793856,0.0600549,83289.0,83272.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743782794067,0.1201188,83285.0,83284.0,0.1201146]
["bitfinex-derivatives","BTCF0:USTF0",1743782794251,0.0600516,83294.0,83284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782794453,0.0600516,83294.0,83293.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1743782794454,0.00120001,83294.0,83293.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1743782794654,0.12130221,83294.0,83293.0,0.1207437]
["bitfinex-derivatives","BTCF0:USTF0",1743782794862,0.1201022,83294.0,83293.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782795053,0.1201037,83293.0,83292.0,0.2474051]
["bitfinex-derivatives","BTCF0:USTF0",1743782795359,0.1201037,83293.0,83292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782795555,0.00018004,83302.0,83298.0,0.0600482]
["bitfinex-derivatives","BTCF0:USTF0",1743782795753,0.1801411,83300.0,83299.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743782796366,0.1201138,83286.0,83285.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1743782796568,0.1201138,83286.0,83285.0,0.1290212]
["bitfinex-derivatives","BTCF0:USTF0",1743782796862,0.4809138,83286.0,83285.0,0.1290212]
["bitfinex-derivatives","BTCF0:USTF0",1743782797054,0.4809138,83286.0,83270.0,0.00060045]
["bitfinex-derivatives","BTCF0:USTF0",1743782797055,0.1201325,83273.0,83270.0,0.00060045]
["bitfinex-derivatives","BTCF0:USTF0",1743782797363,0.1201354,83271.0,83270.0,0.00060045]
["bitfinex-derivatives","BTCF0:USTF0",1743782797660,0.1212954,83271.0,83270.0,0.00060045]
["bitfinex-derivatives","BTCF0:USTF0",1743782799158,0.0600849,83248.0,83244.0,0.00060064]
["bitfinex-derivatives","BTCF0:USTF0",1743782799363,0.0600856,83247.0,83244.0,0.36140064]
["bitfinex-derivatives","BTCF0:USTF0",1743782799551,0.00018015,83254.0,83253.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1743782800165,0.12034005,83254.0,83253.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1743782800554,0.1201729,83245.0,83232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782800861,0.00124001,83245.0,83244.0,0.12965345]
["bitfinex-derivatives","BTCF0:USTF0",1743782801162,0.00124001,83245.0,83244.0,0.24687504]
["bitfinex-derivatives","BTCF0:USTF0",1743782801364,0.00018015,83254.0,83253.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1743782801573,0.00018015,83254.0,83253.0,0.12902539]
["bitfinex-derivatives","BTCF0:USTF0",1743782802561,0.00018015,83254.0,83253.0,1.62902539]
["bitfinex-derivatives","BTCF0:USTF0",1743782802962,0.00018015,83254.0,83253.0,0.12902539]
["bitfinex-derivatives","BTCF0:USTF0",1743782803163,0.3608,83285.0,83272.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1743782803359,0.11067231,83278.0,83260.0,0.0600754]
["bitfinex-derivatives","BTCF0:USTF0",1743782803559,0.11067231,83278.0,83261.0,1.6304]
["bitfinex-derivatives","BTCF0:USTF0",1743782803560,0.1201484,83262.0,83261.0,1.6304]
["bitfinex-derivatives","BTCF0:USTF0",1743782803760,0.1201484,83262.0,83261.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743782804069,0.1201729,83245.0,83233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782804259,0.1201729,83245.0,83236.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743782804260,0.4809729,83245.0,83236.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743782804461,0.1201779,83242.0,83241.0,0.0600887]
["bitfinex-derivatives","BTCF0:USTF0",1743782804666,0.3608,83245.0,83244.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1743782804872,0.36196,83245.0,83244.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1743782805068,0.00116,83245.0,83244.0,0.2437744]
["bitfinex-derivatives","BTCF0:USTF0",1743782805371,0.36098015,83253.0,83252.0,0.1201628]
["bitfinex-derivatives","BTCF0:USTF0",1743782805673,0.1802206,83267.0,83266.0,0.0600706]
["bitfinex-derivatives","BTCF0:USTF0",1743782805875,0.1813806,83267.0,83266.0,0.0600706]
["bitfinex-derivatives","BTCF0:USTF0",1743782806070,0.00116,83267.0,83266.0,0.0600706]
["bitfinex-derivatives","BTCF0:USTF0",1743782806259,0.00116,83267.0,83266.0,0.2100706]
["bitfinex-derivatives","BTCF0:USTF0",1743782806465,0.1201243,83279.0,83278.0,0.2402445]
["bitfinex-derivatives","BTCF0:USTF0",1743782806869,0.1201243,83279.0,83278.0,0.1201235]
["bitfinex-derivatives","BTCF0:USTF0",1743782807067,0.0600634,83277.0,83270.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1743782807265,0.4809354,83271.0,83270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743782807471,0.48217541,83271.0,83270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743782807666,0.36204001,83271.0,83270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743782807974,0.48217541,83271.0,83270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743782808562,0.00124001,83271.0,83270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743782808772,0.00124001,83271.0,83270.0,0.12013695]
["bitfinex-derivatives","BTCF0:USTF0",1743782808968,0.36098015,83287.0,83286.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1743782809470,0.48109245,83287.0,83286.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1743782810064,0.00134015,83287.0,83286.0,0.1207538]
["bitfinex-derivatives","BTCF0:USTF0",1743782810373,0.12029245,83287.0,83286.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782810566,0.12145245,83287.0,83286.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782811075,0.48225245,83287.0,83286.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782811278,0.48225245,83287.0,83286.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743782811569,0.12145245,83287.0,83286.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1743782811770,0.00134015,83287.0,83286.0,0.25676353]
["bitfinex-derivatives","BTCF0:USTF0",1743782811977,0.00018015,83287.0,83286.0,0.25676353]
["bitfinex-derivatives","BTCF0:USTF0",1743782812675,0.00018015,83287.0,83286.0,0.40676353]
["bitfinex-derivatives","BTCF0:USTF0",1743782812872,0.3608,83296.0,83292.0,0.1801559]
["bitfinex-derivatives","BTCF0:USTF0",1743782813074,0.1201022,83294.0,83293.0,0.3828037]
["bitfinex-derivatives","BTCF0:USTF0",1743782813375,0.1801346,83304.0,83303.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1743782813674,0.1801346,83304.0,83303.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743782813675,0.1812946,83304.0,83303.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743782813864,0.00116,83304.0,83303.0,0.1220493]
["bitfinex-derivatives","BTCF0:USTF0",1743782814073,0.1212478,83304.0,83303.0,0.3835493]
["bitfinex-derivatives","BTCF0:USTF0",1743782814374,0.1212478,83304.0,83303.0,0.26346]
["bitfinex-derivatives","BTCF0:USTF0",1743782814580,0.1212478,83304.0,83303.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1743782814768,0.1212478,83304.0,83303.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743782814965,0.0600471,83300.0,83295.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1743782815180,0.1200994,83296.0,83295.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1743782815371,0.1212594,83296.0,83295.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1743782815574,0.1201282,83276.0,83275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782815769,0.060057,83286.0,83266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782815968,0.3608,83288.0,83275.0,0.00892757]
["bitfinex-derivatives","BTCF0:USTF0",1743782815969,0.1201282,83276.0,83275.0,0.00892757]
["bitfinex-derivatives","BTCF0:USTF0",1743782816274,0.4809282,83276.0,83275.0,0.00892757]
["bitfinex-derivatives","BTCF0:USTF0",1743782816480,0.060072,83266.0,83259.0,0.0600759]
["bitfinex-derivatives","BTCF0:USTF0",1743782816783,0.1201424,83267.0,83266.0,0.1201397]
["bitfinex-derivatives","BTCF0:USTF0",1743782817080,0.36204001,83276.0,83275.0,0.1201296]
["bitfinex-derivatives","BTCF0:USTF0",1743782817376,0.00240001,83276.0,83275.0,0.4809296]
["bitfinex-derivatives","BTCF0:USTF0",1743782817578,0.12029685,83284.0,83283.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1743782817771,0.00018015,83284.0,83282.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1743782817978,0.00018015,83284.0,83283.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1743782818373,0.12149686,83284.0,83283.0,0.3824181]
["bitfinex-derivatives","BTCF0:USTF0",1743782819682,0.00138016,83284.0,83283.0,0.3824181]
["bitfinex-derivatives","BTCF0:USTF0",1743782819877,0.00138016,83284.0,83283.0,0.5324181]
["bitfinex-derivatives","BTCF0:USTF0",1743782820178,0.00018015,83284.0,83283.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1743782820383,0.12029685,83284.0,83283.0,0.3824181]
["bitfinex-derivatives","BTCF0:USTF0",1743782821081,0.00018015,83284.0,83283.0,0.3824181]
["bitfinex-derivatives","BTCF0:USTF0",1743782822475,0.11978715,83291.0,83290.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1743782822679,0.0600486,83298.0,83283.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1743782822883,0.2402148,83294.0,83293.0,0.0600497]
["bitfinex-derivatives","BTCF0:USTF0",1743782823077,0.2402148,83294.0,83287.0,0.0600555]
["bitfinex-derivatives","BTCF0:USTF0",1743782823078,0.3608,83301.0,83300.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1743782823384,0.36196,83301.0,83300.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1743782823579,0.00116,83301.0,83300.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1743782823881,1e-07,83301.0,83300.0,0.6308936]
["bitfinex-derivatives","BTCF0:USTF0",1743782824095,0.00018015,83309.0,83308.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1743782824096,5e-08,83309.0,83308.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1743782824380,5e-08,83309.0,83308.0,0.4808821]
["bitfinex-derivatives","BTCF0:USTF0",1743782824586,0.0600212,83336.0,83318.0,0.1200676]
["bitfinex-derivatives","BTCF0:USTF0",1743782824789,0.296174,83319.0,83318.0,0.4808676]
["bitfinex-derivatives","BTCF0:USTF0",1743782824981,0.1769078,83319.0,83318.0,0.4815076]
["bitfinex-derivatives","BTCF0:USTF0",1743782825182,0.1769078,83319.0,83318.0,0.6134076]
["bitfinex-derivatives","BTCF0:USTF0",1743782825579,0.1200289,83345.0,83324.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1743782825782,0.1292,83344.0,83340.0,0.1200359]
["bitfinex-derivatives","BTCF0:USTF0",1743782825980,0.12141451,83341.0,83340.0,0.1209559]
["bitfinex-derivatives","BTCF0:USTF0",1743782826287,0.00114,83341.0,83340.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1743782826580,0.00114,83341.0,83340.0,0.1200359]
["bitfinex-derivatives","BTCF0:USTF0",1743782826781,0.00114,83341.0,83331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782826782,0.1200547,83327.0,83326.0,0.0600274]
["bitfinex-derivatives","BTCF0:USTF0",1743782826985,0.1200561,83326.0,83325.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1743782827182,0.3725961,83326.0,83325.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1743782827379,0.3725961,83326.0,83325.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1743782827576,0.8352361,83326.0,83325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743782827775,0.8352361,83326.0,83318.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743782827776,0.1200662,83319.0,83318.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743782827979,0.48190621,83319.0,83318.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743782828178,0.48190621,83319.0,83292.0,0.1201021]
["bitfinex-derivatives","BTCF0:USTF0",1743782828179,0.1201042,83293.0,83292.0,0.1201021]
["bitfinex-derivatives","BTCF0:USTF0",1743782828379,0.1201094,83289.0,83288.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1743782828683,0.12114941,83289.0,83288.0,0.2427909]
["bitfinex-derivatives","BTCF0:USTF0",1743782828887,0.00104001,83289.0,83288.0,0.2421509]
["bitfinex-derivatives","BTCF0:USTF0",1743782829086,0.1201023,83294.0,83293.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1743782829279,0.12114231,83294.0,83293.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782829475,0.12122231,83294.0,83293.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782829676,0.1201138,83286.0,83285.0,0.00923441]
["bitfinex-derivatives","BTCF0:USTF0",1743782829887,0.12115381,83286.0,83285.0,0.00923441]
["bitfinex-derivatives","BTCF0:USTF0",1743782830189,0.00104001,83286.0,83285.0,0.12998961]
["bitfinex-derivatives","BTCF0:USTF0",1743782830384,0.1201126,83287.0,83286.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1743782830575,0.1201126,83287.0,83286.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743782830886,0.120121,83281.0,83280.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743782831272,0.12116101,83281.0,83280.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743782831879,0.46486101,83281.0,83280.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743782832172,0.1201354,83271.0,83270.0,0.00060045]
["bitfinex-derivatives","BTCF0:USTF0",1743782832883,0.3779154,83271.0,83270.0,0.00060045]
["bitfinex-derivatives","BTCF0:USTF0",1743782835082,0.3779154,83271.0,83262.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743782835083,0.120147,83263.0,83262.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743782835382,0.00104001,83263.0,83262.0,0.12032844]
["bitfinex-derivatives","BTCF0:USTF0",1743782835585,0.00104001,83263.0,83262.0,0.73972844]
["bitfinex-derivatives","BTCF0:USTF0",1743782835797,0.1324,83271.0,83270.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1743782836297,0.1324,83271.0,83262.0,0.61958004]
["bitfinex-derivatives","BTCF0:USTF0",1743782836298,0.1201369,83270.0,83269.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743782836596,0.180215,83267.0,83264.0,0.0600721]
["bitfinex-derivatives","BTCF0:USTF0",1743782836897,0.1201383,83269.0,83268.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1743782837086,0.1802082,83269.0,83268.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1743782837285,0.1201426,83266.0,83265.0,0.2408441]
["bitfinex-derivatives","BTCF0:USTF0",1743782837487,0.1201426,83266.0,83265.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1743782838189,0.120147,83263.0,83262.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743782838394,0.12118701,83263.0,83262.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743782838890,0.00104001,83263.0,83262.0,0.12032844]
["bitfinex-derivatives","BTCF0:USTF0",1743782839194,4e-08,83279.0,83278.0,0.1201253]
["bitfinex-derivatives","BTCF0:USTF0",1743782839493,4e-08,83279.0,83278.0,2.4435253]
["bitfinex-derivatives","BTCF0:USTF0",1743782839682,4e-08,83279.0,83278.0,2.5935253]
["bitfinex-derivatives","BTCF0:USTF0",1743782840083,4e-08,83279.0,83278.0,2.5941653]
["bitfinex-derivatives","BTCF0:USTF0",1743782840983,4e-08,83279.0,83278.0,1.0941653]
["bitfinex-derivatives","BTCF0:USTF0",1743782841792,4e-08,83279.0,83278.0,1.2145653]
["bitfinex-derivatives","BTCF0:USTF0",1743782841988,4e-08,83279.0,83278.0,2.7145653]
["bitfinex-derivatives","BTCF0:USTF0",1743782842386,4e-08,83279.0,83278.0,1.2145653]
["bitfinex-derivatives","BTCF0:USTF0",1743782842789,0.12012394,83279.0,83278.0,0.9627653]
["bitfinex-derivatives","BTCF0:USTF0",1743782843091,4e-08,83279.0,83278.0,1.0645653]
["bitfinex-derivatives","BTCF0:USTF0",1743782843498,0.12012394,83279.0,83278.0,0.4815653]
["bitfinex-derivatives","BTCF0:USTF0",1743782843682,0.12092394,83279.0,83278.0,0.4815653]
["bitfinex-derivatives","BTCF0:USTF0",1743782843887,0.12088394,83279.0,83278.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782844088,0.1201369,83271.0,83270.0,0.1201354]
["bitfinex-derivatives","BTCF0:USTF0",1743782844287,0.0600655,83275.0,83274.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1743782844491,0.0600655,83275.0,83274.0,0.1207711]
["bitfinex-derivatives","BTCF0:USTF0",1743782844492,0.0607855,83275.0,83274.0,0.1207711]
["bitfinex-derivatives","BTCF0:USTF0",1743782845004,0.00072,83275.0,83274.0,0.4815711]
["bitfinex-derivatives","BTCF0:USTF0",1743782845796,0.1801918,83277.0,83276.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1743782845994,0.1201383,83269.0,83268.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743782846195,0.1201617,83254.0,83253.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743782846387,0.06104031,83254.0,83253.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743782846589,0.00096001,83254.0,83253.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743782846902,0.2430542,83258.0,83257.0,0.1201556]
["bitfinex-derivatives","BTCF0:USTF0",1743782847087,0.2439742,83258.0,83257.0,0.1207956]
["bitfinex-derivatives","BTCF0:USTF0",1743782848495,0.2439742,83258.0,83257.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782848791,0.12382,83258.0,83257.0,0.1201556]
["bitfinex-derivatives","BTCF0:USTF0",1743782848997,0.2439742,83258.0,83257.0,0.1207956]
["bitfinex-derivatives","BTCF0:USTF0",1743782849882,0.2439742,83258.0,83257.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782850089,0.0600778,83257.0,83256.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1743782850292,0.1870778,83257.0,83256.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1743782850494,0.1802457,83254.0,83253.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743782850695,0.1201657,83250.0,83249.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1743782850895,0.1201729,83245.0,83226.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743782851099,0.1210929,83245.0,83234.0,0.0600943]
["bitfinex-derivatives","BTCF0:USTF0",1743782851297,0.1210929,83245.0,83236.0,0.1201855]
["bitfinex-derivatives","BTCF0:USTF0",1743782851510,0.1210929,83245.0,83237.0,0.0600916]
["bitfinex-derivatives","BTCF0:USTF0",1743782851699,0.1210929,83245.0,83240.0,0.1201796]
["bitfinex-derivatives","BTCF0:USTF0",1743782851899,0.1210929,83245.0,83244.0,0.12077504]
["bitfinex-derivatives","BTCF0:USTF0",1743782852110,0.1210929,83245.0,83244.0,0.00060064]
["bitfinex-derivatives","BTCF0:USTF0",1743782852402,0.13064188,83245.0,83244.0,0.00060064]
["bitfinex-derivatives","BTCF0:USTF0",1743782852604,0.1201845,83237.0,83236.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1743782852807,0.0601023,83224.0,83223.0,0.1202047]
["bitfinex-derivatives","BTCF0:USTF0",1743782853507,0.0601009,83225.0,83201.0,0.18672887]
["bitfinex-derivatives","BTCF0:USTF0",1743782853712,0.1202105,83219.0,83215.0,0.120215]
["bitfinex-derivatives","BTCF0:USTF0",1743782853908,0.1202105,83219.0,83218.0,0.12081273]
["bitfinex-derivatives","BTCF0:USTF0",1743782854209,0.1202105,83219.0,83218.0,0.00060083]
["bitfinex-derivatives","BTCF0:USTF0",1743782854411,0.4819305,83219.0,83218.0,0.00060083]
["bitfinex-derivatives","BTCF0:USTF0",1743782854603,0.4819305,83219.0,83200.0,0.1601189]
["bitfinex-derivatives","BTCF0:USTF0",1743782854604,0.1202365,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743782854904,0.4810365,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743782855112,0.4819565,83201.0,83200.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743782855706,0.120248,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743782856012,0.1202683,83179.0,83178.0,0.32789429]
["bitfinex-derivatives","BTCF0:USTF0",1743782856216,0.84298831,83179.0,83178.0,0.32853429]
["bitfinex-derivatives","BTCF0:USTF0",1743782856405,0.99298831,83179.0,83178.0,0.12883429]
["bitfinex-derivatives","BTCF0:USTF0",1743782856605,0.99298831,83179.0,83178.0,0.07299343]
["bitfinex-derivatives","BTCF0:USTF0",1743782856805,0.1202914,83163.0,83162.0,0.49029198]
["bitfinex-derivatives","BTCF0:USTF0",1743782857012,0.94489141,83163.0,83162.0,0.49097198]
["bitfinex-derivatives","BTCF0:USTF0",1743782857311,0.94489141,83163.0,83162.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743782857505,0.1203073,83152.0,83151.0,0.28570787]
["bitfinex-derivatives","BTCF0:USTF0",1743782857701,0.37132325,83152.0,83151.0,0.40669667]
["bitfinex-derivatives","BTCF0:USTF0",1743782857906,0.49171056,83152.0,83151.0,0.40669667]
["bitfinex-derivatives","BTCF0:USTF0",1743782858517,0.37140326,83152.0,83151.0,0.40669667]
["bitfinex-derivatives","BTCF0:USTF0",1743782858710,0.49171056,83152.0,83151.0,0.65949667]
["bitfinex-derivatives","BTCF0:USTF0",1743782859115,0.49171056,83152.0,83151.0,0.41168787]
["bitfinex-derivatives","BTCF0:USTF0",1743782859314,0.61241056,83152.0,83151.0,0.28638787]
["bitfinex-derivatives","BTCF0:USTF0",1743782859611,0.61241056,83152.0,83134.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743782859612,0.0601586,83146.0,83123.0,0.1203477]
["bitfinex-derivatives","BTCF0:USTF0",1743782859809,0.481147,83125.0,83123.0,0.1203487]
["bitfinex-derivatives","BTCF0:USTF0",1743782860005,0.3608,83125.0,83123.0,0.1210279]
["bitfinex-derivatives","BTCF0:USTF0",1743782860318,0.36212,83125.0,83124.0,0.1203479]
["bitfinex-derivatives","BTCF0:USTF0",1743782860613,0.00132,83125.0,83124.0,0.3717479]
["bitfinex-derivatives","BTCF0:USTF0",1743782860811,0.00018038,83132.0,83130.0,0.1203392]
["bitfinex-derivatives","BTCF0:USTF0",1743782861015,0.00018038,83132.0,83131.0,0.3717377]
["bitfinex-derivatives","BTCF0:USTF0",1743782862210,0.12051668,83132.0,83131.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743782862415,0.00018038,83132.0,83131.0,0.3717377]
["bitfinex-derivatives","BTCF0:USTF0",1743782862610,0.00150038,83132.0,83131.0,0.3717377]
["bitfinex-derivatives","BTCF0:USTF0",1743782863820,0.12183668,83132.0,83131.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743782864008,0.12183668,83132.0,83131.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743782864210,0.00150038,83132.0,83131.0,0.2502377]
["bitfinex-derivatives","BTCF0:USTF0",1743782864504,0.00150038,83132.0,83131.0,0.3711377]
["bitfinex-derivatives","BTCF0:USTF0",1743782864818,0.12183668,83132.0,83131.0,0.3711377]
["bitfinex-derivatives","BTCF0:USTF0",1743782865011,0.24413668,83132.0,83131.0,0.3711377]
["bitfinex-derivatives","BTCF0:USTF0",1743782865211,0.12380038,83132.0,83131.0,0.3711377]
["bitfinex-derivatives","BTCF0:USTF0",1743782865712,0.00150038,83132.0,83131.0,0.3711377]
["bitfinex-derivatives","BTCF0:USTF0",1743782865916,0.00018038,83132.0,83131.0,0.3711377]
["bitfinex-derivatives","BTCF0:USTF0",1743782867617,1.0,94694.0,83151.0,0.1203088]
["bitfinex-derivatives","BTCF0:USTF0",1743782867618,0.3608,83155.0,83151.0,0.1203088]
["bitfinex-derivatives","BTCF0:USTF0",1743782867811,0.00132,83152.0,83151.0,0.1203088]
["bitfinex-derivatives","BTCF0:USTF0",1743782868218,0.4810947,83161.0,83160.0,0.1202958]
["bitfinex-derivatives","BTCF0:USTF0",1743782868410,0.4824147,83161.0,83160.0,0.1202958]
["bitfinex-derivatives","BTCF0:USTF0",1743782868610,0.4824147,83161.0,83150.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743782868611,0.1203088,83151.0,83150.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743782868821,0.4811059,83153.0,83152.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743782869011,0.6140259,83153.0,83152.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743782869313,0.7640259,83153.0,83152.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743782870515,0.6140259,83153.0,83152.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743782870708,0.7158659,83153.0,83152.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743782870911,0.7158659,83153.0,83152.0,0.12048768]
["bitfinex-derivatives","BTCF0:USTF0",1743782871116,0.59556,83153.0,83152.0,0.12048768]
["bitfinex-derivatives","BTCF0:USTF0",1743782871413,0.46396,83153.0,83152.0,0.12033514]
["bitfinex-derivatives","BTCF0:USTF0",1743782871609,0.4824259,83153.0,83152.0,0.38323514]
["bitfinex-derivatives","BTCF0:USTF0",1743782872817,0.4824259,83153.0,83152.0,0.26292784]
["bitfinex-derivatives","BTCF0:USTF0",1743782873019,0.4824259,83153.0,83152.0,2.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743782873421,0.9932259,83153.0,83152.0,2.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743782874025,0.9932259,83153.0,83107.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1743782874026,0.1805621,83108.0,83107.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1743782874213,0.3608,83108.0,83107.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1743782874419,0.36220001,83108.0,83107.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1743782875817,0.00140001,83108.0,83107.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1743782876125,0.1203725,83107.0,83106.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743782876514,0.12177251,83107.0,83106.0,0.2512739]
["bitfinex-derivatives","BTCF0:USTF0",1743782877214,0.00140001,83107.0,83106.0,0.2512739]
["bitfinex-derivatives","BTCF0:USTF0",1743782877417,0.00140001,83107.0,83106.0,0.3753739]
["bitfinex-derivatives","BTCF0:USTF0",1743782877816,0.0601763,83121.0,83114.0,0.1203623]
["bitfinex-derivatives","BTCF0:USTF0",1743782878013,0.36168001,83115.0,83114.0,0.1203623]
["bitfinex-derivatives","BTCF0:USTF0",1743782878310,0.3608,83125.0,83114.0,0.1203623]
["bitfinex-derivatives","BTCF0:USTF0",1743782878510,0.3608,83125.0,83124.0,0.1203479]
["bitfinex-derivatives","BTCF0:USTF0",1743782878711,0.00991472,83129.0,83125.0,0.0601725]
["bitfinex-derivatives","BTCF0:USTF0",1743782879025,0.00991472,83129.0,83128.0,0.4811421]
["bitfinex-derivatives","BTCF0:USTF0",1743782879214,0.1203226,83145.0,83130.0,0.060169]
["bitfinex-derivatives","BTCF0:USTF0",1743782879412,0.1804941,83142.0,83141.0,0.0601614]
["bitfinex-derivatives","BTCF0:USTF0",1743782879826,0.19025903,83142.0,83141.0,0.0601614]
["bitfinex-derivatives","BTCF0:USTF0",1743782880125,0.19089903,83142.0,83141.0,0.3128014]
["bitfinex-derivatives","BTCF0:USTF0",1743782880311,0.19089903,83142.0,83141.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1743782880517,0.19089903,83142.0,83141.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743782880722,0.19089903,83142.0,83141.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1743782881118,0.13072673,83142.0,83141.0,0.2508033]
["bitfinex-derivatives","BTCF0:USTF0",1743782882428,0.13072673,83142.0,83141.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743782882615,0.1203348,83133.0,83132.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743782882816,0.4817748,83133.0,83132.0,0.2485763]
["bitfinex-derivatives","BTCF0:USTF0",1743782883118,0.4817748,83133.0,83132.0,0.3706763]
["bitfinex-derivatives","BTCF0:USTF0",1743782884115,0.00064,83133.0,83132.0,0.3706763]
["bitfinex-derivatives","BTCF0:USTF0",1743782884428,0.4811297,83139.0,83138.0,0.1203256]
["bitfinex-derivatives","BTCF0:USTF0",1743782884623,0.1203348,83133.0,83132.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743782884927,0.1209748,83133.0,83132.0,0.2430763]
["bitfinex-derivatives","BTCF0:USTF0",1743782885131,0.00064,83133.0,83132.0,0.2430763]
["bitfinex-derivatives","BTCF0:USTF0",1743782885521,0.1209748,83133.0,83132.0,0.2430763]
["bitfinex-derivatives","BTCF0:USTF0",1743782885922,0.1209748,83133.0,83132.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782886228,0.1203392,83130.0,83129.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743782886416,0.1209792,83130.0,83129.0,0.00082049]
["bitfinex-derivatives","BTCF0:USTF0",1743782886622,0.2485792,83130.0,83129.0,0.00082049]
["bitfinex-derivatives","BTCF0:USTF0",1743782886925,0.2485792,83130.0,83129.0,0.12116109]
["bitfinex-derivatives","BTCF0:USTF0",1743782887120,0.00064,83130.0,83129.0,0.12116109]
["bitfinex-derivatives","BTCF0:USTF0",1743782887319,0.1203392,83134.0,83133.0,0.1804971]
["bitfinex-derivatives","BTCF0:USTF0",1743782887522,0.0608046,83137.0,83136.0,0.1203305]
["bitfinex-derivatives","BTCF0:USTF0",1743782887716,0.00128,83137.0,83136.0,0.1209705]
["bitfinex-derivatives","BTCF0:USTF0",1743782888022,0.00064,83137.0,83136.0,0.2530705]
["bitfinex-derivatives","BTCF0:USTF0",1743782888623,0.00064,83137.0,83136.0,0.6138705]
["bitfinex-derivatives","BTCF0:USTF0",1743782888829,0.0005,83159.0,83158.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743782889022,0.0005,83159.0,83158.0,0.1210987]
["bitfinex-derivatives","BTCF0:USTF0",1743782889419,0.1207972,83159.0,83158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743782889614,0.1215972,83159.0,83158.0,0.1210987]
["bitfinex-derivatives","BTCF0:USTF0",1743782889819,0.1215972,83159.0,83158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743782890524,0.1215972,83159.0,83152.0,0.1203065]
["bitfinex-derivatives","BTCF0:USTF0",1743782890525,0.1804624,83153.0,83152.0,0.1203065]
["bitfinex-derivatives","BTCF0:USTF0",1743782890725,0.36079992,83146.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743782890926,0.27047828,83120.0,83119.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743782891224,0.1203609,83115.0,83114.0,0.060181]
["bitfinex-derivatives","BTCF0:USTF0",1743782891418,0.1210409,83115.0,83114.0,0.060821]
["bitfinex-derivatives","BTCF0:USTF0",1743782891619,0.00068,83115.0,83114.0,0.060821]
["bitfinex-derivatives","BTCF0:USTF0",1743782891824,0.4811496,83123.0,83122.0,0.1203508]
["bitfinex-derivatives","BTCF0:USTF0",1743782892026,0.12120998,83123.0,83122.0,0.1209908]
["bitfinex-derivatives","BTCF0:USTF0",1743782892230,0.00086038,83123.0,83122.0,0.1209908]
["bitfinex-derivatives","BTCF0:USTF0",1743782892729,0.00018038,83123.0,83122.0,0.1209908]
["bitfinex-derivatives","BTCF0:USTF0",1743782892928,0.12052968,83123.0,83122.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782893122,0.12120968,83123.0,83122.0,0.1209908]
["bitfinex-derivatives","BTCF0:USTF0",1743782893323,0.24290968,83123.0,83122.0,0.1209908]
["bitfinex-derivatives","BTCF0:USTF0",1743782893627,0.24290968,83123.0,83122.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782893814,0.24290968,83123.0,83101.0,0.1892905]
["bitfinex-derivatives","BTCF0:USTF0",1743782893815,0.1203725,83107.0,83105.0,0.1203743]
["bitfinex-derivatives","BTCF0:USTF0",1743782894015,0.4819325,83107.0,83106.0,0.12131428]
["bitfinex-derivatives","BTCF0:USTF0",1743782894224,0.4819325,83107.0,83106.0,0.00094038]
["bitfinex-derivatives","BTCF0:USTF0",1743782894733,0.4819325,83107.0,83106.0,0.12131428]
["bitfinex-derivatives","BTCF0:USTF0",1743782895024,0.4819325,83107.0,83106.0,0.00094038]
["bitfinex-derivatives","BTCF0:USTF0",1743782895229,0.6044325,83107.0,83106.0,0.12131428]
["bitfinex-derivatives","BTCF0:USTF0",1743782895425,0.6044325,83107.0,83106.0,0.00094038]
["bitfinex-derivatives","BTCF0:USTF0",1743782895835,0.00076,83107.0,83106.0,0.12131428]
["bitfinex-derivatives","BTCF0:USTF0",1743782896032,0.00076,83107.0,83106.0,0.60221428]
["bitfinex-derivatives","BTCF0:USTF0",1743782896221,0.3608,83116.0,83115.0,0.1203609]
["bitfinex-derivatives","BTCF0:USTF0",1743782896417,0.4811594,83116.0,83115.0,0.1203609]
["bitfinex-derivatives","BTCF0:USTF0",1743782896617,0.00018038,83123.0,83122.0,0.1203508]
["bitfinex-derivatives","BTCF0:USTF0",1743782896825,0.0601791,83119.0,83118.0,0.1203508]
["bitfinex-derivatives","BTCF0:USTF0",1743782897025,0.1203623,83114.0,83113.0,0.1210438]
["bitfinex-derivatives","BTCF0:USTF0",1743782897225,0.0601804,83116.0,83115.0,0.1203609]
["bitfinex-derivatives","BTCF0:USTF0",1743782897425,0.00018038,83123.0,83122.0,0.1203508]
["bitfinex-derivatives","BTCF0:USTF0",1743782897621,0.12128968,83123.0,83122.0,0.1209908]
["bitfinex-derivatives","BTCF0:USTF0",1743782898230,0.00094038,83123.0,83122.0,0.1209908]
["bitfinex-derivatives","BTCF0:USTF0",1743782898432,0.10172,83143.0,83122.0,0.1209908]
["bitfinex-derivatives","BTCF0:USTF0",1743782898433,0.3608,83141.0,83130.0,0.0601694]
["bitfinex-derivatives","BTCF0:USTF0",1743782898631,0.1805007,83134.0,83133.0,0.1203334]
["bitfinex-derivatives","BTCF0:USTF0",1743782898936,0.0610473,83134.0,83133.0,0.2452334]
["bitfinex-derivatives","BTCF0:USTF0",1743782899148,0.07088193,83134.0,83133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743782899334,0.07088193,83134.0,83125.0,0.1203452]
["bitfinex-derivatives","BTCF0:USTF0",1743782899335,0.1203464,83126.0,83125.0,0.1203452]
["bitfinex-derivatives","BTCF0:USTF0",1743782899535,0.120985,83126.0,83125.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743782899727,0.00064,83126.0,83125.0,0.1203464]
["bitfinex-derivatives","BTCF0:USTF0",1743782899928,0.00064,83126.0,83125.0,0.1211464]
["bitfinex-derivatives","BTCF0:USTF0",1743782900138,0.1264,83132.0,83131.0,0.1203377]
["bitfinex-derivatives","BTCF0:USTF0",1743782900438,0.0008,83132.0,83131.0,0.1211377]
["bitfinex-derivatives","BTCF0:USTF0",1743782900626,0.00018049,83134.0,83133.0,0.1203348]
["bitfinex-derivatives","BTCF0:USTF0",1743782900937,0.00018049,83134.0,83133.0,0.1211348]
["bitfinex-derivatives","BTCF0:USTF0",1743782901335,0.55107761,83151.0,83150.0,0.1203102]
["bitfinex-derivatives","BTCF0:USTF0",1743782901532,0.37141081,83151.0,83150.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1743782901731,0.49171961,83151.0,83150.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1743782902124,0.49171961,83151.0,83150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743782902329,0.49171961,83151.0,83126.0,0.1869722]
["bitfinex-derivatives","BTCF0:USTF0",1743782902330,0.1203262,83140.0,83139.0,0.1203247]
["bitfinex-derivatives","BTCF0:USTF0",1743782902530,0.1211262,83140.0,83139.0,0.2543247]
["bitfinex-derivatives","BTCF0:USTF0",1743782902725,0.2467262,83140.0,83139.0,0.2543247]
["bitfinex-derivatives","BTCF0:USTF0",1743782902932,0.1264,83140.0,83139.0,0.2543247]
["bitfinex-derivatives","BTCF0:USTF0",1743782903237,0.1256,83140.0,83139.0,0.2543247]
["bitfinex-derivatives","BTCF0:USTF0",1743782903443,0.0008,83140.0,83139.0,0.3816262]
["bitfinex-derivatives","BTCF0:USTF0",1743782903733,0.37061081,83151.0,83150.0,0.1203102]
["bitfinex-derivatives","BTCF0:USTF0",1743782903928,0.37061081,83151.0,83150.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1743782903929,0.01061081,83151.0,83150.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1743782904131,0.0008,83151.0,83150.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1743782904330,0.12097769,83159.0,83158.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743782904627,0.00148049,83159.0,83158.0,0.1211387]
["bitfinex-derivatives","BTCF0:USTF0",1743782904829,9e-08,83159.0,83158.0,0.4043387]
["bitfinex-derivatives","BTCF0:USTF0",1743782905031,9e-08,83159.0,83158.0,0.5316387]
["bitfinex-derivatives","BTCF0:USTF0",1743782905327,9e-08,83159.0,83158.0,0.3816387]
["bitfinex-derivatives","BTCF0:USTF0",1743782905536,0.12117729,83159.0,83158.0,0.2543387]
["bitfinex-derivatives","BTCF0:USTF0",1743782906038,0.12117729,83159.0,83158.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1743782906241,0.1203073,83152.0,83151.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743782906532,0.481103,83155.0,83154.0,0.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1743782906739,0.1915494,83158.0,83154.0,0.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1743782906740,0.0601501,83157.0,83156.0,0.1203001]
["bitfinex-derivatives","BTCF0:USTF0",1743782906929,0.1322,83158.0,83157.0,0.1203001]
["bitfinex-derivatives","BTCF0:USTF0",1743782907130,9e-08,83159.0,83158.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743782907326,9e-08,83159.0,83158.0,0.2420987]
["bitfinex-derivatives","BTCF0:USTF0",1743782907526,9e-08,83159.0,83158.0,0.1210987]
["bitfinex-derivatives","BTCF0:USTF0",1743782907930,0.13140009,83159.0,83158.0,0.1210987]
["bitfinex-derivatives","BTCF0:USTF0",1743782908131,9e-08,83159.0,83158.0,0.1210987]
["bitfinex-derivatives","BTCF0:USTF0",1743782908435,9e-08,83159.0,83158.0,0.2420987]
["bitfinex-derivatives","BTCF0:USTF0",1743782908633,9e-08,83159.0,83158.0,0.3920987]
["bitfinex-derivatives","BTCF0:USTF0",1743782909033,9e-08,83159.0,83158.0,0.2420987]
["bitfinex-derivatives","BTCF0:USTF0",1743782909440,0.12029729,83159.0,83158.0,0.1210987]
["bitfinex-derivatives","BTCF0:USTF0",1743782910034,0.12109729,83159.0,83158.0,0.1210987]
["bitfinex-derivatives","BTCF0:USTF0",1743782910238,0.00080009,83159.0,83158.0,0.1210987]
["bitfinex-derivatives","BTCF0:USTF0",1743782910435,0.00080009,83159.0,83158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743782910642,0.24989729,83159.0,83158.0,0.1210987]
["bitfinex-derivatives","BTCF0:USTF0",1743782910842,0.1202987,83158.0,83157.0,0.1202988]
["bitfinex-derivatives","BTCF0:USTF0",1743782911141,0.1202987,83158.0,83155.0,0.1804529]
["bitfinex-derivatives","BTCF0:USTF0",1743782911142,0.1203016,83156.0,83155.0,0.1804529]
["bitfinex-derivatives","BTCF0:USTF0",1743782911339,0.1203088,83151.0,83150.0,0.12048898]
["bitfinex-derivatives","BTCF0:USTF0",1743782911543,0.1210288,83151.0,83150.0,0.12128898]
["bitfinex-derivatives","BTCF0:USTF0",1743782911735,0.00072,83151.0,83150.0,0.12128898]
["bitfinex-derivatives","BTCF0:USTF0",1743782911936,0.0601525,83154.0,83151.0,0.1203057]
["bitfinex-derivatives","BTCF0:USTF0",1743782912239,0.1203088,83151.0,83150.0,0.12049058]
["bitfinex-derivatives","BTCF0:USTF0",1743782912435,0.1209488,83151.0,83150.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743782912643,0.1209488,83151.0,83150.0,0.00098038]
["bitfinex-derivatives","BTCF0:USTF0",1743782912830,0.1209488,83151.0,83150.0,0.12049058]
["bitfinex-derivatives","BTCF0:USTF0",1743782913031,0.1209488,83151.0,83150.0,0.12129058]
["bitfinex-derivatives","BTCF0:USTF0",1743782913344,0.51144,83151.0,83108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782913541,0.3608,83127.0,83115.0,0.21557328]
["bitfinex-derivatives","BTCF0:USTF0",1743782913738,0.4811594,83116.0,83115.0,0.21621328]
["bitfinex-derivatives","BTCF0:USTF0",1743782913938,0.1203797,83105.0,83101.0,0.1203786]
["bitfinex-derivatives","BTCF0:USTF0",1743782914132,0.10164,83108.0,83107.0,0.1203725]
["bitfinex-derivatives","BTCF0:USTF0",1743782914347,0.223171,83108.0,83107.0,0.1210925]
["bitfinex-derivatives","BTCF0:USTF0",1743782914646,0.23307168,83108.0,83107.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743782914843,0.23307168,83108.0,83106.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1743782914844,0.1805608,83107.0,83106.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1743782915146,0.0601869,83107.0,83106.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1743782915345,0.10164,83123.0,83108.0,0.120371]
["bitfinex-derivatives","BTCF0:USTF0",1743782915536,0.0001805,83116.0,83115.0,0.4811609]
["bitfinex-derivatives","BTCF0:USTF0",1743782915734,0.3608,83131.0,83130.0,0.1203392]
["bitfinex-derivatives","BTCF0:USTF0",1743782916341,0.00112001,83131.0,83130.0,0.1203392]
["bitfinex-derivatives","BTCF0:USTF0",1743782916540,0.1804967,83139.0,83138.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1743782916741,0.3608,83139.0,83124.0,0.060172]
["bitfinex-derivatives","BTCF0:USTF0",1743782917038,0.3608,83127.0,83126.0,0.2406752]
["bitfinex-derivatives","BTCF0:USTF0",1743782917243,0.12146351,83127.0,83126.0,0.3610148]
["bitfinex-derivatives","BTCF0:USTF0",1743782917945,0.12146351,83127.0,83126.0,0.3910148]
["bitfinex-derivatives","BTCF0:USTF0",1743782918137,4.5005,83315.0,83138.0,0.1203276]
["bitfinex-derivatives","BTCF0:USTF0",1743782918138,0.21343732,83139.0,83138.0,0.1203276]
["bitfinex-derivatives","BTCF0:USTF0",1743782919249,0.33376352,83139.0,83138.0,0.1203276]
["bitfinex-derivatives","BTCF0:USTF0",1743782920046,0.21343732,83139.0,83138.0,0.1203276]
["bitfinex-derivatives","BTCF0:USTF0",1743782920240,0.21419732,83139.0,83138.0,0.1209676]
["bitfinex-derivatives","BTCF0:USTF0",1743782920439,0.0001805,83147.0,83146.0,0.120316]
["bitfinex-derivatives","BTCF0:USTF0",1743782920748,0.0001805,83147.0,83146.0,0.481956]
["bitfinex-derivatives","BTCF0:USTF0",1743782921349,0.14214836,83149.0,83146.0,0.631956]
["bitfinex-derivatives","BTCF0:USTF0",1743782921540,0.14286836,83149.0,83148.0,0.1203131]
["bitfinex-derivatives","BTCF0:USTF0",1743782921734,0.14286836,83149.0,83148.0,0.1210331]
["bitfinex-derivatives","BTCF0:USTF0",1743782922140,0.26318006,83149.0,83148.0,0.2541331]
["bitfinex-derivatives","BTCF0:USTF0",1743782922835,0.26318006,83149.0,83148.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743782923041,0.14286836,83149.0,83148.0,0.1203131]
["bitfinex-derivatives","BTCF0:USTF0",1743782923343,0.14286836,83149.0,83148.0,0.1211131]
["bitfinex-derivatives","BTCF0:USTF0",1743782923744,0.17768546,83155.0,83154.0,0.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1743782923941,0.3608,83186.0,83154.0,0.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1743782923942,0.3608,83194.0,83184.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743782924444,0.3608,83194.0,83184.0,0.1215011]
["bitfinex-derivatives","BTCF0:USTF0",1743782924649,0.0601276,83188.0,83184.0,0.1215011]
["bitfinex-derivatives","BTCF0:USTF0",1743782924842,0.1207596,83185.0,83184.0,0.1215011]
["bitfinex-derivatives","BTCF0:USTF0",1743782925246,0.0005,83185.0,83184.0,0.1215011]
["bitfinex-derivatives","BTCF0:USTF0",1743782925748,0.1207596,83185.0,83184.0,0.13048738]
["bitfinex-derivatives","BTCF0:USTF0",1743782925948,0.1202712,83177.0,83170.0,0.00903416]
["bitfinex-derivatives","BTCF0:USTF0",1743782926150,0.3608,83177.0,83145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743782926348,0.1202829,83169.0,83168.0,0.1202827]
["bitfinex-derivatives","BTCF0:USTF0",1743782927438,0.1202943,83161.0,83160.0,0.12047579]
["bitfinex-derivatives","BTCF0:USTF0",1743782927650,0.4810943,83161.0,83160.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743782927853,0.1203146,83147.0,83146.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743782928052,0.4811073,83152.0,83151.0,0.1203088]
["bitfinex-derivatives","BTCF0:USTF0",1743782928240,0.1203102,83150.0,83149.0,0.0601552]
["bitfinex-derivatives","BTCF0:USTF0",1743782928439,0.1272,83151.0,83147.0,0.1203137]
["bitfinex-derivatives","BTCF0:USTF0",1743782928650,0.2475098,83151.0,83150.0,0.1203102]
["bitfinex-derivatives","BTCF0:USTF0",1743782928846,0.1272,83151.0,83150.0,0.1203102]
["bitfinex-derivatives","BTCF0:USTF0",1743782929159,0.00018039,83159.0,83158.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743782929550,0.36098039,83159.0,83146.0,0.00882658]
["bitfinex-derivatives","BTCF0:USTF0",1743782929745,0.3608,83149.0,83148.0,0.1203131]
["bitfinex-derivatives","BTCF0:USTF0",1743782929946,0.0601497,83158.0,83154.0,0.0601522]
["bitfinex-derivatives","BTCF0:USTF0",1743782930246,0.00064,83158.0,83157.0,0.1203001]
["bitfinex-derivatives","BTCF0:USTF0",1743782930547,0.48127759,83159.0,83158.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743782930754,0.36190039,83159.0,83158.0,0.1211787]
["bitfinex-derivatives","BTCF0:USTF0",1743782930946,0.00110039,83159.0,83158.0,0.1211387]
["bitfinex-derivatives","BTCF0:USTF0",1743782931343,0.3608,83166.0,83165.0,0.1202885]
["bitfinex-derivatives","BTCF0:USTF0",1743782931537,0.36200001,83166.0,83165.0,0.1214885]
["bitfinex-derivatives","BTCF0:USTF0",1743782931749,0.00120001,83166.0,83165.0,0.4822885]
["bitfinex-derivatives","BTCF0:USTF0",1743782931952,0.1327,83169.0,83168.0,0.1202842]
["bitfinex-derivatives","BTCF0:USTF0",1743782932149,0.1327,83169.0,83168.0,0.1214042]
["bitfinex-derivatives","BTCF0:USTF0",1743782932351,0.1207596,83185.0,83184.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743782932549,0.12187961,83185.0,83184.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743782932743,0.1202823,83170.0,83169.0,0.1202813]
["bitfinex-derivatives","BTCF0:USTF0",1743782932942,0.420937,83177.0,83174.0,0.060137]
["bitfinex-derivatives","BTCF0:USTF0",1743782933143,0.48219331,83177.0,83176.0,0.1202726]
["bitfinex-derivatives","BTCF0:USTF0",1743782933454,0.48219121,83177.0,83176.0,0.1213926]
["bitfinex-derivatives","BTCF0:USTF0",1743782933849,0.36192001,83177.0,83176.0,0.1213926]
["bitfinex-derivatives","BTCF0:USTF0",1743782934054,0.48219121,83177.0,83176.0,0.1213926]
["bitfinex-derivatives","BTCF0:USTF0",1743782934944,0.00112001,83177.0,83176.0,0.1213926]
["bitfinex-derivatives","BTCF0:USTF0",1743782935344,0.00112001,83177.0,83176.0,0.4821926]
["bitfinex-derivatives","BTCF0:USTF0",1743782935543,0.1296,83180.0,83179.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1743782935944,0.1202697,83178.0,83177.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743782936150,0.1296,83180.0,83161.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743782936151,0.0601377,83174.0,83161.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743782936451,0.1202943,83161.0,83160.0,0.12047619]
["bitfinex-derivatives","BTCF0:USTF0",1743782936645,0.3608,83162.0,83160.0,0.12159619]
["bitfinex-derivatives","BTCF0:USTF0",1743782936947,0.4810794,83172.0,83171.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1743782937153,0.3608,83172.0,83171.0,0.121437]
["bitfinex-derivatives","BTCF0:USTF0",1743782937353,0.4810784,83172.0,83171.0,0.121437]
["bitfinex-derivatives","BTCF0:USTF0",1743782937651,0.1202943,83161.0,83160.0,0.12047459]
["bitfinex-derivatives","BTCF0:USTF0",1743782937845,0.4810943,83161.0,83160.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743782938355,0.1804689,83150.0,83149.0,0.0601551]
["bitfinex-derivatives","BTCF0:USTF0",1743782938541,0.1804689,83150.0,83147.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743782938542,0.1203131,83148.0,83147.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743782938740,0.1203131,83148.0,83147.0,0.2509146]
["bitfinex-derivatives","BTCF0:USTF0",1743782938946,0.1203131,83148.0,83147.0,0.1203146]
["bitfinex-derivatives","BTCF0:USTF0",1743782939242,0.1203305,83137.0,83136.0,0.1203265]
["bitfinex-derivatives","BTCF0:USTF0",1743782939445,0.120327,83142.0,83141.0,0.1203182]
["bitfinex-derivatives","BTCF0:USTF0",1743782939644,0.13285374,83142.0,83141.0,0.1203182]
["bitfinex-derivatives","BTCF0:USTF0",1743782939845,0.19301574,83142.0,83141.0,0.2406367]
["bitfinex-derivatives","BTCF0:USTF0",1743782940047,0.19377574,83142.0,83141.0,0.1210782]
["bitfinex-derivatives","BTCF0:USTF0",1743782940241,0.19377574,83142.0,83141.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743782940440,0.19377574,83142.0,83131.0,0.28696324]
["bitfinex-derivatives","BTCF0:USTF0",1743782940441,0.1203363,83132.0,83131.0,0.28696324]
["bitfinex-derivatives","BTCF0:USTF0",1743782940654,0.9442163,83132.0,83131.0,0.40794094]
["bitfinex-derivatives","BTCF0:USTF0",1743782940951,0.0008,83132.0,83131.0,0.40794094]
["bitfinex-derivatives","BTCF0:USTF0",1743782941154,0.3608,83139.0,83138.0,0.1203276]
["bitfinex-derivatives","BTCF0:USTF0",1743782941352,0.3608,83155.0,83136.0,0.0601645]
["bitfinex-derivatives","BTCF0:USTF0",1743782941552,0.3608,83145.0,83144.0,0.1203189]
["bitfinex-derivatives","BTCF0:USTF0",1743782941951,0.00072,83145.0,83144.0,0.1209589]
["bitfinex-derivatives","BTCF0:USTF0",1743782942151,0.3608,83155.0,83154.0,0.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1743782942352,0.36152,83155.0,83154.0,1.6209444]
["bitfinex-derivatives","BTCF0:USTF0",1743782942554,0.00018039,83156.0,83155.0,0.120303]
["bitfinex-derivatives","BTCF0:USTF0",1743782942750,0.00018039,83156.0,83155.0,0.481783]
["bitfinex-derivatives","BTCF0:USTF0",1743782942949,0.48128199,83156.0,83155.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743782943250,0.1203146,83147.0,83122.0,0.0601753]
["bitfinex-derivatives","BTCF0:USTF0",1743782943454,0.0601616,83142.0,83135.0,0.1203305]
["bitfinex-derivatives","BTCF0:USTF0",1743782943643,0.3608,83136.0,83135.0,0.1209719]
["bitfinex-derivatives","BTCF0:USTF0",1743782943850,0.36152,83136.0,83135.0,0.1209719]
["bitfinex-derivatives","BTCF0:USTF0",1743782944055,0.00072,83136.0,83135.0,0.1209719]
["bitfinex-derivatives","BTCF0:USTF0",1743782944859,0.1804783,83147.0,83146.0,0.1203108]
["bitfinex-derivatives","BTCF0:USTF0",1743782945063,0.1805005,83138.0,83137.0,0.0601629]
["bitfinex-derivatives","BTCF0:USTF0",1743782945247,0.4819328,83138.0,83137.0,0.0601629]
["bitfinex-derivatives","BTCF0:USTF0",1743782945452,0.4819328,83138.0,83137.0,0.0608029]
["bitfinex-derivatives","BTCF0:USTF0",1743782945656,0.49440911,83138.0,83137.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782945954,0.49440911,83138.0,83127.0,0.18105199]
["bitfinex-derivatives","BTCF0:USTF0",1743782945955,0.1203421,83128.0,83127.0,0.30138769]
["bitfinex-derivatives","BTCF0:USTF0",1743782946156,0.4818621,83128.0,83127.0,0.00090039]
["bitfinex-derivatives","BTCF0:USTF0",1743782946458,0.4818621,83128.0,83127.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743782946662,0.1203435,83127.0,83114.0,0.00060158]
["bitfinex-derivatives","BTCF0:USTF0",1743782946961,0.1211835,83127.0,83126.0,0.150345]
["bitfinex-derivatives","BTCF0:USTF0",1743782947159,0.1211835,83127.0,83126.0,0.150985]
["bitfinex-derivatives","BTCF0:USTF0",1743782947351,0.00084,83127.0,83126.0,0.150985]
["bitfinex-derivatives","BTCF0:USTF0",1743782947758,1e-07,83127.0,83126.0,0.150985]
["bitfinex-derivatives","BTCF0:USTF0",1743782947951,0.00912873,83136.0,83135.0,0.1203319]
["bitfinex-derivatives","BTCF0:USTF0",1743782948151,3e-08,83141.0,83140.0,0.1203247]
["bitfinex-derivatives","BTCF0:USTF0",1743782948363,0.3608,83165.0,83140.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743782948364,0.060158,83147.0,83140.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743782948550,0.3608,83143.0,83142.0,0.1203218]
["bitfinex-derivatives","BTCF0:USTF0",1743782948750,0.48216041,83143.0,83142.0,0.1214818]
["bitfinex-derivatives","BTCF0:USTF0",1743782949558,0.48216041,83143.0,83142.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743782949863,0.1203319,83135.0,83126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743782950047,0.1203435,83127.0,83126.0,0.150345]
["bitfinex-derivatives","BTCF0:USTF0",1743782950252,0.4817835,83127.0,83126.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743782950457,0.4817835,83127.0,83126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743782950661,0.36144,83127.0,83126.0,0.151385]
["bitfinex-derivatives","BTCF0:USTF0",1743782950955,0.36144,83127.0,83126.0,0.151425]
["bitfinex-derivatives","BTCF0:USTF0",1743782952256,0.00064,83127.0,83126.0,0.151425]
["bitfinex-derivatives","BTCF0:USTF0",1743782952755,0.49369482,83143.0,83142.0,0.1203218]
["bitfinex-derivatives","BTCF0:USTF0",1743782952952,0.1203334,83134.0,83133.0,0.0601661]
["bitfinex-derivatives","BTCF0:USTF0",1743782953149,0.120337,83132.0,83131.0,0.0601681]
["bitfinex-derivatives","BTCF0:USTF0",1743782953360,0.36184001,83134.0,83133.0,0.1203348]
["bitfinex-derivatives","BTCF0:USTF0",1743782953658,0.36184001,83134.0,83133.0,0.1213748]
["bitfinex-derivatives","BTCF0:USTF0",1743782953659,0.00104001,83134.0,83133.0,0.1213748]
["bitfinex-derivatives","BTCF0:USTF0",1743782953849,0.4811204,83143.0,83142.0,0.1203218]
["bitfinex-derivatives","BTCF0:USTF0",1743782954055,0.48216041,83143.0,83142.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743782954356,0.1203262,83139.0,83138.0,0.0601631]
["bitfinex-derivatives","BTCF0:USTF0",1743782954552,0.1805054,83135.0,83134.0,0.1203276]
["bitfinex-derivatives","BTCF0:USTF0",1743782954753,0.4822145,83135.0,83134.0,0.1213676]
["bitfinex-derivatives","BTCF0:USTF0",1743782954959,0.00108,83135.0,83134.0,0.1213676]
["bitfinex-derivatives","BTCF0:USTF0",1743782955161,0.1203257,83140.0,83139.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1743782955363,0.1203257,83140.0,83139.0,0.1213662]
["bitfinex-derivatives","BTCF0:USTF0",1743782955561,0.3608,83143.0,83142.0,0.1203218]
["bitfinex-derivatives","BTCF0:USTF0",1743782955755,0.17771119,83152.0,83150.0,0.1203102]
["bitfinex-derivatives","BTCF0:USTF0",1743782955963,0.17771119,83152.0,83150.0,0.1213502]
["bitfinex-derivatives","BTCF0:USTF0",1743782957259,9e-08,83151.0,83150.0,0.1213502]
["bitfinex-derivatives","BTCF0:USTF0",1743782959063,0.12030889,83151.0,83150.0,0.1213502]
["bitfinex-derivatives","BTCF0:USTF0",1743782959462,0.12030889,83151.0,83150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743782959664,0.1203204,83143.0,83142.0,0.12050039]
["bitfinex-derivatives","BTCF0:USTF0",1743782959963,0.49369699,83143.0,83142.0,0.00122039]
["bitfinex-derivatives","BTCF0:USTF0",1743782960163,0.49369699,83143.0,83126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743782960164,0.0601709,83129.0,83128.0,0.1203416]
["bitfinex-derivatives","BTCF0:USTF0",1743782960359,0.0610109,83129.0,83128.0,0.1211016]
["bitfinex-derivatives","BTCF0:USTF0",1743782960565,0.4218109,83129.0,83128.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743782960769,0.4218109,83129.0,83126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743782960770,0.1203435,83127.0,83126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743782960965,0.1210635,83127.0,83126.0,0.150345]
["bitfinex-derivatives","BTCF0:USTF0",1743782961164,0.00072,83127.0,83126.0,0.151105]
["bitfinex-derivatives","BTCF0:USTF0",1743782961663,0.4811296,83137.0,83136.0,0.1203305]
["bitfinex-derivatives","BTCF0:USTF0",1743782961867,0.4818496,83137.0,83136.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743782962069,0.1203435,83127.0,83126.0,0.0901721]
["bitfinex-derivatives","BTCF0:USTF0",1743782962266,0.1210635,83127.0,83126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743782962664,0.2224635,83127.0,83126.0,0.150345]
["bitfinex-derivatives","BTCF0:USTF0",1743782962972,0.2224635,83127.0,83126.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743782963176,0.2224635,83127.0,83126.0,0.150345]
["bitfinex-derivatives","BTCF0:USTF0",1743782963368,0.3724635,83127.0,83126.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1743782963565,0.1203551,83119.0,83118.0,0.28714363]
["bitfinex-derivatives","BTCF0:USTF0",1743782963877,0.4819151,83119.0,83118.0,0.28778363]
["bitfinex-derivatives","BTCF0:USTF0",1743782964268,0.36156,83119.0,83118.0,0.40814023]
["bitfinex-derivatives","BTCF0:USTF0",1743782964575,0.4819151,83119.0,83118.0,0.40814023]
["bitfinex-derivatives","BTCF0:USTF0",1743782964964,0.36156,83119.0,83118.0,0.40814023]
["bitfinex-derivatives","BTCF0:USTF0",1743782965160,0.4819151,83119.0,83118.0,0.00082039]
["bitfinex-derivatives","BTCF0:USTF0",1743782965365,0.1203609,83115.0,83114.0,0.00060158]
["bitfinex-derivatives","BTCF0:USTF0",1743782965564,0.4819209,83115.0,83114.0,0.00060158]
["bitfinex-derivatives","BTCF0:USTF0",1743782966274,0.4819209,83115.0,83088.0,0.00060177]
["bitfinex-derivatives","BTCF0:USTF0",1743782966275,0.1203812,83101.0,83088.0,0.00060177]
["bitfinex-derivatives","BTCF0:USTF0",1743782966568,0.49443521,83101.0,83090.0,0.4811963]
["bitfinex-derivatives","BTCF0:USTF0",1743782966765,0.49443521,83101.0,83094.0,0.0601956]
["bitfinex-derivatives","BTCF0:USTF0",1743782966966,0.49443521,83101.0,83100.0,0.2211426]
["bitfinex-derivatives","BTCF0:USTF0",1743782967272,0.49443521,83101.0,83100.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743782967667,0.61953521,83101.0,83100.0,0.2211426]
["bitfinex-derivatives","BTCF0:USTF0",1743782968169,0.61953521,83101.0,83100.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743782968474,0.61953521,83101.0,83100.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743782968882,0.61953521,83101.0,83100.0,0.2211826]
["bitfinex-derivatives","BTCF0:USTF0",1743782968883,0.37405401,83101.0,83100.0,0.2211826]
["bitfinex-derivatives","BTCF0:USTF0",1743782969175,0.85523521,83101.0,83100.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743782969372,0.1203928,83093.0,83092.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1743782969571,0.1203928,83093.0,83092.0,0.0008205]
["bitfinex-derivatives","BTCF0:USTF0",1743782969572,0.4819528,83093.0,83092.0,0.0008205]
["bitfinex-derivatives","BTCF0:USTF0",1743782969765,0.4819528,83093.0,83092.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1743782969961,0.120416,83077.0,83076.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743782970166,0.36156,83077.0,83064.0,0.1204342]
["bitfinex-derivatives","BTCF0:USTF0",1743782970478,0.0602095,83075.0,83069.0,0.060212]
["bitfinex-derivatives","BTCF0:USTF0",1743782970676,0.3608,83070.0,83069.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782970976,0.1204239,83072.0,83071.0,0.1204217]
["bitfinex-derivatives","BTCF0:USTF0",1743782971176,0.3058112,83074.0,83073.0,0.1204217]
["bitfinex-derivatives","BTCF0:USTF0",1743782971380,0.3066512,83074.0,83073.0,0.1211417]
["bitfinex-derivatives","BTCF0:USTF0",1743782971675,0.3057712,83074.0,83073.0,0.1211417]
["bitfinex-derivatives","BTCF0:USTF0",1743782971873,0.12514,83074.0,83073.0,0.1211417]
["bitfinex-derivatives","BTCF0:USTF0",1743782972668,0.2455603,83074.0,83073.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743782972866,0.1204304,83067.0,83066.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743782973070,0.1204304,83067.0,83062.0,0.00060196]
["bitfinex-derivatives","BTCF0:USTF0",1743782973071,0.1204362,83063.0,83062.0,0.00060196]
["bitfinex-derivatives","BTCF0:USTF0",1743782973371,0.4819962,83063.0,83062.0,0.00060196]
["bitfinex-derivatives","BTCF0:USTF0",1743782973776,0.36156,83063.0,83062.0,0.12103966]
["bitfinex-derivatives","BTCF0:USTF0",1743782974073,0.36156,83063.0,83062.0,0.12171966]
["bitfinex-derivatives","BTCF0:USTF0",1743782974283,0.00076,83063.0,83062.0,0.12171966]
["bitfinex-derivatives","BTCF0:USTF0",1743782974580,0.4819962,83063.0,83062.0,0.12171966]
["bitfinex-derivatives","BTCF0:USTF0",1743782974983,0.4819962,83063.0,83062.0,0.00128196]
["bitfinex-derivatives","BTCF0:USTF0",1743782975171,0.36156,83063.0,83062.0,0.12171966]
["bitfinex-derivatives","BTCF0:USTF0",1743782975981,0.00076,83063.0,83062.0,0.12171966]
["bitfinex-derivatives","BTCF0:USTF0",1743782976180,0.2436324,83066.0,83065.0,0.1204333]
["bitfinex-derivatives","BTCF0:USTF0",1743782976369,0.1204362,83063.0,83062.0,0.00060196]
["bitfinex-derivatives","BTCF0:USTF0",1743782976571,0.1204362,83063.0,83062.0,0.12175966]
["bitfinex-derivatives","BTCF0:USTF0",1743782976572,0.4820762,83063.0,83062.0,0.12175966]
["bitfinex-derivatives","BTCF0:USTF0",1743782977081,0.4820762,83063.0,83062.0,0.24895966]
["bitfinex-derivatives","BTCF0:USTF0",1743782977470,0.36164,83063.0,83062.0,0.24895966]
["bitfinex-derivatives","BTCF0:USTF0",1743782978180,0.48574,83063.0,83062.0,0.24895966]
["bitfinex-derivatives","BTCF0:USTF0",1743782978382,0.48574,83063.0,83062.0,0.12852196]
["bitfinex-derivatives","BTCF0:USTF0",1743782978383,0.6061762,83063.0,83062.0,0.12852196]
["bitfinex-derivatives","BTCF0:USTF0",1743782978585,0.48574,83063.0,83062.0,0.24895966]
["bitfinex-derivatives","BTCF0:USTF0",1743782979079,0.12494,83063.0,83062.0,0.24895966]
["bitfinex-derivatives","BTCF0:USTF0",1743782979283,0.3608,83079.0,83077.0,0.120416]
["bitfinex-derivatives","BTCF0:USTF0",1743782979578,0.1284405,83078.0,83077.0,0.121136]
["bitfinex-derivatives","BTCF0:USTF0",1743782979781,0.1285205,83078.0,83077.0,0.121136]
["bitfinex-derivatives","BTCF0:USTF0",1743782980382,0.0010205,83078.0,83077.0,0.241836]
["bitfinex-derivatives","BTCF0:USTF0",1743782980581,0.0001805,83078.0,83077.0,0.241836]
["bitfinex-derivatives","BTCF0:USTF0",1743782980771,0.1275,83086.0,83085.0,0.1204044]
["bitfinex-derivatives","BTCF0:USTF0",1743782980976,0.1204073,83084.0,83083.0,0.1204062]
["bitfinex-derivatives","BTCF0:USTF0",1743782981176,0.1212073,83084.0,83083.0,0.1210462]
["bitfinex-derivatives","BTCF0:USTF0",1743782981689,0.0008,83084.0,83083.0,0.1210462]
["bitfinex-derivatives","BTCF0:USTF0",1743782981888,0.1212058,83084.0,83083.0,0.1210462]
["bitfinex-derivatives","BTCF0:USTF0",1743782982589,0.0008,83084.0,83083.0,0.2434462]
["bitfinex-derivatives","BTCF0:USTF0",1743782982777,0.1205747,83092.0,83091.0,0.1203957]
["bitfinex-derivatives","BTCF0:USTF0",1743782982973,0.1213347,83092.0,83091.0,0.1210357]
["bitfinex-derivatives","BTCF0:USTF0",1743782983177,0.0009405,83092.0,83091.0,0.1210357]
["bitfinex-derivatives","BTCF0:USTF0",1743782983583,0.3608,83123.0,83118.0,0.1203566]
["bitfinex-derivatives","BTCF0:USTF0",1743782983782,0.17843119,83119.0,83118.0,0.1203566]
["bitfinex-derivatives","BTCF0:USTF0",1743782984089,0.17843119,83119.0,83118.0,0.1210766]
["bitfinex-derivatives","BTCF0:USTF0",1743782985691,0.17843119,83119.0,83118.0,0.4818766]
["bitfinex-derivatives","BTCF0:USTF0",1743782985891,0.0001805,83127.0,83125.0,0.1203464]
["bitfinex-derivatives","BTCF0:USTF0",1743782986086,0.21404223,83126.0,83125.0,0.4819464]
["bitfinex-derivatives","BTCF0:USTF0",1743782986597,0.33438723,83126.0,83125.0,0.49084041]
["bitfinex-derivatives","BTCF0:USTF0",1743782986895,0.46488723,83126.0,83125.0,0.49084041]
["bitfinex-derivatives","BTCF0:USTF0",1743782987094,0.1313,83126.0,83125.0,0.49084041]
["bitfinex-derivatives","BTCF0:USTF0",1743782987791,0.251645,83126.0,83125.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743782987991,0.251646,83126.0,83125.0,0.1203464]
["bitfinex-derivatives","BTCF0:USTF0",1743782988196,0.374046,83126.0,83125.0,0.1211064]
["bitfinex-derivatives","BTCF0:USTF0",1743782989692,0.374046,83126.0,83125.0,0.13008082]
["bitfinex-derivatives","BTCF0:USTF0",1743782989693,0.1313,83126.0,83125.0,0.13008082]
["bitfinex-derivatives","BTCF0:USTF0",1743782989990,0.251645,83126.0,83125.0,0.13008082]
["bitfinex-derivatives","BTCF0:USTF0",1743782990389,0.374045,83126.0,83125.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743782990589,0.374045,83126.0,83125.0,0.1203464]
["bitfinex-derivatives","BTCF0:USTF0",1743782990791,0.1313,83126.0,83125.0,0.1210664]
["bitfinex-derivatives","BTCF0:USTF0",1743782990988,0.251645,83126.0,83125.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743782991192,0.120347,83125.0,83124.0,0.1203464]
["bitfinex-derivatives","BTCF0:USTF0",1743782991393,0.00072,83125.0,83124.0,0.1210664]
["bitfinex-derivatives","BTCF0:USTF0",1743782991595,0.12932,83125.0,83124.0,0.2452664]
["bitfinex-derivatives","BTCF0:USTF0",1743782991989,0.12932,83125.0,83124.0,0.25440528]
["bitfinex-derivatives","BTCF0:USTF0",1743782993000,0.2496664,83125.0,83124.0,0.25440528]
["bitfinex-derivatives","BTCF0:USTF0",1743782993192,0.25062,83125.0,83124.0,0.25440528]
["bitfinex-derivatives","BTCF0:USTF0",1743782993500,0.3709664,83125.0,83124.0,0.13020528]
["bitfinex-derivatives","BTCF0:USTF0",1743782993800,0.3709664,83125.0,83124.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743782993998,0.0601804,83116.0,83110.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1743782994203,0.0601804,83116.0,83111.0,0.1203657]
["bitfinex-derivatives","BTCF0:USTF0",1743782994204,0.1203667,83112.0,83111.0,0.1203657]
["bitfinex-derivatives","BTCF0:USTF0",1743782994394,0.1210867,83112.0,83111.0,0.1210057]
["bitfinex-derivatives","BTCF0:USTF0",1743782994593,0.3708867,83112.0,83111.0,0.1210057]
["bitfinex-derivatives","BTCF0:USTF0",1743782994795,0.3708867,83112.0,83111.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743782994990,0.3708867,83112.0,83111.0,0.1203667]
["bitfinex-derivatives","BTCF0:USTF0",1743782995196,0.3708867,83112.0,83111.0,0.1210467]
["bitfinex-derivatives","BTCF0:USTF0",1743782995496,0.3708867,83112.0,83111.0,0.1203667]
["bitfinex-derivatives","BTCF0:USTF0",1743782995898,0.25052,83112.0,83111.0,0.1203667]
["bitfinex-derivatives","BTCF0:USTF0",1743782996098,0.12892,83112.0,83111.0,0.1210067]
["bitfinex-derivatives","BTCF0:USTF0",1743782996306,0.3608,83123.0,83119.0,0.1203551]
["bitfinex-derivatives","BTCF0:USTF0",1743782996307,0.1216,83120.0,83119.0,0.1203551]
["bitfinex-derivatives","BTCF0:USTF0",1743782996606,0.1211537,83120.0,83119.0,0.1210751]
["bitfinex-derivatives","BTCF0:USTF0",1743782996803,0.0008,83120.0,83119.0,0.1210751]
["bitfinex-derivatives","BTCF0:USTF0",1743782997002,0.0008,83120.0,83119.0,0.2444751]
["bitfinex-derivatives","BTCF0:USTF0",1743782997404,0.0001805,83127.0,83126.0,0.120345]
["bitfinex-derivatives","BTCF0:USTF0",1743782997595,0.0009405,83127.0,83126.0,0.121025]
["bitfinex-derivatives","BTCF0:USTF0",1743782997795,0.14125146,83130.0,83129.0,0.1203406]
["bitfinex-derivatives","BTCF0:USTF0",1743782998000,0.26159066,83130.0,83129.0,0.1210606]
["bitfinex-derivatives","BTCF0:USTF0",1743782998196,0.26231066,83130.0,83129.0,0.1210606]
["bitfinex-derivatives","BTCF0:USTF0",1743782998398,0.14197146,83130.0,83129.0,0.1210606]
["bitfinex-derivatives","BTCF0:USTF0",1743782998604,0.26231066,83130.0,83129.0,0.1210606]
["bitfinex-derivatives","BTCF0:USTF0",1743782998808,0.14197146,83130.0,83129.0,0.1210606]
["bitfinex-derivatives","BTCF0:USTF0",1743783000305,0.3608,83130.0,83129.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743783000509,0.1805251,83124.0,83123.0,0.1203493]
["bitfinex-derivatives","BTCF0:USTF0",1743783000712,0.0608943,83124.0,83123.0,0.1211093]
["bitfinex-derivatives","BTCF0:USTF0",1743783000901,0.00072,83124.0,83123.0,0.4819093]
["bitfinex-derivatives","BTCF0:USTF0",1743783001108,0.00072,83124.0,83123.0,0.7418093]
["bitfinex-derivatives","BTCF0:USTF0",1743783001409,0.1277,83129.0,83123.0,0.7418093]
["bitfinex-derivatives","BTCF0:USTF0",1743783001410,0.0601732,83125.0,83123.0,0.2542052]
["bitfinex-derivatives","BTCF0:USTF0",1743783001606,0.2480479,83124.0,83123.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743783001806,0.2480479,83124.0,83106.0,0.0601866]
["bitfinex-derivatives","BTCF0:USTF0",1743783001807,0.1203783,83103.0,83102.0,0.0120417]
["bitfinex-derivatives","BTCF0:USTF0",1743783002009,0.1203783,83103.0,83102.0,0.1210185]
["bitfinex-derivatives","BTCF0:USTF0",1743783002010,0.1210983,83103.0,83102.0,0.1210185]
["bitfinex-derivatives","BTCF0:USTF0",1743783002509,0.1210983,83103.0,83102.0,0.2541185]
["bitfinex-derivatives","BTCF0:USTF0",1743783002715,0.00072,83103.0,83102.0,0.75093464]
["bitfinex-derivatives","BTCF0:USTF0",1743783002920,0.4209694,83131.0,83120.0,0.1203537]
["bitfinex-derivatives","BTCF0:USTF0",1743783003114,0.00076,83121.0,83120.0,0.1210737]
["bitfinex-derivatives","BTCF0:USTF0",1743783003415,0.0001805,83129.0,83128.0,0.1203421]
["bitfinex-derivatives","BTCF0:USTF0",1743783003608,0.0001805,83129.0,83128.0,0.3724021]
["bitfinex-derivatives","BTCF0:USTF0",1743783004812,0.3608,83150.0,83139.0,0.0601629]
["bitfinex-derivatives","BTCF0:USTF0",1743783005011,0.0601597,83144.0,83143.0,0.1804754]
["bitfinex-derivatives","BTCF0:USTF0",1743783005214,0.1804842,83143.0,83142.0,0.1203214]
["bitfinex-derivatives","BTCF0:USTF0",1743783005407,0.4431842,83143.0,83142.0,0.1203214]
["bitfinex-derivatives","BTCF0:USTF0",1743783005714,0.57404223,83173.0,83158.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743783006009,0.4815972,83159.0,83158.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743783006217,0.4815972,83159.0,83158.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743783006416,0.0005,83159.0,83158.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743783006719,0.1207972,83159.0,83158.0,0.01054427]
["bitfinex-derivatives","BTCF0:USTF0",1743783006904,0.1319,83159.0,83158.0,0.1216187]
["bitfinex-derivatives","BTCF0:USTF0",1743783007107,0.2521972,83159.0,83158.0,0.1216187]
["bitfinex-derivatives","BTCF0:USTF0",1743783007819,0.0005,83159.0,83158.0,0.13055733]
["bitfinex-derivatives","BTCF0:USTF0",1743783008016,0.0005,83159.0,83158.0,0.26245733]
["bitfinex-derivatives","BTCF0:USTF0",1743783008913,0.1207972,83159.0,83158.0,0.26245733]
["bitfinex-derivatives","BTCF0:USTF0",1743783009222,0.0005,83159.0,83158.0,0.13055733]
["bitfinex-derivatives","BTCF0:USTF0",1743783009808,0.0005,83159.0,83158.0,0.25695733]
["bitfinex-derivatives","BTCF0:USTF0",1743783010204,0.1207972,83159.0,83158.0,0.13055733]
["bitfinex-derivatives","BTCF0:USTF0",1743783010809,0.1207972,83159.0,83158.0,0.01025863]
["bitfinex-derivatives","BTCF0:USTF0",1743783011010,0.2497972,83159.0,83158.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743783011218,0.1203059,83153.0,83152.0,0.2406048]
["bitfinex-derivatives","BTCF0:USTF0",1743783011516,0.1203059,83153.0,83152.0,0.0613529]
["bitfinex-derivatives","BTCF0:USTF0",1743783011818,0.1203059,83153.0,83152.0,0.1215073]
["bitfinex-derivatives","BTCF0:USTF0",1743783012411,0.3180491,83159.0,83152.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743783012719,0.3781972,83159.0,83158.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743783012912,0.3781972,83159.0,83150.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743783012913,0.1203088,83151.0,83150.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743783013109,0.0601592,83145.0,83131.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743783013307,0.1203392,83130.0,83129.0,0.2491406]
["bitfinex-derivatives","BTCF0:USTF0",1743783013506,0.4209688,83132.0,83131.0,0.1203377]
["bitfinex-derivatives","BTCF0:USTF0",1743783013507,0.4811363,83132.0,83131.0,0.1203377]
["bitfinex-derivatives","BTCF0:USTF0",1743783013709,0.4811363,83132.0,83131.0,0.1215377]
["bitfinex-derivatives","BTCF0:USTF0",1743783013912,0.1203392,83130.0,83129.0,0.00921762]
["bitfinex-derivatives","BTCF0:USTF0",1743783014220,0.1247,83131.0,83130.0,0.1203392]
["bitfinex-derivatives","BTCF0:USTF0",1743783014418,0.2450377,83131.0,83130.0,0.1215792]
["bitfinex-derivatives","BTCF0:USTF0",1743783014611,0.2450377,83131.0,83130.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743783014814,0.1805188,83127.0,83126.0,0.1203399]
["bitfinex-derivatives","BTCF0:USTF0",1743783015013,0.0608124,83127.0,83126.0,0.1216599]
["bitfinex-derivatives","BTCF0:USTF0",1743783015210,0.0608124,83127.0,83126.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1743783015211,0.1868124,83127.0,83126.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1743783015410,0.1868124,83127.0,83121.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743783015411,0.1203508,83122.0,83121.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743783015608,0.126,83127.0,83126.0,0.120345]
["bitfinex-derivatives","BTCF0:USTF0",1743783015922,0.15032736,83136.0,83135.0,0.1203319]
["bitfinex-derivatives","BTCF0:USTF0",1743783016112,0.33082516,83136.0,83135.0,0.1203319]
["bitfinex-derivatives","BTCF0:USTF0",1743783016306,0.00064,83136.0,83135.0,0.1203319]
["bitfinex-derivatives","BTCF0:USTF0",1743783016517,0.10136,83146.0,83137.0,0.120329]
["bitfinex-derivatives","BTCF0:USTF0",1743783016711,0.1203204,83143.0,83137.0,0.120329]
["bitfinex-derivatives","BTCF0:USTF0",1743783016914,0.1203255,83140.0,83137.0,0.120329]
["bitfinex-derivatives","BTCF0:USTF0",1743783017115,0.1203262,83139.0,83137.0,0.120329]
["bitfinex-derivatives","BTCF0:USTF0",1743783017312,0.126,83139.0,83132.0,0.0601678]
["bitfinex-derivatives","BTCF0:USTF0",1743783017616,0.35891895,83132.0,83131.0,0.1203377]
["bitfinex-derivatives","BTCF0:USTF0",1743783018018,0.17841095,83132.0,83131.0,0.1203377]
["bitfinex-derivatives","BTCF0:USTF0",1743783018723,0.3608,83155.0,83143.0,0.0601598]
["bitfinex-derivatives","BTCF0:USTF0",1743783019019,0.0601444,83165.0,83158.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743783019228,0.120293,83162.0,83158.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743783019415,0.0601355,83178.0,83175.0,0.0601367]
["bitfinex-derivatives","BTCF0:USTF0",1743783019615,0.1239,83178.0,83175.0,0.0601367]
["bitfinex-derivatives","BTCF0:USTF0",1743783019824,0.060142,83169.0,83168.0,0.1202842]
["bitfinex-derivatives","BTCF0:USTF0",1743783020019,0.2441738,83178.0,83177.0,0.1202712]
["bitfinex-derivatives","BTCF0:USTF0",1743783020323,0.304309,83178.0,83177.0,0.1202712]
["bitfinex-derivatives","BTCF0:USTF0",1743783020915,0.22937992,83179.0,83177.0,0.1202712]
["bitfinex-derivatives","BTCF0:USTF0",1743783021114,0.22937992,83179.0,83178.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1743783021323,0.3608,83198.0,83184.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743783021524,0.1,83200.0,83196.0,0.1202437]
["bitfinex-derivatives","BTCF0:USTF0",1743783021714,0.25757643,83200.0,83199.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743783021915,0.0005,83237.0,83236.0,0.1201859]
["bitfinex-derivatives","BTCF0:USTF0",1743783022219,0.3608,83257.0,83249.0,0.1802485]
["bitfinex-derivatives","BTCF0:USTF0",1743783022220,0.0600785,83256.0,83249.0,0.1802485]
["bitfinex-derivatives","BTCF0:USTF0",1743783022421,0.4878,83257.0,83249.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743783022621,0.1201715,83246.0,83245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783022828,0.4809715,83246.0,83245.0,0.00178027]
["bitfinex-derivatives","BTCF0:USTF0",1743783023127,0.4809715,83246.0,83245.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743783024120,0.0600942,83235.0,83219.0,0.11366376]
["bitfinex-derivatives","BTCF0:USTF0",1743783024319,0.1201976,83232.0,83231.0,0.1802848]
["bitfinex-derivatives","BTCF0:USTF0",1743783024623,0.3608,83237.0,83236.0,0.1201859]
["bitfinex-derivatives","BTCF0:USTF0",1743783024923,0.1868869,83245.0,83236.0,0.1201859]
["bitfinex-derivatives","BTCF0:USTF0",1743783024924,0.1268,83245.0,83243.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1743783025115,0.1201744,83244.0,83243.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743783025312,0.1201744,83244.0,83215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783025313,0.1201845,83237.0,83236.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743783025525,0.4809845,83237.0,83236.0,0.00178027]
["bitfinex-derivatives","BTCF0:USTF0",1743783025718,0.4809845,83237.0,83236.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743783026138,0.4809845,83237.0,83236.0,0.00178027]
["bitfinex-derivatives","BTCF0:USTF0",1743783026312,0.4809845,83237.0,83236.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743783027517,0.6309845,83237.0,83236.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743783028024,0.4809845,83237.0,83236.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743783028226,0.1201845,83237.0,83236.0,0.12018597]
["bitfinex-derivatives","BTCF0:USTF0",1743783028426,0.1201845,83237.0,83236.0,0.12186597]
["bitfinex-derivatives","BTCF0:USTF0",1743783028624,0.060076,83260.0,83244.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1743783028922,0.1201533,83259.0,83251.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1743783029128,0.1215,83259.0,83251.0,0.1217643]
["bitfinex-derivatives","BTCF0:USTF0",1743783029426,0.2416531,83259.0,83258.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1743783029629,0.2416531,83259.0,83258.0,0.1217542]
["bitfinex-derivatives","BTCF0:USTF0",1743783029830,0.2416531,83259.0,83258.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743783030031,0.1802433,83254.0,83253.0,0.1201603]
["bitfinex-derivatives","BTCF0:USTF0",1743783030218,0.0600805,83254.0,83253.0,0.1217603]
["bitfinex-derivatives","BTCF0:USTF0",1743783030413,0.0600805,83254.0,83253.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743783030628,0.1818805,83254.0,83253.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743783030927,0.3608,83258.0,83257.0,0.1201556]
["bitfinex-derivatives","BTCF0:USTF0",1743783031126,0.3608,83258.0,83257.0,0.1217956]
["bitfinex-derivatives","BTCF0:USTF0",1743783031326,0.4809542,83258.0,83257.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743783031530,0.1201542,83258.0,83257.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743783031830,0.1201542,83258.0,83257.0,0.1217956]
["bitfinex-derivatives","BTCF0:USTF0",1743783032330,0.12498027,83262.0,83257.0,0.19995054]
["bitfinex-derivatives","BTCF0:USTF0",1743783032529,0.12498027,83262.0,83261.0,0.1201498]
["bitfinex-derivatives","BTCF0:USTF0",1743783032732,0.1218,83273.0,83270.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1743783032733,0.1201386,83271.0,83270.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1743783032921,0.1201386,83271.0,83270.0,0.121734]
["bitfinex-derivatives","BTCF0:USTF0",1743783033123,0.1802077,83271.0,83270.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743783033432,0.1201527,83262.0,83261.0,0.1802146]
["bitfinex-derivatives","BTCF0:USTF0",1743783033727,0.0600569,83286.0,83261.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1743783033921,0.0600586,83284.0,83283.0,0.1201152]
["bitfinex-derivatives","BTCF0:USTF0",1743783034117,0.00018016,83282.0,83280.0,0.0600611]
["bitfinex-derivatives","BTCF0:USTF0",1743783034325,0.00018016,83282.0,83280.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743783034533,0.00018016,83282.0,83281.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1743783034828,0.0005,83289.0,83288.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1743783035036,0.0005,83289.0,83288.0,0.1217109]
["bitfinex-derivatives","BTCF0:USTF0",1743783035330,0.0005,83289.0,83288.0,0.4825109]
["bitfinex-derivatives","BTCF0:USTF0",1743783035528,0.1,83300.0,83299.0,0.120095]
["bitfinex-derivatives","BTCF0:USTF0",1743783035727,0.3608,83318.0,83314.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1743783036130,0.01272236,83315.0,83314.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743783036318,0.120572,83315.0,83314.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743783036921,0.0005,83315.0,83314.0,0.1217534]
["bitfinex-derivatives","BTCF0:USTF0",1743783037321,0.00018004,83323.0,83314.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1743783037535,0.00018004,83323.0,83322.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1743783037826,0.00018004,83323.0,83322.0,0.1216619]
["bitfinex-derivatives","BTCF0:USTF0",1743783038030,0.00018004,83323.0,83322.0,0.3797619]
["bitfinex-derivatives","BTCF0:USTF0",1743783038421,0.12024044,83323.0,83322.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743783038624,0.00018004,83323.0,83322.0,0.1216619]
["bitfinex-derivatives","BTCF0:USTF0",1743783038826,0.12024044,83323.0,83322.0,0.1216619]
["bitfinex-derivatives","BTCF0:USTF0",1743783039126,0.00018004,83323.0,83322.0,0.1216619]
["bitfinex-derivatives","BTCF0:USTF0",1743783039430,0.12024044,83323.0,83322.0,0.1216619]
["bitfinex-derivatives","BTCF0:USTF0",1743783039636,0.48104044,83323.0,83322.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743783039827,0.1200734,83314.0,83297.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743783040033,0.00018004,83323.0,83319.0,0.1200627]
["bitfinex-derivatives","BTCF0:USTF0",1743783040335,0.0600192,83339.0,83335.0,0.1200366]
["bitfinex-derivatives","BTCF0:USTF0",1743783040632,0.00903024,83386.0,83366.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1743783040836,0.1,83400.0,83366.0,1.74472]
["bitfinex-derivatives","BTCF0:USTF0",1743783041031,0.3608,83434.0,83404.0,0.0599717]
["bitfinex-derivatives","BTCF0:USTF0",1743783041332,0.1271,83443.0,83415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783041638,0.4149,83468.0,83467.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1743783041938,0.1,83500.0,83489.0,0.0599102]
["bitfinex-derivatives","BTCF0:USTF0",1743783042127,0.0599039,83499.0,83490.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743783042323,0.08166294,83540.0,83515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783042524,0.0598349,83595.0,83548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783042732,0.05133213,83568.0,83567.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743783042924,0.0598365,83593.0,83567.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743783043125,0.0598297,83603.0,83592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783043126,0.0598341,83597.0,83592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783043330,0.08166294,83599.0,83596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783043540,0.3608,83621.0,83596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783043728,0.0001157,83606.0,83599.0,0.1196641]
["bitfinex-derivatives","BTCF0:USTF0",1743783043925,1e-07,83601.0,83600.0,0.1196626]
["bitfinex-derivatives","BTCF0:USTF0",1743783044138,0.08166294,83600.0,83596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783044326,0.1196669,83597.0,83596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783044525,0.059832,83599.0,83582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783044526,0.1196769,83590.0,83582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783044734,0.1196769,83590.0,83576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783044939,0.20133984,83590.0,83580.0,0.26393997]
["bitfinex-derivatives","BTCF0:USTF0",1743783045151,0.1196837,83586.0,83576.0,0.27931652]
["bitfinex-derivatives","BTCF0:USTF0",1743783045435,0.059837,83593.0,83566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783045436,0.10624,83587.0,83566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783045633,0.3608,83588.0,83566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783045828,0.3608,83576.0,83553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783046038,0.3608,83576.0,83575.0,0.1196984]
["bitfinex-derivatives","BTCF0:USTF0",1743783046343,0.3608,83576.0,83570.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1743783046539,0.3608,83576.0,83567.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1743783046940,0.3608,83568.0,83552.0,0.0598655]
["bitfinex-derivatives","BTCF0:USTF0",1743783047138,0.3608,83568.0,83548.0,0.1197362]
["bitfinex-derivatives","BTCF0:USTF0",1743783047334,0.26393997,83560.0,83549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783047540,0.1325,83559.0,83558.0,0.1197228]
["bitfinex-derivatives","BTCF0:USTF0",1743783047732,0.1325,83559.0,83557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783048041,0.1325,83559.0,83517.0,0.0598903]
["bitfinex-derivatives","BTCF0:USTF0",1743783048042,0.47544,83558.0,83550.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1743783048241,0.47544,83558.0,83517.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743783048242,0.1197361,83549.0,83517.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743783048434,0.3608,83528.0,83517.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1743783048636,0.13200142,83527.0,83509.0,0.1197917]
["bitfinex-derivatives","BTCF0:USTF0",1743783048835,0.3608,83510.0,83509.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743783049236,0.26393997,83520.0,83504.0,0.00059877]
["bitfinex-derivatives","BTCF0:USTF0",1743783049441,0.00017957,83518.0,83506.0,0.1197972]
["bitfinex-derivatives","BTCF0:USTF0",1743783049745,0.3608,83507.0,83506.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743783050039,0.3608,83514.0,83504.0,0.00059877]
["bitfinex-derivatives","BTCF0:USTF0",1743783050246,0.3608,83514.0,83504.0,0.12039787]
["bitfinex-derivatives","BTCF0:USTF0",1743783050451,0.3608,83514.0,83504.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1743783050452,0.3608,83507.0,83504.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1743783050637,0.3608,83507.0,83504.0,0.00059877]
["bitfinex-derivatives","BTCF0:USTF0",1743783050830,0.1197988,83505.0,83504.0,0.00059877]
["bitfinex-derivatives","BTCF0:USTF0",1743783051038,0.1198256,83487.0,83469.0,0.0599247]
["bitfinex-derivatives","BTCF0:USTF0",1743783051333,0.3608,83483.0,83464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783051534,0.3608,83476.0,83464.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743783051741,0.1198562,83465.0,83464.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743783051935,0.1198584,83464.0,83459.0,0.1198645]
["bitfinex-derivatives","BTCF0:USTF0",1743783052130,0.26393997,83470.0,83459.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743783052330,0.26393997,83470.0,83445.0,0.0599418]
["bitfinex-derivatives","BTCF0:USTF0",1743783052331,0.1198677,83457.0,83439.0,0.1198923]
["bitfinex-derivatives","BTCF0:USTF0",1743783052537,0.0599391,83450.0,83429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783052738,0.3608,83442.0,83429.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743783052937,0.1199065,83430.0,83429.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743783053137,0.11552,83430.0,83416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783053338,0.1199251,83417.0,83416.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743783053644,0.1199251,83417.0,83399.0,0.1199506]
["bitfinex-derivatives","BTCF0:USTF0",1743783053645,0.0599672,83411.0,83399.0,0.1199506]
["bitfinex-derivatives","BTCF0:USTF0",1743783053851,0.3608,83404.0,83391.0,0.0599812]
["bitfinex-derivatives","BTCF0:USTF0",1743783054148,0.1199482,83401.0,83397.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743783054745,0.15488301,83403.0,83397.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743783054946,0.1199482,83401.0,83397.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743783055246,0.1205882,83401.0,83397.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743783055448,0.1199525,83398.0,83397.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743783055641,0.00060001,83398.0,83397.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743783055834,0.48135251,83398.0,83397.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743783056048,0.1199798,83379.0,83372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743783056247,0.3608,83387.0,83378.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1743783056443,0.4807798,83379.0,83378.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1743783056643,0.1202,83397.0,83378.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1743783056644,0.3608,83388.0,83378.0,0.1911504]
["bitfinex-derivatives","BTCF0:USTF0",1743783056848,0.3608,83395.0,83378.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1743783057048,0.0599822,83390.0,83378.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1743783057242,0.1199738,83384.0,83378.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1743783057442,0.00092,83384.0,83383.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1743783057748,0.00092,83384.0,83367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783057749,0.1199856,83375.0,83367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783058046,0.1199856,83375.0,83360.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743783058346,0.1200086,83359.0,83358.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743783058651,0.001,83359.0,83358.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1743783058834,0.0600002,83365.0,83358.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1743783058835,0.0600004,83365.0,83358.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1743783059042,0.3609799,83367.0,83366.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1743783059251,0.00077991,83367.0,83366.0,0.1209585]
["bitfinex-derivatives","BTCF0:USTF0",1743783059444,0.11508,83398.0,83385.0,0.1199707]
["bitfinex-derivatives","BTCF0:USTF0",1743783059637,0.3608,83388.0,83376.0,0.1199833]
["bitfinex-derivatives","BTCF0:USTF0",1743783059843,0.119982,83378.0,83377.0,0.1199811]
["bitfinex-derivatives","BTCF0:USTF0",1743783060043,0.1209012,83378.0,83377.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1743783060445,0.2425012,83378.0,83377.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1743783060645,0.3573812,83378.0,83377.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1743783060841,0.1200143,83355.0,83354.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743783061043,0.3608,83364.0,83359.0,0.1200084]
["bitfinex-derivatives","BTCF0:USTF0",1743783061243,0.0600014,83363.0,83345.0,0.0600142]
["bitfinex-derivatives","BTCF0:USTF0",1743783061447,0.120023,83349.0,83341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783061951,0.1323,83350.0,83349.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1743783062143,0.0001799,83357.0,83352.0,0.0600093]
["bitfinex-derivatives","BTCF0:USTF0",1743783062344,0.0001799,83357.0,83356.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1743783062653,0.1201914,83357.0,83356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743783062850,0.0001799,83357.0,83356.0,1.9808129]
["bitfinex-derivatives","BTCF0:USTF0",1743783063546,0.4809914,83357.0,83356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743783063860,0.3608,83375.0,83371.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1743783064151,0.1199985,83367.0,83366.0,0.1199959]
["bitfinex-derivatives","BTCF0:USTF0",1743783064458,0.1199985,83366.0,83365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783064848,0.1200115,83357.0,83356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783065052,0.12061151,83357.0,83356.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783065353,0.120023,83349.0,83348.0,0.00077979]
["bitfinex-derivatives","BTCF0:USTF0",1743783065553,0.481543,83349.0,83348.0,0.00149979]
["bitfinex-derivatives","BTCF0:USTF0",1743783065850,0.51152,83349.0,83312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783066148,0.1200604,83323.0,83320.0,0.1200635]
["bitfinex-derivatives","BTCF0:USTF0",1743783066339,0.1207004,83323.0,83322.0,0.00124008]
["bitfinex-derivatives","BTCF0:USTF0",1743783066538,0.1207004,83323.0,83296.0,0.77060027]
["bitfinex-derivatives","BTCF0:USTF0",1743783066745,0.1200921,83301.0,83300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743783067251,0.1207321,83301.0,83300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743783067440,0.26393997,83330.0,83317.0,0.1200678]
["bitfinex-derivatives","BTCF0:USTF0",1743783067648,0.00078003,83320.0,83319.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1743783067851,0.1200662,83319.0,83318.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743783068150,0.1209062,83319.0,83318.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1743783068351,0.00084,83319.0,83318.0,0.1209076]
["bitfinex-derivatives","BTCF0:USTF0",1743783068653,0.00018002,83320.0,83319.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1743783068842,0.12024482,83320.0,83319.0,0.2503662]
["bitfinex-derivatives","BTCF0:USTF0",1743783069039,0.12024482,83320.0,83319.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1743783069253,0.12108482,83320.0,83319.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1743783069454,0.12108482,83320.0,83319.0,0.2512062]
["bitfinex-derivatives","BTCF0:USTF0",1743783069753,0.12108482,83320.0,83319.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1743783070344,0.12108482,83320.0,83319.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743783070546,0.00102002,83320.0,83319.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743783070853,0.00102002,83320.0,83319.0,0.2512062]
["bitfinex-derivatives","BTCF0:USTF0",1743783071150,0.00018002,83320.0,83319.0,0.2512062]
["bitfinex-derivatives","BTCF0:USTF0",1743783072256,0.7249232,83335.0,83334.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1743783072554,0.060017,83342.0,83337.0,0.1200398]
["bitfinex-derivatives","BTCF0:USTF0",1743783072751,0.1200446,83334.0,83333.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743783072954,0.1200648,83320.0,83319.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743783073745,0.0600315,83322.0,83319.0,0.1903325]
["bitfinex-derivatives","BTCF0:USTF0",1743783073948,0.1200648,83320.0,83319.0,0.2503662]
["bitfinex-derivatives","BTCF0:USTF0",1743783074153,0.1200648,83320.0,83319.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743783074360,0.1800913,83323.0,83319.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743783074655,0.0600302,83323.0,83322.0,0.1200604]
["bitfinex-derivatives","BTCF0:USTF0",1743783075047,0.00060001,83323.0,83320.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743783075254,0.0600142,83346.0,83321.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743783075447,0.1200374,83339.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783075649,0.36232,83344.0,83334.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743783075850,0.36232,83344.0,83343.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1743783076150,0.4815902,83344.0,83343.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1743783076350,0.00076,83344.0,83343.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1743783076552,0.00152,83344.0,83343.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1743783076854,0.0600143,83345.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783077058,0.0600143,83345.0,83342.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743783077059,0.1200316,83343.0,83342.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743783078262,0.1200417,83336.0,83335.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1743783078449,0.4808417,83336.0,83335.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1743783080853,0.4208138,83346.0,83335.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1743783081155,0.1200263,83347.0,83336.0,0.0600203]
["bitfinex-derivatives","BTCF0:USTF0",1743783081463,0.00060001,83347.0,83346.0,0.1200255]
["bitfinex-derivatives","BTCF0:USTF0",1743783081645,0.00094002,83352.0,83351.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1743783081646,0.00018002,83352.0,83351.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1743783081844,0.00098002,83352.0,83351.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743783082058,0.12019872,83352.0,83351.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1743783082262,0.00098002,83352.0,83351.0,0.3768601]
["bitfinex-derivatives","BTCF0:USTF0",1743783082456,0.00018002,83352.0,83351.0,0.3768601]
["bitfinex-derivatives","BTCF0:USTF0",1743783082656,0.00018002,83352.0,83351.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1743783082657,0.12019872,83352.0,83351.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1743783082859,0.12103872,83352.0,83351.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1743783083059,0.12103872,83352.0,83351.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1743783083564,0.12103872,83352.0,83351.0,0.3802601]
["bitfinex-derivatives","BTCF0:USTF0",1743783083759,0.12019872,83352.0,83351.0,0.3802601]
["bitfinex-derivatives","BTCF0:USTF0",1743783083963,0.1262,83367.0,83351.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1743783084165,0.1200187,83353.0,83352.0,0.0600086]
["bitfinex-derivatives","BTCF0:USTF0",1743783084353,0.1200187,83353.0,83352.0,0.26194]
["bitfinex-derivatives","BTCF0:USTF0",1743783084663,0.12105871,83353.0,83352.0,0.26194]
["bitfinex-derivatives","BTCF0:USTF0",1743783085669,0.12105871,83353.0,83352.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743783085670,0.1200187,83353.0,83352.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743783086362,0.4808187,83353.0,83352.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743783086666,0.4808187,83353.0,83352.0,0.54617714]
["bitfinex-derivatives","BTCF0:USTF0",1743783087057,0.1200187,83353.0,83352.0,0.54617714]
["bitfinex-derivatives","BTCF0:USTF0",1743783088260,0.1200417,83336.0,83335.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1743783088561,0.1200417,83336.0,83335.0,0.12022322]
["bitfinex-derivatives","BTCF0:USTF0",1743783088768,0.1200417,83336.0,83335.0,0.12126322]
["bitfinex-derivatives","BTCF0:USTF0",1743783088959,0.1200417,83336.0,83335.0,0.00122002]
["bitfinex-derivatives","BTCF0:USTF0",1743783089152,0.1200417,83336.0,83335.0,0.12738002]
["bitfinex-derivatives","BTCF0:USTF0",1743783089357,0.120037,83340.0,83339.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743783089557,0.18022662,83344.0,83343.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1743783089863,0.1200244,83349.0,83348.0,0.060011]
["bitfinex-derivatives","BTCF0:USTF0",1743783090064,0.0600009,83364.0,83356.0,0.1200097]
["bitfinex-derivatives","BTCF0:USTF0",1743783090366,0.1200115,83357.0,83356.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743783090563,0.0600057,83357.0,83356.0,0.1210929]
["bitfinex-derivatives","BTCF0:USTF0",1743783090760,0.0005,83367.0,83356.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743783090956,0.00018002,83365.0,83364.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1743783091158,0.00886374,83398.0,83375.0,0.0599925]
["bitfinex-derivatives","BTCF0:USTF0",1743783091356,0.1199812,83378.0,83377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783091556,0.0599856,83385.0,83378.0,0.0599904]
["bitfinex-derivatives","BTCF0:USTF0",1743783091763,0.1199678,83388.0,83387.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1743783092068,0.1199625,83391.0,83390.0,0.0599813]
["bitfinex-derivatives","BTCF0:USTF0",1743783092255,0.1199625,83391.0,83390.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743783092667,0.1199784,83380.0,83379.0,0.12015971]
["bitfinex-derivatives","BTCF0:USTF0",1743783092869,0.1199784,83380.0,83379.0,0.12119971]
["bitfinex-derivatives","BTCF0:USTF0",1743783093063,0.1199784,83380.0,83379.0,0.00121991]
["bitfinex-derivatives","BTCF0:USTF0",1743783093267,0.1199784,83380.0,83379.0,0.01013771]
["bitfinex-derivatives","BTCF0:USTF0",1743783093573,0.5899784,83380.0,83379.0,0.00121991]
["bitfinex-derivatives","BTCF0:USTF0",1743783093867,0.1200028,83363.0,83362.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743783094067,0.1200172,83353.0,83352.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743783094276,0.10916,83363.0,83355.0,0.00898266]
["bitfinex-derivatives","BTCF0:USTF0",1743783094277,0.1200094,83359.0,83355.0,0.00898266]
["bitfinex-derivatives","BTCF0:USTF0",1743783094463,0.1200115,83357.0,83356.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1743783095076,0.1207715,83357.0,83356.0,0.24966]
["bitfinex-derivatives","BTCF0:USTF0",1743783095760,0.00076,83357.0,83356.0,0.3696729]
["bitfinex-derivatives","BTCF0:USTF0",1743783095964,0.1200081,83361.0,83360.0,0.1200044]
["bitfinex-derivatives","BTCF0:USTF0",1743783096265,0.1207281,83361.0,83360.0,0.2407304]
["bitfinex-derivatives","BTCF0:USTF0",1743783096471,0.00072,83361.0,83360.0,0.6015304]
["bitfinex-derivatives","BTCF0:USTF0",1743783096670,0.1200057,83361.0,83360.0,0.6015304]
["bitfinex-derivatives","BTCF0:USTF0",1743783096971,0.00017991,83365.0,83364.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1743783097156,0.00089991,83365.0,83364.0,0.1207214]
["bitfinex-derivatives","BTCF0:USTF0",1743783097363,0.3608,83381.0,83364.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1743783097566,0.3608,83381.0,83380.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1743783097567,0.00072,83381.0,83380.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1743783098071,0.00072,83381.0,83380.0,0.1207384]
["bitfinex-derivatives","BTCF0:USTF0",1743783098367,0.36152,83381.0,83380.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743783098572,0.00072,83381.0,83380.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1743783098763,0.00072,83381.0,83380.0,0.2463984]
["bitfinex-derivatives","BTCF0:USTF0",1743783099163,0.0005,83393.0,83392.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1743783099365,0.0013,83393.0,83392.0,0.8907611]
["bitfinex-derivatives","BTCF0:USTF0",1743783099560,0.3608,83409.0,83408.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1743783099757,0.00096001,83409.0,83408.0,0.1209781]
["bitfinex-derivatives","BTCF0:USTF0",1743783100362,0.12089661,83409.0,83408.0,0.1209781]
["bitfinex-derivatives","BTCF0:USTF0",1743783100659,0.1199366,83409.0,83408.0,0.1209781]
["bitfinex-derivatives","BTCF0:USTF0",1743783100864,0.6307366,83409.0,83408.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743783101067,0.5108,83409.0,83376.0,0.1199834]
["bitfinex-derivatives","BTCF0:USTF0",1743783101368,0.0599754,83400.0,83397.0,0.1799273]
["bitfinex-derivatives","BTCF0:USTF0",1743783101569,0.2477,83408.0,83391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783101570,0.2477,83408.0,83398.0,0.179922]
["bitfinex-derivatives","BTCF0:USTF0",1743783101777,0.1199523,83399.0,83398.0,0.179922]
["bitfinex-derivatives","BTCF0:USTF0",1743783102072,0.1199523,83399.0,83395.0,0.1199554]
["bitfinex-derivatives","BTCF0:USTF0",1743783102073,0.1199568,83396.0,83395.0,0.1199554]
["bitfinex-derivatives","BTCF0:USTF0",1743783102370,0.00017991,83407.0,83404.0,0.0599712]
["bitfinex-derivatives","BTCF0:USTF0",1743783102566,0.00017991,83407.0,83406.0,0.119941]
["bitfinex-derivatives","BTCF0:USTF0",1743783102969,0.12011941,83407.0,83406.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743783103162,0.119941,83406.0,83405.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743783103563,0.00017991,83407.0,83406.0,0.119941]
["bitfinex-derivatives","BTCF0:USTF0",1743783103759,0.00017991,83407.0,83406.0,0.245441]
["bitfinex-derivatives","BTCF0:USTF0",1743783104361,0.12011941,83407.0,83406.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743783105174,0.12075941,83407.0,83406.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1743783106076,0.12075941,83407.0,83406.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743783106976,0.1199525,83398.0,83397.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743783107274,0.1199611,83392.0,83391.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743783107476,0.1206011,83392.0,83391.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1743783107864,0.1206011,83392.0,83391.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783108070,0.1206011,83392.0,83391.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1743783108371,0.0599805,83393.0,83391.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1743783108372,0.10712,83410.0,83405.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1743783108575,0.0599661,83413.0,83406.0,0.962641]
["bitfinex-derivatives","BTCF0:USTF0",1743783108779,0.1199359,83410.0,83406.0,0.963521]
["bitfinex-derivatives","BTCF0:USTF0",1743783108978,0.12011941,83407.0,83406.0,0.963521]
["bitfinex-derivatives","BTCF0:USTF0",1743783109177,0.12011941,83407.0,83406.0,0.84358]
["bitfinex-derivatives","BTCF0:USTF0",1743783109372,0.12095941,83407.0,83406.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1743783109771,0.1199496,83400.0,83396.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743783110081,0.1199525,83398.0,83397.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743783110379,0.1207925,83398.0,83397.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1743783110576,0.1207925,83398.0,83397.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743783110778,0.1199611,83392.0,83391.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743783110978,0.1208011,83392.0,83391.0,0.34227827]
["bitfinex-derivatives","BTCF0:USTF0",1743783111179,0.1208011,83392.0,83391.0,0.21507827]
["bitfinex-derivatives","BTCF0:USTF0",1743783111380,0.1208011,83392.0,83391.0,0.34227827]
["bitfinex-derivatives","BTCF0:USTF0",1743783111576,0.00084,83392.0,83391.0,0.46224077]
["bitfinex-derivatives","BTCF0:USTF0",1743783111777,0.1669293,83408.0,83393.0,0.0599792]
["bitfinex-derivatives","BTCF0:USTF0",1743783111778,0.0599741,83401.0,83393.0,0.0599792]
["bitfinex-derivatives","BTCF0:USTF0",1743783112086,0.1199582,83394.0,83393.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743783112375,0.1206382,83394.0,83393.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743783112578,0.2520382,83394.0,83393.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743783112969,0.1206382,83394.0,83393.0,0.1208397]
["bitfinex-derivatives","BTCF0:USTF0",1743783113172,0.00068,83394.0,83393.0,0.1208397]
["bitfinex-derivatives","BTCF0:USTF0",1743783113382,0.1199582,83394.0,83393.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1743783113578,0.1207982,83394.0,83393.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1743783114176,0.1207982,83394.0,83393.0,0.2540397]
["bitfinex-derivatives","BTCF0:USTF0",1743783114377,0.00084,83394.0,83393.0,0.2540397]
["bitfinex-derivatives","BTCF0:USTF0",1743783114684,0.00017991,83407.0,83406.0,0.119941]
["bitfinex-derivatives","BTCF0:USTF0",1743783114876,0.00101991,83407.0,83406.0,0.120781]
["bitfinex-derivatives","BTCF0:USTF0",1743783115076,0.12095941,83407.0,83406.0,0.253981]
["bitfinex-derivatives","BTCF0:USTF0",1743783116079,0.12011941,83407.0,83406.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1743783116380,0.12095941,83407.0,83406.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1743783116790,0.12095941,83407.0,83406.0,0.253981]
["bitfinex-derivatives","BTCF0:USTF0",1743783117190,0.00101991,83407.0,83406.0,0.253981]
["bitfinex-derivatives","BTCF0:USTF0",1743783117486,0.3608,83432.0,83406.0,0.253981]
["bitfinex-derivatives","BTCF0:USTF0",1743783117487,0.1803869,83419.0,83418.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1743783117694,0.12102231,83419.0,83418.0,0.6014637]
["bitfinex-derivatives","BTCF0:USTF0",1743783117873,0.1204223,83419.0,83418.0,0.6014637]
["bitfinex-derivatives","BTCF0:USTF0",1743783118077,0.1204223,83419.0,83418.0,0.49063118]
["bitfinex-derivatives","BTCF0:USTF0",1743783118278,0.1212623,83419.0,83418.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1743783118580,0.1212623,83419.0,83418.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743783118781,0.1212623,83419.0,83418.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1743783119092,0.1212623,83419.0,83418.0,0.1296092]
["bitfinex-derivatives","BTCF0:USTF0",1743783119281,0.1212623,83419.0,83418.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1743783119482,0.1212623,83419.0,83418.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743783119683,0.1212623,83419.0,83418.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1743783120186,0.00134,83419.0,83418.0,0.2398237]
["bitfinex-derivatives","BTCF0:USTF0",1743783120390,0.1199323,83412.0,83411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783120684,0.1199323,83412.0,83411.0,0.2478738]
["bitfinex-derivatives","BTCF0:USTF0",1743783120892,0.1199323,83412.0,83411.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1743783121088,0.1199323,83412.0,83411.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743783121285,0.3714323,83412.0,83411.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743783121480,0.1199338,83411.0,83410.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1743783121890,0.3741338,83411.0,83410.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1743783123989,0.2243738,83411.0,83410.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1743783124304,0.5851738,83411.0,83410.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1743783124490,0.5851738,83411.0,83397.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743783124491,0.1199525,83398.0,83397.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743783125092,0.2417525,83398.0,83397.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743783125391,0.2424325,83398.0,83397.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1743783126590,0.2424325,83398.0,83397.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743783126591,0.25456195,83398.0,83397.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743783126785,0.119964,83390.0,83389.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1743783126988,0.224484,83390.0,83389.0,0.00081991]
["bitfinex-derivatives","BTCF0:USTF0",1743783127381,0.26602945,83398.0,83389.0,0.00081991]
["bitfinex-derivatives","BTCF0:USTF0",1743783127382,0.62473997,83420.0,83405.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1743783127690,0.10372,83413.0,83405.0,0.1207024]
["bitfinex-derivatives","BTCF0:USTF0",1743783127997,0.12012091,83406.0,83405.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1743783128289,0.12096091,83406.0,83405.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1743783128491,0.119951,83399.0,83398.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743783128689,0.00076,83399.0,83398.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1743783128883,0.1199443,83404.0,83403.0,0.1799143]
["bitfinex-derivatives","BTCF0:USTF0",1743783129083,0.1199443,83404.0,83403.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743783129084,0.1207043,83404.0,83403.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743783129393,0.4815043,83404.0,83403.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743783130393,0.7344043,83404.0,83403.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743783130791,0.119964,83390.0,83383.0,0.21419827]
["bitfinex-derivatives","BTCF0:USTF0",1743783130996,0.584724,83390.0,83383.0,0.21419827]
["bitfinex-derivatives","BTCF0:USTF0",1743783131183,0.584724,83390.0,83367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783131184,0.2433,83389.0,83371.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743783131385,0.1199899,83372.0,83371.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743783131687,0.2242299,83372.0,83371.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743783131890,0.4675299,83372.0,83371.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743783132693,0.0599988,83367.0,83363.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1743783132885,0.1200014,83364.0,83363.0,0.00077991]
["bitfinex-derivatives","BTCF0:USTF0",1743783133090,0.1200014,83364.0,83363.0,0.12078271]
["bitfinex-derivatives","BTCF0:USTF0",1743783133091,0.001,83364.0,83363.0,0.12078271]
["bitfinex-derivatives","BTCF0:USTF0",1743783133286,0.1210014,83364.0,83363.0,0.00077991]
["bitfinex-derivatives","BTCF0:USTF0",1743783133486,0.4818014,83364.0,83363.0,0.00077991]
["bitfinex-derivatives","BTCF0:USTF0",1743783133683,0.7251014,83364.0,83363.0,0.00077991]
["bitfinex-derivatives","BTCF0:USTF0",1743783133896,0.1200043,83362.0,83361.0,0.42631345]
["bitfinex-derivatives","BTCF0:USTF0",1743783134092,0.1200043,83362.0,83343.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743783134093,0.1200187,83352.0,83344.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743783134393,0.120023,83349.0,83345.0,0.00918513]
["bitfinex-derivatives","BTCF0:USTF0",1743783134594,0.121183,83349.0,83348.0,0.00119989]
["bitfinex-derivatives","BTCF0:USTF0",1743783135094,0.121183,83349.0,83339.0,0.65446809]
["bitfinex-derivatives","BTCF0:USTF0",1743783135095,0.1200316,83343.0,83339.0,0.65446809]
["bitfinex-derivatives","BTCF0:USTF0",1743783135289,0.4808316,83343.0,83340.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1743783135600,0.1200345,83341.0,83340.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1743783135794,0.12143451,83341.0,83340.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1743783136287,0.1200446,83334.0,83333.0,0.28685738]
["bitfinex-derivatives","BTCF0:USTF0",1743783136487,0.5834846,83334.0,83333.0,0.28685738]
["bitfinex-derivatives","BTCF0:USTF0",1743783136695,0.1200446,83334.0,83333.0,0.28685738]
["bitfinex-derivatives","BTCF0:USTF0",1743783136896,0.0600119,83349.0,83333.0,0.28685738]
["bitfinex-derivatives","BTCF0:USTF0",1743783137096,0.0600173,83341.0,83338.0,0.1200373]
["bitfinex-derivatives","BTCF0:USTF0",1743783137399,0.1200359,83340.0,83339.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1743783137700,0.1200446,83334.0,83333.0,0.28685738]
["bitfinex-derivatives","BTCF0:USTF0",1743783137997,0.00136,83334.0,83333.0,0.40690338]
["bitfinex-derivatives","BTCF0:USTF0",1743783138292,0.1214046,83334.0,83333.0,0.40690338]
["bitfinex-derivatives","BTCF0:USTF0",1743783138500,0.1214046,83334.0,83333.0,0.28685738]
["bitfinex-derivatives","BTCF0:USTF0",1743783138886,0.00136,83334.0,83333.0,0.40690338]
["bitfinex-derivatives","BTCF0:USTF0",1743783139089,0.10860087,83334.0,83333.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1743783139285,0.10860087,83334.0,83333.0,0.251246]
["bitfinex-derivatives","BTCF0:USTF0",1743783140088,0.10860087,83334.0,83333.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743783140402,0.10860087,83334.0,83332.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743783140698,0.1200835,83307.0,83306.0,0.01191759]
["bitfinex-derivatives","BTCF0:USTF0",1743783141298,0.1022,83313.0,83307.0,0.1200827]
["bitfinex-derivatives","BTCF0:USTF0",1743783141485,0.1022,83313.0,83312.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1743783141691,0.1200881,83306.0,83305.0,0.1200846]
["bitfinex-derivatives","BTCF0:USTF0",1743783142186,0.1200878,83304.0,83303.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743783142485,0.1200854,83306.0,83305.0,0.1200849]
["bitfinex-derivatives","BTCF0:USTF0",1743783142909,0.1200878,83304.0,83303.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743783143090,0.1200878,83304.0,83303.0,0.2438893]
["bitfinex-derivatives","BTCF0:USTF0",1743783143291,0.00140001,83304.0,83303.0,0.2438893]
["bitfinex-derivatives","BTCF0:USTF0",1743783143492,0.1200767,83312.0,83311.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1743783144301,0.1200792,83310.0,83309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783144490,0.1200792,83310.0,83309.0,0.4808806]
["bitfinex-derivatives","BTCF0:USTF0",1743783144992,0.1200792,83310.0,83309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783145194,0.1200893,83303.0,83302.0,0.00905457]
["bitfinex-derivatives","BTCF0:USTF0",1743783145387,0.0600475,83299.0,83296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743783145699,0.0600475,83299.0,83271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783145700,0.120134,83272.0,83271.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1743783146000,0.120134,83272.0,83271.0,0.5293354]
["bitfinex-derivatives","BTCF0:USTF0",1743783146198,0.060066,83274.0,83273.0,0.1201325]
["bitfinex-derivatives","BTCF0:USTF0",1743783146400,0.10188,83282.0,83271.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743783146608,0.0600612,83280.0,83276.0,0.1201253]
["bitfinex-derivatives","BTCF0:USTF0",1743783146787,0.10206013,83282.0,83281.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1743783146986,0.1201239,83279.0,83278.0,0.2402484]
["bitfinex-derivatives","BTCF0:USTF0",1743783147191,0.1201324,83275.0,83274.0,0.2402593]
["bitfinex-derivatives","BTCF0:USTF0",1743783147393,0.1201325,83273.0,83272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783147689,0.0600655,83275.0,83272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783147690,0.00018013,83282.0,83281.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1743783147893,0.00018013,83282.0,83272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783148298,0.00018013,83282.0,83281.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1743783148799,0.00018013,83282.0,83281.0,1.620121]
["bitfinex-derivatives","BTCF0:USTF0",1743783149398,0.480891,83302.0,83301.0,0.1200921]
["bitfinex-derivatives","BTCF0:USTF0",1743783149598,0.46384,83302.0,83301.0,0.1200921]
["bitfinex-derivatives","BTCF0:USTF0",1743783149796,0.4823307,83302.0,83301.0,0.1200921]
["bitfinex-derivatives","BTCF0:USTF0",1743783150192,0.36224,83302.0,83301.0,0.1200921]
["bitfinex-derivatives","BTCF0:USTF0",1743783151004,0.1801434,83300.0,83299.0,0.1200921]
["bitfinex-derivatives","BTCF0:USTF0",1743783151200,0.1801434,83300.0,83297.0,0.0600482]
["bitfinex-derivatives","BTCF0:USTF0",1743783151500,0.00136,83300.0,83294.0,0.0600511]
["bitfinex-derivatives","BTCF0:USTF0",1743783151701,0.1801504,83298.0,83297.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1743783151894,0.1200994,83296.0,83295.0,0.0600502]
["bitfinex-derivatives","BTCF0:USTF0",1743783152095,0.1201022,83294.0,83293.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1743783152901,0.1214622,83294.0,83293.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1743783153099,0.1214622,83294.0,83293.0,0.12028383]
["bitfinex-derivatives","BTCF0:USTF0",1743783153803,0.00136,83294.0,83293.0,0.12028383]
["bitfinex-derivatives","BTCF0:USTF0",1743783154102,0.3608,83302.0,83301.0,0.1200921]
["bitfinex-derivatives","BTCF0:USTF0",1743783154406,0.1200994,83296.0,83295.0,0.1801499]
["bitfinex-derivatives","BTCF0:USTF0",1743783154698,0.1200994,83296.0,83293.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1743783154699,0.1201022,83294.0,83293.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1743783154903,0.1201253,83278.0,83277.0,0.5293268]
["bitfinex-derivatives","BTCF0:USTF0",1743783155101,0.1201325,83273.0,83272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783155804,0.1201325,83273.0,83272.0,0.480934]
["bitfinex-derivatives","BTCF0:USTF0",1743783155990,0.0600655,83275.0,83274.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1743783156194,0.0600655,83275.0,83272.0,0.4809326]
["bitfinex-derivatives","BTCF0:USTF0",1743783156195,0.00018013,83281.0,83280.0,0.1201224]
["bitfinex-derivatives","BTCF0:USTF0",1743783156406,0.00018013,83281.0,83280.0,0.4809224]
["bitfinex-derivatives","BTCF0:USTF0",1743783157195,0.1201253,83279.0,83278.0,0.1201236]
["bitfinex-derivatives","BTCF0:USTF0",1743783157396,0.00018013,83281.0,83280.0,0.1201224]
["bitfinex-derivatives","BTCF0:USTF0",1743783157593,0.00018013,83281.0,83277.0,0.060063]
["bitfinex-derivatives","BTCF0:USTF0",1743783157797,0.1201296,83275.0,83274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783158094,0.00136,83275.0,83274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783158294,0.1201286,83276.0,83275.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1743783158496,0.1214886,83276.0,83275.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1743783158706,0.1201296,83275.0,83274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783159603,0.1201354,83271.0,83270.0,0.00060045]
["bitfinex-derivatives","BTCF0:USTF0",1743783159793,0.1201441,83265.0,83264.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1743783159997,0.1201441,83265.0,83249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783159998,0.1201657,83250.0,83249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783160197,0.1201657,83250.0,83230.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743783160198,0.1201729,83245.0,83232.0,0.01246825]
["bitfinex-derivatives","BTCF0:USTF0",1743783160401,0.1215329,83245.0,83238.0,0.1201821]
["bitfinex-derivatives","BTCF0:USTF0",1743783160607,0.1215329,83245.0,83230.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743783160804,0.00136,83245.0,83244.0,0.12077504]
["bitfinex-derivatives","BTCF0:USTF0",1743783161104,0.10516,83246.0,83245.0,0.1201729]
["bitfinex-derivatives","BTCF0:USTF0",1743783161504,0.00018013,83253.0,83252.0,0.1201628]
["bitfinex-derivatives","BTCF0:USTF0",1743783161705,0.00018013,83253.0,83252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783161908,0.00018013,83253.0,83252.0,0.1201628]
["bitfinex-derivatives","BTCF0:USTF0",1743783162112,0.1201701,83247.0,83246.0,0.2403375]
["bitfinex-derivatives","BTCF0:USTF0",1743783162296,0.00018013,83253.0,83252.0,0.1201628]
["bitfinex-derivatives","BTCF0:USTF0",1743783162606,0.3608,83277.0,83272.0,0.1201333]
["bitfinex-derivatives","BTCF0:USTF0",1743783162802,0.10724087,83284.0,83280.0,0.1201219]
["bitfinex-derivatives","BTCF0:USTF0",1743783163002,0.10864088,83284.0,83281.0,0.1925604]
["bitfinex-derivatives","BTCF0:USTF0",1743783163201,0.10864088,83284.0,83281.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743783163408,0.1201195,83283.0,83282.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743783163606,0.1201195,83282.0,83281.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743783163807,0.2400195,83282.0,83281.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743783164110,0.00136,83282.0,83281.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743783164409,0.1214795,83282.0,83281.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1743783165111,0.00136,83282.0,83281.0,0.376521]
["bitfinex-derivatives","BTCF0:USTF0",1743783165301,0.10724087,83284.0,83283.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1743783165502,0.22735757,83284.0,83283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783166107,0.33451757,83284.0,83283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783166700,0.1201195,83282.0,83281.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1743783167701,0.1201195,83282.0,83281.0,0.376521]
["bitfinex-derivatives","BTCF0:USTF0",1743783167899,0.1201195,83282.0,83281.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1743783168804,0.10608,83287.0,83284.0,0.0600577]
["bitfinex-derivatives","BTCF0:USTF0",1743783168999,0.1201138,83286.0,83285.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1743783169704,0.1201239,83279.0,83278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783170114,0.1214839,83279.0,83278.0,0.4809253]
["bitfinex-derivatives","BTCF0:USTF0",1743783170310,0.1214839,83279.0,83278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783170814,0.1201282,83276.0,83275.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1743783171605,0.1214882,83276.0,83275.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1743783172205,0.00136,83276.0,83275.0,0.3775296]
["bitfinex-derivatives","BTCF0:USTF0",1743783172411,0.1201267,83278.0,83277.0,0.1801868]
["bitfinex-derivatives","BTCF0:USTF0",1743783172605,0.12152671,83278.0,83277.0,0.0600629]
["bitfinex-derivatives","BTCF0:USTF0",1743783172911,0.1201282,83276.0,83275.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743783173101,0.26311342,83278.0,83276.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1743783173307,0.1201268,83277.0,83276.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743783173708,0.1201268,83277.0,83276.0,0.2490282]
["bitfinex-derivatives","BTCF0:USTF0",1743783173911,0.1201268,83277.0,83276.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743783174509,0.1215668,83277.0,83276.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743783175111,0.1201296,83275.0,83274.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1743783175515,0.1201296,83275.0,83274.0,0.12908013]
["bitfinex-derivatives","BTCF0:USTF0",1743783176410,0.1201296,83275.0,83274.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1743783176615,0.1215696,83275.0,83274.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1743783177015,0.2503696,83275.0,83274.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1743783177408,0.1215696,83275.0,83274.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1743783178111,0.2503696,83275.0,83274.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1743783178310,0.1215696,83275.0,83274.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1743783178715,0.3785696,83275.0,83274.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1743783178913,0.2497696,83275.0,83274.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1743783179114,0.00144,83275.0,83274.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1743783179317,0.00144,83275.0,83274.0,0.12031123]
["bitfinex-derivatives","BTCF0:USTF0",1743783179518,0.1201296,83275.0,83274.0,0.24044233]
["bitfinex-derivatives","BTCF0:USTF0",1743783179708,0.1201296,83275.0,83274.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1743783180114,0.6141496,83275.0,83274.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743783180322,0.1201643,83251.0,83250.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1743783180522,0.1201643,83251.0,83250.0,0.2467657]
["bitfinex-derivatives","BTCF0:USTF0",1743783180718,0.11124,83252.0,83251.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1743783180912,0.11124,83252.0,83251.0,0.2467643]
["bitfinex-derivatives","BTCF0:USTF0",1743783181115,0.1201486,83262.0,83261.0,0.1201498]
["bitfinex-derivatives","BTCF0:USTF0",1743783181309,0.1201498,83261.0,83260.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743783182023,0.00018013,83269.0,83268.0,0.1201397]
["bitfinex-derivatives","BTCF0:USTF0",1743783182217,0.00018013,83269.0,83268.0,0.2406397]
["bitfinex-derivatives","BTCF0:USTF0",1743783183118,0.4208491,83297.0,83268.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1743783183119,0.1201378,83271.0,83268.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1743783183307,0.1201362,83271.0,83270.0,0.1201354]
["bitfinex-derivatives","BTCF0:USTF0",1743783183512,0.1201383,83269.0,83268.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1743783183815,0.12153831,83269.0,83268.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1743783184415,0.12153831,83269.0,83268.0,1.0106397]
["bitfinex-derivatives","BTCF0:USTF0",1743783184725,0.12153831,83269.0,83268.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1743783185112,0.00140001,83269.0,83268.0,1.1606397]
["bitfinex-derivatives","BTCF0:USTF0",1743783185309,0.17943077,83273.0,83272.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1743783186109,0.21521539,83279.0,83276.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1743783186312,0.21521539,83279.0,83276.0,0.4809282]
["bitfinex-derivatives","BTCF0:USTF0",1743783186709,0.00114014,83277.0,83276.0,0.8901282]
["bitfinex-derivatives","BTCF0:USTF0",1743783186920,0.0600542,83290.0,83289.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1743783187119,0.28653749,83298.0,83291.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1743783187324,0.28653749,83298.0,83297.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1743783187624,0.35817186,83310.0,83309.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1743783187823,0.47825196,83310.0,83309.0,0.5292806]
["bitfinex-derivatives","BTCF0:USTF0",1743783188227,0.47825196,83310.0,83309.0,0.8900806]
["bitfinex-derivatives","BTCF0:USTF0",1743783188423,0.1200801,83310.0,83309.0,0.8900806]
["bitfinex-derivatives","BTCF0:USTF0",1743783189224,0.2515651,83313.0,83311.0,0.1200777]
["bitfinex-derivatives","BTCF0:USTF0",1743783189523,0.1200619,83322.0,83321.0,0.0600315]
["bitfinex-derivatives","BTCF0:USTF0",1743783189714,0.1200619,83322.0,83321.0,0.4808615]
["bitfinex-derivatives","BTCF0:USTF0",1743783189912,0.1200748,83314.0,83312.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1743783190118,0.1200748,83313.0,83312.0,1.0107532]
["bitfinex-derivatives","BTCF0:USTF0",1743783190312,0.1200748,83313.0,83312.0,0.89068]
["bitfinex-derivatives","BTCF0:USTF0",1743783190726,0.00068,83313.0,83312.0,0.6499563]
["bitfinex-derivatives","BTCF0:USTF0",1743783191027,0.00018013,83321.0,83320.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1743783191325,0.12092343,83321.0,83320.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743783191924,0.00086013,83321.0,83320.0,0.4815048]
["bitfinex-derivatives","BTCF0:USTF0",1743783192429,0.00018013,83321.0,83320.0,0.4815048]
["bitfinex-derivatives","BTCF0:USTF0",1743783192724,0.00018013,83321.0,83320.0,0.7291048]
["bitfinex-derivatives","BTCF0:USTF0",1743783193317,0.12024343,83321.0,83320.0,0.60904]
["bitfinex-derivatives","BTCF0:USTF0",1743783193629,0.00094013,83321.0,83320.0,0.6077048]
["bitfinex-derivatives","BTCF0:USTF0",1743783193922,0.3608,83357.0,83320.0,1.15664]
["bitfinex-derivatives","BTCF0:USTF0",1743783194126,0.2527129,83356.0,83355.0,0.1200143]
["bitfinex-derivatives","BTCF0:USTF0",1743783194425,0.00076,83356.0,83355.0,0.1207743]
["bitfinex-derivatives","BTCF0:USTF0",1743783194614,0.1200028,83363.0,83362.0,0.060002]
["bitfinex-derivatives","BTCF0:USTF0",1743783194818,0.1200101,83360.0,83359.0,0.1200067]
["bitfinex-derivatives","BTCF0:USTF0",1743783195019,0.2482049,83362.0,83361.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1743783195213,0.2482049,83362.0,83361.0,0.1207657]
["bitfinex-derivatives","BTCF0:USTF0",1743783195214,0.12896,83362.0,83361.0,0.1207657]
["bitfinex-derivatives","BTCF0:USTF0",1743783195427,0.00018002,83370.0,83366.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1743783195925,0.00018002,83370.0,83366.0,0.1210385]
["bitfinex-derivatives","BTCF0:USTF0",1743783196323,0.06017652,83370.0,83366.0,0.1210385]
["bitfinex-derivatives","BTCF0:USTF0",1743783196526,0.00018002,83370.0,83366.0,0.1210385]
["bitfinex-derivatives","BTCF0:USTF0",1743783196824,0.1204971,83367.0,83366.0,0.00994895]
["bitfinex-derivatives","BTCF0:USTF0",1743783197136,0.12153711,83367.0,83366.0,0.13884895]
["bitfinex-derivatives","BTCF0:USTF0",1743783198425,0.00154001,83367.0,83366.0,0.25884745]
["bitfinex-derivatives","BTCF0:USTF0",1743783198631,0.0005,83367.0,83366.0,0.25884745]
["bitfinex-derivatives","BTCF0:USTF0",1743783199433,0.1204971,83367.0,83366.0,0.13884895]
["bitfinex-derivatives","BTCF0:USTF0",1743783199637,0.1212171,83367.0,83366.0,0.13884895]
["bitfinex-derivatives","BTCF0:USTF0",1743783199830,0.1212171,83367.0,83366.0,0.25884745]
["bitfinex-derivatives","BTCF0:USTF0",1743783200234,0.00122,83367.0,83366.0,0.25884745]
["bitfinex-derivatives","BTCF0:USTF0",1743783200439,0.0005,83367.0,83366.0,0.25884745]
["bitfinex-derivatives","BTCF0:USTF0",1743783200835,0.0599814,83391.0,83366.0,0.49964895]
["bitfinex-derivatives","BTCF0:USTF0",1743783201037,0.059987,83384.0,83383.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1743783201542,0.0005,83393.0,83392.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1743783201741,0.1204597,83393.0,83392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743783201945,0.1199625,83391.0,83390.0,0.253164]
["bitfinex-derivatives","BTCF0:USTF0",1743783202243,0.0005,83393.0,83392.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1743783202438,0.0005,83393.0,83392.0,0.1209611]
["bitfinex-derivatives","BTCF0:USTF0",1743783202641,0.1204597,83393.0,83392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743783203441,0.0005,83393.0,83392.0,0.1209611]
["bitfinex-derivatives","BTCF0:USTF0",1743783203845,0.1204597,83393.0,83392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743783204448,0.2502597,83393.0,83392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743783204948,0.1204597,83393.0,83392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743783205143,0.1214597,83393.0,83392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743783205549,0.2541597,83393.0,83392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743783206149,0.1342,83393.0,83392.0,0.1209611]
["bitfinex-derivatives","BTCF0:USTF0",1743783206742,0.2541597,83393.0,83392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743783207146,0.1342,83393.0,83392.0,0.1209611]
["bitfinex-derivatives","BTCF0:USTF0",1743783207348,0.3608,83428.0,83392.0,0.921]
["bitfinex-derivatives","BTCF0:USTF0",1743783207547,0.3608,83440.0,83436.0,0.1198956]
["bitfinex-derivatives","BTCF0:USTF0",1743783207753,0.123,83439.0,83435.0,0.119895]
["bitfinex-derivatives","BTCF0:USTF0",1743783207952,0.12372,83439.0,83438.0,0.119895]
["bitfinex-derivatives","BTCF0:USTF0",1743783208142,0.1199108,83427.0,83417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783208451,0.1211908,83427.0,83426.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743783208650,0.1199223,83419.0,83418.0,0.00904224]
["bitfinex-derivatives","BTCF0:USTF0",1743783208851,0.4813623,83419.0,83418.0,0.00904224]
["bitfinex-derivatives","BTCF0:USTF0",1743783209353,0.1205623,83419.0,83418.0,0.00904224]
["bitfinex-derivatives","BTCF0:USTF0",1743783209751,0.3729623,83419.0,83418.0,0.00904224]
["bitfinex-derivatives","BTCF0:USTF0",1743783210356,0.1199395,83407.0,83406.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743783210547,0.1199395,83407.0,83406.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1743783210947,0.1199395,83407.0,83406.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743783211144,0.1288,83408.0,83406.0,0.121301]
["bitfinex-derivatives","BTCF0:USTF0",1743783211350,0.3608,83430.0,83425.0,0.0599562]
["bitfinex-derivatives","BTCF0:USTF0",1743783211543,0.3608,83430.0,83407.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1743783211544,0.1199177,83425.0,83424.0,0.1199108]
["bitfinex-derivatives","BTCF0:USTF0",1743783211753,0.1199237,83418.0,83417.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1743783211950,0.1199237,83418.0,83417.0,0.6074051]
["bitfinex-derivatives","BTCF0:USTF0",1743783212256,0.1199155,83425.0,83424.0,0.1199147]
["bitfinex-derivatives","BTCF0:USTF0",1743783212559,0.1798813,83423.0,83422.0,0.1199178]
["bitfinex-derivatives","BTCF0:USTF0",1743783212766,0.1798813,83423.0,83422.0,0.1213178]
["bitfinex-derivatives","BTCF0:USTF0",1743783213057,0.1798813,83423.0,83422.0,1.6213178]
["bitfinex-derivatives","BTCF0:USTF0",1743783213559,0.1798813,83423.0,83422.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1743783213957,0.1798813,83423.0,83422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743783214453,0.0599594,83423.0,83422.0,0.121318]
["bitfinex-derivatives","BTCF0:USTF0",1743783215263,0.3608,83452.0,83435.0,0.1198993]
["bitfinex-derivatives","BTCF0:USTF0",1743783215554,0.119895,83438.0,83435.0,0.1198993]
["bitfinex-derivatives","BTCF0:USTF0",1743783215760,0.12007757,83436.0,83435.0,0.1198993]
["bitfinex-derivatives","BTCF0:USTF0",1743783216057,0.12007757,83436.0,83435.0,0.1211793]
["bitfinex-derivatives","BTCF0:USTF0",1743783216458,0.0005,83445.0,83444.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1743783216659,0.0005,83445.0,83444.0,0.8427663]
["bitfinex-derivatives","BTCF0:USTF0",1743783216855,0.0005,83445.0,83444.0,0.49990661]
["bitfinex-derivatives","BTCF0:USTF0",1743783217249,0.0005,83445.0,83444.0,0.51673014]
["bitfinex-derivatives","BTCF0:USTF0",1743783217454,0.0005,83445.0,83444.0,0.39684384]
["bitfinex-derivatives","BTCF0:USTF0",1743783217656,0.1203849,83445.0,83444.0,0.3970193]
["bitfinex-derivatives","BTCF0:USTF0",1743783217959,0.1203849,83445.0,83444.0,0.01810353]
["bitfinex-derivatives","BTCF0:USTF0",1743783218152,0.1198892,83442.0,83441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783218353,0.1198892,83442.0,83441.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743783219050,0.3240438,83444.0,83443.0,0.1198878]
["bitfinex-derivatives","BTCF0:USTF0",1743783219051,0.1324,83444.0,83443.0,0.1198878]
["bitfinex-derivatives","BTCF0:USTF0",1743783219250,0.1198863,83444.0,83443.0,0.1211678]
["bitfinex-derivatives","BTCF0:USTF0",1743783219455,0.1198863,83444.0,83443.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743783219761,0.0005,83445.0,83444.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1743783219952,0.3608,83475.0,83470.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1743783220153,0.1203476,83471.0,83470.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743783220352,0.1198533,83467.0,83466.0,0.1198534]
["bitfinex-derivatives","BTCF0:USTF0",1743783220552,0.1198533,83467.0,83466.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743783220751,0.119872,83454.0,83453.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743783220950,0.119872,83454.0,83433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783220951,0.1198892,83442.0,83440.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743783221148,0.1198892,83442.0,83441.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743783221752,0.1198892,83442.0,83441.0,0.37889064]
["bitfinex-derivatives","BTCF0:USTF0",1743783221950,0.1198892,83442.0,83441.0,0.02700899]
["bitfinex-derivatives","BTCF0:USTF0",1743783222255,0.1198892,83442.0,83441.0,0.02572899]
["bitfinex-derivatives","BTCF0:USTF0",1743783222766,0.1198995,83435.0,83433.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1743783222968,0.1198993,83435.0,83434.0,0.1198993]
["bitfinex-derivatives","BTCF0:USTF0",1743783223158,0.1198993,83435.0,83434.0,0.14318356]
["bitfinex-derivatives","BTCF0:USTF0",1743783224060,0.1198993,83435.0,83434.0,0.01808356]
["bitfinex-derivatives","BTCF0:USTF0",1743783224268,0.1198993,83435.0,83434.0,0.02726782]
["bitfinex-derivatives","BTCF0:USTF0",1743783224560,0.05994,83449.0,83435.0,0.0599494]
["bitfinex-derivatives","BTCF0:USTF0",1743783224762,0.1198993,83435.0,83434.0,0.25428426]
["bitfinex-derivatives","BTCF0:USTF0",1743783225061,0.1198993,83435.0,83434.0,0.37550496]
["bitfinex-derivatives","BTCF0:USTF0",1743783225269,0.00128,83435.0,83434.0,0.39310947]
["bitfinex-derivatives","BTCF0:USTF0",1743783225464,0.1198957,83440.0,83439.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1743783225768,0.1198921,83440.0,83439.0,0.37993975]
["bitfinex-derivatives","BTCF0:USTF0",1743783225951,0.1211721,83440.0,83439.0,0.51668568]
["bitfinex-derivatives","BTCF0:USTF0",1743783226361,0.00128,83440.0,83439.0,0.51668568]
["bitfinex-derivatives","BTCF0:USTF0",1743783226571,0.0599321,83460.0,83459.0,0.0599317]
["bitfinex-derivatives","BTCF0:USTF0",1743783226760,0.0605721,83460.0,83459.0,0.07678453]
["bitfinex-derivatives","BTCF0:USTF0",1743783226960,0.00064,83460.0,83459.0,0.51685436]
["bitfinex-derivatives","BTCF0:USTF0",1743783227155,0.01236714,83464.0,83463.0,0.1198591]
["bitfinex-derivatives","BTCF0:USTF0",1743783227360,0.1198557,83466.0,83465.0,0.1198544]
["bitfinex-derivatives","BTCF0:USTF0",1743783227564,0.1211357,83466.0,83465.0,0.26119113]
["bitfinex-derivatives","BTCF0:USTF0",1743783227764,0.1198557,83466.0,83465.0,0.26088794]
["bitfinex-derivatives","BTCF0:USTF0",1743783227965,0.1211357,83466.0,83465.0,0.38108974]
["bitfinex-derivatives","BTCF0:USTF0",1743783228456,0.1211357,83466.0,83465.0,0.39794257]
["bitfinex-derivatives","BTCF0:USTF0",1743783229057,0.1211357,83466.0,83465.0,0.39783305]
["bitfinex-derivatives","BTCF0:USTF0",1743783229263,0.1211357,83466.0,83465.0,0.13833283]
["bitfinex-derivatives","BTCF0:USTF0",1743783229563,0.00128,83466.0,83465.0,0.25818903]
["bitfinex-derivatives","BTCF0:USTF0",1743783229763,0.119849,83470.0,83469.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1743783230066,0.481929,83470.0,83469.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743783230270,0.481929,83470.0,83465.0,0.01685283]
["bitfinex-derivatives","BTCF0:USTF0",1743783230271,0.1198547,83466.0,83465.0,0.01685283]
["bitfinex-derivatives","BTCF0:USTF0",1743783230474,0.5893747,83466.0,83465.0,0.01817283]
["bitfinex-derivatives","BTCF0:USTF0",1743783230656,0.1198734,83453.0,83452.0,0.28685738]
["bitfinex-derivatives","BTCF0:USTF0",1743783230966,0.1198734,83453.0,83452.0,0.28773738]
["bitfinex-derivatives","BTCF0:USTF0",1743783231964,0.3919734,83453.0,83452.0,0.28773738]
["bitfinex-derivatives","BTCF0:USTF0",1743783232270,0.3919734,83453.0,83452.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743783232465,0.1198748,83452.0,83451.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1743783232671,0.6095748,83452.0,83451.0,0.00105977]
["bitfinex-derivatives","BTCF0:USTF0",1743783233080,0.6095748,83452.0,83449.0,0.42645528]
["bitfinex-derivatives","BTCF0:USTF0",1743783233081,0.1198777,83450.0,83449.0,0.42645528]
["bitfinex-derivatives","BTCF0:USTF0",1743783233870,0.3608,83469.0,83468.0,0.1198519]
["bitfinex-derivatives","BTCF0:USTF0",1743783234175,0.1198605,83462.0,83461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783234363,0.1198605,83462.0,83461.0,0.6129619]
["bitfinex-derivatives","BTCF0:USTF0",1743783234564,0.3758521,83468.0,83467.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1743783234875,0.1198591,83465.0,83464.0,0.1198574]
["bitfinex-derivatives","BTCF0:USTF0",1743783235066,0.12045911,83465.0,83464.0,0.1204574]
["bitfinex-derivatives","BTCF0:USTF0",1743783235371,0.00060001,83465.0,83464.0,0.1204574]
["bitfinex-derivatives","BTCF0:USTF0",1743783235575,0.1198545,83467.0,83466.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1743783235768,0.12045451,83467.0,83466.0,0.1205347]
["bitfinex-derivatives","BTCF0:USTF0",1743783236169,0.12045451,83467.0,83466.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743783236471,0.12045451,83467.0,83466.0,0.1205347]
["bitfinex-derivatives","BTCF0:USTF0",1743783236676,0.02443618,83469.0,83466.0,0.1205347]
["bitfinex-derivatives","BTCF0:USTF0",1743783236871,0.1198519,83468.0,83467.0,0.2476519]
["bitfinex-derivatives","BTCF0:USTF0",1743783237175,0.1206119,83468.0,83467.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1743783237371,0.1206119,83468.0,83467.0,0.2484133]
["bitfinex-derivatives","BTCF0:USTF0",1743783237673,0.1206119,83468.0,83467.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743783237874,0.1198605,83462.0,83461.0,0.42645528]
["bitfinex-derivatives","BTCF0:USTF0",1743783238170,0.1198605,83462.0,83433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783238171,0.0599368,83453.0,83433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783238375,0.1198961,83438.0,83435.0,0.3181493]
["bitfinex-derivatives","BTCF0:USTF0",1743783238567,0.1198961,83438.0,83437.0,0.1798415]
["bitfinex-derivatives","BTCF0:USTF0",1743783238767,0.1198961,83438.0,83437.0,0.060548]
["bitfinex-derivatives","BTCF0:USTF0",1743783238976,0.1206961,83438.0,83437.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743783239161,0.0008,83438.0,83437.0,0.1204964]
["bitfinex-derivatives","BTCF0:USTF0",1743783239567,0.12006447,83446.0,83445.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1743783239775,0.12086447,83446.0,83445.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1743783240167,0.00097977,83446.0,83445.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1743783240363,0.57038908,83470.0,83445.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1743783240364,0.179805,83457.0,83454.0,0.0599359]
["bitfinex-derivatives","BTCF0:USTF0",1743783240565,0.0008,83457.0,83456.0,0.0599339]
["bitfinex-derivatives","BTCF0:USTF0",1743783240766,0.1198668,83458.0,83457.0,0.1198677]
["bitfinex-derivatives","BTCF0:USTF0",1743783241076,0.1805993,83458.0,83457.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1743783241268,0.0008,83458.0,83457.0,0.3852677]
["bitfinex-derivatives","BTCF0:USTF0",1743783241468,0.1797986,83459.0,83458.0,0.1198649]
["bitfinex-derivatives","BTCF0:USTF0",1743783241673,0.1805986,83459.0,83458.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1743783241880,0.1805986,83459.0,83458.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1743783242070,0.1805986,83459.0,83458.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743783242269,0.1805986,83459.0,83458.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1743783242977,0.1805986,83459.0,83458.0,0.15006742]
["bitfinex-derivatives","BTCF0:USTF0",1743783243277,0.1805986,83459.0,83458.0,0.01706742]
["bitfinex-derivatives","BTCF0:USTF0",1743783243482,0.8181986,83459.0,83458.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743783244180,0.1198777,83450.0,83444.0,0.1198858]
["bitfinex-derivatives","BTCF0:USTF0",1743783244376,0.0005,83471.0,83449.0,0.36177977]
["bitfinex-derivatives","BTCF0:USTF0",1743783244679,0.17879686,83490.0,83483.0,0.0599151]
["bitfinex-derivatives","BTCF0:USTF0",1743783244873,0.17879686,83490.0,83465.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743783244874,0.1198275,83485.0,83484.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1743783245066,0.1207075,83485.0,83484.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743783245271,0.36168,83485.0,83466.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743783245467,0.36168,83485.0,83480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783245468,0.2523,83484.0,83480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783245772,0.21455624,83487.0,83484.0,0.0599137]
["bitfinex-derivatives","BTCF0:USTF0",1743783245973,0.119826,83486.0,83485.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1743783246279,0.120626,83486.0,83485.0,0.374827]
["bitfinex-derivatives","BTCF0:USTF0",1743783246576,0.0008,83486.0,83485.0,0.374827]
["bitfinex-derivatives","BTCF0:USTF0",1743783246777,0.1,83500.0,83496.0,0.1198117]
["bitfinex-derivatives","BTCF0:USTF0",1743783246983,0.1,83500.0,83496.0,0.4812517]
["bitfinex-derivatives","BTCF0:USTF0",1743783247174,0.1203102,83497.0,83496.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743783247375,0.12091021,83497.0,83496.0,0.7415517]
["bitfinex-derivatives","BTCF0:USTF0",1743783247570,0.12091021,83497.0,83496.0,0.62174]
["bitfinex-derivatives","BTCF0:USTF0",1743783247777,0.48171021,83497.0,83496.0,0.26094]
["bitfinex-derivatives","BTCF0:USTF0",1743783248379,0.48171021,83497.0,83496.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1743783248577,0.12091021,83497.0,83496.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743783248787,0.00110001,83497.0,83496.0,0.2527117]
["bitfinex-derivatives","BTCF0:USTF0",1743783248983,0.00110001,83497.0,83496.0,0.2533117]
["bitfinex-derivatives","BTCF0:USTF0",1743783249176,0.12091021,83497.0,83496.0,0.2533117]
["bitfinex-derivatives","BTCF0:USTF0",1743783249375,0.00110001,83497.0,83496.0,0.2533117]
["bitfinex-derivatives","BTCF0:USTF0",1743783249684,0.0005,83497.0,83496.0,0.2533117]
["bitfinex-derivatives","BTCF0:USTF0",1743783249870,0.1203102,83497.0,83496.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1743783250074,0.12091021,83497.0,83496.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1743783250277,0.48171021,83497.0,83496.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1743783250474,0.12091021,83497.0,83496.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1743783251082,0.12091021,83497.0,83496.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743783251487,0.25500001,83497.0,83487.0,0.28518112]
["bitfinex-derivatives","BTCF0:USTF0",1743783251695,0.1198232,83488.0,83487.0,0.28582112]
["bitfinex-derivatives","BTCF0:USTF0",1743783251979,0.1205032,83488.0,83487.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783252189,0.1797576,83479.0,83478.0,0.119837]
["bitfinex-derivatives","BTCF0:USTF0",1743783252383,0.18035761,83479.0,83478.0,0.120437]
["bitfinex-derivatives","BTCF0:USTF0",1743783252574,0.18035761,83479.0,83478.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743783252973,0.00060001,83479.0,83478.0,0.1204375]
["bitfinex-derivatives","BTCF0:USTF0",1743783253172,0.1198318,83484.0,83483.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743783253381,0.00060001,83488.0,83487.0,0.1198246]
["bitfinex-derivatives","BTCF0:USTF0",1743783253585,0.1,83500.0,83499.0,0.1198074]
["bitfinex-derivatives","BTCF0:USTF0",1743783253779,0.1,83500.0,83499.0,0.4814074]
["bitfinex-derivatives","BTCF0:USTF0",1743783253981,0.1,83500.0,83499.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743783254182,0.2205659,83500.0,83499.0,0.4814074]
["bitfinex-derivatives","BTCF0:USTF0",1743783254380,0.2205659,83500.0,83499.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743783254586,0.1198117,83496.0,83495.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1743783254882,0.1205717,83496.0,83495.0,0.3699731]
["bitfinex-derivatives","BTCF0:USTF0",1743783255081,0.00076,83496.0,83495.0,0.3699731]
["bitfinex-derivatives","BTCF0:USTF0",1743783255282,0.1797142,83499.0,83498.0,0.1198074]
["bitfinex-derivatives","BTCF0:USTF0",1743783255481,0.1797142,83499.0,83495.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743783255482,0.1198117,83496.0,83495.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743783255886,0.2430117,83496.0,83495.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743783256190,0.1198174,83492.0,83479.0,0.21319761]
["bitfinex-derivatives","BTCF0:USTF0",1743783256482,0.0599235,83472.0,83465.0,0.00892888]
["bitfinex-derivatives","BTCF0:USTF0",1743783256675,0.26240895,83489.0,83453.0,0.0599367]
["bitfinex-derivatives","BTCF0:USTF0",1743783256676,0.23272,83471.0,83453.0,0.0599367]
["bitfinex-derivatives","BTCF0:USTF0",1743783256875,0.23272,83471.0,83449.0,0.37293772]
["bitfinex-derivatives","BTCF0:USTF0",1743783256876,0.1198734,83453.0,83449.0,0.37293772]
["bitfinex-derivatives","BTCF0:USTF0",1743783257080,0.1198734,83453.0,83449.0,0.49281612]
["bitfinex-derivatives","BTCF0:USTF0",1743783257390,0.1322077,83468.0,83467.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1743783257581,0.119852,83468.0,83467.0,0.4806533]
["bitfinex-derivatives","BTCF0:USTF0",1743783257782,0.1694445,83470.0,83469.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1743783258080,0.229369,83470.0,83469.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1743783258286,0.229369,83470.0,83467.0,0.420726]
["bitfinex-derivatives","BTCF0:USTF0",1743783258287,0.1198519,83468.0,83467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783258783,0.1198519,83468.0,83467.0,0.4806533]
["bitfinex-derivatives","BTCF0:USTF0",1743783258989,0.1198519,83468.0,83467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783259187,0.1198519,83468.0,83467.0,0.4806533]
["bitfinex-derivatives","BTCF0:USTF0",1743783259378,0.1198519,83468.0,83467.0,0.4207259]
["bitfinex-derivatives","BTCF0:USTF0",1743783259580,0.17979,83464.0,83463.0,0.1198587]
["bitfinex-derivatives","BTCF0:USTF0",1743783259780,0.1694447,83470.0,83461.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743783259981,0.1198519,83468.0,83467.0,0.0599259]
["bitfinex-derivatives","BTCF0:USTF0",1743783260379,0.1198605,83462.0,83461.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743783260779,0.1207005,83462.0,83461.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743783260984,0.1198734,83453.0,83441.0,0.1198905]
["bitfinex-derivatives","BTCF0:USTF0",1743783261293,0.5904734,83453.0,83440.0,0.1198918]
["bitfinex-derivatives","BTCF0:USTF0",1743783261487,0.5904734,83453.0,83439.0,0.0599467]
["bitfinex-derivatives","BTCF0:USTF0",1743783261693,0.5904734,83453.0,83452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743783262478,0.7173734,83453.0,83452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743783263098,0.8673734,83453.0,83452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743783263285,0.7173734,83453.0,83452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743783263995,0.1205934,83453.0,83452.0,0.11987481]
["bitfinex-derivatives","BTCF0:USTF0",1743783264191,0.00072,83453.0,83452.0,0.12051481]
["bitfinex-derivatives","BTCF0:USTF0",1743783264381,0.1198734,83453.0,83452.0,0.12051481]
["bitfinex-derivatives","BTCF0:USTF0",1743783264586,0.46952,83464.0,83452.0,0.12051481]
["bitfinex-derivatives","BTCF0:USTF0",1743783264587,0.1797995,83460.0,83459.0,0.119862]
["bitfinex-derivatives","BTCF0:USTF0",1743783264793,0.36144,83464.0,83457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783264994,0.4819376,83464.0,83463.0,0.1198591]
["bitfinex-derivatives","BTCF0:USTF0",1743783265181,0.00064,83464.0,83463.0,0.1204591]
["bitfinex-derivatives","BTCF0:USTF0",1743783265389,0.1198544,83467.0,83466.0,0.1198517]
["bitfinex-derivatives","BTCF0:USTF0",1743783265683,0.1198544,83467.0,83466.0,0.1204517]
["bitfinex-derivatives","BTCF0:USTF0",1743783265992,0.1204944,83467.0,83466.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743783266182,0.1204944,83467.0,83458.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743783266183,0.1198648,83459.0,83458.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743783266388,0.1198594,83463.0,83462.0,0.1797862]
["bitfinex-derivatives","BTCF0:USTF0",1743783266690,0.1198594,83463.0,83462.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743783266994,0.1205394,83463.0,83462.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743783268194,0.1205394,83463.0,83462.0,0.1205405]
["bitfinex-derivatives","BTCF0:USTF0",1743783268392,0.1205394,83463.0,83462.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743783268894,0.4813394,83463.0,83462.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743783269291,0.00068,83463.0,83462.0,0.1198605]
["bitfinex-derivatives","BTCF0:USTF0",1743783269502,0.1198591,83463.0,83462.0,0.1804306]
["bitfinex-derivatives","BTCF0:USTF0",1743783269690,0.1204991,83463.0,83462.0,0.5412306]
["bitfinex-derivatives","BTCF0:USTF0",1743783270194,0.00064,83463.0,83462.0,0.5412306]
["bitfinex-derivatives","BTCF0:USTF0",1743783270383,0.0599245,83471.0,83469.0,0.1198502]
["bitfinex-derivatives","BTCF0:USTF0",1743783270588,0.00072,83471.0,83463.0,0.0599293]
["bitfinex-derivatives","BTCF0:USTF0",1743783270791,0.1198576,83464.0,83463.0,0.1804673]
["bitfinex-derivatives","BTCF0:USTF0",1743783271192,0.1198576,83464.0,83463.0,0.3012673]
["bitfinex-derivatives","BTCF0:USTF0",1743783271399,0.1198576,83464.0,83463.0,0.1814093]
["bitfinex-derivatives","BTCF0:USTF0",1743783271597,0.1204976,83464.0,83463.0,0.3013093]
["bitfinex-derivatives","BTCF0:USTF0",1743783272301,0.0599232,83472.0,83470.0,0.1198476]
["bitfinex-derivatives","BTCF0:USTF0",1743783272495,0.1198461,83472.0,83471.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1743783272696,0.1205261,83472.0,83471.0,0.24134]
["bitfinex-derivatives","BTCF0:USTF0",1743783274008,0.2484261,83472.0,83471.0,0.24134]
["bitfinex-derivatives","BTCF0:USTF0",1743783274301,0.6092261,83472.0,83471.0,0.24134]
["bitfinex-derivatives","BTCF0:USTF0",1743783274510,0.6092261,83472.0,83471.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783274708,0.1198576,83464.0,83463.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1743783274894,0.4812976,83464.0,83463.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743783275095,0.1204976,83464.0,83463.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743783275308,0.1204976,83464.0,83463.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1743783275702,0.4812976,83464.0,83463.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1743783275903,0.6091976,83464.0,83463.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1743783278215,0.1198648,83459.0,83458.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743783278419,0.2277448,83459.0,83458.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743783279018,0.3551448,83459.0,83458.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743783279225,0.4820448,83459.0,83458.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743783279812,0.1198734,83453.0,83452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743783280017,0.4815134,83453.0,83452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743783280419,0.7304134,83453.0,83452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743783280816,0.6041134,83453.0,83452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743783281028,0.1207134,83453.0,83452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743783281624,0.4815134,83453.0,83452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743783282024,0.6041134,83453.0,83452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743783282224,0.1207134,83453.0,83452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743783283317,0.2532134,83453.0,83452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743783283518,0.3801134,83453.0,83452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743783284816,0.1207134,83453.0,83452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743783285018,0.4815134,83453.0,83452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743783285224,0.1207134,83453.0,83452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743783285426,0.4815134,83453.0,83452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743783286220,0.1207134,83453.0,83452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743783286620,0.1207134,83453.0,83452.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1743783287129,0.4815134,83453.0,83452.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1743783288126,0.6085134,83453.0,83452.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1743783288523,0.6085134,83453.0,83452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743783288730,0.1198849,83445.0,83444.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743783289031,0.48180491,83445.0,83444.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743783289429,0.12100491,83445.0,83444.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743783289632,0.12100491,83445.0,83444.0,0.00085966]
["bitfinex-derivatives","BTCF0:USTF0",1743783289833,0.12100491,83445.0,83444.0,0.25785966]
["bitfinex-derivatives","BTCF0:USTF0",1743783291429,0.00112001,83445.0,83444.0,0.37774596]
["bitfinex-derivatives","BTCF0:USTF0",1743783291631,0.1198843,83446.0,83445.0,0.1198842]
["bitfinex-derivatives","BTCF0:USTF0",1743783291925,0.1198843,83446.0,83445.0,0.3802842]
["bitfinex-derivatives","BTCF0:USTF0",1743783292328,0.21513632,83448.0,83447.0,0.119882]
["bitfinex-derivatives","BTCF0:USTF0",1743783292526,0.33501692,83448.0,83447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783292725,0.119882,83447.0,83446.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743783292925,0.119882,83447.0,83446.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1743783293127,0.119882,83447.0,83446.0,0.6098835]
["bitfinex-derivatives","BTCF0:USTF0",1743783293734,0.119882,83447.0,83446.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1743783294340,0.26329163,83447.0,83446.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1743783294931,0.14340963,83447.0,83446.0,0.6098835]
["bitfinex-derivatives","BTCF0:USTF0",1743783295124,0.31024041,83470.0,83447.0,0.059941]
["bitfinex-derivatives","BTCF0:USTF0",1743783295323,0.43008941,83470.0,83469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783295527,0.79160941,83470.0,83469.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743783295830,0.1198591,83463.0,83462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783296136,0.1205791,83463.0,83462.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743783296342,0.1205791,83463.0,83462.0,0.4812605]
["bitfinex-derivatives","BTCF0:USTF0",1743783296923,0.25031561,83470.0,83469.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1743783297131,0.28607499,83476.0,83470.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1743783297430,0.08705466,83476.0,83475.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1743783297741,0.1797565,83480.0,83475.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743783297928,0.18083651,83480.0,83479.0,0.4806332]
["bitfinex-derivatives","BTCF0:USTF0",1743783298127,0.1797565,83480.0,83479.0,0.4817132]
["bitfinex-derivatives","BTCF0:USTF0",1743783298327,0.1797565,83480.0,83479.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743783298631,0.1797565,83480.0,83479.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743783298825,0.1198435,83474.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783299027,0.00108001,83474.0,83473.0,0.1198447]
["bitfinex-derivatives","BTCF0:USTF0",1743783299227,0.00108001,83474.0,83473.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743783299427,0.12092331,83474.0,83473.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743783299634,0.00108001,83474.0,83473.0,0.1209247]
["bitfinex-derivatives","BTCF0:USTF0",1743783300033,0.10349928,83488.0,83487.0,0.1198246]
["bitfinex-derivatives","BTCF0:USTF0",1743783300240,0.00017928,83488.0,83487.0,1.2517046]
["bitfinex-derivatives","BTCF0:USTF0",1743783300538,0.25093087,83492.0,83491.0,0.1198189]
["bitfinex-derivatives","BTCF0:USTF0",1743783300832,0.25093087,83492.0,83491.0,0.1208989]
["bitfinex-derivatives","BTCF0:USTF0",1743783301425,0.0005,83497.0,83496.0,0.1198117]
["bitfinex-derivatives","BTCF0:USTF0",1743783301634,0.01223645,83511.0,83510.0,0.1197916]
["bitfinex-derivatives","BTCF0:USTF0",1743783301833,0.0598872,83522.0,83521.0,0.1197758]
["bitfinex-derivatives","BTCF0:USTF0",1743783302032,0.3074664,83522.0,83521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783302335,0.3074664,83522.0,83521.0,0.4816558]
["bitfinex-derivatives","BTCF0:USTF0",1743783302527,0.0598872,83522.0,83521.0,0.8908558]
["bitfinex-derivatives","BTCF0:USTF0",1743783302938,0.32233436,83523.0,83522.0,0.1197744]
["bitfinex-derivatives","BTCF0:USTF0",1743783303122,0.44210726,83523.0,83522.0,0.1208544]
["bitfinex-derivatives","BTCF0:USTF0",1743783303321,0.44210726,83523.0,83522.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743783304836,0.90590726,83523.0,83522.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743783305039,0.1197859,83514.0,83513.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743783305224,0.4805859,83514.0,83513.0,0.00129966]
["bitfinex-derivatives","BTCF0:USTF0",1743783305927,0.1198174,83492.0,83491.0,0.009082]
["bitfinex-derivatives","BTCF0:USTF0",1743783306127,0.46376,83492.0,83491.0,0.009082]
["bitfinex-derivatives","BTCF0:USTF0",1743783306324,0.1263,83502.0,83488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783306524,0.125,83522.0,83502.0,0.0599014]
["bitfinex-derivatives","BTCF0:USTF0",1743783306745,0.10292,83524.0,83522.0,0.1197744]
["bitfinex-derivatives","BTCF0:USTF0",1743783307030,0.3608,83537.0,83522.0,0.4805744]
["bitfinex-derivatives","BTCF0:USTF0",1743783307231,0.3608,83548.0,83522.0,0.4805744]
["bitfinex-derivatives","BTCF0:USTF0",1743783307232,0.00017966,83531.0,83530.0,0.1197629]
["bitfinex-derivatives","BTCF0:USTF0",1743783307436,0.3608,83537.0,83524.0,0.1197708]
["bitfinex-derivatives","BTCF0:USTF0",1743783307626,0.3608,83537.0,83525.0,0.119769]
["bitfinex-derivatives","BTCF0:USTF0",1743783307827,0.0598771,83537.0,83529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783308132,0.1197629,83530.0,83529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783308328,0.1197729,83523.0,83522.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1743783309242,0.125,83529.0,83524.0,0.1197712]
["bitfinex-derivatives","BTCF0:USTF0",1743783309434,0.1197729,83523.0,83522.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1743783309626,0.1197729,83523.0,83522.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743783309833,0.1197729,83523.0,83522.0,0.00898207]
["bitfinex-derivatives","BTCF0:USTF0",1743783310030,0.1205329,83523.0,83522.0,0.00974207]
["bitfinex-derivatives","BTCF0:USTF0",1743783310240,0.2495329,83523.0,83522.0,0.00978207]
["bitfinex-derivatives","BTCF0:USTF0",1743783310845,0.1197744,83522.0,83521.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743783311037,0.1197744,83522.0,83501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783311038,0.1198031,83502.0,83501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783311237,0.0598887,83520.0,83519.0,0.00902611]
["bitfinex-derivatives","BTCF0:USTF0",1743783311439,0.00076,83522.0,83521.0,0.179663]
["bitfinex-derivatives","BTCF0:USTF0",1743783311642,0.1796519,83528.0,83527.0,0.1197649]
["bitfinex-derivatives","BTCF0:USTF0",1743783311842,0.1806519,83528.0,83527.0,0.1207649]
["bitfinex-derivatives","BTCF0:USTF0",1743783312138,0.1806519,83528.0,83527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743783313040,0.5414519,83528.0,83527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743783314041,0.1197773,83520.0,83519.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743783314342,0.1198031,83502.0,83501.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743783314531,0.1198102,83497.0,83489.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743783314838,0.1204902,83497.0,83496.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743783315035,0.1204902,83497.0,83496.0,0.37033133]
["bitfinex-derivatives","BTCF0:USTF0",1743783315941,0.1204902,83497.0,83496.0,0.49014303]
["bitfinex-derivatives","BTCF0:USTF0",1743783316135,0.1204902,83497.0,83496.0,0.37033133]
["bitfinex-derivatives","BTCF0:USTF0",1743783316847,0.1204902,83497.0,83496.0,0.00953133]
["bitfinex-derivatives","BTCF0:USTF0",1743783317037,0.1198203,83490.0,83489.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1743783317243,0.1205003,83490.0,83489.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743783317545,0.00068,83490.0,83489.0,0.2505417]
["bitfinex-derivatives","BTCF0:USTF0",1743783317742,0.14901136,83510.0,83497.0,0.1198097]
["bitfinex-derivatives","BTCF0:USTF0",1743783317944,0.4149,83541.0,83497.0,0.1198097]
["bitfinex-derivatives","BTCF0:USTF0",1743783317945,0.2430064,83502.0,83501.0,0.1198045]
["bitfinex-derivatives","BTCF0:USTF0",1743783318142,0.1198074,83499.0,83498.0,0.3699088]
["bitfinex-derivatives","BTCF0:USTF0",1743783318343,0.1198074,83499.0,83498.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743783318540,0.1205274,83499.0,83498.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743783318739,0.1205274,83499.0,83496.0,0.4806112]
["bitfinex-derivatives","BTCF0:USTF0",1743783318740,0.1198102,83497.0,83496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783318939,0.1205702,83497.0,83496.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743783319371,0.3704702,83497.0,83496.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743783319749,0.3704702,83497.0,83496.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743783319750,0.2455702,83497.0,83496.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743783320045,0.1198217,83489.0,83488.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743783320349,0.58314171,83489.0,83488.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743783320834,0.48122171,83489.0,83488.0,0.12000286]
["bitfinex-derivatives","BTCF0:USTF0",1743783321040,0.12560001,83489.0,83488.0,0.12068286]
["bitfinex-derivatives","BTCF0:USTF0",1743783321341,0.12042171,83489.0,83488.0,0.00085966]
["bitfinex-derivatives","BTCF0:USTF0",1743783321547,0.1205017,83489.0,83488.0,0.12068286]
["bitfinex-derivatives","BTCF0:USTF0",1743783322243,0.00068,83489.0,83488.0,0.12068286]
["bitfinex-derivatives","BTCF0:USTF0",1743783322642,0.3047275,83493.0,83492.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1743783322949,0.3047275,83493.0,83492.0,0.589646]
["bitfinex-derivatives","BTCF0:USTF0",1743783322950,0.00072,83493.0,83492.0,0.589646]
["bitfinex-derivatives","BTCF0:USTF0",1743783323146,0.119816,83493.0,83492.0,0.5915286]
["bitfinex-derivatives","BTCF0:USTF0",1743783323448,0.119816,83493.0,83492.0,0.53162]
["bitfinex-derivatives","BTCF0:USTF0",1743783323653,0.120536,83493.0,83492.0,0.53162]
["bitfinex-derivatives","BTCF0:USTF0",1743783324152,0.120536,83493.0,83492.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743783324446,0.481336,83493.0,83492.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743783324650,0.1198217,83489.0,83488.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743783324948,0.0599273,83467.0,83463.0,0.00906634]
["bitfinex-derivatives","BTCF0:USTF0",1743783325152,0.1198705,83455.0,83454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783325448,0.1198705,83455.0,83454.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743783325449,0.2225105,83455.0,83454.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743783325841,0.2225105,83455.0,83452.0,0.28444057]
["bitfinex-derivatives","BTCF0:USTF0",1743783325842,0.1198734,83453.0,83452.0,0.00059914]
["bitfinex-derivatives","BTCF0:USTF0",1743783326047,0.1206334,83453.0,83452.0,0.00127914]
["bitfinex-derivatives","BTCF0:USTF0",1743783326347,0.13294182,83453.0,83452.0,0.00127914]
["bitfinex-derivatives","BTCF0:USTF0",1743783326551,0.38044182,83453.0,83452.0,0.00127914]
["bitfinex-derivatives","BTCF0:USTF0",1743783327551,0.13296842,83453.0,83452.0,0.12115394]
["bitfinex-derivatives","BTCF0:USTF0",1743783327742,0.35476182,83453.0,83452.0,0.00127914]
["bitfinex-derivatives","BTCF0:USTF0",1743783327943,0.35472182,83453.0,83452.0,0.00127914]
["bitfinex-derivatives","BTCF0:USTF0",1743783328446,0.71552182,83453.0,83452.0,0.00127914]
["bitfinex-derivatives","BTCF0:USTF0",1743783328960,0.1198806,83448.0,83447.0,0.42720031]
["bitfinex-derivatives","BTCF0:USTF0",1743783329253,0.1208806,83448.0,83447.0,0.42780031]
["bitfinex-derivatives","BTCF0:USTF0",1743783329852,0.1208806,83448.0,83447.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743783330051,0.122,83448.0,83447.0,0.119882]
["bitfinex-derivatives","BTCF0:USTF0",1743783330451,0.10209966,83463.0,83461.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1743783330657,0.00017966,83463.0,83462.0,0.4806605]
["bitfinex-derivatives","BTCF0:USTF0",1743783330852,0.00017966,83463.0,83462.0,1.2506605]
["bitfinex-derivatives","BTCF0:USTF0",1743783331151,0.10192,83489.0,83462.0,1.2808]
["bitfinex-derivatives","BTCF0:USTF0",1743783331450,0.1198318,83482.0,83481.0,0.0599164]
["bitfinex-derivatives","BTCF0:USTF0",1743783331654,0.10192,83489.0,83483.0,0.0599149]
["bitfinex-derivatives","BTCF0:USTF0",1743783331854,0.0599137,83486.0,83482.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743783332054,0.1198289,83484.0,83483.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743783332357,0.1207489,83484.0,83483.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743783332659,0.13062,83484.0,83483.0,0.2431303]
["bitfinex-derivatives","BTCF0:USTF0",1743783332958,0.2504489,83484.0,83483.0,0.2431303]
["bitfinex-derivatives","BTCF0:USTF0",1743783333155,0.2504489,83484.0,83483.0,0.26382824]
["bitfinex-derivatives","BTCF0:USTF0",1743783333458,0.2504489,83484.0,83483.0,0.13242824]
["bitfinex-derivatives","BTCF0:USTF0",1743783333958,0.13062,83484.0,83483.0,0.13242824]
["bitfinex-derivatives","BTCF0:USTF0",1743783334160,0.13062,83484.0,83483.0,0.25225854]
["bitfinex-derivatives","BTCF0:USTF0",1743783334376,0.13062,83484.0,83483.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743783334551,0.13062,83484.0,83483.0,0.2431303]
["bitfinex-derivatives","BTCF0:USTF0",1743783335146,0.13062,83484.0,83483.0,0.2437703]
["bitfinex-derivatives","BTCF0:USTF0",1743783335861,0.00092,83484.0,83483.0,0.3742703]
["bitfinex-derivatives","BTCF0:USTF0",1743783336047,0.0005,83497.0,83483.0,0.3742703]
["bitfinex-derivatives","BTCF0:USTF0",1743783336048,0.1318,83496.0,83491.0,0.1198189]
["bitfinex-derivatives","BTCF0:USTF0",1743783336251,0.0005,83497.0,83493.0,0.119816]
["bitfinex-derivatives","BTCF0:USTF0",1743783336652,0.0005,83497.0,83493.0,0.120456]
["bitfinex-derivatives","BTCF0:USTF0",1743783336847,0.0005,83497.0,83493.0,0.660156]
["bitfinex-derivatives","BTCF0:USTF0",1743783337750,0.3608,83514.0,83493.0,0.54034]
["bitfinex-derivatives","BTCF0:USTF0",1743783337949,0.1198016,83503.0,83502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783338157,0.10192,83518.0,83502.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743783338158,0.611,83513.0,83502.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743783338352,0.1198016,83503.0,83502.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743783338554,0.1207216,83503.0,83502.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743783338852,0.1207216,83503.0,83502.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743783339368,0.1198131,83495.0,83494.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743783339555,0.1198303,83483.0,83476.0,0.119839]
["bitfinex-derivatives","BTCF0:USTF0",1743783339751,0.2227503,83483.0,83482.0,0.00960315]
["bitfinex-derivatives","BTCF0:USTF0",1743783339957,0.2227503,83483.0,83482.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743783340450,0.1198418,83475.0,83474.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743783340758,0.0599201,83477.0,83474.0,0.40937966]
["bitfinex-derivatives","BTCF0:USTF0",1743783340963,0.2475404,83476.0,83475.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743783341153,0.2475404,83476.0,83474.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743783341154,0.1198418,83475.0,83474.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743783341350,0.2405418,83475.0,83474.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743783341965,0.1198519,83468.0,83467.0,0.28468028]
["bitfinex-derivatives","BTCF0:USTF0",1743783342162,0.1198619,83461.0,83460.0,0.35585035]
["bitfinex-derivatives","BTCF0:USTF0",1743783342356,0.4806619,83461.0,83460.0,0.35585035]
["bitfinex-derivatives","BTCF0:USTF0",1743783342757,0.1198734,83453.0,83452.0,0.42779945]
["bitfinex-derivatives","BTCF0:USTF0",1743783342951,0.2217934,83453.0,83452.0,0.42779945]
["bitfinex-derivatives","BTCF0:USTF0",1743783343366,0.4701934,83453.0,83452.0,0.42779945]
["bitfinex-derivatives","BTCF0:USTF0",1743783343965,0.4701934,83453.0,83452.0,0.00059914]
["bitfinex-derivatives","BTCF0:USTF0",1743783344167,0.1198849,83445.0,83444.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743783344361,0.4806849,83445.0,83444.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743783344966,0.1199108,83427.0,83426.0,0.00059933]
["bitfinex-derivatives","BTCF0:USTF0",1743783345167,0.1199381,83408.0,83407.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743783345362,0.2218581,83408.0,83407.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743783345668,0.2218581,83408.0,83407.0,0.24938]
["bitfinex-derivatives","BTCF0:USTF0",1743783345863,0.1209381,83408.0,83407.0,0.25852404]
["bitfinex-derivatives","BTCF0:USTF0",1743783346057,0.2218581,83408.0,83407.0,0.31849314]
["bitfinex-derivatives","BTCF0:USTF0",1743783346258,0.10192,83409.0,83408.0,0.1799071]
["bitfinex-derivatives","BTCF0:USTF0",1743783346568,0.00017978,83416.0,83415.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1743783346757,0.00113979,83416.0,83415.0,0.481368]
["bitfinex-derivatives","BTCF0:USTF0",1743783346954,0.1271,83426.0,83419.0,0.0599608]
["bitfinex-derivatives","BTCF0:USTF0",1743783347163,0.1199194,83421.0,83420.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1743783347358,0.1209194,83421.0,83420.0,0.7861008]
["bitfinex-derivatives","BTCF0:USTF0",1743783347662,0.1209194,83421.0,83420.0,0.66618]
["bitfinex-derivatives","BTCF0:USTF0",1743783348369,0.1209194,83421.0,83420.0,0.53348]
["bitfinex-derivatives","BTCF0:USTF0",1743783349162,0.001,83421.0,83420.0,0.53348]
["bitfinex-derivatives","BTCF0:USTF0",1743783349358,0.1199151,83424.0,83423.0,0.0599576]
["bitfinex-derivatives","BTCF0:USTF0",1743783349558,0.1208351,83424.0,83423.0,0.0605576]
["bitfinex-derivatives","BTCF0:USTF0",1743783349761,0.00092,83424.0,83423.0,0.0605576]
["bitfinex-derivatives","BTCF0:USTF0",1743783350058,0.00017978,83429.0,83423.0,0.3230576]
["bitfinex-derivatives","BTCF0:USTF0",1743783350261,0.0599435,83444.0,83434.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1743783350262,0.10689378,83435.0,83434.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1743783350460,0.10689378,83435.0,83434.0,1.9807007]
["bitfinex-derivatives","BTCF0:USTF0",1743783350968,0.10689378,83435.0,83434.0,0.4807007]
["bitfinex-derivatives","BTCF0:USTF0",1743783351463,0.22679308,83435.0,83434.0,0.4807007]
["bitfinex-derivatives","BTCF0:USTF0",1743783351666,0.00017978,83443.0,83442.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1743783351968,0.0599311,83461.0,83456.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1743783352164,0.0599289,83464.0,83456.0,0.4806691]
["bitfinex-derivatives","BTCF0:USTF0",1743783352367,0.1198629,83465.0,83464.0,0.1797828]
["bitfinex-derivatives","BTCF0:USTF0",1743783352668,0.1198629,83465.0,83464.0,0.8999]
["bitfinex-derivatives","BTCF0:USTF0",1743783353861,0.1198629,83465.0,83464.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1743783354466,0.1797815,83467.0,83466.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1743783354863,0.0599273,83467.0,83466.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1743783355063,0.0001797,83473.0,83469.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1743783355262,0.1203476,83471.0,83470.0,0.249949]
["bitfinex-derivatives","BTCF0:USTF0",1743783355463,0.1203476,83471.0,83470.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743783355464,0.1210676,83471.0,83470.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743783355667,0.1198533,83467.0,83466.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743783355868,0.1198547,83466.0,83465.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743783356068,0.1198562,83465.0,83464.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743783356271,0.1198562,83465.0,83464.0,0.00890434]
["bitfinex-derivatives","BTCF0:USTF0",1743783356568,0.1198648,83459.0,83458.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743783356763,0.1198648,83459.0,83456.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743783356764,0.1198677,83457.0,83456.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743783356964,0.1198677,83457.0,83442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783356965,0.1198835,83446.0,83445.0,0.0088162]
["bitfinex-derivatives","BTCF0:USTF0",1743783357473,0.1198878,83443.0,83442.0,0.4806892]
["bitfinex-derivatives","BTCF0:USTF0",1743783357671,0.2218078,83443.0,83442.0,0.4806892]
["bitfinex-derivatives","BTCF0:USTF0",1743783357969,0.1198964,83437.0,83436.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743783358168,0.1198993,83435.0,83434.0,0.40937978]
["bitfinex-derivatives","BTCF0:USTF0",1743783358562,0.2461993,83435.0,83434.0,0.40937978]
["bitfinex-derivatives","BTCF0:USTF0",1743783358762,0.3730993,83435.0,83434.0,0.40937978]
["bitfinex-derivatives","BTCF0:USTF0",1743783359368,0.3730993,83435.0,83434.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743783359575,0.1199151,83424.0,83423.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743783359769,0.0599614,83419.0,83414.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743783360073,0.3608,83427.0,83415.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743783360273,0.1199266,83416.0,83415.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1743783360471,0.1199213,83420.0,83419.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1743783360670,0.119928,83415.0,83414.0,0.41836608]
["bitfinex-derivatives","BTCF0:USTF0",1743783360972,0.120568,83415.0,83414.0,0.53889558]
["bitfinex-derivatives","BTCF0:USTF0",1743783361168,0.1199244,83418.0,83417.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1743783361478,0.1206044,83418.0,83417.0,0.1205237]
["bitfinex-derivatives","BTCF0:USTF0",1743783361676,0.1206044,83418.0,83417.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743783362179,0.1199381,83408.0,83407.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743783362375,0.1206181,83408.0,83407.0,0.00077978]
["bitfinex-derivatives","BTCF0:USTF0",1743783363274,0.1199482,83401.0,83400.0,0.10059952]
["bitfinex-derivatives","BTCF0:USTF0",1743783363474,0.1205882,83401.0,83400.0,0.10119952]
["bitfinex-derivatives","BTCF0:USTF0",1743783363980,0.3741882,83401.0,83400.0,0.10119952]
["bitfinex-derivatives","BTCF0:USTF0",1743783364363,0.13274,83401.0,83400.0,0.22114912]
["bitfinex-derivatives","BTCF0:USTF0",1743783364568,0.1215,83417.0,83416.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1743783364766,0.0599635,83416.0,83413.0,0.1199297]
["bitfinex-derivatives","BTCF0:USTF0",1743783364971,0.00072,83416.0,83413.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743783365368,0.4807295,83414.0,83413.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743783365577,0.1199366,83409.0,83408.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743783365874,0.1205766,83409.0,83408.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743783366073,0.1205766,83409.0,83408.0,0.00077978]
["bitfinex-derivatives","BTCF0:USTF0",1743783366268,0.00064,83409.0,83408.0,0.12071788]
["bitfinex-derivatives","BTCF0:USTF0",1743783366463,0.1205766,83409.0,83408.0,0.12071788]
["bitfinex-derivatives","BTCF0:USTF0",1743783367169,0.00064,83409.0,83408.0,0.12071788]
["bitfinex-derivatives","BTCF0:USTF0",1743783367365,0.1199345,83411.0,83408.0,0.00077978]
["bitfinex-derivatives","BTCF0:USTF0",1743783367575,0.1199366,83409.0,83408.0,0.00077978]
["bitfinex-derivatives","BTCF0:USTF0",1743783367777,0.1205766,83409.0,83408.0,0.00077978]
["bitfinex-derivatives","BTCF0:USTF0",1743783368165,0.3815766,83409.0,83408.0,0.00077978]
["bitfinex-derivatives","BTCF0:USTF0",1743783368770,0.26164,83409.0,83408.0,0.00077978]
["bitfinex-derivatives","BTCF0:USTF0",1743783369073,0.13114,83409.0,83408.0,0.12071788]
["bitfinex-derivatives","BTCF0:USTF0",1743783369280,0.2504366,83409.0,83408.0,0.00077978]
["bitfinex-derivatives","BTCF0:USTF0",1743783369574,0.2510766,83409.0,83408.0,0.00077978]
["bitfinex-derivatives","BTCF0:USTF0",1743783369965,0.6118766,83409.0,83408.0,0.00077978]
["bitfinex-derivatives","BTCF0:USTF0",1743783370176,0.6118766,83409.0,83408.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743783371274,0.7138366,83409.0,83408.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743783371476,0.1199482,83401.0,83387.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1743783371676,0.4814682,83401.0,83388.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743783371886,0.4814682,83401.0,83366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783371887,0.1199726,83384.0,83383.0,0.00892491]
["bitfinex-derivatives","BTCF0:USTF0",1743783372079,0.1199856,83375.0,83367.0,0.6625]
["bitfinex-derivatives","BTCF0:USTF0",1743783372276,0.1199956,83368.0,83367.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1743783372473,0.4815156,83368.0,83367.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1743783372678,0.1200071,83360.0,83359.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743783372875,0.4817271,83360.0,83359.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743783373077,0.120023,83349.0,83348.0,0.4278002]
["bitfinex-derivatives","BTCF0:USTF0",1743783373381,0.583623,83349.0,83348.0,0.4284002]
["bitfinex-derivatives","BTCF0:USTF0",1743783373676,0.1200359,83340.0,83313.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743783373878,0.1200576,83325.0,83313.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1743783374077,0.46276,83325.0,83324.0,0.61724052]
["bitfinex-derivatives","BTCF0:USTF0",1743783374269,0.58401761,83325.0,83324.0,0.49718152]
["bitfinex-derivatives","BTCF0:USTF0",1743783374473,0.58401761,83325.0,83324.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783375376,0.59652714,83325.0,83324.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783375876,0.95732714,83325.0,83324.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783376083,0.1200604,83323.0,83320.0,0.49654152]
["bitfinex-derivatives","BTCF0:USTF0",1743783376578,0.1200633,83321.0,83320.0,0.49654152]
["bitfinex-derivatives","BTCF0:USTF0",1743783376780,0.00136,83321.0,83319.0,0.63296388]
["bitfinex-derivatives","BTCF0:USTF0",1743783376976,0.1200878,83304.0,83292.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743783377179,0.5828478,83304.0,83292.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743783377480,0.1200907,83302.0,83292.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743783377674,0.1214507,83302.0,83292.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743783377870,0.2714507,83302.0,83277.0,1.27646644]
["bitfinex-derivatives","BTCF0:USTF0",1743783378186,0.1201253,83278.0,83277.0,0.86726644]
["bitfinex-derivatives","BTCF0:USTF0",1743783378378,0.2221253,83278.0,83277.0,0.86726644]
["bitfinex-derivatives","BTCF0:USTF0",1743783378684,0.102,83278.0,83277.0,0.98739324]
["bitfinex-derivatives","BTCF0:USTF0",1743783379078,0.10218012,83286.0,83285.0,0.1201152]
["bitfinex-derivatives","BTCF0:USTF0",1743783379284,0.00162012,83286.0,83285.0,0.1201152]
["bitfinex-derivatives","BTCF0:USTF0",1743783379487,0.00162012,83286.0,83285.0,0.4809152]
["bitfinex-derivatives","BTCF0:USTF0",1743783379690,0.00018012,83286.0,83285.0,0.6309152]
["bitfinex-derivatives","BTCF0:USTF0",1743783380570,0.102,83307.0,83306.0,0.1200849]
["bitfinex-derivatives","BTCF0:USTF0",1743783380775,0.46416,83307.0,83301.0,0.1200916]
["bitfinex-derivatives","BTCF0:USTF0",1743783380976,0.1200893,83303.0,83302.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1743783381287,0.01242289,83306.0,83280.0,0.0600607]
["bitfinex-derivatives","BTCF0:USTF0",1743783381480,0.1201088,83290.0,83289.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743783381671,0.3608,83292.0,83289.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743783381876,0.36216,83292.0,83290.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743783382275,0.00136,83292.0,83291.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743783382472,0.1201051,83292.0,83291.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743783382985,0.1201123,83287.0,83279.0,0.120123]
["bitfinex-derivatives","BTCF0:USTF0",1743783383189,0.1201152,83285.0,83284.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743783383381,0.1201181,83283.0,83282.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743783383584,0.1201195,83282.0,83270.0,0.00060045]
["bitfinex-derivatives","BTCF0:USTF0",1743783383783,0.7253595,83282.0,83281.0,3.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743783385280,0.8753595,83282.0,83281.0,3.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743783385882,0.7253595,83282.0,83281.0,3.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743783386983,0.1201354,83271.0,83270.0,0.00059643]
["bitfinex-derivatives","BTCF0:USTF0",1743783387179,0.4823754,83271.0,83270.0,0.00059643]
["bitfinex-derivatives","BTCF0:USTF0",1743783388779,0.1201441,83266.0,83265.0,0.1201439]
["bitfinex-derivatives","BTCF0:USTF0",1743783388983,0.1201441,83266.0,83265.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743783389282,0.2235841,83266.0,83265.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743783389882,0.1201513,83260.0,83257.0,0.05635344]
["bitfinex-derivatives","BTCF0:USTF0",1743783390083,0.10208,83266.0,83259.0,0.1201523]
["bitfinex-derivatives","BTCF0:USTF0",1743783390283,0.2222226,83266.0,83265.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1743783390481,0.00136,83266.0,83265.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1743783390681,0.29664925,83271.0,83270.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1743783391083,0.41678465,83271.0,83270.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1743783391278,0.1201481,83264.0,83263.0,0.1201434]
["bitfinex-derivatives","BTCF0:USTF0",1743783391478,0.1201481,83264.0,83263.0,0.2402867]
["bitfinex-derivatives","BTCF0:USTF0",1743783391681,0.1201556,83257.0,83256.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1743783391880,0.1211556,83257.0,83256.0,1.1443571]
["bitfinex-derivatives","BTCF0:USTF0",1743783392087,0.1201556,83257.0,83256.0,0.78367053]
["bitfinex-derivatives","BTCF0:USTF0",1743783392290,0.1201556,83257.0,83256.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1743783393079,0.1201556,83257.0,83256.0,0.5021571]
["bitfinex-derivatives","BTCF0:USTF0",1743783393282,0.1201556,83257.0,83256.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1743783393789,0.1201556,83257.0,83256.0,0.5021571]
["bitfinex-derivatives","BTCF0:USTF0",1743783394092,0.1201556,83257.0,83256.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1743783394296,0.18144912,83257.0,83256.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1743783394586,0.18144952,83257.0,83256.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1743783394789,0.06233353,83257.0,83256.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1743783395096,0.18248913,83257.0,83256.0,0.1207971]
["bitfinex-derivatives","BTCF0:USTF0",1743783395394,0.18248913,83257.0,83256.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783395587,0.1802404,83256.0,83255.0,0.120158]
["bitfinex-derivatives","BTCF0:USTF0",1743783395786,0.1802404,83256.0,83255.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743783395787,0.54199571,83256.0,83255.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743783396095,0.1201729,83245.0,83244.0,0.12077504]
["bitfinex-derivatives","BTCF0:USTF0",1743783396392,0.48193291,83245.0,83244.0,0.12137504]
["bitfinex-derivatives","BTCF0:USTF0",1743783396796,0.00096001,83245.0,83244.0,0.12137504]
["bitfinex-derivatives","BTCF0:USTF0",1743783397398,0.00096001,83245.0,83244.0,0.28020631]
["bitfinex-derivatives","BTCF0:USTF0",1743783397795,0.2222449,83251.0,83250.0,0.1201657]
["bitfinex-derivatives","BTCF0:USTF0",1743783398099,0.22320431,83251.0,83250.0,0.1207657]
["bitfinex-derivatives","BTCF0:USTF0",1743783398300,0.00096001,83251.0,83250.0,0.2707657]
["bitfinex-derivatives","BTCF0:USTF0",1743783398497,0.00096001,83251.0,83250.0,0.44347913]
["bitfinex-derivatives","BTCF0:USTF0",1743783398895,0.17595617,83258.0,83257.0,0.1201556]
["bitfinex-derivatives","BTCF0:USTF0",1743783399097,0.29707038,83258.0,83257.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743783399297,0.1201556,83257.0,83256.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743783399505,0.12111561,83257.0,83256.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743783401002,0.18119411,83257.0,83254.0,0.05480131]
["bitfinex-derivatives","BTCF0:USTF0",1743783401201,0.00096001,83257.0,83254.0,0.11488051]
["bitfinex-derivatives","BTCF0:USTF0",1743783401394,0.00096001,83257.0,83256.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1743783403404,0.05940132,83257.0,83256.0,0.2701571]
["bitfinex-derivatives","BTCF0:USTF0",1743783403603,0.0600847,83248.0,83233.0,1.5600948]
["bitfinex-derivatives","BTCF0:USTF0",1743783403798,0.05952131,83257.0,83217.0,0.0601061]
["bitfinex-derivatives","BTCF0:USTF0",1743783403799,0.0601045,83221.0,83217.0,0.0601061]
["bitfinex-derivatives","BTCF0:USTF0",1743783403996,0.0601045,83221.0,83216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783403997,0.0601045,83221.0,83220.0,0.120209]
["bitfinex-derivatives","BTCF0:USTF0",1743783404597,0.1202105,83219.0,83218.0,0.00060083]
["bitfinex-derivatives","BTCF0:USTF0",1743783404890,0.23581279,83219.0,83218.0,0.00060083]
["bitfinex-derivatives","BTCF0:USTF0",1743783405094,0.1202379,83201.0,83200.0,0.120237]
["bitfinex-derivatives","BTCF0:USTF0",1743783405301,0.0601182,83202.0,83201.0,0.1202365]
["bitfinex-derivatives","BTCF0:USTF0",1743783405500,0.06107821,83202.0,83201.0,0.1209165]
["bitfinex-derivatives","BTCF0:USTF0",1743783405799,0.00096001,83202.0,83201.0,0.1209165]
["bitfinex-derivatives","BTCF0:USTF0",1743783405999,0.120235,83204.0,83203.0,0.1803452]
["bitfinex-derivatives","BTCF0:USTF0",1743783406195,0.0601174,83203.0,83199.0,0.36984948]
["bitfinex-derivatives","BTCF0:USTF0",1743783406400,0.1202379,83200.0,83199.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743783406903,0.12119791,83200.0,83199.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743783407299,0.48199791,83200.0,83199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743783407496,0.1202437,83196.0,83195.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1743783407694,0.12120371,83196.0,83195.0,0.1208438]
["bitfinex-derivatives","BTCF0:USTF0",1743783407991,0.00096001,83196.0,83195.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1743783408200,0.00096001,83196.0,83195.0,0.1208838]
["bitfinex-derivatives","BTCF0:USTF0",1743783408598,0.00096001,83196.0,83195.0,0.2109838]
["bitfinex-derivatives","BTCF0:USTF0",1743783409005,0.00096001,83196.0,83195.0,0.1208838]
["bitfinex-derivatives","BTCF0:USTF0",1743783409205,0.12120371,83196.0,83195.0,0.1208838]
["bitfinex-derivatives","BTCF0:USTF0",1743783409410,0.00096001,83196.0,83195.0,0.1208838]
["bitfinex-derivatives","BTCF0:USTF0",1743783409610,0.00096001,83196.0,83195.0,0.2708838]
["bitfinex-derivatives","BTCF0:USTF0",1743783409809,0.3608,83205.0,83204.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1743783410110,0.48199071,83205.0,83204.0,0.1208722]
["bitfinex-derivatives","BTCF0:USTF0",1743783410313,0.36176001,83205.0,83204.0,1.6208722]
["bitfinex-derivatives","BTCF0:USTF0",1743783410612,0.42187601,83205.0,83203.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1743783410809,0.1202336,83203.0,83202.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1743783410999,0.00116,83203.0,83201.0,0.1803525]
["bitfinex-derivatives","BTCF0:USTF0",1743783411199,0.00116,83203.0,83202.0,0.251035]
["bitfinex-derivatives","BTCF0:USTF0",1743783411506,0.00018025,83209.0,83208.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1743783411702,0.00098025,83209.0,83208.0,1.7708264]
["bitfinex-derivatives","BTCF0:USTF0",1743783411906,0.37319718,83230.0,83214.0,0.0601084]
["bitfinex-derivatives","BTCF0:USTF0",1743783411907,0.0601009,83226.0,83214.0,0.0601084]
["bitfinex-derivatives","BTCF0:USTF0",1743783412207,0.060099,83228.0,83220.0,0.120209]
["bitfinex-derivatives","BTCF0:USTF0",1743783412404,0.39588232,83221.0,83220.0,0.120809]
["bitfinex-derivatives","BTCF0:USTF0",1743783412603,0.12080761,83221.0,83220.0,0.120809]
["bitfinex-derivatives","BTCF0:USTF0",1743783413310,0.00060001,83221.0,83220.0,0.120809]
["bitfinex-derivatives","BTCF0:USTF0",1743783413710,0.12080761,83221.0,83220.0,0.120809]
["bitfinex-derivatives","BTCF0:USTF0",1743783413912,0.12080761,83221.0,83220.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743783414108,0.12080761,83221.0,83220.0,0.120809]
["bitfinex-derivatives","BTCF0:USTF0",1743783414299,0.00060001,83221.0,83220.0,0.120809]
["bitfinex-derivatives","BTCF0:USTF0",1743783414504,0.12080761,83221.0,83220.0,0.120809]
["bitfinex-derivatives","BTCF0:USTF0",1743783414704,0.00060001,83221.0,83220.0,0.120809]
["bitfinex-derivatives","BTCF0:USTF0",1743783415305,0.28472537,83227.0,83226.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1743783415510,0.76636427,83227.0,83226.0,0.1208404]
["bitfinex-derivatives","BTCF0:USTF0",1743783415906,0.64616537,83227.0,83226.0,0.1208404]
["bitfinex-derivatives","BTCF0:USTF0",1743783416112,0.53931626,83227.0,83226.0,0.1208404]
["bitfinex-derivatives","BTCF0:USTF0",1743783416407,0.65951516,83227.0,83226.0,0.1208404]
["bitfinex-derivatives","BTCF0:USTF0",1743783416912,0.53931626,83227.0,83226.0,0.1208404]
["bitfinex-derivatives","BTCF0:USTF0",1743783417115,0.65951516,83227.0,83226.0,0.1208404]
["bitfinex-derivatives","BTCF0:USTF0",1743783417314,0.78821516,83227.0,83226.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783417499,0.78821516,83227.0,83226.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1743783417707,0.1202134,83218.0,83217.0,0.1803184]
["bitfinex-derivatives","BTCF0:USTF0",1743783417904,0.1202134,83218.0,83217.0,0.1810384]
["bitfinex-derivatives","BTCF0:USTF0",1743783418312,0.1208934,83218.0,83217.0,0.1810384]
["bitfinex-derivatives","BTCF0:USTF0",1743783418715,0.2495934,83218.0,83217.0,0.1810384]
["bitfinex-derivatives","BTCF0:USTF0",1743783420612,0.2495934,83218.0,83217.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743783420814,0.1202191,83213.0,83212.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743783421014,0.4817391,83213.0,83212.0,0.12040085]
["bitfinex-derivatives","BTCF0:USTF0",1743783421203,0.4817391,83213.0,83212.0,0.12108085]
["bitfinex-derivatives","BTCF0:USTF0",1743783422213,0.6061391,83213.0,83212.0,0.12108085]
["bitfinex-derivatives","BTCF0:USTF0",1743783422514,0.6061391,83213.0,83212.0,0.00086025]
["bitfinex-derivatives","BTCF0:USTF0",1743783422714,0.6061391,83213.0,83203.0,0.04851343]
["bitfinex-derivatives","BTCF0:USTF0",1743783422715,0.1202322,83204.0,83203.0,0.16874703]
["bitfinex-derivatives","BTCF0:USTF0",1743783422917,0.49411574,83204.0,83203.0,0.1208736]
["bitfinex-derivatives","BTCF0:USTF0",1743783423422,0.49411574,83204.0,83203.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783423615,0.55423254,83204.0,83203.0,0.1202336]
["bitfinex-derivatives","BTCF0:USTF0",1743783423914,0.43400034,83204.0,83203.0,0.1208736]
["bitfinex-derivatives","BTCF0:USTF0",1743783424114,0.55900034,83204.0,83203.0,0.1208736]
["bitfinex-derivatives","BTCF0:USTF0",1743783424501,0.55900034,83204.0,83203.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783424708,0.67923684,83204.0,83203.0,0.1202336]
["bitfinex-derivatives","BTCF0:USTF0",1743783425109,0.1202365,83202.0,83201.0,0.1202355]
["bitfinex-derivatives","BTCF0:USTF0",1743783425314,0.1202365,83202.0,83201.0,0.1208755]
["bitfinex-derivatives","BTCF0:USTF0",1743783425315,0.1210365,83202.0,83201.0,0.1208755]
["bitfinex-derivatives","BTCF0:USTF0",1743783425517,0.2460365,83202.0,83201.0,0.1208755]
["bitfinex-derivatives","BTCF0:USTF0",1743783425708,0.3675365,83202.0,83201.0,0.1208755]
["bitfinex-derivatives","BTCF0:USTF0",1743783426414,0.1223,83202.0,83201.0,0.1208755]
["bitfinex-derivatives","BTCF0:USTF0",1743783426614,0.1223,83202.0,83201.0,0.38178893]
["bitfinex-derivatives","BTCF0:USTF0",1743783427409,0.21345151,83211.0,83210.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1743783427618,0.21421151,83211.0,83210.0,0.16941693]
["bitfinex-derivatives","BTCF0:USTF0",1743783428014,0.481782,83211.0,83210.0,0.04919343]
["bitfinex-derivatives","BTCF0:USTF0",1743783428320,0.1202452,83195.0,83194.0,0.12941078]
["bitfinex-derivatives","BTCF0:USTF0",1743783428519,0.4810452,83195.0,83194.0,0.13009078]
["bitfinex-derivatives","BTCF0:USTF0",1743783428814,0.4818452,83195.0,83194.0,0.1209266]
["bitfinex-derivatives","BTCF0:USTF0",1743783429009,0.4818452,83195.0,83194.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743783429213,0.120248,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743783429405,0.120928,83193.0,83192.0,0.00132102]
["bitfinex-derivatives","BTCF0:USTF0",1743783430210,0.120928,83193.0,83154.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743783430211,0.01305119,83193.0,83154.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743783430415,0.3608,83167.0,83166.0,0.1810311]
["bitfinex-derivatives","BTCF0:USTF0",1743783430604,0.4821656,83167.0,83166.0,0.0012412]
["bitfinex-derivatives","BTCF0:USTF0",1743783430812,0.4821656,83167.0,83166.0,0.0006012]
["bitfinex-derivatives","BTCF0:USTF0",1743783431014,0.36188,83167.0,83166.0,0.1215283]
["bitfinex-derivatives","BTCF0:USTF0",1743783431409,0.4821656,83167.0,83166.0,0.1215283]
["bitfinex-derivatives","BTCF0:USTF0",1743783431913,0.49463306,83167.0,83166.0,0.1215283]
["bitfinex-derivatives","BTCF0:USTF0",1743783432513,0.49463306,83167.0,83166.0,0.0012412]
["bitfinex-derivatives","BTCF0:USTF0",1743783432708,0.49463306,83167.0,83166.0,0.0006012]
["bitfinex-derivatives","BTCF0:USTF0",1743783433219,0.1203175,83145.0,83144.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743783433410,0.1203175,83145.0,83140.0,0.00124139]
["bitfinex-derivatives","BTCF0:USTF0",1743783433411,0.1203233,83141.0,83140.0,0.00124139]
["bitfinex-derivatives","BTCF0:USTF0",1743783433605,0.1213233,83141.0,83140.0,0.00060139]
["bitfinex-derivatives","BTCF0:USTF0",1743783433912,0.1203348,83133.0,83132.0,0.21461136]
["bitfinex-derivatives","BTCF0:USTF0",1743783434111,0.37452641,83133.0,83132.0,0.27577886]
["bitfinex-derivatives","BTCF0:USTF0",1743783434421,0.49486121,83133.0,83132.0,0.21561136]
["bitfinex-derivatives","BTCF0:USTF0",1743783434828,0.59694121,83133.0,83132.0,0.21561136]
["bitfinex-derivatives","BTCF0:USTF0",1743783435114,0.1203435,83127.0,83126.0,0.28649207]
["bitfinex-derivatives","BTCF0:USTF0",1743783435309,0.1203435,83127.0,83118.0,0.3534403]
["bitfinex-derivatives","BTCF0:USTF0",1743783435310,0.1203551,83119.0,83118.0,0.3534403]
["bitfinex-derivatives","BTCF0:USTF0",1743783435510,0.4811551,83119.0,83118.0,0.3534403]
["bitfinex-derivatives","BTCF0:USTF0",1743783435717,0.4824351,83119.0,83118.0,0.3534403]
["bitfinex-derivatives","BTCF0:USTF0",1743783436723,0.4824351,83119.0,83107.0,0.1203713]
["bitfinex-derivatives","BTCF0:USTF0",1743783436724,0.1203609,83115.0,83107.0,0.1203713]
["bitfinex-derivatives","BTCF0:USTF0",1743783436911,0.5845609,83115.0,83104.0,0.0601879]
["bitfinex-derivatives","BTCF0:USTF0",1743783437307,0.5845609,83115.0,83103.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743783437506,0.4642,83115.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743783437722,0.8419812,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743783438222,0.36208,83101.0,83100.0,0.2203826]
["bitfinex-derivatives","BTCF0:USTF0",1743783439017,0.4824612,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743783439325,0.62698,83101.0,83100.0,0.2203826]
["bitfinex-derivatives","BTCF0:USTF0",1743783439713,0.7473612,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743783440218,0.62698,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743783440426,0.7473612,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743783440730,0.7473612,83101.0,83100.0,0.3499826]
["bitfinex-derivatives","BTCF0:USTF0",1743783441222,0.36208,83101.0,83100.0,0.3499826]
["bitfinex-derivatives","BTCF0:USTF0",1743783441815,0.4824612,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743783442624,0.00128,83101.0,83100.0,0.2203826]
["bitfinex-derivatives","BTCF0:USTF0",1743783442816,0.3608,83103.0,83102.0,0.1203797]
["bitfinex-derivatives","BTCF0:USTF0",1743783443024,0.1203812,83101.0,83100.0,0.8905797]
["bitfinex-derivatives","BTCF0:USTF0",1743783443412,0.1216612,83101.0,83100.0,0.8905797]
["bitfinex-derivatives","BTCF0:USTF0",1743783443929,0.1216612,83101.0,83100.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1743783444323,0.2503612,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743783444533,0.6111612,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743783446031,0.6111612,83101.0,83100.0,0.0069644]
["bitfinex-derivatives","BTCF0:USTF0",1743783446633,0.36208,83101.0,83100.0,0.127347]
["bitfinex-derivatives","BTCF0:USTF0",1743783446833,0.4824612,83101.0,83100.0,0.0069644]
["bitfinex-derivatives","BTCF0:USTF0",1743783447129,0.4824612,83101.0,83100.0,0.253647]
["bitfinex-derivatives","BTCF0:USTF0",1743783447315,0.36208,83101.0,83100.0,0.376347]
["bitfinex-derivatives","BTCF0:USTF0",1743783448429,0.36208,83101.0,83100.0,0.28372405]
["bitfinex-derivatives","BTCF0:USTF0",1743783448630,0.4824612,83101.0,83100.0,0.16334145]
["bitfinex-derivatives","BTCF0:USTF0",1743783449127,0.00128,83101.0,83100.0,0.69292405]
["bitfinex-derivatives","BTCF0:USTF0",1743783449429,0.12055037,83109.0,83108.0,0.120371]
["bitfinex-derivatives","BTCF0:USTF0",1743783449626,0.12183037,83109.0,83108.0,0.120371]
["bitfinex-derivatives","BTCF0:USTF0",1743783449825,0.00146047,83109.0,83108.0,0.120371]
["bitfinex-derivatives","BTCF0:USTF0",1743783450130,0.12183007,83109.0,83108.0,0.120371]
["bitfinex-derivatives","BTCF0:USTF0",1743783450332,0.0601869,83107.0,83106.0,0.1203725]
["bitfinex-derivatives","BTCF0:USTF0",1743783450524,0.0601869,83107.0,83106.0,0.2419725]
["bitfinex-derivatives","BTCF0:USTF0",1743783450828,0.0601869,83107.0,83104.0,0.4811754]
["bitfinex-derivatives","BTCF0:USTF0",1743783450829,0.4209869,83107.0,83104.0,0.0601877]
["bitfinex-derivatives","BTCF0:USTF0",1743783451025,0.1203783,83103.0,83102.0,0.0601898]
["bitfinex-derivatives","BTCF0:USTF0",1743783451224,0.1216583,83103.0,83102.0,0.0601898]
["bitfinex-derivatives","BTCF0:USTF0",1743783451620,0.1216583,83103.0,83102.0,0.1821898]
["bitfinex-derivatives","BTCF0:USTF0",1743783451931,0.1216583,83103.0,83102.0,0.0601898]
["bitfinex-derivatives","BTCF0:USTF0",1743783452130,0.1216583,83103.0,83102.0,0.1821898]
["bitfinex-derivatives","BTCF0:USTF0",1743783452831,0.00128,83103.0,83102.0,0.1821898]
["bitfinex-derivatives","BTCF0:USTF0",1743783453422,0.1216583,83103.0,83102.0,0.0601898]
["bitfinex-derivatives","BTCF0:USTF0",1743783453625,0.00128,83103.0,83102.0,0.0601898]
["bitfinex-derivatives","BTCF0:USTF0",1743783453924,0.060192,83100.0,83096.0,0.00882766]
["bitfinex-derivatives","BTCF0:USTF0",1743783454127,0.120387,83097.0,83096.0,0.24960036]
["bitfinex-derivatives","BTCF0:USTF0",1743783454426,0.6039854,83099.0,83089.0,0.3137989]
["bitfinex-derivatives","BTCF0:USTF0",1743783454427,0.6678927,83099.0,83089.0,0.3137989]
["bitfinex-derivatives","BTCF0:USTF0",1743783454730,0.4811971,83090.0,83089.0,0.4341956]
["bitfinex-derivatives","BTCF0:USTF0",1743783454932,0.4811971,83090.0,83089.0,0.3137989]
["bitfinex-derivatives","BTCF0:USTF0",1743783455132,0.4824771,83090.0,83089.0,0.3137989]
["bitfinex-derivatives","BTCF0:USTF0",1743783455830,0.00128,83090.0,83089.0,0.32298234]
["bitfinex-derivatives","BTCF0:USTF0",1743783456021,0.0601964,83093.0,83092.0,0.1203923]
["bitfinex-derivatives","BTCF0:USTF0",1743783456419,0.00128,83093.0,83092.0,0.1203923]
["bitfinex-derivatives","BTCF0:USTF0",1743783456832,0.1216728,83093.0,83092.0,0.1203923]
["bitfinex-derivatives","BTCF0:USTF0",1743783457425,0.00128,83093.0,83092.0,0.1203923]
["bitfinex-derivatives","BTCF0:USTF0",1743783457631,0.00128,83093.0,83092.0,0.6311923]
["bitfinex-derivatives","BTCF0:USTF0",1743783458032,0.1203775,83104.0,83103.0,0.1805638]
["bitfinex-derivatives","BTCF0:USTF0",1743783458233,0.3728775,83104.0,83103.0,0.1805638]
["bitfinex-derivatives","BTCF0:USTF0",1743783459633,0.48988047,83109.0,83108.0,0.120371]
["bitfinex-derivatives","BTCF0:USTF0",1743783459828,0.00146047,83109.0,83108.0,0.120371]
["bitfinex-derivatives","BTCF0:USTF0",1743783460023,0.00146047,83109.0,83108.0,0.791271]
["bitfinex-derivatives","BTCF0:USTF0",1743783460224,0.17690433,83121.0,83114.0,0.1203623]
["bitfinex-derivatives","BTCF0:USTF0",1743783460533,0.17690433,83121.0,83114.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743783460534,0.26184839,83115.0,83114.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743783460731,0.26184839,83115.0,83114.0,0.5295623]
["bitfinex-derivatives","BTCF0:USTF0",1743783461335,0.51854839,83115.0,83114.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743783461531,0.51854839,83115.0,83108.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1743783461532,0.39818749,83115.0,83108.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1743783461738,0.1805666,83106.0,83105.0,0.1203696]
["bitfinex-derivatives","BTCF0:USTF0",1743783461942,0.0601883,83106.0,83105.0,0.1203696]
["bitfinex-derivatives","BTCF0:USTF0",1743783462133,0.2561,83107.0,83103.0,0.0601891]
["bitfinex-derivatives","BTCF0:USTF0",1743783462325,0.14148749,83109.0,83108.0,0.120371]
["bitfinex-derivatives","BTCF0:USTF0",1743783462831,0.14148749,83109.0,83108.0,0.270371]
["bitfinex-derivatives","BTCF0:USTF0",1743783463226,0.14280749,83109.0,83108.0,0.394571]
["bitfinex-derivatives","BTCF0:USTF0",1743783463628,0.14280749,83109.0,83108.0,0.244571]
["bitfinex-derivatives","BTCF0:USTF0",1743783463838,0.26317709,83109.0,83108.0,0.120371]
["bitfinex-derivatives","BTCF0:USTF0",1743783464027,0.1216896,83109.0,83108.0,0.120371]
["bitfinex-derivatives","BTCF0:USTF0",1743783464229,0.1203812,83101.0,83093.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743783464431,0.1203812,83101.0,83094.0,0.1203908]
["bitfinex-derivatives","BTCF0:USTF0",1743783464432,0.4824612,83101.0,83094.0,0.1203908]
["bitfinex-derivatives","BTCF0:USTF0",1743783464634,0.4824612,83101.0,83094.0,0.1203902]
["bitfinex-derivatives","BTCF0:USTF0",1743783464930,0.4824612,83101.0,83093.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743783465131,0.4824612,83101.0,83092.0,0.060197]
["bitfinex-derivatives","BTCF0:USTF0",1743783465334,0.7357612,83101.0,83093.0,0.1203927]
["bitfinex-derivatives","BTCF0:USTF0",1743783466144,0.7357612,83101.0,83090.0,0.2455959]
["bitfinex-derivatives","BTCF0:USTF0",1743783466333,0.7357612,83101.0,83092.0,0.1203938]
["bitfinex-derivatives","BTCF0:USTF0",1743783466637,0.7357612,83101.0,83091.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1743783466827,0.7357612,83101.0,83098.0,0.0601924]
["bitfinex-derivatives","BTCF0:USTF0",1743783467032,0.61538,83101.0,83100.0,0.12056307]
["bitfinex-derivatives","BTCF0:USTF0",1743783467826,0.25458,83101.0,83100.0,0.12056307]
["bitfinex-derivatives","BTCF0:USTF0",1743783468041,0.53770433,83110.0,83109.0,0.1203696]
["bitfinex-derivatives","BTCF0:USTF0",1743783468242,0.65935243,83110.0,83109.0,0.1203696]
["bitfinex-derivatives","BTCF0:USTF0",1743783468541,0.7349481,83110.0,83109.0,0.1203696]
["bitfinex-derivatives","BTCF0:USTF0",1743783469533,0.61458,83110.0,83109.0,0.1203696]
["bitfinex-derivatives","BTCF0:USTF0",1743783469737,0.36208,83110.0,83109.0,0.1203696]
["bitfinex-derivatives","BTCF0:USTF0",1743783469933,0.00128,83110.0,83109.0,0.1203696]
["bitfinex-derivatives","BTCF0:USTF0",1743783470133,0.2525,83119.0,83117.0,0.1203566]
["bitfinex-derivatives","BTCF0:USTF0",1743783470341,0.3741358,83119.0,83118.0,0.1203566]
["bitfinex-derivatives","BTCF0:USTF0",1743783470641,0.3741358,83119.0,83118.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743783470942,0.1203696,83110.0,83109.0,0.1805538]
["bitfinex-derivatives","BTCF0:USTF0",1743783471249,0.1203768,83104.0,83103.0,0.1203781]
["bitfinex-derivatives","BTCF0:USTF0",1743783471637,0.1203768,83104.0,83103.0,0.3745781]
["bitfinex-derivatives","BTCF0:USTF0",1743783471836,0.1203768,83104.0,83103.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743783472032,0.1203768,83104.0,83103.0,0.2452783]
["bitfinex-derivatives","BTCF0:USTF0",1743783472343,0.1805659,83104.0,83101.0,0.0601898]
["bitfinex-derivatives","BTCF0:USTF0",1743783472545,0.1805659,83104.0,83103.0,0.1203783]
["bitfinex-derivatives","BTCF0:USTF0",1743783473340,0.1203812,83101.0,83100.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743783473645,0.1217012,83101.0,83100.0,0.12056307]
["bitfinex-derivatives","BTCF0:USTF0",1743783474236,0.1217012,83101.0,83100.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743783474751,0.1217012,83101.0,83100.0,0.12056307]
["bitfinex-derivatives","BTCF0:USTF0",1743783475432,0.1217012,83101.0,83100.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743783475950,0.1203986,83089.0,83085.0,0.1204031]
["bitfinex-derivatives","BTCF0:USTF0",1743783476133,0.4811986,83089.0,83087.0,0.1204007]
["bitfinex-derivatives","BTCF0:USTF0",1743783476331,0.4811986,83089.0,83088.0,0.12100177]
["bitfinex-derivatives","BTCF0:USTF0",1743783476544,0.4824786,83089.0,83088.0,0.12100177]
["bitfinex-derivatives","BTCF0:USTF0",1743783477043,0.36208,83089.0,83088.0,0.12100177]
["bitfinex-derivatives","BTCF0:USTF0",1743783477247,0.4824786,83089.0,83088.0,0.24810177]
["bitfinex-derivatives","BTCF0:USTF0",1743783477951,0.4824786,83089.0,83088.0,0.12770177]
["bitfinex-derivatives","BTCF0:USTF0",1743783478245,0.8432786,83089.0,83088.0,0.13018117]
["bitfinex-derivatives","BTCF0:USTF0",1743783478437,0.8432786,83089.0,83088.0,0.00978117]
["bitfinex-derivatives","BTCF0:USTF0",1743783480337,0.8432786,83089.0,83088.0,0.13018117]
["bitfinex-derivatives","BTCF0:USTF0",1743783480539,0.1204232,83072.0,83071.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743783480744,0.4812232,83072.0,83071.0,0.6562246]
["bitfinex-derivatives","BTCF0:USTF0",1743783480937,0.00018047,83080.0,83071.0,0.54486293]
["bitfinex-derivatives","BTCF0:USTF0",1743783481140,0.12059207,83080.0,83079.0,0.1204131]
["bitfinex-derivatives","BTCF0:USTF0",1743783481336,0.12187207,83080.0,83079.0,0.1204131]
["bitfinex-derivatives","BTCF0:USTF0",1743783482045,0.00146047,83080.0,83079.0,0.1204131]
["bitfinex-derivatives","BTCF0:USTF0",1743783482247,0.00146047,83080.0,83079.0,0.2412131]
["bitfinex-derivatives","BTCF0:USTF0",1743783482445,0.05853803,83089.0,83088.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743783483150,0.3608,83106.0,83088.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1743783483351,0.3608,83106.0,83105.0,0.1203754]
["bitfinex-derivatives","BTCF0:USTF0",1743783483653,0.4811739,83106.0,83105.0,0.1203754]
["bitfinex-derivatives","BTCF0:USTF0",1743783483849,0.1203667,83111.0,83110.0,0.1805486]
["bitfinex-derivatives","BTCF0:USTF0",1743783484043,0.1203667,83111.0,83110.0,0.0601834]
["bitfinex-derivatives","BTCF0:USTF0",1743783485357,0.1212867,83111.0,83110.0,0.0608234]
["bitfinex-derivatives","BTCF0:USTF0",1743783487052,0.00092,83111.0,83110.0,0.0608234]
["bitfinex-derivatives","BTCF0:USTF0",1743783487248,0.00092,83111.0,83110.0,0.3095234]
["bitfinex-derivatives","BTCF0:USTF0",1743783487447,0.1805493,83113.0,83112.0,0.1203641]
["bitfinex-derivatives","BTCF0:USTF0",1743783487648,0.1814693,83113.0,83112.0,0.1210041]
["bitfinex-derivatives","BTCF0:USTF0",1743783487852,0.00092,83113.0,83112.0,0.1210041]
["bitfinex-derivatives","BTCF0:USTF0",1743783488056,0.12443707,83125.0,83124.0,0.1203479]
["bitfinex-derivatives","BTCF0:USTF0",1743783488260,0.3608,83175.0,83141.0,0.1203233]
["bitfinex-derivatives","BTCF0:USTF0",1743783488455,0.0601512,83156.0,83147.0,0.1203146]
["bitfinex-derivatives","BTCF0:USTF0",1743783488753,0.3927411,83148.0,83147.0,0.1211146]
["bitfinex-derivatives","BTCF0:USTF0",1743783488951,0.5130542,83148.0,83147.0,0.1211146]
["bitfinex-derivatives","BTCF0:USTF0",1743783489355,0.3927411,83148.0,83147.0,0.1211146]
["bitfinex-derivatives","BTCF0:USTF0",1743783490641,0.1211131,83148.0,83147.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743783491257,0.2515131,83148.0,83147.0,0.1211146]
["bitfinex-derivatives","BTCF0:USTF0",1743783491455,0.2533,83148.0,83147.0,0.1211146]
["bitfinex-derivatives","BTCF0:USTF0",1743783491753,0.0008,83148.0,83147.0,0.1211146]
["bitfinex-derivatives","BTCF0:USTF0",1743783491949,0.00018047,83156.0,83155.0,0.120303]
["bitfinex-derivatives","BTCF0:USTF0",1743783492143,0.00018047,83156.0,83155.0,0.121183]
["bitfinex-derivatives","BTCF0:USTF0",1743783492144,0.00090047,83156.0,83155.0,0.121183]
["bitfinex-derivatives","BTCF0:USTF0",1743783492349,0.12048207,83156.0,83155.0,0.121183]
["bitfinex-derivatives","BTCF0:USTF0",1743783492550,0.00098047,83156.0,83155.0,0.121183]
["bitfinex-derivatives","BTCF0:USTF0",1743783493654,0.12128207,83156.0,83155.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743783493952,0.1203218,83142.0,83141.0,0.00921528]
["bitfinex-derivatives","BTCF0:USTF0",1743783494150,0.36148,83142.0,83141.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743783494357,0.36148,83142.0,83141.0,0.1203233]
["bitfinex-derivatives","BTCF0:USTF0",1743783494555,0.36148,83142.0,83141.0,0.1211633]
["bitfinex-derivatives","BTCF0:USTF0",1743783494556,0.4818018,83142.0,83141.0,0.1211633]
["bitfinex-derivatives","BTCF0:USTF0",1743783494757,0.1210018,83142.0,83141.0,0.00976853]
["bitfinex-derivatives","BTCF0:USTF0",1743783495055,0.00068,83142.0,83141.0,0.12925183]
["bitfinex-derivatives","BTCF0:USTF0",1743783495263,0.26208,83142.0,83141.0,0.13005183]
["bitfinex-derivatives","BTCF0:USTF0",1743783495755,0.3824018,83142.0,83141.0,0.00972853]
["bitfinex-derivatives","BTCF0:USTF0",1743783495956,0.3824018,83142.0,83141.0,0.00892853]
["bitfinex-derivatives","BTCF0:USTF0",1743783496153,0.26208,83142.0,83139.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743783496352,0.1203247,83140.0,83139.0,0.00098047]
["bitfinex-derivatives","BTCF0:USTF0",1743783496657,0.1203551,83119.0,83118.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743783496854,0.36156,83119.0,83118.0,0.5301966]
["bitfinex-derivatives","BTCF0:USTF0",1743783497250,0.00076,83119.0,83118.0,0.5301966]
["bitfinex-derivatives","BTCF0:USTF0",1743783497450,0.1203479,83124.0,83123.0,0.060174]
["bitfinex-derivatives","BTCF0:USTF0",1743783497650,0.1210279,83124.0,83123.0,0.060814]
["bitfinex-derivatives","BTCF0:USTF0",1743783498258,0.00068,83124.0,83123.0,0.06977593]
["bitfinex-derivatives","BTCF0:USTF0",1743783498752,0.1210279,83124.0,83123.0,0.00960193]
["bitfinex-derivatives","BTCF0:USTF0",1743783498952,0.1210279,83124.0,83123.0,0.12995123]
["bitfinex-derivatives","BTCF0:USTF0",1743783499354,0.1210279,83124.0,83123.0,0.00960193]
["bitfinex-derivatives","BTCF0:USTF0",1743783500261,0.1210279,83124.0,83123.0,0.00896193]
["bitfinex-derivatives","BTCF0:USTF0",1743783500565,0.1210279,83124.0,83105.0,0.1537403]
["bitfinex-derivatives","BTCF0:USTF0",1743783500566,0.1203739,83106.0,83105.0,0.1537403]
["bitfinex-derivatives","BTCF0:USTF0",1743783500763,0.1203913,83094.0,83093.0,0.00885256]
["bitfinex-derivatives","BTCF0:USTF0",1743783500949,0.48215131,83094.0,83093.0,0.00885256]
["bitfinex-derivatives","BTCF0:USTF0",1743783501458,0.1203957,83091.0,83088.0,0.00060177]
["bitfinex-derivatives","BTCF0:USTF0",1743783501765,0.1203986,83089.0,83088.0,0.01020182]
["bitfinex-derivatives","BTCF0:USTF0",1743783502069,0.1213186,83089.0,83088.0,0.00060177]
["bitfinex-derivatives","BTCF0:USTF0",1743783502361,0.2420186,83089.0,83088.0,0.00060177]
["bitfinex-derivatives","BTCF0:USTF0",1743783503462,0.3441786,83089.0,83088.0,0.00060177]
["bitfinex-derivatives","BTCF0:USTF0",1743783503659,0.4723786,83089.0,83088.0,0.00060177]
["bitfinex-derivatives","BTCF0:USTF0",1743783507153,0.35198,83089.0,83065.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1743783507352,0.1204362,83064.0,83063.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743783507560,0.12131621,83064.0,83063.0,0.13922852]
["bitfinex-derivatives","BTCF0:USTF0",1743783507766,0.00088001,83064.0,83063.0,0.25966472]
["bitfinex-derivatives","BTCF0:USTF0",1743783507954,0.0602103,83074.0,83070.0,0.1204261]
["bitfinex-derivatives","BTCF0:USTF0",1743783508154,0.10304001,83071.0,83070.0,0.1211461]
["bitfinex-derivatives","BTCF0:USTF0",1743783508753,0.00088001,83071.0,83070.0,0.3691461]
["bitfinex-derivatives","BTCF0:USTF0",1743783508962,0.10234047,83085.0,83084.0,0.1204058]
["bitfinex-derivatives","BTCF0:USTF0",1743783508963,0.00018047,83085.0,83084.0,0.1204058]
["bitfinex-derivatives","BTCF0:USTF0",1743783509260,0.00106048,83085.0,83084.0,0.5302458]
["bitfinex-derivatives","BTCF0:USTF0",1743783509454,0.00018047,83085.0,83084.0,0.7782458]
["bitfinex-derivatives","BTCF0:USTF0",1743783510051,0.00106048,83085.0,83084.0,0.7782458]
["bitfinex-derivatives","BTCF0:USTF0",1743783510249,0.00018047,83085.0,83084.0,0.5302458]
["bitfinex-derivatives","BTCF0:USTF0",1743783510456,0.00110047,83085.0,83084.0,0.5302458]
["bitfinex-derivatives","BTCF0:USTF0",1743783510650,0.53837682,83109.0,83095.0,0.1203899]
["bitfinex-derivatives","BTCF0:USTF0",1743783510651,0.1217,83096.0,83095.0,0.1203899]
["bitfinex-derivatives","BTCF0:USTF0",1743783510850,0.1204044,83085.0,83084.0,2.1499032]
["bitfinex-derivatives","BTCF0:USTF0",1743783511063,0.1204044,83085.0,83084.0,2.2709471]
["bitfinex-derivatives","BTCF0:USTF0",1743783511264,0.1204044,83085.0,83084.0,1.90984]
["bitfinex-derivatives","BTCF0:USTF0",1743783511470,0.1210444,83085.0,83084.0,0.5302458]
["bitfinex-derivatives","BTCF0:USTF0",1743783511960,0.1210444,83085.0,83084.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1743783512659,0.00064,83085.0,83084.0,0.5302458]
["bitfinex-derivatives","BTCF0:USTF0",1743783513059,0.1210444,83085.0,83084.0,0.5302458]
["bitfinex-derivatives","BTCF0:USTF0",1743783513568,0.1210444,83085.0,83084.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1743783514560,0.1210444,83085.0,83084.0,0.1210458]
["bitfinex-derivatives","BTCF0:USTF0",1743783514756,0.00064,83085.0,83084.0,0.1210458]
["bitfinex-derivatives","BTCF0:USTF0",1743783515562,0.1210444,83085.0,83084.0,0.1210458]
["bitfinex-derivatives","BTCF0:USTF0",1743783515763,0.00064,83085.0,83084.0,0.1210458]
["bitfinex-derivatives","BTCF0:USTF0",1743783516162,0.1210444,83085.0,83084.0,0.1210458]
["bitfinex-derivatives","BTCF0:USTF0",1743783516563,0.1210444,83085.0,83084.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783516868,0.0602051,83081.0,83080.0,0.1204108]
["bitfinex-derivatives","BTCF0:USTF0",1743783517070,0.0609251,83081.0,83080.0,0.1211308]
["bitfinex-derivatives","BTCF0:USTF0",1743783517258,0.00072,83081.0,83080.0,0.1211308]
["bitfinex-derivatives","BTCF0:USTF0",1743783517455,0.12112,83081.0,83080.0,0.2519308]
["bitfinex-derivatives","BTCF0:USTF0",1743783517964,0.3638302,83081.0,83080.0,0.2519308]
["bitfinex-derivatives","BTCF0:USTF0",1743783518174,0.3638302,83081.0,83080.0,0.1211308]
["bitfinex-derivatives","BTCF0:USTF0",1743783518558,0.3638302,83081.0,83080.0,0.2519308]
["bitfinex-derivatives","BTCF0:USTF0",1743783518760,0.00072,83081.0,83080.0,0.6127308]
["bitfinex-derivatives","BTCF0:USTF0",1743783518973,0.300996,83092.0,83091.0,0.1203957]
["bitfinex-derivatives","BTCF0:USTF0",1743783519264,0.300996,83092.0,83090.0,0.0601985]
["bitfinex-derivatives","BTCF0:USTF0",1743783519265,0.0601985,83090.0,83084.0,0.0602025]
["bitfinex-derivatives","BTCF0:USTF0",1743783519460,0.1204044,83085.0,83084.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783519659,0.1211244,83085.0,83084.0,0.1204058]
["bitfinex-derivatives","BTCF0:USTF0",1743783519859,0.3686244,83085.0,83084.0,0.1211258]
["bitfinex-derivatives","BTCF0:USTF0",1743783520169,0.3686244,83085.0,83084.0,0.2446258]
["bitfinex-derivatives","BTCF0:USTF0",1743783520559,0.00072,83085.0,83084.0,0.6538258]
["bitfinex-derivatives","BTCF0:USTF0",1743783520758,0.2475,83098.0,83092.0,0.1203942]
["bitfinex-derivatives","BTCF0:USTF0",1743783520965,0.00082058,83093.0,83092.0,0.1210342]
["bitfinex-derivatives","BTCF0:USTF0",1743783521167,0.46734609,83106.0,83105.0,0.1203754]
["bitfinex-derivatives","BTCF0:USTF0",1743783521366,0.1203928,83098.0,83097.0,0.0601907]
["bitfinex-derivatives","BTCF0:USTF0",1743783521669,0.2416219,83098.0,83097.0,0.0610307]
["bitfinex-derivatives","BTCF0:USTF0",1743783521865,0.2407819,83098.0,83097.0,0.0610307]
["bitfinex-derivatives","BTCF0:USTF0",1743783522376,0.1267,83103.0,83102.0,0.1203797]
["bitfinex-derivatives","BTCF0:USTF0",1743783522669,0.1267,83103.0,83102.0,0.1212997]
["bitfinex-derivatives","BTCF0:USTF0",1743783522670,0.00092,83103.0,83102.0,0.1212997]
["bitfinex-derivatives","BTCF0:USTF0",1743783522869,0.00092,83103.0,83102.0,0.3707997]
["bitfinex-derivatives","BTCF0:USTF0",1743783523272,0.1212983,83103.0,83102.0,0.3707997]
["bitfinex-derivatives","BTCF0:USTF0",1743783523566,0.1212983,83103.0,83102.0,0.2445997]
["bitfinex-derivatives","BTCF0:USTF0",1743783523772,0.1212983,83103.0,83102.0,0.1212997]
["bitfinex-derivatives","BTCF0:USTF0",1743783523978,0.00018058,83106.0,83105.0,0.1203754]
["bitfinex-derivatives","BTCF0:USTF0",1743783524265,0.00130059,83106.0,83105.0,0.3709954]
["bitfinex-derivatives","BTCF0:USTF0",1743783524472,0.12055448,83106.0,83105.0,0.3709954]
["bitfinex-derivatives","BTCF0:USTF0",1743783524662,0.12119448,83106.0,83105.0,0.3709954]
["bitfinex-derivatives","BTCF0:USTF0",1743783524864,0.37619448,83106.0,83105.0,0.3709954]
["bitfinex-derivatives","BTCF0:USTF0",1743783525862,0.25582058,83106.0,83105.0,0.3709954]
["bitfinex-derivatives","BTCF0:USTF0",1743783526068,0.25582058,83106.0,83105.0,0.37998052]
["bitfinex-derivatives","BTCF0:USTF0",1743783526264,0.37619448,83106.0,83105.0,0.37998052]
["bitfinex-derivatives","BTCF0:USTF0",1743783526470,0.37619448,83106.0,83105.0,0.25378052]
["bitfinex-derivatives","BTCF0:USTF0",1743783526668,0.37619448,83106.0,83105.0,0.13048052]
["bitfinex-derivatives","BTCF0:USTF0",1743783527371,0.25582058,83106.0,83105.0,0.13048052]
["bitfinex-derivatives","BTCF0:USTF0",1743783527762,0.25582058,83106.0,83105.0,0.38358052]
["bitfinex-derivatives","BTCF0:USTF0",1743783527763,0.00082058,83106.0,83105.0,0.38358052]
["bitfinex-derivatives","BTCF0:USTF0",1743783527962,0.00018058,83106.0,83105.0,0.38358052]
["bitfinex-derivatives","BTCF0:USTF0",1743783528864,0.12055448,83106.0,83105.0,0.01010512]
["bitfinex-derivatives","BTCF0:USTF0",1743783529064,0.1203971,83090.0,83086.0,0.1204025]
["bitfinex-derivatives","BTCF0:USTF0",1743783529264,0.1203971,83090.0,83089.0,0.00130058]
["bitfinex-derivatives","BTCF0:USTF0",1743783529265,0.5833571,83090.0,83089.0,0.00130058]
["bitfinex-derivatives","BTCF0:USTF0",1743783529467,0.5833571,83090.0,83067.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743783529468,0.180631,83077.0,83071.0,0.0602111]
["bitfinex-derivatives","BTCF0:USTF0",1743783529665,0.46296,83090.0,83089.0,0.1203986]
["bitfinex-derivatives","BTCF0:USTF0",1743783529870,0.5833571,83090.0,83089.0,0.1203986]
["bitfinex-derivatives","BTCF0:USTF0",1743783530069,0.5833571,83090.0,83089.0,0.1215186]
["bitfinex-derivatives","BTCF0:USTF0",1743783530264,0.46408001,83090.0,83089.0,0.1215186]
["bitfinex-derivatives","BTCF0:USTF0",1743783530468,0.58447711,83090.0,83089.0,0.1215186]
["bitfinex-derivatives","BTCF0:USTF0",1743783532259,0.00112001,83090.0,83089.0,0.1215186]
["bitfinex-derivatives","BTCF0:USTF0",1743783532464,1e-08,83090.0,83089.0,0.2449186]
["bitfinex-derivatives","BTCF0:USTF0",1743783532659,0.17757682,83095.0,83094.0,0.1203913]
["bitfinex-derivatives","BTCF0:USTF0",1743783532871,0.00018058,83098.0,83097.0,0.120387]
["bitfinex-derivatives","BTCF0:USTF0",1743783533063,0.21239456,83105.0,83104.0,0.1203768]
["bitfinex-derivatives","BTCF0:USTF0",1743783533259,0.21383456,83105.0,83104.0,0.4826168]
["bitfinex-derivatives","BTCF0:USTF0",1743783533464,0.2594,83115.0,83104.0,0.4826168]
["bitfinex-derivatives","BTCF0:USTF0",1743783533465,0.2594,83115.0,83114.0,0.1203623]
["bitfinex-derivatives","BTCF0:USTF0",1743783533675,0.2594,83115.0,83114.0,0.1223223]
["bitfinex-derivatives","BTCF0:USTF0",1743783533969,0.3797609,83115.0,83114.0,0.1223223]
["bitfinex-derivatives","BTCF0:USTF0",1743783534181,0.3608,83139.0,83114.0,0.1223223]
["bitfinex-derivatives","BTCF0:USTF0",1743783534182,0.10212,83134.0,83132.0,0.1203363]
["bitfinex-derivatives","BTCF0:USTF0",1743783534365,0.1315,83133.0,83132.0,0.1203363]
["bitfinex-derivatives","BTCF0:USTF0",1743783534565,0.2518348,83133.0,83132.0,0.1222163]
["bitfinex-derivatives","BTCF0:USTF0",1743783535470,0.2518348,83133.0,83132.0,0.2536163]
["bitfinex-derivatives","BTCF0:USTF0",1743783535666,0.2518348,83133.0,83132.0,0.1222163]
["bitfinex-derivatives","BTCF0:USTF0",1743783535877,0.1315,83133.0,83132.0,0.1222163]
["bitfinex-derivatives","BTCF0:USTF0",1743783536076,0.0005,83133.0,83132.0,0.1222163]
["bitfinex-derivatives","BTCF0:USTF0",1743783536466,0.0005,83133.0,83132.0,0.2536163]
["bitfinex-derivatives","BTCF0:USTF0",1743783536869,0.3755348,83133.0,83132.0,0.2536163]
["bitfinex-derivatives","BTCF0:USTF0",1743783538276,0.3755348,83133.0,83132.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743783538475,0.1203464,83125.0,83116.0,0.0601792]
["bitfinex-derivatives","BTCF0:USTF0",1743783538676,0.4811464,83125.0,83119.0,0.120354]
["bitfinex-derivatives","BTCF0:USTF0",1743783538976,0.1203464,83125.0,83124.0,0.12052837]
["bitfinex-derivatives","BTCF0:USTF0",1743783539278,0.4811464,83125.0,83124.0,0.00206047]
["bitfinex-derivatives","BTCF0:USTF0",1743783539481,0.1203797,83104.0,83103.0,0.1203771]
["bitfinex-derivatives","BTCF0:USTF0",1743783539682,0.1805688,83104.0,83103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743783539978,0.1204,83092.0,83091.0,0.2407839]
["bitfinex-derivatives","BTCF0:USTF0",1743783540179,0.1204,83092.0,83091.0,0.2421839]
["bitfinex-derivatives","BTCF0:USTF0",1743783540374,0.1204,83092.0,83091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743783540375,0.4812,83092.0,83091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743783540687,0.2435,83093.0,83092.0,0.1203942]
["bitfinex-derivatives","BTCF0:USTF0",1743783540870,0.2224641,83099.0,83098.0,0.1203855]
["bitfinex-derivatives","BTCF0:USTF0",1743783541070,0.3456641,83099.0,83098.0,0.1217055]
["bitfinex-derivatives","BTCF0:USTF0",1743783541772,0.3456641,83099.0,83098.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743783541977,0.3456641,83099.0,83091.0,0.00901164]
["bitfinex-derivatives","BTCF0:USTF0",1743783541978,0.1203942,83092.0,83091.0,0.00901164]
["bitfinex-derivatives","BTCF0:USTF0",1743783542180,0.1203971,83091.0,83090.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1743783542366,0.3836971,83091.0,83090.0,0.1217158]
["bitfinex-derivatives","BTCF0:USTF0",1743783543275,0.3836971,83091.0,83090.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743783544271,0.1204058,83084.0,83077.0,0.120415]
["bitfinex-derivatives","BTCF0:USTF0",1743783544571,0.5832858,83084.0,83083.0,0.00110047]
["bitfinex-derivatives","BTCF0:USTF0",1743783544772,0.1204333,83065.0,83064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783545080,0.1213533,83065.0,83064.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743783545282,0.00092,83065.0,83064.0,0.4821548]
["bitfinex-derivatives","BTCF0:USTF0",1743783545478,0.1277,83081.0,83071.0,0.1204239]
["bitfinex-derivatives","BTCF0:USTF0",1743783545674,0.1204121,83080.0,83073.0,0.1204208]
["bitfinex-derivatives","BTCF0:USTF0",1743783545982,0.00092,83080.0,83079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783546277,0.00018047,83084.0,83083.0,0.1204073]
["bitfinex-derivatives","BTCF0:USTF0",1743783546466,0.00018047,83084.0,83083.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1743783546671,0.00018047,83084.0,83083.0,2.0308073]
["bitfinex-derivatives","BTCF0:USTF0",1743783546872,0.1277,83096.0,83095.0,0.1203899]
["bitfinex-derivatives","BTCF0:USTF0",1743783547172,0.10666437,83097.0,83096.0,0.1203884]
["bitfinex-derivatives","BTCF0:USTF0",1743783547368,0.10666437,83097.0,83096.0,0.3788284]
["bitfinex-derivatives","BTCF0:USTF0",1743783547369,0.10786438,83097.0,83096.0,0.3788284]
["bitfinex-derivatives","BTCF0:USTF0",1743783547880,0.00120001,83097.0,83096.0,0.3788284]
["bitfinex-derivatives","BTCF0:USTF0",1743783548081,0.1203832,83100.0,83099.0,0.1203841]
["bitfinex-derivatives","BTCF0:USTF0",1743783548270,0.12158321,83100.0,83099.0,0.1215841]
["bitfinex-derivatives","BTCF0:USTF0",1743783548467,0.0601901,83102.0,83101.0,0.1203812]
["bitfinex-derivatives","BTCF0:USTF0",1743783548680,0.0601901,83102.0,83101.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743783549475,0.0614701,83102.0,83101.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743783549976,0.00128,83102.0,83101.0,0.1216612]
["bitfinex-derivatives","BTCF0:USTF0",1743783550170,0.00018047,83105.0,83104.0,0.1203768]
["bitfinex-derivatives","BTCF0:USTF0",1743783550375,0.131,83116.0,83115.0,0.1203609]
["bitfinex-derivatives","BTCF0:USTF0",1743783550677,0.0601729,83126.0,83115.0,0.1203609]
["bitfinex-derivatives","BTCF0:USTF0",1743783550678,0.1266,83129.0,83125.0,0.0601729]
["bitfinex-derivatives","BTCF0:USTF0",1743783550880,0.0601761,83121.0,83120.0,0.1805231]
["bitfinex-derivatives","BTCF0:USTF0",1743783551073,0.131,83125.0,83123.0,0.1203493]
["bitfinex-derivatives","BTCF0:USTF0",1743783551276,0.2513479,83125.0,83124.0,0.1203479]
["bitfinex-derivatives","BTCF0:USTF0",1743783551471,0.2513479,83125.0,83124.0,0.1215479]
["bitfinex-derivatives","BTCF0:USTF0",1743783551867,0.2513479,83125.0,83124.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743783552073,0.6121479,83125.0,83124.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743783552372,0.1203532,83121.0,83120.0,0.0601748]
["bitfinex-derivatives","BTCF0:USTF0",1743783552576,0.1203532,83121.0,83120.0,0.0613748]
["bitfinex-derivatives","BTCF0:USTF0",1743783552968,0.2513532,83121.0,83120.0,0.0613748]
["bitfinex-derivatives","BTCF0:USTF0",1743783553372,0.00018047,83132.0,83131.0,0.1203377]
["bitfinex-derivatives","BTCF0:USTF0",1743783553570,0.00018047,83132.0,83131.0,0.1215777]
["bitfinex-derivatives","BTCF0:USTF0",1743783553883,0.00018047,83132.0,83131.0,0.4823777]
["bitfinex-derivatives","BTCF0:USTF0",1743783554076,0.00018047,83132.0,83131.0,0.1215777]
["bitfinex-derivatives","BTCF0:USTF0",1743783554275,0.12051677,83132.0,83131.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743783554780,0.1203522,83121.0,83120.0,0.00899697]
["bitfinex-derivatives","BTCF0:USTF0",1743783554979,0.1209922,83121.0,83120.0,0.01023697]
["bitfinex-derivatives","BTCF0:USTF0",1743783555180,0.120358,83117.0,83104.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743783555382,0.120358,83117.0,83098.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743783555383,0.1203832,83102.0,83098.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743783555582,0.1203832,83102.0,83101.0,0.1805682]
["bitfinex-derivatives","BTCF0:USTF0",1743783555778,0.1203826,83100.0,83099.0,0.191592]
["bitfinex-derivatives","BTCF0:USTF0",1743783555988,0.00064,83102.0,83099.0,0.1915913]
["bitfinex-derivatives","BTCF0:USTF0",1743783556182,0.3608,83104.0,83103.0,0.1203783]
["bitfinex-derivatives","BTCF0:USTF0",1743783556388,0.36200001,83104.0,83103.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743783556686,0.36200001,83104.0,83090.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743783556687,0.1203884,83096.0,83095.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743783556888,0.4819084,83096.0,83095.0,0.00146047]
["bitfinex-derivatives","BTCF0:USTF0",1743783557273,0.6319084,83096.0,83095.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743783559083,0.4819084,83096.0,83095.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743783559585,0.4819084,83096.0,83095.0,0.12038997]
["bitfinex-derivatives","BTCF0:USTF0",1743783559788,0.4819084,83096.0,83095.0,0.00120007]
["bitfinex-derivatives","BTCF0:USTF0",1743783560092,0.4819084,83096.0,83095.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743783561392,0.00072,83096.0,83095.0,0.12158997]
["bitfinex-derivatives","BTCF0:USTF0",1743783561692,0.1203859,83100.0,83099.0,0.0601905]
["bitfinex-derivatives","BTCF0:USTF0",1743783561889,0.1805773,83100.0,83099.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1743783562083,0.0601914,83100.0,83099.0,0.1216641]
["bitfinex-derivatives","BTCF0:USTF0",1743783562391,0.0601914,83100.0,83099.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743783562586,0.1203884,83096.0,83095.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743783563690,0.1203878,83097.0,83096.0,0.120387]
["bitfinex-derivatives","BTCF0:USTF0",1743783563881,0.4811812,83101.0,83100.0,0.1203826]
["bitfinex-derivatives","BTCF0:USTF0",1743783564082,0.3608,83101.0,83100.0,0.1215826]
["bitfinex-derivatives","BTCF0:USTF0",1743783564290,0.060184,83111.0,83100.0,0.1215826]
["bitfinex-derivatives","BTCF0:USTF0",1743783564291,0.1203599,83116.0,83103.0,0.1203783]
["bitfinex-derivatives","BTCF0:USTF0",1743783564492,0.123,83111.0,83110.0,0.1203681]
["bitfinex-derivatives","BTCF0:USTF0",1743783564691,0.2433669,83111.0,83110.0,0.1215681]
["bitfinex-derivatives","BTCF0:USTF0",1743783564892,0.2433669,83111.0,83110.0,0.1228081]
["bitfinex-derivatives","BTCF0:USTF0",1743783565177,0.2433669,83111.0,83110.0,0.3623081]
["bitfinex-derivatives","BTCF0:USTF0",1743783565883,0.2433669,83111.0,83110.0,0.2422081]
["bitfinex-derivatives","BTCF0:USTF0",1743783566286,0.2433669,83111.0,83110.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1743783566694,0.123,83111.0,83095.0,0.48118957]
["bitfinex-derivatives","BTCF0:USTF0",1743783566887,0.1203884,83096.0,83095.0,0.48238997]
["bitfinex-derivatives","BTCF0:USTF0",1743783567691,0.1203813,83103.0,83102.0,0.0601884]
["bitfinex-derivatives","BTCF0:USTF0",1743783567998,0.1203813,83103.0,83102.0,0.0613884]
["bitfinex-derivatives","BTCF0:USTF0",1743783568195,0.2498813,83103.0,83102.0,0.0613884]
["bitfinex-derivatives","BTCF0:USTF0",1743783568389,0.6106813,83103.0,83102.0,0.0613884]
["bitfinex-derivatives","BTCF0:USTF0",1743783568787,0.4811813,83103.0,83102.0,0.0613884]
["bitfinex-derivatives","BTCF0:USTF0",1743783569601,0.3608,83103.0,83102.0,0.0613884]
["bitfinex-derivatives","BTCF0:USTF0",1743783569897,0.4811783,83103.0,83102.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743783570094,0.4811783,83103.0,83099.0,0.1203833]
["bitfinex-derivatives","BTCF0:USTF0",1743783570095,0.060192,83100.0,83099.0,0.1203833]
["bitfinex-derivatives","BTCF0:USTF0",1743783570283,0.060192,83100.0,83099.0,0.1817738]
["bitfinex-derivatives","BTCF0:USTF0",1743783570489,0.060192,83100.0,83099.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743783570789,0.186292,83100.0,83099.0,0.1215841]
["bitfinex-derivatives","BTCF0:USTF0",1743783571697,0.3608,83103.0,83102.0,0.1203797]
["bitfinex-derivatives","BTCF0:USTF0",1743783571997,0.2515,83111.0,83110.0,0.1203681]
["bitfinex-derivatives","BTCF0:USTF0",1743783572301,0.3718667,83111.0,83110.0,0.1216481]
["bitfinex-derivatives","BTCF0:USTF0",1743783572495,0.3718667,83111.0,83110.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743783572700,0.1805732,83102.0,83101.0,0.1203806]
["bitfinex-derivatives","BTCF0:USTF0",1743783572904,0.1805732,83102.0,83101.0,0.1215806]
["bitfinex-derivatives","BTCF0:USTF0",1743783573203,0.0601876,83106.0,83103.0,0.0601884]
["bitfinex-derivatives","BTCF0:USTF0",1743783573402,0.1805636,83106.0,83105.0,0.1203754]
["bitfinex-derivatives","BTCF0:USTF0",1743783573603,0.1805636,83106.0,83105.0,0.1216954]
["bitfinex-derivatives","BTCF0:USTF0",1743783573803,0.00018047,83112.0,83111.0,0.1203667]
["bitfinex-derivatives","BTCF0:USTF0",1743783574097,0.00018047,83112.0,83111.0,0.1215667]
["bitfinex-derivatives","BTCF0:USTF0",1743783575195,0.25054567,83112.0,83111.0,0.1215667]
["bitfinex-derivatives","BTCF0:USTF0",1743783575393,0.37424567,83112.0,83111.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743783575803,0.37424567,83112.0,83111.0,0.1215667]
["bitfinex-derivatives","BTCF0:USTF0",1743783576902,0.21392146,83133.0,83132.0,0.1203363]
["bitfinex-derivatives","BTCF0:USTF0",1743783577105,0.33425626,83133.0,83132.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743783577303,0.33425626,83133.0,83119.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743783577304,0.1203537,83120.0,83119.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743783577503,0.1203537,83120.0,83119.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1743783577708,0.3746537,83120.0,83119.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1743783577909,0.3746537,83120.0,83119.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743783578606,0.3608,83121.0,83117.0,0.0601782]
["bitfinex-derivatives","BTCF0:USTF0",1743783578911,0.00018047,83128.0,83127.0,0.1203435]
["bitfinex-derivatives","BTCF0:USTF0",1743783579101,0.12052257,83128.0,83127.0,0.1215435]
["bitfinex-derivatives","BTCF0:USTF0",1743783579300,0.00018047,83128.0,83127.0,0.1215435]
["bitfinex-derivatives","BTCF0:USTF0",1743783579501,0.12728047,83128.0,83127.0,0.1215435]
["bitfinex-derivatives","BTCF0:USTF0",1743783580410,0.00018047,83128.0,83127.0,0.1215435]
["bitfinex-derivatives","BTCF0:USTF0",1743783580805,0.12052257,83128.0,83127.0,0.1215435]
["bitfinex-derivatives","BTCF0:USTF0",1743783581011,0.48132257,83128.0,83127.0,0.1215435]
["bitfinex-derivatives","BTCF0:USTF0",1743783581209,0.48132257,83128.0,83106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783581210,0.1203594,83116.0,83115.0,0.2407609]
["bitfinex-derivatives","BTCF0:USTF0",1743783581411,0.1203594,83116.0,83115.0,0.2419609]
["bitfinex-derivatives","BTCF0:USTF0",1743783581607,0.3608,83120.0,83119.0,0.1203551]
["bitfinex-derivatives","BTCF0:USTF0",1743783581807,0.060174,83124.0,83123.0,0.1203493]
["bitfinex-derivatives","BTCF0:USTF0",1743783581996,0.060174,83124.0,83123.0,0.1215893]
["bitfinex-derivatives","BTCF0:USTF0",1743783582511,0.1203449,83127.0,83126.0,0.1203435]
["bitfinex-derivatives","BTCF0:USTF0",1743783582713,0.49108047,83128.0,83127.0,0.1203435]
["bitfinex-derivatives","BTCF0:USTF0",1743783583010,0.00018047,83128.0,83127.0,0.1215435]
["bitfinex-derivatives","BTCF0:USTF0",1743783583198,0.00018047,83128.0,83127.0,0.2511435]
["bitfinex-derivatives","BTCF0:USTF0",1743783583514,7e-08,83128.0,83127.0,0.4011435]
["bitfinex-derivatives","BTCF0:USTF0",1743783583808,0.03918996,83155.0,83154.0,0.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1743783584003,6e-08,83159.0,83158.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743783584308,0.17396473,83168.0,83167.0,0.1202856]
["bitfinex-derivatives","BTCF0:USTF0",1743783584507,3e-08,83179.0,83178.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1743783584697,3e-08,83179.0,83178.0,0.1215897]
["bitfinex-derivatives","BTCF0:USTF0",1743783585202,3e-08,83179.0,83178.0,0.2463897]
["bitfinex-derivatives","BTCF0:USTF0",1743783585397,3e-08,83179.0,83178.0,0.8055897]
["bitfinex-derivatives","BTCF0:USTF0",1743783586208,3e-08,83179.0,83172.0,0.0601388]
["bitfinex-derivatives","BTCF0:USTF0",1743783586209,0.1202799,83171.0,83158.0,0.0601492]
["bitfinex-derivatives","BTCF0:USTF0",1743783586401,0.4810799,83171.0,83161.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743783586596,0.4810799,83171.0,83151.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743783586795,0.4810799,83171.0,83154.0,0.12946144]
["bitfinex-derivatives","BTCF0:USTF0",1743783587007,0.120303,83155.0,83154.0,0.00915714]
["bitfinex-derivatives","BTCF0:USTF0",1743783587211,0.481103,83155.0,83154.0,0.00915714]
["bitfinex-derivatives","BTCF0:USTF0",1743783587903,0.481103,83155.0,83139.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743783587904,0.120316,83146.0,83145.0,0.120317]
["bitfinex-derivatives","BTCF0:USTF0",1743783588098,0.3608,83155.0,83153.0,0.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1743783588306,0.481103,83155.0,83154.0,0.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1743783588612,0.3608,83162.0,83155.0,0.120303]
["bitfinex-derivatives","BTCF0:USTF0",1743783588802,0.0601553,83150.0,83146.0,0.12049206]
["bitfinex-derivatives","BTCF0:USTF0",1743783588997,0.1804675,83149.0,83148.0,0.1203131]
["bitfinex-derivatives","BTCF0:USTF0",1743783589198,0.1203146,83147.0,83146.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1743783589404,0.1284,83148.0,83147.0,0.1203146]
["bitfinex-derivatives","BTCF0:USTF0",1743783589606,0.2487131,83148.0,83147.0,0.1203146]
["bitfinex-derivatives","BTCF0:USTF0",1743783589805,0.1203146,83147.0,83146.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1743783590003,0.4817946,83147.0,83146.0,0.00102036]
["bitfinex-derivatives","BTCF0:USTF0",1743783590212,0.1209946,83147.0,83146.0,0.00102036]
["bitfinex-derivatives","BTCF0:USTF0",1743783590500,0.00068,83147.0,83146.0,0.12133636]
["bitfinex-derivatives","BTCF0:USTF0",1743783590806,0.1303,83153.0,83152.0,0.1203073]
["bitfinex-derivatives","BTCF0:USTF0",1743783590998,0.2514459,83153.0,83152.0,0.1211473]
["bitfinex-derivatives","BTCF0:USTF0",1743783591613,0.00084,83153.0,83152.0,0.1211473]
["bitfinex-derivatives","BTCF0:USTF0",1743783592115,0.1211459,83153.0,83152.0,0.1211473]
["bitfinex-derivatives","BTCF0:USTF0",1743783592314,0.2514459,83153.0,83152.0,0.1211473]
["bitfinex-derivatives","BTCF0:USTF0",1743783592916,0.13114,83153.0,83152.0,0.1211473]
["bitfinex-derivatives","BTCF0:USTF0",1743783593314,0.1311,83153.0,83152.0,0.1211473]
["bitfinex-derivatives","BTCF0:USTF0",1743783593516,0.2506059,83153.0,83152.0,0.2506473]
["bitfinex-derivatives","BTCF0:USTF0",1743783593710,0.0008,83153.0,83152.0,0.2506473]
["bitfinex-derivatives","BTCF0:USTF0",1743783594027,0.1202943,83161.0,83160.0,0.0601472]
["bitfinex-derivatives","BTCF0:USTF0",1743783594211,0.1210143,83161.0,83160.0,0.0601472]
["bitfinex-derivatives","BTCF0:USTF0",1743783594518,0.1210143,83161.0,83160.0,0.0610272]
["bitfinex-derivatives","BTCF0:USTF0",1743783595322,0.1210143,83161.0,83160.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743783595518,0.1210143,83161.0,83143.0,0.1203199]
["bitfinex-derivatives","BTCF0:USTF0",1743783595519,0.1203146,83147.0,83143.0,0.1203199]
["bitfinex-derivatives","BTCF0:USTF0",1743783595719,0.1203146,83147.0,83146.0,0.12133636]
["bitfinex-derivatives","BTCF0:USTF0",1743783596023,0.00084,83147.0,83146.0,0.12133636]
["bitfinex-derivatives","BTCF0:USTF0",1743783596219,0.2488001,83157.0,83156.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1743783596414,0.2496801,83157.0,83156.0,0.1211816]
["bitfinex-derivatives","BTCF0:USTF0",1743783598218,0.00088,83157.0,83156.0,0.4819816]
["bitfinex-derivatives","BTCF0:USTF0",1743783598411,0.00018036,83163.0,83156.0,0.4819816]
["bitfinex-derivatives","BTCF0:USTF0",1743783598412,0.00018036,83163.0,83162.0,0.1202929]
["bitfinex-derivatives","BTCF0:USTF0",1743783598616,6e-08,83163.0,83162.0,0.1214529]
["bitfinex-derivatives","BTCF0:USTF0",1743783598919,6e-08,83163.0,83162.0,1.6214529]
["bitfinex-derivatives","BTCF0:USTF0",1743783599120,6e-08,83163.0,83162.0,1.8768529]
["bitfinex-derivatives","BTCF0:USTF0",1743783599320,6e-08,83163.0,83162.0,2.0268529]
["bitfinex-derivatives","BTCF0:USTF0",1743783599727,6e-08,83163.0,83162.0,2.3876529]
["bitfinex-derivatives","BTCF0:USTF0",1743783600426,6e-08,83163.0,83162.0,2.4894929]
["bitfinex-derivatives","BTCF0:USTF0",1743783601220,6e-08,83163.0,83162.0,2.8986929]
["bitfinex-derivatives","BTCF0:USTF0",1743783601420,0.0005,83185.0,83184.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743783601609,0.0005,83185.0,83184.0,0.4810611]
["bitfinex-derivatives","BTCF0:USTF0",1743783601817,0.0005,83185.0,83184.0,0.4822211]
["bitfinex-derivatives","BTCF0:USTF0",1743783602109,0.0601096,83213.0,83199.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743783602310,0.2202379,83200.0,83199.0,0.1213994]
["bitfinex-derivatives","BTCF0:USTF0",1743783602517,0.4815379,83200.0,83199.0,0.1213994]
["bitfinex-derivatives","BTCF0:USTF0",1743783602724,0.4815379,83200.0,83199.0,0.01013942]
["bitfinex-derivatives","BTCF0:USTF0",1743783602927,0.4815379,83200.0,83199.0,0.00897942]
["bitfinex-derivatives","BTCF0:USTF0",1743783603115,0.4815379,83200.0,83199.0,0.12921882]
["bitfinex-derivatives","BTCF0:USTF0",1743783603419,0.4815379,83200.0,83198.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1743783603420,0.1202394,83199.0,83198.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1743783603621,0.4214193,83200.0,83194.0,0.2404876]
["bitfinex-derivatives","BTCF0:USTF0",1743783603812,0.1202452,83195.0,83194.0,0.2415676]
["bitfinex-derivatives","BTCF0:USTF0",1743783604015,0.2613,83198.0,83197.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1743783604222,0.1,83200.0,83199.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743783604418,0.5810379,83200.0,83199.0,0.1213194]
["bitfinex-derivatives","BTCF0:USTF0",1743783604619,0.1,83200.0,83199.0,0.1213194]
["bitfinex-derivatives","BTCF0:USTF0",1743783605514,0.1,83200.0,83199.0,0.4821194]
["bitfinex-derivatives","BTCF0:USTF0",1743783605723,0.0637847,83200.0,83199.0,0.4821194]
["bitfinex-derivatives","BTCF0:USTF0",1743783605922,1e-07,83200.0,83199.0,0.4821194]
["bitfinex-derivatives","BTCF0:USTF0",1743783606115,1e-07,83200.0,83199.0,0.7227194]
["bitfinex-derivatives","BTCF0:USTF0",1743783606516,1e-07,83200.0,83199.0,2.3727194]
["bitfinex-derivatives","BTCF0:USTF0",1743783606817,0.01253282,83225.0,83224.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1743783607427,0.1202018,83225.0,83224.0,0.1212833]
["bitfinex-derivatives","BTCF0:USTF0",1743783607623,0.4810018,83225.0,83224.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743783607810,0.1202307,83205.0,83204.0,0.120231]
["bitfinex-derivatives","BTCF0:USTF0",1743783608011,0.1202379,83200.0,83199.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743783608415,0.1202423,83197.0,83196.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1743783608922,0.1202607,83188.0,83187.0,0.1803813]
["bitfinex-derivatives","BTCF0:USTF0",1743783609425,0.125,83196.0,83180.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1743783609426,0.2466,83189.0,83188.0,0.1202553]
["bitfinex-derivatives","BTCF0:USTF0",1743783609917,0.3668538,83189.0,83186.0,0.1803843]
["bitfinex-derivatives","BTCF0:USTF0",1743783610115,0.1202567,83187.0,83186.0,0.1811443]
["bitfinex-derivatives","BTCF0:USTF0",1743783610410,0.1210567,83187.0,83186.0,0.1811443]
["bitfinex-derivatives","BTCF0:USTF0",1743783610728,0.1210567,83187.0,83186.0,0.1210182]
["bitfinex-derivatives","BTCF0:USTF0",1743783610923,0.4818567,83187.0,83186.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743783611313,0.4818567,83187.0,83184.0,0.19407426]
["bitfinex-derivatives","BTCF0:USTF0",1743783611314,0.1202596,83185.0,83184.0,0.19407426]
["bitfinex-derivatives","BTCF0:USTF0",1743783611520,0.1202827,83169.0,83168.0,0.36305837]
["bitfinex-derivatives","BTCF0:USTF0",1743783611721,0.1202856,83167.0,83166.0,0.0006012]
["bitfinex-derivatives","BTCF0:USTF0",1743783611912,0.00072,83167.0,83166.0,0.1215283]
["bitfinex-derivatives","BTCF0:USTF0",1743783612724,0.1210056,83167.0,83166.0,0.0012412]
["bitfinex-derivatives","BTCF0:USTF0",1743783612919,0.1202929,83162.0,83161.0,0.56578799]
["bitfinex-derivatives","BTCF0:USTF0",1743783613115,0.4820129,83162.0,83161.0,0.56642799]
["bitfinex-derivatives","BTCF0:USTF0",1743783613315,0.49449878,83162.0,83161.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783613514,0.49449878,83162.0,83158.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1743783613515,0.1202972,83159.0,83158.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1743783613720,0.1203088,83151.0,83150.0,0.21456138]
["bitfinex-derivatives","BTCF0:USTF0",1743783614029,0.1203088,83151.0,83150.0,0.21520138]
["bitfinex-derivatives","BTCF0:USTF0",1743783614030,0.58394881,83151.0,83150.0,0.21520138]
["bitfinex-derivatives","BTCF0:USTF0",1743783614521,0.1203233,83143.0,83142.0,0.0601597]
["bitfinex-derivatives","BTCF0:USTF0",1743783614723,0.46364001,83151.0,83142.0,0.0601597]
["bitfinex-derivatives","BTCF0:USTF0",1743783614724,0.1202,83150.0,83145.0,0.00908344]
["bitfinex-derivatives","BTCF0:USTF0",1743783615028,0.2540324,83150.0,83149.0,0.1203117]
["bitfinex-derivatives","BTCF0:USTF0",1743783615222,0.0601565,83149.0,83146.0,0.0601566]
["bitfinex-derivatives","BTCF0:USTF0",1743783615428,0.46270036,83151.0,83147.0,0.1203146]
["bitfinex-derivatives","BTCF0:USTF0",1743783615429,0.1324,83148.0,83147.0,0.1203146]
["bitfinex-derivatives","BTCF0:USTF0",1743783615721,1e-07,83148.0,83147.0,0.2430146]
["bitfinex-derivatives","BTCF0:USTF0",1743783615926,0.00018036,83151.0,83150.0,0.1203102]
["bitfinex-derivatives","BTCF0:USTF0",1743783616118,0.00018036,83151.0,83150.0,1.6203102]
["bitfinex-derivatives","BTCF0:USTF0",1743783616319,0.00018036,83151.0,83150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743783616320,0.12048916,83151.0,83150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743783616524,0.12048916,83151.0,83131.0,0.1618886]
["bitfinex-derivatives","BTCF0:USTF0",1743783616525,0.120316,83146.0,83145.0,0.2406334]
["bitfinex-derivatives","BTCF0:USTF0",1743783616822,0.0601601,83144.0,83141.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743783617021,0.1203233,83141.0,83135.0,0.1203313]
["bitfinex-derivatives","BTCF0:USTF0",1743783617217,0.1212433,83141.0,83133.0,0.1203346]
["bitfinex-derivatives","BTCF0:USTF0",1743783617418,0.1212433,83141.0,83134.0,0.060166]
["bitfinex-derivatives","BTCF0:USTF0",1743783617617,0.1212433,83141.0,83131.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743783617823,0.1203522,83121.0,83120.0,0.1203532]
["bitfinex-derivatives","BTCF0:USTF0",1743783618023,0.1203522,83121.0,83120.0,0.2457532]
["bitfinex-derivatives","BTCF0:USTF0",1743783618530,0.1203609,83115.0,83113.0,0.1203627]
["bitfinex-derivatives","BTCF0:USTF0",1743783618724,0.1203609,83115.0,83114.0,0.12096388]
["bitfinex-derivatives","BTCF0:USTF0",1743783619022,0.1203609,83115.0,83114.0,0.00060158]
["bitfinex-derivatives","BTCF0:USTF0",1743783619229,0.1212809,83115.0,83114.0,0.00060158]
["bitfinex-derivatives","BTCF0:USTF0",1743783620428,0.1337124,83115.0,83114.0,0.00060158]
["bitfinex-derivatives","BTCF0:USTF0",1743783620631,0.1203667,83111.0,83110.0,0.0090504]
["bitfinex-derivatives","BTCF0:USTF0",1743783620928,0.001,83111.0,83110.0,0.1203681]
["bitfinex-derivatives","BTCF0:USTF0",1743783621127,0.1214,83111.0,83110.0,0.2456081]
["bitfinex-derivatives","BTCF0:USTF0",1743783621327,0.12132,83111.0,83110.0,0.2456081]
["bitfinex-derivatives","BTCF0:USTF0",1743783621626,0.00092,83111.0,83110.0,0.25475603]
["bitfinex-derivatives","BTCF0:USTF0",1743783621921,0.1204,83121.0,83120.0,0.1203537]
["bitfinex-derivatives","BTCF0:USTF0",1743783622129,0.3618,83125.0,83124.0,0.1203479]
["bitfinex-derivatives","BTCF0:USTF0",1743783622325,0.36172,83125.0,83124.0,0.1209879]
["bitfinex-derivatives","BTCF0:USTF0",1743783622513,0.00092,83125.0,83124.0,0.3676879]
["bitfinex-derivatives","BTCF0:USTF0",1743783622713,0.1212664,83125.0,83124.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1743783623518,0.1212664,83125.0,83124.0,0.2455879]
["bitfinex-derivatives","BTCF0:USTF0",1743783623715,0.00092,83125.0,83124.0,2.1063879]
["bitfinex-derivatives","BTCF0:USTF0",1743783623930,0.14276729,83129.0,83128.0,0.1203421]
["bitfinex-derivatives","BTCF0:USTF0",1743783624129,0.17823366,83137.0,83136.0,0.1203305]
["bitfinex-derivatives","BTCF0:USTF0",1743783624323,0.00064,83137.0,83136.0,0.5419352]
["bitfinex-derivatives","BTCF0:USTF0",1743783624524,0.1203227,83142.0,83141.0,0.1203233]
["bitfinex-derivatives","BTCF0:USTF0",1743783624716,0.2138804,83145.0,83144.0,0.1203189]
["bitfinex-derivatives","BTCF0:USTF0",1743783625022,0.3608,83171.0,83158.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743783625225,0.1248,83170.0,83158.0,0.1209387]
["bitfinex-derivatives","BTCF0:USTF0",1743783625525,0.1207972,83159.0,83158.0,0.3688387]
["bitfinex-derivatives","BTCF0:USTF0",1743783625718,0.00122,83159.0,83158.0,0.3688387]
["bitfinex-derivatives","BTCF0:USTF0",1743783625923,0.4823172,83159.0,83158.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1743783626126,0.4823172,83159.0,83158.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783626329,0.1203088,83151.0,83150.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743783626623,0.4817488,83151.0,83150.0,0.00082047]
["bitfinex-derivatives","BTCF0:USTF0",1743783626832,0.4817488,83151.0,83150.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743783627225,0.36144,83151.0,83150.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743783627433,0.00064,83151.0,83150.0,0.12049067]
["bitfinex-derivatives","BTCF0:USTF0",1743783627631,0.00064,83151.0,83150.0,0.12113067]
["bitfinex-derivatives","BTCF0:USTF0",1743783627821,0.1302,83152.0,83151.0,0.1203088]
["bitfinex-derivatives","BTCF0:USTF0",1743783628023,0.2505073,83152.0,83151.0,0.1209488]
["bitfinex-derivatives","BTCF0:USTF0",1743783628234,0.2505073,83152.0,83151.0,0.2457488]
["bitfinex-derivatives","BTCF0:USTF0",1743783628618,0.6119473,83152.0,83151.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783628824,0.1203435,83127.0,83126.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743783629030,0.1203508,83122.0,83121.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743783629221,0.1209908,83122.0,83121.0,0.2451522]
["bitfinex-derivatives","BTCF0:USTF0",1743783629417,0.0601785,83118.0,83117.0,0.120358]
["bitfinex-derivatives","BTCF0:USTF0",1743783629623,0.0601785,83118.0,83117.0,0.121078]
["bitfinex-derivatives","BTCF0:USTF0",1743783629823,0.1805365,83118.0,83117.0,0.00965066]
["bitfinex-derivatives","BTCF0:USTF0",1743783630023,0.1811765,83118.0,83117.0,0.00965066]
["bitfinex-derivatives","BTCF0:USTF0",1743783630631,0.00064,83118.0,83117.0,0.53920866]
["bitfinex-derivatives","BTCF0:USTF0",1743783631025,0.1203566,83118.0,83117.0,0.53920866]
["bitfinex-derivatives","BTCF0:USTF0",1743783631226,0.1209966,83118.0,83117.0,0.53920866]
["bitfinex-derivatives","BTCF0:USTF0",1743783631426,0.1209966,83118.0,83117.0,0.13000866]
["bitfinex-derivatives","BTCF0:USTF0",1743783632034,0.1209966,83118.0,83117.0,0.00965066]
["bitfinex-derivatives","BTCF0:USTF0",1743783632228,0.1209966,83118.0,83117.0,0.00893066]
["bitfinex-derivatives","BTCF0:USTF0",1743783632532,0.1209966,83118.0,83108.0,0.0601849]
["bitfinex-derivatives","BTCF0:USTF0",1743783632533,0.1203696,83109.0,83108.0,0.0601849]
["bitfinex-derivatives","BTCF0:USTF0",1743783632720,0.1203768,83104.0,83103.0,0.2524779]
["bitfinex-derivatives","BTCF0:USTF0",1743783632927,0.4818168,83104.0,83103.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1743783633127,0.4818168,83104.0,83103.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783633534,0.49406193,83104.0,83103.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783633734,0.1203812,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743783633930,0.1210212,83101.0,83100.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743783634329,0.00064,83101.0,83100.0,0.2203826]
["bitfinex-derivatives","BTCF0:USTF0",1743783634631,0.00064,83101.0,83100.0,0.2211026]
["bitfinex-derivatives","BTCF0:USTF0",1743783635132,0.00064,83101.0,83100.0,0.10984777]
["bitfinex-derivatives","BTCF0:USTF0",1743783635439,0.1210212,83101.0,83100.0,0.23023037]
["bitfinex-derivatives","BTCF0:USTF0",1743783635834,0.1210212,83101.0,83100.0,0.10984777]
["bitfinex-derivatives","BTCF0:USTF0",1743783636034,0.1203986,83089.0,83065.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1743783636227,0.1203986,83089.0,83088.0,0.12996151]
["bitfinex-derivatives","BTCF0:USTF0",1743783636228,0.1212386,83089.0,83088.0,0.12996151]
["bitfinex-derivatives","BTCF0:USTF0",1743783636427,0.00084,83089.0,83088.0,0.13060151]
["bitfinex-derivatives","BTCF0:USTF0",1743783637339,0.1212386,83089.0,83088.0,0.13060151]
["bitfinex-derivatives","BTCF0:USTF0",1743783637635,0.00084,83089.0,83088.0,0.13060151]
["bitfinex-derivatives","BTCF0:USTF0",1743783637837,0.00084,83089.0,83088.0,1.63060151]
["bitfinex-derivatives","BTCF0:USTF0",1743783638030,0.4919,83100.0,83095.0,0.1203884]
["bitfinex-derivatives","BTCF0:USTF0",1743783638239,0.1203828,83103.0,83102.0,0.1805621]
["bitfinex-derivatives","BTCF0:USTF0",1743783638433,0.1212228,83103.0,83102.0,0.1812821]
["bitfinex-derivatives","BTCF0:USTF0",1743783638939,0.1212228,83103.0,83102.0,0.2414704]
["bitfinex-derivatives","BTCF0:USTF0",1743783639140,0.1212228,83103.0,83102.0,0.1210968]
["bitfinex-derivatives","BTCF0:USTF0",1743783639339,0.00084,83103.0,83102.0,0.1210968]
["bitfinex-derivatives","BTCF0:USTF0",1743783640239,0.1212183,83103.0,83102.0,0.1210997]
["bitfinex-derivatives","BTCF0:USTF0",1743783640541,0.00084,83103.0,83102.0,0.1210997]
["bitfinex-derivatives","BTCF0:USTF0",1743783641129,0.00084,83103.0,83102.0,0.2491997]
["bitfinex-derivatives","BTCF0:USTF0",1743783641343,0.1212183,83103.0,83102.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1743783641544,0.1212183,83103.0,83102.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743783641736,0.1203884,83096.0,83095.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743783641936,0.4820284,83096.0,83095.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1743783642639,0.1203986,83089.0,83088.0,0.00956151]
["bitfinex-derivatives","BTCF0:USTF0",1743783642946,0.1204116,83081.0,83080.0,0.1204111]
["bitfinex-derivatives","BTCF0:USTF0",1743783643139,0.4812116,83081.0,83080.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1743783643346,0.4812116,83081.0,83070.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743783643347,0.1806381,83073.0,83070.0,0.0602129]
["bitfinex-derivatives","BTCF0:USTF0",1743783643535,0.1225,83072.0,83071.0,0.2485246]
["bitfinex-derivatives","BTCF0:USTF0",1743783643734,0.2437632,83072.0,83071.0,0.25815796]
["bitfinex-derivatives","BTCF0:USTF0",1743783644439,0.2437632,83072.0,83071.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783644629,0.1204362,83063.0,83058.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743783644833,0.4820762,83063.0,83062.0,0.00124196]
["bitfinex-derivatives","BTCF0:USTF0",1743783645246,0.4820762,83063.0,83062.0,0.00060196]
["bitfinex-derivatives","BTCF0:USTF0",1743783645439,0.7326762,83063.0,83062.0,0.00060196]
["bitfinex-derivatives","BTCF0:USTF0",1743783645758,0.7326762,83063.0,83045.0,0.35774224]
["bitfinex-derivatives","BTCF0:USTF0",1743783645759,0.0602227,83057.0,83045.0,0.35774224]
["bitfinex-derivatives","BTCF0:USTF0",1743783645946,0.120474,83037.0,83024.0,0.0602462]
["bitfinex-derivatives","BTCF0:USTF0",1743783646143,0.482354,83037.0,83036.0,0.42933724]
["bitfinex-derivatives","BTCF0:USTF0",1743783646848,0.1204943,83023.0,83016.0,0.4280951]
["bitfinex-derivatives","BTCF0:USTF0",1743783647051,0.1204943,83023.0,83022.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1743783647349,0.12173431,83023.0,83022.0,0.2474757]
["bitfinex-derivatives","BTCF0:USTF0",1743783647546,0.12173431,83023.0,83022.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1743783647741,0.12173431,83023.0,83022.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743783648250,0.13379234,83023.0,83022.0,0.0097551]
["bitfinex-derivatives","BTCF0:USTF0",1743783648646,0.25989234,83023.0,83022.0,0.0097551]
["bitfinex-derivatives","BTCF0:USTF0",1743783648849,0.24783431,83023.0,83022.0,0.1211757]
["bitfinex-derivatives","BTCF0:USTF0",1743783649351,0.00124001,83023.0,83022.0,0.13004553]
["bitfinex-derivatives","BTCF0:USTF0",1743783649552,0.1342239,83023.0,83022.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743783649760,0.24783431,83023.0,83022.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743783651253,0.12734001,83023.0,83022.0,0.1211757]
["bitfinex-derivatives","BTCF0:USTF0",1743783651650,0.12734001,83023.0,83022.0,0.13010702]
["bitfinex-derivatives","BTCF0:USTF0",1743783651952,0.24783431,83023.0,83022.0,0.13010702]
["bitfinex-derivatives","BTCF0:USTF0",1743783652152,0.24783431,83023.0,83022.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743783652452,0.26033245,83023.0,83022.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743783652839,0.26033245,83023.0,83022.0,0.1211757]
["bitfinex-derivatives","BTCF0:USTF0",1743783653257,0.26033245,83023.0,83022.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743783653851,0.00124001,83023.0,83021.0,0.00883661]
["bitfinex-derivatives","BTCF0:USTF0",1743783654053,0.00124001,83023.0,83022.0,0.2408957]
["bitfinex-derivatives","BTCF0:USTF0",1743783654546,0.00124001,83023.0,83022.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743783654853,0.00124001,83023.0,83013.0,0.0602542]
["bitfinex-derivatives","BTCF0:USTF0",1743783654854,0.0602539,83014.0,83013.0,0.1205056]
["bitfinex-derivatives","BTCF0:USTF0",1743783655253,0.1880522,83016.0,83015.0,0.1205059]
["bitfinex-derivatives","BTCF0:USTF0",1743783655447,0.1880522,83016.0,83013.0,0.1205056]
["bitfinex-derivatives","BTCF0:USTF0",1743783655448,0.2483044,83016.0,83013.0,0.00882847]
["bitfinex-derivatives","BTCF0:USTF0",1743783655658,0.1205073,83014.0,83013.0,0.1205059]
["bitfinex-derivatives","BTCF0:USTF0",1743783656257,0.1205088,83013.0,83012.0,0.24975495]
["bitfinex-derivatives","BTCF0:USTF0",1743783656443,0.1205088,83013.0,83012.0,0.37865495]
["bitfinex-derivatives","BTCF0:USTF0",1743783656646,0.1205088,83013.0,83012.0,0.24975495]
["bitfinex-derivatives","BTCF0:USTF0",1743783657655,0.2514088,83013.0,83012.0,0.24975495]
["bitfinex-derivatives","BTCF0:USTF0",1743783658048,0.2514088,83013.0,83012.0,0.12924475]
["bitfinex-derivatives","BTCF0:USTF0",1743783658355,0.2527288,83013.0,83012.0,0.24975495]
["bitfinex-derivatives","BTCF0:USTF0",1743783658955,0.00132,83013.0,83012.0,0.73945495]
["bitfinex-derivatives","BTCF0:USTF0",1743783659151,0.3608,83024.0,83021.0,0.1204972]
["bitfinex-derivatives","BTCF0:USTF0",1743783659546,0.1284,83033.0,83021.0,0.2532972]
["bitfinex-derivatives","BTCF0:USTF0",1743783659747,0.1204894,83027.0,83021.0,0.3811972]
["bitfinex-derivatives","BTCF0:USTF0",1743783659941,0.0602462,83025.0,83021.0,0.3811972]
["bitfinex-derivatives","BTCF0:USTF0",1743783660146,0.12067639,83022.0,83021.0,0.3818372]
["bitfinex-derivatives","BTCF0:USTF0",1743783660356,0.1219164,83022.0,83021.0,0.3818372]
["bitfinex-derivatives","BTCF0:USTF0",1743783661460,0.1219164,83022.0,83021.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1743783661653,0.1219164,83022.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743783661654,0.3622207,83022.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743783661849,0.36016,83000.0,82953.0,0.0088954]
["bitfinex-derivatives","BTCF0:USTF0",1743783662160,0.3608,82959.0,82958.0,0.12119141]
["bitfinex-derivatives","BTCF0:USTF0",1743783662358,0.36224,82959.0,82958.0,0.12183141]
["bitfinex-derivatives","BTCF0:USTF0",1743783662550,0.36224,82959.0,82958.0,0.27183141]
["bitfinex-derivatives","BTCF0:USTF0",1743783662751,0.36224,82959.0,82958.0,1.77183141]
["bitfinex-derivatives","BTCF0:USTF0",1743783662947,0.3608,82959.0,82958.0,1.62183141]
["bitfinex-derivatives","BTCF0:USTF0",1743783663155,0.36224,82959.0,82958.0,1.62183141]
["bitfinex-derivatives","BTCF0:USTF0",1743783663355,0.3608,82959.0,82958.0,1.77183141]
["bitfinex-derivatives","BTCF0:USTF0",1743783663554,0.00018081,82967.0,82966.0,0.1205771]
["bitfinex-derivatives","BTCF0:USTF0",1743783663855,0.00170081,82967.0,82966.0,0.1212971]
["bitfinex-derivatives","BTCF0:USTF0",1743783664059,0.12227641,82967.0,82966.0,0.1212971]
["bitfinex-derivatives","BTCF0:USTF0",1743783664259,0.00170081,82967.0,82966.0,0.2425971]
["bitfinex-derivatives","BTCF0:USTF0",1743783664648,8e-05,82992.0,82980.0,0.1205567]
["bitfinex-derivatives","BTCF0:USTF0",1743783664849,8e-05,82992.0,82988.0,0.1205436]
["bitfinex-derivatives","BTCF0:USTF0",1743783664850,0.00144,82992.0,82988.0,0.1205436]
["bitfinex-derivatives","BTCF0:USTF0",1743783665162,0.1205422,82990.0,82989.0,0.3749422]
["bitfinex-derivatives","BTCF0:USTF0",1743783665363,0.1205387,82993.0,82992.0,0.1205364]
["bitfinex-derivatives","BTCF0:USTF0",1743783665657,8e-05,82997.0,82995.0,0.1205335]
["bitfinex-derivatives","BTCF0:USTF0",1743783665864,0.122052,82997.0,82996.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1743783666051,0.120612,82997.0,82996.0,0.3779335]
["bitfinex-derivatives","BTCF0:USTF0",1743783666252,0.120612,82997.0,82996.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1743783666447,8e-05,82997.0,82996.0,0.38679039]
["bitfinex-derivatives","BTCF0:USTF0",1743783666653,0.12378081,83001.0,82996.0,0.38679039]
["bitfinex-derivatives","BTCF0:USTF0",1743783666654,0.00018081,83001.0,83000.0,0.1205277]
["bitfinex-derivatives","BTCF0:USTF0",1743783666955,0.1205175,83009.0,83008.0,0.1205131]
["bitfinex-derivatives","BTCF0:USTF0",1743783667458,0.120516,83008.0,83007.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743783668363,0.00144,83008.0,83007.0,0.6096175]
["bitfinex-derivatives","BTCF0:USTF0",1743783668556,0.1205886,83014.0,83013.0,0.1205088]
["bitfinex-derivatives","BTCF0:USTF0",1743783668758,0.0001807,83016.0,83014.0,0.1205073]
["bitfinex-derivatives","BTCF0:USTF0",1743783669056,0.0001807,83016.0,83015.0,0.3774059]
["bitfinex-derivatives","BTCF0:USTF0",1743783669364,0.0001807,83016.0,83015.0,0.7382059]
["bitfinex-derivatives","BTCF0:USTF0",1743783669863,0.0001807,83016.0,83015.0,0.3774059]
["bitfinex-derivatives","BTCF0:USTF0",1743783670063,0.1206851,83016.0,83015.0,0.25754]
["bitfinex-derivatives","BTCF0:USTF0",1743783670363,0.1216851,83016.0,83015.0,0.12894]
["bitfinex-derivatives","BTCF0:USTF0",1743783670550,0.1216851,83016.0,83008.0,0.0602575]
["bitfinex-derivatives","BTCF0:USTF0",1743783670551,0.0011807,83016.0,83008.0,0.0602575]
["bitfinex-derivatives","BTCF0:USTF0",1743783670758,0.0602551,83013.0,83012.0,0.1205073]
["bitfinex-derivatives","BTCF0:USTF0",1743783670959,0.0613351,83013.0,83012.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783671359,0.13418,83013.0,83012.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1743783671559,0.0001807,83016.0,83015.0,0.1205059]
["bitfinex-derivatives","BTCF0:USTF0",1743783671761,0.0001807,83016.0,83015.0,0.1211459]
["bitfinex-derivatives","BTCF0:USTF0",1743783672765,8e-05,83026.0,83025.0,0.1204914]
["bitfinex-derivatives","BTCF0:USTF0",1743783673067,8e-05,83026.0,83025.0,0.4819314]
["bitfinex-derivatives","BTCF0:USTF0",1743783673373,0.0005,83029.0,83028.0,0.120487]
["bitfinex-derivatives","BTCF0:USTF0",1743783673669,0.00154001,83029.0,83028.0,0.121167]
["bitfinex-derivatives","BTCF0:USTF0",1743783674271,0.1209856,83029.0,83028.0,0.121167]
["bitfinex-derivatives","BTCF0:USTF0",1743783674455,0.12202561,83029.0,83028.0,0.121167]
["bitfinex-derivatives","BTCF0:USTF0",1743783675866,0.00154001,83029.0,83028.0,0.121167]
["bitfinex-derivatives","BTCF0:USTF0",1743783676168,0.0001807,83037.0,83036.0,0.1204754]
["bitfinex-derivatives","BTCF0:USTF0",1743783676464,0.07259122,83058.0,83036.0,0.1204754]
["bitfinex-derivatives","BTCF0:USTF0",1743783676465,8e-05,83050.0,83049.0,0.1204565]
["bitfinex-derivatives","BTCF0:USTF0",1743783676665,0.10686627,83054.0,83053.0,0.1204507]
["bitfinex-derivatives","BTCF0:USTF0",1743783677276,0.1242,83061.0,83054.0,0.1204493]
["bitfinex-derivatives","BTCF0:USTF0",1743783677569,0.1242,83061.0,83060.0,0.1204406]
["bitfinex-derivatives","BTCF0:USTF0",1743783677761,0.1242,83061.0,83060.0,0.4812406]
["bitfinex-derivatives","BTCF0:USTF0",1743783678155,0.2446391,83061.0,83060.0,0.1204406]
["bitfinex-derivatives","BTCF0:USTF0",1743783678359,0.120458,83048.0,83038.0,0.0602355]
["bitfinex-derivatives","BTCF0:USTF0",1743783678560,0.1204595,83047.0,83031.0,0.1204815]
["bitfinex-derivatives","BTCF0:USTF0",1743783678764,0.1204928,83024.0,83023.0,0.1204935]
["bitfinex-derivatives","BTCF0:USTF0",1743783679072,0.1204789,83034.0,83032.0,0.0602403]
["bitfinex-derivatives","BTCF0:USTF0",1743783679261,0.3608,83047.0,83041.0,0.1806937]
["bitfinex-derivatives","BTCF0:USTF0",1743783679462,0.1204653,83044.0,83043.0,0.1204653]
["bitfinex-derivatives","BTCF0:USTF0",1743783679657,0.1203,83046.0,83016.0,0.0602521]
["bitfinex-derivatives","BTCF0:USTF0",1743783679865,0.1204798,83033.0,83032.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743783680064,0.4819598,83033.0,83032.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783680263,0.5420205,83033.0,83030.0,0.0695083]
["bitfinex-derivatives","BTCF0:USTF0",1743783680566,0.00068,83033.0,83032.0,0.1204812]
["bitfinex-derivatives","BTCF0:USTF0",1743783680867,0.1269,83037.0,83033.0,0.0602399]
["bitfinex-derivatives","BTCF0:USTF0",1743783681070,0.12758,83037.0,83036.0,0.1204754]
["bitfinex-derivatives","BTCF0:USTF0",1743783681265,0.1204624,83045.0,83044.0,0.1204624]
["bitfinex-derivatives","BTCF0:USTF0",1743783681465,0.2480424,83045.0,83044.0,0.1211024]
["bitfinex-derivatives","BTCF0:USTF0",1743783681667,0.12758,83045.0,83044.0,0.1211024]
["bitfinex-derivatives","BTCF0:USTF0",1743783681864,0.2480424,83045.0,83044.0,0.1211024]
["bitfinex-derivatives","BTCF0:USTF0",1743783682466,0.00068,83045.0,83044.0,0.1211024]
["bitfinex-derivatives","BTCF0:USTF0",1743783682665,0.1204538,83051.0,83050.0,0.1204551]
["bitfinex-derivatives","BTCF0:USTF0",1743783682865,0.0008607,83052.0,83051.0,0.1204536]
["bitfinex-derivatives","BTCF0:USTF0",1743783683060,0.1219929,83052.0,83051.0,0.2479936]
["bitfinex-derivatives","BTCF0:USTF0",1743783683278,0.1213129,83052.0,83051.0,0.2479936]
["bitfinex-derivatives","BTCF0:USTF0",1743783683471,0.1213129,83052.0,83051.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783683671,0.1204536,83051.0,83050.0,0.1204548]
["bitfinex-derivatives","BTCF0:USTF0",1743783683867,0.0001807,83052.0,83051.0,0.1204536]
["bitfinex-derivatives","BTCF0:USTF0",1743783684069,0.0001807,83052.0,83051.0,0.2421336]
["bitfinex-derivatives","BTCF0:USTF0",1743783684070,0.0008607,83052.0,83051.0,0.2421336]
["bitfinex-derivatives","BTCF0:USTF0",1743783684373,0.3705297,83069.0,83068.0,0.120429]
["bitfinex-derivatives","BTCF0:USTF0",1743783684671,0.13034,83069.0,83068.0,0.121229]
["bitfinex-derivatives","BTCF0:USTF0",1743783684877,0.3608,83079.0,83077.0,0.1204145]
["bitfinex-derivatives","BTCF0:USTF0",1743783685076,0.1204145,83079.0,83078.0,0.1204131]
["bitfinex-derivatives","BTCF0:USTF0",1743783685264,0.1204145,83079.0,83078.0,0.2414131]
["bitfinex-derivatives","BTCF0:USTF0",1743783685573,0.1209102,83081.0,83080.0,0.1204116]
["bitfinex-derivatives","BTCF0:USTF0",1743783685771,0.0005,83081.0,83080.0,0.1204116]
["bitfinex-derivatives","BTCF0:USTF0",1743783686166,0.0005,83081.0,83080.0,0.2414116]
["bitfinex-derivatives","BTCF0:USTF0",1743783686371,0.1209102,83081.0,83080.0,0.2414116]
["bitfinex-derivatives","BTCF0:USTF0",1743783686970,0.0005,83081.0,83080.0,0.2414116]
["bitfinex-derivatives","BTCF0:USTF0",1743783688174,0.0005,83081.0,83080.0,0.6022116]
["bitfinex-derivatives","BTCF0:USTF0",1743783689073,0.1209102,83081.0,83080.0,0.6022116]
["bitfinex-derivatives","BTCF0:USTF0",1743783689562,0.0005,83081.0,83080.0,0.6022116]
["bitfinex-derivatives","BTCF0:USTF0",1743783689766,0.181116,83081.0,83078.0,0.00910521]
["bitfinex-derivatives","BTCF0:USTF0",1743783690078,0.1204246,83071.0,83054.0,0.0602242]
["bitfinex-derivatives","BTCF0:USTF0",1743783690267,0.4818646,83071.0,83064.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1743783690580,0.4818646,83071.0,83070.0,0.00094059]
["bitfinex-derivatives","BTCF0:USTF0",1743783690766,0.4818646,83071.0,83070.0,0.12060669]
["bitfinex-derivatives","BTCF0:USTF0",1743783691177,0.4818646,83071.0,83070.0,0.12136669]
["bitfinex-derivatives","BTCF0:USTF0",1743783691378,0.4818646,83071.0,83070.0,0.00094059]
["bitfinex-derivatives","BTCF0:USTF0",1743783691672,0.1806805,83053.0,83045.0,0.0602306]
["bitfinex-derivatives","BTCF0:USTF0",1743783691873,0.1204595,83047.0,83046.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743783692074,0.1204595,83047.0,83046.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1743783692277,0.1204595,83047.0,83038.0,0.34719925]
["bitfinex-derivatives","BTCF0:USTF0",1743783692278,0.1204653,83043.0,83042.0,0.1204662]
["bitfinex-derivatives","BTCF0:USTF0",1743783692474,0.0008,83043.0,83042.0,0.1813393]
["bitfinex-derivatives","BTCF0:USTF0",1743783692773,0.1205264,83056.0,83055.0,0.1806681]
["bitfinex-derivatives","BTCF0:USTF0",1743783692973,0.1212864,83056.0,83055.0,0.1813081]
["bitfinex-derivatives","BTCF0:USTF0",1743783693173,0.1212064,83056.0,83055.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783693372,0.0602257,83053.0,83046.0,0.0693971]
["bitfinex-derivatives","BTCF0:USTF0",1743783693569,0.5414885,83049.0,83048.0,0.1204572]
["bitfinex-derivatives","BTCF0:USTF0",1743783693770,0.5422085,83049.0,83048.0,0.1210972]
["bitfinex-derivatives","BTCF0:USTF0",1743783693971,0.36152,83049.0,83048.0,0.1210972]
["bitfinex-derivatives","BTCF0:USTF0",1743783694172,0.00072,83049.0,83048.0,0.1210972]
["bitfinex-derivatives","BTCF0:USTF0",1743783694372,0.120454,83051.0,83050.0,0.1204551]
["bitfinex-derivatives","BTCF0:USTF0",1743783694574,0.00072,83051.0,83050.0,0.1210951]
["bitfinex-derivatives","BTCF0:USTF0",1743783694769,0.00072,83051.0,83050.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783694770,0.1204536,83051.0,83050.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783694973,0.4819736,83051.0,83050.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783695171,0.1204565,83049.0,83048.0,0.1204573]
["bitfinex-derivatives","BTCF0:USTF0",1743783695475,0.1211765,83049.0,83048.0,0.1211773]
["bitfinex-derivatives","BTCF0:USTF0",1743783695674,0.00072,83049.0,83048.0,0.1211773]
["bitfinex-derivatives","BTCF0:USTF0",1743783695881,8e-05,83055.0,83054.0,0.1204493]
["bitfinex-derivatives","BTCF0:USTF0",1743783696081,0.1205278,83055.0,83054.0,0.1204493]
["bitfinex-derivatives","BTCF0:USTF0",1743783696281,0.1204478,83055.0,83054.0,0.2463493]
["bitfinex-derivatives","BTCF0:USTF0",1743783696478,0.00072,83055.0,83054.0,0.2469893]
["bitfinex-derivatives","BTCF0:USTF0",1743783696675,0.1204478,83055.0,83054.0,0.3065732]
["bitfinex-derivatives","BTCF0:USTF0",1743783697076,0.1204595,83047.0,83046.0,0.0091668]
["bitfinex-derivatives","BTCF0:USTF0",1743783697284,0.4812595,83047.0,83046.0,0.0091668]
["bitfinex-derivatives","BTCF0:USTF0",1743783697578,0.1204653,83043.0,83042.0,0.1204663]
["bitfinex-derivatives","BTCF0:USTF0",1743783697776,0.3608,83047.0,83044.0,0.1204624]
["bitfinex-derivatives","BTCF0:USTF0",1743783697978,0.3608,83047.0,83046.0,0.1204609]
["bitfinex-derivatives","BTCF0:USTF0",1743783697979,0.4812598,83047.0,83046.0,0.1204609]
["bitfinex-derivatives","BTCF0:USTF0",1743783698173,0.4812598,83047.0,83046.0,0.12967997]
["bitfinex-derivatives","BTCF0:USTF0",1743783698578,0.1204541,83051.0,83050.0,0.180679]
["bitfinex-derivatives","BTCF0:USTF0",1743783698775,0.06039809,83064.0,83049.0,0.0602278]
["bitfinex-derivatives","BTCF0:USTF0",1743783698977,0.00018059,83064.0,83063.0,0.1204362]
["bitfinex-derivatives","BTCF0:USTF0",1743783699181,0.12061539,83064.0,83063.0,0.1204362]
["bitfinex-derivatives","BTCF0:USTF0",1743783699769,0.120442,83059.0,83038.0,0.0602356]
["bitfinex-derivatives","BTCF0:USTF0",1743783699976,0.4812464,83056.0,83055.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743783700181,0.0602292,83048.0,83031.0,0.0602403]
["bitfinex-derivatives","BTCF0:USTF0",1743783700387,0.0602292,83048.0,83038.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1743783700388,0.0602374,83039.0,83038.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1743783700775,0.2409516,83039.0,83038.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1743783701285,0.0602374,83039.0,83038.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1743783701475,0.0610374,83039.0,83038.0,0.00990833]
["bitfinex-derivatives","BTCF0:USTF0",1743783701677,0.120474,83037.0,83036.0,0.120475]
["bitfinex-derivatives","BTCF0:USTF0",1743783701975,0.121234,83037.0,83036.0,0.120475]
["bitfinex-derivatives","BTCF0:USTF0",1743783702183,0.247834,83037.0,83036.0,0.121115]
["bitfinex-derivatives","BTCF0:USTF0",1743783702675,0.12736,83037.0,83036.0,0.121115]
["bitfinex-derivatives","BTCF0:USTF0",1743783702878,0.247834,83037.0,83036.0,0.121115]
["bitfinex-derivatives","BTCF0:USTF0",1743783703280,0.12736,83037.0,83036.0,0.13017314]
["bitfinex-derivatives","BTCF0:USTF0",1743783703475,0.00076,83037.0,83036.0,0.38587314]
["bitfinex-derivatives","BTCF0:USTF0",1743783703790,0.00018059,83047.0,83046.0,0.1204609]
["bitfinex-derivatives","BTCF0:USTF0",1743783703979,0.00018059,83047.0,83046.0,1.6213009]
["bitfinex-derivatives","BTCF0:USTF0",1743783704181,0.00018059,83047.0,83046.0,1.8770009]
["bitfinex-derivatives","BTCF0:USTF0",1743783704473,9e-08,83047.0,83046.0,2.2378009]
["bitfinex-derivatives","BTCF0:USTF0",1743783704678,0.1266,83072.0,83046.0,2.26734]
["bitfinex-derivatives","BTCF0:USTF0",1743783704878,0.17791542,83083.0,83074.0,0.1204203]
["bitfinex-derivatives","BTCF0:USTF0",1743783705086,0.14363547,83075.0,83074.0,0.4819803]
["bitfinex-derivatives","BTCF0:USTF0",1743783705280,0.14363547,83075.0,83074.0,0.7385803]
["bitfinex-derivatives","BTCF0:USTF0",1743783705885,0.17791542,83083.0,83074.0,0.7385803]
["bitfinex-derivatives","BTCF0:USTF0",1743783705886,0.00018059,83083.0,83080.0,0.1204116]
["bitfinex-derivatives","BTCF0:USTF0",1743783706078,1e-07,83081.0,83080.0,0.1214916]
["bitfinex-derivatives","BTCF0:USTF0",1743783706479,0.1255,83096.0,83094.0,0.1203899]
["bitfinex-derivatives","BTCF0:USTF0",1743783706681,0.12646001,83096.0,83095.0,0.2530899]
["bitfinex-derivatives","BTCF0:USTF0",1743783707079,0.00096001,83096.0,83095.0,0.2540499]
["bitfinex-derivatives","BTCF0:USTF0",1743783707384,0.060174,83124.0,83095.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1743783707587,0.060174,83124.0,83123.0,0.1203435]
["bitfinex-derivatives","BTCF0:USTF0",1743783707782,0.060814,83124.0,83123.0,0.1203435]
["bitfinex-derivatives","BTCF0:USTF0",1743783707990,0.1203667,83111.0,83110.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743783708194,0.001,83111.0,83110.0,0.2423246]
["bitfinex-derivatives","BTCF0:USTF0",1743783708489,0.1203667,83111.0,83110.0,0.3626898]
["bitfinex-derivatives","BTCF0:USTF0",1743783708695,0.12132671,83111.0,83110.0,0.3626898]
["bitfinex-derivatives","BTCF0:USTF0",1743783709702,0.48212671,83111.0,83110.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743783709998,0.0601883,83105.0,83102.0,0.12055328]
["bitfinex-derivatives","BTCF0:USTF0",1743783710189,0.1203783,83103.0,83102.0,0.12151328]
["bitfinex-derivatives","BTCF0:USTF0",1743783710388,0.1203783,83103.0,83102.0,0.00114048]
["bitfinex-derivatives","BTCF0:USTF0",1743783710587,0.1203783,83103.0,83102.0,0.12152018]
["bitfinex-derivatives","BTCF0:USTF0",1743783710987,0.1203783,83103.0,83102.0,0.00114048]
["bitfinex-derivatives","BTCF0:USTF0",1743783711189,0.1203783,83103.0,83102.0,0.12152018]
["bitfinex-derivatives","BTCF0:USTF0",1743783711398,0.2516783,83103.0,83102.0,0.00114048]
["bitfinex-derivatives","BTCF0:USTF0",1743783711597,0.1203884,83096.0,83095.0,0.00913304]
["bitfinex-derivatives","BTCF0:USTF0",1743783711800,0.1204044,83085.0,83084.0,0.1204052]
["bitfinex-derivatives","BTCF0:USTF0",1743783712095,0.1204044,83085.0,83084.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743783712302,0.120416,83078.0,83077.0,0.120415]
["bitfinex-derivatives","BTCF0:USTF0",1743783712602,0.1806189,83080.0,83079.0,0.1204131]
["bitfinex-derivatives","BTCF0:USTF0",1743783712804,0.1806189,83080.0,83079.0,0.1214131]
["bitfinex-derivatives","BTCF0:USTF0",1743783713012,0.5414189,83080.0,83079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743783713303,0.1204261,83071.0,83070.0,0.1204259]
["bitfinex-derivatives","BTCF0:USTF0",1743783713506,0.4812261,83071.0,83070.0,0.1214259]
["bitfinex-derivatives","BTCF0:USTF0",1743783713698,0.2429261,83071.0,83070.0,0.1214259]
["bitfinex-derivatives","BTCF0:USTF0",1743783713893,0.2429261,83071.0,83070.0,0.01012226]
["bitfinex-derivatives","BTCF0:USTF0",1743783714104,0.2429261,83071.0,83070.0,0.00912226]
["bitfinex-derivatives","BTCF0:USTF0",1743783714303,0.1204261,83070.0,83069.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1743783714607,0.1204261,83070.0,83069.0,0.12962996]
["bitfinex-derivatives","BTCF0:USTF0",1743783714798,0.1204261,83070.0,83069.0,0.00114048]
["bitfinex-derivatives","BTCF0:USTF0",1743783714999,0.12138611,83070.0,83069.0,0.12156798]
["bitfinex-derivatives","BTCF0:USTF0",1743783715201,0.12138611,83070.0,83069.0,0.00114048]
["bitfinex-derivatives","BTCF0:USTF0",1743783715402,0.12138611,83070.0,83069.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1743783715602,0.12138611,83070.0,83069.0,0.1297745]
["bitfinex-derivatives","BTCF0:USTF0",1743783715805,0.12138611,83070.0,83069.0,0.1307345]
["bitfinex-derivatives","BTCF0:USTF0",1743783717503,0.12138611,83070.0,83069.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1743783717712,0.12138611,83070.0,83069.0,0.1297745]
["bitfinex-derivatives","BTCF0:USTF0",1743783717912,0.12138611,83070.0,83069.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1743783718105,0.12138611,83070.0,83069.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1743783718305,0.12138611,83070.0,83069.0,0.00122048]
["bitfinex-derivatives","BTCF0:USTF0",1743783718710,0.12138611,83070.0,83069.0,0.12164798]
["bitfinex-derivatives","BTCF0:USTF0",1743783718909,0.12138611,83070.0,83069.0,0.00122048]
["bitfinex-derivatives","BTCF0:USTF0",1743783719420,0.12138611,83070.0,83069.0,0.12164798]
["bitfinex-derivatives","BTCF0:USTF0",1743783719713,0.12138611,83070.0,83069.0,0.00122048]
["bitfinex-derivatives","BTCF0:USTF0",1743783719915,0.1204362,83063.0,83051.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743783720100,0.4812362,83063.0,83053.0,0.0602253]
["bitfinex-derivatives","BTCF0:USTF0",1743783720301,0.4812362,83063.0,83057.0,0.00888323]
["bitfinex-derivatives","BTCF0:USTF0",1743783720505,0.1806829,83053.0,83052.0,0.1204435]
["bitfinex-derivatives","BTCF0:USTF0",1743783720705,0.5414829,83053.0,83052.0,0.1865832]
["bitfinex-derivatives","BTCF0:USTF0",1743783720916,0.5414829,83053.0,83052.0,0.1214122]
["bitfinex-derivatives","BTCF0:USTF0",1743783721505,0.5414829,83053.0,83052.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743783721702,0.1204624,83046.0,83045.0,0.1204617]
["bitfinex-derivatives","BTCF0:USTF0",1743783721909,0.4812624,83046.0,83045.0,0.1215017]
["bitfinex-derivatives","BTCF0:USTF0",1743783722105,0.4812624,83046.0,83045.0,0.2469017]
["bitfinex-derivatives","BTCF0:USTF0",1743783722517,0.4812624,83046.0,83045.0,0.25573974]
["bitfinex-derivatives","BTCF0:USTF0",1743783722716,0.3608,83046.0,83045.0,0.25573974]
["bitfinex-derivatives","BTCF0:USTF0",1743783723013,0.4812609,83046.0,83045.0,0.37843974]
["bitfinex-derivatives","BTCF0:USTF0",1743783723220,0.4812609,83046.0,83045.0,0.25574044]
["bitfinex-derivatives","BTCF0:USTF0",1743783723808,0.4812609,83046.0,83045.0,0.13527804]
["bitfinex-derivatives","BTCF0:USTF0",1743783724011,0.4812609,83046.0,83045.0,0.13423804]
["bitfinex-derivatives","BTCF0:USTF0",1743783724722,0.3608,83046.0,83045.0,0.25566044]
["bitfinex-derivatives","BTCF0:USTF0",1743783724919,0.131,83052.0,83045.0,0.25566044]
["bitfinex-derivatives","BTCF0:USTF0",1743783724920,8e-05,83054.0,83053.0,0.1204507]
["bitfinex-derivatives","BTCF0:USTF0",1743783725120,0.14346804,83066.0,83060.0,0.1204406]
["bitfinex-derivatives","BTCF0:USTF0",1743783725311,0.14346804,83066.0,83060.0,0.4822806]
["bitfinex-derivatives","BTCF0:USTF0",1743783725312,0.0012206,83061.0,83060.0,0.4822806]
["bitfinex-derivatives","BTCF0:USTF0",1743783725512,0.1216597,83061.0,83060.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1743783725713,0.1204609,83046.0,83045.0,0.00883804]
["bitfinex-derivatives","BTCF0:USTF0",1743783725914,0.1211409,83046.0,83045.0,0.00883804]
["bitfinex-derivatives","BTCF0:USTF0",1743783726211,0.1211409,83046.0,83045.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783726415,0.1204624,83045.0,83030.0,0.1204835]
["bitfinex-derivatives","BTCF0:USTF0",1743783726721,0.120474,83037.0,83027.0,0.120488]
["bitfinex-derivatives","BTCF0:USTF0",1743783726920,0.481914,83037.0,83029.0,0.1204855]
["bitfinex-derivatives","BTCF0:USTF0",1743783727115,0.481914,83037.0,83032.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1743783727316,0.481914,83037.0,83036.0,0.12171754]
["bitfinex-derivatives","BTCF0:USTF0",1743783727620,0.36144,83037.0,83036.0,0.13090034]
["bitfinex-derivatives","BTCF0:USTF0",1743783727810,0.00064,83037.0,83036.0,0.13090034]
["bitfinex-derivatives","BTCF0:USTF0",1743783728010,0.1206224,83045.0,83044.0,0.1204638]
["bitfinex-derivatives","BTCF0:USTF0",1743783728222,0.1211024,83045.0,83044.0,0.1211038]
["bitfinex-derivatives","BTCF0:USTF0",1743783728419,0.1211024,83045.0,83044.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783728618,0.1204638,83044.0,83043.0,0.2507653]
["bitfinex-derivatives","BTCF0:USTF0",1743783728813,0.2526038,83044.0,83043.0,0.2514053]
["bitfinex-derivatives","BTCF0:USTF0",1743783729522,0.00064,83044.0,83043.0,0.2514053]
["bitfinex-derivatives","BTCF0:USTF0",1743783729719,0.1211038,83044.0,83043.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1743783730124,0.1211038,83044.0,83043.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783730323,0.120474,83037.0,83036.0,0.00978494]
["bitfinex-derivatives","BTCF0:USTF0",1743783730529,0.121114,83037.0,83036.0,0.13090034]
["bitfinex-derivatives","BTCF0:USTF0",1743783731819,0.244014,83037.0,83036.0,0.13090034]
["bitfinex-derivatives","BTCF0:USTF0",1743783732024,0.244014,83037.0,83036.0,0.01042494]
["bitfinex-derivatives","BTCF0:USTF0",1743783732224,0.244014,83037.0,83036.0,0.00124214]
["bitfinex-derivatives","BTCF0:USTF0",1743783732420,0.244014,83037.0,83036.0,0.00060214]
["bitfinex-derivatives","BTCF0:USTF0",1743783732824,0.244014,83037.0,83036.0,0.00128214]
["bitfinex-derivatives","BTCF0:USTF0",1743783733029,0.244014,83037.0,83036.0,0.00060214]
["bitfinex-derivatives","BTCF0:USTF0",1743783733830,0.1204856,83029.0,83028.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743783734015,0.36148,83029.0,83010.0,0.00060233]
["bitfinex-derivatives","BTCF0:USTF0",1743783734214,0.36148,83029.0,83011.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743783734215,0.1205102,83012.0,83011.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743783734419,0.1205262,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743783734615,0.4821262,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743783734917,0.1213262,83001.0,83000.0,0.2205277]
["bitfinex-derivatives","BTCF0:USTF0",1743783735121,0.1213262,83001.0,83000.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743783735326,0.1213262,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743783735728,0.3741262,83001.0,83000.0,0.10960639]
["bitfinex-derivatives","BTCF0:USTF0",1743783735932,0.3741262,83001.0,82968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783735933,0.1205494,82985.0,82976.0,0.28696345]
["bitfinex-derivatives","BTCF0:USTF0",1743783736234,0.4822294,82985.0,82984.0,0.00132252]
["bitfinex-derivatives","BTCF0:USTF0",1743783736529,0.4822294,82985.0,82984.0,0.00060252]
["bitfinex-derivatives","BTCF0:USTF0",1743783736733,0.7350294,82985.0,82984.0,0.00060252]
["bitfinex-derivatives","BTCF0:USTF0",1743783737732,0.7350294,82985.0,82984.0,0.12115342]
["bitfinex-derivatives","BTCF0:USTF0",1743783738033,0.6074294,82985.0,82984.0,0.12179342]
["bitfinex-derivatives","BTCF0:USTF0",1743783738333,0.6074294,82985.0,82984.0,0.24339342]
["bitfinex-derivatives","BTCF0:USTF0",1743783739133,0.6074294,82985.0,82984.0,0.12284252]
["bitfinex-derivatives","BTCF0:USTF0",1743783739335,0.7375294,82985.0,82984.0,0.00124252]
["bitfinex-derivatives","BTCF0:USTF0",1743783740825,0.1205582,82979.0,82978.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743783741021,0.0602928,82961.0,82958.0,0.00060271]
["bitfinex-derivatives","BTCF0:USTF0",1743783741329,0.1205872,82959.0,82958.0,0.24423141]
["bitfinex-derivatives","BTCF0:USTF0",1743783741633,0.1214672,82959.0,82958.0,1.74423141]
["bitfinex-derivatives","BTCF0:USTF0",1743783741824,0.1205872,82959.0,82958.0,1.74423141]
["bitfinex-derivatives","BTCF0:USTF0",1743783742027,0.0008,82959.0,82958.0,0.60503141]
["bitfinex-derivatives","BTCF0:USTF0",1743783742331,0.1205774,82966.0,82965.0,0.1205771]
["bitfinex-derivatives","BTCF0:USTF0",1743783742532,0.4821774,82966.0,82965.0,0.1212171]
["bitfinex-derivatives","BTCF0:USTF0",1743783742926,0.4821774,82966.0,82965.0,0.3654171]
["bitfinex-derivatives","BTCF0:USTF0",1743783743326,0.0008,82966.0,82965.0,0.37448371]
["bitfinex-derivatives","BTCF0:USTF0",1743783743532,0.00018071,82967.0,82966.0,0.1205771]
["bitfinex-derivatives","BTCF0:USTF0",1743783743827,0.00018071,82967.0,82966.0,0.3654171]
["bitfinex-derivatives","BTCF0:USTF0",1743783745034,0.12075631,82967.0,82966.0,0.24484]
["bitfinex-derivatives","BTCF0:USTF0",1743783745232,0.12155631,82967.0,82966.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1743783745535,0.12155631,82967.0,82966.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743783746228,0.12155631,82967.0,82966.0,0.25026]
["bitfinex-derivatives","BTCF0:USTF0",1743783746428,0.12155631,82967.0,82966.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1743783746630,0.25065631,82967.0,82966.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743783746828,0.1205771,82966.0,82965.0,0.00906661]
["bitfinex-derivatives","BTCF0:USTF0",1743783747028,0.1205858,82960.0,82959.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743783747229,0.4813858,82960.0,82959.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1743783747424,0.4822258,82960.0,82959.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1743783747933,0.4822258,82960.0,82959.0,0.2508272]
["bitfinex-derivatives","BTCF0:USTF0",1743783748135,0.4822258,82960.0,82959.0,0.13945048]
["bitfinex-derivatives","BTCF0:USTF0",1743783748328,0.4822258,82960.0,82959.0,0.13881048]
["bitfinex-derivatives","BTCF0:USTF0",1743783748729,0.4822258,82960.0,82959.0,0.26019768]
["bitfinex-derivatives","BTCF0:USTF0",1743783749542,0.00084,82960.0,82959.0,0.26019768]
["bitfinex-derivatives","BTCF0:USTF0",1743783749737,0.1205833,82962.0,82961.0,0.1205843]
["bitfinex-derivatives","BTCF0:USTF0",1743783750039,0.1213833,82962.0,82961.0,1.6212243]
["bitfinex-derivatives","BTCF0:USTF0",1743783750240,0.00018071,82967.0,82966.0,0.1205771]
["bitfinex-derivatives","BTCF0:USTF0",1743783750539,0.00098071,82967.0,82966.0,0.1212171]
["bitfinex-derivatives","BTCF0:USTF0",1743783750737,8e-05,82968.0,82966.0,0.1212171]
["bitfinex-derivatives","BTCF0:USTF0",1743783750738,0.4813567,82980.0,82979.0,0.1205582]
["bitfinex-derivatives","BTCF0:USTF0",1743783751033,0.8428367,82980.0,82979.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743783751233,0.8428367,82980.0,82965.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1743783751234,0.1205654,82974.0,82973.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743783751438,0.1212454,82974.0,82973.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743783751631,0.1212454,82974.0,82973.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743783751832,0.1205843,82961.0,82960.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743783752039,0.4821443,82961.0,82960.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1743783752237,0.4821443,82961.0,82960.0,0.2524258]
["bitfinex-derivatives","BTCF0:USTF0",1743783752439,0.36156,82961.0,82960.0,0.2524258]
["bitfinex-derivatives","BTCF0:USTF0",1743783752839,0.00076,82961.0,82960.0,0.2524258]
["bitfinex-derivatives","BTCF0:USTF0",1743783753041,0.1232,82966.0,82965.0,0.1205785]
["bitfinex-derivatives","BTCF0:USTF0",1743783753342,0.2445371,82966.0,82965.0,0.1212185]
["bitfinex-derivatives","BTCF0:USTF0",1743783753936,0.2445371,82966.0,82965.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783753937,0.6053371,82966.0,82965.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783754146,0.1205843,82961.0,82960.0,0.2517858]
["bitfinex-derivatives","BTCF0:USTF0",1743783754340,0.1213443,82961.0,82960.0,0.2524258]
["bitfinex-derivatives","BTCF0:USTF0",1743783754835,0.00076,82961.0,82960.0,0.2524258]
["bitfinex-derivatives","BTCF0:USTF0",1743783755033,0.00076,82961.0,82960.0,0.3762258]
["bitfinex-derivatives","BTCF0:USTF0",1743783755440,0.00076,82961.0,82960.0,0.5021258]
["bitfinex-derivatives","BTCF0:USTF0",1743783755642,8e-05,82968.0,82967.0,0.1205756]
["bitfinex-derivatives","BTCF0:USTF0",1743783755833,0.3608,82974.0,82973.0,0.1205669]
["bitfinex-derivatives","BTCF0:USTF0",1743783756238,0.4821254,82974.0,82973.0,0.3722069]
["bitfinex-derivatives","BTCF0:USTF0",1743783756434,0.36156,82974.0,82973.0,0.3722069]
["bitfinex-derivatives","BTCF0:USTF0",1743783756637,0.00076,82974.0,82973.0,0.3722069]
["bitfinex-derivatives","BTCF0:USTF0",1743783756944,0.0602784,82980.0,82979.0,0.1205566]
["bitfinex-derivatives","BTCF0:USTF0",1743783757146,0.0610384,82980.0,82979.0,0.1213166]
["bitfinex-derivatives","BTCF0:USTF0",1743783757350,0.1815951,82980.0,82979.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743783757841,0.1815951,82980.0,82979.0,0.1213182]
["bitfinex-derivatives","BTCF0:USTF0",1743783758048,0.0610384,82980.0,82979.0,0.1213182]
["bitfinex-derivatives","BTCF0:USTF0",1743783758236,0.0610384,82980.0,82979.0,0.3657182]
["bitfinex-derivatives","BTCF0:USTF0",1743783758438,0.0610384,82980.0,82979.0,0.24516]
["bitfinex-derivatives","BTCF0:USTF0",1743783758747,0.1895384,82980.0,82979.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1743783758944,0.1895384,82980.0,82979.0,0.2454182]
["bitfinex-derivatives","BTCF0:USTF0",1743783759449,0.1895384,82980.0,82979.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1743783759647,0.1895384,82980.0,82979.0,0.2454182]
["bitfinex-derivatives","BTCF0:USTF0",1743783759846,0.1895384,82980.0,82979.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1743783760638,0.3119384,82980.0,82979.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1743783760839,0.3119384,82980.0,82979.0,0.15486]
["bitfinex-derivatives","BTCF0:USTF0",1743783761349,0.3119384,82980.0,82979.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743783761534,0.6727384,82980.0,82979.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743783761733,0.1205858,82960.0,82958.0,0.00078342]
["bitfinex-derivatives","BTCF0:USTF0",1743783761948,0.1214258,82960.0,82959.0,0.1205865]
["bitfinex-derivatives","BTCF0:USTF0",1743783762144,0.00084,82960.0,82959.0,0.2492465]
["bitfinex-derivatives","BTCF0:USTF0",1743783762942,0.00084,82960.0,82959.0,0.3782465]
["bitfinex-derivatives","BTCF0:USTF0",1743783763149,0.3608,82972.0,82968.0,0.060287]
["bitfinex-derivatives","BTCF0:USTF0",1743783763150,0.2411554,82969.0,82968.0,0.060287]
["bitfinex-derivatives","BTCF0:USTF0",1743783763446,0.2411554,82969.0,82968.0,0.060967]
["bitfinex-derivatives","BTCF0:USTF0",1743783763447,0.2419154,82969.0,82968.0,0.060967]
["bitfinex-derivatives","BTCF0:USTF0",1743783763643,0.2419154,82969.0,82968.0,0.060287]
["bitfinex-derivatives","BTCF0:USTF0",1743783763844,0.2419154,82969.0,82968.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783764045,0.3718154,82969.0,82968.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743783764444,0.4950154,82969.0,82968.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743783765042,0.4950154,82969.0,82968.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1743783765440,0.13066,82969.0,82968.0,0.2502541]
["bitfinex-derivatives","BTCF0:USTF0",1743783765643,0.2512327,82969.0,82968.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1743783765851,0.1205858,82960.0,82959.0,0.00909585]
["bitfinex-derivatives","BTCF0:USTF0",1743783766042,0.1213458,82960.0,82959.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743783766340,0.2500458,82960.0,82959.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743783766546,0.1205872,82959.0,82949.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1743783766848,0.1213472,82959.0,82957.0,0.060295]
["bitfinex-derivatives","BTCF0:USTF0",1743783767149,0.2500472,82959.0,82958.0,0.24887212]
["bitfinex-derivatives","BTCF0:USTF0",1743783767351,0.2500472,82959.0,82958.0,0.37951212]
["bitfinex-derivatives","BTCF0:USTF0",1743783767551,0.2500472,82959.0,82958.0,0.38852381]
["bitfinex-derivatives","BTCF0:USTF0",1743783767757,0.2500472,82959.0,82958.0,0.14043511]
["bitfinex-derivatives","BTCF0:USTF0",1743783768442,0.3780472,82959.0,82958.0,0.00979511]
["bitfinex-derivatives","BTCF0:USTF0",1743783769843,0.3780472,82959.0,82958.0,0.13118381]
["bitfinex-derivatives","BTCF0:USTF0",1743783770043,0.3780472,82959.0,82958.0,0.01059511]
["bitfinex-derivatives","BTCF0:USTF0",1743783770950,0.3780472,82959.0,82958.0,0.00979511]
["bitfinex-derivatives","BTCF0:USTF0",1743783771250,0.3780472,82959.0,82958.0,0.01043511]
["bitfinex-derivatives","BTCF0:USTF0",1743783771446,0.3780472,82959.0,82958.0,0.14213511]
["bitfinex-derivatives","BTCF0:USTF0",1743783771848,0.12946,82959.0,82958.0,0.26272381]
["bitfinex-derivatives","BTCF0:USTF0",1743783772046,8e-05,82962.0,82961.0,0.1205843]
["bitfinex-derivatives","BTCF0:USTF0",1743783772347,0.12318,82968.0,82967.0,0.1205756]
["bitfinex-derivatives","BTCF0:USTF0",1743783772553,8e-05,82968.0,82967.0,0.1212556]
["bitfinex-derivatives","BTCF0:USTF0",1743783772752,0.00092,82968.0,82967.0,1.6212556]
["bitfinex-derivatives","BTCF0:USTF0",1743783772945,0.00084,82968.0,82967.0,1.6212556]
["bitfinex-derivatives","BTCF0:USTF0",1743783773136,0.00076,82968.0,82967.0,0.1212556]
["bitfinex-derivatives","BTCF0:USTF0",1743783773749,0.00076,82968.0,82967.0,0.4820556]
["bitfinex-derivatives","BTCF0:USTF0",1743783773944,0.36088,82981.0,82975.0,0.120564]
["bitfinex-derivatives","BTCF0:USTF0",1743783774253,0.00076,82976.0,82975.0,0.121284]
["bitfinex-derivatives","BTCF0:USTF0",1743783774553,8e-05,82992.0,82986.0,0.060274]
["bitfinex-derivatives","BTCF0:USTF0",1743783774746,0.3608,83000.0,82999.0,0.1205291]
["bitfinex-derivatives","BTCF0:USTF0",1743783774946,0.36156,83000.0,82999.0,0.1212091]
["bitfinex-derivatives","BTCF0:USTF0",1743783775150,0.4820877,83000.0,82999.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743783775356,0.1205349,82995.0,82994.0,0.0602682]
["bitfinex-derivatives","BTCF0:USTF0",1743783775556,0.1211749,82995.0,82994.0,0.0602682]
["bitfinex-derivatives","BTCF0:USTF0",1743783775744,0.3608,83000.0,82999.0,0.1205291]
["bitfinex-derivatives","BTCF0:USTF0",1743783775945,0.00026071,83003.0,83002.0,0.1205248]
["bitfinex-derivatives","BTCF0:USTF0",1743783776145,0.48150401,83003.0,83002.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743783776447,0.1808027,82997.0,82996.0,0.1205282]
["bitfinex-derivatives","BTCF0:USTF0",1743783776650,0.18168271,82997.0,82996.0,0.1214082]
["bitfinex-derivatives","BTCF0:USTF0",1743783776851,0.18168271,82997.0,82996.0,0.2419374]
["bitfinex-derivatives","BTCF0:USTF0",1743783777059,0.06114781,82997.0,82996.0,0.2419374]
["bitfinex-derivatives","BTCF0:USTF0",1743783777357,0.00088001,82997.0,82996.0,0.2419374]
["bitfinex-derivatives","BTCF0:USTF0",1743783778552,0.00088001,82997.0,82996.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743783778754,0.00088001,82997.0,82996.0,0.1205335]
["bitfinex-derivatives","BTCF0:USTF0",1743783778953,0.00088001,82997.0,82996.0,0.1214135]
["bitfinex-derivatives","BTCF0:USTF0",1743783779152,0.00088001,82997.0,82996.0,0.1514135]
["bitfinex-derivatives","BTCF0:USTF0",1743783779658,0.12141201,82997.0,82996.0,0.1514135]
["bitfinex-derivatives","BTCF0:USTF0",1743783779955,0.12141201,82997.0,82996.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743783780161,0.12141201,82997.0,82972.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743783780162,0.1205465,82987.0,82984.0,0.1205503]
["bitfinex-derivatives","BTCF0:USTF0",1743783780361,0.36168001,82987.0,82986.0,0.12160871]
["bitfinex-derivatives","BTCF0:USTF0",1743783780960,0.60908001,82987.0,82986.0,0.12160871]
["bitfinex-derivatives","BTCF0:USTF0",1743783781155,0.24828001,82987.0,82986.0,0.12160871]
["bitfinex-derivatives","BTCF0:USTF0",1743783781360,0.36882651,82987.0,82986.0,0.00106071]
["bitfinex-derivatives","BTCF0:USTF0",1743783781551,0.36882651,82987.0,82986.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743783782649,0.180853,82975.0,82974.0,0.1205611]
["bitfinex-derivatives","BTCF0:USTF0",1743783782851,0.18173301,82975.0,82974.0,0.1214411]
["bitfinex-derivatives","BTCF0:USTF0",1743783783159,0.18173301,82975.0,82974.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743783783160,0.54253301,82975.0,82974.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743783783357,0.1205756,82967.0,82966.0,0.33462646]
["bitfinex-derivatives","BTCF0:USTF0",1743783783659,0.48225561,82967.0,82966.0,0.21501086]
["bitfinex-derivatives","BTCF0:USTF0",1743783784053,0.1205829,82962.0,82961.0,0.28696345]
["bitfinex-derivatives","BTCF0:USTF0",1743783784362,0.1205872,82959.0,82958.0,0.00078342]
["bitfinex-derivatives","BTCF0:USTF0",1743783784571,0.2219072,82959.0,82958.0,0.00142342]
["bitfinex-derivatives","BTCF0:USTF0",1743783784759,0.2227472,82959.0,82958.0,0.00142342]
["bitfinex-derivatives","BTCF0:USTF0",1743783784955,0.2227472,82959.0,82958.0,0.12201212]
["bitfinex-derivatives","BTCF0:USTF0",1743783785153,0.2227472,82959.0,82958.0,0.00146342]
["bitfinex-derivatives","BTCF0:USTF0",1743783785350,0.2227472,82959.0,82958.0,0.00078342]
["bitfinex-derivatives","BTCF0:USTF0",1743783785663,0.1206134,82941.0,82940.0,0.060307]
["bitfinex-derivatives","BTCF0:USTF0",1743783785852,0.1206134,82941.0,82940.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743783785853,0.1214534,82941.0,82940.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743783786165,0.00084,82941.0,82940.0,0.12988077]
["bitfinex-derivatives","BTCF0:USTF0",1743783786459,0.00084,82941.0,82940.0,0.13056077]
["bitfinex-derivatives","BTCF0:USTF0",1743783786661,0.00084,82941.0,82940.0,0.1212949]
["bitfinex-derivatives","BTCF0:USTF0",1743783786961,0.24968263,82949.0,82948.0,0.1206032]
["bitfinex-derivatives","BTCF0:USTF0",1743783787160,0.1206061,82947.0,82946.0,0.1206051]
["bitfinex-derivatives","BTCF0:USTF0",1743783787367,0.1214461,82947.0,82946.0,0.1212851]
["bitfinex-derivatives","BTCF0:USTF0",1743783787561,0.3825461,82947.0,82946.0,0.1212851]
["bitfinex-derivatives","BTCF0:USTF0",1743783787864,0.3825461,82947.0,82946.0,0.1206051]
["bitfinex-derivatives","BTCF0:USTF0",1743783788369,0.1809193,82943.0,82942.0,0.0603054]
["bitfinex-derivatives","BTCF0:USTF0",1743783788568,0.4420117,82947.0,82946.0,0.1206061]
["bitfinex-derivatives","BTCF0:USTF0",1743783788762,0.4428517,82947.0,82946.0,0.1212461]
["bitfinex-derivatives","BTCF0:USTF0",1743783788956,0.4428517,82947.0,82946.0,0.1206061]
["bitfinex-derivatives","BTCF0:USTF0",1743783789457,0.322243,82947.0,82946.0,0.1206061]
["bitfinex-derivatives","BTCF0:USTF0",1743783789655,0.322243,82947.0,82946.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783789852,0.1206134,82941.0,82940.0,0.009112]
["bitfinex-derivatives","BTCF0:USTF0",1743783790051,0.4814134,82941.0,82940.0,0.1297269]
["bitfinex-derivatives","BTCF0:USTF0",1743783790260,0.4823334,82941.0,82940.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783790566,0.4823334,82941.0,82940.0,0.1206149]
["bitfinex-derivatives","BTCF0:USTF0",1743783790766,0.4823334,82941.0,82940.0,0.1212949]
["bitfinex-derivatives","BTCF0:USTF0",1743783790958,0.7391334,82941.0,82940.0,0.1212949]
["bitfinex-derivatives","BTCF0:USTF0",1743783791154,0.61852,82941.0,82940.0,0.1212949]
["bitfinex-derivatives","BTCF0:USTF0",1743783791360,0.7391334,82941.0,82940.0,0.13052638]
["bitfinex-derivatives","BTCF0:USTF0",1743783791661,0.61852,82941.0,82940.0,0.25142638]
["bitfinex-derivatives","BTCF0:USTF0",1743783791852,0.7391334,82941.0,82940.0,0.25142638]
["bitfinex-derivatives","BTCF0:USTF0",1743783792454,0.61852,82941.0,82940.0,0.25142638]
["bitfinex-derivatives","BTCF0:USTF0",1743783792663,0.00092,82941.0,82940.0,0.25142638]
["bitfinex-derivatives","BTCF0:USTF0",1743783792863,0.18045432,82947.0,82946.0,0.1206061]
["bitfinex-derivatives","BTCF0:USTF0",1743783793063,0.18129432,82947.0,82946.0,0.1212461]
["bitfinex-derivatives","BTCF0:USTF0",1743783793361,0.18121432,82947.0,82946.0,1.6212461]
["bitfinex-derivatives","BTCF0:USTF0",1743783793956,0.30181902,82947.0,82946.0,0.1212461]
["bitfinex-derivatives","BTCF0:USTF0",1743783794761,0.42201902,82947.0,82946.0,0.1212461]
["bitfinex-derivatives","BTCF0:USTF0",1743783795068,0.42201902,82947.0,82946.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783795368,0.120609,82945.0,82944.0,0.1206086]
["bitfinex-derivatives","BTCF0:USTF0",1743783795552,0.482249,82945.0,82944.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783795755,0.1206134,82941.0,82940.0,0.00923148]
["bitfinex-derivatives","BTCF0:USTF0",1743783795970,0.1206134,82941.0,82932.0,0.0006029]
["bitfinex-derivatives","BTCF0:USTF0",1743783795971,0.120625,82933.0,82932.0,0.0006029]
["bitfinex-derivatives","BTCF0:USTF0",1743783796162,0.482345,82933.0,82932.0,0.0006029]
["bitfinex-derivatives","BTCF0:USTF0",1743783796463,0.482345,82933.0,82932.0,0.1212294]
["bitfinex-derivatives","BTCF0:USTF0",1743783796770,0.482345,82933.0,82932.0,0.1219494]
["bitfinex-derivatives","BTCF0:USTF0",1743783797065,0.482345,82933.0,82932.0,0.0013229]
["bitfinex-derivatives","BTCF0:USTF0",1743783797066,0.725945,82933.0,82932.0,0.0013229]
["bitfinex-derivatives","BTCF0:USTF0",1743783797260,0.36172,82933.0,82932.0,0.1302021]
["bitfinex-derivatives","BTCF0:USTF0",1743783797561,0.605445,82933.0,82932.0,0.1218694]
["bitfinex-derivatives","BTCF0:USTF0",1743783797949,0.482345,82933.0,82932.0,0.2481694]
["bitfinex-derivatives","BTCF0:USTF0",1743783798151,0.482345,82933.0,82932.0,0.3698694]
["bitfinex-derivatives","BTCF0:USTF0",1743783798353,0.36172,82933.0,82932.0,0.3698694]
["bitfinex-derivatives","BTCF0:USTF0",1743783798662,0.00092,82933.0,82932.0,0.3790385]
["bitfinex-derivatives","BTCF0:USTF0",1743783798861,8e-05,82944.0,82943.0,0.1206105]
["bitfinex-derivatives","BTCF0:USTF0",1743783799065,0.120689,82944.0,82943.0,0.1206105]
["bitfinex-derivatives","BTCF0:USTF0",1743783799365,0.121489,82944.0,82943.0,1.6212905]
["bitfinex-derivatives","BTCF0:USTF0",1743783799592,0.121489,82944.0,82940.0,0.060307]
["bitfinex-derivatives","BTCF0:USTF0",1743783799593,0.120625,82934.0,82933.0,0.0603109]
["bitfinex-derivatives","BTCF0:USTF0",1743783799768,0.120625,82933.0,82932.0,0.009772]
["bitfinex-derivatives","BTCF0:USTF0",1743783800076,0.477645,82933.0,82932.0,0.0006029]
["bitfinex-derivatives","BTCF0:USTF0",1743783801159,0.477645,82933.0,82932.0,0.0306029]
["bitfinex-derivatives","BTCF0:USTF0",1743783803262,0.477645,82933.0,82932.0,0.03960412]
["bitfinex-derivatives","BTCF0:USTF0",1743783803462,0.477645,82933.0,82932.0,0.16023062]
["bitfinex-derivatives","BTCF0:USTF0",1743783804564,0.478485,82933.0,82932.0,0.16087062]
["bitfinex-derivatives","BTCF0:USTF0",1743783804761,0.00084,82933.0,82932.0,0.16087062]
["bitfinex-derivatives","BTCF0:USTF0",1743783805570,0.14378494,82934.0,82932.0,0.16087062]
["bitfinex-derivatives","BTCF0:USTF0",1743783805571,0.14378494,82934.0,82933.0,0.120625]
["bitfinex-derivatives","BTCF0:USTF0",1743783805869,0.14462494,82934.0,82933.0,0.121265]
["bitfinex-derivatives","BTCF0:USTF0",1743783806168,0.14378494,82934.0,82933.0,0.243465]
["bitfinex-derivatives","BTCF0:USTF0",1743783806372,0.26440854,82934.0,82933.0,0.243465]
["bitfinex-derivatives","BTCF0:USTF0",1743783806560,0.1215436,82934.0,82933.0,0.243465]
["bitfinex-derivatives","BTCF0:USTF0",1743783807666,0.4823436,82934.0,82933.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783807865,0.4823436,82934.0,82933.0,0.120625]
["bitfinex-derivatives","BTCF0:USTF0",1743783807866,0.1215436,82934.0,82933.0,0.120625]
["bitfinex-derivatives","BTCF0:USTF0",1743783808061,0.00092,82934.0,82933.0,1.621265]
["bitfinex-derivatives","BTCF0:USTF0",1743783808260,8e-05,82940.0,82939.0,0.1206163]
["bitfinex-derivatives","BTCF0:USTF0",1743783808460,0.0008,82940.0,82939.0,0.1206163]
["bitfinex-derivatives","BTCF0:USTF0",1743783808661,0.00084,82940.0,82939.0,0.2479363]
["bitfinex-derivatives","BTCF0:USTF0",1743783808866,0.00076,82940.0,82939.0,0.2479363]
["bitfinex-derivatives","BTCF0:USTF0",1743783809661,0.00076,82940.0,82939.0,1.7479363]
["bitfinex-derivatives","BTCF0:USTF0",1743783809863,0.00076,82940.0,82939.0,1.9821363]
["bitfinex-derivatives","BTCF0:USTF0",1743783810069,0.1206123,82942.0,82940.0,0.1206149]
["bitfinex-derivatives","BTCF0:USTF0",1743783810273,0.18037432,82944.0,82942.0,0.1809164]
["bitfinex-derivatives","BTCF0:USTF0",1743783810473,0.18037432,82944.0,82943.0,0.1206105]
["bitfinex-derivatives","BTCF0:USTF0",1743783810770,8e-05,82960.0,82945.0,0.0603033]
["bitfinex-derivatives","BTCF0:USTF0",1743783810962,8e-05,82960.0,82959.0,0.1205872]
["bitfinex-derivatives","BTCF0:USTF0",1743783811164,0.00064,82960.0,82959.0,0.2714672]
["bitfinex-derivatives","BTCF0:USTF0",1743783811372,0.0602893,82965.0,82962.0,0.1205814]
["bitfinex-derivatives","BTCF0:USTF0",1743783811566,0.25040714,82964.0,82963.0,0.2440814]
["bitfinex-derivatives","BTCF0:USTF0",1743783811757,0.37098714,82964.0,82963.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1743783811955,0.37098714,82964.0,82955.0,0.40938083]
["bitfinex-derivatives","BTCF0:USTF0",1743783811956,0.1205916,82956.0,82955.0,0.40938083]
["bitfinex-derivatives","BTCF0:USTF0",1743783812161,0.48227161,82956.0,82955.0,0.00110083]
["bitfinex-derivatives","BTCF0:USTF0",1743783812360,0.120625,82933.0,82930.0,0.0603143]
["bitfinex-derivatives","BTCF0:USTF0",1743783812570,0.12150501,82933.0,82932.0,0.04048412]
["bitfinex-derivatives","BTCF0:USTF0",1743783812872,0.24610501,82933.0,82932.0,0.04056412]
["bitfinex-derivatives","BTCF0:USTF0",1743783813060,0.24610501,82933.0,82932.0,0.16023062]
["bitfinex-derivatives","BTCF0:USTF0",1743783813265,0.24610501,82933.0,82932.0,0.16111062]
["bitfinex-derivatives","BTCF0:USTF0",1743783813666,0.37740501,82933.0,82932.0,0.16111062]
["bitfinex-derivatives","BTCF0:USTF0",1743783814174,0.37740501,82933.0,82932.0,0.04048412]
["bitfinex-derivatives","BTCF0:USTF0",1743783814371,0.37740501,82933.0,82932.0,0.16023062]
["bitfinex-derivatives","BTCF0:USTF0",1743783814563,0.37740501,82933.0,82932.0,0.16119062]
["bitfinex-derivatives","BTCF0:USTF0",1743783815160,0.00088001,82933.0,82932.0,0.16119062]
["bitfinex-derivatives","BTCF0:USTF0",1743783815364,0.00088001,82933.0,82932.0,0.29409062]
["bitfinex-derivatives","BTCF0:USTF0",1743783815569,8e-05,82939.0,82938.0,0.1206178]
["bitfinex-derivatives","BTCF0:USTF0",1743783815772,0.41945789,82956.0,82955.0,0.120593]
["bitfinex-derivatives","BTCF0:USTF0",1743783815978,0.05865789,82956.0,82955.0,0.529793]
["bitfinex-derivatives","BTCF0:USTF0",1743783816176,8e-05,82966.0,82962.0,0.060291]
["bitfinex-derivatives","BTCF0:USTF0",1743783816474,8e-05,82966.0,82965.0,0.1205785]
["bitfinex-derivatives","BTCF0:USTF0",1743783816680,0.1205658,82974.0,82968.0,0.1205741]
["bitfinex-derivatives","BTCF0:USTF0",1743783816972,0.3435635,82975.0,82968.0,0.1205741]
["bitfinex-derivatives","BTCF0:USTF0",1743783817276,0.2832814,82975.0,82968.0,1.6205741]
["bitfinex-derivatives","BTCF0:USTF0",1743783818377,0.12074193,82977.0,82976.0,0.1205625]
["bitfinex-derivatives","BTCF0:USTF0",1743783818573,0.24724193,82977.0,82976.0,0.1205625]
["bitfinex-derivatives","BTCF0:USTF0",1743783818774,0.12668083,82977.0,82976.0,0.1205625]
["bitfinex-derivatives","BTCF0:USTF0",1743783819178,0.1808539,82973.0,82972.0,0.120568]
["bitfinex-derivatives","BTCF0:USTF0",1743783819375,0.5416539,82973.0,82972.0,0.120568]
["bitfinex-derivatives","BTCF0:USTF0",1743783820169,0.54253391,82973.0,82972.0,0.121448]
["bitfinex-derivatives","BTCF0:USTF0",1743783821271,0.54253391,82973.0,82964.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1743783821272,0.1205843,82961.0,82945.0,0.0603037]
["bitfinex-derivatives","BTCF0:USTF0",1743783821477,0.1206105,82943.0,82942.0,0.2413118]
["bitfinex-derivatives","BTCF0:USTF0",1743783821672,0.1206134,82942.0,82941.0,0.1206125]
["bitfinex-derivatives","BTCF0:USTF0",1743783821981,0.3805534,82942.0,82941.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783822275,0.120625,82933.0,82928.0,0.060316]
["bitfinex-derivatives","BTCF0:USTF0",1743783822475,0.482145,82933.0,82932.0,0.0313229]
["bitfinex-derivatives","BTCF0:USTF0",1743783822667,0.482145,82933.0,82932.0,0.0306029]
["bitfinex-derivatives","BTCF0:USTF0",1743783822868,0.482145,82933.0,82932.0,0.16010658]
["bitfinex-derivatives","BTCF0:USTF0",1743783823176,0.482145,82933.0,82932.0,0.16074658]
["bitfinex-derivatives","BTCF0:USTF0",1743783823379,0.482145,82933.0,82932.0,0.04012008]
["bitfinex-derivatives","BTCF0:USTF0",1743783823671,0.482145,82933.0,82932.0,0.03948008]
["bitfinex-derivatives","BTCF0:USTF0",1743783824071,0.482145,82933.0,82932.0,0.16074658]
["bitfinex-derivatives","BTCF0:USTF0",1743783824572,0.482145,82933.0,82932.0,0.04012008]
["bitfinex-derivatives","BTCF0:USTF0",1743783824778,0.482145,82933.0,82932.0,0.0306029]
["bitfinex-derivatives","BTCF0:USTF0",1743783825576,0.12066,82913.0,82912.0,0.1809746]
["bitfinex-derivatives","BTCF0:USTF0",1743783825774,0.12066,82913.0,82912.0,0.1816146]
["bitfinex-derivatives","BTCF0:USTF0",1743783825977,0.1213,82913.0,82912.0,0.0609649]
["bitfinex-derivatives","BTCF0:USTF0",1743783827178,0.00064,82913.0,82912.0,0.4217649]
["bitfinex-derivatives","BTCF0:USTF0",1743783827379,0.1206459,82919.0,82918.0,0.1206454]
["bitfinex-derivatives","BTCF0:USTF0",1743783827679,0.00068,82919.0,82918.0,0.13049143]
["bitfinex-derivatives","BTCF0:USTF0",1743783828080,0.00068,82919.0,82918.0,0.26019143]
["bitfinex-derivatives","BTCF0:USTF0",1743783828280,8e-05,82920.0,82919.0,0.1206454]
["bitfinex-derivatives","BTCF0:USTF0",1743783828484,0.00088,82920.0,82919.0,0.1214454]
["bitfinex-derivatives","BTCF0:USTF0",1743783828684,0.0008,82920.0,82919.0,0.3724454]
["bitfinex-derivatives","BTCF0:USTF0",1743783828873,0.0008,82920.0,82919.0,2.2332454]
["bitfinex-derivatives","BTCF0:USTF0",1743783829069,0.00018083,82921.0,82920.0,0.1206439]
["bitfinex-derivatives","BTCF0:USTF0",1743783829376,0.00018083,82921.0,82920.0,0.1214839]
["bitfinex-derivatives","BTCF0:USTF0",1743783829589,0.00018083,82921.0,82920.0,0.3792839]
["bitfinex-derivatives","BTCF0:USTF0",1743783829785,0.00102083,82921.0,82920.0,1.8792839]
["bitfinex-derivatives","BTCF0:USTF0",1743783829989,8e-05,82928.0,82920.0,1.8792839]
["bitfinex-derivatives","BTCF0:USTF0",1743783829990,8e-05,82928.0,82924.0,0.0603187]
["bitfinex-derivatives","BTCF0:USTF0",1743783830282,0.1269,82942.0,82941.0,0.1206134]
["bitfinex-derivatives","BTCF0:USTF0",1743783830479,8e-05,82944.0,82943.0,0.1206105]
["bitfinex-derivatives","BTCF0:USTF0",1743783830784,0.1206044,82948.0,82947.0,0.1809034]
["bitfinex-derivatives","BTCF0:USTF0",1743783831083,0.1214044,82948.0,82947.0,0.1817034]
["bitfinex-derivatives","BTCF0:USTF0",1743783831281,0.1206044,82948.0,82947.0,0.1817034]
["bitfinex-derivatives","BTCF0:USTF0",1743783831780,0.00084,82948.0,82947.0,0.1817063]
["bitfinex-derivatives","BTCF0:USTF0",1743783831986,0.1206032,82948.0,82947.0,0.1817063]
["bitfinex-derivatives","BTCF0:USTF0",1743783832173,0.1205975,82953.0,82952.0,0.1205974]
["bitfinex-derivatives","BTCF0:USTF0",1743783832375,0.1809127,82946.0,82945.0,0.1206068]
["bitfinex-derivatives","BTCF0:USTF0",1743783832687,0.120609,82944.0,82943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743783832978,0.120609,82944.0,82939.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1743783832979,0.1206149,82940.0,82939.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1743783833280,0.4820949,82940.0,82939.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1743783835778,0.4820949,82940.0,82939.0,0.12079713]
["bitfinex-derivatives","BTCF0:USTF0",1743783835985,0.4820949,82940.0,82939.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1743783836182,0.4820949,82940.0,82939.0,0.12079713]
["bitfinex-derivatives","BTCF0:USTF0",1743783836382,0.4820949,82940.0,82939.0,0.12143713]
["bitfinex-derivatives","BTCF0:USTF0",1743783836981,0.4820949,82940.0,82939.0,0.00082083]
["bitfinex-derivatives","BTCF0:USTF0",1743783837183,0.4820949,82940.0,82939.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1743783837782,0.1206323,82928.0,82927.0,0.0603168]
["bitfinex-derivatives","BTCF0:USTF0",1743783837980,0.1206323,82928.0,82927.0,0.0609568]
["bitfinex-derivatives","BTCF0:USTF0",1743783837981,0.36148,82928.0,82927.0,0.0609568]
["bitfinex-derivatives","BTCF0:USTF0",1743783838181,0.4821123,82928.0,82927.0,0.0609568]
["bitfinex-derivatives","BTCF0:USTF0",1743783838382,0.36148,82928.0,82927.0,0.0609568]
["bitfinex-derivatives","BTCF0:USTF0",1743783838581,0.00068,82928.0,82927.0,0.0609568]
["bitfinex-derivatives","BTCF0:USTF0",1743783839288,0.1213123,82928.0,82927.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783839492,0.1816284,82928.0,82927.0,0.1206338]
["bitfinex-derivatives","BTCF0:USTF0",1743783839684,0.3132284,82928.0,82927.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783839894,0.1809608,82923.0,82922.0,0.1809615]
["bitfinex-derivatives","BTCF0:USTF0",1743783840089,0.5424408,82923.0,82922.0,0.1816015]
["bitfinex-derivatives","BTCF0:USTF0",1743783840290,0.4217998,82923.0,82922.0,0.1816015]
["bitfinex-derivatives","BTCF0:USTF0",1743783840683,0.49308,82923.0,82922.0,0.1816015]
["bitfinex-derivatives","BTCF0:USTF0",1743783840886,0.6137196,82923.0,82922.0,0.3074015]
["bitfinex-derivatives","BTCF0:USTF0",1743783841588,0.6137196,82923.0,82922.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1743783841785,0.6137196,82923.0,82922.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783841986,0.1206454,82919.0,82912.0,0.0603274]
["bitfinex-derivatives","BTCF0:USTF0",1743783842185,0.1206498,82916.0,82915.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1743783842386,0.1213298,82916.0,82915.0,0.1212904]
["bitfinex-derivatives","BTCF0:USTF0",1743783842586,0.12748,82916.0,82915.0,0.1212904]
["bitfinex-derivatives","BTCF0:USTF0",1743783842787,0.12748,82916.0,82915.0,0.2511904]
["bitfinex-derivatives","BTCF0:USTF0",1743783842990,0.2481298,82916.0,82915.0,0.2511904]
["bitfinex-derivatives","BTCF0:USTF0",1743783843984,0.2481298,82916.0,82915.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1743783844186,0.2481298,82916.0,82915.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783844391,0.1206629,82907.0,82904.0,0.1206663]
["bitfinex-derivatives","BTCF0:USTF0",1743783844597,0.84314291,82907.0,82906.0,0.00128309]
["bitfinex-derivatives","BTCF0:USTF0",1743783844784,0.97364291,82907.0,82906.0,0.00128309]
["bitfinex-derivatives","BTCF0:USTF0",1743783845691,0.97364291,82907.0,82906.0,0.00969734]
["bitfinex-derivatives","BTCF0:USTF0",1743783845994,0.97364291,82907.0,82906.0,0.00060309]
["bitfinex-derivatives","BTCF0:USTF0",1743783846396,0.1206716,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743783846591,0.12163161,82901.0,82900.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743783846795,0.12163161,82901.0,82900.0,0.2206731]
["bitfinex-derivatives","BTCF0:USTF0",1743783847102,0.12163161,82901.0,82900.0,0.1095993]
["bitfinex-derivatives","BTCF0:USTF0",1743783847696,0.12163161,82901.0,82900.0,0.2296324]
["bitfinex-derivatives","BTCF0:USTF0",1743783847897,0.00096001,82901.0,82900.0,0.2302724]
["bitfinex-derivatives","BTCF0:USTF0",1743783848195,0.00096001,82901.0,82900.0,0.4783724]
["bitfinex-derivatives","BTCF0:USTF0",1743783848395,0.12163161,82901.0,82900.0,0.4783724]
["bitfinex-derivatives","BTCF0:USTF0",1743783848592,0.12163161,82901.0,82900.0,1.7335993]
["bitfinex-derivatives","BTCF0:USTF0",1743783848791,0.12155161,82901.0,82900.0,0.3542724]
["bitfinex-derivatives","BTCF0:USTF0",1743783848988,0.24245161,82901.0,82900.0,0.3542724]
["bitfinex-derivatives","BTCF0:USTF0",1743783849491,0.24245161,82901.0,82900.0,0.2335993]
["bitfinex-derivatives","BTCF0:USTF0",1743783849700,0.24245161,82901.0,82900.0,0.1095993]
["bitfinex-derivatives","BTCF0:USTF0",1743783850495,0.24245161,82901.0,82900.0,0.1089593]
["bitfinex-derivatives","BTCF0:USTF0",1743783850891,0.24245161,82901.0,82900.0,0.1095993]
["bitfinex-derivatives","BTCF0:USTF0",1743783851692,0.37465161,82901.0,82900.0,0.1095993]
["bitfinex-derivatives","BTCF0:USTF0",1743783851996,0.37465161,82901.0,82900.0,0.2302724]
["bitfinex-derivatives","BTCF0:USTF0",1743783852897,0.37465161,82901.0,82900.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743783853395,0.1207007,82881.0,82880.0,0.00060328]
["bitfinex-derivatives","BTCF0:USTF0",1743783853596,0.12174071,82881.0,82880.0,0.12130548]
["bitfinex-derivatives","BTCF0:USTF0",1743783853796,0.24834071,82881.0,82880.0,0.12194548]
["bitfinex-derivatives","BTCF0:USTF0",1743783853989,0.00104001,82881.0,82880.0,0.12194548]
["bitfinex-derivatives","BTCF0:USTF0",1743783854188,0.1810489,82882.0,82881.0,0.1810474]
["bitfinex-derivatives","BTCF0:USTF0",1743783854398,0.3608,82884.0,82883.0,0.1206978]
["bitfinex-derivatives","BTCF0:USTF0",1743783854592,0.4814963,82884.0,82883.0,0.1206978]
["bitfinex-derivatives","BTCF0:USTF0",1743783854787,0.48253631,82884.0,82883.0,0.2500378]
["bitfinex-derivatives","BTCF0:USTF0",1743783854990,0.73673631,82884.0,82883.0,0.2500378]
["bitfinex-derivatives","BTCF0:USTF0",1743783855196,1.09753631,82884.0,82883.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1743783855493,0.1207109,82874.0,82873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743783855700,0.48255091,82874.0,82873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743783856284,0.73675091,82874.0,82873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743783856892,0.73675091,82874.0,82873.0,0.1307124]
["bitfinex-derivatives","BTCF0:USTF0",1743783857087,0.61604001,82874.0,82873.0,0.1307124]
["bitfinex-derivatives","BTCF0:USTF0",1743783857287,0.00104001,82874.0,82873.0,0.1307124]
["bitfinex-derivatives","BTCF0:USTF0",1743783857496,0.1207859,82878.0,82877.0,0.1207051]
["bitfinex-derivatives","BTCF0:USTF0",1743783857686,0.1207059,82878.0,82877.0,0.3654051]
["bitfinex-derivatives","BTCF0:USTF0",1743783857891,0.1326,82879.0,82878.0,0.1207051]
["bitfinex-derivatives","BTCF0:USTF0",1743783858092,0.1326,82879.0,82878.0,0.3654051]
["bitfinex-derivatives","BTCF0:USTF0",1743783858292,0.1932293,82883.0,82882.0,0.1206993]
["bitfinex-derivatives","BTCF0:USTF0",1743783858293,0.2535778,82883.0,82882.0,0.1206993]
["bitfinex-derivatives","BTCF0:USTF0",1743783858699,0.2534978,82883.0,82882.0,0.1206993]
["bitfinex-derivatives","BTCF0:USTF0",1743783859299,0.1207051,82878.0,82877.0,1.6207036]
["bitfinex-derivatives","BTCF0:USTF0",1743783860006,0.0603511,82880.0,82879.0,0.1207036]
["bitfinex-derivatives","BTCF0:USTF0",1743783860203,0.060354,82877.0,82874.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743783860404,0.1207109,82874.0,82873.0,0.1307114]
["bitfinex-derivatives","BTCF0:USTF0",1743783860604,0.12175091,82874.0,82873.0,0.1313514]
["bitfinex-derivatives","BTCF0:USTF0",1743783860803,0.24235091,82874.0,82873.0,0.1313514]
["bitfinex-derivatives","BTCF0:USTF0",1743783861000,0.24235091,82874.0,82873.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743783861397,0.24235091,82874.0,82873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743783861593,0.24235091,82874.0,82873.0,0.1314324]
["bitfinex-derivatives","BTCF0:USTF0",1743783861803,0.24235091,82874.0,82873.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743783861804,0.37495091,82874.0,82873.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743783861998,0.37495091,82874.0,82873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743783862606,0.1207298,82861.0,82860.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743783862807,0.48256981,82861.0,82860.0,0.2524913]
["bitfinex-derivatives","BTCF0:USTF0",1743783863606,0.61156981,82861.0,82860.0,0.2524913]
["bitfinex-derivatives","BTCF0:USTF0",1743783863806,0.73506981,82861.0,82860.0,0.2524913]
["bitfinex-derivatives","BTCF0:USTF0",1743783864400,0.73506981,82861.0,82860.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743783864596,0.73506981,82861.0,82860.0,0.1207313]
["bitfinex-derivatives","BTCF0:USTF0",1743783864797,0.73506981,82861.0,82860.0,0.2523713]
["bitfinex-derivatives","BTCF0:USTF0",1743783865299,0.36184001,82861.0,82860.0,0.26165225]
["bitfinex-derivatives","BTCF0:USTF0",1743783865500,0.00104001,82861.0,82860.0,0.39425225]
["bitfinex-derivatives","BTCF0:USTF0",1743783865910,8e-05,82865.0,82864.0,0.1207255]
["bitfinex-derivatives","BTCF0:USTF0",1743783866110,0.00026094,82869.0,82864.0,0.1207255]
["bitfinex-derivatives","BTCF0:USTF0",1743783866111,0.00018094,82869.0,82868.0,0.1207197]
["bitfinex-derivatives","BTCF0:USTF0",1743783866297,0.3608,82883.0,82882.0,0.1206993]
["bitfinex-derivatives","BTCF0:USTF0",1743783867113,8e-05,82889.0,82888.0,0.1206905]
["bitfinex-derivatives","BTCF0:USTF0",1743783867810,4e-08,82891.0,82890.0,0.1206876]
["bitfinex-derivatives","BTCF0:USTF0",1743783868607,4e-08,82891.0,82890.0,0.4900876]
["bitfinex-derivatives","BTCF0:USTF0",1743783869803,8e-05,82901.0,82900.0,0.1206731]
["bitfinex-derivatives","BTCF0:USTF0",1743783870004,8e-05,82908.0,82907.0,0.1206629]
["bitfinex-derivatives","BTCF0:USTF0",1743783870205,0.01185217,82919.0,82907.0,0.1206629]
["bitfinex-derivatives","BTCF0:USTF0",1743783870206,0.2833614,82933.0,82913.0,0.0603264]
["bitfinex-derivatives","BTCF0:USTF0",1743783870412,0.2833614,82933.0,82923.0,0.1206396]
["bitfinex-derivatives","BTCF0:USTF0",1743783870413,0.24960713,82924.0,82923.0,0.1206396]
["bitfinex-derivatives","BTCF0:USTF0",1743783870600,0.37092523,82924.0,82923.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743783870806,0.49778713,82924.0,82923.0,0.1206396]
["bitfinex-derivatives","BTCF0:USTF0",1743783871108,0.3688981,82924.0,82923.0,0.1206396]
["bitfinex-derivatives","BTCF0:USTF0",1743783871311,0.7296981,82924.0,82923.0,0.1212796]
["bitfinex-derivatives","BTCF0:USTF0",1743783871499,0.60906,82924.0,82923.0,0.1206396]
["bitfinex-derivatives","BTCF0:USTF0",1743783871700,0.60906,82924.0,82923.0,0.1212796]
["bitfinex-derivatives","BTCF0:USTF0",1743783872405,0.7296981,82924.0,82923.0,0.1212796]
["bitfinex-derivatives","BTCF0:USTF0",1743783872809,0.60906,82924.0,82923.0,0.1212796]
["bitfinex-derivatives","BTCF0:USTF0",1743783873111,0.00076,82924.0,82923.0,0.13053237]
["bitfinex-derivatives","BTCF0:USTF0",1743783873511,0.1213981,82924.0,82923.0,0.13053237]
["bitfinex-derivatives","BTCF0:USTF0",1743783873711,0.2492981,82924.0,82923.0,0.13629277]
["bitfinex-derivatives","BTCF0:USTF0",1743783873908,0.3756981,82924.0,82923.0,0.13565277]
["bitfinex-derivatives","BTCF0:USTF0",1743783874109,0.1809716,82919.0,82916.0,0.0603248]
["bitfinex-derivatives","BTCF0:USTF0",1743783874312,0.3749483,82918.0,82917.0,0.1206483]
["bitfinex-derivatives","BTCF0:USTF0",1743783874510,0.3757083,82918.0,82917.0,0.1212883]
["bitfinex-derivatives","BTCF0:USTF0",1743783874914,0.3757083,82918.0,82917.0,0.2431883]
["bitfinex-derivatives","BTCF0:USTF0",1743783875112,0.3757083,82918.0,82917.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783875310,0.1206498,82916.0,82915.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743783875511,0.4822098,82916.0,82915.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743783875908,0.1810044,82904.0,82903.0,0.1206681]
["bitfinex-derivatives","BTCF0:USTF0",1743783876108,0.1810044,82904.0,82903.0,0.1213881]
["bitfinex-derivatives","BTCF0:USTF0",1743783876109,0.4218943,82904.0,82903.0,0.1213881]
["bitfinex-derivatives","BTCF0:USTF0",1743783876308,0.6750943,82904.0,82903.0,0.1213881]
["bitfinex-derivatives","BTCF0:USTF0",1743783876705,0.25396,82904.0,82903.0,0.2432881]
["bitfinex-derivatives","BTCF0:USTF0",1743783876913,0.12466,82904.0,82903.0,0.3738881]
["bitfinex-derivatives","BTCF0:USTF0",1743783877110,0.00076,82904.0,82903.0,0.3738881]
["bitfinex-derivatives","BTCF0:USTF0",1743783877319,0.00076,82904.0,82903.0,0.38287915]
["bitfinex-derivatives","BTCF0:USTF0",1743783878621,0.12091654,82912.0,82911.0,0.120657]
["bitfinex-derivatives","BTCF0:USTF0",1743783878822,0.12159654,82912.0,82911.0,0.121297]
["bitfinex-derivatives","BTCF0:USTF0",1743783879411,0.12159654,82912.0,82911.0,0.372097]
["bitfinex-derivatives","BTCF0:USTF0",1743783879716,0.00094094,82912.0,82911.0,0.372097]
["bitfinex-derivatives","BTCF0:USTF0",1743783880429,0.36088,82916.0,82915.0,0.1206512]
["bitfinex-derivatives","BTCF0:USTF0",1743783880927,0.3616,82916.0,82915.0,0.1213712]
["bitfinex-derivatives","BTCF0:USTF0",1743783881313,0.36152,82916.0,82915.0,0.1213712]
["bitfinex-derivatives","BTCF0:USTF0",1743783881816,0.00072,82916.0,82915.0,0.7319712]
["bitfinex-derivatives","BTCF0:USTF0",1743783882020,8e-05,82927.0,82924.0,0.1206381]
["bitfinex-derivatives","BTCF0:USTF0",1743783882219,0.3608,82949.0,82924.0,0.1206381]
["bitfinex-derivatives","BTCF0:USTF0",1743783882220,0.1206199,82937.0,82936.0,0.1206192]
["bitfinex-derivatives","BTCF0:USTF0",1743783882423,0.1206199,82937.0,82936.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743783882424,0.1809298,82937.0,82936.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743783882721,0.1206236,82934.0,82933.0,0.0603124]
["bitfinex-derivatives","BTCF0:USTF0",1743783882924,0.1212636,82934.0,82933.0,0.0612324]
["bitfinex-derivatives","BTCF0:USTF0",1743783883120,0.3733636,82934.0,82933.0,0.0622324]
["bitfinex-derivatives","BTCF0:USTF0",1743783883321,0.3733636,82934.0,82933.0,0.0613124]
["bitfinex-derivatives","BTCF0:USTF0",1743783883626,0.3733636,82934.0,82933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743783883824,0.3733636,82934.0,82933.0,0.121625]
["bitfinex-derivatives","BTCF0:USTF0",1743783884518,0.00064,82934.0,82933.0,0.121625]
["bitfinex-derivatives","BTCF0:USTF0",1743783884723,0.00064,82934.0,82933.0,0.242225]
["bitfinex-derivatives","BTCF0:USTF0",1743783885021,0.1212636,82934.0,82933.0,0.121625]
["bitfinex-derivatives","BTCF0:USTF0",1743783885916,0.2434636,82934.0,82933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743783886117,0.2434636,82934.0,82925.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743783886118,0.1206352,82926.0,82925.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743783886316,0.4814352,82926.0,82925.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743783886518,0.61709104,82926.0,82907.0,0.0603313]
["bitfinex-derivatives","BTCF0:USTF0",1743783886720,0.61709104,82926.0,82910.0,0.120657]
["bitfinex-derivatives","BTCF0:USTF0",1743783886721,0.1206616,82911.0,82910.0,0.120657]
["bitfinex-derivatives","BTCF0:USTF0",1743783887118,0.2424616,82911.0,82910.0,0.120657]
["bitfinex-derivatives","BTCF0:USTF0",1743783887318,0.1223,82917.0,82910.0,0.120657]
["bitfinex-derivatives","BTCF0:USTF0",1743783887319,0.1206501,82916.0,82915.0,0.1206498]
["bitfinex-derivatives","BTCF0:USTF0",1743783887519,0.2424501,82916.0,82915.0,0.1206498]
["bitfinex-derivatives","BTCF0:USTF0",1743783887723,0.3647501,82916.0,82915.0,0.1206498]
["bitfinex-derivatives","BTCF0:USTF0",1743783887919,0.1809914,82910.0,82909.0,0.0603292]
["bitfinex-derivatives","BTCF0:USTF0",1743783888119,0.1206614,82908.0,82907.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743783888330,0.1206614,82908.0,82907.0,0.12084384]
["bitfinex-derivatives","BTCF0:USTF0",1743783888627,0.1206614,82908.0,82907.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743783888826,0.3647614,82908.0,82907.0,0.12084384]
["bitfinex-derivatives","BTCF0:USTF0",1743783889429,0.3608,82911.0,82910.0,0.1206585]
["bitfinex-derivatives","BTCF0:USTF0",1743783890021,0.36152,82911.0,82910.0,0.1213785]
["bitfinex-derivatives","BTCF0:USTF0",1743783890220,0.00018094,82924.0,82923.0,0.1206396]
["bitfinex-derivatives","BTCF0:USTF0",1743783890424,0.61285905,82924.0,82923.0,0.1215996]
["bitfinex-derivatives","BTCF0:USTF0",1743783890623,0.61277905,82924.0,82923.0,0.1215996]
["bitfinex-derivatives","BTCF0:USTF0",1743783891231,0.61277905,82924.0,82923.0,0.1206396]
["bitfinex-derivatives","BTCF0:USTF0",1743783891431,0.36194095,82924.0,82923.0,0.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1743783891618,0.00114095,82924.0,82923.0,0.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1743783891928,0.00114095,82924.0,82923.0,0.2432196]
["bitfinex-derivatives","BTCF0:USTF0",1743783891929,0.00018094,82924.0,82923.0,0.2432196]
["bitfinex-derivatives","BTCF0:USTF0",1743783892129,0.3608,82932.0,82931.0,0.1206279]
["bitfinex-derivatives","BTCF0:USTF0",1743783892321,0.36148,82932.0,82931.0,0.1215879]
["bitfinex-derivatives","BTCF0:USTF0",1743783892718,0.00068,82932.0,82931.0,0.4823879]
["bitfinex-derivatives","BTCF0:USTF0",1743783892925,8e-05,82934.0,82933.0,0.120625]
["bitfinex-derivatives","BTCF0:USTF0",1743783893234,0.00064,82934.0,82933.0,0.121505]
["bitfinex-derivatives","BTCF0:USTF0",1743783893419,0.00064,82934.0,82933.0,0.243905]
["bitfinex-derivatives","BTCF0:USTF0",1743783894321,0.00016,82946.0,82939.0,0.1206163]
["bitfinex-derivatives","BTCF0:USTF0",1743783894322,0.0603848,82944.0,82939.0,0.1206163]
["bitfinex-derivatives","BTCF0:USTF0",1743783894630,0.10092,82954.0,82939.0,0.1818037]
["bitfinex-derivatives","BTCF0:USTF0",1743783894631,0.3608,82940.0,82939.0,0.1818037]
["bitfinex-derivatives","BTCF0:USTF0",1743783894829,0.4823349,82940.0,82939.0,0.0611874]
["bitfinex-derivatives","BTCF0:USTF0",1743783895027,0.4823349,82940.0,82939.0,0.0603074]
["bitfinex-derivatives","BTCF0:USTF0",1743783895229,0.6025349,82940.0,82939.0,0.0603074]
["bitfinex-derivatives","BTCF0:USTF0",1743783895628,0.1809368,82934.0,82933.0,0.0603125]
["bitfinex-derivatives","BTCF0:USTF0",1743783895830,0.2412679,82929.0,82928.0,0.1809412]
["bitfinex-derivatives","BTCF0:USTF0",1743783896031,0.6020679,82929.0,82928.0,0.1809412]
["bitfinex-derivatives","BTCF0:USTF0",1743783896733,0.4814327,82929.0,82928.0,0.1809412]
["bitfinex-derivatives","BTCF0:USTF0",1743783896933,0.4211158,82929.0,82928.0,0.1809412]
["bitfinex-derivatives","BTCF0:USTF0",1743783898227,0.6706158,82929.0,82928.0,0.1809412]
["bitfinex-derivatives","BTCF0:USTF0",1743783899129,0.6706158,82929.0,82928.0,0.0603147]
["bitfinex-derivatives","BTCF0:USTF0",1743783899329,0.1206352,82926.0,82925.0,0.12081614]
["bitfinex-derivatives","BTCF0:USTF0",1743783899834,0.4814309,82929.0,82928.0,0.1206323]
["bitfinex-derivatives","BTCF0:USTF0",1743783900040,0.4820709,82929.0,82928.0,0.1215123]
["bitfinex-derivatives","BTCF0:USTF0",1743783900934,0.00064,82929.0,82928.0,0.1215123]
["bitfinex-derivatives","BTCF0:USTF0",1743783901235,8e-05,82936.0,82935.0,0.1206207]
["bitfinex-derivatives","BTCF0:USTF0",1743783901429,8e-05,82944.0,82941.0,0.1206134]
["bitfinex-derivatives","BTCF0:USTF0",1743783901633,0.3608,82955.0,82947.0,0.060302]
["bitfinex-derivatives","BTCF0:USTF0",1743783901934,8e-05,82958.0,82957.0,0.1205901]
["bitfinex-derivatives","BTCF0:USTF0",1743783902131,8e-05,82958.0,82957.0,0.1217501]
["bitfinex-derivatives","BTCF0:USTF0",1743783902336,0.1206687,82958.0,82957.0,0.1217501]
["bitfinex-derivatives","BTCF0:USTF0",1743783902530,0.36208001,82958.0,82957.0,1.6217501]
["bitfinex-derivatives","BTCF0:USTF0",1743783902834,0.48258871,82958.0,82957.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743783903031,0.1206003,82950.0,82949.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1743783903329,0.4825603,82950.0,82949.0,0.00134083]
["bitfinex-derivatives","BTCF0:USTF0",1743783903632,0.4825603,82950.0,82949.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1743783903930,0.4825603,82950.0,82949.0,0.00944369]
["bitfinex-derivatives","BTCF0:USTF0",1743783904122,0.4825603,82950.0,82949.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1743783904330,0.1206367,82925.0,82924.0,0.1809552]
["bitfinex-derivatives","BTCF0:USTF0",1743783904529,0.48267671,82925.0,82924.0,0.1821152]
["bitfinex-derivatives","BTCF0:USTF0",1743783904734,0.48267671,82925.0,82924.0,0.1217981]
["bitfinex-derivatives","BTCF0:USTF0",1743783905527,0.48267671,82925.0,82924.0,0.13102203]
["bitfinex-derivatives","BTCF0:USTF0",1743783905727,0.36204001,82925.0,82924.0,0.13102203]
["bitfinex-derivatives","BTCF0:USTF0",1743783906539,0.3608,82925.0,82924.0,0.13102203]
["bitfinex-derivatives","BTCF0:USTF0",1743783907334,8e-05,82932.0,82931.0,0.1206279]
["bitfinex-derivatives","BTCF0:USTF0",1743783907536,8e-05,82932.0,82931.0,0.1217879]
["bitfinex-derivatives","BTCF0:USTF0",1743783907738,0.00018083,82933.0,82932.0,0.1206265]
["bitfinex-derivatives","BTCF0:USTF0",1743783907932,0.00018083,82933.0,82932.0,0.2430865]
["bitfinex-derivatives","BTCF0:USTF0",1743783908832,0.12080583,82933.0,82932.0,0.2430865]
["bitfinex-derivatives","BTCF0:USTF0",1743783909036,0.12080583,82933.0,82932.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743783909340,0.1206367,82925.0,82924.0,0.12986203]
["bitfinex-derivatives","BTCF0:USTF0",1743783909648,0.1206367,82925.0,82924.0,0.1217981]
["bitfinex-derivatives","BTCF0:USTF0",1743783910230,0.1206367,82925.0,82924.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743783910529,0.1206367,82925.0,82924.0,0.1217981]
["bitfinex-derivatives","BTCF0:USTF0",1743783910735,0.3608,82927.0,82925.0,0.1206352]
["bitfinex-derivatives","BTCF0:USTF0",1743783910935,0.06049393,82933.0,82925.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743783911238,0.06049393,82933.0,82932.0,0.1206265]
["bitfinex-derivatives","BTCF0:USTF0",1743783911239,0.00018083,82933.0,82932.0,0.1206265]
["bitfinex-derivatives","BTCF0:USTF0",1743783911431,0.3608,82945.0,82944.0,0.120609]
["bitfinex-derivatives","BTCF0:USTF0",1743783911627,0.3608,82964.0,82963.0,0.1205814]
["bitfinex-derivatives","BTCF0:USTF0",1743783911940,0.4813775,82966.0,82965.0,0.1205785]
["bitfinex-derivatives","BTCF0:USTF0",1743783912151,0.4813775,82966.0,82965.0,0.1217385]
["bitfinex-derivatives","BTCF0:USTF0",1743783912642,0.4813771,82966.0,82965.0,0.1217385]
["bitfinex-derivatives","BTCF0:USTF0",1743783913226,0.7439771,82966.0,82965.0,0.1217385]
["bitfinex-derivatives","BTCF0:USTF0",1743783914741,0.6234,82966.0,82965.0,0.1217385]
["bitfinex-derivatives","BTCF0:USTF0",1743783914929,0.3608,82966.0,82965.0,0.1217385]
["bitfinex-derivatives","BTCF0:USTF0",1743783915535,0.4813771,82966.0,82965.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743783915742,0.4813771,82966.0,82965.0,0.1205785]
["bitfinex-derivatives","BTCF0:USTF0",1743783915943,0.4813771,82966.0,82965.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743783916241,0.1205887,82958.0,82957.0,0.12077093]
["bitfinex-derivatives","BTCF0:USTF0",1743783916441,0.4813887,82958.0,82957.0,0.12197093]
["bitfinex-derivatives","BTCF0:USTF0",1743783916828,0.4813887,82958.0,82957.0,0.00138083]
["bitfinex-derivatives","BTCF0:USTF0",1743783917035,0.7320887,82958.0,82957.0,0.12077093]
["bitfinex-derivatives","BTCF0:USTF0",1743783917349,0.7320887,82958.0,82957.0,0.12193093]
["bitfinex-derivatives","BTCF0:USTF0",1743783918041,0.7320887,82958.0,82957.0,0.00134083]
["bitfinex-derivatives","BTCF0:USTF0",1743783918344,0.7320887,82958.0,82957.0,0.12077093]
["bitfinex-derivatives","BTCF0:USTF0",1743783918846,0.3712887,82958.0,82957.0,0.12193093]
["bitfinex-derivatives","BTCF0:USTF0",1743783919038,0.0603074,82941.0,82938.0,0.3967759]
["bitfinex-derivatives","BTCF0:USTF0",1743783919241,0.4814163,82939.0,82938.0,0.403121]
["bitfinex-derivatives","BTCF0:USTF0",1743783919443,0.2597,82940.0,82939.0,0.1206163]
["bitfinex-derivatives","BTCF0:USTF0",1743783919639,0.2597,82940.0,82939.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743783919640,0.7411149,82940.0,82939.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743783919840,0.7411149,82940.0,82924.0,0.00891021]
["bitfinex-derivatives","BTCF0:USTF0",1743783919841,0.1206367,82925.0,82924.0,0.00891021]
["bitfinex-derivatives","BTCF0:USTF0",1743783920047,0.0603098,82937.0,82924.0,0.00891021]
["bitfinex-derivatives","BTCF0:USTF0",1743783920342,0.00018083,82933.0,82930.0,0.1206294]
["bitfinex-derivatives","BTCF0:USTF0",1743783920543,0.1206294,82931.0,82930.0,0.1809434]
["bitfinex-derivatives","BTCF0:USTF0",1743783920939,0.3835294,82931.0,82930.0,0.1809434]
["bitfinex-derivatives","BTCF0:USTF0",1743783921147,0.3835294,82931.0,82930.0,0.1821034]
["bitfinex-derivatives","BTCF0:USTF0",1743783921445,0.3835279,82931.0,82930.0,0.1809434]
["bitfinex-derivatives","BTCF0:USTF0",1743783921642,0.1303,82931.0,82930.0,0.1809434]
["bitfinex-derivatives","BTCF0:USTF0",1743783921843,0.00018083,82933.0,82932.0,0.1206265]
["bitfinex-derivatives","BTCF0:USTF0",1743783922641,0.00018083,82933.0,82932.0,0.3667265]
["bitfinex-derivatives","BTCF0:USTF0",1743783923033,3e-08,82939.0,82938.0,0.1206178]
["bitfinex-derivatives","BTCF0:USTF0",1743783923234,0.30054867,82954.0,82953.0,0.120596]
["bitfinex-derivatives","BTCF0:USTF0",1743783923540,0.30054867,82954.0,82939.0,0.0603077]
["bitfinex-derivatives","BTCF0:USTF0",1743783923541,0.1809216,82942.0,82941.0,0.1206066]
["bitfinex-derivatives","BTCF0:USTF0",1743783923741,0.0603024,82947.0,82943.0,0.0603048]
["bitfinex-derivatives","BTCF0:USTF0",1743783923936,0.1206822,82950.0,82949.0,0.1206018]
["bitfinex-derivatives","BTCF0:USTF0",1743783924331,0.1206119,82942.0,82941.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1743783924547,0.1206381,82924.0,82911.0,0.0603282]
["bitfinex-derivatives","BTCF0:USTF0",1743783924738,0.9429581,82924.0,82919.0,0.1206453]
["bitfinex-derivatives","BTCF0:USTF0",1743783924939,0.9429581,82924.0,82920.0,0.120643]
["bitfinex-derivatives","BTCF0:USTF0",1743783925242,0.1206425,82921.0,82920.0,0.120643]
["bitfinex-derivatives","BTCF0:USTF0",1743783925440,0.7216,82924.0,82918.0,0.0603231]
["bitfinex-derivatives","BTCF0:USTF0",1743783925741,0.7216,82924.0,82923.0,0.1206396]
["bitfinex-derivatives","BTCF0:USTF0",1743783925742,0.481441,82924.0,82923.0,0.1206396]
["bitfinex-derivatives","BTCF0:USTF0",1743783926047,0.482081,82924.0,82923.0,0.1206396]
["bitfinex-derivatives","BTCF0:USTF0",1743783926544,0.1206439,82920.0,82919.0,0.00915931]
["bitfinex-derivatives","BTCF0:USTF0",1743783926747,0.1206439,82920.0,82919.0,0.1218054]
["bitfinex-derivatives","BTCF0:USTF0",1743783927042,0.00116,82920.0,82919.0,0.13100183]
["bitfinex-derivatives","BTCF0:USTF0",1743783927250,0.00018083,82929.0,82928.0,0.1206323]
["bitfinex-derivatives","BTCF0:USTF0",1743783927450,0.00018083,82929.0,82928.0,0.3774123]
["bitfinex-derivatives","BTCF0:USTF0",1743783927745,0.00166083,82929.0,82928.0,1.8774123]
["bitfinex-derivatives","BTCF0:USTF0",1743783928135,0.00018083,82929.0,82928.0,1.7547123]
["bitfinex-derivatives","BTCF0:USTF0",1743783928750,0.48309173,82929.0,82928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743783928940,0.52458268,82929.0,82924.0,0.1206335]
["bitfinex-derivatives","BTCF0:USTF0",1743783929141,0.1809623,82925.0,82924.0,0.1206335]
["bitfinex-derivatives","BTCF0:USTF0",1743783929337,0.1809623,82925.0,82924.0,0.241269]
["bitfinex-derivatives","BTCF0:USTF0",1743783929338,0.00072,82925.0,82924.0,0.241269]
["bitfinex-derivatives","BTCF0:USTF0",1743783929542,0.1213567,82925.0,82924.0,0.242349]
["bitfinex-derivatives","BTCF0:USTF0",1743783929837,0.00072,82925.0,82924.0,0.242349]
["bitfinex-derivatives","BTCF0:USTF0",1743783930445,0.5828767,82925.0,82924.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743783930753,0.1206421,82922.0,82921.0,0.120641]
["bitfinex-derivatives","BTCF0:USTF0",1743783930942,0.1206421,82922.0,82921.0,0.121721]
["bitfinex-derivatives","BTCF0:USTF0",1743783931847,0.4616,82925.0,82923.0,0.1206381]
["bitfinex-derivatives","BTCF0:USTF0",1743783932048,0.5822381,82925.0,82924.0,0.1206381]
["bitfinex-derivatives","BTCF0:USTF0",1743783932242,0.5822381,82925.0,82924.0,0.1216781]
["bitfinex-derivatives","BTCF0:USTF0",1743783932643,0.5821581,82925.0,82924.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743783932939,0.1809651,82922.0,82921.0,0.1206416]
["bitfinex-derivatives","BTCF0:USTF0",1743783933136,0.1809651,82922.0,82921.0,0.1217216]
["bitfinex-derivatives","BTCF0:USTF0",1743783933341,0.1809651,82922.0,82921.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743783933749,0.1206439,82920.0,82919.0,0.00899365]
["bitfinex-derivatives","BTCF0:USTF0",1743783933951,0.1206527,82914.0,82913.0,0.12083493]
["bitfinex-derivatives","BTCF0:USTF0",1743783934251,0.4814527,82914.0,82913.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1743783934441,0.4814527,82914.0,82900.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743783934442,0.1206629,82907.0,82893.0,0.0603414]
["bitfinex-derivatives","BTCF0:USTF0",1743783934646,0.5821829,82907.0,82900.0,0.1206729]
["bitfinex-derivatives","BTCF0:USTF0",1743783934847,0.5821829,82907.0,82903.0,0.1206682]
["bitfinex-derivatives","BTCF0:USTF0",1743783935147,0.5821829,82907.0,82893.0,0.0603412]
["bitfinex-derivatives","BTCF0:USTF0",1743783935350,0.5821829,82907.0,82903.0,0.1206673]
["bitfinex-derivatives","BTCF0:USTF0",1743783935556,0.5821829,82907.0,82899.0,0.0603368]
["bitfinex-derivatives","BTCF0:USTF0",1743783935852,0.5821829,82907.0,82902.0,0.1206689]
["bitfinex-derivatives","BTCF0:USTF0",1743783936052,0.5821829,82907.0,82906.0,0.12126739]
["bitfinex-derivatives","BTCF0:USTF0",1743783936752,0.5821829,82907.0,82906.0,0.00060309]
["bitfinex-derivatives","BTCF0:USTF0",1743783937148,0.1206745,82899.0,82898.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1743783937353,0.4814745,82899.0,82898.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1743783937544,0.6314745,82899.0,82898.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1743783937745,0.4814745,82899.0,82898.0,0.12085683]
["bitfinex-derivatives","BTCF0:USTF0",1743783937946,0.5821945,82899.0,82898.0,0.12085683]
["bitfinex-derivatives","BTCF0:USTF0",1743783938152,0.5821945,82899.0,82898.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1743783938949,0.5828345,82899.0,82898.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1743783939151,0.5828345,82899.0,82898.0,0.12197683]
["bitfinex-derivatives","BTCF0:USTF0",1743783939346,0.00064,82899.0,82898.0,0.12197683]
["bitfinex-derivatives","BTCF0:USTF0",1743783939554,0.14233247,82906.0,82905.0,0.1206658]
["bitfinex-derivatives","BTCF0:USTF0",1743783939751,1e-08,82906.0,82905.0,0.6077058]
["bitfinex-derivatives","BTCF0:USTF0",1743783940055,0.1328,82934.0,82918.0,0.1206469]
["bitfinex-derivatives","BTCF0:USTF0",1743783940056,8e-05,82919.0,82918.0,0.1206469]
["bitfinex-derivatives","BTCF0:USTF0",1743783940350,0.1206345,82927.0,82926.0,0.1206352]
["bitfinex-derivatives","BTCF0:USTF0",1743783940554,0.1206345,82927.0,82926.0,0.1223152]
["bitfinex-derivatives","BTCF0:USTF0",1743783940858,0.1206345,82927.0,82926.0,0.2475152]
["bitfinex-derivatives","BTCF0:USTF0",1743783941251,0.1298,82927.0,82926.0,0.2475152]
["bitfinex-derivatives","BTCF0:USTF0",1743783941451,0.3608,82928.0,82927.0,0.1206338]
["bitfinex-derivatives","BTCF0:USTF0",1743783941650,0.3608,82928.0,82927.0,0.3729938]
["bitfinex-derivatives","BTCF0:USTF0",1743783941846,0.4814331,82928.0,82927.0,0.3729938]
["bitfinex-derivatives","BTCF0:USTF0",1743783942162,0.3608,82928.0,82927.0,0.2475938]
["bitfinex-derivatives","BTCF0:USTF0",1743783942356,0.3608,82928.0,82927.0,0.3729938]
["bitfinex-derivatives","BTCF0:USTF0",1743783942743,0.00018094,82935.0,82934.0,0.1206236]
["bitfinex-derivatives","BTCF0:USTF0",1743783942947,0.00018094,82935.0,82934.0,0.4831036]
["bitfinex-derivatives","BTCF0:USTF0",1743783943147,0.00018094,82935.0,82934.0,0.1223036]
["bitfinex-derivatives","BTCF0:USTF0",1743783943543,0.12080304,82935.0,82934.0,0.3715036]
["bitfinex-derivatives","BTCF0:USTF0",1743783943748,0.00018094,82935.0,82934.0,0.3715036]
["bitfinex-derivatives","BTCF0:USTF0",1743783944351,0.00018094,82935.0,82934.0,1.8715036]
["bitfinex-derivatives","BTCF0:USTF0",1743783944554,0.36098094,82935.0,82918.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743783944750,0.4814454,82919.0,82918.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743783945254,0.6051854,82919.0,82918.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743783945643,0.7306854,82919.0,82918.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743783945963,0.8629854,82919.0,82918.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743783947650,0.8629854,82919.0,82918.0,0.12082784]
["bitfinex-derivatives","BTCF0:USTF0",1743783947850,0.7374854,82919.0,82918.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743783948758,0.1206731,82900.0,82897.0,0.060338]
["bitfinex-derivatives","BTCF0:USTF0",1743783948953,0.36196,82900.0,82899.0,0.27743]
["bitfinex-derivatives","BTCF0:USTF0",1743783949159,0.4826331,82900.0,82899.0,0.27743]
["bitfinex-derivatives","BTCF0:USTF0",1743783949461,0.36196,82900.0,82899.0,0.28626466]
["bitfinex-derivatives","BTCF0:USTF0",1743783949665,0.49466,82900.0,82899.0,0.40676466]
["bitfinex-derivatives","BTCF0:USTF0",1743783949850,0.4826331,82900.0,82899.0,0.28626466]
["bitfinex-derivatives","BTCF0:USTF0",1743783950055,0.7439331,82900.0,82899.0,0.28626466]
["bitfinex-derivatives","BTCF0:USTF0",1743783950252,0.7439331,82900.0,82899.0,0.07041186]
["bitfinex-derivatives","BTCF0:USTF0",1743783950662,0.00116,82900.0,82899.0,0.19641186]
["bitfinex-derivatives","BTCF0:USTF0",1743783950855,8e-05,82905.0,82904.0,0.1206672]
["bitfinex-derivatives","BTCF0:USTF0",1743783951058,0.1207458,82905.0,82904.0,0.1218272]
["bitfinex-derivatives","BTCF0:USTF0",1743783951259,0.1206658,82905.0,82904.0,0.1218272]
["bitfinex-derivatives","BTCF0:USTF0",1743783951768,0.1206658,82905.0,82904.0,0.2478272]
["bitfinex-derivatives","BTCF0:USTF0",1743783952563,0.4814642,82907.0,82906.0,0.1206643]
["bitfinex-derivatives","BTCF0:USTF0",1743783952564,0.4211321,82907.0,82906.0,0.1206643]
["bitfinex-derivatives","BTCF0:USTF0",1743783952763,0.4211321,82907.0,82906.0,0.1218243]
["bitfinex-derivatives","BTCF0:USTF0",1743783952966,0.5528321,82907.0,82906.0,0.1218243]
["bitfinex-derivatives","BTCF0:USTF0",1743783953766,0.6131629,82907.0,82906.0,0.2529243]
["bitfinex-derivatives","BTCF0:USTF0",1743783953954,0.6131629,82907.0,82906.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743783954267,0.3608,82907.0,82906.0,0.1206643]
["bitfinex-derivatives","BTCF0:USTF0",1743783954565,0.4814629,82907.0,82906.0,0.1218243]
["bitfinex-derivatives","BTCF0:USTF0",1743783954767,0.6137629,82907.0,82906.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743783954966,0.1206731,82900.0,82899.0,0.00883466]
["bitfinex-derivatives","BTCF0:USTF0",1743783955158,0.060338,82898.0,82892.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743783955357,0.1810241,82894.0,82893.0,0.1206827]
["bitfinex-derivatives","BTCF0:USTF0",1743783955553,0.1810241,82894.0,82893.0,0.2425427]
["bitfinex-derivatives","BTCF0:USTF0",1743783955964,0.0603409,82894.0,82893.0,0.2425427]
["bitfinex-derivatives","BTCF0:USTF0",1743783956166,0.1262,82907.0,82893.0,0.2425427]
["bitfinex-derivatives","BTCF0:USTF0",1743783956167,0.3608,82907.0,82906.0,0.1206643]
["bitfinex-derivatives","BTCF0:USTF0",1743783956471,0.4814629,82907.0,82906.0,0.1218243]
["bitfinex-derivatives","BTCF0:USTF0",1743783956656,0.4814629,82907.0,82906.0,1.6218243]
["bitfinex-derivatives","BTCF0:USTF0",1743783956852,0.3608,82907.0,82906.0,1.6218243]
["bitfinex-derivatives","BTCF0:USTF0",1743783957052,0.4814629,82907.0,82906.0,0.1218243]
["bitfinex-derivatives","BTCF0:USTF0",1743783957256,0.4814629,82907.0,82906.0,0.3637243]
["bitfinex-derivatives","BTCF0:USTF0",1743783957461,0.4814629,82907.0,82906.0,1.8637243]
["bitfinex-derivatives","BTCF0:USTF0",1743783958258,0.4814629,82907.0,82906.0,0.3637243]
["bitfinex-derivatives","BTCF0:USTF0",1743783958459,0.4814629,82907.0,82906.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743783958460,0.6132629,82907.0,82906.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743783958657,0.6132629,82907.0,82893.0,0.00913473]
["bitfinex-derivatives","BTCF0:USTF0",1743783958658,0.1206789,82896.0,82895.0,0.2426799]
["bitfinex-derivatives","BTCF0:USTF0",1743783958857,0.1206789,82896.0,82895.0,0.2438399]
["bitfinex-derivatives","BTCF0:USTF0",1743783959253,0.3751789,82896.0,82895.0,0.2438399]
["bitfinex-derivatives","BTCF0:USTF0",1743783960366,0.2524789,82896.0,82895.0,0.2438399]
["bitfinex-derivatives","BTCF0:USTF0",1743783960667,0.3608,82924.0,82895.0,1.08416]
["bitfinex-derivatives","BTCF0:USTF0",1743783960967,0.6121,82935.0,82924.0,0.1809494]
["bitfinex-derivatives","BTCF0:USTF0",1743783961164,0.060317,82927.0,82924.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743783961354,0.0603369,82900.0,82896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783961560,0.1206818,82894.0,82893.0,0.12981493]
["bitfinex-derivatives","BTCF0:USTF0",1743783961865,0.1206818,82894.0,82893.0,0.12981793]
["bitfinex-derivatives","BTCF0:USTF0",1743783962368,0.1206818,82894.0,82893.0,0.4814832]
["bitfinex-derivatives","BTCF0:USTF0",1743783962955,8e-05,82900.0,82899.0,0.1206745]
["bitfinex-derivatives","BTCF0:USTF0",1743783963161,0.31687835,82920.0,82901.0,0.1206716]
["bitfinex-derivatives","BTCF0:USTF0",1743783963365,0.1206494,82917.0,82901.0,0.4814716]
["bitfinex-derivatives","BTCF0:USTF0",1743783963570,0.1206494,82917.0,82916.0,0.180971]
["bitfinex-derivatives","BTCF0:USTF0",1743783963571,0.1206488,82917.0,82916.0,0.180971]
["bitfinex-derivatives","BTCF0:USTF0",1743783963757,0.33692295,82920.0,82919.0,0.1206454]
["bitfinex-derivatives","BTCF0:USTF0",1743783963961,0.21627835,82920.0,82919.0,0.1206454]
["bitfinex-derivatives","BTCF0:USTF0",1743783964464,0.21627835,82920.0,82919.0,1.6206454]
["bitfinex-derivatives","BTCF0:USTF0",1743783964676,0.21627835,82920.0,82919.0,1.7461454]
["bitfinex-derivatives","BTCF0:USTF0",1743783964967,0.21627835,82920.0,82919.0,1.75806649]
["bitfinex-derivatives","BTCF0:USTF0",1743783965165,0.21627835,82920.0,82919.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1743783965166,0.1206439,82920.0,82919.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1743783965358,0.1206439,82920.0,82919.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743783965359,0.1214439,82920.0,82919.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743783965559,0.1214439,82920.0,82912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783965560,0.1809804,82914.0,82913.0,0.120654]
["bitfinex-derivatives","BTCF0:USTF0",1743783965760,0.1809804,82914.0,82907.0,0.0603312]
["bitfinex-derivatives","BTCF0:USTF0",1743783965761,0.1206556,82912.0,82907.0,0.0603312]
["bitfinex-derivatives","BTCF0:USTF0",1743783965967,0.1215356,82912.0,82911.0,0.00106094]
["bitfinex-derivatives","BTCF0:USTF0",1743783966165,0.1215356,82912.0,82911.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743783966368,0.3761356,82912.0,82911.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743783966565,0.3761356,82912.0,82882.0,0.34815263]
["bitfinex-derivatives","BTCF0:USTF0",1743783966566,0.1206818,82894.0,82882.0,0.28780373]
["bitfinex-derivatives","BTCF0:USTF0",1743783966765,0.4822818,82894.0,82893.0,0.0096601]
["bitfinex-derivatives","BTCF0:USTF0",1743783966963,0.4822818,82894.0,82893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743783967258,0.1206905,82888.0,82885.0,0.4814945]
["bitfinex-derivatives","BTCF0:USTF0",1743783967566,0.1214905,82888.0,82887.0,0.3373448]
["bitfinex-derivatives","BTCF0:USTF0",1743783967757,0.1214905,82888.0,82887.0,0.22588607]
["bitfinex-derivatives","BTCF0:USTF0",1743783967956,0.1214905,82888.0,82887.0,0.0993973]
["bitfinex-derivatives","BTCF0:USTF0",1743783968156,0.1207022,82880.0,82879.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743783968371,0.1207211,82867.0,82866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743783968575,0.1214011,82867.0,82866.0,0.0095912]
["bitfinex-derivatives","BTCF0:USTF0",1743783968866,0.1214411,82867.0,82866.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743783969068,0.1214411,82867.0,82866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743783969256,0.1214411,82867.0,82859.0,0.22523368]
["bitfinex-derivatives","BTCF0:USTF0",1743783969257,0.0603634,82863.0,82859.0,0.22523368]
["bitfinex-derivatives","BTCF0:USTF0",1743783969460,0.4815313,82860.0,82859.0,0.22587368]
["bitfinex-derivatives","BTCF0:USTF0",1743783969660,0.4822513,82860.0,82859.0,0.22587368]
["bitfinex-derivatives","BTCF0:USTF0",1743783969864,0.1207386,82855.0,82847.0,0.35870432]
["bitfinex-derivatives","BTCF0:USTF0",1743783970066,0.1207386,82855.0,82854.0,0.28842171]
["bitfinex-derivatives","BTCF0:USTF0",1743783970263,0.4823786,82855.0,82854.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743783970463,0.1207488,82848.0,82847.0,0.35870432]
["bitfinex-derivatives","BTCF0:USTF0",1743783970662,0.48266881,82848.0,82847.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783970872,0.1207532,82845.0,82844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743783971071,0.1207532,82845.0,82844.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743783971072,0.2225932,82845.0,82844.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743783972577,0.1207605,82840.0,82839.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743783972780,0.1222405,82840.0,82839.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743783973284,0.3710405,82840.0,82839.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743783973676,0.1207677,82835.0,82834.0,0.00910582]
["bitfinex-derivatives","BTCF0:USTF0",1743783973872,0.1207677,82835.0,82834.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783973873,0.1222477,82835.0,82834.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743783974179,0.1207736,82831.0,82830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743783974378,0.120775,82830.0,82829.0,0.00841378]
["bitfinex-derivatives","BTCF0:USTF0",1743783974576,0.1207765,82829.0,82828.0,0.00060366]
["bitfinex-derivatives","BTCF0:USTF0",1743783974777,0.1222965,82829.0,82828.0,0.00060366]
["bitfinex-derivatives","BTCF0:USTF0",1743783975078,0.3710965,82829.0,82828.0,0.00060366]
["bitfinex-derivatives","BTCF0:USTF0",1743783975670,0.120794,82817.0,82805.0,0.0604056]
["bitfinex-derivatives","BTCF0:USTF0",1743783975985,0.122274,82817.0,82815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743783976184,0.122274,82817.0,82806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743783976383,0.371774,82817.0,82816.0,0.1307955]
["bitfinex-derivatives","BTCF0:USTF0",1743783977074,0.25098,82817.0,82816.0,0.1307955]
["bitfinex-derivatives","BTCF0:USTF0",1743783977483,0.12508,82817.0,82816.0,0.2610955]
["bitfinex-derivatives","BTCF0:USTF0",1743783977678,0.12508,82817.0,82816.0,0.3897955]
["bitfinex-derivatives","BTCF0:USTF0",1743783977872,0.1236,82817.0,82816.0,1.8897955]
["bitfinex-derivatives","BTCF0:USTF0",1743783978072,0.244394,82817.0,82816.0,1.8897955]
["bitfinex-derivatives","BTCF0:USTF0",1743783978572,0.244394,82817.0,82816.0,1.7610955]
["bitfinex-derivatives","BTCF0:USTF0",1743783978772,0.12516001,82817.0,82816.0,1.7610955]
["bitfinex-derivatives","BTCF0:USTF0",1743783978973,0.1006,82818.0,82817.0,0.120794]
["bitfinex-derivatives","BTCF0:USTF0",1743783979173,0.1006,82818.0,82817.0,0.369994]
["bitfinex-derivatives","BTCF0:USTF0",1743783979580,0.1293,82820.0,82819.0,0.1207911]
["bitfinex-derivatives","BTCF0:USTF0",1743783979772,0.13078,82820.0,82819.0,1.6207911]
["bitfinex-derivatives","BTCF0:USTF0",1743783979975,0.1293,82820.0,82819.0,1.6207911]
["bitfinex-derivatives","BTCF0:USTF0",1743783980168,0.1207866,82823.0,82822.0,0.2415734]
["bitfinex-derivatives","BTCF0:USTF0",1743783980575,8e-05,82825.0,82824.0,0.1207838]
["bitfinex-derivatives","BTCF0:USTF0",1743783981084,0.00026106,82837.0,82829.0,0.1207765]
["bitfinex-derivatives","BTCF0:USTF0",1743783981382,0.00018106,82837.0,82836.0,0.1207663]
["bitfinex-derivatives","BTCF0:USTF0",1743783981572,0.14408943,82844.0,82843.0,0.1207561]
["bitfinex-derivatives","BTCF0:USTF0",1743783981773,0.14408943,82844.0,82843.0,0.4815561]
["bitfinex-derivatives","BTCF0:USTF0",1743783981774,0.14556943,82844.0,82843.0,0.4815561]
["bitfinex-derivatives","BTCF0:USTF0",1743783981974,0.14408943,82850.0,82849.0,0.1207473]
["bitfinex-derivatives","BTCF0:USTF0",1743783982284,0.14400943,82850.0,82849.0,0.1207473]
["bitfinex-derivatives","BTCF0:USTF0",1743783982770,0.14400943,82850.0,82849.0,0.2527473]
["bitfinex-derivatives","BTCF0:USTF0",1743783982975,8e-05,82854.0,82853.0,0.1207415]
["bitfinex-derivatives","BTCF0:USTF0",1743783983175,0.120743,82852.0,82851.0,0.0603715]
["bitfinex-derivatives","BTCF0:USTF0",1743783983379,0.122263,82852.0,82851.0,0.4211715]
["bitfinex-derivatives","BTCF0:USTF0",1743783983887,0.1207546,82845.0,82844.0,0.1207478]
["bitfinex-derivatives","BTCF0:USTF0",1743783984186,0.1207502,82848.0,82847.0,0.1208288]
["bitfinex-derivatives","BTCF0:USTF0",1743783984378,0.4815502,82848.0,82847.0,0.1208288]
["bitfinex-derivatives","BTCF0:USTF0",1743783984692,0.7463302,82848.0,82847.0,0.1207488]
["bitfinex-derivatives","BTCF0:USTF0",1743783984878,0.1207503,82847.0,82846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743783985086,0.3855303,82847.0,82846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743783985288,0.1207575,82842.0,82841.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743783985473,0.1207575,82842.0,82841.0,0.12094006]
["bitfinex-derivatives","BTCF0:USTF0",1743783985474,0.00148,82842.0,82841.0,0.12094006]
["bitfinex-derivatives","BTCF0:USTF0",1743783986077,0.00148,82842.0,82841.0,0.48174006]
["bitfinex-derivatives","BTCF0:USTF0",1743783986382,8e-05,82845.0,82844.0,0.1207546]
["bitfinex-derivatives","BTCF0:USTF0",1743783986785,0.1207441,82852.0,82851.0,0.1207415]
["bitfinex-derivatives","BTCF0:USTF0",1743783986991,0.2633,82857.0,82854.0,0.1811064]
["bitfinex-derivatives","BTCF0:USTF0",1743783986992,0.0603694,82855.0,82854.0,0.1811064]
["bitfinex-derivatives","BTCF0:USTF0",1743783987374,0.0603694,82855.0,82854.0,0.0603693]
["bitfinex-derivatives","BTCF0:USTF0",1743783987578,0.1811311,82846.0,82845.0,0.1207453]
["bitfinex-derivatives","BTCF0:USTF0",1743783987780,0.1811311,82846.0,82843.0,0.060378]
["bitfinex-derivatives","BTCF0:USTF0",1743783987781,0.060378,82844.0,82841.0,0.12093776]
["bitfinex-derivatives","BTCF0:USTF0",1743783987978,0.1207575,82842.0,82841.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743783988179,0.1207575,82842.0,82841.0,0.12094006]
["bitfinex-derivatives","BTCF0:USTF0",1743783988378,0.3715575,82842.0,82841.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743783988585,0.3715575,82842.0,82841.0,0.12094006]
["bitfinex-derivatives","BTCF0:USTF0",1743783988781,0.3715575,82842.0,82841.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743783988985,0.7323575,82842.0,82841.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743783989186,0.7338775,82842.0,82841.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743783990991,0.1811815,82823.0,82822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743783991187,0.0603955,82820.0,82817.0,0.4815926]
["bitfinex-derivatives","BTCF0:USTF0",1743783991395,0.1207925,82818.0,82817.0,0.5419889]
["bitfinex-derivatives","BTCF0:USTF0",1743783991586,0.1207925,82818.0,82817.0,0.0603963]
["bitfinex-derivatives","BTCF0:USTF0",1743783991895,0.0603933,82823.0,82816.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743783991896,0.1811698,82828.0,82827.0,0.1207765]
["bitfinex-derivatives","BTCF0:USTF0",1743783992194,0.1826498,82828.0,82827.0,0.1207765]
["bitfinex-derivatives","BTCF0:USTF0",1743783992789,0.4259498,82828.0,82827.0,0.1207765]
["bitfinex-derivatives","BTCF0:USTF0",1743783992981,0.0603897,82827.0,82823.0,0.0603921]
["bitfinex-derivatives","BTCF0:USTF0",1743783993185,0.120794,82817.0,82816.0,0.130794]
["bitfinex-derivatives","BTCF0:USTF0",1743783993582,0.120794,82817.0,82816.0,0.13551378]
["bitfinex-derivatives","BTCF0:USTF0",1743783993782,0.122274,82817.0,82816.0,0.13551378]
["bitfinex-derivatives","BTCF0:USTF0",1743783994190,0.244074,82817.0,82816.0,0.13551378]
["bitfinex-derivatives","BTCF0:USTF0",1743783994782,0.369374,82817.0,82816.0,0.13551378]
["bitfinex-derivatives","BTCF0:USTF0",1743783994983,0.00148,82817.0,82816.0,0.13551378]
["bitfinex-derivatives","BTCF0:USTF0",1743783995183,0.120794,82822.0,82819.0,0.1811858]
["bitfinex-derivatives","BTCF0:USTF0",1743783995383,0.120794,82817.0,82816.0,0.01471978]
["bitfinex-derivatives","BTCF0:USTF0",1743783995587,0.122274,82817.0,82816.0,0.01471978]
["bitfinex-derivatives","BTCF0:USTF0",1743783995792,0.369374,82817.0,82816.0,0.01471978]
["bitfinex-derivatives","BTCF0:USTF0",1743783996188,0.469894,82817.0,82816.0,0.01471978]
["bitfinex-derivatives","BTCF0:USTF0",1743783999883,0.469894,82817.0,82816.0,0.13551528]
["bitfinex-derivatives","BTCF0:USTF0",1743784000084,0.469894,82817.0,82816.0,0.01471978]
["bitfinex-derivatives","BTCF0:USTF0",1743784001289,0.3491,82817.0,82816.0,0.13551528]
["bitfinex-derivatives","BTCF0:USTF0",1743784001487,0.00148,82817.0,82816.0,0.13781978]
["bitfinex-derivatives","BTCF0:USTF0",1743784001691,0.122274,82817.0,82816.0,0.01471978]
["bitfinex-derivatives","BTCF0:USTF0",1743784002188,0.383274,82817.0,82816.0,0.01471978]
["bitfinex-derivatives","BTCF0:USTF0",1743784003293,0.383274,82817.0,82816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743784003599,0.384394,82817.0,82816.0,0.01471978]
["bitfinex-derivatives","BTCF0:USTF0",1743784005794,0.384394,82817.0,82816.0,0.13551528]
["bitfinex-derivatives","BTCF0:USTF0",1743784005988,0.253194,82817.0,82816.0,0.13551528]
["bitfinex-derivatives","BTCF0:USTF0",1743784006394,0.253194,82817.0,82816.0,0.37881528]
["bitfinex-derivatives","BTCF0:USTF0",1743784006597,0.253194,82817.0,82816.0,0.01471978]
["bitfinex-derivatives","BTCF0:USTF0",1743784006787,0.377494,82817.0,82816.0,0.01471978]
["bitfinex-derivatives","BTCF0:USTF0",1743784007997,0.376374,82817.0,82816.0,0.01471978]
["bitfinex-derivatives","BTCF0:USTF0",1743784008295,0.376374,82817.0,82816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743784008498,0.377494,82817.0,82816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743784008697,0.377494,82817.0,82816.0,0.01471978]
["bitfinex-derivatives","BTCF0:USTF0",1743784008997,0.377494,82817.0,82816.0,0.26421528]
["bitfinex-derivatives","BTCF0:USTF0",1743784009190,0.377494,82817.0,82816.0,0.14341978]
["bitfinex-derivatives","BTCF0:USTF0",1743784010595,0.738294,82817.0,82816.0,0.14341978]
["bitfinex-derivatives","BTCF0:USTF0",1743784010890,0.738294,82817.0,82816.0,0.01471978]
["bitfinex-derivatives","BTCF0:USTF0",1743784012892,0.377494,82817.0,82816.0,0.01471978]
["bitfinex-derivatives","BTCF0:USTF0",1743784013093,0.252074,82817.0,82816.0,0.13551528]
["bitfinex-derivatives","BTCF0:USTF0",1743784013294,0.252074,82817.0,82816.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1743784013497,0.382994,82817.0,82816.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1743784013803,0.382994,82817.0,82816.0,0.13871978]
["bitfinex-derivatives","BTCF0:USTF0",1743784013995,0.382994,82817.0,82816.0,0.01471978]
["bitfinex-derivatives","BTCF0:USTF0",1743784014299,0.743794,82817.0,82816.0,0.01471978]
["bitfinex-derivatives","BTCF0:USTF0",1743784016097,0.382994,82817.0,82816.0,0.13551528]
["bitfinex-derivatives","BTCF0:USTF0",1743784016319,0.382994,82817.0,82816.0,0.01471978]
["bitfinex-derivatives","BTCF0:USTF0",1743784017211,0.1208144,82803.0,82802.0,0.00028585]
["bitfinex-derivatives","BTCF0:USTF0",1743784017501,0.5835344,82803.0,82802.0,0.00028585]
["bitfinex-derivatives","BTCF0:USTF0",1743784019601,0.2246544,82803.0,82802.0,0.12110175]
["bitfinex-derivatives","BTCF0:USTF0",1743784019796,0.0034,82803.0,82802.0,0.12110175]
["bitfinex-derivatives","BTCF0:USTF0",1743784019998,0.4835344,82803.0,82802.0,0.12758585]
["bitfinex-derivatives","BTCF0:USTF0",1743784020202,0.4835344,82803.0,82802.0,0.00028585]
["bitfinex-derivatives","BTCF0:USTF0",1743784020506,0.75320755,82803.0,82802.0,0.00028585]
["bitfinex-derivatives","BTCF0:USTF0",1743784022001,0.1208319,82791.0,82790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743784022207,0.48319191,82791.0,82790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743784022399,0.48319191,82791.0,82790.0,0.1209134]
["bitfinex-derivatives","BTCF0:USTF0",1743784022602,0.48319191,82791.0,82790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743784022813,0.74319191,82791.0,82790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743784023302,0.1208348,82789.0,82788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743784023702,0.1223148,82789.0,82788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743784024010,0.00148,82789.0,82788.0,0.14007045]
["bitfinex-derivatives","BTCF0:USTF0",1743784024193,0.1208255,82799.0,82798.0,0.1208188]
["bitfinex-derivatives","BTCF0:USTF0",1743784024390,0.00156,82799.0,82798.0,0.4816188]
["bitfinex-derivatives","BTCF0:USTF0",1743784024898,8e-05,82807.0,82806.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1743784025091,8e-05,82807.0,82806.0,0.48225]
["bitfinex-derivatives","BTCF0:USTF0",1743784025296,8e-05,82807.0,82806.0,0.25235]
["bitfinex-derivatives","BTCF0:USTF0",1743784025594,0.12192861,82807.0,82806.0,0.25235]
["bitfinex-derivatives","BTCF0:USTF0",1743784025791,0.1208086,82807.0,82806.0,0.25235]
["bitfinex-derivatives","BTCF0:USTF0",1743784025998,0.12192861,82807.0,82806.0,0.25235]
["bitfinex-derivatives","BTCF0:USTF0",1743784026199,0.00112001,82807.0,82806.0,0.25235]
["bitfinex-derivatives","BTCF0:USTF0",1743784026503,8e-05,82807.0,82806.0,0.61315]
["bitfinex-derivatives","BTCF0:USTF0",1743784026700,0.12098376,82811.0,82810.0,0.1208042]
["bitfinex-derivatives","BTCF0:USTF0",1743784026905,0.12098376,82811.0,82810.0,0.2464442]
["bitfinex-derivatives","BTCF0:USTF0",1743784027397,0.12202377,82811.0,82810.0,0.2464442]
["bitfinex-derivatives","BTCF0:USTF0",1743784027592,0.12310377,82811.0,82810.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784027798,0.12206376,82811.0,82810.0,0.1214442]
["bitfinex-derivatives","BTCF0:USTF0",1743784027996,0.00126106,82811.0,82810.0,0.1214442]
["bitfinex-derivatives","BTCF0:USTF0",1743784028203,0.12098376,82811.0,82810.0,0.3740442]
["bitfinex-derivatives","BTCF0:USTF0",1743784028393,0.12202377,82811.0,82810.0,0.3740442]
["bitfinex-derivatives","BTCF0:USTF0",1743784028596,0.12210377,82811.0,82810.0,0.3740442]
["bitfinex-derivatives","BTCF0:USTF0",1743784029592,0.00130107,82811.0,82810.0,0.3740442]
["bitfinex-derivatives","BTCF0:USTF0",1743784030003,8e-05,82828.0,82810.0,0.64870228]
["bitfinex-derivatives","BTCF0:USTF0",1743784030200,0.1207731,82832.0,82831.0,0.1207736]
["bitfinex-derivatives","BTCF0:USTF0",1743784030410,0.1811576,82834.0,82833.0,0.1207707]
["bitfinex-derivatives","BTCF0:USTF0",1743784030703,0.35466082,82837.0,82836.0,0.1207663]
["bitfinex-derivatives","BTCF0:USTF0",1743784030909,0.1207648,82837.0,82836.0,0.1207663]
["bitfinex-derivatives","BTCF0:USTF0",1743784031104,0.1207644,82838.0,82837.0,0.1207634]
["bitfinex-derivatives","BTCF0:USTF0",1743784031300,0.4040401,82843.0,82842.0,0.1207575]
["bitfinex-derivatives","BTCF0:USTF0",1743784031608,0.4040401,82843.0,82842.0,0.4815575]
["bitfinex-derivatives","BTCF0:USTF0",1743784031805,0.2832814,82843.0,82842.0,0.4815575]
["bitfinex-derivatives","BTCF0:USTF0",1743784032308,0.31919474,82849.0,82842.0,0.4815575]
["bitfinex-derivatives","BTCF0:USTF0",1743784032309,0.47539822,82856.0,82855.0,0.1207386]
["bitfinex-derivatives","BTCF0:USTF0",1743784032509,0.47539822,82856.0,82843.0,0.0603777]
["bitfinex-derivatives","BTCF0:USTF0",1743784032510,0.1207444,82851.0,82850.0,0.4815447]
["bitfinex-derivatives","BTCF0:USTF0",1743784032703,0.1207444,82851.0,82850.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743784032901,0.181129,82847.0,82844.0,0.4695767]
["bitfinex-derivatives","BTCF0:USTF0",1743784033102,0.0603765,82846.0,82843.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743784033307,0.1207546,82844.0,82843.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743784033501,0.1207546,82844.0,82843.0,0.2430561]
["bitfinex-derivatives","BTCF0:USTF0",1743784034105,0.1207546,82844.0,82843.0,0.1207561]
["bitfinex-derivatives","BTCF0:USTF0",1743784034908,0.1207561,82843.0,82839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784035209,0.1207838,82824.0,82823.0,0.4815852]
["bitfinex-derivatives","BTCF0:USTF0",1743784035513,0.1207662,82840.0,82824.0,0.0603914]
["bitfinex-derivatives","BTCF0:USTF0",1743784035707,0.1207662,82840.0,82837.0,0.1207634]
["bitfinex-derivatives","BTCF0:USTF0",1743784035708,0.4808,82839.0,82837.0,0.1207634]
["bitfinex-derivatives","BTCF0:USTF0",1743784035900,0.12,82839.0,82838.0,0.2418634]
["bitfinex-derivatives","BTCF0:USTF0",1743784036095,0.12064,82839.0,82838.0,0.2418634]
["bitfinex-derivatives","BTCF0:USTF0",1743784036308,0.00064,82839.0,82838.0,0.2426234]
["bitfinex-derivatives","BTCF0:USTF0",1743784036510,8e-05,82841.0,82840.0,0.1207605]
["bitfinex-derivatives","BTCF0:USTF0",1743784036709,0.00018105,82847.0,82846.0,0.1207517]
["bitfinex-derivatives","BTCF0:USTF0",1743784037006,0.3608,82872.0,82846.0,0.1207517]
["bitfinex-derivatives","BTCF0:USTF0",1743784037007,0.3608,82872.0,82871.0,0.1207153]
["bitfinex-derivatives","BTCF0:USTF0",1743784037204,0.3608,82872.0,82860.0,0.0603654]
["bitfinex-derivatives","BTCF0:USTF0",1743784037205,0.0603586,82870.0,82869.0,0.120716]
["bitfinex-derivatives","BTCF0:USTF0",1743784037404,0.0603586,82870.0,82869.0,1.620716]
["bitfinex-derivatives","BTCF0:USTF0",1743784037797,0.2546,82871.0,82870.0,0.1207167]
["bitfinex-derivatives","BTCF0:USTF0",1743784038006,0.3608,82872.0,82870.0,0.1207167]
["bitfinex-derivatives","BTCF0:USTF0",1743784038007,0.4815138,82872.0,82871.0,0.1207153]
["bitfinex-derivatives","BTCF0:USTF0",1743784038413,0.6073138,82872.0,82871.0,0.1207153]
["bitfinex-derivatives","BTCF0:USTF0",1743784039314,0.7321138,82872.0,82871.0,0.1207153]
["bitfinex-derivatives","BTCF0:USTF0",1743784039515,0.6114,82872.0,82871.0,0.1297852]
["bitfinex-derivatives","BTCF0:USTF0",1743784039723,0.7321138,82872.0,82871.0,0.2599852]
["bitfinex-derivatives","BTCF0:USTF0",1743784040007,0.6114,82872.0,82871.0,0.2599852]
["bitfinex-derivatives","BTCF0:USTF0",1743784040603,0.1248,82872.0,82871.0,0.2599852]
["bitfinex-derivatives","BTCF0:USTF0",1743784041209,0.0008,82872.0,82871.0,0.2607852]
["bitfinex-derivatives","BTCF0:USTF0",1743784041416,8e-05,82875.0,82872.0,0.1207138]
["bitfinex-derivatives","BTCF0:USTF0",1743784041611,8e-05,82875.0,82872.0,0.2502738]
["bitfinex-derivatives","BTCF0:USTF0",1743784041810,8e-05,82884.0,82872.0,0.2502738]
["bitfinex-derivatives","BTCF0:USTF0",1743784041811,0.0603345,82903.0,82898.0,0.120676]
["bitfinex-derivatives","BTCF0:USTF0",1743784042113,0.1218145,82899.0,82898.0,0.121476]
["bitfinex-derivatives","BTCF0:USTF0",1743784042315,0.1219345,82899.0,82898.0,0.121476]
["bitfinex-derivatives","BTCF0:USTF0",1743784043003,0.1207138,82873.0,82865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784043205,0.1207138,82872.0,82871.0,0.0097099]
["bitfinex-derivatives","BTCF0:USTF0",1743784043400,0.1214338,82872.0,82871.0,0.1304252]
["bitfinex-derivatives","BTCF0:USTF0",1743784043618,0.1215538,82872.0,82871.0,0.1304252]
["bitfinex-derivatives","BTCF0:USTF0",1743784043910,0.1215538,82872.0,82871.0,0.0097099]
["bitfinex-derivatives","BTCF0:USTF0",1743784044310,0.2426538,82872.0,82871.0,0.0097099]
["bitfinex-derivatives","BTCF0:USTF0",1743784044713,0.7335538,82872.0,82871.0,0.0097099]
["bitfinex-derivatives","BTCF0:USTF0",1743784044909,0.7335538,82872.0,82871.0,0.0090699]
["bitfinex-derivatives","BTCF0:USTF0",1743784045108,0.120724,82865.0,82864.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1743784045312,0.121444,82865.0,82864.0,0.00090105]
["bitfinex-derivatives","BTCF0:USTF0",1743784045713,0.121444,82865.0,82864.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1743784045913,0.378344,82865.0,82864.0,0.00090105]
["bitfinex-derivatives","BTCF0:USTF0",1743784046113,0.75385457,82865.0,82864.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1743784047510,0.1207546,82844.0,82835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784047705,0.1214746,82844.0,82843.0,0.28909439]
["bitfinex-derivatives","BTCF0:USTF0",1743784048120,0.00072,82844.0,82843.0,0.77065049]
["bitfinex-derivatives","BTCF0:USTF0",1743784048414,0.1810913,82865.0,82843.0,1.16962478]
["bitfinex-derivatives","BTCF0:USTF0",1743784048615,0.1811243,82849.0,82846.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1743784048821,0.1811243,82849.0,82848.0,0.1207448]
["bitfinex-derivatives","BTCF0:USTF0",1743784049122,0.1811243,82849.0,82848.0,0.1214648]
["bitfinex-derivatives","BTCF0:USTF0",1743784049416,0.120745,82851.0,82850.0,0.1207444]
["bitfinex-derivatives","BTCF0:USTF0",1743784049726,0.1207366,82859.0,82858.0,0.1207328]
["bitfinex-derivatives","BTCF0:USTF0",1743784049912,0.2484528,82859.0,82858.0,0.1213728]
["bitfinex-derivatives","BTCF0:USTF0",1743784050112,0.12772,82859.0,82858.0,0.1213728]
["bitfinex-derivatives","BTCF0:USTF0",1743784050420,0.2484528,82859.0,82858.0,0.1213728]
["bitfinex-derivatives","BTCF0:USTF0",1743784050617,0.2484528,82859.0,82858.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784050817,0.2484528,82859.0,82858.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1743784051021,0.2484528,82859.0,82858.0,0.1213742]
["bitfinex-derivatives","BTCF0:USTF0",1743784051321,0.3765528,82859.0,82858.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784051511,0.1207415,82853.0,82852.0,0.1207416]
["bitfinex-derivatives","BTCF0:USTF0",1743784051721,0.1215815,82853.0,82852.0,0.1213816]
["bitfinex-derivatives","BTCF0:USTF0",1743784052616,0.00018105,82862.0,82852.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784052810,0.25268,82861.0,82860.0,0.1207313]
["bitfinex-derivatives","BTCF0:USTF0",1743784053012,0.00084,82861.0,82860.0,0.7460713]
["bitfinex-derivatives","BTCF0:USTF0",1743784053217,0.00018105,82862.0,82860.0,0.62534]
["bitfinex-derivatives","BTCF0:USTF0",1743784053409,0.00018105,82862.0,82861.0,1.6207298]
["bitfinex-derivatives","BTCF0:USTF0",1743784053410,0.00098105,82862.0,82861.0,1.6207298]
["bitfinex-derivatives","BTCF0:USTF0",1743784053609,0.00018105,82862.0,82861.0,1.8851898]
["bitfinex-derivatives","BTCF0:USTF0",1743784054012,0.00018105,82862.0,82861.0,2.2459898]
["bitfinex-derivatives","BTCF0:USTF0",1743784054416,0.12090945,82862.0,82861.0,0.7459898]
["bitfinex-derivatives","BTCF0:USTF0",1743784054614,0.12090945,82862.0,82861.0,0.3851898]
["bitfinex-derivatives","BTCF0:USTF0",1743784054808,0.12090945,82862.0,82861.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1743784054809,0.12170945,82862.0,82861.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1743784055012,0.48250945,82862.0,82861.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743784055210,0.87441425,82862.0,82849.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743784055409,0.63434575,82862.0,82861.0,0.1207298]
["bitfinex-derivatives","BTCF0:USTF0",1743784055812,0.63434575,82862.0,82861.0,0.1214898]
["bitfinex-derivatives","BTCF0:USTF0",1743784056011,0.26458105,82862.0,82861.0,0.1214898]
["bitfinex-derivatives","BTCF0:USTF0",1743784056209,0.38530945,82862.0,82861.0,0.1214898]
["bitfinex-derivatives","BTCF0:USTF0",1743784056418,0.12170945,82862.0,82861.0,0.1214898]
["bitfinex-derivatives","BTCF0:USTF0",1743784056618,0.12170945,82862.0,82861.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1743784056812,0.12170945,82862.0,82861.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743784057016,0.1207415,82853.0,82852.0,0.4815414]
["bitfinex-derivatives","BTCF0:USTF0",1743784057215,0.1215015,82853.0,82852.0,0.4823014]
["bitfinex-derivatives","BTCF0:USTF0",1743784057418,0.1215015,82853.0,82852.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743784057625,0.1215015,82853.0,82846.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1743784057626,0.1207503,82847.0,82846.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1743784057917,0.1213903,82847.0,82846.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1743784058420,0.1213903,82847.0,82846.0,0.12169275]
["bitfinex-derivatives","BTCF0:USTF0",1743784058622,0.00064,82847.0,82846.0,0.48249275]
["bitfinex-derivatives","BTCF0:USTF0",1743784058816,0.2531393,82855.0,82854.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1743784059127,0.3767793,82855.0,82854.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743784059418,0.00084,82855.0,82854.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1743784059620,0.2552,82861.0,82860.0,0.1207313]
["bitfinex-derivatives","BTCF0:USTF0",1743784059826,0.1332,82861.0,82860.0,0.2484913]
["bitfinex-derivatives","BTCF0:USTF0",1743784060011,0.00018105,82862.0,82861.0,0.1207298]
["bitfinex-derivatives","BTCF0:USTF0",1743784060217,0.00018105,82862.0,82861.0,0.6093298]
["bitfinex-derivatives","BTCF0:USTF0",1743784060425,0.00094105,82862.0,82861.0,0.2485298]
["bitfinex-derivatives","BTCF0:USTF0",1743784060625,0.00094105,82862.0,82861.0,0.6093298]
["bitfinex-derivatives","BTCF0:USTF0",1743784061029,0.00018105,82862.0,82861.0,0.6093298]
["bitfinex-derivatives","BTCF0:USTF0",1743784061522,0.1266,82873.0,82870.0,0.0603583]
["bitfinex-derivatives","BTCF0:USTF0",1743784061723,0.00084,82873.0,82872.0,0.1207138]
["bitfinex-derivatives","BTCF0:USTF0",1743784062025,0.1810678,82876.0,82875.0,0.1207075]
["bitfinex-derivatives","BTCF0:USTF0",1743784062233,0.1818278,82876.0,82875.0,0.1214675]
["bitfinex-derivatives","BTCF0:USTF0",1743784063421,0.00076,82876.0,82875.0,0.1214675]
["bitfinex-derivatives","BTCF0:USTF0",1743784063923,0.1207067,82877.0,82876.0,0.120708]
["bitfinex-derivatives","BTCF0:USTF0",1743784064220,0.1214667,82877.0,82876.0,0.482268]
["bitfinex-derivatives","BTCF0:USTF0",1743784064423,0.2536665,82877.0,82876.0,0.603668]
["bitfinex-derivatives","BTCF0:USTF0",1743784064620,0.13296,82877.0,82876.0,0.603668]
["bitfinex-derivatives","BTCF0:USTF0",1743784066130,0.2536665,82877.0,82876.0,0.121468]
["bitfinex-derivatives","BTCF0:USTF0",1743784066324,0.6144665,82877.0,82876.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743784066621,0.1207197,82868.0,82860.0,0.1207305]
["bitfinex-derivatives","BTCF0:USTF0",1743784066825,0.4822397,82868.0,82857.0,0.0603673]
["bitfinex-derivatives","BTCF0:USTF0",1743784067025,0.8644397,82868.0,82863.0,0.1207268]
["bitfinex-derivatives","BTCF0:USTF0",1743784067227,0.8644397,82868.0,82862.0,0.1207275]
["bitfinex-derivatives","BTCF0:USTF0",1743784067228,0.5036397,82868.0,82867.0,0.00098105]
["bitfinex-derivatives","BTCF0:USTF0",1743784067427,0.1811083,82858.0,82857.0,0.0603665]
["bitfinex-derivatives","BTCF0:USTF0",1743784067725,0.1818283,82858.0,82857.0,0.0611265]
["bitfinex-derivatives","BTCF0:USTF0",1743784068027,0.1818283,82858.0,82857.0,0.1214936]
["bitfinex-derivatives","BTCF0:USTF0",1743784068028,0.00072,82858.0,82857.0,0.1214936]
["bitfinex-derivatives","BTCF0:USTF0",1743784068332,0.2506,82863.0,82862.0,0.1207284]
["bitfinex-derivatives","BTCF0:USTF0",1743784068533,0.3713269,82863.0,82862.0,0.4815284]
["bitfinex-derivatives","BTCF0:USTF0",1743784068730,0.3720469,82863.0,82862.0,0.1213684]
["bitfinex-derivatives","BTCF0:USTF0",1743784068933,0.25132,82863.0,82862.0,0.1213684]
["bitfinex-derivatives","BTCF0:USTF0",1743784069132,0.3720469,82863.0,82862.0,0.1213684]
["bitfinex-derivatives","BTCF0:USTF0",1743784069329,0.7328469,82863.0,82849.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1743784069534,0.1207677,82835.0,82834.0,0.40918359]
["bitfinex-derivatives","BTCF0:USTF0",1743784069828,0.1207677,82835.0,82834.0,0.40982359]
["bitfinex-derivatives","BTCF0:USTF0",1743784070034,0.1216877,82835.0,82834.0,0.40982359]
["bitfinex-derivatives","BTCF0:USTF0",1743784070535,0.26412,82835.0,82834.0,0.40982359]
["bitfinex-derivatives","BTCF0:USTF0",1743784070724,0.3848877,82835.0,82834.0,0.41890023]
["bitfinex-derivatives","BTCF0:USTF0",1743784072237,0.26412,82835.0,82834.0,0.41890023]
["bitfinex-derivatives","BTCF0:USTF0",1743784072432,0.3848877,82835.0,82834.0,0.54930023]
["bitfinex-derivatives","BTCF0:USTF0",1743784072628,0.26412,82835.0,82834.0,0.54930023]
["bitfinex-derivatives","BTCF0:USTF0",1743784072931,0.00092,82835.0,82834.0,0.26088584]
["bitfinex-derivatives","BTCF0:USTF0",1743784073132,0.00018105,82843.0,82842.0,0.1207575]
["bitfinex-derivatives","BTCF0:USTF0",1743784073327,0.00110105,82843.0,82842.0,0.1213975]
["bitfinex-derivatives","BTCF0:USTF0",1743784073727,0.00110105,82843.0,82842.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784073728,0.12185715,82843.0,82842.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784074330,0.00110105,82843.0,82842.0,0.1213975]
["bitfinex-derivatives","BTCF0:USTF0",1743784074928,0.00110105,82843.0,82842.0,0.3833975]
["bitfinex-derivatives","BTCF0:USTF0",1743784075128,0.24788105,82843.0,82842.0,0.3833975]
["bitfinex-derivatives","BTCF0:USTF0",1743784075436,0.12178105,82843.0,82842.0,1.8833975]
["bitfinex-derivatives","BTCF0:USTF0",1743784075629,0.1261,82849.0,82848.0,0.1207488]
["bitfinex-derivatives","BTCF0:USTF0",1743784075830,0.1852652,82861.0,82858.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1743784076024,0.4815328,82859.0,82858.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1743784076227,0.48249281,82859.0,82858.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1743784076631,0.12169281,82859.0,82858.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1743784076839,0.24699281,82859.0,82858.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1743784077038,0.0603678,82857.0,82833.0,0.0603848]
["bitfinex-derivatives","BTCF0:USTF0",1743784077243,0.0603678,82857.0,82831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784077244,0.1207444,82851.0,82831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784077434,0.1216644,82851.0,82849.0,0.0603736]
["bitfinex-derivatives","BTCF0:USTF0",1743784077630,0.25232,82851.0,82850.0,0.12092695]
["bitfinex-derivatives","BTCF0:USTF0",1743784077933,0.3730644,82851.0,82850.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1743784078637,0.1207692,82834.0,82833.0,0.1207703]
["bitfinex-derivatives","BTCF0:USTF0",1743784079031,0.3739692,82834.0,82833.0,0.1207703]
["bitfinex-derivatives","BTCF0:USTF0",1743784079233,0.0603875,82831.0,82828.0,0.36140366]
["bitfinex-derivatives","BTCF0:USTF0",1743784079434,0.1207765,82829.0,82828.0,0.12137866]
["bitfinex-derivatives","BTCF0:USTF0",1743784079752,0.2532,82830.0,82829.0,0.1207765]
["bitfinex-derivatives","BTCF0:USTF0",1743784079935,0.0603856,82833.0,82832.0,0.1811545]
["bitfinex-derivatives","BTCF0:USTF0",1743784080135,0.00096001,82833.0,82832.0,0.1818745]
["bitfinex-derivatives","BTCF0:USTF0",1743784080341,0.0603846,82836.0,82832.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743784080637,0.1207707,82833.0,82832.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743784080841,0.4824907,82833.0,82832.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743784081236,0.4824907,82833.0,82820.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1743784081237,0.1207882,82821.0,82820.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1743784081433,0.48254821,82821.0,82820.0,0.00082105]
["bitfinex-derivatives","BTCF0:USTF0",1743784081939,0.49746459,82821.0,82820.0,0.00082105]
["bitfinex-derivatives","BTCF0:USTF0",1743784082141,0.49746459,82821.0,82820.0,0.12161065]
["bitfinex-derivatives","BTCF0:USTF0",1743784082442,0.00096001,82821.0,82820.0,0.48241065]
["bitfinex-derivatives","BTCF0:USTF0",1743784082739,0.1207831,82828.0,82827.0,0.0603886]
["bitfinex-derivatives","BTCF0:USTF0",1743784082947,0.1217031,82828.0,82827.0,0.0603886]
["bitfinex-derivatives","BTCF0:USTF0",1743784083241,0.1217031,82828.0,82827.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743784083434,0.1207882,82821.0,82820.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1743784083632,0.1217082,82821.0,82820.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1743784083838,0.060397,82817.0,82811.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743784084038,0.060397,82817.0,82811.0,0.0604809]
["bitfinex-derivatives","BTCF0:USTF0",1743784084039,0.1207969,82815.0,82811.0,0.0604809]
["bitfinex-derivatives","BTCF0:USTF0",1743784084246,0.12199691,82815.0,82805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784084440,0.12199691,82815.0,82807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743784084644,0.12199691,82815.0,82814.0,0.1214384]
["bitfinex-derivatives","BTCF0:USTF0",1743784084942,0.00120001,82815.0,82814.0,0.4829184]
["bitfinex-derivatives","BTCF0:USTF0",1743784085145,0.0603977,82816.0,82815.0,0.2415875]
["bitfinex-derivatives","BTCF0:USTF0",1743784085734,0.0603977,82816.0,82814.0,0.49164029]
["bitfinex-derivatives","BTCF0:USTF0",1743784085735,0.10026105,82837.0,82814.0,0.49164029]
["bitfinex-derivatives","BTCF0:USTF0",1743784085948,0.00128001,82832.0,82831.0,0.4815736]
["bitfinex-derivatives","BTCF0:USTF0",1743784086243,0.00018105,82837.0,82836.0,0.1207663]
["bitfinex-derivatives","BTCF0:USTF0",1743784086838,0.00018105,82837.0,82836.0,0.2418663]
["bitfinex-derivatives","BTCF0:USTF0",1743784087038,0.00018105,82837.0,82836.0,0.3677663]
["bitfinex-derivatives","BTCF0:USTF0",1743784087441,0.21394924,82844.0,82843.0,0.1207561]
["bitfinex-derivatives","BTCF0:USTF0",1743784087640,0.21386924,82844.0,82843.0,0.4815561]
["bitfinex-derivatives","BTCF0:USTF0",1743784088247,0.060383,82837.0,82831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784088438,0.060383,82837.0,82815.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743784088439,0.1207896,82820.0,82816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784088640,0.1207969,82815.0,82810.0,0.1208032]
["bitfinex-derivatives","BTCF0:USTF0",1743784088844,0.1207969,82815.0,82814.0,0.49133869]
["bitfinex-derivatives","BTCF0:USTF0",1743784089050,0.1207969,82815.0,82814.0,0.37054029]
["bitfinex-derivatives","BTCF0:USTF0",1743784089234,0.00112001,82815.0,82814.0,0.49133869]
["bitfinex-derivatives","BTCF0:USTF0",1743784089437,0.12191691,82815.0,82814.0,0.49133869]
["bitfinex-derivatives","BTCF0:USTF0",1743784089644,0.1207969,82815.0,82814.0,0.00974029]
["bitfinex-derivatives","BTCF0:USTF0",1743784089834,0.1207969,82815.0,82814.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784090043,0.12191691,82815.0,82814.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743784091553,0.22199691,82815.0,82814.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743784091944,0.48199691,82815.0,82814.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743784092743,0.48199691,82815.0,82814.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784092945,0.48199691,82815.0,82814.0,0.1214384]
["bitfinex-derivatives","BTCF0:USTF0",1743784093250,0.38191691,82815.0,82814.0,0.13123499]
["bitfinex-derivatives","BTCF0:USTF0",1743784094344,0.00112001,82815.0,82814.0,0.13123499]
["bitfinex-derivatives","BTCF0:USTF0",1743784094544,8e-05,82819.0,82818.0,0.1207925]
["bitfinex-derivatives","BTCF0:USTF0",1743784094752,0.12191111,82819.0,82818.0,0.1818273]
["bitfinex-derivatives","BTCF0:USTF0",1743784095249,0.1234,82822.0,82821.0,0.1207882]
["bitfinex-derivatives","BTCF0:USTF0",1743784095448,0.1234,82822.0,82821.0,0.4815882]
["bitfinex-derivatives","BTCF0:USTF0",1743784095658,0.2453467,82822.0,82821.0,0.4815882]
["bitfinex-derivatives","BTCF0:USTF0",1743784095849,0.6061467,82822.0,82821.0,0.1207882]
["bitfinex-derivatives","BTCF0:USTF0",1743784096151,0.2453467,82822.0,82821.0,0.1207882]
["bitfinex-derivatives","BTCF0:USTF0",1743784096351,0.2453467,82822.0,82819.0,0.181185]
["bitfinex-derivatives","BTCF0:USTF0",1743784096352,0.1207896,82820.0,82819.0,0.181185]
["bitfinex-derivatives","BTCF0:USTF0",1743784096549,0.1236,82821.0,82819.0,0.1207896]
["bitfinex-derivatives","BTCF0:USTF0",1743784096743,0.00018105,82823.0,82822.0,0.1207867]
["bitfinex-derivatives","BTCF0:USTF0",1743784097142,0.120749,82848.0,82822.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1743784097349,0.46096,82853.0,82852.0,0.120743]
["bitfinex-derivatives","BTCF0:USTF0",1743784097350,0.1208215,82853.0,82852.0,0.120743]
["bitfinex-derivatives","BTCF0:USTF0",1743784097549,0.12194151,82853.0,82852.0,0.120743]
["bitfinex-derivatives","BTCF0:USTF0",1743784097750,0.12186151,82853.0,82852.0,0.120743]
["bitfinex-derivatives","BTCF0:USTF0",1743784098152,0.00112001,82853.0,82852.0,0.481543]
["bitfinex-derivatives","BTCF0:USTF0",1743784098350,0.1207415,82853.0,82852.0,0.120743]
["bitfinex-derivatives","BTCF0:USTF0",1743784098549,0.0603707,82854.0,82850.0,0.0603722]
["bitfinex-derivatives","BTCF0:USTF0",1743784098752,0.3754444,82852.0,82851.0,0.1207395]
["bitfinex-derivatives","BTCF0:USTF0",1743784099151,0.1207532,82845.0,82844.0,0.12093115]
["bitfinex-derivatives","BTCF0:USTF0",1743784099453,0.0603758,82847.0,82846.0,0.1207517]
["bitfinex-derivatives","BTCF0:USTF0",1743784099645,0.2547,82852.0,82851.0,0.1207444]
["bitfinex-derivatives","BTCF0:USTF0",1743784099847,0.12928,82852.0,82851.0,0.1207444]
["bitfinex-derivatives","BTCF0:USTF0",1743784100053,0.12928,82852.0,82851.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784100054,0.25114301,82852.0,82851.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784100248,0.1207532,82845.0,82844.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1743784100556,0.12187321,82845.0,82844.0,0.00082105]
["bitfinex-derivatives","BTCF0:USTF0",1743784100759,0.22191321,82845.0,82844.0,0.00082105]
["bitfinex-derivatives","BTCF0:USTF0",1743784101351,0.34711321,82845.0,82844.0,0.00082105]
["bitfinex-derivatives","BTCF0:USTF0",1743784101956,0.34711321,82845.0,82844.0,0.12157565]
["bitfinex-derivatives","BTCF0:USTF0",1743784102153,0.24707321,82845.0,82844.0,0.12157565]
["bitfinex-derivatives","BTCF0:USTF0",1743784102355,0.24707321,82845.0,82844.0,0.00082105]
["bitfinex-derivatives","BTCF0:USTF0",1743784102659,0.12632001,82845.0,82844.0,0.12157565]
["bitfinex-derivatives","BTCF0:USTF0",1743784102860,0.24707321,82845.0,82844.0,0.12157565]
["bitfinex-derivatives","BTCF0:USTF0",1743784103164,0.00112001,82845.0,82844.0,0.12157565]
["bitfinex-derivatives","BTCF0:USTF0",1743784103351,8e-05,82859.0,82856.0,0.1207371]
["bitfinex-derivatives","BTCF0:USTF0",1743784103658,0.00112001,82857.0,82856.0,0.4822571]
["bitfinex-derivatives","BTCF0:USTF0",1743784103850,0.1207357,82857.0,82856.0,0.37041817]
["bitfinex-derivatives","BTCF0:USTF0",1743784104052,0.12185571,82857.0,82856.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743784104452,0.48265571,82857.0,82856.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743784104653,0.1811171,82853.0,82852.0,0.120743]
["bitfinex-derivatives","BTCF0:USTF0",1743784104857,0.00120001,82853.0,82852.0,0.121383]
["bitfinex-derivatives","BTCF0:USTF0",1743784105150,0.00120001,82853.0,82852.0,0.482183]
["bitfinex-derivatives","BTCF0:USTF0",1743784105350,0.1304,82860.0,82859.0,0.1207328]
["bitfinex-derivatives","BTCF0:USTF0",1743784105555,0.00018105,82861.0,82860.0,0.1207313]
["bitfinex-derivatives","BTCF0:USTF0",1743784105857,0.12091085,82861.0,82860.0,0.1207313]
["bitfinex-derivatives","BTCF0:USTF0",1743784106054,0.1207313,82860.0,82859.0,0.4815328]
["bitfinex-derivatives","BTCF0:USTF0",1743784106255,0.3701313,82860.0,82859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784106457,0.37125131,82860.0,82859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784106655,0.37125131,82860.0,82859.0,0.4815328]
["bitfinex-derivatives","BTCF0:USTF0",1743784107657,0.37125131,82860.0,82859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784107863,0.37125131,82860.0,82859.0,0.4815328]
["bitfinex-derivatives","BTCF0:USTF0",1743784108564,0.25052001,82860.0,82859.0,0.4815328]
["bitfinex-derivatives","BTCF0:USTF0",1743784108762,0.37125131,82860.0,82859.0,0.6023328]
["bitfinex-derivatives","BTCF0:USTF0",1743784109361,0.37125131,82860.0,82859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784110960,0.37125131,82860.0,82859.0,0.4815328]
["bitfinex-derivatives","BTCF0:USTF0",1743784111168,0.25052001,82860.0,82859.0,0.4815328]
["bitfinex-derivatives","BTCF0:USTF0",1743784111355,0.00112001,82860.0,82859.0,0.4815328]
["bitfinex-derivatives","BTCF0:USTF0",1743784111667,0.00018105,82861.0,82860.0,0.1207313]
["bitfinex-derivatives","BTCF0:USTF0",1743784111858,0.00018105,82861.0,82860.0,0.3763313]
["bitfinex-derivatives","BTCF0:USTF0",1743784112161,0.00018105,82861.0,82860.0,0.39269345]
["bitfinex-derivatives","BTCF0:USTF0",1743784115161,0.00018105,82861.0,82860.0,0.39333345]
["bitfinex-derivatives","BTCF0:USTF0",1743784115957,8e-05,82866.0,82860.0,0.39333345]
["bitfinex-derivatives","BTCF0:USTF0",1743784115958,8e-05,82866.0,82860.0,0.54333345]
["bitfinex-derivatives","BTCF0:USTF0",1743784116271,8e-05,82866.0,82865.0,0.120724]
["bitfinex-derivatives","BTCF0:USTF0",1743784116568,0.1208026,82866.0,82865.0,0.121404]
["bitfinex-derivatives","BTCF0:USTF0",1743784116870,0.00120001,82866.0,82865.0,0.382004]
["bitfinex-derivatives","BTCF0:USTF0",1743784117363,0.00120001,82866.0,82865.0,0.39836615]
["bitfinex-derivatives","BTCF0:USTF0",1743784117566,8e-05,82866.0,82865.0,0.27764215]
["bitfinex-derivatives","BTCF0:USTF0",1743784117869,0.1207226,82866.0,82865.0,0.13776615]
["bitfinex-derivatives","BTCF0:USTF0",1743784118069,0.1207226,82866.0,82865.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743784118070,0.12192261,82866.0,82865.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743784118267,0.72812261,82866.0,82865.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743784118466,0.48272261,82866.0,82865.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743784118666,0.36392261,82866.0,82865.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743784118973,0.36392261,82866.0,82865.0,0.121404]
["bitfinex-derivatives","BTCF0:USTF0",1743784119463,0.36392261,82866.0,82865.0,0.248804]
["bitfinex-derivatives","BTCF0:USTF0",1743784120368,0.36392261,82866.0,82865.0,0.121404]
["bitfinex-derivatives","BTCF0:USTF0",1743784120665,0.36392261,82866.0,82865.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743784120974,0.36392261,82866.0,82865.0,0.121404]
["bitfinex-derivatives","BTCF0:USTF0",1743784121561,0.36392261,82866.0,82865.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743784121763,0.36392261,82866.0,82865.0,0.121404]
["bitfinex-derivatives","BTCF0:USTF0",1743784122466,0.24320001,82866.0,82865.0,0.121404]
["bitfinex-derivatives","BTCF0:USTF0",1743784122675,0.00120001,82866.0,82865.0,0.121404]
["bitfinex-derivatives","BTCF0:USTF0",1743784122873,0.00058,82873.0,82872.0,0.1207138]
["bitfinex-derivatives","BTCF0:USTF0",1743784123173,0.12728,82873.0,82872.0,0.7317138]
["bitfinex-derivatives","BTCF0:USTF0",1743784123472,0.25178,82873.0,82872.0,0.3709138]
["bitfinex-derivatives","BTCF0:USTF0",1743784123773,0.2517,82873.0,82872.0,0.74806057]
["bitfinex-derivatives","BTCF0:USTF0",1743784124670,0.2517,82873.0,82872.0,0.38726057]
["bitfinex-derivatives","BTCF0:USTF0",1743784124873,0.2517,82873.0,82872.0,0.74806057]
["bitfinex-derivatives","BTCF0:USTF0",1743784125079,0.00162001,82873.0,82872.0,1.10950057]
["bitfinex-derivatives","BTCF0:USTF0",1743784125278,0.00018105,82874.0,82872.0,1.10950057]
["bitfinex-derivatives","BTCF0:USTF0",1743784125279,0.00018105,82874.0,82873.0,0.1207124]
["bitfinex-derivatives","BTCF0:USTF0",1743784125479,0.00018105,82874.0,82873.0,0.3677924]
["bitfinex-derivatives","BTCF0:USTF0",1743784125667,0.00018105,82874.0,82873.0,0.38413917]
["bitfinex-derivatives","BTCF0:USTF0",1743784126063,0.00138106,82874.0,82873.0,0.38413917]
["bitfinex-derivatives","BTCF0:USTF0",1743784126280,0.00018105,82874.0,82873.0,0.38413917]
["bitfinex-derivatives","BTCF0:USTF0",1743784126783,0.00130106,82874.0,82873.0,0.38413917]
["bitfinex-derivatives","BTCF0:USTF0",1743784127075,0.00018105,82874.0,82873.0,0.38413917]
["bitfinex-derivatives","BTCF0:USTF0",1743784127579,0.00130106,82874.0,82873.0,0.38413917]
["bitfinex-derivatives","BTCF0:USTF0",1743784127969,0.12201196,82874.0,82873.0,0.01702677]
["bitfinex-derivatives","BTCF0:USTF0",1743784128170,0.24901196,82874.0,82873.0,0.13773917]
["bitfinex-derivatives","BTCF0:USTF0",1743784128473,0.37901196,82874.0,82873.0,0.13773917]
["bitfinex-derivatives","BTCF0:USTF0",1743784128676,0.25830106,82874.0,82873.0,0.13773917]
["bitfinex-derivatives","BTCF0:USTF0",1743784128982,0.25830106,82874.0,82873.0,0.39293917]
["bitfinex-derivatives","BTCF0:USTF0",1743784130373,0.13130106,82874.0,82873.0,0.75373917]
["bitfinex-derivatives","BTCF0:USTF0",1743784130883,0.13018105,82874.0,82873.0,0.75373917]
["bitfinex-derivatives","BTCF0:USTF0",1743784131384,8e-05,82877.0,82876.0,0.120708]
["bitfinex-derivatives","BTCF0:USTF0",1743784131575,0.1,82900.0,82898.0,0.120676]
["bitfinex-derivatives","BTCF0:USTF0",1743784131877,0.3608,82917.0,82914.0,0.1206527]
["bitfinex-derivatives","BTCF0:USTF0",1743784131878,0.1227,82915.0,82914.0,0.1206527]
["bitfinex-derivatives","BTCF0:USTF0",1743784132084,8e-05,82917.0,82914.0,0.1206527]
["bitfinex-derivatives","BTCF0:USTF0",1743784132085,8e-05,82917.0,82915.0,0.1206512]
["bitfinex-derivatives","BTCF0:USTF0",1743784132272,0.1322,82922.0,82921.0,0.1206425]
["bitfinex-derivatives","BTCF0:USTF0",1743784132471,0.13336,82922.0,82921.0,0.49778927]
["bitfinex-derivatives","BTCF0:USTF0",1743784132681,0.00018093,82930.0,82927.0,0.0603162]
["bitfinex-derivatives","BTCF0:USTF0",1743784132869,3e-08,82931.0,82929.0,0.4814309]
["bitfinex-derivatives","BTCF0:USTF0",1743784133069,0.35867407,82950.0,82938.0,0.1206178]
["bitfinex-derivatives","BTCF0:USTF0",1743784133279,0.35867407,82950.0,82949.0,0.1206018]
["bitfinex-derivatives","BTCF0:USTF0",1743784133485,0.48051437,82950.0,82949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784133675,0.60571437,82950.0,82949.0,0.4814018]
["bitfinex-derivatives","BTCF0:USTF0",1743784134182,0.60571437,82950.0,82949.0,0.1206018]
["bitfinex-derivatives","BTCF0:USTF0",1743784134374,0.60571437,82950.0,82941.0,0.36098093]
["bitfinex-derivatives","BTCF0:USTF0",1743784134375,0.1206119,82942.0,82941.0,0.36098093]
["bitfinex-derivatives","BTCF0:USTF0",1743784134575,0.1206119,82942.0,82941.0,0.48159433]
["bitfinex-derivatives","BTCF0:USTF0",1743784134777,0.1252,82943.0,82942.0,0.1206119]
["bitfinex-derivatives","BTCF0:USTF0",1743784134984,0.1252,82943.0,82942.0,0.1212519]
["bitfinex-derivatives","BTCF0:USTF0",1743784135284,0.1252,82943.0,82942.0,0.2429519]
["bitfinex-derivatives","BTCF0:USTF0",1743784135677,0.2458105,82943.0,82942.0,0.2429519]
["bitfinex-derivatives","BTCF0:USTF0",1743784135877,0.2458105,82943.0,82942.0,0.13022381]
["bitfinex-derivatives","BTCF0:USTF0",1743784136089,0.2469705,82943.0,82942.0,0.13022381]
["bitfinex-derivatives","BTCF0:USTF0",1743784136677,0.12636,82943.0,82942.0,0.13022381]
["bitfinex-derivatives","BTCF0:USTF0",1743784137182,0.25316,82943.0,82942.0,0.13022381]
["bitfinex-derivatives","BTCF0:USTF0",1743784137382,0.25316,82943.0,82942.0,0.62122381]
["bitfinex-derivatives","BTCF0:USTF0",1743784137582,8e-05,82949.0,82944.0,0.120609]
["bitfinex-derivatives","BTCF0:USTF0",1743784137781,0.1289,82948.0,82947.0,0.1206047]
["bitfinex-derivatives","BTCF0:USTF0",1743784137987,8e-05,82957.0,82956.0,0.1205916]
["bitfinex-derivatives","BTCF0:USTF0",1743784138283,0.12800001,82957.0,82956.0,0.4821116]
["bitfinex-derivatives","BTCF0:USTF0",1743784138683,0.25690001,82957.0,82956.0,0.4821116]
["bitfinex-derivatives","BTCF0:USTF0",1743784138883,0.25690001,82957.0,82956.0,0.7386116]
["bitfinex-derivatives","BTCF0:USTF0",1743784139077,0.00120001,82957.0,82956.0,0.7386116]
["bitfinex-derivatives","BTCF0:USTF0",1743784139277,0.00120001,82957.0,82956.0,0.4821116]
["bitfinex-derivatives","BTCF0:USTF0",1743784139278,0.1205901,82957.0,82956.0,0.4821116]
["bitfinex-derivatives","BTCF0:USTF0",1743784139478,0.37181011,82957.0,82956.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743784139677,0.37181011,82957.0,82956.0,0.4821116]
["bitfinex-derivatives","BTCF0:USTF0",1743784139890,0.25122001,82957.0,82956.0,0.4821116]
["bitfinex-derivatives","BTCF0:USTF0",1743784140381,0.25122001,82957.0,82956.0,0.6100116]
["bitfinex-derivatives","BTCF0:USTF0",1743784140579,8e-05,82964.0,82960.0,0.0602926]
["bitfinex-derivatives","BTCF0:USTF0",1743784140899,0.1205555,82981.0,82973.0,0.1205669]
["bitfinex-derivatives","BTCF0:USTF0",1743784141189,0.09972,82993.0,82973.0,0.1205669]
["bitfinex-derivatives","BTCF0:USTF0",1743784141190,0.1232,82991.0,82976.0,0.1205625]
["bitfinex-derivatives","BTCF0:USTF0",1743784141489,0.2539,82980.0,82977.0,0.1205611]
["bitfinex-derivatives","BTCF0:USTF0",1743784141690,0.1232,82991.0,82984.0,0.0602753]
["bitfinex-derivatives","BTCF0:USTF0",1743784141891,0.00011503,82986.0,82985.0,0.2484494]
["bitfinex-derivatives","BTCF0:USTF0",1743784142094,0.2527,82990.0,82989.0,0.1205436]
["bitfinex-derivatives","BTCF0:USTF0",1743784142389,0.25382001,82990.0,82989.0,0.1205436]
["bitfinex-derivatives","BTCF0:USTF0",1743784142582,0.25382001,82990.0,82987.0,0.0602727]
["bitfinex-derivatives","BTCF0:USTF0",1743784142583,0.1205451,82988.0,82987.0,0.0602727]
["bitfinex-derivatives","BTCF0:USTF0",1743784142983,0.1206251,82988.0,82987.0,0.0602727]
["bitfinex-derivatives","BTCF0:USTF0",1743784143185,0.120548,82986.0,82985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784143385,0.120548,82986.0,82985.0,0.4813478]
["bitfinex-derivatives","BTCF0:USTF0",1743784143787,0.371648,82986.0,82985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784144288,0.371648,82986.0,82985.0,0.4813494]
["bitfinex-derivatives","BTCF0:USTF0",1743784144690,0.03400024,82986.0,82985.0,0.4813494]
["bitfinex-derivatives","BTCF0:USTF0",1743784144984,0.1205355,82995.0,82994.0,0.1205349]
["bitfinex-derivatives","BTCF0:USTF0",1743784145190,0.1205349,82997.0,82996.0,0.1807967]
["bitfinex-derivatives","BTCF0:USTF0",1743784145378,0.12165491,82997.0,82996.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784145584,0.12165491,82997.0,82996.0,0.1211735]
["bitfinex-derivatives","BTCF0:USTF0",1743784145782,0.12165491,82997.0,82996.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784146097,0.1205451,82989.0,82988.0,0.1808115]
["bitfinex-derivatives","BTCF0:USTF0",1743784146391,0.1205451,82989.0,82988.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784146591,0.12166511,82989.0,82988.0,0.1211851]
["bitfinex-derivatives","BTCF0:USTF0",1743784146782,0.1205415,82991.0,82990.0,0.0602704]
["bitfinex-derivatives","BTCF0:USTF0",1743784146982,0.12166151,82991.0,82990.0,0.0609104]
["bitfinex-derivatives","BTCF0:USTF0",1743784147182,0.12174151,82991.0,82990.0,0.0609104]
["bitfinex-derivatives","BTCF0:USTF0",1743784147394,0.12174151,82991.0,82990.0,0.1211822]
["bitfinex-derivatives","BTCF0:USTF0",1743784147978,0.38674071,82991.0,82990.0,0.1211822]
["bitfinex-derivatives","BTCF0:USTF0",1743784148679,0.26620001,82991.0,82990.0,0.1211822]
["bitfinex-derivatives","BTCF0:USTF0",1743784149191,0.38674071,82991.0,82990.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784149398,0.74754071,82991.0,82990.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784149691,0.74754071,82991.0,82952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784149692,0.1205872,82959.0,82952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784149887,0.1205872,82959.0,82958.0,0.21740601]
["bitfinex-derivatives","BTCF0:USTF0",1743784150195,0.1323,82960.0,82959.0,0.1205872]
["bitfinex-derivatives","BTCF0:USTF0",1743784150392,0.2528858,82960.0,82959.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1743784150596,0.2528858,82960.0,82959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784151297,0.2528858,82960.0,82959.0,0.4813872]
["bitfinex-derivatives","BTCF0:USTF0",1743784151599,0.1323,82960.0,82959.0,0.4813872]
["bitfinex-derivatives","BTCF0:USTF0",1743784151797,0.1323,82960.0,82959.0,0.6114872]
["bitfinex-derivatives","BTCF0:USTF0",1743784151992,8e-05,82963.0,82962.0,0.1205829]
["bitfinex-derivatives","BTCF0:USTF0",1743784152186,0.06054852,82968.0,82962.0,0.1205829]
["bitfinex-derivatives","BTCF0:USTF0",1743784152187,0.00018082,82968.0,82967.0,0.1205756]
["bitfinex-derivatives","BTCF0:USTF0",1743784152892,0.00018082,82968.0,82967.0,0.3725756]
["bitfinex-derivatives","BTCF0:USTF0",1743784153091,0.00018082,82968.0,82967.0,0.74757343]
["bitfinex-derivatives","BTCF0:USTF0",1743784153283,0.1205359,82995.0,82979.0,0.0602784]
["bitfinex-derivatives","BTCF0:USTF0",1743784153484,0.1,83000.0,82975.0,0.0602815]
["bitfinex-derivatives","BTCF0:USTF0",1743784153485,0.1323,82986.0,82985.0,0.4813494]
["bitfinex-derivatives","BTCF0:USTF0",1743784153788,0.12178,82989.0,82988.0,0.1205451]
["bitfinex-derivatives","BTCF0:USTF0",1743784153789,0.1217,82989.0,82988.0,0.1205451]
["bitfinex-derivatives","BTCF0:USTF0",1743784153993,8e-05,82991.0,82990.0,0.1205422]
["bitfinex-derivatives","BTCF0:USTF0",1743784154294,0.1205384,82993.0,82992.0,0.1205393]
["bitfinex-derivatives","BTCF0:USTF0",1743784154499,8e-05,82997.0,82985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784154703,0.1808098,82993.0,82992.0,0.1205393]
["bitfinex-derivatives","BTCF0:USTF0",1743784155395,0.00128,82993.0,82992.0,0.1211793]
["bitfinex-derivatives","BTCF0:USTF0",1743784155604,8e-05,82996.0,82995.0,0.1205349]
["bitfinex-derivatives","BTCF0:USTF0",1743784155804,0.00144,82996.0,82995.0,0.1212549]
["bitfinex-derivatives","BTCF0:USTF0",1743784155993,0.1218935,82996.0,82995.0,0.1376067]
["bitfinex-derivatives","BTCF0:USTF0",1743784156308,0.00136,82996.0,82995.0,0.1376067]
["bitfinex-derivatives","BTCF0:USTF0",1743784156495,0.1,83000.0,82999.0,0.1205291]
["bitfinex-derivatives","BTCF0:USTF0",1743784156698,0.01405742,83026.0,83025.0,0.1204914]
["bitfinex-derivatives","BTCF0:USTF0",1743784156997,0.3844685,83027.0,83026.0,0.1204899]
["bitfinex-derivatives","BTCF0:USTF0",1743784157195,0.38526851,83027.0,83026.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743784157396,0.1205015,83018.0,83017.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743784157588,0.0602449,83026.0,83017.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743784157589,0.2639,83027.0,83024.0,0.1807356]
["bitfinex-derivatives","BTCF0:USTF0",1743784157787,0.25376901,83027.0,83026.0,0.4812899]
["bitfinex-derivatives","BTCF0:USTF0",1743784158003,0.25376901,83027.0,83026.0,0.1211299]
["bitfinex-derivatives","BTCF0:USTF0",1743784158207,0.13328001,83027.0,83026.0,0.1211299]
["bitfinex-derivatives","BTCF0:USTF0",1743784158503,0.25376851,83027.0,83026.0,0.1211299]
["bitfinex-derivatives","BTCF0:USTF0",1743784159103,0.25376851,83027.0,83026.0,0.13009541]
["bitfinex-derivatives","BTCF0:USTF0",1743784159297,0.25376851,83027.0,83026.0,0.00960551]
["bitfinex-derivatives","BTCF0:USTF0",1743784159603,0.76456851,83027.0,83026.0,0.00896551]
["bitfinex-derivatives","BTCF0:USTF0",1743784159804,0.1204986,83020.0,83019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784159989,0.54242861,83020.0,83019.0,0.00963445]
["bitfinex-derivatives","BTCF0:USTF0",1743784160305,0.1205015,83018.0,83017.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743784160493,0.12138151,83018.0,83017.0,0.12958681]
["bitfinex-derivatives","BTCF0:USTF0",1743784160695,0.1205015,83021.0,83020.0,0.0602485]
["bitfinex-derivatives","BTCF0:USTF0",1743784160896,0.1211415,83021.0,83020.0,0.4216885]
["bitfinex-derivatives","BTCF0:USTF0",1743784161199,0.1212215,83021.0,83020.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743784161905,0.1212215,83021.0,83020.0,0.4819386]
["bitfinex-derivatives","BTCF0:USTF0",1743784162202,0.1212215,83021.0,83020.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743784162898,0.1205015,83021.0,83020.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743784163097,0.2208615,83021.0,83020.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743784163496,0.10036,83021.0,83020.0,0.4819386]
["bitfinex-derivatives","BTCF0:USTF0",1743784163697,0.1213772,83021.0,83020.0,0.4819386]
["bitfinex-derivatives","BTCF0:USTF0",1743784164001,0.1214572,83021.0,83020.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743784164402,0.1214572,83021.0,83020.0,0.37783178]
["bitfinex-derivatives","BTCF0:USTF0",1743784164807,0.09952,83024.0,83020.0,0.37783178]
["bitfinex-derivatives","BTCF0:USTF0",1743784165008,0.1204972,83021.0,83020.0,0.37783178]
["bitfinex-derivatives","BTCF0:USTF0",1743784165201,0.1216572,83021.0,83020.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743784165402,0.2716572,83021.0,83020.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743784165715,0.1216572,83021.0,83020.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743784165895,0.00116,83021.0,83020.0,0.4819386]
["bitfinex-derivatives","BTCF0:USTF0",1743784166102,0.1216572,83021.0,83020.0,0.4819386]
["bitfinex-derivatives","BTCF0:USTF0",1743784166300,0.1216572,83021.0,83020.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1743784166707,0.2415572,83021.0,83020.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743784167311,0.1211372,83021.0,83020.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743784167511,0.1211372,83021.0,83020.0,0.4819386]
["bitfinex-derivatives","BTCF0:USTF0",1743784167815,0.0602408,83032.0,83020.0,0.4819386]
["bitfinex-derivatives","BTCF0:USTF0",1743784167816,8e-05,83027.0,83020.0,0.4819386]
["bitfinex-derivatives","BTCF0:USTF0",1743784168123,0.0005,83055.0,83031.0,0.0602411]
["bitfinex-derivatives","BTCF0:USTF0",1743784168313,0.0005,83055.0,83042.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743784168515,0.1209478,83055.0,83054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784168815,0.1209478,83055.0,83054.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743784169009,0.060229,83049.0,83042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784169204,0.1204653,83043.0,83042.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743784169518,0.1211053,83043.0,83042.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743784169708,0.1204769,83035.0,83034.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743784170017,0.09952,83038.0,83034.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1743784170206,0.1204769,83035.0,83034.0,0.48242]
["bitfinex-derivatives","BTCF0:USTF0",1743784170408,0.1219569,83035.0,83034.0,0.48242]
["bitfinex-derivatives","BTCF0:USTF0",1743784171220,0.2531569,83035.0,83034.0,0.48242]
["bitfinex-derivatives","BTCF0:USTF0",1743784171616,0.4031569,83035.0,83034.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743784172919,0.2531569,83035.0,83034.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1743784173316,0.1204769,83035.0,83034.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1743784174819,0.2680769,83035.0,83034.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1743784175021,0.24948,83035.0,83034.0,0.3261167]
["bitfinex-derivatives","BTCF0:USTF0",1743784175221,0.3699569,83035.0,83034.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743784175423,0.1204827,83031.0,83030.0,0.21915803]
["bitfinex-derivatives","BTCF0:USTF0",1743784175813,0.1204827,83031.0,83030.0,0.22071803]
["bitfinex-derivatives","BTCF0:USTF0",1743784176423,0.2406827,83031.0,83030.0,0.22071803]
["bitfinex-derivatives","BTCF0:USTF0",1743784179824,0.09948,83035.0,83030.0,0.22071803]
["bitfinex-derivatives","BTCF0:USTF0",1743784180029,0.2199227,83031.0,83030.0,0.22071803]
["bitfinex-derivatives","BTCF0:USTF0",1743784180226,0.2199227,83031.0,83030.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743784180520,0.1204885,83027.0,83026.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784180928,0.3930885,83027.0,83026.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784181126,0.3823885,83027.0,83026.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784181328,0.09944,83031.0,83030.0,0.1204784]
["bitfinex-derivatives","BTCF0:USTF0",1743784181329,0.1204863,83031.0,83030.0,0.1204784]
["bitfinex-derivatives","BTCF0:USTF0",1743784181523,0.1204796,83036.0,83035.0,0.1204729]
["bitfinex-derivatives","BTCF0:USTF0",1743784181719,0.1204754,83036.0,83035.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743784183128,0.2199154,83036.0,83035.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743784183331,0.120503,83017.0,83016.0,0.33685675]
["bitfinex-derivatives","BTCF0:USTF0",1743784183635,0.1205073,83014.0,83013.0,0.25786602]
["bitfinex-derivatives","BTCF0:USTF0",1743784184026,0.13433291,83014.0,83013.0,0.25786602]
["bitfinex-derivatives","BTCF0:USTF0",1743784185031,0.13497291,83014.0,83013.0,0.25862602]
["bitfinex-derivatives","BTCF0:USTF0",1743784185331,0.23441291,83014.0,83013.0,0.25862602]
["bitfinex-derivatives","BTCF0:USTF0",1743784185935,0.09944,83014.0,83013.0,0.25862602]
["bitfinex-derivatives","BTCF0:USTF0",1743784186137,0.2206673,83014.0,83013.0,0.38392602]
["bitfinex-derivatives","BTCF0:USTF0",1743784186338,0.2213073,83014.0,83013.0,0.38392602]
["bitfinex-derivatives","BTCF0:USTF0",1743784186634,0.2205873,83014.0,83013.0,0.38392602]
["bitfinex-derivatives","BTCF0:USTF0",1743784186930,0.2875873,83014.0,83013.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1743784188038,0.2205873,83014.0,83013.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1743784188235,0.1211473,83014.0,83013.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1743784188435,0.2205873,83014.0,83013.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1743784188632,0.2875873,83014.0,83013.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1743784189336,0.2205873,83014.0,83013.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1743784189932,0.2875873,83014.0,83013.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1743784190133,0.4375873,83014.0,83013.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1743784190334,0.2494,83014.0,83013.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1743784190739,0.3699073,83014.0,83013.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1743784191040,0.2199073,83014.0,83013.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1743784191341,0.2199073,83014.0,83005.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743784191342,0.120516,83008.0,83007.0,0.13905012]
["bitfinex-derivatives","BTCF0:USTF0",1743784191635,0.120516,83008.0,83005.0,0.00114069]
["bitfinex-derivatives","BTCF0:USTF0",1743784191636,0.120519,83006.0,83005.0,0.00114069]
["bitfinex-derivatives","BTCF0:USTF0",1743784191935,0.120519,83006.0,83005.0,0.36194069]
["bitfinex-derivatives","BTCF0:USTF0",1743784192139,0.120519,83006.0,83005.0,0.36290069]
["bitfinex-derivatives","BTCF0:USTF0",1743784192340,0.120519,83006.0,83005.0,0.36194069]
["bitfinex-derivatives","BTCF0:USTF0",1743784192542,0.0994,83012.0,83005.0,0.36194069]
["bitfinex-derivatives","BTCF0:USTF0",1743784192742,0.1205175,83007.0,83006.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743784192941,0.1205175,83007.0,83006.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1743784193344,0.2199175,83007.0,83006.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1743784194428,0.0994,83007.0,83006.0,0.24676]
["bitfinex-derivatives","BTCF0:USTF0",1743784194634,0.1205175,83007.0,83006.0,0.24676]
["bitfinex-derivatives","BTCF0:USTF0",1743784195036,0.12147751,83007.0,83006.0,0.24676]
["bitfinex-derivatives","BTCF0:USTF0",1743784196749,0.0994,83018.0,83006.0,0.24676]
["bitfinex-derivatives","BTCF0:USTF0",1743784196948,0.2199015,83018.0,83017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784197150,0.2211815,83018.0,83017.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743784197354,0.3711815,83018.0,83017.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743784197951,0.2211815,83018.0,83017.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743784198555,0.0994,83021.0,83017.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743784198742,0.1205001,83019.0,83018.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1743784198943,0.1205001,83019.0,83018.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1743784199143,0.1205001,83019.0,83018.0,0.73134]
["bitfinex-derivatives","BTCF0:USTF0",1743784199352,0.01332783,83021.0,83018.0,0.73134]
["bitfinex-derivatives","BTCF0:USTF0",1743784199653,0.0602483,83022.0,83021.0,0.1204972]
["bitfinex-derivatives","BTCF0:USTF0",1743784199843,0.0602483,83022.0,83021.0,0.1220972]
["bitfinex-derivatives","BTCF0:USTF0",1743784200042,0.0602466,83024.0,83023.0,0.1204943]
["bitfinex-derivatives","BTCF0:USTF0",1743784200238,0.0602431,83029.0,83023.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743784200452,0.1204928,83024.0,83023.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743784200755,0.1205073,83014.0,83008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784201052,0.1205073,83014.0,83013.0,0.00130069]
["bitfinex-derivatives","BTCF0:USTF0",1743784201250,0.09936,83017.0,83013.0,0.36210069]
["bitfinex-derivatives","BTCF0:USTF0",1743784201552,0.1205073,83014.0,83013.0,0.36210069]
["bitfinex-derivatives","BTCF0:USTF0",1743784202053,0.11328403,83029.0,83013.0,0.36210069]
["bitfinex-derivatives","BTCF0:USTF0",1743784202242,0.060245,83026.0,83024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784202550,0.01400403,83029.0,83026.0,0.0602449]
["bitfinex-derivatives","BTCF0:USTF0",1743784202551,0.13449103,83029.0,83026.0,0.0602449]
["bitfinex-derivatives","BTCF0:USTF0",1743784202853,0.120487,83029.0,83028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784203048,0.120487,83029.0,83028.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743784203247,0.0602409,83032.0,83028.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743784203248,0.15137674,83038.0,83028.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743784203443,0.120487,83029.0,83028.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743784203752,0.120487,83029.0,83028.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1743784204342,0.01366345,83032.0,83031.0,0.1204827]
["bitfinex-derivatives","BTCF0:USTF0",1743784204643,0.17519257,83045.0,83031.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743784204846,0.29565497,83045.0,83044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743784205047,0.29565497,83045.0,83044.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1743784205446,0.18865001,83045.0,83044.0,0.8432238]
["bitfinex-derivatives","BTCF0:USTF0",1743784205651,0.14875954,83075.0,83048.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1743784205852,0.27180284,83070.0,83069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784206044,0.1204261,83070.0,83069.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743784206750,0.2440261,83070.0,83069.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743784207256,0.1204261,83070.0,83069.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743784209354,0.6021435,83069.0,83052.0,0.35452634]
["bitfinex-derivatives","BTCF0:USTF0",1743784209553,0.1204725,83038.0,83037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784210143,0.00076,83038.0,83037.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743784210457,0.1204725,83038.0,83037.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743784210758,0.1212325,83038.0,83037.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743784210946,0.1212325,83038.0,83037.0,0.482034]
["bitfinex-derivatives","BTCF0:USTF0",1743784211142,0.1204725,83038.0,83037.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1743784211651,8e-05,83040.0,83037.0,0.6638702]
["bitfinex-derivatives","BTCF0:USTF0",1743784211857,8e-05,83040.0,83039.0,0.1204711]
["bitfinex-derivatives","BTCF0:USTF0",1743784212049,0.1205312,83053.0,83045.0,0.1204624]
["bitfinex-derivatives","BTCF0:USTF0",1743784212249,0.0008,83053.0,83052.0,0.8420522]
["bitfinex-derivatives","BTCF0:USTF0",1743784212457,0.11094327,83067.0,83060.0,0.0602196]
["bitfinex-derivatives","BTCF0:USTF0",1743784212751,0.23201367,83067.0,83066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784212954,0.24599514,83067.0,83066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743784213357,0.3608,83090.0,83066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743784213553,0.16083544,83079.0,83078.0,0.4812145]
["bitfinex-derivatives","BTCF0:USTF0",1743784213747,0.00132,83079.0,83078.0,0.4825345]
["bitfinex-derivatives","BTCF0:USTF0",1743784213953,8e-05,83079.0,83078.0,0.4825345]
["bitfinex-derivatives","BTCF0:USTF0",1743784214151,0.0601963,83094.0,83086.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1743784214455,0.13502086,83094.0,83093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784214648,0.01462956,83094.0,83093.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1743784214852,0.01462956,83094.0,83093.0,0.8433128]
["bitfinex-derivatives","BTCF0:USTF0",1743784215057,0.1,83100.0,83093.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1743784215256,0.1203861,83098.0,83094.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743784215557,0.1,83100.0,83099.0,0.1203841]
["bitfinex-derivatives","BTCF0:USTF0",1743784215769,0.0005,83107.0,83105.0,0.1203751]
["bitfinex-derivatives","BTCF0:USTF0",1743784216075,0.1208725,83107.0,83106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784216355,0.0005,83107.0,83106.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1743784216560,0.1208725,83107.0,83106.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1743784216757,0.4816725,83107.0,83106.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1743784216948,0.4816725,83107.0,83093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784216949,0.1203768,83104.0,83103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784217155,0.2196568,83104.0,83103.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743784218057,0.1203768,83104.0,83103.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743784219159,0.01395848,83109.0,83106.0,0.1203736]
["bitfinex-derivatives","BTCF0:USTF0",1743784219350,0.1203696,83109.0,83108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784219859,8e-05,83114.0,83113.0,0.1203638]
["bitfinex-derivatives","BTCF0:USTF0",1743784220056,0.1204423,83114.0,83113.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743784220361,0.1203623,83114.0,83113.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743784220551,0.37877064,83114.0,83113.0,0.26642031]
["bitfinex-derivatives","BTCF0:USTF0",1743784220753,0.37877064,83114.0,83100.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1743784220754,0.1203812,83101.0,83100.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1743784221457,0.0601966,83093.0,83089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784221662,0.4357398,83107.0,83090.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743784221854,0.1203754,83105.0,83104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784222556,0.0601848,83109.0,83104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784222762,0.1203739,83106.0,83105.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1743784223570,0.1203708,83109.0,83108.0,0.120371]
["bitfinex-derivatives","BTCF0:USTF0",1743784223768,0.060174,83124.0,83105.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1743784223960,0.1203642,83113.0,83112.0,0.1203644]
["bitfinex-derivatives","BTCF0:USTF0",1743784224157,0.1203642,83113.0,83112.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743784224752,0.23311519,83137.0,83112.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743784224954,0.23311519,83137.0,83110.0,0.3649675]
["bitfinex-derivatives","BTCF0:USTF0",1743784224955,0.0601475,83161.0,83129.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743784225159,0.228003,83155.0,83154.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743784225564,0.12118301,83155.0,83154.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1743784225954,0.12126301,83155.0,83154.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1743784226372,0.12126301,83155.0,83154.0,0.6504059]
["bitfinex-derivatives","BTCF0:USTF0",1743784226566,0.1203131,83148.0,83147.0,0.05958431]
["bitfinex-derivatives","BTCF0:USTF0",1743784226866,0.1209531,83148.0,83147.0,0.06022431]
["bitfinex-derivatives","BTCF0:USTF0",1743784227368,0.1209531,83148.0,83147.0,0.18702431]
["bitfinex-derivatives","BTCF0:USTF0",1743784228066,0.0601604,83143.0,83139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784228265,0.1203233,83141.0,83140.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743784228463,0.1211633,83141.0,83140.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743784228665,0.1211633,83141.0,83140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743784228959,0.1203377,83131.0,83130.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743784229267,0.1203377,83131.0,83130.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1743784229268,0.1211377,83131.0,83130.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1743784229860,0.1211377,83131.0,83130.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1743784231164,0.1211377,83131.0,83130.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1743784231370,0.1203392,83130.0,83129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784231558,0.2936392,83130.0,83129.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784231758,0.1203493,83123.0,83122.0,0.36098046]
["bitfinex-derivatives","BTCF0:USTF0",1743784231960,0.1203493,83123.0,83122.0,0.36162046]
["bitfinex-derivatives","BTCF0:USTF0",1743784231961,0.12154931,83123.0,83122.0,0.36162046]
["bitfinex-derivatives","BTCF0:USTF0",1743784232572,0.0601768,83121.0,83114.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743784232762,0.1203696,83109.0,83108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784232968,0.1203797,83102.0,83101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784233165,0.1220597,83102.0,83101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784233366,0.00168,83102.0,83101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784233581,0.1203797,83102.0,83101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784233771,0.13890733,83102.0,83101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784234672,0.1203899,83095.0,83094.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743784234975,0.1309089,83095.0,83094.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743784235176,0.12198991,83095.0,83094.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743784235564,0.48278991,83095.0,83094.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743784235875,0.1203986,83089.0,83078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784236083,0.1204116,83080.0,83079.0,0.11564125]
["bitfinex-derivatives","BTCF0:USTF0",1743784236277,0.1204116,83080.0,83068.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743784236278,0.1204275,83069.0,83068.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743784236470,0.1204362,83063.0,83051.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1743784236771,0.1204362,83063.0,83060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784239077,8e-05,83066.0,83065.0,0.1204333]
["bitfinex-derivatives","BTCF0:USTF0",1743784239275,0.1216,83087.0,83062.0,0.57162036]
["bitfinex-derivatives","BTCF0:USTF0",1743784239574,0.1204206,83074.0,83072.0,0.4812228]
["bitfinex-derivatives","BTCF0:USTF0",1743784239775,0.1204206,83074.0,83073.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743784240381,0.1204206,83074.0,83073.0,0.7925]
["bitfinex-derivatives","BTCF0:USTF0",1743784240775,0.1204203,83074.0,83073.0,0.7925]
["bitfinex-derivatives","BTCF0:USTF0",1743784241272,8e-05,83091.0,83084.0,0.1204058]
["bitfinex-derivatives","BTCF0:USTF0",1743784241477,0.0602585,83118.0,83102.0,0.120379]
["bitfinex-derivatives","BTCF0:USTF0",1743784241781,0.18214611,83113.0,83112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784241978,0.18222611,83113.0,83112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784242169,0.18214611,83113.0,83112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784242375,0.1203739,83106.0,83105.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743784242577,0.1220539,83106.0,83105.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743784242978,0.1203754,83105.0,83104.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743784243174,0.38341541,83105.0,83104.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743784243777,0.12201541,83105.0,83104.0,0.36098057]
["bitfinex-derivatives","BTCF0:USTF0",1743784244589,0.12201541,83105.0,83104.0,0.6439309]
["bitfinex-derivatives","BTCF0:USTF0",1743784244876,0.1204551,83106.0,83104.0,0.48135697]
["bitfinex-derivatives","BTCF0:USTF0",1743784245075,0.01720517,83110.0,83107.0,0.0601855]
["bitfinex-derivatives","BTCF0:USTF0",1743784245403,0.0601777,83119.0,83108.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1743784245585,0.1203696,83109.0,83108.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1743784245875,0.1212096,83109.0,83108.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1743784246085,0.1212096,83109.0,83108.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1743784246381,0.1212096,83109.0,83104.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743784246382,0.1203754,83105.0,83104.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743784246575,0.1211754,83105.0,83104.0,0.00086057]
["bitfinex-derivatives","BTCF0:USTF0",1743784247868,0.0008,83105.0,83104.0,0.00086057]
["bitfinex-derivatives","BTCF0:USTF0",1743784248068,0.0008,83105.0,83104.0,0.36166057]
["bitfinex-derivatives","BTCF0:USTF0",1743784248268,0.1203754,83105.0,83104.0,0.36166057]
["bitfinex-derivatives","BTCF0:USTF0",1743784248676,0.1210554,83105.0,83104.0,0.36166057]
["bitfinex-derivatives","BTCF0:USTF0",1743784249082,0.00064,83105.0,83104.0,0.6446109]
["bitfinex-derivatives","BTCF0:USTF0",1743784249285,0.0602669,83107.0,83104.0,0.6446109]
["bitfinex-derivatives","BTCF0:USTF0",1743784249584,0.1203739,83106.0,83105.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1743784249882,0.1203739,83106.0,83105.0,0.25732]
["bitfinex-derivatives","BTCF0:USTF0",1743784250081,0.1210939,83106.0,83105.0,0.54027033]
["bitfinex-derivatives","BTCF0:USTF0",1743784250281,8e-05,83107.0,83105.0,0.54027033]
["bitfinex-derivatives","BTCF0:USTF0",1743784251181,0.1203739,83106.0,83105.0,0.54027033]
["bitfinex-derivatives","BTCF0:USTF0",1743784251378,0.1203739,83106.0,83105.0,0.25732]
["bitfinex-derivatives","BTCF0:USTF0",1743784251679,0.1210939,83106.0,83105.0,0.25732]
["bitfinex-derivatives","BTCF0:USTF0",1743784251888,0.21155394,83120.0,83105.0,0.25732]
["bitfinex-derivatives","BTCF0:USTF0",1743784252088,0.21247394,83120.0,83105.0,0.25732]
["bitfinex-derivatives","BTCF0:USTF0",1743784252284,0.1203739,83106.0,83105.0,0.25732]
["bitfinex-derivatives","BTCF0:USTF0",1743784252782,0.1204015,83087.0,83086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784252985,0.0602018,83086.0,83082.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743784253284,0.120416,83077.0,83076.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743784253481,0.12137601,83077.0,83076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743784253684,0.1204261,83070.0,83069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784253880,0.0602045,83082.0,83069.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743784254087,0.27178834,83080.0,83079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784254279,0.1204116,83080.0,83079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784254484,0.1212516,83080.0,83079.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743784255090,0.2408516,83080.0,83079.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743784255592,0.13012046,83080.0,83079.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743784256187,0.24962046,83080.0,83079.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743784256382,0.24962046,83080.0,83070.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1743784256383,0.1204246,83071.0,83070.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743784256691,0.1204246,83071.0,83047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784256692,0.1204609,83046.0,83045.0,0.35289615]
["bitfinex-derivatives","BTCF0:USTF0",1743784256992,0.12150091,83046.0,83045.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743784257186,0.1204711,83039.0,83038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784257387,0.1215511,83039.0,83038.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743784258179,0.1157812,83032.0,83031.0,0.00897084]
["bitfinex-derivatives","BTCF0:USTF0",1743784258481,0.11698121,83032.0,83031.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784258882,0.15137674,83041.0,83031.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784259091,0.1204812,83032.0,83031.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784259294,0.1213212,83032.0,83031.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784260087,0.0602487,83021.0,83014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743784260287,0.0602499,83020.0,83019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784260487,0.18186961,83020.0,83019.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743784260686,0.00112001,83020.0,83019.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743784261186,0.00018068,83028.0,83019.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743784261393,8e-05,83037.0,83027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784261591,0.120487,83028.0,83027.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743784261789,0.00072,83028.0,83027.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743784261993,0.120487,83028.0,83027.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743784262192,0.0602391,83034.0,83027.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743784262389,0.1204841,83031.0,83027.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743784262586,0.00072,83031.0,83027.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743784262787,0.120487,83028.0,83027.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743784262987,0.121287,83028.0,83027.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743784263992,0.0008,83028.0,83027.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743784264187,0.0602233,83056.0,83027.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743784264387,0.180767,83048.0,83047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784264589,0.180767,83048.0,83047.0,0.4812595]
["bitfinex-derivatives","BTCF0:USTF0",1743784264590,8e-05,83048.0,83047.0,0.4812595]
["bitfinex-derivatives","BTCF0:USTF0",1743784264796,0.1204571,83049.0,83047.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1743784264996,8e-05,83048.0,83047.0,0.74363033]
["bitfinex-derivatives","BTCF0:USTF0",1743784265294,0.00018068,83056.0,83051.0,0.0602263]
["bitfinex-derivatives","BTCF0:USTF0",1743784265493,8e-05,83049.0,83048.0,0.120458]
["bitfinex-derivatives","BTCF0:USTF0",1743784265699,0.00018068,83062.0,83051.0,0.00887501]
["bitfinex-derivatives","BTCF0:USTF0",1743784265904,0.12061838,83062.0,83061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784266097,0.1385531,83062.0,83061.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743784266400,0.1385531,83062.0,83061.0,0.2588636]
["bitfinex-derivatives","BTCF0:USTF0",1743784266590,0.1204565,83049.0,83048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784266790,0.1211765,83049.0,83048.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743784266990,0.1204609,83046.0,83033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784267189,0.1211409,83046.0,83033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784268197,0.2711409,83046.0,83045.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784268384,0.1211409,83046.0,83045.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784269193,0.1204783,83034.0,83033.0,0.28370138]
["bitfinex-derivatives","BTCF0:USTF0",1743784269387,0.2202383,83034.0,83033.0,0.28438138]
["bitfinex-derivatives","BTCF0:USTF0",1743784269605,0.2202383,83034.0,83033.0,0.28506138]
["bitfinex-derivatives","BTCF0:USTF0",1743784269896,0.2202383,83034.0,83033.0,0.28438138]
["bitfinex-derivatives","BTCF0:USTF0",1743784270299,0.2202383,83034.0,83033.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743784270499,0.2202383,83034.0,83025.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1743784270500,0.1204899,83026.0,83025.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1743784270706,0.1212499,83026.0,83025.0,0.00082068]
["bitfinex-derivatives","BTCF0:USTF0",1743784270908,0.6320499,83026.0,83025.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784271202,0.1205117,83011.0,83005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784271407,0.12147171,83011.0,83010.0,0.00124233]
["bitfinex-derivatives","BTCF0:USTF0",1743784271608,0.12147171,83011.0,83010.0,0.00060233]
["bitfinex-derivatives","BTCF0:USTF0",1743784271797,0.12147171,83011.0,83010.0,0.00124233]
["bitfinex-derivatives","BTCF0:USTF0",1743784272591,0.88824864,83011.0,83010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784272793,0.1205233,83003.0,83002.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784272999,0.1205248,83002.0,83001.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784273205,0.1205262,83001.0,83000.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1743784273407,0.1218862,83001.0,83000.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1743784273593,0.1218862,83001.0,83000.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743784273800,0.1205306,82998.0,82997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743784274003,0.1205538,82982.0,82981.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784274197,0.1205712,82970.0,82969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784274393,0.1205829,82962.0,82957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743784274600,0.1223829,82962.0,82961.0,0.36098068]
["bitfinex-derivatives","BTCF0:USTF0",1743784274998,0.1223829,82962.0,82961.0,0.36106068]
["bitfinex-derivatives","BTCF0:USTF0",1743784275702,0.00018068,82978.0,82977.0,0.1205611]
["bitfinex-derivatives","BTCF0:USTF0",1743784275900,0.00921693,83011.0,82977.0,0.82068]
["bitfinex-derivatives","BTCF0:USTF0",1743784276119,0.120532,82997.0,82996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784276503,0.13873587,82997.0,82996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784278913,0.0604416,83005.0,82997.0,0.120532]
["bitfinex-derivatives","BTCF0:USTF0",1743784278914,0.0001808,83005.0,82997.0,0.120532]
["bitfinex-derivatives","BTCF0:USTF0",1743784279211,0.0602472,83023.0,83004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784279405,0.1205088,83013.0,83012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784279800,8e-05,83017.0,83012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784280111,0.01758492,83017.0,83012.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743784280405,0.1205081,83014.0,83012.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743784280606,0.1205088,83013.0,83012.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743784280912,0.1158488,83013.0,83012.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784281204,0.1205175,83007.0,83006.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743784281507,0.1213575,83007.0,83006.0,0.00082069]
["bitfinex-derivatives","BTCF0:USTF0",1743784282103,0.1213575,83007.0,83006.0,0.25552069]
["bitfinex-derivatives","BTCF0:USTF0",1743784282705,0.00084,83007.0,83006.0,0.61632069]
["bitfinex-derivatives","BTCF0:USTF0",1743784282905,8e-05,83009.0,83006.0,0.61632069]
["bitfinex-derivatives","BTCF0:USTF0",1743784283200,0.3608,83054.0,83009.0,0.0602569]
["bitfinex-derivatives","BTCF0:USTF0",1743784283411,0.2409752,83028.0,83027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784283605,0.2418152,83028.0,83027.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743784284707,0.25909016,83028.0,83027.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743784284903,0.01811496,83028.0,83027.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743784285104,0.13776196,83028.0,83027.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743784285319,0.0602399,83033.0,83027.0,0.77068]
["bitfinex-derivatives","BTCF0:USTF0",1743784285612,0.120487,83028.0,83027.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743784285804,0.121327,83028.0,83027.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743784286520,0.121327,83028.0,83022.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743784286521,0.1204943,83023.0,83022.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743784286813,0.12153431,83023.0,83022.0,0.00122069]
["bitfinex-derivatives","BTCF0:USTF0",1743784287014,0.3608,83024.0,83013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743784287210,0.1205073,83014.0,83013.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743784287514,0.1213073,83014.0,83013.0,0.24762]
["bitfinex-derivatives","BTCF0:USTF0",1743784287912,0.3616,83014.0,83003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743784288110,0.3616,83014.0,82973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784288111,0.1205494,82985.0,82984.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784288320,0.1217094,82985.0,82984.0,0.00068002]
["bitfinex-derivatives","BTCF0:USTF0",1743784288505,0.1205669,82973.0,82972.0,0.13958275]
["bitfinex-derivatives","BTCF0:USTF0",1743784288815,0.1219269,82973.0,82972.0,0.14030275]
["bitfinex-derivatives","BTCF0:USTF0",1743784289316,0.0602812,82976.0,82972.0,0.14030275]
["bitfinex-derivatives","BTCF0:USTF0",1743784289517,0.1205654,82974.0,82973.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743784289814,0.13776447,82974.0,82973.0,0.25232]
["bitfinex-derivatives","BTCF0:USTF0",1743784290014,0.1205756,82967.0,82966.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1743784290217,0.10032,82967.0,82953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784290414,0.120596,82953.0,82952.0,0.17497681]
["bitfinex-derivatives","BTCF0:USTF0",1743784290912,0.120596,82953.0,82952.0,0.17505681]
["bitfinex-derivatives","BTCF0:USTF0",1743784291125,0.1206236,82934.0,82924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743784291307,0.1206236,82934.0,82933.0,0.6749298]
["bitfinex-derivatives","BTCF0:USTF0",1743784292114,0.1206396,82923.0,82922.0,0.35401145]
["bitfinex-derivatives","BTCF0:USTF0",1743784292509,0.1217996,82923.0,82922.0,0.33271498]
["bitfinex-derivatives","BTCF0:USTF0",1743784292705,0.1217996,82923.0,82922.0,0.32875458]
["bitfinex-derivatives","BTCF0:USTF0",1743784292915,0.1217996,82923.0,82922.0,0.32883458]
["bitfinex-derivatives","BTCF0:USTF0",1743784293113,0.1217996,82923.0,82922.0,0.32875458]
["bitfinex-derivatives","BTCF0:USTF0",1743784293825,0.1217996,82923.0,82922.0,0.33987458]
["bitfinex-derivatives","BTCF0:USTF0",1743784294205,0.13065237,82923.0,82922.0,0.59487458]
["bitfinex-derivatives","BTCF0:USTF0",1743784294424,0.00116,82923.0,82922.0,0.59487458]
["bitfinex-derivatives","BTCF0:USTF0",1743784294614,0.1206373,82925.0,82922.0,0.59487458]
["bitfinex-derivatives","BTCF0:USTF0",1743784294815,0.0603076,82940.0,82922.0,0.59487458]
["bitfinex-derivatives","BTCF0:USTF0",1743784295112,0.1206151,82940.0,82932.0,0.1206257]
["bitfinex-derivatives","BTCF0:USTF0",1743784295313,0.1217751,82940.0,82939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784295520,0.00116,82940.0,82939.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743784295819,0.21432047,82943.0,82939.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743784296021,0.21512047,82943.0,82942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784296217,0.0001808,82949.0,82942.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743784296411,0.1206018,82949.0,82948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784296607,0.12148181,82949.0,82948.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743784296817,0.00088001,82949.0,82948.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743784297123,0.1206018,82949.0,82948.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743784297320,0.60203061,82964.0,82948.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743784297512,0.4205607,82975.0,82963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784297706,0.45928477,82975.0,82974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784297912,0.45928477,82975.0,82974.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743784298810,0.00156001,82975.0,82974.0,0.77152]
["bitfinex-derivatives","BTCF0:USTF0",1743784299010,8e-05,82990.0,82974.0,0.92152]
["bitfinex-derivatives","BTCF0:USTF0",1743784299320,0.1147354,82995.0,82989.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743784299519,8e-05,82994.0,82990.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1743784299719,0.1205407,82991.0,82990.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1743784299921,0.1205385,82993.0,82990.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1743784300218,0.1205383,82993.0,82990.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1743784300413,8e-05,82996.0,82990.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1743784300414,8e-05,82996.0,82995.0,0.1205349]
["bitfinex-derivatives","BTCF0:USTF0",1743784300617,0.1205335,82996.0,82995.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1743784301016,0.1205335,82996.0,82995.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743784301017,0.1206135,82996.0,82995.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743784301322,0.1205393,82992.0,82991.0,0.07819655]
["bitfinex-derivatives","BTCF0:USTF0",1743784301521,0.1205393,82992.0,82991.0,0.07955655]
["bitfinex-derivatives","BTCF0:USTF0",1743784303618,0.1205393,82992.0,82991.0,0.09091655]
["bitfinex-derivatives","BTCF0:USTF0",1743784306424,0.1206193,82992.0,82991.0,0.09091655]
["bitfinex-derivatives","BTCF0:USTF0",1743784306722,0.26534748,83020.0,82991.0,0.50011655]
["bitfinex-derivatives","BTCF0:USTF0",1743784306913,0.1205291,82999.0,82998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784307227,0.1205291,82999.0,82998.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743784307824,0.1205291,82999.0,82992.0,0.06448605]
["bitfinex-derivatives","BTCF0:USTF0",1743784308025,0.1205291,82999.0,82989.0,0.33807005]
["bitfinex-derivatives","BTCF0:USTF0",1743784308026,0.3518,82998.0,82989.0,0.33807005]
["bitfinex-derivatives","BTCF0:USTF0",1743784308229,0.1205524,82983.0,82979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784308821,0.120564,82975.0,82974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784309419,0.120564,82975.0,82974.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743784309619,0.120564,82975.0,82974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784310031,0.121244,82975.0,82974.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743784310731,0.1205756,82967.0,82966.0,0.1229808]
["bitfinex-derivatives","BTCF0:USTF0",1743784310921,0.1205756,82967.0,82966.0,0.1236608]
["bitfinex-derivatives","BTCF0:USTF0",1743784311121,0.2204556,82967.0,82966.0,0.0008608]
["bitfinex-derivatives","BTCF0:USTF0",1743784311316,0.1205756,82967.0,82966.0,0.0008608]
["bitfinex-derivatives","BTCF0:USTF0",1743784311522,0.1212156,82967.0,82966.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1743784311728,0.1212156,82967.0,82957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784311729,0.0602977,82954.0,82947.0,0.35537271]
["bitfinex-derivatives","BTCF0:USTF0",1743784312030,0.1206032,82948.0,82947.0,0.35601271]
["bitfinex-derivatives","BTCF0:USTF0",1743784312221,0.1213232,82948.0,82947.0,0.35601271]
["bitfinex-derivatives","BTCF0:USTF0",1743784312418,0.13765088,82948.0,82947.0,0.35601271]
["bitfinex-derivatives","BTCF0:USTF0",1743784313327,0.01704768,82948.0,82947.0,0.76521271]
["bitfinex-derivatives","BTCF0:USTF0",1743784313530,0.13693088,82948.0,82947.0,1.00851271]
["bitfinex-derivatives","BTCF0:USTF0",1743784313733,0.099,82977.0,82947.0,1.00851271]
["bitfinex-derivatives","BTCF0:USTF0",1743784313923,0.0602895,82965.0,82961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784314118,0.1205814,82963.0,82962.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743784314323,0.13772066,82963.0,82962.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1743784314526,0.01713926,82963.0,82962.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1743784314726,0.13700066,82963.0,82962.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1743784314919,0.13772066,82963.0,82962.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1743784315123,0.02638494,82963.0,82962.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1743784315426,0.00899852,82970.0,82962.0,0.65314]
["bitfinex-derivatives","BTCF0:USTF0",1743784315633,0.01593969,82971.0,82969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784315832,0.0602741,82986.0,82972.0,0.1205677]
["bitfinex-derivatives","BTCF0:USTF0",1743784316023,0.121268,82986.0,82985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784316231,0.13729522,82986.0,82985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784316425,0.13729522,82986.0,82985.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784316426,0.130482,82986.0,82985.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784316626,0.1205712,82970.0,82969.0,0.35718]
["bitfinex-derivatives","BTCF0:USTF0",1743784317131,0.1205829,82962.0,82961.0,0.0002608]
["bitfinex-derivatives","BTCF0:USTF0",1743784317633,0.1205829,82962.0,82961.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1743784317836,0.0602876,82968.0,82961.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1743784317837,0.0602873,82968.0,82961.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1743784318035,0.02534565,82986.0,82967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784318332,0.120548,82986.0,82985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784318727,0.02473154,82986.0,82985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784318934,0.0602632,83001.0,82985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784319132,0.1205262,83001.0,83000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743784319630,0.1206862,83001.0,83000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743784319836,0.14554967,83001.0,83000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743784320033,0.01612882,83001.0,83000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743784320333,8e-05,83025.0,83000.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743784320522,0.38586058,83010.0,83009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784320726,0.38586058,83010.0,83001.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1743784320727,0.1205248,83002.0,83001.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1743784320927,0.1205248,83002.0,83001.0,0.25988069]
["bitfinex-derivatives","BTCF0:USTF0",1743784321733,0.1214448,83002.0,83001.0,0.26052069]
["bitfinex-derivatives","BTCF0:USTF0",1743784321932,0.4822448,83002.0,83001.0,0.20914489]
["bitfinex-derivatives","BTCF0:USTF0",1743784322137,0.4822448,83002.0,82972.0,0.391184]
["bitfinex-derivatives","BTCF0:USTF0",1743784322138,0.1205669,82973.0,82972.0,0.391184]
["bitfinex-derivatives","BTCF0:USTF0",1743784322431,0.1205669,82973.0,82972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743784322631,0.1217269,82973.0,82972.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743784323027,0.1205712,82970.0,82969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784323233,0.13817072,82970.0,82969.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743784323532,0.37839952,82970.0,82962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784323732,0.37839952,82970.0,82954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743784323733,0.3608,82963.0,82954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743784324034,0.3608,82963.0,82933.0,0.391104]
["bitfinex-derivatives","BTCF0:USTF0",1743784324035,0.1206236,82934.0,82933.0,0.391104]
["bitfinex-derivatives","BTCF0:USTF0",1743784324222,0.12238361,82934.0,82933.0,0.391104]
["bitfinex-derivatives","BTCF0:USTF0",1743784324421,0.12238361,82934.0,82933.0,0.391184]
["bitfinex-derivatives","BTCF0:USTF0",1743784324636,0.48318361,82934.0,82933.0,0.391104]
["bitfinex-derivatives","BTCF0:USTF0",1743784324826,0.120625,82933.0,82932.0,0.0006029]
["bitfinex-derivatives","BTCF0:USTF0",1743784325140,0.1206352,82926.0,82925.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1743784325634,0.1206352,82926.0,82910.0,0.391104]
["bitfinex-derivatives","BTCF0:USTF0",1743784325635,0.120657,82911.0,82910.0,0.391104]
["bitfinex-derivatives","BTCF0:USTF0",1743784325823,0.1206585,82910.0,82909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743784326031,0.12241851,82910.0,82909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743784326228,0.1206629,82907.0,82902.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743784326429,0.12246291,82907.0,82905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743784327127,0.12246291,82907.0,82902.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743784327328,0.12246291,82907.0,82905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743784327738,0.12246291,82907.0,82903.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1743784327931,0.12246291,82907.0,82904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743784328239,0.24586291,82907.0,82903.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1743784329034,0.12246291,82907.0,82903.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1743784329734,0.12246291,82907.0,82904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743784330626,0.12246291,82907.0,82903.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1743784330930,0.12246291,82907.0,82903.0,0.26498]
["bitfinex-derivatives","BTCF0:USTF0",1743784331330,0.00180001,82907.0,82903.0,0.26498]
["bitfinex-derivatives","BTCF0:USTF0",1743784331633,0.1206629,82907.0,82906.0,1.50060309]
["bitfinex-derivatives","BTCF0:USTF0",1743784331834,0.0603263,82914.0,82906.0,0.25230309]
["bitfinex-derivatives","BTCF0:USTF0",1743784332033,0.00176001,82914.0,82907.0,0.391104]
["bitfinex-derivatives","BTCF0:USTF0",1743784332348,0.01583966,82926.0,82914.0,0.1206526]
["bitfinex-derivatives","BTCF0:USTF0",1743784332644,0.3608,82944.0,82923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784332848,0.13775199,82944.0,82935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784333041,0.01714169,82944.0,82943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784333235,0.01582169,82944.0,82943.0,0.751904]
["bitfinex-derivatives","BTCF0:USTF0",1743784333437,0.120609,82944.0,82943.0,0.391104]
["bitfinex-derivatives","BTCF0:USTF0",1743784334140,0.13686299,82944.0,82943.0,0.391104]
["bitfinex-derivatives","BTCF0:USTF0",1743784334340,0.01625399,82944.0,82943.0,0.391104]
["bitfinex-derivatives","BTCF0:USTF0",1743784334545,0.0602953,82957.0,82943.0,0.391104]
["bitfinex-derivatives","BTCF0:USTF0",1743784334754,0.1206076,82945.0,82944.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743784334951,0.0602953,82957.0,82944.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743784335246,8e-05,82960.0,82944.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743784335247,0.1206076,82945.0,82944.0,0.27834]
["bitfinex-derivatives","BTCF0:USTF0",1743784335436,0.60858092,82952.0,82945.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743784335636,0.00048,82959.0,82951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784335834,0.3608,82986.0,82958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784335835,8e-05,82965.0,82958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784336035,8e-05,82965.0,82952.0,0.639304]
["bitfinex-derivatives","BTCF0:USTF0",1743784336036,8e-05,82965.0,82964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784336239,0.26534748,83000.0,82964.0,0.751904]
["bitfinex-derivatives","BTCF0:USTF0",1743784336452,8e-05,82969.0,82965.0,0.0602886]
["bitfinex-derivatives","BTCF0:USTF0",1743784336647,0.00132,82976.0,82966.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743784336950,0.37898161,83002.0,82975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784337145,0.37898161,83002.0,82987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784337146,0.1205451,82988.0,82987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784337950,0.14531965,82988.0,82987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784338241,0.01572989,82988.0,82987.0,0.751904]
["bitfinex-derivatives","BTCF0:USTF0",1743784338444,8e-05,82989.0,82987.0,0.751904]
["bitfinex-derivatives","BTCF0:USTF0",1743784338644,8e-05,83024.0,82989.0,0.0602716]
["bitfinex-derivatives","BTCF0:USTF0",1743784338845,0.1205311,82998.0,82996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784339042,0.1205269,83001.0,82996.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1743784339346,0.3215607,83031.0,82996.0,1.000864]
["bitfinex-derivatives","BTCF0:USTF0",1743784339550,0.1205786,83020.0,83019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784339743,0.1204986,83020.0,83019.0,0.751804]
["bitfinex-derivatives","BTCF0:USTF0",1743784339935,0.1205786,83020.0,83019.0,0.751804]
["bitfinex-derivatives","BTCF0:USTF0",1743784340140,0.13657041,83020.0,83019.0,0.751804]
["bitfinex-derivatives","BTCF0:USTF0",1743784340645,0.13649041,83020.0,83019.0,0.751804]
["bitfinex-derivatives","BTCF0:USTF0",1743784341344,0.0602387,83035.0,83019.0,0.752684]
["bitfinex-derivatives","BTCF0:USTF0",1743784341546,0.1205772,83021.0,83020.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743784341742,0.1212572,83021.0,83020.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743784341944,0.13737114,83021.0,83020.0,0.25468]
["bitfinex-derivatives","BTCF0:USTF0",1743784342139,0.1466141,83021.0,83020.0,0.25468]
["bitfinex-derivatives","BTCF0:USTF0",1743784342340,0.1466141,83021.0,83020.0,0.24801105]
["bitfinex-derivatives","BTCF0:USTF0",1743784342642,0.1204986,83020.0,83019.0,0.391104]
["bitfinex-derivatives","BTCF0:USTF0",1743784342843,0.1212986,83020.0,83019.0,0.391744]
["bitfinex-derivatives","BTCF0:USTF0",1743784343344,0.1212986,83020.0,83019.0,0.520244]
["bitfinex-derivatives","BTCF0:USTF0",1743784343654,0.26534748,83040.0,83019.0,0.520244]
["bitfinex-derivatives","BTCF0:USTF0",1743784343846,0.1204986,83020.0,83019.0,0.520244]
["bitfinex-derivatives","BTCF0:USTF0",1743784344053,0.1204986,83020.0,83019.0,0.881044]
["bitfinex-derivatives","BTCF0:USTF0",1743784344238,0.12935806,83020.0,83019.0,0.881044]
["bitfinex-derivatives","BTCF0:USTF0",1743784344442,0.12943806,83020.0,83019.0,0.752544]
["bitfinex-derivatives","BTCF0:USTF0",1743784344752,0.13015806,83020.0,83019.0,0.752544]
["bitfinex-derivatives","BTCF0:USTF0",1743784345136,0.06,95000.0,83019.0,0.752544]
["bitfinex-derivatives","BTCF0:USTF0",1743784345339,0.1204885,83027.0,83026.0,0.2995601]
["bitfinex-derivatives","BTCF0:USTF0",1743784345647,0.1212085,83027.0,83026.0,0.3005601]
["bitfinex-derivatives","BTCF0:USTF0",1743784346551,0.2712085,83027.0,83026.0,0.24045921]
["bitfinex-derivatives","BTCF0:USTF0",1743784346753,0.1204972,83021.0,83020.0,0.22305176]
["bitfinex-derivatives","BTCF0:USTF0",1743784346951,0.1204972,83021.0,83020.0,0.22369176]
["bitfinex-derivatives","BTCF0:USTF0",1743784346952,0.1211372,83021.0,83020.0,0.22369176]
["bitfinex-derivatives","BTCF0:USTF0",1743784347253,0.1204986,83020.0,83019.0,0.732044]
["bitfinex-derivatives","BTCF0:USTF0",1743784347441,0.1213386,83020.0,83019.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743784347754,0.1213386,83020.0,83019.0,0.2393285]
["bitfinex-derivatives","BTCF0:USTF0",1743784347755,0.2713386,83020.0,83019.0,0.2393285]
["bitfinex-derivatives","BTCF0:USTF0",1743784347949,0.2713386,83020.0,83019.0,0.22414978]
["bitfinex-derivatives","BTCF0:USTF0",1743784348347,0.15084,83020.0,82988.0,0.447124]
["bitfinex-derivatives","BTCF0:USTF0",1743784348551,0.1205436,82989.0,82988.0,0.348884]
["bitfinex-derivatives","BTCF0:USTF0",1743784348753,0.1216236,82989.0,82988.0,0.350324]
["bitfinex-derivatives","BTCF0:USTF0",1743784348946,0.1216236,82989.0,82988.0,0.499324]
["bitfinex-derivatives","BTCF0:USTF0",1743784349141,0.1216236,82989.0,82988.0,0.350324]
["bitfinex-derivatives","BTCF0:USTF0",1743784349450,0.13793919,82989.0,82988.0,0.350324]
["bitfinex-derivatives","BTCF0:USTF0",1743784349655,0.13793919,82989.0,82988.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743784350045,0.16739559,82989.0,82966.0,0.33262068]
["bitfinex-derivatives","BTCF0:USTF0",1743784350248,0.16739559,82989.0,82964.0,0.11203436]
["bitfinex-derivatives","BTCF0:USTF0",1743784350249,0.1205741,82968.0,82967.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1743784350443,0.12177411,82968.0,82967.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1743784350844,0.12177411,82968.0,82967.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1743784351655,0.12177411,82968.0,82967.0,0.46606]
["bitfinex-derivatives","BTCF0:USTF0",1743784352147,0.13092519,82968.0,82967.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1743784352347,0.13092519,82968.0,82967.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1743784352745,0.01035109,82968.0,82967.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1743784352945,0.421053,83015.0,82985.0,0.0602742]
["bitfinex-derivatives","BTCF0:USTF0",1743784353153,0.421053,83015.0,82993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784353154,0.0602609,83004.0,82993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784353359,0.1205349,82995.0,82994.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743784353557,0.12173491,82995.0,82994.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1743784353757,0.12173491,82995.0,82994.0,0.38386362]
["bitfinex-derivatives","BTCF0:USTF0",1743784353956,0.12181491,82995.0,82994.0,0.38386362]
["bitfinex-derivatives","BTCF0:USTF0",1743784354158,0.1206149,82995.0,82994.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1743784355262,0.12181491,82995.0,82994.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1743784355757,0.00128001,82995.0,82994.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1743784356148,8e-05,82995.0,82994.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1743784356354,8e-05,82995.0,82994.0,0.49653798]
["bitfinex-derivatives","BTCF0:USTF0",1743784356559,8e-05,82995.0,82994.0,0.36467436]
["bitfinex-derivatives","BTCF0:USTF0",1743784356749,0.1205314,82998.0,82994.0,0.36467436]
["bitfinex-derivatives","BTCF0:USTF0",1743784356948,8e-05,82997.0,82994.0,0.36467436]
["bitfinex-derivatives","BTCF0:USTF0",1743784357153,0.1205349,82995.0,82994.0,0.36467436]
["bitfinex-derivatives","BTCF0:USTF0",1743784357453,0.12173491,82995.0,82994.0,0.36467436]
["bitfinex-derivatives","BTCF0:USTF0",1743784357958,0.00120001,82995.0,82994.0,0.36467436]
["bitfinex-derivatives","BTCF0:USTF0",1743784358156,0.0603458,82998.0,82994.0,0.36467436]
["bitfinex-derivatives","BTCF0:USTF0",1743784358360,0.1205349,82995.0,82994.0,0.49653798]
["bitfinex-derivatives","BTCF0:USTF0",1743784358668,0.00120001,82995.0,82994.0,0.36467436]
["bitfinex-derivatives","BTCF0:USTF0",1743784358851,8e-05,82998.0,82994.0,0.36467436]
["bitfinex-derivatives","BTCF0:USTF0",1743784359247,0.00909732,83001.0,82994.0,0.36467436]
["bitfinex-derivatives","BTCF0:USTF0",1743784359248,0.1205349,82995.0,82994.0,0.36467436]
["bitfinex-derivatives","BTCF0:USTF0",1743784359455,0.12173491,82995.0,82994.0,0.36467436]
["bitfinex-derivatives","BTCF0:USTF0",1743784359659,0.1205436,82989.0,82988.0,0.11867701]
["bitfinex-derivatives","BTCF0:USTF0",1743784359857,0.00144,82989.0,82988.0,0.47947701]
["bitfinex-derivatives","BTCF0:USTF0",1743784360160,0.00909732,83001.0,82990.0,0.1205414]
["bitfinex-derivatives","BTCF0:USTF0",1743784360366,0.1807895,83001.0,83000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784360759,0.08019344,83004.0,83000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784360960,0.01993184,83004.0,83000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784361262,8e-05,83012.0,83000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784361263,0.0602447,83027.0,83002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784361562,8e-05,83025.0,83019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784361768,0.1204972,83021.0,83020.0,0.21087436]
["bitfinex-derivatives","BTCF0:USTF0",1743784362262,0.1204972,83021.0,83020.0,0.11203436]
["bitfinex-derivatives","BTCF0:USTF0",1743784362453,0.4823772,83021.0,83020.0,0.11203436]
["bitfinex-derivatives","BTCF0:USTF0",1743784362968,0.1215772,83021.0,83020.0,0.11203436]
["bitfinex-derivatives","BTCF0:USTF0",1743784363356,0.1215772,83021.0,83013.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743784363357,0.1205073,83014.0,83013.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743784363754,0.1215073,83014.0,83013.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743784364366,0.1215073,83014.0,83013.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743784364762,0.4823073,83014.0,83013.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743784364966,0.4823073,83014.0,82997.0,0.03984503]
["bitfinex-derivatives","BTCF0:USTF0",1743784364967,0.3618,83014.0,82997.0,0.03984503]
["bitfinex-derivatives","BTCF0:USTF0",1743784365160,0.1205407,82991.0,82990.0,0.30796163]
["bitfinex-derivatives","BTCF0:USTF0",1743784365362,0.12150071,82991.0,82990.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784365871,0.00096001,82991.0,82990.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743784366161,0.00018026,82999.0,82990.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743784366368,0.12071046,82999.0,82998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784366563,0.00114027,82999.0,82998.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743784366866,0.00018026,82999.0,82998.0,0.49334362]
["bitfinex-derivatives","BTCF0:USTF0",1743784367064,0.00018026,82999.0,82998.0,0.13254362]
["bitfinex-derivatives","BTCF0:USTF0",1743784367065,0.12070936,82999.0,82998.0,0.13254362]
["bitfinex-derivatives","BTCF0:USTF0",1743784367364,0.12166937,82999.0,82998.0,0.13254362]
["bitfinex-derivatives","BTCF0:USTF0",1743784367958,0.00114027,82999.0,82998.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743784368168,0.1205291,82999.0,82998.0,0.53055561]
["bitfinex-derivatives","BTCF0:USTF0",1743784368466,0.1205291,82999.0,82998.0,0.39869199]
["bitfinex-derivatives","BTCF0:USTF0",1743784368764,0.1212091,82999.0,82998.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743784369156,0.00068,82999.0,82998.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743784369366,0.1205291,82999.0,82998.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743784369566,0.1212091,82999.0,82998.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743784370057,0.1212091,82999.0,82992.0,0.08660445]
["bitfinex-derivatives","BTCF0:USTF0",1743784370058,0.1205378,82993.0,82992.0,0.08660445]
["bitfinex-derivatives","BTCF0:USTF0",1743784370262,0.48221781,82993.0,82992.0,0.08748445]
["bitfinex-derivatives","BTCF0:USTF0",1743784370465,0.48221781,82993.0,82992.0,0.08660445]
["bitfinex-derivatives","BTCF0:USTF0",1743784370775,0.48221781,82993.0,82970.0,0.03721199]
["bitfinex-derivatives","BTCF0:USTF0",1743784370776,0.0602754,82985.0,82970.0,0.03721199]
["bitfinex-derivatives","BTCF0:USTF0",1743784371070,8e-05,83021.0,82984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784371259,0.1205118,83011.0,83003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784371456,8e-05,83006.0,83004.0,0.03721199]
["bitfinex-derivatives","BTCF0:USTF0",1743784371656,0.0607431,83029.0,83008.0,0.0602573]
["bitfinex-derivatives","BTCF0:USTF0",1743784371861,8e-05,83023.0,83014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784372160,0.11173093,83022.0,83021.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1743784372356,0.00072,83022.0,83021.0,0.36138]
["bitfinex-derivatives","BTCF0:USTF0",1743784372555,0.1204957,83022.0,83021.0,0.01163202]
["bitfinex-derivatives","BTCF0:USTF0",1743784372771,0.1205088,83013.0,83012.0,0.35935338]
["bitfinex-derivatives","BTCF0:USTF0",1743784372967,0.1211488,83013.0,83012.0,0.3710254]
["bitfinex-derivatives","BTCF0:USTF0",1743784373169,0.1211488,83013.0,83012.0,0.36007338]
["bitfinex-derivatives","BTCF0:USTF0",1743784373763,0.1211488,83013.0,83012.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743784374069,0.1211488,83013.0,83000.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743784374070,0.1205204,83005.0,83004.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743784374266,0.00076,83005.0,83004.0,0.48518]
["bitfinex-derivatives","BTCF0:USTF0",1743784374459,0.1204999,83020.0,83004.0,0.48518]
["bitfinex-derivatives","BTCF0:USTF0",1743784374668,0.00064,83020.0,83015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784374861,0.06089,83020.0,83016.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743784375062,0.00064,83020.0,83017.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743784375269,8e-05,83022.0,83019.0,0.0602493]
["bitfinex-derivatives","BTCF0:USTF0",1743784375561,8e-05,83022.0,83020.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1743784375764,0.0005,83029.0,83026.0,0.1204899]
["bitfinex-derivatives","BTCF0:USTF0",1743784375970,0.00962956,83044.0,83026.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1743784376167,0.12970637,83049.0,83044.0,0.1204636]
["bitfinex-derivatives","BTCF0:USTF0",1743784376377,0.12970637,83049.0,83048.0,0.120458]
["bitfinex-derivatives","BTCF0:USTF0",1743784376575,0.12970637,83049.0,83045.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1743784376576,0.1204609,83046.0,83045.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1743784376775,0.13038637,83049.0,83048.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743784376975,0.1204609,83046.0,83045.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1743784378477,0.1212609,83046.0,83045.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1743784378674,0.0008,83046.0,83045.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1743784379771,0.0005,83055.0,83047.0,0.1204595]
["bitfinex-derivatives","BTCF0:USTF0",1743784379976,0.0005,83055.0,83050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784380175,0.0005,83055.0,83054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784380371,0.0602253,83054.0,83051.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1743784380679,0.0005,83055.0,83052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784380878,0.0005,83055.0,83053.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743784381075,0.0005,83055.0,83053.0,0.2418501]
["bitfinex-derivatives","BTCF0:USTF0",1743784381281,8e-05,83073.0,83066.0,0.1204317]
["bitfinex-derivatives","BTCF0:USTF0",1743784381579,8e-05,83068.0,83067.0,0.22012]
["bitfinex-derivatives","BTCF0:USTF0",1743784381880,0.120429,83068.0,83067.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1743784382082,0.00068,83068.0,83067.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1743784382283,8e-05,83069.0,83067.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1743784382765,0.02036378,83073.0,83068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784383074,0.1209104,83081.0,83068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784383075,8e-05,83070.0,83069.0,0.1204275]
["bitfinex-derivatives","BTCF0:USTF0",1743784383270,0.0005,83081.0,83070.0,0.0602126]
["bitfinex-derivatives","BTCF0:USTF0",1743784383478,0.0601959,83094.0,83070.0,0.0602126]
["bitfinex-derivatives","BTCF0:USTF0",1743784383479,8e-05,83086.0,83085.0,0.1204044]
["bitfinex-derivatives","BTCF0:USTF0",1743784383673,0.0005,83107.0,83085.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1743784383869,8e-05,83104.0,83099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784384068,8e-05,83104.0,83099.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743784384069,0.1203801,83102.0,83099.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743784384265,0.10072,83100.0,83099.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743784384678,0.24122562,83100.0,83099.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743784384881,0.24122562,83100.0,83099.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743784385078,0.1203942,83092.0,83091.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743784385276,0.1203942,83092.0,83091.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1743784385581,0.1203917,83094.0,83091.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1743784385777,0.00072,83094.0,83093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784385983,0.120391,83095.0,83093.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743784386283,0.121071,83095.0,83093.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743784386676,0.00068,83095.0,83093.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743784386872,8e-05,83096.0,83094.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743784387182,0.1211884,83096.0,83094.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1743784387475,0.1203899,83095.0,83094.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1743784387680,0.00068,83095.0,83094.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1743784387880,0.1203899,83095.0,83094.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1743784388082,0.1210699,83095.0,83094.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1743784389269,0.1203942,83092.0,83091.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743784389481,0.4821142,83092.0,83091.0,0.38954502]
["bitfinex-derivatives","BTCF0:USTF0",1743784389675,0.49182376,83092.0,83091.0,0.38954502]
["bitfinex-derivatives","BTCF0:USTF0",1743784389872,0.4821142,83092.0,83091.0,0.38954502]
["bitfinex-derivatives","BTCF0:USTF0",1743784390076,0.49182376,83092.0,83091.0,0.38954502]
["bitfinex-derivatives","BTCF0:USTF0",1743784390282,0.13102376,83092.0,83091.0,0.38954502]
["bitfinex-derivatives","BTCF0:USTF0",1743784390485,0.49182376,83092.0,83091.0,0.37104273]
["bitfinex-derivatives","BTCF0:USTF0",1743784390675,0.0602083,83077.0,83052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784390987,0.1204507,83053.0,83052.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784391186,0.12149071,83053.0,83052.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784391489,0.13120027,83053.0,83052.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784391672,0.03115742,83053.0,83052.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784391877,0.14189856,83053.0,83052.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784392073,0.02144786,83053.0,83052.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784392286,0.02040785,83053.0,83052.0,0.4818922]
["bitfinex-derivatives","BTCF0:USTF0",1743784392490,8e-05,83058.0,83057.0,0.1204449]
["bitfinex-derivatives","BTCF0:USTF0",1743784392789,0.00018019,83061.0,83060.0,0.1204406]
["bitfinex-derivatives","BTCF0:USTF0",1743784392979,0.02017729,83064.0,83063.0,0.1204362]
["bitfinex-derivatives","BTCF0:USTF0",1743784393179,0.02017729,83064.0,83063.0,0.2197162]
["bitfinex-derivatives","BTCF0:USTF0",1743784393379,8e-05,83071.0,83064.0,0.0602169]
["bitfinex-derivatives","BTCF0:USTF0",1743784393579,8e-05,83071.0,83070.0,0.4812261]
["bitfinex-derivatives","BTCF0:USTF0",1743784393873,8e-05,83079.0,83073.0,0.1204213]
["bitfinex-derivatives","BTCF0:USTF0",1743784394078,8e-05,83079.0,83077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784394278,8e-05,83079.0,83078.0,0.22644]
["bitfinex-derivatives","BTCF0:USTF0",1743784394479,8e-05,83079.0,83078.0,0.71785723]
["bitfinex-derivatives","BTCF0:USTF0",1743784394881,0.2505,83098.0,83078.0,0.59744273]
["bitfinex-derivatives","BTCF0:USTF0",1743784395084,0.2505,83098.0,83093.0,0.0601964]
["bitfinex-derivatives","BTCF0:USTF0",1743784395085,8e-05,83097.0,83093.0,0.0601964]
["bitfinex-derivatives","BTCF0:USTF0",1743784395283,0.1203899,83095.0,83094.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1743784395487,0.1203899,83095.0,83094.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1743784395488,0.1406154,83095.0,83094.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1743784395690,0.15032496,83095.0,83094.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1743784395987,0.0202255,83095.0,83094.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1743784396183,0.00903108,83099.0,83094.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1743784396376,0.0601927,83098.0,83095.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743784396586,0.1203884,83096.0,83095.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743784397191,0.0601934,83098.0,83095.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743784397382,0.08035472,83098.0,83095.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743784397783,0.1203884,83096.0,83095.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743784398186,0.1203899,83095.0,83094.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1743784398390,0.1203957,83091.0,83090.0,0.37024273]
["bitfinex-derivatives","BTCF0:USTF0",1743784398891,0.1203957,83091.0,83080.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1743784398892,0.1204102,83081.0,83080.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1743784399281,0.13011976,83081.0,83080.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743784399483,0.1204377,83062.0,83061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784399685,0.1204313,83067.0,83056.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743784399882,0.1204308,83067.0,83056.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743784400078,0.1204325,83066.0,83063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784400285,0.1251,83080.0,83063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784400286,0.1205024,83073.0,83063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784400485,0.1204237,83072.0,83064.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743784400681,0.00018056,83076.0,83064.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743784400886,0.1204333,83065.0,83064.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743784401092,0.12147331,83065.0,83064.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1743784401291,0.00104001,83065.0,83064.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1743784401591,0.0602145,83068.0,83064.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1743784401890,0.0602145,83068.0,83065.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743784401891,0.1204319,83066.0,83065.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743784402093,0.12147191,83066.0,83065.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1743784402292,0.12147191,83066.0,83065.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784402594,0.1204653,83043.0,83042.0,0.36053354]
["bitfinex-derivatives","BTCF0:USTF0",1743784402787,0.00120001,83043.0,83042.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784402985,0.1204621,83046.0,83042.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784403193,0.1204639,83044.0,83042.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784403381,0.1204653,83043.0,83042.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784403586,0.00120001,83043.0,83042.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784403786,0.00026056,83051.0,83049.0,0.1204551]
["bitfinex-derivatives","BTCF0:USTF0",1743784404001,0.01995884,83051.0,83050.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1743784404194,0.00018056,83051.0,83050.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1743784404387,0.00018056,83051.0,83050.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1743784404596,0.50104418,83051.0,83050.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784404801,0.14024418,83051.0,83041.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743784405097,0.1204725,83038.0,83035.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1743784405298,0.0602342,83041.0,83035.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1743784405299,0.1204714,83039.0,83035.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1743784405495,0.1204725,83038.0,83035.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1743784406188,0.1204725,83038.0,83037.0,0.72133354]
["bitfinex-derivatives","BTCF0:USTF0",1743784406393,0.1217525,83038.0,83037.0,0.72133354]
["bitfinex-derivatives","BTCF0:USTF0",1743784406589,0.129,83060.0,83037.0,0.87133354]
["bitfinex-derivatives","BTCF0:USTF0",1743784406791,0.0602107,83074.0,83052.0,0.0602256]
["bitfinex-derivatives","BTCF0:USTF0",1743784406990,0.1323,83078.0,83064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784407191,0.01973816,83068.0,83065.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743784407395,8e-05,83068.0,83067.0,0.1204304]
["bitfinex-derivatives","BTCF0:USTF0",1743784407590,8e-05,83068.0,83067.0,0.2190304]
["bitfinex-derivatives","BTCF0:USTF0",1743784407792,8e-05,83068.0,83067.0,0.57956394]
["bitfinex-derivatives","BTCF0:USTF0",1743784407992,0.00018056,83076.0,83072.0,0.1204232]
["bitfinex-derivatives","BTCF0:USTF0",1743784408192,0.00018056,83076.0,83072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784408394,0.00018056,83076.0,83067.0,0.71283354]
["bitfinex-derivatives","BTCF0:USTF0",1743784408594,0.1204207,83074.0,83071.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743784408899,0.1204217,83073.0,83072.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743784409594,0.1204217,83073.0,83072.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1743784409986,0.1204217,83073.0,83072.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1743784410201,0.1204217,83073.0,83072.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1743784410397,0.1213417,83073.0,83072.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1743784410601,0.1213417,83073.0,83072.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784411094,0.25652,83073.0,83072.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784411295,0.00092,83073.0,83072.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743784411501,0.01981553,83074.0,83072.0,0.36117354]
["bitfinex-derivatives","BTCF0:USTF0",1743784411701,0.1204217,83073.0,83072.0,0.36117354]
["bitfinex-derivatives","BTCF0:USTF0",1743784411899,0.1212617,83073.0,83072.0,0.36117354]
["bitfinex-derivatives","BTCF0:USTF0",1743784412196,0.00084,83073.0,83072.0,0.36117354]
["bitfinex-derivatives","BTCF0:USTF0",1743784412403,0.01999005,83075.0,83072.0,0.36117354]
["bitfinex-derivatives","BTCF0:USTF0",1743784412587,0.00018056,83076.0,83073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784412793,0.12059936,83076.0,83073.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743784412990,0.00018056,83076.0,83073.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743784413598,0.1204203,83074.0,83073.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743784413800,0.1212603,83074.0,83073.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743784414289,0.00084,83074.0,83073.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743784414692,0.00018056,83076.0,83073.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743784414903,0.13998189,83076.0,83073.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743784415101,0.13998189,83076.0,83074.0,0.36053354]
["bitfinex-derivatives","BTCF0:USTF0",1743784415399,0.1204189,83075.0,83074.0,0.36121354]
["bitfinex-derivatives","BTCF0:USTF0",1743784415599,0.1212989,83075.0,83074.0,0.36121354]
["bitfinex-derivatives","BTCF0:USTF0",1743784416299,0.00088,83075.0,83074.0,0.36121354]
["bitfinex-derivatives","BTCF0:USTF0",1743784416499,0.07893289,83076.0,83074.0,0.36121354]
["bitfinex-derivatives","BTCF0:USTF0",1743784416803,0.3794189,83075.0,83074.0,0.36121354]
["bitfinex-derivatives","BTCF0:USTF0",1743784417004,0.3803389,83075.0,83074.0,0.36121354]
["bitfinex-derivatives","BTCF0:USTF0",1743784417300,0.00092,83075.0,83074.0,0.36121354]
["bitfinex-derivatives","BTCF0:USTF0",1743784417502,0.00018056,83076.0,83074.0,0.36121354]
["bitfinex-derivatives","BTCF0:USTF0",1743784417704,0.3608,83102.0,83075.0,0.36053354]
["bitfinex-derivatives","BTCF0:USTF0",1743784417895,0.00084,83099.0,83091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784418199,0.00084,83099.0,83092.0,0.2189529]
["bitfinex-derivatives","BTCF0:USTF0",1743784418399,0.01905478,83099.0,83098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784418604,0.13867888,83099.0,83098.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743784418796,0.13935888,83099.0,83098.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743784419200,0.01897478,83099.0,83098.0,0.4819455]
["bitfinex-derivatives","BTCF0:USTF0",1743784419499,0.01821478,83099.0,83098.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743784419695,0.0005,83107.0,83098.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743784419906,0.1203841,83099.0,83098.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743784420105,0.1210641,83099.0,83098.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743784420406,0.2449641,83099.0,83098.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743784420603,0.1210641,83099.0,83098.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743784421108,0.4818641,83099.0,83098.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743784421311,0.1210641,83099.0,83098.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743784421506,0.5005402,83099.0,83098.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743784421805,0.1397402,83099.0,83098.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743784422402,0.3966402,83099.0,83098.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743784423808,0.7574402,83099.0,83098.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743784424700,0.6370561,83099.0,83079.0,0.0602065]
["bitfinex-derivatives","BTCF0:USTF0",1743784424906,0.1203957,83091.0,83077.0,0.48094894]
["bitfinex-derivatives","BTCF0:USTF0",1743784425203,0.1203957,83091.0,83077.0,0.36053354]
["bitfinex-derivatives","BTCF0:USTF0",1743784425204,0.1211957,83091.0,83077.0,0.36053354]
["bitfinex-derivatives","BTCF0:USTF0",1743784425508,0.4819957,83091.0,83077.0,0.36053354]
["bitfinex-derivatives","BTCF0:USTF0",1743784425703,0.7360957,83091.0,83077.0,0.36053354]
["bitfinex-derivatives","BTCF0:USTF0",1743784425902,0.2515957,83091.0,83083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784426101,0.2515957,83091.0,83077.0,0.36053354]
["bitfinex-derivatives","BTCF0:USTF0",1743784426408,0.6123957,83091.0,83077.0,0.36053354]
["bitfinex-derivatives","BTCF0:USTF0",1743784426604,0.1204145,83078.0,83077.0,0.36053354]
["bitfinex-derivatives","BTCF0:USTF0",1743784426804,0.1212145,83078.0,83077.0,0.36117354]
["bitfinex-derivatives","BTCF0:USTF0",1743784427103,0.3753145,83078.0,83077.0,0.36117354]
["bitfinex-derivatives","BTCF0:USTF0",1743784427501,0.0008,83078.0,83077.0,0.36117354]
["bitfinex-derivatives","BTCF0:USTF0",1743784428501,0.0602801,83088.0,83077.0,0.36117354]
["bitfinex-derivatives","BTCF0:USTF0",1743784428702,0.120411,83081.0,83077.0,0.36117354]
["bitfinex-derivatives","BTCF0:USTF0",1743784428902,0.1806128,83083.0,83077.0,0.36117354]
["bitfinex-derivatives","BTCF0:USTF0",1743784429096,0.1814128,83083.0,83077.0,0.36117354]
["bitfinex-derivatives","BTCF0:USTF0",1743784429301,0.1204092,83082.0,83077.0,0.36117354]
["bitfinex-derivatives","BTCF0:USTF0",1743784429502,0.1212892,83082.0,83077.0,0.36117354]
["bitfinex-derivatives","BTCF0:USTF0",1743784429712,0.00088,83082.0,83077.0,0.36117354]
["bitfinex-derivatives","BTCF0:USTF0",1743784429908,0.1204145,83078.0,83077.0,0.36117354]
["bitfinex-derivatives","BTCF0:USTF0",1743784430209,0.1212145,83078.0,83077.0,0.36117354]
["bitfinex-derivatives","BTCF0:USTF0",1743784430407,0.0008,83078.0,83077.0,0.36117354]
["bitfinex-derivatives","BTCF0:USTF0",1743784430601,0.1204102,83081.0,83077.0,0.36117354]
["bitfinex-derivatives","BTCF0:USTF0",1743784431007,0.1212902,83081.0,83077.0,0.36117354]
["bitfinex-derivatives","BTCF0:USTF0",1743784431312,0.00088,83081.0,83078.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743784431511,0.1204029,83087.0,83078.0,0.24224]
["bitfinex-derivatives","BTCF0:USTF0",1743784431705,0.0008,83087.0,83082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784431912,8e-05,83089.0,83083.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1743784432212,0.1204025,83087.0,83083.0,0.24224]
["bitfinex-derivatives","BTCF0:USTF0",1743784432409,0.120403,83086.0,83083.0,0.24224]
["bitfinex-derivatives","BTCF0:USTF0",1743784432612,0.1204058,83084.0,83083.0,0.24224]
["bitfinex-derivatives","BTCF0:USTF0",1743784433011,8e-05,83089.0,83085.0,0.1204039]
["bitfinex-derivatives","BTCF0:USTF0",1743784433216,0.0008,83089.0,83086.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1743784433400,0.0008,83089.0,83088.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743784433604,0.0008,83089.0,83088.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1743784433909,0.0008,83089.0,83088.0,0.48157354]
["bitfinex-derivatives","BTCF0:USTF0",1743784434110,0.0008,83089.0,83088.0,0.73727354]
["bitfinex-derivatives","BTCF0:USTF0",1743784434410,0.0008,83089.0,83088.0,0.61687354]
["bitfinex-derivatives","BTCF0:USTF0",1743784434598,0.1203986,83089.0,83088.0,0.61687354]
["bitfinex-derivatives","BTCF0:USTF0",1743784435004,0.1212786,83089.0,83088.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784435207,0.3608,83074.0,83061.0,0.36053354]
["bitfinex-derivatives","BTCF0:USTF0",1743784435402,0.0602282,83049.0,83037.0,0.36053354]
["bitfinex-derivatives","BTCF0:USTF0",1743784435609,0.7216,83038.0,83021.0,0.31003235]
["bitfinex-derivatives","BTCF0:USTF0",1743784435813,0.7216,83038.0,83010.0,0.00060233]
["bitfinex-derivatives","BTCF0:USTF0",1743784435814,0.3608,83022.0,83020.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1743784436312,0.6079,83029.0,83021.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784436619,0.36098068,83029.0,83024.0,0.1204924]
["bitfinex-derivatives","BTCF0:USTF0",1743784436909,0.00018068,83029.0,83028.0,0.120487]
["bitfinex-derivatives","BTCF0:USTF0",1743784437313,0.00018068,83029.0,83023.0,0.0602468]
["bitfinex-derivatives","BTCF0:USTF0",1743784437507,0.00018068,83029.0,83026.0,0.1204892]
["bitfinex-derivatives","BTCF0:USTF0",1743784437913,0.00018068,83029.0,83026.0,0.4812892]
["bitfinex-derivatives","BTCF0:USTF0",1743784438114,0.00018068,83029.0,83028.0,0.120487]
["bitfinex-derivatives","BTCF0:USTF0",1743784438512,0.0602294,83048.0,83033.0,0.0602398]
["bitfinex-derivatives","BTCF0:USTF0",1743784438703,0.1204613,83046.0,83034.0,0.71292]
["bitfinex-derivatives","BTCF0:USTF0",1743784438911,0.01877764,83046.0,83041.0,0.4812669]
["bitfinex-derivatives","BTCF0:USTF0",1743784439210,0.1204645,83044.0,83042.0,0.56303021]
["bitfinex-derivatives","BTCF0:USTF0",1743784439407,0.0602282,83049.0,83042.0,0.56303021]
["bitfinex-derivatives","BTCF0:USTF0",1743784439408,0.4812653,83043.0,83042.0,0.56303021]
["bitfinex-derivatives","BTCF0:USTF0",1743784439607,0.4812653,83043.0,83042.0,0.30134873]
["bitfinex-derivatives","BTCF0:USTF0",1743784439809,0.1204754,83036.0,83035.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1743784440003,0.4812754,83036.0,83035.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1743784440206,0.1204899,83026.0,83025.0,0.30134873]
["bitfinex-derivatives","BTCF0:USTF0",1743784440411,0.1204957,83022.0,83021.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743784440809,0.1204957,83022.0,83021.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1743784441011,0.12169571,83022.0,83021.0,0.26034]
["bitfinex-derivatives","BTCF0:USTF0",1743784441717,0.00120001,83022.0,83021.0,0.26034]
["bitfinex-derivatives","BTCF0:USTF0",1743784442218,0.43925288,83046.0,83021.0,0.5308372]
["bitfinex-derivatives","BTCF0:USTF0",1743784442413,0.00102068,83030.0,83027.0,0.1204875]
["bitfinex-derivatives","BTCF0:USTF0",1743784442607,0.00102068,83030.0,83028.0,0.4787067]
["bitfinex-derivatives","BTCF0:USTF0",1743784442807,0.00102068,83030.0,83029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743784443112,0.00018068,83030.0,83029.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743784443310,0.00018068,83030.0,83029.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1743784443515,0.12150478,83030.0,83029.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1743784443714,0.00102068,83030.0,83029.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1743784444114,0.00018068,83030.0,83029.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1743784444416,0.00018068,83030.0,83029.0,0.55268873]
["bitfinex-derivatives","BTCF0:USTF0",1743784444621,0.0602225,83057.0,83037.0,0.1204737]
["bitfinex-derivatives","BTCF0:USTF0",1743784444818,0.37966188,83046.0,83038.0,0.67252103]
["bitfinex-derivatives","BTCF0:USTF0",1743784445011,0.01886188,83046.0,83045.0,0.1204624]
["bitfinex-derivatives","BTCF0:USTF0",1743784445212,0.4210219,83058.0,83045.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1743784445213,0.3608,83058.0,83045.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1743784445407,8e-05,83052.0,83047.0,0.0602297]
["bitfinex-derivatives","BTCF0:USTF0",1743784445711,8e-05,83052.0,83046.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1743784445712,0.00018068,83058.0,83054.0,0.0602243]
["bitfinex-derivatives","BTCF0:USTF0",1743784445913,0.00026068,83058.0,83057.0,0.1204449]
["bitfinex-derivatives","BTCF0:USTF0",1743784446210,0.00018068,83058.0,83057.0,0.1211649]
["bitfinex-derivatives","BTCF0:USTF0",1743784446724,0.00018068,83058.0,83057.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743784447212,0.00018068,83058.0,83057.0,0.1211649]
["bitfinex-derivatives","BTCF0:USTF0",1743784447415,0.00018068,83058.0,83057.0,0.3745649]
["bitfinex-derivatives","BTCF0:USTF0",1743784447618,0.3608,83069.0,83057.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1743784447817,0.38023453,83069.0,83068.0,0.120429]
["bitfinex-derivatives","BTCF0:USTF0",1743784448019,0.00072,83069.0,83068.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1743784448521,0.1211475,83069.0,83068.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1743784448727,0.1211475,83069.0,83068.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1743784449725,0.1211475,83069.0,83068.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1743784450026,0.1204348,83064.0,83063.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743784450223,0.1210748,83064.0,83063.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1743784450612,0.00064,83064.0,83063.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1743784450815,0.4908,83075.0,83066.0,0.0602152]
["bitfinex-derivatives","BTCF0:USTF0",1743784451016,0.120421,83074.0,83067.0,0.30134873]
["bitfinex-derivatives","BTCF0:USTF0",1743784451217,0.121101,83074.0,83067.0,0.30198873]
["bitfinex-derivatives","BTCF0:USTF0",1743784451412,0.1204269,83070.0,83067.0,0.30198873]
["bitfinex-derivatives","BTCF0:USTF0",1743784451618,0.00064,83070.0,83068.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1743784451817,0.00064,83070.0,83068.0,0.24498]
["bitfinex-derivatives","BTCF0:USTF0",1743784452214,0.00064,83070.0,83069.0,0.1204275]
["bitfinex-derivatives","BTCF0:USTF0",1743784452411,8e-05,83080.0,83079.0,0.1204131]
["bitfinex-derivatives","BTCF0:USTF0",1743784452718,0.00088,83080.0,83079.0,0.1212531]
["bitfinex-derivatives","BTCF0:USTF0",1743784453117,0.00088,83080.0,83079.0,0.26174]
["bitfinex-derivatives","BTCF0:USTF0",1743784453421,0.00088,83080.0,83079.0,0.3821531]
["bitfinex-derivatives","BTCF0:USTF0",1743784453613,0.0005,83081.0,83079.0,0.26174]
["bitfinex-derivatives","BTCF0:USTF0",1743784453819,0.1204116,83080.0,83079.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743784454117,0.1204116,83080.0,83069.0,0.30134873]
["bitfinex-derivatives","BTCF0:USTF0",1743784454118,0.1204261,83070.0,83069.0,0.30134873]
["bitfinex-derivatives","BTCF0:USTF0",1743784454317,0.48234611,83070.0,83069.0,0.30254873]
["bitfinex-derivatives","BTCF0:USTF0",1743784454712,0.1204391,83061.0,83060.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1743784454918,0.4819991,83061.0,83060.0,0.00094068]
["bitfinex-derivatives","BTCF0:USTF0",1743784456020,0.1204624,83045.0,83044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784456329,0.1204624,83045.0,83044.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743784456523,0.1212624,83045.0,83044.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743784456730,0.0008,83045.0,83044.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743784457230,0.1204624,83045.0,83044.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743784457421,0.00072,83045.0,83044.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743784457621,0.25062,83045.0,83044.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743784458130,0.25062,83045.0,83044.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1743784458429,0.00018046,83053.0,83052.0,0.1204522]
["bitfinex-derivatives","BTCF0:USTF0",1743784458625,0.00018046,83053.0,83052.0,0.2196522]
["bitfinex-derivatives","BTCF0:USTF0",1743784459125,0.00018046,83053.0,83052.0,1.11721177]
["bitfinex-derivatives","BTCF0:USTF0",1743784459325,8e-05,83065.0,83064.0,0.1204348]
["bitfinex-derivatives","BTCF0:USTF0",1743784459532,0.0008,83065.0,83064.0,0.39969437]
["bitfinex-derivatives","BTCF0:USTF0",1743784459730,0.00072,83065.0,83064.0,0.80799437]
["bitfinex-derivatives","BTCF0:USTF0",1743784460227,8e-05,83074.0,83064.0,0.68755957]
["bitfinex-derivatives","BTCF0:USTF0",1743784460528,0.00016,83096.0,83095.0,0.120389]
["bitfinex-derivatives","BTCF0:USTF0",1743784460731,0.2537,83106.0,83096.0,0.120387]
["bitfinex-derivatives","BTCF0:USTF0",1743784460920,0.1203855,83098.0,83097.0,0.27845957]
["bitfinex-derivatives","BTCF0:USTF0",1743784461117,0.12134551,83098.0,83097.0,0.27945957]
["bitfinex-derivatives","BTCF0:USTF0",1743784461830,0.36624551,83098.0,83097.0,0.27945957]
["bitfinex-derivatives","BTCF0:USTF0",1743784462016,0.36624551,83098.0,83076.0,0.27845957]
["bitfinex-derivatives","BTCF0:USTF0",1743784462017,0.39586001,83098.0,83076.0,0.27845957]
["bitfinex-derivatives","BTCF0:USTF0",1743784462221,0.3608,83088.0,83069.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1743784462416,0.1204261,83070.0,83069.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1743784462622,0.1211061,83070.0,83069.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1743784462821,0.00068,83070.0,83069.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1743784463015,0.00064,83070.0,83069.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1743784463225,0.00018057,83078.0,83069.0,0.45992]
["bitfinex-derivatives","BTCF0:USTF0",1743784463528,0.00018057,83078.0,83077.0,0.1204155]
["bitfinex-derivatives","BTCF0:USTF0",1743784463740,8e-05,83089.0,83088.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743784463929,8e-05,83089.0,83088.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1743784464122,8e-05,83089.0,83088.0,0.49817957]
["bitfinex-derivatives","BTCF0:USTF0",1743784464318,8e-05,83096.0,83095.0,0.1203899]
["bitfinex-derivatives","BTCF0:USTF0",1743784464522,0.001,83096.0,83095.0,0.39968947]
["bitfinex-derivatives","BTCF0:USTF0",1743784464728,0.1,83100.0,83095.0,0.27929957]
["bitfinex-derivatives","BTCF0:USTF0",1743784464922,0.10088,83100.0,83095.0,0.27929957]
["bitfinex-derivatives","BTCF0:USTF0",1743784465125,0.124,83099.0,83095.0,0.27929957]
["bitfinex-derivatives","BTCF0:USTF0",1743784465324,0.1203884,83096.0,83095.0,0.27929957]
["bitfinex-derivatives","BTCF0:USTF0",1743784465523,0.1212284,83096.0,83095.0,0.27929957]
["bitfinex-derivatives","BTCF0:USTF0",1743784465729,0.4820284,83096.0,83095.0,0.27929957]
["bitfinex-derivatives","BTCF0:USTF0",1743784466424,0.36164,83096.0,83095.0,0.39968947]
["bitfinex-derivatives","BTCF0:USTF0",1743784466627,0.00084,83096.0,83095.0,0.27929957]
["bitfinex-derivatives","BTCF0:USTF0",1743784467624,0.1212284,83096.0,83095.0,0.27929957]
["bitfinex-derivatives","BTCF0:USTF0",1743784467824,0.1212284,83096.0,83095.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743784468021,0.1212284,83096.0,83087.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743784468022,0.1204,83088.0,83087.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743784468323,0.1204174,83076.0,83075.0,0.27845957]
["bitfinex-derivatives","BTCF0:USTF0",1743784468521,0.1204304,83067.0,83066.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1743784468720,0.00092,83067.0,83066.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1743784468927,0.1213504,83067.0,83066.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743784469125,0.24652,83067.0,83046.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1743784469329,0.1204595,83047.0,83046.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784469527,0.1204595,83047.0,83038.0,0.27845957]
["bitfinex-derivatives","BTCF0:USTF0",1743784469528,0.00064,83047.0,83038.0,0.27845957]
["bitfinex-derivatives","BTCF0:USTF0",1743784469724,0.1219,83046.0,83039.0,0.0602355]
["bitfinex-derivatives","BTCF0:USTF0",1743784469924,0.12258,83046.0,83038.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743784470119,0.1237,83045.0,83040.0,0.1204689]
["bitfinex-derivatives","BTCF0:USTF0",1743784470333,0.12442,83045.0,83040.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743784470539,0.12442,83045.0,83043.0,0.120464]
["bitfinex-derivatives","BTCF0:USTF0",1743784470722,0.00072,83045.0,83044.0,0.1204638]
["bitfinex-derivatives","BTCF0:USTF0",1743784470923,0.00072,83045.0,83043.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743784471128,0.0602334,83042.0,83038.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743784471328,0.4812711,83039.0,83038.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743784471529,0.4819511,83039.0,83038.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743784471730,0.1211511,83039.0,83038.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743784471927,0.4819511,83039.0,83038.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743784478136,0.4819511,83039.0,83038.0,0.00082057]
["bitfinex-derivatives","BTCF0:USTF0",1743784478750,0.36148,83039.0,83038.0,0.00082057]
["bitfinex-derivatives","BTCF0:USTF0",1743784478943,0.00068,83039.0,83038.0,0.00082057]
["bitfinex-derivatives","BTCF0:USTF0",1743784479240,0.3608,83046.0,83038.0,0.06105607]
["bitfinex-derivatives","BTCF0:USTF0",1743784479436,0.36152,83046.0,83040.0,0.1204685]
["bitfinex-derivatives","BTCF0:USTF0",1743784479742,0.3608,83046.0,83044.0,0.1204631]
["bitfinex-derivatives","BTCF0:USTF0",1743784479926,0.36156,83046.0,83045.0,0.3704624]
["bitfinex-derivatives","BTCF0:USTF0",1743784480129,0.36156,83046.0,83045.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1743784480333,0.0602246,83054.0,83045.0,0.52917957]
["bitfinex-derivatives","BTCF0:USTF0",1743784480637,0.00084,83054.0,83048.0,0.1204577]
["bitfinex-derivatives","BTCF0:USTF0",1743784480832,0.1212905,83054.0,83048.0,0.1212577]
["bitfinex-derivatives","BTCF0:USTF0",1743784481036,0.1204515,83053.0,83048.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743784481239,0.0008,83053.0,83048.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1743784481438,0.1204565,83049.0,83048.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1743784481844,0.1212565,83049.0,83048.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743784482348,0.2458565,83049.0,83048.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743784483240,0.1204711,83039.0,83038.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743784483436,0.4819511,83039.0,83038.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743784484045,0.48988,83039.0,83038.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743784484742,0.00068,83039.0,83038.0,0.12129307]
["bitfinex-derivatives","BTCF0:USTF0",1743784485042,0.3608,83057.0,83054.0,0.1204493]
["bitfinex-derivatives","BTCF0:USTF0",1743784485236,0.00086057,83055.0,83054.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743784485436,0.00086057,83055.0,83054.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1743784488134,0.12130837,83055.0,83054.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743784488347,0.00086057,83055.0,83048.0,0.1204578]
["bitfinex-derivatives","BTCF0:USTF0",1743784488645,0.00086057,83055.0,83048.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743784488845,0.00086057,83055.0,83053.0,0.1204503]
["bitfinex-derivatives","BTCF0:USTF0",1743784489049,0.00086057,83055.0,83054.0,0.3722493]
["bitfinex-derivatives","BTCF0:USTF0",1743784489243,0.00086057,83055.0,83054.0,0.3728893]
["bitfinex-derivatives","BTCF0:USTF0",1743784489440,0.00086057,83055.0,83054.0,0.7336893]
["bitfinex-derivatives","BTCF0:USTF0",1743784489641,0.3608,83069.0,83054.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1743784489841,0.4218142,83069.0,83055.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743784490041,8e-05,83067.0,83058.0,0.0602217]
["bitfinex-derivatives","BTCF0:USTF0",1743784490248,8e-05,83067.0,83055.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743784490444,8e-05,83067.0,83066.0,0.1204319]
["bitfinex-derivatives","BTCF0:USTF0",1743784490643,0.0601959,83094.0,83066.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1743784490847,0.3608,83097.0,83096.0,0.1203884]
["bitfinex-derivatives","BTCF0:USTF0",1743784491138,0.1,83100.0,83097.0,0.1805789]
["bitfinex-derivatives","BTCF0:USTF0",1743784491338,0.1,83100.0,83099.0,0.1203841]
["bitfinex-derivatives","BTCF0:USTF0",1743784491648,0.1203841,83099.0,83098.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1743784491848,0.14350154,83099.0,83098.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1743784492055,0.1203957,83091.0,83090.0,0.09858057]
["bitfinex-derivatives","BTCF0:USTF0",1743784493244,0.1203957,83091.0,83090.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743784493444,0.060197,83093.0,83090.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743784493445,0.1323,83092.0,83090.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743784493646,0.3608,83094.0,83090.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743784493848,8e-05,83095.0,83090.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743784494046,0.0601964,83093.0,83090.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743784494249,0.1203957,83091.0,83090.0,0.12558057]
["bitfinex-derivatives","BTCF0:USTF0",1743784494554,0.4811957,83091.0,83090.0,0.12558057]
["bitfinex-derivatives","BTCF0:USTF0",1743784494946,0.4811957,83091.0,83090.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743784495144,0.0008,83091.0,83090.0,0.00098057]
["bitfinex-derivatives","BTCF0:USTF0",1743784495547,0.1211957,83091.0,83090.0,0.00098057]
["bitfinex-derivatives","BTCF0:USTF0",1743784495853,0.6062957,83091.0,83090.0,0.00098057]
["bitfinex-derivatives","BTCF0:USTF0",1743784496059,0.1204117,83080.0,83071.0,0.1204242]
["bitfinex-derivatives","BTCF0:USTF0",1743784496261,0.3608,83080.0,83076.0,0.1204167]
["bitfinex-derivatives","BTCF0:USTF0",1743784496561,0.1204139,83079.0,83076.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784496760,0.1204145,83078.0,83076.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784496960,0.1210945,83078.0,83076.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784497161,0.00068,83078.0,83076.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784497459,0.120416,83077.0,83076.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784497659,0.245436,83077.0,83076.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784498556,0.48582,83077.0,83069.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743784498757,0.1204319,83066.0,83065.0,0.00888908]
["bitfinex-derivatives","BTCF0:USTF0",1743784498963,0.12163191,83066.0,83065.0,0.00888908]
["bitfinex-derivatives","BTCF0:USTF0",1743784499362,0.1204435,83058.0,83057.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1743784499663,0.4824035,83058.0,83057.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1743784499865,0.120458,83048.0,83047.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743784500165,0.120458,83048.0,83036.0,0.00060214]
["bitfinex-derivatives","BTCF0:USTF0",1743784500166,0.120474,83037.0,83036.0,0.00060214]
["bitfinex-derivatives","BTCF0:USTF0",1743784500361,0.482354,83037.0,83036.0,0.00060214]
["bitfinex-derivatives","BTCF0:USTF0",1743784501254,0.1204856,83029.0,83028.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743784501460,0.4823656,83029.0,83028.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743784502167,0.36188,83029.0,83028.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743784502366,0.00108,83029.0,83028.0,0.48146757]
["bitfinex-derivatives","BTCF0:USTF0",1743784502664,0.3608,83043.0,83028.0,0.48146757]
["bitfinex-derivatives","BTCF0:USTF0",1743784502665,0.0602359,83039.0,83028.0,0.92018057]
["bitfinex-derivatives","BTCF0:USTF0",1743784502869,0.3608,83043.0,83028.0,0.40938057]
["bitfinex-derivatives","BTCF0:USTF0",1743784503058,0.1204856,83029.0,83028.0,0.40938057]
["bitfinex-derivatives","BTCF0:USTF0",1743784503366,0.3608,83036.0,83028.0,0.40938057]
["bitfinex-derivatives","BTCF0:USTF0",1743784503765,0.4812856,83029.0,83028.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743784503965,0.48240561,83029.0,83028.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743784504162,0.0602435,83028.0,83010.0,0.00060233]
["bitfinex-derivatives","BTCF0:USTF0",1743784504356,0.1205117,83011.0,83010.0,0.00060233]
["bitfinex-derivatives","BTCF0:USTF0",1743784504566,0.1215917,83011.0,83010.0,0.00068233]
["bitfinex-derivatives","BTCF0:USTF0",1743784505265,0.00018068,83019.0,83015.0,0.0602527]
["bitfinex-derivatives","BTCF0:USTF0",1743784505463,0.00018068,83019.0,83018.0,0.1205015]
["bitfinex-derivatives","BTCF0:USTF0",1743784505667,0.3608,83041.0,83016.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1743784505971,0.3608,83041.0,83035.0,0.0602383]
["bitfinex-derivatives","BTCF0:USTF0",1743784506165,0.3608,83041.0,83029.0,0.0602427]
["bitfinex-derivatives","BTCF0:USTF0",1743784506166,8e-05,83043.0,83042.0,0.1204667]
["bitfinex-derivatives","BTCF0:USTF0",1743784506370,0.02252811,83048.0,83047.0,0.1204595]
["bitfinex-derivatives","BTCF0:USTF0",1743784506666,8e-05,83048.0,83039.0,0.0602349]
["bitfinex-derivatives","BTCF0:USTF0",1743784506859,0.02305862,83048.0,83047.0,0.1204595]
["bitfinex-derivatives","BTCF0:USTF0",1743784507066,0.11089581,83049.0,83048.0,0.120458]
["bitfinex-derivatives","BTCF0:USTF0",1743784507269,0.1204565,83049.0,83048.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743784508781,0.1204565,83049.0,83035.0,0.421038]
["bitfinex-derivatives","BTCF0:USTF0",1743784508782,0.0602304,83046.0,83026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784509069,0.0602312,83045.0,83031.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743784509380,0.3089293,83048.0,83033.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1743784509381,0.3608,83040.0,83033.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1743784509570,0.1204,83048.0,83036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784509764,0.02260151,83049.0,83037.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1743784510071,8e-05,83050.0,83049.0,0.1204565]
["bitfinex-derivatives","BTCF0:USTF0",1743784510273,0.0602251,83054.0,83049.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743784510468,8e-05,83053.0,83049.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743784510771,8e-05,83053.0,83049.0,0.1211756]
["bitfinex-derivatives","BTCF0:USTF0",1743784511070,8e-05,83053.0,83049.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743784511272,8e-05,83053.0,83052.0,0.1204522]
["bitfinex-derivatives","BTCF0:USTF0",1743784511477,8e-05,83065.0,83053.0,0.0602247]
["bitfinex-derivatives","BTCF0:USTF0",1743784511666,0.0602072,83078.0,83058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784511870,8e-05,83068.0,83062.0,0.1204367]
["bitfinex-derivatives","BTCF0:USTF0",1743784512180,0.02303935,83068.0,83067.0,0.1204304]
["bitfinex-derivatives","BTCF0:USTF0",1743784512376,0.1204304,83067.0,83066.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743784512563,0.1211904,83067.0,83066.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743784513162,0.00076,83067.0,83066.0,0.8011919]
["bitfinex-derivatives","BTCF0:USTF0",1743784513373,8e-05,83074.0,83073.0,0.1204217]
["bitfinex-derivatives","BTCF0:USTF0",1743784513582,8e-05,83090.0,83078.0,0.1204145]
["bitfinex-derivatives","BTCF0:USTF0",1743784513763,0.0607055,83081.0,83078.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743784514077,8e-05,83080.0,83079.0,0.2187331]
["bitfinex-derivatives","BTCF0:USTF0",1743784514274,8e-05,83080.0,83079.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1743784514467,0.1204916,83080.0,83079.0,0.1211731]
["bitfinex-derivatives","BTCF0:USTF0",1743784514662,0.1204116,83080.0,83079.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1743784514870,0.1211316,83080.0,83079.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743784515074,0.00072,83080.0,83079.0,0.2194931]
["bitfinex-derivatives","BTCF0:USTF0",1743784515372,0.1204916,83080.0,83079.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1743784515577,0.1204916,83080.0,83079.0,0.2194931]
["bitfinex-derivatives","BTCF0:USTF0",1743784515875,8e-05,83080.0,83079.0,0.3694931]
["bitfinex-derivatives","BTCF0:USTF0",1743784516081,0.1329,83104.0,83087.0,0.1204015]
["bitfinex-derivatives","BTCF0:USTF0",1743784516268,0.12058034,83088.0,83087.0,0.1211615]
["bitfinex-derivatives","BTCF0:USTF0",1743784516472,0.12142034,83088.0,83087.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743784516772,0.1204015,83087.0,83086.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743784516976,0.1212415,83087.0,83086.0,0.22794]
["bitfinex-derivatives","BTCF0:USTF0",1743784517972,0.1204015,83087.0,83086.0,0.22794]
["bitfinex-derivatives","BTCF0:USTF0",1743784518171,0.1210415,83087.0,83086.0,0.22794]
["bitfinex-derivatives","BTCF0:USTF0",1743784518975,0.1210415,83087.0,83086.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743784519176,0.3740415,83087.0,83086.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743784519475,0.120429,83068.0,83067.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1743784519677,0.121149,83068.0,83067.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743784521071,0.00072,83068.0,83067.0,0.2194304]
["bitfinex-derivatives","BTCF0:USTF0",1743784521277,0.120429,83068.0,83067.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1743784521781,8e-05,83071.0,83070.0,0.1204261]
["bitfinex-derivatives","BTCF0:USTF0",1743784521973,0.00084,83071.0,83070.0,0.4819061]
["bitfinex-derivatives","BTCF0:USTF0",1743784522173,0.08848021,83075.0,83070.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743784522381,0.1205004,83074.0,83070.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743784522577,0.1204232,83072.0,83071.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743784522882,0.1204406,83060.0,83057.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1743784523185,0.1204609,83046.0,83045.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1743784523480,0.4821809,83046.0,83045.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1743784523786,0.4821809,83046.0,83045.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1743784523978,0.4821809,83046.0,83045.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743784524978,0.8429809,83046.0,83045.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743784525180,0.00092,83046.0,83045.0,0.1212624]
["bitfinex-derivatives","BTCF0:USTF0",1743784525374,0.00092,83046.0,83045.0,0.1219024]
["bitfinex-derivatives","BTCF0:USTF0",1743784525576,0.00018056,83054.0,83053.0,0.1204507]
["bitfinex-derivatives","BTCF0:USTF0",1743784525768,0.00110056,83054.0,83053.0,0.5801307]
["bitfinex-derivatives","BTCF0:USTF0",1743784525969,0.00018056,83054.0,83053.0,0.5801307]
["bitfinex-derivatives","BTCF0:USTF0",1743784526168,0.00018056,83054.0,83053.0,0.5800307]
["bitfinex-derivatives","BTCF0:USTF0",1743784526369,0.00071999,83060.0,83053.0,0.5800307]
["bitfinex-derivatives","BTCF0:USTF0",1743784526370,0.00071999,83060.0,83059.0,0.120442]
["bitfinex-derivatives","BTCF0:USTF0",1743784526572,0.00071999,83060.0,83059.0,0.121162]
["bitfinex-derivatives","BTCF0:USTF0",1743784527173,0.00071999,83060.0,83059.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1743784527378,0.00168,83060.0,83059.0,0.219402]
["bitfinex-derivatives","BTCF0:USTF0",1743784528074,0.00168,83060.0,83059.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1743784528075,0.1221206,83060.0,83059.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1743784528280,0.00168,83060.0,83059.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1743784528484,0.00168,83060.0,83059.0,0.219402]
["bitfinex-derivatives","BTCF0:USTF0",1743784528680,0.00168,83060.0,83059.0,0.580202]
["bitfinex-derivatives","BTCF0:USTF0",1743784528681,0.00096001,83060.0,83059.0,0.580202]
["bitfinex-derivatives","BTCF0:USTF0",1743784528981,0.1,83100.0,83085.0,0.1204039]
["bitfinex-derivatives","BTCF0:USTF0",1743784529179,8e-05,83093.0,83092.0,0.1203942]
["bitfinex-derivatives","BTCF0:USTF0",1743784529586,0.1336,83093.0,83092.0,0.1210342]
["bitfinex-derivatives","BTCF0:USTF0",1743784529782,0.13352,83093.0,83092.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784530086,0.00092,83093.0,83092.0,0.1210342]
["bitfinex-derivatives","BTCF0:USTF0",1743784530291,0.02346824,83095.0,83092.0,0.3130369]
["bitfinex-derivatives","BTCF0:USTF0",1743784530487,0.00092,83095.0,83094.0,0.1203913]
["bitfinex-derivatives","BTCF0:USTF0",1743784530880,0.1,83100.0,83099.0,0.1203841]
["bitfinex-derivatives","BTCF0:USTF0",1743784531185,0.0005,83107.0,83099.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1743784531377,0.0005,83107.0,83106.0,0.1203739]
["bitfinex-derivatives","BTCF0:USTF0",1743784531982,0.00142,83107.0,83106.0,0.4811739]
["bitfinex-derivatives","BTCF0:USTF0",1743784532186,0.0005,83107.0,83106.0,0.4811739]
["bitfinex-derivatives","BTCF0:USTF0",1743784533285,0.0005,83107.0,83106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784533489,0.1208725,83107.0,83106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784533890,0.0005,83107.0,83106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784534086,0.2526,83107.0,83106.0,0.4811739]
["bitfinex-derivatives","BTCF0:USTF0",1743784534307,0.2526,83107.0,83100.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1743784534308,0.1203812,83101.0,83100.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1743784534478,0.1204029,83086.0,83084.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1743784534790,0.7216,83085.0,83077.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1743784535092,0.3608,83078.0,83077.0,0.463316]
["bitfinex-derivatives","BTCF0:USTF0",1743784535292,0.3618,83078.0,83077.0,0.34358]
["bitfinex-derivatives","BTCF0:USTF0",1743784535489,0.4822145,83078.0,83077.0,0.34358]
["bitfinex-derivatives","BTCF0:USTF0",1743784535686,0.3618,83078.0,83077.0,0.34358]
["bitfinex-derivatives","BTCF0:USTF0",1743784536090,0.4822145,83078.0,83077.0,0.34358]
["bitfinex-derivatives","BTCF0:USTF0",1743784536997,0.7403145,83078.0,83077.0,0.34358]
["bitfinex-derivatives","BTCF0:USTF0",1743784537290,0.3618,83078.0,83077.0,0.463996]
["bitfinex-derivatives","BTCF0:USTF0",1743784537687,0.001,83078.0,83077.0,0.463996]
["bitfinex-derivatives","BTCF0:USTF0",1743784537890,0.00018056,83086.0,83085.0,0.1204044]
["bitfinex-derivatives","BTCF0:USTF0",1743784538087,0.00082056,83086.0,83085.0,0.1210444]
["bitfinex-derivatives","BTCF0:USTF0",1743784538485,0.00082056,83086.0,83085.0,0.3793444]
["bitfinex-derivatives","BTCF0:USTF0",1743784538802,0.3608,83094.0,83093.0,0.1203928]
["bitfinex-derivatives","BTCF0:USTF0",1743784539102,0.4811805,83102.0,83101.0,0.1203812]
["bitfinex-derivatives","BTCF0:USTF0",1743784539293,0.00092,83102.0,83101.0,0.1212212]
["bitfinex-derivatives","BTCF0:USTF0",1743784539495,0.0005,83107.0,83106.0,0.1203739]
["bitfinex-derivatives","BTCF0:USTF0",1743784539702,0.0013,83107.0,83106.0,0.1212139]
["bitfinex-derivatives","BTCF0:USTF0",1743784539896,0.00214,83107.0,83106.0,0.1212139]
["bitfinex-derivatives","BTCF0:USTF0",1743784540096,0.00134,83107.0,83106.0,0.2507139]
["bitfinex-derivatives","BTCF0:USTF0",1743784543099,0.00134,83107.0,83106.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743784543301,0.00134,83107.0,83106.0,0.1203739]
["bitfinex-derivatives","BTCF0:USTF0",1743784543619,0.00134,83107.0,83106.0,0.1212139]
["bitfinex-derivatives","BTCF0:USTF0",1743784543907,0.0005,83107.0,83106.0,0.1212139]
["bitfinex-derivatives","BTCF0:USTF0",1743784544100,0.0005,83107.0,83106.0,0.3683139]
["bitfinex-derivatives","BTCF0:USTF0",1743784544298,0.00138,83107.0,83106.0,0.3683139]
["bitfinex-derivatives","BTCF0:USTF0",1743784544805,1e-07,83107.0,83106.0,0.7291139]
["bitfinex-derivatives","BTCF0:USTF0",1743784545007,0.3608,83112.0,83106.0,0.3081268]
["bitfinex-derivatives","BTCF0:USTF0",1743784545207,0.36188,83112.0,83111.0,0.1203667]
["bitfinex-derivatives","BTCF0:USTF0",1743784545506,0.36188,83112.0,83111.0,0.1215267]
["bitfinex-derivatives","BTCF0:USTF0",1743784545711,0.00108,83112.0,83111.0,0.1215267]
["bitfinex-derivatives","BTCF0:USTF0",1743784545904,8e-05,83116.0,83115.0,0.1203609]
["bitfinex-derivatives","BTCF0:USTF0",1743784546100,0.00108,83116.0,83115.0,0.1203609]
["bitfinex-derivatives","BTCF0:USTF0",1743784546297,0.00108,83116.0,83115.0,0.3685409]
["bitfinex-derivatives","BTCF0:USTF0",1743784549907,0.36188,83116.0,83098.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1743784550104,0.3608,83099.0,83098.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1743784550304,0.3608,83099.0,83098.0,0.12056606]
["bitfinex-derivatives","BTCF0:USTF0",1743784550504,0.4811841,83099.0,83098.0,0.12056606]
["bitfinex-derivatives","BTCF0:USTF0",1743784551108,0.3608,83113.0,83098.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1743784551411,0.4811537,83120.0,83119.0,0.1203551]
["bitfinex-derivatives","BTCF0:USTF0",1743784551801,0.3608,83120.0,83119.0,0.1203551]
["bitfinex-derivatives","BTCF0:USTF0",1743784552508,0.3608,83120.0,83119.0,0.3793551]
["bitfinex-derivatives","BTCF0:USTF0",1743784552904,0.3608,83120.0,83119.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743784553107,0.3608,83120.0,83119.0,0.1203551]
["bitfinex-derivatives","BTCF0:USTF0",1743784554113,0.3608,83120.0,83119.0,0.3689551]
["bitfinex-derivatives","BTCF0:USTF0",1743784554413,0.00016,83130.0,83129.0,0.1203406]
["bitfinex-derivatives","BTCF0:USTF0",1743784554611,1e-08,83133.0,83132.0,0.1203363]
["bitfinex-derivatives","BTCF0:USTF0",1743784554805,1e-08,83133.0,83132.0,0.2184563]
["bitfinex-derivatives","BTCF0:USTF0",1743784555004,0.00076001,83133.0,83132.0,0.4678163]
["bitfinex-derivatives","BTCF0:USTF0",1743784555513,1e-08,83133.0,83132.0,0.4678163]
["bitfinex-derivatives","BTCF0:USTF0",1743784555712,0.3608,83149.0,83148.0,0.1203131]
["bitfinex-derivatives","BTCF0:USTF0",1743784555906,0.36176001,83149.0,83148.0,0.2184331]
["bitfinex-derivatives","BTCF0:USTF0",1743784556104,0.36176001,83149.0,83148.0,0.2194731]
["bitfinex-derivatives","BTCF0:USTF0",1743784556315,8e-05,83162.0,83158.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743784556520,8e-05,83164.0,83163.0,0.1202914]
["bitfinex-derivatives","BTCF0:USTF0",1743784556707,0.3608,83184.0,83163.0,0.27689086]
["bitfinex-derivatives","BTCF0:USTF0",1743784557017,0.3608,83165.0,83164.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1743784557208,0.4810715,83177.0,83164.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743784557408,0.3608,83169.0,83168.0,0.1202842]
["bitfinex-derivatives","BTCF0:USTF0",1743784557609,0.1202885,83165.0,83164.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743784557817,0.1202865,83167.0,83164.0,0.35198]
["bitfinex-derivatives","BTCF0:USTF0",1743784558013,0.3608,83169.0,83164.0,0.35198]
["bitfinex-derivatives","BTCF0:USTF0",1743784558222,0.1202885,83165.0,83164.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743784558415,0.1202958,83160.0,83159.0,0.15025772]
["bitfinex-derivatives","BTCF0:USTF0",1743784558610,0.1202958,83160.0,83159.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1743784558816,0.0601465,83162.0,83161.0,0.1202943]
["bitfinex-derivatives","BTCF0:USTF0",1743784559009,0.1202958,83160.0,83159.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1743784559215,0.3608,83167.0,83161.0,0.0601469]
["bitfinex-derivatives","BTCF0:USTF0",1743784559508,0.3608,83167.0,83163.0,0.1202907]
["bitfinex-derivatives","BTCF0:USTF0",1743784559509,0.1202915,83164.0,83163.0,0.1202907]
["bitfinex-derivatives","BTCF0:USTF0",1743784559717,0.1202915,83164.0,83163.0,0.2430907]
["bitfinex-derivatives","BTCF0:USTF0",1743784560416,0.1202915,83164.0,83163.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743784560604,0.1202958,83160.0,83159.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1743784561219,0.3608,83164.0,83159.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1743784561411,0.36144,83164.0,83163.0,0.1202914]
["bitfinex-derivatives","BTCF0:USTF0",1743784561918,0.36144,83164.0,83163.0,0.1213314]
["bitfinex-derivatives","BTCF0:USTF0",1743784562111,0.00064,83164.0,83163.0,0.4821314]
["bitfinex-derivatives","BTCF0:USTF0",1743784562422,8e-05,83179.0,83177.0,0.1202712]
["bitfinex-derivatives","BTCF0:USTF0",1743784562713,0.3618,83178.0,83177.0,0.2192712]
["bitfinex-derivatives","BTCF0:USTF0",1743784562919,0.36144,83178.0,83177.0,0.2192712]
["bitfinex-derivatives","BTCF0:USTF0",1743784563117,0.36184001,83178.0,83177.0,0.2192712]
["bitfinex-derivatives","BTCF0:USTF0",1743784563419,0.36184001,83178.0,83177.0,1.9813712]
["bitfinex-derivatives","BTCF0:USTF0",1743784563716,0.3608,83178.0,83177.0,1.9813712]
["bitfinex-derivatives","BTCF0:USTF0",1743784563920,8e-05,83188.0,83184.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743784564124,0.1,83200.0,83187.0,0.0601281]
["bitfinex-derivatives","BTCF0:USTF0",1743784564317,0.09804,83227.0,83187.0,0.0601281]
["bitfinex-derivatives","BTCF0:USTF0",1743784564318,0.3608,83231.0,83204.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1743784564509,8e-05,83207.0,83206.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1743784564710,0.0005,83211.0,83210.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1743784564917,0.00178,83211.0,83210.0,0.1215035]
["bitfinex-derivatives","BTCF0:USTF0",1743784565325,0.122002,83211.0,83210.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743784565512,0.122002,83211.0,83210.0,0.1215035]
["bitfinex-derivatives","BTCF0:USTF0",1743784565826,0.0600862,83246.0,83236.0,0.1201859]
["bitfinex-derivatives","BTCF0:USTF0",1743784566005,0.0600862,83246.0,83236.0,0.5790259]
["bitfinex-derivatives","BTCF0:USTF0",1743784566212,0.00058,83237.0,83236.0,0.5806659]
["bitfinex-derivatives","BTCF0:USTF0",1743784566411,0.00058,83237.0,83236.0,0.46962615]
["bitfinex-derivatives","BTCF0:USTF0",1743784566412,0.1207645,83237.0,83236.0,0.46962615]
["bitfinex-derivatives","BTCF0:USTF0",1743784567318,0.120196,83229.0,83228.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1743784567518,0.420898,83229.0,83211.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1743784567711,0.2493,83228.0,83220.0,0.0601045]
["bitfinex-derivatives","BTCF0:USTF0",1743784567914,0.1202206,83212.0,83211.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1743784568117,0.060106,83218.0,83216.0,0.1202135]
["bitfinex-derivatives","BTCF0:USTF0",1743784568312,0.1262,83222.0,83221.0,0.1202076]
["bitfinex-derivatives","BTCF0:USTF0",1743784568513,0.00017903,83225.0,83224.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1743784568731,0.00017903,83225.0,83224.0,0.1214033]
["bitfinex-derivatives","BTCF0:USTF0",1743784569123,0.00017903,83225.0,83224.0,0.28052057]
["bitfinex-derivatives","BTCF0:USTF0",1743784569313,0.0005,83237.0,83236.0,0.1201859]
["bitfinex-derivatives","BTCF0:USTF0",1743784569515,0.0005,83237.0,83236.0,0.2193459]
["bitfinex-derivatives","BTCF0:USTF0",1743784569719,0.1208,83245.0,83244.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1743784569922,0.12628,83247.0,83246.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1743784570124,8e-05,83252.0,83251.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1743784570421,8e-05,83254.0,83253.0,0.0600802]
["bitfinex-derivatives","BTCF0:USTF0",1743784570722,0.247,83260.0,83259.0,0.1201527]
["bitfinex-derivatives","BTCF0:USTF0",1743784570913,8e-05,83255.0,83251.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743784571114,8e-05,83255.0,83251.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1743784571422,8e-05,83256.0,83255.0,0.1201572]
["bitfinex-derivatives","BTCF0:USTF0",1743784571730,0.0005,83263.0,83259.0,0.0600762]
["bitfinex-derivatives","BTCF0:USTF0",1743784572024,0.0005,83263.0,83259.0,0.4220762]
["bitfinex-derivatives","BTCF0:USTF0",1743784572221,0.0005,83263.0,83259.0,0.4208762]
["bitfinex-derivatives","BTCF0:USTF0",1743784572422,0.00058,83263.0,83259.0,0.4220762]
["bitfinex-derivatives","BTCF0:USTF0",1743784572619,0.0005,83263.0,83259.0,0.4220762]
["bitfinex-derivatives","BTCF0:USTF0",1743784572923,0.0005,83263.0,83259.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743784573312,0.0005,83263.0,83259.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1743784573524,0.0005,83263.0,83259.0,0.54021087]
["bitfinex-derivatives","BTCF0:USTF0",1743784574025,8e-05,83267.0,83266.0,0.1201426]
["bitfinex-derivatives","BTCF0:USTF0",1743784574211,8e-05,83267.0,83266.0,0.2193026]
["bitfinex-derivatives","BTCF0:USTF0",1743784574418,8e-05,83267.0,83266.0,0.3693026]
["bitfinex-derivatives","BTCF0:USTF0",1743784574716,0.1224,83276.0,83275.0,0.1201296]
["bitfinex-derivatives","BTCF0:USTF0",1743784574921,8e-05,83281.0,83280.0,0.1201224]
["bitfinex-derivatives","BTCF0:USTF0",1743784575228,8e-05,83281.0,83280.0,0.2192424]
["bitfinex-derivatives","BTCF0:USTF0",1743784575525,8e-05,83281.0,83280.0,0.3692424]
["bitfinex-derivatives","BTCF0:USTF0",1743784575924,0.1802566,83287.0,83280.0,0.2192424]
["bitfinex-derivatives","BTCF0:USTF0",1743784576119,0.1201952,83285.0,83284.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1743784576428,0.1201952,83285.0,83284.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1743784576725,0.1201952,83285.0,83284.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1743784576925,0.12028,83285.0,83284.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1743784577234,0.1202,83285.0,83284.0,0.5788367]
["bitfinex-derivatives","BTCF0:USTF0",1743784577432,0.1224,83286.0,83284.0,0.7299967]
["bitfinex-derivatives","BTCF0:USTF0",1743784577726,0.1224,83286.0,83284.0,0.6320767]
["bitfinex-derivatives","BTCF0:USTF0",1743784578128,0.1224,83286.0,83284.0,0.2712767]
["bitfinex-derivatives","BTCF0:USTF0",1743784578326,0.1224,83286.0,83284.0,0.1212767]
["bitfinex-derivatives","BTCF0:USTF0",1743784578623,0.131,83285.0,83284.0,0.1212767]
["bitfinex-derivatives","BTCF0:USTF0",1743784578828,0.2511152,83285.0,83284.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743784579027,0.2511152,83285.0,83277.0,0.32394742]
["bitfinex-derivatives","BTCF0:USTF0",1743784579028,0.1801867,83281.0,83280.0,0.1201182]
["bitfinex-derivatives","BTCF0:USTF0",1743784579232,0.1801867,83281.0,83280.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743784579621,0.3197614,83281.0,83280.0,0.1212824]
["bitfinex-derivatives","BTCF0:USTF0",1743784579822,0.3197614,83281.0,83273.0,0.1579462]
["bitfinex-derivatives","BTCF0:USTF0",1743784579823,0.1201354,83272.0,83271.0,0.1201343]
["bitfinex-derivatives","BTCF0:USTF0",1743784580015,0.3608,83272.0,83271.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743784580320,0.3608,83272.0,83240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743784580321,0.0600751,83261.0,83259.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1743784580519,0.2626,83260.0,83259.0,0.1209113]
["bitfinex-derivatives","BTCF0:USTF0",1743784580919,0.2636,83260.0,83259.0,0.1209113]
["bitfinex-derivatives","BTCF0:USTF0",1743784581319,0.2636,83260.0,83259.0,0.4817113]
["bitfinex-derivatives","BTCF0:USTF0",1743784581520,0.1332,83260.0,83259.0,0.4817113]
["bitfinex-derivatives","BTCF0:USTF0",1743784581814,0.1304,83266.0,83265.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1743784582017,0.1304,83266.0,83265.0,0.1207841]
["bitfinex-derivatives","BTCF0:USTF0",1743784582329,0.2505426,83266.0,83265.0,0.1207841]
["bitfinex-derivatives","BTCF0:USTF0",1743784582532,0.2513026,83266.0,83265.0,0.1207841]
["bitfinex-derivatives","BTCF0:USTF0",1743784582725,0.1201616,83255.0,83246.0,0.0600854]
["bitfinex-derivatives","BTCF0:USTF0",1743784583023,0.0600714,83266.0,83265.0,0.1201426]
["bitfinex-derivatives","BTCF0:USTF0",1743784583225,0.1907114,83266.0,83263.0,0.0600732]
["bitfinex-derivatives","BTCF0:USTF0",1743784583528,0.1201455,83264.0,83263.0,0.0600732]
["bitfinex-derivatives","BTCF0:USTF0",1743784583718,0.1210655,83264.0,83263.0,0.0600732]
["bitfinex-derivatives","BTCF0:USTF0",1743784584329,0.00092,83264.0,83263.0,0.121027]
["bitfinex-derivatives","BTCF0:USTF0",1743784584515,0.00092,83264.0,83263.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1743784584715,0.00092,83264.0,83263.0,0.120787]
["bitfinex-derivatives","BTCF0:USTF0",1743784584921,0.2607,83266.0,83265.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1743784585232,0.3816826,83266.0,83265.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784585532,0.00018021,83268.0,83267.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1743784585719,0.1309,83275.0,83274.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1743784586027,0.1202,83288.0,83274.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743784586227,0.1,83300.0,83294.0,0.0600508]
["bitfinex-derivatives","BTCF0:USTF0",1743784586420,0.1,83300.0,83297.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1743784586421,0.00144,83298.0,83297.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1743784586616,8e-05,83298.0,83297.0,0.1214579]
["bitfinex-derivatives","BTCF0:USTF0",1743784586926,0.00148001,83298.0,83297.0,0.1214579]
["bitfinex-derivatives","BTCF0:USTF0",1743784587128,8e-05,83298.0,83297.0,1.6214579]
["bitfinex-derivatives","BTCF0:USTF0",1743784587432,0.1,83300.0,83299.0,0.120095]
["bitfinex-derivatives","BTCF0:USTF0",1743784587618,0.1,83300.0,83299.0,0.121455]
["bitfinex-derivatives","BTCF0:USTF0",1743784588326,0.10144,83300.0,83299.0,0.121455]
["bitfinex-derivatives","BTCF0:USTF0",1743784588723,0.23014,83300.0,83299.0,0.121455]
["bitfinex-derivatives","BTCF0:USTF0",1743784589318,0.3502336,83300.0,83299.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743784589525,0.23014,83300.0,83299.0,0.121455]
["bitfinex-derivatives","BTCF0:USTF0",1743784589827,0.23014,83300.0,83299.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743784589828,0.3502336,83300.0,83299.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743784590017,0.3502336,83300.0,83299.0,0.121455]
["bitfinex-derivatives","BTCF0:USTF0",1743784590226,0.23014,83300.0,83299.0,0.121455]
["bitfinex-derivatives","BTCF0:USTF0",1743784591430,0.3577,83300.0,83299.0,0.121455]
["bitfinex-derivatives","BTCF0:USTF0",1743784592129,0.1,83300.0,83299.0,0.121455]
["bitfinex-derivatives","BTCF0:USTF0",1743784592336,0.2506,83313.0,83309.0,0.0600459]
["bitfinex-derivatives","BTCF0:USTF0",1743784592533,0.2506,83313.0,83309.0,0.0614059]
["bitfinex-derivatives","BTCF0:USTF0",1743784592827,0.2506,83313.0,83309.0,0.0600459]
["bitfinex-derivatives","BTCF0:USTF0",1743784593221,0.3608,83310.0,83289.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743784593423,0.48092,83290.0,83289.0,0.00162008]
["bitfinex-derivatives","BTCF0:USTF0",1743784593625,0.48092,83290.0,83289.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743784593831,0.73152,83290.0,83289.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743784594027,0.6114,83290.0,83289.0,0.12030158]
["bitfinex-derivatives","BTCF0:USTF0",1743784594230,0.73152,83290.0,83289.0,0.00154008]
["bitfinex-derivatives","BTCF0:USTF0",1743784594428,0.0600619,83288.0,83280.0,0.00888355]
["bitfinex-derivatives","BTCF0:USTF0",1743784594626,0.2506,83287.0,83286.0,0.1201258]
["bitfinex-derivatives","BTCF0:USTF0",1743784594830,0.3707243,83287.0,83286.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743784595026,0.2506,83287.0,83286.0,0.1201258]
["bitfinex-derivatives","BTCF0:USTF0",1743784595327,0.2516,83287.0,83286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743784595526,0.7325243,83287.0,83286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743784595822,0.2516,83287.0,83286.0,0.1201258]
["bitfinex-derivatives","BTCF0:USTF0",1743784596026,0.2516,83287.0,83286.0,0.1211258]
["bitfinex-derivatives","BTCF0:USTF0",1743784596435,0.001,83287.0,83286.0,0.1211258]
["bitfinex-derivatives","BTCF0:USTF0",1743784596632,0.00017965,83295.0,83294.0,0.1201143]
["bitfinex-derivatives","BTCF0:USTF0",1743784596831,0.00109965,83295.0,83294.0,0.1210343]
["bitfinex-derivatives","BTCF0:USTF0",1743784597039,0.00017965,83295.0,83294.0,0.1210343]
["bitfinex-derivatives","BTCF0:USTF0",1743784597336,0.13267965,83295.0,83294.0,0.1210343]
["bitfinex-derivatives","BTCF0:USTF0",1743784597535,0.00109965,83295.0,83294.0,0.1210343]
["bitfinex-derivatives","BTCF0:USTF0",1743784597745,0.00109965,83295.0,83294.0,0.3688343]
["bitfinex-derivatives","BTCF0:USTF0",1743784597746,0.00017965,83295.0,83294.0,0.3688343]
["bitfinex-derivatives","BTCF0:USTF0",1743784597937,0.00017965,83295.0,83294.0,0.2188343]
["bitfinex-derivatives","BTCF0:USTF0",1743784598526,0.26219965,83295.0,83294.0,0.2188343]
["bitfinex-derivatives","BTCF0:USTF0",1743784599033,8e-05,83306.0,83305.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1743784599333,0.12133701,83306.0,83305.0,0.1212984]
["bitfinex-derivatives","BTCF0:USTF0",1743784599935,0.38243701,83306.0,83305.0,0.1212984]
["bitfinex-derivatives","BTCF0:USTF0",1743784600639,0.38243701,83306.0,83305.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1743784600936,0.38243701,83306.0,83305.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743784601234,0.1201085,83298.0,83297.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743784601432,0.4809085,83298.0,83297.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743784601629,0.0600607,83290.0,83287.0,0.33567941]
["bitfinex-derivatives","BTCF0:USTF0",1743784601830,0.4809229,83288.0,83287.0,0.21675711]
["bitfinex-derivatives","BTCF0:USTF0",1743784602035,0.4809229,83288.0,83287.0,0.33688141]
["bitfinex-derivatives","BTCF0:USTF0",1743784602239,0.6063,83288.0,83287.0,0.33688141]
["bitfinex-derivatives","BTCF0:USTF0",1743784602434,0.2455,83288.0,83287.0,0.1213243]
["bitfinex-derivatives","BTCF0:USTF0",1743784603330,0.6063,83288.0,83287.0,0.1213243]
["bitfinex-derivatives","BTCF0:USTF0",1743784603529,0.2455,83288.0,83287.0,0.1213243]
["bitfinex-derivatives","BTCF0:USTF0",1743784603835,0.00018008,83296.0,83295.0,0.1201128]
["bitfinex-derivatives","BTCF0:USTF0",1743784604035,0.12029148,83296.0,83295.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743784604336,0.36098008,83296.0,83274.0,0.420871]
["bitfinex-derivatives","BTCF0:USTF0",1743784604641,0.1201287,83284.0,83283.0,0.35993806]
["bitfinex-derivatives","BTCF0:USTF0",1743784604830,0.3608,83287.0,83286.0,0.1201258]
["bitfinex-derivatives","BTCF0:USTF0",1743784605027,0.2575,83295.0,83294.0,0.1201143]
["bitfinex-derivatives","BTCF0:USTF0",1743784605230,0.126,83295.0,83294.0,0.1213143]
["bitfinex-derivatives","BTCF0:USTF0",1743784606428,0.2486,83295.0,83294.0,0.1213143]
["bitfinex-derivatives","BTCF0:USTF0",1743784606831,0.3687128,83295.0,83294.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743784607343,0.3687128,83295.0,83294.0,0.1213143]
["bitfinex-derivatives","BTCF0:USTF0",1743784607344,0.2486,83295.0,83294.0,0.1213143]
["bitfinex-derivatives","BTCF0:USTF0",1743784607535,0.126,83295.0,83294.0,0.1213143]
["bitfinex-derivatives","BTCF0:USTF0",1743784607733,0.00018008,83296.0,83295.0,0.1201128]
["bitfinex-derivatives","BTCF0:USTF0",1743784607932,0.1289,83303.0,83295.0,0.1201128]
["bitfinex-derivatives","BTCF0:USTF0",1743784607933,0.1289,83303.0,83302.0,0.1201027]
["bitfinex-derivatives","BTCF0:USTF0",1743784608132,0.1289,83303.0,83302.0,0.1213027]
["bitfinex-derivatives","BTCF0:USTF0",1743784608340,0.1289,83303.0,83302.0,1.6213027]
["bitfinex-derivatives","BTCF0:USTF0",1743784608639,0.0005,83315.0,83309.0,0.0600463]
["bitfinex-derivatives","BTCF0:USTF0",1743784608840,0.1293,83315.0,83309.0,0.0600463]
["bitfinex-derivatives","BTCF0:USTF0",1743784609029,0.12898,83314.0,83309.0,0.0612863]
["bitfinex-derivatives","BTCF0:USTF0",1743784609637,0.1288,83313.0,83309.0,0.0612863]
["bitfinex-derivatives","BTCF0:USTF0",1743784610236,0.4808912,83310.0,83309.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743784610438,0.4808912,83310.0,83309.0,0.1213326]
["bitfinex-derivatives","BTCF0:USTF0",1743784610639,0.1200912,83310.0,83309.0,0.1213326]
["bitfinex-derivatives","BTCF0:USTF0",1743784610832,0.4808912,83310.0,83309.0,0.1213326]
["bitfinex-derivatives","BTCF0:USTF0",1743784611331,0.4808912,83310.0,83309.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743784611536,0.4808912,83310.0,83304.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743784611537,0.1200984,83305.0,83304.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743784612035,0.1200984,83305.0,83304.0,3.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743784612550,0.1201042,83301.0,83300.0,0.01548546]
["bitfinex-derivatives","BTCF0:USTF0",1743784612845,0.1201042,83301.0,83300.0,0.13679106]
["bitfinex-derivatives","BTCF0:USTF0",1743784613041,0.4809027,83302.0,83301.0,0.1201042]
["bitfinex-derivatives","BTCF0:USTF0",1743784613244,0.1201042,83301.0,83300.0,0.13559106]
["bitfinex-derivatives","BTCF0:USTF0",1743784613542,0.3608,83302.0,83301.0,0.1201042]
["bitfinex-derivatives","BTCF0:USTF0",1743784613844,0.3608,83302.0,83301.0,0.2514042]
["bitfinex-derivatives","BTCF0:USTF0",1743784614244,0.3608,83302.0,83301.0,1.8802042]
["bitfinex-derivatives","BTCF0:USTF0",1743784614439,0.00018008,83309.0,83308.0,0.1200941]
["bitfinex-derivatives","BTCF0:USTF0",1743784614639,0.36098008,83309.0,83308.0,0.1212941]
["bitfinex-derivatives","BTCF0:USTF0",1743784615436,0.36098008,83309.0,83308.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743784615742,0.36098008,83309.0,83308.0,0.1212941]
["bitfinex-derivatives","BTCF0:USTF0",1743784615937,0.36098008,83309.0,83308.0,1.8801941]
["bitfinex-derivatives","BTCF0:USTF0",1743784616243,0.0005,83315.0,83308.0,2.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743784616444,0.0005,83315.0,83314.0,0.1200854]
["bitfinex-derivatives","BTCF0:USTF0",1743784616644,0.3608,83340.0,83314.0,0.60974]
["bitfinex-derivatives","BTCF0:USTF0",1743784616836,0.3608,83337.0,83326.0,0.20958391]
["bitfinex-derivatives","BTCF0:USTF0",1743784617035,0.3608,83337.0,83327.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1743784617243,0.32340227,83339.0,83334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743784617435,0.32340227,83339.0,83334.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1743784617633,0.32340227,83339.0,83334.0,1.52668948]
["bitfinex-derivatives","BTCF0:USTF0",1743784618040,0.3608,83337.0,83334.0,1.53580311]
["bitfinex-derivatives","BTCF0:USTF0",1743784618547,0.3608,83337.0,83334.0,1.68580311]
["bitfinex-derivatives","BTCF0:USTF0",1743784618748,0.32340227,83339.0,83334.0,1.68580311]
["bitfinex-derivatives","BTCF0:USTF0",1743784618943,0.32340227,83339.0,83338.0,0.11256262]
["bitfinex-derivatives","BTCF0:USTF0",1743784619145,0.32340227,83339.0,83338.0,0.21148262]
["bitfinex-derivatives","BTCF0:USTF0",1743784619346,0.32340227,83339.0,83338.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1743784619347,0.80425167,83339.0,83338.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1743784619641,0.80425167,83339.0,83338.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743784619846,0.1200552,83335.0,83334.0,0.00911363]
["bitfinex-derivatives","BTCF0:USTF0",1743784620045,0.1206952,83335.0,83334.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743784620244,0.1800928,83332.0,83331.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1743784620449,0.1200624,83330.0,83329.0,0.14954991]
["bitfinex-derivatives","BTCF0:USTF0",1743784620635,0.12130241,83330.0,83329.0,0.27085371]
["bitfinex-derivatives","BTCF0:USTF0",1743784621043,0.12130241,83330.0,83329.0,0.1213038]
["bitfinex-derivatives","BTCF0:USTF0",1743784621448,0.12130241,83330.0,83329.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743784621741,0.1200696,83325.0,83324.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743784622041,0.12126961,83325.0,83324.0,0.00138008]
["bitfinex-derivatives","BTCF0:USTF0",1743784622242,0.12126961,83325.0,83324.0,0.01049731]
["bitfinex-derivatives","BTCF0:USTF0",1743784622440,0.48206961,83325.0,83324.0,0.01049731]
["bitfinex-derivatives","BTCF0:USTF0",1743784622636,0.48206961,83325.0,83324.0,0.00138008]
["bitfinex-derivatives","BTCF0:USTF0",1743784622844,0.48206961,83325.0,83324.0,0.01033012]
["bitfinex-derivatives","BTCF0:USTF0",1743784623144,0.48206961,83325.0,83322.0,0.28686505]
["bitfinex-derivatives","BTCF0:USTF0",1743784623145,0.1200724,83323.0,83322.0,0.28686505]
["bitfinex-derivatives","BTCF0:USTF0",1743784623541,0.1209524,83323.0,83322.0,0.28770505]
["bitfinex-derivatives","BTCF0:USTF0",1743784623948,0.00088,83323.0,83322.0,0.40777895]
["bitfinex-derivatives","BTCF0:USTF0",1743784624139,0.1209524,83323.0,83322.0,0.40777895]
["bitfinex-derivatives","BTCF0:USTF0",1743784624647,0.1209524,83323.0,83322.0,0.28770505]
["bitfinex-derivatives","BTCF0:USTF0",1743784624948,0.00088,83323.0,83322.0,0.40777895]
["bitfinex-derivatives","BTCF0:USTF0",1743784625353,0.36096,83344.0,83322.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1743784625541,0.36096,83344.0,83342.0,0.1200451]
["bitfinex-derivatives","BTCF0:USTF0",1743784625740,0.3608,83344.0,83342.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743784625942,0.1200436,83343.0,83342.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743784626143,0.4208212,83344.0,83343.0,0.1200436]
["bitfinex-derivatives","BTCF0:USTF0",1743784626447,0.3608,83344.0,83343.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743784626748,0.3608,83344.0,83343.0,0.1211636]
["bitfinex-derivatives","BTCF0:USTF0",1743784628348,0.600858,83354.0,83353.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1743784628551,0.600858,83354.0,83353.0,0.1211492]
["bitfinex-derivatives","BTCF0:USTF0",1743784628748,0.3608,83354.0,83353.0,0.1211492]
["bitfinex-derivatives","BTCF0:USTF0",1743784629051,8e-05,83360.0,83359.0,0.1200206]
["bitfinex-derivatives","BTCF0:USTF0",1743784629238,0.4813145,83367.0,83359.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743784629552,0.3613,83367.0,83359.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743784629942,0.4813095,83367.0,83359.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743784630145,0.5413194,83367.0,83359.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743784630346,0.3613,83367.0,83359.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743784630551,0.0605053,83367.0,83359.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743784630755,0.0600088,83362.0,83359.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743784630946,0.1200192,83361.0,83359.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743784631253,0.4808192,83360.0,83359.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743784631459,0.1200249,83356.0,83355.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784631668,0.1200249,83356.0,83355.0,0.00129997]
["bitfinex-derivatives","BTCF0:USTF0",1743784631865,0.0600187,83348.0,83340.0,0.14954991]
["bitfinex-derivatives","BTCF0:USTF0",1743784632076,0.1200566,83334.0,83333.0,0.121178]
["bitfinex-derivatives","BTCF0:USTF0",1743784632367,0.4808566,83334.0,83333.0,0.01114807]
["bitfinex-derivatives","BTCF0:USTF0",1743784632568,0.4808566,83334.0,83333.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743784632775,0.1200609,83331.0,83330.0,0.20958041]
["bitfinex-derivatives","BTCF0:USTF0",1743784633075,0.1200609,83331.0,83330.0,0.1812504]
["bitfinex-derivatives","BTCF0:USTF0",1743784633265,0.1200609,83331.0,83330.0,0.01002033]
["bitfinex-derivatives","BTCF0:USTF0",1743784633471,0.1200609,83331.0,83330.0,0.00886033]
["bitfinex-derivatives","BTCF0:USTF0",1743784633668,0.1200724,83323.0,83320.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1743784633867,0.4808724,83323.0,83322.0,0.00129997]
["bitfinex-derivatives","BTCF0:USTF0",1743784634572,0.7313724,83323.0,83322.0,0.13027564]
["bitfinex-derivatives","BTCF0:USTF0",1743784634774,0.7313724,83323.0,83322.0,0.12137387]
["bitfinex-derivatives","BTCF0:USTF0",1743784635068,0.7313724,83323.0,83322.0,0.13040357]
["bitfinex-derivatives","BTCF0:USTF0",1743784636480,0.7313724,83323.0,83322.0,0.12137387]
["bitfinex-derivatives","BTCF0:USTF0",1743784636777,8e-05,83334.0,83333.0,0.120058]
["bitfinex-derivatives","BTCF0:USTF0",1743784636975,0.1800376,83360.0,83359.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1743784637170,0.3608,83365.0,83350.0,0.1576565]
["bitfinex-derivatives","BTCF0:USTF0",1743784637374,0.0600175,83350.0,83348.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1743784637573,0.0600175,83350.0,83349.0,0.120035]
["bitfinex-derivatives","BTCF0:USTF0",1743784637774,0.0600175,83350.0,83349.0,1.620035]
["bitfinex-derivatives","BTCF0:USTF0",1743784638176,0.0600137,83355.0,83349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743784638376,0.0600137,83355.0,83354.0,0.1200278]
["bitfinex-derivatives","BTCF0:USTF0",1743784638682,0.0005,83367.0,83355.0,0.0600131]
["bitfinex-derivatives","BTCF0:USTF0",1743784638871,8e-05,83360.0,83359.0,0.1800309]
["bitfinex-derivatives","BTCF0:USTF0",1743784639073,8e-05,83360.0,83359.0,0.3298309]
["bitfinex-derivatives","BTCF0:USTF0",1743784639278,0.3608,83365.0,83359.0,1.7998]
["bitfinex-derivatives","BTCF0:USTF0",1743784639581,0.6009129,83365.0,83362.0,0.04698447]
["bitfinex-derivatives","BTCF0:USTF0",1743784639784,0.4808945,83365.0,83364.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1743784640381,0.1200249,83357.0,83356.0,0.1200238]
["bitfinex-derivatives","BTCF0:USTF0",1743784640582,0.1200249,83357.0,83356.0,0.2776749]
["bitfinex-derivatives","BTCF0:USTF0",1743784640778,0.248222,83358.0,83357.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1743784641083,0.248222,83358.0,83357.0,0.2474235]
["bitfinex-derivatives","BTCF0:USTF0",1743784641882,0.248222,83358.0,83357.0,0.3450635]
["bitfinex-derivatives","BTCF0:USTF0",1743784642081,0.248222,83358.0,83357.0,0.2176635]
["bitfinex-derivatives","BTCF0:USTF0",1743784642278,0.1282,83358.0,83357.0,0.2176635]
["bitfinex-derivatives","BTCF0:USTF0",1743784642468,0.1282,83358.0,83357.0,0.3450635]
["bitfinex-derivatives","BTCF0:USTF0",1743784642673,0.4813091,83367.0,83366.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1743784642874,0.120022,83359.0,83358.0,0.1200166]
["bitfinex-derivatives","BTCF0:USTF0",1743784643076,0.480822,83359.0,83358.0,0.00129997]
["bitfinex-derivatives","BTCF0:USTF0",1743784643378,0.48194201,83359.0,83358.0,0.00129997]
["bitfinex-derivatives","BTCF0:USTF0",1743784643579,0.50760874,83359.0,83358.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784643983,0.1200408,83345.0,83344.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1743784644180,0.4808408,83345.0,83344.0,0.5304822]
["bitfinex-derivatives","BTCF0:USTF0",1743784644387,0.48196081,83345.0,83344.0,0.5304822]
["bitfinex-derivatives","BTCF0:USTF0",1743784644576,0.48196081,83345.0,83344.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1743784644885,0.48196081,83345.0,83344.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743784645075,0.1200595,83332.0,83331.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743784645275,0.4808595,83332.0,83331.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1743784645484,0.4808595,83332.0,83331.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743784646075,0.50657447,83332.0,83331.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743784646269,0.50657447,83332.0,83323.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784646476,0.7394609,83331.0,83330.0,0.08716505]
["bitfinex-derivatives","BTCF0:USTF0",1743784646982,0.7394609,83331.0,83323.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784646983,0.120071,83324.0,83323.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784647187,0.480871,83324.0,83323.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784650087,0.613971,83324.0,83323.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784650287,0.36148,83324.0,83323.0,0.12025237]
["bitfinex-derivatives","BTCF0:USTF0",1743784650486,0.00068,83324.0,83323.0,0.12105237]
["bitfinex-derivatives","BTCF0:USTF0",1743784650682,0.3608,83331.0,83329.0,0.1200638]
["bitfinex-derivatives","BTCF0:USTF0",1743784650883,0.4816613,83331.0,83330.0,0.4712024]
["bitfinex-derivatives","BTCF0:USTF0",1743784651084,0.00017997,83332.0,83331.0,0.1200609]
["bitfinex-derivatives","BTCF0:USTF0",1743784651289,0.12023947,83332.0,83331.0,0.3743609]
["bitfinex-derivatives","BTCF0:USTF0",1743784651586,0.12111947,83332.0,83331.0,0.3743609]
["bitfinex-derivatives","BTCF0:USTF0",1743784652283,0.12111947,83332.0,83331.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743784652588,0.1200609,83331.0,83330.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1743784652792,0.1209009,83331.0,83330.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1743784652979,0.3729009,83331.0,83330.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1743784653583,0.3729009,83331.0,83330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743784653984,0.25284,83331.0,83330.0,0.1208624]
["bitfinex-derivatives","BTCF0:USTF0",1743784654286,0.12594,83331.0,83330.0,0.1208624]
["bitfinex-derivatives","BTCF0:USTF0",1743784654589,0.1251,83331.0,83330.0,0.1208624]
["bitfinex-derivatives","BTCF0:USTF0",1743784654776,0.2459609,83331.0,83330.0,0.1208624]
["bitfinex-derivatives","BTCF0:USTF0",1743784654974,0.2528,83331.0,83330.0,0.1208624]
["bitfinex-derivatives","BTCF0:USTF0",1743784655179,0.7336609,83331.0,83330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743784655384,0.120071,83324.0,83323.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784655588,0.3608,83324.0,83323.0,0.00101997]
["bitfinex-derivatives","BTCF0:USTF0",1743784655789,0.481511,83324.0,83323.0,0.06021597]
["bitfinex-derivatives","BTCF0:USTF0",1743784655986,0.481511,83324.0,83323.0,0.00101997]
["bitfinex-derivatives","BTCF0:USTF0",1743784656185,0.732811,83324.0,83323.0,0.12025237]
["bitfinex-derivatives","BTCF0:USTF0",1743784656387,0.732811,83324.0,83323.0,0.00097997]
["bitfinex-derivatives","BTCF0:USTF0",1743784656587,0.732811,83324.0,83323.0,0.12025237]
["bitfinex-derivatives","BTCF0:USTF0",1743784656788,0.732811,83324.0,83323.0,0.12105237]
["bitfinex-derivatives","BTCF0:USTF0",1743784657087,0.732811,83324.0,83323.0,0.00097997]
["bitfinex-derivatives","BTCF0:USTF0",1743784657294,0.732811,83324.0,83323.0,0.12025237]
["bitfinex-derivatives","BTCF0:USTF0",1743784657790,0.732811,83324.0,83323.0,0.00109997]
["bitfinex-derivatives","BTCF0:USTF0",1743784657990,0.120097,83306.0,83305.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743784658189,0.1201085,83298.0,83297.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743784658491,0.4817485,83298.0,83297.0,0.1209899]
["bitfinex-derivatives","BTCF0:USTF0",1743784658787,0.36164,83298.0,83294.0,0.0600567]
["bitfinex-derivatives","BTCF0:USTF0",1743784658986,0.3687099,83297.0,83296.0,0.00144027]
["bitfinex-derivatives","BTCF0:USTF0",1743784659193,0.3693499,83297.0,83296.0,0.00060027]
["bitfinex-derivatives","BTCF0:USTF0",1743784659389,0.3693499,83297.0,83296.0,0.00976018]
["bitfinex-derivatives","BTCF0:USTF0",1743784659588,0.3693499,83297.0,83296.0,0.00148027]
["bitfinex-derivatives","BTCF0:USTF0",1743784660190,0.3693499,83297.0,83296.0,0.00060027]
["bitfinex-derivatives","BTCF0:USTF0",1743784660886,0.3693499,83297.0,83296.0,0.00140027]
["bitfinex-derivatives","BTCF0:USTF0",1743784661085,0.3693499,83297.0,83296.0,0.00060027]
["bitfinex-derivatives","BTCF0:USTF0",1743784662984,0.3693499,83297.0,83296.0,0.12159167]
["bitfinex-derivatives","BTCF0:USTF0",1743784663186,0.3693499,83297.0,83296.0,0.00148027]
["bitfinex-derivatives","BTCF0:USTF0",1743784663397,0.3693499,83297.0,83296.0,0.00060027]
["bitfinex-derivatives","BTCF0:USTF0",1743784664187,0.3693499,83297.0,83296.0,0.00140027]
["bitfinex-derivatives","BTCF0:USTF0",1743784664384,0.24924,83297.0,83296.0,0.12071167]
["bitfinex-derivatives","BTCF0:USTF0",1743784664585,0.3693499,83297.0,83296.0,0.12151167]
["bitfinex-derivatives","BTCF0:USTF0",1743784664790,0.3693499,83297.0,83296.0,0.00140027]
["bitfinex-derivatives","BTCF0:USTF0",1743784664991,0.3693499,83297.0,83296.0,0.00060027]
["bitfinex-derivatives","BTCF0:USTF0",1743784665492,0.3693499,83297.0,83296.0,0.00140027]
["bitfinex-derivatives","BTCF0:USTF0",1743784665685,0.3693499,83297.0,83296.0,0.12071167]
["bitfinex-derivatives","BTCF0:USTF0",1743784665889,0.3693499,83297.0,83296.0,0.00140027]
["bitfinex-derivatives","BTCF0:USTF0",1743784666089,0.3693499,83297.0,83296.0,0.00060027]
["bitfinex-derivatives","BTCF0:USTF0",1743784666597,0.3693499,83297.0,83296.0,0.00140027]
["bitfinex-derivatives","BTCF0:USTF0",1743784667194,0.3693499,83297.0,83296.0,0.12071167]
["bitfinex-derivatives","BTCF0:USTF0",1743784667495,0.3693499,83297.0,83296.0,0.00140027]
["bitfinex-derivatives","BTCF0:USTF0",1743784667696,0.3693499,83297.0,83296.0,0.12071167]
["bitfinex-derivatives","BTCF0:USTF0",1743784668095,0.12114,83297.0,83296.0,0.12155167]
["bitfinex-derivatives","BTCF0:USTF0",1743784668308,8e-08,83305.0,83304.0,0.1200998]
["bitfinex-derivatives","BTCF0:USTF0",1743784668594,0.00016,83334.0,83304.0,0.94406625]
["bitfinex-derivatives","BTCF0:USTF0",1743784668798,0.306884,83337.0,83336.0,0.1200523]
["bitfinex-derivatives","BTCF0:USTF0",1743784668999,0.1200566,83334.0,83333.0,1.6200566]
["bitfinex-derivatives","BTCF0:USTF0",1743784669192,0.12101661,83334.0,83333.0,1.6210166]
["bitfinex-derivatives","BTCF0:USTF0",1743784669392,0.3785566,83334.0,83333.0,1.6210166]
["bitfinex-derivatives","BTCF0:USTF0",1743784669592,0.3785566,83334.0,83333.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1743784669896,0.3795566,83334.0,83333.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743784670095,0.7403566,83334.0,83333.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743784670296,0.7403566,83334.0,83325.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743784670297,0.1200681,83326.0,83325.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743784670498,0.4808681,83326.0,83325.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743784670694,0.7393681,83326.0,83325.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743784672602,0.3785681,83326.0,83325.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743784672802,0.3785681,83326.0,83325.0,0.12024968]
["bitfinex-derivatives","BTCF0:USTF0",1743784673305,0.1268,83326.0,83325.0,0.12132968]
["bitfinex-derivatives","BTCF0:USTF0",1743784673494,8e-05,83329.0,83328.0,0.1200652]
["bitfinex-derivatives","BTCF0:USTF0",1743784673699,0.2428465,83341.0,83340.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1743784673999,0.2428465,83341.0,83328.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1743784674000,0.1200609,83331.0,83330.0,0.38340321]
["bitfinex-derivatives","BTCF0:USTF0",1743784674296,0.1200595,83332.0,83331.0,0.0600297]
["bitfinex-derivatives","BTCF0:USTF0",1743784674500,0.1200595,83332.0,83331.0,0.1816897]
["bitfinex-derivatives","BTCF0:USTF0",1743784674700,0.1200595,83332.0,83331.0,0.3017477]
["bitfinex-derivatives","BTCF0:USTF0",1743784675102,0.128,83332.0,83331.0,0.0609897]
["bitfinex-derivatives","BTCF0:USTF0",1743784675300,0.129,83332.0,83331.0,0.3124897]
["bitfinex-derivatives","BTCF0:USTF0",1743784675499,0.2490595,83332.0,83331.0,0.3124897]
["bitfinex-derivatives","BTCF0:USTF0",1743784675696,0.2490595,83332.0,83331.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743784676098,0.2490595,83332.0,83331.0,0.1210209]
["bitfinex-derivatives","BTCF0:USTF0",1743784676300,0.129,83332.0,83331.0,0.1210209]
["bitfinex-derivatives","BTCF0:USTF0",1743784676497,8e-05,83337.0,83336.0,0.1200537]
["bitfinex-derivatives","BTCF0:USTF0",1743784676703,0.00104001,83337.0,83336.0,0.1210137]
["bitfinex-derivatives","BTCF0:USTF0",1743784676906,0.12109231,83337.0,83336.0,0.1210137]
["bitfinex-derivatives","BTCF0:USTF0",1743784677106,0.00104001,83337.0,83336.0,0.1210137]
["bitfinex-derivatives","BTCF0:USTF0",1743784677307,0.00096001,83337.0,83336.0,0.1210137]
["bitfinex-derivatives","BTCF0:USTF0",1743784677508,0.12101231,83337.0,83336.0,0.1210137]
["bitfinex-derivatives","BTCF0:USTF0",1743784677808,0.00096001,83337.0,83336.0,0.1210137]
["bitfinex-derivatives","BTCF0:USTF0",1743784678007,0.12101231,83337.0,83336.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743784678209,0.12101231,83337.0,83336.0,0.00898687]
["bitfinex-derivatives","BTCF0:USTF0",1743784678503,0.12101231,83337.0,83336.0,0.1200537]
["bitfinex-derivatives","BTCF0:USTF0",1743784678711,0.12101231,83337.0,83336.0,0.1210137]
["bitfinex-derivatives","BTCF0:USTF0",1743784678894,0.00096001,83337.0,83336.0,0.1210137]
["bitfinex-derivatives","BTCF0:USTF0",1743784679100,0.12022658,83342.0,83341.0,0.1200465]
["bitfinex-derivatives","BTCF0:USTF0",1743784679300,0.12022658,83342.0,83341.0,0.1210465]
["bitfinex-derivatives","BTCF0:USTF0",1743784679500,0.00118008,83342.0,83341.0,0.5175465]
["bitfinex-derivatives","BTCF0:USTF0",1743784679701,0.00018008,83342.0,83341.0,0.5175465]
["bitfinex-derivatives","BTCF0:USTF0",1743784680012,8e-05,83351.0,83350.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1743784680196,0.0600063,83365.0,83362.0,0.0600074]
["bitfinex-derivatives","BTCF0:USTF0",1743784680404,0.0600063,83365.0,83363.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743784680405,0.1800201,83364.0,83363.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743784680703,0.00096001,83364.0,83362.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1743784680906,0.120011,83366.0,83365.0,0.120012]
["bitfinex-derivatives","BTCF0:USTF0",1743784681107,0.00096001,83366.0,83365.0,0.579412]
["bitfinex-derivatives","BTCF0:USTF0",1743784681323,0.0005,83367.0,83366.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1743784681604,0.28654784,83391.0,83366.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1743784681605,0.28654784,83391.0,83372.0,0.1200019]
["bitfinex-derivatives","BTCF0:USTF0",1743784681804,0.0599917,83385.0,83380.0,0.4807904]
["bitfinex-derivatives","BTCF0:USTF0",1743784682004,0.25071702,83381.0,83380.0,0.8899904]
["bitfinex-derivatives","BTCF0:USTF0",1743784682311,0.25071702,83381.0,83380.0,0.9875504]
["bitfinex-derivatives","BTCF0:USTF0",1743784682513,0.25071702,83381.0,83380.0,2.4875504]
["bitfinex-derivatives","BTCF0:USTF0",1743784682807,0.25063702,83381.0,83380.0,2.4875504]
["bitfinex-derivatives","BTCF0:USTF0",1743784683008,0.1200004,83375.0,83374.0,0.1199976]
["bitfinex-derivatives","BTCF0:USTF0",1743784683307,0.25063702,83381.0,83380.0,0.1199904]
["bitfinex-derivatives","BTCF0:USTF0",1743784683503,0.37062592,83381.0,83380.0,0.00884428]
["bitfinex-derivatives","BTCF0:USTF0",1743784683711,0.1200004,83373.0,83372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784684010,0.1200004,83373.0,83372.0,0.4808019]
["bitfinex-derivatives","BTCF0:USTF0",1743784684205,0.0599994,83375.0,83372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784684411,0.0599952,83380.0,83379.0,0.1199918]
["bitfinex-derivatives","BTCF0:USTF0",1743784684708,0.3613,83393.0,83380.0,0.0599949]
["bitfinex-derivatives","BTCF0:USTF0",1743784684912,0.3613,83393.0,83381.0,0.0599942]
["bitfinex-derivatives","BTCF0:USTF0",1743784684913,8e-05,83389.0,83381.0,0.0599942]
["bitfinex-derivatives","BTCF0:USTF0",1743784685207,0.4839,83393.0,83381.0,0.0599942]
["bitfinex-derivatives","BTCF0:USTF0",1743784685405,0.3608,83392.0,83381.0,0.0599942]
["bitfinex-derivatives","BTCF0:USTF0",1743784685802,0.5407611,83392.0,83381.0,0.0599942]
["bitfinex-derivatives","BTCF0:USTF0",1743784686005,0.4808552,83392.0,83381.0,0.0599942]
["bitfinex-derivatives","BTCF0:USTF0",1743784686205,0.2399538,83390.0,83381.0,0.0599942]
["bitfinex-derivatives","BTCF0:USTF0",1743784686406,0.2399538,83390.0,83383.0,0.059993]
["bitfinex-derivatives","BTCF0:USTF0",1743784686808,0.119986,83383.0,83382.0,1.6199875]
["bitfinex-derivatives","BTCF0:USTF0",1743784687314,0.119986,83383.0,83380.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743784687315,0.1199889,83381.0,83380.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743784687607,0.1199889,83381.0,83380.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743784687608,0.12094891,83381.0,83380.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743784689212,0.12094891,83381.0,83377.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784689213,0.1199932,83378.0,83377.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784689416,0.50423651,83378.0,83377.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784689608,0.65423651,83378.0,83377.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784689808,0.50423651,83378.0,83377.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784690220,0.4814332,83378.0,83377.0,0.11999477]
["bitfinex-derivatives","BTCF0:USTF0",1743784690402,0.4814332,83378.0,83377.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784691713,0.6056332,83378.0,83377.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784691914,0.7556332,83378.0,83377.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784692420,0.1200436,83343.0,83331.0,0.2865099]
["bitfinex-derivatives","BTCF0:USTF0",1743784692617,0.1200595,83333.0,83332.0,0.1200574]
["bitfinex-derivatives","BTCF0:USTF0",1743784692809,0.3608,83335.0,83334.0,0.1200566]
["bitfinex-derivatives","BTCF0:USTF0",1743784693006,0.2476,83342.0,83340.0,0.1200465]
["bitfinex-derivatives","BTCF0:USTF0",1743784693224,0.1800699,83341.0,83340.0,0.1200465]
["bitfinex-derivatives","BTCF0:USTF0",1743784693520,0.12100651,83341.0,83340.0,0.1210465]
["bitfinex-derivatives","BTCF0:USTF0",1743784693910,0.12100651,83341.0,83340.0,0.121048]
["bitfinex-derivatives","BTCF0:USTF0",1743784694313,0.12100651,83341.0,83340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743784694518,0.1200494,83339.0,83338.0,0.1200501]
["bitfinex-derivatives","BTCF0:USTF0",1743784694711,0.12108941,83339.0,83338.0,0.13004961]
["bitfinex-derivatives","BTCF0:USTF0",1743784695015,0.12108941,83339.0,83333.0,0.12307997]
["bitfinex-derivatives","BTCF0:USTF0",1743784695016,0.1200566,83334.0,83333.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784695214,0.4808566,83334.0,83333.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784699108,0.3608,83334.0,83333.0,0.12023797]
["bitfinex-derivatives","BTCF0:USTF0",1743784699412,0.4808566,83334.0,83333.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784699622,0.3608,83334.0,83333.0,1.62023797]
["bitfinex-derivatives","BTCF0:USTF0",1743784700010,0.0230228,83350.0,83342.0,0.1200451]
["bitfinex-derivatives","BTCF0:USTF0",1743784700216,0.4816036,83343.0,83342.0,0.1208051]
["bitfinex-derivatives","BTCF0:USTF0",1743784700620,0.36156,83343.0,83342.0,0.1208051]
["bitfinex-derivatives","BTCF0:USTF0",1743784700814,0.00076,83343.0,83342.0,0.2708051]
["bitfinex-derivatives","BTCF0:USTF0",1743784701017,8e-05,83361.0,83348.0,0.1200364]
["bitfinex-derivatives","BTCF0:USTF0",1743784701217,0.0600088,83362.0,83359.0,0.0600089]
["bitfinex-derivatives","BTCF0:USTF0",1743784701421,0.1806665,83362.0,83361.0,0.1200163]
["bitfinex-derivatives","BTCF0:USTF0",1743784701615,0.1806665,83362.0,83361.0,0.1206963]
["bitfinex-derivatives","BTCF0:USTF0",1743784701815,0.1806665,83362.0,83361.0,0.3741963]
["bitfinex-derivatives","BTCF0:USTF0",1743784702221,0.1862488,83362.0,83361.0,0.3741963]
["bitfinex-derivatives","BTCF0:USTF0",1743784702819,0.12624,83362.0,83361.0,0.3741963]
["bitfinex-derivatives","BTCF0:USTF0",1743784703020,0.1206563,83362.0,83361.0,0.2433963]
["bitfinex-derivatives","BTCF0:USTF0",1743784703216,0.2462563,83362.0,83361.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743784703427,0.6070563,83362.0,83361.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743784703622,0.6070563,83362.0,83353.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784703623,0.1200278,83354.0,83353.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784703832,0.4816278,83354.0,83353.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784704411,0.4816278,83354.0,83353.0,0.12020917]
["bitfinex-derivatives","BTCF0:USTF0",1743784704722,0.0008,83354.0,83353.0,0.52940917]
["bitfinex-derivatives","BTCF0:USTF0",1743784704926,0.4808183,83362.0,83359.0,0.0600096]
["bitfinex-derivatives","BTCF0:USTF0",1743784705222,8e-05,83375.0,83373.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1743784705421,0.00088,83374.0,83373.0,0.2182804]
["bitfinex-derivatives","BTCF0:USTF0",1743784705616,0.0008,83374.0,83373.0,0.2182804]
["bitfinex-derivatives","BTCF0:USTF0",1743784705823,0.121,83379.0,83378.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1743784706026,8e-05,83389.0,83382.0,0.0599932]
["bitfinex-derivatives","BTCF0:USTF0",1743784706323,0.36152,83389.0,83383.0,0.732393]
["bitfinex-derivatives","BTCF0:USTF0",1743784706524,0.36152,83389.0,83383.0,0.733113]
["bitfinex-derivatives","BTCF0:USTF0",1743784706723,0.36152,83389.0,83388.0,0.1199789]
["bitfinex-derivatives","BTCF0:USTF0",1743784706930,0.36152,83389.0,83388.0,0.2182589]
["bitfinex-derivatives","BTCF0:USTF0",1743784707127,0.36152,83389.0,83388.0,0.7774589]
["bitfinex-derivatives","BTCF0:USTF0",1743784707630,0.36152,83389.0,83388.0,2.2774589]
["bitfinex-derivatives","BTCF0:USTF0",1743784707930,0.3608,83389.0,83388.0,2.2774589]
["bitfinex-derivatives","BTCF0:USTF0",1743784708728,0.0005,83393.0,83392.0,0.1199731]
["bitfinex-derivatives","BTCF0:USTF0",1743784708932,0.0005,83393.0,83392.0,0.1206931]
["bitfinex-derivatives","BTCF0:USTF0",1743784709231,0.0005,83393.0,83392.0,0.2706931]
["bitfinex-derivatives","BTCF0:USTF0",1743784709529,0.0005,83393.0,83392.0,1.7706931]
["bitfinex-derivatives","BTCF0:USTF0",1743784709728,0.0005,83393.0,83392.0,2.0220931]
["bitfinex-derivatives","BTCF0:USTF0",1743784710526,0.0005,83393.0,83392.0,1.8720931]
["bitfinex-derivatives","BTCF0:USTF0",1743784711233,0.0005,83393.0,83392.0,2.2812931]
["bitfinex-derivatives","BTCF0:USTF0",1743784711425,0.0005,83393.0,83392.0,0.7812931]
["bitfinex-derivatives","BTCF0:USTF0",1743784711627,0.1211917,83393.0,83392.0,0.6512931]
["bitfinex-derivatives","BTCF0:USTF0",1743784711927,0.2484917,83393.0,83392.0,0.5298931]
["bitfinex-derivatives","BTCF0:USTF0",1743784712128,0.2484917,83393.0,83392.0,0.6272931]
["bitfinex-derivatives","BTCF0:USTF0",1743784712825,0.12852,83393.0,83392.0,0.5298931]
["bitfinex-derivatives","BTCF0:USTF0",1743784713031,0.12852,83393.0,83392.0,0.8766931]
["bitfinex-derivatives","BTCF0:USTF0",1743784713534,0.2484917,83393.0,83392.0,0.7505931]
["bitfinex-derivatives","BTCF0:USTF0",1743784715932,0.2484917,83393.0,83392.0,0.5298931]
["bitfinex-derivatives","BTCF0:USTF0",1743784716128,0.2484917,83393.0,83392.0,0.6272931]
["bitfinex-derivatives","BTCF0:USTF0",1743784716828,0.2484917,83393.0,83392.0,2.1272931]
["bitfinex-derivatives","BTCF0:USTF0",1743784717032,0.2484917,83393.0,83392.0,1.8468931]
["bitfinex-derivatives","BTCF0:USTF0",1743784717934,0.2484917,83393.0,83392.0,1.59812]
["bitfinex-derivatives","BTCF0:USTF0",1743784718124,0.2484917,83393.0,83392.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743784718322,0.1199846,83385.0,83384.0,0.1199834]
["bitfinex-derivatives","BTCF0:USTF0",1743784718525,0.4815046,83385.0,83384.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1743784718733,0.4815046,83385.0,83384.0,0.2180646]
["bitfinex-derivatives","BTCF0:USTF0",1743784719231,0.7263046,83385.0,83384.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743784719435,0.7263046,83385.0,83358.0,0.1800321]
["bitfinex-derivatives","BTCF0:USTF0",1743784719436,1.11712,83385.0,83358.0,0.1800321]
["bitfinex-derivatives","BTCF0:USTF0",1743784719637,0.3608,83357.0,83347.0,0.0600188]
["bitfinex-derivatives","BTCF0:USTF0",1743784719934,0.4808377,83348.0,83347.0,0.1206779]
["bitfinex-derivatives","BTCF0:USTF0",1743784720140,0.4815577,83348.0,83347.0,0.1206779]
["bitfinex-derivatives","BTCF0:USTF0",1743784720729,0.7294577,83348.0,83347.0,0.1206779]
["bitfinex-derivatives","BTCF0:USTF0",1743784720930,0.7294577,83348.0,83347.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784721140,0.1200379,83347.0,83346.0,0.00888714]
["bitfinex-derivatives","BTCF0:USTF0",1743784721332,0.120048,83340.0,83339.0,1.56020437]
["bitfinex-derivatives","BTCF0:USTF0",1743784721545,0.480848,83340.0,83339.0,1.56020437]
["bitfinex-derivatives","BTCF0:USTF0",1743784722228,0.480848,83340.0,83339.0,1.50017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784722432,0.630848,83340.0,83339.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784723034,0.480848,83340.0,83339.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784724237,0.480848,83340.0,83339.0,0.12022937]
["bitfinex-derivatives","BTCF0:USTF0",1743784724534,0.3608,83340.0,83339.0,0.12022937]
["bitfinex-derivatives","BTCF0:USTF0",1743784725043,0.480848,83340.0,83339.0,0.12022937]
["bitfinex-derivatives","BTCF0:USTF0",1743784725341,0.481568,83340.0,83339.0,0.12094937]
["bitfinex-derivatives","BTCF0:USTF0",1743784725831,0.481568,83340.0,83339.0,0.21834937]
["bitfinex-derivatives","BTCF0:USTF0",1743784725832,0.36152,83340.0,83339.0,0.21834937]
["bitfinex-derivatives","BTCF0:USTF0",1743784726436,0.36134003,83340.0,83339.0,0.47064937]
["bitfinex-derivatives","BTCF0:USTF0",1743784726631,0.36134003,83340.0,83339.0,2.37984937]
["bitfinex-derivatives","BTCF0:USTF0",1743784726838,0.36062003,83340.0,83339.0,2.37984937]
["bitfinex-derivatives","BTCF0:USTF0",1743784727539,0.36062003,83340.0,83339.0,2.28244937]
["bitfinex-derivatives","BTCF0:USTF0",1743784727741,0.36134003,83340.0,83339.0,2.28244937]
["bitfinex-derivatives","BTCF0:USTF0",1743784727937,0.3608,83360.0,83352.0,0.1200307]
["bitfinex-derivatives","BTCF0:USTF0",1743784728139,0.00072,83353.0,83352.0,0.1206707]
["bitfinex-derivatives","BTCF0:USTF0",1743784728533,0.00072,83353.0,83352.0,1.7706707]
["bitfinex-derivatives","BTCF0:USTF0",1743784728736,0.00017997,83356.0,83355.0,0.1200264]
["bitfinex-derivatives","BTCF0:USTF0",1743784729039,0.00017997,83356.0,83355.0,0.2180664]
["bitfinex-derivatives","BTCF0:USTF0",1743784729241,7e-08,83356.0,83355.0,0.3680664]
["bitfinex-derivatives","BTCF0:USTF0",1743784730133,7e-08,83356.0,83355.0,0.38816909]
["bitfinex-derivatives","BTCF0:USTF0",1743784730731,0.12002497,83356.0,83355.0,0.11814269]
["bitfinex-derivatives","BTCF0:USTF0",1743784731037,0.12074497,83356.0,83355.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743784731244,0.12074497,83356.0,83355.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1743784731839,0.12074497,83356.0,83355.0,0.2173864]
["bitfinex-derivatives","BTCF0:USTF0",1743784732238,0.12074497,83356.0,83355.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743784732537,0.12074497,83356.0,83346.0,0.1200328]
["bitfinex-derivatives","BTCF0:USTF0",1743784732538,0.1800623,83347.0,83346.0,0.1200328]
["bitfinex-derivatives","BTCF0:USTF0",1743784732736,0.5415823,83347.0,83346.0,0.1206728]
["bitfinex-derivatives","BTCF0:USTF0",1743784733137,0.7914823,83347.0,83346.0,0.1206728]
["bitfinex-derivatives","BTCF0:USTF0",1743784733435,0.7914823,83347.0,83346.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784733636,0.120048,83340.0,83339.0,0.12022577]
["bitfinex-derivatives","BTCF0:USTF0",1743784733852,0.36156,83340.0,83339.0,0.27828977]
["bitfinex-derivatives","BTCF0:USTF0",1743784734345,0.00076,83340.0,83339.0,0.27828977]
["bitfinex-derivatives","BTCF0:USTF0",1743784734846,0.2521,83346.0,83345.0,0.1200408]
["bitfinex-derivatives","BTCF0:USTF0",1743784735030,0.2529,83346.0,83345.0,1.6207608]
["bitfinex-derivatives","BTCF0:USTF0",1743784735633,0.2529,83346.0,83345.0,1.8773608]
["bitfinex-derivatives","BTCF0:USTF0",1743784735848,0.2529,83346.0,83345.0,1.6207608]
["bitfinex-derivatives","BTCF0:USTF0",1743784736044,0.3729393,83346.0,83345.0,1.6207608]
["bitfinex-derivatives","BTCF0:USTF0",1743784736238,0.3729393,83346.0,83345.0,0.1207608]
["bitfinex-derivatives","BTCF0:USTF0",1743784736433,0.0008,83346.0,83345.0,0.1207608]
["bitfinex-derivatives","BTCF0:USTF0",1743784736735,0.36080007,83356.0,83355.0,0.1200264]
["bitfinex-derivatives","BTCF0:USTF0",1743784736940,0.36148007,83356.0,83355.0,0.2180264]
["bitfinex-derivatives","BTCF0:USTF0",1743784737144,0.48348007,83356.0,83355.0,0.2180264]
["bitfinex-derivatives","BTCF0:USTF0",1743784738738,0.48348007,83356.0,83355.0,0.3413264]
["bitfinex-derivatives","BTCF0:USTF0",1743784739139,0.48348007,83356.0,83355.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784739140,0.96430497,83356.0,83355.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784739341,0.1200408,83345.0,83344.0,0.36074167]
["bitfinex-derivatives","BTCF0:USTF0",1743784739547,0.4815208,83345.0,83344.0,0.2180422]
["bitfinex-derivatives","BTCF0:USTF0",1743784739748,0.7300208,83345.0,83344.0,0.2180422]
["bitfinex-derivatives","BTCF0:USTF0",1743784740243,0.7300208,83345.0,83344.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743784740455,0.7300208,83345.0,83344.0,0.2174022]
["bitfinex-derivatives","BTCF0:USTF0",1743784740643,0.7300208,83345.0,83344.0,0.2180022]
["bitfinex-derivatives","BTCF0:USTF0",1743784742048,0.7300208,83345.0,83344.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1743784742351,0.7300208,83345.0,83339.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784742352,0.120048,83340.0,83339.0,0.12022937]
["bitfinex-derivatives","BTCF0:USTF0",1743784742656,0.120728,83340.0,83339.0,0.12090937]
["bitfinex-derivatives","BTCF0:USTF0",1743784742854,0.25418,83340.0,83339.0,0.12090937]
["bitfinex-derivatives","BTCF0:USTF0",1743784743055,0.374228,83340.0,83339.0,0.12090937]
["bitfinex-derivatives","BTCF0:USTF0",1743784743442,0.00068,83340.0,83339.0,0.12090937]
["bitfinex-derivatives","BTCF0:USTF0",1743784743649,0.3608,83363.0,83339.0,0.56005997]
["bitfinex-derivatives","BTCF0:USTF0",1743784743846,0.3608,83363.0,83355.0,0.1200264]
["bitfinex-derivatives","BTCF0:USTF0",1743784743847,8e-05,83357.0,83355.0,0.1200264]
["bitfinex-derivatives","BTCF0:USTF0",1743784744056,8e-05,83357.0,83355.0,1.7180264]
["bitfinex-derivatives","BTCF0:USTF0",1743784744257,0.36012007,83356.0,83355.0,1.7180264]
["bitfinex-derivatives","BTCF0:USTF0",1743784744455,0.36012007,83356.0,83355.0,1.9760264]
["bitfinex-derivatives","BTCF0:USTF0",1743784745148,0.36012007,83356.0,83355.0,1.8485264]
["bitfinex-derivatives","BTCF0:USTF0",1743784745351,0.73414497,83356.0,83355.0,1.8485264]
["bitfinex-derivatives","BTCF0:USTF0",1743784745659,0.61480007,83356.0,83355.0,1.8485264]
["bitfinex-derivatives","BTCF0:USTF0",1743784746163,0.61480007,83356.0,83355.0,1.9760264]
["bitfinex-derivatives","BTCF0:USTF0",1743784746458,0.61480007,83356.0,83355.0,1.8485264]
["bitfinex-derivatives","BTCF0:USTF0",1743784746659,0.73482497,83356.0,83355.0,1.7512064]
["bitfinex-derivatives","BTCF0:USTF0",1743784746861,0.73482497,83356.0,83355.0,1.8485264]
["bitfinex-derivatives","BTCF0:USTF0",1743784747045,0.73482497,83356.0,83355.0,1.7180264]
["bitfinex-derivatives","BTCF0:USTF0",1743784747448,0.73482497,83356.0,83355.0,0.2180264]
["bitfinex-derivatives","BTCF0:USTF0",1743784747651,0.73482497,83356.0,83355.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743784747853,0.1200393,83346.0,83345.0,0.26338167]
["bitfinex-derivatives","BTCF0:USTF0",1743784748055,0.4808393,83346.0,83345.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743784748245,0.4815193,83346.0,83345.0,0.1207208]
["bitfinex-derivatives","BTCF0:USTF0",1743784748449,0.7258193,83346.0,83345.0,0.1207208]
["bitfinex-derivatives","BTCF0:USTF0",1743784749458,0.7258193,83346.0,83345.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743784749651,0.120048,83340.0,83339.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784749951,0.481528,83340.0,83339.0,0.00085997]
["bitfinex-derivatives","BTCF0:USTF0",1743784750151,0.728928,83340.0,83339.0,0.00085997]
["bitfinex-derivatives","BTCF0:USTF0",1743784752967,0.728928,83340.0,83339.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784752968,0.878928,83340.0,83339.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784753159,0.878928,83340.0,83323.0,0.21290155]
["bitfinex-derivatives","BTCF0:USTF0",1743784753160,0.120071,83324.0,83323.0,0.21290155]
["bitfinex-derivatives","BTCF0:USTF0",1743784753351,0.842351,83324.0,83323.0,0.01388155]
["bitfinex-derivatives","BTCF0:USTF0",1743784753756,0.842351,83324.0,83323.0,0.13327395]
["bitfinex-derivatives","BTCF0:USTF0",1743784753958,0.842351,83324.0,83323.0,0.1207924]
["bitfinex-derivatives","BTCF0:USTF0",1743784754364,0.842351,83324.0,83323.0,0.1200724]
["bitfinex-derivatives","BTCF0:USTF0",1743784754565,0.1200724,83323.0,83322.0,0.00060008]
["bitfinex-derivatives","BTCF0:USTF0",1743784754767,0.24507241,83323.0,83322.0,0.00060008]
["bitfinex-derivatives","BTCF0:USTF0",1743784755263,0.1200825,83316.0,83315.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784755457,0.48148251,83316.0,83315.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784756459,0.60178251,83316.0,83315.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784757061,0.36140001,83316.0,83315.0,0.12026397]
["bitfinex-derivatives","BTCF0:USTF0",1743784757258,0.36140001,83316.0,83315.0,0.12098397]
["bitfinex-derivatives","BTCF0:USTF0",1743784757458,0.36140001,83316.0,83315.0,0.12245568]
["bitfinex-derivatives","BTCF0:USTF0",1743784757663,0.36140001,83316.0,83315.0,2.22685568]
["bitfinex-derivatives","BTCF0:USTF0",1743784757664,0.00060001,83316.0,83315.0,2.22685568]
["bitfinex-derivatives","BTCF0:USTF0",1743784757869,0.2481524,83323.0,83322.0,0.1200739]
["bitfinex-derivatives","BTCF0:USTF0",1743784758071,0.12884,83323.0,83322.0,0.12278617]
["bitfinex-derivatives","BTCF0:USTF0",1743784758366,0.1208324,83323.0,83322.0,0.00271227]
["bitfinex-derivatives","BTCF0:USTF0",1743784758566,0.3691324,83323.0,83322.0,0.00195227]
["bitfinex-derivatives","BTCF0:USTF0",1743784759165,0.3691324,83323.0,83322.0,0.00185227]
["bitfinex-derivatives","BTCF0:USTF0",1743784761764,0.1200825,83316.0,83315.0,7.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743784761965,0.48148251,83316.0,83315.0,7.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743784762562,0.74128251,83316.0,83315.0,7.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743784762770,0.74128251,83316.0,83315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784764874,4e-08,83325.0,83324.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1743784765072,0.00060001,83325.0,83324.0,0.120951]
["bitfinex-derivatives","BTCF0:USTF0",1743784765370,0.1200591,83334.0,83333.0,0.1200571]
["bitfinex-derivatives","BTCF0:USTF0",1743784765672,0.1200696,83325.0,83324.0,1.59728]
["bitfinex-derivatives","BTCF0:USTF0",1743784765873,0.1200696,83325.0,83324.0,1.718271]
["bitfinex-derivatives","BTCF0:USTF0",1743784766176,0.2513681,83326.0,83325.0,0.1200696]
["bitfinex-derivatives","BTCF0:USTF0",1743784766376,0.25196811,83326.0,83325.0,0.1209096]
["bitfinex-derivatives","BTCF0:USTF0",1743784766764,0.25196811,83326.0,83325.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743784767476,0.25196811,83326.0,83325.0,0.1209096]
["bitfinex-derivatives","BTCF0:USTF0",1743784767680,0.25196811,83326.0,83325.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743784767974,0.13190001,83326.0,83325.0,0.1209096]
["bitfinex-derivatives","BTCF0:USTF0",1743784768271,0.00017996,83333.0,83332.0,0.1200595]
["bitfinex-derivatives","BTCF0:USTF0",1743784768477,0.00017996,83333.0,83332.0,0.4816995]
["bitfinex-derivatives","BTCF0:USTF0",1743784768677,0.1306,83355.0,83354.0,0.1200278]
["bitfinex-derivatives","BTCF0:USTF0",1743784768877,0.13156001,83355.0,83354.0,0.1208678]
["bitfinex-derivatives","BTCF0:USTF0",1743784769176,0.00088001,83355.0,83354.0,1.7708678]
["bitfinex-derivatives","BTCF0:USTF0",1743784769479,0.2506086,83368.0,83366.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1743784769777,0.00134,83367.0,83366.0,0.22714488]
["bitfinex-derivatives","BTCF0:USTF0",1743784769977,0.0005,83367.0,83366.0,0.22714488]
["bitfinex-derivatives","BTCF0:USTF0",1743784770579,0.1205091,83367.0,83366.0,0.00985438]
["bitfinex-derivatives","BTCF0:USTF0",1743784770766,0.1205091,83367.0,83366.0,0.12986488]
["bitfinex-derivatives","BTCF0:USTF0",1743784771171,0.2511091,83367.0,83366.0,0.12986488]
["bitfinex-derivatives","BTCF0:USTF0",1743784771388,0.0005,83367.0,83366.0,0.12986488]
["bitfinex-derivatives","BTCF0:USTF0",1743784772074,8e-05,83378.0,83377.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1743784772276,0.1221,83389.0,83388.0,0.1199789]
["bitfinex-derivatives","BTCF0:USTF0",1743784772477,0.12226,83389.0,83388.0,0.6032589]
["bitfinex-derivatives","BTCF0:USTF0",1743784772674,0.2420774,83389.0,83388.0,0.7284589]
["bitfinex-derivatives","BTCF0:USTF0",1743784772871,0.1221,83389.0,83388.0,0.7284589]
["bitfinex-derivatives","BTCF0:USTF0",1743784773380,0.2420774,83389.0,83388.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1743784773571,0.2420774,83389.0,83388.0,0.6032589]
["bitfinex-derivatives","BTCF0:USTF0",1743784773772,0.2420774,83389.0,83388.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1743784773967,0.6028774,83389.0,83388.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1743784774166,0.2420774,83389.0,83388.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1743784774375,0.6028774,83389.0,83388.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1743784774581,0.2420774,83389.0,83388.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1743784775281,0.2429974,83389.0,83388.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1743784775479,0.00092,83389.0,83388.0,0.2424589]
["bitfinex-derivatives","BTCF0:USTF0",1743784775679,0.0005,83393.0,83392.0,0.1199731]
["bitfinex-derivatives","BTCF0:USTF0",1743784775983,0.0005,83393.0,83392.0,0.5791331]
["bitfinex-derivatives","BTCF0:USTF0",1743784776677,0.0005,83393.0,83392.0,2.0791331]
["bitfinex-derivatives","BTCF0:USTF0",1743784777177,0.0005,83393.0,83392.0,0.5791331]
["bitfinex-derivatives","BTCF0:USTF0",1743784777384,0.1204717,83393.0,83392.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1743784777574,0.12159171,83393.0,83392.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1743784777768,0.12159171,83393.0,83392.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1743784777974,0.12159171,83393.0,83392.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743784778172,0.12159171,83393.0,83388.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743784778173,0.1199774,83389.0,83388.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743784778370,0.12109741,83389.0,83388.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1743784778972,0.12109741,83389.0,83388.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743784779579,0.12109741,83389.0,83380.0,0.12016897]
["bitfinex-derivatives","BTCF0:USTF0",1743784779580,0.1199889,83381.0,83380.0,0.12016897]
["bitfinex-derivatives","BTCF0:USTF0",1743784779883,0.00060001,83381.0,83380.0,0.12128897]
["bitfinex-derivatives","BTCF0:USTF0",1743784780084,0.1799791,83383.0,83382.0,0.0599931]
["bitfinex-derivatives","BTCF0:USTF0",1743784780379,0.4207877,83391.0,83382.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1743784780380,8e-05,83390.0,83382.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1743784780587,8e-05,83390.0,83389.0,0.4806774]
["bitfinex-derivatives","BTCF0:USTF0",1743784780774,0.1199738,83392.0,83391.0,0.1199731]
["bitfinex-derivatives","BTCF0:USTF0",1743784781079,0.2476738,83392.0,83391.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743784781484,0.7341738,83392.0,83391.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743784781679,0.119986,83383.0,83382.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743784781982,0.119986,83383.0,83382.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743784782183,0.1199889,83381.0,83380.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784782876,0.3733889,83381.0,83380.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784783075,0.2534,83381.0,83380.0,0.12017037]
["bitfinex-derivatives","BTCF0:USTF0",1743784783278,0.2476889,83381.0,83380.0,0.12017037]
["bitfinex-derivatives","BTCF0:USTF0",1743784783481,0.2476889,83381.0,83380.0,1.50129997]
["bitfinex-derivatives","BTCF0:USTF0",1743784784078,0.2476889,83381.0,83380.0,1.62129037]
["bitfinex-derivatives","BTCF0:USTF0",1743784784285,0.1277,83381.0,83380.0,1.62129037]
["bitfinex-derivatives","BTCF0:USTF0",1743784784780,0.0599868,83392.0,83380.0,1.86209997]
["bitfinex-derivatives","BTCF0:USTF0",1743784784979,0.126,83399.0,83392.0,0.1199731]
["bitfinex-derivatives","BTCF0:USTF0",1743784785186,0.0599846,83395.0,83392.0,0.1210931]
["bitfinex-derivatives","BTCF0:USTF0",1743784785378,0.1199703,83394.0,83392.0,0.1210931]
["bitfinex-derivatives","BTCF0:USTF0",1743784785570,0.1204717,83393.0,83392.0,0.1210931]
["bitfinex-derivatives","BTCF0:USTF0",1743784786478,0.1204717,83393.0,83392.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743784786681,0.1199817,83386.0,83385.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1743784786877,0.4807817,83386.0,83385.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1743784787180,0.4807817,83386.0,83385.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743784787385,0.1200091,83367.0,83366.0,0.00901438]
["bitfinex-derivatives","BTCF0:USTF0",1743784787582,0.1200321,83351.0,83350.0,0.26338167]
["bitfinex-derivatives","BTCF0:USTF0",1743784787784,0.1200336,83350.0,83349.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1743784787985,0.3608,83374.0,83362.0,0.1200126]
["bitfinex-derivatives","BTCF0:USTF0",1743784788286,0.0600067,83365.0,83364.0,0.120012]
["bitfinex-derivatives","BTCF0:USTF0",1743784788583,0.1204,83366.0,83365.0,0.120012]
["bitfinex-derivatives","BTCF0:USTF0",1743784788878,0.00017997,83372.0,83370.0,0.1200033]
["bitfinex-derivatives","BTCF0:USTF0",1743784788879,0.180005,83371.0,83370.0,0.1200033]
["bitfinex-derivatives","BTCF0:USTF0",1743784789082,0.00017997,83372.0,83371.0,0.1200033]
["bitfinex-derivatives","BTCF0:USTF0",1743784789275,0.00017997,83372.0,83371.0,0.4808033]
["bitfinex-derivatives","BTCF0:USTF0",1743784789472,0.119994,83381.0,83380.0,0.1799782]
["bitfinex-derivatives","BTCF0:USTF0",1743784790088,0.119994,83381.0,83380.0,0.0607536]
["bitfinex-derivatives","BTCF0:USTF0",1743784790272,0.119994,83381.0,83380.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743784790476,0.119994,83381.0,78967.0,0.03812009]
["bitfinex-derivatives","BTCF0:USTF0",1743784790477,0.1200076,83368.0,83366.0,0.00892304]
["bitfinex-derivatives","BTCF0:USTF0",1743784790674,0.1208076,83368.0,83367.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743784790881,0.1208076,83368.0,83367.0,0.1207691]
["bitfinex-derivatives","BTCF0:USTF0",1743784791077,0.0008,83368.0,83367.0,0.1207691]
["bitfinex-derivatives","BTCF0:USTF0",1743784791278,0.0008,83368.0,83367.0,0.2493691]
["bitfinex-derivatives","BTCF0:USTF0",1743784791483,0.1200076,83368.0,83367.0,0.3723691]
["bitfinex-derivatives","BTCF0:USTF0",1743784791679,0.1208076,83368.0,83367.0,0.3723691]
["bitfinex-derivatives","BTCF0:USTF0",1743784792182,0.1208076,83368.0,83367.0,0.2437691]
["bitfinex-derivatives","BTCF0:USTF0",1743784792486,0.1208076,83368.0,83367.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743784792685,0.2443076,83368.0,83367.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743784792883,0.3695076,83368.0,83367.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743784793477,0.7303076,83368.0,83367.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743784793674,0.1200192,83360.0,83358.0,0.14930284]
["bitfinex-derivatives","BTCF0:USTF0",1743784793895,0.1207792,83360.0,83359.0,0.12100057]
["bitfinex-derivatives","BTCF0:USTF0",1743784794085,0.00076,83360.0,83359.0,0.12100057]
["bitfinex-derivatives","BTCF0:USTF0",1743784794286,0.1799944,83376.0,83375.0,0.1199976]
["bitfinex-derivatives","BTCF0:USTF0",1743784794482,0.18059441,83376.0,83375.0,0.1209976]
["bitfinex-derivatives","BTCF0:USTF0",1743784794681,0.12059611,83376.0,83375.0,0.4817976]
["bitfinex-derivatives","BTCF0:USTF0",1743784794881,0.12059611,83376.0,83375.0,0.1209976]
["bitfinex-derivatives","BTCF0:USTF0",1743784795086,0.12059611,83376.0,83375.0,0.2508976]
["bitfinex-derivatives","BTCF0:USTF0",1743784795489,0.12059611,83376.0,83375.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743784795683,0.37529611,83376.0,83375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743784795895,0.1800129,83368.0,83367.0,0.120009]
["bitfinex-derivatives","BTCF0:USTF0",1743784796182,0.1800129,83368.0,83367.0,0.121009]
["bitfinex-derivatives","BTCF0:USTF0",1743784796878,0.4347129,83368.0,83367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743784797079,0.1200105,83366.0,83365.0,0.1200109]
["bitfinex-derivatives","BTCF0:USTF0",1743784797279,0.1800157,83366.0,83365.0,0.1210115]
["bitfinex-derivatives","BTCF0:USTF0",1743784797481,0.4347157,83366.0,83365.0,0.00983714]
["bitfinex-derivatives","BTCF0:USTF0",1743784797989,0.4347157,83366.0,83365.0,0.00883714]
["bitfinex-derivatives","BTCF0:USTF0",1743784798182,0.1200177,83361.0,83360.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743784798390,0.1200177,83361.0,83360.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1743784798593,0.3671177,83361.0,83360.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743784798782,0.1200192,83360.0,83359.0,0.00904143]
["bitfinex-derivatives","BTCF0:USTF0",1743784798985,0.1200192,83360.0,83359.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784799184,0.3671192,83360.0,83359.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784800085,0.3677592,83360.0,83359.0,0.12020057]
["bitfinex-derivatives","BTCF0:USTF0",1743784800287,0.24774,83360.0,83359.0,0.12020057]
["bitfinex-derivatives","BTCF0:USTF0",1743784800490,0.24774,83360.0,83359.0,0.25050057]
["bitfinex-derivatives","BTCF0:USTF0",1743784800692,0.12234,83360.0,83359.0,0.25050057]
["bitfinex-derivatives","BTCF0:USTF0",1743784800886,0.21360373,83366.0,83365.0,0.120012]
["bitfinex-derivatives","BTCF0:USTF0",1743784801085,0.21488373,83366.0,83365.0,0.120012]
["bitfinex-derivatives","BTCF0:USTF0",1743784801283,0.1199889,83382.0,83381.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1743784801493,0.00120001,83382.0,83381.0,0.1212675]
["bitfinex-derivatives","BTCF0:USTF0",1743784801693,0.12118751,83382.0,83381.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1743784801993,0.00120001,83382.0,83381.0,0.2468689]
["bitfinex-derivatives","BTCF0:USTF0",1743784802183,0.12118751,83382.0,83381.0,0.3734689]
["bitfinex-derivatives","BTCF0:USTF0",1743784802792,0.23081206,83383.0,83382.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1743784802986,0.23081206,83383.0,83382.0,0.3733875]
["bitfinex-derivatives","BTCF0:USTF0",1743784803383,0.11082606,83383.0,83382.0,0.3733875]
["bitfinex-derivatives","BTCF0:USTF0",1743784803997,0.23081206,83383.0,83382.0,0.3733875]
["bitfinex-derivatives","BTCF0:USTF0",1743784804294,0.11082606,83383.0,83382.0,0.3733875]
["bitfinex-derivatives","BTCF0:USTF0",1743784804498,8e-05,83391.0,83390.0,0.119976]
["bitfinex-derivatives","BTCF0:USTF0",1743784804702,0.0005,83393.0,83392.0,0.1199731]
["bitfinex-derivatives","BTCF0:USTF0",1743784804997,0.1204717,83393.0,83392.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743784805389,0.4812717,83393.0,83392.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743784805595,0.4812717,83393.0,83383.0,0.0599928]
["bitfinex-derivatives","BTCF0:USTF0",1743784805596,0.119986,83384.0,83383.0,0.1199854]
["bitfinex-derivatives","BTCF0:USTF0",1743784805893,0.1199846,83384.0,83383.0,0.121266]
["bitfinex-derivatives","BTCF0:USTF0",1743784806099,0.1199846,83384.0,83383.0,0.250366]
["bitfinex-derivatives","BTCF0:USTF0",1743784806699,0.2510846,83384.0,83383.0,0.250366]
["bitfinex-derivatives","BTCF0:USTF0",1743784806898,0.2510846,83384.0,83383.0,0.379366]
["bitfinex-derivatives","BTCF0:USTF0",1743784808591,0.1311,83384.0,83383.0,0.379366]
["bitfinex-derivatives","BTCF0:USTF0",1743784808797,8e-05,83390.0,83389.0,0.1199774]
["bitfinex-derivatives","BTCF0:USTF0",1743784808993,0.120056,83390.0,83389.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743784809193,0.119976,83390.0,83389.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743784809394,0.119976,83390.0,83382.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784809395,0.119986,83383.0,83382.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784809693,0.119986,83383.0,83372.0,0.0599988]
["bitfinex-derivatives","BTCF0:USTF0",1743784809694,0.7216,83383.0,83372.0,0.0599988]
["bitfinex-derivatives","BTCF0:USTF0",1743784809893,0.1200091,83367.0,83366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784810193,0.1200091,83367.0,83366.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743784810401,0.1208491,83367.0,83366.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743784810697,0.1800302,83361.0,83360.0,0.1800231]
["bitfinex-derivatives","BTCF0:USTF0",1743784810889,0.1200206,83359.0,83358.0,0.28399601]
["bitfinex-derivatives","BTCF0:USTF0",1743784811090,0.1209406,83359.0,83358.0,0.28487601]
["bitfinex-derivatives","BTCF0:USTF0",1743784811301,0.00092,83359.0,83358.0,0.12108197]
["bitfinex-derivatives","BTCF0:USTF0",1743784811601,0.2432206,83359.0,83358.0,0.12108197]
["bitfinex-derivatives","BTCF0:USTF0",1743784811792,0.3762606,83359.0,83358.0,0.24908197]
["bitfinex-derivatives","BTCF0:USTF0",1743784812201,0.3762606,83359.0,83358.0,0.37498197]
["bitfinex-derivatives","BTCF0:USTF0",1743784812502,0.3762606,83359.0,83358.0,0.24908197]
["bitfinex-derivatives","BTCF0:USTF0",1743784813303,0.00084,83359.0,83358.0,0.24908197]
["bitfinex-derivatives","BTCF0:USTF0",1743784813505,8e-05,83365.0,83363.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1743784813804,0.00017997,83375.0,83374.0,0.119999]
["bitfinex-derivatives","BTCF0:USTF0",1743784813998,8e-05,83381.0,83377.0,0.059997]
["bitfinex-derivatives","BTCF0:USTF0",1743784814303,0.0599754,83411.0,83381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784814499,0.1199637,83403.0,83402.0,0.1799297]
["bitfinex-derivatives","BTCF0:USTF0",1743784814701,0.00104001,83403.0,83402.0,1.1741097]
["bitfinex-derivatives","BTCF0:USTF0",1743784814895,8e-05,83410.0,83402.0,1.14418]
["bitfinex-derivatives","BTCF0:USTF0",1743784815209,0.3608,83426.0,83409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784815403,0.1199472,83410.0,83409.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743784815597,0.1199472,83410.0,83409.0,0.4817886]
["bitfinex-derivatives","BTCF0:USTF0",1743784815797,0.3157678,83418.0,83409.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743784816000,0.120437,83419.0,83409.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743784816198,0.1804058,83419.0,83409.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743784816409,0.0005,83419.0,83412.0,0.0599721]
["bitfinex-derivatives","BTCF0:USTF0",1743784816712,0.1204343,83419.0,83418.0,0.1199357]
["bitfinex-derivatives","BTCF0:USTF0",1743784816906,0.1204343,83419.0,83418.0,0.1209757]
["bitfinex-derivatives","BTCF0:USTF0",1743784817313,0.4812343,83419.0,83418.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743784817503,0.4812343,83419.0,83409.0,0.00891988]
["bitfinex-derivatives","BTCF0:USTF0",1743784817504,0.1199602,83401.0,83390.0,0.36005986]
["bitfinex-derivatives","BTCF0:USTF0",1743784817805,0.841563,83399.0,83398.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784818210,0.991563,83399.0,83398.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784818406,1.249963,83399.0,83398.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784818710,1.26921793,83399.0,83398.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784819208,0.1200163,83362.0,83361.0,0.28381604]
["bitfinex-derivatives","BTCF0:USTF0",1743784819419,0.4808163,83362.0,83361.0,0.28381604]
["bitfinex-derivatives","BTCF0:USTF0",1743784819601,0.1200249,83356.0,83355.0,0.35873806]
["bitfinex-derivatives","BTCF0:USTF0",1743784819800,0.4808249,83356.0,83330.0,0.26301986]
["bitfinex-derivatives","BTCF0:USTF0",1743784820116,0.480835,83349.0,83348.0,0.43084928]
["bitfinex-derivatives","BTCF0:USTF0",1743784820405,0.481555,83349.0,83348.0,0.43084928]
["bitfinex-derivatives","BTCF0:USTF0",1743784820801,0.481555,83349.0,83348.0,0.00131989]
["bitfinex-derivatives","BTCF0:USTF0",1743784820997,0.1200408,83345.0,83344.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1743784821211,0.48144081,83345.0,83344.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1743784821717,0.1800989,83329.0,83328.0,0.1200623]
["bitfinex-derivatives","BTCF0:USTF0",1743784822010,0.5416589,83329.0,83328.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743784822412,0.1200724,83323.0,83319.0,0.28438828]
["bitfinex-derivatives","BTCF0:USTF0",1743784822600,0.1200724,83323.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743784822601,0.1200955,83307.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743784822801,0.8425355,83307.0,83306.0,0.43016939]
["bitfinex-derivatives","BTCF0:USTF0",1743784823908,0.120107,83299.0,83296.0,0.00060027]
["bitfinex-derivatives","BTCF0:USTF0",1743784824115,0.4809099,83297.0,83296.0,0.00120027]
["bitfinex-derivatives","BTCF0:USTF0",1743784824317,0.48194991,83297.0,83296.0,0.00120027]
["bitfinex-derivatives","BTCF0:USTF0",1743784824704,0.72804991,83297.0,83296.0,0.00120027]
["bitfinex-derivatives","BTCF0:USTF0",1743784825103,0.72804991,83297.0,83296.0,0.00060027]
["bitfinex-derivatives","BTCF0:USTF0",1743784825905,0.12574001,83297.0,83296.0,0.12071167]
["bitfinex-derivatives","BTCF0:USTF0",1743784826105,0.00104001,83297.0,83296.0,0.12071167]
["bitfinex-derivatives","BTCF0:USTF0",1743784826309,0.1229,83304.0,83300.0,0.0600524]
["bitfinex-derivatives","BTCF0:USTF0",1743784826508,0.1229,83304.0,83303.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1743784826815,0.12402001,83304.0,83303.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1743784827215,0.12402001,83304.0,83303.0,0.4001013]
["bitfinex-derivatives","BTCF0:USTF0",1743784827409,0.24411981,83304.0,83303.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743784827611,0.1201099,83297.0,83296.0,0.00060027]
["bitfinex-derivatives","BTCF0:USTF0",1743784827920,0.1201099,83297.0,83270.0,0.09768045]
["bitfinex-derivatives","BTCF0:USTF0",1743784827921,0.1201474,83271.0,83270.0,0.09768045]
["bitfinex-derivatives","BTCF0:USTF0",1743784828219,0.1201474,83271.0,83270.0,0.00060045]
["bitfinex-derivatives","BTCF0:USTF0",1743784828419,0.12118741,83271.0,83270.0,0.00060045]
["bitfinex-derivatives","BTCF0:USTF0",1743784828917,0.12118741,83271.0,83270.0,0.12074935]
["bitfinex-derivatives","BTCF0:USTF0",1743784829113,0.24398741,83271.0,83270.0,0.12074935]
["bitfinex-derivatives","BTCF0:USTF0",1743784829310,0.37148741,83271.0,83270.0,0.12074935]
["bitfinex-derivatives","BTCF0:USTF0",1743784829716,0.37148741,83271.0,83262.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743784829717,0.120159,83263.0,83262.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743784829915,0.120159,83263.0,83262.0,0.00913346]
["bitfinex-derivatives","BTCF0:USTF0",1743784829916,0.48207901,83263.0,83262.0,0.00913346]
["bitfinex-derivatives","BTCF0:USTF0",1743784830317,0.48207901,83263.0,83262.0,0.12034048]
["bitfinex-derivatives","BTCF0:USTF0",1743784830515,0.73237901,83263.0,83262.0,0.12921819]
["bitfinex-derivatives","BTCF0:USTF0",1743784830712,0.73237901,83263.0,83262.0,0.00905779]
["bitfinex-derivatives","BTCF0:USTF0",1743784832522,0.73237901,83263.0,83262.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743784832921,0.0600802,83262.0,83255.0,0.00890837]
["bitfinex-derivatives","BTCF0:USTF0",1743784833225,0.1201792,83249.0,83248.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743784833426,0.4809792,83249.0,83248.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1743784833818,0.48201921,83249.0,83248.0,0.5306806]
["bitfinex-derivatives","BTCF0:USTF0",1743784834021,0.00104001,83249.0,83248.0,0.53960249]
["bitfinex-derivatives","BTCF0:USTF0",1743784834316,0.3608,83256.0,83248.0,0.53960249]
["bitfinex-derivatives","BTCF0:USTF0",1743784834317,0.3608,83256.0,83255.0,0.1201705]
["bitfinex-derivatives","BTCF0:USTF0",1743784835124,0.00018008,83257.0,83256.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1743784835421,0.00018008,83257.0,83256.0,0.6500691]
["bitfinex-derivatives","BTCF0:USTF0",1743784836311,0.3608,83265.0,83264.0,0.1201575]
["bitfinex-derivatives","BTCF0:USTF0",1743784836631,0.060071,83275.0,83274.0,0.1201402]
["bitfinex-derivatives","BTCF0:USTF0",1743784837224,0.06111101,83275.0,83274.0,0.6500402]
["bitfinex-derivatives","BTCF0:USTF0",1743784837428,0.00104001,83275.0,83274.0,0.6500402]
["bitfinex-derivatives","BTCF0:USTF0",1743784837810,0.12118171,83275.0,83274.0,0.6500402]
["bitfinex-derivatives","BTCF0:USTF0",1743784838019,0.12118171,83275.0,83274.0,0.3700402]
["bitfinex-derivatives","BTCF0:USTF0",1743784838220,0.3608,83279.0,83278.0,0.1201373]
["bitfinex-derivatives","BTCF0:USTF0",1743784838420,0.06032548,83283.0,83282.0,0.1201316]
["bitfinex-derivatives","BTCF0:USTF0",1743784838615,0.06096548,83283.0,83282.0,0.1207316]
["bitfinex-derivatives","BTCF0:USTF0",1743784838815,0.00090008,83283.0,83282.0,0.1207316]
["bitfinex-derivatives","BTCF0:USTF0",1743784839016,0.00090008,83283.0,83282.0,0.2481316]
["bitfinex-derivatives","BTCF0:USTF0",1743784840227,0.12103018,83283.0,83282.0,0.2481316]
["bitfinex-derivatives","BTCF0:USTF0",1743784840921,0.00090008,83283.0,83282.0,0.2481316]
["bitfinex-derivatives","BTCF0:USTF0",1743784841222,0.12103018,83283.0,83282.0,0.2481316]
["bitfinex-derivatives","BTCF0:USTF0",1743784841426,0.12103018,83283.0,83282.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743784841726,0.1201373,83279.0,83278.0,0.1201371]
["bitfinex-derivatives","BTCF0:USTF0",1743784842027,0.1209373,83279.0,83278.0,0.1208171]
["bitfinex-derivatives","BTCF0:USTF0",1743784842216,0.1209373,83279.0,83278.0,0.3662171]
["bitfinex-derivatives","BTCF0:USTF0",1743784842525,0.2472359,83279.0,83278.0,0.3662171]
["bitfinex-derivatives","BTCF0:USTF0",1743784842720,0.0008,83279.0,83278.0,0.3662171]
["bitfinex-derivatives","BTCF0:USTF0",1743784843027,0.1209359,83279.0,83278.0,0.3662171]
["bitfinex-derivatives","BTCF0:USTF0",1743784844118,0.0008,83279.0,83278.0,0.3662171]
["bitfinex-derivatives","BTCF0:USTF0",1743784844627,0.1209359,83279.0,83278.0,0.3662171]
["bitfinex-derivatives","BTCF0:USTF0",1743784845423,0.1209359,83279.0,83278.0,0.2456171]
["bitfinex-derivatives","BTCF0:USTF0",1743784846813,0.1204359,83279.0,83278.0,0.2456171]
["bitfinex-derivatives","BTCF0:USTF0",1743784847018,0.2496359,83279.0,83278.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1743784847214,0.3774359,83279.0,83278.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743784847419,0.0600729,83273.0,83266.0,0.12033318]
["bitfinex-derivatives","BTCF0:USTF0",1743784847724,0.4809532,83267.0,83266.0,0.24107798]
["bitfinex-derivatives","BTCF0:USTF0",1743784847928,0.48155321,83267.0,83266.0,0.12093468]
["bitfinex-derivatives","BTCF0:USTF0",1743784848330,0.36140001,83267.0,83266.0,0.25063468]
["bitfinex-derivatives","BTCF0:USTF0",1743784848515,0.00060001,83267.0,83266.0,0.37903468]
["bitfinex-derivatives","BTCF0:USTF0",1743784848717,0.1281,83282.0,83280.0,0.1201344]
["bitfinex-derivatives","BTCF0:USTF0",1743784848718,0.1802046,83281.0,83280.0,0.1201344]
["bitfinex-derivatives","BTCF0:USTF0",1743784848925,0.00060001,83281.0,83266.0,0.12858008]
["bitfinex-derivatives","BTCF0:USTF0",1743784849232,0.4809532,83269.0,83268.0,0.2402895]
["bitfinex-derivatives","BTCF0:USTF0",1743784849425,0.48155321,83269.0,83268.0,0.2402895]
["bitfinex-derivatives","BTCF0:USTF0",1743784849625,0.48155321,83269.0,83268.0,0.2409295]
["bitfinex-derivatives","BTCF0:USTF0",1743784850521,0.61325321,83269.0,83268.0,0.2409295]
["bitfinex-derivatives","BTCF0:USTF0",1743784851130,0.36140001,83269.0,83268.0,0.2409295]
["bitfinex-derivatives","BTCF0:USTF0",1743784851319,0.12075031,83269.0,83268.0,0.2409295]
["bitfinex-derivatives","BTCF0:USTF0",1743784851719,0.0600738,83271.0,83270.0,0.1201489]
["bitfinex-derivatives","BTCF0:USTF0",1743784851914,0.0600738,83271.0,83270.0,0.1207489]
["bitfinex-derivatives","BTCF0:USTF0",1743784852331,0.0600738,83271.0,83270.0,0.2432489]
["bitfinex-derivatives","BTCF0:USTF0",1743784852625,8e-05,83277.0,83276.0,0.1201402]
["bitfinex-derivatives","BTCF0:USTF0",1743784852833,0.00068001,83277.0,83276.0,0.1207402]
["bitfinex-derivatives","BTCF0:USTF0",1743784853131,0.12031068,83283.0,83276.0,0.1207402]
["bitfinex-derivatives","BTCF0:USTF0",1743784853132,0.00018008,83283.0,83276.0,0.3331697]
["bitfinex-derivatives","BTCF0:USTF0",1743784853336,8e-05,83291.0,83289.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1743784853624,0.00084,83291.0,83290.0,1.11062]
["bitfinex-derivatives","BTCF0:USTF0",1743784853824,8e-05,83299.0,83295.0,0.1201128]
["bitfinex-derivatives","BTCF0:USTF0",1743784854130,0.1785613,83296.0,83295.0,0.1208728]
["bitfinex-derivatives","BTCF0:USTF0",1743784854325,0.1785613,83296.0,83295.0,0.2533728]
["bitfinex-derivatives","BTCF0:USTF0",1743784854720,0.21453241,83302.0,83301.0,0.1201042]
["bitfinex-derivatives","BTCF0:USTF0",1743784854926,0.21561241,83302.0,83301.0,0.1211042]
["bitfinex-derivatives","BTCF0:USTF0",1743784855215,0.1205842,83315.0,83314.0,0.1200854]
["bitfinex-derivatives","BTCF0:USTF0",1743784855422,0.1205842,83315.0,83314.0,0.4971654]
["bitfinex-derivatives","BTCF0:USTF0",1743784855423,0.1212642,83315.0,83314.0,0.4971654]
["bitfinex-derivatives","BTCF0:USTF0",1743784855616,0.4820642,83315.0,83314.0,0.4982454]
["bitfinex-derivatives","BTCF0:USTF0",1743784855820,0.4820642,83315.0,83314.0,0.37816]
["bitfinex-derivatives","BTCF0:USTF0",1743784856423,0.4820642,83315.0,83314.0,0.4982454]
["bitfinex-derivatives","BTCF0:USTF0",1743784856820,0.4820642,83315.0,83314.0,0.2182454]
["bitfinex-derivatives","BTCF0:USTF0",1743784857433,0.4820642,83315.0,83314.0,0.1211654]
["bitfinex-derivatives","BTCF0:USTF0",1743784857724,0.4820642,83315.0,83314.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743784857933,0.1200955,83307.0,83306.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743784858225,0.48193551,83307.0,83306.0,0.00122008]
["bitfinex-derivatives","BTCF0:USTF0",1743784858729,0.00104001,83307.0,83306.0,0.12131708]
["bitfinex-derivatives","BTCF0:USTF0",1743784858933,0.12113551,83307.0,83306.0,0.12131708]
["bitfinex-derivatives","BTCF0:USTF0",1743784859126,0.24823551,83307.0,83306.0,0.24371708]
["bitfinex-derivatives","BTCF0:USTF0",1743784859627,0.12814001,83307.0,83306.0,0.24371708]
["bitfinex-derivatives","BTCF0:USTF0",1743784860134,0.12113551,83307.0,83306.0,0.24371708]
["bitfinex-derivatives","BTCF0:USTF0",1743784860434,0.00104001,83307.0,83306.0,0.24371708]
["bitfinex-derivatives","BTCF0:USTF0",1743784860634,0.0005,83315.0,83314.0,0.1200854]
["bitfinex-derivatives","BTCF0:USTF0",1743784860835,0.0005,83315.0,83314.0,0.2182454]
["bitfinex-derivatives","BTCF0:USTF0",1743784861127,0.120584,83315.0,83314.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1743784861332,0.120584,83315.0,83314.0,0.2182454]
["bitfinex-derivatives","BTCF0:USTF0",1743784861534,0.120584,83315.0,83314.0,0.4982454]
["bitfinex-derivatives","BTCF0:USTF0",1743784862137,0.120584,83315.0,83314.0,0.2182454]
["bitfinex-derivatives","BTCF0:USTF0",1743784862633,0.0005,83315.0,83314.0,0.2182454]
["bitfinex-derivatives","BTCF0:USTF0",1743784863129,0.00018008,83323.0,83322.0,0.1200739]
["bitfinex-derivatives","BTCF0:USTF0",1743784863438,0.0600315,83330.0,83322.0,0.1200739]
["bitfinex-derivatives","BTCF0:USTF0",1743784863439,8e-05,83328.0,83327.0,0.0600328]
["bitfinex-derivatives","BTCF0:USTF0",1743784863734,0.2435496,83340.0,83339.0,0.1200494]
["bitfinex-derivatives","BTCF0:USTF0",1743784863935,0.12518,83340.0,83339.0,0.4818894]
["bitfinex-derivatives","BTCF0:USTF0",1743784864134,0.1235,83348.0,83340.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1743784864333,0.1235,83348.0,83340.0,0.250448]
["bitfinex-derivatives","BTCF0:USTF0",1743784864527,0.1205465,83341.0,83340.0,0.218128]
["bitfinex-derivatives","BTCF0:USTF0",1743784865334,0.2456465,83341.0,83340.0,0.10727149]
["bitfinex-derivatives","BTCF0:USTF0",1743784865833,0.2456465,83341.0,83340.0,0.10623149]
["bitfinex-derivatives","BTCF0:USTF0",1743784866335,0.2456465,83341.0,83340.0,0.10727149]
["bitfinex-derivatives","BTCF0:USTF0",1743784866539,0.2456465,83341.0,83340.0,0.00919149]
["bitfinex-derivatives","BTCF0:USTF0",1743784866838,0.120058,83333.0,83332.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743784867136,0.480858,83333.0,83332.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743784867334,0.480858,83333.0,83332.0,0.12127958]
["bitfinex-derivatives","BTCF0:USTF0",1743784867638,0.120058,83333.0,83332.0,0.12127958]
["bitfinex-derivatives","BTCF0:USTF0",1743784867836,8e-05,83337.0,83336.0,0.1200537]
["bitfinex-derivatives","BTCF0:USTF0",1743784868027,8e-05,83337.0,83336.0,0.1210937]
["bitfinex-derivatives","BTCF0:USTF0",1743784868740,0.1843223,83343.0,83340.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1743784868948,0.0002599,83349.0,83348.0,0.1200364]
["bitfinex-derivatives","BTCF0:USTF0",1743784869130,0.1202149,83349.0,83348.0,0.2180764]
["bitfinex-derivatives","BTCF0:USTF0",1743784869636,0.3608,83363.0,83349.0,0.0600171]
["bitfinex-derivatives","BTCF0:USTF0",1743784869939,0.1201001,83360.0,83359.0,0.1200206]
["bitfinex-derivatives","BTCF0:USTF0",1743784870140,0.1200201,83360.0,83359.0,0.1210606]
["bitfinex-derivatives","BTCF0:USTF0",1743784870844,0.1200422,83344.0,83343.0,0.1574169]
["bitfinex-derivatives","BTCF0:USTF0",1743784871041,0.1200422,83344.0,83343.0,0.1200436]
["bitfinex-derivatives","BTCF0:USTF0",1743784871241,0.1200451,83342.0,83341.0,0.0600225]
["bitfinex-derivatives","BTCF0:USTF0",1743784871436,0.1200451,83342.0,83341.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743784871634,0.1200451,83342.0,83341.0,0.2170465]
["bitfinex-derivatives","BTCF0:USTF0",1743784871836,0.2437451,83342.0,83341.0,0.2170465]
["bitfinex-derivatives","BTCF0:USTF0",1743784872143,0.2437451,83342.0,83341.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743784872344,0.2437451,83342.0,83341.0,0.2170465]
["bitfinex-derivatives","BTCF0:USTF0",1743784872844,0.0600133,83355.0,83352.0,0.0600146]
["bitfinex-derivatives","BTCF0:USTF0",1743784873140,0.3613,83367.0,83353.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1743784873141,0.1237,83354.0,83353.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1743784873344,0.1237,83354.0,83353.0,0.7608292]
["bitfinex-derivatives","BTCF0:USTF0",1743784874146,0.2437292,83354.0,83353.0,0.7608292]
["bitfinex-derivatives","BTCF0:USTF0",1743784874346,0.2437292,83354.0,83353.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1743784874538,0.3754292,83354.0,83353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784875340,0.3761492,83354.0,83353.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743784875533,0.3761492,83354.0,83353.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743784875736,0.1200537,83336.0,83323.0,0.0373733]
["bitfinex-derivatives","BTCF0:USTF0",1743784876038,0.1208137,83336.0,83335.0,0.00093997]
["bitfinex-derivatives","BTCF0:USTF0",1743784876549,0.4808537,83336.0,83335.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784876747,0.1200537,83336.0,83335.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784876943,0.3686537,83336.0,83335.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784877348,0.3686537,83336.0,83335.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784877647,0.53645517,83336.0,83335.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784877849,0.3686537,83336.0,83335.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784878049,0.2486,83336.0,83335.0,0.48085527]
["bitfinex-derivatives","BTCF0:USTF0",1743784878343,0.3686537,83336.0,83335.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784878547,0.3686537,83336.0,83335.0,0.12005527]
["bitfinex-derivatives","BTCF0:USTF0",1743784878739,0.3686537,83336.0,83335.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784879344,0.3686537,83336.0,83335.0,0.12005527]
["bitfinex-derivatives","BTCF0:USTF0",1743784879849,0.2486,83336.0,83335.0,0.41745288]
["bitfinex-derivatives","BTCF0:USTF0",1743784880147,0.1200436,83343.0,83342.0,0.1800651]
["bitfinex-derivatives","BTCF0:USTF0",1743784880354,0.1200361,83352.0,83351.0,0.1800386]
["bitfinex-derivatives","BTCF0:USTF0",1743784880552,0.1200361,83352.0,83351.0,0.2400524]
["bitfinex-derivatives","BTCF0:USTF0",1743784880952,0.1200361,83352.0,83351.0,0.0600136]
["bitfinex-derivatives","BTCF0:USTF0",1743784881341,0.120035,83349.0,83348.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1743784881546,0.120795,83349.0,83348.0,0.2169964]
["bitfinex-derivatives","BTCF0:USTF0",1743784881748,0.120795,83349.0,83348.0,0.2176364]
["bitfinex-derivatives","BTCF0:USTF0",1743784882154,0.248695,83349.0,83348.0,0.2176364]
["bitfinex-derivatives","BTCF0:USTF0",1743784882354,0.248695,83349.0,83348.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784882556,0.1200523,83337.0,83336.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1743784882853,0.1208123,83337.0,83336.0,0.2176537]
["bitfinex-derivatives","BTCF0:USTF0",1743784883049,0.00076,83337.0,83336.0,0.2176537]
["bitfinex-derivatives","BTCF0:USTF0",1743784883255,0.1200366,83352.0,83351.0,0.2400554]
["bitfinex-derivatives","BTCF0:USTF0",1743784883451,0.1200366,83352.0,83351.0,0.1207488]
["bitfinex-derivatives","BTCF0:USTF0",1743784883659,0.00072,83352.0,83351.0,0.2177088]
["bitfinex-derivatives","BTCF0:USTF0",1743784883962,0.00072,83352.0,83351.0,0.5785088]
["bitfinex-derivatives","BTCF0:USTF0",1743784883963,0.12862,83352.0,83351.0,0.5785088]
["bitfinex-derivatives","BTCF0:USTF0",1743784884151,0.21373879,83361.0,83360.0,0.1200192]
["bitfinex-derivatives","BTCF0:USTF0",1743784884449,0.1199972,83376.0,83375.0,0.1199961]
["bitfinex-derivatives","BTCF0:USTF0",1743784884651,0.1207172,83376.0,83375.0,0.2177161]
["bitfinex-derivatives","BTCF0:USTF0",1743784884955,0.3698161,83376.0,83375.0,0.2177161]
["bitfinex-derivatives","BTCF0:USTF0",1743784885641,0.3698161,83376.0,83375.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743784885847,0.1199976,83375.0,83374.0,0.01707936]
["bitfinex-derivatives","BTCF0:USTF0",1743784886047,0.1206376,83375.0,83374.0,0.01707936]
["bitfinex-derivatives","BTCF0:USTF0",1743784886247,0.3697376,83375.0,83374.0,0.01707936]
["bitfinex-derivatives","BTCF0:USTF0",1743784886446,0.1200076,83368.0,83367.0,0.1200081]
["bitfinex-derivatives","BTCF0:USTF0",1743784886643,0.1207276,83368.0,83367.0,0.1207281]
["bitfinex-derivatives","BTCF0:USTF0",1743784886842,0.3698276,83368.0,83367.0,0.009951]
["bitfinex-derivatives","BTCF0:USTF0",1743784887246,0.3698276,83368.0,83367.0,0.1299601]
["bitfinex-derivatives","BTCF0:USTF0",1743784887448,0.3698276,83368.0,83367.0,0.009951]
["bitfinex-derivatives","BTCF0:USTF0",1743784887663,0.1200278,83354.0,83340.0,0.30062253]
["bitfinex-derivatives","BTCF0:USTF0",1743784887852,0.7275292,83353.0,83352.0,0.00878693]
["bitfinex-derivatives","BTCF0:USTF0",1743784888057,0.3673692,83353.0,83352.0,0.00878693]
["bitfinex-derivatives","BTCF0:USTF0",1743784888253,0.1200307,83352.0,83351.0,0.1200315]
["bitfinex-derivatives","BTCF0:USTF0",1743784888555,0.1207507,83352.0,83351.0,0.1207915]
["bitfinex-derivatives","BTCF0:USTF0",1743784888756,0.3674507,83352.0,83351.0,0.1200315]
["bitfinex-derivatives","BTCF0:USTF0",1743784889157,0.1200422,83344.0,83343.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784889356,0.4814822,83344.0,83343.0,0.00089997]
["bitfinex-derivatives","BTCF0:USTF0",1743784889552,0.4814822,83344.0,83343.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784889957,0.1206822,83344.0,83343.0,0.1292085]
["bitfinex-derivatives","BTCF0:USTF0",1743784890159,0.1206822,83344.0,83343.0,0.12094357]
["bitfinex-derivatives","BTCF0:USTF0",1743784890663,0.00064,83344.0,83343.0,0.12980152]
["bitfinex-derivatives","BTCF0:USTF0",1743784891365,0.2418325,83351.0,83350.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1743784891664,0.42233305,83351.0,83350.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1743784891963,0.42233305,83351.0,83350.0,0.1207536]
["bitfinex-derivatives","BTCF0:USTF0",1743784892259,0.17973305,83351.0,83350.0,0.1207536]
["bitfinex-derivatives","BTCF0:USTF0",1743784892462,0.00017997,83360.0,83359.0,0.1200206]
["bitfinex-derivatives","BTCF0:USTF0",1743784892758,0.1808033,83369.0,83368.0,0.1200076]
["bitfinex-derivatives","BTCF0:USTF0",1743784892960,0.12172,83369.0,83368.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1743784893162,0.00092,83369.0,83368.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1743784893364,0.1209262,83369.0,83368.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743784893557,0.1209262,83369.0,83368.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1743784893761,0.00092,83369.0,83368.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1743784893960,0.00092,83369.0,83368.0,0.2531476]
["bitfinex-derivatives","BTCF0:USTF0",1743784894162,0.00092,83369.0,83368.0,0.7443476]
["bitfinex-derivatives","BTCF0:USTF0",1743784894366,0.25028782,83374.0,83373.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1743784894663,0.0599895,83388.0,83387.0,0.0599894]
["bitfinex-derivatives","BTCF0:USTF0",1743784894859,0.0599895,83388.0,83387.0,0.1568694]
["bitfinex-derivatives","BTCF0:USTF0",1743784894860,0.1806116,83388.0,83387.0,0.1568694]
["bitfinex-derivatives","BTCF0:USTF0",1743784895065,0.1806116,83388.0,83387.0,0.1581494]
["bitfinex-derivatives","BTCF0:USTF0",1743784896367,0.1806116,83388.0,83387.0,0.16717239]
["bitfinex-derivatives","BTCF0:USTF0",1743784896862,0.1806116,83388.0,83387.0,0.10718299]
["bitfinex-derivatives","BTCF0:USTF0",1743784897267,0.1806116,83388.0,83387.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743784897458,0.1199904,83380.0,83379.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784897657,0.1199904,83380.0,83379.0,0.12017177]
["bitfinex-derivatives","BTCF0:USTF0",1743784897967,0.1199904,83380.0,83379.0,0.13032273]
["bitfinex-derivatives","BTCF0:USTF0",1743784898362,0.3682904,83380.0,83379.0,0.01033093]
["bitfinex-derivatives","BTCF0:USTF0",1743784898557,0.3682904,83380.0,83379.0,0.00913093]
["bitfinex-derivatives","BTCF0:USTF0",1743784899059,0.7290904,83380.0,83379.0,0.01033093]
["bitfinex-derivatives","BTCF0:USTF0",1743784899259,0.7290904,83380.0,83379.0,0.00913093]
["bitfinex-derivatives","BTCF0:USTF0",1743784899453,0.3682904,83380.0,83379.0,0.01037093]
["bitfinex-derivatives","BTCF0:USTF0",1743784899661,0.3682904,83380.0,83379.0,0.12912273]
["bitfinex-derivatives","BTCF0:USTF0",1743784899967,0.3682904,83380.0,83379.0,0.13032273]
["bitfinex-derivatives","BTCF0:USTF0",1743784900167,0.1208,83380.0,83379.0,0.13032273]
["bitfinex-derivatives","BTCF0:USTF0",1743784900365,0.2407904,83380.0,83379.0,0.13032273]
["bitfinex-derivatives","BTCF0:USTF0",1743784900765,0.2407904,83380.0,83379.0,0.25052273]
["bitfinex-derivatives","BTCF0:USTF0",1743784901269,0.2407904,83380.0,83379.0,0.13032273]
["bitfinex-derivatives","BTCF0:USTF0",1743784902169,0.2407904,83380.0,83379.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784902468,0.120012,83365.0,83364.0,0.13706334]
["bitfinex-derivatives","BTCF0:USTF0",1743784902659,0.1800034,83374.0,83373.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1743784903059,0.1199945,83378.0,83377.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1743784903371,0.3074918,83378.0,83377.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1743784903578,0.4294918,83378.0,83377.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1743784903762,0.1200004,83373.0,83372.0,0.2502995]
["bitfinex-derivatives","BTCF0:USTF0",1743784903965,0.1200004,83373.0,83372.0,0.1199995]
["bitfinex-derivatives","BTCF0:USTF0",1743784904462,0.1200048,83370.0,83368.0,0.22714]
["bitfinex-derivatives","BTCF0:USTF0",1743784904861,0.1200048,83370.0,83360.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743784905067,0.1206448,83370.0,83359.0,0.48996245]
["bitfinex-derivatives","BTCF0:USTF0",1743784905262,0.2506448,83370.0,83359.0,0.36994275]
["bitfinex-derivatives","BTCF0:USTF0",1743784905463,0.3770448,83370.0,83359.0,0.36994275]
["bitfinex-derivatives","BTCF0:USTF0",1743784905668,0.3770448,83370.0,83369.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784905669,0.5270448,83370.0,83369.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784905876,1.3027448,83370.0,83369.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784907776,0.7378448,83370.0,83369.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784908377,1.07151341,83370.0,83369.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784908965,0.92151341,83370.0,83369.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784910567,0.92151341,83370.0,83369.0,0.12000627]
["bitfinex-derivatives","BTCF0:USTF0",1743784910763,0.92151341,83370.0,83369.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784911276,0.18430861,83370.0,83369.0,0.21684627]
["bitfinex-derivatives","BTCF0:USTF0",1743784911571,0.00064,83370.0,83369.0,0.21768627]
["bitfinex-derivatives","BTCF0:USTF0",1743784911771,0.1200021,83373.0,83372.0,0.1799992]
["bitfinex-derivatives","BTCF0:USTF0",1743784911977,0.0600005,83373.0,83372.0,0.4435392]
["bitfinex-derivatives","BTCF0:USTF0",1743784912175,0.4216405,83373.0,83372.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743784912367,0.4216405,83373.0,83369.0,0.21684607]
["bitfinex-derivatives","BTCF0:USTF0",1743784912368,0.1200048,83370.0,83369.0,0.21684607]
["bitfinex-derivatives","BTCF0:USTF0",1743784912567,0.1208848,83370.0,83369.0,0.09772007]
["bitfinex-derivatives","BTCF0:USTF0",1743784912768,0.2447848,83370.0,83369.0,0.21772627]
["bitfinex-derivatives","BTCF0:USTF0",1743784913063,0.2447848,83370.0,83369.0,0.35082627]
["bitfinex-derivatives","BTCF0:USTF0",1743784913267,0.2447848,83370.0,83369.0,0.48042627]
["bitfinex-derivatives","BTCF0:USTF0",1743784913774,0.1208848,83370.0,83369.0,0.48042627]
["bitfinex-derivatives","BTCF0:USTF0",1743784914079,0.1200048,83370.0,83369.0,0.48042627]
["bitfinex-derivatives","BTCF0:USTF0",1743784914572,0.1208848,83370.0,83369.0,0.23082007]
["bitfinex-derivatives","BTCF0:USTF0",1743784914878,0.3654848,83370.0,83369.0,0.23082007]
["bitfinex-derivatives","BTCF0:USTF0",1743784915073,0.7262848,83370.0,83369.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784915278,0.1200278,83354.0,83353.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743784915976,0.1200278,83354.0,83353.0,0.2460292]
["bitfinex-derivatives","BTCF0:USTF0",1743784916274,0.1200278,83354.0,83353.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743784916574,0.7254278,83354.0,83353.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743784916870,0.7254278,83354.0,83353.0,0.2460292]
["bitfinex-derivatives","BTCF0:USTF0",1743784917077,0.120035,83349.0,83348.0,0.00894141]
["bitfinex-derivatives","BTCF0:USTF0",1743784917270,0.120035,83349.0,83348.0,0.1200364]
["bitfinex-derivatives","BTCF0:USTF0",1743784917472,0.120035,83349.0,83348.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743784917670,0.1200393,83346.0,83345.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784918073,0.3673393,83346.0,83345.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784918281,0.3673393,83346.0,83345.0,0.12934992]
["bitfinex-derivatives","BTCF0:USTF0",1743784918484,0.3673393,83346.0,83345.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784918980,0.3673393,83346.0,83345.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784919164,0.4914393,83346.0,83345.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784919365,0.3673393,83346.0,83345.0,0.12004087]
["bitfinex-derivatives","BTCF0:USTF0",1743784919570,0.1800528,83352.0,83351.0,0.1200264]
["bitfinex-derivatives","BTCF0:USTF0",1743784919878,0.0600164,83351.0,83347.0,0.1200368]
["bitfinex-derivatives","BTCF0:USTF0",1743784920070,0.1200379,83348.0,83347.0,0.3607079]
["bitfinex-derivatives","BTCF0:USTF0",1743784920269,8e-05,83354.0,83352.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1743784920484,0.4149,83361.0,83360.0,0.1200192]
["bitfinex-derivatives","BTCF0:USTF0",1743784920485,0.00060001,83361.0,83360.0,0.1200192]
["bitfinex-derivatives","BTCF0:USTF0",1743784920671,0.00017997,83362.0,83361.0,0.1200177]
["bitfinex-derivatives","BTCF0:USTF0",1743784920672,0.12019627,83362.0,83361.0,0.1200177]
["bitfinex-derivatives","BTCF0:USTF0",1743784920873,0.00017997,83362.0,83361.0,0.2424177]
["bitfinex-derivatives","BTCF0:USTF0",1743784921381,0.12079628,83362.0,83361.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743784921674,0.12079628,83362.0,83361.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743784921879,0.12079628,83362.0,83361.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743784922181,0.73059628,83362.0,83361.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743784922370,0.00077998,83362.0,83361.0,0.2168177]
["bitfinex-derivatives","BTCF0:USTF0",1743784922578,0.00017997,83362.0,83361.0,0.5782177]
["bitfinex-derivatives","BTCF0:USTF0",1743784922981,0.00017997,83362.0,83361.0,0.8500177]
["bitfinex-derivatives","BTCF0:USTF0",1743784923280,0.00017997,83362.0,83361.0,0.7000177]
["bitfinex-derivatives","BTCF0:USTF0",1743784923882,0.12019627,83362.0,83361.0,0.7000177]
["bitfinex-derivatives","BTCF0:USTF0",1743784924081,0.12079628,83362.0,83361.0,0.7000177]
["bitfinex-derivatives","BTCF0:USTF0",1743784924284,0.12079628,83362.0,83361.0,0.2424177]
["bitfinex-derivatives","BTCF0:USTF0",1743784924579,0.12079628,83362.0,83350.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743784924580,0.1200393,83346.0,83345.0,0.12004087]
["bitfinex-derivatives","BTCF0:USTF0",1743784924876,0.1209193,83346.0,83345.0,0.12068087]
["bitfinex-derivatives","BTCF0:USTF0",1743784925270,0.00088,83346.0,83345.0,0.12068087]
["bitfinex-derivatives","BTCF0:USTF0",1743784925471,0.11053207,83380.0,83359.0,0.0600096]
["bitfinex-derivatives","BTCF0:USTF0",1743784925780,0.11053207,83380.0,83369.0,0.4808062]
["bitfinex-derivatives","BTCF0:USTF0",1743784925977,0.11053207,83380.0,83369.0,0.4814062]
["bitfinex-derivatives","BTCF0:USTF0",1743784926173,0.21455686,83370.0,83369.0,0.4814062]
["bitfinex-derivatives","BTCF0:USTF0",1743784926373,0.09535206,83370.0,83369.0,0.4814062]
["bitfinex-derivatives","BTCF0:USTF0",1743784926677,0.12017317,83378.0,83377.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1743784926878,0.12077318,83378.0,83377.0,0.4813947]
["bitfinex-derivatives","BTCF0:USTF0",1743784927074,0.12077318,83378.0,83377.0,0.5781547]
["bitfinex-derivatives","BTCF0:USTF0",1743784927480,0.12077318,83378.0,83377.0,0.4813947]
["bitfinex-derivatives","BTCF0:USTF0",1743784927677,0.12077318,83378.0,83377.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743784927876,0.12077318,83378.0,83377.0,0.5781547]
["bitfinex-derivatives","BTCF0:USTF0",1743784928086,0.38267318,83378.0,83377.0,0.5781547]
["bitfinex-derivatives","BTCF0:USTF0",1743784928284,0.38267318,83378.0,83377.0,0.45816]
["bitfinex-derivatives","BTCF0:USTF0",1743784928485,0.74347318,83378.0,83377.0,0.2173547]
["bitfinex-derivatives","BTCF0:USTF0",1743784928784,0.38267318,83378.0,83377.0,0.2173547]
["bitfinex-derivatives","BTCF0:USTF0",1743784929182,0.00077998,83378.0,83377.0,0.5781547]
["bitfinex-derivatives","BTCF0:USTF0",1743784929486,0.12017317,83378.0,83377.0,0.5781547]
["bitfinex-derivatives","BTCF0:USTF0",1743784929676,0.12077318,83378.0,83377.0,0.5781547]
["bitfinex-derivatives","BTCF0:USTF0",1743784930581,0.12077318,83378.0,83377.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1743784930776,0.24357318,83378.0,83377.0,0.2173547]
["bitfinex-derivatives","BTCF0:USTF0",1743784931685,0.24357318,83378.0,83377.0,0.3474547]
["bitfinex-derivatives","BTCF0:USTF0",1743784932385,0.24357318,83378.0,83377.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1743784932883,0.48437998,83378.0,83369.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784933087,0.1200048,83370.0,83369.0,0.00077997]
["bitfinex-derivatives","BTCF0:USTF0",1743784933383,0.48140481,83370.0,83369.0,0.00077997]
["bitfinex-derivatives","BTCF0:USTF0",1743784933776,0.48140481,83370.0,83369.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784933983,0.72830481,83370.0,83369.0,0.00081997]
["bitfinex-derivatives","BTCF0:USTF0",1743784934288,0.72830481,83370.0,83369.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784934479,0.36750481,83370.0,83369.0,0.12078617]
["bitfinex-derivatives","BTCF0:USTF0",1743784934679,0.24440481,83370.0,83369.0,0.12078617]
["bitfinex-derivatives","BTCF0:USTF0",1743784934984,0.12060481,83370.0,83369.0,0.12078617]
["bitfinex-derivatives","BTCF0:USTF0",1743784935188,0.00060001,83370.0,83369.0,0.12078617]
["bitfinex-derivatives","BTCF0:USTF0",1743784935389,0.00017997,83378.0,83373.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1743784935390,8e-05,83375.0,83373.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1743784935684,0.239967,83388.0,83374.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1743784935879,0.239967,83388.0,83387.0,0.1199731]
["bitfinex-derivatives","BTCF0:USTF0",1743784936086,0.239967,83388.0,83387.0,0.2166931]
["bitfinex-derivatives","BTCF0:USTF0",1743784936087,0.24056701,83388.0,83387.0,0.2166931]
["bitfinex-derivatives","BTCF0:USTF0",1743784936389,0.24056701,83388.0,83387.0,0.2173803]
["bitfinex-derivatives","BTCF0:USTF0",1743784936687,0.37216701,83388.0,83387.0,0.2173803]
["bitfinex-derivatives","BTCF0:USTF0",1743784936889,0.37216701,83388.0,83387.0,0.22640925]
["bitfinex-derivatives","BTCF0:USTF0",1743784937281,0.37216701,83388.0,83387.0,0.34920925]
["bitfinex-derivatives","BTCF0:USTF0",1743784937696,0.37216701,83388.0,83387.0,0.10642895]
["bitfinex-derivatives","BTCF0:USTF0",1743784937884,0.37216701,83388.0,83387.0,0.00970895]
["bitfinex-derivatives","BTCF0:USTF0",1743784938390,0.13220001,83388.0,83387.0,0.12968925]
["bitfinex-derivatives","BTCF0:USTF0",1743784938585,0.13220001,83388.0,83387.0,0.25248925]
["bitfinex-derivatives","BTCF0:USTF0",1743784938792,0.0005,83393.0,83392.0,0.1199731]
["bitfinex-derivatives","BTCF0:USTF0",1743784939089,0.25036782,83404.0,83400.0,0.1199616]
["bitfinex-derivatives","BTCF0:USTF0",1743784939285,0.1199602,83401.0,83400.0,0.2166816]
["bitfinex-derivatives","BTCF0:USTF0",1743784939480,0.12056021,83401.0,83400.0,0.2174816]
["bitfinex-derivatives","BTCF0:USTF0",1743784939685,0.12056021,83401.0,83400.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1743784939886,0.12056021,83401.0,83400.0,0.1207616]
["bitfinex-derivatives","BTCF0:USTF0",1743784940083,0.12056021,83401.0,83400.0,0.4753816]
["bitfinex-derivatives","BTCF0:USTF0",1743784940283,0.12056021,83401.0,83400.0,0.3436816]
["bitfinex-derivatives","BTCF0:USTF0",1743784940682,0.12056021,83401.0,83400.0,0.4753816]
["bitfinex-derivatives","BTCF0:USTF0",1743784941791,0.12056021,83401.0,83400.0,0.2174816]
["bitfinex-derivatives","BTCF0:USTF0",1743784942186,0.12056021,83401.0,83400.0,0.3502816]
["bitfinex-derivatives","BTCF0:USTF0",1743784942983,0.24656021,83401.0,83400.0,0.23032]
["bitfinex-derivatives","BTCF0:USTF0",1743784943186,0.36846021,83401.0,83400.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1743784943385,0.36846021,83401.0,83400.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1743784944094,0.1799502,83398.0,83395.0,0.059984]
["bitfinex-derivatives","BTCF0:USTF0",1743784944293,0.4278488,83397.0,83396.0,0.2166473]
["bitfinex-derivatives","BTCF0:USTF0",1743784944487,0.42844881,83397.0,83396.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1743784944789,0.24850001,83397.0,83396.0,0.2174473]
["bitfinex-derivatives","BTCF0:USTF0",1743784945289,0.3678659,83397.0,83396.0,0.2174473]
["bitfinex-derivatives","BTCF0:USTF0",1743784945490,0.3678659,83397.0,83389.0,0.0599885]
["bitfinex-derivatives","BTCF0:USTF0",1743784945491,0.0599851,83394.0,83387.0,0.00902895]
["bitfinex-derivatives","BTCF0:USTF0",1743784945697,0.1199976,83375.0,83374.0,0.2442969]
["bitfinex-derivatives","BTCF0:USTF0",1743784945889,0.0600009,83372.0,83370.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743784946194,0.2418033,83371.0,83370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743784946391,0.1200091,83367.0,83366.0,0.1200104]
["bitfinex-derivatives","BTCF0:USTF0",1743784946596,0.3608,83397.0,83383.0,0.1199817]
["bitfinex-derivatives","BTCF0:USTF0",1743784946899,0.25218,83386.0,83385.0,0.1199832]
["bitfinex-derivatives","BTCF0:USTF0",1743784947087,0.3728017,83386.0,83385.0,0.4813832]
["bitfinex-derivatives","BTCF0:USTF0",1743784947288,0.25274,83386.0,83385.0,0.1205832]
["bitfinex-derivatives","BTCF0:USTF0",1743784947486,0.3727217,83386.0,83385.0,0.2448832]
["bitfinex-derivatives","BTCF0:USTF0",1743784948193,0.3727217,83386.0,83385.0,0.12944809]
["bitfinex-derivatives","BTCF0:USTF0",1743784948397,0.3727217,83386.0,83385.0,0.00946489]
["bitfinex-derivatives","BTCF0:USTF0",1743784948594,0.00064,83386.0,83385.0,0.49024809]
["bitfinex-derivatives","BTCF0:USTF0",1743784948795,0.12015119,83393.0,83392.0,0.1199731]
["bitfinex-derivatives","BTCF0:USTF0",1743784948996,0.1207512,83393.0,83392.0,0.6017731]
["bitfinex-derivatives","BTCF0:USTF0",1743784949299,0.2466512,83393.0,83392.0,0.6017731]
["bitfinex-derivatives","BTCF0:USTF0",1743784949598,0.2466512,83393.0,83392.0,0.2409731]
["bitfinex-derivatives","BTCF0:USTF0",1743784949793,0.2466512,83393.0,83392.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1743784949999,0.3698512,83393.0,83392.0,0.1199731]
["bitfinex-derivatives","BTCF0:USTF0",1743784950193,0.0599901,83387.0,83385.0,0.49006489]
["bitfinex-derivatives","BTCF0:USTF0",1743784950394,0.3690817,83386.0,83385.0,0.49024809]
["bitfinex-derivatives","BTCF0:USTF0",1743784950704,0.36968171,83386.0,83385.0,0.49024809]
["bitfinex-derivatives","BTCF0:USTF0",1743784951396,0.73048171,83386.0,83385.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743784951593,0.1199904,83380.0,83379.0,0.2166708]
["bitfinex-derivatives","BTCF0:USTF0",1743784951791,0.2491,83386.0,83385.0,0.1199832]
["bitfinex-derivatives","BTCF0:USTF0",1743784952096,0.1199817,83386.0,83385.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1743784952302,0.1206217,83386.0,83385.0,0.5781032]
["bitfinex-derivatives","BTCF0:USTF0",1743784952599,0.1206217,83386.0,83385.0,0.4814632]
["bitfinex-derivatives","BTCF0:USTF0",1743784952791,0.3829217,83386.0,83385.0,0.4814632]
["bitfinex-derivatives","BTCF0:USTF0",1743784953090,0.3829217,83386.0,83385.0,0.6099632]
["bitfinex-derivatives","BTCF0:USTF0",1743784954384,0.3829217,83386.0,83385.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743784954587,0.1199904,83380.0,83379.0,0.00881879]
["bitfinex-derivatives","BTCF0:USTF0",1743784954897,0.1199904,83380.0,83379.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784954898,0.1208304,83380.0,83379.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743784955204,0.1200134,83364.0,83363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784955393,0.1208534,83364.0,83363.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743784955599,0.3709534,83364.0,83363.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743784955995,0.3709534,83364.0,83363.0,0.00967214]
["bitfinex-derivatives","BTCF0:USTF0",1743784956196,0.3709534,83364.0,83363.0,0.00903214]
["bitfinex-derivatives","BTCF0:USTF0",1743784956499,0.3709534,83364.0,83357.0,0.21846237]
["bitfinex-derivatives","BTCF0:USTF0",1743784956500,0.120022,83358.0,83357.0,0.21846237]
["bitfinex-derivatives","BTCF0:USTF0",1743784956705,0.1200249,83356.0,83355.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1743784956891,0.1208649,83356.0,83355.0,0.00064006]
["bitfinex-derivatives","BTCF0:USTF0",1743784957090,0.1208649,83356.0,83355.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784957300,0.1200537,83336.0,83335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743784957504,0.1200537,83336.0,83335.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743784957505,0.1208937,83336.0,83335.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743784957697,0.1200609,83332.0,83331.0,0.1200596]
["bitfinex-derivatives","BTCF0:USTF0",1743784957902,0.1209009,83332.0,83331.0,0.12971335]
["bitfinex-derivatives","BTCF0:USTF0",1743784958203,0.3754009,83332.0,83331.0,0.12971335]
["bitfinex-derivatives","BTCF0:USTF0",1743784958591,0.7362009,83332.0,83331.0,0.00965375]
["bitfinex-derivatives","BTCF0:USTF0",1743784958799,0.1200724,83323.0,83322.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784958993,0.4819524,83323.0,83322.0,0.00060005]
["bitfinex-derivatives","BTCF0:USTF0",1743784959196,0.6319524,83323.0,83322.0,0.00060005]
["bitfinex-derivatives","BTCF0:USTF0",1743784959403,0.6319524,83323.0,83322.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784959704,0.7597524,83323.0,83322.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784959905,1.0142524,83323.0,83322.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784960712,0.0600383,83321.0,83314.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743784960898,0.1200955,83307.0,83300.0,0.52322805]
["bitfinex-derivatives","BTCF0:USTF0",1743784961102,0.1201042,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743784961400,0.1211842,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743784961800,0.1201099,83297.0,83291.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743784962107,0.1211099,83297.0,83296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784962306,0.1201388,83277.0,83270.0,0.36140045]
["bitfinex-derivatives","BTCF0:USTF0",1743784962500,0.1201388,83277.0,83276.0,0.33400309]
["bitfinex-derivatives","BTCF0:USTF0",1743784962807,0.1201388,83277.0,83276.0,0.21386379]
["bitfinex-derivatives","BTCF0:USTF0",1743784963008,0.4809388,83277.0,83276.0,0.33400399]
["bitfinex-derivatives","BTCF0:USTF0",1743784963196,0.1201388,83277.0,83276.0,0.33400399]
["bitfinex-derivatives","BTCF0:USTF0",1743784963397,0.1201388,83277.0,83276.0,0.21386379]
["bitfinex-derivatives","BTCF0:USTF0",1743784963599,0.1212188,83277.0,83276.0,0.21386379]
["bitfinex-derivatives","BTCF0:USTF0",1743784963807,0.1212188,83277.0,83276.0,0.22274469]
["bitfinex-derivatives","BTCF0:USTF0",1743784964407,0.2537188,83277.0,83276.0,0.21386379]
["bitfinex-derivatives","BTCF0:USTF0",1743784965511,0.120146,83272.0,83271.0,0.28515172]
["bitfinex-derivatives","BTCF0:USTF0",1743784966003,0.270146,83272.0,83271.0,0.28515172]
["bitfinex-derivatives","BTCF0:USTF0",1743784966205,0.1201474,83271.0,83270.0,0.00942367]
["bitfinex-derivatives","BTCF0:USTF0",1743784966410,0.1201474,83271.0,83255.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743784966411,0.1201676,83257.0,83255.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743784966711,0.1201676,83257.0,83221.0,0.21838]
["bitfinex-derivatives","BTCF0:USTF0",1743784966712,0.0600903,83248.0,83221.0,0.21838]
["bitfinex-derivatives","BTCF0:USTF0",1743784966908,0.1202037,83232.0,83231.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1743784967203,0.1202037,83232.0,83231.0,0.3061872]
["bitfinex-derivatives","BTCF0:USTF0",1743784967410,0.1202037,83232.0,83231.0,0.3076824]
["bitfinex-derivatives","BTCF0:USTF0",1743784967996,0.1202037,83232.0,83231.0,0.13503538]
["bitfinex-derivatives","BTCF0:USTF0",1743784968407,0.12124371,83232.0,83231.0,0.13503538]
["bitfinex-derivatives","BTCF0:USTF0",1743784968608,0.24744371,83232.0,83231.0,0.13503538]
["bitfinex-derivatives","BTCF0:USTF0",1743784968814,0.24744371,83232.0,83231.0,0.13495538]
["bitfinex-derivatives","BTCF0:USTF0",1743784969207,0.24744371,83232.0,83219.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1743784969208,0.1202182,83222.0,83221.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1743784969505,0.1201957,83238.0,83237.0,0.1201936]
["bitfinex-derivatives","BTCF0:USTF0",1743784969702,0.12123571,83238.0,83237.0,0.1201936]
["bitfinex-derivatives","BTCF0:USTF0",1743784969899,0.00104001,83238.0,83237.0,0.1201936]
["bitfinex-derivatives","BTCF0:USTF0",1743784970106,0.1201948,83239.0,83238.0,0.1201936]
["bitfinex-derivatives","BTCF0:USTF0",1743784970302,0.1201948,83239.0,83238.0,0.3791936]
["bitfinex-derivatives","BTCF0:USTF0",1743784970607,0.00018019,83240.0,83239.0,0.1201936]
["bitfinex-derivatives","BTCF0:USTF0",1743784970908,0.00018019,83240.0,83239.0,0.3791936]
["bitfinex-derivatives","BTCF0:USTF0",1743784971099,0.12037239,83240.0,83239.0,0.3791936]
["bitfinex-derivatives","BTCF0:USTF0",1743784971501,0.12137239,83240.0,83239.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1743784971695,0.12137239,83240.0,83239.0,0.2479936]
["bitfinex-derivatives","BTCF0:USTF0",1743784972309,0.12137239,83240.0,83239.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743784973509,0.0600878,83252.0,83239.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743784973510,0.54105,83259.0,83258.0,0.1201662]
["bitfinex-derivatives","BTCF0:USTF0",1743784973701,0.54105,83259.0,83255.0,0.0600851]
["bitfinex-derivatives","BTCF0:USTF0",1743784973702,0.1201691,83256.0,83255.0,0.0600851]
["bitfinex-derivatives","BTCF0:USTF0",1743784974107,0.1292,83258.0,83255.0,0.1802548]
["bitfinex-derivatives","BTCF0:USTF0",1743784974306,0.1201676,83259.0,83258.0,0.1802414]
["bitfinex-derivatives","BTCF0:USTF0",1743784974999,0.1209676,83259.0,83258.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743784975309,0.1208876,83259.0,83258.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743784975511,0.1216076,83259.0,83258.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743784975709,0.1208876,83259.0,83258.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743784975912,0.1208876,83259.0,83258.0,0.1208462]
["bitfinex-derivatives","BTCF0:USTF0",1743784976505,0.1208876,83259.0,83258.0,0.2440462]
["bitfinex-derivatives","BTCF0:USTF0",1743784977203,0.1208876,83259.0,83258.0,0.1208462]
["bitfinex-derivatives","BTCF0:USTF0",1743784978009,0.1208847,83259.0,83258.0,0.1208462]
["bitfinex-derivatives","BTCF0:USTF0",1743784978210,0.1201647,83259.0,83258.0,0.1208462]
["bitfinex-derivatives","BTCF0:USTF0",1743784978515,0.00076,83259.0,83258.0,0.1208462]
["bitfinex-derivatives","BTCF0:USTF0",1743784978707,0.1802397,83264.0,83263.0,0.1201575]
["bitfinex-derivatives","BTCF0:USTF0",1743784979010,0.00076,83264.0,83263.0,0.1207975]
["bitfinex-derivatives","BTCF0:USTF0",1743784979210,0.1201561,83265.0,83264.0,0.1802356]
["bitfinex-derivatives","BTCF0:USTF0",1743784979412,0.1201561,83265.0,83264.0,0.2899981]
["bitfinex-derivatives","BTCF0:USTF0",1743784979910,0.00018019,83267.0,83266.0,0.1201546]
["bitfinex-derivatives","BTCF0:USTF0",1743784980110,8e-05,83273.0,83272.0,0.120146]
["bitfinex-derivatives","BTCF0:USTF0",1743784980304,0.0600651,83283.0,83282.0,0.1201316]
["bitfinex-derivatives","BTCF0:USTF0",1743784980504,0.0608651,83283.0,83282.0,0.2168116]
["bitfinex-derivatives","BTCF0:USTF0",1743784980814,0.4216651,83283.0,83282.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1743784981014,0.5430651,83283.0,83282.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1743784981816,0.5430651,83283.0,83274.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743784981817,0.1201417,83275.0,83274.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743784982116,0.4817817,83275.0,83274.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743784982306,0.6317817,83275.0,83274.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784982701,0.1201518,83268.0,83267.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784982906,0.18024,83265.0,83264.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1743784983211,0.4809518,83268.0,83267.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1743784983416,0.1209118,83268.0,83267.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1743784983607,0.1209118,83268.0,83267.0,0.2461332]
["bitfinex-derivatives","BTCF0:USTF0",1743784983917,0.4817918,83268.0,83267.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743784984101,0.00084,83268.0,83267.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1743784984307,8e-05,83268.0,83267.0,0.1208332]
["bitfinex-derivatives","BTCF0:USTF0",1743784984814,0.1212,83277.0,83274.0,0.1201431]
["bitfinex-derivatives","BTCF0:USTF0",1743784985004,0.4818617,83275.0,83274.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743784985201,0.1201534,83270.0,83269.0,0.1201489]
["bitfinex-derivatives","BTCF0:USTF0",1743784985411,0.4217914,83275.0,83269.0,0.060715]
["bitfinex-derivatives","BTCF0:USTF0",1743784985616,0.1201489,83270.0,83269.0,0.1808597]
["bitfinex-derivatives","BTCF0:USTF0",1743784985917,0.1201489,83270.0,83269.0,0.0607137]
["bitfinex-derivatives","BTCF0:USTF0",1743784986219,0.1209089,83270.0,83269.0,0.1207903]
["bitfinex-derivatives","BTCF0:USTF0",1743784986711,0.1209089,83270.0,83259.0,0.0090988]
["bitfinex-derivatives","BTCF0:USTF0",1743784986919,0.1201633,83260.0,83259.0,0.0097388]
["bitfinex-derivatives","BTCF0:USTF0",1743784987211,0.1211633,83260.0,83259.0,0.0090188]
["bitfinex-derivatives","BTCF0:USTF0",1743784987611,0.1211633,83260.0,83259.0,0.0096588]
["bitfinex-derivatives","BTCF0:USTF0",1743784987818,0.2538633,83260.0,83259.0,0.0090188]
["bitfinex-derivatives","BTCF0:USTF0",1743784988017,0.26918279,83260.0,83259.0,0.0090188]
["bitfinex-derivatives","BTCF0:USTF0",1743784988314,0.2538633,83260.0,83259.0,0.0096588]
["bitfinex-derivatives","BTCF0:USTF0",1743784988515,0.2538633,83260.0,83259.0,0.0090188]
["bitfinex-derivatives","BTCF0:USTF0",1743784988912,0.2538633,83260.0,83259.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743784989813,0.26942825,83260.0,83259.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743784990017,0.39636179,83260.0,83259.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743784990201,0.39636179,83260.0,83259.0,0.00911276]
["bitfinex-derivatives","BTCF0:USTF0",1743784990407,0.14349849,83260.0,83259.0,0.48114489]
["bitfinex-derivatives","BTCF0:USTF0",1743784990608,0.14349849,83260.0,83259.0,0.60972489]
["bitfinex-derivatives","BTCF0:USTF0",1743784991512,0.14349849,83260.0,83259.0,0.74172489]
["bitfinex-derivatives","BTCF0:USTF0",1743784992302,0.14349849,83260.0,83259.0,0.90067369]
["bitfinex-derivatives","BTCF0:USTF0",1743784992508,0.17820311,83265.0,83264.0,0.1201575]
["bitfinex-derivatives","BTCF0:USTF0",1743784992709,0.17880311,83265.0,83264.0,0.5782775]
["bitfinex-derivatives","BTCF0:USTF0",1743784992904,0.17880311,83265.0,83264.0,1.1151775]
["bitfinex-derivatives","BTCF0:USTF0",1743784993217,0.33389514,83271.0,83270.0,0.1201489]
["bitfinex-derivatives","BTCF0:USTF0",1743784993419,0.21442774,83271.0,83270.0,0.1209489]
["bitfinex-derivatives","BTCF0:USTF0",1743784993717,0.00018019,83276.0,83270.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1743784993916,0.1802837,83282.0,83281.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1743784994111,0.1809237,83282.0,83281.0,0.216773]
["bitfinex-derivatives","BTCF0:USTF0",1743784994307,0.00064,83282.0,83281.0,0.578373]
["bitfinex-derivatives","BTCF0:USTF0",1743784994509,0.14359106,83285.0,83284.0,0.1201287]
["bitfinex-derivatives","BTCF0:USTF0",1743784994709,0.14451106,83285.0,83284.0,0.1211687]
["bitfinex-derivatives","BTCF0:USTF0",1743784994907,0.14451106,83285.0,83284.0,0.3671687]
["bitfinex-derivatives","BTCF0:USTF0",1743784995115,0.26363826,83285.0,83284.0,0.3671687]
["bitfinex-derivatives","BTCF0:USTF0",1743784995716,0.39063826,83285.0,83284.0,0.3671687]
["bitfinex-derivatives","BTCF0:USTF0",1743784995919,0.39063826,83285.0,83284.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1743784996720,0.39063826,83285.0,83276.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743784996721,0.1201388,83277.0,83276.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743784997018,0.4809388,83277.0,83276.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743784997225,0.7383388,83277.0,83276.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743784997919,0.7383388,83277.0,83276.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743784998118,0.1201691,83256.0,83255.0,0.35770918]
["bitfinex-derivatives","BTCF0:USTF0",1743784998323,0.4809691,83256.0,83255.0,0.35770918]
["bitfinex-derivatives","BTCF0:USTF0",1743784998712,0.6084691,83256.0,83255.0,0.35770918]
["bitfinex-derivatives","BTCF0:USTF0",1743784999014,0.6084691,83256.0,83255.0,0.47803968]
["bitfinex-derivatives","BTCF0:USTF0",1743784999323,0.1201691,83256.0,83255.0,0.47803968]
["bitfinex-derivatives","BTCF0:USTF0",1743784999822,0.1201691,83256.0,83255.0,0.61023968]
["bitfinex-derivatives","BTCF0:USTF0",1743785000024,0.1208491,83256.0,83255.0,0.61091968]
["bitfinex-derivatives","BTCF0:USTF0",1743785000528,0.00068,83256.0,83255.0,0.26233971]
["bitfinex-derivatives","BTCF0:USTF0",1743785000717,0.00068,83256.0,83255.0,0.62313971]
["bitfinex-derivatives","BTCF0:USTF0",1743785001027,0.00095991,83257.0,83256.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1743785001214,0.3608,83275.0,83263.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1743785001418,0.1201445,83273.0,83272.0,0.1201445]
["bitfinex-derivatives","BTCF0:USTF0",1743785001618,0.1268,83274.0,83273.0,0.1201445]
["bitfinex-derivatives","BTCF0:USTF0",1743785001930,0.1201387,83282.0,83281.0,0.1801981]
["bitfinex-derivatives","BTCF0:USTF0",1743785002119,0.060145,83283.0,83282.0,0.1201316]
["bitfinex-derivatives","BTCF0:USTF0",1743785002120,0.00088001,83283.0,83282.0,0.1201316]
["bitfinex-derivatives","BTCF0:USTF0",1743785002319,0.240255,83287.0,83286.0,0.1801872]
["bitfinex-derivatives","BTCF0:USTF0",1743785002628,0.00138001,83289.0,83288.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1743785002811,0.1206215,83289.0,83288.0,0.1210029]
["bitfinex-derivatives","BTCF0:USTF0",1743785003015,0.12150151,83289.0,83288.0,0.2541029]
["bitfinex-derivatives","BTCF0:USTF0",1743785003214,0.48230151,83289.0,83288.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743785003417,0.48230151,83289.0,83259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785003418,0.1201417,83275.0,83274.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743785003618,0.4815817,83275.0,83274.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743785003815,0.7355817,83275.0,83274.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743785005721,0.1201619,83261.0,83260.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743785005919,0.1201691,83256.0,83255.0,0.00928921]
["bitfinex-derivatives","BTCF0:USTF0",1743785006227,0.1208091,83256.0,83255.0,0.00992921]
["bitfinex-derivatives","BTCF0:USTF0",1743785006422,0.3714091,83256.0,83255.0,0.00992921]
["bitfinex-derivatives","BTCF0:USTF0",1743785007127,0.3714091,83256.0,83255.0,0.13009971]
["bitfinex-derivatives","BTCF0:USTF0",1743785008427,0.0600726,83275.0,83262.0,0.0600802]
["bitfinex-derivatives","BTCF0:USTF0",1743785008727,0.1802205,83273.0,83272.0,0.1201445]
["bitfinex-derivatives","BTCF0:USTF0",1743785008930,0.00064,83273.0,83272.0,0.2175445]
["bitfinex-derivatives","BTCF0:USTF0",1743785009130,0.2518845,83273.0,83272.0,0.2175445]
["bitfinex-derivatives","BTCF0:USTF0",1743785009331,0.3722845,83273.0,83272.0,0.2175445]
["bitfinex-derivatives","BTCF0:USTF0",1743785010624,0.3722845,83273.0,83272.0,0.1209845]
["bitfinex-derivatives","BTCF0:USTF0",1743785010831,0.3722845,83273.0,83272.0,0.2175445]
["bitfinex-derivatives","BTCF0:USTF0",1743785011331,0.2518845,83273.0,83272.0,0.2175445]
["bitfinex-derivatives","BTCF0:USTF0",1743785011828,0.13174,83273.0,83272.0,0.2175445]
["bitfinex-derivatives","BTCF0:USTF0",1743785012134,0.2518845,83273.0,83272.0,0.2175445]
["bitfinex-derivatives","BTCF0:USTF0",1743785012831,0.2518845,83273.0,83272.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743785013132,0.1201561,83265.0,83264.0,0.12033769]
["bitfinex-derivatives","BTCF0:USTF0",1743785013328,0.00088,83265.0,83264.0,0.21777769]
["bitfinex-derivatives","BTCF0:USTF0",1743785013732,0.1201473,83272.0,83271.0,0.0600737]
["bitfinex-derivatives","BTCF0:USTF0",1743785013931,0.1210273,83272.0,83271.0,0.0609537]
["bitfinex-derivatives","BTCF0:USTF0",1743785014116,0.2485273,83272.0,83271.0,0.0609537]
["bitfinex-derivatives","BTCF0:USTF0",1743785014621,0.2485273,83272.0,83271.0,0.1210274]
["bitfinex-derivatives","BTCF0:USTF0",1743785014814,0.3696273,83272.0,83271.0,0.1210274]
["bitfinex-derivatives","BTCF0:USTF0",1743785015030,0.3696273,83272.0,83271.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743785016533,0.1201518,83268.0,83267.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785016828,0.1201518,83268.0,83264.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743785016829,0.1201561,83265.0,83264.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743785017231,0.3615561,83265.0,83264.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743785018324,0.2404561,83265.0,83264.0,0.12033769]
["bitfinex-derivatives","BTCF0:USTF0",1743785019721,0.2404561,83265.0,83264.0,0.24453769]
["bitfinex-derivatives","BTCF0:USTF0",1743785019920,0.2404561,83265.0,83264.0,0.12033769]
["bitfinex-derivatives","BTCF0:USTF0",1743785020120,0.2412161,83265.0,83264.0,0.00090019]
["bitfinex-derivatives","BTCF0:USTF0",1743785020423,0.3710161,83265.0,83264.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743785021025,0.3710161,83265.0,83264.0,0.12105769]
["bitfinex-derivatives","BTCF0:USTF0",1743785021434,0.3710161,83265.0,83264.0,0.24985769]
["bitfinex-derivatives","BTCF0:USTF0",1743785022535,0.3710161,83265.0,83264.0,0.00090019]
["bitfinex-derivatives","BTCF0:USTF0",1743785022731,0.3710161,83265.0,83264.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743785023633,0.3710161,83265.0,83264.0,0.12033769]
["bitfinex-derivatives","BTCF0:USTF0",1743785023939,0.2412161,83265.0,83264.0,0.24977769]
["bitfinex-derivatives","BTCF0:USTF0",1743785025035,0.2412161,83265.0,83264.0,0.37447769]
["bitfinex-derivatives","BTCF0:USTF0",1743785025036,0.12106,83265.0,83264.0,0.37447769]
["bitfinex-derivatives","BTCF0:USTF0",1743785025535,0.2412161,83265.0,83264.0,0.37447769]
["bitfinex-derivatives","BTCF0:USTF0",1743785027335,0.2412161,83265.0,83264.0,0.24977769]
["bitfinex-derivatives","BTCF0:USTF0",1743785027638,0.1209161,83265.0,83264.0,0.24977769]
["bitfinex-derivatives","BTCF0:USTF0",1743785027838,0.1209161,83265.0,83264.0,0.37217769]
["bitfinex-derivatives","BTCF0:USTF0",1743785028639,0.00076,83265.0,83264.0,0.37217769]
["bitfinex-derivatives","BTCF0:USTF0",1743785029036,0.1209161,83265.0,83264.0,0.38786603]
["bitfinex-derivatives","BTCF0:USTF0",1743785029339,0.1209161,83265.0,83264.0,0.00082019]
["bitfinex-derivatives","BTCF0:USTF0",1743785029531,0.3746161,83265.0,83264.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743785029729,0.40446,83265.0,83254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785029934,0.4809705,83255.0,83254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785030134,0.00068,83255.0,83254.0,0.120172]
["bitfinex-derivatives","BTCF0:USTF0",1743785030341,0.1315,83271.0,83254.0,0.120172]
["bitfinex-derivatives","BTCF0:USTF0",1743785030342,0.21547111,83274.0,83266.0,0.1201546]
["bitfinex-derivatives","BTCF0:USTF0",1743785030530,0.21547111,83274.0,83266.0,0.4817146]
["bitfinex-derivatives","BTCF0:USTF0",1743785030531,0.18053266,83267.0,83266.0,0.4817146]
["bitfinex-derivatives","BTCF0:USTF0",1743785030732,0.18053266,83267.0,83266.0,0.7025946]
["bitfinex-derivatives","BTCF0:USTF0",1743785030927,0.27554271,83274.0,83271.0,0.1201474]
["bitfinex-derivatives","BTCF0:USTF0",1743785031133,0.00096,83272.0,83271.0,0.1209874]
["bitfinex-derivatives","BTCF0:USTF0",1743785031337,8e-05,83272.0,83271.0,0.3746874]
["bitfinex-derivatives","BTCF0:USTF0",1743785031534,0.120226,83272.0,83271.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1743785031729,0.121026,83272.0,83271.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1743785031937,0.251526,83272.0,83271.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1743785032137,0.121026,83272.0,83271.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1743785032436,0.121026,83272.0,83271.0,0.2453874]
["bitfinex-derivatives","BTCF0:USTF0",1743785032640,0.121026,83272.0,83271.0,0.3746874]
["bitfinex-derivatives","BTCF0:USTF0",1743785033147,0.120946,83272.0,83271.0,0.3746874]
["bitfinex-derivatives","BTCF0:USTF0",1743785033336,0.120946,83272.0,83271.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1743785033645,0.121026,83272.0,83271.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743785033846,0.248226,83272.0,83271.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743785034148,0.375726,83272.0,83271.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743785034333,0.375726,83272.0,83271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743785034732,0.375726,83272.0,83271.0,0.1211474]
["bitfinex-derivatives","BTCF0:USTF0",1743785034937,0.375726,83272.0,83271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743785035642,0.375726,83272.0,83271.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743785036549,0.248526,83272.0,83271.0,0.4819074]
["bitfinex-derivatives","BTCF0:USTF0",1743785036747,8e-05,83282.0,83280.0,0.1201344]
["bitfinex-derivatives","BTCF0:USTF0",1743785036945,0.1237,83291.0,83284.0,0.1201287]
["bitfinex-derivatives","BTCF0:USTF0",1743785037147,0.00154001,83289.0,83288.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1743785037342,0.00154001,83289.0,83288.0,0.4819629]
["bitfinex-derivatives","BTCF0:USTF0",1743785037551,0.1264,83309.0,83288.0,0.4819629]
["bitfinex-derivatives","BTCF0:USTF0",1743785037552,0.13237147,83292.0,83291.0,0.1201186]
["bitfinex-derivatives","BTCF0:USTF0",1743785037853,0.13229147,83292.0,83291.0,0.1214386]
["bitfinex-derivatives","BTCF0:USTF0",1743785038250,0.13361147,83292.0,83291.0,0.13059726]
["bitfinex-derivatives","BTCF0:USTF0",1743785038453,0.13237147,83292.0,83291.0,0.13059726]
["bitfinex-derivatives","BTCF0:USTF0",1743785038655,0.13229147,83292.0,83291.0,0.49139726]
["bitfinex-derivatives","BTCF0:USTF0",1743785038955,0.25240857,83292.0,83291.0,0.64139726]
["bitfinex-derivatives","BTCF0:USTF0",1743785039255,0.13229147,83292.0,83291.0,0.64139726]
["bitfinex-derivatives","BTCF0:USTF0",1743785039946,0.0600542,83299.0,83296.0,0.0600556]
["bitfinex-derivatives","BTCF0:USTF0",1743785040140,0.1801627,83299.0,83298.0,0.480907]
["bitfinex-derivatives","BTCF0:USTF0",1743785040347,0.1801627,83299.0,83298.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743785040653,0.3112627,83299.0,83298.0,0.6087685]
["bitfinex-derivatives","BTCF0:USTF0",1743785040853,0.3112627,83299.0,83298.0,0.48866]
["bitfinex-derivatives","BTCF0:USTF0",1743785041255,0.4427627,83299.0,83298.0,0.6087685]
["bitfinex-derivatives","BTCF0:USTF0",1743785041444,0.4427627,83299.0,83298.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1743785041754,0.4427627,83299.0,83298.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743785041952,0.4427627,83299.0,83298.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1743785042144,0.00018019,83300.0,83299.0,0.120107]
["bitfinex-derivatives","BTCF0:USTF0",1743785042348,0.12028579,83300.0,83299.0,0.370567]
["bitfinex-derivatives","BTCF0:USTF0",1743785042749,0.12028579,83300.0,83299.0,0.25046]
["bitfinex-derivatives","BTCF0:USTF0",1743785042950,0.12028579,83300.0,83299.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1743785043253,0.48108579,83300.0,83299.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1743785043455,0.48108579,83300.0,83291.0,0.00915866]
["bitfinex-derivatives","BTCF0:USTF0",1743785043456,0.1201171,83292.0,83291.0,0.00915866]
["bitfinex-derivatives","BTCF0:USTF0",1743785043659,0.1201171,83292.0,83291.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743785043958,0.4809171,83292.0,83291.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743785044143,0.12012,83290.0,83289.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743785044345,0.120108,83299.0,83294.0,0.0600568]
["bitfinex-derivatives","BTCF0:USTF0",1743785044558,0.12028579,83300.0,83299.0,0.120107]
["bitfinex-derivatives","BTCF0:USTF0",1743785044760,0.12028579,83300.0,83299.0,0.121427]
["bitfinex-derivatives","BTCF0:USTF0",1743785044952,0.12028579,83300.0,83299.0,0.248227]
["bitfinex-derivatives","BTCF0:USTF0",1743785045957,0.12028579,83300.0,83299.0,0.121427]
["bitfinex-derivatives","BTCF0:USTF0",1743785046153,0.12028579,83300.0,83299.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743785046343,0.1201171,83292.0,83278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785046548,0.1201287,83284.0,83283.0,0.12031029]
["bitfinex-derivatives","BTCF0:USTF0",1743785046847,0.1201287,83284.0,83283.0,0.00114019]
["bitfinex-derivatives","BTCF0:USTF0",1743785047044,0.4809287,83284.0,83283.0,0.01010727]
["bitfinex-derivatives","BTCF0:USTF0",1743785047247,0.1201316,83282.0,83281.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743785047455,0.01494811,83282.0,83272.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785047755,0.120185,83245.0,83243.0,0.28518264]
["bitfinex-derivatives","BTCF0:USTF0",1743785047946,0.480985,83245.0,83244.0,0.00156064]
["bitfinex-derivatives","BTCF0:USTF0",1743785048361,0.480985,83245.0,83244.0,0.00164064]
["bitfinex-derivatives","BTCF0:USTF0",1743785049952,0.48194501,83245.0,83244.0,0.00164064]
["bitfinex-derivatives","BTCF0:USTF0",1743785050350,0.48194501,83245.0,83244.0,0.12182704]
["bitfinex-derivatives","BTCF0:USTF0",1743785050559,0.12114501,83245.0,83244.0,0.12182704]
["bitfinex-derivatives","BTCF0:USTF0",1743785050954,0.00096001,83245.0,83244.0,0.12182704]
["bitfinex-derivatives","BTCF0:USTF0",1743785051458,0.00096001,83245.0,83244.0,0.00164064]
["bitfinex-derivatives","BTCF0:USTF0",1743785051459,0.120185,83245.0,83244.0,0.00164064]
["bitfinex-derivatives","BTCF0:USTF0",1743785051763,0.12114501,83245.0,83244.0,0.00068064]
["bitfinex-derivatives","BTCF0:USTF0",1743785052151,0.24174501,83245.0,83244.0,0.00068064]
["bitfinex-derivatives","BTCF0:USTF0",1743785052352,0.24174501,83245.0,83244.0,0.12086704]
["bitfinex-derivatives","BTCF0:USTF0",1743785052650,0.24174501,83245.0,83244.0,0.12182704]
["bitfinex-derivatives","BTCF0:USTF0",1743785053558,0.24174501,83245.0,83244.0,0.00164064]
["bitfinex-derivatives","BTCF0:USTF0",1743785053751,0.24174501,83245.0,83244.0,0.00060064]
["bitfinex-derivatives","BTCF0:USTF0",1743785054155,0.24174501,83245.0,83244.0,0.00156064]
["bitfinex-derivatives","BTCF0:USTF0",1743785054862,0.24174501,83245.0,83244.0,0.12174704]
["bitfinex-derivatives","BTCF0:USTF0",1743785055056,0.24174501,83245.0,83244.0,0.00156064]
["bitfinex-derivatives","BTCF0:USTF0",1743785055259,0.48236001,83245.0,83242.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785055554,0.48236001,83245.0,83224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785055555,0.1202008,83234.0,83224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785055751,0.1202182,83222.0,83221.0,0.1202186]
["bitfinex-derivatives","BTCF0:USTF0",1743785055951,0.1202182,83222.0,83220.0,0.1492805]
["bitfinex-derivatives","BTCF0:USTF0",1743785055952,0.1202196,83221.0,83220.0,0.1492805]
["bitfinex-derivatives","BTCF0:USTF0",1743785056159,0.4209061,83227.0,83220.0,0.0601098]
["bitfinex-derivatives","BTCF0:USTF0",1743785056367,0.3608,83227.0,83226.0,0.1202124]
["bitfinex-derivatives","BTCF0:USTF0",1743785056663,0.1803169,83229.0,83228.0,0.0601041]
["bitfinex-derivatives","BTCF0:USTF0",1743785056864,0.00018019,83235.0,83234.0,0.1202008]
["bitfinex-derivatives","BTCF0:USTF0",1743785057159,0.1201864,83244.0,83243.0,0.0600932]
["bitfinex-derivatives","BTCF0:USTF0",1743785057362,0.1201907,83241.0,83238.0,0.0600973]
["bitfinex-derivatives","BTCF0:USTF0",1743785057565,0.1202109,83227.0,83223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785057764,0.1202109,83227.0,83226.0,0.09654019]
["bitfinex-derivatives","BTCF0:USTF0",1743785057965,0.1202109,83227.0,83226.0,0.21675259]
["bitfinex-derivatives","BTCF0:USTF0",1743785058161,0.1803049,83233.0,83232.0,0.1202037]
["bitfinex-derivatives","BTCF0:USTF0",1743785058461,0.18048279,83235.0,83234.0,0.1202008]
["bitfinex-derivatives","BTCF0:USTF0",1743785059464,0.1202037,83232.0,83231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785059657,0.1202037,83232.0,83231.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1743785060059,0.1208437,83232.0,83231.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785060663,0.1202081,83229.0,83228.0,0.1202083]
["bitfinex-derivatives","BTCF0:USTF0",1743785060857,0.1208481,83229.0,83228.0,0.1208483]
["bitfinex-derivatives","BTCF0:USTF0",1743785061459,0.1208481,83229.0,83228.0,0.2495483]
["bitfinex-derivatives","BTCF0:USTF0",1743785061766,0.1208481,83229.0,83228.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1743785061958,0.1208481,83229.0,83228.0,0.2495495]
["bitfinex-derivatives","BTCF0:USTF0",1743785062359,0.1208481,83229.0,83228.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1743785062866,0.1208481,83229.0,83228.0,0.2495495]
["bitfinex-derivatives","BTCF0:USTF0",1743785063069,0.1208481,83229.0,83228.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1743785063566,0.1208481,83229.0,83228.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785063866,0.1208481,83229.0,83226.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743785063867,0.1202109,83227.0,83226.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743785064078,0.1208509,83227.0,83226.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743785064367,0.1208509,83227.0,83216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785064368,0.1202225,83219.0,83216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785064665,0.1202225,83219.0,83206.0,0.1202413]
["bitfinex-derivatives","BTCF0:USTF0",1743785064666,0.4816625,83219.0,83208.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1743785064858,0.4816625,83219.0,83215.0,0.00892176]
["bitfinex-derivatives","BTCF0:USTF0",1743785065255,0.6061625,83219.0,83216.0,0.0601127]
["bitfinex-derivatives","BTCF0:USTF0",1743785065458,0.6061625,83219.0,83217.0,0.2451251]
["bitfinex-derivatives","BTCF0:USTF0",1743785065667,0.6061625,83219.0,83218.0,0.00124083]
["bitfinex-derivatives","BTCF0:USTF0",1743785065865,0.6061625,83219.0,83218.0,0.12614083]
["bitfinex-derivatives","BTCF0:USTF0",1743785066067,0.6061625,83219.0,83218.0,0.24636483]
["bitfinex-derivatives","BTCF0:USTF0",1743785066368,0.6061625,83219.0,83218.0,0.12614083]
["bitfinex-derivatives","BTCF0:USTF0",1743785066567,0.7349625,83219.0,83218.0,0.12614083]
["bitfinex-derivatives","BTCF0:USTF0",1743785067771,0.7349625,83219.0,83218.0,0.24636483]
["bitfinex-derivatives","BTCF0:USTF0",1743785067961,0.7349625,83219.0,83218.0,0.12614083]
["bitfinex-derivatives","BTCF0:USTF0",1743785068160,0.7349625,83219.0,83218.0,0.24636483]
["bitfinex-derivatives","BTCF0:USTF0",1743785068361,0.7349625,83219.0,83218.0,0.12614083]
["bitfinex-derivatives","BTCF0:USTF0",1743785068561,0.7349625,83219.0,83218.0,0.12550083]
["bitfinex-derivatives","BTCF0:USTF0",1743785068762,0.7349625,83219.0,83218.0,0.12618083]
["bitfinex-derivatives","BTCF0:USTF0",1743785069174,0.6061625,83219.0,83218.0,0.24640483]
["bitfinex-derivatives","BTCF0:USTF0",1743785069368,0.1208625,83219.0,83218.0,0.24640483]
["bitfinex-derivatives","BTCF0:USTF0",1743785069763,0.00064,83219.0,83218.0,0.36650483]
["bitfinex-derivatives","BTCF0:USTF0",1743785069964,0.0601105,83220.0,83219.0,0.1803301]
["bitfinex-derivatives","BTCF0:USTF0",1743785070172,0.1810116,83220.0,83219.0,0.1810501]
["bitfinex-derivatives","BTCF0:USTF0",1743785070374,0.1810116,83220.0,83219.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1743785070674,0.1810116,83220.0,83219.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743785070873,0.4277116,83220.0,83219.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743785071174,0.4277116,83220.0,83219.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1743785071373,0.4277116,83220.0,83219.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743785071580,0.4277116,83220.0,83219.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1743785071966,0.4277116,83220.0,83219.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743785072568,0.4277116,83220.0,83219.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1743785074379,0.1810116,83220.0,83219.0,0.2470625]
["bitfinex-derivatives","BTCF0:USTF0",1743785074579,0.1810116,83220.0,83219.0,0.3748625]
["bitfinex-derivatives","BTCF0:USTF0",1743785074979,0.1810116,83220.0,83219.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1743785075173,0.00068,83220.0,83219.0,0.2464225]
["bitfinex-derivatives","BTCF0:USTF0",1743785075366,0.1202211,83220.0,83219.0,0.3072108]
["bitfinex-derivatives","BTCF0:USTF0",1743785075573,0.1208611,83220.0,83219.0,0.1869883]
["bitfinex-derivatives","BTCF0:USTF0",1743785075771,0.1208611,83220.0,83219.0,0.3122883]
["bitfinex-derivatives","BTCF0:USTF0",1743785075974,0.00064,83220.0,83219.0,0.3122883]
["bitfinex-derivatives","BTCF0:USTF0",1743785076274,0.1202211,83220.0,83219.0,0.4398883]
["bitfinex-derivatives","BTCF0:USTF0",1743785076673,0.0601091,83224.0,83223.0,0.1803142]
["bitfinex-derivatives","BTCF0:USTF0",1743785076874,0.0601091,83224.0,83223.0,0.1809542]
["bitfinex-derivatives","BTCF0:USTF0",1743785077079,0.0601091,83224.0,83223.0,0.2410598]
["bitfinex-derivatives","BTCF0:USTF0",1743785077969,0.1844091,83224.0,83223.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785078177,0.3064891,83224.0,83223.0,0.1208567]
["bitfinex-derivatives","BTCF0:USTF0",1743785078373,0.1850891,83224.0,83223.0,0.2434567]
["bitfinex-derivatives","BTCF0:USTF0",1743785081778,0.00068,83224.0,83223.0,0.3718567]
["bitfinex-derivatives","BTCF0:USTF0",1743785082074,0.1307,83234.0,83231.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1743785082281,0.1803179,83227.0,83226.0,0.0601059]
["bitfinex-derivatives","BTCF0:USTF0",1743785082477,0.1809579,83227.0,83226.0,0.0607459]
["bitfinex-derivatives","BTCF0:USTF0",1743785083493,0.1809579,83227.0,83226.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785083783,0.1202225,83220.0,83219.0,0.1202167]
["bitfinex-derivatives","BTCF0:USTF0",1743785084087,0.1202225,83219.0,83218.0,0.00124083]
["bitfinex-derivatives","BTCF0:USTF0",1743785084289,0.7343225,83219.0,83218.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785084783,0.7343225,83219.0,83218.0,0.00072003]
["bitfinex-derivatives","BTCF0:USTF0",1743785084977,0.1202557,83196.0,83195.0,0.28518264]
["bitfinex-derivatives","BTCF0:USTF0",1743785085177,0.4810557,83196.0,83195.0,0.28518264]
["bitfinex-derivatives","BTCF0:USTF0",1743785085383,0.7224557,83196.0,83195.0,0.28518264]
["bitfinex-derivatives","BTCF0:USTF0",1743785087091,0.6021557,83196.0,83195.0,0.40543984]
["bitfinex-derivatives","BTCF0:USTF0",1743785087287,0.3608,83196.0,83195.0,0.40543984]
["bitfinex-derivatives","BTCF0:USTF0",1743785087590,0.4810557,83196.0,83195.0,0.52963984]
["bitfinex-derivatives","BTCF0:USTF0",1743785088390,0.4810557,83196.0,83195.0,0.2444572]
["bitfinex-derivatives","BTCF0:USTF0",1743785088589,0.0601265,83198.0,83197.0,0.1202543]
["bitfinex-derivatives","BTCF0:USTF0",1743785089780,0.0611265,83198.0,83197.0,0.1208943]
["bitfinex-derivatives","BTCF0:USTF0",1743785089977,0.0611265,83198.0,83197.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785090488,0.1202572,83195.0,83194.0,0.00888447]
["bitfinex-derivatives","BTCF0:USTF0",1743785090689,0.1202572,83195.0,83194.0,0.1202586]
["bitfinex-derivatives","BTCF0:USTF0",1743785091282,0.25109721,83195.0,83194.0,0.1202586]
["bitfinex-derivatives","BTCF0:USTF0",1743785091880,0.12129721,83195.0,83194.0,0.25779488]
["bitfinex-derivatives","BTCF0:USTF0",1743785093690,0.25299721,83195.0,83194.0,0.25779488]
["bitfinex-derivatives","BTCF0:USTF0",1743785093992,0.12129721,83195.0,83194.0,0.25779488]
["bitfinex-derivatives","BTCF0:USTF0",1743785094990,0.12129721,83195.0,83194.0,0.00913628]
["bitfinex-derivatives","BTCF0:USTF0",1743785095184,0.1202601,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743785095387,0.1202601,83193.0,83192.0,0.00124102]
["bitfinex-derivatives","BTCF0:USTF0",1743785095586,0.3732601,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743785096192,0.3732601,83193.0,83192.0,0.13009894]
["bitfinex-derivatives","BTCF0:USTF0",1743785096392,0.3732601,83193.0,83192.0,0.12086252]
["bitfinex-derivatives","BTCF0:USTF0",1743785096594,0.3732601,83193.0,83192.0,0.12162252]
["bitfinex-derivatives","BTCF0:USTF0",1743785099496,0.3732601,83193.0,83192.0,0.01017329]
["bitfinex-derivatives","BTCF0:USTF0",1743785099794,0.3732601,83193.0,83192.0,0.00941329]
["bitfinex-derivatives","BTCF0:USTF0",1743785100180,0.3732601,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743785100387,0.1202673,83188.0,83187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785100597,0.1212673,83188.0,83187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785100898,0.3755673,83188.0,83187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785101397,0.1202847,83176.0,83175.0,0.1202858]
["bitfinex-derivatives","BTCF0:USTF0",1743785101607,0.1212847,83176.0,83175.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1743785101895,0.2484847,83176.0,83175.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1743785102089,0.2484847,83176.0,83175.0,0.26226337]
["bitfinex-derivatives","BTCF0:USTF0",1743785102090,0.001,83176.0,83175.0,0.26226337]
["bitfinex-derivatives","BTCF0:USTF0",1743785102292,0.001,83176.0,83175.0,0.39456337]
["bitfinex-derivatives","BTCF0:USTF0",1743785102497,0.1212847,83176.0,83175.0,0.39456337]
["bitfinex-derivatives","BTCF0:USTF0",1743785102995,0.1212847,83176.0,83175.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785103187,0.1202977,83167.0,83166.0,0.0006012]
["bitfinex-derivatives","BTCF0:USTF0",1743785103499,0.48229771,83167.0,83166.0,0.0006812]
["bitfinex-derivatives","BTCF0:USTF0",1743785103695,0.48229771,83167.0,83166.0,0.0006012]
["bitfinex-derivatives","BTCF0:USTF0",1743785103999,0.48229771,83167.0,83166.0,0.13007766]
["bitfinex-derivatives","BTCF0:USTF0",1743785104189,0.00120001,83167.0,83166.0,0.1215403]
["bitfinex-derivatives","BTCF0:USTF0",1743785104393,0.1202924,83171.0,83170.0,0.1202933]
["bitfinex-derivatives","BTCF0:USTF0",1743785104582,0.4810924,83171.0,83170.0,0.1202933]
["bitfinex-derivatives","BTCF0:USTF0",1743785104782,0.48229191,83171.0,83170.0,0.1209333]
["bitfinex-derivatives","BTCF0:USTF0",1743785105197,0.48870001,83171.0,83170.0,0.1209333]
["bitfinex-derivatives","BTCF0:USTF0",1743785105394,0.48870001,83171.0,83170.0,0.2414333]
["bitfinex-derivatives","BTCF0:USTF0",1743785105590,0.60899191,83171.0,83170.0,0.2414333]
["bitfinex-derivatives","BTCF0:USTF0",1743785106296,0.60899191,83171.0,83170.0,0.3658333]
["bitfinex-derivatives","BTCF0:USTF0",1743785106996,0.60899191,83171.0,83170.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1743785107197,0.1202977,83167.0,83166.0,0.0006012]
["bitfinex-derivatives","BTCF0:USTF0",1743785107387,0.1215777,83167.0,83166.0,0.0006012]
["bitfinex-derivatives","BTCF0:USTF0",1743785107584,0.3756777,83167.0,83166.0,0.00957458]
["bitfinex-derivatives","BTCF0:USTF0",1743785107797,0.2477777,83167.0,83166.0,0.12987368]
["bitfinex-derivatives","BTCF0:USTF0",1743785107997,0.2477777,83167.0,83166.0,0.13397458]
["bitfinex-derivatives","BTCF0:USTF0",1743785108191,0.3756777,83167.0,83166.0,0.13397458]
["bitfinex-derivatives","BTCF0:USTF0",1743785108893,0.3756777,83167.0,83166.0,0.00957458]
["bitfinex-derivatives","BTCF0:USTF0",1743785109295,0.3756777,83167.0,83166.0,0.0006012]
["bitfinex-derivatives","BTCF0:USTF0",1743785110495,0.3756777,83167.0,83166.0,0.12999053]
["bitfinex-derivatives","BTCF0:USTF0",1743785110695,0.2477777,83167.0,83166.0,0.1209003]
["bitfinex-derivatives","BTCF0:USTF0",1743785111003,0.2477777,83167.0,83166.0,0.0006012]
["bitfinex-derivatives","BTCF0:USTF0",1743785111210,0.2477777,83167.0,83166.0,0.12975578]
["bitfinex-derivatives","BTCF0:USTF0",1743785111516,0.2477777,83167.0,83166.0,0.1209003]
["bitfinex-derivatives","BTCF0:USTF0",1743785111803,0.3694777,83167.0,83166.0,0.1209003]
["bitfinex-derivatives","BTCF0:USTF0",1743785112000,0.3694777,83167.0,83166.0,0.0006012]
["bitfinex-derivatives","BTCF0:USTF0",1743785113403,0.8506694,83167.0,83145.0,0.1203289]
["bitfinex-derivatives","BTCF0:USTF0",1743785113603,0.1203252,83148.0,83146.0,0.120328]
["bitfinex-derivatives","BTCF0:USTF0",1743785113808,0.1203252,83148.0,83147.0,0.4811266]
["bitfinex-derivatives","BTCF0:USTF0",1743785114198,0.12152521,83148.0,83147.0,0.6114266]
["bitfinex-derivatives","BTCF0:USTF0",1743785114394,0.00120001,83148.0,83147.0,0.6114266]
["bitfinex-derivatives","BTCF0:USTF0",1743785114608,0.1895516,83164.0,83158.0,0.0601553]
["bitfinex-derivatives","BTCF0:USTF0",1743785114810,0.1203051,83162.0,83161.0,0.1804559]
["bitfinex-derivatives","BTCF0:USTF0",1743785115105,0.1804415,83171.0,83170.0,0.2405786]
["bitfinex-derivatives","BTCF0:USTF0",1743785115406,0.1804414,83173.0,83172.0,0.1202876]
["bitfinex-derivatives","BTCF0:USTF0",1743785115705,0.0601459,83172.0,83166.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1743785116010,0.13300001,83173.0,83170.0,0.1202904]
["bitfinex-derivatives","BTCF0:USTF0",1743785116011,0.1804451,83171.0,83170.0,0.1202904]
["bitfinex-derivatives","BTCF0:USTF0",1743785116703,0.0001803,83177.0,83171.0,0.0601458]
["bitfinex-derivatives","BTCF0:USTF0",1743785116907,0.481089,83173.0,83172.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1743785117211,0.481089,83173.0,83172.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743785117404,0.734989,83173.0,83172.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743785117604,0.0601401,83179.0,83172.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743785117911,0.120289,83173.0,83172.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743785118308,0.1202991,83166.0,83165.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1743785118609,0.1202991,83166.0,83165.0,0.22652]
["bitfinex-derivatives","BTCF0:USTF0",1743785118811,0.01131974,83182.0,83171.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1743785119000,0.1202861,83175.0,83174.0,0.4810857]
["bitfinex-derivatives","BTCF0:USTF0",1743785119202,0.1202861,83175.0,83174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785119398,0.1202861,83175.0,83174.0,0.4810876]
["bitfinex-derivatives","BTCF0:USTF0",1743785119603,0.6012413,83202.0,83176.0,0.1202847]
["bitfinex-derivatives","BTCF0:USTF0",1743785119806,0.1202529,83198.0,83197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785119998,0.1210529,83198.0,83197.0,0.3253322]
["bitfinex-derivatives","BTCF0:USTF0",1743785120200,0.9265,83198.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785120515,0.1203092,83159.0,83158.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743785120810,0.12134921,83159.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785121016,0.12134921,83159.0,83158.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743785121206,0.12134921,83159.0,83158.0,0.4818707]
["bitfinex-derivatives","BTCF0:USTF0",1743785121911,0.12134921,83159.0,83158.0,0.7322707]
["bitfinex-derivatives","BTCF0:USTF0",1743785122118,0.1804475,83169.0,83168.0,0.1202893]
["bitfinex-derivatives","BTCF0:USTF0",1743785122323,0.1812075,83169.0,83168.0,0.4817293]
["bitfinex-derivatives","BTCF0:USTF0",1743785122613,0.1812075,83169.0,83168.0,0.49154]
["bitfinex-derivatives","BTCF0:USTF0",1743785125015,0.1812075,83169.0,83168.0,0.6118362]
["bitfinex-derivatives","BTCF0:USTF0",1743785125210,0.1812075,83169.0,83168.0,0.49154]
["bitfinex-derivatives","BTCF0:USTF0",1743785125609,0.3312075,83169.0,83168.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743785125817,0.120302,83164.0,83163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785126116,0.121222,83164.0,83163.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743785126304,0.251222,83164.0,83163.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785126619,0.336822,83164.0,83163.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743785127011,0.121222,83164.0,83163.0,0.4817435]
["bitfinex-derivatives","BTCF0:USTF0",1743785127522,0.121222,83164.0,83163.0,0.7342435]
["bitfinex-derivatives","BTCF0:USTF0",1743785127721,0.120302,83164.0,83163.0,0.7342435]
["bitfinex-derivatives","BTCF0:USTF0",1743785127912,0.121302,83164.0,83163.0,0.7342435]
["bitfinex-derivatives","BTCF0:USTF0",1743785129126,0.001,83164.0,83163.0,0.7342435]
["bitfinex-derivatives","BTCF0:USTF0",1743785129336,0.0001803,83177.0,83176.0,0.1202847]
["bitfinex-derivatives","BTCF0:USTF0",1743785129623,0.28686198,83204.0,83191.0,0.27140257]
["bitfinex-derivatives","BTCF0:USTF0",1743785129808,0.00902631,83219.0,83207.0,0.0601197]
["bitfinex-derivatives","BTCF0:USTF0",1743785130015,0.1803468,83213.0,83212.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743785130213,0.1803468,83213.0,83212.0,0.81768]
["bitfinex-derivatives","BTCF0:USTF0",1743785130517,0.1803468,83213.0,83212.0,0.81848]
["bitfinex-derivatives","BTCF0:USTF0",1743785130722,0.0008,83213.0,83212.0,0.9387126]
["bitfinex-derivatives","BTCF0:USTF0",1743785130917,0.1803437,83216.0,83215.0,0.1202254]
["bitfinex-derivatives","BTCF0:USTF0",1743785131116,0.060114,83216.0,83215.0,0.1202254]
["bitfinex-derivatives","BTCF0:USTF0",1743785131317,0.12944163,83218.0,83217.0,0.1202254]
["bitfinex-derivatives","BTCF0:USTF0",1743785132427,0.0001803,83221.0,83220.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1743785132615,0.1203999,83221.0,83220.0,0.4810211]
["bitfinex-derivatives","BTCF0:USTF0",1743785132816,0.1203999,83221.0,83220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785133016,0.1203999,83221.0,83220.0,0.4810211]
["bitfinex-derivatives","BTCF0:USTF0",1743785134120,0.1203999,83221.0,83220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785135132,0.1203999,83221.0,83220.0,0.4810211]
["bitfinex-derivatives","BTCF0:USTF0",1743785135313,0.1203999,83221.0,83220.0,0.4818211]
["bitfinex-derivatives","BTCF0:USTF0",1743785135518,0.1203999,83221.0,83220.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743785135923,0.1211199,83221.0,83220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743785136640,0.1211199,83221.0,83220.0,0.3715211]
["bitfinex-derivatives","BTCF0:USTF0",1743785136926,0.1211199,83221.0,83220.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1743785137123,0.1211199,83221.0,83220.0,0.3715211]
["bitfinex-derivatives","BTCF0:USTF0",1743785137323,0.1202174,83223.0,83220.0,0.3715211]
["bitfinex-derivatives","BTCF0:USTF0",1743785137324,0.09604,83236.0,83220.0,0.3715211]
["bitfinex-derivatives","BTCF0:USTF0",1743785137635,0.1202066,83230.0,83229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785137827,0.1212066,83230.0,83229.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743785138024,0.1212066,83230.0,83229.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743785138334,0.0601112,83219.0,83210.0,0.08899524]
["bitfinex-derivatives","BTCF0:USTF0",1743785138522,0.1202268,83216.0,83213.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743785138729,0.1202268,83216.0,83215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785138934,0.1209468,83216.0,83215.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743785139624,0.1209468,83216.0,83215.0,0.4817083]
["bitfinex-derivatives","BTCF0:USTF0",1743785140019,0.1209468,83216.0,83215.0,0.6051083]
["bitfinex-derivatives","BTCF0:USTF0",1743785140237,0.1202215,83224.0,83223.0,0.1202078]
["bitfinex-derivatives","BTCF0:USTF0",1743785140430,0.1809701,83224.0,83223.0,0.4816878]
["bitfinex-derivatives","BTCF0:USTF0",1743785141023,0.1809701,83224.0,83223.0,0.4816967]
["bitfinex-derivatives","BTCF0:USTF0",1743785141218,0.1809701,83224.0,83223.0,0.8546967]
["bitfinex-derivatives","BTCF0:USTF0",1743785141820,0.1809701,83224.0,83223.0,0.73448]
["bitfinex-derivatives","BTCF0:USTF0",1743785142632,0.1809701,83224.0,83223.0,0.8546967]
["bitfinex-derivatives","BTCF0:USTF0",1743785143633,0.00064,83224.0,83223.0,0.8546967]
["bitfinex-derivatives","BTCF0:USTF0",1743785143935,0.1802971,83236.0,83235.0,0.1802955]
["bitfinex-derivatives","BTCF0:USTF0",1743785144238,0.18125711,83236.0,83235.0,0.5420555]
["bitfinex-derivatives","BTCF0:USTF0",1743785144634,0.12115801,83236.0,83235.0,0.5420555]
["bitfinex-derivatives","BTCF0:USTF0",1743785144934,0.1201809,83251.0,83250.0,0.0600874]
["bitfinex-derivatives","BTCF0:USTF0",1743785145139,0.6008182,83260.0,83242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785145339,0.1201878,83243.0,83242.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743785145733,0.2385878,83243.0,83242.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743785147434,0.1201878,83243.0,83242.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743785148136,0.1201878,83243.0,83242.0,0.4821493]
["bitfinex-derivatives","BTCF0:USTF0",1743785148334,0.1201878,83243.0,83242.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743785148633,0.2385878,83243.0,83242.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743785148839,0.2385878,83243.0,83242.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743785149138,0.1201994,83235.0,83233.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1743785149436,0.1201994,83235.0,83233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785149639,0.3885994,83235.0,83233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785150048,0.1210394,83235.0,83234.0,0.00102019]
["bitfinex-derivatives","BTCF0:USTF0",1743785151439,0.1210394,83235.0,83234.0,0.12122099]
["bitfinex-derivatives","BTCF0:USTF0",1743785152343,0.1210394,83235.0,83234.0,0.00102019]
["bitfinex-derivatives","BTCF0:USTF0",1743785152844,0.3894394,83235.0,83234.0,0.00102019]
["bitfinex-derivatives","BTCF0:USTF0",1743785153029,0.3894394,83235.0,83234.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743785153236,0.7502394,83235.0,83234.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785153544,0.0601091,83222.0,83216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785153842,0.1202413,83206.0,83205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785154041,0.1210013,83206.0,83205.0,0.4817627]
["bitfinex-derivatives","BTCF0:USTF0",1743785154435,0.1209213,83206.0,83205.0,0.4817627]
["bitfinex-derivatives","BTCF0:USTF0",1743785154942,0.1209213,83206.0,83205.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743785155142,0.1210013,83206.0,83205.0,0.4817627]
["bitfinex-derivatives","BTCF0:USTF0",1743785155641,0.1209213,83206.0,83205.0,0.4817627]
["bitfinex-derivatives","BTCF0:USTF0",1743785155844,0.3608,83249.0,83213.0,0.1202312]
["bitfinex-derivatives","BTCF0:USTF0",1743785156045,0.1184,83229.0,83213.0,0.4817912]
["bitfinex-derivatives","BTCF0:USTF0",1743785156441,0.01397335,83227.0,83213.0,0.4817912]
["bitfinex-derivatives","BTCF0:USTF0",1743785156738,0.1202203,83225.0,83224.0,0.1803157]
["bitfinex-derivatives","BTCF0:USTF0",1743785157045,0.1211003,83225.0,83224.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743785157236,0.1202203,83225.0,83224.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743785157437,0.1209803,83225.0,83224.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743785157746,0.1209803,83225.0,83224.0,0.4817753]
["bitfinex-derivatives","BTCF0:USTF0",1743785157959,0.00076,83225.0,83224.0,0.4817753]
["bitfinex-derivatives","BTCF0:USTF0",1743785158246,0.2404141,83232.0,83228.0,0.0601045]
["bitfinex-derivatives","BTCF0:USTF0",1743785158441,0.1811056,83232.0,83231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785158639,0.1811056,83232.0,83231.0,0.4817652]
["bitfinex-derivatives","BTCF0:USTF0",1743785158835,0.1811056,83232.0,83231.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743785159745,0.1811056,83232.0,83231.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743785159946,0.1202167,83223.0,83222.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785160150,0.1209767,83223.0,83222.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743785160349,0.1202254,83217.0,83209.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743785160551,0.1202254,83217.0,83216.0,0.00094019]
["bitfinex-derivatives","BTCF0:USTF0",1743785160552,0.1209854,83217.0,83216.0,0.00094019]
["bitfinex-derivatives","BTCF0:USTF0",1743785160748,0.2393854,83217.0,83216.0,0.00094019]
["bitfinex-derivatives","BTCF0:USTF0",1743785161657,0.00076,83217.0,83216.0,0.12116699]
["bitfinex-derivatives","BTCF0:USTF0",1743785161850,0.1202254,83220.0,83219.0,0.0601096]
["bitfinex-derivatives","BTCF0:USTF0",1743785162150,0.0601083,83224.0,83218.0,0.060112]
["bitfinex-derivatives","BTCF0:USTF0",1743785162451,0.1202225,83220.0,83219.0,0.0601097]
["bitfinex-derivatives","BTCF0:USTF0",1743785162653,0.0601105,83220.0,83219.0,0.3096697]
["bitfinex-derivatives","BTCF0:USTF0",1743785162851,0.0601094,83224.0,83219.0,0.3096697]
["bitfinex-derivatives","BTCF0:USTF0",1743785163046,0.06022072,83233.0,83229.0,0.1202037]
["bitfinex-derivatives","BTCF0:USTF0",1743785163357,0.18118302,83233.0,83232.0,0.4810037]
["bitfinex-derivatives","BTCF0:USTF0",1743785163553,0.0600863,83254.0,83232.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743785163744,0.1201835,83246.0,83245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785163945,0.1209435,83246.0,83245.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743785164549,0.1209435,83246.0,83245.0,0.481825]
["bitfinex-derivatives","BTCF0:USTF0",1743785164856,0.0600827,83259.0,83254.0,0.1201705]
["bitfinex-derivatives","BTCF0:USTF0",1743785165050,0.06058,83263.0,83255.0,0.8641705]
["bitfinex-derivatives","BTCF0:USTF0",1743785165255,0.060083,83259.0,83256.0,0.1201662]
["bitfinex-derivatives","BTCF0:USTF0",1743785165557,8e-05,83260.0,83259.0,0.1201647]
["bitfinex-derivatives","BTCF0:USTF0",1743785165751,0.1206591,83263.0,83262.0,0.1201604]
["bitfinex-derivatives","BTCF0:USTF0",1743785166054,0.1214991,83263.0,83262.0,0.1209204]
["bitfinex-derivatives","BTCF0:USTF0",1743785166254,0.1214191,83263.0,83262.0,0.1209204]
["bitfinex-derivatives","BTCF0:USTF0",1743785166449,0.00126,83263.0,83262.0,0.12996488]
["bitfinex-derivatives","BTCF0:USTF0",1743785166647,0.0600675,83280.0,83262.0,0.25564448]
["bitfinex-derivatives","BTCF0:USTF0",1743785166840,8e-05,83282.0,83279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785167046,0.120213,83282.0,83281.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1743785167245,0.120773,83282.0,83281.0,0.121133]
["bitfinex-derivatives","BTCF0:USTF0",1743785167447,0.120853,83282.0,83281.0,0.121133]
["bitfinex-derivatives","BTCF0:USTF0",1743785167649,0.120773,83282.0,83281.0,0.121133]
["bitfinex-derivatives","BTCF0:USTF0",1743785167851,0.120853,83282.0,83281.0,0.121133]
["bitfinex-derivatives","BTCF0:USTF0",1743785168848,0.120853,83282.0,83281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743785170257,0.00072,83282.0,83281.0,0.121133]
["bitfinex-derivatives","BTCF0:USTF0",1743785170456,8e-05,83282.0,83281.0,0.121133]
["bitfinex-derivatives","BTCF0:USTF0",1743785170658,0.1201316,83282.0,83281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743785171558,0.1201316,83282.0,83281.0,0.121133]
["bitfinex-derivatives","BTCF0:USTF0",1743785171953,0.1201316,83282.0,83281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743785172156,0.1201316,83282.0,83279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785172157,0.1201344,83280.0,83279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785172456,0.120159,83263.0,83262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785172655,0.1201792,83249.0,83247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785173155,0.1201792,83249.0,83241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785173350,0.0600938,83244.0,83239.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785173545,0.4809922,83240.0,83239.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785173765,0.1201922,83240.0,83239.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785174060,0.1201922,83240.0,83239.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785174250,0.1201922,83240.0,83239.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785175061,0.1201936,83239.0,83238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785175252,0.1201951,83238.0,83237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785175447,0.1223151,83238.0,83237.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743785175648,0.2723151,83238.0,83237.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743785175854,0.3907151,83238.0,83237.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743785176154,0.1202225,83219.0,83218.0,0.00060083]
["bitfinex-derivatives","BTCF0:USTF0",1743785176350,0.1202225,83219.0,83218.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785176661,0.2709825,83219.0,83218.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785176856,0.3893825,83219.0,83218.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785177051,0.2406825,83219.0,83218.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785177958,0.12046,83219.0,83210.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743785178263,0.1202341,83211.0,83210.0,0.00134019]
["bitfinex-derivatives","BTCF0:USTF0",1743785178452,0.12135411,83211.0,83210.0,0.00134019]
["bitfinex-derivatives","BTCF0:USTF0",1743785179163,0.1202557,83196.0,83195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785179357,0.1202557,83196.0,83195.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743785179358,0.1217357,83196.0,83195.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743785179558,0.1217357,83196.0,83195.0,0.4817372]
["bitfinex-derivatives","BTCF0:USTF0",1743785179955,0.1217357,83196.0,83195.0,0.4818172]
["bitfinex-derivatives","BTCF0:USTF0",1743785180667,0.12042489,83204.0,83203.0,0.1202456]
["bitfinex-derivatives","BTCF0:USTF0",1743785180961,0.00018019,83204.0,83203.0,0.4810456]
["bitfinex-derivatives","BTCF0:USTF0",1743785181661,0.28605545,83215.0,83214.0,0.1202297]
["bitfinex-derivatives","BTCF0:USTF0",1743785181855,0.28713545,83215.0,83214.0,0.4810297]
["bitfinex-derivatives","BTCF0:USTF0",1743785182451,0.28713545,83215.0,83214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785182654,0.40736375,83215.0,83214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785182867,0.40736375,83215.0,83214.0,0.4810297]
["bitfinex-derivatives","BTCF0:USTF0",1743785182868,0.28713545,83215.0,83214.0,0.4810297]
["bitfinex-derivatives","BTCF0:USTF0",1743785183065,0.20852187,83222.0,83221.0,0.1202196]
["bitfinex-derivatives","BTCF0:USTF0",1743785183254,0.20852187,83222.0,83221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785183562,0.20852187,83222.0,83221.0,0.4810196]
["bitfinex-derivatives","BTCF0:USTF0",1743785183759,0.1202182,83222.0,83221.0,0.4810196]
["bitfinex-derivatives","BTCF0:USTF0",1743785184360,0.12039839,83223.0,83222.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1743785184563,0.12039839,83223.0,83222.0,0.2410182]
["bitfinex-derivatives","BTCF0:USTF0",1743785184766,0.00018019,83223.0,83222.0,0.2410182]
["bitfinex-derivatives","BTCF0:USTF0",1743785185268,0.27039689,83223.0,83222.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785185566,0.27111689,83223.0,83222.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785186163,0.12111689,83223.0,83222.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785186664,0.27111689,83223.0,83222.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785187071,0.1202225,83219.0,83218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785187252,0.1202398,83207.0,83201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785187457,0.1211598,83207.0,83206.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785187656,0.1202471,83202.0,83201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785187855,0.24169411,83202.0,83201.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785188268,0.50659411,83202.0,83201.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785189165,0.37429411,83202.0,83201.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785189461,0.24169411,83202.0,83201.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785189667,0.12144701,83202.0,83201.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785189853,0.00120001,83202.0,83201.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785190052,0.0601153,83214.0,83211.0,0.0601154]
["bitfinex-derivatives","BTCF0:USTF0",1743785190053,0.0601155,83214.0,83211.0,0.0601154]
["bitfinex-derivatives","BTCF0:USTF0",1743785190252,0.0601141,83216.0,83213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785190457,0.1202283,83215.0,83214.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1743785191270,0.1202206,83221.0,83220.0,0.0601098]
["bitfinex-derivatives","BTCF0:USTF0",1743785191564,0.1202206,83221.0,83220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785191752,0.1202206,83221.0,83214.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1743785191957,0.1202283,83215.0,83214.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1743785192668,0.1202268,83217.0,83214.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1743785192669,0.1803395,83217.0,83216.0,0.1202268]
["bitfinex-derivatives","BTCF0:USTF0",1743785192967,0.1803395,83217.0,83216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785193358,0.1803395,83217.0,83216.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1743785193554,0.0601119,83219.0,83218.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1743785193868,0.00018019,83223.0,83222.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1743785194162,0.12039689,83223.0,83222.0,0.4810182]
["bitfinex-derivatives","BTCF0:USTF0",1743785194673,0.12039689,83223.0,83222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785194967,0.12039689,83223.0,83222.0,0.4810182]
["bitfinex-derivatives","BTCF0:USTF0",1743785195168,0.12039689,83223.0,83222.0,0.61924]
["bitfinex-derivatives","BTCF0:USTF0",1743785195367,0.0601091,83222.0,83208.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785195555,0.0601091,83222.0,83205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785195556,0.1202413,83206.0,83205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785195755,0.1217213,83206.0,83205.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743785195965,0.1217213,83206.0,83205.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743785196163,0.3677213,83206.0,83205.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743785196465,0.3677213,83206.0,83205.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743785196869,0.3677213,83206.0,83205.0,0.49068]
["bitfinex-derivatives","BTCF0:USTF0",1743785197173,0.1217213,83206.0,83205.0,0.49068]
["bitfinex-derivatives","BTCF0:USTF0",1743785197768,0.00148,83206.0,83205.0,0.7066027]
["bitfinex-derivatives","BTCF0:USTF0",1743785197969,0.1202413,83206.0,83205.0,0.8869653]
["bitfinex-derivatives","BTCF0:USTF0",1743785198161,0.1217213,83206.0,83205.0,0.8869653]
["bitfinex-derivatives","BTCF0:USTF0",1743785198361,0.00148,83206.0,83205.0,0.7667226]
["bitfinex-derivatives","BTCF0:USTF0",1743785198565,0.1217213,83206.0,83205.0,0.7667226]
["bitfinex-derivatives","BTCF0:USTF0",1743785198768,0.1217213,83206.0,83205.0,0.71466]
["bitfinex-derivatives","BTCF0:USTF0",1743785199466,0.1217213,83206.0,83205.0,0.7392227]
["bitfinex-derivatives","BTCF0:USTF0",1743785199666,0.1217213,83206.0,83205.0,0.8349027]
["bitfinex-derivatives","BTCF0:USTF0",1743785199869,0.1202413,83206.0,83205.0,0.71466]
["bitfinex-derivatives","BTCF0:USTF0",1743785200071,0.12180131,83206.0,83205.0,0.61898]
["bitfinex-derivatives","BTCF0:USTF0",1743785202159,0.12180131,83206.0,83205.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743785202366,0.37110131,83206.0,83205.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743785202565,0.12180131,83206.0,83205.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743785203161,0.00156001,83206.0,83205.0,0.4817227]
["bitfinex-derivatives","BTCF0:USTF0",1743785203366,0.1803548,83211.0,83210.0,0.1803496]
["bitfinex-derivatives","BTCF0:USTF0",1743785203568,0.06028919,83223.0,83222.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1743785203773,0.06028919,83223.0,83222.0,0.4810182]
["bitfinex-derivatives","BTCF0:USTF0",1743785203972,0.06028919,83223.0,83222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785204160,0.06028919,83223.0,83222.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1743785204366,0.30738919,83223.0,83222.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1743785204674,0.1202283,83215.0,83214.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743785204877,0.1202283,83215.0,83214.0,0.36098019]
["bitfinex-derivatives","BTCF0:USTF0",1743785205174,0.2470283,83215.0,83214.0,0.36098019]
["bitfinex-derivatives","BTCF0:USTF0",1743785205572,0.1202283,83215.0,83214.0,0.48120989]
["bitfinex-derivatives","BTCF0:USTF0",1743785205774,0.1217083,83215.0,83214.0,0.48120989]
["bitfinex-derivatives","BTCF0:USTF0",1743785205978,0.1217083,83215.0,83214.0,0.73690989]
["bitfinex-derivatives","BTCF0:USTF0",1743785206166,0.1217083,83215.0,83214.0,0.61668019]
["bitfinex-derivatives","BTCF0:USTF0",1743785207175,0.00148,83215.0,83214.0,0.73690989]
["bitfinex-derivatives","BTCF0:USTF0",1743785207368,0.0601112,83219.0,83215.0,0.1202274]
["bitfinex-derivatives","BTCF0:USTF0",1743785207569,0.1202283,83216.0,83215.0,0.1202259]
["bitfinex-derivatives","BTCF0:USTF0",1743785207773,0.1202283,83215.0,83214.0,0.48120979]
["bitfinex-derivatives","BTCF0:USTF0",1743785208175,0.1202283,83215.0,83214.0,0.36098019]
["bitfinex-derivatives","BTCF0:USTF0",1743785208370,0.0601105,83220.0,83217.0,0.0601119]
["bitfinex-derivatives","BTCF0:USTF0",1743785208575,0.00018019,83223.0,83222.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1743785208766,0.2856925,83240.0,83239.0,0.1201936]
["bitfinex-derivatives","BTCF0:USTF0",1743785208972,0.4073647,83240.0,83239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785209873,0.2871725,83240.0,83237.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743785210177,0.1202037,83232.0,83231.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785210371,0.4824837,83232.0,83231.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785210572,1.0186837,83232.0,83231.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785211172,1.0186837,83232.0,83222.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785211173,0.1202167,83223.0,83222.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785211369,0.1202297,83214.0,83213.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785211572,0.1217097,83214.0,83213.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785211769,0.120237,83209.0,83208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785211963,0.120237,83209.0,83208.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743785212173,0.120237,83209.0,83208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785213667,0.13819431,83209.0,83208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785214378,0.13967431,83209.0,83208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785215173,0.1202427,83205.0,83204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785215373,0.1202485,83201.0,83200.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743785215564,0.1217285,83201.0,83200.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743785215769,0.1202601,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743785215985,0.1217401,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743785216685,0.2519401,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743785219571,0.2519401,83193.0,83187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785219572,0.1202673,83188.0,83187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785219776,0.120276,83182.0,83181.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743785219977,0.121756,83182.0,83181.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743785220276,0.1202977,83167.0,83160.0,0.120307]
["bitfinex-derivatives","BTCF0:USTF0",1743785220481,0.1202977,83167.0,83166.0,0.00977761]
["bitfinex-derivatives","BTCF0:USTF0",1743785220776,0.0601322,83190.0,83182.0,0.0601377]
["bitfinex-derivatives","BTCF0:USTF0",1743785220981,0.1202745,83183.0,83182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785221371,0.1202803,83179.0,83178.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743785221772,0.1202861,83175.0,83174.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1743785222084,0.1217661,83175.0,83174.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1743785222780,0.2449661,83175.0,83174.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1743785223376,0.26153076,83175.0,83174.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1743785223686,0.1217661,83175.0,83174.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1743785224382,0.1217661,83175.0,83174.0,0.36092041]
["bitfinex-derivatives","BTCF0:USTF0",1743785224777,0.1217661,83175.0,83174.0,0.48120801]
["bitfinex-derivatives","BTCF0:USTF0",1743785224979,0.1202861,83175.0,83174.0,0.48120801]
["bitfinex-derivatives","BTCF0:USTF0",1743785225583,0.1202861,83175.0,83174.0,0.73520801]
["bitfinex-derivatives","BTCF0:USTF0",1743785225773,0.1202861,83175.0,83174.0,0.61492041]
["bitfinex-derivatives","BTCF0:USTF0",1743785226771,0.1202861,83175.0,83174.0,0.73520801]
["bitfinex-derivatives","BTCF0:USTF0",1743785226971,0.1217661,83175.0,83174.0,0.73520801]
["bitfinex-derivatives","BTCF0:USTF0",1743785227774,0.1217661,83175.0,83174.0,0.61492041]
["bitfinex-derivatives","BTCF0:USTF0",1743785227977,0.1217661,83175.0,83174.0,0.36092041]
["bitfinex-derivatives","BTCF0:USTF0",1743785228180,0.1217661,83175.0,83174.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1743785228181,0.2546661,83175.0,83174.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1743785228375,0.1202962,83168.0,83167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785228577,0.1217762,83168.0,83167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785228884,0.1217762,83168.0,83167.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743785229273,0.2546762,83168.0,83167.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743785229474,0.2546762,83168.0,83166.0,0.3614012]
["bitfinex-derivatives","BTCF0:USTF0",1743785229475,0.1202977,83167.0,83166.0,0.0006012]
["bitfinex-derivatives","BTCF0:USTF0",1743785229675,0.1217777,83167.0,83166.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743785229882,0.3799777,83167.0,83166.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743785230181,0.5299777,83167.0,83166.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743785231777,0.3799777,83167.0,83166.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743785233691,0.5299777,83167.0,83166.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743785234078,0.5299777,83167.0,83149.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1743785234079,0.1203223,83150.0,83149.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785234276,0.1203353,83141.0,83130.0,0.1203498]
["bitfinex-derivatives","BTCF0:USTF0",1743785234484,0.1203353,83141.0,83131.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743785234680,0.1203353,83141.0,83133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785234987,0.1218553,83141.0,83140.0,0.00068139]
["bitfinex-derivatives","BTCF0:USTF0",1743785235190,0.1203353,83141.0,83140.0,0.00060139]
["bitfinex-derivatives","BTCF0:USTF0",1743785235386,0.2703353,83141.0,83140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785236289,0.28712277,83141.0,83140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785236486,0.1203367,83140.0,83139.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785236685,0.1203469,83133.0,83132.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743785237596,0.3736469,83133.0,83132.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743785238303,0.1203541,83128.0,83127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785238487,0.1203642,83121.0,83120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785238794,0.1203729,83115.0,83114.0,0.00060158]
["bitfinex-derivatives","BTCF0:USTF0",1743785239185,0.1203831,83108.0,83105.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743785240091,0.1203831,83108.0,83107.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1743785240298,0.1203831,83108.0,83107.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743785240695,0.1203831,83108.0,83107.0,0.2441845]
["bitfinex-derivatives","BTCF0:USTF0",1743785241006,0.1203831,83108.0,83107.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1743785241998,0.1203831,83108.0,83107.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1743785242302,0.1219031,83108.0,83107.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1743785242799,0.1219031,83108.0,83107.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1743785242999,0.0601848,83118.0,83107.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1743785243200,0.0601848,83118.0,83117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785243394,0.1203686,83118.0,83117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785243696,0.1203686,83118.0,83117.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1743785243893,0.1203686,83118.0,83117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785244205,0.0601835,83120.0,83117.0,0.4811686]
["bitfinex-derivatives","BTCF0:USTF0",1743785244398,0.060177,83128.0,83123.0,0.1203611]
["bitfinex-derivatives","BTCF0:USTF0",1743785244603,0.00018042,83129.0,83127.0,0.4811556]
["bitfinex-derivatives","BTCF0:USTF0",1743785244798,0.1203308,83145.0,83144.0,0.1203307]
["bitfinex-derivatives","BTCF0:USTF0",1743785244993,0.1203308,83145.0,83144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785245392,0.00148,83145.0,83144.0,0.841931]
["bitfinex-derivatives","BTCF0:USTF0",1743785245697,0.1203295,83145.0,83144.0,0.73047616]
["bitfinex-derivatives","BTCF0:USTF0",1743785246097,0.1203295,83145.0,83144.0,0.00887616]
["bitfinex-derivatives","BTCF0:USTF0",1743785246397,0.120331,83144.0,83143.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743785246600,0.121811,83144.0,83143.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1743785246805,0.121811,83144.0,83143.0,0.5767324]
["bitfinex-derivatives","BTCF0:USTF0",1743785246992,0.121811,83144.0,83143.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1743785247302,0.121811,83144.0,83143.0,0.46563399]
["bitfinex-derivatives","BTCF0:USTF0",1743785248297,0.121811,83144.0,83142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785248298,0.1203324,83143.0,83142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785248605,0.1218124,83143.0,83142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785248790,0.00148,83143.0,83142.0,0.1203338]
["bitfinex-derivatives","BTCF0:USTF0",1743785248992,0.1203324,83143.0,83142.0,0.240667]
["bitfinex-derivatives","BTCF0:USTF0",1743785249403,0.0601631,83148.0,83147.0,0.1203266]
["bitfinex-derivatives","BTCF0:USTF0",1743785249597,0.00018042,83153.0,83151.0,0.1203194]
["bitfinex-derivatives","BTCF0:USTF0",1743785249802,0.1203208,83151.0,83150.0,0.4811215]
["bitfinex-derivatives","BTCF0:USTF0",1743785250102,0.1218408,83151.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785250492,0.1203252,83148.0,83147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785250797,0.1203252,83148.0,83138.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743785250798,0.1203324,83143.0,83142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785250996,0.1203324,83143.0,83142.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743785251805,0.1203324,83143.0,83142.0,0.4812138]
["bitfinex-derivatives","BTCF0:USTF0",1743785252002,0.0601597,83152.0,83145.0,0.0601645]
["bitfinex-derivatives","BTCF0:USTF0",1743785252203,0.1203219,83151.0,83150.0,0.1804798]
["bitfinex-derivatives","BTCF0:USTF0",1743785252406,0.1203195,83152.0,83151.0,0.1203194]
["bitfinex-derivatives","BTCF0:USTF0",1743785252611,0.00018042,83153.0,83152.0,0.1203194]
["bitfinex-derivatives","BTCF0:USTF0",1743785252800,0.0005,83159.0,83152.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1743785252992,0.08838638,83168.0,83167.0,0.1202977]
["bitfinex-derivatives","BTCF0:USTF0",1743785253303,0.08838638,83168.0,83167.0,0.5766577]
["bitfinex-derivatives","BTCF0:USTF0",1743785253801,0.20868258,83168.0,83167.0,0.5766577]
["bitfinex-derivatives","BTCF0:USTF0",1743785254498,0.20868258,83168.0,83167.0,0.45636]
["bitfinex-derivatives","BTCF0:USTF0",1743785254807,0.1217762,83168.0,83167.0,0.5766577]
["bitfinex-derivatives","BTCF0:USTF0",1743785255109,0.1217762,83168.0,83167.0,0.45636]
["bitfinex-derivatives","BTCF0:USTF0",1743785255306,0.1217762,83168.0,83167.0,0.5766577]
["bitfinex-derivatives","BTCF0:USTF0",1743785255698,0.0601467,83170.0,83169.0,0.1202948]
["bitfinex-derivatives","BTCF0:USTF0",1743785255899,0.37502944,83175.0,83174.0,0.1202876]
["bitfinex-derivatives","BTCF0:USTF0",1743785256091,0.49635555,83175.0,83174.0,0.4810876]
["bitfinex-derivatives","BTCF0:USTF0",1743785256604,0.00018042,83176.0,83175.0,0.1202861]
["bitfinex-derivatives","BTCF0:USTF0",1743785256808,0.32288384,83180.0,83178.0,0.1202818]
["bitfinex-derivatives","BTCF0:USTF0",1743785257106,0.47904012,83179.0,83178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785257499,0.47904012,83179.0,83178.0,0.5766018]
["bitfinex-derivatives","BTCF0:USTF0",1743785258404,0.47904012,83179.0,83178.0,0.58583557]
["bitfinex-derivatives","BTCF0:USTF0",1743785258708,0.1202767,83182.0,83181.0,0.120276]
["bitfinex-derivatives","BTCF0:USTF0",1743785259002,0.1202803,83179.0,83178.0,0.58583557]
["bitfinex-derivatives","BTCF0:USTF0",1743785259192,0.1202803,83179.0,83178.0,0.37003377]
["bitfinex-derivatives","BTCF0:USTF0",1743785259603,0.1202803,83179.0,83178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785260102,0.1210403,83179.0,83178.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743785260498,0.1210403,83179.0,83178.0,0.4818418]
["bitfinex-derivatives","BTCF0:USTF0",1743785260906,0.1210403,83179.0,83178.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743785261392,0.1210403,83179.0,83178.0,0.4818418]
["bitfinex-derivatives","BTCF0:USTF0",1743785261702,0.1210403,83179.0,83178.0,0.37074712]
["bitfinex-derivatives","BTCF0:USTF0",1743785261901,0.1210403,83179.0,83178.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743785262505,0.1210403,83179.0,83178.0,0.4818418]
["bitfinex-derivatives","BTCF0:USTF0",1743785262703,0.00076,83179.0,83178.0,0.4818418]
["bitfinex-derivatives","BTCF0:USTF0",1743785262910,0.00076,83179.0,83178.0,0.49101628]
["bitfinex-derivatives","BTCF0:USTF0",1743785263206,0.1210403,83179.0,83178.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743785263604,0.2710403,83179.0,83178.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743785263803,0.2710403,83179.0,83178.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743785264003,0.1202962,83168.0,83167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785264196,0.12125621,83168.0,83167.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743785264601,0.12125621,83168.0,83167.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743785264803,0.36605621,83168.0,83167.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743785264997,0.36605621,83168.0,83167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785265203,0.1203078,83160.0,83159.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743785265802,0.12134781,83160.0,83159.0,0.36098042]
["bitfinex-derivatives","BTCF0:USTF0",1743785266001,0.36614781,83160.0,83159.0,0.36098042]
["bitfinex-derivatives","BTCF0:USTF0",1743785266510,0.36614781,83160.0,83159.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743785267910,0.36614781,83160.0,83159.0,0.36098042]
["bitfinex-derivatives","BTCF0:USTF0",1743785268110,0.36614781,83160.0,83159.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743785269001,0.12104001,83160.0,83159.0,0.24308962]
["bitfinex-derivatives","BTCF0:USTF0",1743785269204,0.12047922,83168.0,83167.0,0.1202977]
["bitfinex-derivatives","BTCF0:USTF0",1743785269402,0.12047922,83168.0,83167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785269602,0.00018042,83168.0,83167.0,0.4810977]
["bitfinex-derivatives","BTCF0:USTF0",1743785270002,0.00018042,83168.0,83167.0,0.4818177]
["bitfinex-derivatives","BTCF0:USTF0",1743785270205,0.12047662,83168.0,83167.0,0.6090177]
["bitfinex-derivatives","BTCF0:USTF0",1743785270401,0.12147662,83168.0,83167.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1743785271213,0.12147662,83168.0,83167.0,0.6090177]
["bitfinex-derivatives","BTCF0:USTF0",1743785271803,0.24917662,83168.0,83167.0,0.7335177]
["bitfinex-derivatives","BTCF0:USTF0",1743785272508,0.00118042,83168.0,83167.0,0.7335177]
["bitfinex-derivatives","BTCF0:USTF0",1743785272709,0.03018042,83168.0,83167.0,0.7335177]
["bitfinex-derivatives","BTCF0:USTF0",1743785273011,0.15047662,83168.0,83167.0,0.7335177]
["bitfinex-derivatives","BTCF0:USTF0",1743785273612,0.15143663,83168.0,83167.0,0.61322]
["bitfinex-derivatives","BTCF0:USTF0",1743785273915,0.27373663,83168.0,83167.0,0.61322]
["bitfinex-derivatives","BTCF0:USTF0",1743785274218,0.27373663,83168.0,83167.0,0.7335177]
["bitfinex-derivatives","BTCF0:USTF0",1743785274510,0.27373663,83168.0,83167.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1743785275504,0.39413663,83168.0,83167.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1743785275708,0.15344043,83168.0,83167.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1743785276016,0.03114043,83168.0,83167.0,0.6090177]
["bitfinex-derivatives","BTCF0:USTF0",1743785276203,0.03018042,83168.0,83167.0,0.6090177]
["bitfinex-derivatives","BTCF0:USTF0",1743785276600,0.03018042,83168.0,83167.0,0.7295177]
["bitfinex-derivatives","BTCF0:USTF0",1743785277011,0.15047662,83168.0,83167.0,0.7295177]
["bitfinex-derivatives","BTCF0:USTF0",1743785277402,0.03018042,83168.0,83167.0,0.7295177]
["bitfinex-derivatives","BTCF0:USTF0",1743785277603,0.0601263,83199.0,83176.0,0.1202847]
["bitfinex-derivatives","BTCF0:USTF0",1743785277807,0.11174479,83177.0,83176.0,0.5765247]
["bitfinex-derivatives","BTCF0:USTF0",1743785278007,0.11174479,83177.0,83176.0,0.8270247]
["bitfinex-derivatives","BTCF0:USTF0",1743785278208,0.12124321,83177.0,83176.0,0.8270247]
["bitfinex-derivatives","BTCF0:USTF0",1743785278811,0.5143382,83183.0,83182.0,0.120276]
["bitfinex-derivatives","BTCF0:USTF0",1743785279019,0.5143382,83183.0,83182.0,0.481076]
["bitfinex-derivatives","BTCF0:USTF0",1743785279219,0.5143382,83183.0,83182.0,0.734476]
["bitfinex-derivatives","BTCF0:USTF0",1743785280120,0.5150182,83183.0,83182.0,0.735116]
["bitfinex-derivatives","BTCF0:USTF0",1743785280518,0.3947437,83183.0,83182.0,0.735116]
["bitfinex-derivatives","BTCF0:USTF0",1743785280907,0.5150182,83183.0,83182.0,0.61484]
["bitfinex-derivatives","BTCF0:USTF0",1743785281116,0.3947437,83183.0,83182.0,0.735116]
["bitfinex-derivatives","BTCF0:USTF0",1743785281414,0.06097941,83183.0,83182.0,0.885116]
["bitfinex-derivatives","BTCF0:USTF0",1743785281618,0.0601205,83207.0,83206.0,0.1803583]
["bitfinex-derivatives","BTCF0:USTF0",1743785281819,0.52169932,83217.0,83206.0,0.1803583]
["bitfinex-derivatives","BTCF0:USTF0",1743785281820,0.47980621,83211.0,83210.0,0.1202355]
["bitfinex-derivatives","BTCF0:USTF0",1743785282023,0.1213741,83211.0,83210.0,0.1202355]
["bitfinex-derivatives","BTCF0:USTF0",1743785282226,0.1213741,83211.0,83210.0,0.1210755]
["bitfinex-derivatives","BTCF0:USTF0",1743785282814,0.1207341,83211.0,83210.0,0.1210755]
["bitfinex-derivatives","BTCF0:USTF0",1743785283121,0.00134,83211.0,83210.0,0.6802755]
["bitfinex-derivatives","BTCF0:USTF0",1743785283315,0.0005,83211.0,83210.0,0.6802755]
["bitfinex-derivatives","BTCF0:USTF0",1743785283915,0.0005,83211.0,83210.0,0.5395093]
["bitfinex-derivatives","BTCF0:USTF0",1743785284225,0.1207341,83211.0,83210.0,0.5395093]
["bitfinex-derivatives","BTCF0:USTF0",1743785284517,0.0005,83211.0,83210.0,0.5395093]
["bitfinex-derivatives","BTCF0:USTF0",1743785284717,0.0005,83211.0,83210.0,0.6895093]
["bitfinex-derivatives","BTCF0:USTF0",1743785285623,0.12939517,83231.0,83230.0,0.1202066]
["bitfinex-derivatives","BTCF0:USTF0",1743785285819,0.13023517,83231.0,83230.0,0.9380066]
["bitfinex-derivatives","BTCF0:USTF0",1743785286126,0.25044037,83231.0,83230.0,0.9380066]
["bitfinex-derivatives","BTCF0:USTF0",1743785286324,0.00084,83231.0,83230.0,0.9380066]
["bitfinex-derivatives","BTCF0:USTF0",1743785286514,0.1202046,83232.0,83231.0,0.1202037]
["bitfinex-derivatives","BTCF0:USTF0",1743785286824,0.1202046,83232.0,83231.0,0.1210037]
["bitfinex-derivatives","BTCF0:USTF0",1743785287123,0.1202046,83232.0,83231.0,0.3792037]
["bitfinex-derivatives","BTCF0:USTF0",1743785287418,8e-05,83233.0,83232.0,0.1202037]
["bitfinex-derivatives","BTCF0:USTF0",1743785287622,8e-05,83233.0,83232.0,0.1210437]
["bitfinex-derivatives","BTCF0:USTF0",1743785287918,8e-05,83233.0,83232.0,0.3792437]
["bitfinex-derivatives","BTCF0:USTF0",1743785288422,0.1202823,83233.0,83232.0,0.3792437]
["bitfinex-derivatives","BTCF0:USTF0",1743785288723,0.1202023,83233.0,83232.0,0.3792437]
["bitfinex-derivatives","BTCF0:USTF0",1743785288909,0.0601003,83235.0,83232.0,0.3792437]
["bitfinex-derivatives","BTCF0:USTF0",1743785289111,0.0005,83237.0,83236.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1743785289316,0.1206965,83237.0,83236.0,0.121078]
["bitfinex-derivatives","BTCF0:USTF0",1743785289523,0.1214565,83237.0,83236.0,0.121078]
["bitfinex-derivatives","BTCF0:USTF0",1743785290115,0.1206965,83237.0,83236.0,0.121078]
["bitfinex-derivatives","BTCF0:USTF0",1743785290318,0.1206965,83237.0,83236.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743785290619,0.1213365,83237.0,83236.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743785291615,0.2470365,83237.0,83236.0,0.121078]
["bitfinex-derivatives","BTCF0:USTF0",1743785291820,0.1213365,83237.0,83236.0,0.121078]
["bitfinex-derivatives","BTCF0:USTF0",1743785292327,0.1213365,83237.0,83236.0,0.372878]
["bitfinex-derivatives","BTCF0:USTF0",1743785293226,0.1213365,83237.0,83236.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1743785293413,0.1213365,83237.0,83236.0,0.372878]
["bitfinex-derivatives","BTCF0:USTF0",1743785293915,0.1213365,83237.0,83236.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743785294118,0.24943619,83237.0,83236.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743785294415,0.24943619,83237.0,83236.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743785294615,0.24943619,83237.0,83223.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1743785294616,0.1202153,83224.0,83223.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1743785294816,0.1202131,83226.0,83224.0,0.0601069]
["bitfinex-derivatives","BTCF0:USTF0",1743785295020,0.2412138,83225.0,83224.0,0.1803222]
["bitfinex-derivatives","BTCF0:USTF0",1743785295217,0.2412138,83225.0,83224.0,0.0608269]
["bitfinex-derivatives","BTCF0:USTF0",1743785295410,0.2419738,83225.0,83224.0,0.0601069]
["bitfinex-derivatives","BTCF0:USTF0",1743785296521,0.2412138,83225.0,83224.0,0.0601069]
["bitfinex-derivatives","BTCF0:USTF0",1743785297415,0.1202153,83224.0,83223.0,0.3609803]
["bitfinex-derivatives","BTCF0:USTF0",1743785297711,0.2470153,83224.0,83223.0,0.3609803]
["bitfinex-derivatives","BTCF0:USTF0",1743785297910,0.3770153,83224.0,83223.0,0.3609803]
["bitfinex-derivatives","BTCF0:USTF0",1743785298517,0.37941499,83224.0,83223.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1743785298720,0.1202297,83214.0,83207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785298915,0.1202384,83208.0,83207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785299522,0.12025,83200.0,83199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785300224,0.12101,83200.0,83199.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743785300424,0.37851,83200.0,83199.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743785300929,0.37851,83200.0,83199.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785301123,0.1202615,83192.0,83191.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1743785301327,0.1210215,83192.0,83191.0,0.0008203]
["bitfinex-derivatives","BTCF0:USTF0",1743785302016,0.3785215,83192.0,83191.0,0.0008203]
["bitfinex-derivatives","BTCF0:USTF0",1743785303530,0.1202803,83179.0,83178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785303714,0.1211203,83179.0,83178.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743785304322,0.3784203,83179.0,83178.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743785304921,0.2495203,83179.0,83178.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743785305426,0.1202919,83171.0,83170.0,0.3609803]
["bitfinex-derivatives","BTCF0:USTF0",1743785305626,0.1202919,83171.0,83170.0,0.36992283]
["bitfinex-derivatives","BTCF0:USTF0",1743785305832,0.1202919,83171.0,83170.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1743785306027,0.1202919,83171.0,83170.0,0.0009003]
["bitfinex-derivatives","BTCF0:USTF0",1743785306222,0.3775919,83171.0,83170.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1743785306933,0.1202948,83169.0,83168.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785307232,0.120302,83164.0,83163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785307929,0.1203064,83161.0,83160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785308139,0.2460044,83163.0,83160.0,0.4209532]
["bitfinex-derivatives","BTCF0:USTF0",1743785308331,0.2460044,83163.0,83162.0,0.1203049]
["bitfinex-derivatives","BTCF0:USTF0",1743785308531,0.1257,83163.0,83162.0,0.1203049]
["bitfinex-derivatives","BTCF0:USTF0",1743785308724,0.0001803,83169.0,83168.0,0.1202962]
["bitfinex-derivatives","BTCF0:USTF0",1743785309030,0.0001803,83169.0,83168.0,0.4810962]
["bitfinex-derivatives","BTCF0:USTF0",1743785310337,0.1204751,83169.0,83168.0,0.4810962]
["bitfinex-derivatives","BTCF0:USTF0",1743785310526,0.0001803,83169.0,83168.0,0.4810962]
["bitfinex-derivatives","BTCF0:USTF0",1743785310726,0.1204751,83169.0,83168.0,0.4810962]
["bitfinex-derivatives","BTCF0:USTF0",1743785310926,0.12143511,83169.0,83168.0,0.4817762]
["bitfinex-derivatives","BTCF0:USTF0",1743785311536,0.12143511,83169.0,83168.0,0.6016762]
["bitfinex-derivatives","BTCF0:USTF0",1743785311833,0.00114031,83169.0,83168.0,0.6016762]
["bitfinex-derivatives","BTCF0:USTF0",1743785312036,0.1204751,83169.0,83168.0,0.7237762]
["bitfinex-derivatives","BTCF0:USTF0",1743785313530,0.1213951,83169.0,83168.0,0.7237762]
["bitfinex-derivatives","BTCF0:USTF0",1743785313735,0.1204751,83169.0,83168.0,0.7237762]
["bitfinex-derivatives","BTCF0:USTF0",1743785314138,0.0001803,83169.0,83168.0,0.7237762]
["bitfinex-derivatives","BTCF0:USTF0",1743785314839,0.1202688,83189.0,83188.0,0.1803862]
["bitfinex-derivatives","BTCF0:USTF0",1743785315034,0.1804024,83189.0,83188.0,0.5418262]
["bitfinex-derivatives","BTCF0:USTF0",1743785315430,0.1814024,83189.0,83188.0,0.5418262]
["bitfinex-derivatives","BTCF0:USTF0",1743785315730,0.1814024,83189.0,83188.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743785316129,0.1814024,83189.0,83188.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1743785316331,0.1814024,83189.0,83188.0,0.6137073]
["bitfinex-derivatives","BTCF0:USTF0",1743785316525,0.1814024,83189.0,83188.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743785316725,0.1814024,83189.0,83188.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785316936,0.1202745,83183.0,83182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785317134,0.12123451,83183.0,83182.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743785317737,0.37923451,83183.0,83182.0,0.120996]
["bitfinex-derivatives","BTCF0:USTF0",1743785318129,0.25443451,83183.0,83182.0,0.120996]
["bitfinex-derivatives","BTCF0:USTF0",1743785318440,0.25443451,83183.0,83182.0,0.252996]
["bitfinex-derivatives","BTCF0:USTF0",1743785318641,0.25443451,83183.0,83182.0,0.384196]
["bitfinex-derivatives","BTCF0:USTF0",1743785318940,0.12123451,83183.0,83182.0,0.384196]
["bitfinex-derivatives","BTCF0:USTF0",1743785319126,0.24793451,83183.0,83182.0,0.384196]
["bitfinex-derivatives","BTCF0:USTF0",1743785319734,0.00096001,83183.0,83182.0,0.384196]
["bitfinex-derivatives","BTCF0:USTF0",1743785319939,0.3608,83196.0,83182.0,0.384196]
["bitfinex-derivatives","BTCF0:USTF0",1743785319940,0.1202706,83189.0,83188.0,0.1803939]
["bitfinex-derivatives","BTCF0:USTF0",1743785320137,0.1267,83195.0,83192.0,0.1202586]
["bitfinex-derivatives","BTCF0:USTF0",1743785320328,0.00247969,83203.0,83196.0,0.1202557]
["bitfinex-derivatives","BTCF0:USTF0",1743785320642,0.1202519,83199.0,83196.0,0.7447557]
["bitfinex-derivatives","BTCF0:USTF0",1743785320834,0.1204346,83197.0,83196.0,0.7447557]
["bitfinex-derivatives","BTCF0:USTF0",1743785321231,0.1213546,83197.0,83196.0,0.7447557]
["bitfinex-derivatives","BTCF0:USTF0",1743785321539,0.0011003,83197.0,83196.0,0.7447557]
["bitfinex-derivatives","BTCF0:USTF0",1743785321838,0.1204346,83197.0,83196.0,0.7447557]
["bitfinex-derivatives","BTCF0:USTF0",1743785322441,0.0001803,83197.0,83196.0,0.7447557]
["bitfinex-derivatives","BTCF0:USTF0",1743785322740,0.1204346,83197.0,83196.0,0.7447557]
["bitfinex-derivatives","BTCF0:USTF0",1743785323636,0.00247969,83203.0,83202.0,0.1202471]
["bitfinex-derivatives","BTCF0:USTF0",1743785323841,8e-05,83204.0,83203.0,0.1202456]
["bitfinex-derivatives","BTCF0:USTF0",1743785324139,8e-05,83204.0,83203.0,0.2454456]
["bitfinex-derivatives","BTCF0:USTF0",1743785324336,0.0005,83211.0,83210.0,0.1202355]
["bitfinex-derivatives","BTCF0:USTF0",1743785324533,0.0005,83211.0,83210.0,0.4810355]
["bitfinex-derivatives","BTCF0:USTF0",1743785324742,0.0005,83211.0,83210.0,0.7610355]
["bitfinex-derivatives","BTCF0:USTF0",1743785325140,0.0005,83211.0,83210.0,1.1708755]
["bitfinex-derivatives","BTCF0:USTF0",1743785326339,0.0005,83211.0,83210.0,1.1800677]
["bitfinex-derivatives","BTCF0:USTF0",1743785326537,8e-05,83217.0,83216.0,0.1202268]
["bitfinex-derivatives","BTCF0:USTF0",1743785326751,0.0001803,83219.0,83218.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1743785327037,0.1204028,83219.0,83218.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785327243,0.1213228,83219.0,83218.0,0.120864]
["bitfinex-derivatives","BTCF0:USTF0",1743785328041,0.2480228,83219.0,83218.0,0.248864]
["bitfinex-derivatives","BTCF0:USTF0",1743785328642,0.1213228,83219.0,83218.0,0.248864]
["bitfinex-derivatives","BTCF0:USTF0",1743785328946,0.0001803,83219.0,83218.0,0.248864]
["bitfinex-derivatives","BTCF0:USTF0",1743785329150,0.0001803,83219.0,83218.0,0.398864]
["bitfinex-derivatives","BTCF0:USTF0",1743785329347,0.1204028,83219.0,83218.0,0.398864]
["bitfinex-derivatives","BTCF0:USTF0",1743785329534,0.0001803,83219.0,83218.0,0.398864]
["bitfinex-derivatives","BTCF0:USTF0",1743785331343,0.0001803,83219.0,83218.0,0.41460697]
["bitfinex-derivatives","BTCF0:USTF0",1743785331549,0.1204028,83219.0,83218.0,0.377764]
["bitfinex-derivatives","BTCF0:USTF0",1743785331737,0.0001803,83219.0,83218.0,0.377764]
["bitfinex-derivatives","BTCF0:USTF0",1743785333048,0.1204028,83219.0,83218.0,0.882084]
["bitfinex-derivatives","BTCF0:USTF0",1743785333655,0.0001803,83219.0,83218.0,0.882084]
["bitfinex-derivatives","BTCF0:USTF0",1743785333840,0.1204028,83219.0,83218.0,0.882084]
["bitfinex-derivatives","BTCF0:USTF0",1743785334449,0.0001803,83219.0,83218.0,0.882084]
["bitfinex-derivatives","BTCF0:USTF0",1743785334945,0.1204028,83219.0,83218.0,0.882084]
["bitfinex-derivatives","BTCF0:USTF0",1743785335143,0.1246803,83219.0,83218.0,0.882084]
["bitfinex-derivatives","BTCF0:USTF0",1743785335540,0.0001803,83219.0,83218.0,0.882084]
["bitfinex-derivatives","BTCF0:USTF0",1743785336053,0.0001803,83219.0,83218.0,1.032084]
["bitfinex-derivatives","BTCF0:USTF0",1743785337050,8e-05,83230.0,83218.0,1.032084]
["bitfinex-derivatives","BTCF0:USTF0",1743785337051,8e-05,83230.0,83229.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1743785337240,8e-05,83230.0,83229.0,1.2705481]
["bitfinex-derivatives","BTCF0:USTF0",1743785337241,0.001,83230.0,83229.0,1.2705481]
["bitfinex-derivatives","BTCF0:USTF0",1743785337440,8e-05,83230.0,83229.0,1.4205481]
["bitfinex-derivatives","BTCF0:USTF0",1743785337847,0.1225,83236.0,83235.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1743785338045,0.1225,83236.0,83235.0,0.2159194]
["bitfinex-derivatives","BTCF0:USTF0",1743785338243,0.0005,83237.0,83236.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1743785338452,0.00011961,83244.0,83243.0,0.1201878]
["bitfinex-derivatives","BTCF0:USTF0",1743785338649,0.00011961,83244.0,83243.0,0.7335278]
["bitfinex-derivatives","BTCF0:USTF0",1743785338842,0.00011961,83244.0,83243.0,0.8835278]
["bitfinex-derivatives","BTCF0:USTF0",1743785339342,0.00011961,83244.0,83243.0,0.74932264]
["bitfinex-derivatives","BTCF0:USTF0",1743785339743,0.12126602,83244.0,83243.0,0.7335278]
["bitfinex-derivatives","BTCF0:USTF0",1743785340145,0.24766602,83244.0,83243.0,0.7335278]
["bitfinex-derivatives","BTCF0:USTF0",1743785342145,0.12747962,83244.0,83243.0,0.7335278]
["bitfinex-derivatives","BTCF0:USTF0",1743785342450,0.00107962,83244.0,83243.0,0.7335278]
["bitfinex-derivatives","BTCF0:USTF0",1743785342646,0.00011961,83244.0,83243.0,0.7335278]
["bitfinex-derivatives","BTCF0:USTF0",1743785343148,0.12030601,83244.0,83243.0,0.7335278]
["bitfinex-derivatives","BTCF0:USTF0",1743785343355,0.12030601,83244.0,83243.0,0.6031278]
["bitfinex-derivatives","BTCF0:USTF0",1743785343556,0.25160601,83244.0,83243.0,0.6031278]
["bitfinex-derivatives","BTCF0:USTF0",1743785343754,0.25252601,83244.0,83243.0,0.7342278]
["bitfinex-derivatives","BTCF0:USTF0",1743785346342,0.25252601,83244.0,83243.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743785346548,0.37732601,83244.0,83243.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743785346743,0.37732601,83244.0,83243.0,0.4816278]
["bitfinex-derivatives","BTCF0:USTF0",1743785347361,0.25252601,83244.0,83243.0,0.4816278]
["bitfinex-derivatives","BTCF0:USTF0",1743785347853,0.13233961,83244.0,83243.0,0.4816278]
["bitfinex-derivatives","BTCF0:USTF0",1743785348051,0.13233961,83244.0,83243.0,0.7353278]
["bitfinex-derivatives","BTCF0:USTF0",1743785348052,0.13141961,83244.0,83243.0,0.7353278]
["bitfinex-derivatives","BTCF0:USTF0",1743785348257,0.13233961,83244.0,83243.0,0.7353278]
["bitfinex-derivatives","BTCF0:USTF0",1743785348456,0.13141961,83244.0,83243.0,0.7353278]
["bitfinex-derivatives","BTCF0:USTF0",1743785348658,0.25252601,83244.0,83243.0,0.7353278]
["bitfinex-derivatives","BTCF0:USTF0",1743785349760,0.25252601,83244.0,83243.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743785349962,0.50812601,83244.0,83243.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743785350461,0.1202095,83228.0,83227.0,0.4811912]
["bitfinex-derivatives","BTCF0:USTF0",1743785350861,0.1202012,83238.0,83237.0,0.0600982]
["bitfinex-derivatives","BTCF0:USTF0",1743785351058,0.2486012,83238.0,83237.0,0.4208982]
["bitfinex-derivatives","BTCF0:USTF0",1743785351254,0.1284,83238.0,83237.0,0.4208982]
["bitfinex-derivatives","BTCF0:USTF0",1743785351453,0.1284,83238.0,83237.0,0.5158582]
["bitfinex-derivatives","BTCF0:USTF0",1743785351762,0.1284,83238.0,83237.0,0.6477582]
["bitfinex-derivatives","BTCF0:USTF0",1743785351957,0.00056001,83239.0,83238.0,0.1201951]
["bitfinex-derivatives","BTCF0:USTF0",1743785352159,0.00011961,83244.0,83243.0,0.1201878]
["bitfinex-derivatives","BTCF0:USTF0",1743785352359,0.00011961,83244.0,83243.0,0.4809878]
["bitfinex-derivatives","BTCF0:USTF0",1743785352567,0.12158,83253.0,83243.0,0.4809878]
["bitfinex-derivatives","BTCF0:USTF0",1743785352568,8e-05,83253.0,83252.0,0.1201749]
["bitfinex-derivatives","BTCF0:USTF0",1743785352761,0.0005,83263.0,83262.0,0.1201604]
["bitfinex-derivatives","BTCF0:USTF0",1743785352953,0.0005,83263.0,83262.0,0.8901604]
["bitfinex-derivatives","BTCF0:USTF0",1743785353258,0.0005,83263.0,83262.0,1.0231604]
["bitfinex-derivatives","BTCF0:USTF0",1743785353465,8e-05,83275.0,83274.0,0.1201431]
["bitfinex-derivatives","BTCF0:USTF0",1743785353671,0.2438,83288.0,83287.0,0.1201243]
["bitfinex-derivatives","BTCF0:USTF0",1743785353859,0.1215,83288.0,83287.0,0.4809243]
["bitfinex-derivatives","BTCF0:USTF0",1743785354164,0.0005,83341.0,83296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785354462,0.0005,83341.0,83340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785354664,0.1205465,83341.0,83340.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1743785355358,0.1205465,83341.0,83340.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1743785355559,0.1214,83341.0,83332.0,0.36098007]
["bitfinex-derivatives","BTCF0:USTF0",1743785355860,0.1214,83341.0,83340.0,0.480848]
["bitfinex-derivatives","BTCF0:USTF0",1743785356065,0.2414465,83341.0,83340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785356665,0.24256651,83341.0,83340.0,0.481488]
["bitfinex-derivatives","BTCF0:USTF0",1743785356863,0.24256651,83341.0,83340.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743785357065,0.24256651,83341.0,83340.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785357263,0.24256651,83341.0,83332.0,0.36098007]
["bitfinex-derivatives","BTCF0:USTF0",1743785357264,0.1200499,83339.0,83338.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1743785357567,0.0005,83341.0,83340.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1743785357873,0.00162001,83341.0,83340.0,0.120688]
["bitfinex-derivatives","BTCF0:USTF0",1743785358166,0.00162001,83341.0,83340.0,0.481488]
["bitfinex-derivatives","BTCF0:USTF0",1743785358363,0.12166651,83341.0,83340.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743785358766,0.12166651,83341.0,83340.0,0.481488]
["bitfinex-derivatives","BTCF0:USTF0",1743785359659,0.12166651,83341.0,83340.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743785359860,0.00162001,83341.0,83340.0,0.481488]
["bitfinex-derivatives","BTCF0:USTF0",1743785360160,0.0005,83341.0,83340.0,0.481488]
["bitfinex-derivatives","BTCF0:USTF0",1743785360359,0.12166651,83341.0,83340.0,0.481488]
["bitfinex-derivatives","BTCF0:USTF0",1743785361568,0.12166651,83341.0,83340.0,0.4906258]
["bitfinex-derivatives","BTCF0:USTF0",1743785361959,0.12166651,83341.0,83340.0,0.3705778]
["bitfinex-derivatives","BTCF0:USTF0",1743785362556,0.12166651,83341.0,83340.0,0.0097778]
["bitfinex-derivatives","BTCF0:USTF0",1743785362761,0.12166651,83341.0,83340.0,0.4899858]
["bitfinex-derivatives","BTCF0:USTF0",1743785362961,0.12166651,83341.0,83340.0,0.4907058]
["bitfinex-derivatives","BTCF0:USTF0",1743785363164,0.00162001,83341.0,83340.0,0.4907058]
["bitfinex-derivatives","BTCF0:USTF0",1743785363373,0.0005,83341.0,83340.0,0.4907058]
["bitfinex-derivatives","BTCF0:USTF0",1743785363558,0.06278394,83348.0,83347.0,0.1200379]
["bitfinex-derivatives","BTCF0:USTF0",1743785363761,0.06398395,83348.0,83347.0,0.1207579]
["bitfinex-derivatives","BTCF0:USTF0",1743785363957,0.00120001,83348.0,83347.0,0.1207579]
["bitfinex-derivatives","BTCF0:USTF0",1743785364165,0.1200364,83348.0,83347.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743785364468,0.12115641,83348.0,83347.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743785364778,0.1200465,83341.0,83340.0,0.0091378]
["bitfinex-derivatives","BTCF0:USTF0",1743785365071,0.1208065,83341.0,83340.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743785365272,0.11793187,83341.0,83340.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743785365773,0.1200537,83336.0,83335.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1743785365960,0.1208137,83336.0,83335.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785367163,0.120058,83333.0,83332.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785367368,0.121138,83333.0,83332.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785367572,0.271138,83333.0,83332.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785368673,0.121138,83333.0,83332.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785369075,0.121138,83333.0,83332.0,0.12005957]
["bitfinex-derivatives","BTCF0:USTF0",1743785369076,0.00108,83333.0,83332.0,0.12005957]
["bitfinex-derivatives","BTCF0:USTF0",1743785369278,0.00108,83333.0,83332.0,0.12069957]
["bitfinex-derivatives","BTCF0:USTF0",1743785369468,0.00108,83333.0,83332.0,0.48149957]
["bitfinex-derivatives","BTCF0:USTF0",1743785369670,0.00017924,83341.0,83340.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1743785369870,0.00113925,83341.0,83340.0,0.371688]
["bitfinex-derivatives","BTCF0:USTF0",1743785370073,0.00017924,83341.0,83340.0,0.732488]
["bitfinex-derivatives","BTCF0:USTF0",1743785370375,8e-05,83344.0,83340.0,0.732488]
["bitfinex-derivatives","BTCF0:USTF0",1743785370376,0.1201222,83344.0,83343.0,0.1200436]
["bitfinex-derivatives","BTCF0:USTF0",1743785370572,8e-05,83344.0,83343.0,0.1207636]
["bitfinex-derivatives","BTCF0:USTF0",1743785370770,0.1200366,83348.0,83347.0,0.1200364]
["bitfinex-derivatives","BTCF0:USTF0",1743785370969,0.12099661,83348.0,83347.0,0.1206764]
["bitfinex-derivatives","BTCF0:USTF0",1743785371165,0.00096001,83348.0,83347.0,0.4814764]
["bitfinex-derivatives","BTCF0:USTF0",1743785371380,0.120031,83352.0,83351.0,0.1800446]
["bitfinex-derivatives","BTCF0:USTF0",1743785371567,0.120031,83352.0,83351.0,0.0607354]
["bitfinex-derivatives","BTCF0:USTF0",1743785371773,0.12107101,83352.0,83351.0,0.0607354]
["bitfinex-derivatives","BTCF0:USTF0",1743785372281,0.00104001,83352.0,83351.0,0.0607354]
["bitfinex-derivatives","BTCF0:USTF0",1743785373771,0.1218,83357.0,83356.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1743785373772,0.2418243,83357.0,83356.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1743785373979,0.1200364,83348.0,83347.0,0.4808379]
["bitfinex-derivatives","BTCF0:USTF0",1743785374176,0.1200364,83348.0,83347.0,0.4814779]
["bitfinex-derivatives","BTCF0:USTF0",1743785374382,0.12099641,83348.0,83347.0,0.1206779]
["bitfinex-derivatives","BTCF0:USTF0",1743785374979,0.12099641,83348.0,83347.0,0.4814779]
["bitfinex-derivatives","BTCF0:USTF0",1743785376177,0.00096001,83348.0,83347.0,0.4814779]
["bitfinex-derivatives","BTCF0:USTF0",1743785376380,0.1200364,83348.0,83347.0,0.4814779]
["bitfinex-derivatives","BTCF0:USTF0",1743785376779,0.1210364,83348.0,83347.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743785376978,0.1210364,83348.0,83347.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785377283,0.180069,83343.0,83342.0,0.120044]
["bitfinex-derivatives","BTCF0:USTF0",1743785377881,0.124,83347.0,83346.0,0.1200393]
["bitfinex-derivatives","BTCF0:USTF0",1743785378075,0.001,83347.0,83346.0,0.1200393]
["bitfinex-derivatives","BTCF0:USTF0",1743785378276,0.2445,83358.0,83357.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1743785378477,0.0600097,83360.0,83359.0,0.1200206]
["bitfinex-derivatives","BTCF0:USTF0",1743785378685,0.124,83365.0,83364.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1743785378986,0.244012,83365.0,83364.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1743785379175,0.48584001,83365.0,83358.0,0.120021]
["bitfinex-derivatives","BTCF0:USTF0",1743785379376,0.1200235,83357.0,83356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785379583,0.1200235,83357.0,83340.0,0.60516837]
["bitfinex-derivatives","BTCF0:USTF0",1743785379584,0.060012,83357.0,83354.0,0.0600132]
["bitfinex-derivatives","BTCF0:USTF0",1743785379784,0.1200293,83355.0,83354.0,0.0600132]
["bitfinex-derivatives","BTCF0:USTF0",1743785379979,0.1200293,83355.0,83354.0,0.1807181]
["bitfinex-derivatives","BTCF0:USTF0",1743785379980,0.1810427,83355.0,83354.0,0.1807181]
["bitfinex-derivatives","BTCF0:USTF0",1743785380178,0.001,83355.0,83354.0,0.1807181]
["bitfinex-derivatives","BTCF0:USTF0",1743785380380,0.0599948,83381.0,83358.0,0.0600106]
["bitfinex-derivatives","BTCF0:USTF0",1743785380588,0.1200177,83361.0,83360.0,0.1200188]
["bitfinex-derivatives","BTCF0:USTF0",1743785380890,0.1200177,83361.0,83355.0,0.1200234]
["bitfinex-derivatives","BTCF0:USTF0",1743785380891,0.1800423,83356.0,83355.0,0.1200234]
["bitfinex-derivatives","BTCF0:USTF0",1743785381090,0.1200292,83353.0,83352.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785381383,0.12106921,83353.0,83352.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743785381585,0.24196921,83353.0,83352.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743785381983,0.24196921,83353.0,83349.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743785381984,0.1200336,83350.0,83349.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743785382174,0.12099361,83350.0,83349.0,0.00081996]
["bitfinex-derivatives","BTCF0:USTF0",1743785382375,0.1200422,83344.0,83343.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785382579,0.1200422,83344.0,83338.0,0.28473383]
["bitfinex-derivatives","BTCF0:USTF0",1743785382580,0.1200494,83339.0,83338.0,0.28473383]
["bitfinex-derivatives","BTCF0:USTF0",1743785382780,0.1214094,83339.0,83338.0,0.28545383]
["bitfinex-derivatives","BTCF0:USTF0",1743785383184,0.1214094,83339.0,83318.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743785383185,0.1200595,83332.0,83318.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743785383487,0.1200696,83325.0,83323.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743785383688,0.4825096,83325.0,83324.0,0.42774075]
["bitfinex-derivatives","BTCF0:USTF0",1743785384090,0.1200926,83309.0,83304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785384285,0.1219326,83309.0,83306.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743785384477,0.12185261,83309.0,83308.0,0.946866]
["bitfinex-derivatives","BTCF0:USTF0",1743785384794,0.12185261,83309.0,83308.0,0.586066]
["bitfinex-derivatives","BTCF0:USTF0",1743785385279,0.13674553,83309.0,83308.0,0.586066]
["bitfinex-derivatives","BTCF0:USTF0",1743785385681,0.13674553,83309.0,83308.0,0.56946767]
["bitfinex-derivatives","BTCF0:USTF0",1743785386182,0.00176001,83309.0,83308.0,0.68956177]
["bitfinex-derivatives","BTCF0:USTF0",1743785386385,0.1801332,83313.0,83312.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1743785386687,0.1200854,83314.0,83313.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743785386874,0.24724541,83314.0,83313.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743785387791,0.24724541,83314.0,83308.0,0.56946767]
["bitfinex-derivatives","BTCF0:USTF0",1743785387792,0.1200926,83309.0,83308.0,0.52667737]
["bitfinex-derivatives","BTCF0:USTF0",1743785387989,0.48269261,83309.0,83308.0,0.52667737]
["bitfinex-derivatives","BTCF0:USTF0",1743785388183,0.1201042,83301.0,83300.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743785388382,0.48270421,83301.0,83300.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743785388586,0.48270421,83301.0,83300.0,0.12028556]
["bitfinex-derivatives","BTCF0:USTF0",1743785388787,0.48270421,83301.0,83300.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743785389988,0.60590421,83301.0,83300.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743785393783,0.00180001,83301.0,83300.0,0.48108556]
["bitfinex-derivatives","BTCF0:USTF0",1743785394000,0.00024,83305.0,83304.0,0.1200998]
["bitfinex-derivatives","BTCF0:USTF0",1743785394388,0.0600445,83313.0,83300.0,0.49147996]
["bitfinex-derivatives","BTCF0:USTF0",1743785394694,0.1801366,83313.0,83312.0,0.4808864]
["bitfinex-derivatives","BTCF0:USTF0",1743785395094,0.1814166,83313.0,83312.0,0.4816064]
["bitfinex-derivatives","BTCF0:USTF0",1743785395395,0.1814166,83313.0,83312.0,0.1208064]
["bitfinex-derivatives","BTCF0:USTF0",1743785395597,0.1814166,83313.0,83312.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743785395988,0.1200883,83312.0,83311.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743785396190,0.1201042,83301.0,83300.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743785396396,0.1201018,83305.0,83304.0,0.0600485]
["bitfinex-derivatives","BTCF0:USTF0",1743785396695,0.1201018,83305.0,83304.0,0.1875485]
["bitfinex-derivatives","BTCF0:USTF0",1743785396998,0.1201018,83305.0,83304.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743785397297,0.1201018,83305.0,83304.0,0.2475998]
["bitfinex-derivatives","BTCF0:USTF0",1743785398097,0.1201018,83305.0,83304.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743785398394,0.1201018,83305.0,83304.0,0.2475998]
["bitfinex-derivatives","BTCF0:USTF0",1743785399098,0.1201018,83305.0,83304.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743785399499,0.6075018,83305.0,83304.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743785399800,0.1201042,83301.0,83300.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743785400589,0.3756042,83301.0,83300.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743785400785,0.3756042,83301.0,83296.0,0.00060027]
["bitfinex-derivatives","BTCF0:USTF0",1743785400786,0.1201099,83297.0,83296.0,0.00060027]
["bitfinex-derivatives","BTCF0:USTF0",1743785400985,0.4809099,83297.0,83296.0,0.00060027]
["bitfinex-derivatives","BTCF0:USTF0",1743785401186,0.7364099,83297.0,83296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785401691,0.73760991,83297.0,83296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785406002,0.12130991,83297.0,83296.0,0.12011141]
["bitfinex-derivatives","BTCF0:USTF0",1743785406804,0.12130991,83297.0,83296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785407189,0.12130991,83297.0,83296.0,0.25340001]
["bitfinex-derivatives","BTCF0:USTF0",1743785407708,0.48210991,83297.0,83296.0,0.13030001]
["bitfinex-derivatives","BTCF0:USTF0",1743785407898,0.72230991,83297.0,83296.0,0.13030001]
["bitfinex-derivatives","BTCF0:USTF0",1743785408493,0.24160991,83297.0,83296.0,0.13030001]
["bitfinex-derivatives","BTCF0:USTF0",1743785408808,0.60240991,83297.0,83296.0,0.13030001]
["bitfinex-derivatives","BTCF0:USTF0",1743785409102,0.72230991,83297.0,83296.0,0.13030001]
["bitfinex-derivatives","BTCF0:USTF0",1743785409312,0.36150991,83297.0,83296.0,0.13030001]
["bitfinex-derivatives","BTCF0:USTF0",1743785409606,0.00120001,83297.0,83296.0,0.26766629]
["bitfinex-derivatives","BTCF0:USTF0",1743785409797,0.120106,83300.0,83299.0,0.120107]
["bitfinex-derivatives","BTCF0:USTF0",1743785410105,0.120106,83300.0,83299.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743785410299,0.121386,83300.0,83299.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743785410494,0.375886,83300.0,83299.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743785411099,0.1201099,83297.0,83296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785411303,0.12130991,83297.0,83296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785411503,0.37580991,83297.0,83296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785411706,0.00120001,83297.0,83296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785411896,0.12130991,83297.0,83296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785412095,0.12130991,83297.0,83296.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743785412593,0.12130991,83297.0,83296.0,0.12075141]
["bitfinex-derivatives","BTCF0:USTF0",1743785413393,0.00120001,83297.0,83296.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743785413697,0.1201099,83297.0,83296.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743785413898,0.12130991,83297.0,83296.0,0.12075141]
["bitfinex-derivatives","BTCF0:USTF0",1743785414110,0.12130991,83297.0,83296.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743785414322,0.12130991,83297.0,83296.0,0.25314001]
["bitfinex-derivatives","BTCF0:USTF0",1743785414608,0.12130991,83297.0,83296.0,0.37325141]
["bitfinex-derivatives","BTCF0:USTF0",1743785415207,0.12130991,83297.0,83296.0,0.39045813]
["bitfinex-derivatives","BTCF0:USTF0",1743785416094,0.12130991,83297.0,83296.0,0.27034673]
["bitfinex-derivatives","BTCF0:USTF0",1743785416299,0.24840991,83297.0,83296.0,0.27034673]
["bitfinex-derivatives","BTCF0:USTF0",1743785416500,0.60920991,83297.0,83296.0,0.14294673]
["bitfinex-derivatives","BTCF0:USTF0",1743785416805,0.60920991,83297.0,83296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785417109,0.88350991,83297.0,83296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785417404,1.00840991,83297.0,83296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785418107,0.85840991,83297.0,83296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785418515,0.85840991,83297.0,83296.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1743785419808,0.73350991,83297.0,83296.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1743785420209,0.73350991,83297.0,83296.0,0.01815769]
["bitfinex-derivatives","BTCF0:USTF0",1743785421009,0.00120001,83297.0,83296.0,0.13826909]
["bitfinex-derivatives","BTCF0:USTF0",1743785421214,0.120101,83304.0,83303.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1743785421415,8e-05,83308.0,83307.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1743785421712,0.00120001,83308.0,83307.0,0.3816955]
["bitfinex-derivatives","BTCF0:USTF0",1743785421913,0.00017996,83317.0,83316.0,0.1200825]
["bitfinex-derivatives","BTCF0:USTF0",1743785422208,0.12026106,83317.0,83316.0,0.13744018]
["bitfinex-derivatives","BTCF0:USTF0",1743785422509,0.12026106,83317.0,83316.0,0.26355768]
["bitfinex-derivatives","BTCF0:USTF0",1743785422811,0.12026106,83317.0,83316.0,0.38364018]
["bitfinex-derivatives","BTCF0:USTF0",1743785423505,0.12026106,83317.0,83316.0,0.26355768]
["bitfinex-derivatives","BTCF0:USTF0",1743785424014,0.00017996,83317.0,83316.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1743785424316,0.00017996,83317.0,83316.0,0.3662825]
["bitfinex-derivatives","BTCF0:USTF0",1743785424510,8e-05,83321.0,83320.0,0.1200768]
["bitfinex-derivatives","BTCF0:USTF0",1743785424814,0.0601127,83328.0,83327.0,0.1200667]
["bitfinex-derivatives","BTCF0:USTF0",1743785424815,0.1800992,83328.0,83327.0,0.1200667]
["bitfinex-derivatives","BTCF0:USTF0",1743785425001,0.1200739,83322.0,83321.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743785425197,0.1200722,83324.0,83323.0,0.0600354]
["bitfinex-derivatives","BTCF0:USTF0",1743785425398,8e-05,83329.0,83328.0,0.1200652]
["bitfinex-derivatives","BTCF0:USTF0",1743785425597,8e-05,83329.0,83328.0,0.4815052]
["bitfinex-derivatives","BTCF0:USTF0",1743785425811,0.1200613,83331.0,83330.0,0.1200609]
["bitfinex-derivatives","BTCF0:USTF0",1743785426011,0.1200638,83329.0,83328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785426217,0.1209038,83329.0,83328.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743785426608,0.1209038,83329.0,83328.0,0.4817852]
["bitfinex-derivatives","BTCF0:USTF0",1743785426814,0.00084,83329.0,83328.0,0.4817852]
["bitfinex-derivatives","BTCF0:USTF0",1743785427019,0.1209038,83329.0,83328.0,0.4817852]
["bitfinex-derivatives","BTCF0:USTF0",1743785427506,0.1209038,83329.0,83328.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743785428011,0.1209038,83329.0,83328.0,0.1209852]
["bitfinex-derivatives","BTCF0:USTF0",1743785428612,0.00084,83329.0,83328.0,0.1209852]
["bitfinex-derivatives","BTCF0:USTF0",1743785428802,0.12023957,83332.0,83331.0,0.1200609]
["bitfinex-derivatives","BTCF0:USTF0",1743785429007,0.12107957,83332.0,83331.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785429719,0.12107957,83332.0,83331.0,0.1207009]
["bitfinex-derivatives","BTCF0:USTF0",1743785429916,0.00102007,83332.0,83331.0,0.1207009]
["bitfinex-derivatives","BTCF0:USTF0",1743785430306,0.00018007,83332.0,83331.0,0.1207009]
["bitfinex-derivatives","BTCF0:USTF0",1743785431015,0.00018007,83332.0,83331.0,0.8907009]
["bitfinex-derivatives","BTCF0:USTF0",1743785431220,0.1200356,83349.0,83348.0,0.120035]
["bitfinex-derivatives","BTCF0:USTF0",1743785431417,0.08827468,83350.0,83349.0,0.120035]
["bitfinex-derivatives","BTCF0:USTF0",1743785431719,0.08911468,83350.0,83349.0,0.120035]
["bitfinex-derivatives","BTCF0:USTF0",1743785431918,0.20914828,83350.0,83349.0,0.120035]
["bitfinex-derivatives","BTCF0:USTF0",1743785432216,0.20998828,83350.0,83349.0,0.120675]
["bitfinex-derivatives","BTCF0:USTF0",1743785432411,0.20906828,83350.0,83349.0,0.120675]
["bitfinex-derivatives","BTCF0:USTF0",1743785433623,0.20906828,83350.0,83349.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785433811,0.33466828,83350.0,83349.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785434011,0.21463468,83350.0,83349.0,0.120675]
["bitfinex-derivatives","BTCF0:USTF0",1743785434321,0.08903468,83350.0,83349.0,0.120675]
["bitfinex-derivatives","BTCF0:USTF0",1743785434522,0.00084,83350.0,83349.0,0.120675]
["bitfinex-derivatives","BTCF0:USTF0",1743785434725,0.1200302,83353.0,83352.0,0.1200307]
["bitfinex-derivatives","BTCF0:USTF0",1743785435022,0.1200302,83353.0,83346.0,0.0600193]
["bitfinex-derivatives","BTCF0:USTF0",1743785435023,0.1200451,83342.0,83339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785435210,0.1209251,83342.0,83341.0,0.12772007]
["bitfinex-derivatives","BTCF0:USTF0",1743785436023,0.1209251,83342.0,83341.0,0.24776657]
["bitfinex-derivatives","BTCF0:USTF0",1743785436223,0.00088,83342.0,83341.0,0.24776657]
["bitfinex-derivatives","BTCF0:USTF0",1743785436421,0.1200451,83342.0,83341.0,0.24776657]
["bitfinex-derivatives","BTCF0:USTF0",1743785436917,0.1210051,83342.0,83341.0,0.24776657]
["bitfinex-derivatives","BTCF0:USTF0",1743785437218,0.00096,83342.0,83341.0,0.24776657]
["bitfinex-derivatives","BTCF0:USTF0",1743785437420,8e-05,83345.0,83344.0,0.1200422]
["bitfinex-derivatives","BTCF0:USTF0",1743785437719,0.1800534,83350.0,83349.0,0.1200307]
["bitfinex-derivatives","BTCF0:USTF0",1743785437911,0.1808934,83350.0,83349.0,0.1206707]
["bitfinex-derivatives","BTCF0:USTF0",1743785438709,0.1808934,83350.0,83349.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785439329,0.1808934,83350.0,83349.0,0.120675]
["bitfinex-derivatives","BTCF0:USTF0",1743785439533,0.1808934,83350.0,83349.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785439915,0.5416934,83350.0,83349.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785440120,0.1200451,83342.0,83341.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743785440316,0.1200638,83329.0,83325.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1743785440521,0.1209438,83329.0,83328.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785440929,0.1200955,83307.0,83306.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1743785441229,0.12113551,83307.0,83306.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1743785441429,0.1200955,83307.0,83306.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785441618,0.0600517,83302.0,83298.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743785441825,0.120107,83299.0,83298.0,0.00025996]
["bitfinex-derivatives","BTCF0:USTF0",1743785442021,0.12134701,83299.0,83298.0,0.00025996]
["bitfinex-derivatives","BTCF0:USTF0",1743785442231,0.24344701,83299.0,83298.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743785442525,0.24344701,83299.0,83298.0,0.00081996]
["bitfinex-derivatives","BTCF0:USTF0",1743785443120,0.60424701,83299.0,83298.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785443315,0.1201099,83297.0,83278.0,0.78712973]
["bitfinex-derivatives","BTCF0:USTF0",1743785443522,0.1215499,83297.0,83289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785443825,0.1215499,83297.0,83279.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743785444027,0.1215499,83297.0,83287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785444220,0.2715499,83297.0,83288.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743785445531,0.4035499,83297.0,83288.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743785445924,0.0600614,83289.0,83282.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785446119,0.0600614,83289.0,83271.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1743785446120,0.1201417,83275.0,83271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785446330,0.120146,83272.0,83271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785446530,0.120146,83272.0,83270.0,0.00060045]
["bitfinex-derivatives","BTCF0:USTF0",1743785446531,0.1201474,83271.0,83270.0,0.00060045]
["bitfinex-derivatives","BTCF0:USTF0",1743785446722,0.1215874,83271.0,83270.0,0.00060045]
["bitfinex-derivatives","BTCF0:USTF0",1743785447230,0.1215874,83271.0,83270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785447231,0.28615884,83271.0,83270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785447832,0.28615884,83271.0,83239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785447833,0.1201806,83248.0,83239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785448029,0.1217006,83248.0,83246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785448225,0.1201821,83247.0,83246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785448419,0.2407821,83247.0,83246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785448731,0.120185,83245.0,83244.0,0.00060064]
["bitfinex-derivatives","BTCF0:USTF0",1743785449130,0.1201936,83239.0,83238.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743785449535,0.00144,83239.0,83231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785449734,0.1216336,83239.0,83238.0,0.1201951]
["bitfinex-derivatives","BTCF0:USTF0",1743785449933,0.1202023,83233.0,83232.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743785450240,0.1202023,83233.0,83232.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1743785450531,0.1202023,83233.0,83232.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743785450927,0.1216423,83233.0,83232.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743785451324,0.1216423,83233.0,83229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785451325,0.1202066,83230.0,83229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785451722,0.1202124,83226.0,83225.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743785451926,0.1202138,83225.0,83216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785452125,0.1216538,83225.0,83217.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743785452330,0.1216538,83225.0,83217.0,0.2483247]
["bitfinex-derivatives","BTCF0:USTF0",1743785452624,0.1216538,83225.0,83224.0,0.00020064]
["bitfinex-derivatives","BTCF0:USTF0",1743785452939,0.1216538,83225.0,83224.0,0.00012064]
["bitfinex-derivatives","BTCF0:USTF0",1743785453141,0.15144,83225.0,83197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785453330,0.1202529,83198.0,83197.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1743785454233,0.1202529,83198.0,83197.0,0.26143055]
["bitfinex-derivatives","BTCF0:USTF0",1743785454838,0.1202529,83198.0,83197.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743785455035,0.1216929,83198.0,83197.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743785455746,0.1216929,83198.0,83194.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743785455747,0.1202572,83195.0,83194.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743785455938,0.1202572,83195.0,83194.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1743785456139,0.1202572,83195.0,83194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785456334,0.1202601,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743785456528,0.1217001,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743785457738,0.4825001,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743785458342,0.1202615,83192.0,83191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785458635,0.2537415,83192.0,83191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785458835,0.1202702,83186.0,83179.0,0.4810791]
["bitfinex-derivatives","BTCF0:USTF0",1743785459033,0.1202702,83186.0,83185.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1743785459240,0.1202702,83186.0,83185.0,0.2420516]
["bitfinex-derivatives","BTCF0:USTF0",1743785459644,0.1202702,83186.0,83185.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1743785460440,0.1202702,83186.0,83185.0,0.2420516]
["bitfinex-derivatives","BTCF0:USTF0",1743785460634,0.1202702,83186.0,83185.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1743785460834,0.1217102,83186.0,83185.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1743785461434,0.00144,83186.0,83185.0,0.2511562]
["bitfinex-derivatives","BTCF0:USTF0",1743785461739,0.3608,83193.0,83192.0,0.1202615]
["bitfinex-derivatives","BTCF0:USTF0",1743785462138,0.00144,83193.0,83192.0,0.1202615]
["bitfinex-derivatives","BTCF0:USTF0",1743785462336,0.0601278,83197.0,83192.0,0.3057909]
["bitfinex-derivatives","BTCF0:USTF0",1743785462646,0.1202586,83194.0,83193.0,0.2521598]
["bitfinex-derivatives","BTCF0:USTF0",1743785462839,0.1202586,83194.0,83193.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743785463536,0.1202586,83194.0,83193.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1743785463742,0.0601274,83197.0,83184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785463743,0.1202702,83186.0,83184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785463937,0.1217102,83186.0,83185.0,0.2664846]
["bitfinex-derivatives","BTCF0:USTF0",1743785464132,0.1217102,83186.0,83175.0,0.0601424]
["bitfinex-derivatives","BTCF0:USTF0",1743785464133,0.1202861,83175.0,83166.0,0.01469925]
["bitfinex-derivatives","BTCF0:USTF0",1743785464344,0.1202977,83167.0,83166.0,0.0006012]
["bitfinex-derivatives","BTCF0:USTF0",1743785464541,0.1218177,83167.0,83166.0,0.0006012]
["bitfinex-derivatives","BTCF0:USTF0",1743785465036,0.00152,83167.0,83166.0,0.4817003]
["bitfinex-derivatives","BTCF0:USTF0",1743785465231,0.13463031,83169.0,83168.0,0.1202962]
["bitfinex-derivatives","BTCF0:USTF0",1743785465638,0.13615031,83169.0,83168.0,0.1202962]
["bitfinex-derivatives","BTCF0:USTF0",1743785465944,0.1202977,83167.0,83166.0,0.4891012]
["bitfinex-derivatives","BTCF0:USTF0",1743785466145,0.1202977,83167.0,83166.0,0.0006012]
["bitfinex-derivatives","BTCF0:USTF0",1743785466343,0.1203092,83159.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785467537,0.1217492,83159.0,83158.0,0.4811107]
["bitfinex-derivatives","BTCF0:USTF0",1743785467737,0.0601388,83181.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785467932,0.1202977,83167.0,83166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785468138,0.1202977,83167.0,83160.0,0.0601539]
["bitfinex-derivatives","BTCF0:USTF0",1743785468139,0.1203064,83161.0,83160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785468436,0.1203064,83161.0,83160.0,0.4811078]
["bitfinex-derivatives","BTCF0:USTF0",1743785468642,0.1203064,83161.0,83160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785470038,0.4811,83176.0,83160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785470039,0.01417014,83172.0,83171.0,0.1202919]
["bitfinex-derivatives","BTCF0:USTF0",1743785470333,0.1203049,83162.0,83161.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743785470533,0.1203049,83162.0,83161.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1743785470737,0.1203049,83162.0,83161.0,0.26819237]
["bitfinex-derivatives","BTCF0:USTF0",1743785470942,0.1203049,83162.0,83161.0,0.38849877]
["bitfinex-derivatives","BTCF0:USTF0",1743785471241,0.1217449,83162.0,83161.0,0.38849877]
["bitfinex-derivatives","BTCF0:USTF0",1743785472543,0.1217449,83162.0,83161.0,0.26819237]
["bitfinex-derivatives","BTCF0:USTF0",1743785472748,0.1217449,83162.0,83161.0,0.38849877]
["bitfinex-derivatives","BTCF0:USTF0",1743785473135,0.00144,83162.0,83161.0,0.38849877]
["bitfinex-derivatives","BTCF0:USTF0",1743785473339,0.1202991,83166.0,83165.0,0.1203006]
["bitfinex-derivatives","BTCF0:USTF0",1743785473545,0.1202963,83168.0,83167.0,0.1804429]
["bitfinex-derivatives","BTCF0:USTF0",1743785474043,0.1202844,83178.0,83177.0,0.0601398]
["bitfinex-derivatives","BTCF0:USTF0",1743785474238,0.1202844,83178.0,83177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785474443,0.1217244,83178.0,83177.0,0.37789237]
["bitfinex-derivatives","BTCF0:USTF0",1743785475145,0.1217244,83178.0,83177.0,0.50929237]
["bitfinex-derivatives","BTCF0:USTF0",1743785476251,0.1217244,83178.0,83177.0,0.62957557]
["bitfinex-derivatives","BTCF0:USTF0",1743785476559,0.0601246,83201.0,83200.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1743785476858,0.0601246,83201.0,83200.0,0.37789237]
["bitfinex-derivatives","BTCF0:USTF0",1743785477443,0.0601246,83201.0,83200.0,0.49814237]
["bitfinex-derivatives","BTCF0:USTF0",1743785477842,0.06012,83207.0,83206.0,0.0601203]
["bitfinex-derivatives","BTCF0:USTF0",1743785478241,0.1202456,83203.0,83202.0,0.2513471]
["bitfinex-derivatives","BTCF0:USTF0",1743785478646,0.1202456,83203.0,83202.0,0.28633765]
["bitfinex-derivatives","BTCF0:USTF0",1743785478944,0.0601192,83208.0,83207.0,0.1202398]
["bitfinex-derivatives","BTCF0:USTF0",1743785479151,0.0601192,83208.0,83207.0,0.49894811]
["bitfinex-derivatives","BTCF0:USTF0",1743785479449,0.0001803,83209.0,83208.0,0.1202384]
["bitfinex-derivatives","BTCF0:USTF0",1743785479652,0.19043381,83227.0,83208.0,0.1202384]
["bitfinex-derivatives","BTCF0:USTF0",1743785479653,0.1202128,83226.0,83217.0,0.1202254]
["bitfinex-derivatives","BTCF0:USTF0",1743785479844,0.14286017,83218.0,83217.0,0.4810254]
["bitfinex-derivatives","BTCF0:USTF0",1743785480049,0.14142017,83218.0,83217.0,0.49811777]
["bitfinex-derivatives","BTCF0:USTF0",1743785480245,0.26164417,83218.0,83217.0,0.37789237]
["bitfinex-derivatives","BTCF0:USTF0",1743785480551,0.26164417,83218.0,83217.0,0.50509237]
["bitfinex-derivatives","BTCF0:USTF0",1743785480854,0.26308417,83218.0,83217.0,0.14429237]
["bitfinex-derivatives","BTCF0:USTF0",1743785481252,0.26308417,83218.0,83217.0,0.26451777]
["bitfinex-derivatives","BTCF0:USTF0",1743785481554,0.14286017,83218.0,83217.0,0.26451777]
["bitfinex-derivatives","BTCF0:USTF0",1743785481756,0.14142017,83218.0,83217.0,0.26451777]
["bitfinex-derivatives","BTCF0:USTF0",1743785482053,0.0001803,83226.0,83225.0,0.1202138]
["bitfinex-derivatives","BTCF0:USTF0",1743785482246,0.0001803,83226.0,83225.0,0.4810138]
["bitfinex-derivatives","BTCF0:USTF0",1743785482446,0.0001803,83226.0,83224.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743785482650,0.1202138,83225.0,83224.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743785483047,0.3805538,83225.0,83224.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743785483354,0.3805538,83225.0,83224.0,0.2474153]
["bitfinex-derivatives","BTCF0:USTF0",1743785484252,0.00144,83225.0,83224.0,0.2474153]
["bitfinex-derivatives","BTCF0:USTF0",1743785484549,0.0001803,83226.0,83225.0,0.1202138]
["bitfinex-derivatives","BTCF0:USTF0",1743785484753,0.0001803,83226.0,83225.0,0.2442138]
["bitfinex-derivatives","BTCF0:USTF0",1743785486150,0.1203927,83226.0,83225.0,0.6050138]
["bitfinex-derivatives","BTCF0:USTF0",1743785486351,0.1203927,83226.0,83225.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743785486550,0.1218327,83226.0,83225.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743785487149,0.1218327,83226.0,83225.0,0.14110503]
["bitfinex-derivatives","BTCF0:USTF0",1743785487358,0.1218327,83226.0,83225.0,0.26131883]
["bitfinex-derivatives","BTCF0:USTF0",1743785487545,0.0016203,83226.0,83225.0,0.62211883]
["bitfinex-derivatives","BTCF0:USTF0",1743785488257,0.14429633,83226.0,83225.0,0.62211883]
["bitfinex-derivatives","BTCF0:USTF0",1743785488457,0.14285633,83226.0,83225.0,0.62211883]
["bitfinex-derivatives","BTCF0:USTF0",1743785488958,0.14429633,83226.0,83225.0,0.62211883]
["bitfinex-derivatives","BTCF0:USTF0",1743785489258,0.17834504,83232.0,83231.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1743785489464,0.17834504,83232.0,83231.0,0.4810052]
["bitfinex-derivatives","BTCF0:USTF0",1743785489764,0.32272839,83266.0,83251.0,0.1201763]
["bitfinex-derivatives","BTCF0:USTF0",1743785489966,0.2489253,83252.0,83251.0,0.85888133]
["bitfinex-derivatives","BTCF0:USTF0",1743785490156,0.32272839,83266.0,83258.0,0.1201662]
["bitfinex-derivatives","BTCF0:USTF0",1743785490354,0.00018018,83260.0,83258.0,0.4809662]
["bitfinex-derivatives","BTCF0:USTF0",1743785490546,0.32272839,83266.0,83260.0,0.060081]
["bitfinex-derivatives","BTCF0:USTF0",1743785490753,0.32272839,83266.0,83262.0,0.4809604]
["bitfinex-derivatives","BTCF0:USTF0",1743785491658,0.32272839,83266.0,83262.0,0.49806543]
["bitfinex-derivatives","BTCF0:USTF0",1743785492360,0.32272839,83266.0,83262.0,0.62216543]
["bitfinex-derivatives","BTCF0:USTF0",1743785492557,0.00018018,83271.0,83265.0,0.0600777]
["bitfinex-derivatives","BTCF0:USTF0",1743785492756,0.00170018,83271.0,83270.0,0.4809489]
["bitfinex-derivatives","BTCF0:USTF0",1743785493064,0.13399872,83282.0,83281.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1743785493264,0.13399872,83282.0,83281.0,0.480933]
["bitfinex-derivatives","BTCF0:USTF0",1743785493265,0.1201316,83282.0,83281.0,0.480933]
["bitfinex-derivatives","BTCF0:USTF0",1743785493653,0.1201316,83282.0,83281.0,0.727333]
["bitfinex-derivatives","BTCF0:USTF0",1743785493854,0.1201245,83287.0,83282.0,0.0600658]
["bitfinex-derivatives","BTCF0:USTF0",1743785494158,0.0005,83289.0,83288.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1743785494358,0.0005,83289.0,83288.0,0.2442229]
["bitfinex-derivatives","BTCF0:USTF0",1743785494556,0.0005,83289.0,83288.0,0.3665229]
["bitfinex-derivatives","BTCF0:USTF0",1743785494763,0.0005,83289.0,83288.0,0.38369628]
["bitfinex-derivatives","BTCF0:USTF0",1743785495657,0.0005,83289.0,83288.0,0.3665229]
["bitfinex-derivatives","BTCF0:USTF0",1743785496262,0.1206215,83289.0,83288.0,0.3665229]
["bitfinex-derivatives","BTCF0:USTF0",1743785497062,0.1206215,83289.0,83282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785497063,0.1201301,83283.0,83282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785497251,0.1201301,83283.0,83282.0,0.7413316]
["bitfinex-derivatives","BTCF0:USTF0",1743785497451,0.1201301,83283.0,83282.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1743785497653,0.1201301,83283.0,83282.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1743785497853,0.1201301,83283.0,83282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785498051,0.1215701,83283.0,83282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785498267,0.120133,83281.0,83280.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743785498463,0.12169301,83281.0,83280.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785498656,0.0600722,83274.0,83271.0,0.0600734]
["bitfinex-derivatives","BTCF0:USTF0",1743785498857,0.1201489,83270.0,83269.0,0.120149]
["bitfinex-derivatives","BTCF0:USTF0",1743785499166,0.00152,83270.0,83269.0,0.480949]
["bitfinex-derivatives","BTCF0:USTF0",1743785499372,0.3608,83307.0,83285.0,0.1801862]
["bitfinex-derivatives","BTCF0:USTF0",1743785499373,0.1801946,83286.0,83285.0,0.1801862]
["bitfinex-derivatives","BTCF0:USTF0",1743785499571,0.0605607,83289.0,83285.0,0.1801862]
["bitfinex-derivatives","BTCF0:USTF0",1743785499572,0.0005,83289.0,83288.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1743785499764,0.0005,83289.0,83283.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1743785499765,0.1201287,83284.0,83283.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1743785499970,0.1201373,83278.0,83277.0,0.12031888]
["bitfinex-derivatives","BTCF0:USTF0",1743785500278,0.001,83278.0,83277.0,0.18102768]
["bitfinex-derivatives","BTCF0:USTF0",1743785500479,0.2402662,83284.0,83283.0,0.1201301]
["bitfinex-derivatives","BTCF0:USTF0",1743785500679,0.12109061,83284.0,83283.0,0.4815701]
["bitfinex-derivatives","BTCF0:USTF0",1743785500878,0.00096001,83284.0,83283.0,0.4815701]
["bitfinex-derivatives","BTCF0:USTF0",1743785501369,0.0005,83289.0,83288.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1743785501569,0.0005,83289.0,83288.0,0.4815629]
["bitfinex-derivatives","BTCF0:USTF0",1743785502675,0.1206215,83289.0,83288.0,0.4815629]
["bitfinex-derivatives","BTCF0:USTF0",1743785503275,0.12158151,83289.0,83288.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743785503477,0.36688151,83289.0,83288.0,0.4815629]
["bitfinex-derivatives","BTCF0:USTF0",1743785503865,0.36688151,83289.0,83288.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785504273,0.36688151,83289.0,83288.0,0.1207629]
["bitfinex-derivatives","BTCF0:USTF0",1743785505869,0.36688151,83289.0,83288.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785506271,0.1201269,83286.0,83285.0,0.1801872]
["bitfinex-derivatives","BTCF0:USTF0",1743785506480,0.12116691,83286.0,83285.0,0.5409872]
["bitfinex-derivatives","BTCF0:USTF0",1743785506782,0.12116581,83286.0,83285.0,0.5409872]
["bitfinex-derivatives","BTCF0:USTF0",1743785506973,0.12116581,83286.0,83285.0,0.6647872]
["bitfinex-derivatives","BTCF0:USTF0",1743785507680,0.12116581,83286.0,83285.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1743785507981,0.12116581,83286.0,83285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785508174,0.37036581,83286.0,83285.0,0.4809272]
["bitfinex-derivatives","BTCF0:USTF0",1743785508579,0.00104001,83286.0,83285.0,0.4809272]
["bitfinex-derivatives","BTCF0:USTF0",1743785508778,0.0005,83289.0,83288.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1743785508971,0.00154001,83289.0,83288.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1743785509167,0.00146001,83289.0,83288.0,0.2439229]
["bitfinex-derivatives","BTCF0:USTF0",1743785509372,8e-05,83295.0,83293.0,0.0600578]
["bitfinex-derivatives","BTCF0:USTF0",1743785509679,0.1202717,83296.0,83295.0,0.1201128]
["bitfinex-derivatives","BTCF0:USTF0",1743785510080,0.0008399,83296.0,83295.0,0.2458528]
["bitfinex-derivatives","BTCF0:USTF0",1743785510676,0.1209513,83296.0,83295.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785511075,0.3727513,83296.0,83295.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785511276,0.3727513,83296.0,83295.0,0.1207528]
["bitfinex-derivatives","BTCF0:USTF0",1743785512383,0.3727513,83296.0,83295.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785512573,0.5020513,83296.0,83295.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785512775,0.5020513,83296.0,83277.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743785512776,0.1201373,83278.0,83277.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743785513081,0.12109731,83278.0,83277.0,0.01791268]
["bitfinex-derivatives","BTCF0:USTF0",1743785513587,0.51419731,83278.0,83277.0,0.00090018]
["bitfinex-derivatives","BTCF0:USTF0",1743785513883,0.51419731,83278.0,83277.0,0.00082018]
["bitfinex-derivatives","BTCF0:USTF0",1743785514073,0.51419731,83278.0,83277.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743785514378,0.51419731,83278.0,83277.0,0.00082018]
["bitfinex-derivatives","BTCF0:USTF0",1743785515375,0.51419731,83278.0,83277.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743785516984,8e-05,83300.0,83285.0,0.1201272]
["bitfinex-derivatives","BTCF0:USTF0",1743785517171,0.1327,83302.0,83295.0,0.1201128]
["bitfinex-derivatives","BTCF0:USTF0",1743785517371,8e-05,83297.0,83295.0,0.76201605]
["bitfinex-derivatives","BTCF0:USTF0",1743785517790,0.1911523,83301.0,83295.0,0.76201605]
["bitfinex-derivatives","BTCF0:USTF0",1743785517976,0.1201064,83300.0,83295.0,0.76201605]
["bitfinex-derivatives","BTCF0:USTF0",1743785518284,0.1311,83301.0,83295.0,0.76201605]
["bitfinex-derivatives","BTCF0:USTF0",1743785518485,0.1202713,83296.0,83295.0,0.76201605]
["bitfinex-derivatives","BTCF0:USTF0",1743785518673,0.00011977,83304.0,83303.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1743785518874,0.00011977,83304.0,83303.0,0.4809013]
["bitfinex-derivatives","BTCF0:USTF0",1743785519076,0.18027597,83304.0,83303.0,0.37800325]
["bitfinex-derivatives","BTCF0:USTF0",1743785519280,0.18027597,83304.0,83303.0,0.01720325]
["bitfinex-derivatives","BTCF0:USTF0",1743785519479,0.44237597,83304.0,83303.0,0.01720325]
["bitfinex-derivatives","BTCF0:USTF0",1743785519687,0.32227087,83304.0,83303.0,0.13730455]
["bitfinex-derivatives","BTCF0:USTF0",1743785520072,8e-05,83307.0,83306.0,0.120097]
["bitfinex-derivatives","BTCF0:USTF0",1743785520282,0.0600393,83319.0,83318.0,0.1801159]
["bitfinex-derivatives","BTCF0:USTF0",1743785520481,0.2410773,83319.0,83318.0,0.5418359]
["bitfinex-derivatives","BTCF0:USTF0",1743785520679,0.2409973,83319.0,83318.0,0.5418359]
["bitfinex-derivatives","BTCF0:USTF0",1743785520878,0.0608793,83319.0,83318.0,0.5418359]
["bitfinex-derivatives","BTCF0:USTF0",1743785521185,8e-05,83321.0,83319.0,0.1200768]
["bitfinex-derivatives","BTCF0:USTF0",1743785521373,8e-05,83328.0,83327.0,0.1200667]
["bitfinex-derivatives","BTCF0:USTF0",1743785521577,0.4208126,83356.0,83340.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1743785521878,0.1200427,83347.0,83344.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1743785522072,0.1200408,83345.0,83344.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743785522283,0.1211208,83345.0,83344.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743785522790,0.3841208,83345.0,83344.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743785523283,0.1200508,83338.0,83337.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743785523487,0.1211308,83338.0,83337.0,0.00126006]
["bitfinex-derivatives","BTCF0:USTF0",1743785523674,0.1211308,83338.0,83337.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743785523879,0.00108,83338.0,83337.0,0.12023236]
["bitfinex-derivatives","BTCF0:USTF0",1743785524072,0.00108,83338.0,83337.0,0.48211236]
["bitfinex-derivatives","BTCF0:USTF0",1743785524276,8e-05,83339.0,83338.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1743785524584,0.060178,83349.0,83338.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1743785524585,0.24804491,83395.0,83366.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1743785524778,0.1199863,83386.0,83385.0,0.1799674]
["bitfinex-derivatives","BTCF0:USTF0",1743785524973,0.00166,83393.0,83385.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743785525176,0.00166,83393.0,83392.0,0.4807731]
["bitfinex-derivatives","BTCF0:USTF0",1743785525388,0.1205517,83393.0,83392.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743785525886,0.1204717,83393.0,83392.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743785526283,0.1199817,83386.0,83385.0,0.00887909]
["bitfinex-derivatives","BTCF0:USTF0",1743785526585,0.1199817,83386.0,83385.0,0.00995909]
["bitfinex-derivatives","BTCF0:USTF0",1743785526977,0.1199817,83386.0,83385.0,0.12994229]
["bitfinex-derivatives","BTCF0:USTF0",1743785527176,0.1199817,83386.0,83385.0,0.00995909]
["bitfinex-derivatives","BTCF0:USTF0",1743785527384,0.1199817,83386.0,83385.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743785527887,0.3777817,83386.0,83385.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743785528189,0.1199851,83384.0,83383.0,0.1199846]
["bitfinex-derivatives","BTCF0:USTF0",1743785528380,0.0599886,83390.0,83389.0,0.1199774]
["bitfinex-derivatives","BTCF0:USTF0",1743785528688,0.1234,83393.0,83391.0,0.1199731]
["bitfinex-derivatives","BTCF0:USTF0",1743785528689,0.1199736,83392.0,83391.0,0.1199731]
["bitfinex-derivatives","BTCF0:USTF0",1743785528888,0.0005,83393.0,83392.0,0.1199731]
["bitfinex-derivatives","BTCF0:USTF0",1743785529089,0.119976,83390.0,83389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785529391,0.0005,83393.0,83392.0,0.1199731]
["bitfinex-derivatives","BTCF0:USTF0",1743785529697,0.0005,83393.0,83392.0,0.1210531]
["bitfinex-derivatives","BTCF0:USTF0",1743785530982,0.1204717,83393.0,83392.0,0.1210531]
["bitfinex-derivatives","BTCF0:USTF0",1743785531794,0.0005,83393.0,83392.0,0.1210531]
["bitfinex-derivatives","BTCF0:USTF0",1743785531980,0.1,83400.0,83399.0,0.119963]
["bitfinex-derivatives","BTCF0:USTF0",1743785532176,0.2199616,83400.0,83399.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743785533486,0.2199616,83400.0,83399.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743785533684,0.1199717,83394.0,83393.0,0.1199714]
["bitfinex-derivatives","BTCF0:USTF0",1743785533886,0.1199717,83394.0,83393.0,0.1210514]
["bitfinex-derivatives","BTCF0:USTF0",1743785534482,0.4807717,83394.0,83393.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743785534683,0.4807717,83394.0,83380.0,0.30180949]
["bitfinex-derivatives","BTCF0:USTF0",1743785534684,0.1199832,83385.0,83377.0,0.01352994]
["bitfinex-derivatives","BTCF0:USTF0",1743785534882,0.1199875,83382.0,83377.0,0.01352994]
["bitfinex-derivatives","BTCF0:USTF0",1743785535078,0.1206275,83382.0,83377.0,0.01352994]
["bitfinex-derivatives","BTCF0:USTF0",1743785535386,0.00064,83382.0,83381.0,0.12919698]
["bitfinex-derivatives","BTCF0:USTF0",1743785535689,0.1318,83411.0,83399.0,0.119963]
["bitfinex-derivatives","BTCF0:USTF0",1743785535898,0.059975,83408.0,83399.0,0.481843]
["bitfinex-derivatives","BTCF0:USTF0",1743785536078,8e-05,83402.0,83399.0,0.49094227]
["bitfinex-derivatives","BTCF0:USTF0",1743785536591,0.10108,83400.0,83399.0,0.49094227]
["bitfinex-derivatives","BTCF0:USTF0",1743785536784,0.1,83400.0,83399.0,0.48986227]
["bitfinex-derivatives","BTCF0:USTF0",1743785537183,0.2199616,83400.0,83399.0,0.48986227]
["bitfinex-derivatives","BTCF0:USTF0",1743785537490,0.1,83400.0,83399.0,0.48986227]
["bitfinex-derivatives","BTCF0:USTF0",1743785537682,0.2199616,83400.0,83399.0,0.48986227]
["bitfinex-derivatives","BTCF0:USTF0",1743785538092,0.2199616,83400.0,83399.0,0.36989927]
["bitfinex-derivatives","BTCF0:USTF0",1743785538291,0.2199616,83400.0,83399.0,0.48986227]
["bitfinex-derivatives","BTCF0:USTF0",1743785540384,0.1,83400.0,83399.0,0.48986227]
["bitfinex-derivatives","BTCF0:USTF0",1743785540579,0.2199616,83400.0,83399.0,0.48986227]
["bitfinex-derivatives","BTCF0:USTF0",1743785541093,0.1,83400.0,83399.0,0.48986227]
["bitfinex-derivatives","BTCF0:USTF0",1743785541289,0.2199616,83400.0,83399.0,0.48986227]
["bitfinex-derivatives","BTCF0:USTF0",1743785541492,0.2211216,83400.0,83399.0,0.62272227]
["bitfinex-derivatives","BTCF0:USTF0",1743785541997,0.2211216,83400.0,83399.0,0.50275927]
["bitfinex-derivatives","BTCF0:USTF0",1743785542184,0.2211216,83400.0,83399.0,0.62272227]
["bitfinex-derivatives","BTCF0:USTF0",1743785542492,8e-05,83404.0,83403.0,0.1199573]
["bitfinex-derivatives","BTCF0:USTF0",1743785542689,0.1199429,83414.0,83403.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743785542989,0.1799142,83414.0,83413.0,0.4807429]
["bitfinex-derivatives","BTCF0:USTF0",1743785543184,0.1799142,83414.0,83413.0,0.4821829]
["bitfinex-derivatives","BTCF0:USTF0",1743785543391,0.1813542,83414.0,83413.0,0.4821829]
["bitfinex-derivatives","BTCF0:USTF0",1743785543892,0.1813542,83414.0,83413.0,0.7337829]
["bitfinex-derivatives","BTCF0:USTF0",1743785544488,0.00144,83414.0,83413.0,0.7337829]
["bitfinex-derivatives","BTCF0:USTF0",1743785544795,0.1205143,83419.0,83418.0,0.1199357]
["bitfinex-derivatives","BTCF0:USTF0",1743785544993,0.1219543,83419.0,83418.0,0.1199357]
["bitfinex-derivatives","BTCF0:USTF0",1743785545189,0.1218743,83419.0,83418.0,0.1213757]
["bitfinex-derivatives","BTCF0:USTF0",1743785545789,0.1218743,83419.0,83418.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743785546190,0.1218743,83419.0,83418.0,0.1213757]
["bitfinex-derivatives","BTCF0:USTF0",1743785546388,0.1218743,83419.0,83418.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743785546584,0.1218743,83419.0,83404.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743785546585,0.1199544,83405.0,83404.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743785546790,0.1199544,83405.0,83404.0,0.2426958]
["bitfinex-derivatives","BTCF0:USTF0",1743785547489,0.362553,83406.0,83405.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1743785547698,0.1199443,83416.0,83415.0,0.1199357]
["bitfinex-derivatives","BTCF0:USTF0",1743785547900,0.1199443,83416.0,83415.0,0.5421445]
["bitfinex-derivatives","BTCF0:USTF0",1743785548600,0.2406443,83416.0,83415.0,0.5421445]
["bitfinex-derivatives","BTCF0:USTF0",1743785550209,0.1199153,83435.0,83434.0,0.1798599]
["bitfinex-derivatives","BTCF0:USTF0",1743785550501,0.1199153,83435.0,83434.0,0.1814199]
["bitfinex-derivatives","BTCF0:USTF0",1743785551287,0.1199153,83435.0,83434.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743785551488,0.2464153,83435.0,83434.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743785552302,0.2464153,83435.0,83434.0,0.12023572]
["bitfinex-derivatives","BTCF0:USTF0",1743785552500,8e-05,83440.0,83434.0,0.12023572]
["bitfinex-derivatives","BTCF0:USTF0",1743785552697,8e-05,83440.0,83434.0,0.00032302]
["bitfinex-derivatives","BTCF0:USTF0",1743785552999,0.1798658,83438.0,83434.0,0.00032302]
["bitfinex-derivatives","BTCF0:USTF0",1743785553395,0.1798643,83438.0,83434.0,0.00032302]
["bitfinex-derivatives","BTCF0:USTF0",1743785553593,0.3608,83442.0,83434.0,0.00032302]
["bitfinex-derivatives","BTCF0:USTF0",1743785553899,0.4807041,83442.0,83434.0,0.00032302]
["bitfinex-derivatives","BTCF0:USTF0",1743785554102,0.1798614,83440.0,83434.0,0.00032302]
["bitfinex-derivatives","BTCF0:USTF0",1743785554494,0.3608,83442.0,83434.0,0.00032302]
["bitfinex-derivatives","BTCF0:USTF0",1743785554495,0.4207513,83442.0,83434.0,0.00032302]
["bitfinex-derivatives","BTCF0:USTF0",1743785554697,0.5406576,83442.0,83441.0,0.05558557]
["bitfinex-derivatives","BTCF0:USTF0",1743785554893,0.5406576,83442.0,83441.0,0.15086557]
["bitfinex-derivatives","BTCF0:USTF0",1743785555094,0.54185761,83442.0,83441.0,0.15086557]
["bitfinex-derivatives","BTCF0:USTF0",1743785555294,0.48190121,83442.0,83441.0,0.15086557]
["bitfinex-derivatives","BTCF0:USTF0",1743785555612,0.48190121,83442.0,83441.0,0.15974007]
["bitfinex-derivatives","BTCF0:USTF0",1743785557004,0.48190121,83442.0,83441.0,0.0099545]
["bitfinex-derivatives","BTCF0:USTF0",1743785557206,0.84270121,83442.0,83441.0,0.0099545]
["bitfinex-derivatives","BTCF0:USTF0",1743785557403,0.1199213,83428.0,83418.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743785557601,0.4818813,83428.0,83427.0,0.22308]
["bitfinex-derivatives","BTCF0:USTF0",1743785557805,0.4818813,83428.0,83427.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743785557992,0.1199228,83427.0,83424.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743785558195,0.4818028,83427.0,83426.0,0.00133982]
["bitfinex-derivatives","BTCF0:USTF0",1743785558397,0.6136028,83427.0,83426.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785561306,0.1199616,83400.0,83396.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743785561505,0.1199616,83400.0,83399.0,0.01017927]
["bitfinex-derivatives","BTCF0:USTF0",1743785561506,0.8415616,83400.0,83399.0,0.01017927]
["bitfinex-derivatives","BTCF0:USTF0",1743785561705,0.7216,83400.0,83399.0,0.119963]
["bitfinex-derivatives","BTCF0:USTF0",1743785561912,0.4807616,83400.0,83399.0,0.121043]
["bitfinex-derivatives","BTCF0:USTF0",1743785562405,0.4807616,83400.0,83399.0,0.250343]
["bitfinex-derivatives","BTCF0:USTF0",1743785563001,0.4807616,83400.0,83399.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1743785563208,0.1199731,83392.0,83391.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743785563409,0.1199731,83392.0,83370.0,0.46740221]
["bitfinex-derivatives","BTCF0:USTF0",1743785563410,0.0599935,83383.0,83370.0,0.46740221]
["bitfinex-derivatives","BTCF0:USTF0",1743785563602,0.3608,83392.0,83376.0,0.1211161]
["bitfinex-derivatives","BTCF0:USTF0",1743785563603,0.420798,83377.0,83376.0,0.1211161]
["bitfinex-derivatives","BTCF0:USTF0",1743785563804,0.420798,83377.0,83376.0,0.00990163]
["bitfinex-derivatives","BTCF0:USTF0",1743785564106,0.0599931,83383.0,83382.0,0.1199846]
["bitfinex-derivatives","BTCF0:USTF0",1743785564299,8e-05,83388.0,83384.0,0.0599919]
["bitfinex-derivatives","BTCF0:USTF0",1743785564505,8e-05,83409.0,83408.0,0.1199501]
["bitfinex-derivatives","BTCF0:USTF0",1743785564700,0.1275,83444.0,83408.0,0.2141101]
["bitfinex-derivatives","BTCF0:USTF0",1743785564913,0.1199486,83409.0,83408.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1743785565613,0.1199602,83401.0,83400.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743785566208,0.1199602,83401.0,83400.0,3.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785566804,0.1199602,83401.0,83400.0,0.11999873]
["bitfinex-derivatives","BTCF0:USTF0",1743785567307,0.1199602,83401.0,83400.0,0.11999803]
["bitfinex-derivatives","BTCF0:USTF0",1743785567508,0.1199602,83401.0,83400.0,3.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785567903,0.3776602,83401.0,83400.0,3.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785570012,0.5010602,83401.0,83400.0,3.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785570209,0.6518202,83401.0,83400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785570399,0.1199717,83393.0,83384.0,0.42632973]
["bitfinex-derivatives","BTCF0:USTF0",1743785570605,0.1207317,83393.0,83392.0,0.35813249]
["bitfinex-derivatives","BTCF0:USTF0",1743785571111,0.1207317,83393.0,83392.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743785571312,0.1199875,83382.0,83381.0,0.33354544]
["bitfinex-derivatives","BTCF0:USTF0",1743785571506,0.1207875,83382.0,83381.0,0.33418544]
["bitfinex-derivatives","BTCF0:USTF0",1743785571816,0.1207875,83382.0,83381.0,0.33418554]
["bitfinex-derivatives","BTCF0:USTF0",1743785572117,0.1207875,83382.0,83381.0,0.21419664]
["bitfinex-derivatives","BTCF0:USTF0",1743785572515,0.1207875,83382.0,83381.0,0.33418554]
["bitfinex-derivatives","BTCF0:USTF0",1743785572718,0.1207875,83382.0,83381.0,0.21419664]
["bitfinex-derivatives","BTCF0:USTF0",1743785575124,0.3813875,83382.0,83381.0,0.21419664]
["bitfinex-derivatives","BTCF0:USTF0",1743785575931,0.3813875,83382.0,83381.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785576416,0.1199947,83377.0,83376.0,0.00878163]
["bitfinex-derivatives","BTCF0:USTF0",1743785576620,0.1207147,83377.0,83376.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785576817,0.2491147,83377.0,83376.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785577416,0.3758147,83377.0,83376.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785579414,0.7366147,83377.0,83376.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785579720,0.1199976,83375.0,83374.0,0.0005997]
["bitfinex-derivatives","BTCF0:USTF0",1743785579915,0.1206776,83375.0,83374.0,0.0005997]
["bitfinex-derivatives","BTCF0:USTF0",1743785580518,0.1206776,83375.0,83362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785580519,0.1200148,83363.0,83362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785580719,0.1206948,83363.0,83362.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743785581327,0.2474948,83363.0,83362.0,0.00984952]
["bitfinex-derivatives","BTCF0:USTF0",1743785581625,0.1206948,83363.0,83362.0,0.12986582]
["bitfinex-derivatives","BTCF0:USTF0",1743785581820,0.1200148,83363.0,83362.0,0.00984952]
["bitfinex-derivatives","BTCF0:USTF0",1743785582025,0.1207748,83363.0,83362.0,0.37716582]
["bitfinex-derivatives","BTCF0:USTF0",1743785582332,0.00076,83363.0,83362.0,0.37716582]
["bitfinex-derivatives","BTCF0:USTF0",1743785582715,0.1200148,83363.0,83362.0,0.37716582]
["bitfinex-derivatives","BTCF0:USTF0",1743785582923,0.1206948,83363.0,83362.0,0.37716582]
["bitfinex-derivatives","BTCF0:USTF0",1743785583125,0.1206948,83363.0,83362.0,0.25706952]
["bitfinex-derivatives","BTCF0:USTF0",1743785583317,0.2531948,83363.0,83362.0,0.37708582]
["bitfinex-derivatives","BTCF0:USTF0",1743785583516,0.1206948,83363.0,83362.0,0.37708582]
["bitfinex-derivatives","BTCF0:USTF0",1743785584421,0.1206948,83363.0,83362.0,0.25706952]
["bitfinex-derivatives","BTCF0:USTF0",1743785584624,0.2531948,83363.0,83362.0,0.13536952]
["bitfinex-derivatives","BTCF0:USTF0",1743785584919,0.1200264,83355.0,83354.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1743785585124,0.1209464,83355.0,83354.0,0.13391993]
["bitfinex-derivatives","BTCF0:USTF0",1743785585422,0.2534464,83355.0,83354.0,0.13391993]
["bitfinex-derivatives","BTCF0:USTF0",1743785585827,0.2534464,83355.0,83354.0,0.00101993]
["bitfinex-derivatives","BTCF0:USTF0",1743785586127,0.1200609,83331.0,83330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743785586327,0.12118091,83331.0,83330.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743785586527,0.12118091,83331.0,83330.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1743785586718,0.12118091,83331.0,83330.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1743785586914,0.12118091,83331.0,83330.0,0.2449024]
["bitfinex-derivatives","BTCF0:USTF0",1743785587122,0.12118091,83331.0,83330.0,0.13394613]
["bitfinex-derivatives","BTCF0:USTF0",1743785587324,0.25198091,83331.0,83330.0,0.01094613]
["bitfinex-derivatives","BTCF0:USTF0",1743785587525,0.25198091,83331.0,83330.0,0.01030613]
["bitfinex-derivatives","BTCF0:USTF0",1743785587721,0.37678091,83331.0,83330.0,0.01030613]
["bitfinex-derivatives","BTCF0:USTF0",1743785588519,0.37678091,83331.0,83330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743785588721,0.12118091,83331.0,83330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743785588915,0.12118091,83331.0,83330.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1743785589125,0.00112001,83331.0,83330.0,0.3788424]
["bitfinex-derivatives","BTCF0:USTF0",1743785589521,0.1200609,83331.0,83330.0,0.3788409]
["bitfinex-derivatives","BTCF0:USTF0",1743785589836,0.00112001,83331.0,83330.0,0.7396409]
["bitfinex-derivatives","BTCF0:USTF0",1743785590127,0.00112001,83331.0,83330.0,0.61958]
["bitfinex-derivatives","BTCF0:USTF0",1743785590128,0.1200609,83331.0,83330.0,0.61958]
["bitfinex-derivatives","BTCF0:USTF0",1743785590431,0.1212209,83331.0,83330.0,0.3788424]
["bitfinex-derivatives","BTCF0:USTF0",1743785590732,0.1200537,83336.0,83335.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1743785591024,0.00017993,83339.0,83333.0,0.0600283]
["bitfinex-derivatives","BTCF0:USTF0",1743785591221,0.00017993,83339.0,83338.0,0.4808508]
["bitfinex-derivatives","BTCF0:USTF0",1743785591425,0.12022933,83339.0,83338.0,0.4808508]
["bitfinex-derivatives","BTCF0:USTF0",1743785591725,0.12022933,83339.0,83333.0,0.4379981]
["bitfinex-derivatives","BTCF0:USTF0",1743785591726,0.1200508,83338.0,83337.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1743785592024,0.2440508,83338.0,83337.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1743785592227,0.2440508,83338.0,83337.0,0.0902481]
["bitfinex-derivatives","BTCF0:USTF0",1743785592425,0.1200566,83334.0,83333.0,0.3779698]
["bitfinex-derivatives","BTCF0:USTF0",1743785592631,0.1200595,83332.0,83331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785593323,0.3669595,83332.0,83331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785593626,0.3669595,83332.0,83330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743785593627,0.1200609,83331.0,83330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743785593821,0.12118091,83331.0,83330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743785594021,0.24518091,83331.0,83330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743785594222,0.36808091,83331.0,83330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743785595525,0.36808091,83331.0,83330.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1743785597830,0.36808091,83331.0,83330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743785598124,0.72888091,83331.0,83330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743785598330,0.120071,83324.0,83323.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743785598727,0.120071,83324.0,83323.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1743785599120,0.248371,83324.0,83323.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1743785599320,0.248371,83324.0,83323.0,0.2595001]
["bitfinex-derivatives","BTCF0:USTF0",1743785600025,0.120071,83324.0,83323.0,0.3795725]
["bitfinex-derivatives","BTCF0:USTF0",1743785600227,0.36096,83331.0,83323.0,0.3795725]
["bitfinex-derivatives","BTCF0:USTF0",1743785600228,8e-05,83325.0,83324.0,0.1801061]
["bitfinex-derivatives","BTCF0:USTF0",1743785600424,0.00136001,83331.0,83330.0,0.1200624]
["bitfinex-derivatives","BTCF0:USTF0",1743785600639,0.00016,83331.0,83330.0,0.7287624]
["bitfinex-derivatives","BTCF0:USTF0",1743785600835,8e-05,83331.0,83330.0,0.7287624]
["bitfinex-derivatives","BTCF0:USTF0",1743785601221,0.00017993,83339.0,83338.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1743785601426,8e-05,83345.0,83344.0,0.1200422]
["bitfinex-derivatives","BTCF0:USTF0",1743785601626,0.1200408,83345.0,83344.0,0.2535422]
["bitfinex-derivatives","BTCF0:USTF0",1743785601826,0.1201208,83345.0,83344.0,0.3755422]
["bitfinex-derivatives","BTCF0:USTF0",1743785602031,0.1201208,83345.0,83344.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1743785602230,0.1201208,83345.0,83344.0,0.3755422]
["bitfinex-derivatives","BTCF0:USTF0",1743785602535,8e-05,83345.0,83344.0,0.3755422]
["bitfinex-derivatives","BTCF0:USTF0",1743785602734,0.00017993,83353.0,83352.0,0.1200307]
["bitfinex-derivatives","BTCF0:USTF0",1743785602926,0.12028913,83353.0,83352.0,0.4814707]
["bitfinex-derivatives","BTCF0:USTF0",1743785603236,0.12020913,83353.0,83352.0,0.4814707]
["bitfinex-derivatives","BTCF0:USTF0",1743785603535,0.12020913,83353.0,83352.0,0.4828308]
["bitfinex-derivatives","BTCF0:USTF0",1743785604432,0.12132914,83353.0,83352.0,0.4828308]
["bitfinex-derivatives","BTCF0:USTF0",1743785604938,8e-05,83362.0,83361.0,0.1200177]
["bitfinex-derivatives","BTCF0:USTF0",1743785605246,0.1208163,83362.0,83361.0,0.4814177]
["bitfinex-derivatives","BTCF0:USTF0",1743785605430,0.1200163,83362.0,83361.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743785605822,0.1200163,83362.0,83361.0,0.4814177]
["bitfinex-derivatives","BTCF0:USTF0",1743785606035,8e-05,83363.0,83362.0,0.1200163]
["bitfinex-derivatives","BTCF0:USTF0",1743785606234,0.00017993,83370.0,83369.0,0.1200062]
["bitfinex-derivatives","BTCF0:USTF0",1743785606430,0.12018473,83370.0,83369.0,0.4808062]
["bitfinex-derivatives","BTCF0:USTF0",1743785607038,0.00017993,83370.0,83369.0,0.4808062]
["bitfinex-derivatives","BTCF0:USTF0",1743785607229,0.12018473,83370.0,83369.0,0.4808062]
["bitfinex-derivatives","BTCF0:USTF0",1743785607430,8e-05,83371.0,83370.0,0.1200048]
["bitfinex-derivatives","BTCF0:USTF0",1743785607630,0.2399931,83379.0,83378.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1743785607824,0.1199943,83379.0,83378.0,0.4807932]
["bitfinex-derivatives","BTCF0:USTF0",1743785608040,0.0599964,83379.0,83378.0,0.4807932]
["bitfinex-derivatives","BTCF0:USTF0",1743785608337,0.1199947,83377.0,83376.0,0.5020698]
["bitfinex-derivatives","BTCF0:USTF0",1743785608530,0.4807947,83377.0,83376.0,0.3779698]
["bitfinex-derivatives","BTCF0:USTF0",1743785609238,0.7267947,83377.0,83376.0,0.3779698]
["bitfinex-derivatives","BTCF0:USTF0",1743785610041,0.7275547,83377.0,83376.0,0.3785698]
["bitfinex-derivatives","BTCF0:USTF0",1743785610240,0.1200134,83364.0,83363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785610441,0.1210134,83364.0,83363.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743785610641,0.1210134,83364.0,83363.0,0.4814548]
["bitfinex-derivatives","BTCF0:USTF0",1743785613340,0.1210134,83364.0,83363.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785613545,0.1200148,83363.0,83362.0,0.0014401]
["bitfinex-derivatives","BTCF0:USTF0",1743785613747,0.37127481,83363.0,83362.0,0.0024001]
["bitfinex-derivatives","BTCF0:USTF0",1743785614229,0.25027481,83363.0,83362.0,0.13140655]
["bitfinex-derivatives","BTCF0:USTF0",1743785614428,0.25027481,83363.0,83362.0,0.01139025]
["bitfinex-derivatives","BTCF0:USTF0",1743785614645,0.25027481,83363.0,83362.0,0.0024001]
["bitfinex-derivatives","BTCF0:USTF0",1743785614955,0.25027481,83363.0,83362.0,0.0014401]
["bitfinex-derivatives","BTCF0:USTF0",1743785615740,0.00096001,83363.0,83362.0,0.1220564]
["bitfinex-derivatives","BTCF0:USTF0",1743785615946,0.12097481,83363.0,83362.0,0.1220564]
["bitfinex-derivatives","BTCF0:USTF0",1743785616243,0.1210148,83363.0,83362.0,0.01098342]
["bitfinex-derivatives","BTCF0:USTF0",1743785616633,0.1200148,83363.0,83362.0,0.01038342]
["bitfinex-derivatives","BTCF0:USTF0",1743785618041,0.1200148,83363.0,83362.0,0.13039972]
["bitfinex-derivatives","BTCF0:USTF0",1743785618236,0.1200148,83363.0,83362.0,0.00894332]
["bitfinex-derivatives","BTCF0:USTF0",1743785618442,0.1200148,83363.0,83362.0,0.1214564]
["bitfinex-derivatives","BTCF0:USTF0",1743785619134,0.1200148,83363.0,83362.0,0.0014401]
["bitfinex-derivatives","BTCF0:USTF0",1743785619344,0.2504148,83363.0,83362.0,0.01065366]
["bitfinex-derivatives","BTCF0:USTF0",1743785619544,0.3760148,83363.0,83362.0,0.01065366]
["bitfinex-derivatives","BTCF0:USTF0",1743785621243,0.1200163,83362.0,83361.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743785621448,0.12097631,83362.0,83361.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743785621641,0.37697631,83362.0,83361.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743785623743,0.88777631,83362.0,83361.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785624143,0.120035,83349.0,83348.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743785624337,0.12107501,83349.0,83348.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743785624550,0.36847501,83349.0,83348.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743785624750,0.36847501,83349.0,83348.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743785624947,0.36847501,83349.0,83348.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743785625452,0.12107501,83349.0,83348.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743785625645,0.12107501,83349.0,83348.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743785625947,0.00104001,83349.0,83348.0,0.3806764]
["bitfinex-derivatives","BTCF0:USTF0",1743785626147,0.0600142,83354.0,83353.0,0.0600132]
["bitfinex-derivatives","BTCF0:USTF0",1743785626342,0.06105421,83354.0,83353.0,0.0600132]
["bitfinex-derivatives","BTCF0:USTF0",1743785626550,0.00104001,83354.0,83353.0,0.0600132]
["bitfinex-derivatives","BTCF0:USTF0",1743785626751,0.1200278,83354.0,83353.0,0.3196132]
["bitfinex-derivatives","BTCF0:USTF0",1743785627357,0.1200278,83354.0,83353.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1743785627555,0.12098781,83354.0,83353.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1743785628248,0.12098781,83354.0,83353.0,0.3796292]
["bitfinex-derivatives","BTCF0:USTF0",1743785629158,0.12098781,83354.0,83353.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1743785629355,0.24838781,83354.0,83353.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1743785629555,0.12098781,83354.0,83353.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1743785629754,0.12098781,83354.0,83353.0,0.7404292]
["bitfinex-derivatives","BTCF0:USTF0",1743785630054,0.12098781,83354.0,83353.0,0.7410292]
["bitfinex-derivatives","BTCF0:USTF0",1743785630354,0.12098781,83354.0,83353.0,0.6096292]
["bitfinex-derivatives","BTCF0:USTF0",1743785630554,0.12098781,83354.0,83353.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743785630768,0.1200364,83348.0,83347.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743785630960,0.1200364,83348.0,83347.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1743785631161,0.3741364,83348.0,83347.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1743785631360,0.37509641,83348.0,83347.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1743785631565,0.3741364,83348.0,83347.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1743785631765,0.2474364,83348.0,83347.0,0.2439179]
["bitfinex-derivatives","BTCF0:USTF0",1743785631969,0.0600132,83355.0,83349.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1743785632167,0.0600132,83355.0,83354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785632375,0.2400528,83355.0,83354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785632664,0.3704528,83355.0,83354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785633272,0.3704528,83355.0,83352.0,0.2423307]
["bitfinex-derivatives","BTCF0:USTF0",1743785633273,0.1200292,83353.0,83352.0,0.2423307]
["bitfinex-derivatives","BTCF0:USTF0",1743785633469,0.1200292,83353.0,83352.0,0.3636307]
["bitfinex-derivatives","BTCF0:USTF0",1743785633773,0.1200292,83353.0,83352.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1743785633969,0.2504292,83353.0,83352.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1743785634268,0.2504292,83353.0,83347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785634269,0.6112292,83353.0,83347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785634472,0.1200364,83348.0,83347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785634671,0.1200364,83348.0,83340.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743785634672,0.1200465,83341.0,83340.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743785636361,0.12100651,83341.0,83340.0,0.00901864]
["bitfinex-derivatives","BTCF0:USTF0",1743785636566,0.00096001,83341.0,83340.0,0.13002664]
["bitfinex-derivatives","BTCF0:USTF0",1743785636765,0.180051,83353.0,83352.0,0.1200278]
["bitfinex-derivatives","BTCF0:USTF0",1743785636971,0.180051,83353.0,83352.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743785636972,0.18101101,83353.0,83352.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743785637160,0.18101101,83353.0,83352.0,0.4814307]
["bitfinex-derivatives","BTCF0:USTF0",1743785637770,0.18101101,83353.0,83352.0,0.7413307]
["bitfinex-derivatives","BTCF0:USTF0",1743785639777,0.00017993,83357.0,83356.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1743785639970,0.12020343,83357.0,83356.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743785640163,0.12020343,83357.0,83356.0,0.1206249]
["bitfinex-derivatives","BTCF0:USTF0",1743785640367,0.12020343,83357.0,83356.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743785640677,0.12096343,83357.0,83356.0,0.1206249]
["bitfinex-derivatives","BTCF0:USTF0",1743785641278,0.12096343,83357.0,83356.0,0.3663249]
["bitfinex-derivatives","BTCF0:USTF0",1743785641479,0.12096343,83357.0,83356.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1743785641678,0.24816343,83357.0,83356.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1743785641882,0.00093993,83357.0,83356.0,0.3663249]
["bitfinex-derivatives","BTCF0:USTF0",1743785642174,0.00017993,83357.0,83356.0,0.3663249]
["bitfinex-derivatives","BTCF0:USTF0",1743785642379,0.12020343,83357.0,83356.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1743785642567,0.12020343,83357.0,83356.0,0.3663249]
["bitfinex-derivatives","BTCF0:USTF0",1743785642765,0.12020343,83357.0,83356.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1743785642981,0.1200292,83353.0,83352.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743785643173,0.1208692,83353.0,83352.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785643476,0.1208692,83353.0,83344.0,0.2452422]
["bitfinex-derivatives","BTCF0:USTF0",1743785643477,0.1200408,83345.0,83344.0,0.2452422]
["bitfinex-derivatives","BTCF0:USTF0",1743785643678,0.1208808,83345.0,83344.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1743785644683,0.3661808,83345.0,83344.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1743785645475,0.3661808,83345.0,83344.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743785648473,0.3661808,83345.0,83344.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1743785648876,0.1208808,83345.0,83344.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1743785649081,0.3690808,83345.0,83344.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1743785650177,0.3690808,83345.0,83344.0,0.24664]
["bitfinex-derivatives","BTCF0:USTF0",1743785650367,0.1208808,83345.0,83344.0,0.3666822]
["bitfinex-derivatives","BTCF0:USTF0",1743785650569,0.1208808,83345.0,83344.0,0.24664]
["bitfinex-derivatives","BTCF0:USTF0",1743785651076,0.1208808,83345.0,83344.0,0.3666822]
["bitfinex-derivatives","BTCF0:USTF0",1743785651279,0.00084,83345.0,83344.0,0.7274822]
["bitfinex-derivatives","BTCF0:USTF0",1743785651576,0.1200408,83345.0,83344.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1743785651882,0.1200465,83341.0,83340.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743785652080,0.12112651,83341.0,83340.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743785652275,0.38002651,83341.0,83340.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743785654269,0.12112651,83341.0,83340.0,0.12022793]
["bitfinex-derivatives","BTCF0:USTF0",1743785654469,0.12112651,83341.0,83340.0,0.13157993]
["bitfinex-derivatives","BTCF0:USTF0",1743785654875,0.12112651,83341.0,83340.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743785654876,0.38132651,83341.0,83340.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743785655275,0.38132651,83341.0,83340.0,0.12022793]
["bitfinex-derivatives","BTCF0:USTF0",1743785655471,0.38132651,83341.0,83340.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743785655472,0.53132651,83341.0,83340.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743785655787,0.1801014,83328.0,83327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785656086,0.1801014,83328.0,83327.0,0.7306267]
["bitfinex-derivatives","BTCF0:USTF0",1743785656484,0.1801014,83328.0,83327.0,0.73980835]
["bitfinex-derivatives","BTCF0:USTF0",1743785656682,0.1255,83329.0,83328.0,0.1200652]
["bitfinex-derivatives","BTCF0:USTF0",1743785656880,0.180095,83331.0,83330.0,0.1200609]
["bitfinex-derivatives","BTCF0:USTF0",1743785657083,0.305595,83331.0,83330.0,0.1200609]
["bitfinex-derivatives","BTCF0:USTF0",1743785657284,0.1855312,83331.0,83330.0,0.1200609]
["bitfinex-derivatives","BTCF0:USTF0",1743785657484,0.0611912,83331.0,83330.0,0.1200609]
["bitfinex-derivatives","BTCF0:USTF0",1743785657679,0.00116,83331.0,83330.0,0.1200609]
["bitfinex-derivatives","BTCF0:USTF0",1743785657878,0.1200652,83329.0,83328.0,0.1200642]
["bitfinex-derivatives","BTCF0:USTF0",1743785658584,0.2278608,83360.0,83327.0,0.37014165]
["bitfinex-derivatives","BTCF0:USTF0",1743785658782,0.18026263,83336.0,83335.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1743785658981,0.06020743,83336.0,83335.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1743785659687,0.18026263,83336.0,83335.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1743785659987,0.06020743,83336.0,83335.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1743785660188,0.06132744,83336.0,83335.0,0.1211752]
["bitfinex-derivatives","BTCF0:USTF0",1743785660891,0.00129994,83336.0,83335.0,0.1211752]
["bitfinex-derivatives","BTCF0:USTF0",1743785661387,0.00017993,83336.0,83335.0,0.1211752]
["bitfinex-derivatives","BTCF0:USTF0",1743785661779,0.12023363,83336.0,83335.0,0.1211752]
["bitfinex-derivatives","BTCF0:USTF0",1743785662990,0.00017993,83336.0,83335.0,0.1211752]
["bitfinex-derivatives","BTCF0:USTF0",1743785663190,0.12023363,83336.0,83335.0,0.1211752]
["bitfinex-derivatives","BTCF0:USTF0",1743785663784,0.1200566,83334.0,83333.0,0.2635568]
["bitfinex-derivatives","BTCF0:USTF0",1743785663983,0.1200724,83323.0,83313.0,0.21355664]
["bitfinex-derivatives","BTCF0:USTF0",1743785664287,0.4824724,83323.0,83313.0,0.21355664]
["bitfinex-derivatives","BTCF0:USTF0",1743785664483,0.7268724,83323.0,83322.0,0.00068008]
["bitfinex-derivatives","BTCF0:USTF0",1743785664683,0.1200768,83320.0,83319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785664891,0.1217168,83320.0,83319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785665077,0.4928168,83320.0,83319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785666577,0.5059869,83320.0,83319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785666782,0.4928168,83320.0,83319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785667688,0.3688168,83320.0,83319.0,0.12007821]
["bitfinex-derivatives","BTCF0:USTF0",1743785667889,0.3688168,83320.0,83319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785668783,0.1217168,83320.0,83319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785668990,0.1217168,83320.0,83319.0,0.12007821]
["bitfinex-derivatives","BTCF0:USTF0",1743785669389,0.1217168,83320.0,83319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785669581,0.1217168,83320.0,83319.0,0.12007821]
["bitfinex-derivatives","BTCF0:USTF0",1743785670696,0.1217168,83320.0,83319.0,0.48087821]
["bitfinex-derivatives","BTCF0:USTF0",1743785670697,0.00164,83320.0,83319.0,0.48087821]
["bitfinex-derivatives","BTCF0:USTF0",1743785670895,0.1200638,83329.0,83328.0,0.1200638]
["bitfinex-derivatives","BTCF0:USTF0",1743785671192,0.00164,83329.0,83319.0,0.48580001]
["bitfinex-derivatives","BTCF0:USTF0",1743785671496,0.1200768,83320.0,83319.0,0.66590921]
["bitfinex-derivatives","BTCF0:USTF0",1743785671686,0.1216768,83320.0,83319.0,0.66590921]
["bitfinex-derivatives","BTCF0:USTF0",1743785671886,0.0600333,83327.0,83319.0,0.66590921]
["bitfinex-derivatives","BTCF0:USTF0",1743785671887,0.0600347,83326.0,83325.0,0.0600347]
["bitfinex-derivatives","BTCF0:USTF0",1743785672192,0.1817428,83326.0,83325.0,0.0600347]
["bitfinex-derivatives","BTCF0:USTF0",1743785672396,0.0600355,83324.0,83323.0,0.1200713]
["bitfinex-derivatives","BTCF0:USTF0",1743785672589,0.1200724,83323.0,83322.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743785672785,0.1217524,83323.0,83322.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743785672997,0.2544524,83323.0,83322.0,0.2462739]
["bitfinex-derivatives","BTCF0:USTF0",1743785673183,0.2544524,83323.0,83322.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743785673383,0.1200753,83321.0,83320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785673583,0.1216753,83321.0,83320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785673786,0.2543753,83321.0,83320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785673992,0.3869753,83321.0,83320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785674294,0.0016,83321.0,83320.0,0.2530768]
["bitfinex-derivatives","BTCF0:USTF0",1743785674504,0.1200753,83321.0,83320.0,0.3729753]
["bitfinex-derivatives","BTCF0:USTF0",1743785674795,0.1216753,83321.0,83320.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743785675098,0.3703753,83321.0,83320.0,0.2399768]
["bitfinex-derivatives","BTCF0:USTF0",1743785675289,0.3703753,83321.0,83320.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743785675689,0.2422753,83321.0,83320.0,0.3729768]
["bitfinex-derivatives","BTCF0:USTF0",1743785675890,0.1216753,83321.0,83320.0,0.3729768]
["bitfinex-derivatives","BTCF0:USTF0",1743785676096,0.2422753,83321.0,83320.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743785676495,0.3703753,83321.0,83320.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743785678104,0.3703753,83321.0,83320.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743785679203,0.1200768,83320.0,83319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785679414,0.1217568,83320.0,83319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785679595,0.00128,83330.0,83319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785679596,0.00128,83330.0,83329.0,0.1200638]
["bitfinex-derivatives","BTCF0:USTF0",1743785679803,0.1213424,83330.0,83329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785679996,0.12254241,83330.0,83329.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743785680195,0.12254241,83330.0,83319.0,0.24520001]
["bitfinex-derivatives","BTCF0:USTF0",1743785680196,0.2401488,83325.0,83324.0,0.1200654]
["bitfinex-derivatives","BTCF0:USTF0",1743785680405,0.121232,83325.0,83324.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743785680704,0.121232,83325.0,83324.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743785685402,0.1200768,83320.0,83319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785685804,0.7455768,83320.0,83319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785686110,0.38589681,83320.0,83319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785686306,0.53589681,83320.0,83319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785688504,0.38589681,83320.0,83319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785690202,0.53589681,83320.0,83319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785699516,0.38589681,83320.0,83319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785699914,0.47412784,83320.0,83319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785700418,0.1201027,83302.0,83301.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785700617,0.1201027,83302.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743785700618,0.1201042,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743785701112,0.2520042,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743785701313,0.2531642,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743785701811,0.1212642,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743785702716,0.00116,83301.0,83300.0,0.2201056]
["bitfinex-derivatives","BTCF0:USTF0",1743785702918,8e-05,83340.0,83302.0,0.6005124]
["bitfinex-derivatives","BTCF0:USTF0",1743785703118,0.1200825,83316.0,83315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785703418,0.1200777,83320.0,83319.0,0.1200753]
["bitfinex-derivatives","BTCF0:USTF0",1743785703620,0.1200777,83320.0,83319.0,0.2447753]
["bitfinex-derivatives","BTCF0:USTF0",1743785705223,0.1200777,83320.0,83319.0,0.2454153]
["bitfinex-derivatives","BTCF0:USTF0",1743785705522,0.1208777,83320.0,83319.0,0.2454182]
["bitfinex-derivatives","BTCF0:USTF0",1743785705718,0.00018005,83328.0,83319.0,0.2454182]
["bitfinex-derivatives","BTCF0:USTF0",1743785705719,0.00018005,83328.0,83327.0,0.1200667]
["bitfinex-derivatives","BTCF0:USTF0",1743785705920,0.1800747,83341.0,83340.0,0.1200402]
["bitfinex-derivatives","BTCF0:USTF0",1743785706109,0.1807947,83341.0,83340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743785706621,0.1807947,83341.0,83340.0,0.244648]
["bitfinex-derivatives","BTCF0:USTF0",1743785706821,0.1800747,83341.0,83340.0,0.243848]
["bitfinex-derivatives","BTCF0:USTF0",1743785707023,0.1800747,83341.0,83340.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743785708417,0.1200494,83339.0,83338.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785708608,0.120058,83333.0,83327.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743785708814,0.120058,83333.0,83328.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743785709723,0.120058,83333.0,83328.0,0.2490643]
["bitfinex-derivatives","BTCF0:USTF0",1743785709914,0.120058,83333.0,83329.0,0.1200636]
["bitfinex-derivatives","BTCF0:USTF0",1743785710220,0.120058,83333.0,83328.0,0.2490643]
["bitfinex-derivatives","BTCF0:USTF0",1743785710420,0.120058,83333.0,83328.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743785710626,0.120056,83335.0,83334.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1743785710920,0.1200508,83339.0,83338.0,0.0600247]
["bitfinex-derivatives","BTCF0:USTF0",1743785711122,0.1200484,83341.0,83340.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1743785711313,0.37355592,83352.0,83348.0,0.1200364]
["bitfinex-derivatives","BTCF0:USTF0",1743785711626,0.12089505,83349.0,83348.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743785711820,0.1200379,83347.0,83346.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743785712022,0.1207179,83347.0,83346.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1743785713519,0.1207179,83347.0,83346.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743785713712,0.1200436,83343.0,83342.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785713920,0.1206836,83343.0,83342.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785714228,0.1200537,83336.0,83335.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743785714418,0.1208137,83336.0,83335.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1743785714613,0.1200537,83336.0,83335.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1743785714814,0.0600232,83342.0,83341.0,0.1200408]
["bitfinex-derivatives","BTCF0:USTF0",1743785715015,0.1200443,83343.0,83342.0,0.180064]
["bitfinex-derivatives","BTCF0:USTF0",1743785715219,0.1200443,83343.0,83342.0,0.429844]
["bitfinex-derivatives","BTCF0:USTF0",1743785715419,0.1200389,83347.0,83346.0,0.1200364]
["bitfinex-derivatives","BTCF0:USTF0",1743785715619,0.1200389,83347.0,83346.0,0.1207164]
["bitfinex-derivatives","BTCF0:USTF0",1743785715920,0.1200389,83347.0,83346.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743785716125,0.1206789,83347.0,83346.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743785716423,0.1200436,83343.0,83342.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1743785716616,0.1200436,83343.0,83342.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1743785716819,0.1200436,83343.0,83342.0,0.2430251]
["bitfinex-derivatives","BTCF0:USTF0",1743785717218,0.1200436,83343.0,83342.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1743785717631,0.1200436,83343.0,83342.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743785720827,0.1200523,83337.0,83336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785721029,0.1200854,83314.0,83300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743785721233,0.1200854,83314.0,83286.0,0.2635568]
["bitfinex-derivatives","BTCF0:USTF0",1743785721234,0.1201085,83298.0,83286.0,0.2635568]
["bitfinex-derivatives","BTCF0:USTF0",1743785721428,0.1201099,83297.0,83294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785721631,0.2422699,83297.0,83296.0,0.00132027]
["bitfinex-derivatives","BTCF0:USTF0",1743785722025,0.2422699,83297.0,83296.0,0.00140027]
["bitfinex-derivatives","BTCF0:USTF0",1743785722336,0.1208699,83297.0,83296.0,0.00132027]
["bitfinex-derivatives","BTCF0:USTF0",1743785722534,0.0600589,83292.0,83288.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1743785722724,0.1201215,83289.0,83288.0,0.00082005]
["bitfinex-derivatives","BTCF0:USTF0",1743785722921,0.1201215,83289.0,83284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785722922,0.1201301,83283.0,83279.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785723125,0.1201344,83280.0,83279.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785723328,0.12109441,83280.0,83279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743785723928,0.06102731,83280.0,83279.0,0.1201359]
["bitfinex-derivatives","BTCF0:USTF0",1743785724136,0.1801991,83282.0,83281.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1743785724445,0.1812791,83282.0,83281.0,0.481573]
["bitfinex-derivatives","BTCF0:USTF0",1743785724632,0.1812791,83282.0,83281.0,0.120773]
["bitfinex-derivatives","BTCF0:USTF0",1743785726036,0.1812791,83282.0,83281.0,0.612173]
["bitfinex-derivatives","BTCF0:USTF0",1743785726830,0.00108,83282.0,83281.0,0.612173]
["bitfinex-derivatives","BTCF0:USTF0",1743785727532,0.28654319,83288.0,83287.0,0.1201243]
["bitfinex-derivatives","BTCF0:USTF0",1743785727832,0.11054092,83299.0,83298.0,0.1201085]
["bitfinex-derivatives","BTCF0:USTF0",1743785728035,0.1291662,83312.0,83311.0,0.1200897]
["bitfinex-derivatives","BTCF0:USTF0",1743785728225,0.14789525,83332.0,83331.0,0.1200609]
["bitfinex-derivatives","BTCF0:USTF0",1743785728428,0.1205465,83341.0,83340.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1743785728628,0.1205465,83341.0,83340.0,0.480848]
["bitfinex-derivatives","BTCF0:USTF0",1743785728924,0.0005,83341.0,83340.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1743785729441,0.1205465,83341.0,83340.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1743785729637,0.1205465,83341.0,83340.0,0.12926025]
["bitfinex-derivatives","BTCF0:USTF0",1743785730139,0.1205465,83341.0,83340.0,0.12998025]
["bitfinex-derivatives","BTCF0:USTF0",1743785730323,0.1212265,83341.0,83340.0,0.00993225]
["bitfinex-derivatives","BTCF0:USTF0",1743785730528,0.1212265,83341.0,83340.0,0.12998025]
["bitfinex-derivatives","BTCF0:USTF0",1743785731132,0.00118,83341.0,83340.0,0.40898025]
["bitfinex-derivatives","BTCF0:USTF0",1743785731334,8e-05,83346.0,83345.0,0.1200408]
["bitfinex-derivatives","BTCF0:USTF0",1743785731539,8e-05,83352.0,83351.0,0.1200321]
["bitfinex-derivatives","BTCF0:USTF0",1743785731737,0.1200162,83363.0,83362.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1743785731933,0.1200926,83365.0,83364.0,0.120012]
["bitfinex-derivatives","BTCF0:USTF0",1743785732132,0.1200126,83365.0,83364.0,0.378472]
["bitfinex-derivatives","BTCF0:USTF0",1743785732327,8e-05,83383.0,83382.0,0.1199804]
["bitfinex-derivatives","BTCF0:USTF0",1743785732533,8e-05,83383.0,83365.0,0.0600057]
["bitfinex-derivatives","BTCF0:USTF0",1743785732534,0.1199947,83377.0,83376.0,0.574515]
["bitfinex-derivatives","BTCF0:USTF0",1743785732750,0.1209947,83377.0,83376.0,0.5155573]
["bitfinex-derivatives","BTCF0:USTF0",1743785733044,0.1209947,83377.0,83376.0,0.1547573]
["bitfinex-derivatives","BTCF0:USTF0",1743785733542,0.1209947,83377.0,83376.0,0.2147561]
["bitfinex-derivatives","BTCF0:USTF0",1743785733543,0.1220347,83377.0,83376.0,0.2147561]
["bitfinex-derivatives","BTCF0:USTF0",1743785733732,0.1220347,83377.0,83376.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1743785733933,0.2543347,83377.0,83376.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1743785736441,0.00204,83377.0,83376.0,0.4818361]
["bitfinex-derivatives","BTCF0:USTF0",1743785736630,0.1204343,83419.0,83387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785736940,0.1204343,83419.0,83418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785737133,0.1204343,83419.0,83418.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1743785738434,0.4812343,83419.0,83418.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743785738629,0.1199458,83411.0,83410.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743785739139,0.1199458,83411.0,83410.0,0.00157982]
["bitfinex-derivatives","BTCF0:USTF0",1743785740346,0.1199458,83411.0,83410.0,0.01058887]
["bitfinex-derivatives","BTCF0:USTF0",1743785740530,0.1199458,83411.0,83410.0,0.00157982]
["bitfinex-derivatives","BTCF0:USTF0",1743785741236,0.4807458,83411.0,83410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785741436,0.1199832,83385.0,83384.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743785741639,0.1199932,83378.0,83377.0,0.2432947]
["bitfinex-derivatives","BTCF0:USTF0",1743785741834,0.1199932,83378.0,83377.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743785742152,0.1199976,83375.0,83374.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743785742737,0.1199976,83375.0,83374.0,0.249099]
["bitfinex-derivatives","BTCF0:USTF0",1743785742938,0.3008979,83377.0,83376.0,0.1199961]
["bitfinex-derivatives","BTCF0:USTF0",1743785743132,0.1799979,83377.0,83376.0,0.1199961]
["bitfinex-derivatives","BTCF0:USTF0",1743785743841,0.1799979,83377.0,83376.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743785744148,0.119999,83374.0,83373.0,0.37000268]
["bitfinex-derivatives","BTCF0:USTF0",1743785744439,0.1799953,83376.0,83373.0,0.55000268]
["bitfinex-derivatives","BTCF0:USTF0",1743785744649,0.1799953,83376.0,83375.0,0.1199976]
["bitfinex-derivatives","BTCF0:USTF0",1743785744842,0.1799829,83382.0,83381.0,0.119986]
["bitfinex-derivatives","BTCF0:USTF0",1743785745146,0.18094291,83382.0,83381.0,0.735406]
["bitfinex-derivatives","BTCF0:USTF0",1743785746147,0.18094291,83382.0,83381.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743785746648,0.18094291,83382.0,83381.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743785746848,0.1200048,83370.0,83369.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785747043,0.4814448,83370.0,83369.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785747444,0.6314448,83370.0,83369.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785747747,0.8786448,83370.0,83369.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785748542,0.7286448,83370.0,83369.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785748749,0.3678448,83370.0,83369.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785749145,0.5178448,83370.0,83369.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785749339,0.120035,83349.0,83348.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785749544,0.481475,83349.0,83348.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785750145,0.605975,83349.0,83348.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785752349,0.74866987,83349.0,83348.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785753646,0.375075,83349.0,83348.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785754853,0.735875,83349.0,83340.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1743785755048,0.735875,83349.0,83340.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785755049,0.4808465,83341.0,83340.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785755246,0.4814865,83341.0,83340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785755856,0.6314865,83341.0,83340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785756046,0.1200638,83329.0,83328.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785756248,0.6003714,83322.0,83307.0,0.0089339]
["bitfinex-derivatives","BTCF0:USTF0",1743785756559,0.1201042,83301.0,83300.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1743785756744,0.00064,83301.0,83300.0,0.5821856]
["bitfinex-derivatives","BTCF0:USTF0",1743785756945,0.00064,83301.0,83300.0,0.5815456]
["bitfinex-derivatives","BTCF0:USTF0",1743785757854,0.00064,83301.0,83300.0,0.59061552]
["bitfinex-derivatives","BTCF0:USTF0",1743785758152,0.00018007,83309.0,83308.0,0.1200941]
["bitfinex-derivatives","BTCF0:USTF0",1743785758356,0.00090007,83309.0,83308.0,0.4815741]
["bitfinex-derivatives","BTCF0:USTF0",1743785758649,0.0600392,83319.0,83316.0,0.1200797]
["bitfinex-derivatives","BTCF0:USTF0",1743785758854,0.1801174,83319.0,83318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785759054,0.1801174,83319.0,83318.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743785759256,0.1807574,83319.0,83318.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1743785759554,0.1200747,83322.0,83321.0,0.060037]
["bitfinex-derivatives","BTCF0:USTF0",1743785759743,0.1200747,83322.0,83321.0,0.305737]
["bitfinex-derivatives","BTCF0:USTF0",1743785759744,0.1208747,83322.0,83321.0,0.305737]
["bitfinex-derivatives","BTCF0:USTF0",1743785760443,0.1208747,83322.0,83321.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1743785760951,0.1200487,83340.0,83329.0,0.1200638]
["bitfinex-derivatives","BTCF0:USTF0",1743785761248,0.1219,83344.0,83329.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1743785761462,0.1800735,83342.0,83341.0,0.1200436]
["bitfinex-derivatives","BTCF0:USTF0",1743785761651,0.060023,83342.0,83341.0,0.4818836]
["bitfinex-derivatives","BTCF0:USTF0",1743785761967,8e-05,83357.0,83356.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1743785762160,0.1200192,83360.0,83359.0,0.1800302]
["bitfinex-derivatives","BTCF0:USTF0",1743785762450,0.0605046,83367.0,83356.0,0.9113521]
["bitfinex-derivatives","BTCF0:USTF0",1743785762451,0.1200235,83357.0,83356.0,0.9703249]
["bitfinex-derivatives","BTCF0:USTF0",1743785762655,0.1200235,83357.0,83356.0,0.9713649]
["bitfinex-derivatives","BTCF0:USTF0",1743785762856,0.0600089,83361.0,83360.0,0.1200192]
["bitfinex-derivatives","BTCF0:USTF0",1743785763045,0.120096,83363.0,83362.0,0.1200163]
["bitfinex-derivatives","BTCF0:USTF0",1743785763246,0.00017996,83365.0,83364.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1743785763247,0.12019306,83365.0,83364.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1743785763450,0.12019306,83365.0,83364.0,0.4818534]
["bitfinex-derivatives","BTCF0:USTF0",1743785763957,0.0005,83367.0,83365.0,0.120012]
["bitfinex-derivatives","BTCF0:USTF0",1743785764156,0.0005,83393.0,83378.0,0.1799863]
["bitfinex-derivatives","BTCF0:USTF0",1743785764350,0.540784,83382.0,83381.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1743785764549,8e-05,83389.0,83385.0,0.0599913]
["bitfinex-derivatives","BTCF0:USTF0",1743785764749,0.0005,83393.0,83392.0,0.1199731]
["bitfinex-derivatives","BTCF0:USTF0",1743785764943,8e-05,83399.0,83398.0,0.1199645]
["bitfinex-derivatives","BTCF0:USTF0",1743785765149,0.1199625,83400.0,83399.0,0.1199602]
["bitfinex-derivatives","BTCF0:USTF0",1743785765355,8e-05,83410.0,83407.0,0.1799181]
["bitfinex-derivatives","BTCF0:USTF0",1743785765559,0.1199486,83409.0,83408.0,0.2492486]
["bitfinex-derivatives","BTCF0:USTF0",1743785765748,0.0599714,83413.0,83408.0,0.13042]
["bitfinex-derivatives","BTCF0:USTF0",1743785765950,0.1200286,83410.0,83409.0,0.1199486]
["bitfinex-derivatives","BTCF0:USTF0",1743785766150,0.1199486,83410.0,83409.0,0.1210686]
["bitfinex-derivatives","BTCF0:USTF0",1743785766351,0.1799099,83418.0,83417.0,0.1199371]
["bitfinex-derivatives","BTCF0:USTF0",1743785766556,0.18008747,83418.0,83417.0,0.4817771]
["bitfinex-derivatives","BTCF0:USTF0",1743785766862,0.12011327,83418.0,83417.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743785767155,0.12011327,83418.0,83417.0,0.4817771]
["bitfinex-derivatives","BTCF0:USTF0",1743785767362,8e-05,83420.0,83417.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1743785767662,0.1199232,83427.0,83426.0,0.1199242]
["bitfinex-derivatives","BTCF0:USTF0",1743785767849,0.1199232,83427.0,83426.0,0.4817642]
["bitfinex-derivatives","BTCF0:USTF0",1743785768045,8e-05,83430.0,83429.0,0.1199199]
["bitfinex-derivatives","BTCF0:USTF0",1743785768250,8e-05,83430.0,83429.0,0.1209599]
["bitfinex-derivatives","BTCF0:USTF0",1743785768453,8e-05,83430.0,83429.0,0.2460599]
["bitfinex-derivatives","BTCF0:USTF0",1743785768646,0.059958,83432.0,83431.0,0.1798678]
["bitfinex-derivatives","BTCF0:USTF0",1743785768852,0.059958,83432.0,83431.0,0.5417078]
["bitfinex-derivatives","BTCF0:USTF0",1743785769053,0.059958,83432.0,83431.0,0.6917078]
["bitfinex-derivatives","BTCF0:USTF0",1743785769254,0.4207374,83461.0,83431.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1743785769464,0.1203969,83445.0,83444.0,0.4806983]
["bitfinex-derivatives","BTCF0:USTF0",1743785769758,0.1203969,83445.0,83444.0,0.4817383]
["bitfinex-derivatives","BTCF0:USTF0",1743785770348,0.1199589,83458.0,83450.0,0.1198897]
["bitfinex-derivatives","BTCF0:USTF0",1743785770547,8e-05,83458.0,83456.0,0.4806811]
["bitfinex-derivatives","BTCF0:USTF0",1743785770756,0.1798052,83465.0,83457.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743785770963,0.1198782,83460.0,83459.0,0.1198712]
["bitfinex-derivatives","BTCF0:USTF0",1743785771262,0.1198782,83458.0,83457.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743785771460,0.1198955,83446.0,83445.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1743785771756,0.1199755,83446.0,83445.0,0.13041984]
["bitfinex-derivatives","BTCF0:USTF0",1743785772153,0.1198955,83446.0,83445.0,0.13041984]
["bitfinex-derivatives","BTCF0:USTF0",1743785772358,0.1198955,83446.0,83445.0,0.25031674]
["bitfinex-derivatives","BTCF0:USTF0",1743785772762,0.1198955,83446.0,83445.0,0.13041984]
["bitfinex-derivatives","BTCF0:USTF0",1743785773060,0.1198955,83446.0,83445.0,0.13946445]
["bitfinex-derivatives","BTCF0:USTF0",1743785773258,0.1198955,83446.0,83445.0,0.01030445]
["bitfinex-derivatives","BTCF0:USTF0",1743785773461,0.3769755,83446.0,83445.0,0.00922445]
["bitfinex-derivatives","BTCF0:USTF0",1743785774357,0.3769755,83446.0,83445.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1743785774553,0.38984507,83446.0,83445.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785775265,0.39048507,83446.0,83445.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785775764,0.3776155,83446.0,83445.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785775964,0.2449155,83446.0,83445.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785776468,0.3669155,83446.0,83445.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785776661,0.00072,83446.0,83445.0,0.11989694]
["bitfinex-derivatives","BTCF0:USTF0",1743785776972,8e-05,83448.0,83445.0,0.11989694]
["bitfinex-derivatives","BTCF0:USTF0",1743785776973,8e-05,83448.0,83447.0,0.119894]
["bitfinex-derivatives","BTCF0:USTF0",1743785777174,0.3608,83464.0,83451.0,0.1798289]
["bitfinex-derivatives","BTCF0:USTF0",1743785777461,8e-05,83462.0,83453.0,0.1198854]
["bitfinex-derivatives","BTCF0:USTF0",1743785777667,0.0600169,83462.0,83453.0,0.1211654]
["bitfinex-derivatives","BTCF0:USTF0",1743785777968,0.12006343,83454.0,83453.0,0.2711654]
["bitfinex-derivatives","BTCF0:USTF0",1743785778165,0.12070343,83454.0,83453.0,0.1211654]
["bitfinex-derivatives","BTCF0:USTF0",1743785778666,0.12070343,83454.0,83453.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743785779057,0.00081943,83454.0,83453.0,0.1211654]
["bitfinex-derivatives","BTCF0:USTF0",1743785779269,0.00017943,83454.0,83453.0,0.2711254]
["bitfinex-derivatives","BTCF0:USTF0",1743785779560,0.12006343,83454.0,83453.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743785779766,0.1198865,83453.0,83452.0,0.1198854]
["bitfinex-derivatives","BTCF0:USTF0",1743785780063,0.1198865,83453.0,83445.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785780064,0.3608,83453.0,83445.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785780262,0.4806955,83446.0,83445.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785781358,0.6306955,83446.0,83445.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785781562,0.37878444,83446.0,83445.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785782264,0.22878444,83446.0,83445.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785782466,0.3700877,83452.0,83451.0,0.1198883]
["bitfinex-derivatives","BTCF0:USTF0",1743785782764,0.0599441,83451.0,83450.0,0.1198883]
["bitfinex-derivatives","BTCF0:USTF0",1743785782969,0.129,83461.0,83455.0,0.0599395]
["bitfinex-derivatives","BTCF0:USTF0",1743785783166,0.2497,83461.0,83457.0,0.0599391]
["bitfinex-derivatives","BTCF0:USTF0",1743785783365,0.0599383,83460.0,83459.0,0.1198753]
["bitfinex-derivatives","BTCF0:USTF0",1743785783971,0.3056383,83460.0,83459.0,0.1198753]
["bitfinex-derivatives","BTCF0:USTF0",1743785784370,0.1198782,83458.0,83457.0,0.1198795]
["bitfinex-derivatives","BTCF0:USTF0",1743785784571,0.1198782,83458.0,83457.0,0.1198782]
["bitfinex-derivatives","BTCF0:USTF0",1743785785166,0.1207182,83458.0,83457.0,0.2141182]
["bitfinex-derivatives","BTCF0:USTF0",1743785785773,0.2457182,83458.0,83457.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743785786273,0.12584,83458.0,83457.0,0.1207197]
["bitfinex-derivatives","BTCF0:USTF0",1743785786575,0.1199522,83464.0,83458.0,0.1198782]
["bitfinex-derivatives","BTCF0:USTF0",1743785786871,0.2397387,83466.0,83458.0,0.1207182]
["bitfinex-derivatives","BTCF0:USTF0",1743785787078,0.1804411,83466.0,83458.0,0.1207182]
["bitfinex-derivatives","BTCF0:USTF0",1743785787375,0.3056046,83465.0,83459.0,0.0599384]
["bitfinex-derivatives","BTCF0:USTF0",1743785787570,0.186415,83465.0,83459.0,0.0608184]
["bitfinex-derivatives","BTCF0:USTF0",1743785787768,0.179812,83463.0,83459.0,0.0608184]
["bitfinex-derivatives","BTCF0:USTF0",1743785787970,0.00058,83471.0,83468.0,0.0599319]
["bitfinex-derivatives","BTCF0:USTF0",1743785788159,0.0005,83471.0,83470.0,0.119861]
["bitfinex-derivatives","BTCF0:USTF0",1743785788360,0.1203596,83471.0,83470.0,0.120941]
["bitfinex-derivatives","BTCF0:USTF0",1743785788569,0.1209996,83471.0,83470.0,0.120941]
["bitfinex-derivatives","BTCF0:USTF0",1743785788767,0.4817996,83471.0,83470.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743785790276,0.4817996,83471.0,83470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743785790577,0.1198624,83469.0,83468.0,0.2635568]
["bitfinex-derivatives","BTCF0:USTF0",1743785791272,0.1264,83470.0,83468.0,0.2635568]
["bitfinex-derivatives","BTCF0:USTF0",1743785791466,0.2464,83470.0,83468.0,0.2635568]
["bitfinex-derivatives","BTCF0:USTF0",1743785791668,0.1264,83470.0,83469.0,0.1198624]
["bitfinex-derivatives","BTCF0:USTF0",1743785791862,0.0005,83471.0,83470.0,0.119861]
["bitfinex-derivatives","BTCF0:USTF0",1743785792266,0.3613,83471.0,83470.0,0.119861]
["bitfinex-derivatives","BTCF0:USTF0",1743785792668,0.3613,83471.0,83470.0,0.252361]
["bitfinex-derivatives","BTCF0:USTF0",1743785792872,0.3613,83471.0,83468.0,0.2635568]
["bitfinex-derivatives","BTCF0:USTF0",1743785793070,0.4806624,83469.0,83468.0,0.2635568]
["bitfinex-derivatives","BTCF0:USTF0",1743785793478,0.119871,83463.0,83455.0,0.35745249]
["bitfinex-derivatives","BTCF0:USTF0",1743785793676,0.480671,83463.0,83458.0,0.1198775]
["bitfinex-derivatives","BTCF0:USTF0",1743785793875,0.480671,83463.0,83455.0,0.35745249]
["bitfinex-derivatives","BTCF0:USTF0",1743785794070,0.3608,83463.0,83462.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1743785794274,0.3608,83463.0,83462.0,0.12005223]
["bitfinex-derivatives","BTCF0:USTF0",1743785794679,0.1244,83469.0,83468.0,0.1198639]
["bitfinex-derivatives","BTCF0:USTF0",1743785794972,0.4852,83469.0,83468.0,0.1198639]
["bitfinex-derivatives","BTCF0:USTF0",1743785795173,0.6058224,83469.0,83468.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743785795375,0.0599333,83467.0,83466.0,0.1198655]
["bitfinex-derivatives","BTCF0:USTF0",1743785795568,0.0605733,83467.0,83466.0,0.1207455]
["bitfinex-derivatives","BTCF0:USTF0",1743785795877,0.0605733,83467.0,83466.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743785796080,0.1849733,83467.0,83466.0,0.1198667]
["bitfinex-derivatives","BTCF0:USTF0",1743785796372,0.00064,83467.0,83466.0,0.1207067]
["bitfinex-derivatives","BTCF0:USTF0",1743785796563,0.0005,83471.0,83470.0,0.119861]
["bitfinex-derivatives","BTCF0:USTF0",1743785796766,0.00076,83471.0,83470.0,0.120621]
["bitfinex-derivatives","BTCF0:USTF0",1743785796967,0.1797772,83478.0,83477.0,0.1797729]
["bitfinex-derivatives","BTCF0:USTF0",1743785797173,0.0606847,83478.0,83477.0,0.1805329]
["bitfinex-derivatives","BTCF0:USTF0",1743785797472,0.00076,83478.0,83477.0,0.1812929]
["bitfinex-derivatives","BTCF0:USTF0",1743785797772,8e-05,83484.0,83481.0,0.0599219]
["bitfinex-derivatives","BTCF0:USTF0",1743785797968,8e-05,83484.0,83482.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743785798271,0.1207,83490.0,83482.0,0.3943368]
["bitfinex-derivatives","BTCF0:USTF0",1743785798581,0.1797612,83486.0,83483.0,0.0599211]
["bitfinex-derivatives","BTCF0:USTF0",1743785798767,8e-05,83494.0,83483.0,0.0599211]
["bitfinex-derivatives","BTCF0:USTF0",1743785798768,0.0599189,83488.0,83484.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743785798969,0.001,83488.0,83484.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1743785799175,0.001,83488.0,83484.0,0.48298]
["bitfinex-derivatives","BTCF0:USTF0",1743785799375,8e-05,83494.0,83484.0,0.48298]
["bitfinex-derivatives","BTCF0:USTF0",1743785799675,0.1198395,83485.0,83484.0,0.48298]
["bitfinex-derivatives","BTCF0:USTF0",1743785799873,0.1198395,83485.0,83484.0,0.6028209]
["bitfinex-derivatives","BTCF0:USTF0",1743785800075,0.1198395,83485.0,83484.0,0.2420209]
["bitfinex-derivatives","BTCF0:USTF0",1743785800672,0.0599176,83488.0,83484.0,0.63298]
["bitfinex-derivatives","BTCF0:USTF0",1743785800872,0.119835,83489.0,83484.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1743785801072,0.0599183,83487.0,83484.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1743785801277,0.1198395,83485.0,83484.0,0.2420195]
["bitfinex-derivatives","BTCF0:USTF0",1743785802579,0.4540494,83486.0,83484.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743785802771,0.2454395,83485.0,83484.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1743785802976,0.24655951,83485.0,83484.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1743785803477,0.12095951,83485.0,83484.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1743785804078,0.00112001,83485.0,83484.0,0.2142809]
["bitfinex-derivatives","BTCF0:USTF0",1743785804378,1e-08,83485.0,83484.0,0.5750809]
["bitfinex-derivatives","BTCF0:USTF0",1743785804571,8e-05,83490.0,83484.0,0.5750809]
["bitfinex-derivatives","BTCF0:USTF0",1743785804572,0.3608,83539.0,83520.0,0.1197892]
["bitfinex-derivatives","BTCF0:USTF0",1743785804776,0.1324,83541.0,83540.0,0.1197606]
["bitfinex-derivatives","BTCF0:USTF0",1743785804978,0.1324,83541.0,83540.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743785804979,0.00064,83541.0,83540.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743785805181,0.1269,83548.0,83541.0,0.1197578]
["bitfinex-derivatives","BTCF0:USTF0",1743785805373,0.12698,83548.0,83541.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743785805679,0.1269,83548.0,83543.0,0.0598775]
["bitfinex-derivatives","BTCF0:USTF0",1743785805874,0.1327,83547.0,83545.0,0.119753]
["bitfinex-derivatives","BTCF0:USTF0",1743785806067,0.1327,83547.0,83546.0,0.119752]
["bitfinex-derivatives","BTCF0:USTF0",1743785806267,0.1327,83547.0,83546.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1743785806675,0.1327,83547.0,83546.0,0.249512]
["bitfinex-derivatives","BTCF0:USTF0",1743785808681,0.2524505,83547.0,83546.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1743785808981,0.3725505,83547.0,83546.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743785809288,0.3725505,83547.0,83541.0,0.36964569]
["bitfinex-derivatives","BTCF0:USTF0",1743785809289,0.1197577,83542.0,83541.0,0.00884569]
["bitfinex-derivatives","BTCF0:USTF0",1743785809583,0.1197706,83533.0,83525.0,0.1197813]
["bitfinex-derivatives","BTCF0:USTF0",1743785809773,0.4805706,83533.0,83522.0,0.1796789]
["bitfinex-derivatives","BTCF0:USTF0",1743785809979,0.4812506,83533.0,83521.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743785810177,0.4812506,83533.0,83522.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1743785810477,0.4812506,83533.0,83523.0,0.1197842]
["bitfinex-derivatives","BTCF0:USTF0",1743785810684,0.4812506,83533.0,83523.0,0.1197841]
["bitfinex-derivatives","BTCF0:USTF0",1743785810985,0.4812506,83533.0,83523.0,0.2502845]
["bitfinex-derivatives","BTCF0:USTF0",1743785811187,0.4812506,83533.0,83532.0,0.00937229]
["bitfinex-derivatives","BTCF0:USTF0",1743785812079,0.1197878,83521.0,83520.0,0.01231294]
["bitfinex-derivatives","BTCF0:USTF0",1743785812285,0.1197921,83518.0,83517.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1743785812474,0.1198079,83507.0,83506.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743785812678,0.1198395,83485.0,83477.0,0.35514603]
["bitfinex-derivatives","BTCF0:USTF0",1743785812875,0.3608,83488.0,83487.0,0.1198366]
["bitfinex-derivatives","BTCF0:USTF0",1743785813076,0.00064,83488.0,83487.0,0.1204766]
["bitfinex-derivatives","BTCF0:USTF0",1743785813276,0.00064,83488.0,83487.0,0.2509766]
["bitfinex-derivatives","BTCF0:USTF0",1743785813486,0.00017915,83496.0,83495.0,0.1198251]
["bitfinex-derivatives","BTCF0:USTF0",1743785813686,0.00101915,83496.0,83495.0,0.1206651]
["bitfinex-derivatives","BTCF0:USTF0",1743785814392,0.00101915,83496.0,83495.0,0.2139051]
["bitfinex-derivatives","BTCF0:USTF0",1743785814880,0.00017915,83496.0,83495.0,0.2139051]
["bitfinex-derivatives","BTCF0:USTF0",1743785815284,0.00017915,83496.0,83495.0,0.3639051]
["bitfinex-derivatives","BTCF0:USTF0",1743785815781,0.12000285,83496.0,83495.0,0.2139051]
["bitfinex-derivatives","BTCF0:USTF0",1743785815981,0.00017915,83496.0,83495.0,0.2139051]
["bitfinex-derivatives","BTCF0:USTF0",1743785816381,0.12000285,83496.0,83495.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743785816685,0.00017915,83496.0,83495.0,0.2139051]
["bitfinex-derivatives","BTCF0:USTF0",1743785816882,0.00017915,83496.0,83495.0,0.3446051]
["bitfinex-derivatives","BTCF0:USTF0",1743785817183,0.00017915,83496.0,83495.0,0.6081619]
["bitfinex-derivatives","BTCF0:USTF0",1743785817377,8e-05,83502.0,83501.0,0.0599078]
["bitfinex-derivatives","BTCF0:USTF0",1743785817581,8e-05,83502.0,83501.0,0.4432811]
["bitfinex-derivatives","BTCF0:USTF0",1743785817784,0.1198086,83509.0,83508.0,0.1797033]
["bitfinex-derivatives","BTCF0:USTF0",1743785817982,0.1198093,83506.0,83505.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743785818180,0.1198093,83506.0,83505.0,0.1198107]
["bitfinex-derivatives","BTCF0:USTF0",1743785818788,0.1198093,83506.0,83505.0,0.2505107]
["bitfinex-derivatives","BTCF0:USTF0",1743785819180,0.1213,83506.0,83505.0,0.2505107]
["bitfinex-derivatives","BTCF0:USTF0",1743785819381,8e-05,83523.0,83510.0,0.1198036]
["bitfinex-derivatives","BTCF0:USTF0",1743785819577,0.1213,83517.0,83510.0,0.49672455]
["bitfinex-derivatives","BTCF0:USTF0",1743785819893,8e-05,83519.0,83517.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1743785820081,0.1433566,83518.0,83517.0,0.5738335]
["bitfinex-derivatives","BTCF0:USTF0",1743785820288,0.2631487,83518.0,83517.0,0.6090735]
["bitfinex-derivatives","BTCF0:USTF0",1743785820483,0.2631487,83518.0,83517.0,0.3415135]
["bitfinex-derivatives","BTCF0:USTF0",1743785820680,0.2631487,83518.0,83517.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1743785820881,0.2631487,83518.0,83517.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1743785821277,0.2631487,83518.0,83517.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1743785821580,0.2631487,83518.0,83504.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1743785821581,0.1198107,83505.0,83504.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1743785821890,0.48121071,83505.0,83504.0,0.2136522]
["bitfinex-derivatives","BTCF0:USTF0",1743785822486,0.26020001,83505.0,83504.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743785822692,0.00060001,83505.0,83504.0,0.2136522]
["bitfinex-derivatives","BTCF0:USTF0",1743785822998,8e-05,83509.0,83508.0,0.1198064]
["bitfinex-derivatives","BTCF0:USTF0",1743785823194,0.119805,83509.0,83508.0,0.13669933]
["bitfinex-derivatives","BTCF0:USTF0",1743785823392,0.481285,83509.0,83508.0,0.01689293]
["bitfinex-derivatives","BTCF0:USTF0",1743785823695,0.481285,83509.0,83508.0,0.01629293]
["bitfinex-derivatives","BTCF0:USTF0",1743785824090,0.1198208,83498.0,83494.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743785824284,0.00060001,83498.0,83495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785824487,0.1232,83508.0,83507.0,0.1198079]
["bitfinex-derivatives","BTCF0:USTF0",1743785824684,0.0598946,83520.0,83507.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743785824886,0.0598946,83520.0,83512.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1743785824887,0.1797064,83513.0,83512.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1743785825191,0.0607814,83513.0,83512.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1743785825390,1e-07,83513.0,83512.0,0.6273968]
["bitfinex-derivatives","BTCF0:USTF0",1743785825592,0.00016,83535.0,83532.0,0.1197706]
["bitfinex-derivatives","BTCF0:USTF0",1743785825593,0.0598853,83533.0,83532.0,0.1197706]
["bitfinex-derivatives","BTCF0:USTF0",1743785825779,0.1803417,83533.0,83532.0,0.1197706]
["bitfinex-derivatives","BTCF0:USTF0",1743785825983,0.0605653,83533.0,83532.0,0.1208106]
["bitfinex-derivatives","BTCF0:USTF0",1743785826290,0.00068,83533.0,83532.0,0.1208106]
["bitfinex-derivatives","BTCF0:USTF0",1743785826592,0.1204506,83533.0,83532.0,0.25628743]
["bitfinex-derivatives","BTCF0:USTF0",1743785826892,0.1197706,83533.0,83532.0,0.25628743]
["bitfinex-derivatives","BTCF0:USTF0",1743785827187,0.1288,83535.0,83534.0,0.1197692]
["bitfinex-derivatives","BTCF0:USTF0",1743785827390,0.12940001,83535.0,83534.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1743785827586,0.24916771,83535.0,83534.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1743785827779,0.24916771,83535.0,83534.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743785827978,0.24916771,83535.0,83532.0,0.26707683]
["bitfinex-derivatives","BTCF0:USTF0",1743785827979,0.1197706,83533.0,83532.0,0.00907683]
["bitfinex-derivatives","BTCF0:USTF0",1743785828188,0.1197821,83525.0,83519.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743785828488,0.1197892,83520.0,83519.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743785828691,0.1796981,83515.0,83514.0,0.1197974]
["bitfinex-derivatives","BTCF0:USTF0",1743785828887,0.1804581,83515.0,83514.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743785829085,0.3011581,83515.0,83514.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743785829296,0.3011581,83515.0,83514.0,0.01360653]
["bitfinex-derivatives","BTCF0:USTF0",1743785829795,0.3011581,83515.0,83514.0,0.00981975]
["bitfinex-derivatives","BTCF0:USTF0",1743785830096,0.3011581,83515.0,83514.0,0.00905975]
["bitfinex-derivatives","BTCF0:USTF0",1743785830296,0.1198079,83507.0,83506.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1743785830496,0.48120791,83507.0,83506.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1743785831489,0.60190791,83507.0,83506.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1743785831992,0.60190791,83507.0,83494.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743785831993,0.1198337,83489.0,83487.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743785832299,0.48123371,83489.0,83487.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743785832494,0.48123371,83489.0,83488.0,0.00251675]
["bitfinex-derivatives","BTCF0:USTF0",1743785832684,0.84203371,83489.0,83488.0,0.00251675]
["bitfinex-derivatives","BTCF0:USTF0",1743785833000,0.12043371,83489.0,83488.0,0.13141969]
["bitfinex-derivatives","BTCF0:USTF0",1743785833196,0.12043371,83489.0,83488.0,0.38255185]
["bitfinex-derivatives","BTCF0:USTF0",1743785833505,0.00060001,83489.0,83488.0,0.38255185]
["bitfinex-derivatives","BTCF0:USTF0",1743785833699,0.48088289,83497.0,83496.0,0.1198237]
["bitfinex-derivatives","BTCF0:USTF0",1743785833900,0.48168289,83497.0,83496.0,0.1205437]
["bitfinex-derivatives","BTCF0:USTF0",1743785834198,0.48160289,83497.0,83496.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743785834393,0.1198308,83492.0,83491.0,0.1198304]
["bitfinex-derivatives","BTCF0:USTF0",1743785834601,0.1206308,83492.0,83491.0,0.1205504]
["bitfinex-derivatives","BTCF0:USTF0",1743785834788,0.2510308,83492.0,83491.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743785835191,0.3766308,83492.0,83491.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743785835392,0.4365462,83492.0,83491.0,0.1198308]
["bitfinex-derivatives","BTCF0:USTF0",1743785835590,0.0008,83492.0,83491.0,0.1205508]
["bitfinex-derivatives","BTCF0:USTF0",1743785835796,0.0008,83492.0,83491.0,0.2705508]
["bitfinex-derivatives","BTCF0:USTF0",1743785835987,0.00017959,83497.0,83496.0,0.1198237]
["bitfinex-derivatives","BTCF0:USTF0",1743785836192,0.00017959,83497.0,83496.0,0.3833805]
["bitfinex-derivatives","BTCF0:USTF0",1743785836391,0.1425566,83505.0,83504.0,0.1198122]
["bitfinex-derivatives","BTCF0:USTF0",1743785836594,0.1432766,83505.0,83504.0,0.3637322]
["bitfinex-derivatives","BTCF0:USTF0",1743785836899,0.1432766,83505.0,83504.0,0.2137322]
["bitfinex-derivatives","BTCF0:USTF0",1743785837101,0.1432766,83505.0,83504.0,0.22982133]
["bitfinex-derivatives","BTCF0:USTF0",1743785837301,0.1432766,83505.0,83504.0,0.47472133]
["bitfinex-derivatives","BTCF0:USTF0",1743785837601,0.1205307,83505.0,83504.0,0.98552133]
["bitfinex-derivatives","BTCF0:USTF0",1743785837803,0.00017959,83513.0,83510.0,0.0599011]
["bitfinex-derivatives","BTCF0:USTF0",1743785837996,0.12073889,83513.0,83512.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1743785838204,0.24413889,83513.0,83512.0,0.1205607]
["bitfinex-derivatives","BTCF0:USTF0",1743785838404,0.24413889,83513.0,83512.0,0.26664983]
["bitfinex-derivatives","BTCF0:USTF0",1743785838609,0.24413889,83513.0,83512.0,0.39074983]
["bitfinex-derivatives","BTCF0:USTF0",1743785838897,0.00093959,83513.0,83512.0,0.54074983]
["bitfinex-derivatives","BTCF0:USTF0",1743785839099,0.00017959,83513.0,83512.0,0.54074983]
["bitfinex-derivatives","BTCF0:USTF0",1743785839495,0.00017959,83513.0,83512.0,0.5246607]
["bitfinex-derivatives","BTCF0:USTF0",1743785839897,0.11997889,83513.0,83512.0,0.5246607]
["bitfinex-derivatives","BTCF0:USTF0",1743785840401,0.12069889,83513.0,83512.0,0.5246607]
["bitfinex-derivatives","BTCF0:USTF0",1743785840601,0.00089959,83513.0,83512.0,0.5246607]
["bitfinex-derivatives","BTCF0:USTF0",1743785840808,0.00017959,83513.0,83512.0,0.5246607]
["bitfinex-derivatives","BTCF0:USTF0",1743785841103,0.09852151,83531.0,83512.0,0.6684168]
["bitfinex-derivatives","BTCF0:USTF0",1743785841293,0.09924151,83531.0,83530.0,0.4805749]
["bitfinex-derivatives","BTCF0:USTF0",1743785841493,0.08068685,83531.0,83530.0,0.5745349]
["bitfinex-derivatives","BTCF0:USTF0",1743785841706,0.01442064,83531.0,83530.0,0.73353591]
["bitfinex-derivatives","BTCF0:USTF0",1743785842206,0.01442064,83531.0,83530.0,0.74961745]
["bitfinex-derivatives","BTCF0:USTF0",1743785842399,0.01442064,83531.0,83530.0,0.86961745]
["bitfinex-derivatives","BTCF0:USTF0",1743785842601,0.16998952,83537.0,83536.0,0.1197663]
["bitfinex-derivatives","BTCF0:USTF0",1743785842800,0.17078952,83537.0,83536.0,0.49736784]
["bitfinex-derivatives","BTCF0:USTF0",1743785843007,0.16998952,83537.0,83536.0,0.64736784]
["bitfinex-derivatives","BTCF0:USTF0",1743785843397,0.17078952,83537.0,83536.0,0.64736784]
["bitfinex-derivatives","BTCF0:USTF0",1743785843599,0.17078952,83537.0,83536.0,0.76736784]
["bitfinex-derivatives","BTCF0:USTF0",1743785843798,0.29055442,83537.0,83536.0,0.61736784]
["bitfinex-derivatives","BTCF0:USTF0",1743785844104,0.1205649,83537.0,83536.0,0.61736784]
["bitfinex-derivatives","BTCF0:USTF0",1743785844304,0.0008,83537.0,83536.0,0.7512863]
["bitfinex-derivatives","BTCF0:USTF0",1743785844510,0.3010315,83545.0,83544.0,0.1197548]
["bitfinex-derivatives","BTCF0:USTF0",1743785844698,0.3017515,83545.0,83544.0,0.7264748]
["bitfinex-derivatives","BTCF0:USTF0",1743785844894,0.3017515,83545.0,83544.0,0.01344522]
["bitfinex-derivatives","BTCF0:USTF0",1743785845095,0.1819967,83545.0,83544.0,0.13248002]
["bitfinex-derivatives","BTCF0:USTF0",1743785845305,0.1819967,83545.0,83544.0,0.13320002]
["bitfinex-derivatives","BTCF0:USTF0",1743785848113,0.12212,83545.0,83544.0,0.13320002]
["bitfinex-derivatives","BTCF0:USTF0",1743785848303,0.00072,83545.0,83544.0,0.49400002]
["bitfinex-derivatives","BTCF0:USTF0",1743785848499,0.0005,83549.0,83548.0,0.1197491]
["bitfinex-derivatives","BTCF0:USTF0",1743785848707,0.0005,83549.0,83548.0,0.4771859]
["bitfinex-derivatives","BTCF0:USTF0",1743785849003,0.00110001,83549.0,83548.0,0.4771859]
["bitfinex-derivatives","BTCF0:USTF0",1743785849410,0.0005,83549.0,83548.0,0.49342212]
["bitfinex-derivatives","BTCF0:USTF0",1743785849611,0.3608,83581.0,83570.0,0.1197161]
["bitfinex-derivatives","BTCF0:USTF0",1743785849809,0.3109813,83571.0,83570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1743785850007,0.1919784,83571.0,83570.0,0.2136376]
["bitfinex-derivatives","BTCF0:USTF0",1743785850309,0.1919784,83571.0,83570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1743785850508,0.4058133,83571.0,83570.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743785850706,0.1197262,83564.0,83563.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1743785850901,0.48112621,83564.0,83563.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1743785851308,0.48112621,83564.0,83563.0,0.12062719]
["bitfinex-derivatives","BTCF0:USTF0",1743785851507,0.60322621,83564.0,83563.0,0.12062719]
["bitfinex-derivatives","BTCF0:USTF0",1743785851707,0.60322621,83564.0,83563.0,0.24202719]
["bitfinex-derivatives","BTCF0:USTF0",1743785851908,0.60322621,83564.0,83563.0,0.12062719]
["bitfinex-derivatives","BTCF0:USTF0",1743785852511,0.60322621,83564.0,83563.0,0.00089959]
["bitfinex-derivatives","BTCF0:USTF0",1743785852706,0.60322621,83564.0,83563.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1743785852909,0.60322621,83564.0,83563.0,0.12062719]
["bitfinex-derivatives","BTCF0:USTF0",1743785853107,0.60322621,83564.0,83563.0,0.00089959]
["bitfinex-derivatives","BTCF0:USTF0",1743785853318,0.1197534,83545.0,83544.0,0.13226168]
["bitfinex-derivatives","BTCF0:USTF0",1743785853515,0.1203934,83545.0,83544.0,0.22602168]
["bitfinex-derivatives","BTCF0:USTF0",1743785853811,0.4811934,83545.0,83544.0,0.10626688]
["bitfinex-derivatives","BTCF0:USTF0",1743785854014,0.4811934,83545.0,83544.0,0.13286168]
["bitfinex-derivatives","BTCF0:USTF0",1743785854220,0.7386934,83545.0,83544.0,0.22602168]
["bitfinex-derivatives","BTCF0:USTF0",1743785854407,0.00064,83545.0,83544.0,0.22602168]
["bitfinex-derivatives","BTCF0:USTF0",1743785854603,0.00017959,83553.0,83549.0,0.1197477]
["bitfinex-derivatives","BTCF0:USTF0",1743785854604,0.1887732,83550.0,83549.0,0.1197477]
["bitfinex-derivatives","BTCF0:USTF0",1743785854808,0.1894532,83550.0,83549.0,0.1203477]
["bitfinex-derivatives","BTCF0:USTF0",1743785855721,0.12958,83550.0,83549.0,0.1203477]
["bitfinex-derivatives","BTCF0:USTF0",1743785856017,0.1289,83550.0,83549.0,0.1203477]
["bitfinex-derivatives","BTCF0:USTF0",1743785856218,0.12954,83550.0,83549.0,0.2424477]
["bitfinex-derivatives","BTCF0:USTF0",1743785856520,0.1289,83550.0,83549.0,0.2424477]
["bitfinex-derivatives","BTCF0:USTF0",1743785856711,0.12954,83550.0,83549.0,0.2424477]
["bitfinex-derivatives","BTCF0:USTF0",1743785856909,0.00064,83550.0,83549.0,0.2424477]
["bitfinex-derivatives","BTCF0:USTF0",1743785857110,0.00017959,83553.0,83552.0,0.1197434]
["bitfinex-derivatives","BTCF0:USTF0",1743785857305,0.12696,83565.0,83564.0,0.1197262]
["bitfinex-derivatives","BTCF0:USTF0",1743785857511,0.6081247,83565.0,83564.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1743785858009,0.6081247,83565.0,83564.0,0.2136062]
["bitfinex-derivatives","BTCF0:USTF0",1743785859318,0.4884,83565.0,83564.0,0.2136062]
["bitfinex-derivatives","BTCF0:USTF0",1743785859623,0.2473247,83565.0,83564.0,0.2136062]
["bitfinex-derivatives","BTCF0:USTF0",1743785859821,0.2473247,83565.0,83564.0,0.3448062]
["bitfinex-derivatives","BTCF0:USTF0",1743785860119,0.1276,83565.0,83564.0,0.3448062]
["bitfinex-derivatives","BTCF0:USTF0",1743785860315,0.12696,83565.0,83564.0,0.3448062]
["bitfinex-derivatives","BTCF0:USTF0",1743785860618,0.12764,83565.0,83564.0,0.3448062]
["bitfinex-derivatives","BTCF0:USTF0",1743785861019,0.12764,83565.0,83564.0,0.608363]
["bitfinex-derivatives","BTCF0:USTF0",1743785861214,0.12764,83565.0,83564.0,0.741063]
["bitfinex-derivatives","BTCF0:USTF0",1743785861619,0.00068,83565.0,83564.0,0.4775062]
["bitfinex-derivatives","BTCF0:USTF0",1743785861811,0.1255,83566.0,83565.0,0.1197247]
["bitfinex-derivatives","BTCF0:USTF0",1743785862007,0.1255,83566.0,83565.0,0.3842247]
["bitfinex-derivatives","BTCF0:USTF0",1743785862318,0.1255,83566.0,83565.0,0.2515247]
["bitfinex-derivatives","BTCF0:USTF0",1743785862518,0.1255,83566.0,83565.0,0.3842247]
["bitfinex-derivatives","BTCF0:USTF0",1743785862713,0.1255,83566.0,83565.0,0.5342247]
["bitfinex-derivatives","BTCF0:USTF0",1743785863022,0.0005,83575.0,83574.0,0.1197118]
["bitfinex-derivatives","BTCF0:USTF0",1743785863216,0.00118,83575.0,83574.0,0.2525518]
["bitfinex-derivatives","BTCF0:USTF0",1743785863413,0.00114,83575.0,83574.0,0.2525518]
["bitfinex-derivatives","BTCF0:USTF0",1743785863611,0.0005,83575.0,83574.0,0.2525518]
["bitfinex-derivatives","BTCF0:USTF0",1743785864014,0.0005,83575.0,83574.0,0.26150769]
["bitfinex-derivatives","BTCF0:USTF0",1743785864521,0.00114,83575.0,83574.0,0.12930769]
["bitfinex-derivatives","BTCF0:USTF0",1743785865220,0.00114,83575.0,83574.0,0.35462769]
["bitfinex-derivatives","BTCF0:USTF0",1743785865623,0.00114,83575.0,83574.0,0.48562769]
["bitfinex-derivatives","BTCF0:USTF0",1743785865820,0.00114,83575.0,83574.0,0.35462769]
["bitfinex-derivatives","BTCF0:USTF0",1743785866519,0.4816504,83575.0,83574.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785866725,0.1197362,83557.0,83556.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1743785866917,0.12061621,83557.0,83556.0,0.12055719]
["bitfinex-derivatives","BTCF0:USTF0",1743785867117,0.38371621,83557.0,83556.0,0.12055719]
["bitfinex-derivatives","BTCF0:USTF0",1743785867411,0.13228001,83557.0,83556.0,0.58334338]
["bitfinex-derivatives","BTCF0:USTF0",1743785867624,0.0005,83575.0,83574.0,0.1197118]
["bitfinex-derivatives","BTCF0:USTF0",1743785867811,0.00138001,83575.0,83574.0,0.2134318]
["bitfinex-derivatives","BTCF0:USTF0",1743785868011,0.00134,83575.0,83574.0,0.2134318]
["bitfinex-derivatives","BTCF0:USTF0",1743785868220,0.0005,83575.0,83574.0,0.2134318]
["bitfinex-derivatives","BTCF0:USTF0",1743785869320,0.1314,83584.0,83583.0,0.1196989]
["bitfinex-derivatives","BTCF0:USTF0",1743785869513,0.13232,83584.0,83583.0,0.4811789]
["bitfinex-derivatives","BTCF0:USTF0",1743785869726,0.13228001,83584.0,83583.0,0.4811789]
["bitfinex-derivatives","BTCF0:USTF0",1743785869916,8e-05,83593.0,83592.0,0.1196861]
["bitfinex-derivatives","BTCF0:USTF0",1743785870116,0.1306,83599.0,83598.0,0.1196775]
["bitfinex-derivatives","BTCF0:USTF0",1743785870819,0.250276,83599.0,83598.0,0.1196775]
["bitfinex-derivatives","BTCF0:USTF0",1743785871020,0.250276,83599.0,83598.0,0.12852931]
["bitfinex-derivatives","BTCF0:USTF0",1743785871415,0.1196832,83595.0,83594.0,0.1196823]
["bitfinex-derivatives","BTCF0:USTF0",1743785871828,0.2488832,83595.0,83594.0,0.1196823]
["bitfinex-derivatives","BTCF0:USTF0",1743785872327,0.1196846,83593.0,83592.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1743785872717,0.119709,83576.0,83570.0,0.18002538]
["bitfinex-derivatives","BTCF0:USTF0",1743785872916,0.119709,83576.0,83575.0,0.01268139]
["bitfinex-derivatives","BTCF0:USTF0",1743785873125,0.119709,83576.0,83575.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1743785873320,0.1197305,83561.0,83560.0,0.18002538]
["bitfinex-derivatives","BTCF0:USTF0",1743785873522,0.1197305,83561.0,83557.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1743785873523,0.1197348,83558.0,83557.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1743785873826,0.1197591,83541.0,83540.0,0.18002538]
["bitfinex-derivatives","BTCF0:USTF0",1743785874132,0.0598765,83546.0,83545.0,0.119752]
["bitfinex-derivatives","BTCF0:USTF0",1743785874630,0.0598765,83546.0,83540.0,0.13206163]
["bitfinex-derivatives","BTCF0:USTF0",1743785874631,0.1197591,83541.0,83540.0,0.13206163]
["bitfinex-derivatives","BTCF0:USTF0",1743785874818,0.3608,83547.0,83540.0,0.13206163]
["bitfinex-derivatives","BTCF0:USTF0",1743785874819,0.3608,83576.0,83553.0,0.1197419]
["bitfinex-derivatives","BTCF0:USTF0",1743785875131,0.10953487,83562.0,83561.0,0.1197305]
["bitfinex-derivatives","BTCF0:USTF0",1743785875320,8e-05,83562.0,83561.0,0.1197305]
["bitfinex-derivatives","BTCF0:USTF0",1743785875520,8e-05,83562.0,83561.0,0.1203305]
["bitfinex-derivatives","BTCF0:USTF0",1743785875720,0.00068001,83562.0,83561.0,0.1203305]
["bitfinex-derivatives","BTCF0:USTF0",1743785875916,0.00060001,83562.0,83561.0,0.1203305]
["bitfinex-derivatives","BTCF0:USTF0",1743785876318,0.0598633,83564.0,83561.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743785876632,0.1197362,83557.0,83556.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1743785876826,0.12033701,83557.0,83556.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1743785877023,0.12033701,83557.0,83556.0,0.2134176]
["bitfinex-derivatives","BTCF0:USTF0",1743785877228,0.00060001,83557.0,83556.0,0.2134176]
["bitfinex-derivatives","BTCF0:USTF0",1743785877729,0.0598573,83572.0,83571.0,0.1197161]
["bitfinex-derivatives","BTCF0:USTF0",1743785877924,0.06045731,83572.0,83571.0,0.1197161]
["bitfinex-derivatives","BTCF0:USTF0",1743785878121,0.0598595,83569.0,83562.0,0.18002538]
["bitfinex-derivatives","BTCF0:USTF0",1743785878426,0.1197276,83563.0,83562.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743785878729,0.1197276,83563.0,83562.0,0.119729]
["bitfinex-derivatives","BTCF0:USTF0",1743785878730,0.1204076,83563.0,83562.0,0.119729]
["bitfinex-derivatives","BTCF0:USTF0",1743785878920,0.1204076,83563.0,83562.0,0.120329]
["bitfinex-derivatives","BTCF0:USTF0",1743785879122,0.1204076,83563.0,83556.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1743785879123,0.1197391,83555.0,83536.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1743785879327,0.1197391,83555.0,83534.0,0.3234413]
["bitfinex-derivatives","BTCF0:USTF0",1743785879328,0.4812991,83555.0,83542.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1743785879519,0.00076,83555.0,83554.0,0.11991998]
["bitfinex-derivatives","BTCF0:USTF0",1743785879721,0.00076,83555.0,83554.0,0.12055998]
["bitfinex-derivatives","BTCF0:USTF0",1743785879923,0.1204991,83555.0,83554.0,0.00081948]
["bitfinex-derivatives","BTCF0:USTF0",1743785880116,0.13076,83555.0,83554.0,0.12055998]
["bitfinex-derivatives","BTCF0:USTF0",1743785880521,0.2504991,83555.0,83554.0,0.12055998]
["bitfinex-derivatives","BTCF0:USTF0",1743785880735,0.2504991,83555.0,83554.0,0.00081948]
["bitfinex-derivatives","BTCF0:USTF0",1743785880927,0.13076,83555.0,83554.0,0.11991998]
["bitfinex-derivatives","BTCF0:USTF0",1743785881229,0.13076,83555.0,83554.0,0.12051998]
["bitfinex-derivatives","BTCF0:USTF0",1743785881425,0.00076,83555.0,83554.0,0.72881998]
["bitfinex-derivatives","BTCF0:USTF0",1743785881626,0.30932856,83562.0,83561.0,0.1197305]
["bitfinex-derivatives","BTCF0:USTF0",1743785881834,0.30996856,83562.0,83561.0,0.4811705]
["bitfinex-derivatives","BTCF0:USTF0",1743785882137,0.17926856,83562.0,83561.0,0.4811705]
["bitfinex-derivatives","BTCF0:USTF0",1743785882434,0.15989349,83562.0,83561.0,0.6311705]
["bitfinex-derivatives","BTCF0:USTF0",1743785882633,0.14576369,83562.0,83561.0,0.6311705]
["bitfinex-derivatives","BTCF0:USTF0",1743785882837,8e-05,83573.0,83571.0,0.0598578]
["bitfinex-derivatives","BTCF0:USTF0",1743785883022,0.00068001,83573.0,83572.0,0.762732]
["bitfinex-derivatives","BTCF0:USTF0",1743785883225,0.1197133,83573.0,83572.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743785883429,0.00064,83573.0,83572.0,0.2169147]
["bitfinex-derivatives","BTCF0:USTF0",1743785883734,0.1203533,83573.0,83572.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743785883927,0.1203533,83573.0,83572.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1743785884236,0.1203533,83573.0,83545.0,0.2635568]
["bitfinex-derivatives","BTCF0:USTF0",1743785884237,0.119729,83562.0,83561.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1743785884435,0.12032901,83562.0,83561.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1743785884820,0.12032901,83562.0,83561.0,0.2170905]
["bitfinex-derivatives","BTCF0:USTF0",1743785885027,0.13100001,83562.0,83561.0,0.2170905]
["bitfinex-derivatives","BTCF0:USTF0",1743785885220,0.25072901,83562.0,83561.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1743785885427,0.1197391,83555.0,83548.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1743785885635,0.48113911,83555.0,83540.0,0.01230361]
["bitfinex-derivatives","BTCF0:USTF0",1743785885829,0.1197692,83536.0,83531.0,0.0598861]
["bitfinex-derivatives","BTCF0:USTF0",1743785886034,0.4805692,83534.0,83533.0,0.18947151]
["bitfinex-derivatives","BTCF0:USTF0",1743785886230,0.36152,83534.0,83533.0,0.18947151]
["bitfinex-derivatives","BTCF0:USTF0",1743785886422,0.36152,83534.0,83533.0,0.2769752]
["bitfinex-derivatives","BTCF0:USTF0",1743785886628,0.61372,83534.0,83533.0,0.2769752]
["bitfinex-derivatives","BTCF0:USTF0",1743785887129,0.7334892,83534.0,83533.0,0.00958432]
["bitfinex-derivatives","BTCF0:USTF0",1743785887324,0.0598483,83585.0,83549.0,0.5987334]
["bitfinex-derivatives","BTCF0:USTF0",1743785887531,0.1196787,83598.0,83582.0,0.4805004]
["bitfinex-derivatives","BTCF0:USTF0",1743785887827,0.1,83600.0,83582.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1743785888029,0.1,83600.0,83591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785888236,0.0600035,83592.0,83591.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743785888431,0.21060351,83592.0,83591.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743785888837,0.1196875,83591.0,83590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785889035,0.1205275,83591.0,83590.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743785889238,0.1196903,83589.0,83588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785889436,0.36164,83589.0,83537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743785889637,0.1197491,83548.0,83547.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743785889839,0.119757,83543.0,83540.0,0.1197601]
["bitfinex-derivatives","BTCF0:USTF0",1743785890140,0.3608,83541.0,83540.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743785890328,0.36144,83541.0,83540.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1743785890534,0.4811991,83541.0,83540.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1743785890732,0.36144,83541.0,83532.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1743785890939,0.4805706,83533.0,83532.0,0.00077948]
["bitfinex-derivatives","BTCF0:USTF0",1743785891140,0.1197735,83531.0,83530.0,0.00059858]
["bitfinex-derivatives","BTCF0:USTF0",1743785891436,0.1197878,83521.0,83520.0,0.28396253]
["bitfinex-derivatives","BTCF0:USTF0",1743785891638,0.4813078,83521.0,83520.0,0.28456253]
["bitfinex-derivatives","BTCF0:USTF0",1743785891940,0.6313078,83521.0,83520.0,0.28456253]
["bitfinex-derivatives","BTCF0:USTF0",1743785892143,0.36152,83521.0,83520.0,0.40435173]
["bitfinex-derivatives","BTCF0:USTF0",1743785892345,0.4813078,83521.0,83520.0,0.40435173]
["bitfinex-derivatives","BTCF0:USTF0",1743785892641,0.12552,83521.0,83520.0,0.40435173]
["bitfinex-derivatives","BTCF0:USTF0",1743785892838,0.1248,83521.0,83520.0,0.40435173]
["bitfinex-derivatives","BTCF0:USTF0",1743785893036,0.12552,83521.0,83520.0,0.40435173]
["bitfinex-derivatives","BTCF0:USTF0",1743785893236,0.1248,83521.0,83520.0,0.40435173]
["bitfinex-derivatives","BTCF0:USTF0",1743785893539,0.00054052,83521.0,83520.0,0.53505173]
["bitfinex-derivatives","BTCF0:USTF0",1743785893742,0.0001796,83529.0,83528.0,0.1197778]
["bitfinex-derivatives","BTCF0:USTF0",1743785893935,0.0001796,83529.0,83528.0,0.1204578]
["bitfinex-derivatives","BTCF0:USTF0",1743785894236,0.0001796,83529.0,83528.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1743785894439,0.1206359,83529.0,83528.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743785894644,0.1796765,83525.0,83524.0,0.1197778]
["bitfinex-derivatives","BTCF0:USTF0",1743785894942,0.1803965,83525.0,83524.0,0.1204178]
["bitfinex-derivatives","BTCF0:USTF0",1743785895142,0.00072,83525.0,83524.0,0.1210978]
["bitfinex-derivatives","BTCF0:USTF0",1743785895347,0.1205021,83525.0,83524.0,0.1204578]
["bitfinex-derivatives","BTCF0:USTF0",1743785895744,0.1205021,83525.0,83524.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743785895942,0.1197935,83517.0,83516.0,0.00911505]
["bitfinex-derivatives","BTCF0:USTF0",1743785896141,0.4805935,83517.0,83516.0,0.10703505]
["bitfinex-derivatives","BTCF0:USTF0",1743785896347,0.4813535,83517.0,83516.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1743785896531,0.4813535,83517.0,83512.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1743785896532,0.1197993,83513.0,83512.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1743785896733,0.1198007,83512.0,83511.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1743785897048,0.1198007,83512.0,83511.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1743785897049,0.3836807,83512.0,83511.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1743785897248,0.26388,83512.0,83511.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1743785897449,0.26388,83512.0,83511.0,0.2176821]
["bitfinex-derivatives","BTCF0:USTF0",1743785897450,0.3836807,83512.0,83511.0,0.2176821]
["bitfinex-derivatives","BTCF0:USTF0",1743785897639,0.3836807,83512.0,83511.0,0.2182821]
["bitfinex-derivatives","BTCF0:USTF0",1743785898040,0.26388,83512.0,83511.0,0.22713613]
["bitfinex-derivatives","BTCF0:USTF0",1743785898243,0.26388,83512.0,83511.0,0.48213613]
["bitfinex-derivatives","BTCF0:USTF0",1743785898445,0.3836807,83512.0,83511.0,0.10733403]
["bitfinex-derivatives","BTCF0:USTF0",1743785898642,0.3836807,83512.0,83511.0,0.10673403]
["bitfinex-derivatives","BTCF0:USTF0",1743785898947,0.5336807,83512.0,83511.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743785899251,0.1198323,83490.0,83489.0,0.01223377]
["bitfinex-derivatives","BTCF0:USTF0",1743785899443,0.1198323,83490.0,83489.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743785899745,0.1198323,83490.0,83485.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743785899746,0.1198351,83488.0,83487.0,0.1198362]
["bitfinex-derivatives","BTCF0:USTF0",1743785900346,0.2442,83489.0,83487.0,0.1198362]
["bitfinex-derivatives","BTCF0:USTF0",1743785900347,0.2442,83489.0,83488.0,0.1198351]
["bitfinex-derivatives","BTCF0:USTF0",1743785900538,0.1218,83489.0,83488.0,0.1198351]
["bitfinex-derivatives","BTCF0:USTF0",1743785900737,0.2416337,83489.0,83488.0,0.3659351]
["bitfinex-derivatives","BTCF0:USTF0",1743785901133,0.6024337,83489.0,83488.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743785901337,0.2416337,83489.0,83488.0,0.3397951]
["bitfinex-derivatives","BTCF0:USTF0",1743785901547,0.3609796,83496.0,83495.0,0.1198251]
["bitfinex-derivatives","BTCF0:USTF0",1743785901746,0.4808033,83496.0,83495.0,0.1198251]
["bitfinex-derivatives","BTCF0:USTF0",1743785902237,0.3609796,83496.0,83495.0,0.1198251]
["bitfinex-derivatives","BTCF0:USTF0",1743785902748,0.0001796,83496.0,83495.0,0.2399251]
["bitfinex-derivatives","BTCF0:USTF0",1743785903742,0.0001796,83496.0,83495.0,0.3371251]
["bitfinex-derivatives","BTCF0:USTF0",1743785904246,0.4808033,83496.0,83495.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743785904743,0.48168331,83496.0,83495.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743785905437,0.48168331,83496.0,83495.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743785905634,0.48168331,83496.0,83490.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785905635,0.1198308,83491.0,83490.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785905838,0.12071081,83491.0,83490.0,0.1199123]
["bitfinex-derivatives","BTCF0:USTF0",1743785906036,0.00088001,83491.0,83490.0,0.1199123]
["bitfinex-derivatives","BTCF0:USTF0",1743785906242,0.0001796,83496.0,83495.0,0.1198251]
["bitfinex-derivatives","BTCF0:USTF0",1743785906448,0.0001796,83496.0,83495.0,0.1204251]
["bitfinex-derivatives","BTCF0:USTF0",1743785906751,0.00016,83505.0,83495.0,0.1204251]
["bitfinex-derivatives","BTCF0:USTF0",1743785906752,0.10672941,83507.0,83506.0,0.1198093]
["bitfinex-derivatives","BTCF0:USTF0",1743785906939,0.10768942,83507.0,83506.0,0.2174093]
["bitfinex-derivatives","BTCF0:USTF0",1743785907341,0.10672941,83507.0,83506.0,0.2174093]
["bitfinex-derivatives","BTCF0:USTF0",1743785907538,0.10672941,83507.0,83506.0,0.4617093]
["bitfinex-derivatives","BTCF0:USTF0",1743785908037,0.14230588,83512.0,83511.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1743785908242,0.04460752,83512.0,83511.0,0.7447589]
["bitfinex-derivatives","BTCF0:USTF0",1743785908549,0.04372751,83512.0,83511.0,0.7447589]
["bitfinex-derivatives","BTCF0:USTF0",1743785908950,0.16352821,83512.0,83511.0,0.7447589]
["bitfinex-derivatives","BTCF0:USTF0",1743785909447,0.16352821,83512.0,83511.0,0.3839589]
["bitfinex-derivatives","BTCF0:USTF0",1743785909647,0.1207207,83512.0,83511.0,0.2641568]
["bitfinex-derivatives","BTCF0:USTF0",1743785909837,0.1207207,83512.0,83511.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743785910037,0.00092,83512.0,83511.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1743785910250,0.1207207,83512.0,83511.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1743785912551,0.1198064,83508.0,83507.0,0.3155025]
["bitfinex-derivatives","BTCF0:USTF0",1743785912744,0.1198064,83508.0,83507.0,0.4353061]
["bitfinex-derivatives","BTCF0:USTF0",1743785913147,0.0001796,83515.0,83509.0,0.119805]
["bitfinex-derivatives","BTCF0:USTF0",1743785913347,0.0001796,83515.0,83514.0,0.4805978]
["bitfinex-derivatives","BTCF0:USTF0",1743785913651,0.119976,83515.0,83514.0,0.4805978]
["bitfinex-derivatives","BTCF0:USTF0",1743785913850,0.119976,83515.0,83514.0,0.7385978]
["bitfinex-derivatives","BTCF0:USTF0",1743785915651,0.119976,83515.0,83514.0,0.7392778]
["bitfinex-derivatives","BTCF0:USTF0",1743785915951,0.119976,83515.0,83514.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1743785916254,0.12085601,83515.0,83514.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1743785916553,0.12085601,83515.0,83514.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1743785916758,0.38095601,83515.0,83514.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1743785917544,0.38095601,83515.0,83504.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1743785917743,0.1198107,83505.0,83504.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743785917962,0.1198265,83494.0,83493.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785918150,0.1198265,83494.0,83488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743785918151,0.1198351,83488.0,83481.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743785918449,0.1209151,83488.0,83487.0,0.00946617]
["bitfinex-derivatives","BTCF0:USTF0",1743785918655,0.1198466,83480.0,83479.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1743785918849,0.1198667,83466.0,83465.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743785919151,0.1198667,83466.0,83457.0,0.35495316]
["bitfinex-derivatives","BTCF0:USTF0",1743785919152,0.1198682,83465.0,83464.0,0.40447213]
["bitfinex-derivatives","BTCF0:USTF0",1743785919355,0.00128,83465.0,83464.0,0.41406244]
["bitfinex-derivatives","BTCF0:USTF0",1743785919659,0.1211482,83465.0,83464.0,0.41342244]
["bitfinex-derivatives","BTCF0:USTF0",1743785919967,0.1211482,83465.0,83464.0,0.66692244]
["bitfinex-derivatives","BTCF0:USTF0",1743785921365,0.4819482,83465.0,83464.0,0.66692244]
["bitfinex-derivatives","BTCF0:USTF0",1743785921657,0.4819482,83465.0,83464.0,0.29355284]
["bitfinex-derivatives","BTCF0:USTF0",1743785921956,0.4819482,83465.0,83464.0,0.00959031]
["bitfinex-derivatives","BTCF0:USTF0",1743785923157,0.4819482,83465.0,83464.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743785923462,0.1198782,83458.0,83457.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1743785923755,0.48207821,83458.0,83457.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1743785924950,0.1198854,83453.0,83452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785925152,0.63208541,83453.0,83452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785925554,0.1199127,83434.0,83433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785925754,0.1199228,83427.0,83417.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1743785925963,0.4822028,83427.0,83421.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1743785926253,0.4822028,83427.0,83426.0,0.12052353]
["bitfinex-derivatives","BTCF0:USTF0",1743785926465,0.00148,83427.0,83426.0,0.12933584]
["bitfinex-derivatives","BTCF0:USTF0",1743785926854,0.1214028,83427.0,83426.0,0.12933584]
["bitfinex-derivatives","BTCF0:USTF0",1743785927059,0.1214028,83427.0,83426.0,0.00941164]
["bitfinex-derivatives","BTCF0:USTF0",1743785927963,0.1214028,83427.0,83426.0,0.12933584]
["bitfinex-derivatives","BTCF0:USTF0",1743785928355,0.1214028,83427.0,83426.0,0.00941164]
["bitfinex-derivatives","BTCF0:USTF0",1743785929954,0.00148,83427.0,83426.0,0.12933584]
["bitfinex-derivatives","BTCF0:USTF0",1743785930148,0.1214028,83427.0,83426.0,0.12933584]
["bitfinex-derivatives","BTCF0:USTF0",1743785930560,0.1214028,83427.0,83426.0,0.00941164]
["bitfinex-derivatives","BTCF0:USTF0",1743785931357,0.1214028,83427.0,83426.0,0.12933584]
["bitfinex-derivatives","BTCF0:USTF0",1743785931358,0.00148,83427.0,83426.0,0.12933584]
["bitfinex-derivatives","BTCF0:USTF0",1743785931555,0.00148,83427.0,83426.0,0.38373584]
["bitfinex-derivatives","BTCF0:USTF0",1743785932559,0.00148,83427.0,83426.0,0.74453584]
["bitfinex-derivatives","BTCF0:USTF0",1743785932754,0.00017971,83435.0,83426.0,0.74453584]
["bitfinex-derivatives","BTCF0:USTF0",1743785932755,0.00017971,83435.0,83434.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1743785933053,0.00017971,83435.0,83434.0,0.2155127]
["bitfinex-derivatives","BTCF0:USTF0",1743785933459,0.17794577,83449.0,83448.0,0.1198926]
["bitfinex-derivatives","BTCF0:USTF0",1743785934456,0.17794577,83449.0,83448.0,0.3635926]
["bitfinex-derivatives","BTCF0:USTF0",1743785935066,0.21345883,83456.0,83455.0,0.1198825]
["bitfinex-derivatives","BTCF0:USTF0",1743785935067,8e-05,83456.0,83455.0,0.1198825]
["bitfinex-derivatives","BTCF0:USTF0",1743785935267,0.17794577,83465.0,83464.0,0.1198696]
["bitfinex-derivatives","BTCF0:USTF0",1743785935468,0.17802577,83465.0,83464.0,0.4806696]
["bitfinex-derivatives","BTCF0:USTF0",1743785935770,0.17934578,83465.0,83464.0,0.4806696]
["bitfinex-derivatives","BTCF0:USTF0",1743785936268,0.17934578,83465.0,83464.0,0.7361696]
["bitfinex-derivatives","BTCF0:USTF0",1743785936854,0.29921398,83465.0,83464.0,0.3753696]
["bitfinex-derivatives","BTCF0:USTF0",1743785937171,0.29921398,83465.0,83450.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1743785937172,0.1198883,83451.0,83450.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1743785937364,0.4806876,83452.0,83450.0,0.2153697]
["bitfinex-derivatives","BTCF0:USTF0",1743785937566,0.05994,83457.0,83456.0,0.1198752]
["bitfinex-derivatives","BTCF0:USTF0",1743785937567,0.5406287,83457.0,83456.0,0.1198752]
["bitfinex-derivatives","BTCF0:USTF0",1743785937867,0.1198868,83452.0,83451.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1743785938070,0.12128681,83452.0,83451.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1743785938655,0.12128681,83452.0,83451.0,0.3753883]
["bitfinex-derivatives","BTCF0:USTF0",1743785938859,0.12128681,83452.0,83451.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1743785939464,0.12128681,83452.0,83450.0,0.2153687]
["bitfinex-derivatives","BTCF0:USTF0",1743785939465,0.1198883,83451.0,83450.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1743785939769,0.119894,83447.0,83446.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1743785939970,0.119894,83447.0,83446.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1743785940166,0.12129401,83447.0,83446.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1743785940367,0.1199026,83441.0,83440.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1743785940568,0.12130261,83441.0,83440.0,0.06013101]
["bitfinex-derivatives","BTCF0:USTF0",1743785940762,0.12130261,83441.0,83440.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1743785940964,0.00140001,83441.0,83440.0,0.38188381]
["bitfinex-derivatives","BTCF0:USTF0",1743785941160,0.3608,83448.0,83444.0,0.0599491]
["bitfinex-derivatives","BTCF0:USTF0",1743785941366,0.1213326,83448.0,83447.0,0.119894]
["bitfinex-derivatives","BTCF0:USTF0",1743785941562,0.1198926,83448.0,83447.0,0.214974]
["bitfinex-derivatives","BTCF0:USTF0",1743785941760,0.12129261,83448.0,83447.0,0.478574]
["bitfinex-derivatives","BTCF0:USTF0",1743785942374,0.00140001,83448.0,83447.0,0.478574]
["bitfinex-derivatives","BTCF0:USTF0",1743785942566,8e-05,83450.0,83449.0,0.1198912]
["bitfinex-derivatives","BTCF0:USTF0",1743785942769,0.00017971,83455.0,83454.0,0.119884]
["bitfinex-derivatives","BTCF0:USTF0",1743785943273,0.3608,83464.0,83463.0,0.119871]
["bitfinex-derivatives","BTCF0:USTF0",1743785943460,0.36088,83464.0,83463.0,0.119871]
["bitfinex-derivatives","BTCF0:USTF0",1743785943778,0.48206961,83464.0,83463.0,0.119871]
["bitfinex-derivatives","BTCF0:USTF0",1743785944471,0.48206961,83464.0,83463.0,0.374971]
["bitfinex-derivatives","BTCF0:USTF0",1743785945269,0.48206961,83464.0,83463.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1743785945868,0.12126961,83464.0,83463.0,0.374971]
["bitfinex-derivatives","BTCF0:USTF0",1743785946268,0.00140001,83464.0,83463.0,0.374971]
["bitfinex-derivatives","BTCF0:USTF0",1743785946664,0.12126961,83464.0,83463.0,0.374971]
["bitfinex-derivatives","BTCF0:USTF0",1743785947068,0.00140001,83464.0,83463.0,0.374971]
["bitfinex-derivatives","BTCF0:USTF0",1743785947373,0.12003781,83472.0,83471.0,0.1198596]
["bitfinex-derivatives","BTCF0:USTF0",1743785947672,0.00017971,83472.0,83471.0,0.2146996]
["bitfinex-derivatives","BTCF0:USTF0",1743785947872,0.12003781,83472.0,83471.0,0.2146996]
["bitfinex-derivatives","BTCF0:USTF0",1743785948072,0.12003781,83472.0,83471.0,0.4722996]
["bitfinex-derivatives","BTCF0:USTF0",1743785948869,0.12003781,83472.0,83471.0,0.3623248]
["bitfinex-derivatives","BTCF0:USTF0",1743785949074,0.1198696,83464.0,83463.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1743785949263,0.48206961,83464.0,83463.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1743785949470,0.38036961,83464.0,83463.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1743785949667,0.74116961,83464.0,83463.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1743785950071,0.38036961,83464.0,83463.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1743785950467,0.12126961,83464.0,83463.0,0.12924584]
["bitfinex-derivatives","BTCF0:USTF0",1743785950776,0.00140001,83464.0,83463.0,0.12005071]
["bitfinex-derivatives","BTCF0:USTF0",1743785950982,0.00025971,83472.0,83469.0,0.1198624]
["bitfinex-derivatives","BTCF0:USTF0",1743785951280,0.00024,83477.0,83466.0,0.0599329]
["bitfinex-derivatives","BTCF0:USTF0",1743785951281,0.1198255,83495.0,83487.0,0.1198366]
["bitfinex-derivatives","BTCF0:USTF0",1743785951465,0.29741826,83488.0,83487.0,0.2148366]
["bitfinex-derivatives","BTCF0:USTF0",1743785951668,0.29741826,83488.0,83487.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743785951867,0.29741826,83488.0,83487.0,0.2148366]
["bitfinex-derivatives","BTCF0:USTF0",1743785952080,0.29741826,83488.0,83487.0,0.4755366]
["bitfinex-derivatives","BTCF0:USTF0",1743785952570,0.29741826,83488.0,83487.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1743785953167,0.29741826,83488.0,83482.0,0.2636368]
["bitfinex-derivatives","BTCF0:USTF0",1743785953168,0.1198423,83483.0,83482.0,0.2635568]
["bitfinex-derivatives","BTCF0:USTF0",1743785953375,0.4806423,83483.0,83482.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1743785953575,0.1198696,83464.0,83459.0,0.4207382]
["bitfinex-derivatives","BTCF0:USTF0",1743785953877,0.1198696,83464.0,83463.0,0.2240705]
["bitfinex-derivatives","BTCF0:USTF0",1743785954377,0.1198696,83464.0,83463.0,0.1041995]
["bitfinex-derivatives","BTCF0:USTF0",1743785954572,0.4806696,83464.0,83463.0,0.1041995]
["bitfinex-derivatives","BTCF0:USTF0",1743785954972,0.6059696,83464.0,83463.0,0.1312795]
["bitfinex-derivatives","BTCF0:USTF0",1743785955775,0.6074496,83464.0,83463.0,0.0092795]
["bitfinex-derivatives","BTCF0:USTF0",1743785956374,0.1198725,83462.0,83461.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743785956576,0.1198725,83462.0,83441.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743785956577,0.1198926,83448.0,83439.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1743785956876,0.1198926,83448.0,83447.0,0.119894]
["bitfinex-derivatives","BTCF0:USTF0",1743785957067,0.1199026,83441.0,83440.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1743785957680,0.4807026,83441.0,83440.0,0.00914938]
["bitfinex-derivatives","BTCF0:USTF0",1743785957880,0.1199113,83435.0,83434.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743785958575,0.00017971,83449.0,83448.0,0.1198926]
["bitfinex-derivatives","BTCF0:USTF0",1743785958777,0.00017971,83449.0,83447.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1743785958976,0.1198926,83448.0,83447.0,0.365994]
["bitfinex-derivatives","BTCF0:USTF0",1743785959372,0.3789926,83448.0,83447.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743785959580,0.3789926,83448.0,83447.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1743785959775,0.3789926,83448.0,83447.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743785960280,0.3789926,83448.0,83447.0,0.214414]
["bitfinex-derivatives","BTCF0:USTF0",1743785960576,0.3789926,83448.0,83447.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743785961081,0.3789926,83448.0,83447.0,0.214414]
["bitfinex-derivatives","BTCF0:USTF0",1743785961282,0.3789926,83448.0,83447.0,0.342414]
["bitfinex-derivatives","BTCF0:USTF0",1743785961580,0.9239503,83448.0,83447.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743785962979,0.0599538,83438.0,83434.0,0.01169299]
["bitfinex-derivatives","BTCF0:USTF0",1743785963167,0.4807113,83435.0,83434.0,0.01169299]
["bitfinex-derivatives","BTCF0:USTF0",1743785963372,0.4807113,83435.0,83434.0,0.00889299]
["bitfinex-derivatives","BTCF0:USTF0",1743785963572,0.4807113,83435.0,83434.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743785964080,0.48211131,83435.0,83434.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743785964474,0.51220001,83435.0,83417.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1743785964680,0.4807228,83427.0,83417.0,0.1541284]
["bitfinex-derivatives","BTCF0:USTF0",1743785964979,0.1199443,83412.0,83411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785965187,0.4807443,83412.0,83411.0,0.2141058]
["bitfinex-derivatives","BTCF0:USTF0",1743785965377,0.4822243,83412.0,83411.0,0.2141058]
["bitfinex-derivatives","BTCF0:USTF0",1743785965576,0.1214243,83412.0,83411.0,0.2141058]
["bitfinex-derivatives","BTCF0:USTF0",1743785965777,0.1214243,83412.0,83411.0,0.4716058]
["bitfinex-derivatives","BTCF0:USTF0",1743785968280,0.1214243,83412.0,83411.0,0.48067316]
["bitfinex-derivatives","BTCF0:USTF0",1743785968481,0.00148,83412.0,83411.0,0.48067316]
["bitfinex-derivatives","BTCF0:USTF0",1743785968686,0.1214243,83412.0,83411.0,0.48067316]
["bitfinex-derivatives","BTCF0:USTF0",1743785968886,0.1214243,83412.0,83411.0,0.36072736]
["bitfinex-derivatives","BTCF0:USTF0",1743785969186,0.1214243,83412.0,83411.0,0.00906736]
["bitfinex-derivatives","BTCF0:USTF0",1743785969382,0.2474243,83412.0,83411.0,0.00906736]
["bitfinex-derivatives","BTCF0:USTF0",1743785969682,0.1199515,83407.0,83406.0,0.213513]
["bitfinex-derivatives","BTCF0:USTF0",1743785970285,0.1199429,83414.0,83413.0,0.1199415]
["bitfinex-derivatives","BTCF0:USTF0",1743785970476,0.059975,83409.0,83406.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1743785970674,0.1799232,83412.0,83410.0,0.0599736]
["bitfinex-derivatives","BTCF0:USTF0",1743785970875,0.4807412,83415.0,83414.0,0.1199415]
["bitfinex-derivatives","BTCF0:USTF0",1743785971179,0.3608,83415.0,83414.0,0.1199415]
["bitfinex-derivatives","BTCF0:USTF0",1743785971380,0.0599626,83426.0,83417.0,0.1799021]
["bitfinex-derivatives","BTCF0:USTF0",1743785971583,0.48091263,83420.0,83419.0,0.1199343]
["bitfinex-derivatives","BTCF0:USTF0",1743785971984,0.60561263,83420.0,83419.0,0.1199343]
["bitfinex-derivatives","BTCF0:USTF0",1743785972188,0.72571263,83420.0,83419.0,0.1199343]
["bitfinex-derivatives","BTCF0:USTF0",1743785972686,0.11994,83416.0,83415.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1743785973080,0.36494,83416.0,83415.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1743785973379,0.11994,83416.0,83415.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1743785973581,0.36494,83416.0,83415.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1743785974382,0.0599714,83413.0,83411.0,0.00901876]
["bitfinex-derivatives","BTCF0:USTF0",1743785974586,0.0599729,83411.0,83409.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743785974890,0.3649472,83410.0,83409.0,0.10218384]
["bitfinex-derivatives","BTCF0:USTF0",1743785975287,0.36634721,83410.0,83409.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743785975487,0.1199515,83407.0,83406.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743785975792,0.1199558,83404.0,83403.0,0.21353663]
["bitfinex-derivatives","BTCF0:USTF0",1743785975978,0.48215581,83404.0,83403.0,0.21353663]
["bitfinex-derivatives","BTCF0:USTF0",1743785976180,0.74075581,83404.0,83403.0,0.09357983]
["bitfinex-derivatives","BTCF0:USTF0",1743785976591,0.60925581,83404.0,83403.0,0.10249778]
["bitfinex-derivatives","BTCF0:USTF0",1743785976992,0.48215581,83404.0,83403.0,0.10249778]
["bitfinex-derivatives","BTCF0:USTF0",1743785977291,0.00140001,83404.0,83403.0,0.22245508]
["bitfinex-derivatives","BTCF0:USTF0",1743785977492,0.1199429,83413.0,83412.0,0.1199443]
["bitfinex-derivatives","BTCF0:USTF0",1743785977692,0.26252314,83413.0,83412.0,0.1199443]
["bitfinex-derivatives","BTCF0:USTF0",1743785978282,0.14258024,83413.0,83412.0,0.1199443]
["bitfinex-derivatives","BTCF0:USTF0",1743785978991,0.02621222,83413.0,83412.0,0.6307443]
["bitfinex-derivatives","BTCF0:USTF0",1743785979294,0.02481221,83413.0,83412.0,0.6307443]
["bitfinex-derivatives","BTCF0:USTF0",1743785979790,0.39466656,83429.0,83428.0,0.1199213]
["bitfinex-derivatives","BTCF0:USTF0",1743785979993,0.39606257,83429.0,83428.0,0.2133213]
["bitfinex-derivatives","BTCF0:USTF0",1743785981697,0.75686257,83429.0,83428.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1743785981884,0.75686257,83429.0,83428.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743785982889,0.54208041,83429.0,83428.0,0.2133213]
["bitfinex-derivatives","BTCF0:USTF0",1743785983087,0.54208041,83429.0,83428.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743785983791,0.1199314,83421.0,83420.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1743785983998,0.4821714,83421.0,83420.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1743785984197,0.7282714,83421.0,83420.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1743785984397,0.7282714,83421.0,83420.0,0.12587983]
["bitfinex-derivatives","BTCF0:USTF0",1743785986201,0.7282714,83421.0,83420.0,0.24581263]
["bitfinex-derivatives","BTCF0:USTF0",1743785986202,0.00144,83421.0,83420.0,0.24581263]
["bitfinex-derivatives","BTCF0:USTF0",1743785986401,0.1199314,83421.0,83420.0,0.36574243]
["bitfinex-derivatives","BTCF0:USTF0",1743785986693,0.1798915,83425.0,83424.0,0.1199271]
["bitfinex-derivatives","BTCF0:USTF0",1743785986898,0.39466746,83427.0,83426.0,0.1199242]
["bitfinex-derivatives","BTCF0:USTF0",1743785987199,0.21618217,83427.0,83426.0,0.1199242]
["bitfinex-derivatives","BTCF0:USTF0",1743785987502,0.33610497,83427.0,83426.0,0.2417242]
["bitfinex-derivatives","BTCF0:USTF0",1743785987702,0.33610497,83427.0,83426.0,0.37380782]
["bitfinex-derivatives","BTCF0:USTF0",1743785988100,0.33610497,83427.0,83426.0,0.3636242]
["bitfinex-derivatives","BTCF0:USTF0",1743785989499,0.33610497,83427.0,83426.0,0.4958242]
["bitfinex-derivatives","BTCF0:USTF0",1743785990410,0.00140001,83427.0,83426.0,0.4958242]
["bitfinex-derivatives","BTCF0:USTF0",1743785990704,0.17928895,83430.0,83429.0,0.1199199]
["bitfinex-derivatives","BTCF0:USTF0",1743785991207,0.29920745,83430.0,83429.0,0.3839199]
["bitfinex-derivatives","BTCF0:USTF0",1743785991702,0.17928895,83430.0,83429.0,0.3839199]
["bitfinex-derivatives","BTCF0:USTF0",1743785992008,0.1202298,83436.0,83435.0,0.1199113]
["bitfinex-derivatives","BTCF0:USTF0",1743785992203,0.00164001,83436.0,83435.0,0.4773113]
["bitfinex-derivatives","BTCF0:USTF0",1743785992707,0.12154981,83436.0,83435.0,0.4773113]
["bitfinex-derivatives","BTCF0:USTF0",1743785993800,0.00164001,83436.0,83435.0,0.4773113]
["bitfinex-derivatives","BTCF0:USTF0",1743785994712,0.12154981,83436.0,83435.0,0.4773113]
["bitfinex-derivatives","BTCF0:USTF0",1743785996006,0.00164001,83436.0,83435.0,0.4773113]
["bitfinex-derivatives","BTCF0:USTF0",1743785996607,0.00024,83436.0,83435.0,0.4773113]
["bitfinex-derivatives","BTCF0:USTF0",1743785997004,0.1201498,83436.0,83435.0,0.4773113]
["bitfinex-derivatives","BTCF0:USTF0",1743785997713,0.1201498,83436.0,83435.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1743785997903,0.1201498,83436.0,83435.0,0.4772713]
["bitfinex-derivatives","BTCF0:USTF0",1743785998102,0.1201498,83436.0,83435.0,0.49346405]
["bitfinex-derivatives","BTCF0:USTF0",1743785998314,0.00024,83436.0,83435.0,0.49346405]
["bitfinex-derivatives","BTCF0:USTF0",1743785998705,8e-05,83445.0,83443.0,0.1198998]
["bitfinex-derivatives","BTCF0:USTF0",1743785998908,0.00148,83444.0,83443.0,0.3779998]
["bitfinex-derivatives","BTCF0:USTF0",1743785999108,0.1213783,83444.0,83443.0,0.5078998]
["bitfinex-derivatives","BTCF0:USTF0",1743785999314,0.1213783,83444.0,83443.0,0.52409255]
["bitfinex-derivatives","BTCF0:USTF0",1743785999712,0.1213783,83444.0,83443.0,0.01619275]
["bitfinex-derivatives","BTCF0:USTF0",1743785999904,0.1199055,83439.0,83438.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743786000105,0.4807055,83439.0,83438.0,0.247707]
["bitfinex-derivatives","BTCF0:USTF0",1743786000305,0.7309055,83439.0,83438.0,0.247707]
["bitfinex-derivatives","BTCF0:USTF0",1743786000816,0.7309055,83439.0,83438.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743786001009,0.119907,83438.0,83437.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1743786001313,0.0599618,83427.0,83408.0,0.2636368]
["bitfinex-derivatives","BTCF0:USTF0",1743786001612,0.1798964,83422.0,83421.0,0.1199313]
["bitfinex-derivatives","BTCF0:USTF0",1743786001808,0.3608,83424.0,83423.0,0.1199285]
["bitfinex-derivatives","BTCF0:USTF0",1743786002013,0.0599607,83428.0,83427.0,0.1199228]
["bitfinex-derivatives","BTCF0:USTF0",1743786002218,0.0599607,83428.0,83427.0,0.2409228]
["bitfinex-derivatives","BTCF0:USTF0",1743786002219,0.0614007,83428.0,83427.0,0.2409228]
["bitfinex-derivatives","BTCF0:USTF0",1743786002421,0.00144,83428.0,83427.0,0.3635228]
["bitfinex-derivatives","BTCF0:USTF0",1743786002612,0.00017983,83433.0,83432.0,0.1199156]
["bitfinex-derivatives","BTCF0:USTF0",1743786002818,0.11651172,83449.0,83432.0,0.1199156]
["bitfinex-derivatives","BTCF0:USTF0",1743786002819,0.00016,83453.0,83445.0,0.0599481]
["bitfinex-derivatives","BTCF0:USTF0",1743786003116,0.35639151,83470.0,83464.0,0.1198696]
["bitfinex-derivatives","BTCF0:USTF0",1743786003310,0.28669943,83465.0,83464.0,0.5740296]
["bitfinex-derivatives","BTCF0:USTF0",1743786003516,0.20070533,83465.0,83464.0,0.8375864]
["bitfinex-derivatives","BTCF0:USTF0",1743786003716,0.20078533,83465.0,83464.0,1.358798]
["bitfinex-derivatives","BTCF0:USTF0",1743786004025,0.20070533,83465.0,83464.0,1.340998]
["bitfinex-derivatives","BTCF0:USTF0",1743786005121,0.20070533,83465.0,83464.0,1.341678]
["bitfinex-derivatives","BTCF0:USTF0",1743786005624,0.20070533,83465.0,83464.0,1.491678]
["bitfinex-derivatives","BTCF0:USTF0",1743786005923,8e-05,83475.0,83470.0,0.119861]
["bitfinex-derivatives","BTCF0:USTF0",1743786006116,0.13436189,83492.0,83491.0,0.1198308]
["bitfinex-derivatives","BTCF0:USTF0",1743786006321,0.25487129,83492.0,83491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1743786006518,0.25487129,83492.0,83491.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1743786007022,0.0599183,83489.0,83488.0,0.1198308]
["bitfinex-derivatives","BTCF0:USTF0",1743786007328,0.0606383,83489.0,83488.0,0.2138708]
["bitfinex-derivatives","BTCF0:USTF0",1743786007723,0.00072,83489.0,83488.0,0.2138708]
["bitfinex-derivatives","BTCF0:USTF0",1743786008228,0.1198323,83490.0,83489.0,0.0599162]
["bitfinex-derivatives","BTCF0:USTF0",1743786008420,0.1198337,83489.0,83488.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1743786008620,0.3696537,83489.0,83488.0,0.3386351]
["bitfinex-derivatives","BTCF0:USTF0",1743786008824,0.00072,83489.0,83488.0,0.3386351]
["bitfinex-derivatives","BTCF0:USTF0",1743786009024,8e-05,83490.0,83489.0,0.1198337]
["bitfinex-derivatives","BTCF0:USTF0",1743786009328,0.0599085,83501.0,83496.0,0.1198237]
["bitfinex-derivatives","BTCF0:USTF0",1743786009528,0.1210022,83497.0,83496.0,0.1205037]
["bitfinex-derivatives","BTCF0:USTF0",1743786009719,0.1210022,83497.0,83496.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743786009914,0.1198237,83496.0,83495.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1743786010126,0.3719437,83496.0,83495.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1743786011526,0.1205437,83496.0,83495.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1743786011719,0.00072,83496.0,83495.0,0.2137451]
["bitfinex-derivatives","BTCF0:USTF0",1743786012227,0.00072,83496.0,83495.0,0.22415021]
["bitfinex-derivatives","BTCF0:USTF0",1743786012421,0.00072,83496.0,83495.0,0.47455021]
["bitfinex-derivatives","BTCF0:USTF0",1743786012625,0.39203066,83502.0,83501.0,0.1198165]
["bitfinex-derivatives","BTCF0:USTF0",1743786012821,0.39271066,83502.0,83501.0,0.7447733]
["bitfinex-derivatives","BTCF0:USTF0",1743786013022,0.00068,83502.0,83501.0,0.8947733]
["bitfinex-derivatives","BTCF0:USTF0",1743786013222,0.0005,83523.0,83520.0,0.1197892]
["bitfinex-derivatives","BTCF0:USTF0",1743786013529,0.13178,83521.0,83520.0,0.2137092]
["bitfinex-derivatives","BTCF0:USTF0",1743786013822,0.1311,83521.0,83520.0,0.2137092]
["bitfinex-derivatives","BTCF0:USTF0",1743786014021,0.1311,83521.0,83520.0,0.22278428]
["bitfinex-derivatives","BTCF0:USTF0",1743786014227,0.00068,83521.0,83520.0,0.22278428]
["bitfinex-derivatives","BTCF0:USTF0",1743786014526,8e-05,83522.0,83521.0,0.1197878]
["bitfinex-derivatives","BTCF0:USTF0",1743786014727,0.0005,83523.0,83522.0,0.1197864]
["bitfinex-derivatives","BTCF0:USTF0",1743786014917,0.0005,83523.0,83522.0,0.1203864]
["bitfinex-derivatives","BTCF0:USTF0",1743786015114,0.0005,83523.0,83522.0,0.3632864]
["bitfinex-derivatives","BTCF0:USTF0",1743786016819,0.0005,83523.0,83522.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743786016820,0.1202849,83523.0,83522.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743786017022,0.1210449,83523.0,83522.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743786017823,0.2439449,83523.0,83522.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743786018023,0.2439449,83523.0,83522.0,0.1203864]
["bitfinex-derivatives","BTCF0:USTF0",1743786018229,0.12416,83523.0,83522.0,0.1203864]
["bitfinex-derivatives","BTCF0:USTF0",1743786018730,0.2439449,83523.0,83522.0,0.3749864]
["bitfinex-derivatives","BTCF0:USTF0",1743786018931,0.12416,83523.0,83522.0,0.3749864]
["bitfinex-derivatives","BTCF0:USTF0",1743786019231,0.00126,83523.0,83522.0,0.3749864]
["bitfinex-derivatives","BTCF0:USTF0",1743786019425,0.0005,83523.0,83522.0,0.3749864]
["bitfinex-derivatives","BTCF0:USTF0",1743786019636,0.0005,83523.0,83522.0,0.7357864]
["bitfinex-derivatives","BTCF0:USTF0",1743786019825,0.4810849,83523.0,83522.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743786020024,0.4817649,83523.0,83522.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743786020824,0.4817649,83523.0,83522.0,0.1203864]
["bitfinex-derivatives","BTCF0:USTF0",1743786021023,0.1209649,83523.0,83522.0,0.1203864]
["bitfinex-derivatives","BTCF0:USTF0",1743786021623,0.1209649,83523.0,83522.0,0.2496864]
["bitfinex-derivatives","BTCF0:USTF0",1743786022029,0.00118,83523.0,83522.0,0.2496864]
["bitfinex-derivatives","BTCF0:USTF0",1743786022437,0.1209649,83523.0,83522.0,0.2496864]
["bitfinex-derivatives","BTCF0:USTF0",1743786023024,0.1209649,83523.0,83522.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743786023228,0.4817649,83523.0,83522.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743786023429,0.1209649,83523.0,83522.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743786023636,0.00118,83523.0,83522.0,0.4811864]
["bitfinex-derivatives","BTCF0:USTF0",1743786023939,0.0005,83523.0,83522.0,0.2478864]
["bitfinex-derivatives","BTCF0:USTF0",1743786024120,0.00118,83523.0,83522.0,0.2478864]
["bitfinex-derivatives","BTCF0:USTF0",1743786024320,0.00118,83523.0,83522.0,0.7370864]
["bitfinex-derivatives","BTCF0:USTF0",1743786024538,0.0005,83523.0,83522.0,0.3762864]
["bitfinex-derivatives","BTCF0:USTF0",1743786025033,0.1202849,83523.0,83522.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743786025331,0.00118,83523.0,83522.0,0.1197864]
["bitfinex-derivatives","BTCF0:USTF0",1743786025525,0.00118,83523.0,83522.0,0.1205064]
["bitfinex-derivatives","BTCF0:USTF0",1743786025721,0.0005,83523.0,83522.0,0.6407632]
["bitfinex-derivatives","BTCF0:USTF0",1743786027832,1e-07,83531.0,83530.0,0.1197749]
["bitfinex-derivatives","BTCF0:USTF0",1743786028030,0.1257,83550.0,83548.0,0.1197491]
["bitfinex-derivatives","BTCF0:USTF0",1743786028225,0.1209277,83549.0,83548.0,0.4693491]
["bitfinex-derivatives","BTCF0:USTF0",1743786028422,0.2463277,83549.0,83548.0,0.4693491]
["bitfinex-derivatives","BTCF0:USTF0",1743786028626,0.2463277,83549.0,83548.0,0.10452513]
["bitfinex-derivatives","BTCF0:USTF0",1743786029425,0.2463277,83549.0,83548.0,0.22427423]
["bitfinex-derivatives","BTCF0:USTF0",1743786029820,0.12658,83549.0,83548.0,0.22427423]
["bitfinex-derivatives","BTCF0:USTF0",1743786030034,0.2463277,83549.0,83548.0,0.22427423]
["bitfinex-derivatives","BTCF0:USTF0",1743786030429,0.12658,83549.0,83548.0,0.22427423]
["bitfinex-derivatives","BTCF0:USTF0",1743786030733,0.00118,83549.0,83548.0,0.22427423]
["bitfinex-derivatives","BTCF0:USTF0",1743786030927,0.0005,83549.0,83548.0,0.22427423]
["bitfinex-derivatives","BTCF0:USTF0",1743786031326,8e-05,83551.0,83548.0,0.22427423]
["bitfinex-derivatives","BTCF0:USTF0",1743786031327,8e-05,83551.0,83548.0,0.46532513]
["bitfinex-derivatives","BTCF0:USTF0",1743786031528,1e-07,83557.0,83556.0,0.1197376]
["bitfinex-derivatives","BTCF0:USTF0",1743786031830,0.1202127,83575.0,83574.0,0.1197118]
["bitfinex-derivatives","BTCF0:USTF0",1743786032030,0.1208904,83575.0,83574.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1743786032336,0.12518,83575.0,83574.0,0.2135918]
["bitfinex-derivatives","BTCF0:USTF0",1743786032534,0.2448904,83575.0,83574.0,0.2135918]
["bitfinex-derivatives","BTCF0:USTF0",1743786032724,0.00118,83575.0,83574.0,0.2225169]
["bitfinex-derivatives","BTCF0:USTF0",1743786033235,0.00118,83575.0,83574.0,0.4662169]
["bitfinex-derivatives","BTCF0:USTF0",1743786034537,0.24826315,83596.0,83574.0,0.9400619]
["bitfinex-derivatives","BTCF0:USTF0",1743786034738,0.24894315,83596.0,83595.0,0.4804818]
["bitfinex-derivatives","BTCF0:USTF0",1743786034927,0.24894315,83596.0,83595.0,0.8379186]
["bitfinex-derivatives","BTCF0:USTF0",1743786035435,0.24902315,83596.0,83595.0,0.8379186]
["bitfinex-derivatives","BTCF0:USTF0",1743786035639,0.24902315,83596.0,83595.0,1.0820186]
["bitfinex-derivatives","BTCF0:USTF0",1743786035640,0.00076,83596.0,83595.0,1.0820186]
["bitfinex-derivatives","BTCF0:USTF0",1743786036135,8e-05,83596.0,83595.0,1.0820186]
["bitfinex-derivatives","BTCF0:USTF0",1743786036337,0.00072,83596.0,83595.0,1.0820186]
["bitfinex-derivatives","BTCF0:USTF0",1743786036634,0.059838,83599.0,83595.0,0.6014968]
["bitfinex-derivatives","BTCF0:USTF0",1743786036934,0.1196803,83596.0,83595.0,0.4781968]
["bitfinex-derivatives","BTCF0:USTF0",1743786037240,0.1203603,83596.0,83595.0,0.5978786]
["bitfinex-derivatives","BTCF0:USTF0",1743786038023,0.1203603,83596.0,83595.0,0.48888026]
["bitfinex-derivatives","BTCF0:USTF0",1743786038229,0.1203603,83596.0,83595.0,0.01136346]
["bitfinex-derivatives","BTCF0:USTF0",1743786038428,0.1203603,83596.0,83595.0,0.01068346]
["bitfinex-derivatives","BTCF0:USTF0",1743786038630,0.1196918,83588.0,83587.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1743786038832,0.12029181,83588.0,83587.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1743786039237,0.12029181,83588.0,83587.0,0.13067821]
["bitfinex-derivatives","BTCF0:USTF0",1743786039539,0.1278,83590.0,83587.0,0.25104931]
["bitfinex-derivatives","BTCF0:USTF0",1743786039740,0.1278,83590.0,83589.0,0.1196904]
["bitfinex-derivatives","BTCF0:USTF0",1743786040140,0.1278,83590.0,83589.0,0.3792704]
["bitfinex-derivatives","BTCF0:USTF0",1743786040543,0.6082889,83590.0,83589.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743786040733,0.6089289,83590.0,83589.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1743786041136,0.48924,83590.0,83587.0,0.01098501]
["bitfinex-derivatives","BTCF0:USTF0",1743786041340,0.1197104,83575.0,83559.0,0.2635568]
["bitfinex-derivatives","BTCF0:USTF0",1743786041645,0.1197319,83560.0,83559.0,0.212892]
["bitfinex-derivatives","BTCF0:USTF0",1743786041940,0.1204119,83560.0,83559.0,0.213572]
["bitfinex-derivatives","BTCF0:USTF0",1743786042535,0.4812119,83560.0,83559.0,0.10294878]
["bitfinex-derivatives","BTCF0:USTF0",1743786042730,0.7338119,83560.0,83559.0,0.10226878]
["bitfinex-derivatives","BTCF0:USTF0",1743786043530,0.7338119,83560.0,83559.0,0.10294878]
["bitfinex-derivatives","BTCF0:USTF0",1743786043934,0.7338119,83560.0,83559.0,0.00910878]
["bitfinex-derivatives","BTCF0:USTF0",1743786044239,0.7338119,83560.0,83551.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1743786044240,0.1796143,83554.0,83553.0,0.1197411]
["bitfinex-derivatives","BTCF0:USTF0",1743786044444,0.1803343,83554.0,83553.0,0.12951102]
["bitfinex-derivatives","BTCF0:USTF0",1743786044645,0.4329343,83554.0,83553.0,0.12951102]
["bitfinex-derivatives","BTCF0:USTF0",1743786044942,0.4329343,83554.0,83553.0,0.00976992]
["bitfinex-derivatives","BTCF0:USTF0",1743786045239,0.1197434,83552.0,83551.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1743786045444,0.1197577,83542.0,83541.0,0.3833157]
["bitfinex-derivatives","BTCF0:USTF0",1743786045638,0.3608,83542.0,83540.0,0.01078059]
["bitfinex-derivatives","BTCF0:USTF0",1743786045834,0.3608,83542.0,83530.0,0.00059858]
["bitfinex-derivatives","BTCF0:USTF0",1743786045835,0.1796559,83533.0,83532.0,0.212932]
["bitfinex-derivatives","BTCF0:USTF0",1743786046030,0.0605653,83533.0,83532.0,0.212932]
["bitfinex-derivatives","BTCF0:USTF0",1743786046233,0.2624,83533.0,83532.0,0.213612]
["bitfinex-derivatives","BTCF0:USTF0",1743786046437,0.3828506,83533.0,83532.0,0.213612]
["bitfinex-derivatives","BTCF0:USTF0",1743786046639,0.00068,83533.0,83532.0,0.22444184]
["bitfinex-derivatives","BTCF0:USTF0",1743786046834,0.00017948,83541.0,83534.0,0.0598839]
["bitfinex-derivatives","BTCF0:USTF0",1743786047037,0.00017948,83541.0,83540.0,0.4805606]
["bitfinex-derivatives","BTCF0:USTF0",1743786047244,0.1308,83557.0,83555.0,0.1197376]
["bitfinex-derivatives","BTCF0:USTF0",1743786047245,0.0598689,83556.0,83555.0,0.1197376]
["bitfinex-derivatives","BTCF0:USTF0",1743786047442,0.13140001,83557.0,83556.0,0.1197376]
["bitfinex-derivatives","BTCF0:USTF0",1743786047634,0.00132001,83557.0,83556.0,0.1204576]
["bitfinex-derivatives","BTCF0:USTF0",1743786047832,0.0598638,83563.0,83556.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1743786048036,0.1197362,83560.0,83559.0,0.059866]
["bitfinex-derivatives","BTCF0:USTF0",1743786048241,0.1197362,83560.0,83559.0,0.060546]
["bitfinex-derivatives","BTCF0:USTF0",1743786048443,0.1204162,83560.0,83559.0,0.060546]
["bitfinex-derivatives","BTCF0:USTF0",1743786048747,0.00068,83560.0,83559.0,0.060546]
["bitfinex-derivatives","BTCF0:USTF0",1743786049143,0.1204119,83560.0,83559.0,0.060546]
["bitfinex-derivatives","BTCF0:USTF0",1743786049344,0.1204119,83560.0,83559.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743786049540,0.3709119,83560.0,83559.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743786050345,0.1197405,83554.0,83551.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1743786050541,0.4812205,83554.0,83553.0,0.2641568]
["bitfinex-derivatives","BTCF0:USTF0",1743786051352,0.4812205,83554.0,83535.0,0.42655863]
["bitfinex-derivatives","BTCF0:USTF0",1743786051353,0.1197663,83536.0,83535.0,0.42655863]
["bitfinex-derivatives","BTCF0:USTF0",1743786051552,0.1197663,83536.0,83535.0,0.42719863]
["bitfinex-derivatives","BTCF0:USTF0",1743786052053,0.12064631,83536.0,83535.0,0.54819863]
["bitfinex-derivatives","BTCF0:USTF0",1743786052239,0.00088001,83536.0,83535.0,0.67249863]
["bitfinex-derivatives","BTCF0:USTF0",1743786052438,0.1197663,83537.0,83536.0,0.1197654]
["bitfinex-derivatives","BTCF0:USTF0",1743786052651,0.1197663,83536.0,83535.0,0.42655823]
["bitfinex-derivatives","BTCF0:USTF0",1743786052850,0.36312631,83536.0,83535.0,0.42723823]
["bitfinex-derivatives","BTCF0:USTF0",1743786053536,0.36312631,83536.0,83535.0,0.2136073]
["bitfinex-derivatives","BTCF0:USTF0",1743786053741,0.1197706,83533.0,83532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786053942,0.1197735,83531.0,83530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786054146,0.1210535,83531.0,83530.0,0.00911578]
["bitfinex-derivatives","BTCF0:USTF0",1743786054345,0.2710535,83531.0,83530.0,0.00911578]
["bitfinex-derivatives","BTCF0:USTF0",1743786054550,0.3924535,83531.0,83530.0,0.00911578]
["bitfinex-derivatives","BTCF0:USTF0",1743786054946,0.2424535,83531.0,83530.0,0.00911578]
["bitfinex-derivatives","BTCF0:USTF0",1743786055252,0.2424535,83531.0,83530.0,0.23279137]
["bitfinex-derivatives","BTCF0:USTF0",1743786055253,0.00128,83531.0,83530.0,0.23279137]
["bitfinex-derivatives","BTCF0:USTF0",1743786055452,8e-05,83535.0,83534.0,0.1197692]
["bitfinex-derivatives","BTCF0:USTF0",1743786055839,8e-05,83535.0,83534.0,0.3685692]
["bitfinex-derivatives","BTCF0:USTF0",1743786056041,0.1198477,83535.0,83534.0,0.3685692]
["bitfinex-derivatives","BTCF0:USTF0",1743786056249,0.1197667,83536.0,83535.0,0.1197677]
["bitfinex-derivatives","BTCF0:USTF0",1743786056643,0.1197667,83536.0,83535.0,0.3685677]
["bitfinex-derivatives","BTCF0:USTF0",1743786056953,0.4805667,83536.0,83535.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743786057249,0.1197677,83535.0,83534.0,0.119768]
["bitfinex-derivatives","BTCF0:USTF0",1743786057449,0.1197735,83531.0,83530.0,0.11280772]
["bitfinex-derivatives","BTCF0:USTF0",1743786057749,0.1197735,83531.0,83530.0,0.10226559]
["bitfinex-derivatives","BTCF0:USTF0",1743786057942,0.1210535,83531.0,83530.0,0.10226559]
["bitfinex-derivatives","BTCF0:USTF0",1743786058137,0.1210535,83531.0,83530.0,0.22204049]
["bitfinex-derivatives","BTCF0:USTF0",1743786058337,0.1210535,83531.0,83530.0,0.10226559]
["bitfinex-derivatives","BTCF0:USTF0",1743786058543,0.1210535,83531.0,83530.0,0.22716559]
["bitfinex-derivatives","BTCF0:USTF0",1743786058953,0.1210535,83531.0,83530.0,0.00910559]
["bitfinex-derivatives","BTCF0:USTF0",1743786059154,0.0598916,83525.0,83518.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1743786059450,0.4805907,83519.0,83518.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1743786059645,0.0598975,83516.0,83514.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743786059842,0.1197964,83515.0,83514.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743786060047,0.3755964,83515.0,83514.0,0.00900313]
["bitfinex-derivatives","BTCF0:USTF0",1743786060546,0.1198036,83510.0,83509.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786060749,0.1198036,83510.0,83509.0,0.119885]
["bitfinex-derivatives","BTCF0:USTF0",1743786060945,0.480602,83512.0,83509.0,0.119885]
["bitfinex-derivatives","BTCF0:USTF0",1743786060946,0.3608,83512.0,83511.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1743786061153,0.1197929,83518.0,83517.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1743786061451,0.3608,83538.0,83522.0,0.1197864]
["bitfinex-derivatives","BTCF0:USTF0",1743786061749,0.00025959,83523.0,83522.0,0.1197864]
["bitfinex-derivatives","BTCF0:USTF0",1743786061948,0.3608,83552.0,83522.0,0.7743568]
["bitfinex-derivatives","BTCF0:USTF0",1743786062151,0.4206753,83548.0,83547.0,0.1197505]
["bitfinex-derivatives","BTCF0:USTF0",1743786062347,0.059877,83545.0,83541.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1743786062547,0.1197821,83525.0,83524.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1743786062756,0.4805821,83525.0,83524.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1743786063253,0.1197935,83517.0,83516.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1743786063448,0.1198036,83510.0,83509.0,0.00915053]
["bitfinex-derivatives","BTCF0:USTF0",1743786063643,0.1198036,83510.0,83504.0,0.00059877]
["bitfinex-derivatives","BTCF0:USTF0",1743786063644,0.1198107,83505.0,83504.0,0.00059877]
["bitfinex-derivatives","BTCF0:USTF0",1743786063847,0.1198107,83505.0,83504.0,0.12041097]
["bitfinex-derivatives","BTCF0:USTF0",1743786064043,0.3608,83510.0,83504.0,0.12041097]
["bitfinex-derivatives","BTCF0:USTF0",1743786064044,0.1198046,83513.0,83512.0,0.1796953]
["bitfinex-derivatives","BTCF0:USTF0",1743786064239,8e-05,83520.0,83512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786064455,0.2396087,83512.0,83511.0,0.0599002]
["bitfinex-derivatives","BTCF0:USTF0",1743786064649,0.1198029,83512.0,83511.0,0.1530602]
["bitfinex-derivatives","BTCF0:USTF0",1743786064951,8e-05,83520.0,83514.0,0.0598985]
["bitfinex-derivatives","BTCF0:USTF0",1743786065148,0.06007179,83524.0,83520.0,0.0598942]
["bitfinex-derivatives","BTCF0:USTF0",1743786065149,0.00017959,83524.0,83520.0,0.0598942]
["bitfinex-derivatives","BTCF0:USTF0",1743786065342,0.0598939,83522.0,83521.0,0.1796781]
["bitfinex-derivatives","BTCF0:USTF0",1743786065542,0.0612539,83522.0,83521.0,0.1803581]
["bitfinex-derivatives","BTCF0:USTF0",1743786065949,0.0612539,83522.0,83521.0,0.0605732]
["bitfinex-derivatives","BTCF0:USTF0",1743786066654,0.0612539,83522.0,83521.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743786066857,0.0612539,83522.0,83521.0,0.1204678]
["bitfinex-derivatives","BTCF0:USTF0",1743786067952,0.4220539,83522.0,83521.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743786068258,0.119805,83509.0,83508.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1743786068455,0.481885,83509.0,83508.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1743786068653,0.481885,83509.0,83508.0,0.12134599]
["bitfinex-derivatives","BTCF0:USTF0",1743786068959,0.121085,83509.0,83508.0,0.12198599]
["bitfinex-derivatives","BTCF0:USTF0",1743786069257,0.1198107,83505.0,83504.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786069447,0.1198265,83494.0,83493.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786069655,0.1198366,83487.0,83480.0,0.2635568]
["bitfinex-derivatives","BTCF0:USTF0",1743786069958,0.4806366,83487.0,83482.0,0.40380593]
["bitfinex-derivatives","BTCF0:USTF0",1743786070255,0.48227661,83487.0,83482.0,0.28396253]
["bitfinex-derivatives","BTCF0:USTF0",1743786070452,0.48227661,83487.0,83486.0,0.33346893]
["bitfinex-derivatives","BTCF0:USTF0",1743786070943,0.48227661,83487.0,83486.0,0.34251594]
["bitfinex-derivatives","BTCF0:USTF0",1743786071143,0.48227661,83487.0,83486.0,0.22267794]
["bitfinex-derivatives","BTCF0:USTF0",1743786071545,0.48227661,83487.0,83486.0,0.34251594]
["bitfinex-derivatives","BTCF0:USTF0",1743786071747,0.48227661,83487.0,83486.0,0.00904701]
["bitfinex-derivatives","BTCF0:USTF0",1743786071955,0.119838,83486.0,83485.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786072151,0.1797714,83481.0,83478.0,0.06070255]
["bitfinex-derivatives","BTCF0:USTF0",1743786072351,0.3608,83479.0,83478.0,0.18055065]
["bitfinex-derivatives","BTCF0:USTF0",1743786072552,0.36244001,83479.0,83478.0,0.18055065]
["bitfinex-derivatives","BTCF0:USTF0",1743786072755,0.12148811,83479.0,83478.0,0.18055065]
["bitfinex-derivatives","BTCF0:USTF0",1743786072956,0.12148811,83479.0,83478.0,0.31065065]
["bitfinex-derivatives","BTCF0:USTF0",1743786073261,0.12148811,83479.0,83478.0,0.19983067]
["bitfinex-derivatives","BTCF0:USTF0",1743786073757,0.12148811,83479.0,83478.0,0.00980667]
["bitfinex-derivatives","BTCF0:USTF0",1743786073958,0.25218811,83479.0,83478.0,0.00980667]
["bitfinex-derivatives","BTCF0:USTF0",1743786074654,0.61298811,83479.0,83478.0,0.12965617]
["bitfinex-derivatives","BTCF0:USTF0",1743786074857,0.48228811,83479.0,83478.0,0.12965617]
["bitfinex-derivatives","BTCF0:USTF0",1743786075360,0.48228811,83479.0,83478.0,0.25975617]
["bitfinex-derivatives","BTCF0:USTF0",1743786075562,0.36244001,83479.0,83478.0,0.25975617]
["bitfinex-derivatives","BTCF0:USTF0",1743786075861,0.48228811,83479.0,83478.0,0.25975617]
["bitfinex-derivatives","BTCF0:USTF0",1743786076061,0.00164001,83479.0,83478.0,0.25975617]
["bitfinex-derivatives","BTCF0:USTF0",1743786076264,0.4806366,83487.0,83486.0,0.119838]
["bitfinex-derivatives","BTCF0:USTF0",1743786076561,0.48227661,83487.0,83486.0,0.119838]
["bitfinex-derivatives","BTCF0:USTF0",1743786076763,0.1198409,83484.0,83483.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1743786077054,0.12156091,83484.0,83483.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1743786077451,0.48236091,83484.0,83483.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1743786078362,0.1198466,83480.0,83479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786078562,0.12156661,83480.0,83479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786078861,0.1198481,83479.0,83478.0,0.00077855]
["bitfinex-derivatives","BTCF0:USTF0",1743786079062,0.37078811,83479.0,83478.0,0.00077855]
["bitfinex-derivatives","BTCF0:USTF0",1743786079261,0.0599303,83471.0,83464.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786079565,0.4806682,83465.0,83464.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1743786079758,0.4806682,83465.0,83464.0,0.1198696]
["bitfinex-derivatives","BTCF0:USTF0",1743786080059,0.4823482,83465.0,83464.0,0.12878506]
["bitfinex-derivatives","BTCF0:USTF0",1743786080251,0.00168,83465.0,83464.0,0.12878506]
["bitfinex-derivatives","BTCF0:USTF0",1743786080447,0.1198682,83465.0,83464.0,0.12878506]
["bitfinex-derivatives","BTCF0:USTF0",1743786080658,0.00164001,83465.0,83464.0,0.25178506]
["bitfinex-derivatives","BTCF0:USTF0",1743786081352,0.00017971,83473.0,83472.0,0.1198581]
["bitfinex-derivatives","BTCF0:USTF0",1743786081553,0.00181972,83473.0,83472.0,0.1198581]
["bitfinex-derivatives","BTCF0:USTF0",1743786082054,0.00017971,83473.0,83472.0,0.1198581]
["bitfinex-derivatives","BTCF0:USTF0",1743786082656,0.1198581,83472.0,83471.0,0.2428581]
["bitfinex-derivatives","BTCF0:USTF0",1743786082863,0.12149811,83472.0,83471.0,0.2428581]
["bitfinex-derivatives","BTCF0:USTF0",1743786083362,0.48229811,83472.0,83471.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743786083561,0.119861,83470.0,83469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786083752,0.1198682,83465.0,83464.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786083956,0.1198797,83457.0,83456.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1743786084159,0.1198854,83453.0,83449.0,0.47718773]
["bitfinex-derivatives","BTCF0:USTF0",1743786084464,0.48232541,83453.0,83451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786084663,0.63232541,83453.0,83452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786084864,0.1198955,83446.0,83445.0,0.18682273]
["bitfinex-derivatives","BTCF0:USTF0",1743786085057,0.1199026,83441.0,83440.0,0.25818046]
["bitfinex-derivatives","BTCF0:USTF0",1743786085251,0.0599534,83439.0,83437.0,0.00012102]
["bitfinex-derivatives","BTCF0:USTF0",1743786085563,0.0599542,83437.0,83424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786085760,0.1199443,83412.0,83402.0,0.49720445]
["bitfinex-derivatives","BTCF0:USTF0",1743786086067,0.84318431,83412.0,83408.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786086259,0.84318431,83412.0,83406.0,0.119952]
["bitfinex-derivatives","BTCF0:USTF0",1743786086260,0.1199501,83408.0,83407.0,0.88190088]
["bitfinex-derivatives","BTCF0:USTF0",1743786086462,0.12159011,83408.0,83407.0,0.76195048]
["bitfinex-derivatives","BTCF0:USTF0",1743786086967,0.27159011,83408.0,83407.0,0.76195048]
["bitfinex-derivatives","BTCF0:USTF0",1743786087355,0.1199573,83403.0,83402.0,0.49720445]
["bitfinex-derivatives","BTCF0:USTF0",1743786087552,0.48247731,83403.0,83402.0,0.49720445]
["bitfinex-derivatives","BTCF0:USTF0",1743786087751,0.48247731,83403.0,83402.0,0.61716315]
["bitfinex-derivatives","BTCF0:USTF0",1743786088159,0.48247731,83403.0,83402.0,0.49720445]
["bitfinex-derivatives","BTCF0:USTF0",1743786088369,0.48247731,83403.0,83400.0,0.10059952]
["bitfinex-derivatives","BTCF0:USTF0",1743786088370,0.1199602,83401.0,83400.0,0.10059952]
["bitfinex-derivatives","BTCF0:USTF0",1743786088564,0.12168021,83401.0,83400.0,0.10059952]
["bitfinex-derivatives","BTCF0:USTF0",1743786090064,0.1199645,83398.0,83397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786090260,0.48248451,83398.0,83397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786090459,0.1199717,83393.0,83392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786090655,0.0599874,83391.0,83384.0,0.0599917]
["bitfinex-derivatives","BTCF0:USTF0",1743786090865,0.3608,83385.0,83384.0,0.1799731]
["bitfinex-derivatives","BTCF0:USTF0",1743786091065,0.3608,83385.0,83381.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786091066,0.1199875,83382.0,83381.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786091268,0.12162751,83382.0,83381.0,0.1200689]
["bitfinex-derivatives","BTCF0:USTF0",1743786091659,0.36244001,83382.0,83374.0,0.0005997]
["bitfinex-derivatives","BTCF0:USTF0",1743786091864,0.4807976,83375.0,83374.0,0.0005997]
["bitfinex-derivatives","BTCF0:USTF0",1743786092062,0.36244001,83375.0,83374.0,0.1205987]
["bitfinex-derivatives","BTCF0:USTF0",1743786092265,0.48243761,83375.0,83374.0,0.1205987]
["bitfinex-derivatives","BTCF0:USTF0",1743786092763,0.48243761,83375.0,83374.0,0.2520987]
["bitfinex-derivatives","BTCF0:USTF0",1743786093465,0.48243761,83375.0,83374.0,0.1320997]
["bitfinex-derivatives","BTCF0:USTF0",1743786093671,0.48243761,83375.0,83374.0,0.1346597]
["bitfinex-derivatives","BTCF0:USTF0",1743786094263,0.48243761,83375.0,83374.0,0.14356542]
["bitfinex-derivatives","BTCF0:USTF0",1743786094670,0.36244001,83375.0,83374.0,0.26356442]
["bitfinex-derivatives","BTCF0:USTF0",1743786095171,0.00164001,83375.0,83374.0,0.26356442]
["bitfinex-derivatives","BTCF0:USTF0",1743786095371,0.4807976,83375.0,83374.0,0.26356382]
["bitfinex-derivatives","BTCF0:USTF0",1743786095569,0.48243761,83375.0,83374.0,0.26356382]
["bitfinex-derivatives","BTCF0:USTF0",1743786096771,0.48243761,83375.0,83374.0,0.14356542]
["bitfinex-derivatives","BTCF0:USTF0",1743786097074,0.48243761,83375.0,83374.0,0.26356442]
["bitfinex-derivatives","BTCF0:USTF0",1743786097475,0.48243761,83375.0,83374.0,0.119999]
["bitfinex-derivatives","BTCF0:USTF0",1743786098171,0.48243761,83375.0,83374.0,0.12907943]
["bitfinex-derivatives","BTCF0:USTF0",1743786098371,0.36244001,83375.0,83374.0,0.12907943]
["bitfinex-derivatives","BTCF0:USTF0",1743786098573,0.48243761,83375.0,83374.0,0.12907943]
["bitfinex-derivatives","BTCF0:USTF0",1743786098872,0.48243761,83375.0,83374.0,0.00908043]
["bitfinex-derivatives","BTCF0:USTF0",1743786099072,0.1200004,83373.0,83372.0,0.1200008]
["bitfinex-derivatives","BTCF0:USTF0",1743786099374,0.12164041,83373.0,83372.0,0.1200008]
["bitfinex-derivatives","BTCF0:USTF0",1743786099773,0.00164001,83373.0,83372.0,0.1200008]
["bitfinex-derivatives","BTCF0:USTF0",1743786099981,0.3608,83382.0,83381.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1743786100178,0.48242751,83382.0,83381.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1743786100374,0.36244001,83382.0,83381.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1743786100580,0.48242751,83382.0,83381.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1743786100974,0.1199889,83381.0,83380.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743786101276,0.2547,83387.0,83380.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743786101277,0.1061001,83392.0,83389.0,0.1799625]
["bitfinex-derivatives","BTCF0:USTF0",1743786101479,0.1199766,83390.0,83389.0,0.059988]
["bitfinex-derivatives","BTCF0:USTF0",1743786101773,0.1199816,83388.0,83385.0,0.1799712]
["bitfinex-derivatives","BTCF0:USTF0",1743786101979,0.1199817,83386.0,83385.0,0.0599909]
["bitfinex-derivatives","BTCF0:USTF0",1743786102484,0.00112001,83386.0,83385.0,0.0599909]
["bitfinex-derivatives","BTCF0:USTF0",1743786102784,0.00112001,83386.0,83385.0,0.4207909]
["bitfinex-derivatives","BTCF0:USTF0",1743786102980,0.2260732,83392.0,83391.0,0.1199745]
["bitfinex-derivatives","BTCF0:USTF0",1743786103581,0.1199731,83392.0,83391.0,0.1199745]
["bitfinex-derivatives","BTCF0:USTF0",1743786103978,0.18013703,83396.0,83395.0,0.1199688]
["bitfinex-derivatives","BTCF0:USTF0",1743786104472,0.18013703,83396.0,83394.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743786104677,0.12014933,83396.0,83395.0,0.1199688]
["bitfinex-derivatives","BTCF0:USTF0",1743786105179,0.12014933,83396.0,83395.0,0.1205688]
["bitfinex-derivatives","BTCF0:USTF0",1743786105180,0.12126934,83396.0,83395.0,0.1205688]
["bitfinex-derivatives","BTCF0:USTF0",1743786105376,0.00129984,83396.0,83395.0,0.1205688]
["bitfinex-derivatives","BTCF0:USTF0",1743786105578,0.12126714,83396.0,83395.0,0.1205688]
["bitfinex-derivatives","BTCF0:USTF0",1743786105970,0.12076714,83396.0,83395.0,0.1205688]
["bitfinex-derivatives","BTCF0:USTF0",1743786106473,0.48156714,83396.0,83395.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743786106782,0.1199789,83388.0,83384.0,0.0599922]
["bitfinex-derivatives","BTCF0:USTF0",1743786106983,0.48181891,83388.0,83387.0,0.3841371]
["bitfinex-derivatives","BTCF0:USTF0",1743786107878,0.00104001,83388.0,83387.0,0.3841371]
["bitfinex-derivatives","BTCF0:USTF0",1743786108076,0.12101891,83388.0,83387.0,0.3841371]
["bitfinex-derivatives","BTCF0:USTF0",1743786108276,0.00104001,83388.0,83387.0,0.3841371]
["bitfinex-derivatives","BTCF0:USTF0",1743786108476,0.1199771,83390.0,83389.0,0.1199774]
["bitfinex-derivatives","BTCF0:USTF0",1743786108677,0.12101711,83390.0,83389.0,0.2406774]
["bitfinex-derivatives","BTCF0:USTF0",1743786108877,0.00104001,83390.0,83389.0,0.2406774]
["bitfinex-derivatives","BTCF0:USTF0",1743786109074,0.12101601,83390.0,83389.0,0.2406774]
["bitfinex-derivatives","BTCF0:USTF0",1743786109275,0.00104001,83390.0,83389.0,0.2406774]
["bitfinex-derivatives","BTCF0:USTF0",1743786110380,0.00104001,83390.0,83389.0,0.5042342]
["bitfinex-derivatives","BTCF0:USTF0",1743786110776,0.12101601,83390.0,83389.0,0.5042342]
["bitfinex-derivatives","BTCF0:USTF0",1743786111171,0.00104001,83390.0,83389.0,0.5042342]
["bitfinex-derivatives","BTCF0:USTF0",1743786113782,0.12101601,83390.0,83389.0,0.5042342]
["bitfinex-derivatives","BTCF0:USTF0",1743786113981,0.00104001,83390.0,83389.0,0.5042342]
["bitfinex-derivatives","BTCF0:USTF0",1743786114389,0.12101601,83390.0,83389.0,0.5042342]
["bitfinex-derivatives","BTCF0:USTF0",1743786114687,0.12101601,83390.0,83389.0,0.3842568]
["bitfinex-derivatives","BTCF0:USTF0",1743786114882,0.12101601,83390.0,83389.0,0.3841342]
["bitfinex-derivatives","BTCF0:USTF0",1743786115087,0.37591601,83390.0,83389.0,0.3841342]
["bitfinex-derivatives","BTCF0:USTF0",1743786115486,1e-08,83390.0,83389.0,0.7449342]
["bitfinex-derivatives","BTCF0:USTF0",1743786115687,0.2138757,83413.0,83389.0,1.0059568]
["bitfinex-derivatives","BTCF0:USTF0",1743786115892,0.24826315,83425.0,83418.0,0.1199357]
["bitfinex-derivatives","BTCF0:USTF0",1743786116193,0.2544,83430.0,83418.0,0.1199357]
["bitfinex-derivatives","BTCF0:USTF0",1743786116194,0.24876315,83419.0,83418.0,0.2131357]
["bitfinex-derivatives","BTCF0:USTF0",1743786116690,0.36869745,83419.0,83418.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743786116886,0.36869745,83419.0,83418.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1743786117684,0.62309745,83419.0,83418.0,0.00905293]
["bitfinex-derivatives","BTCF0:USTF0",1743786117885,0.62309745,83419.0,83418.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743786118493,0.50316315,83419.0,83418.0,0.1199357]
["bitfinex-derivatives","BTCF0:USTF0",1743786118793,0.24876315,83419.0,83418.0,0.34293024]
["bitfinex-derivatives","BTCF0:USTF0",1743786120182,0.72949745,83419.0,83418.0,0.34353024]
["bitfinex-derivatives","BTCF0:USTF0",1743786120398,0.36945745,83419.0,83418.0,0.00939454]
["bitfinex-derivatives","BTCF0:USTF0",1743786120588,0.3152842,83419.0,83418.0,0.12873024]
["bitfinex-derivatives","BTCF0:USTF0",1743786120780,0.1795185,83419.0,83418.0,0.12933024]
["bitfinex-derivatives","BTCF0:USTF0",1743786120984,0.1795185,83419.0,83418.0,0.25033024]
["bitfinex-derivatives","BTCF0:USTF0",1743786121394,0.4287185,83419.0,83418.0,0.25033024]
["bitfinex-derivatives","BTCF0:USTF0",1743786121796,0.4287185,83419.0,83418.0,0.12933024]
["bitfinex-derivatives","BTCF0:USTF0",1743786121985,0.4287185,83419.0,83418.0,0.00939454]
["bitfinex-derivatives","BTCF0:USTF0",1743786122180,0.4287185,83419.0,83418.0,0.00879454]
["bitfinex-derivatives","BTCF0:USTF0",1743786122385,0.1199371,83417.0,83416.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743786122590,0.1199458,83411.0,83410.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1743786122794,0.1206658,83411.0,83410.0,0.09401983]
["bitfinex-derivatives","BTCF0:USTF0",1743786122985,0.3717658,83411.0,83410.0,0.21396703]
["bitfinex-derivatives","BTCF0:USTF0",1743786123182,0.3717658,83411.0,83410.0,0.34236703]
["bitfinex-derivatives","BTCF0:USTF0",1743786123385,0.00072,83411.0,83410.0,0.46836703]
["bitfinex-derivatives","BTCF0:USTF0",1743786123588,0.1199419,83414.0,83413.0,0.1199414]
["bitfinex-derivatives","BTCF0:USTF0",1743786123898,0.1207419,83414.0,83413.0,0.1206214]
["bitfinex-derivatives","BTCF0:USTF0",1743786124087,0.3718419,83414.0,83413.0,0.0606507]
["bitfinex-derivatives","BTCF0:USTF0",1743786124281,0.3718419,83414.0,83413.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743786124482,0.3718419,83414.0,83413.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1743786124687,0.3718419,83414.0,83413.0,0.2137829]
["bitfinex-derivatives","BTCF0:USTF0",1743786125094,0.2519,83414.0,83413.0,0.2137829]
["bitfinex-derivatives","BTCF0:USTF0",1743786125292,0.2519,83414.0,83413.0,0.1206229]
["bitfinex-derivatives","BTCF0:USTF0",1743786125500,0.1307,83414.0,83413.0,0.1206229]
["bitfinex-derivatives","BTCF0:USTF0",1743786125687,0.1307,83414.0,83413.0,0.3822229]
["bitfinex-derivatives","BTCF0:USTF0",1743786125688,0.0008,83414.0,83413.0,0.3822229]
["bitfinex-derivatives","BTCF0:USTF0",1743786126497,0.1207415,83414.0,83413.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743786126795,0.1207415,83414.0,83413.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1743786126999,0.13,83414.0,83413.0,0.1206229]
["bitfinex-derivatives","BTCF0:USTF0",1743786127197,0.13,83414.0,83413.0,0.2492229]
["bitfinex-derivatives","BTCF0:USTF0",1743786127399,0.13,83414.0,83413.0,0.3707229]
["bitfinex-derivatives","BTCF0:USTF0",1743786127586,0.0008,83414.0,83413.0,0.7315229]
["bitfinex-derivatives","BTCF0:USTF0",1743786127792,0.0588242,83419.0,83418.0,0.1199357]
["bitfinex-derivatives","BTCF0:USTF0",1743786127793,0.0005,83419.0,83418.0,0.1199357]
["bitfinex-derivatives","BTCF0:USTF0",1743786127992,0.0005,83419.0,83418.0,0.1205357]
["bitfinex-derivatives","BTCF0:USTF0",1743786127993,0.00122,83419.0,83418.0,0.1205357]
["bitfinex-derivatives","BTCF0:USTF0",1743786128494,0.00122,83419.0,83418.0,0.3666357]
["bitfinex-derivatives","BTCF0:USTF0",1743786129404,0.64452932,83444.0,83426.0,0.1199242]
["bitfinex-derivatives","BTCF0:USTF0",1743786129603,0.1246,83437.0,83435.0,0.1199113]
["bitfinex-derivatives","BTCF0:USTF0",1743786129904,0.36881295,83436.0,83435.0,0.1205513]
["bitfinex-derivatives","BTCF0:USTF0",1743786130095,0.50021295,83436.0,83435.0,0.1205513]
["bitfinex-derivatives","BTCF0:USTF0",1743786130905,0.50290315,83436.0,83435.0,0.1205513]
["bitfinex-derivatives","BTCF0:USTF0",1743786131401,0.62281295,83436.0,83435.0,0.1205513]
["bitfinex-derivatives","BTCF0:USTF0",1743786131907,0.50290315,83436.0,83435.0,0.1205513]
["bitfinex-derivatives","BTCF0:USTF0",1743786132408,0.7353498,83436.0,83435.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743786132606,0.7353498,83436.0,83435.0,0.2137113]
["bitfinex-derivatives","BTCF0:USTF0",1743786132797,0.61544,83436.0,83435.0,0.2137113]
["bitfinex-derivatives","BTCF0:USTF0",1743786133000,0.7353498,83436.0,83435.0,0.2137113]
["bitfinex-derivatives","BTCF0:USTF0",1743786133199,0.25464,83436.0,83435.0,0.2137113]
["bitfinex-derivatives","BTCF0:USTF0",1743786133504,0.00064,83436.0,83435.0,0.4590113]
["bitfinex-derivatives","BTCF0:USTF0",1743786133706,0.1226,83443.0,83442.0,0.1199012]
["bitfinex-derivatives","BTCF0:USTF0",1743786133906,0.12320001,83443.0,83442.0,0.3740212]
["bitfinex-derivatives","BTCF0:USTF0",1743786134105,0.00060001,83443.0,83442.0,0.3740212]
["bitfinex-derivatives","BTCF0:USTF0",1743786134295,0.00017983,83444.0,83443.0,0.1198998]
["bitfinex-derivatives","BTCF0:USTF0",1743786134495,0.00081983,83444.0,83443.0,0.1205398]
["bitfinex-derivatives","BTCF0:USTF0",1743786134798,0.00017983,83444.0,83443.0,0.3739398]
["bitfinex-derivatives","BTCF0:USTF0",1743786135196,0.12007813,83444.0,83443.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743786135397,0.12007813,83444.0,83387.0,0.5998962]
["bitfinex-derivatives","BTCF0:USTF0",1743786135398,0.1199213,83428.0,83427.0,0.26373663]
["bitfinex-derivatives","BTCF0:USTF0",1743786135700,0.4807213,83428.0,83427.0,0.26373663]
["bitfinex-derivatives","BTCF0:USTF0",1743786135914,0.7267613,83428.0,83427.0,0.26437663]
["bitfinex-derivatives","BTCF0:USTF0",1743786136201,0.7267613,83428.0,83427.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1743786136705,0.1199443,83413.0,83412.0,0.0599718]
["bitfinex-derivatives","BTCF0:USTF0",1743786136897,0.1199443,83413.0,83412.0,0.1537318]
["bitfinex-derivatives","BTCF0:USTF0",1743786137098,0.1206643,83413.0,83412.0,0.1537318]
["bitfinex-derivatives","BTCF0:USTF0",1743786138097,0.00072,83413.0,83412.0,0.6944406]
["bitfinex-derivatives","BTCF0:USTF0",1743786138397,0.00017983,83421.0,83420.0,0.1199328]
["bitfinex-derivatives","BTCF0:USTF0",1743786138706,0.00081983,83421.0,83420.0,0.4813728]
["bitfinex-derivatives","BTCF0:USTF0",1743786139206,0.00081983,83421.0,83420.0,0.7299728]
["bitfinex-derivatives","BTCF0:USTF0",1743786139802,0.18087293,83470.0,83420.0,0.7299728]
["bitfinex-derivatives","BTCF0:USTF0",1743786139803,0.4807098,83436.0,83435.0,0.1199113]
["bitfinex-derivatives","BTCF0:USTF0",1743786139993,0.00060001,83436.0,83435.0,0.2139113]
["bitfinex-derivatives","BTCF0:USTF0",1743786140194,0.12050981,83436.0,83435.0,0.2139113]
["bitfinex-derivatives","BTCF0:USTF0",1743786140397,0.00060001,83436.0,83435.0,0.2139113]
["bitfinex-derivatives","BTCF0:USTF0",1743786140603,0.57538597,83442.0,83441.0,0.1199026]
["bitfinex-derivatives","BTCF0:USTF0",1743786140797,0.57538597,83442.0,83439.0,0.059952]
["bitfinex-derivatives","BTCF0:USTF0",1743786140798,0.1199098,83436.0,83435.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1743786140999,0.4815498,83436.0,83435.0,0.2138713]
["bitfinex-derivatives","BTCF0:USTF0",1743786141208,0.1207498,83436.0,83435.0,0.2138713]
["bitfinex-derivatives","BTCF0:USTF0",1743786141700,0.00084,83436.0,83435.0,0.2138713]
["bitfinex-derivatives","BTCF0:USTF0",1743786141905,0.00084,83436.0,83435.0,0.4745713]
["bitfinex-derivatives","BTCF0:USTF0",1743786142406,0.21458597,83442.0,83441.0,0.1199026]
["bitfinex-derivatives","BTCF0:USTF0",1743786142604,0.21578598,83442.0,83441.0,0.1211026]
["bitfinex-derivatives","BTCF0:USTF0",1743786143406,0.21578598,83442.0,83441.0,0.3734026]
["bitfinex-derivatives","BTCF0:USTF0",1743786143609,0.21578598,83442.0,83441.0,0.38651428]
["bitfinex-derivatives","BTCF0:USTF0",1743786144505,0.00120001,83442.0,83441.0,0.38651428]
["bitfinex-derivatives","BTCF0:USTF0",1743786145398,0.0005,83445.0,83444.0,0.1198983]
["bitfinex-derivatives","BTCF0:USTF0",1743786145605,0.1203969,83445.0,83444.0,0.1210183]
["bitfinex-derivatives","BTCF0:USTF0",1743786145803,0.0005,83445.0,83444.0,0.1210183]
["bitfinex-derivatives","BTCF0:USTF0",1743786146002,0.0005,83445.0,83444.0,0.3826183]
["bitfinex-derivatives","BTCF0:USTF0",1743786146301,0.21458597,83448.0,83447.0,0.119894]
["bitfinex-derivatives","BTCF0:USTF0",1743786146505,0.21458597,83448.0,83447.0,0.481814]
["bitfinex-derivatives","BTCF0:USTF0",1743786146704,0.21458597,83448.0,83447.0,0.743414]
["bitfinex-derivatives","BTCF0:USTF0",1743786147013,8e-05,83459.0,83454.0,0.119884]
["bitfinex-derivatives","BTCF0:USTF0",1743786147211,0.24826315,83460.0,83459.0,0.1198768]
["bitfinex-derivatives","BTCF0:USTF0",1743786147510,0.24826315,83460.0,83459.0,0.1209968]
["bitfinex-derivatives","BTCF0:USTF0",1743786148613,0.24826315,83460.0,83459.0,0.3789968]
["bitfinex-derivatives","BTCF0:USTF0",1743786149212,0.00017983,83468.0,83467.0,0.1198653]
["bitfinex-derivatives","BTCF0:USTF0",1743786149509,0.00017983,83468.0,83467.0,0.5749453]
["bitfinex-derivatives","BTCF0:USTF0",1743786150102,0.27505236,83481.0,83472.0,0.059929]
["bitfinex-derivatives","BTCF0:USTF0",1743786150411,0.21146082,83499.0,83485.0,0.1198395]
["bitfinex-derivatives","BTCF0:USTF0",1743786150412,0.16923361,83486.0,83485.0,0.1198395]
["bitfinex-derivatives","BTCF0:USTF0",1743786150608,0.21146082,83499.0,83489.0,0.0599162]
["bitfinex-derivatives","BTCF0:USTF0",1743786150811,0.21146082,83499.0,83496.0,0.1198237]
["bitfinex-derivatives","BTCF0:USTF0",1743786151106,0.3608,83539.0,83498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786151310,0.3608,83539.0,83519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786151311,0.1309,83532.0,83519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786151615,0.1309,83532.0,83531.0,0.1197735]
["bitfinex-derivatives","BTCF0:USTF0",1743786151811,0.07381722,83532.0,83531.0,0.1209335]
["bitfinex-derivatives","BTCF0:USTF0",1743786152004,1e-07,83532.0,83531.0,0.1209335]
["bitfinex-derivatives","BTCF0:USTF0",1743786152309,0.00016,83544.0,83531.0,0.1209335]
["bitfinex-derivatives","BTCF0:USTF0",1743786152310,0.121,83565.0,83548.0,0.1197491]
["bitfinex-derivatives","BTCF0:USTF0",1743786152511,0.0003203,83549.0,83548.0,0.5747091]
["bitfinex-derivatives","BTCF0:USTF0",1743786152718,1e-07,83549.0,83548.0,0.5747091]
["bitfinex-derivatives","BTCF0:USTF0",1743786153015,0.121,83582.0,83548.0,0.5747091]
["bitfinex-derivatives","BTCF0:USTF0",1743786153016,0.121,83582.0,83574.0,0.1197118]
["bitfinex-derivatives","BTCF0:USTF0",1743786153313,0.3608,83594.0,83593.0,0.1196846]
["bitfinex-derivatives","BTCF0:USTF0",1743786153506,0.3608,83594.0,83593.0,0.2139246]
["bitfinex-derivatives","BTCF0:USTF0",1743786153911,0.36088,83594.0,83593.0,0.2139246]
["bitfinex-derivatives","BTCF0:USTF0",1743786154115,0.3608,83594.0,83593.0,0.2139246]
["bitfinex-derivatives","BTCF0:USTF0",1743786154309,0.1,83600.0,83599.0,0.119676]
["bitfinex-derivatives","BTCF0:USTF0",1743786154513,0.1,83600.0,83599.0,0.120796]
["bitfinex-derivatives","BTCF0:USTF0",1743786155814,0.1,83600.0,83599.0,0.372196]
["bitfinex-derivatives","BTCF0:USTF0",1743786157111,0.1,83600.0,83599.0,0.465156]
["bitfinex-derivatives","BTCF0:USTF0",1743786158012,0.1,83600.0,83599.0,0.343356]
["bitfinex-derivatives","BTCF0:USTF0",1743786158209,0.4648746,83600.0,83599.0,0.343356]
["bitfinex-derivatives","BTCF0:USTF0",1743786158410,0.4648746,83600.0,83599.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743786158719,0.4648746,83600.0,83575.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1743786158720,0.1196946,83586.0,83575.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1743786159018,0.3608,83589.0,83574.0,0.1197115]
["bitfinex-derivatives","BTCF0:USTF0",1743786159218,0.3608,83589.0,83570.0,0.59861402]
["bitfinex-derivatives","BTCF0:USTF0",1743786159219,0.1202,83585.0,83570.0,0.59861402]
["bitfinex-derivatives","BTCF0:USTF0",1743786159421,0.1197053,83580.0,83579.0,0.1197023]
["bitfinex-derivatives","BTCF0:USTF0",1743786159721,0.1795574,83580.0,83579.0,0.1209023]
["bitfinex-derivatives","BTCF0:USTF0",1743786159918,0.1795574,83580.0,83579.0,0.2138223]
["bitfinex-derivatives","BTCF0:USTF0",1743786160410,0.0598521,83580.0,83579.0,0.2138223]
["bitfinex-derivatives","BTCF0:USTF0",1743786160605,0.0598505,83582.0,83579.0,0.1209023]
["bitfinex-derivatives","BTCF0:USTF0",1743786160813,0.1197032,83580.0,83579.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743786161014,0.1197147,83572.0,83571.0,0.11989558]
["bitfinex-derivatives","BTCF0:USTF0",1743786161323,0.1197124,83574.0,83573.0,0.0598561]
["bitfinex-derivatives","BTCF0:USTF0",1743786161520,8e-05,83587.0,83579.0,0.1197047]
["bitfinex-derivatives","BTCF0:USTF0",1743786161521,0.00017948,83580.0,83579.0,0.1197047]
["bitfinex-derivatives","BTCF0:USTF0",1743786161715,0.00017948,83580.0,83579.0,0.1208247]
["bitfinex-derivatives","BTCF0:USTF0",1743786162123,0.00017948,83580.0,83579.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743786162124,0.11988268,83580.0,83579.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743786162421,0.1197118,83574.0,83573.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1743786162623,0.1197118,83574.0,83573.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1743786162809,0.1197081,83577.0,83576.0,0.0598539]
["bitfinex-derivatives","BTCF0:USTF0",1743786163007,0.1247,83579.0,83578.0,0.1197061]
["bitfinex-derivatives","BTCF0:USTF0",1743786163211,0.00017948,83580.0,83579.0,0.1197047]
["bitfinex-derivatives","BTCF0:USTF0",1743786163427,0.00017948,83580.0,83579.0,0.2445247]
["bitfinex-derivatives","BTCF0:USTF0",1743786163614,0.00017948,83580.0,83579.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743786163919,0.1197147,83572.0,83562.0,0.059864]
["bitfinex-derivatives","BTCF0:USTF0",1743786164122,0.1247,83579.0,83578.0,0.1197061]
["bitfinex-derivatives","BTCF0:USTF0",1743786164424,0.2444047,83579.0,83578.0,0.1208261]
["bitfinex-derivatives","BTCF0:USTF0",1743786164607,0.2444047,83579.0,83578.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743786165123,0.2444047,83579.0,83578.0,0.2137061]
["bitfinex-derivatives","BTCF0:USTF0",1743786165419,0.2444047,83579.0,83578.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743786165620,0.2444047,83579.0,83578.0,0.6343575]
["bitfinex-derivatives","BTCF0:USTF0",1743786165621,0.1197047,83579.0,83578.0,0.6343575]
["bitfinex-derivatives","BTCF0:USTF0",1743786165820,0.1197023,83581.0,83580.0,0.1795475]
["bitfinex-derivatives","BTCF0:USTF0",1743786166022,0.119693,83590.0,83589.0,0.1196889]
["bitfinex-derivatives","BTCF0:USTF0",1743786166215,0.119693,83590.0,83589.0,0.1208089]
["bitfinex-derivatives","BTCF0:USTF0",1743786166523,8e-05,83593.0,83592.0,0.1196861]
["bitfinex-derivatives","BTCF0:USTF0",1743786166720,0.10008,83600.0,83592.0,0.1196861]
["bitfinex-derivatives","BTCF0:USTF0",1743786166721,0.1,83600.0,83599.0,0.119676]
["bitfinex-derivatives","BTCF0:USTF0",1743786166917,0.1,83600.0,83599.0,0.481596]
["bitfinex-derivatives","BTCF0:USTF0",1743786167226,0.1,83600.0,83599.0,0.49481978]
["bitfinex-derivatives","BTCF0:USTF0",1743786167811,0.1,83600.0,83599.0,0.50377317]
["bitfinex-derivatives","BTCF0:USTF0",1743786168715,0.00011856,83601.0,83599.0,0.50377317]
["bitfinex-derivatives","BTCF0:USTF0",1743786168921,0.1196526,83616.0,83614.0,0.0598266]
["bitfinex-derivatives","BTCF0:USTF0",1743786169119,0.1232,83615.0,83614.0,0.1806412]
["bitfinex-derivatives","BTCF0:USTF0",1743786169321,0.1834069,83643.0,83626.0,0.1196374]
["bitfinex-derivatives","BTCF0:USTF0",1743786169626,0.120216,83627.0,83626.0,0.1207574]
["bitfinex-derivatives","BTCF0:USTF0",1743786169918,0.120136,83627.0,83626.0,0.1207574]
["bitfinex-derivatives","BTCF0:USTF0",1743786170223,0.119636,83627.0,83626.0,0.1207574]
["bitfinex-derivatives","BTCF0:USTF0",1743786170418,0.06377298,83628.0,83627.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1743786170609,0.18340748,83628.0,83627.0,0.242196]
["bitfinex-derivatives","BTCF0:USTF0",1743786171016,0.18340748,83628.0,83627.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1743786171219,0.18340748,83628.0,83627.0,0.25513043]
["bitfinex-derivatives","BTCF0:USTF0",1743786171414,0.18340748,83628.0,83627.0,0.13549443]
["bitfinex-derivatives","BTCF0:USTF0",1743786171926,8e-05,83631.0,83630.0,0.1196317]
["bitfinex-derivatives","BTCF0:USTF0",1743786172118,0.1197102,83631.0,83630.0,0.5743917]
["bitfinex-derivatives","BTCF0:USTF0",1743786172315,0.1196302,83631.0,83630.0,0.5743917]
["bitfinex-derivatives","BTCF0:USTF0",1743786172519,0.1196302,83631.0,83630.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1743786173215,0.1196302,83631.0,83630.0,0.2135917]
["bitfinex-derivatives","BTCF0:USTF0",1743786173420,0.1196302,83631.0,83630.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1743786173621,0.3668302,83631.0,83630.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1743786174022,0.7276302,83631.0,83630.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1743786174224,0.7276302,83631.0,83630.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743786174618,0.1196431,83622.0,83621.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743786174812,0.1196431,83622.0,83621.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1743786175414,0.1196431,83622.0,83621.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743786175623,0.2399431,83622.0,83621.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743786175819,0.2399431,83622.0,83621.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1743786176020,0.2399431,83622.0,83621.0,0.2136045]
["bitfinex-derivatives","BTCF0:USTF0",1743786176421,0.2399431,83622.0,83621.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1743786176621,8e-05,83627.0,83621.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1743786176622,8e-05,83627.0,83624.0,0.0598194]
["bitfinex-derivatives","BTCF0:USTF0",1743786176823,0.1196388,83625.0,83624.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743786177227,0.1196474,83619.0,83618.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743786177732,0.1196474,83619.0,83618.0,0.00129937]
["bitfinex-derivatives","BTCF0:USTF0",1743786177915,0.1254,83620.0,83618.0,0.11982817]
["bitfinex-derivatives","BTCF0:USTF0",1743786178120,0.1254,83620.0,83619.0,0.1196474]
["bitfinex-derivatives","BTCF0:USTF0",1743786178437,0.1254,83620.0,83618.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743786178623,0.0598257,83617.0,83600.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743786178929,0.4804732,83601.0,83600.0,0.2404746]
["bitfinex-derivatives","BTCF0:USTF0",1743786179723,0.1208,83602.0,83600.0,0.2404746]
["bitfinex-derivatives","BTCF0:USTF0",1743786179928,0.000179,83609.0,83608.0,0.1196632]
["bitfinex-derivatives","BTCF0:USTF0",1743786180234,0.000179,83609.0,83608.0,0.2132232]
["bitfinex-derivatives","BTCF0:USTF0",1743786180235,0.001019,83609.0,83608.0,0.2132232]
["bitfinex-derivatives","BTCF0:USTF0",1743786180427,0.000179,83609.0,83608.0,0.2132232]
["bitfinex-derivatives","BTCF0:USTF0",1743786180616,0.000179,83609.0,83608.0,0.4640232]
["bitfinex-derivatives","BTCF0:USTF0",1743786182432,0.000179,83609.0,83608.0,0.48062537]
["bitfinex-derivatives","BTCF0:USTF0",1743786182934,0.000179,83609.0,83608.0,0.36096217]
["bitfinex-derivatives","BTCF0:USTF0",1743786183122,0.000179,83609.0,83608.0,0.4640232]
["bitfinex-derivatives","BTCF0:USTF0",1743786183323,8e-05,83620.0,83619.0,0.1196474]
["bitfinex-derivatives","BTCF0:USTF0",1743786183629,0.119646,83620.0,83619.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743786183824,0.001,83620.0,83619.0,0.5742874]
["bitfinex-derivatives","BTCF0:USTF0",1743786184132,0.1196284,83634.0,83633.0,0.1196245]
["bitfinex-derivatives","BTCF0:USTF0",1743786184329,0.1206284,83634.0,83633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743786184523,8e-05,83633.0,83627.0,0.3026175]
["bitfinex-derivatives","BTCF0:USTF0",1743786184727,0.179451,83630.0,83629.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1743786184924,0.18005101,83630.0,83629.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1743786185125,0.18005101,83630.0,83629.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1743786185727,0.06041651,83630.0,83629.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743786185943,0.06041651,83630.0,83629.0,0.2470331]
["bitfinex-derivatives","BTCF0:USTF0",1743786186139,0.06041651,83630.0,83629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743786186429,0.1196374,83626.0,83625.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743786186635,0.1196374,83626.0,83625.0,0.00117937]
["bitfinex-derivatives","BTCF0:USTF0",1743786187027,0.1196374,83626.0,83625.0,0.12081817]
["bitfinex-derivatives","BTCF0:USTF0",1743786187227,0.15183057,83626.0,83625.0,0.12081817]
["bitfinex-derivatives","BTCF0:USTF0",1743786187427,0.15183057,83626.0,83625.0,0.00117937]
["bitfinex-derivatives","BTCF0:USTF0",1743786187626,0.15183057,83626.0,83625.0,0.12081817]
["bitfinex-derivatives","BTCF0:USTF0",1743786187926,0.15183057,83626.0,83625.0,0.00117937]
["bitfinex-derivatives","BTCF0:USTF0",1743786188232,0.1196374,83626.0,83625.0,0.12081817]
["bitfinex-derivatives","BTCF0:USTF0",1743786188637,8e-05,83629.0,83628.0,0.1196345]
["bitfinex-derivatives","BTCF0:USTF0",1743786188935,0.1197131,83629.0,83628.0,0.1206745]
["bitfinex-derivatives","BTCF0:USTF0",1743786189337,0.1196331,83629.0,83628.0,0.1206745]
["bitfinex-derivatives","BTCF0:USTF0",1743786189540,0.2487331,83629.0,83628.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743786189728,0.2487331,83629.0,83628.0,0.1206745]
["bitfinex-derivatives","BTCF0:USTF0",1743786190326,0.1196331,83629.0,83628.0,0.1206745]
["bitfinex-derivatives","BTCF0:USTF0",1743786190641,0.1196288,83633.0,83632.0,0.1196274]
["bitfinex-derivatives","BTCF0:USTF0",1743786190823,0.1196288,83633.0,83632.0,0.2447274]
["bitfinex-derivatives","BTCF0:USTF0",1743786191139,0.0598102,83639.0,83638.0,0.1196139]
["bitfinex-derivatives","BTCF0:USTF0",1743786191340,0.059888,83641.0,83640.0,0.1196174]
["bitfinex-derivatives","BTCF0:USTF0",1743786191539,0.059888,83641.0,83640.0,0.1206174]
["bitfinex-derivatives","BTCF0:USTF0",1743786191741,0.188588,83641.0,83640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743786191945,0.23138,83641.0,83640.0,0.1196174]
["bitfinex-derivatives","BTCF0:USTF0",1743786192137,0.12878,83641.0,83640.0,0.1206174]
["bitfinex-derivatives","BTCF0:USTF0",1743786192547,8e-05,83641.0,83640.0,0.1206174]
["bitfinex-derivatives","BTCF0:USTF0",1743786192843,0.1196052,83649.0,83648.0,0.0598022]
["bitfinex-derivatives","BTCF0:USTF0",1743786193046,0.1196052,83649.0,83648.0,0.0608022]
["bitfinex-derivatives","BTCF0:USTF0",1743786193345,0.2483052,83649.0,83648.0,0.0618022]
["bitfinex-derivatives","BTCF0:USTF0",1743786193539,0.2483052,83649.0,83648.0,0.0608022]
["bitfinex-derivatives","BTCF0:USTF0",1743786194441,0.3983052,83649.0,83648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743786194632,0.1196159,83641.0,83633.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743786194832,0.4804159,83641.0,83640.0,0.93545374]
["bitfinex-derivatives","BTCF0:USTF0",1743786195137,0.4804159,83641.0,83640.0,0.94465028]
["bitfinex-derivatives","BTCF0:USTF0",1743786195138,0.7089159,83641.0,83640.0,0.94465028]
["bitfinex-derivatives","BTCF0:USTF0",1743786195335,0.8589159,83641.0,83640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743786195536,0.8589159,83641.0,83626.0,0.1525787]
["bitfinex-derivatives","BTCF0:USTF0",1743786195537,0.1196345,83628.0,83626.0,0.1525787]
["bitfinex-derivatives","BTCF0:USTF0",1743786195740,0.1196345,83628.0,83627.0,0.62579198]
["bitfinex-derivatives","BTCF0:USTF0",1743786195945,0.2455345,83628.0,83627.0,0.62579198]
["bitfinex-derivatives","BTCF0:USTF0",1743786196140,0.3608,83634.0,83627.0,0.62579198]
["bitfinex-derivatives","BTCF0:USTF0",1743786196141,0.1196293,83632.0,83631.0,0.1196288]
["bitfinex-derivatives","BTCF0:USTF0",1743786196342,0.1196293,83632.0,83631.0,0.2462288]
["bitfinex-derivatives","BTCF0:USTF0",1743786196542,0.6063293,83632.0,83631.0,0.2462288]
["bitfinex-derivatives","BTCF0:USTF0",1743786196736,0.6063293,83632.0,83631.0,0.1196288]
["bitfinex-derivatives","BTCF0:USTF0",1743786197145,0.3608,83632.0,83631.0,0.1196288]
["bitfinex-derivatives","BTCF0:USTF0",1743786197344,0.4804288,83632.0,83631.0,0.2411288]
["bitfinex-derivatives","BTCF0:USTF0",1743786197744,0.0598103,83638.0,83637.0,0.1794289]
["bitfinex-derivatives","BTCF0:USTF0",1743786197943,0.1309,83640.0,83639.0,0.1196188]
["bitfinex-derivatives","BTCF0:USTF0",1743786198546,0.1309,83640.0,83639.0,0.2411188]
["bitfinex-derivatives","BTCF0:USTF0",1743786199548,0.1309,83640.0,83639.0,0.1196188]
["bitfinex-derivatives","BTCF0:USTF0",1743786200046,8e-05,83641.0,83640.0,0.1196174]
["bitfinex-derivatives","BTCF0:USTF0",1743786200246,0.00016,83643.0,83640.0,0.1196174]
["bitfinex-derivatives","BTCF0:USTF0",1743786200247,0.1309,83650.0,83649.0,0.1196045]
["bitfinex-derivatives","BTCF0:USTF0",1743786200444,0.2505831,83650.0,83649.0,0.1203245]
["bitfinex-derivatives","BTCF0:USTF0",1743786200745,0.2512231,83650.0,83649.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743786201144,0.2512231,83650.0,83649.0,0.1203245]
["bitfinex-derivatives","BTCF0:USTF0",1743786201347,0.4012231,83650.0,83649.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743786201548,0.1196345,83628.0,83625.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743786201742,0.1196374,83626.0,83625.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743786201937,0.1202774,83626.0,83625.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743786202142,0.1202774,83626.0,83625.0,0.00077937]
["bitfinex-derivatives","BTCF0:USTF0",1743786202344,0.1202774,83626.0,83625.0,0.2222742]
["bitfinex-derivatives","BTCF0:USTF0",1743786202345,0.00064,83626.0,83625.0,0.2222742]
["bitfinex-derivatives","BTCF0:USTF0",1743786202635,0.0598085,83641.0,83625.0,0.25169607]
["bitfinex-derivatives","BTCF0:USTF0",1743786202840,0.0598085,83641.0,83626.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743786202841,0.0598173,83628.0,83626.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743786203036,0.1794518,83628.0,83627.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743786203241,0.5408918,83628.0,83627.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1743786204252,0.5408918,83628.0,83627.0,0.253036]
["bitfinex-derivatives","BTCF0:USTF0",1743786204756,0.5408918,83628.0,83627.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1743786205349,0.1196503,83617.0,83616.0,0.1794761]
["bitfinex-derivatives","BTCF0:USTF0",1743786205545,0.1196503,83617.0,83616.0,0.32061665]
["bitfinex-derivatives","BTCF0:USTF0",1743786205951,0.1196434,83627.0,83626.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1743786206146,0.1196434,83627.0,83626.0,0.120316]
["bitfinex-derivatives","BTCF0:USTF0",1743786206339,0.179464,83627.0,83626.0,0.1801347]
["bitfinex-derivatives","BTCF0:USTF0",1743786206550,0.180384,83627.0,83626.0,0.1801347]
["bitfinex-derivatives","BTCF0:USTF0",1743786207445,0.0607406,83627.0,83626.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743786207750,0.1803766,83627.0,83626.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743786208548,0.1196474,83619.0,83616.0,0.00886055]
["bitfinex-derivatives","BTCF0:USTF0",1743786208756,0.4813674,83619.0,83606.0,0.0598326]
["bitfinex-derivatives","BTCF0:USTF0",1743786208943,0.6313674,83619.0,83613.0,0.1196556]
["bitfinex-derivatives","BTCF0:USTF0",1743786209140,0.6313674,83619.0,83611.0,0.0598294]
["bitfinex-derivatives","BTCF0:USTF0",1743786209452,0.6313674,83619.0,83612.0,0.119657]
["bitfinex-derivatives","BTCF0:USTF0",1743786209653,0.4813674,83619.0,83618.0,0.11982817]
["bitfinex-derivatives","BTCF0:USTF0",1743786209955,8e-05,83640.0,83634.0,0.1196259]
["bitfinex-derivatives","BTCF0:USTF0",1743786210152,0.3608,83665.0,83648.0,0.1196055]
["bitfinex-derivatives","BTCF0:USTF0",1743786210153,0.0598001,83652.0,83648.0,0.1196055]
["bitfinex-derivatives","BTCF0:USTF0",1743786210451,0.3608,83649.0,83634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786210645,0.0598052,83645.0,83639.0,0.1196182]
["bitfinex-derivatives","BTCF0:USTF0",1743786210840,0.3608,83640.0,83639.0,0.1196182]
["bitfinex-derivatives","BTCF0:USTF0",1743786211047,0.3608,83640.0,83632.0,0.059814]
["bitfinex-derivatives","BTCF0:USTF0",1743786211346,0.7216,83640.0,83635.0,0.0598118]
["bitfinex-derivatives","BTCF0:USTF0",1743786211542,0.7216,83640.0,83634.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743786211746,0.1196225,83637.0,83635.0,0.1196245]
["bitfinex-derivatives","BTCF0:USTF0",1743786211947,0.7216,83640.0,83634.0,0.1525329]
["bitfinex-derivatives","BTCF0:USTF0",1743786212147,0.7216,83640.0,83636.0,0.1196227]
["bitfinex-derivatives","BTCF0:USTF0",1743786212342,0.1196217,83637.0,83635.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743786212648,0.0598101,83638.0,83635.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743786213048,0.1196231,83636.0,83635.0,0.2123442]
["bitfinex-derivatives","BTCF0:USTF0",1743786213245,0.1196331,83629.0,83628.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743786214060,0.3608,83630.0,83628.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743786214455,0.3608,83630.0,83629.0,0.1196331]
["bitfinex-derivatives","BTCF0:USTF0",1743786214659,0.3608,83630.0,83629.0,0.2123531]
["bitfinex-derivatives","BTCF0:USTF0",1743786214857,0.08526556,83639.0,83638.0,0.1196202]
["bitfinex-derivatives","BTCF0:USTF0",1743786215061,0.08590556,83639.0,83638.0,0.49383131]
["bitfinex-derivatives","BTCF0:USTF0",1743786215357,0.1794055,83651.0,83650.0,0.1196014]
["bitfinex-derivatives","BTCF0:USTF0",1743786215559,0.1802455,83651.0,83650.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1743786215763,0.1196059,83648.0,83647.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743786215972,0.1204059,83648.0,83647.0,0.2131274]
["bitfinex-derivatives","BTCF0:USTF0",1743786216256,0.1204059,83648.0,83647.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1743786216461,0.1204059,83648.0,83647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743786216658,0.1196159,83641.0,83640.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743786216961,0.1196188,83639.0,83638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786217151,0.1204588,83639.0,83638.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743786218057,0.1204588,83639.0,83638.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743786218265,0.1196217,83637.0,83636.0,0.1196227]
["bitfinex-derivatives","BTCF0:USTF0",1743786218559,0.1204617,83637.0,83636.0,0.1204227]
["bitfinex-derivatives","BTCF0:USTF0",1743786218955,0.1204617,83637.0,83636.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743786219752,0.1196302,83631.0,83630.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743786220059,0.1196302,83631.0,83630.0,0.2482317]
["bitfinex-derivatives","BTCF0:USTF0",1743786220060,0.1204302,83631.0,83630.0,0.2482317]
["bitfinex-derivatives","BTCF0:USTF0",1743786220255,0.1204302,83631.0,83630.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743786220558,0.4812302,83631.0,83630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743786220756,0.1196331,83629.0,83628.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786220953,0.12023311,83629.0,83628.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786221155,0.27023311,83629.0,83628.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786221559,0.39233311,83629.0,83628.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786221759,0.24233311,83629.0,83628.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786222350,0.12023311,83629.0,83628.0,0.11963457]
["bitfinex-derivatives","BTCF0:USTF0",1743786222554,0.12023311,83629.0,83628.0,0.12043457]
["bitfinex-derivatives","BTCF0:USTF0",1743786222755,0.12023311,83629.0,83628.0,0.37263457]
["bitfinex-derivatives","BTCF0:USTF0",1743786223362,0.12023311,83629.0,83628.0,0.73343457]
["bitfinex-derivatives","BTCF0:USTF0",1743786224255,0.12023311,83629.0,83628.0,0.37263457]
["bitfinex-derivatives","BTCF0:USTF0",1743786224768,0.12023311,83629.0,83628.0,0.25300007]
["bitfinex-derivatives","BTCF0:USTF0",1743786225758,0.36763311,83629.0,83628.0,0.25300007]
["bitfinex-derivatives","BTCF0:USTF0",1743786226354,0.39800001,83629.0,83607.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743786226554,0.1196617,83609.0,83596.0,0.21194439]
["bitfinex-derivatives","BTCF0:USTF0",1743786226856,0.1196789,83597.0,83596.0,0.21194439]
["bitfinex-derivatives","BTCF0:USTF0",1743786227057,0.12027891,83597.0,83596.0,0.21254439]
["bitfinex-derivatives","BTCF0:USTF0",1743786227261,0.13343535,83597.0,83596.0,0.21254439]
["bitfinex-derivatives","BTCF0:USTF0",1743786227663,0.25863535,83597.0,83596.0,0.21254439]
["bitfinex-derivatives","BTCF0:USTF0",1743786228667,0.00060001,83597.0,83596.0,0.34107591]
["bitfinex-derivatives","BTCF0:USTF0",1743786228968,0.1196695,83604.0,83603.0,0.1196689]
["bitfinex-derivatives","BTCF0:USTF0",1743786229159,0.00076,83604.0,83603.0,0.1203489]
["bitfinex-derivatives","BTCF0:USTF0",1743786229360,0.00068,83604.0,83603.0,0.1203489]
["bitfinex-derivatives","BTCF0:USTF0",1743786229565,0.0598255,83617.0,83603.0,0.1203489]
["bitfinex-derivatives","BTCF0:USTF0",1743786229566,0.1196644,83611.0,83610.0,0.0598277]
["bitfinex-derivatives","BTCF0:USTF0",1743786229769,0.00060001,83611.0,83610.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1743786229966,0.119655,83617.0,83616.0,0.1794681]
["bitfinex-derivatives","BTCF0:USTF0",1743786230269,0.120415,83617.0,83616.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743786231164,0.1072574,83617.0,83616.0,0.1203717]
["bitfinex-derivatives","BTCF0:USTF0",1743786231362,0.1064974,83617.0,83616.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743786231560,0.1072174,83617.0,83616.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743786232174,0.2296174,83617.0,83616.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743786233061,0.00072,83617.0,83616.0,0.1203717]
["bitfinex-derivatives","BTCF0:USTF0",1743786233266,0.1794635,83626.0,83625.0,0.1794547]
["bitfinex-derivatives","BTCF0:USTF0",1743786233465,0.1801835,83626.0,83625.0,0.1801747]
["bitfinex-derivatives","BTCF0:USTF0",1743786234664,0.1801835,83626.0,83625.0,0.0605387]
["bitfinex-derivatives","BTCF0:USTF0",1743786234865,0.00072,83626.0,83625.0,0.0605387]
["bitfinex-derivatives","BTCF0:USTF0",1743786235163,0.1794168,83647.0,83646.0,0.1794034]
["bitfinex-derivatives","BTCF0:USTF0",1743786235363,0.1196174,83640.0,83639.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743786235772,0.1196174,83640.0,83639.0,0.2123388]
["bitfinex-derivatives","BTCF0:USTF0",1743786235972,0.1196174,83640.0,83639.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743786236169,0.25057741,83640.0,83639.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743786236370,0.25057741,83640.0,83639.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1743786236567,0.1196217,83637.0,83636.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743786237073,0.1196288,83632.0,83631.0,0.09289937]
["bitfinex-derivatives","BTCF0:USTF0",1743786237273,0.1196288,83632.0,83631.0,0.10196537]
["bitfinex-derivatives","BTCF0:USTF0",1743786237663,0.1196288,83632.0,83631.0,0.00924537]
["bitfinex-derivatives","BTCF0:USTF0",1743786238178,0.2462288,83632.0,83631.0,0.48967557]
["bitfinex-derivatives","BTCF0:USTF0",1743786238482,0.0598137,83634.0,83633.0,0.1196274]
["bitfinex-derivatives","BTCF0:USTF0",1743786238874,0.1794366,83638.0,83637.0,0.1196202]
["bitfinex-derivatives","BTCF0:USTF0",1743786239470,0.1196274,83633.0,83632.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743786239673,0.1196274,83633.0,83632.0,0.2464288]
["bitfinex-derivatives","BTCF0:USTF0",1743786239979,0.1196288,83632.0,83631.0,0.12887557]
["bitfinex-derivatives","BTCF0:USTF0",1743786240277,0.2537,83632.0,83615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786240580,0.1794768,83618.0,83617.0,0.2428444]
["bitfinex-derivatives","BTCF0:USTF0",1743786240981,0.18043681,83618.0,83617.0,0.2438044]
["bitfinex-derivatives","BTCF0:USTF0",1743786241276,0.00096001,83618.0,83617.0,0.2438044]
["bitfinex-derivatives","BTCF0:USTF0",1743786241479,0.0598086,83641.0,83625.0,0.0598187]
["bitfinex-derivatives","BTCF0:USTF0",1743786241480,0.00017937,83626.0,83625.0,0.0598187]
["bitfinex-derivatives","BTCF0:USTF0",1743786241778,0.00017937,83626.0,83625.0,0.5402575]
["bitfinex-derivatives","BTCF0:USTF0",1743786241977,0.00017937,83626.0,83625.0,0.5412175]
["bitfinex-derivatives","BTCF0:USTF0",1743786242175,8e-05,83632.0,83631.0,0.1196302]
["bitfinex-derivatives","BTCF0:USTF0",1743786242487,8e-05,83666.0,83650.0,0.1196031]
["bitfinex-derivatives","BTCF0:USTF0",1743786242671,0.00104001,83651.0,83650.0,0.5740431]
["bitfinex-derivatives","BTCF0:USTF0",1743786242871,0.0005,83653.0,83651.0,0.1196016]
["bitfinex-derivatives","BTCF0:USTF0",1743786243071,0.1196016,83652.0,83651.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743786243272,0.12056161,83652.0,83651.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1743786243573,0.37236161,83652.0,83651.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743786243876,0.37236161,83652.0,83651.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1743786244077,0.1196102,83645.0,83644.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743786244277,0.12021021,83645.0,83644.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743786244481,0.48101021,83645.0,83644.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743786244870,0.73281021,83645.0,83644.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743786245579,0.119636,83627.0,83624.0,0.1196392]
["bitfinex-derivatives","BTCF0:USTF0",1743786245775,0.12059601,83627.0,83626.0,0.5741574]
["bitfinex-derivatives","BTCF0:USTF0",1743786245970,0.12059601,83627.0,83626.0,0.45452]
["bitfinex-derivatives","BTCF0:USTF0",1743786246180,0.24579601,83627.0,83626.0,0.57962]
["bitfinex-derivatives","BTCF0:USTF0",1743786246381,0.36919601,83627.0,83626.0,0.48694]
["bitfinex-derivatives","BTCF0:USTF0",1743786246577,0.72999601,83627.0,83626.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743786246889,0.1196417,83623.0,83622.0,0.2123231]
["bitfinex-derivatives","BTCF0:USTF0",1743786247185,0.12060171,83623.0,83622.0,0.2133631]
["bitfinex-derivatives","BTCF0:USTF0",1743786247681,0.48140171,83623.0,83622.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1743786247881,0.48140171,83623.0,83618.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743786247882,0.1196474,83619.0,83618.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743786248184,0.12024741,83619.0,83618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786248382,0.27024741,83619.0,83618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786248882,0.36288741,83619.0,83618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786249383,0.12024741,83619.0,83618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786249587,0.12024741,83619.0,83618.0,0.11964887]
["bitfinex-derivatives","BTCF0:USTF0",1743786249781,0.00017937,83635.0,83634.0,0.1196259]
["bitfinex-derivatives","BTCF0:USTF0",1743786249982,0.12048387,83635.0,83634.0,0.5739859]
["bitfinex-derivatives","BTCF0:USTF0",1743786250282,0.11980387,83635.0,83634.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743786250479,0.11980387,83635.0,83621.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1743786250480,0.36177937,83635.0,83621.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1743786250682,0.1196431,83622.0,83621.0,0.2131245]
["bitfinex-derivatives","BTCF0:USTF0",1743786250986,0.1204431,83622.0,83621.0,0.2131245]
["bitfinex-derivatives","BTCF0:USTF0",1743786251487,0.1196431,83622.0,83621.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1743786251686,0.4812431,83622.0,83621.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743786251876,0.4812431,83622.0,83618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786251877,0.1196474,83619.0,83618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786252074,0.12024741,83619.0,83618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786254391,0.12024741,83619.0,83618.0,0.12044887]
["bitfinex-derivatives","BTCF0:USTF0",1743786254587,0.12024741,83619.0,83618.0,0.00080007]
["bitfinex-derivatives","BTCF0:USTF0",1743786254991,0.1196632,83608.0,83607.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786255189,0.1196861,83592.0,83591.0,0.2432874]
["bitfinex-derivatives","BTCF0:USTF0",1743786255387,0.12028611,83592.0,83591.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1743786255995,0.24028611,83592.0,83591.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1743786256591,0.00017937,83600.0,83599.0,0.119676]
["bitfinex-derivatives","BTCF0:USTF0",1743786256793,0.00017937,83600.0,83599.0,0.574116]
["bitfinex-derivatives","BTCF0:USTF0",1743786257590,0.11985397,83600.0,83599.0,0.574116]
["bitfinex-derivatives","BTCF0:USTF0",1743786257992,0.12085397,83600.0,83599.0,0.574116]
["bitfinex-derivatives","BTCF0:USTF0",1743786258496,0.00117937,83600.0,83599.0,0.574116]
["bitfinex-derivatives","BTCF0:USTF0",1743786258695,0.00017937,83600.0,83599.0,0.574116]
["bitfinex-derivatives","BTCF0:USTF0",1743786259083,0.00117937,83600.0,83599.0,0.574116]
["bitfinex-derivatives","BTCF0:USTF0",1743786259392,0.1795036,83608.0,83607.0,0.119661]
["bitfinex-derivatives","BTCF0:USTF0",1743786259590,0.1805771,83608.0,83607.0,0.4814646]
["bitfinex-derivatives","BTCF0:USTF0",1743786259792,0.00064,83608.0,83607.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1743786259995,0.1794852,83613.0,83612.0,0.1196574]
["bitfinex-derivatives","BTCF0:USTF0",1743786260198,0.1794852,83613.0,83612.0,0.5742974]
["bitfinex-derivatives","BTCF0:USTF0",1743786260697,0.1794852,83613.0,83612.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743786260889,0.119666,83606.0,83605.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743786261084,0.119666,83606.0,83605.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743786261285,0.119666,83606.0,83605.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743786261491,0.1196674,83605.0,83604.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743786261791,0.3664674,83605.0,83604.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743786262997,0.1246,83605.0,83604.0,0.11984827]
["bitfinex-derivatives","BTCF0:USTF0",1743786263199,0.2442674,83605.0,83604.0,0.00141937]
["bitfinex-derivatives","BTCF0:USTF0",1743786263395,0.3664674,83605.0,83604.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743786263593,0.3664674,83605.0,83592.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1743786263594,0.1196846,83593.0,83592.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743786263900,0.1196846,83593.0,83592.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743786264202,0.1196846,83593.0,83592.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743786264702,0.3829846,83593.0,83592.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743786265301,0.1196861,83592.0,83586.0,0.21194439]
["bitfinex-derivatives","BTCF0:USTF0",1743786265501,0.1196932,83587.0,83586.0,0.21194439]
["bitfinex-derivatives","BTCF0:USTF0",1743786265811,0.4804932,83587.0,83586.0,0.21314439]
["bitfinex-derivatives","BTCF0:USTF0",1743786266199,0.4804932,83587.0,83586.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743786266403,0.5108,83587.0,83557.0,0.57274439]
["bitfinex-derivatives","BTCF0:USTF0",1743786266597,0.119729,83562.0,83561.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1743786267205,0.119729,83562.0,83561.0,0.3701305]
["bitfinex-derivatives","BTCF0:USTF0",1743786267804,0.119729,83562.0,83557.0,0.27181209]
["bitfinex-derivatives","BTCF0:USTF0",1743786267805,0.0598652,83561.0,83557.0,0.33167889]
["bitfinex-derivatives","BTCF0:USTF0",1743786267998,0.1197348,83558.0,83557.0,0.59027889]
["bitfinex-derivatives","BTCF0:USTF0",1743786269293,0.1197348,83558.0,83557.0,0.59943986]
["bitfinex-derivatives","BTCF0:USTF0",1743786269601,0.1197348,83558.0,83557.0,0.14165927]
["bitfinex-derivatives","BTCF0:USTF0",1743786269796,0.1197348,83558.0,83557.0,0.00915927]
["bitfinex-derivatives","BTCF0:USTF0",1743786269996,0.1197362,83557.0,83553.0,0.12627948]
["bitfinex-derivatives","BTCF0:USTF0",1743786270190,0.24161621,83557.0,83556.0,0.0014784]
["bitfinex-derivatives","BTCF0:USTF0",1743786270402,0.24161621,83557.0,83556.0,0.0005984]
["bitfinex-derivatives","BTCF0:USTF0",1743786270902,0.12061621,83557.0,83556.0,0.01029861]
["bitfinex-derivatives","BTCF0:USTF0",1743786271200,0.00088001,83557.0,83556.0,0.734856]
["bitfinex-derivatives","BTCF0:USTF0",1743786271419,8e-05,83561.0,83560.0,0.1197319]
["bitfinex-derivatives","BTCF0:USTF0",1743786271601,0.00084,83566.0,83565.0,0.1197247]
["bitfinex-derivatives","BTCF0:USTF0",1743786271901,8e-05,83576.0,83569.0,0.119719]
["bitfinex-derivatives","BTCF0:USTF0",1743786272204,0.1795462,83587.0,83586.0,0.1196908]
["bitfinex-derivatives","BTCF0:USTF0",1743786272599,8e-05,83588.0,83587.0,0.1196932]
["bitfinex-derivatives","BTCF0:USTF0",1743786272802,0.1197718,83588.0,83587.0,0.2523932]
["bitfinex-derivatives","BTCF0:USTF0",1743786272992,0.1197718,83588.0,83587.0,0.3724932]
["bitfinex-derivatives","BTCF0:USTF0",1743786273193,0.1196918,83588.0,83587.0,0.3724932]
["bitfinex-derivatives","BTCF0:USTF0",1743786273412,0.1196918,83588.0,83587.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1743786273906,0.1196918,83588.0,83587.0,0.3724932]
["bitfinex-derivatives","BTCF0:USTF0",1743786274208,0.1196918,83588.0,83587.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1743786274507,0.059848,83586.0,83581.0,0.212381]
["bitfinex-derivatives","BTCF0:USTF0",1743786274703,0.059848,83586.0,83579.0,0.06003168]
["bitfinex-derivatives","BTCF0:USTF0",1743786274704,0.1197032,83580.0,83579.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1743786275208,0.1795965,83563.0,83562.0,0.1197229]
["bitfinex-derivatives","BTCF0:USTF0",1743786275509,0.1795965,83563.0,83562.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1743786275804,0.1197362,83557.0,83556.0,0.00966335]
["bitfinex-derivatives","BTCF0:USTF0",1743786276311,0.1197362,83557.0,83556.0,0.0005984]
["bitfinex-derivatives","BTCF0:USTF0",1743786276901,0.3798362,83557.0,83556.0,0.00941778]
["bitfinex-derivatives","BTCF0:USTF0",1743786278011,0.38043621,83557.0,83556.0,0.01025778]
["bitfinex-derivatives","BTCF0:USTF0",1743786278214,0.38043621,83557.0,83556.0,0.0014384]
["bitfinex-derivatives","BTCF0:USTF0",1743786278515,0.38043621,83557.0,83556.0,0.121176]
["bitfinex-derivatives","BTCF0:USTF0",1743786278907,0.12840001,83557.0,83556.0,0.121176]
["bitfinex-derivatives","BTCF0:USTF0",1743786279104,0.2475362,83557.0,83556.0,0.121176]
["bitfinex-derivatives","BTCF0:USTF0",1743786279304,0.2483762,83557.0,83556.0,0.121176]
["bitfinex-derivatives","BTCF0:USTF0",1743786280015,0.2483762,83557.0,83556.0,0.38253191]
["bitfinex-derivatives","BTCF0:USTF0",1743786280915,0.2483762,83557.0,83556.0,0.26279431]
["bitfinex-derivatives","BTCF0:USTF0",1743786281119,0.2483762,83557.0,83556.0,0.38253191]
["bitfinex-derivatives","BTCF0:USTF0",1743786283316,0.2483762,83557.0,83556.0,0.26279431]
["bitfinex-derivatives","BTCF0:USTF0",1743786283527,0.6091762,83557.0,83556.0,0.01039431]
["bitfinex-derivatives","BTCF0:USTF0",1743786283816,0.2483762,83557.0,83556.0,0.00955431]
["bitfinex-derivatives","BTCF0:USTF0",1743786284210,0.2483762,83557.0,83556.0,0.13815431]
["bitfinex-derivatives","BTCF0:USTF0",1743786284419,0.2483762,83557.0,83556.0,0.38109191]
["bitfinex-derivatives","BTCF0:USTF0",1743786284620,0.1205762,83557.0,83556.0,0.38109191]
["bitfinex-derivatives","BTCF0:USTF0",1743786284912,0.1197362,83557.0,83556.0,0.38109191]
["bitfinex-derivatives","BTCF0:USTF0",1743786285119,0.12061621,83557.0,83556.0,0.38197191]
["bitfinex-derivatives","BTCF0:USTF0",1743786285419,0.00088001,83557.0,83556.0,0.38197191]
["bitfinex-derivatives","BTCF0:USTF0",1743786285817,0.12061621,83557.0,83556.0,0.38197191]
["bitfinex-derivatives","BTCF0:USTF0",1743786286114,0.1197362,83557.0,83556.0,0.38197191]
["bitfinex-derivatives","BTCF0:USTF0",1743786286322,0.1796036,83558.0,83557.0,0.1795955]
["bitfinex-derivatives","BTCF0:USTF0",1743786286517,0.1804436,83558.0,83557.0,0.0607461]
["bitfinex-derivatives","BTCF0:USTF0",1743786286717,0.1804436,83558.0,83557.0,0.3195461]
["bitfinex-derivatives","BTCF0:USTF0",1743786286914,0.00084,83558.0,83557.0,0.3195461]
["bitfinex-derivatives","BTCF0:USTF0",1743786287111,0.00017948,83565.0,83564.0,0.1197262]
["bitfinex-derivatives","BTCF0:USTF0",1743786287310,0.12098419,83565.0,83564.0,0.5743262]
["bitfinex-derivatives","BTCF0:USTF0",1743786287513,0.00125949,83565.0,83564.0,0.5743262]
["bitfinex-derivatives","BTCF0:USTF0",1743786287712,0.00017948,83565.0,83564.0,0.8331262]
["bitfinex-derivatives","BTCF0:USTF0",1743786287921,0.0598563,83574.0,83572.0,0.1197138]
["bitfinex-derivatives","BTCF0:USTF0",1743786288123,0.0598563,83574.0,83573.0,0.7393133]
["bitfinex-derivatives","BTCF0:USTF0",1743786288124,0.3006681,83574.0,83573.0,0.7393133]
["bitfinex-derivatives","BTCF0:USTF0",1743786288315,0.30174811,83574.0,83573.0,0.7403933]
["bitfinex-derivatives","BTCF0:USTF0",1743786288717,0.12079181,83574.0,83573.0,0.7403933]
["bitfinex-derivatives","BTCF0:USTF0",1743786288922,8e-05,83579.0,83578.0,0.1197061]
["bitfinex-derivatives","BTCF0:USTF0",1743786289224,0.1197047,83579.0,83578.0,0.2135461]
["bitfinex-derivatives","BTCF0:USTF0",1743786289523,0.1208647,83579.0,83578.0,0.4632461]
["bitfinex-derivatives","BTCF0:USTF0",1743786290423,0.00116,83579.0,83578.0,0.4632461]
["bitfinex-derivatives","BTCF0:USTF0",1743786290623,0.1197026,83581.0,83580.0,0.1795534]
["bitfinex-derivatives","BTCF0:USTF0",1743786290824,0.06002968,83582.0,83580.0,0.1795534]
["bitfinex-derivatives","BTCF0:USTF0",1743786290825,0.00017948,83582.0,83581.0,0.1197018]
["bitfinex-derivatives","BTCF0:USTF0",1743786291031,8e-05,83607.0,83581.0,0.1197018]
["bitfinex-derivatives","BTCF0:USTF0",1743786291032,0.0598341,83605.0,83599.0,0.119676]
["bitfinex-derivatives","BTCF0:USTF0",1743786291211,8e-05,83607.0,83599.0,0.574196]
["bitfinex-derivatives","BTCF0:USTF0",1743786291520,8e-05,83607.0,83600.0,0.0598366]
["bitfinex-derivatives","BTCF0:USTF0",1743786291722,0.1252,83624.0,83605.0,0.1196674]
["bitfinex-derivatives","BTCF0:USTF0",1743786291914,8e-05,83610.0,83605.0,0.13322618]
["bitfinex-derivatives","BTCF0:USTF0",1743786292111,0.1196653,83607.0,83605.0,0.13322618]
["bitfinex-derivatives","BTCF0:USTF0",1743786292314,0.1196632,83608.0,83605.0,0.13322618]
["bitfinex-derivatives","BTCF0:USTF0",1743786292619,0.169666,83606.0,83605.0,0.3728474]
["bitfinex-derivatives","BTCF0:USTF0",1743786293124,0.05,83606.0,83605.0,0.3728474]
["bitfinex-derivatives","BTCF0:USTF0",1743786293924,0.169666,83606.0,83605.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1743786294117,0.05,83606.0,83605.0,0.38172704]
["bitfinex-derivatives","BTCF0:USTF0",1743786294322,0.05,83606.0,83605.0,0.47436704]
["bitfinex-derivatives","BTCF0:USTF0",1743786295117,0.169666,83606.0,83605.0,0.35469964]
["bitfinex-derivatives","BTCF0:USTF0",1743786295718,0.169666,83606.0,83605.0,0.47436704]
["bitfinex-derivatives","BTCF0:USTF0",1743786296026,0.169666,83606.0,83605.0,0.35469964]
["bitfinex-derivatives","BTCF0:USTF0",1743786296325,0.295066,83606.0,83605.0,0.00995964]
["bitfinex-derivatives","BTCF0:USTF0",1743786297619,0.119676,83599.0,83596.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743786297819,0.6058775,83598.0,83584.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743786298124,0.3676775,83598.0,83585.0,0.1196955]
["bitfinex-derivatives","BTCF0:USTF0",1743786298319,0.3676775,83598.0,83584.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743786298712,0.3676775,83598.0,83589.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743786299115,0.7284775,83598.0,83589.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743786299418,0.89114583,83598.0,83597.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786300325,0.98434584,83598.0,83597.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786301814,0.83434584,83598.0,83597.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786302018,0.12600001,83598.0,83597.0,0.48047898]
["bitfinex-derivatives","BTCF0:USTF0",1743786302321,0.169666,83606.0,83605.0,0.1196674]
["bitfinex-derivatives","BTCF0:USTF0",1743786302511,0.0508,83606.0,83605.0,0.2130674]
["bitfinex-derivatives","BTCF0:USTF0",1743786302719,0.0598288,83612.0,83609.0,0.179489]
["bitfinex-derivatives","BTCF0:USTF0",1743786302918,0.1794877,83612.0,83611.0,0.1196589]
["bitfinex-derivatives","BTCF0:USTF0",1743786303118,0.00117948,83614.0,83610.0,0.3084301]
["bitfinex-derivatives","BTCF0:USTF0",1743786303119,0.0598104,83638.0,83610.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1743786303316,0.1794727,83623.0,83622.0,0.1794586]
["bitfinex-derivatives","BTCF0:USTF0",1743786303627,0.0598091,83640.0,83630.0,0.0598155]
["bitfinex-derivatives","BTCF0:USTF0",1743786303813,0.1197059,83634.0,83633.0,0.4804274]
["bitfinex-derivatives","BTCF0:USTF0",1743786304013,0.1207859,83634.0,83633.0,0.4815074]
["bitfinex-derivatives","BTCF0:USTF0",1743786304216,0.1207059,83634.0,83633.0,0.4815074]
["bitfinex-derivatives","BTCF0:USTF0",1743786304426,0.00108,83634.0,83633.0,0.4815074]
["bitfinex-derivatives","BTCF0:USTF0",1743786304630,8e-05,83639.0,83638.0,0.1196202]
["bitfinex-derivatives","BTCF0:USTF0",1743786304819,0.00017908,83642.0,83641.0,0.1196159]
["bitfinex-derivatives","BTCF0:USTF0",1743786305019,0.00017908,83642.0,83641.0,0.4817359]
["bitfinex-derivatives","BTCF0:USTF0",1743786305217,0.1,83650.0,83649.0,0.1196045]
["bitfinex-derivatives","BTCF0:USTF0",1743786305526,0.2196031,83650.0,83649.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743786305829,0.2196031,83650.0,83649.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743786306038,0.2196031,83650.0,83649.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1743786306225,0.2196031,83650.0,83649.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743786306531,0.1196145,83642.0,83641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786306733,0.1196145,83642.0,83641.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1743786306924,0.1196145,83642.0,83641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1743786307525,0.2445145,83642.0,83641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1743786308129,0.2445145,83642.0,83641.0,0.21658]
["bitfinex-derivatives","BTCF0:USTF0",1743786308527,0.2445145,83642.0,83641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1743786308723,0.1249,83642.0,83634.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1743786308926,0.1196245,83635.0,83634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743786309225,0.1196245,83635.0,83627.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1743786309226,0.1794553,83628.0,83627.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1743786309425,0.1794553,83628.0,83627.0,0.120556]
["bitfinex-derivatives","BTCF0:USTF0",1743786309627,0.1794553,83628.0,83627.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743786309818,0.1794553,83628.0,83627.0,0.242256]
["bitfinex-derivatives","BTCF0:USTF0",1743786310022,0.1801353,83628.0,83627.0,0.25509975]
["bitfinex-derivatives","BTCF0:USTF0",1743786310218,0.1801353,83628.0,83627.0,0.00979975]
["bitfinex-derivatives","BTCF0:USTF0",1743786310533,0.1801353,83628.0,83627.0,0.00887975]
["bitfinex-derivatives","BTCF0:USTF0",1743786310731,0.1801353,83628.0,83627.0,0.120556]
["bitfinex-derivatives","BTCF0:USTF0",1743786311035,0.1196689,83604.0,83603.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1743786311227,0.1196689,83604.0,83603.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1743786311421,0.1196689,83604.0,83603.0,0.00947666]
["bitfinex-derivatives","BTCF0:USTF0",1743786311726,0.1196818,83595.0,83594.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743786311925,0.1196946,83586.0,83585.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743786312124,0.1196919,83588.0,83587.0,0.1196918]
["bitfinex-derivatives","BTCF0:USTF0",1743786312328,0.1196919,83588.0,83587.0,0.1203318]
["bitfinex-derivatives","BTCF0:USTF0",1743786312631,0.1196892,83590.0,83589.0,0.1196889]
["bitfinex-derivatives","BTCF0:USTF0",1743786312838,0.1196871,83592.0,83591.0,0.1795255]
["bitfinex-derivatives","BTCF0:USTF0",1743786313031,0.1203271,83592.0,83591.0,0.5410455]
["bitfinex-derivatives","BTCF0:USTF0",1743786313227,0.1203271,83592.0,83591.0,0.43040991]
["bitfinex-derivatives","BTCF0:USTF0",1743786313539,0.1203271,83592.0,83591.0,0.06960991]
["bitfinex-derivatives","BTCF0:USTF0",1743786313731,0.1203271,83592.0,83591.0,0.00976761]
["bitfinex-derivatives","BTCF0:USTF0",1743786314032,0.1203271,83592.0,83591.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743786314237,0.1196932,83587.0,83586.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743786314429,0.4812532,83587.0,83586.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743786314736,0.1204532,83587.0,83586.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743786315634,0.2704532,83587.0,83586.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786316437,0.1196989,83583.0,83582.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786316635,0.4812989,83583.0,83582.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786317224,0.1204989,83583.0,83582.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786317429,0.1204989,83583.0,83582.0,0.11970048]
["bitfinex-derivatives","BTCF0:USTF0",1743786317622,0.0008,83583.0,83582.0,0.12030048]
["bitfinex-derivatives","BTCF0:USTF0",1743786317830,0.3608,83591.0,83587.0,0.1196917]
["bitfinex-derivatives","BTCF0:USTF0",1743786317831,0.1795378,83588.0,83587.0,0.1196917]
["bitfinex-derivatives","BTCF0:USTF0",1743786318234,0.1802978,83588.0,83587.0,0.0604452]
["bitfinex-derivatives","BTCF0:USTF0",1743786319421,0.00076,83588.0,83587.0,0.0604452]
["bitfinex-derivatives","BTCF0:USTF0",1743786319632,0.1196899,83590.0,83589.0,0.179532]
["bitfinex-derivatives","BTCF0:USTF0",1743786319832,0.1196899,83590.0,83589.0,0.180172]
["bitfinex-derivatives","BTCF0:USTF0",1743786319833,0.0008,83590.0,83589.0,0.180172]
["bitfinex-derivatives","BTCF0:USTF0",1743786320038,0.1196889,83590.0,83589.0,0.180172]
["bitfinex-derivatives","BTCF0:USTF0",1743786320332,0.0008,83590.0,83589.0,0.272732]
["bitfinex-derivatives","BTCF0:USTF0",1743786320636,0.1196871,83592.0,83591.0,0.1196861]
["bitfinex-derivatives","BTCF0:USTF0",1743786320832,0.0598406,83596.0,83595.0,0.1795151]
["bitfinex-derivatives","BTCF0:USTF0",1743786321045,0.0598406,83596.0,83595.0,0.1801151]
["bitfinex-derivatives","BTCF0:USTF0",1743786321336,0.1197546,83601.0,83600.0,0.1196746]
["bitfinex-derivatives","BTCF0:USTF0",1743786321637,0.1196775,83598.0,83597.0,0.4206393]
["bitfinex-derivatives","BTCF0:USTF0",1743786321841,0.1204375,83598.0,83597.0,0.4213193]
["bitfinex-derivatives","BTCF0:USTF0",1743786322340,0.00076,83598.0,83597.0,0.4213193]
["bitfinex-derivatives","BTCF0:USTF0",1743786322524,0.1196775,83598.0,83597.0,0.5409938]
["bitfinex-derivatives","BTCF0:USTF0",1743786322836,0.1204375,83598.0,83597.0,0.5409938]
["bitfinex-derivatives","BTCF0:USTF0",1743786323537,0.00076,83598.0,83597.0,0.5409938]
["bitfinex-derivatives","BTCF0:USTF0",1743786323837,0.3608,83625.0,83617.0,0.1794718]
["bitfinex-derivatives","BTCF0:USTF0",1743786324027,0.2205264,83620.0,83619.0,0.1196474]
["bitfinex-derivatives","BTCF0:USTF0",1743786324232,0.1008,83620.0,83618.0,0.2435488]
["bitfinex-derivatives","BTCF0:USTF0",1743786324429,0.1008,83620.0,83619.0,0.1196474]
["bitfinex-derivatives","BTCF0:USTF0",1743786324730,0.10076,83620.0,83619.0,0.1203274]
["bitfinex-derivatives","BTCF0:USTF0",1743786324938,0.219646,83620.0,83619.0,0.2451274]
["bitfinex-derivatives","BTCF0:USTF0",1743786325342,0.220406,83620.0,83619.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1743786325541,0.220406,83620.0,83619.0,0.2451274]
["bitfinex-derivatives","BTCF0:USTF0",1743786325842,0.10076,83620.0,83619.0,0.2451274]
["bitfinex-derivatives","BTCF0:USTF0",1743786326046,0.1,83620.0,83619.0,0.2451274]
["bitfinex-derivatives","BTCF0:USTF0",1743786327139,0.219646,83620.0,83619.0,0.0098397]
["bitfinex-derivatives","BTCF0:USTF0",1743786327442,0.10076,83620.0,83619.0,0.2794871]
["bitfinex-derivatives","BTCF0:USTF0",1743786327738,0.00017937,83628.0,83622.0,0.0598209]
["bitfinex-derivatives","BTCF0:USTF0",1743786327934,0.0005,83653.0,83622.0,0.0598209]
["bitfinex-derivatives","BTCF0:USTF0",1743786327935,0.1311,83648.0,83630.0,0.1196317]
["bitfinex-derivatives","BTCF0:USTF0",1743786328136,0.1311,83648.0,83635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786328438,0.00076,83648.0,83647.0,0.1196074]
["bitfinex-derivatives","BTCF0:USTF0",1743786328744,0.0005,83653.0,83652.0,0.1196002]
["bitfinex-derivatives","BTCF0:USTF0",1743786329036,0.0005,83653.0,83652.0,0.4810002]
["bitfinex-derivatives","BTCF0:USTF0",1743786329435,0.1200988,83653.0,83652.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743786329633,0.1209388,83653.0,83652.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743786330239,0.1209388,83653.0,83652.0,0.4810002]
["bitfinex-derivatives","BTCF0:USTF0",1743786330440,0.1209388,83653.0,83652.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743786330741,0.1209388,83653.0,83652.0,0.4810002]
["bitfinex-derivatives","BTCF0:USTF0",1743786331039,0.1209388,83653.0,83652.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743786331736,0.0598021,83650.0,83647.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1743786331929,0.1196045,83649.0,83648.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1743786332130,0.1203645,83649.0,83648.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1743786332439,0.2442645,83649.0,83648.0,0.3819059]
["bitfinex-derivatives","BTCF0:USTF0",1743786332640,0.2442645,83649.0,83648.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1743786333140,0.3701645,83649.0,83648.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1743786333649,0.2442645,83649.0,83648.0,0.3819059]
["bitfinex-derivatives","BTCF0:USTF0",1743786334035,0.1203645,83649.0,83648.0,0.3819059]
["bitfinex-derivatives","BTCF0:USTF0",1743786334335,0.1203645,83649.0,83648.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743786334545,0.2442645,83649.0,83648.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743786334736,0.2442645,83649.0,83648.0,0.1202059]
["bitfinex-derivatives","BTCF0:USTF0",1743786335445,0.2442645,83649.0,83648.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743786335644,0.3741645,83649.0,83648.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743786335950,0.1196102,83645.0,83644.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743786336243,0.1203702,83645.0,83644.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743786337543,0.1203702,83645.0,83644.0,0.11979097]
["bitfinex-derivatives","BTCF0:USTF0",1743786337843,0.1203702,83645.0,83644.0,0.12047097]
["bitfinex-derivatives","BTCF0:USTF0",1743786338147,0.1203702,83645.0,83644.0,0.37157097]
["bitfinex-derivatives","BTCF0:USTF0",1743786339439,0.1203702,83645.0,83644.0,0.00085937]
["bitfinex-derivatives","BTCF0:USTF0",1743786339640,0.3697702,83645.0,83644.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743786340639,0.3697702,83645.0,83632.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1743786340640,0.1196274,83633.0,83632.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1743786340844,0.1203874,83633.0,83632.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743786341047,0.1196445,83621.0,83620.0,0.4095617]
["bitfinex-derivatives","BTCF0:USTF0",1743786341350,0.1196445,83621.0,83620.0,0.2780617]
["bitfinex-derivatives","BTCF0:USTF0",1743786341649,0.1204445,83621.0,83620.0,0.2780617]
["bitfinex-derivatives","BTCF0:USTF0",1743786341842,0.0008,83621.0,83620.0,0.2780617]
["bitfinex-derivatives","BTCF0:USTF0",1743786342048,0.059818,83627.0,83620.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1743786342237,0.060578,83627.0,83626.0,0.5402524]
["bitfinex-derivatives","BTCF0:USTF0",1743786342437,0.060578,83627.0,83626.0,0.5408524]
["bitfinex-derivatives","BTCF0:USTF0",1743786342642,0.061378,83627.0,83626.0,0.5408524]
["bitfinex-derivatives","BTCF0:USTF0",1743786342944,0.0008,83627.0,83626.0,0.5408524]
["bitfinex-derivatives","BTCF0:USTF0",1743786343133,0.119636,83627.0,83626.0,0.4810358]
["bitfinex-derivatives","BTCF0:USTF0",1743786343340,0.120396,83627.0,83626.0,0.4810358]
["bitfinex-derivatives","BTCF0:USTF0",1743786343749,0.1196191,83639.0,83627.0,0.0598179]
["bitfinex-derivatives","BTCF0:USTF0",1743786344048,0.1202591,83639.0,83638.0,0.4804202]
["bitfinex-derivatives","BTCF0:USTF0",1743786344238,0.1202591,83639.0,83638.0,0.5735002]
["bitfinex-derivatives","BTCF0:USTF0",1743786344440,0.1202591,83639.0,83638.0,0.6967002]
["bitfinex-derivatives","BTCF0:USTF0",1743786346452,0.1202591,83639.0,83638.0,0.70901857]
["bitfinex-derivatives","BTCF0:USTF0",1743786346850,0.1202591,83639.0,83638.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1743786347147,0.3651591,83639.0,83638.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743786347346,0.1196302,83631.0,83630.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743786347546,0.12023021,83631.0,83630.0,0.00085937]
["bitfinex-derivatives","BTCF0:USTF0",1743786347742,0.36513021,83631.0,83630.0,0.00085937]
["bitfinex-derivatives","BTCF0:USTF0",1743786348349,0.36513021,83631.0,83630.0,0.12049107]
["bitfinex-derivatives","BTCF0:USTF0",1743786349045,0.36513021,83631.0,83630.0,0.00085937]
["bitfinex-derivatives","BTCF0:USTF0",1743786349446,0.36513021,83631.0,83630.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743786350647,0.24550001,83631.0,83630.0,0.11981107]
["bitfinex-derivatives","BTCF0:USTF0",1743786350854,0.24550001,83631.0,83630.0,0.12045107]
["bitfinex-derivatives","BTCF0:USTF0",1743786351059,0.24283021,83631.0,83630.0,0.12045107]
["bitfinex-derivatives","BTCF0:USTF0",1743786351458,0.00060001,83631.0,83630.0,0.24215107]
["bitfinex-derivatives","BTCF0:USTF0",1743786351757,0.1196265,83634.0,83630.0,0.24215107]
["bitfinex-derivatives","BTCF0:USTF0",1743786351758,0.1196265,83634.0,83633.0,0.1196274]
["bitfinex-derivatives","BTCF0:USTF0",1743786351958,0.1196265,83634.0,83633.0,0.1202674]
["bitfinex-derivatives","BTCF0:USTF0",1743786352157,0.3736465,83634.0,83633.0,0.1202674]
["bitfinex-derivatives","BTCF0:USTF0",1743786352653,0.0598021,83650.0,83633.0,0.1800798]
["bitfinex-derivatives","BTCF0:USTF0",1743786352858,0.1196116,83644.0,83643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786353055,0.1202916,83644.0,83643.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743786354160,0.1202916,83644.0,83643.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743786354360,0.11304044,83652.0,83643.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743786354553,0.11304044,83652.0,83637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786354554,0.1196202,83638.0,83637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786354756,0.2704202,83638.0,83637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786354955,0.2704202,83638.0,83637.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743786355459,0.1204202,83638.0,83637.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743786355860,0.3847202,83638.0,83637.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743786359564,0.2696202,83638.0,83637.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743786359767,0.1196302,83631.0,83630.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786359961,0.1196302,83631.0,83630.0,0.00080007]
["bitfinex-derivatives","BTCF0:USTF0",1743786360266,0.2703502,83631.0,83630.0,0.00080007]
["bitfinex-derivatives","BTCF0:USTF0",1743786360466,0.2703502,83631.0,83630.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786360662,0.1196374,83626.0,83617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786360968,0.1196603,83610.0,83609.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743786361269,0.1203403,83610.0,83609.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1743786361452,0.1203803,83610.0,83609.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1743786361855,0.1203803,83610.0,83609.0,0.2417417]
["bitfinex-derivatives","BTCF0:USTF0",1743786362154,0.00072,83610.0,83609.0,0.2417417]
["bitfinex-derivatives","BTCF0:USTF0",1743786362460,8e-05,83622.0,83609.0,0.2417417]
["bitfinex-derivatives","BTCF0:USTF0",1743786362461,0.0598225,83625.0,83622.0,0.1196418]
["bitfinex-derivatives","BTCF0:USTF0",1743786362663,0.1196431,83623.0,83622.0,0.1202418]
["bitfinex-derivatives","BTCF0:USTF0",1743786362863,0.1801439,83623.0,83622.0,0.9614836]
["bitfinex-derivatives","BTCF0:USTF0",1743786363170,0.1203217,83623.0,83622.0,0.9614836]
["bitfinex-derivatives","BTCF0:USTF0",1743786363359,0.1196417,83623.0,83622.0,0.8418418]
["bitfinex-derivatives","BTCF0:USTF0",1743786363560,0.1203617,83623.0,83622.0,0.8418431]
["bitfinex-derivatives","BTCF0:USTF0",1743786364469,0.1196417,83623.0,83622.0,0.9614763]
["bitfinex-derivatives","BTCF0:USTF0",1743786364767,1.1956762,83675.0,83636.0,0.1196138]
["bitfinex-derivatives","BTCF0:USTF0",1743786364768,0.2392517,83637.0,83636.0,0.1196138]
["bitfinex-derivatives","BTCF0:USTF0",1743786364968,0.2399717,83637.0,83636.0,0.8419338]
["bitfinex-derivatives","BTCF0:USTF0",1743786365160,0.2392517,83637.0,83636.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1743786365367,0.23985171,83637.0,83636.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1743786365566,0.0598124,83637.0,83636.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1743786365770,0.06069241,83637.0,83636.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1743786366765,8e-05,83638.0,83637.0,0.1196217]
["bitfinex-derivatives","BTCF0:USTF0",1743786367073,0.1197002,83638.0,83637.0,0.1207817]
["bitfinex-derivatives","BTCF0:USTF0",1743786367278,0.1197002,83638.0,83637.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743786367661,0.0598056,83645.0,83637.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743786367662,0.11992068,83650.0,83637.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743786367871,0.23952378,83650.0,83649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786368067,0.1196031,83650.0,83649.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743786368368,0.2696031,83650.0,83649.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743786368663,0.0597998,83653.0,83649.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743786368863,0.1196031,83650.0,83649.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743786369467,0.2696031,83650.0,83649.0,0.2355177]
["bitfinex-derivatives","BTCF0:USTF0",1743786369655,0.1196217,83637.0,83636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786369856,0.12066171,83637.0,83636.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743786370563,0.12066171,83637.0,83636.0,0.4815031]
["bitfinex-derivatives","BTCF0:USTF0",1743786370971,0.12066171,83637.0,83636.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743786372776,0.1196317,83630.0,83629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786373076,0.1196331,83629.0,83628.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786373467,0.2696331,83629.0,83628.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786374275,0.6304331,83629.0,83628.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786375068,0.6310731,83629.0,83628.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786375373,0.1196617,83609.0,83607.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743786375560,0.1196617,83609.0,83608.0,0.36211803]
["bitfinex-derivatives","BTCF0:USTF0",1743786375767,0.1204217,83609.0,83608.0,0.36211803]
["bitfinex-derivatives","BTCF0:USTF0",1743786376177,0.0924,83616.0,83608.0,0.36211803]
["bitfinex-derivatives","BTCF0:USTF0",1743786376568,0.1196617,83609.0,83608.0,0.36211803]
["bitfinex-derivatives","BTCF0:USTF0",1743786377076,0.1205817,83609.0,83608.0,0.36211803]
["bitfinex-derivatives","BTCF0:USTF0",1743786377474,0.09236,83619.0,83608.0,0.36211803]
["bitfinex-derivatives","BTCF0:USTF0",1743786377673,0.1196517,83616.0,83615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786377875,0.12962625,83616.0,83615.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743786378675,0.1196517,83616.0,83615.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743786379074,0.1196517,83616.0,83615.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743786379371,0.1196517,83616.0,83596.0,0.4206396]
["bitfinex-derivatives","BTCF0:USTF0",1743786379372,0.1196789,83597.0,83596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786379584,0.12027891,83597.0,83596.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743786379969,0.11992068,83606.0,83596.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743786380278,0.1196775,83598.0,83597.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743786380473,0.1196775,83598.0,83597.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1743786380781,0.1196775,83598.0,83597.0,0.2423189]
["bitfinex-derivatives","BTCF0:USTF0",1743786381090,0.2696775,83598.0,83597.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743786381273,0.2696775,83598.0,83593.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743786381274,0.1196832,83594.0,83593.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743786381473,0.0598358,83602.0,83595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786381677,0.0598358,83602.0,83601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786381869,0.0598358,83602.0,83582.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786381870,0.5983775,83600.0,83574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786382180,0.1197104,83575.0,83574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786382375,0.1197104,83575.0,83574.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743786383979,0.1197104,83575.0,83574.0,0.2511689]
["bitfinex-derivatives","BTCF0:USTF0",1743786384176,0.1197104,83575.0,83574.0,0.2510889]
["bitfinex-derivatives","BTCF0:USTF0",1743786384381,0.15,83575.0,83567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786384584,0.1197247,83565.0,83558.0,0.11880755]
["bitfinex-derivatives","BTCF0:USTF0",1743786384785,0.1197333,83559.0,83558.0,0.10981919]
["bitfinex-derivatives","BTCF0:USTF0",1743786384986,0.1197362,83557.0,83556.0,0.0005984]
["bitfinex-derivatives","BTCF0:USTF0",1743786385283,0.1197362,83557.0,83556.0,0.0012384]
["bitfinex-derivatives","BTCF0:USTF0",1743786385284,0.12033621,83557.0,83556.0,0.0012384]
["bitfinex-derivatives","BTCF0:USTF0",1743786386580,0.1197362,83557.0,83556.0,0.0012384]
["bitfinex-derivatives","BTCF0:USTF0",1743786386785,0.1197362,83557.0,83556.0,0.120976]
["bitfinex-derivatives","BTCF0:USTF0",1743786386987,0.1203762,83557.0,83556.0,0.0012384]
["bitfinex-derivatives","BTCF0:USTF0",1743786387184,0.1197362,83557.0,83556.0,0.3620384]
["bitfinex-derivatives","BTCF0:USTF0",1743786387874,0.1197362,83557.0,83556.0,0.4915384]
["bitfinex-derivatives","BTCF0:USTF0",1743786388387,0.1197362,83557.0,83556.0,0.611276]
["bitfinex-derivatives","BTCF0:USTF0",1743786388683,0.1197362,83557.0,83556.0,0.739176]
["bitfinex-derivatives","BTCF0:USTF0",1743786389084,0.1197362,83557.0,83556.0,0.6194384]
["bitfinex-derivatives","BTCF0:USTF0",1743786389884,0.0598598,83569.0,83556.0,0.6194384]
["bitfinex-derivatives","BTCF0:USTF0",1743786390088,0.1197147,83572.0,83571.0,0.0598573]
["bitfinex-derivatives","BTCF0:USTF0",1743786390281,0.12031471,83572.0,83571.0,0.4813561]
["bitfinex-derivatives","BTCF0:USTF0",1743786390489,0.12031471,83572.0,83571.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743786390685,0.12031471,83572.0,83571.0,0.4813561]
["bitfinex-derivatives","BTCF0:USTF0",1743786390986,0.1197147,83572.0,83571.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743786391181,0.12075471,83572.0,83571.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743786391777,0.1197147,83572.0,83571.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743786391971,0.12075471,83572.0,83571.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743786392376,0.1197147,83572.0,83571.0,0.4813561]
["bitfinex-derivatives","BTCF0:USTF0",1743786392984,0.12075471,83572.0,83571.0,0.4813561]
["bitfinex-derivatives","BTCF0:USTF0",1743786393279,0.1197147,83572.0,83571.0,0.4813561]
["bitfinex-derivatives","BTCF0:USTF0",1743786393480,0.00060001,83572.0,83571.0,0.4813561]
["bitfinex-derivatives","BTCF0:USTF0",1743786393675,0.1197147,83572.0,83571.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743786393878,0.12075471,83572.0,83571.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743786394872,0.12075471,83572.0,83571.0,0.60934]
["bitfinex-derivatives","BTCF0:USTF0",1743786395887,0.059862,83566.0,83562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786396100,0.1197276,83563.0,83562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786396298,0.1197305,83561.0,83560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786396584,0.1197305,83561.0,83560.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743786398289,0.1197348,83558.0,83557.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743786398680,0.2399348,83558.0,83557.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743786399086,0.2399348,83558.0,83557.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743786400185,0.2407748,83558.0,83557.0,0.25614]
["bitfinex-derivatives","BTCF0:USTF0",1743786400382,0.2407748,83558.0,83557.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743786400581,0.1197362,83557.0,83556.0,0.0005984]
["bitfinex-derivatives","BTCF0:USTF0",1743786400782,0.1204162,83557.0,83556.0,0.0005984]
["bitfinex-derivatives","BTCF0:USTF0",1743786401591,0.1204162,83557.0,83556.0,0.3613984]
["bitfinex-derivatives","BTCF0:USTF0",1743786401791,0.1204162,83557.0,83556.0,0.3621584]
["bitfinex-derivatives","BTCF0:USTF0",1743786404484,0.0598666,83559.0,83556.0,0.3621584]
["bitfinex-derivatives","BTCF0:USTF0",1743786404684,0.1197348,83558.0,83557.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1743786404895,0.1197348,83558.0,83557.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1743786405088,0.1207348,83558.0,83557.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1743786405594,0.1197362,83557.0,83556.0,0.279599]
["bitfinex-derivatives","BTCF0:USTF0",1743786405786,0.2399362,83557.0,83556.0,0.2228837]
["bitfinex-derivatives","BTCF0:USTF0",1743786405981,0.2399362,83557.0,83549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786405982,0.1197477,83549.0,83548.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786406493,0.1197477,83549.0,83548.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786406693,0.1197477,83549.0,83548.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786407786,0.2439477,83549.0,83548.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786408694,0.7270477,83549.0,83548.0,0.00471998]
["bitfinex-derivatives","BTCF0:USTF0",1743786409786,0.3662477,83549.0,83548.0,0.00471998]
["bitfinex-derivatives","BTCF0:USTF0",1743786410386,0.3669677,83549.0,83548.0,0.00543998]
["bitfinex-derivatives","BTCF0:USTF0",1743786410581,0.1204677,83549.0,83548.0,0.00543998]
["bitfinex-derivatives","BTCF0:USTF0",1743786411593,0.3652677,83549.0,83548.0,0.00543998]
["bitfinex-derivatives","BTCF0:USTF0",1743786411793,0.2434677,83549.0,83548.0,0.12943998]
["bitfinex-derivatives","BTCF0:USTF0",1743786413088,0.2434677,83549.0,83537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786413089,0.1197591,83541.0,83540.0,0.14766731]
["bitfinex-derivatives","BTCF0:USTF0",1743786413400,0.1197663,83536.0,83535.0,0.05129731]
["bitfinex-derivatives","BTCF0:USTF0",1743786413596,0.1197677,83535.0,83534.0,0.28385558]
["bitfinex-derivatives","BTCF0:USTF0",1743786413792,0.2412877,83535.0,83534.0,0.28445558]
["bitfinex-derivatives","BTCF0:USTF0",1743786413994,0.2412877,83535.0,83534.0,0.28345558]
["bitfinex-derivatives","BTCF0:USTF0",1743786414294,0.2412877,83535.0,83534.0,0.22696028]
["bitfinex-derivatives","BTCF0:USTF0",1743786414592,0.1197763,83529.0,83528.0,0.04448817]
["bitfinex-derivatives","BTCF0:USTF0",1743786414794,0.12085631,83529.0,83528.0,0.04508817]
["bitfinex-derivatives","BTCF0:USTF0",1743786415098,0.37175631,83529.0,83528.0,0.04508817]
["bitfinex-derivatives","BTCF0:USTF0",1743786415406,0.37175631,83529.0,83528.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743786416795,0.1197792,83527.0,83526.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1743786417001,0.12089921,83527.0,83526.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1743786417196,0.24679921,83527.0,83526.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1743786417498,0.36879921,83527.0,83526.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1743786417798,0.24679921,83527.0,83526.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1743786417987,0.12089921,83527.0,83526.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1743786419005,0.24679921,83527.0,83526.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1743786419494,0.37729921,83527.0,83526.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1743786420599,0.24679921,83527.0,83526.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1743786420899,0.12089921,83527.0,83526.0,0.11996008]
["bitfinex-derivatives","BTCF0:USTF0",1743786421497,0.1197792,83527.0,83526.0,0.43624778]
["bitfinex-derivatives","BTCF0:USTF0",1743786422084,0.14224862,83532.0,83531.0,0.1197735]
["bitfinex-derivatives","BTCF0:USTF0",1743786422289,0.14224862,83532.0,83531.0,0.4805735]
["bitfinex-derivatives","BTCF0:USTF0",1743786422496,0.26202062,83532.0,83531.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1743786423287,0.26202062,83532.0,83531.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1743786423492,0.1197792,83527.0,83526.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1743786424001,0.3788792,83527.0,83526.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1743786424585,0.2516792,83527.0,83526.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1743786425188,0.1205392,83527.0,83526.0,0.00077948]
["bitfinex-derivatives","BTCF0:USTF0",1743786425586,0.2524392,83527.0,83526.0,0.00077948]
["bitfinex-derivatives","BTCF0:USTF0",1743786425787,0.00076,83527.0,83526.0,0.12056008]
["bitfinex-derivatives","BTCF0:USTF0",1743786426105,0.1197792,83527.0,83526.0,0.30064718]
["bitfinex-derivatives","BTCF0:USTF0",1743786426286,0.1205392,83527.0,83526.0,0.12097948]
["bitfinex-derivatives","BTCF0:USTF0",1743786428489,0.1205392,83527.0,83526.0,0.24907948]
["bitfinex-derivatives","BTCF0:USTF0",1743786428889,0.1205392,83527.0,83526.0,0.36886008]
["bitfinex-derivatives","BTCF0:USTF0",1743786429587,0.1205392,83527.0,83526.0,0.24907948]
["bitfinex-derivatives","BTCF0:USTF0",1743786430295,0.2422392,83527.0,83526.0,0.24907948]
["bitfinex-derivatives","BTCF0:USTF0",1743786431194,0.00076,83527.0,83526.0,0.36886008]
["bitfinex-derivatives","BTCF0:USTF0",1743786431394,0.14224862,83535.0,83528.0,0.1197737]
["bitfinex-derivatives","BTCF0:USTF0",1743786431395,0.0598882,83529.0,83528.0,0.1197737]
["bitfinex-derivatives","BTCF0:USTF0",1743786431699,0.0606882,83529.0,83528.0,0.8667737]
["bitfinex-derivatives","BTCF0:USTF0",1743786431893,0.179666,83529.0,83528.0,0.9266619]
["bitfinex-derivatives","BTCF0:USTF0",1743786432098,0.179666,83529.0,83528.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1743786432099,0.180466,83529.0,83528.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1743786432801,0.180466,83529.0,83528.0,0.8667778]
["bitfinex-derivatives","BTCF0:USTF0",1743786432997,0.180466,83529.0,83528.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1743786433696,0.0008,83529.0,83528.0,0.8667778]
["bitfinex-derivatives","BTCF0:USTF0",1743786434001,0.14224862,83535.0,83534.0,0.1197692]
["bitfinex-derivatives","BTCF0:USTF0",1743786434193,0.14308862,83535.0,83534.0,0.4805692]
["bitfinex-derivatives","BTCF0:USTF0",1743786434394,0.14224862,83535.0,83534.0,0.7287092]
["bitfinex-derivatives","BTCF0:USTF0",1743786434893,0.14308862,83535.0,83534.0,1.0287092]
["bitfinex-derivatives","BTCF0:USTF0",1743786435093,0.1197539,83545.0,83544.0,0.1197534]
["bitfinex-derivatives","BTCF0:USTF0",1743786435293,0.1203939,83545.0,83544.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743786435807,0.1203939,83545.0,83544.0,0.7812748]
["bitfinex-derivatives","BTCF0:USTF0",1743786435996,0.1203939,83545.0,83544.0,0.9073748]
["bitfinex-derivatives","BTCF0:USTF0",1743786436300,0.1203934,83545.0,83544.0,0.9073748]
["bitfinex-derivatives","BTCF0:USTF0",1743786436497,0.00064,83545.0,83544.0,0.6073748]
["bitfinex-derivatives","BTCF0:USTF0",1743786436701,0.0598685,83559.0,83556.0,0.1796029]
["bitfinex-derivatives","BTCF0:USTF0",1743786436900,0.1197348,83558.0,83557.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743786437090,0.0598749,83548.0,83544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786437287,0.1197534,83545.0,83519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786437496,0.7216,83529.0,83526.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1743786437700,0.1198021,83512.0,83511.0,0.119799]
["bitfinex-derivatives","BTCF0:USTF0",1743786437888,0.1206421,83512.0,83511.0,0.120479]
["bitfinex-derivatives","BTCF0:USTF0",1743786438499,0.1206421,83512.0,83511.0,0.120559]
["bitfinex-derivatives","BTCF0:USTF0",1743786438704,0.1206421,83512.0,83511.0,0.1205621]
["bitfinex-derivatives","BTCF0:USTF0",1743786439797,0.00084,83512.0,83511.0,0.1205621]
["bitfinex-derivatives","BTCF0:USTF0",1743786439999,0.1206407,83512.0,83511.0,0.1205621]
["bitfinex-derivatives","BTCF0:USTF0",1743786442699,0.00084,83512.0,83511.0,0.2705621]
["bitfinex-derivatives","BTCF0:USTF0",1743786442896,0.1206407,83512.0,83511.0,0.1205621]
["bitfinex-derivatives","BTCF0:USTF0",1743786443095,0.00084,83512.0,83511.0,0.1205621]
["bitfinex-derivatives","BTCF0:USTF0",1743786443290,0.00084,83512.0,83511.0,0.2704821]
["bitfinex-derivatives","BTCF0:USTF0",1743786443995,0.00084,83512.0,83511.0,0.6312821]
["bitfinex-derivatives","BTCF0:USTF0",1743786444202,0.179678,83527.0,83526.0,0.0598896]
["bitfinex-derivatives","BTCF0:USTF0",1743786444397,0.18027801,83527.0,83526.0,0.0598896]
["bitfinex-derivatives","BTCF0:USTF0",1743786444598,0.18027801,83527.0,83526.0,0.0605296]
["bitfinex-derivatives","BTCF0:USTF0",1743786445200,0.0598775,83544.0,83535.0,0.1197677]
["bitfinex-derivatives","BTCF0:USTF0",1743786445400,0.0599575,83544.0,83535.0,0.1206077]
["bitfinex-derivatives","BTCF0:USTF0",1743786445594,0.0599575,83544.0,83535.0,0.2128877]
["bitfinex-derivatives","BTCF0:USTF0",1743786445800,0.1197653,83537.0,83535.0,0.3405877]
["bitfinex-derivatives","BTCF0:USTF0",1743786446101,0.07587698,83547.0,83535.0,0.3405877]
["bitfinex-derivatives","BTCF0:USTF0",1743786446102,0.11994578,83536.0,83535.0,0.3405877]
["bitfinex-derivatives","BTCF0:USTF0",1743786446305,0.12078578,83536.0,83535.0,0.3405877]
["bitfinex-derivatives","BTCF0:USTF0",1743786446505,0.12078578,83536.0,83535.0,0.22082]
["bitfinex-derivatives","BTCF0:USTF0",1743786446908,0.24298578,83536.0,83535.0,0.3405877]
["bitfinex-derivatives","BTCF0:USTF0",1743786447099,0.48401948,83536.0,83517.0,0.0598966]
["bitfinex-derivatives","BTCF0:USTF0",1743786447301,0.4805778,83528.0,83523.0,0.1197835]
["bitfinex-derivatives","BTCF0:USTF0",1743786447504,0.48117781,83528.0,83527.0,0.1199588]
["bitfinex-derivatives","BTCF0:USTF0",1743786447803,0.48117781,83528.0,83527.0,0.0007796]
["bitfinex-derivatives","BTCF0:USTF0",1743786448212,0.48117781,83528.0,83527.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1743786448508,0.73037781,83528.0,83527.0,0.1199588]
["bitfinex-derivatives","BTCF0:USTF0",1743786448809,0.73037781,83528.0,83527.0,0.0007796]
["bitfinex-derivatives","BTCF0:USTF0",1743786449012,0.73037781,83528.0,83527.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1743786449705,0.0598987,83515.0,83508.0,0.00920795]
["bitfinex-derivatives","BTCF0:USTF0",1743786449899,0.6077,83514.0,83513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786450100,0.1198093,83506.0,83505.0,0.00896496]
["bitfinex-derivatives","BTCF0:USTF0",1743786450405,0.1198107,83505.0,83503.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786450605,0.37131071,83505.0,83503.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786451300,0.37131071,83505.0,83504.0,0.00127877]
["bitfinex-derivatives","BTCF0:USTF0",1743786451900,0.25150001,83505.0,83504.0,0.00127877]
["bitfinex-derivatives","BTCF0:USTF0",1743786452101,0.37131071,83505.0,83504.0,0.00127877]
["bitfinex-derivatives","BTCF0:USTF0",1743786452607,0.38665713,83505.0,83504.0,0.00127877]
["bitfinex-derivatives","BTCF0:USTF0",1743786453205,0.1198151,83502.0,83501.0,0.42384054]
["bitfinex-derivatives","BTCF0:USTF0",1743786453403,0.4814951,83502.0,83501.0,0.35657304]
["bitfinex-derivatives","BTCF0:USTF0",1743786453600,0.4814951,83502.0,83501.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743786453806,0.1198323,83490.0,83489.0,0.35233451]
["bitfinex-derivatives","BTCF0:USTF0",1743786454106,0.48159231,83490.0,83489.0,0.35293451]
["bitfinex-derivatives","BTCF0:USTF0",1743786454312,0.48159231,83490.0,83489.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786454508,0.48159231,83490.0,83481.0,0.15988485]
["bitfinex-derivatives","BTCF0:USTF0",1743786454509,0.1198438,83482.0,83481.0,0.15988485]
["bitfinex-derivatives","BTCF0:USTF0",1743786454808,0.1198438,83482.0,83478.0,0.00067896]
["bitfinex-derivatives","BTCF0:USTF0",1743786454809,0.1198481,83479.0,83478.0,0.00059896]
["bitfinex-derivatives","BTCF0:USTF0",1743786455015,0.12104811,83479.0,83478.0,0.00059896]
["bitfinex-derivatives","BTCF0:USTF0",1743786455400,0.00120001,83479.0,83478.0,0.21268846]
["bitfinex-derivatives","BTCF0:USTF0",1743786455601,0.12104811,83479.0,83478.0,0.21633896]
["bitfinex-derivatives","BTCF0:USTF0",1743786455809,0.12104811,83479.0,83478.0,0.33618846]
["bitfinex-derivatives","BTCF0:USTF0",1743786456405,0.12104811,83479.0,83478.0,0.21633896]
["bitfinex-derivatives","BTCF0:USTF0",1743786456712,0.48184811,83479.0,83478.0,0.00059896]
["bitfinex-derivatives","BTCF0:USTF0",1743786457209,0.1198552,83474.0,83473.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1743786457420,0.1210152,83474.0,83473.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1743786457916,0.13685175,83474.0,83473.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1743786459113,0.1210152,83474.0,83473.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1743786459814,0.1210152,83474.0,83473.0,0.2502596]
["bitfinex-derivatives","BTCF0:USTF0",1743786460918,0.13578486,83474.0,83473.0,0.2502596]
["bitfinex-derivatives","BTCF0:USTF0",1743786461812,0.00116,83474.0,83473.0,0.3701163]
["bitfinex-derivatives","BTCF0:USTF0",1743786462112,0.1210152,83474.0,83473.0,0.3701163]
["bitfinex-derivatives","BTCF0:USTF0",1743786462714,0.00116,83474.0,83473.0,0.3701163]
["bitfinex-derivatives","BTCF0:USTF0",1743786463111,0.0599234,83481.0,83480.0,0.0599226]
["bitfinex-derivatives","BTCF0:USTF0",1743786463315,0.00116,83481.0,83480.0,0.4233664]
["bitfinex-derivatives","BTCF0:USTF0",1743786463931,0.1210052,83481.0,83480.0,0.1807226]
["bitfinex-derivatives","BTCF0:USTF0",1743786464126,0.1210052,83481.0,83480.0,0.3035226]
["bitfinex-derivatives","BTCF0:USTF0",1743786464431,0.1210052,83481.0,83480.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1743786464635,0.1210052,83481.0,83480.0,0.3634466]
["bitfinex-derivatives","BTCF0:USTF0",1743786464924,0.1210052,83481.0,83480.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1743786465130,0.2523052,83481.0,83480.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1743786465918,0.2523052,83481.0,83478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786465919,0.1198481,83479.0,83478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786466123,0.4818081,83479.0,83478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786466731,0.1198552,83474.0,83473.0,0.2526363]
["bitfinex-derivatives","BTCF0:USTF0",1743786467234,0.1198552,83474.0,83473.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1743786467829,0.2446552,83474.0,83473.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1743786468229,0.3686552,83474.0,83473.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1743786469122,0.36985521,83474.0,83473.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1743786469634,0.00120001,83474.0,83473.0,0.1200363]
["bitfinex-derivatives","BTCF0:USTF0",1743786469837,0.1256,83478.0,83477.0,0.1198509]
["bitfinex-derivatives","BTCF0:USTF0",1743786470135,0.1198491,83479.0,83477.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1743786470436,0.2454466,83480.0,83479.0,0.1198481]
["bitfinex-derivatives","BTCF0:USTF0",1743786470639,0.1256,83480.0,83479.0,0.2501481]
["bitfinex-derivatives","BTCF0:USTF0",1743786470936,0.12676,83480.0,83479.0,0.2501481]
["bitfinex-derivatives","BTCF0:USTF0",1743786471125,0.2466066,83480.0,83479.0,0.2501481]
["bitfinex-derivatives","BTCF0:USTF0",1743786471935,0.00116,83480.0,83479.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743786472237,0.00116,83480.0,83479.0,0.2501481]
["bitfinex-derivatives","BTCF0:USTF0",1743786472438,0.0599012,83511.0,83481.0,0.1198448]
["bitfinex-derivatives","BTCF0:USTF0",1743786472632,0.1198308,83491.0,83490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786472839,0.1206308,83491.0,83490.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743786473039,0.1206308,83491.0,83469.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1743786473040,0.1198509,83477.0,83469.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1743786473337,0.1198509,83477.0,83476.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743786473539,0.48169091,83477.0,83476.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743786473735,0.32062081,83484.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786473934,0.1198567,83473.0,83472.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743786474230,0.1205367,83473.0,83472.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743786474437,0.1198624,83469.0,83468.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1743786474739,0.13598289,83469.0,83468.0,0.0007796]
["bitfinex-derivatives","BTCF0:USTF0",1743786474936,0.059924,83479.0,83468.0,0.0007796]
["bitfinex-derivatives","BTCF0:USTF0",1743786475127,0.1198624,83469.0,83468.0,0.0007796]
["bitfinex-derivatives","BTCF0:USTF0",1743786475332,0.1198696,83464.0,83463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786475526,0.1198696,83464.0,83430.0,0.18035806]
["bitfinex-derivatives","BTCF0:USTF0",1743786475527,0.1198854,83453.0,83444.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743786475742,0.1207254,83453.0,83444.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743786475940,0.18035806,83462.0,83444.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743786475941,0.16104906,83462.0,83444.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743786476242,0.1198854,83453.0,83444.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743786476543,0.12048541,83453.0,83452.0,0.36139914]
["bitfinex-derivatives","BTCF0:USTF0",1743786476839,0.0599403,83457.0,83452.0,0.36203914]
["bitfinex-derivatives","BTCF0:USTF0",1743786477041,0.179826,83454.0,83453.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743786477227,0.0599403,83457.0,83453.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743786477432,0.1198797,83457.0,83456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786477632,0.12099971,83457.0,83456.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743786478540,0.1198797,83457.0,83456.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743786478938,0.12127971,83457.0,83456.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743786479141,0.00140001,83457.0,83456.0,0.1210011]
["bitfinex-derivatives","BTCF0:USTF0",1743786479436,0.1198746,83461.0,83460.0,0.1798075]
["bitfinex-derivatives","BTCF0:USTF0",1743786479644,0.00144,83461.0,83460.0,0.5420079]
["bitfinex-derivatives","BTCF0:USTF0",1743786479845,0.1198746,83461.0,83460.0,0.5420079]
["bitfinex-derivatives","BTCF0:USTF0",1743786480233,0.0599362,83463.0,83462.0,0.1198725]
["bitfinex-derivatives","BTCF0:USTF0",1743786480434,0.0599362,83463.0,83462.0,0.1212725]
["bitfinex-derivatives","BTCF0:USTF0",1743786480746,0.1198567,83473.0,83472.0,0.1797856]
["bitfinex-derivatives","BTCF0:USTF0",1743786480938,0.11985,83478.0,83472.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743786481138,0.11985,83478.0,83477.0,0.1198509]
["bitfinex-derivatives","BTCF0:USTF0",1743786481343,0.11985,83478.0,83477.0,0.1212509]
["bitfinex-derivatives","BTCF0:USTF0",1743786481743,0.11985,83478.0,83477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743786482043,0.1198499,83478.0,83477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743786482544,0.1198499,83478.0,83477.0,0.1212509]
["bitfinex-derivatives","BTCF0:USTF0",1743786482745,0.1611474,83480.0,83479.0,0.1198481]
["bitfinex-derivatives","BTCF0:USTF0",1743786482939,0.1198474,83480.0,83479.0,0.4821281]
["bitfinex-derivatives","BTCF0:USTF0",1743786483440,0.1197891,83521.0,83520.0,0.1197881]
["bitfinex-derivatives","BTCF0:USTF0",1743786483642,0.0413,83522.0,83520.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1743786483829,0.1197878,83521.0,83520.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1743786484033,0.01489624,83522.0,83520.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1743786484232,0.1197878,83521.0,83520.0,0.8427892]
["bitfinex-derivatives","BTCF0:USTF0",1743786484644,0.1197878,83521.0,83520.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1743786484835,0.1610878,83521.0,83520.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1743786485030,0.1610878,83521.0,83520.0,0.8427892]
["bitfinex-derivatives","BTCF0:USTF0",1743786485342,0.1610878,83521.0,83520.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1743786485745,0.01501903,83522.0,83520.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1743786485945,0.1197856,83523.0,83521.0,0.1197878]
["bitfinex-derivatives","BTCF0:USTF0",1743786486240,0.1197856,83523.0,83522.0,0.1197864]
["bitfinex-derivatives","BTCF0:USTF0",1743786486436,0.1197878,83521.0,83520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743786486642,0.1197878,83521.0,83520.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1743786487835,0.1610878,83521.0,83520.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1743786489244,0.1197878,83521.0,83520.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1743786489740,0.01460275,83522.0,83520.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1743786489741,0.01460275,83522.0,83521.0,0.1197878]
["bitfinex-derivatives","BTCF0:USTF0",1743786489947,0.119786,83523.0,83522.0,0.1197832]
["bitfinex-derivatives","BTCF0:USTF0",1743786490137,0.119786,83523.0,83522.0,0.1213032]
["bitfinex-derivatives","BTCF0:USTF0",1743786490547,0.13492613,83523.0,83522.0,0.1213032]
["bitfinex-derivatives","BTCF0:USTF0",1743786490736,0.01514013,83523.0,83522.0,0.1213032]
["bitfinex-derivatives","BTCF0:USTF0",1743786490940,0.0598796,83541.0,83528.0,0.0598884]
["bitfinex-derivatives","BTCF0:USTF0",1743786491141,0.0598796,83541.0,83540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743786491142,0.13490971,83541.0,83540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743786491445,0.13490971,83541.0,83540.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1743786491635,0.28490971,83541.0,83540.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743786492036,0.13490971,83541.0,83540.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743786493539,0.3431098,83541.0,83540.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743786494252,0.1197706,83533.0,83526.0,0.3051988]
["bitfinex-derivatives","BTCF0:USTF0",1743786494550,0.1197907,83519.0,83518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786494847,0.1197964,83515.0,83514.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743786495049,0.1197964,83515.0,83514.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743786495251,0.12075641,83515.0,83514.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743786496653,0.12075641,83515.0,83514.0,0.4815578]
["bitfinex-derivatives","BTCF0:USTF0",1743786497446,0.12075641,83515.0,83514.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743786498655,0.12075641,83515.0,83514.0,0.4815578]
["bitfinex-derivatives","BTCF0:USTF0",1743786498856,0.00017959,83523.0,83514.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743786499054,0.00017959,83523.0,83522.0,0.4805864]
["bitfinex-derivatives","BTCF0:USTF0",1743786499247,0.11996449,83523.0,83522.0,0.4818264]
["bitfinex-derivatives","BTCF0:USTF0",1743786499444,0.0014196,83523.0,83522.0,0.4818264]
["bitfinex-derivatives","BTCF0:USTF0",1743786499755,0.1197832,83525.0,83524.0,0.1197835]
["bitfinex-derivatives","BTCF0:USTF0",1743786499952,0.3608,83559.0,83535.0,0.1197677]
["bitfinex-derivatives","BTCF0:USTF0",1743786500159,0.1197663,83536.0,83535.0,0.4822477]
["bitfinex-derivatives","BTCF0:USTF0",1743786500550,0.1197663,83536.0,83535.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743786500749,0.1197663,83536.0,83535.0,0.4822477]
["bitfinex-derivatives","BTCF0:USTF0",1743786500950,0.1197663,83536.0,83535.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743786502662,0.1197663,83536.0,83535.0,0.4822477]
["bitfinex-derivatives","BTCF0:USTF0",1743786502852,0.1197663,83536.0,83535.0,0.7313477]
["bitfinex-derivatives","BTCF0:USTF0",1743786503451,0.1197663,83536.0,83535.0,0.8543477]
["bitfinex-derivatives","BTCF0:USTF0",1743786503646,0.1197663,83536.0,83535.0,0.73458]
["bitfinex-derivatives","BTCF0:USTF0",1743786503959,0.2697663,83536.0,83535.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743786504154,0.1197778,83528.0,83513.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743786504360,0.1197778,83528.0,83517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786504559,0.1197778,83528.0,83523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786504872,0.1197778,83528.0,83523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786505160,0.1197778,83528.0,83527.0,0.00129959]
["bitfinex-derivatives","BTCF0:USTF0",1743786505161,0.12089781,83528.0,83527.0,0.00129959]
["bitfinex-derivatives","BTCF0:USTF0",1743786506354,0.00024,83537.0,83527.0,0.00129959]
["bitfinex-derivatives","BTCF0:USTF0",1743786506355,0.00024,83537.0,83536.0,0.1197663]
["bitfinex-derivatives","BTCF0:USTF0",1743786506557,0.0598774,83544.0,83540.0,0.1197606]
["bitfinex-derivatives","BTCF0:USTF0",1743786506765,0.1197591,83541.0,83540.0,0.1209606]
["bitfinex-derivatives","BTCF0:USTF0",1743786507058,0.1197591,83541.0,83540.0,0.3721606]
["bitfinex-derivatives","BTCF0:USTF0",1743786507252,0.1197575,83543.0,83542.0,0.1197563]
["bitfinex-derivatives","BTCF0:USTF0",1743786507453,0.13605565,83543.0,83542.0,0.1208763]
["bitfinex-derivatives","BTCF0:USTF0",1743786507653,0.01629815,83543.0,83542.0,0.1208763]
["bitfinex-derivatives","BTCF0:USTF0",1743786507855,0.01517814,83543.0,83542.0,0.1208763]
["bitfinex-derivatives","BTCF0:USTF0",1743786508056,0.1197563,83543.0,83542.0,0.060998]
["bitfinex-derivatives","BTCF0:USTF0",1743786508462,0.12087631,83543.0,83542.0,0.060998]
["bitfinex-derivatives","BTCF0:USTF0",1743786509761,0.12087631,83543.0,83542.0,0.184198]
["bitfinex-derivatives","BTCF0:USTF0",1743786509963,0.17800334,83543.0,83542.0,0.184198]
["bitfinex-derivatives","BTCF0:USTF0",1743786510352,0.17800334,83543.0,83542.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1743786511060,0.17800334,83543.0,83542.0,0.2440777]
["bitfinex-derivatives","BTCF0:USTF0",1743786511368,0.17800334,83543.0,83542.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1743786511666,0.19318876,83543.0,83542.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1743786512860,0.0598824,83537.0,83530.0,0.3037984]
["bitfinex-derivatives","BTCF0:USTF0",1743786513166,0.1197778,83528.0,83527.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1743786513767,0.1197778,83528.0,83527.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1743786514262,0.1197778,83528.0,83527.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1743786515060,0.1205778,83528.0,83527.0,0.00097959]
["bitfinex-derivatives","BTCF0:USTF0",1743786516061,0.1205778,83528.0,83527.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1743786516369,0.1197892,83520.0,83519.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786516566,0.1197892,83520.0,83519.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743786516772,0.1205892,83520.0,83519.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743786519878,0.0008,83520.0,83519.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743786520159,0.05842663,83528.0,83527.0,0.1197792]
["bitfinex-derivatives","BTCF0:USTF0",1743786520363,0.05842663,83528.0,83527.0,0.4805792]
["bitfinex-derivatives","BTCF0:USTF0",1743786520774,0.17820443,83528.0,83527.0,0.4805792]
["bitfinex-derivatives","BTCF0:USTF0",1743786520974,0.1257313,83530.0,83527.0,0.4805792]
["bitfinex-derivatives","BTCF0:USTF0",1743786521173,0.0598798,83541.0,83537.0,0.1197649]
["bitfinex-derivatives","BTCF0:USTF0",1743786521367,0.01526542,83543.0,83542.0,0.1197577]
["bitfinex-derivatives","BTCF0:USTF0",1743786521567,0.13502172,83543.0,83542.0,0.1197577]
["bitfinex-derivatives","BTCF0:USTF0",1743786521782,0.16622857,83547.0,83546.0,0.119752]
["bitfinex-derivatives","BTCF0:USTF0",1743786522165,0.0005,83549.0,83548.0,0.1197491]
["bitfinex-derivatives","BTCF0:USTF0",1743786522365,0.0005,83549.0,83548.0,0.4805491]
["bitfinex-derivatives","BTCF0:USTF0",1743786522568,0.00058,83549.0,83548.0,0.4805491]
["bitfinex-derivatives","BTCF0:USTF0",1743786522862,0.19660152,83553.0,83552.0,0.1197434]
["bitfinex-derivatives","BTCF0:USTF0",1743786523066,0.19660152,83553.0,83552.0,0.48934566]
["bitfinex-derivatives","BTCF0:USTF0",1743786523274,8e-05,83559.0,83552.0,0.48934566]
["bitfinex-derivatives","BTCF0:USTF0",1743786523275,0.13570958,83567.0,83566.0,0.1197233]
["bitfinex-derivatives","BTCF0:USTF0",1743786523473,0.25543148,83567.0,83566.0,0.4805233]
["bitfinex-derivatives","BTCF0:USTF0",1743786523671,0.25543148,83567.0,83566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786523873,0.1197319,83560.0,83559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786524374,0.01835692,83562.0,83561.0,0.1197305]
["bitfinex-derivatives","BTCF0:USTF0",1743786524570,8e-05,83562.0,83561.0,0.1197305]
["bitfinex-derivatives","BTCF0:USTF0",1743786524763,0.119729,83562.0,83561.0,0.1795957]
["bitfinex-derivatives","BTCF0:USTF0",1743786525164,0.120529,83562.0,83561.0,0.1803957]
["bitfinex-derivatives","BTCF0:USTF0",1743786525372,0.120529,83562.0,83561.0,0.0606652]
["bitfinex-derivatives","BTCF0:USTF0",1743786525681,0.120609,83562.0,83561.0,0.1205305]
["bitfinex-derivatives","BTCF0:USTF0",1743786526263,0.120609,83562.0,83561.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743786527181,0.120609,83562.0,83558.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1743786527182,0.1197333,83559.0,83558.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1743786527476,0.12033331,83559.0,83558.0,0.00077959]
["bitfinex-derivatives","BTCF0:USTF0",1743786527678,0.1197491,83548.0,83547.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743786527976,0.1205091,83548.0,83547.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1743786531175,0.1205091,83548.0,83547.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743786534482,0.2202091,83548.0,83547.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743786534695,0.1205091,83548.0,83547.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743786537486,0.1787638,83548.0,83547.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743786537881,0.1197548,83544.0,83543.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743786538190,0.12079481,83544.0,83543.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743786538391,0.34209481,83544.0,83543.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743786538681,0.12079481,83544.0,83543.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743786538888,0.12079481,83544.0,83543.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743786540887,0.1197792,83527.0,83526.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743786541085,0.1197993,83513.0,83512.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1743786541294,0.1198107,83505.0,83504.0,0.00059877]
["bitfinex-derivatives","BTCF0:USTF0",1743786541591,0.1198265,83494.0,83493.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786541792,0.119828,83493.0,83492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786541999,0.119828,83493.0,83492.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743786542292,0.119838,83486.0,83485.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1743786542479,0.120998,83486.0,83485.0,0.00033959]
["bitfinex-derivatives","BTCF0:USTF0",1743786542991,0.120998,83486.0,83485.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1743786543783,0.1198567,83473.0,83462.0,0.00913566]
["bitfinex-derivatives","BTCF0:USTF0",1743786543979,0.1198567,83473.0,83471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786543980,0.1198581,83472.0,83471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786544290,0.1198581,83472.0,83454.0,0.57192271]
["bitfinex-derivatives","BTCF0:USTF0",1743786544291,0.1198825,83455.0,83454.0,0.21112271]
["bitfinex-derivatives","BTCF0:USTF0",1743786544489,0.4806825,83455.0,83454.0,0.21120271]
["bitfinex-derivatives","BTCF0:USTF0",1743786544786,0.4806825,83455.0,83454.0,0.21112271]
["bitfinex-derivatives","BTCF0:USTF0",1743786544985,0.1198854,83453.0,83450.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786545187,0.00116,83453.0,83450.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1743786545379,0.1198844,83454.0,83453.0,0.1198845]
["bitfinex-derivatives","BTCF0:USTF0",1743786545578,0.1210444,83454.0,83453.0,0.1205645]
["bitfinex-derivatives","BTCF0:USTF0",1743786545786,0.00116,83454.0,83453.0,0.1205645]
["bitfinex-derivatives","BTCF0:USTF0",1743786545979,0.121044,83454.0,83453.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743786546182,0.1198854,83453.0,83452.0,0.00059914]
["bitfinex-derivatives","BTCF0:USTF0",1743786546381,0.1198854,83453.0,83437.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743786546382,0.1198883,83451.0,83437.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743786546594,0.1199228,83427.0,83425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786546788,0.1210828,83427.0,83426.0,0.00127933]
["bitfinex-derivatives","BTCF0:USTF0",1743786547778,0.1210828,83427.0,83426.0,0.12897933]
["bitfinex-derivatives","BTCF0:USTF0",1743786548589,0.00116,83427.0,83426.0,0.12897933]
["bitfinex-derivatives","BTCF0:USTF0",1743786548791,0.1210828,83427.0,83426.0,0.12897933]
["bitfinex-derivatives","BTCF0:USTF0",1743786549786,0.00116,83427.0,83426.0,0.12897933]
["bitfinex-derivatives","BTCF0:USTF0",1743786550006,0.0599543,83437.0,83426.0,0.12897933]
["bitfinex-derivatives","BTCF0:USTF0",1743786550007,0.07895362,83455.0,83434.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1743786550204,0.12009101,83435.0,83434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786550506,0.14231215,83447.0,83446.0,0.1198955]
["bitfinex-derivatives","BTCF0:USTF0",1743786550712,0.14231215,83447.0,83446.0,0.4806955]
["bitfinex-derivatives","BTCF0:USTF0",1743786551008,0.01901212,83455.0,83446.0,0.4806955]
["bitfinex-derivatives","BTCF0:USTF0",1743786551009,0.01901212,83455.0,83452.0,0.1198868]
["bitfinex-derivatives","BTCF0:USTF0",1743786551198,0.00120001,83455.0,83454.0,0.480684]
["bitfinex-derivatives","BTCF0:USTF0",1743786551506,0.21346823,83460.0,83459.0,0.1198768]
["bitfinex-derivatives","BTCF0:USTF0",1743786551809,0.36890407,83473.0,83469.0,0.0599308]
["bitfinex-derivatives","BTCF0:USTF0",1743786552010,0.42883147,83473.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786552411,0.24904627,83473.0,83472.0,0.4806581]
["bitfinex-derivatives","BTCF0:USTF0",1743786552708,0.24904627,83473.0,83472.0,0.8414581]
["bitfinex-derivatives","BTCF0:USTF0",1743786553096,0.1198538,83477.0,83474.0,0.0599269]
["bitfinex-derivatives","BTCF0:USTF0",1743786553409,0.1198524,83476.0,83475.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743786553704,0.1214,83499.0,83496.0,0.1198237]
["bitfinex-derivatives","BTCF0:USTF0",1743786553906,0.01840547,83500.0,83496.0,0.1198237]
["bitfinex-derivatives","BTCF0:USTF0",1743786554111,0.059899,83514.0,83496.0,0.1198237]
["bitfinex-derivatives","BTCF0:USTF0",1743786554406,0.3608,83498.0,83495.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743786554709,0.1198237,83496.0,83495.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743786555209,0.1206237,83496.0,83495.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743786555408,0.1198294,83492.0,83491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786555610,0.1198337,83489.0,83488.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1743786555811,0.00084,83489.0,83488.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1743786556113,0.1206737,83489.0,83488.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1743786556296,0.00084,83489.0,83488.0,0.00077971]
["bitfinex-derivatives","BTCF0:USTF0",1743786556501,0.00084,83489.0,83488.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1743786556802,0.00084,83489.0,83488.0,0.12061481]
["bitfinex-derivatives","BTCF0:USTF0",1743786556999,0.3608,83499.0,83496.0,0.1198237]
["bitfinex-derivatives","BTCF0:USTF0",1743786557195,0.00138,83497.0,83496.0,0.1205037]
["bitfinex-derivatives","BTCF0:USTF0",1743786558003,0.0005,83497.0,83496.0,0.1205037]
["bitfinex-derivatives","BTCF0:USTF0",1743786558313,0.0005,83497.0,83496.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743786558612,0.1203222,83497.0,83496.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743786558910,0.0599235,83480.0,83445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786559102,0.3608,83460.0,83457.0,0.0599392]
["bitfinex-derivatives","BTCF0:USTF0",1743786559412,0.3608,83460.0,83446.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743786559413,0.3608,83458.0,83425.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743786559610,0.3608,83449.0,83448.0,0.1198926]
["bitfinex-derivatives","BTCF0:USTF0",1743786559913,0.36216,83449.0,83448.0,0.1204926]
["bitfinex-derivatives","BTCF0:USTF0",1743786560610,0.36216,83449.0,83448.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743786560912,0.380479,83449.0,83448.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743786561210,0.36216,83449.0,83445.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1743786561413,0.4820512,83449.0,83443.0,0.1198988]
["bitfinex-derivatives","BTCF0:USTF0",1743786561615,0.4820512,83449.0,83444.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743786561797,0.1198969,83445.0,83444.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743786562110,0.1212569,83445.0,83444.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743786562305,0.1198983,83444.0,83443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786562506,0.2438583,83444.0,83443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786562702,0.1199026,83441.0,83440.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1743786563110,0.1212626,83441.0,83440.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1743786563505,0.2438626,83441.0,83440.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1743786566020,0.119907,83438.0,83437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786566309,0.1199213,83428.0,83427.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743786566513,0.4807211,83429.0,83427.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743786566715,0.4807211,83429.0,83428.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743786568022,0.48211991,83429.0,83428.0,0.2426213]
["bitfinex-derivatives","BTCF0:USTF0",1743786568212,0.48211991,83429.0,83428.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743786572612,0.00140001,83429.0,83428.0,0.3926213]
["bitfinex-derivatives","BTCF0:USTF0",1743786572819,0.3608,83430.0,83428.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1743786573115,0.3608,83430.0,83426.0,0.00059933]
["bitfinex-derivatives","BTCF0:USTF0",1743786573116,0.1199228,83427.0,83426.0,0.00059933]
["bitfinex-derivatives","BTCF0:USTF0",1743786573315,0.1212828,83427.0,83426.0,0.00059933]
["bitfinex-derivatives","BTCF0:USTF0",1743786573907,0.1212828,83427.0,83426.0,0.12052353]
["bitfinex-derivatives","BTCF0:USTF0",1743786575314,0.00136,83427.0,83426.0,0.24402353]
["bitfinex-derivatives","BTCF0:USTF0",1743786575704,0.00136,83427.0,83426.0,0.39402353]
["bitfinex-derivatives","BTCF0:USTF0",1743786575912,0.00017971,83437.0,83436.0,0.1199098]
["bitfinex-derivatives","BTCF0:USTF0",1743786576411,0.00017971,83437.0,83436.0,0.2434098]
["bitfinex-derivatives","BTCF0:USTF0",1743786576812,0.00153971,83437.0,83436.0,0.2434098]
["bitfinex-derivatives","BTCF0:USTF0",1743786577718,0.36233971,83437.0,83436.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743786577907,0.00017971,83437.0,83436.0,0.2434098]
["bitfinex-derivatives","BTCF0:USTF0",1743786579011,0.36097971,83437.0,83436.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743786579215,0.36233971,83437.0,83436.0,0.2434098]
["bitfinex-derivatives","BTCF0:USTF0",1743786579609,0.36233971,83437.0,83436.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743786579811,0.00153971,83437.0,83436.0,0.1199098]
["bitfinex-derivatives","BTCF0:USTF0",1743786580511,0.00153971,83437.0,83432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786580512,0.1199128,83435.0,83434.0,0.1199119]
["bitfinex-derivatives","BTCF0:USTF0",1743786580818,0.0599549,83436.0,83431.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743786580819,0.1265,83436.0,83431.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743786581119,0.2586,83434.0,83433.0,0.1199132]
["bitfinex-derivatives","BTCF0:USTF0",1743786581306,0.2586,83434.0,83433.0,0.2513132]
["bitfinex-derivatives","BTCF0:USTF0",1743786581712,0.25996,83434.0,83433.0,0.2513132]
["bitfinex-derivatives","BTCF0:USTF0",1743786581917,0.00136,83434.0,83433.0,0.2513132]
["bitfinex-derivatives","BTCF0:USTF0",1743786582320,0.0599556,83435.0,83431.0,0.1199167]
["bitfinex-derivatives","BTCF0:USTF0",1743786582613,0.179877,83431.0,83430.0,0.1199173]
["bitfinex-derivatives","BTCF0:USTF0",1743786582917,0.119919,83430.0,83429.0,0.0599599]
["bitfinex-derivatives","BTCF0:USTF0",1743786583115,0.26206,83430.0,83429.0,0.0599599]
["bitfinex-derivatives","BTCF0:USTF0",1743786583818,0.26206,83430.0,83429.0,0.1885599]
["bitfinex-derivatives","BTCF0:USTF0",1743786584119,0.00136,83430.0,83429.0,0.1885599]
["bitfinex-derivatives","BTCF0:USTF0",1743786585817,0.00017971,83437.0,83436.0,0.1199098]
["bitfinex-derivatives","BTCF0:USTF0",1743786586011,0.00017971,83437.0,83436.0,0.4807098]
["bitfinex-derivatives","BTCF0:USTF0",1743786586213,0.00017971,83437.0,83436.0,0.6093098]
["bitfinex-derivatives","BTCF0:USTF0",1743786588012,0.00017971,83437.0,83436.0,0.7593098]
["bitfinex-derivatives","BTCF0:USTF0",1743786588221,0.17842783,83445.0,83444.0,0.1198983]
["bitfinex-derivatives","BTCF0:USTF0",1743786588420,0.10451233,83445.0,83444.0,0.5726183]
["bitfinex-derivatives","BTCF0:USTF0",1743786588720,0.21406489,83451.0,83450.0,0.1198897]
["bitfinex-derivatives","BTCF0:USTF0",1743786589022,0.21406489,83451.0,83445.0,0.0599484]
["bitfinex-derivatives","BTCF0:USTF0",1743786589023,0.179788,83476.0,83475.0,0.1198509]
["bitfinex-derivatives","BTCF0:USTF0",1743786589224,0.181148,83476.0,83475.0,0.2440509]
["bitfinex-derivatives","BTCF0:USTF0",1743786590116,0.00136,83476.0,83475.0,0.6137285]
["bitfinex-derivatives","BTCF0:USTF0",1743786590507,0.00136,83476.0,83475.0,0.2529285]
["bitfinex-derivatives","BTCF0:USTF0",1743786590707,0.1212124,83476.0,83475.0,0.1330776]
["bitfinex-derivatives","BTCF0:USTF0",1743786590918,0.1212124,83476.0,83475.0,0.2529314]
["bitfinex-derivatives","BTCF0:USTF0",1743786591109,0.3786124,83476.0,83475.0,0.2529314]
["bitfinex-derivatives","BTCF0:USTF0",1743786591522,0.3786124,83476.0,83475.0,0.3743314]
["bitfinex-derivatives","BTCF0:USTF0",1743786591708,0.25876,83476.0,83475.0,0.3743314]
["bitfinex-derivatives","BTCF0:USTF0",1743786592114,0.12566,83476.0,83475.0,0.3743314]
["bitfinex-derivatives","BTCF0:USTF0",1743786592320,0.2455124,83476.0,83475.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743786592512,0.0599288,83473.0,83455.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1743786592719,0.3608,83461.0,83460.0,0.2412753]
["bitfinex-derivatives","BTCF0:USTF0",1743786593919,0.625,83461.0,83460.0,0.2412753]
["bitfinex-derivatives","BTCF0:USTF0",1743786594322,0.625,83461.0,83460.0,0.3677753]
["bitfinex-derivatives","BTCF0:USTF0",1743786594711,0.62636,83461.0,83460.0,0.3677753]
["bitfinex-derivatives","BTCF0:USTF0",1743786594911,0.62636,83461.0,83455.0,0.0089451]
["bitfinex-derivatives","BTCF0:USTF0",1743786595116,0.62636,83461.0,83430.0,0.18035806]
["bitfinex-derivatives","BTCF0:USTF0",1743786595321,0.3608,83453.0,83452.0,0.12006651]
["bitfinex-derivatives","BTCF0:USTF0",1743786595824,0.3608,83453.0,83444.0,0.1864488]
["bitfinex-derivatives","BTCF0:USTF0",1743786595825,0.0599449,83450.0,83447.0,0.119894]
["bitfinex-derivatives","BTCF0:USTF0",1743786596026,0.3608,83448.0,83447.0,0.119894]
["bitfinex-derivatives","BTCF0:USTF0",1743786596227,0.36216,83448.0,83447.0,0.119894]
["bitfinex-derivatives","BTCF0:USTF0",1743786596629,0.1199055,83439.0,83438.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1743786596818,0.0599535,83438.0,83432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786597019,0.3608,83435.0,83434.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1743786597227,0.4820713,83435.0,83434.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1743786597426,0.49985476,83435.0,83434.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1743786597728,0.119914,83434.0,83430.0,0.12009771]
["bitfinex-derivatives","BTCF0:USTF0",1743786597931,0.119917,83431.0,83430.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1743786598122,0.121277,83431.0,83430.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1743786599028,0.00136,83431.0,83430.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1743786599228,0.121277,83431.0,83430.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1743786599427,0.121277,83431.0,83426.0,0.00059933]
["bitfinex-derivatives","BTCF0:USTF0",1743786599428,0.1199228,83427.0,83426.0,0.00059933]
["bitfinex-derivatives","BTCF0:USTF0",1743786599729,0.4820828,83427.0,83426.0,0.00059933]
["bitfinex-derivatives","BTCF0:USTF0",1743786600333,0.1199343,83419.0,83418.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786600533,0.4807343,83419.0,83418.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786600834,0.1199458,83411.0,83410.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1743786601135,0.4821058,83411.0,83410.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1743786601532,0.36216,83411.0,83410.0,0.009116]
["bitfinex-derivatives","BTCF0:USTF0",1743786601839,0.00136,83411.0,83410.0,0.1290632]
["bitfinex-derivatives","BTCF0:USTF0",1743786602030,0.3608,83412.0,83411.0,0.1199458]
["bitfinex-derivatives","BTCF0:USTF0",1743786602432,0.36216,83412.0,83411.0,0.3634458]
["bitfinex-derivatives","BTCF0:USTF0",1743786605332,0.4821043,83412.0,83411.0,0.3634458]
["bitfinex-derivatives","BTCF0:USTF0",1743786606438,0.4821043,83412.0,83411.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1743786606636,0.1199458,83411.0,83410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786606843,0.3732858,83411.0,83410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786609047,0.25334,83411.0,83410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786609444,0.3732858,83411.0,83410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786609645,0.70725148,83411.0,83374.0,0.0005997]
["bitfinex-derivatives","BTCF0:USTF0",1743786609829,0.3608,83375.0,83374.0,0.1205987]
["bitfinex-derivatives","BTCF0:USTF0",1743786610029,0.3608,83375.0,83374.0,0.1294244]
["bitfinex-derivatives","BTCF0:USTF0",1743786610430,0.3608,83375.0,83374.0,0.2504244]
["bitfinex-derivatives","BTCF0:USTF0",1743786610634,0.36216,83375.0,83374.0,0.2504244]
["bitfinex-derivatives","BTCF0:USTF0",1743786611436,0.00136,83375.0,83374.0,0.2504244]
["bitfinex-derivatives","BTCF0:USTF0",1743786611636,0.3608,83382.0,83381.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1743786611837,0.4807875,83382.0,83381.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1743786612044,0.4807875,83382.0,83381.0,0.3755889]
["bitfinex-derivatives","BTCF0:USTF0",1743786612248,0.4821475,83382.0,83381.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1743786612646,0.7475475,83382.0,83381.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1743786612947,0.7475475,83382.0,83381.0,0.3755889]
["bitfinex-derivatives","BTCF0:USTF0",1743786613340,0.36216,83382.0,83381.0,0.3755889]
["bitfinex-derivatives","BTCF0:USTF0",1743786613953,0.7406475,83382.0,83381.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743786614653,0.1199918,83379.0,83378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786614855,0.48219181,83379.0,83378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786615063,0.73109181,83379.0,83378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786615251,0.1199976,83375.0,83374.0,0.0005997]
["bitfinex-derivatives","BTCF0:USTF0",1743786615560,0.1213576,83375.0,83374.0,0.0006797]
["bitfinex-derivatives","BTCF0:USTF0",1743786615757,0.1200163,83362.0,83361.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743786615958,0.3608,83362.0,83361.0,0.2462177]
["bitfinex-derivatives","BTCF0:USTF0",1743786616258,0.3608,83362.0,83361.0,0.2462977]
["bitfinex-derivatives","BTCF0:USTF0",1743786616560,0.3608,83362.0,83361.0,0.3746177]
["bitfinex-derivatives","BTCF0:USTF0",1743786617563,0.36216,83362.0,83361.0,0.3746177]
["bitfinex-derivatives","BTCF0:USTF0",1743786618750,0.00136,83362.0,83361.0,0.3746177]
["bitfinex-derivatives","BTCF0:USTF0",1743786618952,0.0600026,83370.0,83369.0,0.1200062]
["bitfinex-derivatives","BTCF0:USTF0",1743786619257,0.06140261,83370.0,83369.0,0.1200062]
["bitfinex-derivatives","BTCF0:USTF0",1743786619455,0.00140001,83370.0,83369.0,0.1200062]
["bitfinex-derivatives","BTCF0:USTF0",1743786621159,0.00140001,83370.0,83369.0,0.2501062]
["bitfinex-derivatives","BTCF0:USTF0",1743786622555,0.12140481,83370.0,83369.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743786622956,0.12140481,83370.0,83366.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786622957,0.1200091,83367.0,83366.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786623251,0.1200163,83362.0,83361.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743786623458,0.4808163,83362.0,83361.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743786623659,0.4808163,83362.0,83361.0,0.2498177]
["bitfinex-derivatives","BTCF0:USTF0",1743786623660,0.6026163,83362.0,83361.0,0.2498177]
["bitfinex-derivatives","BTCF0:USTF0",1743786623859,0.6026163,83362.0,83361.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743786624564,0.7244163,83362.0,83361.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743786625270,0.72581631,83362.0,83361.0,0.2498177]
["bitfinex-derivatives","BTCF0:USTF0",1743786625473,0.1200235,83357.0,83356.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786625771,0.1213835,83357.0,83356.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1743786625962,0.3645835,83357.0,83356.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1743786626161,0.24456,83357.0,83356.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1743786628469,0.12276,83357.0,83356.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1743786628969,0.25136,83357.0,83356.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1743786629667,0.00136,83357.0,83356.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1743786629857,0.00136,83357.0,83356.0,0.2403249]
["bitfinex-derivatives","BTCF0:USTF0",1743786631868,0.00136,83357.0,83356.0,0.3688249]
["bitfinex-derivatives","BTCF0:USTF0",1743786633473,0.00136,83357.0,83356.0,0.7296249]
["bitfinex-derivatives","BTCF0:USTF0",1743786633771,0.3608,83372.0,83364.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1743786633957,0.12115194,83365.0,83364.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1743786634161,0.00113994,83365.0,83364.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1743786634369,0.00113994,83365.0,83364.0,0.3742134]
["bitfinex-derivatives","BTCF0:USTF0",1743786634563,0.00113994,83365.0,83364.0,0.4660534]
["bitfinex-derivatives","BTCF0:USTF0",1743786634773,0.00113994,83365.0,83364.0,0.3742134]
["bitfinex-derivatives","BTCF0:USTF0",1743786634965,0.00113994,83365.0,83364.0,0.4660534]
["bitfinex-derivatives","BTCF0:USTF0",1743786635171,0.00113994,83365.0,83364.0,0.4670934]
["bitfinex-derivatives","BTCF0:USTF0",1743786635866,0.00113994,83365.0,83364.0,0.3752534]
["bitfinex-derivatives","BTCF0:USTF0",1743786636270,0.3608,83369.0,83364.0,0.3752534]
["bitfinex-derivatives","BTCF0:USTF0",1743786636271,0.3608,83369.0,83368.0,0.1200076]
["bitfinex-derivatives","BTCF0:USTF0",1743786636472,0.36156,83369.0,83368.0,0.1207676]
["bitfinex-derivatives","BTCF0:USTF0",1743786636666,0.3608,83383.0,83382.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1743786636667,0.4807861,83383.0,83382.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1743786636973,0.48138611,83383.0,83382.0,0.1207075]
["bitfinex-derivatives","BTCF0:USTF0",1743786637366,0.36140001,83383.0,83382.0,0.3702075]
["bitfinex-derivatives","BTCF0:USTF0",1743786638274,0.48138601,83383.0,83382.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743786638476,0.48138601,83383.0,83374.0,0.09197993]
["bitfinex-derivatives","BTCF0:USTF0",1743786638477,0.1199976,83375.0,83374.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743786638665,0.36140001,83375.0,83374.0,0.12089893]
["bitfinex-derivatives","BTCF0:USTF0",1743786638870,0.61339761,83375.0,83374.0,0.12089893]
["bitfinex-derivatives","BTCF0:USTF0",1743786639267,0.74469761,83375.0,83374.0,0.12089893]
["bitfinex-derivatives","BTCF0:USTF0",1743786639575,0.62470001,83375.0,83374.0,0.12089893]
["bitfinex-derivatives","BTCF0:USTF0",1743786640671,0.62470001,83375.0,83374.0,0.38129893]
["bitfinex-derivatives","BTCF0:USTF0",1743786640979,0.62470001,83375.0,83374.0,0.12089893]
["bitfinex-derivatives","BTCF0:USTF0",1743786641481,0.62470001,83375.0,83374.0,0.25059893]
["bitfinex-derivatives","BTCF0:USTF0",1743786642176,0.00060001,83375.0,83374.0,0.25059893]
["bitfinex-derivatives","BTCF0:USTF0",1743786642478,0.17782264,83376.0,83375.0,0.1199976]
["bitfinex-derivatives","BTCF0:USTF0",1743786642679,0.17782264,83376.0,83375.0,0.1207176]
["bitfinex-derivatives","BTCF0:USTF0",1743786642879,0.17782264,83376.0,83375.0,0.2513176]
["bitfinex-derivatives","BTCF0:USTF0",1743786643080,0.17854264,83376.0,83375.0,0.1207176]
["bitfinex-derivatives","BTCF0:USTF0",1743786643380,0.44074264,83376.0,83375.0,0.1207176]
["bitfinex-derivatives","BTCF0:USTF0",1743786644175,0.31124264,83376.0,83375.0,0.2513176]
["bitfinex-derivatives","BTCF0:USTF0",1743786644478,0.17854264,83376.0,83375.0,0.2513176]
["bitfinex-derivatives","BTCF0:USTF0",1743786644677,0.17854264,83376.0,83375.0,0.3774176]
["bitfinex-derivatives","BTCF0:USTF0",1743786644982,0.00072,83376.0,83375.0,0.3774176]
["bitfinex-derivatives","BTCF0:USTF0",1743786645884,0.00072,83376.0,83375.0,0.1207176]
["bitfinex-derivatives","BTCF0:USTF0",1743786646085,0.25062,83376.0,83375.0,0.1199976]
["bitfinex-derivatives","BTCF0:USTF0",1743786646274,0.3706161,83376.0,83375.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743786646470,0.3706171,83376.0,83374.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743786646673,0.1199976,83375.0,83374.0,0.00097993]
["bitfinex-derivatives","BTCF0:USTF0",1743786646880,0.1207176,83375.0,83374.0,0.00097993]
["bitfinex-derivatives","BTCF0:USTF0",1743786647082,0.3706176,83375.0,83374.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743786647983,0.3706176,83375.0,83374.0,0.00089993]
["bitfinex-derivatives","BTCF0:USTF0",1743786649582,0.3706176,83375.0,83374.0,0.12089893]
["bitfinex-derivatives","BTCF0:USTF0",1743786650084,0.3706176,83375.0,83374.0,0.00089993]
["bitfinex-derivatives","BTCF0:USTF0",1743786651687,0.3706176,83375.0,83374.0,0.12089893]
["bitfinex-derivatives","BTCF0:USTF0",1743786652285,0.3706176,83375.0,83374.0,0.00089993]
["bitfinex-derivatives","BTCF0:USTF0",1743786652786,0.3706176,83375.0,83332.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743786652787,0.49238,83375.0,83332.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743786652986,0.3608,83349.0,83348.0,0.1200364]
["bitfinex-derivatives","BTCF0:USTF0",1743786653174,0.3608,83352.0,83351.0,0.1200321]
["bitfinex-derivatives","BTCF0:USTF0",1743786653378,0.120035,83349.0,83348.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743786653579,0.120675,83349.0,83348.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743786653775,0.1200422,83344.0,83343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786654088,0.4814822,83344.0,83343.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743786654281,0.6033822,83344.0,83343.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743786655775,0.120048,83340.0,83339.0,0.21112271]
["bitfinex-derivatives","BTCF0:USTF0",1743786655974,0.1200537,83336.0,83335.0,0.22037656]
["bitfinex-derivatives","BTCF0:USTF0",1743786656585,0.1200537,83336.0,83335.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743786656586,0.1208937,83336.0,83335.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743786656790,0.1208937,83336.0,83326.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786656791,0.1200667,83327.0,83326.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786656991,0.4808667,83327.0,83326.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786657691,0.1200724,83323.0,83313.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743786657989,0.1200724,83323.0,83321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786661489,0.12103241,83323.0,83321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786662079,0.17943873,83323.0,83321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786662278,0.05936633,83323.0,83322.0,0.12067398]
["bitfinex-derivatives","BTCF0:USTF0",1743786662486,0.17943873,83323.0,83322.0,0.00060008]
["bitfinex-derivatives","BTCF0:USTF0",1743786663586,0.30013873,83323.0,83322.0,0.00060008]
["bitfinex-derivatives","BTCF0:USTF0",1743786663778,0.30013873,83323.0,83306.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1743786663779,0.1201042,83301.0,83296.0,0.00060027]
["bitfinex-derivatives","BTCF0:USTF0",1743786663979,0.12098421,83301.0,83300.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1743786664187,0.0600588,83292.0,83288.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1743786664389,0.4809215,83289.0,83288.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743786664678,0.1201316,83282.0,83281.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743786664880,0.37808829,83282.0,83270.0,0.00060045]
["bitfinex-derivatives","BTCF0:USTF0",1743786665091,0.4809474,83271.0,83270.0,0.00060045]
["bitfinex-derivatives","BTCF0:USTF0",1743786665292,0.4819474,83271.0,83270.0,0.00060045]
["bitfinex-derivatives","BTCF0:USTF0",1743786665588,0.3618,83271.0,83265.0,0.1201547]
["bitfinex-derivatives","BTCF0:USTF0",1743786665793,0.1201546,83266.0,83265.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743786665992,0.12103461,83266.0,83265.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743786666393,0.120159,83263.0,83262.0,0.1202402]
["bitfinex-derivatives","BTCF0:USTF0",1743786666588,0.481879,83263.0,83262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786666984,0.481879,83263.0,83262.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743786667484,0.481879,83263.0,83262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786667685,0.36172,83263.0,83241.0,0.060095]
["bitfinex-derivatives","BTCF0:USTF0",1743786667988,0.3608,83253.0,83252.0,0.1201749]
["bitfinex-derivatives","BTCF0:USTF0",1743786668193,0.36192001,83253.0,83252.0,0.2418149]
["bitfinex-derivatives","BTCF0:USTF0",1743786668394,0.00112001,83253.0,83252.0,0.2418149]
["bitfinex-derivatives","BTCF0:USTF0",1743786668591,0.1201634,83261.0,83260.0,0.1802427]
["bitfinex-derivatives","BTCF0:USTF0",1743786668792,0.1212434,83261.0,83260.0,0.1808827]
["bitfinex-derivatives","BTCF0:USTF0",1743786669093,0.1212434,83261.0,83260.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743786669298,0.1201676,83257.0,83256.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786669497,0.4821276,83257.0,83256.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786669797,0.1201806,83248.0,83247.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743786669997,0.4820606,83248.0,83247.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1743786670496,0.4820606,83248.0,83247.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743786670892,0.180282,83243.0,83242.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786671202,0.180282,83243.0,83218.0,0.40980083]
["bitfinex-derivatives","BTCF0:USTF0",1743786671203,0.120198,83236.0,83235.0,0.1201982]
["bitfinex-derivatives","BTCF0:USTF0",1743786671393,0.120198,83236.0,83232.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743786671394,0.1202023,83233.0,83232.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743786671586,0.1213623,83233.0,83232.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743786671789,0.1213623,83233.0,83229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786671790,0.060105,83228.0,83226.0,0.1202109]
["bitfinex-derivatives","BTCF0:USTF0",1743786671993,0.1202138,83225.0,83222.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743786672286,0.1202167,83223.0,83222.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743786672591,0.12133671,83223.0,83222.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743786672798,0.1202225,83219.0,83218.0,0.00060083]
["bitfinex-derivatives","BTCF0:USTF0",1743786673100,0.4821025,83219.0,83218.0,0.00060083]
["bitfinex-derivatives","BTCF0:USTF0",1743786674197,0.6148025,83219.0,83218.0,0.00060083]
["bitfinex-derivatives","BTCF0:USTF0",1743786675391,0.6148025,83219.0,83214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786675392,0.1202268,83216.0,83214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786675599,0.1202268,83216.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743786675600,0.1202268,83216.0,83202.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743786675601,0.1202456,83203.0,83202.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743786675801,0.4810456,83203.0,83202.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743786676004,0.1202485,83201.0,83200.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1743786676204,0.49764467,83203.0,83194.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743786676205,0.1202572,83195.0,83194.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743786676404,0.4810572,83195.0,83194.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1743786676707,0.1202601,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743786678001,0.3608,83195.0,83194.0,0.1202586]
["bitfinex-derivatives","BTCF0:USTF0",1743786678594,0.1267,83202.0,83194.0,0.1202586]
["bitfinex-derivatives","BTCF0:USTF0",1743786678595,0.37739907,83203.0,83201.0,0.1202471]
["bitfinex-derivatives","BTCF0:USTF0",1743786678797,0.49764467,83203.0,83202.0,0.2438471]
["bitfinex-derivatives","BTCF0:USTF0",1743786679298,0.49764467,83203.0,83202.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743786679500,0.49764467,83203.0,83202.0,0.2438471]
["bitfinex-derivatives","BTCF0:USTF0",1743786679705,0.1318,83209.0,83202.0,0.2438471]
["bitfinex-derivatives","BTCF0:USTF0",1743786679706,0.3608,83210.0,83207.0,0.0601197]
["bitfinex-derivatives","BTCF0:USTF0",1743786679894,0.3608,83210.0,83209.0,0.120237]
["bitfinex-derivatives","BTCF0:USTF0",1743786680308,0.0601132,83217.0,83210.0,0.1202355]
["bitfinex-derivatives","BTCF0:USTF0",1743786680511,0.1202226,83220.0,83219.0,0.120219]
["bitfinex-derivatives","BTCF0:USTF0",1743786680711,0.1202226,83220.0,83219.0,0.240438]
["bitfinex-derivatives","BTCF0:USTF0",1743786680901,0.1202254,83218.0,83217.0,0.1202246]
["bitfinex-derivatives","BTCF0:USTF0",1743786681204,0.1202268,83216.0,83215.0,0.2438283]
["bitfinex-derivatives","BTCF0:USTF0",1743786681407,0.4810268,83216.0,83215.0,0.2438283]
["bitfinex-derivatives","BTCF0:USTF0",1743786681612,0.1202219,83220.0,83219.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1743786681904,0.12134191,83220.0,83219.0,0.2527611]
["bitfinex-derivatives","BTCF0:USTF0",1743786682903,0.12134191,83220.0,83219.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1743786683100,0.12134191,83220.0,83219.0,0.2527625]
["bitfinex-derivatives","BTCF0:USTF0",1743786683501,0.12134191,83220.0,83219.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1743786683702,0.13092001,83220.0,83219.0,0.1208625]
["bitfinex-derivatives","BTCF0:USTF0",1743786683901,0.12134111,83220.0,83219.0,0.1208625]
["bitfinex-derivatives","BTCF0:USTF0",1743786684407,0.12134111,83220.0,83219.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1743786684924,0.24674111,83220.0,83219.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1743786685104,0.24674111,83220.0,83219.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743786685304,0.1202456,83203.0,83202.0,0.2476456]
["bitfinex-derivatives","BTCF0:USTF0",1743786685606,0.4810456,83203.0,83202.0,0.2476471]
["bitfinex-derivatives","BTCF0:USTF0",1743786685803,0.1202471,83202.0,83201.0,0.2469477]
["bitfinex-derivatives","BTCF0:USTF0",1743786686002,0.2490471,83202.0,83201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786686204,0.1803787,83199.0,83198.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1743786686411,0.0601264,83199.0,83198.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1743786686814,0.1288,83202.0,83201.0,0.1202485]
["bitfinex-derivatives","BTCF0:USTF0",1743786687005,0.2490471,83202.0,83201.0,0.1202485]
["bitfinex-derivatives","BTCF0:USTF0",1743786687206,0.2503671,83202.0,83201.0,0.1202485]
["bitfinex-derivatives","BTCF0:USTF0",1743786687513,0.13012,83202.0,83201.0,0.1202485]
["bitfinex-derivatives","BTCF0:USTF0",1743786688407,0.00132,83202.0,83201.0,0.1202485]
["bitfinex-derivatives","BTCF0:USTF0",1743786688802,0.00132,83202.0,83200.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1743786689003,0.1202485,83201.0,83200.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1743786689399,0.3608,83203.0,83201.0,0.1202485]
["bitfinex-derivatives","BTCF0:USTF0",1743786689605,0.3608,83203.0,83200.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1743786689808,0.1202485,83201.0,83200.0,0.3747282]
["bitfinex-derivatives","BTCF0:USTF0",1743786690014,0.1216085,83201.0,83200.0,0.3754482]
["bitfinex-derivatives","BTCF0:USTF0",1743786690610,0.1216085,83201.0,83200.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1743786690810,0.1216085,83201.0,83200.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743786690811,0.3721085,83201.0,83200.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743786691118,0.3721085,83201.0,83200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786691416,0.1202586,83194.0,83193.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743786691613,0.1202586,83194.0,83193.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1743786691614,0.1215386,83194.0,83193.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1743786691818,0.1215386,83194.0,83193.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743786691819,0.2427386,83194.0,83193.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743786692018,0.1202601,83193.0,83192.0,0.00068102]
["bitfinex-derivatives","BTCF0:USTF0",1743786692219,0.1215801,83193.0,83192.0,0.00068102]
["bitfinex-derivatives","BTCF0:USTF0",1743786692424,0.3720801,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743786693005,0.2427801,83193.0,83192.0,0.12086252]
["bitfinex-derivatives","BTCF0:USTF0",1743786693213,0.2427801,83193.0,83192.0,0.00124102]
["bitfinex-derivatives","BTCF0:USTF0",1743786693729,0.25872756,83193.0,83192.0,0.00124102]
["bitfinex-derivatives","BTCF0:USTF0",1743786693913,0.13752756,83193.0,83192.0,0.12524102]
["bitfinex-derivatives","BTCF0:USTF0",1743786694217,0.25752756,83193.0,83192.0,0.12524102]
["bitfinex-derivatives","BTCF0:USTF0",1743786694420,0.25752756,83193.0,83192.0,0.12460102]
["bitfinex-derivatives","BTCF0:USTF0",1743786694615,0.38572756,83193.0,83192.0,0.12524102]
["bitfinex-derivatives","BTCF0:USTF0",1743786694815,0.38572756,83193.0,83192.0,0.00124102]
["bitfinex-derivatives","BTCF0:USTF0",1743786695116,0.38572756,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743786696920,0.25752756,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743786697120,0.38652756,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743786698113,0.25752756,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743786699318,0.25752756,83193.0,83192.0,0.25460102]
["bitfinex-derivatives","BTCF0:USTF0",1743786699514,0.25752756,83193.0,83192.0,0.13290102]
["bitfinex-derivatives","BTCF0:USTF0",1743786699718,0.38782756,83193.0,83192.0,0.13290102]
["bitfinex-derivatives","BTCF0:USTF0",1743786700315,0.38782756,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743786701019,0.25752756,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743786701820,0.38782756,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743786705012,0.13726746,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743786705219,0.12132,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743786705428,0.12132,83193.0,83192.0,0.37856252]
["bitfinex-derivatives","BTCF0:USTF0",1743786705731,0.2415801,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743786706226,0.3744801,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743786706425,0.39032833,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743786706631,0.44882705,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743786707437,0.19566695,83193.0,83192.0,0.12086252]
["bitfinex-derivatives","BTCF0:USTF0",1743786707727,0.17981872,83193.0,83192.0,0.12086252]
["bitfinex-derivatives","BTCF0:USTF0",1743786707928,0.30007882,83193.0,83192.0,0.25250102]
["bitfinex-derivatives","BTCF0:USTF0",1743786709527,0.43796734,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743786711815,0.19546734,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743786712018,0.19546734,83193.0,83192.0,0.12086252]
["bitfinex-derivatives","BTCF0:USTF0",1743786712423,0.05981872,83193.0,83192.0,0.12086252]
["bitfinex-derivatives","BTCF0:USTF0",1743786712830,0.05981872,83193.0,83192.0,0.37236252]
["bitfinex-derivatives","BTCF0:USTF0",1743786713219,0.18007882,83193.0,83192.0,0.25210102]
["bitfinex-derivatives","BTCF0:USTF0",1743786713523,0.1215801,83193.0,83192.0,0.37236252]
["bitfinex-derivatives","BTCF0:USTF0",1743786713924,0.2441801,83193.0,83192.0,0.37236252]
["bitfinex-derivatives","BTCF0:USTF0",1743786714118,0.2441801,83193.0,83192.0,0.25210102]
["bitfinex-derivatives","BTCF0:USTF0",1743786714426,0.2441801,83193.0,83192.0,0.12650102]
["bitfinex-derivatives","BTCF0:USTF0",1743786714724,0.3683801,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743786719323,0.47122102,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743786719523,0.22676092,83193.0,83192.0,0.12086252]
["bitfinex-derivatives","BTCF0:USTF0",1743786719730,0.10416092,83193.0,83192.0,0.12086252]
["bitfinex-derivatives","BTCF0:USTF0",1743786720033,0.10416092,83193.0,83192.0,0.37816252]
["bitfinex-derivatives","BTCF0:USTF0",1743786720919,0.11940313,83196.0,83192.0,0.37816252]
["bitfinex-derivatives","BTCF0:USTF0",1743786720920,0.11940313,83196.0,83195.0,0.1202572]
["bitfinex-derivatives","BTCF0:USTF0",1743786721125,0.12042006,83207.0,83206.0,0.1202413]
["bitfinex-derivatives","BTCF0:USTF0",1743786722033,0.12042006,83207.0,83206.0,0.3816413]
["bitfinex-derivatives","BTCF0:USTF0",1743786722232,0.12174006,83207.0,83206.0,0.3816413]
["bitfinex-derivatives","BTCF0:USTF0",1743786722831,0.12174006,83207.0,83206.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1743786723530,0.24364006,83207.0,83206.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1743786723835,0.37242148,83207.0,83206.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1743786724027,0.25218168,83207.0,83206.0,0.3816413]
["bitfinex-derivatives","BTCF0:USTF0",1743786724224,0.37242148,83207.0,83206.0,0.3816413]
["bitfinex-derivatives","BTCF0:USTF0",1743786724432,0.37242148,83207.0,83206.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1743786724733,0.37242148,83207.0,83206.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743786725031,0.62692148,83207.0,83206.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743786727028,0.62692148,83207.0,83201.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743786727235,0.0601249,83201.0,83198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786727438,0.1202514,83199.0,83198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786727639,0.1202601,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743786727842,0.4810601,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743786728638,0.4810601,83193.0,83192.0,0.25580102]
["bitfinex-derivatives","BTCF0:USTF0",1743786729737,0.3608,83193.0,83192.0,0.37606252]
["bitfinex-derivatives","BTCF0:USTF0",1743786729946,0.36208,83193.0,83192.0,0.37606252]
["bitfinex-derivatives","BTCF0:USTF0",1743786730134,0.36208,83193.0,83192.0,0.37670252]
["bitfinex-derivatives","BTCF0:USTF0",1743786730435,0.00128,83193.0,83192.0,0.37670252]
["bitfinex-derivatives","BTCF0:USTF0",1743786730639,0.1211,83206.0,83205.0,0.1202427]
["bitfinex-derivatives","BTCF0:USTF0",1743786730847,0.25214168,83207.0,83206.0,0.3661413]
["bitfinex-derivatives","BTCF0:USTF0",1743786731027,0.37238148,83207.0,83206.0,0.24662]
["bitfinex-derivatives","BTCF0:USTF0",1743786731228,0.37374148,83207.0,83206.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1743786731433,0.62206148,83207.0,83206.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743786731634,0.49356148,83207.0,83206.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1743786731837,0.49356148,83207.0,83206.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743786732038,0.49356148,83207.0,83206.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1743786732238,0.62206148,83207.0,83206.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743786732439,0.49356148,83207.0,83206.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1743786732633,0.37246148,83207.0,83206.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1743786733036,0.49356148,83207.0,83206.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1743786734148,0.25222168,83207.0,83206.0,0.2446813]
["bitfinex-derivatives","BTCF0:USTF0",1743786734538,0.34708175,83207.0,83206.0,0.3741813]
["bitfinex-derivatives","BTCF0:USTF0",1743786735244,0.34708175,83207.0,83206.0,0.7349813]
["bitfinex-derivatives","BTCF0:USTF0",1743786736743,0.34708175,83207.0,83206.0,0.25394]
["bitfinex-derivatives","BTCF0:USTF0",1743786736744,0.46732155,83207.0,83206.0,0.25394]
["bitfinex-derivatives","BTCF0:USTF0",1743786736943,0.46732155,83207.0,83206.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743786737136,0.1202456,83203.0,83202.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743786737339,0.4824056,83203.0,83202.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743786737543,0.7434056,83203.0,83202.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743786737743,0.6125056,83203.0,83202.0,0.2506471]
["bitfinex-derivatives","BTCF0:USTF0",1743786738131,0.2517056,83203.0,83202.0,0.2506471]
["bitfinex-derivatives","BTCF0:USTF0",1743786738336,0.13146,83203.0,83202.0,0.2506471]
["bitfinex-derivatives","BTCF0:USTF0",1743786738543,0.00136,83203.0,83202.0,0.3752471]
["bitfinex-derivatives","BTCF0:USTF0",1743786738750,0.1216056,83203.0,83202.0,0.3752471]
["bitfinex-derivatives","BTCF0:USTF0",1743786739636,0.1216056,83203.0,83202.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743786739846,0.24686,83203.0,83202.0,0.3752471]
["bitfinex-derivatives","BTCF0:USTF0",1743786740045,0.3671056,83203.0,83202.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743786740534,0.24686,83203.0,83202.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743786740739,0.24686,83203.0,83202.0,0.1202471]
["bitfinex-derivatives","BTCF0:USTF0",1743786742250,0.24686,83203.0,83199.0,0.1853252]
["bitfinex-derivatives","BTCF0:USTF0",1743786742435,0.24686,83203.0,83201.0,0.1202471]
["bitfinex-derivatives","BTCF0:USTF0",1743786742636,0.3671057,83203.0,83202.0,0.1202471]
["bitfinex-derivatives","BTCF0:USTF0",1743786743049,0.1202485,83201.0,83200.0,0.060125]
["bitfinex-derivatives","BTCF0:USTF0",1743786743250,0.1202475,83202.0,83201.0,0.1202471]
["bitfinex-derivatives","BTCF0:USTF0",1743786743645,0.3758475,83202.0,83201.0,0.1202471]
["bitfinex-derivatives","BTCF0:USTF0",1743786743836,0.25688,83202.0,83195.0,0.0601283]
["bitfinex-derivatives","BTCF0:USTF0",1743786744041,0.3608,83196.0,83195.0,0.0601283]
["bitfinex-derivatives","BTCF0:USTF0",1743786744241,0.3608,83196.0,83195.0,0.1831283]
["bitfinex-derivatives","BTCF0:USTF0",1743786744955,0.3608,83196.0,83195.0,0.3048283]
["bitfinex-derivatives","BTCF0:USTF0",1743786745145,0.36220001,83196.0,83195.0,0.3055883]
["bitfinex-derivatives","BTCF0:USTF0",1743786745542,0.48245571,83196.0,83195.0,0.3055883]
["bitfinex-derivatives","BTCF0:USTF0",1743786745741,0.48570001,83196.0,83195.0,0.3055883]
["bitfinex-derivatives","BTCF0:USTF0",1743786746151,0.60595571,83196.0,83195.0,0.3055883]
["bitfinex-derivatives","BTCF0:USTF0",1743786746354,0.48570001,83196.0,83195.0,0.3055883]
["bitfinex-derivatives","BTCF0:USTF0",1743786746851,0.12490001,83196.0,83195.0,0.3055883]
["bitfinex-derivatives","BTCF0:USTF0",1743786747050,0.00140001,83196.0,83195.0,0.3055883]
["bitfinex-derivatives","BTCF0:USTF0",1743786747245,0.1202503,83200.0,83199.0,0.0601256]
["bitfinex-derivatives","BTCF0:USTF0",1743786747547,0.1215303,83200.0,83199.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1743786747853,0.3667303,83200.0,83199.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1743786748352,0.3667303,83200.0,83199.0,0.2529914]
["bitfinex-derivatives","BTCF0:USTF0",1743786748544,0.00128,83200.0,83199.0,0.3736914]
["bitfinex-derivatives","BTCF0:USTF0",1743786748745,0.00128,83200.0,83199.0,0.4977914]
["bitfinex-derivatives","BTCF0:USTF0",1743786748940,0.2158889,83202.0,83201.0,0.1202485]
["bitfinex-derivatives","BTCF0:USTF0",1743786749141,0.00018026,83207.0,83206.0,0.1202413]
["bitfinex-derivatives","BTCF0:USTF0",1743786749346,0.17906805,83214.0,83213.0,0.1202312]
["bitfinex-derivatives","BTCF0:USTF0",1743786749555,0.32246064,83220.0,83219.0,0.1202225]
["bitfinex-derivatives","BTCF0:USTF0",1743786749854,0.32334065,83220.0,83219.0,0.6217025]
["bitfinex-derivatives","BTCF0:USTF0",1743786750038,0.32246064,83220.0,83219.0,0.9019025]
["bitfinex-derivatives","BTCF0:USTF0",1743786750238,0.4583083,83220.0,83219.0,0.7519025]
["bitfinex-derivatives","BTCF0:USTF0",1743786750439,0.45918831,83220.0,83219.0,0.76112337]
["bitfinex-derivatives","BTCF0:USTF0",1743786750648,0.58038831,83220.0,83219.0,0.76112337]
["bitfinex-derivatives","BTCF0:USTF0",1743786750850,1.06978831,83220.0,83219.0,0.63092337]
["bitfinex-derivatives","BTCF0:USTF0",1743786751044,1.06978831,83220.0,83219.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743786751451,0.1803482,83214.0,83213.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1743786751653,0.18122821,83214.0,83213.0,0.1208708]
["bitfinex-derivatives","BTCF0:USTF0",1743786751841,0.00088001,83214.0,83213.0,0.12994637]
["bitfinex-derivatives","BTCF0:USTF0",1743786752042,0.00088001,83214.0,83213.0,0.34384637]
["bitfinex-derivatives","BTCF0:USTF0",1743786752248,0.00088001,83214.0,83213.0,0.49384637]
["bitfinex-derivatives","BTCF0:USTF0",1743786752647,0.00088001,83214.0,83213.0,0.62414637]
["bitfinex-derivatives","BTCF0:USTF0",1743786752845,0.01562656,83220.0,83219.0,0.1202225]
["bitfinex-derivatives","BTCF0:USTF0",1743786753052,0.1252,83226.0,83225.0,0.1202138]
["bitfinex-derivatives","BTCF0:USTF0",1743786753358,0.30640811,83226.0,83225.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743786753745,0.1202326,83212.0,83201.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1743786753944,0.12135261,83212.0,83211.0,0.12041436]
["bitfinex-derivatives","BTCF0:USTF0",1743786754245,0.12135261,83212.0,83211.0,0.12105436]
["bitfinex-derivatives","BTCF0:USTF0",1743786754449,0.50085261,83212.0,83211.0,0.12213436]
["bitfinex-derivatives","BTCF0:USTF0",1743786754755,0.50085261,83212.0,83211.0,0.12149436]
["bitfinex-derivatives","BTCF0:USTF0",1743786754947,0.38062001,83212.0,83211.0,0.12149436]
["bitfinex-derivatives","BTCF0:USTF0",1743786755146,0.50085261,83212.0,83211.0,0.12149436]
["bitfinex-derivatives","BTCF0:USTF0",1743786755852,0.38062001,83212.0,83211.0,0.12149436]
["bitfinex-derivatives","BTCF0:USTF0",1743786757259,0.50085261,83212.0,83211.0,0.12149436]
["bitfinex-derivatives","BTCF0:USTF0",1743786759056,0.38062001,83212.0,83211.0,0.12149436]
["bitfinex-derivatives","BTCF0:USTF0",1743786759257,0.13422001,83212.0,83211.0,0.12149436]
["bitfinex-derivatives","BTCF0:USTF0",1743786759554,0.1331,83212.0,83211.0,0.37139436]
["bitfinex-derivatives","BTCF0:USTF0",1743786760456,0.44621451,83233.0,83221.0,0.0601097]
["bitfinex-derivatives","BTCF0:USTF0",1743786760655,0.1202245,83218.0,83214.0,0.0601143]
["bitfinex-derivatives","BTCF0:USTF0",1743786760859,0.2439282,83217.0,83216.0,0.1202256]
["bitfinex-derivatives","BTCF0:USTF0",1743786761156,0.24496821,83217.0,83216.0,0.1202256]
["bitfinex-derivatives","BTCF0:USTF0",1743786761746,0.1202326,83212.0,83211.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1743786761946,0.48207261,83212.0,83211.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1743786762559,0.12127261,83212.0,83211.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1743786762756,0.48207261,83212.0,83211.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1743786763456,0.48207261,83212.0,83197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786763457,0.1202529,83198.0,83197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786763759,0.1202601,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743786763959,0.12130011,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743786764959,0.12130011,83193.0,83192.0,0.12086252]
["bitfinex-derivatives","BTCF0:USTF0",1743786765256,0.12130011,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743786765453,0.12130011,83193.0,83192.0,0.12086252]
["bitfinex-derivatives","BTCF0:USTF0",1743786765649,0.00104001,83193.0,83192.0,0.12086252]
["bitfinex-derivatives","BTCF0:USTF0",1743786765854,0.00104001,83193.0,83192.0,0.72322252]
["bitfinex-derivatives","BTCF0:USTF0",1743786766055,0.2559,83209.0,83200.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1743786766561,0.250437,83209.0,83200.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1743786766748,0.1302,83209.0,83200.0,0.37795]
["bitfinex-derivatives","BTCF0:USTF0",1743786767060,0.3608,83228.0,83200.0,0.52795]
["bitfinex-derivatives","BTCF0:USTF0",1743786767262,0.1202318,83213.0,83200.0,0.52795]
["bitfinex-derivatives","BTCF0:USTF0",1743786767562,0.1213,83212.0,83200.0,0.52795]
["bitfinex-derivatives","BTCF0:USTF0",1743786767761,0.1202364,83210.0,83200.0,0.52795]
["bitfinex-derivatives","BTCF0:USTF0",1743786767958,0.1213,83212.0,83200.0,0.52795]
["bitfinex-derivatives","BTCF0:USTF0",1743786768159,0.1202341,83211.0,83200.0,0.52795]
["bitfinex-derivatives","BTCF0:USTF0",1743786768361,0.0601202,83207.0,83200.0,0.52795]
["bitfinex-derivatives","BTCF0:USTF0",1743786768559,0.1814209,83206.0,83200.0,0.37795]
["bitfinex-derivatives","BTCF0:USTF0",1743786768966,0.12042876,83201.0,83200.0,0.37795]
["bitfinex-derivatives","BTCF0:USTF0",1743786769463,0.12146877,83201.0,83200.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1743786769667,0.12146877,83201.0,83200.0,0.37795]
["bitfinex-derivatives","BTCF0:USTF0",1743786769853,0.0601257,83200.0,83196.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786770058,0.4810543,83197.0,83196.0,0.1203336]
["bitfinex-derivatives","BTCF0:USTF0",1743786770259,0.4209278,83197.0,83193.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1743786770468,0.1202601,83193.0,83192.0,0.00068102]
["bitfinex-derivatives","BTCF0:USTF0",1743786770668,0.1202601,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743786771153,0.12130011,83193.0,83192.0,0.12086252]
["bitfinex-derivatives","BTCF0:USTF0",1743786771358,0.12130011,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743786771870,0.12130011,83193.0,83192.0,0.12086252]
["bitfinex-derivatives","BTCF0:USTF0",1743786772058,0.12130011,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743786772257,0.12130011,83193.0,83192.0,0.12086252]
["bitfinex-derivatives","BTCF0:USTF0",1743786772458,0.12130011,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743786774369,0.3608,83198.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743786774573,0.1202601,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743786774967,0.0601329,83189.0,83185.0,0.0602155]
["bitfinex-derivatives","BTCF0:USTF0",1743786775160,0.1202702,83186.0,83185.0,0.1812045]
["bitfinex-derivatives","BTCF0:USTF0",1743786775366,0.1202702,83186.0,83185.0,0.0609355]
["bitfinex-derivatives","BTCF0:USTF0",1743786775570,0.1210702,83186.0,83185.0,0.0609355]
["bitfinex-derivatives","BTCF0:USTF0",1743786775776,0.1210702,83186.0,83185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743786775967,0.0008,83186.0,83185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743786776174,0.1202601,83193.0,83192.0,0.1202606]
["bitfinex-derivatives","BTCF0:USTF0",1743786776557,0.1211001,83193.0,83192.0,0.1209806]
["bitfinex-derivatives","BTCF0:USTF0",1743786777166,0.1211001,83193.0,83192.0,0.3834806]
["bitfinex-derivatives","BTCF0:USTF0",1743786777364,0.3608,83206.0,83192.0,0.3834806]
["bitfinex-derivatives","BTCF0:USTF0",1743786777662,0.1210427,83205.0,83204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786777977,0.1210427,83205.0,83204.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743786778273,0.2522427,83205.0,83204.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743786778671,0.5132427,83205.0,83204.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743786779873,0.1212427,83205.0,83204.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743786781060,0.001,83205.0,83204.0,0.4818842]
["bitfinex-derivatives","BTCF0:USTF0",1743786781377,0.1202427,83205.0,83204.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743786782365,0.1202412,83207.0,83206.0,0.1202398]
["bitfinex-derivatives","BTCF0:USTF0",1743786782566,0.1202412,83207.0,83206.0,0.4820398]
["bitfinex-derivatives","BTCF0:USTF0",1743786782971,0.3762412,83207.0,83206.0,0.4820398]
["bitfinex-derivatives","BTCF0:USTF0",1743786783378,0.0601154,83214.0,83206.0,0.4820398]
["bitfinex-derivatives","BTCF0:USTF0",1743786783379,0.0601076,83224.0,83206.0,0.602279]
["bitfinex-derivatives","BTCF0:USTF0",1743786783568,0.1803229,83224.0,83223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786783767,0.1803229,83224.0,83223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743786783963,0.3303229,83224.0,83223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743786784163,0.3303229,83224.0,83223.0,0.3078799]
["bitfinex-derivatives","BTCF0:USTF0",1743786784572,0.1202268,83216.0,83215.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1743786784775,0.18177056,83225.0,83215.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1743786784972,0.1202268,83216.0,83215.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1743786785167,0.1209068,83216.0,83215.0,0.00086026]
["bitfinex-derivatives","BTCF0:USTF0",1743786786073,0.1209068,83216.0,83215.0,0.36166026]
["bitfinex-derivatives","BTCF0:USTF0",1743786786272,0.09152,83227.0,83215.0,0.36166026]
["bitfinex-derivatives","BTCF0:USTF0",1743786786478,0.1803187,83226.0,83225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786786672,0.1803187,83226.0,83225.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743786786673,0.45579871,83226.0,83225.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743786786875,0.60579871,83226.0,83225.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743786787775,0.09152,83231.0,83225.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743786787980,0.1202124,83226.0,83225.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743786788176,0.12141241,83226.0,83225.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743786789985,0.1217324,83226.0,83225.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743786791181,0.2516324,83226.0,83225.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743786791774,0.09148,83233.0,83225.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743786791980,0.1202124,83226.0,83225.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743786793475,0.1202124,83226.0,83225.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743786793681,0.1202268,83216.0,83215.0,0.34316704]
["bitfinex-derivatives","BTCF0:USTF0",1743786793881,0.1202471,83202.0,83201.0,0.28235]
["bitfinex-derivatives","BTCF0:USTF0",1743786794074,0.1202471,83202.0,83201.0,0.28375]
["bitfinex-derivatives","BTCF0:USTF0",1743786794272,0.0601165,83212.0,83201.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1743786794569,0.1803491,83212.0,83211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786794784,0.1803491,83212.0,83211.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743786796080,0.00018026,83220.0,83211.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743786796273,0.1202326,83212.0,83211.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743786799080,0.1202326,83212.0,83211.0,0.4824741]
["bitfinex-derivatives","BTCF0:USTF0",1743786799691,0.1202306,83214.0,83213.0,0.1803452]
["bitfinex-derivatives","BTCF0:USTF0",1743786799880,0.1202306,83214.0,83213.0,0.4223155]
["bitfinex-derivatives","BTCF0:USTF0",1743786800080,0.60695922,83236.0,83213.0,0.4223155]
["bitfinex-derivatives","BTCF0:USTF0",1743786800276,0.1202209,83221.0,83220.0,0.1202196]
["bitfinex-derivatives","BTCF0:USTF0",1743786800573,0.53946463,83236.0,83228.0,0.1202093]
["bitfinex-derivatives","BTCF0:USTF0",1743786800781,0.1202109,83228.0,83227.0,0.1202097]
["bitfinex-derivatives","BTCF0:USTF0",1743786800982,0.0601048,83228.0,83227.0,0.8432097]
["bitfinex-derivatives","BTCF0:USTF0",1743786801174,0.11537543,83236.0,83235.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1743786801382,0.11537543,83236.0,83235.0,0.4824794]
["bitfinex-derivatives","BTCF0:USTF0",1743786801777,0.120198,83236.0,83235.0,0.48258]
["bitfinex-derivatives","BTCF0:USTF0",1743786802783,0.1201946,83239.0,83237.0,0.1201965]
["bitfinex-derivatives","BTCF0:USTF0",1743786802985,0.060091,83247.0,83238.0,0.6012944]
["bitfinex-derivatives","BTCF0:USTF0",1743786803282,0.01498851,83250.0,83246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786803488,0.1201777,83250.0,83249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786803675,0.1201777,83250.0,83249.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743786804081,0.01469267,83250.0,83249.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743786804292,0.1201777,83250.0,83249.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743786806598,0.00904877,83253.0,83251.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1743786806781,0.1201734,83253.0,83252.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743786806982,0.01449824,83253.0,83252.0,0.1911873]
["bitfinex-derivatives","BTCF0:USTF0",1743786807179,0.2418815,83270.0,83255.0,0.1201692]
["bitfinex-derivatives","BTCF0:USTF0",1743786807180,0.1201696,83256.0,83255.0,0.1201692]
["bitfinex-derivatives","BTCF0:USTF0",1743786807383,0.1201696,83256.0,83255.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743786808487,0.13464567,83256.0,83255.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743786809190,0.0600768,83267.0,83255.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743786809388,0.1201696,83256.0,83255.0,0.35336296]
["bitfinex-derivatives","BTCF0:USTF0",1743786809888,0.1201696,83256.0,83255.0,0.32215365]
["bitfinex-derivatives","BTCF0:USTF0",1743786810489,0.0914,83259.0,83255.0,0.68295365]
["bitfinex-derivatives","BTCF0:USTF0",1743786810697,0.0914,83259.0,83256.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743786810698,0.1201676,83257.0,83256.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743786810888,0.1201676,83257.0,83256.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743786811289,0.1201676,83257.0,83256.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1743786811799,0.10023586,83259.0,83256.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1743786812093,0.1201676,83257.0,83256.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1743786813794,0.1379676,83257.0,83256.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1743786814092,0.1379676,83257.0,83256.0,0.19839]
["bitfinex-derivatives","BTCF0:USTF0",1743786815287,0.1379676,83257.0,83256.0,0.19480629]
["bitfinex-derivatives","BTCF0:USTF0",1743786815688,0.1201676,83257.0,83256.0,0.19480629]
["bitfinex-derivatives","BTCF0:USTF0",1743786816797,0.00883586,83259.0,83256.0,0.19480629]
["bitfinex-derivatives","BTCF0:USTF0",1743786817096,0.01481018,83262.0,83256.0,0.19480629]
["bitfinex-derivatives","BTCF0:USTF0",1743786817295,0.1201676,83257.0,83256.0,0.19480629]
["bitfinex-derivatives","BTCF0:USTF0",1743786818583,0.00903139,83259.0,83257.0,0.0600838]
["bitfinex-derivatives","BTCF0:USTF0",1743786818790,0.00903139,83259.0,83258.0,0.3736662]
["bitfinex-derivatives","BTCF0:USTF0",1743786819099,0.09136,83270.0,83258.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743786819293,0.34745247,83270.0,83269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786819497,0.22637338,83270.0,83269.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743786819695,0.28197338,83270.0,83269.0,0.30279925]
["bitfinex-derivatives","BTCF0:USTF0",1743786819891,0.19061338,83270.0,83269.0,0.24265611]
["bitfinex-derivatives","BTCF0:USTF0",1743786820090,0.22637338,83270.0,83269.0,0.24265611]
["bitfinex-derivatives","BTCF0:USTF0",1743786820302,0.22637338,83270.0,83269.0,0.18251297]
["bitfinex-derivatives","BTCF0:USTF0",1743786820598,0.23527937,83270.0,83269.0,0.12236983]
["bitfinex-derivatives","BTCF0:USTF0",1743786820794,0.29087937,83270.0,83269.0,0.06222669]
["bitfinex-derivatives","BTCF0:USTF0",1743786820994,0.1201647,83259.0,83258.0,0.24804355]
["bitfinex-derivatives","BTCF0:USTF0",1743786821198,0.1201647,83259.0,83258.0,0.24952355]
["bitfinex-derivatives","BTCF0:USTF0",1743786821411,0.1201647,83259.0,83258.0,0.12292355]
["bitfinex-derivatives","BTCF0:USTF0",1743786821595,0.1757647,83259.0,83258.0,0.08937623]
["bitfinex-derivatives","BTCF0:USTF0",1743786821797,0.1201792,83249.0,83248.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1743786822006,0.1201792,83249.0,83248.0,0.0870008]
["bitfinex-derivatives","BTCF0:USTF0",1743786822295,0.1201792,83249.0,83248.0,0.0856008]
["bitfinex-derivatives","BTCF0:USTF0",1743786824800,0.1201792,83249.0,83248.0,0.0520008]
["bitfinex-derivatives","BTCF0:USTF0",1743786825003,0.1201792,83249.0,83248.0,0.1775008]
["bitfinex-derivatives","BTCF0:USTF0",1743786826897,0.1201806,83248.0,83247.0,0.36098026]
["bitfinex-derivatives","BTCF0:USTF0",1743786827098,0.1201806,83248.0,83231.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743786827099,0.0600915,83247.0,83231.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1743786827293,0.1202037,83232.0,83231.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1743786827495,0.1202037,83232.0,83231.0,0.35324]
["bitfinex-derivatives","BTCF0:USTF0",1743786827699,0.1202037,83232.0,83231.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1743786828296,0.00017987,83240.0,83236.0,0.1201967]
["bitfinex-derivatives","BTCF0:USTF0",1743786828492,0.12037207,83240.0,83239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786828801,0.00017987,83240.0,83239.0,0.4820336]
["bitfinex-derivatives","BTCF0:USTF0",1743786829303,0.1773,83266.0,83239.0,0.4820336]
["bitfinex-derivatives","BTCF0:USTF0",1743786829304,0.15310505,83270.0,83239.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743786829497,0.21302,83269.0,83260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786829805,0.15310505,83270.0,83268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786830107,0.15406506,83270.0,83269.0,0.1201503]
["bitfinex-derivatives","BTCF0:USTF0",1743786830296,0.14515907,83270.0,83269.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1743786830497,0.2732198,83270.0,83269.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1743786830692,0.27417981,83270.0,83269.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1743786830909,0.40127981,83270.0,83269.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1743786831095,0.40127981,83270.0,83269.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743786831302,0.1201604,83262.0,83261.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743786831502,0.1208404,83262.0,83261.0,0.12170014]
["bitfinex-derivatives","BTCF0:USTF0",1743786832514,0.1208404,83262.0,83261.0,0.25380014]
["bitfinex-derivatives","BTCF0:USTF0",1743786832810,0.1201604,83262.0,83261.0,0.25380014]
["bitfinex-derivatives","BTCF0:USTF0",1743786833902,0.1201604,83262.0,83261.0,0.37730014]
["bitfinex-derivatives","BTCF0:USTF0",1743786837509,0.1201604,83262.0,83261.0,0.36694402]
["bitfinex-derivatives","BTCF0:USTF0",1743786837714,0.1201604,83262.0,83261.0,0.36686402]
["bitfinex-derivatives","BTCF0:USTF0",1743786837904,0.30332041,83262.0,83261.0,0.10809402]
["bitfinex-derivatives","BTCF0:USTF0",1743786838214,0.3033604,83262.0,83261.0,0.10809402]
["bitfinex-derivatives","BTCF0:USTF0",1743786838605,0.3033604,83262.0,83261.0,0.23579402]
["bitfinex-derivatives","BTCF0:USTF0",1743786839311,0.3033604,83262.0,83261.0,0.06155402]
["bitfinex-derivatives","BTCF0:USTF0",1743786839710,0.0600824,83259.0,83257.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743786839907,0.1201705,83255.0,83254.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743786840109,0.1201965,83237.0,83236.0,0.29509469]
["bitfinex-derivatives","BTCF0:USTF0",1743786840416,0.1202066,83230.0,83229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786840614,0.1210066,83230.0,83229.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743786840910,0.0008,83230.0,83229.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743786841113,0.00018014,83238.0,83229.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743786841308,0.00098014,83238.0,83236.0,0.1201978]
["bitfinex-derivatives","BTCF0:USTF0",1743786841504,0.00018014,83238.0,83237.0,0.4809965]
["bitfinex-derivatives","BTCF0:USTF0",1743786841716,0.00018014,83238.0,83237.0,0.4816765]
["bitfinex-derivatives","BTCF0:USTF0",1743786842808,0.00018014,83238.0,83237.0,0.6098765]
["bitfinex-derivatives","BTCF0:USTF0",1743786843304,0.00018014,83238.0,83237.0,0.8532765]
["bitfinex-derivatives","BTCF0:USTF0",1743786843906,0.12037524,83238.0,83237.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1743786844113,0.12117524,83238.0,83237.0,0.25028]
["bitfinex-derivatives","BTCF0:USTF0",1743786844320,0.21245524,83238.0,83237.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1743786844520,0.45655524,83238.0,83237.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743786846418,0.45655524,83238.0,83237.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1743786847215,0.09226014,83238.0,83237.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1743786847418,0.00098014,83238.0,83237.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1743786847618,0.00098014,83238.0,83237.0,0.19935]
["bitfinex-derivatives","BTCF0:USTF0",1743786847812,0.00018014,83238.0,83237.0,0.19935]
["bitfinex-derivatives","BTCF0:USTF0",1743786848121,0.00018014,83238.0,83237.0,0.3195465]
["bitfinex-derivatives","BTCF0:USTF0",1743786849109,0.60616,83253.0,83248.0,0.1201794]
["bitfinex-derivatives","BTCF0:USTF0",1743786849315,0.60616,83253.0,83252.0,0.1201749]
["bitfinex-derivatives","BTCF0:USTF0",1743786849316,0.607,83253.0,83252.0,0.1201749]
["bitfinex-derivatives","BTCF0:USTF0",1743786849516,0.02373632,83270.0,83268.0,0.1201509]
["bitfinex-derivatives","BTCF0:USTF0",1743786849819,0.60616,83282.0,83269.0,0.7338503]
["bitfinex-derivatives","BTCF0:USTF0",1743786850029,0.60616,83282.0,83270.0,0.1201489]
["bitfinex-derivatives","BTCF0:USTF0",1743786850219,0.120137,83279.0,83270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743786850423,0.1201474,83271.0,83270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743786850723,0.1201474,83271.0,83270.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743786850919,0.4819474,83271.0,83270.0,0.08277383]
["bitfinex-derivatives","BTCF0:USTF0",1743786851124,0.1211474,83271.0,83270.0,0.08341383]
["bitfinex-derivatives","BTCF0:USTF0",1743786851312,0.1211474,83271.0,83270.0,0.08277383]
["bitfinex-derivatives","BTCF0:USTF0",1743786851625,0.3734474,83271.0,83270.0,0.08277383]
["bitfinex-derivatives","BTCF0:USTF0",1743786851827,0.3734474,83271.0,83270.0,0.06221383]
["bitfinex-derivatives","BTCF0:USTF0",1743786852127,0.1201575,83264.0,83263.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743786852317,0.1208375,83264.0,83263.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1743786852922,0.3630375,83264.0,83263.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1743786853218,0.7238375,83264.0,83262.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743786853416,0.1202037,83232.0,83231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743786853616,0.0008,83232.0,83231.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743786853821,0.0008,83232.0,83231.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1743786853822,0.1202037,83232.0,83231.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1743786854020,0.1202138,83225.0,83224.0,0.39575961]
["bitfinex-derivatives","BTCF0:USTF0",1743786854218,0.36184001,83225.0,83224.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743786854429,0.36184001,83225.0,83224.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1743786855827,0.36184001,83225.0,83224.0,0.2709353]
["bitfinex-derivatives","BTCF0:USTF0",1743786856031,0.00104001,83225.0,83224.0,0.4038353]
["bitfinex-derivatives","BTCF0:USTF0",1743786856420,0.0197334,83225.0,83224.0,0.4038353]
["bitfinex-derivatives","BTCF0:USTF0",1743786856616,0.01869339,83225.0,83224.0,0.4038353]
["bitfinex-derivatives","BTCF0:USTF0",1743786856819,0.3608,83251.0,83224.0,0.4038353]
["bitfinex-derivatives","BTCF0:USTF0",1743786856820,0.00921784,83246.0,83245.0,0.120185]
["bitfinex-derivatives","BTCF0:USTF0",1743786857029,0.48187909,83260.0,83240.0,0.0600955]
["bitfinex-derivatives","BTCF0:USTF0",1743786857030,0.00108,83253.0,83240.0,0.0600955]
["bitfinex-derivatives","BTCF0:USTF0",1743786857232,0.00108,83253.0,83227.0,0.39575961]
["bitfinex-derivatives","BTCF0:USTF0",1743786857233,0.3608,83246.0,83241.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1743786857540,0.1265,83245.0,83227.0,0.39575961]
["bitfinex-derivatives","BTCF0:USTF0",1743786857823,0.0600982,83237.0,83228.0,0.12038844]
["bitfinex-derivatives","BTCF0:USTF0",1743786858029,0.3701981,83236.0,83230.0,0.1202061]
["bitfinex-derivatives","BTCF0:USTF0",1743786858226,0.3701981,83236.0,83232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786858420,0.1235,83236.0,83232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786858626,0.00096001,83236.0,83232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786858829,0.00096001,83236.0,83235.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1743786859933,0.1279,83245.0,83234.0,0.0601003]
["bitfinex-derivatives","BTCF0:USTF0",1743786860124,0.00114015,83244.0,83241.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1743786860323,0.00114015,83244.0,83242.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1743786860528,0.00114015,83244.0,83242.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743786860529,0.2480878,83243.0,83242.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743786860728,0.25906001,83243.0,83229.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743786861026,0.1201998,83235.0,83233.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786861233,0.2509,83234.0,83233.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743786861425,0.25186001,83234.0,83233.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743786861629,0.12166001,83234.0,83233.0,0.2419223]
["bitfinex-derivatives","BTCF0:USTF0",1743786862134,0.00096001,83234.0,83233.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1743786862523,0.13040841,83234.0,83233.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786862723,0.1202066,83230.0,83229.0,0.08230339]
["bitfinex-derivatives","BTCF0:USTF0",1743786863025,0.1202081,83229.0,83225.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743786863222,0.37206811,83229.0,83225.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743786863422,0.37206811,83229.0,83228.0,0.00082014]
["bitfinex-derivatives","BTCF0:USTF0",1743786863629,0.37206811,83229.0,83228.0,0.00186014]
["bitfinex-derivatives","BTCF0:USTF0",1743786863834,0.38128142,83229.0,83228.0,0.00122014]
["bitfinex-derivatives","BTCF0:USTF0",1743786864320,0.26107332,83229.0,83228.0,0.00122014]
["bitfinex-derivatives","BTCF0:USTF0",1743786864529,0.00096001,83229.0,83228.0,0.12142964]
["bitfinex-derivatives","BTCF0:USTF0",1743786864833,0.4809981,83236.0,83228.0,0.36863844]
["bitfinex-derivatives","BTCF0:USTF0",1743786865022,0.1253,83235.0,83228.0,0.12822014]
["bitfinex-derivatives","BTCF0:USTF0",1743786865224,0.12638,83235.0,83228.0,0.12822014]
["bitfinex-derivatives","BTCF0:USTF0",1743786865420,0.1202081,83229.0,83228.0,0.00122014]
["bitfinex-derivatives","BTCF0:USTF0",1743786865624,0.0601054,83227.0,83212.0,0.35268044]
["bitfinex-derivatives","BTCF0:USTF0",1743786865825,0.3608,83218.0,83216.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743786866031,0.36208,83218.0,83216.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1743786866232,0.1253,83217.0,83216.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1743786866435,0.12662,83217.0,83216.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1743786867436,0.14554858,83217.0,83216.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1743786868827,0.27264858,83217.0,83216.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1743786869531,0.39287398,83217.0,83216.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1743786869728,0.39287398,83217.0,83212.0,0.35276044]
["bitfinex-derivatives","BTCF0:USTF0",1743786869729,0.0601149,83214.0,83203.0,0.0908174]
["bitfinex-derivatives","BTCF0:USTF0",1743786869930,0.4810362,83210.0,83206.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743786870233,0.1269,83209.0,83207.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743786870435,0.257,83209.0,83207.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743786870634,0.1301,83209.0,83207.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743786870829,0.13162,83209.0,83208.0,0.1202384]
["bitfinex-derivatives","BTCF0:USTF0",1743786871029,0.13162,83209.0,83207.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743786871431,0.13162,83209.0,83207.0,0.3764394]
["bitfinex-derivatives","BTCF0:USTF0",1743786871639,0.13162,83209.0,83207.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743786871838,0.13162,83209.0,83208.0,0.1202384]
["bitfinex-derivatives","BTCF0:USTF0",1743786872240,0.1301,83209.0,83208.0,0.3764384]
["bitfinex-derivatives","BTCF0:USTF0",1743786872636,0.3608,83218.0,83213.0,0.1202307]
["bitfinex-derivatives","BTCF0:USTF0",1743786872936,0.1301,83216.0,83214.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1743786873139,0.00148,83216.0,83215.0,0.1202283]
["bitfinex-derivatives","BTCF0:USTF0",1743786873441,0.1243,83219.0,83218.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1743786873736,0.131,83227.0,83224.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1743786873933,0.00174026,83225.0,83224.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1743786874335,0.00174026,83225.0,83224.0,0.3788153]
["bitfinex-derivatives","BTCF0:USTF0",1743786874541,0.00018025,83225.0,83224.0,0.3788153]
["bitfinex-derivatives","BTCF0:USTF0",1743786874933,0.01911246,83225.0,83224.0,0.3788153]
["bitfinex-derivatives","BTCF0:USTF0",1743786875743,0.3608,83243.0,83236.0,0.1201972]
["bitfinex-derivatives","BTCF0:USTF0",1743786875937,0.3608,83243.0,83235.0,0.0600996]
["bitfinex-derivatives","BTCF0:USTF0",1743786875938,0.3608,83243.0,83229.0,0.0601034]
["bitfinex-derivatives","BTCF0:USTF0",1743786875939,0.3608,83243.0,83229.0,0.1202075]
["bitfinex-derivatives","BTCF0:USTF0",1743786875940,0.1202002,83235.0,83229.0,0.1202075]
["bitfinex-derivatives","BTCF0:USTF0",1743786876138,0.1253,83234.0,83230.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743786876842,0.15339689,83234.0,83230.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743786877141,0.1312,83233.0,83231.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743786877644,0.1312,83233.0,83232.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1743786878032,0.25798,83233.0,83232.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1743786878435,0.3781823,83233.0,83232.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743786878635,0.25798,83233.0,83232.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743786878941,0.3781823,83233.0,83232.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743786879242,0.25798,83233.0,83232.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743786879433,0.25798,83233.0,83231.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743786879434,0.1202066,83230.0,83229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786879635,0.120206,83231.0,83224.0,0.80002483]
["bitfinex-derivatives","BTCF0:USTF0",1743786879831,0.125,83229.0,83225.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743786880234,0.1325,83228.0,83226.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743786880433,0.1325,83228.0,83226.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1743786880634,0.125,83227.0,83226.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1743786882639,0.2452109,83227.0,83226.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786882845,0.2466909,83227.0,83226.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786883046,0.3684909,83227.0,83226.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786883246,0.1202132,83226.0,83224.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743786883448,0.3670119,83227.0,83224.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743786883746,0.2538,83225.0,83224.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743786884135,0.13348,83225.0,83224.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743786884544,0.13348,83225.0,83224.0,0.12039555]
["bitfinex-derivatives","BTCF0:USTF0",1743786884842,0.132,83225.0,83224.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743786885050,0.132,83225.0,83224.0,0.12478025]
["bitfinex-derivatives","BTCF0:USTF0",1743786885638,0.13356001,83225.0,83224.0,0.12478025]
["bitfinex-derivatives","BTCF0:USTF0",1743786886138,0.132,83225.0,83224.0,0.12478025]
["bitfinex-derivatives","BTCF0:USTF0",1743786887040,0.13352,83225.0,83224.0,0.12478025]
["bitfinex-derivatives","BTCF0:USTF0",1743786888243,0.132,83225.0,83224.0,0.12478025]
["bitfinex-derivatives","BTCF0:USTF0",1743786890142,0.13356001,83225.0,83224.0,0.12478025]
["bitfinex-derivatives","BTCF0:USTF0",1743786892442,0.13356001,83225.0,83224.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743786892639,0.0601076,83224.0,83218.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1743786892843,0.1202225,83219.0,83218.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743786893141,0.3608,83220.0,83213.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1743786893341,0.3735231,83219.0,83212.0,0.601264]
["bitfinex-derivatives","BTCF0:USTF0",1743786893546,0.1202254,83217.0,83216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786893752,0.3750428,83219.0,83216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786894046,0.2553,83217.0,83216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786894247,0.3755254,83217.0,83201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786894449,0.3608,83202.0,83194.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743786894639,0.2575,83201.0,83194.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743786894846,0.3608,83195.0,83194.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1743786895042,0.1202601,83193.0,83192.0,0.00060102]
["bitfinex-derivatives","BTCF0:USTF0",1743786895247,0.0601307,83192.0,83174.0,0.57727026]
["bitfinex-derivatives","BTCF0:USTF0",1743786895439,0.3608,83179.0,83177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786895642,0.1312,83178.0,83177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786895846,0.2514818,83178.0,83177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786896251,0.3777818,83178.0,83177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786896440,0.1312,83178.0,83177.0,0.1203632]
["bitfinex-derivatives","BTCF0:USTF0",1743786896643,0.09108,83200.0,83177.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743786896847,0.1312,83190.0,83188.0,0.1202673]
["bitfinex-derivatives","BTCF0:USTF0",1743786897046,0.13268,83190.0,83189.0,0.2453659]
["bitfinex-derivatives","BTCF0:USTF0",1743786897354,0.13268,83190.0,83189.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743786897746,0.26992981,83190.0,83179.0,0.0601398]
["bitfinex-derivatives","BTCF0:USTF0",1743786897947,0.3608,83185.0,83180.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1743786898149,0.2451,83184.0,83180.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743786898347,0.2451,83184.0,83183.0,0.1202745]
["bitfinex-derivatives","BTCF0:USTF0",1743786898552,0.00148,83184.0,83183.0,0.1202745]
["bitfinex-derivatives","BTCF0:USTF0",1743786898846,0.1204,83194.0,83193.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1743786899051,0.3608,83203.0,83193.0,0.31034458]
["bitfinex-derivatives","BTCF0:USTF0",1743786899251,0.4915,83215.0,83200.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1743786899252,0.00126025,83201.0,83200.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1743786899452,0.00018025,83201.0,83200.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1743786899750,0.01757747,83201.0,83200.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1743786900252,0.01757747,83201.0,83200.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743786900440,0.46945747,83201.0,83193.0,0.31034458]
["bitfinex-derivatives","BTCF0:USTF0",1743786900644,0.4810586,83194.0,83193.0,0.31098458]
["bitfinex-derivatives","BTCF0:USTF0",1743786900843,0.48209861,83194.0,83193.0,0.31098458]
["bitfinex-derivatives","BTCF0:USTF0",1743786901047,0.36184001,83194.0,83193.0,0.31098458]
["bitfinex-derivatives","BTCF0:USTF0",1743786901247,0.00104001,83194.0,83193.0,0.43124468]
["bitfinex-derivatives","BTCF0:USTF0",1743786901446,0.12164001,83194.0,83193.0,0.43124468]
["bitfinex-derivatives","BTCF0:USTF0",1743786901653,0.1206,83194.0,83193.0,0.43124468]
["bitfinex-derivatives","BTCF0:USTF0",1743786902860,0.1206,83194.0,83193.0,0.31098458]
["bitfinex-derivatives","BTCF0:USTF0",1743786903152,0.4814,83194.0,83193.0,0.43124468]
["bitfinex-derivatives","BTCF0:USTF0",1743786903343,0.48244001,83194.0,83193.0,0.43124468]
["bitfinex-derivatives","BTCF0:USTF0",1743786904051,0.48244001,83194.0,83193.0,0.31098458]
["bitfinex-derivatives","BTCF0:USTF0",1743786904755,0.60269861,83194.0,83193.0,0.31098458]
["bitfinex-derivatives","BTCF0:USTF0",1743786904952,0.73309861,83194.0,83193.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743786905157,0.1202601,83193.0,83192.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743786905360,0.1213401,83193.0,83192.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743786905550,0.3722401,83193.0,83192.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743786906242,0.25198,83193.0,83192.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743786907048,0.12158,83193.0,83192.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743786907261,0.12158,83193.0,83192.0,0.12044175]
["bitfinex-derivatives","BTCF0:USTF0",1743786908656,0.00108,83193.0,83192.0,0.12044175]
["bitfinex-derivatives","BTCF0:USTF0",1743786908859,0.1298,83198.0,83197.0,0.1202543]
["bitfinex-derivatives","BTCF0:USTF0",1743786910253,0.25109291,83198.0,83197.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743786910453,0.1202557,83196.0,83195.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786910655,0.0601342,83188.0,83163.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1743786910849,0.3608,83179.0,83178.0,0.31106458]
["bitfinex-derivatives","BTCF0:USTF0",1743786911044,0.1322,83187.0,83185.0,0.1202716]
["bitfinex-derivatives","BTCF0:USTF0",1743786911249,0.13324001,83187.0,83186.0,0.1202702]
["bitfinex-derivatives","BTCF0:USTF0",1743786911452,0.00104001,83187.0,83186.0,0.2448902]
["bitfinex-derivatives","BTCF0:USTF0",1743786911660,0.00104001,83187.0,83186.0,0.3753902]
["bitfinex-derivatives","BTCF0:USTF0",1743786911860,0.00104001,83187.0,83186.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1743786912249,0.00104001,83187.0,83179.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743786912449,0.2537,83186.0,83185.0,0.1202712]
["bitfinex-derivatives","BTCF0:USTF0",1743786912645,0.2537,83186.0,83184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786912845,0.1202716,83185.0,83184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786913152,0.1202719,83185.0,83180.0,0.1202781]
["bitfinex-derivatives","BTCF0:USTF0",1743786913354,0.3608,83181.0,83180.0,0.1202789]
["bitfinex-derivatives","BTCF0:USTF0",1743786913652,0.1221,83184.0,83183.0,0.1202745]
["bitfinex-derivatives","BTCF0:USTF0",1743786913860,0.1221,83184.0,83183.0,0.43061908]
["bitfinex-derivatives","BTCF0:USTF0",1743786914047,0.1221,83184.0,83183.0,0.69081908]
["bitfinex-derivatives","BTCF0:USTF0",1743786914646,0.1221,83184.0,83183.0,0.56101908]
["bitfinex-derivatives","BTCF0:USTF0",1743786915048,0.1221,83184.0,83183.0,0.44074458]
["bitfinex-derivatives","BTCF0:USTF0",1743786915245,0.1221,83184.0,83183.0,0.43061908]
["bitfinex-derivatives","BTCF0:USTF0",1743786915961,0.3608,83190.0,83183.0,0.43061908]
["bitfinex-derivatives","BTCF0:USTF0",1743786915962,0.3608,83190.0,83189.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1743786916655,0.3608,83190.0,83189.0,0.3803659]
["bitfinex-derivatives","BTCF0:USTF0",1743786916853,0.1256,83192.0,83191.0,0.120263]
["bitfinex-derivatives","BTCF0:USTF0",1743786917060,0.1256,83192.0,83191.0,0.43060758]
["bitfinex-derivatives","BTCF0:USTF0",1743786917250,0.1256,83192.0,83191.0,0.69070758]
["bitfinex-derivatives","BTCF0:USTF0",1743786917662,0.01757747,83201.0,83200.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1743786918052,0.01861748,83201.0,83200.0,0.50289]
["bitfinex-derivatives","BTCF0:USTF0",1743786919656,0.01861748,83201.0,83200.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1743786919854,0.13886598,83201.0,83200.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743786920052,0.13886598,83201.0,83192.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743786920053,0.060125,83200.0,83191.0,0.31034458]
["bitfinex-derivatives","BTCF0:USTF0",1743786920262,0.3608,83192.0,83191.0,0.31034458]
["bitfinex-derivatives","BTCF0:USTF0",1743786920458,0.36184001,83192.0,83191.0,0.31034458]
["bitfinex-derivatives","BTCF0:USTF0",1743786920764,0.48210151,83192.0,83191.0,0.31034458]
["bitfinex-derivatives","BTCF0:USTF0",1743786921058,0.36184001,83192.0,83191.0,0.43060758]
["bitfinex-derivatives","BTCF0:USTF0",1743786921257,0.13374001,83192.0,83191.0,0.43060758]
["bitfinex-derivatives","BTCF0:USTF0",1743786921663,0.13374001,83192.0,83191.0,0.43464458]
["bitfinex-derivatives","BTCF0:USTF0",1743786921864,0.13374001,83192.0,83191.0,0.43060758]
["bitfinex-derivatives","BTCF0:USTF0",1743786922066,0.13374001,83192.0,83191.0,0.31034458]
["bitfinex-derivatives","BTCF0:USTF0",1743786922257,0.13374001,83192.0,83191.0,0.43060758]
["bitfinex-derivatives","BTCF0:USTF0",1743786922849,0.13374001,83192.0,83191.0,0.31034458]
["bitfinex-derivatives","BTCF0:USTF0",1743786923253,0.13374001,83192.0,83191.0,0.43060758]
["bitfinex-derivatives","BTCF0:USTF0",1743786923455,0.13374001,83192.0,83191.0,0.31034458]
["bitfinex-derivatives","BTCF0:USTF0",1743786923853,0.1202688,83187.0,83186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786924058,0.00112001,83187.0,83179.0,0.07311629]
["bitfinex-derivatives","BTCF0:USTF0",1743786924256,0.3608,83181.0,83180.0,0.1202775]
["bitfinex-derivatives","BTCF0:USTF0",1743786924571,0.3608,83181.0,83180.0,0.1202789]
["bitfinex-derivatives","BTCF0:USTF0",1743786924758,0.36184001,83181.0,83180.0,0.1202789]
["bitfinex-derivatives","BTCF0:USTF0",1743786925267,0.36184001,83181.0,83180.0,0.2512789]
["bitfinex-derivatives","BTCF0:USTF0",1743786925459,0.00104001,83181.0,83180.0,0.2512789]
["bitfinex-derivatives","BTCF0:USTF0",1743786925760,0.00104001,83181.0,83180.0,0.3756789]
["bitfinex-derivatives","BTCF0:USTF0",1743786925958,0.1254,83186.0,83185.0,0.1202716]
["bitfinex-derivatives","BTCF0:USTF0",1743786926355,0.12644001,83186.0,83185.0,0.1202716]
["bitfinex-derivatives","BTCF0:USTF0",1743786926554,0.12644001,83186.0,83185.0,0.3756716]
["bitfinex-derivatives","BTCF0:USTF0",1743786927464,0.12644001,83186.0,83185.0,0.5044716]
["bitfinex-derivatives","BTCF0:USTF0",1743786928463,0.3608,83216.0,83215.0,0.1202283]
["bitfinex-derivatives","BTCF0:USTF0",1743786928670,0.3608,83216.0,83185.0,0.84454458]
["bitfinex-derivatives","BTCF0:USTF0",1743786928671,0.3608,83216.0,83211.0,0.0601167]
["bitfinex-derivatives","BTCF0:USTF0",1743786928964,0.3608,83216.0,83205.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1743786929158,0.121,83215.0,83214.0,0.1202297]
["bitfinex-derivatives","BTCF0:USTF0",1743786929359,0.13839972,83215.0,83214.0,0.1202297]
["bitfinex-derivatives","BTCF0:USTF0",1743786929561,0.01739972,83215.0,83214.0,0.1202297]
["bitfinex-derivatives","BTCF0:USTF0",1743786929764,0.12638025,83223.0,83222.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1743786929960,0.00018025,83223.0,83222.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1743786930159,0.00130026,83223.0,83222.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743786930375,0.3908113,83223.0,83222.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743786930667,0.3908113,83223.0,83214.0,0.43057388]
["bitfinex-derivatives","BTCF0:USTF0",1743786930668,0.1202183,83222.0,83215.0,0.1202273]
["bitfinex-derivatives","BTCF0:USTF0",1743786930868,0.3608,83218.0,83217.0,0.1202254]
["bitfinex-derivatives","BTCF0:USTF0",1743786931171,0.36184001,83218.0,83217.0,0.1209454]
["bitfinex-derivatives","BTCF0:USTF0",1743786931559,0.36184001,83218.0,83217.0,0.2432454]
["bitfinex-derivatives","BTCF0:USTF0",1743786931761,0.36184001,83218.0,83217.0,0.3753454]
["bitfinex-derivatives","BTCF0:USTF0",1743786932061,0.00104001,83218.0,83217.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743786932256,0.00104001,83218.0,83217.0,0.1209454]
["bitfinex-derivatives","BTCF0:USTF0",1743786933058,0.00104001,83218.0,83217.0,0.3753454]
["bitfinex-derivatives","BTCF0:USTF0",1743786933460,0.00104001,83218.0,83217.0,0.2432454]
["bitfinex-derivatives","BTCF0:USTF0",1743786933864,0.1315,83221.0,83217.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1743786934063,0.1268,83220.0,83219.0,0.1202225]
["bitfinex-derivatives","BTCF0:USTF0",1743786934262,0.1268,83220.0,83219.0,0.1208625]
["bitfinex-derivatives","BTCF0:USTF0",1743786934263,0.12784001,83220.0,83219.0,0.1208625]
["bitfinex-derivatives","BTCF0:USTF0",1743786935179,0.00104001,83220.0,83219.0,0.1208625]
["bitfinex-derivatives","BTCF0:USTF0",1743786935465,0.00018025,83223.0,83222.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1743786935656,0.00018025,83223.0,83222.0,0.43056278]
["bitfinex-derivatives","BTCF0:USTF0",1743786935860,0.00018025,83223.0,83222.0,0.81866278]
["bitfinex-derivatives","BTCF0:USTF0",1743786939766,0.00018025,83223.0,83222.0,0.31034458]
["bitfinex-derivatives","BTCF0:USTF0",1743786939964,0.36170025,83223.0,83222.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743786940168,0.36170025,83223.0,83217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786940474,0.2561,83222.0,83219.0,0.1202215]
["bitfinex-derivatives","BTCF0:USTF0",1743786940770,0.2561,83222.0,83221.0,0.1202196]
["bitfinex-derivatives","BTCF0:USTF0",1743786940771,0.25682,83222.0,83221.0,0.1202196]
["bitfinex-derivatives","BTCF0:USTF0",1743786940979,0.25682,83222.0,83221.0,0.1208996]
["bitfinex-derivatives","BTCF0:USTF0",1743786941171,0.25682,83222.0,83221.0,0.3737996]
["bitfinex-derivatives","BTCF0:USTF0",1743786941680,0.00072,83222.0,83221.0,0.3737996]
["bitfinex-derivatives","BTCF0:USTF0",1743786941861,0.00018025,83223.0,83222.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1743786942063,0.1239,83245.0,83222.0,0.56392458]
["bitfinex-derivatives","BTCF0:USTF0",1743786942269,0.060069,83278.0,83248.0,0.1201806]
["bitfinex-derivatives","BTCF0:USTF0",1743786942270,0.3608,83249.0,83248.0,0.1201806]
["bitfinex-derivatives","BTCF0:USTF0",1743786942472,0.00076,83249.0,83248.0,0.31110458]
["bitfinex-derivatives","BTCF0:USTF0",1743786942774,0.1288,83255.0,83254.0,0.120172]
["bitfinex-derivatives","BTCF0:USTF0",1743786942965,0.14637922,83255.0,83254.0,0.120932]
["bitfinex-derivatives","BTCF0:USTF0",1743786943370,0.50717922,83255.0,83254.0,0.120932]
["bitfinex-derivatives","BTCF0:USTF0",1743786943569,0.50797922,83255.0,83254.0,0.120932]
["bitfinex-derivatives","BTCF0:USTF0",1743786943969,0.50797922,83255.0,83254.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743786945080,0.62814972,83255.0,83254.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743786945370,0.62814972,83255.0,83231.0,0.31034458]
["bitfinex-derivatives","BTCF0:USTF0",1743786945371,0.0600902,83249.0,83231.0,0.30972433]
["bitfinex-derivatives","BTCF0:USTF0",1743786945577,0.4810037,83232.0,83231.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743786945774,0.36156,83232.0,83228.0,0.1202094]
["bitfinex-derivatives","BTCF0:USTF0",1743786945973,0.2501,83231.0,83228.0,0.1202094]
["bitfinex-derivatives","BTCF0:USTF0",1743786946278,0.2501,83231.0,83228.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743786946279,0.25082,83231.0,83228.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743786946580,0.25082,83231.0,83228.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1743786946783,0.25082,83231.0,83226.0,0.060106]
["bitfinex-derivatives","BTCF0:USTF0",1743786946971,0.25082,83231.0,83226.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743786947172,0.25082,83231.0,83227.0,0.1202099]
["bitfinex-derivatives","BTCF0:USTF0",1743786947372,0.25082,83231.0,83228.0,0.1202094]
["bitfinex-derivatives","BTCF0:USTF0",1743786947680,0.25082,83231.0,83226.0,0.1202113]
["bitfinex-derivatives","BTCF0:USTF0",1743786947880,0.25082,83231.0,83228.0,0.1202086]
["bitfinex-derivatives","BTCF0:USTF0",1743786948282,0.25082,83231.0,83230.0,0.1202066]
["bitfinex-derivatives","BTCF0:USTF0",1743786948484,0.25082,83231.0,83230.0,0.1208466]
["bitfinex-derivatives","BTCF0:USTF0",1743786949180,0.25082,83231.0,83230.0,0.3755466]
["bitfinex-derivatives","BTCF0:USTF0",1743786949866,0.25082,83231.0,83230.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1743786950071,0.25082,83231.0,83230.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743786950277,0.37492,83231.0,83230.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743786950470,0.25082,83231.0,83230.0,0.1208466]
["bitfinex-derivatives","BTCF0:USTF0",1743786950667,0.25082,83231.0,83220.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743786950668,0.76162,83231.0,83212.0,0.30972433]
["bitfinex-derivatives","BTCF0:USTF0",1743786950977,0.120237,83209.0,83198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786951172,0.3608,83199.0,83198.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743786951477,0.36220001,83199.0,83198.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743786951674,0.36220001,83199.0,83198.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743786951873,0.36220001,83199.0,83198.0,0.1208929]
["bitfinex-derivatives","BTCF0:USTF0",1743786952074,0.36220001,83199.0,83198.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743786952671,0.49153191,83199.0,83198.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743786952872,0.37128051,83199.0,83195.0,0.06063727]
["bitfinex-derivatives","BTCF0:USTF0",1743786953082,0.1202557,83196.0,83195.0,0.06063727]
["bitfinex-derivatives","BTCF0:USTF0",1743786953271,0.1215357,83196.0,83195.0,0.06055727]
["bitfinex-derivatives","BTCF0:USTF0",1743786953972,0.00128,83196.0,83195.0,0.06055727]
["bitfinex-derivatives","BTCF0:USTF0",1743786954167,0.1215357,83196.0,83195.0,0.06055727]
["bitfinex-derivatives","BTCF0:USTF0",1743786954670,0.00128,83196.0,83195.0,0.06055727]
["bitfinex-derivatives","BTCF0:USTF0",1743786954874,0.1215357,83196.0,83195.0,0.06055727]
["bitfinex-derivatives","BTCF0:USTF0",1743786955073,0.00128,83196.0,83195.0,0.06055727]
["bitfinex-derivatives","BTCF0:USTF0",1743786957079,0.00128,83196.0,83195.0,0.18081447]
["bitfinex-derivatives","BTCF0:USTF0",1743786957877,0.00128,83196.0,83195.0,0.43261447]
["bitfinex-derivatives","BTCF0:USTF0",1743786958678,0.96704,83214.0,83195.0,0.43261447]
["bitfinex-derivatives","BTCF0:USTF0",1743786958679,0.1256,83206.0,83205.0,0.1202427]
["bitfinex-derivatives","BTCF0:USTF0",1743786958982,0.1488022,83206.0,83205.0,0.1202427]
["bitfinex-derivatives","BTCF0:USTF0",1743786959378,0.1475222,83206.0,83205.0,0.3773427]
["bitfinex-derivatives","BTCF0:USTF0",1743786959878,0.3827222,83206.0,83205.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743786960073,0.6366022,83206.0,83190.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1743786960277,0.4810557,83196.0,83190.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743786960472,0.1202601,83193.0,83190.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743786960679,0.1217801,83193.0,83192.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786960880,0.3781801,83193.0,83192.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786961979,0.5061801,83193.0,83192.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786963474,0.38592,83193.0,83192.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786963977,0.00152,83193.0,83192.0,0.12026151]
["bitfinex-derivatives","BTCF0:USTF0",1743786964182,0.1202601,83193.0,83192.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743786964378,0.48262011,83193.0,83192.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743786964778,0.0601324,83190.0,83177.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743786964984,0.0601324,83190.0,83177.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1743786964985,0.3608,83178.0,83177.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1743786965283,0.36232,83178.0,83177.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1743786965478,0.4826018,83178.0,83177.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1743786965788,0.36232,83178.0,83177.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1743786966376,0.4826018,83178.0,83177.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1743786966686,0.36232,83178.0,83177.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1743786966878,0.60842,83178.0,83177.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1743786967789,0.60842,83178.0,83177.0,0.5301632]
["bitfinex-derivatives","BTCF0:USTF0",1743786968181,0.60842,83178.0,83169.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1743786968182,0.60842,83178.0,83167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786968379,0.3608,83168.0,83163.0,0.1203021]
["bitfinex-derivatives","BTCF0:USTF0",1743786968581,0.2521,83167.0,83159.0,0.0601546]
["bitfinex-derivatives","BTCF0:USTF0",1743786968785,0.25378,83167.0,83166.0,0.1202991]
["bitfinex-derivatives","BTCF0:USTF0",1743786968979,0.13218,83167.0,83166.0,0.1202991]
["bitfinex-derivatives","BTCF0:USTF0",1743786969180,0.13218,83167.0,83166.0,0.3766991]
["bitfinex-derivatives","BTCF0:USTF0",1743786969385,0.00018025,83186.0,83185.0,0.1202716]
["bitfinex-derivatives","BTCF0:USTF0",1743786969593,0.00186025,83186.0,83185.0,0.1202716]
["bitfinex-derivatives","BTCF0:USTF0",1743786970479,0.00018025,83186.0,83185.0,0.1202716]
["bitfinex-derivatives","BTCF0:USTF0",1743786970883,0.00018025,83186.0,83185.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1743786971082,0.00186025,83186.0,83180.0,0.36345302]
["bitfinex-derivatives","BTCF0:USTF0",1743786971290,0.25846025,83186.0,83182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786971687,0.25846025,83186.0,83180.0,0.48373082]
["bitfinex-derivatives","BTCF0:USTF0",1743786971889,0.25846025,83186.0,83182.0,0.1202749]
["bitfinex-derivatives","BTCF0:USTF0",1743786972088,0.25846025,83186.0,83185.0,0.1202716]
["bitfinex-derivatives","BTCF0:USTF0",1743786972581,0.12846025,83186.0,83185.0,0.3810716]
["bitfinex-derivatives","BTCF0:USTF0",1743786972890,0.48926025,83186.0,83185.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1743786973082,0.61756025,83186.0,83180.0,0.36345302]
["bitfinex-derivatives","BTCF0:USTF0",1743786973283,0.61756025,83186.0,83185.0,0.1202716]
["bitfinex-derivatives","BTCF0:USTF0",1743786973793,0.48926025,83186.0,83185.0,0.1202716]
["bitfinex-derivatives","BTCF0:USTF0",1743786974091,0.12846025,83186.0,83185.0,0.3732716]
["bitfinex-derivatives","BTCF0:USTF0",1743786975489,0.25676025,83186.0,83185.0,0.3732716]
["bitfinex-derivatives","BTCF0:USTF0",1743786975886,0.25676025,83186.0,83185.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743786976190,0.25676025,83186.0,83180.0,0.48373162]
["bitfinex-derivatives","BTCF0:USTF0",1743786976390,0.25676025,83186.0,83184.0,0.1202726]
["bitfinex-derivatives","BTCF0:USTF0",1743786976585,0.25676025,83186.0,83185.0,0.1202716]
["bitfinex-derivatives","BTCF0:USTF0",1743786976984,0.12846025,83186.0,83185.0,0.3795716]
["bitfinex-derivatives","BTCF0:USTF0",1743786977497,0.12678025,83186.0,83185.0,0.3795716]
["bitfinex-derivatives","BTCF0:USTF0",1743786977901,0.12678025,83186.0,83181.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743786977902,0.48758025,83186.0,83181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786978089,0.120276,83182.0,83181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786978292,0.1202861,83175.0,83174.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743786978492,0.5429091,83175.0,83174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786978701,0.6839231,83175.0,83166.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1743786978993,0.3608,83168.0,83166.0,0.25938]
["bitfinex-derivatives","BTCF0:USTF0",1743786979189,0.1309,83167.0,83166.0,0.3795988]
["bitfinex-derivatives","BTCF0:USTF0",1743786979503,0.13262001,83167.0,83166.0,0.3795988]
["bitfinex-derivatives","BTCF0:USTF0",1743786979698,0.25291771,83167.0,83166.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743786979890,0.25842001,83167.0,83163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786980198,0.25842001,83167.0,83166.0,0.1202991]
["bitfinex-derivatives","BTCF0:USTF0",1743786980199,0.13262001,83167.0,83166.0,0.1202991]
["bitfinex-derivatives","BTCF0:USTF0",1743786980392,0.00172001,83167.0,83163.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743786980596,0.00172001,83167.0,83165.0,0.1203001]
["bitfinex-derivatives","BTCF0:USTF0",1743786980898,0.12752001,83167.0,83166.0,0.2421991]
["bitfinex-derivatives","BTCF0:USTF0",1743786981400,0.12752001,83167.0,83161.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1743786981583,0.12752001,83167.0,83162.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743786981788,0.12752001,83167.0,83163.0,0.1203032]
["bitfinex-derivatives","BTCF0:USTF0",1743786981990,0.12752001,83167.0,83163.0,0.2489032]
["bitfinex-derivatives","BTCF0:USTF0",1743786982190,0.12752001,83167.0,83163.0,0.3700032]
["bitfinex-derivatives","BTCF0:USTF0",1743786982494,0.24781891,83167.0,83160.0,0.0601536]
["bitfinex-derivatives","BTCF0:USTF0",1743786982686,0.24781891,83167.0,83159.0,0.54420752]
["bitfinex-derivatives","BTCF0:USTF0",1743786982687,0.3608,83161.0,83159.0,0.48405302]
["bitfinex-derivatives","BTCF0:USTF0",1743786982891,0.3608,83161.0,83155.0,0.1203149]
["bitfinex-derivatives","BTCF0:USTF0",1743786982892,0.1258,83160.0,83155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786983087,0.1203136,83156.0,83155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786983289,0.00168,83156.0,83144.0,0.36345302]
["bitfinex-derivatives","BTCF0:USTF0",1743786983492,0.7216,83145.0,83139.0,0.21389093]
["bitfinex-derivatives","BTCF0:USTF0",1743786983694,0.1203367,83140.0,83139.0,0.19377622]
["bitfinex-derivatives","BTCF0:USTF0",1743786983899,0.1203367,83140.0,83139.0,0.17577148]
["bitfinex-derivatives","BTCF0:USTF0",1743786983900,0.2128167,83140.0,83139.0,0.17577148]
["bitfinex-derivatives","BTCF0:USTF0",1743786984086,0.2128167,83140.0,83139.0,0.13177148]
["bitfinex-derivatives","BTCF0:USTF0",1743786984490,0.120344,83135.0,83134.0,0.28589365]
["bitfinex-derivatives","BTCF0:USTF0",1743786984692,0.36256001,83135.0,83134.0,0.28589365]
["bitfinex-derivatives","BTCF0:USTF0",1743786984890,0.38383947,83135.0,83134.0,0.40623905]
["bitfinex-derivatives","BTCF0:USTF0",1743786985111,0.02303947,83135.0,83134.0,0.40623905]
["bitfinex-derivatives","BTCF0:USTF0",1743786985304,0.02127946,83135.0,83134.0,0.40623905]
["bitfinex-derivatives","BTCF0:USTF0",1743786985600,0.1321,83146.0,83144.0,0.120331]
["bitfinex-derivatives","BTCF0:USTF0",1743786985802,0.36248,83145.0,83144.0,0.120331]
["bitfinex-derivatives","BTCF0:USTF0",1743786986594,0.36248,83145.0,83136.0,0.1203417]
["bitfinex-derivatives","BTCF0:USTF0",1743786986901,0.1321,83144.0,83139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786987201,0.19398551,83144.0,83131.0,0.0601747]
["bitfinex-derivatives","BTCF0:USTF0",1743786987501,0.19398551,83144.0,83137.0,0.1203402]
["bitfinex-derivatives","BTCF0:USTF0",1743786987701,0.13382001,83144.0,83137.0,0.1203402]
["bitfinex-derivatives","BTCF0:USTF0",1743786988004,0.21573249,83141.0,83140.0,0.1203356]
["bitfinex-derivatives","BTCF0:USTF0",1743786988199,0.2174925,83141.0,83136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786988403,0.1312,83140.0,83136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786988597,0.13288,83140.0,83139.0,0.1203382]
["bitfinex-derivatives","BTCF0:USTF0",1743786988906,0.00168,83140.0,83139.0,0.1203382]
["bitfinex-derivatives","BTCF0:USTF0",1743786989397,0.00168,83140.0,83136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786989593,0.1312,83139.0,83136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786989789,0.1312,83139.0,83100.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743786989790,0.13288,83139.0,83100.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743786989992,0.120357,83126.0,83110.0,0.36345302]
["bitfinex-derivatives","BTCF0:USTF0",1743786990195,0.1203642,83121.0,83111.0,0.2471785]
["bitfinex-derivatives","BTCF0:USTF0",1743786990396,0.1203671,83119.0,83111.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743786990597,0.1312,83120.0,83111.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743786990798,0.00168,83120.0,83119.0,0.1203671]
["bitfinex-derivatives","BTCF0:USTF0",1743786991000,0.00168,83120.0,83119.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743786991200,0.00168,83120.0,83114.0,0.00060158]
["bitfinex-derivatives","BTCF0:USTF0",1743786991399,0.1235,83119.0,83114.0,0.00060158]
["bitfinex-derivatives","BTCF0:USTF0",1743786991605,0.1203729,83115.0,83114.0,0.00060158]
["bitfinex-derivatives","BTCF0:USTF0",1743786991806,0.1203729,83115.0,83095.0,0.00917923]
["bitfinex-derivatives","BTCF0:USTF0",1743786991807,0.1203758,83114.0,83106.0,0.1203852]
["bitfinex-derivatives","BTCF0:USTF0",1743786992003,0.24810001,83114.0,83110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786992202,0.3608,83111.0,83110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786992401,0.36248,83111.0,83110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786992909,0.36248,83111.0,83110.0,0.1204602]
["bitfinex-derivatives","BTCF0:USTF0",1743786993299,0.36248,83111.0,83110.0,0.3651602]
["bitfinex-derivatives","BTCF0:USTF0",1743786995104,0.36248,83111.0,83110.0,0.4909602]
["bitfinex-derivatives","BTCF0:USTF0",1743786995299,0.36248,83111.0,83110.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1743786995702,0.36248,83111.0,83110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786995918,0.4828587,83111.0,83110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743786996210,0.4828587,83111.0,83103.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1743786996211,0.49148,83111.0,83103.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743786996409,0.3608,83104.0,83103.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743786996599,0.36248,83104.0,83103.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743786997615,0.36248,83104.0,83102.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743786997807,0.2507,83103.0,83102.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743786998008,0.25238,83103.0,83102.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743786998406,0.25238,83103.0,83102.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1743786998806,0.00168,83103.0,83102.0,0.2461318]
["bitfinex-derivatives","BTCF0:USTF0",1743786999208,0.00168,83103.0,83102.0,0.3693318]
["bitfinex-derivatives","BTCF0:USTF0",1743786999413,0.3608,83111.0,83106.0,0.1203846]
["bitfinex-derivatives","BTCF0:USTF0",1743786999599,0.1218,83110.0,83109.0,0.1203816]
["bitfinex-derivatives","BTCF0:USTF0",1743786999800,0.12356001,83110.0,83109.0,0.1203816]
["bitfinex-derivatives","BTCF0:USTF0",1743787000005,0.00176001,83110.0,83109.0,0.1203816]
["bitfinex-derivatives","BTCF0:USTF0",1743787000208,0.00018047,83112.0,83111.0,0.1203787]
["bitfinex-derivatives","BTCF0:USTF0",1743787000609,0.00186047,83112.0,83111.0,0.48383172]
["bitfinex-derivatives","BTCF0:USTF0",1743787000815,0.3608,83135.0,83122.0,0.1203628]
["bitfinex-derivatives","BTCF0:USTF0",1743787001012,0.36252001,83123.0,83122.0,0.48381582]
["bitfinex-derivatives","BTCF0:USTF0",1743787001409,0.00172001,83123.0,83122.0,0.48381582]
["bitfinex-derivatives","BTCF0:USTF0",1743787001603,0.3608,83135.0,83134.0,0.1203454]
["bitfinex-derivatives","BTCF0:USTF0",1743787002005,0.00018047,83143.0,83139.0,0.0601684]
["bitfinex-derivatives","BTCF0:USTF0",1743787002206,0.00018047,83143.0,83142.0,0.1203338]
["bitfinex-derivatives","BTCF0:USTF0",1743787005117,0.00018047,83143.0,83142.0,0.1209738]
["bitfinex-derivatives","BTCF0:USTF0",1743787005813,0.36098047,83143.0,83142.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743787006014,0.36182047,83143.0,83142.0,0.1209738]
["bitfinex-derivatives","BTCF0:USTF0",1743787006407,0.36182047,83143.0,83142.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743787006607,0.48215287,83143.0,83142.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743787007211,0.42198737,83143.0,83129.0,0.1203515]
["bitfinex-derivatives","BTCF0:USTF0",1743787007412,0.3608,83130.0,83129.0,0.1214315]
["bitfinex-derivatives","BTCF0:USTF0",1743787007622,0.36184001,83130.0,83129.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743787007907,0.00104001,83130.0,83129.0,0.1203527]
["bitfinex-derivatives","BTCF0:USTF0",1743787008212,0.2617,83142.0,83141.0,0.1203353]
["bitfinex-derivatives","BTCF0:USTF0",1743787008413,0.13344001,83142.0,83141.0,0.1209753]
["bitfinex-derivatives","BTCF0:USTF0",1743787008808,0.00104001,83142.0,83141.0,0.1209753]
["bitfinex-derivatives","BTCF0:USTF0",1743787010008,0.00104001,83142.0,83141.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743787010009,0.25404001,83142.0,83141.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743787010211,0.25404001,83142.0,83130.0,0.0601751]
["bitfinex-derivatives","BTCF0:USTF0",1743787010416,0.3608,83132.0,83131.0,0.1203498]
["bitfinex-derivatives","BTCF0:USTF0",1743787010617,0.36184001,83132.0,83126.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743787010918,0.253,83131.0,83130.0,0.1203512]
["bitfinex-derivatives","BTCF0:USTF0",1743787011415,0.25416,83131.0,83130.0,0.1203512]
["bitfinex-derivatives","BTCF0:USTF0",1743787011815,0.12196,83131.0,83130.0,0.1203512]
["bitfinex-derivatives","BTCF0:USTF0",1743787012312,0.00116,83131.0,83130.0,0.1203512]
["bitfinex-derivatives","BTCF0:USTF0",1743787012708,0.00018047,83143.0,83139.0,0.0601683]
["bitfinex-derivatives","BTCF0:USTF0",1743787012921,0.00130048,83143.0,83142.0,0.1203338]
["bitfinex-derivatives","BTCF0:USTF0",1743787013117,0.00130048,83143.0,83127.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1743787013317,0.2619,83142.0,83141.0,0.1203353]
["bitfinex-derivatives","BTCF0:USTF0",1743787013704,0.1313,83142.0,83141.0,0.1203353]
["bitfinex-derivatives","BTCF0:USTF0",1743787014519,0.1313,83142.0,83141.0,0.5010353]
["bitfinex-derivatives","BTCF0:USTF0",1743787014821,0.13234001,83142.0,83141.0,0.5010353]
["bitfinex-derivatives","BTCF0:USTF0",1743787015422,0.49314001,83142.0,83141.0,0.1203353]
["bitfinex-derivatives","BTCF0:USTF0",1743787015811,0.62434001,83142.0,83141.0,0.1203353]
["bitfinex-derivatives","BTCF0:USTF0",1743787016021,0.13234001,83142.0,83141.0,0.2527353]
["bitfinex-derivatives","BTCF0:USTF0",1743787016222,0.13234001,83142.0,83141.0,0.3811353]
["bitfinex-derivatives","BTCF0:USTF0",1743787016419,0.1313,83142.0,83141.0,0.3811353]
["bitfinex-derivatives","BTCF0:USTF0",1743787016616,0.2625,83142.0,83141.0,0.3811353]
["bitfinex-derivatives","BTCF0:USTF0",1743787016820,0.1203396,83138.0,83137.0,0.13822938]
["bitfinex-derivatives","BTCF0:USTF0",1743787017116,0.12137961,83138.0,83137.0,0.13822938]
["bitfinex-derivatives","BTCF0:USTF0",1743787017322,0.25934001,83138.0,83137.0,0.13822938]
["bitfinex-derivatives","BTCF0:USTF0",1743787018211,0.37967961,83138.0,83137.0,0.13822938]
["bitfinex-derivatives","BTCF0:USTF0",1743787020520,0.0601707,83137.0,83126.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743787020812,0.0601787,83126.0,83117.0,0.1203695]
["bitfinex-derivatives","BTCF0:USTF0",1743787021011,0.3608,83118.0,83117.0,0.1203695]
["bitfinex-derivatives","BTCF0:USTF0",1743787021923,0.38,83125.0,83124.0,0.1203599]
["bitfinex-derivatives","BTCF0:USTF0",1743787022119,0.25734001,83125.0,83124.0,0.1203599]
["bitfinex-derivatives","BTCF0:USTF0",1743787022313,0.13324001,83125.0,83124.0,0.1203599]
["bitfinex-derivatives","BTCF0:USTF0",1743787022518,0.13324001,83125.0,83124.0,0.3818599]
["bitfinex-derivatives","BTCF0:USTF0",1743787023521,0.1322,83125.0,83124.0,0.1203599]
["bitfinex-derivatives","BTCF0:USTF0",1743787023720,0.00018047,83126.0,83125.0,0.1203585]
["bitfinex-derivatives","BTCF0:USTF0",1743787024019,0.00018047,83126.0,83125.0,0.2506585]
["bitfinex-derivatives","BTCF0:USTF0",1743787024428,0.00018047,83126.0,83125.0,0.3818585]
["bitfinex-derivatives","BTCF0:USTF0",1743787024819,0.00018047,83126.0,83125.0,0.52008788]
["bitfinex-derivatives","BTCF0:USTF0",1743787025027,0.00018047,83126.0,83125.0,0.67008788]
["bitfinex-derivatives","BTCF0:USTF0",1743787025219,0.00018047,83126.0,83125.0,0.67072788]
["bitfinex-derivatives","BTCF0:USTF0",1743787025619,7e-08,83126.0,83125.0,0.67072788]
["bitfinex-derivatives","BTCF0:USTF0",1743787026920,0.32374633,83159.0,83158.0,0.1203107]
["bitfinex-derivatives","BTCF0:USTF0",1743787027222,0.32374633,83159.0,83158.0,0.25918008]
["bitfinex-derivatives","BTCF0:USTF0",1743787027223,0.34484693,83159.0,83158.0,0.25918008]
["bitfinex-derivatives","BTCF0:USTF0",1743787027625,0.82595613,83159.0,83158.0,0.13886938]
["bitfinex-derivatives","BTCF0:USTF0",1743787027823,0.82595613,83159.0,83158.0,0.13822938]
["bitfinex-derivatives","BTCF0:USTF0",1743787028025,1.07425613,83159.0,83158.0,0.13822938]
["bitfinex-derivatives","BTCF0:USTF0",1743787028323,0.1203208,83151.0,83150.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743787028525,0.4822008,83151.0,83150.0,0.00086047]
["bitfinex-derivatives","BTCF0:USTF0",1743787028823,0.4822008,83151.0,83128.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743787028824,0.61018,83151.0,83133.0,0.0601731]
["bitfinex-derivatives","BTCF0:USTF0",1743787029125,0.61018,83151.0,83148.0,0.1203249]
["bitfinex-derivatives","BTCF0:USTF0",1743787029325,0.61018,83151.0,83149.0,0.1203231]
["bitfinex-derivatives","BTCF0:USTF0",1743787029531,0.61018,83151.0,83149.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743787029712,0.61018,83151.0,83149.0,0.1203229]
["bitfinex-derivatives","BTCF0:USTF0",1743787029919,0.61018,83151.0,83149.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743787030226,0.61018,83151.0,83137.0,0.0601701]
["bitfinex-derivatives","BTCF0:USTF0",1743787030227,0.61018,83151.0,83134.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743787030429,0.3608,83143.0,83134.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743787030630,0.2483,83142.0,83140.0,0.1203362]
["bitfinex-derivatives","BTCF0:USTF0",1743787030832,0.24954001,83142.0,83141.0,0.1203353]
["bitfinex-derivatives","BTCF0:USTF0",1743787033331,0.24954001,83142.0,83138.0,0.0601694]
["bitfinex-derivatives","BTCF0:USTF0",1743787033332,0.24954001,83142.0,83139.0,0.0601691]
["bitfinex-derivatives","BTCF0:USTF0",1743787033534,0.24954001,83142.0,83141.0,0.1203353]
["bitfinex-derivatives","BTCF0:USTF0",1743787034231,0.12184001,83142.0,83141.0,0.3729353]
["bitfinex-derivatives","BTCF0:USTF0",1743787034429,1e-08,83142.0,83141.0,0.7821353]
["bitfinex-derivatives","BTCF0:USTF0",1743787034623,0.1203,83156.0,83155.0,0.120315]
["bitfinex-derivatives","BTCF0:USTF0",1743787035020,0.2414,83156.0,83155.0,0.120315]
["bitfinex-derivatives","BTCF0:USTF0",1743787035225,0.24224,83156.0,83155.0,0.120955]
["bitfinex-derivatives","BTCF0:USTF0",1743787035543,0.3625536,83156.0,83155.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743787036236,0.1203208,83151.0,83150.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743787036536,0.4822008,83151.0,83150.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743787036726,0.0601626,83148.0,83116.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743787036924,0.3608,83121.0,83120.0,0.1203657]
["bitfinex-derivatives","BTCF0:USTF0",1743787037227,0.48240421,83121.0,83120.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743787037426,0.36204001,83121.0,83113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787037637,0.1327,83120.0,83118.0,0.1203679]
["bitfinex-derivatives","BTCF0:USTF0",1743787037832,0.15209215,83120.0,83118.0,0.1210079]
["bitfinex-derivatives","BTCF0:USTF0",1743787038031,0.15333216,83120.0,83119.0,0.1203671]
["bitfinex-derivatives","BTCF0:USTF0",1743787038229,0.15333216,83120.0,83119.0,0.1210871]
["bitfinex-derivatives","BTCF0:USTF0",1743787038424,0.00124001,83120.0,83119.0,0.1210871]
["bitfinex-derivatives","BTCF0:USTF0",1743787038625,0.00018047,83125.0,83124.0,0.1203599]
["bitfinex-derivatives","BTCF0:USTF0",1743787038831,0.1327,83130.0,83129.0,0.1203527]
["bitfinex-derivatives","BTCF0:USTF0",1743787039132,0.13358001,83130.0,83129.0,0.1209927]
["bitfinex-derivatives","BTCF0:USTF0",1743787039433,0.15221381,83130.0,83129.0,0.1209927]
["bitfinex-derivatives","BTCF0:USTF0",1743787039737,0.51301381,83130.0,83129.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743787039940,0.15309382,83130.0,83129.0,0.1203527]
["bitfinex-derivatives","BTCF0:USTF0",1743787040133,0.15309382,83130.0,83129.0,0.1209927]
["bitfinex-derivatives","BTCF0:USTF0",1743787040931,0.15309382,83130.0,83129.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743787041132,0.15309382,83130.0,83124.0,0.1203589]
["bitfinex-derivatives","BTCF0:USTF0",1743787041335,0.3608,83126.0,83124.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743787041536,0.2639,83125.0,83124.0,0.1209987]
["bitfinex-derivatives","BTCF0:USTF0",1743787041833,0.26482,83125.0,83124.0,0.1209987]
["bitfinex-derivatives","BTCF0:USTF0",1743787042433,0.13252,83125.0,83124.0,0.1209987]
["bitfinex-derivatives","BTCF0:USTF0",1743787042627,0.00092,83125.0,83124.0,0.3724987]
["bitfinex-derivatives","BTCF0:USTF0",1743787043339,0.11080161,83143.0,83137.0,0.1203411]
["bitfinex-derivatives","BTCF0:USTF0",1743787043540,0.11080161,83143.0,83142.0,0.1203338]
["bitfinex-derivatives","BTCF0:USTF0",1743787043733,0.11148161,83143.0,83142.0,0.1210138]
["bitfinex-derivatives","BTCF0:USTF0",1743787044038,0.11148161,83143.0,83142.0,0.3694138]
["bitfinex-derivatives","BTCF0:USTF0",1743787044639,0.11148161,83143.0,83142.0,0.7786138]
["bitfinex-derivatives","BTCF0:USTF0",1743787044830,0.11080161,83143.0,83142.0,0.7786138]
["bitfinex-derivatives","BTCF0:USTF0",1743787045439,0.11080161,83143.0,83142.0,0.9286138]
["bitfinex-derivatives","BTCF0:USTF0",1743787045645,0.1297,83150.0,83149.0,0.1203237]
["bitfinex-derivatives","BTCF0:USTF0",1743787045944,0.13042,83150.0,83149.0,0.1210437]
["bitfinex-derivatives","BTCF0:USTF0",1743787046148,0.1297,83150.0,83149.0,0.3717437]
["bitfinex-derivatives","BTCF0:USTF0",1743787046532,0.00018047,83151.0,83150.0,0.1203223]
["bitfinex-derivatives","BTCF0:USTF0",1743787046734,0.00896642,83160.0,83158.0,0.1203107]
["bitfinex-derivatives","BTCF0:USTF0",1743787046932,0.00114,83159.0,83158.0,0.1209907]
["bitfinex-derivatives","BTCF0:USTF0",1743787047243,0.00114,83159.0,83158.0,0.3731907]
["bitfinex-derivatives","BTCF0:USTF0",1743787048533,0.00114,83159.0,83158.0,0.4955907]
["bitfinex-derivatives","BTCF0:USTF0",1743787049735,0.1328,83164.0,83163.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1743787049934,0.13348,83164.0,83163.0,0.4817835]
["bitfinex-derivatives","BTCF0:USTF0",1743787050135,0.1328,83164.0,83163.0,0.4817835]
["bitfinex-derivatives","BTCF0:USTF0",1743787050537,0.1328,83164.0,83163.0,0.1209835]
["bitfinex-derivatives","BTCF0:USTF0",1743787050840,0.253742,83164.0,83163.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743787051146,0.1203136,83156.0,83155.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743787051346,0.4819136,83156.0,83155.0,0.00094047]
["bitfinex-derivatives","BTCF0:USTF0",1743787051841,0.120323,83150.0,83147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787052047,0.3608,83148.0,83147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787052343,0.3618,83148.0,83147.0,0.1210466]
["bitfinex-derivatives","BTCF0:USTF0",1743787052651,0.3618,83148.0,83147.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743787052839,0.3618,83148.0,83141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787052840,0.1203338,83142.0,83141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787053045,0.12137381,83142.0,83141.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743787053239,0.1203367,83140.0,83139.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743787053438,0.4821367,83140.0,83139.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743787053838,0.6142,83140.0,83139.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743787054240,0.6142,83140.0,83139.0,0.12151867]
["bitfinex-derivatives","BTCF0:USTF0",1743787055136,0.7345367,83140.0,83139.0,0.00118047]
["bitfinex-derivatives","BTCF0:USTF0",1743787055335,0.7345367,83140.0,83139.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743787055737,0.7345367,83140.0,83121.0,0.0601817]
["bitfinex-derivatives","BTCF0:USTF0",1743787055738,0.6142,83140.0,83112.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743787056048,0.3608,83121.0,83113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787056248,0.2588,83120.0,83113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787056547,0.2598,83120.0,83116.0,0.120451]
["bitfinex-derivatives","BTCF0:USTF0",1743787056741,0.2598,83120.0,83116.0,0.0602652]
["bitfinex-derivatives","BTCF0:USTF0",1743787056937,0.2598,83120.0,83116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787057139,0.2598,83120.0,83117.0,0.1203696]
["bitfinex-derivatives","BTCF0:USTF0",1743787057444,0.2598,83120.0,83119.0,0.1203671]
["bitfinex-derivatives","BTCF0:USTF0",1743787057947,0.15323242,83120.0,83119.0,0.1203671]
["bitfinex-derivatives","BTCF0:USTF0",1743787058146,0.15323242,83120.0,83119.0,0.3631671]
["bitfinex-derivatives","BTCF0:USTF0",1743787058648,0.15323242,83120.0,83119.0,0.2413671]
["bitfinex-derivatives","BTCF0:USTF0",1743787058846,0.28053242,83120.0,83119.0,0.1203671]
["bitfinex-derivatives","BTCF0:USTF0",1743787060843,0.28053242,83120.0,83119.0,0.1210071]
["bitfinex-derivatives","BTCF0:USTF0",1743787061837,0.15323242,83120.0,83119.0,0.1210071]
["bitfinex-derivatives","BTCF0:USTF0",1743787062333,0.27713242,83120.0,83119.0,0.1210071]
["bitfinex-derivatives","BTCF0:USTF0",1743787062742,0.001,83120.0,83119.0,0.2465071]
["bitfinex-derivatives","BTCF0:USTF0",1743787062943,0.00018047,83126.0,83125.0,0.1203585]
["bitfinex-derivatives","BTCF0:USTF0",1743787063248,0.00018047,83126.0,83125.0,0.4817985]
["bitfinex-derivatives","BTCF0:USTF0",1743787063444,0.00018047,83126.0,83125.0,0.1209985]
["bitfinex-derivatives","BTCF0:USTF0",1743787063644,0.00018047,83126.0,83125.0,0.3695985]
["bitfinex-derivatives","BTCF0:USTF0",1743787064744,0.00018047,83126.0,83125.0,0.7787985]
["bitfinex-derivatives","BTCF0:USTF0",1743787065043,0.684264,83140.0,83135.0,0.1203432]
["bitfinex-derivatives","BTCF0:USTF0",1743787065253,0.0601768,83129.0,83125.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743787065443,0.0601768,83129.0,83126.0,0.120357]
["bitfinex-derivatives","BTCF0:USTF0",1743787065444,0.3608,83127.0,83126.0,0.120357]
["bitfinex-derivatives","BTCF0:USTF0",1743787065645,0.3608,83127.0,83126.0,0.120997]
["bitfinex-derivatives","BTCF0:USTF0",1743787065840,0.60832001,83127.0,83126.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743787066050,0.72867561,83127.0,83126.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743787066244,0.0601806,83124.0,83119.0,0.1203662]
["bitfinex-derivatives","BTCF0:USTF0",1743787066445,0.3608,83120.0,83119.0,0.1210862]
["bitfinex-derivatives","BTCF0:USTF0",1743787066639,0.3618,83120.0,83119.0,0.1210862]
["bitfinex-derivatives","BTCF0:USTF0",1743787067044,0.001,83120.0,83119.0,0.2524862]
["bitfinex-derivatives","BTCF0:USTF0",1743787067248,0.1204,83123.0,83122.0,0.1203628]
["bitfinex-derivatives","BTCF0:USTF0",1743787067551,0.1204,83123.0,83122.0,0.1210828]
["bitfinex-derivatives","BTCF0:USTF0",1743787067850,0.1204,83123.0,83122.0,0.3755828]
["bitfinex-derivatives","BTCF0:USTF0",1743787069139,0.4812,83123.0,83122.0,0.3755828]
["bitfinex-derivatives","BTCF0:USTF0",1743787069338,0.6025614,83123.0,83122.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743787069539,0.1203657,83120.0,83119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787069845,0.1203671,83119.0,83118.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743787070047,0.5043671,83119.0,83118.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743787070847,0.0601857,83116.0,83110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787071042,0.1203831,83108.0,83107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787071244,0.12142311,83108.0,83099.0,0.1203957]
["bitfinex-derivatives","BTCF0:USTF0",1743787071442,0.3608,83101.0,83098.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787071654,0.38034801,83101.0,83098.0,0.1204764]
["bitfinex-derivatives","BTCF0:USTF0",1743787071850,0.38134801,83101.0,83100.0,0.2208947]
["bitfinex-derivatives","BTCF0:USTF0",1743787072447,0.38134801,83101.0,83100.0,0.4839947]
["bitfinex-derivatives","BTCF0:USTF0",1743787073351,0.38134801,83101.0,83100.0,0.2208947]
["bitfinex-derivatives","BTCF0:USTF0",1743787074258,0.50174121,83101.0,83100.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743787074446,0.38134801,83101.0,83100.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743787074647,0.62564801,83101.0,83100.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743787074855,0.62564801,83101.0,83100.0,0.2208947]
["bitfinex-derivatives","BTCF0:USTF0",1743787075161,0.62564801,83101.0,83100.0,0.2218947]
["bitfinex-derivatives","BTCF0:USTF0",1743787075354,0.62564801,83101.0,83100.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1743787075950,0.62564801,83101.0,83100.0,0.2218947]
["bitfinex-derivatives","BTCF0:USTF0",1743787076550,0.74604121,83101.0,83100.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1743787076751,0.74604121,83101.0,83100.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743787077159,0.63466813,83101.0,83092.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743787077353,0.3608,83093.0,83092.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743787077658,0.36188,83093.0,83092.0,0.00090047]
["bitfinex-derivatives","BTCF0:USTF0",1743787078157,0.36188,83093.0,83092.0,0.12130677]
["bitfinex-derivatives","BTCF0:USTF0",1743787078954,0.00108,83093.0,83092.0,0.37250677]
["bitfinex-derivatives","BTCF0:USTF0",1743787079262,0.01954801,83101.0,83100.0,0.1203947]
["bitfinex-derivatives","BTCF0:USTF0",1743787079447,0.1291,83103.0,83102.0,0.1203918]
["bitfinex-derivatives","BTCF0:USTF0",1743787079654,0.36098047,83109.0,83108.0,0.1203831]
["bitfinex-derivatives","BTCF0:USTF0",1743787079854,0.36198047,83109.0,83108.0,0.1210631]
["bitfinex-derivatives","BTCF0:USTF0",1743787080249,0.36198047,83109.0,83108.0,0.2445631]
["bitfinex-derivatives","BTCF0:USTF0",1743787080757,0.60708,83122.0,83108.0,0.2445631]
["bitfinex-derivatives","BTCF0:USTF0",1743787080758,0.3608,83129.0,83119.0,0.1203671]
["bitfinex-derivatives","BTCF0:USTF0",1743787080945,0.4856,83120.0,83119.0,0.1203671]
["bitfinex-derivatives","BTCF0:USTF0",1743787081255,0.3608,83120.0,83119.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743787081451,0.3608,83120.0,83108.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743787081650,0.2482,83119.0,83118.0,0.1203686]
["bitfinex-derivatives","BTCF0:USTF0",1743787081846,0.2661038,83119.0,83118.0,0.1203686]
["bitfinex-derivatives","BTCF0:USTF0",1743787082054,0.2661038,83119.0,83116.0,0.1203709]
["bitfinex-derivatives","BTCF0:USTF0",1743787082249,0.2661038,83119.0,83118.0,0.1203686]
["bitfinex-derivatives","BTCF0:USTF0",1743787082449,0.2661038,83119.0,83115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787082450,0.2661038,83119.0,83116.0,0.1203713]
["bitfinex-derivatives","BTCF0:USTF0",1743787082662,0.2661038,83119.0,83118.0,0.1203686]
["bitfinex-derivatives","BTCF0:USTF0",1743787083056,0.0179038,83119.0,83118.0,0.1203686]
["bitfinex-derivatives","BTCF0:USTF0",1743787083251,0.3608,83120.0,83119.0,0.1203671]
["bitfinex-derivatives","BTCF0:USTF0",1743787083666,0.3608,83120.0,83119.0,0.3752671]
["bitfinex-derivatives","BTCF0:USTF0",1743787084052,0.37921989,83120.0,83119.0,0.3752671]
["bitfinex-derivatives","BTCF0:USTF0",1743787084253,0.37921989,83120.0,83115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787084254,0.1203715,83116.0,83115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787084761,0.1203845,83107.0,83106.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743787085059,0.4811845,83107.0,83106.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743787085252,0.51152,83107.0,83088.0,0.00060177]
["bitfinex-derivatives","BTCF0:USTF0",1743787085451,0.3608,83091.0,83090.0,0.1611692]
["bitfinex-derivatives","BTCF0:USTF0",1743787085663,0.36152,83091.0,83090.0,0.1618492]
["bitfinex-derivatives","BTCF0:USTF0",1743787085961,0.36152,83091.0,83090.0,0.1610892]
["bitfinex-derivatives","BTCF0:USTF0",1743787086464,0.00072,83091.0,83090.0,0.2825892]
["bitfinex-derivatives","BTCF0:USTF0",1743787086655,0.00072,83091.0,83090.0,0.4087892]
["bitfinex-derivatives","BTCF0:USTF0",1743787087361,0.00072,83091.0,83090.0,0.1610892]
["bitfinex-derivatives","BTCF0:USTF0",1743787087861,0.00072,83091.0,83090.0,0.2825892]
["bitfinex-derivatives","BTCF0:USTF0",1743787088058,0.00072,83091.0,83090.0,0.4087892]
["bitfinex-derivatives","BTCF0:USTF0",1743787089255,0.23647112,83096.0,83095.0,0.1204019]
["bitfinex-derivatives","BTCF0:USTF0",1743787089456,0.23723112,83096.0,83095.0,0.2117219]
["bitfinex-derivatives","BTCF0:USTF0",1743787089658,0.23723112,83096.0,83095.0,0.5904219]
["bitfinex-derivatives","BTCF0:USTF0",1743787090061,0.00018047,83099.0,83098.0,0.1203976]
["bitfinex-derivatives","BTCF0:USTF0",1743787090258,0.42451487,83099.0,83098.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743787090565,0.0602017,83094.0,83091.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743787090757,0.3608,83092.0,83091.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1743787091060,0.4819663,83092.0,83091.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1743787091367,0.7248663,83092.0,83091.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743787091553,0.1204077,83091.0,83090.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743787091754,0.1204077,83091.0,83054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787091755,0.00068,83091.0,83054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787091952,0.3608,83064.0,83063.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743787092156,0.36152,83064.0,83051.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743787092356,0.2438,83063.0,83038.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1743787092550,0.3608,83044.0,83039.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743787092753,0.2438,83043.0,83039.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1743787092956,0.24456,83043.0,83042.0,0.1204788]
["bitfinex-derivatives","BTCF0:USTF0",1743787093163,0.24456,83043.0,83042.0,0.1211988]
["bitfinex-derivatives","BTCF0:USTF0",1743787093365,0.24456,83043.0,83042.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743787093663,0.24456,83043.0,83037.0,0.1204855]
["bitfinex-derivatives","BTCF0:USTF0",1743787093864,0.24456,83043.0,83037.0,0.1211255]
["bitfinex-derivatives","BTCF0:USTF0",1743787094069,0.24456,83043.0,83037.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743787094362,0.3608,83042.0,83036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787094559,0.00072,83042.0,83036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787094763,0.3608,83037.0,83036.0,0.1205675]
["bitfinex-derivatives","BTCF0:USTF0",1743787095061,0.36164,83037.0,83036.0,0.1213275]
["bitfinex-derivatives","BTCF0:USTF0",1743787095874,0.00084,83037.0,83036.0,0.1213275]
["bitfinex-derivatives","BTCF0:USTF0",1743787097267,0.00018058,83050.0,83049.0,0.1204686]
["bitfinex-derivatives","BTCF0:USTF0",1743787097469,0.00982157,83050.0,83049.0,0.1212286]
["bitfinex-derivatives","BTCF0:USTF0",1743787097677,0.00094058,83050.0,83049.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743787097966,0.13058085,83050.0,83049.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743787098263,0.01011375,83050.0,83047.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1743787098470,0.2463,83049.0,83048.0,0.120469]
["bitfinex-derivatives","BTCF0:USTF0",1743787098660,0.24698,83049.0,83048.0,0.121229]
["bitfinex-derivatives","BTCF0:USTF0",1743787099068,0.24698,83049.0,83048.0,0.373629]
["bitfinex-derivatives","BTCF0:USTF0",1743787100070,0.00068,83049.0,83048.0,0.373629]
["bitfinex-derivatives","BTCF0:USTF0",1743787100269,0.1205,83065.0,83048.0,0.75292]
["bitfinex-derivatives","BTCF0:USTF0",1743787100563,0.323464,83079.0,83078.0,0.1204265]
["bitfinex-derivatives","BTCF0:USTF0",1743787100767,0.324224,83079.0,83078.0,0.1211865]
["bitfinex-derivatives","BTCF0:USTF0",1743787101062,0.28464262,83079.0,83078.0,0.4819865]
["bitfinex-derivatives","BTCF0:USTF0",1743787101270,0.01771595,83088.0,83082.0,0.0602101]
["bitfinex-derivatives","BTCF0:USTF0",1743787101460,0.26099976,83086.0,83085.0,0.4812164]
["bitfinex-derivatives","BTCF0:USTF0",1743787101864,0.26099976,83086.0,83085.0,0.4819764]
["bitfinex-derivatives","BTCF0:USTF0",1743787102171,6e-08,83086.0,83085.0,1.2903764]
["bitfinex-derivatives","BTCF0:USTF0",1743787102571,0.00018058,83087.0,83086.0,0.120415]
["bitfinex-derivatives","BTCF0:USTF0",1743787102771,0.00018058,83087.0,83086.0,0.271175]
["bitfinex-derivatives","BTCF0:USTF0",1743787102971,0.00018058,83087.0,83086.0,0.520375]
["bitfinex-derivatives","BTCF0:USTF0",1743787103562,0.00018058,83087.0,83086.0,0.370375]
["bitfinex-derivatives","BTCF0:USTF0",1743787104474,0.00018058,83087.0,83086.0,0.731175]
["bitfinex-derivatives","BTCF0:USTF0",1743787104661,0.00018058,83087.0,83086.0,0.881175]
["bitfinex-derivatives","BTCF0:USTF0",1743787105060,0.00018058,83087.0,83086.0,1.290375]
["bitfinex-derivatives","BTCF0:USTF0",1743787105259,8e-08,83087.0,83086.0,1.290375]
["bitfinex-derivatives","BTCF0:USTF0",1743787105972,8e-08,83107.0,83106.0,0.120386]
["bitfinex-derivatives","BTCF0:USTF0",1743787106169,8e-08,83107.0,83106.0,0.933346]
["bitfinex-derivatives","BTCF0:USTF0",1743787106371,8e-08,83107.0,83106.0,1.083346]
["bitfinex-derivatives","BTCF0:USTF0",1743787106975,8e-08,83107.0,83106.0,1.336346]
["bitfinex-derivatives","BTCF0:USTF0",1743787108977,6e-08,83115.0,83114.0,0.1203744]
["bitfinex-derivatives","BTCF0:USTF0",1743787109178,6e-08,83115.0,83114.0,0.4819344]
["bitfinex-derivatives","BTCF0:USTF0",1743787109375,6e-08,83115.0,83114.0,0.6319344]
["bitfinex-derivatives","BTCF0:USTF0",1743787109872,6e-08,83115.0,83114.0,0.7372344]
["bitfinex-derivatives","BTCF0:USTF0",1743787112186,6e-08,83115.0,83114.0,0.8872344]
["bitfinex-derivatives","BTCF0:USTF0",1743787113181,6e-08,83115.0,83114.0,1.2964344]
["bitfinex-derivatives","BTCF0:USTF0",1743787115580,6e-08,83115.0,83114.0,1.2369144]
["bitfinex-derivatives","BTCF0:USTF0",1743787115979,6e-08,83115.0,83114.0,1.0261144]
["bitfinex-derivatives","BTCF0:USTF0",1743787116169,6e-08,83115.0,83114.0,1.7477144]
["bitfinex-derivatives","BTCF0:USTF0",1743787117273,6e-08,83115.0,83114.0,1.6572344]
["bitfinex-derivatives","BTCF0:USTF0",1743787117486,6e-08,83115.0,83114.0,1.7476744]
["bitfinex-derivatives","BTCF0:USTF0",1743787118384,6e-08,83115.0,83114.0,1.3868744]
["bitfinex-derivatives","BTCF0:USTF0",1743787120481,6e-08,83115.0,83114.0,0.8911344]
["bitfinex-derivatives","BTCF0:USTF0",1743787120688,6e-08,83115.0,83114.0,0.9815744]
["bitfinex-derivatives","BTCF0:USTF0",1743787121470,6e-08,83115.0,83114.0,1.2398744]
["bitfinex-derivatives","BTCF0:USTF0",1743787121683,6e-08,83115.0,83114.0,1.1120744]
["bitfinex-derivatives","BTCF0:USTF0",1743787121985,6e-08,83115.0,83114.0,0.9815744]
["bitfinex-derivatives","BTCF0:USTF0",1743787122178,6e-08,83115.0,83114.0,1.2364744]
["bitfinex-derivatives","BTCF0:USTF0",1743787123287,6e-08,83115.0,83114.0,1.3864744]
["bitfinex-derivatives","BTCF0:USTF0",1743787124485,6e-08,83115.0,83114.0,1.1091744]
["bitfinex-derivatives","BTCF0:USTF0",1743787125283,6e-08,83115.0,83114.0,1.2350744]
["bitfinex-derivatives","BTCF0:USTF0",1743787125487,6e-08,83115.0,83114.0,1.3850744]
["bitfinex-derivatives","BTCF0:USTF0",1743787127590,6e-08,83115.0,83114.0,1.1091744]
["bitfinex-derivatives","BTCF0:USTF0",1743787128295,6e-08,83115.0,83114.0,1.3851744]
["bitfinex-derivatives","BTCF0:USTF0",1743787128792,6e-08,83115.0,83114.0,1.1091744]
["bitfinex-derivatives","BTCF0:USTF0",1743787129492,6e-08,83115.0,83114.0,0.9815344]
["bitfinex-derivatives","BTCF0:USTF0",1743787130488,6e-08,83115.0,83114.0,0.99881235]
["bitfinex-derivatives","BTCF0:USTF0",1743787131191,6e-08,83115.0,83114.0,1.25151235]
["bitfinex-derivatives","BTCF0:USTF0",1743787131904,6e-08,83115.0,83114.0,1.40151235]
["bitfinex-derivatives","BTCF0:USTF0",1743787132598,6e-08,83115.0,83114.0,2.88151235]
["bitfinex-derivatives","BTCF0:USTF0",1743787133890,0.1203139,83156.0,83154.0,0.1203165]
["bitfinex-derivatives","BTCF0:USTF0",1743787134087,0.36156,83155.0,83154.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1743787134287,0.00076,83155.0,83154.0,0.4818765]
["bitfinex-derivatives","BTCF0:USTF0",1743787134583,0.0005,83159.0,83158.0,0.1203107]
["bitfinex-derivatives","BTCF0:USTF0",1743787134584,1e-07,83159.0,83158.0,0.1203107]
["bitfinex-derivatives","BTCF0:USTF0",1743787134787,1e-07,83159.0,83158.0,0.4818707]
["bitfinex-derivatives","BTCF0:USTF0",1743787135202,1e-07,83159.0,83158.0,0.62744865]
["bitfinex-derivatives","BTCF0:USTF0",1743787135401,1e-07,83159.0,83158.0,0.75654865]
["bitfinex-derivatives","BTCF0:USTF0",1743787135589,1e-07,83159.0,83158.0,0.49914865]
["bitfinex-derivatives","BTCF0:USTF0",1743787135793,1e-07,83159.0,83158.0,0.58950865]
["bitfinex-derivatives","BTCF0:USTF0",1743787135995,1e-07,83159.0,83158.0,0.99870865]
["bitfinex-derivatives","BTCF0:USTF0",1743787136190,1e-07,83159.0,83158.0,1.12700865]
["bitfinex-derivatives","BTCF0:USTF0",1743787136397,1e-07,83159.0,83158.0,1.25610865]
["bitfinex-derivatives","BTCF0:USTF0",1743787137596,1e-07,83159.0,83158.0,1.12700865]
["bitfinex-derivatives","BTCF0:USTF0",1743787137802,1e-07,83159.0,83158.0,0.99870865]
["bitfinex-derivatives","BTCF0:USTF0",1743787138496,1e-07,83159.0,83158.0,1.13140865]
["bitfinex-derivatives","BTCF0:USTF0",1743787138700,1e-07,83159.0,83158.0,0.99870865]
["bitfinex-derivatives","BTCF0:USTF0",1743787139089,1e-07,83159.0,83158.0,0.9814307]
["bitfinex-derivatives","BTCF0:USTF0",1743787139990,1e-07,83159.0,83158.0,1.2641307]
["bitfinex-derivatives","BTCF0:USTF0",1743787140189,1e-07,83159.0,83158.0,1.3870307]
["bitfinex-derivatives","BTCF0:USTF0",1743787140696,0.1219,83177.0,83166.0,0.1202991]
["bitfinex-derivatives","BTCF0:USTF0",1743787140893,0.1329,83184.0,83183.0,0.1202745]
["bitfinex-derivatives","BTCF0:USTF0",1743787141199,0.13386001,83184.0,83183.0,0.5723545]
["bitfinex-derivatives","BTCF0:USTF0",1743787141505,0.2531731,83184.0,83183.0,0.5723545]
["bitfinex-derivatives","BTCF0:USTF0",1743787141803,0.13386001,83184.0,83183.0,0.5723545]
["bitfinex-derivatives","BTCF0:USTF0",1743787141991,0.1329,83184.0,83183.0,0.5723545]
["bitfinex-derivatives","BTCF0:USTF0",1743787143501,0.00018036,83192.0,83184.0,0.1202731]
["bitfinex-derivatives","BTCF0:USTF0",1743787143502,1e-07,83185.0,83184.0,0.1202731]
["bitfinex-derivatives","BTCF0:USTF0",1743787143696,6e-08,83192.0,83191.0,0.120263]
["bitfinex-derivatives","BTCF0:USTF0",1743787143890,6e-08,83192.0,83191.0,0.891263]
["bitfinex-derivatives","BTCF0:USTF0",1743787144298,6e-08,83192.0,83191.0,2.371263]
["bitfinex-derivatives","BTCF0:USTF0",1743787144495,6e-08,83192.0,83191.0,2.614563]
["bitfinex-derivatives","BTCF0:USTF0",1743787145501,6e-08,83192.0,83191.0,1.134563]
["bitfinex-derivatives","BTCF0:USTF0",1743787145697,6e-08,83192.0,83191.0,1.15176352]
["bitfinex-derivatives","BTCF0:USTF0",1743787146092,6e-08,83192.0,83191.0,0.90846352]
["bitfinex-derivatives","BTCF0:USTF0",1743787146292,6e-08,83192.0,83191.0,0.99874352]
["bitfinex-derivatives","BTCF0:USTF0",1743787147189,6e-08,83192.0,83191.0,0.981543]
["bitfinex-derivatives","BTCF0:USTF0",1743787147601,0.12026156,83192.0,83191.0,0.620743]
["bitfinex-derivatives","BTCF0:USTF0",1743787147903,0.00096007,83192.0,83191.0,0.530463]
["bitfinex-derivatives","BTCF0:USTF0",1743787148100,0.12122157,83192.0,83191.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743787148403,0.00096007,83192.0,83191.0,0.121263]
["bitfinex-derivatives","BTCF0:USTF0",1743787148701,0.13206007,83192.0,83191.0,0.121263]
["bitfinex-derivatives","BTCF0:USTF0",1743787149405,0.13206007,83192.0,83191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743787149406,0.25232157,83192.0,83191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743787149703,0.1202652,83191.0,83190.0,0.1202637]
["bitfinex-derivatives","BTCF0:USTF0",1743787149904,0.0601323,83190.0,83177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787150100,0.4810818,83178.0,83177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787150297,0.36176001,83178.0,83157.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1743787150492,0.1203064,83161.0,83154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787150700,0.00088001,83161.0,83154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787150898,0.00088001,83161.0,83160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787151104,0.1242,83162.0,83161.0,0.1203064]
["bitfinex-derivatives","BTCF0:USTF0",1743787151399,0.12528,83162.0,83161.0,0.1214664]
["bitfinex-derivatives","BTCF0:USTF0",1743787151795,0.12528,83162.0,83161.0,0.1203064]
["bitfinex-derivatives","BTCF0:USTF0",1743787152007,0.12528,83162.0,83150.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1743787152303,0.12528,83162.0,83154.0,0.060158]
["bitfinex-derivatives","BTCF0:USTF0",1743787152501,0.12528,83162.0,83154.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743787152701,0.12528,83162.0,83161.0,0.1203064]
["bitfinex-derivatives","BTCF0:USTF0",1743787152906,0.12528,83162.0,83161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743787153099,0.1203165,83154.0,83153.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1743787153305,0.120319,83153.0,83151.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1743787153501,0.1338,83153.0,83152.0,0.1203194]
["bitfinex-derivatives","BTCF0:USTF0",1743787153895,0.254,83153.0,83152.0,0.1203194]
["bitfinex-derivatives","BTCF0:USTF0",1743787154090,0.25576,83153.0,83152.0,0.1203194]
["bitfinex-derivatives","BTCF0:USTF0",1743787154302,0.61656,83153.0,83140.0,0.00068139]
["bitfinex-derivatives","BTCF0:USTF0",1743787154502,0.1203266,83147.0,83144.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1743787154699,0.00172001,83147.0,83146.0,0.1203281]
["bitfinex-derivatives","BTCF0:USTF0",1743787155299,0.36962001,83147.0,83146.0,0.1203281]
["bitfinex-derivatives","BTCF0:USTF0",1743787155991,0.36962001,83147.0,83145.0,0.1203286]
["bitfinex-derivatives","BTCF0:USTF0",1743787155992,0.36962001,83147.0,83144.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1743787156198,0.36962001,83147.0,83145.0,0.1203295]
["bitfinex-derivatives","BTCF0:USTF0",1743787156199,0.3608,83146.0,83145.0,0.1203295]
["bitfinex-derivatives","BTCF0:USTF0",1743787156396,0.36252001,83146.0,83145.0,0.1203295]
["bitfinex-derivatives","BTCF0:USTF0",1743787156595,0.61182001,83146.0,83145.0,0.1203295]
["bitfinex-derivatives","BTCF0:USTF0",1743787156998,0.25102001,83146.0,83145.0,0.1203295]
["bitfinex-derivatives","BTCF0:USTF0",1743787157299,0.00018036,83170.0,83164.0,0.120302]
["bitfinex-derivatives","BTCF0:USTF0",1743787157497,0.1206,83169.0,83168.0,0.1202962]
["bitfinex-derivatives","BTCF0:USTF0",1743787158499,0.00018036,83170.0,83169.0,0.1202948]
["bitfinex-derivatives","BTCF0:USTF0",1743787158794,0.00018036,83170.0,83169.0,0.2468948]
["bitfinex-derivatives","BTCF0:USTF0",1743787159304,0.00018036,83170.0,83169.0,0.1202948]
["bitfinex-derivatives","BTCF0:USTF0",1743787159599,0.00018036,83170.0,83163.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1743787159600,0.42112766,83170.0,83163.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1743787159801,0.1832477,83169.0,83163.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1743787159996,0.0601481,83168.0,83161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787160203,0.1231,83169.0,83168.0,0.1202962]
["bitfinex-derivatives","BTCF0:USTF0",1743787160398,0.36098036,83170.0,83169.0,0.1202948]
["bitfinex-derivatives","BTCF0:USTF0",1743787161110,0.1202969,83168.0,83164.0,0.0601509]
["bitfinex-derivatives","BTCF0:USTF0",1743787161310,0.1202969,83168.0,83166.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743787161509,0.1315,83167.0,83166.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743787161708,0.1315,83167.0,83164.0,0.0601509]
["bitfinex-derivatives","BTCF0:USTF0",1743787161900,0.3608,83165.0,83160.0,0.00026036]
["bitfinex-derivatives","BTCF0:USTF0",1743787162095,0.3608,83165.0,83152.0,0.0602395]
["bitfinex-derivatives","BTCF0:USTF0",1743787162096,0.0601517,83163.0,83143.0,0.060166]
["bitfinex-derivatives","BTCF0:USTF0",1743787162301,0.3608,83153.0,83143.0,0.060166]
["bitfinex-derivatives","BTCF0:USTF0",1743787162502,0.1315,83152.0,83151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787162706,0.1203227,83150.0,83146.0,0.120328]
["bitfinex-derivatives","BTCF0:USTF0",1743787163016,0.1315,83152.0,83148.0,0.1203252]
["bitfinex-derivatives","BTCF0:USTF0",1743787163017,0.2631,83149.0,83148.0,0.1203252]
["bitfinex-derivatives","BTCF0:USTF0",1743787164715,0.2631,83149.0,83146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787164716,0.26430001,83149.0,83146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787165112,0.26430001,83149.0,83147.0,0.1203261]
["bitfinex-derivatives","BTCF0:USTF0",1743787165313,0.26430001,83149.0,83148.0,0.1203252]
["bitfinex-derivatives","BTCF0:USTF0",1743787166014,0.13270001,83149.0,83148.0,0.3641252]
["bitfinex-derivatives","BTCF0:USTF0",1743787166206,0.1315,83149.0,83148.0,0.3641252]
["bitfinex-derivatives","BTCF0:USTF0",1743787166407,0.00018036,83156.0,83155.0,0.120315]
["bitfinex-derivatives","BTCF0:USTF0",1743787166613,0.3608,83170.0,83166.0,0.1202991]
["bitfinex-derivatives","BTCF0:USTF0",1743787166614,0.1326,83167.0,83166.0,0.1202991]
["bitfinex-derivatives","BTCF0:USTF0",1743787166914,0.1268,83175.0,83174.0,0.1202876]
["bitfinex-derivatives","BTCF0:USTF0",1743787167112,0.2594,83175.0,83169.0,0.0601471]
["bitfinex-derivatives","BTCF0:USTF0",1743787167306,0.2594,83175.0,83168.0,0.1202954]
["bitfinex-derivatives","BTCF0:USTF0",1743787167511,0.3608,83170.0,83168.0,0.1202954]
["bitfinex-derivatives","BTCF0:USTF0",1743787167814,0.1229,83169.0,83168.0,0.240591]
["bitfinex-derivatives","BTCF0:USTF0",1743787168407,0.00120001,83169.0,83168.0,0.240591]
["bitfinex-derivatives","BTCF0:USTF0",1743787168607,0.01692794,83176.0,83175.0,0.1202861]
["bitfinex-derivatives","BTCF0:USTF0",1743787168808,0.00018036,83180.0,83179.0,0.1202803]
["bitfinex-derivatives","BTCF0:USTF0",1743787169913,0.00018036,83180.0,83179.0,0.3756803]
["bitfinex-derivatives","BTCF0:USTF0",1743787170118,0.00150036,83180.0,83179.0,0.3764403]
["bitfinex-derivatives","BTCF0:USTF0",1743787171116,0.00150036,83180.0,83179.0,0.1210403]
["bitfinex-derivatives","BTCF0:USTF0",1743787171504,0.01852455,83180.0,83179.0,0.1210403]
["bitfinex-derivatives","BTCF0:USTF0",1743787172109,0.01852455,83180.0,83179.0,0.2492403]
["bitfinex-derivatives","BTCF0:USTF0",1743787172513,0.01720455,83180.0,83179.0,0.2492403]
["bitfinex-derivatives","BTCF0:USTF0",1743787172725,0.01844456,83180.0,83179.0,0.2492403]
["bitfinex-derivatives","BTCF0:USTF0",1743787174519,0.00142037,83180.0,83179.0,0.2492403]
["bitfinex-derivatives","BTCF0:USTF0",1743787174722,0.00018036,83180.0,83179.0,0.2492403]
["bitfinex-derivatives","BTCF0:USTF0",1743787175219,0.00018036,83180.0,83179.0,0.3798403]
["bitfinex-derivatives","BTCF0:USTF0",1743787175623,0.36098036,83180.0,83179.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1743787175919,0.36218037,83180.0,83179.0,0.3798403]
["bitfinex-derivatives","BTCF0:USTF0",1743787176419,0.36218037,83180.0,83179.0,0.2516403]
["bitfinex-derivatives","BTCF0:USTF0",1743787176923,0.36218037,83180.0,83179.0,0.3843403]
["bitfinex-derivatives","BTCF0:USTF0",1743787177217,0.36218037,83180.0,83179.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1743787177419,0.36218037,83180.0,83179.0,0.2516403]
["bitfinex-derivatives","BTCF0:USTF0",1743787178011,0.36218037,83180.0,83179.0,0.3843403]
["bitfinex-derivatives","BTCF0:USTF0",1743787179918,0.00138037,83180.0,83179.0,0.3843403]
["bitfinex-derivatives","BTCF0:USTF0",1743787180110,0.00018036,83180.0,83179.0,0.3843403]
["bitfinex-derivatives","BTCF0:USTF0",1743787181523,0.00018036,83180.0,83179.0,0.5087403]
["bitfinex-derivatives","BTCF0:USTF0",1743787182208,6e-08,83180.0,83179.0,0.5087403]
["bitfinex-derivatives","BTCF0:USTF0",1743787182413,6e-08,83180.0,83179.0,0.8695403]
["bitfinex-derivatives","BTCF0:USTF0",1743787184623,6e-08,83180.0,83179.0,1.28762341]
["bitfinex-derivatives","BTCF0:USTF0",1743787184821,6e-08,83180.0,83179.0,1.43762341]
["bitfinex-derivatives","BTCF0:USTF0",1743787185125,9e-08,83206.0,83205.0,0.1202427]
["bitfinex-derivatives","BTCF0:USTF0",1743787185325,9e-08,83206.0,83205.0,0.5855427]
["bitfinex-derivatives","BTCF0:USTF0",1743787185326,0.0012001,83206.0,83205.0,0.5855427]
["bitfinex-derivatives","BTCF0:USTF0",1743787185725,0.0012001,83206.0,83205.0,0.9463427]
["bitfinex-derivatives","BTCF0:USTF0",1743787187621,1e-08,83206.0,83205.0,0.9463427]
["bitfinex-derivatives","BTCF0:USTF0",1743787187832,0.00018036,83214.0,83213.0,0.1202312]
["bitfinex-derivatives","BTCF0:USTF0",1743787188629,0.121,83232.0,83231.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1743787188931,0.0005,83237.0,83236.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1743787190027,0.0005,83237.0,83236.0,0.120878]
["bitfinex-derivatives","BTCF0:USTF0",1743787190426,0.00138,83237.0,83236.0,0.120878]
["bitfinex-derivatives","BTCF0:USTF0",1743787190935,0.24868,83237.0,83236.0,0.120878]
["bitfinex-derivatives","BTCF0:USTF0",1743787191531,0.3679965,83237.0,83236.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743787191831,0.1202081,83229.0,83228.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1743787192032,0.4810081,83229.0,83228.0,0.00138024]
["bitfinex-derivatives","BTCF0:USTF0",1743787192224,0.4810081,83229.0,83222.0,0.00885038]
["bitfinex-derivatives","BTCF0:USTF0",1743787192225,0.1202167,83223.0,83222.0,0.00885038]
["bitfinex-derivatives","BTCF0:USTF0",1743787192425,0.12125671,83223.0,83220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787192623,0.3608,83221.0,83204.0,0.0601218]
["bitfinex-derivatives","BTCF0:USTF0",1743787192821,0.3608,83209.0,83208.0,0.1202384]
["bitfinex-derivatives","BTCF0:USTF0",1743787193022,0.36220001,83209.0,83204.0,0.2445435]
["bitfinex-derivatives","BTCF0:USTF0",1743787193230,0.3765,83208.0,83207.0,0.1202398]
["bitfinex-derivatives","BTCF0:USTF0",1743787193430,0.4967394,83208.0,83207.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743787193730,0.4967394,83208.0,83198.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1743787193731,0.74789031,83208.0,83198.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1743787193938,0.3608,83199.0,83198.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1743787194122,0.36220001,83199.0,83198.0,0.12107314]
["bitfinex-derivatives","BTCF0:USTF0",1743787194635,0.37874939,83199.0,83198.0,0.12107314]
["bitfinex-derivatives","BTCF0:USTF0",1743787194837,0.49900079,83199.0,83198.0,0.00082024]
["bitfinex-derivatives","BTCF0:USTF0",1743787195135,0.37874939,83199.0,83198.0,0.12043314]
["bitfinex-derivatives","BTCF0:USTF0",1743787196335,0.49900079,83199.0,83198.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1743787196528,0.37874939,83199.0,83198.0,0.12043314]
["bitfinex-derivatives","BTCF0:USTF0",1743787196728,0.49900079,83199.0,83198.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1743787196929,0.49900079,83199.0,83198.0,0.12043314]
["bitfinex-derivatives","BTCF0:USTF0",1743787196930,0.37874939,83199.0,83198.0,0.12043314]
["bitfinex-derivatives","BTCF0:USTF0",1743787197127,0.01794939,83199.0,83198.0,0.12043314]
["bitfinex-derivatives","BTCF0:USTF0",1743787197334,1e-08,83199.0,83198.0,0.12043314]
["bitfinex-derivatives","BTCF0:USTF0",1743787197539,0.1227,83218.0,83214.0,0.1202297]
["bitfinex-derivatives","BTCF0:USTF0",1743787197923,0.3608,83222.0,83214.0,0.1202297]
["bitfinex-derivatives","BTCF0:USTF0",1743787197924,0.37730295,83222.0,83214.0,0.1202297]
["bitfinex-derivatives","BTCF0:USTF0",1743787198329,0.1306,83221.0,83214.0,0.1202297]
["bitfinex-derivatives","BTCF0:USTF0",1743787198731,0.1225,83220.0,83214.0,0.1202297]
["bitfinex-derivatives","BTCF0:USTF0",1743787200036,0.00118024,83215.0,83214.0,0.4810297]
["bitfinex-derivatives","BTCF0:USTF0",1743787200233,0.00018024,83215.0,83214.0,0.4816697]
["bitfinex-derivatives","BTCF0:USTF0",1743787200832,0.3613,83237.0,83236.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1743787201033,0.37889576,83237.0,83236.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1743787201332,0.37889576,83237.0,83236.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743787201538,0.88969576,83237.0,83223.0,0.1805078]
["bitfinex-derivatives","BTCF0:USTF0",1743787201735,0.3608,83229.0,83227.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1743787201930,0.5521142,83228.0,83227.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743787202129,0.1202112,83227.0,83224.0,0.1202146]
["bitfinex-derivatives","BTCF0:USTF0",1743787202440,0.3718,83228.0,83227.0,0.1202109]
["bitfinex-derivatives","BTCF0:USTF0",1743787202639,0.24932001,83228.0,83227.0,0.1208509]
["bitfinex-derivatives","BTCF0:USTF0",1743787203533,0.00112001,83228.0,83227.0,0.1208509]
["bitfinex-derivatives","BTCF0:USTF0",1743787203746,0.37789576,83237.0,83227.0,0.1208509]
["bitfinex-derivatives","BTCF0:USTF0",1743787203747,0.0005,83237.0,83236.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1743787204131,0.0015,83237.0,83236.0,0.120838]
["bitfinex-derivatives","BTCF0:USTF0",1743787204433,0.3613,83237.0,83236.0,0.379538]
["bitfinex-derivatives","BTCF0:USTF0",1743787204638,0.4872,83237.0,83236.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1743787204832,0.4872,83237.0,83236.0,0.120838]
["bitfinex-derivatives","BTCF0:USTF0",1743787205030,0.4872,83237.0,83228.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743787205230,0.3623,83237.0,83236.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1743787205433,0.0015,83237.0,83236.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1743787205629,0.0015,83237.0,83236.0,0.378898]
["bitfinex-derivatives","BTCF0:USTF0",1743787205630,0.0005,83237.0,83236.0,0.378898]
["bitfinex-derivatives","BTCF0:USTF0",1743787205831,0.3613,83237.0,83236.0,0.378898]
["bitfinex-derivatives","BTCF0:USTF0",1743787206038,0.4862,83237.0,83236.0,0.378898]
["bitfinex-derivatives","BTCF0:USTF0",1743787206337,0.0005,83237.0,83236.0,0.378898]
["bitfinex-derivatives","BTCF0:USTF0",1743787206537,0.3608,83254.0,83248.0,0.0600903]
["bitfinex-derivatives","BTCF0:USTF0",1743787206836,0.3608,83254.0,83253.0,0.1201734]
["bitfinex-derivatives","BTCF0:USTF0",1743787206837,0.001,83254.0,83253.0,0.1201734]
["bitfinex-derivatives","BTCF0:USTF0",1743787207037,0.001,83254.0,83249.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743787207234,0.1244,83253.0,83250.0,0.0600881]
["bitfinex-derivatives","BTCF0:USTF0",1743787207439,0.1244,83253.0,83252.0,0.1201749]
["bitfinex-derivatives","BTCF0:USTF0",1743787207738,0.20026722,83253.0,83243.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1743787207938,0.3608,83248.0,83247.0,0.1201821]
["bitfinex-derivatives","BTCF0:USTF0",1743787208336,0.3608,83248.0,83243.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1743787208536,0.1201842,83246.0,83243.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1743787208739,0.1244,83245.0,83243.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1743787209040,0.1244,83245.0,83244.0,0.1201864]
["bitfinex-derivatives","BTCF0:USTF0",1743787209240,0.1201864,83244.0,83243.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1743787209445,0.12122641,83244.0,83243.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1743787209633,0.00104001,83244.0,83243.0,0.12036804]
["bitfinex-derivatives","BTCF0:USTF0",1743787209941,0.00104001,83244.0,83243.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1743787210137,0.0600985,83237.0,83213.0,0.4209153]
["bitfinex-derivatives","BTCF0:USTF0",1743787210345,0.3608,83235.0,83234.0,0.1202008]
["bitfinex-derivatives","BTCF0:USTF0",1743787210543,0.3608,83235.0,83234.0,0.1208808]
["bitfinex-derivatives","BTCF0:USTF0",1743787210734,0.36204001,83235.0,83234.0,0.1208808]
["bitfinex-derivatives","BTCF0:USTF0",1743787211336,0.00124001,83235.0,83234.0,0.1208808]
["bitfinex-derivatives","BTCF0:USTF0",1743787211736,0.00018024,83243.0,83242.0,0.1201893]
["bitfinex-derivatives","BTCF0:USTF0",1743787211935,5e-08,83243.0,83242.0,0.2109093]
["bitfinex-derivatives","BTCF0:USTF0",1743787212146,0.3608,83250.0,83249.0,0.1201792]
["bitfinex-derivatives","BTCF0:USTF0",1743787212333,0.00084,83250.0,83249.0,0.1208192]
["bitfinex-derivatives","BTCF0:USTF0",1743787212533,0.1278,83262.0,83261.0,0.1201619]
["bitfinex-derivatives","BTCF0:USTF0",1743787212731,0.14455449,83262.0,83261.0,0.1208019]
["bitfinex-derivatives","BTCF0:USTF0",1743787212936,0.01675449,83262.0,83261.0,0.1208019]
["bitfinex-derivatives","BTCF0:USTF0",1743787213844,0.00092,83262.0,83261.0,0.2493019]
["bitfinex-derivatives","BTCF0:USTF0",1743787214139,0.0001189,83270.0,83269.0,0.1201503]
["bitfinex-derivatives","BTCF0:USTF0",1743787214349,1.95e-05,83270.0,83269.0,0.9809103]
["bitfinex-derivatives","BTCF0:USTF0",1743787214644,0.0160858,83282.0,83274.0,0.1201431]
["bitfinex-derivatives","BTCF0:USTF0",1743787214845,0.39437309,83275.0,83274.0,0.1209831]
["bitfinex-derivatives","BTCF0:USTF0",1743787215244,0.00084,83275.0,83274.0,0.1209831]
["bitfinex-derivatives","BTCF0:USTF0",1743787215435,0.0160858,83282.0,83274.0,0.25154]
["bitfinex-derivatives","BTCF0:USTF0",1743787215642,0.3608,83275.0,83274.0,0.3716831]
["bitfinex-derivatives","BTCF0:USTF0",1743787215842,0.4809417,83275.0,83274.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1743787216047,0.6030417,83275.0,83274.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1743787216350,0.6030417,83275.0,83274.0,0.1201431]
["bitfinex-derivatives","BTCF0:USTF0",1743787216351,0.4829,83275.0,83274.0,0.1201431]
["bitfinex-derivatives","BTCF0:USTF0",1743787216647,0.1611,83275.0,83274.0,0.1201431]
["bitfinex-derivatives","BTCF0:USTF0",1743787216840,0.0005,83289.0,83288.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1743787217042,0.0005,83289.0,83288.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1743787217241,0.0005,83289.0,83288.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1743787217449,0.0005,83289.0,83286.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743787217842,0.0005,83289.0,83281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787218041,0.0005,83289.0,83285.0,0.1201261]
["bitfinex-derivatives","BTCF0:USTF0",1743787218252,0.0005,83289.0,83282.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743787218747,0.0005,83289.0,83288.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1743787220050,0.0005,83289.0,83288.0,0.4816429]
["bitfinex-derivatives","BTCF0:USTF0",1743787220051,0.00122,83289.0,83288.0,0.4816429]
["bitfinex-derivatives","BTCF0:USTF0",1743787220350,0.0005,83289.0,83288.0,0.4816429]
["bitfinex-derivatives","BTCF0:USTF0",1743787220555,0.1,83300.0,83299.0,0.120107]
["bitfinex-derivatives","BTCF0:USTF0",1743787220855,0.10064,83300.0,83299.0,0.120747]
["bitfinex-derivatives","BTCF0:USTF0",1743787222352,0.10064,83300.0,83299.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743787222544,0.23681573,83300.0,83299.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743787222852,0.11671013,83300.0,83293.0,0.1500976]
["bitfinex-derivatives","BTCF0:USTF0",1743787223147,0.253,83299.0,83294.0,0.0600571]
["bitfinex-derivatives","BTCF0:USTF0",1743787223344,0.25364,83299.0,83294.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743787223549,0.1201171,83292.0,83291.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1743787223750,0.00064,83292.0,83284.0,0.1201286]
["bitfinex-derivatives","BTCF0:USTF0",1743787224054,0.3056598,83291.0,83284.0,0.1207686]
["bitfinex-derivatives","BTCF0:USTF0",1743787224254,0.1201246,83287.0,83284.0,0.1207686]
["bitfinex-derivatives","BTCF0:USTF0",1743787224454,0.3731259,83286.0,83284.0,0.1208086]
["bitfinex-derivatives","BTCF0:USTF0",1743787224658,0.25384,83286.0,83285.0,0.1201272]
["bitfinex-derivatives","BTCF0:USTF0",1743787224852,0.25384,83286.0,83285.0,0.1207672]
["bitfinex-derivatives","BTCF0:USTF0",1743787225049,0.25384,83286.0,83285.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743787225258,0.25384,83286.0,83285.0,0.1201272]
["bitfinex-derivatives","BTCF0:USTF0",1743787225652,0.25384,83286.0,83285.0,0.4815672]
["bitfinex-derivatives","BTCF0:USTF0",1743787225854,0.00084,83286.0,83285.0,0.5715672]
["bitfinex-derivatives","BTCF0:USTF0",1743787226159,0.00017976,83293.0,83292.0,0.1201171]
["bitfinex-derivatives","BTCF0:USTF0",1743787226344,0.00017976,83293.0,83292.0,0.4815571]
["bitfinex-derivatives","BTCF0:USTF0",1743787226651,0.00017976,83293.0,83292.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743787226845,0.00101976,83293.0,83292.0,0.1207571]
["bitfinex-derivatives","BTCF0:USTF0",1743787227047,0.36265976,83293.0,83292.0,0.1207571]
["bitfinex-derivatives","BTCF0:USTF0",1743787227249,0.51181976,83293.0,83265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787227454,0.3954,83292.0,83287.0,0.120124]
["bitfinex-derivatives","BTCF0:USTF0",1743787227651,0.39644001,83292.0,83287.0,0.1207631]
["bitfinex-derivatives","BTCF0:USTF0",1743787227957,0.39644001,83292.0,83278.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743787228144,0.8417359,83279.0,83278.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743787228344,0.0600784,83265.0,83252.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743787228555,0.3608,83258.0,83257.0,0.1201676]
["bitfinex-derivatives","BTCF0:USTF0",1743787228744,0.3768972,83258.0,83257.0,0.1208476]
["bitfinex-derivatives","BTCF0:USTF0",1743787228945,0.01733721,83258.0,83257.0,0.2501476]
["bitfinex-derivatives","BTCF0:USTF0",1743787229248,1e-08,83258.0,83257.0,0.6109476]
["bitfinex-derivatives","BTCF0:USTF0",1743787229552,0.3608,83284.0,83283.0,0.1201301]
["bitfinex-derivatives","BTCF0:USTF0",1743787229553,0.6201,83284.0,83283.0,0.1201301]
["bitfinex-derivatives","BTCF0:USTF0",1743787229754,0.38586001,83284.0,83283.0,0.1201301]
["bitfinex-derivatives","BTCF0:USTF0",1743787229956,0.38586001,83284.0,83283.0,0.1207701]
["bitfinex-derivatives","BTCF0:USTF0",1743787230556,0.74666001,83284.0,83283.0,0.1207701]
["bitfinex-derivatives","BTCF0:USTF0",1743787230751,0.74666001,83284.0,83283.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743787230957,0.1201402,83276.0,83265.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1743787231157,0.36168001,83276.0,83268.0,0.0600758]
["bitfinex-derivatives","BTCF0:USTF0",1743787231357,0.48182021,83276.0,83266.0,0.3109771]
["bitfinex-derivatives","BTCF0:USTF0",1743787231555,0.48182021,83276.0,83268.0,0.120151]
["bitfinex-derivatives","BTCF0:USTF0",1743787231761,0.48182021,83276.0,83270.0,0.1201479]
["bitfinex-derivatives","BTCF0:USTF0",1743787231963,0.73462021,83276.0,83270.0,0.1201479]
["bitfinex-derivatives","BTCF0:USTF0",1743787232263,0.73462021,83276.0,83270.0,0.1201476]
["bitfinex-derivatives","BTCF0:USTF0",1743787232561,0.73462021,83276.0,83266.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743787232562,0.0600728,83273.0,83266.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743787232860,0.3608,83267.0,83266.0,0.1207946]
["bitfinex-derivatives","BTCF0:USTF0",1743787233060,0.2528,83272.0,83271.0,0.1201474]
["bitfinex-derivatives","BTCF0:USTF0",1743787233264,0.00088001,83272.0,83271.0,0.1208674]
["bitfinex-derivatives","BTCF0:USTF0",1743787233554,0.38586939,83284.0,83283.0,0.1201301]
["bitfinex-derivatives","BTCF0:USTF0",1743787233760,0.00096001,83284.0,83283.0,0.1201301]
["bitfinex-derivatives","BTCF0:USTF0",1743787233963,0.1,83300.0,83299.0,0.120107]
["bitfinex-derivatives","BTCF0:USTF0",1743787234257,0.10068,83300.0,83299.0,0.120787]
["bitfinex-derivatives","BTCF0:USTF0",1743787234560,0.1,83300.0,83299.0,0.120787]
["bitfinex-derivatives","BTCF0:USTF0",1743787235260,0.10072,83300.0,83299.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1743787235455,0.5816256,83300.0,83299.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743787235655,0.1201171,83292.0,83270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787235859,0.3608,83292.0,83286.0,0.1201251]
["bitfinex-derivatives","BTCF0:USTF0",1743787236054,0.36144,83292.0,83291.0,0.12097873]
["bitfinex-derivatives","BTCF0:USTF0",1743787236362,0.36144,83292.0,83291.0,0.12173873]
["bitfinex-derivatives","BTCF0:USTF0",1743787236762,0.48634,83292.0,83291.0,0.37155873]
["bitfinex-derivatives","BTCF0:USTF0",1743787237155,0.00064,83292.0,83291.0,0.37155873]
["bitfinex-derivatives","BTCF0:USTF0",1743787237357,0.1249,83299.0,83298.0,0.1201085]
["bitfinex-derivatives","BTCF0:USTF0",1743787237655,0.24738,83299.0,83298.0,0.1207885]
["bitfinex-derivatives","BTCF0:USTF0",1743787238652,0.00068,83299.0,83298.0,0.1207885]
["bitfinex-derivatives","BTCF0:USTF0",1743787238963,0.1,83300.0,83299.0,0.120107]
["bitfinex-derivatives","BTCF0:USTF0",1743787239168,0.2201056,83300.0,83299.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743787239358,0.10068,83300.0,83293.0,0.0600578]
["bitfinex-derivatives","BTCF0:USTF0",1743787239667,0.2491,83299.0,83296.0,0.0600554]
["bitfinex-derivatives","BTCF0:USTF0",1743787239963,0.2491,83299.0,83296.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743787240157,0.4809099,83297.0,83296.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743787240459,0.36144,83297.0,83296.0,0.1201114]
["bitfinex-derivatives","BTCF0:USTF0",1743787240651,0.12294,83297.0,83296.0,0.1207914]
["bitfinex-derivatives","BTCF0:USTF0",1743787240854,0.1,83300.0,83299.0,0.120107]
["bitfinex-derivatives","BTCF0:USTF0",1743787241063,0.10084,83300.0,83299.0,0.481747]
["bitfinex-derivatives","BTCF0:USTF0",1743787241364,0.09821962,83300.0,83299.0,0.481747]
["bitfinex-derivatives","BTCF0:USTF0",1743787242065,0.09821962,83300.0,83299.0,0.49928275]
["bitfinex-derivatives","BTCF0:USTF0",1743787244353,0.09821962,83300.0,83299.0,0.481747]
["bitfinex-derivatives","BTCF0:USTF0",1743787245660,0.09821962,83300.0,83299.0,0.120947]
["bitfinex-derivatives","BTCF0:USTF0",1743787248560,0.09821962,83300.0,83299.0,0.384947]
["bitfinex-derivatives","BTCF0:USTF0",1743787249067,0.06812522,83300.0,83299.0,0.384947]
["bitfinex-derivatives","BTCF0:USTF0",1743787249456,0.06812522,83300.0,83299.0,1.864947]
["bitfinex-derivatives","BTCF0:USTF0",1743787249659,2e-08,83300.0,83299.0,0.384947]
["bitfinex-derivatives","BTCF0:USTF0",1743787252362,2e-08,83300.0,83299.0,0.40225106]
["bitfinex-derivatives","BTCF0:USTF0",1743787253262,2e-08,83300.0,83299.0,0.384947]
["bitfinex-derivatives","BTCF0:USTF0",1743787254069,0.12010562,83300.0,83299.0,0.13194]
["bitfinex-derivatives","BTCF0:USTF0",1743787254263,0.1201171,83292.0,83291.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1743787254472,0.1207571,83292.0,83291.0,0.00082013]
["bitfinex-derivatives","BTCF0:USTF0",1743787254668,0.00064,83292.0,83291.0,0.00146013]
["bitfinex-derivatives","BTCF0:USTF0",1743787254866,0.00064,83292.0,83291.0,0.48109873]
["bitfinex-derivatives","BTCF0:USTF0",1743787255171,2e-08,83300.0,83299.0,0.120107]
["bitfinex-derivatives","BTCF0:USTF0",1743787255375,0.00068002,83300.0,83299.0,0.120827]
["bitfinex-derivatives","BTCF0:USTF0",1743787255574,0.12078562,83300.0,83299.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743787255771,0.12078562,83300.0,83299.0,0.120827]
["bitfinex-derivatives","BTCF0:USTF0",1743787255772,0.25008002,83300.0,83299.0,0.120827]
["bitfinex-derivatives","BTCF0:USTF0",1743787255973,0.37018562,83300.0,83299.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743787256366,0.46013342,83300.0,83292.0,0.0600585]
["bitfinex-derivatives","BTCF0:USTF0",1743787256567,0.1256,83299.0,83298.0,0.1201085]
["bitfinex-derivatives","BTCF0:USTF0",1743787256769,0.0600364,83323.0,83299.0,0.0600535]
["bitfinex-derivatives","BTCF0:USTF0",1743787256967,0.0600349,83325.0,83314.0,0.0600423]
["bitfinex-derivatives","BTCF0:USTF0",1743787257176,0.39417958,83326.0,83307.0,0.4208474]
["bitfinex-derivatives","BTCF0:USTF0",1743787257177,0.1801152,83320.0,83319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787257662,0.3311152,83320.0,83319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743787257871,0.3311152,83320.0,83319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743787258176,0.0600445,83312.0,83308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787258367,0.00892521,83312.0,83308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787258562,0.01573535,83333.0,83311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787258769,0.42910084,83336.0,83296.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1743787258770,0.26439363,83335.0,83324.0,0.0600349]
["bitfinex-derivatives","BTCF0:USTF0",1743787258972,0.120058,83333.0,83332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787259271,0.05688877,83342.0,83332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787259576,0.00898832,83342.0,83341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787259870,0.1200451,83342.0,83341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787260077,0.2700451,83342.0,83341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787260273,0.53846055,83342.0,83341.0,0.23088514]
["bitfinex-derivatives","BTCF0:USTF0",1743787260467,0.08992,83342.0,83324.0,0.32841847]
["bitfinex-derivatives","BTCF0:USTF0",1743787260666,0.08992,83342.0,83333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787260667,0.24209367,83340.0,83333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787260863,0.1200523,83337.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787261581,0.18206917,83346.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787261870,0.1200523,83337.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787262079,0.1200523,83337.0,83336.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743787262281,0.2700523,83337.0,83336.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743787262470,0.15,83337.0,83336.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743787262784,0.0600342,83326.0,83321.0,0.36098002]
["bitfinex-derivatives","BTCF0:USTF0",1743787262971,0.1200681,83326.0,83325.0,0.26380863]
["bitfinex-derivatives","BTCF0:USTF0",1743787263170,0.12102811,83326.0,83325.0,0.26476863]
["bitfinex-derivatives","BTCF0:USTF0",1743787263370,0.12130811,83326.0,83325.0,0.26476863]
["bitfinex-derivatives","BTCF0:USTF0",1743787263673,0.00124001,83326.0,83325.0,0.26476863]
["bitfinex-derivatives","BTCF0:USTF0",1743787263867,0.120032,83352.0,83325.0,0.26476863]
["bitfinex-derivatives","BTCF0:USTF0",1743787264181,0.00018002,83334.0,83333.0,0.120058]
["bitfinex-derivatives","BTCF0:USTF0",1743787264473,0.4672254,83359.0,83341.0,0.1200464]
["bitfinex-derivatives","BTCF0:USTF0",1743787264673,0.00124001,83352.0,83350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787264879,0.1200321,83351.0,83350.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743787265264,0.01876268,83360.0,83350.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743787265471,0.1200192,83360.0,83359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787265782,0.12917323,83360.0,83359.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743787266284,0.1200192,83360.0,83359.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743787266470,0.42698896,83375.0,83359.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743787266673,0.54698656,83375.0,83374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787266867,0.54698656,83375.0,83374.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743787267068,0.69698656,83375.0,83374.0,0.3020115]
["bitfinex-derivatives","BTCF0:USTF0",1743787267273,0.71719354,83375.0,83374.0,0.3020115]
["bitfinex-derivatives","BTCF0:USTF0",1743787267477,0.71719354,83375.0,83374.0,0.2419115]
["bitfinex-derivatives","BTCF0:USTF0",1743787267876,0.1199976,83375.0,83374.0,0.18795008]
["bitfinex-derivatives","BTCF0:USTF0",1743787268181,0.1199976,83375.0,83374.0,0.12785008]
["bitfinex-derivatives","BTCF0:USTF0",1743787268377,0.1199976,83375.0,83374.0,0.06775008]
["bitfinex-derivatives","BTCF0:USTF0",1743787268680,0.1200076,83368.0,83367.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743787268882,0.1200076,83368.0,83367.0,0.49134]
["bitfinex-derivatives","BTCF0:USTF0",1743787269378,0.1199976,83375.0,83367.0,0.49134]
["bitfinex-derivatives","BTCF0:USTF0",1743787269583,0.1200076,83368.0,83367.0,0.49134]
["bitfinex-derivatives","BTCF0:USTF0",1743787270580,1.0,95194.0,83367.0,0.49134]
["bitfinex-derivatives","BTCF0:USTF0",1743787270879,0.1200076,83368.0,83367.0,0.61814]
["bitfinex-derivatives","BTCF0:USTF0",1743787272374,0.35342761,83394.0,83367.0,0.61814]
["bitfinex-derivatives","BTCF0:USTF0",1743787272579,0.1199875,83382.0,83381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787272783,0.1199875,83382.0,83381.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743787273177,0.18206917,83400.0,83381.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743787273386,0.1199645,83398.0,83397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787273579,0.1199645,83398.0,83397.0,0.13374391]
["bitfinex-derivatives","BTCF0:USTF0",1743787273774,0.1199645,83398.0,83397.0,0.07050391]
["bitfinex-derivatives","BTCF0:USTF0",1743787273970,0.0599821,83399.0,83397.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1743787274286,0.119963,83399.0,83398.0,0.29477428]
["bitfinex-derivatives","BTCF0:USTF0",1743787274474,0.119963,83399.0,83398.0,0.27413002]
["bitfinex-derivatives","BTCF0:USTF0",1743787274669,0.269963,83399.0,83398.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743787274877,0.1199731,83392.0,83391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787275176,0.12057311,83392.0,83391.0,0.2416401]
["bitfinex-derivatives","BTCF0:USTF0",1743787275377,0.119976,83390.0,83389.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1743787275581,0.119986,83383.0,83382.0,0.33099603]
["bitfinex-derivatives","BTCF0:USTF0",1743787275887,0.12058601,83383.0,83382.0,0.33163603]
["bitfinex-derivatives","BTCF0:USTF0",1743787276279,0.12058601,83383.0,83382.0,0.31374603]
["bitfinex-derivatives","BTCF0:USTF0",1743787276588,0.12058601,83383.0,83382.0,0.22529603]
["bitfinex-derivatives","BTCF0:USTF0",1743787276775,0.18206917,83392.0,83382.0,0.22529603]
["bitfinex-derivatives","BTCF0:USTF0",1743787276978,0.1199846,83384.0,83383.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1743787277178,0.1209846,83384.0,83383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743787277380,0.1209846,83384.0,83383.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1743787277684,0.1209846,83384.0,83383.0,0.24053001]
["bitfinex-derivatives","BTCF0:USTF0",1743787277888,0.08984,83401.0,83383.0,0.36923001]
["bitfinex-derivatives","BTCF0:USTF0",1743787278088,0.1199846,83384.0,83383.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743787278285,0.1210646,83384.0,83383.0,0.06270761]
["bitfinex-derivatives","BTCF0:USTF0",1743787278479,0.1210646,83384.0,83383.0,0.06370761]
["bitfinex-derivatives","BTCF0:USTF0",1743787278678,0.34776993,83406.0,83383.0,0.06370761]
["bitfinex-derivatives","BTCF0:USTF0",1743787278889,0.1199616,83400.0,83399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787279192,0.1212816,83400.0,83399.0,0.30216002]
["bitfinex-derivatives","BTCF0:USTF0",1743787279376,0.96616,83427.0,83399.0,0.30216002]
["bitfinex-derivatives","BTCF0:USTF0",1743787279580,0.1199602,83401.0,83400.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743787279775,0.1199602,83401.0,83400.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743787280579,0.1199602,83401.0,83400.0,0.14475703]
["bitfinex-derivatives","BTCF0:USTF0",1743787281180,0.15081201,83420.0,83400.0,0.14475703]
["bitfinex-derivatives","BTCF0:USTF0",1743787281480,0.1199371,83417.0,83416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787281689,0.1199371,83417.0,83416.0,0.30212509]
["bitfinex-derivatives","BTCF0:USTF0",1743787281889,0.1199371,83417.0,83416.0,0.24212509]
["bitfinex-derivatives","BTCF0:USTF0",1743787282186,0.1199371,83417.0,83416.0,0.12212509]
["bitfinex-derivatives","BTCF0:USTF0",1743787282382,0.1199472,83410.0,83409.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1743787282689,0.0659,83416.0,83409.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743787282881,0.01950688,83423.0,83409.0,0.60300414]
["bitfinex-derivatives","BTCF0:USTF0",1743787282882,0.0659,83410.0,83409.0,0.60300414]
["bitfinex-derivatives","BTCF0:USTF0",1743787283083,0.0659,83410.0,83409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743787283385,0.60064,83410.0,83376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787283590,0.3608,83388.0,83377.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743787283883,0.3608,83378.0,83363.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743787284088,0.08984,83396.0,83377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787284292,0.3608,83400.0,83391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787284479,0.00017991,83395.0,83391.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743787285081,0.0005,83419.0,83392.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743787285298,0.0005,83419.0,83417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787285484,0.0005,83419.0,83417.0,0.30172788]
["bitfinex-derivatives","BTCF0:USTF0",1743787285684,0.0005,83419.0,83417.0,0.24165437]
["bitfinex-derivatives","BTCF0:USTF0",1743787286191,0.18206917,83427.0,83417.0,0.18172788]
["bitfinex-derivatives","BTCF0:USTF0",1743787286487,0.18206917,83427.0,83425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787286488,0.19196241,83427.0,83425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787286785,0.03018029,83427.0,83425.0,0.33470006]
["bitfinex-derivatives","BTCF0:USTF0",1743787286988,0.18206917,83450.0,83426.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1743787287178,0.18206917,83450.0,83446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787287179,0.0481,83449.0,83446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787287384,0.0481,83449.0,83446.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743787287694,0.00116,83449.0,83448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787287993,0.18206917,83460.0,83448.0,0.29474721]
["bitfinex-derivatives","BTCF0:USTF0",1743787288286,0.0622,83463.0,83459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787288491,0.18206917,83470.0,83459.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743787288689,0.60524,83475.0,83468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787288894,0.60524,83475.0,83469.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1743787289091,0.02064,83488.0,83469.0,0.24362]
["bitfinex-derivatives","BTCF0:USTF0",1743787289389,0.18206917,83490.0,83476.0,0.30080001]
["bitfinex-derivatives","BTCF0:USTF0",1743787289588,0.2016477,83490.0,83472.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1743787289788,0.3608,83487.0,83476.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1743787290096,0.00144,83487.0,83484.0,0.2408075]
["bitfinex-derivatives","BTCF0:USTF0",1743787290289,0.3608,83485.0,83430.0,0.18706917]
["bitfinex-derivatives","BTCF0:USTF0",1743787290493,0.3608,83461.0,83451.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1743787290680,0.3608,83452.0,83416.0,0.30519276]
["bitfinex-derivatives","BTCF0:USTF0",1743787290981,0.18206917,83440.0,83423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787291188,0.3608,83446.0,83433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787291593,0.3608,83446.0,83423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787291594,0.3608,83446.0,83437.0,0.30070001]
["bitfinex-derivatives","BTCF0:USTF0",1743787291780,0.18206917,83460.0,83445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787291983,0.18206917,83460.0,83459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787292183,0.60508,83467.0,83455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787292184,0.0898,83462.0,83455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787292388,0.0898,83462.0,83455.0,0.23991841]
["bitfinex-derivatives","BTCF0:USTF0",1743787292592,0.3608,83456.0,83431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787292810,0.18206917,83440.0,83431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787293090,0.18206917,83440.0,83427.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743787293288,0.0876,83439.0,83421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787293787,0.42402281,83462.0,83429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787293992,0.18206917,83450.0,83447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787294197,0.1191,83449.0,83448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787294493,0.1191,83449.0,83448.0,0.1188787]
["bitfinex-derivatives","BTCF0:USTF0",1743787295093,0.00068,83449.0,83448.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743787295281,0.00017969,83457.0,83448.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743787295486,0.0007797,83457.0,83456.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743787295694,0.00017969,83457.0,83456.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743787296194,0.12186825,83480.0,83456.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743787296392,0.23882575,83466.0,83465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787296593,0.00068,83466.0,83465.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1743787296794,0.08976,83470.0,83465.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743787296987,0.08976,83469.0,83467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787297184,0.09044,83469.0,83467.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743787297390,0.09044,83469.0,83468.0,0.30075551]
["bitfinex-derivatives","BTCF0:USTF0",1743787297586,0.09044,83469.0,83468.0,0.23543556]
["bitfinex-derivatives","BTCF0:USTF0",1743787297797,0.09044,83469.0,83468.0,0.17543556]
["bitfinex-derivatives","BTCF0:USTF0",1743787297988,0.09044,83469.0,83468.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743787298188,0.09044,83469.0,83461.0,0.30075551]
["bitfinex-derivatives","BTCF0:USTF0",1743787298393,0.08976,83468.0,83461.0,0.24135102]
["bitfinex-derivatives","BTCF0:USTF0",1743787298695,0.08976,83467.0,83461.0,0.12126204]
["bitfinex-derivatives","BTCF0:USTF0",1743787298893,0.09052,83467.0,83461.0,0.06148449]
["bitfinex-derivatives","BTCF0:USTF0",1743787299195,0.09052,83467.0,83458.0,0.30246418]
["bitfinex-derivatives","BTCF0:USTF0",1743787299395,0.09052,83467.0,83458.0,0.24306418]
["bitfinex-derivatives","BTCF0:USTF0",1743787299591,0.08976,83466.0,83458.0,0.18306418]
["bitfinex-derivatives","BTCF0:USTF0",1743787299792,0.00072,83466.0,83465.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1743787299993,0.00072,83466.0,83465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787300306,0.00072,83466.0,83458.0,0.12246418]
["bitfinex-derivatives","BTCF0:USTF0",1743787300488,0.00072,83466.0,83458.0,0.06241969]
["bitfinex-derivatives","BTCF0:USTF0",1743787300792,0.00072,83466.0,83458.0,0.00242418]
["bitfinex-derivatives","BTCF0:USTF0",1743787301299,0.00072,83466.0,83455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787301487,0.3608,83463.0,83455.0,0.24059517]
["bitfinex-derivatives","BTCF0:USTF0",1743787301682,0.1249,83462.0,83447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787301887,0.23882575,83457.0,83447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787302088,0.1249,83456.0,83447.0,0.30084449]
["bitfinex-derivatives","BTCF0:USTF0",1743787302293,0.23882575,83470.0,83451.0,0.30631684]
["bitfinex-derivatives","BTCF0:USTF0",1743787302591,0.1249,83467.0,83452.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743787303189,0.1249,83467.0,83462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787303499,0.1249,83467.0,83452.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743787303702,0.1249,83467.0,83453.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743787304399,0.1249,83467.0,83463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787304603,0.1249,83467.0,83464.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1743787304896,0.1249,83467.0,83464.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1743787305197,0.12562,83467.0,83464.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1743787305403,0.3608,83466.0,83454.0,0.19858157]
["bitfinex-derivatives","BTCF0:USTF0",1743787305702,0.3608,83458.0,83452.0,0.09943843]
["bitfinex-derivatives","BTCF0:USTF0",1743787305993,0.36168001,83458.0,83452.0,0.10007843]
["bitfinex-derivatives","BTCF0:USTF0",1743787306295,0.00088001,83458.0,83456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787306601,0.00017969,83469.0,83456.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743787306790,0.00017969,83469.0,83465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787306995,0.00017969,83469.0,83465.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787307198,0.36097969,83469.0,83465.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787307398,0.1208,83468.0,83453.0,0.40818867]
["bitfinex-derivatives","BTCF0:USTF0",1743787307595,0.3608,83459.0,83453.0,0.40878867]
["bitfinex-derivatives","BTCF0:USTF0",1743787307808,0.33972,83458.0,83427.0,0.19523213]
["bitfinex-derivatives","BTCF0:USTF0",1743787307998,0.3608,83428.0,83427.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743787308295,0.00104001,83428.0,83425.0,0.32308448]
["bitfinex-derivatives","BTCF0:USTF0",1743787308500,0.25,83439.0,83426.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743787308701,0.25,83439.0,83434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787308702,0.25120001,83439.0,83434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787308898,0.26007835,83439.0,83434.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1743787309296,0.13087835,83439.0,83435.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743787309497,0.13087835,83439.0,83435.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743787309799,0.01007835,83439.0,83436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787309997,0.00887834,83439.0,83437.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743787310308,0.0001798,83441.0,83437.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743787310603,0.23882575,83450.0,83440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787310803,0.08972,83451.0,83449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787311001,0.08972,83451.0,83437.0,0.08019412]
["bitfinex-derivatives","BTCF0:USTF0",1743787311207,0.3608,83439.0,83438.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743787311400,0.3608,83443.0,83438.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1743787311595,0.0001798,83449.0,83442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787311791,0.0001798,83449.0,83446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787312105,0.0001798,83449.0,83447.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743787312891,0.08972,83469.0,83447.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743787313099,0.08972,83469.0,83463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787313398,0.60492,83476.0,83467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787313704,0.60492,83476.0,83475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787313899,0.0001798,83484.0,83475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787314201,0.0001798,83484.0,83483.0,0.3427745]
["bitfinex-derivatives","BTCF0:USTF0",1743787314403,0.0001798,83484.0,83483.0,0.33311788]
["bitfinex-derivatives","BTCF0:USTF0",1743787314702,0.0001798,83484.0,83476.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1743787315016,0.32854575,83486.0,83475.0,0.30567013]
["bitfinex-derivatives","BTCF0:USTF0",1743787315312,0.17872319,83483.0,83475.0,0.18562349]
["bitfinex-derivatives","BTCF0:USTF0",1743787315601,0.17872319,83485.0,83474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787315806,0.18073232,83484.0,83474.0,0.30078447]
["bitfinex-derivatives","BTCF0:USTF0",1743787316013,0.27753232,83484.0,83482.0,0.30078447]
["bitfinex-derivatives","BTCF0:USTF0",1743787316303,0.0968,83484.0,83482.0,0.12511802]
["bitfinex-derivatives","BTCF0:USTF0",1743787316504,0.0968,83484.0,83475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787316697,0.17975635,83483.0,83475.0,0.34004332]
["bitfinex-derivatives","BTCF0:USTF0",1743787316902,0.17975635,83483.0,83482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787317202,0.17975635,83483.0,83482.0,0.22563107]
["bitfinex-derivatives","BTCF0:USTF0",1743787317408,0.17975635,83483.0,83482.0,0.16621554]
["bitfinex-derivatives","BTCF0:USTF0",1743787317409,0.00060001,83483.0,83482.0,0.16621554]
["bitfinex-derivatives","BTCF0:USTF0",1743787317610,0.00060001,83483.0,83482.0,0.10620001]
["bitfinex-derivatives","BTCF0:USTF0",1743787317904,0.4149,83495.0,83482.0,0.10620001]
["bitfinex-derivatives","BTCF0:USTF0",1743787318107,0.1214,83494.0,83490.0,0.31461552]
["bitfinex-derivatives","BTCF0:USTF0",1743787318302,0.12200001,83494.0,83490.0,0.31461552]
["bitfinex-derivatives","BTCF0:USTF0",1743787318507,0.12200001,83494.0,83493.0,0.30078447]
["bitfinex-derivatives","BTCF0:USTF0",1743787318808,0.12200001,83494.0,83491.0,0.05468447]
["bitfinex-derivatives","BTCF0:USTF0",1743787319003,0.12200001,83494.0,83490.0,0.35861736]
["bitfinex-derivatives","BTCF0:USTF0",1743787319202,0.12200001,83494.0,83491.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743787319504,0.00060001,83494.0,83490.0,0.30381736]
["bitfinex-derivatives","BTCF0:USTF0",1743787319701,0.00060001,83494.0,83493.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1743787319905,0.00060001,83494.0,83493.0,0.25983487]
["bitfinex-derivatives","BTCF0:USTF0",1743787320112,0.00060001,83494.0,83493.0,0.24483467]
["bitfinex-derivatives","BTCF0:USTF0",1743787321304,0.00060001,83494.0,83493.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743787321504,0.00060001,83494.0,83488.0,0.30780091]
["bitfinex-derivatives","BTCF0:USTF0",1743787321702,0.00060001,83494.0,83489.0,0.11759213]
["bitfinex-derivatives","BTCF0:USTF0",1743787322005,0.00921298,83499.0,83490.0,0.11759213]
["bitfinex-derivatives","BTCF0:USTF0",1743787322206,0.00921298,83499.0,83498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787322408,0.1,83500.0,83498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787322913,0.1,83500.0,83499.0,0.10142498]
["bitfinex-derivatives","BTCF0:USTF0",1743787322914,0.12858297,83500.0,83499.0,0.10142498]
["bitfinex-derivatives","BTCF0:USTF0",1743787324216,0.12858297,83500.0,83499.0,0.23252498]
["bitfinex-derivatives","BTCF0:USTF0",1743787324715,0.4918,83522.0,83499.0,0.23252498]
["bitfinex-derivatives","BTCF0:USTF0",1743787324920,0.02886987,83522.0,83521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787325107,0.00393984,83523.0,83521.0,0.47839213]
["bitfinex-derivatives","BTCF0:USTF0",1743787325308,0.00393984,83523.0,83522.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743787325615,0.01292458,83523.0,83522.0,0.07294227]
["bitfinex-derivatives","BTCF0:USTF0",1743787325913,0.00393984,83523.0,83522.0,0.07294227]
["bitfinex-derivatives","BTCF0:USTF0",1743787326117,0.00393984,83523.0,83522.0,0.19644227]
["bitfinex-derivatives","BTCF0:USTF0",1743787326311,0.00393984,83523.0,83522.0,0.55724227]
["bitfinex-derivatives","BTCF0:USTF0",1743787327108,0.01280399,83523.0,83522.0,0.55724227]
["bitfinex-derivatives","BTCF0:USTF0",1743787327605,0.03242193,83523.0,83522.0,0.55724227]
["bitfinex-derivatives","BTCF0:USTF0",1743787327805,0.01280399,83523.0,83522.0,0.55155668]
["bitfinex-derivatives","BTCF0:USTF0",1743787328718,0.45048,83560.0,83522.0,0.66914881]
["bitfinex-derivatives","BTCF0:USTF0",1743787328913,0.3608,83566.0,83522.0,0.66914881]
["bitfinex-derivatives","BTCF0:USTF0",1743787328914,0.1269,83556.0,83544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787329113,0.1269,83556.0,83545.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743787329416,0.3608,83551.0,83531.0,0.11759213]
["bitfinex-derivatives","BTCF0:USTF0",1743787329618,0.3608,83540.0,83531.0,0.04739783]
["bitfinex-derivatives","BTCF0:USTF0",1743787329811,0.2664,83539.0,83531.0,0.01020783]
["bitfinex-derivatives","BTCF0:USTF0",1743787330325,0.2664,83539.0,83525.0,0.34219171]
["bitfinex-derivatives","BTCF0:USTF0",1743787330515,0.3608,83533.0,83515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787330721,0.3608,83523.0,83511.0,0.08004561]
["bitfinex-derivatives","BTCF0:USTF0",1743787330904,0.36220001,83523.0,83498.0,0.30767445]
["bitfinex-derivatives","BTCF0:USTF0",1743787331110,0.3608,83509.0,83499.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743787331309,0.1269,83508.0,83499.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743787332422,0.1274,83507.0,83500.0,0.11030358]
["bitfinex-derivatives","BTCF0:USTF0",1743787332616,0.3608,83501.0,83483.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1743787332814,0.3608,83501.0,83481.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743787333010,0.31903232,83500.0,83481.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1743787333211,0.32035232,83500.0,83481.0,0.09676761]
["bitfinex-derivatives","BTCF0:USTF0",1743787333708,0.32035232,83500.0,83482.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1743787334021,0.3608,83494.0,83482.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1743787334220,0.3608,83494.0,83481.0,0.09676761]
["bitfinex-derivatives","BTCF0:USTF0",1743787334221,0.3608,83483.0,83464.0,0.10205582]
["bitfinex-derivatives","BTCF0:USTF0",1743787334421,0.3608,83465.0,83453.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1743787334623,0.36212,83465.0,83453.0,0.76965]
["bitfinex-derivatives","BTCF0:USTF0",1743787334828,0.3608,83456.0,83453.0,0.68001]
["bitfinex-derivatives","BTCF0:USTF0",1743787335124,0.00132,83456.0,83454.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743787335322,0.38513128,83465.0,83454.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743787335520,0.00017969,83463.0,83455.0,0.18073232]
["bitfinex-derivatives","BTCF0:USTF0",1743787335831,0.00149969,83463.0,83455.0,0.31043232]
["bitfinex-derivatives","BTCF0:USTF0",1743787336411,0.00149969,83463.0,83455.0,0.99044232]
["bitfinex-derivatives","BTCF0:USTF0",1743787336724,0.00017969,83463.0,83461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787337025,0.3608,83479.0,83462.0,0.62854]
["bitfinex-derivatives","BTCF0:USTF0",1743787337212,0.36212,83479.0,83468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787337411,0.36212,83479.0,83469.0,0.31043232]
["bitfinex-derivatives","BTCF0:USTF0",1743787337617,0.2491,83516.0,83478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787337618,0.3608,83502.0,83478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787337924,0.38520562,83502.0,83480.0,0.18073232]
["bitfinex-derivatives","BTCF0:USTF0",1743787338112,0.3608,83495.0,83481.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1743787338428,0.00017969,83497.0,83481.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1743787338721,0.3608,83495.0,83481.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1743787338927,0.3608,83487.0,83481.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1743787339131,0.1288,83486.0,83481.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1743787340021,0.12972,83486.0,83481.0,0.00077969]
["bitfinex-derivatives","BTCF0:USTF0",1743787340321,0.1315,83485.0,83479.0,0.37549097]
["bitfinex-derivatives","BTCF0:USTF0",1743787340529,0.3608,83480.0,83465.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1743787340716,0.3608,83470.0,83466.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743787340915,0.3608,83470.0,83466.0,0.13194]
["bitfinex-derivatives","BTCF0:USTF0",1743787341115,0.2521,83469.0,83466.0,0.13194]
["bitfinex-derivatives","BTCF0:USTF0",1743787341316,0.25358,83469.0,83466.0,0.13194]
["bitfinex-derivatives","BTCF0:USTF0",1743787341519,0.3608,83467.0,83466.0,0.13194]
["bitfinex-derivatives","BTCF0:USTF0",1743787341718,0.00148,83467.0,83466.0,0.01767472]
["bitfinex-derivatives","BTCF0:USTF0",1743787342226,0.00148,83467.0,83466.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743787342432,0.00148,83467.0,83460.0,0.35554969]
["bitfinex-derivatives","BTCF0:USTF0",1743787342626,0.3608,83461.0,83431.0,0.01038883]
["bitfinex-derivatives","BTCF0:USTF0",1743787342821,0.3608,83440.0,83424.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1743787343021,0.3755,83439.0,83419.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1743787343321,0.37718,83439.0,83419.0,1.01681]
["bitfinex-derivatives","BTCF0:USTF0",1743787343627,0.00017969,83437.0,83419.0,1.01681]
["bitfinex-derivatives","BTCF0:USTF0",1743787343825,0.3608,83433.0,83421.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1743787344130,0.3608,83422.0,83421.0,0.40937969]
["bitfinex-derivatives","BTCF0:USTF0",1743787344423,0.00176,83422.0,83421.0,1.08938969]
["bitfinex-derivatives","BTCF0:USTF0",1743787344627,0.3608,83433.0,83421.0,1.45018969]
["bitfinex-derivatives","BTCF0:USTF0",1743787344827,0.36256,83433.0,83422.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743787345333,0.36256,83433.0,83422.0,0.80331]
["bitfinex-derivatives","BTCF0:USTF0",1743787345531,0.02610438,83433.0,83432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787346614,0.02610438,83433.0,83423.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1743787346819,0.02434438,83433.0,83423.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1743787347126,0.3608,83434.0,83423.0,0.89745]
["bitfinex-derivatives","BTCF0:USTF0",1743787347428,0.36248,83434.0,83423.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1743787347729,0.2541,83433.0,83423.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1743787347928,0.25582,83433.0,83423.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1743787348124,0.25582,83433.0,83422.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743787348823,0.3608,83427.0,83422.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743787349027,0.2541,83426.0,83421.0,0.40937969]
["bitfinex-derivatives","BTCF0:USTF0",1743787349227,0.2541,83426.0,83408.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743787349228,0.3608,83422.0,83408.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743787349429,0.3608,83422.0,83408.0,0.34841888]
["bitfinex-derivatives","BTCF0:USTF0",1743787349430,0.3608,83415.0,83408.0,0.34841888]
["bitfinex-derivatives","BTCF0:USTF0",1743787349725,0.2628,83414.0,83409.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743787349923,0.13218,83414.0,83411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787350126,0.1306,83433.0,83412.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743787350334,0.39268,83433.0,83426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787350628,0.0001798,83431.0,83427.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743787350837,0.0018598,83431.0,83427.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743787351126,0.0018598,83431.0,83427.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743787351718,0.1305,83430.0,83427.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1743787351921,0.26278,83430.0,83427.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1743787352625,0.13218,83430.0,83427.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1743787353022,0.13218,83430.0,83427.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1743787353525,0.13218,83430.0,83429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787353926,0.13218,83430.0,83429.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1743787354641,0.00168,83430.0,83429.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1743787354826,0.0001798,83431.0,83429.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1743787355023,0.0001798,83431.0,83430.0,0.34841888]
["bitfinex-derivatives","BTCF0:USTF0",1743787355223,0.0001798,83431.0,83430.0,0.47061888]
["bitfinex-derivatives","BTCF0:USTF0",1743787356134,0.0001798,83431.0,83430.0,1.27632888]
["bitfinex-derivatives","BTCF0:USTF0",1743787357232,0.0001798,83431.0,83430.0,0.59631888]
["bitfinex-derivatives","BTCF0:USTF0",1743787357737,0.0001798,83431.0,83430.0,0.71623738]
["bitfinex-derivatives","BTCF0:USTF0",1743787357922,0.0001798,83431.0,83430.0,0.59631888]
["bitfinex-derivatives","BTCF0:USTF0",1743787358333,0.0001798,83431.0,83430.0,0.68595888]
["bitfinex-derivatives","BTCF0:USTF0",1743787358531,0.0001798,83431.0,83430.0,1.36596888]
["bitfinex-derivatives","BTCF0:USTF0",1743787359349,0.0001798,83431.0,83430.0,0.47411888]
["bitfinex-derivatives","BTCF0:USTF0",1743787359728,0.0018598,83431.0,83430.0,0.59451888]
["bitfinex-derivatives","BTCF0:USTF0",1743787359931,0.0001798,83431.0,83430.0,0.59451888]
["bitfinex-derivatives","BTCF0:USTF0",1743787360839,0.2534,83457.0,83434.0,0.0599556]
["bitfinex-derivatives","BTCF0:USTF0",1743787361033,0.1267,83441.0,83436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787361241,0.1249,83440.0,83437.0,0.34841888]
["bitfinex-derivatives","BTCF0:USTF0",1743787361437,0.1285,83439.0,83437.0,0.34841888]
["bitfinex-derivatives","BTCF0:USTF0",1743787361639,0.13018,83439.0,83437.0,0.34841888]
["bitfinex-derivatives","BTCF0:USTF0",1743787361939,0.1224,83438.0,83437.0,0.34841888]
["bitfinex-derivatives","BTCF0:USTF0",1743787362139,0.1328596,83438.0,83437.0,0.34841888]
["bitfinex-derivatives","BTCF0:USTF0",1743787362444,0.15765012,83438.0,83437.0,0.34841888]
["bitfinex-derivatives","BTCF0:USTF0",1743787363838,0.15765012,83438.0,83437.0,0.34831888]
["bitfinex-derivatives","BTCF0:USTF0",1743787364645,0.15765012,83438.0,83437.0,0.34821888]
["bitfinex-derivatives","BTCF0:USTF0",1743787365346,0.03525012,83438.0,83437.0,0.34811888]
["bitfinex-derivatives","BTCF0:USTF0",1743787365545,0.0001798,83446.0,83439.0,0.059952]
["bitfinex-derivatives","BTCF0:USTF0",1743787365750,0.0001798,83446.0,83445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787366045,0.02470999,83446.0,83445.0,0.4805969]
["bitfinex-derivatives","BTCF0:USTF0",1743787366243,0.1224,83470.0,83448.0,0.1198912]
["bitfinex-derivatives","BTCF0:USTF0",1743787366431,0.12408,83470.0,83463.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1743787366745,0.13308472,83470.0,83464.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743787366943,0.13308472,83470.0,83464.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743787367336,0.01068472,83470.0,83465.0,0.34811888]
["bitfinex-derivatives","BTCF0:USTF0",1743787367643,0.03380267,83470.0,83466.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743787367838,0.0005,83471.0,83467.0,0.34811888]
["bitfinex-derivatives","BTCF0:USTF0",1743787368034,0.0096062,83471.0,83470.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1743787368236,0.03488679,83471.0,83470.0,0.82867988]
["bitfinex-derivatives","BTCF0:USTF0",1743787368438,0.1262,83494.0,83472.0,0.1198568]
["bitfinex-derivatives","BTCF0:USTF0",1743787368642,0.1262,83494.0,83489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787368839,0.00168,83494.0,83490.0,0.34811888]
["bitfinex-derivatives","BTCF0:USTF0",1743787369046,0.1262,83506.0,83490.0,0.34801888]
["bitfinex-derivatives","BTCF0:USTF0",1743787369346,0.00927943,83497.0,83491.0,0.34801888]
["bitfinex-derivatives","BTCF0:USTF0",1743787369537,0.00927943,83497.0,83496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787370644,0.00927943,83497.0,83492.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743787370847,0.00927943,83497.0,83491.0,0.23338822]
["bitfinex-derivatives","BTCF0:USTF0",1743787370848,0.1262,83496.0,83491.0,0.23338822]
["bitfinex-derivatives","BTCF0:USTF0",1743787371146,0.12788,83496.0,83491.0,0.23338822]
["bitfinex-derivatives","BTCF0:USTF0",1743787371334,0.1321,83495.0,83491.0,0.20407599]
["bitfinex-derivatives","BTCF0:USTF0",1743787371641,0.25496,83495.0,83491.0,0.20407599]
["bitfinex-derivatives","BTCF0:USTF0",1743787371837,0.1224,83494.0,83491.0,0.20407599]
["bitfinex-derivatives","BTCF0:USTF0",1743787372037,0.12408,83494.0,83491.0,0.20407599]
["bitfinex-derivatives","BTCF0:USTF0",1743787372236,0.1211,83493.0,83477.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1743787372439,0.3608,83489.0,83477.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1743787372635,0.1211,83488.0,83477.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1743787372949,0.24522,83488.0,83477.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1743787374137,0.3608,83480.0,83477.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1743787374339,0.3608,83480.0,83474.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743787374340,0.3824,83479.0,83474.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743787374632,0.38408,83479.0,83474.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743787376048,0.38408,83479.0,83467.0,0.35604764]
["bitfinex-derivatives","BTCF0:USTF0",1743787376244,0.3608,83469.0,83458.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1743787376547,0.26,83468.0,83458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787376747,0.3608,83459.0,83443.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1743787377043,0.3608,83459.0,83435.0,0.41579765]
["bitfinex-derivatives","BTCF0:USTF0",1743787377044,0.3608,83450.0,83435.0,0.41579765]
["bitfinex-derivatives","BTCF0:USTF0",1743787377342,0.3608,83450.0,83443.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743787377343,0.2502,83449.0,83443.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743787377550,0.2502,83449.0,83443.0,0.00517968]
["bitfinex-derivatives","BTCF0:USTF0",1743787377551,0.12388,83449.0,83443.0,0.00517968]
["bitfinex-derivatives","BTCF0:USTF0",1743787377735,0.1222,83449.0,83443.0,0.00517968]
["bitfinex-derivatives","BTCF0:USTF0",1743787377939,0.1222,83449.0,83443.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743787378139,0.128,83448.0,83443.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743787378351,0.12972,83448.0,83443.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743787378534,0.1222,83447.0,83443.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743787378735,0.15804993,83447.0,83443.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743787378935,0.3608,83444.0,83443.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743787379249,0.36248,83444.0,83443.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743787379449,0.36248,83444.0,83428.0,0.41449765]
["bitfinex-derivatives","BTCF0:USTF0",1743787379450,0.36248,83444.0,83428.0,0.29079765]
["bitfinex-derivatives","BTCF0:USTF0",1743787379649,0.3608,83436.0,83428.0,0.29079765]
["bitfinex-derivatives","BTCF0:USTF0",1743787379948,0.128,83435.0,83431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787380148,0.2601,83435.0,83431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787380351,0.26178,83435.0,83431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787380752,0.13378,83435.0,83432.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743787380945,0.1321,83435.0,83432.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1743787381646,0.1321,83435.0,83432.0,0.80991]
["bitfinex-derivatives","BTCF0:USTF0",1743787382145,0.1321,83435.0,83432.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1743787382539,0.1321,83435.0,83432.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743787382739,0.1321,83435.0,83432.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1743787383235,0.00017968,83441.0,83433.0,0.29079765]
["bitfinex-derivatives","BTCF0:USTF0",1743787383436,0.1217,83459.0,83445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743787383637,0.1217,83459.0,83446.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1743787383850,0.2447,83459.0,83446.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1743787384050,0.24638,83459.0,83446.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1743787384447,0.3608,83453.0,83446.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1743787384653,0.1217,83452.0,83438.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743787384847,0.1217,83452.0,83438.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743787384848,0.12338,83452.0,83438.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743787385448,0.12338,83452.0,83438.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1743787385654,0.12338,83452.0,83438.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743787385955,0.3608,83446.0,83438.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743787386155,0.36248,83446.0,83438.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743787386343,0.1287,83445.0,83438.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743787386545,0.38258,83445.0,83438.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743787387545,0.38258,83445.0,83437.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743787387948,0.3608,83439.0,83434.0,0.28258458]
["bitfinex-derivatives","BTCF0:USTF0",1743787388257,0.1206,83438.0,83434.0,0.28258458]
["bitfinex-derivatives","BTCF0:USTF0",1743787388459,0.25106,83438.0,83417.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1743787388653,0.25106,83438.0,83418.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1743787388844,0.25106,83438.0,83427.0,0.28258458]
["bitfinex-derivatives","BTCF0:USTF0",1743787389044,0.25106,83438.0,83428.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1743787389555,0.12236,83438.0,83433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787389759,0.1206,83438.0,83434.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743787389955,0.1206,83438.0,83434.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1743787390153,0.12232,83438.0,83434.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1743787390364,0.1237,83437.0,83434.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1743787390558,0.12538,83437.0,83434.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1743787390858,0.00168,83437.0,83434.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1743787391049,0.1206,83438.0,83434.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1743787391246,0.1288,83436.0,83434.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1743787391449,0.1288,83436.0,83434.0,0.73756039]
["bitfinex-derivatives","BTCF0:USTF0",1743787391450,0.13052,83436.0,83434.0,0.73756039]
["bitfinex-derivatives","BTCF0:USTF0",1743787391652,0.1288,83436.0,83434.0,0.73756039]
["bitfinex-derivatives","BTCF0:USTF0",1743787391850,0.13056,83436.0,83434.0,1.09836039]
["bitfinex-derivatives","BTCF0:USTF0",1743787392163,0.00918594,83460.0,83443.0,0.0599498]
["bitfinex-derivatives","BTCF0:USTF0",1743787392357,0.1284,83459.0,83455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787392659,0.13012,83459.0,83456.0,0.23232858]
["bitfinex-derivatives","BTCF0:USTF0",1743787392861,0.26232,83459.0,83456.0,0.23232858]
["bitfinex-derivatives","BTCF0:USTF0",1743787393058,0.00176,83459.0,83456.0,0.23232858]
["bitfinex-derivatives","BTCF0:USTF0",1743787393251,0.03101278,83460.0,83456.0,0.23232858]
["bitfinex-derivatives","BTCF0:USTF0",1743787393561,0.00017968,83466.0,83459.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743787394560,0.00017968,83466.0,83459.0,0.4856755]
["bitfinex-derivatives","BTCF0:USTF0",1743787394757,0.00017968,83466.0,83460.0,0.1198752]
["bitfinex-derivatives","BTCF0:USTF0",1743787394957,0.00017968,83466.0,83459.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743787395161,0.02227908,83466.0,83464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787395361,0.00017968,83466.0,83465.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1743787395759,0.1267,83483.0,83465.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1743787395956,0.1267,83483.0,83466.0,0.28258458]
["bitfinex-derivatives","BTCF0:USTF0",1743787396156,0.1267,83483.0,83466.0,0.40338458]
["bitfinex-derivatives","BTCF0:USTF0",1743787396453,0.3608,83474.0,83466.0,0.28258458]
["bitfinex-derivatives","BTCF0:USTF0",1743787396660,0.2473,83473.0,83466.0,0.37218458]
["bitfinex-derivatives","BTCF0:USTF0",1743787396860,0.24898,83473.0,83466.0,0.37218458]
["bitfinex-derivatives","BTCF0:USTF0",1743787397658,0.00168,83473.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787397868,0.00017968,83478.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787398159,0.00185968,83478.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787398365,0.00185968,83478.0,83473.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743787398566,0.00185968,83478.0,83473.0,0.53978458]
["bitfinex-derivatives","BTCF0:USTF0",1743787398754,0.00017968,83478.0,83476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787398954,0.00017968,83478.0,83477.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743787399863,0.02276868,83483.0,83478.0,0.0599244]
["bitfinex-derivatives","BTCF0:USTF0",1743787400063,0.1328,83495.0,83481.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743787400260,0.1328,83495.0,83489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787400459,0.1219,83494.0,83490.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743787400656,0.12358,83494.0,83490.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743787400856,0.1328,83493.0,83490.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743787401056,0.13448,83493.0,83490.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743787401263,0.1231,83492.0,83490.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743787401461,0.12478,83492.0,83490.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743787401751,0.24818,83492.0,83490.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743787401956,0.25726361,83492.0,83490.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743787402160,0.01076361,83492.0,83490.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743787402557,0.00908361,83492.0,83490.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743787402867,0.4839,83499.0,83490.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743787403165,0.00226,83497.0,83490.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743787403364,0.02454604,83497.0,83490.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743787403665,0.02454604,83497.0,83490.0,0.53978458]
["bitfinex-derivatives","BTCF0:USTF0",1743787403866,0.1231,83496.0,83490.0,0.53978458]
["bitfinex-derivatives","BTCF0:USTF0",1743787404168,0.12478,83496.0,83490.0,0.53978458]
["bitfinex-derivatives","BTCF0:USTF0",1743787404468,0.01062502,83496.0,83495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787404767,0.01026782,83496.0,83495.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1743787405472,0.01026782,83496.0,83495.0,0.48382039]
["bitfinex-derivatives","BTCF0:USTF0",1743787406265,0.25056782,83496.0,83495.0,0.48382039]
["bitfinex-derivatives","BTCF0:USTF0",1743787406464,0.25056782,83496.0,83495.0,0.47312039]
["bitfinex-derivatives","BTCF0:USTF0",1743787406764,0.01026782,83496.0,83495.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1743787406971,0.00894502,83496.0,83495.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1743787407169,0.02278604,83497.0,83495.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1743787407354,0.02434605,83497.0,83495.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1743787407559,0.03342404,83497.0,83496.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743787407763,0.02434605,83497.0,83496.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743787408774,0.02434605,83497.0,83495.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1743787409070,0.2502,83496.0,83495.0,0.47312039]
["bitfinex-derivatives","BTCF0:USTF0",1743787409268,0.25184001,83496.0,83495.0,0.47312039]
["bitfinex-derivatives","BTCF0:USTF0",1743787409469,0.25184001,83496.0,83495.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1743787409665,0.61264001,83496.0,83490.0,0.28258458]
["bitfinex-derivatives","BTCF0:USTF0",1743787410670,0.61264001,83496.0,83490.0,0.67684497]
["bitfinex-derivatives","BTCF0:USTF0",1743787410864,0.61264001,83496.0,83490.0,0.28258458]
["bitfinex-derivatives","BTCF0:USTF0",1743787412470,0.61264001,83496.0,83490.0,0.2607362]
["bitfinex-derivatives","BTCF0:USTF0",1743787416375,0.25184001,83496.0,83490.0,0.2607362]
["bitfinex-derivatives","BTCF0:USTF0",1743787417076,0.3608,83494.0,83490.0,0.2607362]
["bitfinex-derivatives","BTCF0:USTF0",1743787417275,0.2642,83493.0,83490.0,0.2607362]
["bitfinex-derivatives","BTCF0:USTF0",1743787417571,0.26584001,83493.0,83490.0,0.2607362]
["bitfinex-derivatives","BTCF0:USTF0",1743787417878,0.13314001,83493.0,83490.0,0.2607362]
["bitfinex-derivatives","BTCF0:USTF0",1743787419269,0.13314001,83493.0,83490.0,0.65499659]
["bitfinex-derivatives","BTCF0:USTF0",1743787419575,0.1327,83492.0,83490.0,0.2544362]
["bitfinex-derivatives","BTCF0:USTF0",1743787419973,0.13,83491.0,83490.0,0.2544362]
["bitfinex-derivatives","BTCF0:USTF0",1743787420174,0.13156001,83491.0,83490.0,0.2544362]
["bitfinex-derivatives","BTCF0:USTF0",1743787425586,0.13,83491.0,83490.0,0.2544362]
["bitfinex-derivatives","BTCF0:USTF0",1743787425786,0.13164001,83491.0,83490.0,0.2544362]
["bitfinex-derivatives","BTCF0:USTF0",1743787426478,0.00164001,83491.0,83490.0,0.2544362]
["bitfinex-derivatives","BTCF0:USTF0",1743787426675,0.1239,83496.0,83490.0,0.2544362]
["bitfinex-derivatives","BTCF0:USTF0",1743787426875,0.12546001,83496.0,83490.0,0.2544362]
["bitfinex-derivatives","BTCF0:USTF0",1743787427071,0.12546001,83496.0,83492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743787427283,0.00156001,83496.0,83493.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743787427892,0.00156001,83496.0,83493.0,0.64126039]
["bitfinex-derivatives","BTCF0:USTF0",1743787428078,0.00156001,83496.0,83493.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743787428079,0.1239,83495.0,83493.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743787428280,0.1244,83494.0,83492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743787428588,0.12604001,83494.0,83492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743787428790,0.1246,83493.0,83492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743787428989,0.12620001,83493.0,83492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743787429176,0.12620001,83493.0,83492.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1743787429380,0.00160001,83493.0,83492.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1743787430190,0.03164088,83497.0,83492.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1743787430390,0.1303,83496.0,83492.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1743787430687,0.25654001,83496.0,83492.0,0.64536039]
["bitfinex-derivatives","BTCF0:USTF0",1743787431287,0.00164001,83496.0,83492.0,0.64536039]
["bitfinex-derivatives","BTCF0:USTF0",1743787431487,0.00164001,83496.0,83495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787431790,0.03164088,83497.0,83495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787432186,0.03164088,83497.0,83496.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1743787432393,0.03164088,83497.0,83496.0,0.5024362]
["bitfinex-derivatives","BTCF0:USTF0",1743787433278,0.03164088,83497.0,83496.0,0.6222599]
["bitfinex-derivatives","BTCF0:USTF0",1743787433493,0.3608,83547.0,83517.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1743787433795,0.1254,83536.0,83526.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1743787433988,0.1279,83535.0,83531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787434289,0.12954001,83535.0,83532.0,0.3783362]
["bitfinex-derivatives","BTCF0:USTF0",1743787434489,0.2544,83546.0,83532.0,0.5024362]
["bitfinex-derivatives","BTCF0:USTF0",1743787434792,0.00017956,83542.0,83538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787434988,0.00173957,83542.0,83538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787435290,0.00173957,83542.0,83537.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1743787435490,0.3608,83538.0,83536.0,0.51412556]
["bitfinex-derivatives","BTCF0:USTF0",1743787435692,0.2552,83537.0,83532.0,0.2544362]
["bitfinex-derivatives","BTCF0:USTF0",1743787436393,0.25676001,83537.0,83532.0,0.2544362]
["bitfinex-derivatives","BTCF0:USTF0",1743787437588,0.61756001,83537.0,83525.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1743787437791,0.61756001,83537.0,83515.0,0.2544362]
["bitfinex-derivatives","BTCF0:USTF0",1743787437792,0.3608,83526.0,83515.0,0.24256419]
["bitfinex-derivatives","BTCF0:USTF0",1743787437992,0.3608,83518.0,83507.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743787438292,0.3608,83518.0,83505.0,0.24256419]
["bitfinex-derivatives","BTCF0:USTF0",1743787438293,0.2462,83517.0,83505.0,0.24256419]
["bitfinex-derivatives","BTCF0:USTF0",1743787438489,0.3608,83510.0,83505.0,0.24256419]
["bitfinex-derivatives","BTCF0:USTF0",1743787438689,0.3732,83509.0,83499.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743787438992,0.3608,83501.0,83499.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1743787439295,0.2462,83500.0,83481.0,0.24256419]
["bitfinex-derivatives","BTCF0:USTF0",1743787439492,0.3608,83482.0,83463.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1743787439795,0.3608,83464.0,83456.0,0.36050001]
["bitfinex-derivatives","BTCF0:USTF0",1743787440091,0.3608,83464.0,83445.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743787440092,0.3732,83463.0,83445.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743787440292,0.3608,83457.0,83445.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743787440496,0.2962,83456.0,83446.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743787440687,0.29776001,83456.0,83452.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1743787441192,0.00156001,83456.0,83452.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1743787441384,0.17037968,83462.0,83452.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1743787441586,0.00880653,83456.0,83452.0,0.39406039]
["bitfinex-derivatives","BTCF0:USTF0",1743787441786,0.00160001,83456.0,83452.0,0.39406039]
["bitfinex-derivatives","BTCF0:USTF0",1743787442086,0.1202,83455.0,83453.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1743787442287,0.13107968,83462.0,83453.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1743787442288,0.00017968,83462.0,83453.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1743787442596,0.01061935,83462.0,83458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787442901,0.3608,83480.0,83465.0,0.119868]
["bitfinex-derivatives","BTCF0:USTF0",1743787443096,0.00156001,83480.0,83474.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1743787443487,0.3608,83477.0,83474.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1743787443688,0.36236001,83477.0,83465.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743787443896,0.3608,83468.0,83465.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743787444102,0.36236001,83468.0,83465.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743787444692,0.36236001,83468.0,83463.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743787446000,0.00156001,83468.0,83467.0,0.1201653]
["bitfinex-derivatives","BTCF0:USTF0",1743787446298,0.3608,83477.0,83470.0,0.1198609]
["bitfinex-derivatives","BTCF0:USTF0",1743787446493,0.00156001,83477.0,83476.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1743787446696,0.00017968,83479.0,83476.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1743787446993,0.00017968,83479.0,83477.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1743787448300,0.00017968,83479.0,83477.0,0.26038071]
["bitfinex-derivatives","BTCF0:USTF0",1743787448706,0.00017968,83479.0,83477.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1743787449205,0.00017968,83479.0,83478.0,0.5290495]
["bitfinex-derivatives","BTCF0:USTF0",1743787449505,0.47124413,83503.0,83495.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1743787449506,0.2572,83502.0,83495.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1743787449689,0.2572,83502.0,83478.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743787449690,0.12896001,83502.0,83496.0,0.5585914]
["bitfinex-derivatives","BTCF0:USTF0",1743787449891,0.00156001,83502.0,83501.0,0.1198165]
["bitfinex-derivatives","BTCF0:USTF0",1743787450091,0.11044413,83503.0,83502.0,0.1198151]
["bitfinex-derivatives","BTCF0:USTF0",1743787450302,0.82639351,83527.0,83516.0,0.119795]
["bitfinex-derivatives","BTCF0:USTF0",1743787450495,0.02389307,83523.0,83522.0,0.1197864]
["bitfinex-derivatives","BTCF0:USTF0",1743787450801,0.03310735,83523.0,83521.0,0.2500873]
["bitfinex-derivatives","BTCF0:USTF0",1743787451001,0.03310735,83523.0,83521.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1743787451294,0.03310735,83523.0,83522.0,0.1197864]
["bitfinex-derivatives","BTCF0:USTF0",1743787451295,0.01127429,83523.0,83522.0,0.1197864]
["bitfinex-derivatives","BTCF0:USTF0",1743787451497,0.00017968,83528.0,83524.0,0.0598915]
["bitfinex-derivatives","BTCF0:USTF0",1743787451696,0.00177969,83528.0,83525.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1743787452196,0.03359683,83528.0,83525.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1743787452503,0.1295,83527.0,83526.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743787452692,0.26214001,83527.0,83520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787452889,0.3608,83526.0,83519.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743787453094,0.3608,83524.0,83519.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743787453291,0.2556,83523.0,83501.0,0.2974459]
["bitfinex-derivatives","BTCF0:USTF0",1743787453504,0.3608,83502.0,83489.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743787453698,0.3608,83494.0,83489.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743787454002,0.2556,83493.0,83482.0,0.2974459]
["bitfinex-derivatives","BTCF0:USTF0",1743787454299,0.3608,83487.0,83483.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743787454501,0.1303,83486.0,83483.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743787455002,0.13190001,83486.0,83483.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743787455806,0.00160001,83486.0,83483.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743787456009,0.00017968,83496.0,83483.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743787456010,0.1256,83495.0,83483.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743787456207,0.25246001,83495.0,83483.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743787456598,0.3608,83494.0,83483.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743787456898,0.00160001,83494.0,83483.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743787457100,0.2469,83493.0,83483.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743787457296,0.12716001,83493.0,83486.0,0.1198372]
["bitfinex-derivatives","BTCF0:USTF0",1743787457498,0.12716001,83493.0,83483.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743787457697,0.1256,83493.0,83488.0,0.1198347]
["bitfinex-derivatives","BTCF0:USTF0",1743787458000,0.00017968,83496.0,83489.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743787458203,0.00181969,83496.0,83489.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743787458605,0.2469,83495.0,83482.0,0.6582459]
["bitfinex-derivatives","BTCF0:USTF0",1743787458803,0.3608,83489.0,83482.0,0.5508459]
["bitfinex-derivatives","BTCF0:USTF0",1743787459104,0.2486,83488.0,83482.0,0.2974459]
["bitfinex-derivatives","BTCF0:USTF0",1743787459498,0.25024001,83488.0,83481.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743787459694,0.3608,83482.0,83479.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743787459902,0.3792,83481.0,83479.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743787460106,0.3608,83480.0,83466.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1743787460302,0.36240001,83480.0,83466.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1743787460502,0.2485,83479.0,83466.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1743787460802,0.25006001,83479.0,83466.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1743787461103,0.25913309,83479.0,83469.0,0.23867253]
["bitfinex-derivatives","BTCF0:USTF0",1743787461308,0.13793309,83479.0,83470.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743787461703,0.13793309,83479.0,83471.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1743787461904,0.13793309,83479.0,83471.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1743787462207,0.01063309,83479.0,83476.0,0.1198516]
["bitfinex-derivatives","BTCF0:USTF0",1743787462404,0.00907308,83479.0,83477.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1743787462605,0.1265,83485.0,83477.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1743787462806,0.13716549,83485.0,83477.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1743787463012,0.01066549,83485.0,83484.0,0.1198409]
["bitfinex-derivatives","BTCF0:USTF0",1743787463305,0.00910548,83485.0,83483.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1743787463505,0.1265,83493.0,83483.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1743787463705,0.00160001,83493.0,83484.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743787464108,0.2578,83492.0,83484.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743787464405,0.3608,83486.0,83484.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743787464603,0.2578,83485.0,83484.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743787464796,0.25944001,83485.0,83484.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743787465200,0.12814001,83485.0,83484.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743787465407,0.00164001,83485.0,83484.0,0.2093209]
["bitfinex-derivatives","BTCF0:USTF0",1743787465599,0.00889164,83493.0,83484.0,0.34628]
["bitfinex-derivatives","BTCF0:USTF0",1743787465795,0.00156001,83493.0,83484.0,0.34628]
["bitfinex-derivatives","BTCF0:USTF0",1743787466009,0.127,83492.0,83484.0,0.34628]
["bitfinex-derivatives","BTCF0:USTF0",1743787466204,0.3608,83487.0,83484.0,0.34628]
["bitfinex-derivatives","BTCF0:USTF0",1743787466402,0.127,83486.0,83484.0,0.34628]
["bitfinex-derivatives","BTCF0:USTF0",1743787466709,0.12864001,83486.0,83484.0,0.34628]
["bitfinex-derivatives","BTCF0:USTF0",1743787467299,0.00164001,83486.0,83484.0,0.34628]
["bitfinex-derivatives","BTCF0:USTF0",1743787467509,0.127,83490.0,83484.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1743787467704,0.2548,83485.0,83480.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743787467910,0.1249,83484.0,83480.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743787468208,0.12646001,83484.0,83480.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743787468510,0.2485,83483.0,83480.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743787468806,0.2485,83483.0,83465.0,0.2974459]
["bitfinex-derivatives","BTCF0:USTF0",1743787468807,0.3608,83481.0,83465.0,0.2974459]
["bitfinex-derivatives","BTCF0:USTF0",1743787469015,0.3608,83466.0,83465.0,0.39995631]
["bitfinex-derivatives","BTCF0:USTF0",1743787469200,0.36240001,83466.0,83465.0,0.39995631]
["bitfinex-derivatives","BTCF0:USTF0",1743787469508,0.00160001,83466.0,83465.0,0.88062451]
["bitfinex-derivatives","BTCF0:USTF0",1743787469699,0.00017968,83474.0,83467.0,0.0599323]
["bitfinex-derivatives","BTCF0:USTF0",1743787469895,0.00177969,83474.0,83469.0,0.1198624]
["bitfinex-derivatives","BTCF0:USTF0",1743787470112,0.00017968,83474.0,83470.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1743787470609,0.00173969,83474.0,83470.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1743787471213,0.00173969,83474.0,83473.0,0.1198567]
["bitfinex-derivatives","BTCF0:USTF0",1743787471409,0.00017968,83474.0,83473.0,0.5873367]
["bitfinex-derivatives","BTCF0:USTF0",1743787471912,0.36097968,83474.0,83464.0,0.08965968]
["bitfinex-derivatives","BTCF0:USTF0",1743787472104,0.2584,83473.0,83468.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1743787472310,0.26004001,83473.0,83468.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1743787472904,0.00164001,83473.0,83472.0,0.1198581]
["bitfinex-derivatives","BTCF0:USTF0",1743787473211,0.00017968,83474.0,83472.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1743787473511,0.00017968,83474.0,83473.0,0.1198567]
["bitfinex-derivatives","BTCF0:USTF0",1743787473712,0.131,83487.0,83473.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743787473916,0.131,83487.0,83478.0,0.480649]
["bitfinex-derivatives","BTCF0:USTF0",1743787473917,0.00156001,83487.0,83478.0,0.480649]
["bitfinex-derivatives","BTCF0:USTF0",1743787474208,0.02021427,83491.0,83489.0,0.1198337]
["bitfinex-derivatives","BTCF0:USTF0",1743787474511,0.00156001,83493.0,83490.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1743787474714,0.3608,83491.0,83479.0,0.14955631]
["bitfinex-derivatives","BTCF0:USTF0",1743787474901,0.1219,83490.0,83484.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743787475101,0.12346001,83490.0,83484.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743787475500,0.12346001,83490.0,83485.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743787476213,0.12346001,83490.0,83484.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743787476807,0.12346001,83490.0,83485.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743787477006,0.00156001,83490.0,83485.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743787477207,0.00156001,83490.0,83489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787477409,0.0202284,83491.0,83486.0,0.1198377]
["bitfinex-derivatives","BTCF0:USTF0",1743787477605,0.1219,83497.0,83485.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1743787477908,0.3608,83490.0,83484.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743787478108,0.1286,83489.0,83484.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743787478303,0.13016001,83489.0,83484.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743787478615,0.13016001,83489.0,83484.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1743787478803,0.01974312,83491.0,83484.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1743787478999,0.00164001,83491.0,83484.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1743787479315,0.1286,83490.0,83484.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1743787479610,0.13020001,83490.0,83484.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1743787479811,0.05,83490.0,83486.0,0.4806368]
["bitfinex-derivatives","BTCF0:USTF0",1743787480005,0.00903105,83493.0,83487.0,0.3163182]
["bitfinex-derivatives","BTCF0:USTF0",1743787480316,0.05,83491.0,83490.0,0.1198323]
["bitfinex-derivatives","BTCF0:USTF0",1743787480620,0.3608,83516.0,83499.0,0.1198194]
["bitfinex-derivatives","BTCF0:USTF0",1743787480811,0.3608,83516.0,83499.0,0.59979631]
["bitfinex-derivatives","BTCF0:USTF0",1743787481007,0.00909196,83500.0,83499.0,0.71961571]
["bitfinex-derivatives","BTCF0:USTF0",1743787481609,0.00909196,83500.0,83499.0,0.97021571]
["bitfinex-derivatives","BTCF0:USTF0",1743787483008,0.01977137,83506.0,83505.0,0.1198107]
["bitfinex-derivatives","BTCF0:USTF0",1743787483206,0.02930105,83519.0,83505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787483518,0.05,83516.0,83513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787483708,0.05,83516.0,83514.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1743787483906,0.2249,83515.0,83506.0,0.23899631]
["bitfinex-derivatives","BTCF0:USTF0",1743787484106,0.3608,83512.0,83506.0,0.23899631]
["bitfinex-derivatives","BTCF0:USTF0",1743787484311,0.1,83507.0,83506.0,0.14955631]
["bitfinex-derivatives","BTCF0:USTF0",1743787484511,0.15108001,83507.0,83506.0,0.14955631]
["bitfinex-derivatives","BTCF0:USTF0",1743787484714,0.39768001,83507.0,83506.0,0.14955631]
["bitfinex-derivatives","BTCF0:USTF0",1743787485217,0.39768001,83507.0,83499.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743787485413,0.3608,83500.0,83490.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1743787485605,0.1249,83499.0,83491.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743787485811,0.1749,83499.0,83491.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743787486216,0.05,83493.0,83491.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743787487109,0.05108001,83493.0,83491.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743787487910,0.3608,83492.0,83488.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743787488102,0.1821,83492.0,83488.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743787488307,0.18318001,83492.0,83488.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743787488509,0.1821,83492.0,83489.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743787488809,0.18318001,83492.0,83489.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743787490213,0.05108001,83492.0,83489.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743787490415,0.00017968,83500.0,83492.0,0.0599146]
["bitfinex-derivatives","BTCF0:USTF0",1743787490618,0.00129969,83500.0,83493.0,0.119828]
["bitfinex-derivatives","BTCF0:USTF0",1743787490814,0.05017968,83500.0,83493.0,0.119828]
["bitfinex-derivatives","BTCF0:USTF0",1743787491017,0.05017968,83500.0,83497.0,0.1198211]
["bitfinex-derivatives","BTCF0:USTF0",1743787491220,0.05,83498.0,83497.0,0.1198211]
["bitfinex-derivatives","BTCF0:USTF0",1743787491422,0.00017968,83500.0,83499.0,0.1198194]
["bitfinex-derivatives","BTCF0:USTF0",1743787491623,0.00017968,83500.0,83497.0,0.2463218]
["bitfinex-derivatives","BTCF0:USTF0",1743787491811,0.05,83498.0,83497.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743787492618,0.05,83498.0,83492.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743787492913,0.05,83493.0,83492.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1743787493115,0.05,83493.0,83492.0,0.6561294]
["bitfinex-derivatives","BTCF0:USTF0",1743787494408,0.00017968,83500.0,83499.0,0.1198194]
["bitfinex-derivatives","BTCF0:USTF0",1743787494617,0.00017968,83500.0,83499.0,0.7343194]
["bitfinex-derivatives","BTCF0:USTF0",1743787494920,0.05017968,83500.0,83499.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743787495221,0.05017968,83500.0,83499.0,0.25434]
["bitfinex-derivatives","BTCF0:USTF0",1743787496023,0.05017968,83500.0,83499.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1743787496727,0.05017968,83500.0,83499.0,0.48854]
["bitfinex-derivatives","BTCF0:USTF0",1743787497515,0.05017968,83500.0,83499.0,1.0175594]
["bitfinex-derivatives","BTCF0:USTF0",1743787497726,0.00017968,83500.0,83499.0,1.0175594]
["bitfinex-derivatives","BTCF0:USTF0",1743787497934,0.3608,83526.0,83516.0,0.1197939]
["bitfinex-derivatives","BTCF0:USTF0",1743787498226,0.3608,83538.0,83499.0,1.04774]
["bitfinex-derivatives","BTCF0:USTF0",1743787498227,0.51695521,83518.0,83517.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1743787498428,0.51695521,83518.0,83517.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1743787499013,0.05108001,83518.0,83517.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1743787499428,0.05108001,83518.0,83517.0,0.3398935]
["bitfinex-derivatives","BTCF0:USTF0",1743787500020,0.58508413,83522.0,83521.0,0.1197878]
["bitfinex-derivatives","BTCF0:USTF0",1743787500219,0.58508413,83522.0,83521.0,0.4805878]
["bitfinex-derivatives","BTCF0:USTF0",1743787500423,0.57623754,83522.0,83521.0,1.1631878]
["bitfinex-derivatives","BTCF0:USTF0",1743787500630,0.1277,83544.0,83541.0,0.0598789]
["bitfinex-derivatives","BTCF0:USTF0",1743787500932,0.1277,83544.0,83542.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1743787501121,0.1277,83544.0,83543.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1743787501832,0.1277,83544.0,83543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787501833,0.3066202,83544.0,83543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787502024,0.6884202,83544.0,83527.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1743787502328,0.3608,83528.0,83527.0,0.06375695]
["bitfinex-derivatives","BTCF0:USTF0",1743787503227,0.05,83521.0,83519.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743787503434,0.3608,83520.0,83519.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743787503730,0.1282,83520.0,83519.0,0.08957957]
["bitfinex-derivatives","BTCF0:USTF0",1743787504324,0.00017957,83528.0,83520.0,0.0598946]
["bitfinex-derivatives","BTCF0:USTF0",1743787504522,0.00017957,83528.0,83524.0,0.1197825]
["bitfinex-derivatives","BTCF0:USTF0",1743787504724,0.00017957,83528.0,83527.0,0.1197792]
["bitfinex-derivatives","BTCF0:USTF0",1743787505127,0.00017957,83528.0,83527.0,0.3697792]
["bitfinex-derivatives","BTCF0:USTF0",1743787505530,0.1255,83548.0,83539.0,0.0598808]
["bitfinex-derivatives","BTCF0:USTF0",1743787505833,0.00076,83544.0,83543.0,0.4805563]
["bitfinex-derivatives","BTCF0:USTF0",1743787506033,0.2485,83557.0,83545.0,0.1197522]
["bitfinex-derivatives","BTCF0:USTF0",1743787506241,0.2485,83557.0,83546.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1743787506533,0.00017808,83556.0,83546.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743787507232,0.0205054,83549.0,83546.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743787507738,0.02932056,83549.0,83546.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743787509231,0.1222,83548.0,83546.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743787509627,0.483,83548.0,83546.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743787509829,0.1295,83547.0,83546.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743787510129,0.23026,83547.0,83546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787510429,0.35246,83547.0,83546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787510636,0.25246,83547.0,83546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787511736,0.12296,83547.0,83546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787512130,0.1222,83547.0,83546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787512328,0.12296,83547.0,83546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787512923,0.17296,83547.0,83546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787513327,0.12296,83547.0,83546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787514333,0.00076,83547.0,83546.0,0.120352]
["bitfinex-derivatives","BTCF0:USTF0",1743787514542,0.02932056,83549.0,83546.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743787514741,0.02932056,83549.0,83546.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1743787515437,0.1265,83548.0,83546.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743787515632,0.25826,83548.0,83546.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743787515939,0.0606,83547.0,83546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787516131,0.05076,83547.0,83546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787516324,0.40826,83547.0,83546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787516529,0.30826,83547.0,83546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787516730,0.66906,83547.0,83546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787516934,0.25826,83547.0,83546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787517826,0.35826,83547.0,83546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787518030,0.31866,83547.0,83546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787518235,0.30826,83547.0,83546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787518638,0.35826,83547.0,83546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787519631,0.30826,83547.0,83546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787520339,0.12726,83547.0,83546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787520742,0.1265,83547.0,83546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787521847,0.02932056,83549.0,83547.0,0.1197501]
["bitfinex-derivatives","BTCF0:USTF0",1743787522040,0.02932056,83549.0,83548.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1743787522343,0.03008056,83549.0,83548.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1743787522542,0.03008056,83549.0,83548.0,0.3800491]
["bitfinex-derivatives","BTCF0:USTF0",1743787522747,0.03008056,83549.0,83548.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1743787524237,0.03008056,83549.0,83548.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1743787525143,0.03008056,83549.0,83548.0,0.7408491]
["bitfinex-derivatives","BTCF0:USTF0",1743787525337,0.02932056,83549.0,83548.0,0.7408491]
["bitfinex-derivatives","BTCF0:USTF0",1743787525534,0.02932056,83549.0,83548.0,1.1500491]
["bitfinex-derivatives","BTCF0:USTF0",1743787526237,0.02932056,83549.0,83548.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787526436,0.02932056,83549.0,83548.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743787526641,0.00931516,83549.0,83548.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1743787526839,0.00931516,83549.0,83548.0,1.0178]
["bitfinex-derivatives","BTCF0:USTF0",1743787527542,0.02793125,83549.0,83548.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1743787527743,0.02793125,83549.0,83548.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1743787527946,0.12869125,83549.0,83548.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1743787528247,0.02869125,83549.0,83548.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1743787529042,0.02793125,83549.0,83548.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1743787529645,0.02793125,83549.0,83548.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1743787529849,0.02793125,83549.0,83548.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1743787530245,0.02793125,83549.0,83548.0,0.7840491]
["bitfinex-derivatives","BTCF0:USTF0",1743787530450,0.02793125,83549.0,83548.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1743787531238,0.48873125,83549.0,83539.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743787531438,0.15,83541.0,83539.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787531646,0.1217,83540.0,83539.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787531846,0.12266001,83540.0,83539.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787532054,0.00096001,83540.0,83539.0,0.120362]
["bitfinex-derivatives","BTCF0:USTF0",1743787532253,0.02793125,83549.0,83548.0,0.1197491]
["bitfinex-derivatives","BTCF0:USTF0",1743787532552,0.02793125,83549.0,83548.0,0.83525694]
["bitfinex-derivatives","BTCF0:USTF0",1743787532936,0.00931516,83549.0,83548.0,0.83525694]
["bitfinex-derivatives","BTCF0:USTF0",1743787533137,0.00931516,83549.0,83548.0,0.95735694]
["bitfinex-derivatives","BTCF0:USTF0",1743787533950,0.00931516,83549.0,83548.0,1.10735694]
["bitfinex-derivatives","BTCF0:USTF0",1743787534151,0.0005,83549.0,83548.0,1.10735694]
["bitfinex-derivatives","BTCF0:USTF0",1743787534350,0.01869136,83552.0,83548.0,0.98760784]
["bitfinex-derivatives","BTCF0:USTF0",1743787534540,0.3608,83591.0,83548.0,0.98760784]
["bitfinex-derivatives","BTCF0:USTF0",1743787534541,0.3608,83591.0,83558.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1743787534747,0.3608,83591.0,83573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787534748,0.1304,83590.0,83573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787534944,0.1304,83590.0,83574.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1743787535140,0.11029802,83585.0,83574.0,0.4604318]
["bitfinex-derivatives","BTCF0:USTF0",1743787535345,0.11029802,83585.0,83574.0,0.5823318]
["bitfinex-derivatives","BTCF0:USTF0",1743787535552,0.23309802,83585.0,83574.0,0.46262]
["bitfinex-derivatives","BTCF0:USTF0",1743787535748,0.3608,83582.0,83574.0,0.46262]
["bitfinex-derivatives","BTCF0:USTF0",1743787535950,0.3613,83575.0,83574.0,0.34068]
["bitfinex-derivatives","BTCF0:USTF0",1743787536153,0.36226001,83575.0,83574.0,0.34068]
["bitfinex-derivatives","BTCF0:USTF0",1743787536355,0.00146001,83575.0,83574.0,0.34068]
["bitfinex-derivatives","BTCF0:USTF0",1743787538747,0.0005,83575.0,83574.0,0.34068]
["bitfinex-derivatives","BTCF0:USTF0",1743787539158,0.01879845,83575.0,83574.0,0.34068]
["bitfinex-derivatives","BTCF0:USTF0",1743787539455,0.0005,83575.0,83574.0,0.34068]
["bitfinex-derivatives","BTCF0:USTF0",1743787539854,0.0005,83575.0,83574.0,0.8211918]
["bitfinex-derivatives","BTCF0:USTF0",1743787540443,0.0005,83575.0,83574.0,1.17529964]
["bitfinex-derivatives","BTCF0:USTF0",1743787540643,0.46630239,83583.0,83582.0,0.1197004]
["bitfinex-derivatives","BTCF0:USTF0",1743787540948,0.4672624,83583.0,83582.0,0.83520824]
["bitfinex-derivatives","BTCF0:USTF0",1743787541149,0.4672624,83583.0,83582.0,0.98520824]
["bitfinex-derivatives","BTCF0:USTF0",1743787541348,0.4672624,83583.0,83582.0,2.55510824]
["bitfinex-derivatives","BTCF0:USTF0",1743787541549,0.05004981,83583.0,83582.0,2.81310824]
["bitfinex-derivatives","BTCF0:USTF0",1743787541949,0.11029802,83590.0,83589.0,0.1196903]
["bitfinex-derivatives","BTCF0:USTF0",1743787542152,0.11133803,83590.0,83589.0,0.5703703]
["bitfinex-derivatives","BTCF0:USTF0",1743787542460,0.25788581,83616.0,83594.0,0.0598409]
["bitfinex-derivatives","BTCF0:USTF0",1743787542652,0.12908581,83616.0,83599.0,0.480476]
["bitfinex-derivatives","BTCF0:USTF0",1743787542860,0.12908581,83616.0,83599.0,0.90508384]
["bitfinex-derivatives","BTCF0:USTF0",1743787543052,0.00899173,83606.0,83599.0,0.90508384]
["bitfinex-derivatives","BTCF0:USTF0",1743787543356,0.12908581,83616.0,83599.0,1.05508384]
["bitfinex-derivatives","BTCF0:USTF0",1743787543552,0.10906272,83600.0,83599.0,0.78540784]
["bitfinex-derivatives","BTCF0:USTF0",1743787543748,0.10906272,83600.0,83599.0,0.87464784]
["bitfinex-derivatives","BTCF0:USTF0",1743787544563,0.10906272,83600.0,83599.0,0.99432384]
["bitfinex-derivatives","BTCF0:USTF0",1743787544960,0.12908581,83616.0,83600.0,0.1196746]
["bitfinex-derivatives","BTCF0:USTF0",1743787545158,0.12908581,83616.0,83600.0,0.3753746]
["bitfinex-derivatives","BTCF0:USTF0",1743787545459,0.1217,83620.0,83600.0,0.3753746]
["bitfinex-derivatives","BTCF0:USTF0",1743787545661,0.1217,83620.0,83600.0,0.5061746]
["bitfinex-derivatives","BTCF0:USTF0",1743787546363,0.1217,83630.0,83600.0,0.96050784]
["bitfinex-derivatives","BTCF0:USTF0",1743787546656,0.3608,83638.0,83625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787546858,0.3608,83638.0,83626.0,0.76834784]
["bitfinex-derivatives","BTCF0:USTF0",1743787547058,0.01871834,83628.0,83626.0,0.88858524]
["bitfinex-derivatives","BTCF0:USTF0",1743787548063,0.01871834,83628.0,83626.0,0.76894784]
["bitfinex-derivatives","BTCF0:USTF0",1743787548366,0.00945578,83627.0,83626.0,0.88858524]
["bitfinex-derivatives","BTCF0:USTF0",1743787548564,0.0005,83627.0,83626.0,0.88858524]
["bitfinex-derivatives","BTCF0:USTF0",1743787552467,0.00932461,83627.0,83626.0,0.67970784]
["bitfinex-derivatives","BTCF0:USTF0",1743787552763,0.00932461,83627.0,83626.0,0.64510784]
["bitfinex-derivatives","BTCF0:USTF0",1743787552970,0.00932461,83627.0,83618.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743787552971,0.42012461,83627.0,83618.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743787553166,0.3608,83619.0,83611.0,0.20583983]
["bitfinex-derivatives","BTCF0:USTF0",1743787553360,0.2496,83618.0,83611.0,0.20643983]
["bitfinex-derivatives","BTCF0:USTF0",1743787553665,0.25072001,83618.0,83613.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1743787553968,0.12322001,83618.0,83617.0,0.4804503]
["bitfinex-derivatives","BTCF0:USTF0",1743787554163,0.1221,83618.0,83617.0,0.4811303]
["bitfinex-derivatives","BTCF0:USTF0",1743787554364,0.127679,83626.0,83623.0,0.0598201]
["bitfinex-derivatives","BTCF0:USTF0",1743787554566,0.1243,83625.0,83624.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1743787554868,0.12546,83625.0,83624.0,0.7038]
["bitfinex-derivatives","BTCF0:USTF0",1743787555257,0.12546,83625.0,83624.0,0.90963983]
["bitfinex-derivatives","BTCF0:USTF0",1743787555459,0.1243,83625.0,83624.0,0.65643983]
["bitfinex-derivatives","BTCF0:USTF0",1743787555664,0.2518,83625.0,83624.0,0.65643983]
["bitfinex-derivatives","BTCF0:USTF0",1743787556061,0.25292001,83625.0,83624.0,0.65643983]
["bitfinex-derivatives","BTCF0:USTF0",1743787557469,0.25292001,83625.0,83624.0,0.65639983]
["bitfinex-derivatives","BTCF0:USTF0",1743787558063,0.12542001,83625.0,83624.0,0.65639983]
["bitfinex-derivatives","BTCF0:USTF0",1743787558270,0.1243,83625.0,83624.0,0.65639983]
["bitfinex-derivatives","BTCF0:USTF0",1743787558658,0.12542001,83625.0,83624.0,0.65639983]
["bitfinex-derivatives","BTCF0:USTF0",1743787558860,0.12542001,83625.0,83624.0,0.56723983]
["bitfinex-derivatives","BTCF0:USTF0",1743787559054,0.25492001,83625.0,83624.0,0.56723983]
["bitfinex-derivatives","BTCF0:USTF0",1743787559259,0.25492001,83625.0,83624.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1743787559459,0.25492001,83625.0,83624.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1743787560068,0.25492001,83625.0,83624.0,0.44996]
["bitfinex-derivatives","BTCF0:USTF0",1743787561566,0.25492001,83625.0,83624.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1743787562070,0.00112001,83625.0,83624.0,0.5696003]
["bitfinex-derivatives","BTCF0:USTF0",1743787562277,0.000179,83626.0,83625.0,0.1196388]
["bitfinex-derivatives","BTCF0:USTF0",1743787562571,0.000179,83626.0,83625.0,0.32547863]
["bitfinex-derivatives","BTCF0:USTF0",1743787562773,0.000179,83626.0,83625.0,0.58567863]
["bitfinex-derivatives","BTCF0:USTF0",1743787563779,0.000179,83626.0,83625.0,0.67483863]
["bitfinex-derivatives","BTCF0:USTF0",1743787564164,0.2602,83647.0,83646.0,0.1196088]
["bitfinex-derivatives","BTCF0:USTF0",1743787564376,0.00112001,83647.0,83646.0,1.7087688]
["bitfinex-derivatives","BTCF0:USTF0",1743787564674,0.01888522,83647.0,83646.0,1.58916]
["bitfinex-derivatives","BTCF0:USTF0",1743787564863,0.00909338,83647.0,83646.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1743787565067,0.01021339,83647.0,83646.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1743787565378,0.1307,83652.0,83646.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787565573,0.3608,83648.0,83643.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1743787565879,0.3847,83647.0,83643.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1743787566067,0.39499065,83647.0,83643.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1743787566461,0.39499065,83647.0,83643.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1743787566769,0.41342587,83647.0,83643.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1743787566973,0.51342587,83647.0,83643.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1743787567171,0.0974,83646.0,83638.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743787567480,0.05112001,83646.0,83642.0,0.1196142]
["bitfinex-derivatives","BTCF0:USTF0",1743787567671,0.259,83645.0,83643.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743787567973,0.26012001,83645.0,83644.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1743787568184,0.12952001,83645.0,83644.0,0.5701316]
["bitfinex-derivatives","BTCF0:USTF0",1743787568475,0.1284,83645.0,83644.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1743787568671,0.12952001,83645.0,83644.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1743787569075,0.25802001,83645.0,83644.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1743787569377,0.25802001,83645.0,83635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787569378,0.1,83638.0,83628.0,0.35614933]
["bitfinex-derivatives","BTCF0:USTF0",1743787569568,0.05,83635.0,83628.0,0.35674933]
["bitfinex-derivatives","BTCF0:USTF0",1743787569763,0.0474,83631.0,83628.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787569964,0.4108,83629.0,83615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787570165,0.05,83618.0,83615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787570487,0.00017895,83625.0,83615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787570670,0.05165895,83625.0,83616.0,0.1196506]
["bitfinex-derivatives","BTCF0:USTF0",1743787570981,0.249,83624.0,83617.0,0.3639502]
["bitfinex-derivatives","BTCF0:USTF0",1743787571172,0.25048,83624.0,83617.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1743787571481,0.1,83622.0,83615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787571666,0.2567,83621.0,83615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787571979,0.26858,83621.0,83611.0,0.29495983]
["bitfinex-derivatives","BTCF0:USTF0",1743787572174,0.0474,83618.0,83611.0,0.29495983]
["bitfinex-derivatives","BTCF0:USTF0",1743787572376,0.2567,83617.0,83611.0,0.29495983]
["bitfinex-derivatives","BTCF0:USTF0",1743787572575,0.25818,83617.0,83611.0,0.29495983]
["bitfinex-derivatives","BTCF0:USTF0",1743787572772,0.3608,83612.0,83611.0,0.20583983]
["bitfinex-derivatives","BTCF0:USTF0",1743787572972,0.3608,83612.0,83590.0,0.11999471]
["bitfinex-derivatives","BTCF0:USTF0",1743787572973,0.42268,83612.0,83591.0,0.20583983]
["bitfinex-derivatives","BTCF0:USTF0",1743787573278,0.05,83599.0,83591.0,0.18238171]
["bitfinex-derivatives","BTCF0:USTF0",1743787573476,0.2567,83598.0,83592.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743787573777,0.25818,83598.0,83592.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743787573974,0.25818,83598.0,83592.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743787574283,0.25818,83598.0,83591.0,0.24222501]
["bitfinex-derivatives","BTCF0:USTF0",1743787574475,0.15092081,83598.0,83597.0,0.4804789]
["bitfinex-derivatives","BTCF0:USTF0",1743787574672,0.14944081,83598.0,83596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787574876,0.14944081,83598.0,83597.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743787575073,0.15969715,83598.0,83592.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743787575381,0.1202,83597.0,83592.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1743787575680,0.12168,83597.0,83596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787575982,0.25188,83597.0,83592.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1743787576184,0.2504,83597.0,83592.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1743787576475,0.2504,83597.0,83592.0,0.4645056]
["bitfinex-derivatives","BTCF0:USTF0",1743787576678,0.1302,83597.0,83592.0,0.52720171]
["bitfinex-derivatives","BTCF0:USTF0",1743787576874,0.00148,83597.0,83596.0,0.4804803]
["bitfinex-derivatives","BTCF0:USTF0",1743787577066,0.02771715,83598.0,83597.0,0.1196789]
["bitfinex-derivatives","BTCF0:USTF0",1743787577271,0.1302,83602.0,83601.0,0.1196732]
["bitfinex-derivatives","BTCF0:USTF0",1743787577471,0.1302,83602.0,83601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787577667,0.14743472,83602.0,83601.0,0.4804732]
["bitfinex-derivatives","BTCF0:USTF0",1743787578185,0.14743472,83602.0,83600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787578476,0.14743472,83602.0,83600.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743787578667,0.2815042,83602.0,83592.0,0.18238171]
["bitfinex-derivatives","BTCF0:USTF0",1743787578875,0.1580842,83602.0,83598.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743787579073,0.1249,83601.0,83595.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743787579272,0.12646001,83601.0,83595.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743787579473,0.1287,83600.0,83595.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743787579679,0.13018,83600.0,83596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787579873,0.1249,83599.0,83596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787580073,0.12642,83599.0,83596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787580274,0.1287,83598.0,83596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787580479,0.1287,83598.0,83597.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743787580480,0.13018,83598.0,83597.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743787580873,0.1287,83598.0,83595.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743787581075,0.13018,83598.0,83592.0,0.18238171]
["bitfinex-derivatives","BTCF0:USTF0",1743787581882,0.3608,83596.0,83592.0,0.18238171]
["bitfinex-derivatives","BTCF0:USTF0",1743787582078,0.05,83594.0,83592.0,0.18238171]
["bitfinex-derivatives","BTCF0:USTF0",1743787582290,0.1319,83593.0,83585.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743787582582,0.18338,83593.0,83585.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743787583473,0.13338,83593.0,83589.0,0.0598448]
["bitfinex-derivatives","BTCF0:USTF0",1743787583678,0.13338,83593.0,83590.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1743787584381,0.1319,83593.0,83590.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1743787585178,0.1819,83593.0,83590.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1743787585492,0.18346001,83593.0,83590.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1743787585867,0.13346001,83593.0,83590.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1743787586075,0.18346001,83593.0,83587.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743787586272,0.18346001,83593.0,83587.0,0.26157944]
["bitfinex-derivatives","BTCF0:USTF0",1743787586480,0.18346001,83593.0,83587.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743787586784,0.1231,83592.0,83587.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743787586976,0.12458,83592.0,83587.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743787587173,0.1291,83591.0,83587.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743787587378,0.13066001,83591.0,83587.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743787587579,0.13066001,83591.0,83590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787587769,0.13066001,83591.0,83587.0,0.25517944]
["bitfinex-derivatives","BTCF0:USTF0",1743787587770,0.1291,83591.0,83588.0,0.1196917]
["bitfinex-derivatives","BTCF0:USTF0",1743787588178,0.1291,83591.0,83589.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1743787588886,0.1291,83591.0,83589.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743787589082,0.13058,83591.0,83587.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743787589389,0.24098,83591.0,83587.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743787589577,0.23058,83591.0,83587.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743787590278,0.23058,83591.0,83576.0,0.1795618]
["bitfinex-derivatives","BTCF0:USTF0",1743787590279,0.48058,83591.0,83561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787590475,0.3608,83578.0,83561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787590680,0.05,83566.0,83561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787590875,0.05,83566.0,83562.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743787591083,0.1239,83565.0,83562.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1743787591277,0.129,83577.0,83564.0,0.059863]
["bitfinex-derivatives","BTCF0:USTF0",1743787591478,0.05,83567.0,83562.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1743787591872,0.1239,83566.0,83562.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1743787592078,0.1739,83566.0,83562.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743787592386,0.05,83564.0,83559.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743787592580,0.1239,83563.0,83560.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1743787592781,0.14094839,83563.0,83560.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1743787593280,0.01704839,83563.0,83561.0,0.1197298]
["bitfinex-derivatives","BTCF0:USTF0",1743787593583,0.1313,83570.0,83562.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1743787593787,0.05,83566.0,83562.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743787594089,0.05,83560.0,83556.0,0.0005984]
["bitfinex-derivatives","BTCF0:USTF0",1743787594281,0.1313,83559.0,83556.0,0.0005984]
["bitfinex-derivatives","BTCF0:USTF0",1743787594482,0.13278,83559.0,83556.0,0.1255984]
["bitfinex-derivatives","BTCF0:USTF0",1743787594681,0.13278,83559.0,83556.0,0.2571984]
["bitfinex-derivatives","BTCF0:USTF0",1743787594682,0.1254,83558.0,83556.0,0.2571984]
["bitfinex-derivatives","BTCF0:USTF0",1743787594876,0.12688,83558.0,83556.0,0.2571984]
["bitfinex-derivatives","BTCF0:USTF0",1743787595074,0.1313,83557.0,83556.0,0.2571984]
["bitfinex-derivatives","BTCF0:USTF0",1743787595277,0.00148,83557.0,83556.0,0.2571984]
["bitfinex-derivatives","BTCF0:USTF0",1743787595488,0.00148,83557.0,83556.0,0.376936]
["bitfinex-derivatives","BTCF0:USTF0",1743787596088,0.00148,83557.0,83556.0,0.2571984]
["bitfinex-derivatives","BTCF0:USTF0",1743787596285,0.6139,83565.0,83556.0,0.2571984]
["bitfinex-derivatives","BTCF0:USTF0",1743787596473,0.1,83557.0,83556.0,0.0005984]
["bitfinex-derivatives","BTCF0:USTF0",1743787596878,0.3531,83557.0,83538.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743787597185,0.4108,83545.0,83538.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743787597383,0.05,83541.0,83538.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743787597580,0.05,83541.0,83539.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1743787598291,0.1222,83544.0,83539.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1743787598493,0.00017955,83548.0,83547.0,0.1197505]
["bitfinex-derivatives","BTCF0:USTF0",1743787598681,0.00017955,83548.0,83545.0,0.0598761]
["bitfinex-derivatives","BTCF0:USTF0",1743787598682,0.00017955,83548.0,83545.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1743787598888,0.00017955,83548.0,83546.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1743787599893,0.10017955,83548.0,83538.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743787600093,0.3112,83547.0,83539.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1743787600289,0.05,83545.0,83544.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1743787600593,0.00017955,83548.0,83544.0,0.2395094]
["bitfinex-derivatives","BTCF0:USTF0",1743787600792,0.00017955,83548.0,83545.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1743787601192,0.00017955,83548.0,83547.0,0.1197505]
["bitfinex-derivatives","BTCF0:USTF0",1743787601587,0.00017955,83548.0,83547.0,0.3612505]
["bitfinex-derivatives","BTCF0:USTF0",1743787602793,0.00017955,83548.0,83547.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1743787603096,0.00017955,83548.0,83547.0,0.3612505]
["bitfinex-derivatives","BTCF0:USTF0",1743787603400,0.00017955,83548.0,83547.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1743787603588,0.00017955,83548.0,83547.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1743787604186,0.00017955,83548.0,83547.0,0.7220505]
["bitfinex-derivatives","BTCF0:USTF0",1743787604385,0.3608,83587.0,83547.0,1.25062]
["bitfinex-derivatives","BTCF0:USTF0",1743787604595,0.12,83579.0,83567.0,0.1197211]
["bitfinex-derivatives","BTCF0:USTF0",1743787604804,0.1211,83578.0,83568.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1743787605092,0.02662575,83578.0,83574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787605398,0.1244,83589.0,83574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787605399,0.1256,83586.0,83579.0,0.1197044]
["bitfinex-derivatives","BTCF0:USTF0",1743787605597,0.00017955,83584.0,83583.0,0.4804989]
["bitfinex-derivatives","BTCF0:USTF0",1743787605894,0.00017955,83584.0,83583.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1743787606199,0.01710062,83584.0,83583.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743787606400,0.01710062,83584.0,83583.0,0.4622189]
["bitfinex-derivatives","BTCF0:USTF0",1743787606590,0.01866063,83584.0,83583.0,0.8714189]
["bitfinex-derivatives","BTCF0:USTF0",1743787606785,0.01710062,83584.0,83583.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1743787608301,0.00017955,83584.0,83583.0,0.8713789]
["bitfinex-derivatives","BTCF0:USTF0",1743787608498,8e-05,83587.0,83586.0,0.1196946]
["bitfinex-derivatives","BTCF0:USTF0",1743787608702,8e-05,83587.0,83586.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743787609204,8e-05,83587.0,83586.0,0.5288946]
["bitfinex-derivatives","BTCF0:USTF0",1743787609205,0.01693218,83587.0,83586.0,0.5288946]
["bitfinex-derivatives","BTCF0:USTF0",1743787609401,0.01685218,83587.0,83586.0,0.7718946]
["bitfinex-derivatives","BTCF0:USTF0",1743787609600,8e-05,83594.0,83588.0,0.1196915]
["bitfinex-derivatives","BTCF0:USTF0",1743787609903,8e-05,83589.0,83588.0,0.1196915]
["bitfinex-derivatives","BTCF0:USTF0",1743787610093,8e-05,83589.0,83588.0,0.4804915]
["bitfinex-derivatives","BTCF0:USTF0",1743787610295,8e-05,83589.0,83588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787610495,8e-05,83589.0,83586.0,0.7718939]
["bitfinex-derivatives","BTCF0:USTF0",1743787610496,8e-05,83589.0,83586.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1743787610798,0.36088,83589.0,83586.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743787611001,0.36088,83589.0,83576.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1743787611002,0.3651,83588.0,83576.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1743787611202,0.05,83579.0,83576.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1743787611392,0.2549,83578.0,83576.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1743787611589,0.25638,83578.0,83576.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1743787612298,0.00148,83578.0,83576.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1743787612493,0.00148,83578.0,83577.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1743787612689,0.00148,83578.0,83576.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1743787612899,0.1262,83577.0,83576.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1743787613203,0.12776001,83577.0,83576.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1743787614203,0.22776001,83577.0,83568.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1743787614396,0.1,83571.0,83565.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1743787614591,0.05,83568.0,83560.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1743787614796,0.05,83564.0,83560.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1743787615003,0.05152,83564.0,83563.0,0.1197276]
["bitfinex-derivatives","BTCF0:USTF0",1743787615306,0.3608,83580.0,83561.0,0.3999445]
["bitfinex-derivatives","BTCF0:USTF0",1743787615307,0.11026625,83576.0,83561.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1743787615523,0.00017955,83572.0,83568.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1743787615720,0.00017955,83572.0,83569.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1743787616116,0.00165955,83572.0,83569.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1743787616317,0.00165955,83572.0,83571.0,0.1197161]
["bitfinex-derivatives","BTCF0:USTF0",1743787616620,0.00165955,83572.0,83570.0,0.1197166]
["bitfinex-derivatives","BTCF0:USTF0",1743787616818,0.00165955,83572.0,83571.0,0.2087961]
["bitfinex-derivatives","BTCF0:USTF0",1743787617214,0.11026625,83577.0,83576.0,0.119709]
["bitfinex-derivatives","BTCF0:USTF0",1743787617414,0.11138626,83577.0,83576.0,0.480509]
["bitfinex-derivatives","BTCF0:USTF0",1743787617917,0.35764962,83578.0,83577.0,0.1197075]
["bitfinex-derivatives","BTCF0:USTF0",1743787618120,8e-05,83586.0,83584.0,0.1196975]
["bitfinex-derivatives","BTCF0:USTF0",1743787618319,0.00025955,83586.0,83584.0,0.5695775]
["bitfinex-derivatives","BTCF0:USTF0",1743787618510,0.0005,83627.0,83600.0,0.1196746]
["bitfinex-derivatives","BTCF0:USTF0",1743787618714,8e-05,83603.0,83600.0,0.2087546]
["bitfinex-derivatives","BTCF0:USTF0",1743787619416,0.1253,83611.0,83600.0,0.2087546]
["bitfinex-derivatives","BTCF0:USTF0",1743787619618,0.00017884,83609.0,83600.0,0.4627546]
["bitfinex-derivatives","BTCF0:USTF0",1743787619816,0.00017884,83609.0,83600.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1743787619817,0.3608,83605.0,83600.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1743787620017,0.16030404,83601.0,83580.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1743787620321,0.3608,83592.0,83585.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1743787620524,0.00092,83592.0,83590.0,0.1196889]
["bitfinex-derivatives","BTCF0:USTF0",1743787620819,0.05,83593.0,83591.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1743787621017,0.05096001,83593.0,83592.0,0.1196861]
["bitfinex-derivatives","BTCF0:USTF0",1743787621219,0.00901378,83593.0,83592.0,0.1203661]
["bitfinex-derivatives","BTCF0:USTF0",1743787621422,0.01766878,83601.0,83600.0,0.1196746]
["bitfinex-derivatives","BTCF0:USTF0",1743787621622,0.01858878,83601.0,83600.0,0.2093946]
["bitfinex-derivatives","BTCF0:USTF0",1743787621818,8e-05,83610.0,83607.0,0.0598316]
["bitfinex-derivatives","BTCF0:USTF0",1743787622016,0.0396,83622.0,83619.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1743787622217,0.00092,83622.0,83620.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1743787622416,0.4879,83624.0,83620.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1743787622613,0.12802,83624.0,83620.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1743787622919,0.1369946,83624.0,83620.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1743787623121,0.02613896,83624.0,83620.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1743787623322,0.00096001,83624.0,83620.0,0.3139225]
["bitfinex-derivatives","BTCF0:USTF0",1743787623620,0.0505,83627.0,83626.0,0.1196374]
["bitfinex-derivatives","BTCF0:USTF0",1743787623825,0.01040269,83627.0,83626.0,0.1202374]
["bitfinex-derivatives","BTCF0:USTF0",1743787624025,0.00948269,83627.0,83626.0,0.1202374]
["bitfinex-derivatives","BTCF0:USTF0",1743787624416,0.00948269,83627.0,83626.0,0.3700374]
["bitfinex-derivatives","BTCF0:USTF0",1743787624816,0.02707922,83627.0,83626.0,0.3700374]
["bitfinex-derivatives","BTCF0:USTF0",1743787625021,0.37889653,83627.0,83626.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1743787625220,0.37981653,83627.0,83626.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787625417,0.02820591,83627.0,83621.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1743787625618,0.02828591,83627.0,83624.0,0.0598199]
["bitfinex-derivatives","BTCF0:USTF0",1743787625820,0.01068938,83627.0,83626.0,0.1196374]
["bitfinex-derivatives","BTCF0:USTF0",1743787626017,0.01680296,83630.0,83626.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1743787626220,8e-05,83631.0,83626.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1743787626420,0.001,83631.0,83627.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743787626617,0.4608,83628.0,83627.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787626827,0.37212,83628.0,83619.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743787627025,0.3608,83620.0,83619.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743787627220,0.36172,83620.0,83614.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1743787627419,0.132,83619.0,83614.0,0.00085942]
["bitfinex-derivatives","BTCF0:USTF0",1743787627622,0.13292,83619.0,83615.0,0.1196521]
["bitfinex-derivatives","BTCF0:USTF0",1743787627818,0.3608,83628.0,83618.0,0.1196488]
["bitfinex-derivatives","BTCF0:USTF0",1743787628018,0.05,83627.0,83624.0,0.0598195]
["bitfinex-derivatives","BTCF0:USTF0",1743787628216,0.00898277,83632.0,83625.0,0.4628378]
["bitfinex-derivatives","BTCF0:USTF0",1743787628422,0.00982277,83632.0,83628.0,0.1196343]
["bitfinex-derivatives","BTCF0:USTF0",1743787628623,0.00982277,83632.0,83629.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1743787628825,0.00982277,83632.0,83629.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1743787629129,0.4608,83630.0,83629.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787629320,0.46176001,83630.0,83613.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743787629523,0.3608,83622.0,83615.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743787629725,0.1,83619.0,83615.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787629924,0.261,83618.0,83615.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787630118,0.311,83618.0,83615.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787630325,0.4714,83618.0,83603.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743787630626,0.4714,83618.0,83595.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743787630627,0.3608,83604.0,83595.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743787630831,0.311,83618.0,83596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787630832,0.3608,83613.0,83596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787631034,8e-05,83620.0,83605.0,0.1196674]
["bitfinex-derivatives","BTCF0:USTF0",1743787631332,8e-05,83620.0,83608.0,0.1196619]
["bitfinex-derivatives","BTCF0:USTF0",1743787631535,0.00017942,83621.0,83609.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743787632027,0.13087942,83621.0,83610.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743787632228,0.3608,83616.0,83611.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743787632433,0.1239,83615.0,83610.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743787632622,0.2553,83615.0,83610.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743787632823,0.2553,83615.0,83611.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743787633132,0.3608,83612.0,83611.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743787633334,0.3608,83612.0,83610.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743787633537,0.2553,83611.0,83610.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743787634536,0.3856,83611.0,83610.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743787634736,0.3608,83612.0,83610.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743787635029,8e-05,83619.0,83611.0,0.0598291]
["bitfinex-derivatives","BTCF0:USTF0",1743787635247,8e-05,83619.0,83611.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1743787635437,0.00112001,83619.0,83611.0,0.25604]
["bitfinex-derivatives","BTCF0:USTF0",1743787635827,0.2549,83618.0,83611.0,0.25604]
["bitfinex-derivatives","BTCF0:USTF0",1743787636029,0.25602001,83618.0,83611.0,0.25604]
["bitfinex-derivatives","BTCF0:USTF0",1743787636532,0.13102001,83618.0,83614.0,0.1196538]
["bitfinex-derivatives","BTCF0:USTF0",1743787636830,0.1299,83618.0,83615.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1743787637035,0.13098001,83618.0,83615.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787637234,0.125,83617.0,83614.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1743787637430,0.12608001,83617.0,83614.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1743787637626,0.1299,83616.0,83614.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1743787637832,0.13102001,83616.0,83614.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1743787638029,0.13102001,83616.0,83615.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1743787638230,0.13102001,83616.0,83615.0,0.24884]
["bitfinex-derivatives","BTCF0:USTF0",1743787638633,0.13102001,83616.0,83615.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743787638938,0.13102001,83616.0,83614.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1743787639128,0.13102001,83616.0,83615.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1743787639325,0.00112001,83616.0,83615.0,0.7308531]
["bitfinex-derivatives","BTCF0:USTF0",1743787639529,0.3608,83638.0,83615.0,0.7308531]
["bitfinex-derivatives","BTCF0:USTF0",1743787639530,0.3608,83638.0,83631.0,0.1196302]
["bitfinex-derivatives","BTCF0:USTF0",1743787639731,0.00966277,83632.0,83631.0,0.2091902]
["bitfinex-derivatives","BTCF0:USTF0",1743787639930,0.00076,83632.0,83631.0,0.4589902]
["bitfinex-derivatives","BTCF0:USTF0",1743787640131,8e-05,83636.0,83633.0,0.1196262]
["bitfinex-derivatives","BTCF0:USTF0",1743787640430,0.00076,83636.0,83635.0,0.1196245]
["bitfinex-derivatives","BTCF0:USTF0",1743787640628,0.1321,83643.0,83642.0,0.1196145]
["bitfinex-derivatives","BTCF0:USTF0",1743787640827,0.1321,83643.0,83642.0,0.1202145]
["bitfinex-derivatives","BTCF0:USTF0",1743787640828,0.14119853,83643.0,83642.0,0.1202145]
["bitfinex-derivatives","BTCF0:USTF0",1743787641034,8e-05,83644.0,83643.0,0.1196131]
["bitfinex-derivatives","BTCF0:USTF0",1743787641241,0.1321,83656.0,83652.0,0.1196002]
["bitfinex-derivatives","BTCF0:USTF0",1743787641443,0.01030914,83653.0,83652.0,0.2092402]
["bitfinex-derivatives","BTCF0:USTF0",1743787641745,0.00134,83653.0,83652.0,0.2092402]
["bitfinex-derivatives","BTCF0:USTF0",1743787641941,0.02276849,83653.0,83652.0,0.2092402]
["bitfinex-derivatives","BTCF0:USTF0",1743787642331,0.02192849,83653.0,83652.0,0.2092402]
["bitfinex-derivatives","BTCF0:USTF0",1743787642733,8e-05,83657.0,83656.0,0.1195945]
["bitfinex-derivatives","BTCF0:USTF0",1743787643043,0.00076,83664.0,83663.0,0.1195845]
["bitfinex-derivatives","BTCF0:USTF0",1743787643234,8e-05,83668.0,83667.0,0.1195788]
["bitfinex-derivatives","BTCF0:USTF0",1743787643435,0.00084,83673.0,83672.0,0.1195716]
["bitfinex-derivatives","BTCF0:USTF0",1743787643741,0.00168,83673.0,83672.0,0.2092116]
["bitfinex-derivatives","BTCF0:USTF0",1743787644041,0.00084,83673.0,83672.0,0.2092116]
["bitfinex-derivatives","BTCF0:USTF0",1743787644736,0.00084,83673.0,83672.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1743787644941,0.25834,83673.0,83672.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1743787645634,0.25834,83673.0,83672.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743787645836,0.61914,83673.0,83659.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743787646040,0.3608,83666.0,83659.0,0.00077931]
["bitfinex-derivatives","BTCF0:USTF0",1743787646339,0.1,83663.0,83659.0,0.00077931]
["bitfinex-derivatives","BTCF0:USTF0",1743787646637,0.2575,83662.0,83659.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743787646838,0.25826,83662.0,83659.0,0.00093931]
["bitfinex-derivatives","BTCF0:USTF0",1743787647536,0.00076,83662.0,83659.0,0.00093931]
["bitfinex-derivatives","BTCF0:USTF0",1743787647842,0.00076,83662.0,83661.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1743787648046,0.00912175,83673.0,83672.0,0.1195716]
["bitfinex-derivatives","BTCF0:USTF0",1743787648236,8e-05,83675.0,83674.0,0.1195688]
["bitfinex-derivatives","BTCF0:USTF0",1743787648433,0.1,83680.0,83678.0,0.119563]
["bitfinex-derivatives","BTCF0:USTF0",1743787648629,0.00114,83679.0,83678.0,0.120203]
["bitfinex-derivatives","BTCF0:USTF0",1743787648946,0.0005,83679.0,83678.0,0.209123]
["bitfinex-derivatives","BTCF0:USTF0",1743787649128,0.0005,83679.0,83678.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1743787649329,0.36202,83679.0,83678.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1743787649641,0.24352,83679.0,83678.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1743787649844,0.24352,83679.0,83678.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1743787650237,0.12112,83679.0,83678.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1743787650437,0.00122,83679.0,83678.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1743787650834,0.13002,83679.0,83678.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1743787651030,0.00122,83679.0,83678.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1743787651231,0.00122,83679.0,83678.0,0.209123]
["bitfinex-derivatives","BTCF0:USTF0",1743787651542,0.0005,83679.0,83678.0,0.209123]
["bitfinex-derivatives","BTCF0:USTF0",1743787652538,0.0005,83679.0,83678.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1743787652742,0.00114,83679.0,83678.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743787652938,0.0104,83676.0,83673.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1743787653136,0.0104,83676.0,83650.0,0.18036408]
["bitfinex-derivatives","BTCF0:USTF0",1743787653137,0.1,83669.0,83664.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1743787653342,0.257,83668.0,83664.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1743787653540,0.3608,83665.0,83664.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743787653735,0.46152,83665.0,83655.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1743787653936,0.377,83664.0,83655.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1743787654147,0.05,83662.0,83655.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1743787654333,0.254,83661.0,83655.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1743787654539,0.25472,83661.0,83655.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1743787654741,0.0106,83660.0,83654.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1743787654941,0.10072,83660.0,83654.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1743787655135,0.35472,83660.0,83654.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1743787655349,0.25472,83660.0,83654.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1743787655950,0.26512,83660.0,83654.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1743787656148,0.26532,83660.0,83654.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1743787656340,0.35472,83660.0,83654.0,0.07604637]
["bitfinex-derivatives","BTCF0:USTF0",1743787656545,0.3608,83658.0,83654.0,0.07664637]
["bitfinex-derivatives","BTCF0:USTF0",1743787656764,0.3565,83657.0,83654.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787657051,0.25722,83657.0,83649.0,0.208484]
["bitfinex-derivatives","BTCF0:USTF0",1743787657350,0.25722,83657.0,83649.0,0.209084]
["bitfinex-derivatives","BTCF0:USTF0",1743787657943,0.25722,83657.0,83649.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743787658143,0.26782,83657.0,83649.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743787658352,0.35722,83657.0,83649.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743787658744,0.25722,83657.0,83649.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743787659043,0.05,83654.0,83649.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743787659353,0.1292,83653.0,83650.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1743787659553,0.12992,83653.0,83650.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1743787659852,0.12992,83653.0,83650.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743787660041,0.1211,83652.0,83650.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787660354,0.3608,83651.0,83645.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743787660543,0.49018001,83651.0,83648.0,0.1196052]
["bitfinex-derivatives","BTCF0:USTF0",1743787660743,0.49018001,83651.0,83649.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1743787660943,0.12938001,83651.0,83649.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1743787661345,0.12938001,83651.0,83650.0,0.1196031]
["bitfinex-derivatives","BTCF0:USTF0",1743787661549,8e-05,83652.0,83651.0,0.1196016]
["bitfinex-derivatives","BTCF0:USTF0",1743787661852,0.00096001,83652.0,83651.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743787662156,0.00096001,83652.0,83651.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787662346,0.00096001,83652.0,83650.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1743787662546,0.3608,83651.0,83650.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743787662747,0.61328001,83651.0,83650.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743787663448,0.62388001,83651.0,83650.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787663651,0.86328001,83651.0,83634.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1743787663953,0.4108,83640.0,83629.0,0.0598164]
["bitfinex-derivatives","BTCF0:USTF0",1743787664151,0.2516,83639.0,83632.0,0.1196284]
["bitfinex-derivatives","BTCF0:USTF0",1743787664354,0.2516,83639.0,83633.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1743787664649,0.25248001,83639.0,83634.0,0.1196248]
["bitfinex-derivatives","BTCF0:USTF0",1743787664860,0.12668001,83639.0,83635.0,0.1196242]
["bitfinex-derivatives","BTCF0:USTF0",1743787665065,0.1258,83639.0,83635.0,0.3783242]
["bitfinex-derivatives","BTCF0:USTF0",1743787665246,8e-05,83641.0,83635.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1743787665247,0.05008,83641.0,83635.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1743787665444,0.05,83641.0,83640.0,0.1196174]
["bitfinex-derivatives","BTCF0:USTF0",1743787665657,0.00025931,83644.0,83643.0,0.1196131]
["bitfinex-derivatives","BTCF0:USTF0",1743787666153,8e-05,83654.0,83647.0,0.0598031]
["bitfinex-derivatives","BTCF0:USTF0",1743787666348,8e-05,83660.0,83644.0,0.0598051]
["bitfinex-derivatives","BTCF0:USTF0",1743787666349,8e-05,83660.0,83659.0,0.1195902]
["bitfinex-derivatives","BTCF0:USTF0",1743787666556,0.1311,83670.0,83662.0,0.0597929]
["bitfinex-derivatives","BTCF0:USTF0",1743787666745,0.1311,83670.0,83663.0,0.2468842]
["bitfinex-derivatives","BTCF0:USTF0",1743787666951,0.1311,83670.0,83664.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743787667151,0.1239,83669.0,83664.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743787667350,8e-05,83668.0,83664.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743787667551,0.14007865,83668.0,83664.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743787667855,0.14007865,83668.0,83664.0,0.2480819]
["bitfinex-derivatives","BTCF0:USTF0",1743787668158,0.00897865,83668.0,83667.0,0.1195788]
["bitfinex-derivatives","BTCF0:USTF0",1743787668356,0.00092,83668.0,83667.0,0.1195788]
["bitfinex-derivatives","BTCF0:USTF0",1743787668550,0.00017894,83675.0,83671.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1743787668746,8e-05,83673.0,83661.0,0.0597934]
["bitfinex-derivatives","BTCF0:USTF0",1743787668950,8e-05,83673.0,83666.0,0.1195792]
["bitfinex-derivatives","BTCF0:USTF0",1743787669263,0.01012015,83673.0,83667.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1743787669454,0.00104001,83673.0,83667.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1743787669651,0.2581,83672.0,83659.0,0.08901931]
["bitfinex-derivatives","BTCF0:USTF0",1743787669847,0.021,83663.0,83659.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743787670052,0.381,83662.0,83659.0,0.00113931]
["bitfinex-derivatives","BTCF0:USTF0",1743787670263,0.48188001,83662.0,83647.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1743787670460,0.3608,83650.0,83647.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787670757,0.3081,83649.0,83636.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1743787671053,0.05,83646.0,83637.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1743787671259,0.2581,83645.0,83637.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1743787671456,0.25898001,83645.0,83637.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1743787671646,0.13208001,83645.0,83642.0,0.1196141]
["bitfinex-derivatives","BTCF0:USTF0",1743787671850,0.1312,83645.0,83643.0,0.3207065]
["bitfinex-derivatives","BTCF0:USTF0",1743787672050,0.00088001,83645.0,83643.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1743787672258,0.2567,83644.0,83643.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1743787672457,0.25758001,83644.0,83643.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1743787672657,0.25758001,83644.0,83643.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787672861,0.25758001,83644.0,83637.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1743787673061,0.25758001,83644.0,83639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787673256,0.25758001,83644.0,83640.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1743787673563,0.12628001,83644.0,83640.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1743787673766,0.1313,83643.0,83640.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1743787673964,0.13218001,83643.0,83640.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1743787674157,0.1254,83642.0,83640.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1743787674358,0.00096001,83642.0,83640.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1743787674564,0.00096001,83642.0,83641.0,0.1196159]
["bitfinex-derivatives","BTCF0:USTF0",1743787674762,0.00096001,83642.0,83641.0,0.1202559]
["bitfinex-derivatives","BTCF0:USTF0",1743787674951,0.00017931,83650.0,83642.0,0.1196142]
["bitfinex-derivatives","BTCF0:USTF0",1743787675156,0.00017931,83650.0,83641.0,0.24944]
["bitfinex-derivatives","BTCF0:USTF0",1743787675157,0.00017931,83650.0,83641.0,0.3684152]
["bitfinex-derivatives","BTCF0:USTF0",1743787675461,0.0308736,83673.0,83651.0,0.0598005]
["bitfinex-derivatives","BTCF0:USTF0",1743787675651,0.0308736,83673.0,83641.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1743787675652,0.0308736,83673.0,83668.0,0.1195764]
["bitfinex-derivatives","BTCF0:USTF0",1743787675855,0.0308736,83673.0,83669.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1743787676060,0.0307936,83673.0,83670.0,0.1195742]
["bitfinex-derivatives","BTCF0:USTF0",1743787676259,0.1227,83676.0,83667.0,0.0597888]
["bitfinex-derivatives","BTCF0:USTF0",1743787676464,0.1227,83676.0,83664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787676465,0.00088001,83673.0,83665.0,0.1195808]
["bitfinex-derivatives","BTCF0:USTF0",1743787676765,0.3608,83674.0,83664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787676951,0.1227,83673.0,83667.0,0.1195785]
["bitfinex-derivatives","BTCF0:USTF0",1743787677157,0.15348011,83673.0,83667.0,0.1195785]
["bitfinex-derivatives","BTCF0:USTF0",1743787677356,0.15348011,83673.0,83665.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743787677653,0.15348011,83673.0,83672.0,0.1195716]
["bitfinex-derivatives","BTCF0:USTF0",1743787677859,0.03078011,83673.0,83672.0,0.4803716]
["bitfinex-derivatives","BTCF0:USTF0",1743787678061,0.12838,83678.0,83677.0,0.1195645]
["bitfinex-derivatives","BTCF0:USTF0",1743787678364,0.03024648,83678.0,83677.0,0.4803645]
["bitfinex-derivatives","BTCF0:USTF0",1743787678559,0.28836648,83678.0,83677.0,0.4803645]
["bitfinex-derivatives","BTCF0:USTF0",1743787679065,0.28836648,83678.0,83677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787679572,0.28924649,83678.0,83677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787679869,0.00994003,83678.0,83677.0,0.4803645]
["bitfinex-derivatives","BTCF0:USTF0",1743787680068,0.00906002,83678.0,83677.0,0.4809645]
["bitfinex-derivatives","BTCF0:USTF0",1743787680267,0.0005,83679.0,83678.0,0.119563]
["bitfinex-derivatives","BTCF0:USTF0",1743787680466,0.0005,83679.0,83678.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743787680667,0.00959055,83679.0,83678.0,0.381763]
["bitfinex-derivatives","BTCF0:USTF0",1743787682055,0.0005,83679.0,83678.0,0.381763]
["bitfinex-derivatives","BTCF0:USTF0",1743787684268,0.0005,83679.0,83678.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1743787684472,0.0005,83679.0,83678.0,0.381763]
["bitfinex-derivatives","BTCF0:USTF0",1743787684670,0.0005,83679.0,83663.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743787684671,0.5613,83679.0,83663.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743787684872,0.5613,83679.0,83663.0,0.06987535]
["bitfinex-derivatives","BTCF0:USTF0",1743787684873,0.4608,83672.0,83663.0,0.06987535]
["bitfinex-derivatives","BTCF0:USTF0",1743787685068,0.2999,83671.0,83655.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743787685265,0.0082,83667.0,83656.0,0.1195934]
["bitfinex-derivatives","BTCF0:USTF0",1743787685466,0.00116,83667.0,83657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787685667,0.00116,83667.0,83666.0,0.1195802]
["bitfinex-derivatives","BTCF0:USTF0",1743787685869,0.00116,83667.0,83666.0,0.4809802]
["bitfinex-derivatives","BTCF0:USTF0",1743787686065,8e-05,83673.0,83670.0,0.1195745]
["bitfinex-derivatives","BTCF0:USTF0",1743787686276,8e-05,83673.0,83672.0,0.1195716]
["bitfinex-derivatives","BTCF0:USTF0",1743787686571,0.00108001,83673.0,83672.0,0.1201716]
["bitfinex-derivatives","BTCF0:USTF0",1743787687475,0.00058,83679.0,83678.0,0.119563]
["bitfinex-derivatives","BTCF0:USTF0",1743787687667,0.00166001,83679.0,83678.0,0.480963]
["bitfinex-derivatives","BTCF0:USTF0",1743787687866,0.0005,83679.0,83678.0,0.480963]
["bitfinex-derivatives","BTCF0:USTF0",1743787688073,0.0005,83679.0,83678.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787688372,0.54418001,83679.0,83659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787688568,0.1,83669.0,83659.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743787688767,0.1,83669.0,83660.0,0.1195883]
["bitfinex-derivatives","BTCF0:USTF0",1743787688768,0.05,83666.0,83660.0,0.1195883]
["bitfinex-derivatives","BTCF0:USTF0",1743787688967,0.2426,83665.0,83660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787689175,0.24368001,83665.0,83664.0,0.1195831]
["bitfinex-derivatives","BTCF0:USTF0",1743787689373,0.24368001,83665.0,83664.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1743787689979,0.24368001,83665.0,83664.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787690673,0.34368001,83665.0,83664.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787690980,0.44368001,83665.0,83664.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787691567,0.29368001,83665.0,83664.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787691775,0.24368001,83665.0,83664.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1743787691971,0.00108001,83665.0,83664.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1743787692174,8e-05,83670.0,83669.0,0.0597876]
["bitfinex-derivatives","BTCF0:USTF0",1743787692369,0.00116001,83670.0,83669.0,0.5093876]
["bitfinex-derivatives","BTCF0:USTF0",1743787692673,0.00108001,83670.0,83669.0,0.1485876]
["bitfinex-derivatives","BTCF0:USTF0",1743787693175,0.00108001,83670.0,83669.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1743787693364,0.00108001,83670.0,79700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743787693365,0.00108001,83670.0,83644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787693569,0.3608,83659.0,83653.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743787693770,0.4608,83659.0,83653.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743787693980,0.6122,83659.0,83653.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743787694174,0.2514,83659.0,83653.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743787694376,0.00108001,83659.0,83658.0,0.11977091]
["bitfinex-derivatives","BTCF0:USTF0",1743787694680,8e-05,83664.0,83658.0,0.36097931]
["bitfinex-derivatives","BTCF0:USTF0",1743787695067,0.00116001,83664.0,83658.0,0.36157931]
["bitfinex-derivatives","BTCF0:USTF0",1743787695484,0.2514,83663.0,83658.0,0.36157931]
["bitfinex-derivatives","BTCF0:USTF0",1743787695875,0.25248001,83663.0,83662.0,0.1195859]
["bitfinex-derivatives","BTCF0:USTF0",1743787696073,0.2514,83663.0,83661.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1743787696276,0.2514,83663.0,83661.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1743787696673,0.7122,83663.0,83658.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743787696878,0.7122,83663.0,83647.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1743787696879,0.05,83659.0,83647.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1743787697074,0.1,83653.0,83644.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743787697275,0.3728,83652.0,83644.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743787697789,0.3728,83652.0,83651.0,0.1196016]
["bitfinex-derivatives","BTCF0:USTF0",1743787698483,0.00025931,83656.0,83655.0,0.1195959]
["bitfinex-derivatives","BTCF0:USTF0",1743787698881,0.00017931,83656.0,83653.0,0.0597987]
["bitfinex-derivatives","BTCF0:USTF0",1743787699089,0.00017931,83656.0,83648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787699680,0.00017931,83656.0,83650.0,0.1196019]
["bitfinex-derivatives","BTCF0:USTF0",1743787699881,0.00017931,83656.0,83649.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1743787700280,0.00017931,83656.0,83649.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743787700588,0.46097931,83656.0,83649.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743787700883,0.46097931,83656.0,83648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787700884,0.05,83650.0,83648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787701083,0.2556,83649.0,83648.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1743787701289,0.66748001,83649.0,83640.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743787701586,0.66748001,83649.0,83640.0,0.00085931]
["bitfinex-derivatives","BTCF0:USTF0",1743787701972,0.30668001,83649.0,83646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787702277,0.25668001,83649.0,83646.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743787702587,0.00108001,83649.0,83648.0,0.1196059]
["bitfinex-derivatives","BTCF0:USTF0",1743787702784,8e-05,83653.0,83652.0,0.1196002]
["bitfinex-derivatives","BTCF0:USTF0",1743787702974,0.00128,83653.0,83652.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787703178,0.25438,83653.0,83652.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787703684,0.12718,83653.0,83652.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787703981,0.22718,83653.0,83652.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787704282,0.05,83649.0,83640.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743787704477,0.1259,83648.0,83640.0,0.00077931]
["bitfinex-derivatives","BTCF0:USTF0",1743787704672,0.25438,83648.0,83640.0,0.00077931]
["bitfinex-derivatives","BTCF0:USTF0",1743787704881,0.3608,83645.0,83640.0,0.00077931]
["bitfinex-derivatives","BTCF0:USTF0",1743787705083,0.2531,83644.0,83640.0,0.12039551]
["bitfinex-derivatives","BTCF0:USTF0",1743787705278,0.25446,83644.0,83640.0,0.12039641]
["bitfinex-derivatives","BTCF0:USTF0",1743787705479,0.25446,83644.0,83640.0,0.00077931]
["bitfinex-derivatives","BTCF0:USTF0",1743787708487,0.25446,83644.0,83640.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743787708675,0.50446,83644.0,83612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787708882,0.05,83631.0,83620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787709086,0.05128,83631.0,83625.0,0.1196388]
["bitfinex-derivatives","BTCF0:USTF0",1743787709294,0.1209,83630.0,83625.0,0.0598192]
["bitfinex-derivatives","BTCF0:USTF0",1743787709586,0.4935,83638.0,83632.0,0.0598139]
["bitfinex-derivatives","BTCF0:USTF0",1743787709888,0.00017931,83636.0,83632.0,0.0598137]
["bitfinex-derivatives","BTCF0:USTF0",1743787710086,0.00145931,83636.0,83632.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787710587,0.00145931,83636.0,83635.0,0.1196245]
["bitfinex-derivatives","BTCF0:USTF0",1743787710794,0.00145931,83636.0,83635.0,0.1202245]
["bitfinex-derivatives","BTCF0:USTF0",1743787710997,0.00145931,83636.0,83635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787711584,0.26383431,83636.0,83635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787711988,0.26383431,83636.0,83635.0,0.1202245]
["bitfinex-derivatives","BTCF0:USTF0",1743787711989,0.01023431,83636.0,83635.0,0.1202245]
["bitfinex-derivatives","BTCF0:USTF0",1743787712292,0.00895431,83636.0,83635.0,0.1202245]
["bitfinex-derivatives","BTCF0:USTF0",1743787712683,0.12318,83654.0,83653.0,0.1195988]
["bitfinex-derivatives","BTCF0:USTF0",1743787712887,0.12446,83654.0,83653.0,0.1201988]
["bitfinex-derivatives","BTCF0:USTF0",1743787713197,0.12446,83654.0,83653.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787713798,0.12446,83654.0,83653.0,0.1201988]
["bitfinex-derivatives","BTCF0:USTF0",1743787714000,0.01025445,83654.0,83653.0,0.1201988]
["bitfinex-derivatives","BTCF0:USTF0",1743787714207,0.00889445,83654.0,83653.0,0.1201988]
["bitfinex-derivatives","BTCF0:USTF0",1743787714498,0.00017931,83662.0,83661.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1743787714701,0.00153931,83662.0,83661.0,0.1202673]
["bitfinex-derivatives","BTCF0:USTF0",1743787714884,0.01051729,83662.0,83658.0,0.35718]
["bitfinex-derivatives","BTCF0:USTF0",1743787715084,0.125,83661.0,83654.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743787715293,0.1254,83660.0,83637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787715499,0.05,83651.0,83642.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1743787715688,0.1254,83650.0,83645.0,0.11978901]
["bitfinex-derivatives","BTCF0:USTF0",1743787715890,0.3004,83650.0,83645.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743787716192,0.0104,83646.0,83645.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743787716496,0.06188,83646.0,83645.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743787716697,0.15148,83646.0,83645.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743787716995,0.0604,83646.0,83645.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743787717194,0.35,83646.0,83634.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1743787717399,0.3608,83638.0,83634.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1743787717596,0.3771,83637.0,83634.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1743787718303,0.3771,83637.0,83627.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743787718694,0.05,83630.0,83627.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743787718893,0.2536,83629.0,83627.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743787719193,0.3036,83629.0,83627.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743787719394,0.2536,83629.0,83627.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743787720102,0.1,83628.0,83627.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743787720600,0.38016603,83628.0,83627.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743787720808,0.63016603,83628.0,83608.0,0.08931803]
["bitfinex-derivatives","BTCF0:USTF0",1743787721103,0.63016603,83628.0,83591.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743787721104,0.3608,83609.0,83591.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743787721306,0.3608,83598.0,83591.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743787721502,0.2615,83597.0,83592.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743787721907,0.1302,83597.0,83593.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743787722299,0.1313,83596.0,83593.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743787722604,0.1313,83596.0,83594.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743787722810,0.1302,83595.0,83587.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1743787722996,0.13906069,83595.0,83588.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743787723201,0.1813,83594.0,83588.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743787723603,0.3608,83591.0,83586.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743787723806,0.4403,83590.0,83586.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743787724109,0.05,83587.0,83586.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743787724519,0.05152,83587.0,83586.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743787725019,0.15152,83587.0,83568.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1743787725213,0.05,83580.0,83569.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1743787725418,0.2574,83579.0,83569.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1743787725603,0.2574,83579.0,83567.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743787725807,0.05,83577.0,83567.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743787726008,0.2574,83576.0,83567.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743787726624,0.00017943,83580.0,83567.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743787726918,0.00169943,83580.0,83573.0,0.1197122]
["bitfinex-derivatives","BTCF0:USTF0",1743787727119,0.00169943,83580.0,83574.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1743787727319,0.1266,83579.0,83574.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1743787727712,0.1222,83578.0,83574.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1743787728015,0.00017943,83580.0,83579.0,0.1197047]
["bitfinex-derivatives","BTCF0:USTF0",1743787730821,0.02642915,83580.0,83579.0,0.1197047]
["bitfinex-derivatives","BTCF0:USTF0",1743787731211,8e-05,83588.0,83587.0,0.1196932]
["bitfinex-derivatives","BTCF0:USTF0",1743787731519,0.00886069,83595.0,83592.0,0.0598426]
["bitfinex-derivatives","BTCF0:USTF0",1743787731721,8e-05,83600.0,83594.0,0.1196823]
["bitfinex-derivatives","BTCF0:USTF0",1743787732216,0.00164001,83600.0,83599.0,0.119676]
["bitfinex-derivatives","BTCF0:USTF0",1743787732423,0.00164001,83600.0,83593.0,0.34486]
["bitfinex-derivatives","BTCF0:USTF0",1743787732619,0.1326,83599.0,83598.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1743787732814,0.2575,83599.0,83598.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1743787733015,0.2575,83599.0,83598.0,0.3699775]
["bitfinex-derivatives","BTCF0:USTF0",1743787733214,0.25898,83599.0,83598.0,0.3699775]
["bitfinex-derivatives","BTCF0:USTF0",1743787733423,0.29529534,83599.0,83598.0,0.3699775]
["bitfinex-derivatives","BTCF0:USTF0",1743787733922,0.29529534,83599.0,83598.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1743787734723,0.29529534,83599.0,83598.0,0.3708575]
["bitfinex-derivatives","BTCF0:USTF0",1743787735023,0.29529534,83599.0,83598.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1743787735224,0.17039534,83599.0,83598.0,0.3708575]
["bitfinex-derivatives","BTCF0:USTF0",1743787735413,0.17039534,83599.0,83598.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1743787735819,0.17039534,83599.0,83598.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743787737323,0.27039534,83599.0,83591.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1743787737531,0.05,83590.0,83589.0,0.11986973]
["bitfinex-derivatives","BTCF0:USTF0",1743787737915,0.16891534,83599.0,83596.0,0.1196794]
["bitfinex-derivatives","BTCF0:USTF0",1743787738125,0.16891534,83599.0,83593.0,0.1196833]
["bitfinex-derivatives","BTCF0:USTF0",1743787738320,0.1235,83598.0,83595.0,0.1196812]
["bitfinex-derivatives","BTCF0:USTF0",1743787738512,0.12506001,83598.0,83596.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743787738713,0.1204,83597.0,83596.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743787738913,0.1204,83597.0,83595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787739117,0.1323,83596.0,83595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787739618,0.2323,83596.0,83595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787740115,0.1323,83596.0,83595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787740312,0.13378,83596.0,83590.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1743787740518,0.3608,83592.0,83590.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1743787740718,0.265,83591.0,83590.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1743787741020,0.03631534,83599.0,83590.0,0.2084079]
["bitfinex-derivatives","BTCF0:USTF0",1743787741221,0.1827,83598.0,83591.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743787741525,0.1827,83598.0,83590.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1743787741526,0.1,83596.0,83590.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1743787741724,0.1327,83595.0,83590.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1743787742025,0.1,83591.0,83589.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743787742224,0.2962,83590.0,83589.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743787742418,0.41792,83590.0,83589.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743787742619,0.77872,83590.0,83589.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743787742815,0.82592,83590.0,83589.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743787743023,0.77872,83590.0,83580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787743223,0.05,83589.0,83581.0,0.0598506]
["bitfinex-derivatives","BTCF0:USTF0",1743787743418,0.05,83589.0,83588.0,0.1196918]
["bitfinex-derivatives","BTCF0:USTF0",1743787743732,0.05,83589.0,83587.0,0.4206466]
["bitfinex-derivatives","BTCF0:USTF0",1743787743733,0.03618787,83599.0,83598.0,0.1196775]
["bitfinex-derivatives","BTCF0:USTF0",1743787743915,0.00893072,83599.0,83598.0,0.5691975]
["bitfinex-derivatives","BTCF0:USTF0",1743787744230,0.00893072,83599.0,83598.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1743787744530,8e-05,83603.0,83600.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1743787744717,8e-05,83603.0,83601.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743787744914,8e-05,83603.0,83602.0,0.1196717]
["bitfinex-derivatives","BTCF0:USTF0",1743787744915,0.02676167,83603.0,83602.0,0.1196717]
["bitfinex-derivatives","BTCF0:USTF0",1743787745212,0.02676167,83603.0,83601.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743787745413,8e-05,83610.0,83601.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743787745720,0.1249,83629.0,83614.0,0.1196546]
["bitfinex-derivatives","BTCF0:USTF0",1743787745921,0.02648191,83615.0,83614.0,0.2083746]
["bitfinex-derivatives","BTCF0:USTF0",1743787746122,0.02640191,83615.0,83614.0,0.2083746]
["bitfinex-derivatives","BTCF0:USTF0",1743787746324,8e-05,83617.0,83614.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1743787746613,8e-05,83619.0,83616.0,0.4804503]
["bitfinex-derivatives","BTCF0:USTF0",1743787746822,8e-05,83619.0,83616.0,0.600101]
["bitfinex-derivatives","BTCF0:USTF0",1743787747022,8e-05,83619.0,83617.0,0.25145]
["bitfinex-derivatives","BTCF0:USTF0",1743787747220,8e-05,83619.0,83617.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743787747425,0.02894375,83619.0,83610.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1743787747618,0.3608,83613.0,83610.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1743787747819,0.2525,83612.0,83611.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743787748222,0.25398,83612.0,83611.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743787748418,0.25398,83612.0,83610.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1743787748622,0.25398,83612.0,83603.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743787748830,0.05,83609.0,83603.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743787749123,0.2539,83608.0,83603.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743787749328,0.30538,83608.0,83603.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743787749833,0.30538,83608.0,83603.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1743787751229,0.05148,83608.0,83607.0,0.11984403]
["bitfinex-derivatives","BTCF0:USTF0",1743787751625,0.05148,83608.0,83607.0,0.73314403]
["bitfinex-derivatives","BTCF0:USTF0",1743787751823,8e-05,83610.0,83609.0,0.1196617]
["bitfinex-derivatives","BTCF0:USTF0",1743787752022,0.02738375,83619.0,83618.0,0.1196488]
["bitfinex-derivatives","BTCF0:USTF0",1743787752226,8e-05,83621.0,83618.0,0.1196488]
["bitfinex-derivatives","BTCF0:USTF0",1743787752428,0.02672785,83621.0,83618.0,0.1196488]
["bitfinex-derivatives","BTCF0:USTF0",1743787752627,8e-05,83621.0,83619.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1743787752928,8e-05,83621.0,83619.0,0.3721474]
["bitfinex-derivatives","BTCF0:USTF0",1743787753121,8e-05,83621.0,83619.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1743787753322,8e-05,83621.0,83620.0,0.119646]
["bitfinex-derivatives","BTCF0:USTF0",1743787753623,0.00025943,83624.0,83622.0,0.119643]
["bitfinex-derivatives","BTCF0:USTF0",1743787753822,0.05025943,83624.0,83623.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1743787754127,0.05025943,83624.0,83623.0,0.05579397]
["bitfinex-derivatives","BTCF0:USTF0",1743787754329,0.17273943,83624.0,83623.0,0.05579397]
["bitfinex-derivatives","BTCF0:USTF0",1743787754634,0.18325943,83624.0,83607.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743787754821,0.05,83613.0,83607.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743787755132,0.3608,83608.0,83607.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743787755328,0.00148,83608.0,83607.0,0.48064403]
["bitfinex-derivatives","BTCF0:USTF0",1743787755539,0.00148,83608.0,83607.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743787755733,0.36228,83608.0,83607.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743787756031,0.60948,83608.0,83587.0,0.04486533]
["bitfinex-derivatives","BTCF0:USTF0",1743787756228,0.3608,83588.0,83583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787756527,0.2938,83587.0,83583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787756722,0.29528,83587.0,83579.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1743787756918,0.29528,83587.0,83583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787757232,0.34528,83587.0,83579.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1743787757419,0.05,83583.0,83580.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743787757624,0.2568,83582.0,83580.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743787757829,0.2568,83582.0,83575.0,0.05997499]
["bitfinex-derivatives","BTCF0:USTF0",1743787758028,0.01051002,83582.0,83581.0,0.4805018]
["bitfinex-derivatives","BTCF0:USTF0",1743787758230,0.00895001,83582.0,83581.0,0.4805018]
["bitfinex-derivatives","BTCF0:USTF0",1743787758425,0.00017943,83591.0,83590.0,0.1196889]
["bitfinex-derivatives","BTCF0:USTF0",1743787759331,0.00017943,83591.0,83590.0,0.3694889]
["bitfinex-derivatives","BTCF0:USTF0",1743787761236,0.00902495,83591.0,83590.0,0.3694889]
["bitfinex-derivatives","BTCF0:USTF0",1743787762534,0.01050495,83591.0,83590.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1743787762742,0.01050495,83591.0,83590.0,0.3694889]
["bitfinex-derivatives","BTCF0:USTF0",1743787763130,0.01050495,83591.0,83590.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743787763835,0.01040495,83591.0,83590.0,0.2447889]
["bitfinex-derivatives","BTCF0:USTF0",1743787764024,0.00892495,83591.0,83590.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743787764426,0.00892495,83591.0,83590.0,0.2447889]
["bitfinex-derivatives","BTCF0:USTF0",1743787764626,0.00892495,83591.0,83590.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743787764826,0.00892495,83591.0,83590.0,0.2447889]
["bitfinex-derivatives","BTCF0:USTF0",1743787765026,0.01040495,83591.0,83590.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743787765429,0.01040495,83591.0,83587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787765630,0.2477,83590.0,83587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787766030,0.00892495,83591.0,83590.0,0.1196889]
["bitfinex-derivatives","BTCF0:USTF0",1743787766331,8e-05,83598.0,83597.0,0.1196789]
["bitfinex-derivatives","BTCF0:USTF0",1743787766532,0.1226,83611.0,83607.0,0.0598322]
["bitfinex-derivatives","BTCF0:USTF0",1743787766738,0.1331,83610.0,83608.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743787766937,0.1331,83610.0,83608.0,0.2428629]
["bitfinex-derivatives","BTCF0:USTF0",1743787767136,0.1226,83609.0,83608.0,0.2428629]
["bitfinex-derivatives","BTCF0:USTF0",1743787767840,0.00897582,83611.0,83610.0,0.1196603]
["bitfinex-derivatives","BTCF0:USTF0",1743787768041,8e-05,83612.0,83611.0,0.1196589]
["bitfinex-derivatives","BTCF0:USTF0",1743787768331,8e-05,83612.0,83611.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743787768540,0.00914744,83612.0,83602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787768734,0.3608,83610.0,83603.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743787768931,0.3608,83610.0,83598.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1743787768932,0.1,83607.0,83598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787769241,0.2557,83606.0,83598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787769539,0.3608,83603.0,83585.0,0.1196951]
["bitfinex-derivatives","BTCF0:USTF0",1743787769839,0.3977,83602.0,83596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787770038,0.1,83599.0,83589.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743787770242,0.3608,83596.0,83595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787770436,0.41184001,83596.0,83589.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743787770631,0.05,83592.0,83589.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743787770827,0.2477,83591.0,83590.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787771038,0.24882001,83591.0,83586.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1743787771343,0.3608,83589.0,83586.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1743787771642,0.2477,83588.0,83586.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1743787772029,0.3608,83589.0,83586.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1743787772235,0.2513,83594.0,83593.0,0.1196846]
["bitfinex-derivatives","BTCF0:USTF0",1743787772431,0.2513,83594.0,83593.0,0.2488846]
["bitfinex-derivatives","BTCF0:USTF0",1743787772630,0.25238,83594.0,83593.0,0.2488846]
["bitfinex-derivatives","BTCF0:USTF0",1743787772833,0.00108,83594.0,83593.0,0.2488846]
["bitfinex-derivatives","BTCF0:USTF0",1743787773136,0.1301,83598.0,83593.0,0.1890416]
["bitfinex-derivatives","BTCF0:USTF0",1743787773340,0.1212,83597.0,83595.0,0.0598402]
["bitfinex-derivatives","BTCF0:USTF0",1743787773542,0.1212,83597.0,83596.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743787774428,0.12224001,83597.0,83596.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743787774638,0.12224001,83597.0,83596.0,0.2488803]
["bitfinex-derivatives","BTCF0:USTF0",1743787775032,0.1212,83597.0,83596.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743787776442,0.12224001,83597.0,83596.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743787776641,0.1212,83597.0,83596.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743787777038,0.2212,83597.0,83590.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787777243,0.2264,83596.0,83590.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787777440,0.1264,83596.0,83587.0,0.1196929]
["bitfinex-derivatives","BTCF0:USTF0",1743787777634,0.1772,83595.0,83585.0,0.2443951]
["bitfinex-derivatives","BTCF0:USTF0",1743787777834,0.27824001,83595.0,83585.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743787778340,0.17824001,83595.0,83585.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743787778536,0.05104001,83595.0,83594.0,0.4804832]
["bitfinex-derivatives","BTCF0:USTF0",1743787778740,0.00017943,83599.0,83598.0,0.1196775]
["bitfinex-derivatives","BTCF0:USTF0",1743787779434,0.00017943,83599.0,83598.0,0.2457775]
["bitfinex-derivatives","BTCF0:USTF0",1743787780342,0.00017943,83599.0,83598.0,0.2463775]
["bitfinex-derivatives","BTCF0:USTF0",1743787780551,0.1219,83611.0,83610.0,0.1196603]
["bitfinex-derivatives","BTCF0:USTF0",1743787780732,0.12302001,83611.0,83610.0,0.1202603]
["bitfinex-derivatives","BTCF0:USTF0",1743787780938,0.12294001,83611.0,83610.0,0.1202603]
["bitfinex-derivatives","BTCF0:USTF0",1743787781350,0.12294001,83611.0,83610.0,0.2431603]
["bitfinex-derivatives","BTCF0:USTF0",1743787781937,0.12294001,83611.0,83610.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743787782142,0.00104001,83611.0,83610.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787782448,0.00104001,83611.0,83607.0,0.1196637]
["bitfinex-derivatives","BTCF0:USTF0",1743787782638,0.1207,83610.0,83608.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743787782840,0.00104001,83610.0,83609.0,0.5402925]
["bitfinex-derivatives","BTCF0:USTF0",1743787783045,0.00888691,83612.0,83611.0,0.1196589]
["bitfinex-derivatives","BTCF0:USTF0",1743787783241,0.1207,83617.0,83611.0,0.21214]
["bitfinex-derivatives","BTCF0:USTF0",1743787783442,0.12182001,83617.0,83612.0,0.1196563]
["bitfinex-derivatives","BTCF0:USTF0",1743787783642,0.12182001,83617.0,83613.0,0.119655]
["bitfinex-derivatives","BTCF0:USTF0",1743787783838,0.12182001,83617.0,83616.0,0.1196517]
["bitfinex-derivatives","BTCF0:USTF0",1743787784039,0.12182001,83617.0,83616.0,0.1202517]
["bitfinex-derivatives","BTCF0:USTF0",1743787784239,0.12182001,83617.0,83616.0,0.2431517]
["bitfinex-derivatives","BTCF0:USTF0",1743787784846,0.12182001,83617.0,83616.0,0.3699517]
["bitfinex-derivatives","BTCF0:USTF0",1743787785046,0.12182001,83617.0,83616.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743787785348,0.13095294,83617.0,83616.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787786346,0.14135294,83617.0,83611.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743787786547,0.3608,83612.0,83604.0,0.2082686]
["bitfinex-derivatives","BTCF0:USTF0",1743787786741,0.1292,83611.0,83606.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787787548,0.4608,83610.0,83606.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787787758,0.46184001,83610.0,83606.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787787944,0.127,83609.0,83602.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743787788145,0.3608,83603.0,83602.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743787788356,0.41184001,83603.0,83602.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743787788945,0.46184001,83603.0,83602.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743787789147,0.51184001,83603.0,83602.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743787789648,0.56216001,83603.0,83602.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743787789951,0.1,83596.0,83595.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743787790146,0.46192001,83596.0,83595.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743787790342,0.51192001,83596.0,83591.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743787790549,0.15,83594.0,83591.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743787790741,0.256,83593.0,83591.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743787790941,0.25704001,83593.0,83583.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743787791147,0.25704001,83593.0,83584.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1743787791549,0.3608,83588.0,83584.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1743787791754,0.2587,83587.0,83584.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1743787792851,0.4087,83587.0,83584.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1743787793055,0.05,83585.0,83571.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743787793247,0.4608,83579.0,83578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787793447,0.4608,83579.0,83572.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743787793754,0.2499,83578.0,83575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787794057,0.4108,83577.0,83575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787794252,0.46184001,83577.0,83566.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743787794447,0.05,83572.0,83557.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1743787794763,0.2999,83571.0,83558.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743787795051,0.30974474,83571.0,83560.0,0.1197309]
["bitfinex-derivatives","BTCF0:USTF0",1743787795255,0.30974474,83571.0,83564.0,0.1197253]
["bitfinex-derivatives","BTCF0:USTF0",1743787795457,0.30974474,83571.0,83565.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1743787795650,0.30974474,83571.0,83565.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1743787796546,0.25974474,83571.0,83565.0,0.3774243]
["bitfinex-derivatives","BTCF0:USTF0",1743787796947,0.25974474,83571.0,83565.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1743787797148,0.25974474,83571.0,83565.0,0.3774236]
["bitfinex-derivatives","BTCF0:USTF0",1743787797645,0.25974474,83571.0,83565.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787797851,0.3608,83570.0,83565.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787798047,0.36188,83570.0,83565.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787798251,0.49108,83570.0,83565.0,0.1203242]
["bitfinex-derivatives","BTCF0:USTF0",1743787798457,0.49108,83570.0,83566.0,0.1815612]
["bitfinex-derivatives","BTCF0:USTF0",1743787798458,0.00108,83570.0,83566.0,0.1815612]
["bitfinex-derivatives","BTCF0:USTF0",1743787798660,0.00880473,83571.0,83566.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1743787798856,0.1292,83569.0,83566.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1743787799049,0.1243,83568.0,83566.0,0.369062]
["bitfinex-derivatives","BTCF0:USTF0",1743787799259,0.12534001,83568.0,83566.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1743787799460,0.1243,83567.0,83566.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1743787799660,0.12534001,83567.0,83566.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1743787800354,0.22534001,83567.0,83566.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743787800555,0.22534001,83567.0,83530.0,0.00059858]
["bitfinex-derivatives","BTCF0:USTF0",1743787800556,0.55274001,83567.0,83530.0,0.00059858]
["bitfinex-derivatives","BTCF0:USTF0",1743787800759,0.3608,83538.0,83531.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743787800961,0.3517,83537.0,83522.0,0.01834961]
["bitfinex-derivatives","BTCF0:USTF0",1743787801151,0.2517,83537.0,83529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787801464,0.2517,83537.0,83535.0,0.1197677]
["bitfinex-derivatives","BTCF0:USTF0",1743787801465,0.05,83536.0,83535.0,0.1197677]
["bitfinex-derivatives","BTCF0:USTF0",1743787801660,0.1274,83537.0,83530.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743787801963,0.1243,83536.0,83529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787802158,0.3608,83530.0,83527.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743787802364,0.2401904,83520.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743787802557,0.3608,83506.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743787802753,0.1702,83505.0,83503.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743787802959,0.2904,83505.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743787803263,0.00124001,83505.0,83504.0,0.33498311]
["bitfinex-derivatives","BTCF0:USTF0",1743787803452,0.12037957,83513.0,83504.0,0.21517091]
["bitfinex-derivatives","BTCF0:USTF0",1743787803660,0.1202,83512.0,83508.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1743787803860,0.1202,83512.0,83510.0,0.1198033]
["bitfinex-derivatives","BTCF0:USTF0",1743787804164,0.1202,83511.0,83510.0,0.1198033]
["bitfinex-derivatives","BTCF0:USTF0",1743787804361,0.144404,83511.0,83510.0,0.1198033]
["bitfinex-derivatives","BTCF0:USTF0",1743787805155,0.02544401,83511.0,83510.0,0.1204433]
["bitfinex-derivatives","BTCF0:USTF0",1743787805664,0.024204,83511.0,83510.0,0.1204433]
["bitfinex-derivatives","BTCF0:USTF0",1743787805961,0.00120001,83511.0,83510.0,0.1204433]
["bitfinex-derivatives","BTCF0:USTF0",1743787806264,0.00017957,83513.0,83512.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1743787806562,0.00017957,83513.0,83512.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787806760,0.12255957,83513.0,83508.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743787807056,0.12255957,83513.0,83512.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1743787807265,0.00145957,83513.0,83512.0,0.1210007]
["bitfinex-derivatives","BTCF0:USTF0",1743787807457,0.1211,83522.0,83520.0,0.1197884]
["bitfinex-derivatives","BTCF0:USTF0",1743787807653,0.12230001,83522.0,83521.0,0.1197878]
["bitfinex-derivatives","BTCF0:USTF0",1743787807858,0.00120001,83522.0,83521.0,0.1203878]
["bitfinex-derivatives","BTCF0:USTF0",1743787808058,0.00120001,83522.0,83521.0,0.3312878]
["bitfinex-derivatives","BTCF0:USTF0",1743787808661,0.0249562,83522.0,83521.0,0.3312878]
["bitfinex-derivatives","BTCF0:USTF0",1743787809658,0.02375619,83522.0,83521.0,0.3312878]
["bitfinex-derivatives","BTCF0:USTF0",1743787809852,0.1235,83529.0,83528.0,0.1197778]
["bitfinex-derivatives","BTCF0:USTF0",1743787810053,1e-08,83537.0,83534.0,0.0598846]
["bitfinex-derivatives","BTCF0:USTF0",1743787810258,0.3608,83551.0,83528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787810259,0.1235,83549.0,83548.0,0.1197491]
["bitfinex-derivatives","BTCF0:USTF0",1743787810558,0.3608,83551.0,83548.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743787810559,0.38527912,83551.0,83548.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743787810765,0.1235,83550.0,83549.0,0.1197477]
["bitfinex-derivatives","BTCF0:USTF0",1743787810958,0.13270435,83550.0,83549.0,0.1197477]
["bitfinex-derivatives","BTCF0:USTF0",1743787811354,0.00084,83550.0,83549.0,0.1197477]
["bitfinex-derivatives","BTCF0:USTF0",1743787811560,0.3608,83571.0,83549.0,0.1197477]
["bitfinex-derivatives","BTCF0:USTF0",1743787811561,0.3608,83590.0,83568.0,0.1197204]
["bitfinex-derivatives","BTCF0:USTF0",1743787811760,0.1254,83589.0,83568.0,0.5691204]
["bitfinex-derivatives","BTCF0:USTF0",1743787812061,0.1297,83589.0,83579.0,0.0598522]
["bitfinex-derivatives","BTCF0:USTF0",1743787812267,8e-05,83581.0,83580.0,0.1795548]
["bitfinex-derivatives","BTCF0:USTF0",1743787812561,0.1,83581.0,83568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787812766,0.05,83577.0,83572.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743787812962,0.3608,83573.0,83572.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743787813164,0.4108,83573.0,83572.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743787813360,0.1297,83576.0,83572.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743787813562,0.1797,83576.0,83572.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743787813864,0.15818329,83589.0,83572.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743787814070,0.05,83581.0,83579.0,0.1197037]
["bitfinex-derivatives","BTCF0:USTF0",1743787814369,0.12978,83582.0,83578.0,0.059853]
["bitfinex-derivatives","BTCF0:USTF0",1743787814570,8e-05,83582.0,83581.0,0.1197018]
["bitfinex-derivatives","BTCF0:USTF0",1743787814760,0.36088,83582.0,83576.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743787814960,0.46088,83582.0,83576.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743787815161,0.1275,83581.0,83576.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743787815362,0.12818,83581.0,83576.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743787815564,0.22818,83581.0,83576.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1743787815878,0.05,83580.0,83576.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787816059,0.05,83575.0,83564.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743787816259,0.05,83575.0,83567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787816260,0.05068,83575.0,83567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787816465,0.1,83573.0,83572.0,0.00077957]
["bitfinex-derivatives","BTCF0:USTF0",1743787816668,0.10060001,83573.0,83572.0,0.00077957]
["bitfinex-derivatives","BTCF0:USTF0",1743787817170,0.47200001,83573.0,83548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787817470,0.2,83567.0,83559.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743787817662,0.1275,83566.0,83559.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743787817862,0.1275,83566.0,83559.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787817863,0.15,83561.0,83559.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787818073,0.05,83559.0,83550.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743787818261,0.133,83558.0,83552.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743787818466,0.3608,83554.0,83552.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743787818670,0.1224,83553.0,83552.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743787818867,0.17316,83553.0,83552.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743787819057,0.22316,83553.0,83552.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743787819258,0.32316,83553.0,83552.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743787820265,0.47316,83553.0,83549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787820466,0.18046204,83551.0,83530.0,0.00059858]
["bitfinex-derivatives","BTCF0:USTF0",1743787820670,0.05,83539.0,83537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787820968,0.4882,83538.0,83530.0,0.00059858]
["bitfinex-derivatives","BTCF0:USTF0",1743787821174,0.3608,83531.0,83530.0,0.00059858]
["bitfinex-derivatives","BTCF0:USTF0",1743787821374,0.05076,83531.0,83530.0,0.00059858]
["bitfinex-derivatives","BTCF0:USTF0",1743787821674,0.1774,83531.0,83530.0,0.00059858]
["bitfinex-derivatives","BTCF0:USTF0",1743787821860,0.1782,83531.0,83530.0,0.00059858]
["bitfinex-derivatives","BTCF0:USTF0",1743787822065,0.1782,83531.0,83530.0,0.00119858]
["bitfinex-derivatives","BTCF0:USTF0",1743787822672,0.62255853,83531.0,83530.0,0.00119858]
["bitfinex-derivatives","BTCF0:USTF0",1743787822872,0.64295156,83531.0,83530.0,0.00059858]
["bitfinex-derivatives","BTCF0:USTF0",1743787823072,0.87195156,83531.0,83504.0,0.00075877]
["bitfinex-derivatives","BTCF0:USTF0",1743787823275,0.3608,83512.0,83504.0,0.00075877]
["bitfinex-derivatives","BTCF0:USTF0",1743787823478,0.05,83507.0,83504.0,0.00127877]
["bitfinex-derivatives","BTCF0:USTF0",1743787823676,0.3608,83505.0,83504.0,0.00135877]
["bitfinex-derivatives","BTCF0:USTF0",1743787823975,0.41156,83505.0,83504.0,0.00127877]
["bitfinex-derivatives","BTCF0:USTF0",1743787824167,0.41156,83505.0,83504.0,0.00067877]
["bitfinex-derivatives","BTCF0:USTF0",1743787824880,0.53386,83505.0,83504.0,0.00067877]
["bitfinex-derivatives","BTCF0:USTF0",1743787826081,0.58386,83505.0,83504.0,0.00067877]
["bitfinex-derivatives","BTCF0:USTF0",1743787826582,0.68386,83505.0,83504.0,0.00067877]
["bitfinex-derivatives","BTCF0:USTF0",1743787827271,0.59426,83505.0,83504.0,0.00067877]
["bitfinex-derivatives","BTCF0:USTF0",1743787827579,0.68386,83505.0,83500.0,0.04132653]
["bitfinex-derivatives","BTCF0:USTF0",1743787827780,0.1202,83504.0,83500.0,0.04132653]
["bitfinex-derivatives","BTCF0:USTF0",1743787827981,0.27096,83504.0,83500.0,0.04132653]
["bitfinex-derivatives","BTCF0:USTF0",1743787828284,0.1211,83503.0,83500.0,0.04132653]
["bitfinex-derivatives","BTCF0:USTF0",1743787828483,0.12194,83503.0,83500.0,0.04132653]
["bitfinex-derivatives","BTCF0:USTF0",1743787828679,0.1202,83502.0,83500.0,0.04132653]
["bitfinex-derivatives","BTCF0:USTF0",1743787828885,0.00076,83502.0,83501.0,0.1198165]
["bitfinex-derivatives","BTCF0:USTF0",1743787829187,0.00076,83502.0,83501.0,0.3702765]
["bitfinex-derivatives","BTCF0:USTF0",1743787829880,0.1313,83510.0,83501.0,0.25046]
["bitfinex-derivatives","BTCF0:USTF0",1743787830084,0.13206,83510.0,83509.0,0.119805]
["bitfinex-derivatives","BTCF0:USTF0",1743787830274,0.13206,83510.0,83509.0,0.120485]
["bitfinex-derivatives","BTCF0:USTF0",1743787830474,0.1313,83510.0,83509.0,0.120485]
["bitfinex-derivatives","BTCF0:USTF0",1743787830875,0.4921,83510.0,83509.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1743787831169,0.54286,83510.0,83496.0,0.1198228]
["bitfinex-derivatives","BTCF0:USTF0",1743787831374,0.05,83504.0,83500.0,0.04204653]
["bitfinex-derivatives","BTCF0:USTF0",1743787831578,0.2535,83503.0,83500.0,0.04204653]
["bitfinex-derivatives","BTCF0:USTF0",1743787831773,0.25446001,83503.0,83500.0,0.04204653]
["bitfinex-derivatives","BTCF0:USTF0",1743787832176,0.25446001,83503.0,83501.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743787832379,0.25446001,83503.0,83501.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1743787832583,0.13226001,83503.0,83502.0,0.4806151]
["bitfinex-derivatives","BTCF0:USTF0",1743787832779,0.4921,83503.0,83500.0,0.03204019]
["bitfinex-derivatives","BTCF0:USTF0",1743787832979,0.4921,83503.0,83484.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743787832980,0.2222,83502.0,83484.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743787833180,0.3608,83485.0,83484.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1743787833483,0.51216,83485.0,83471.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743787833685,0.3051,83484.0,83481.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787833886,0.30666001,83484.0,83481.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787834184,0.05,83483.0,83481.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787834384,0.06038385,83483.0,83472.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743787834582,0.2551,83482.0,83472.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743787834883,0.13410001,83482.0,83472.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743787835078,0.16430564,83482.0,83478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787835278,0.16430564,83482.0,83479.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743787835580,0.03180564,83482.0,83480.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743787835780,0.03020563,83482.0,83480.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1743787835981,0.31423203,83490.0,83481.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743787836173,0.13173203,83490.0,83481.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743787836371,0.13329204,83490.0,83481.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743787836576,0.16247705,83490.0,83481.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743787836778,0.16247705,83490.0,83482.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743787836973,0.26247705,83490.0,83482.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743787837178,0.31247705,83490.0,83481.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743787837378,0.21247705,83490.0,83481.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743787837584,0.16247705,83490.0,83481.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1743787837975,0.16091704,83490.0,83482.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743787838183,0.26091704,83490.0,83482.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743787838384,0.52335705,83490.0,83482.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743787839285,0.0104,83489.0,83481.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1743787839485,0.3608,83483.0,83481.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743787839687,0.36244001,83483.0,83481.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743787839886,0.1326,83482.0,83481.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743787840186,0.00156001,83482.0,83481.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743787840387,0.39911704,83490.0,83481.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1743787840593,0.40067705,83490.0,83481.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1743787840782,0.03987705,83490.0,83481.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1743787840978,0.02918501,83490.0,83488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787841185,0.1326,83499.0,83489.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1743787841486,0.00173958,83493.0,83489.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1743787841681,0.01089958,83493.0,83489.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743787841886,0.3608,83490.0,83489.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743787842081,0.36244001,83490.0,83489.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743787844794,0.00164001,83490.0,83489.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743787844987,0.03997052,83493.0,83489.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743787845191,0.03237053,83493.0,83492.0,0.1198294]
["bitfinex-derivatives","BTCF0:USTF0",1743787845379,0.03081052,83493.0,83492.0,0.1198294]
["bitfinex-derivatives","BTCF0:USTF0",1743787845585,0.03081052,83493.0,83492.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743787845878,0.03081052,83493.0,83491.0,0.1198308]
["bitfinex-derivatives","BTCF0:USTF0",1743787846079,0.03081052,83493.0,83492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787846292,0.03081052,83493.0,83492.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1743787846591,0.1301,83519.0,83503.0,0.0599068]
["bitfinex-derivatives","BTCF0:USTF0",1743787846791,0.36236001,83514.0,83504.0,0.34536]
["bitfinex-derivatives","BTCF0:USTF0",1743787847191,0.00156001,83514.0,83504.0,0.34536]
["bitfinex-derivatives","BTCF0:USTF0",1743787847579,0.1207,83513.0,83504.0,0.34536]
["bitfinex-derivatives","BTCF0:USTF0",1743787847789,0.1515349,83513.0,83504.0,0.34536]
["bitfinex-derivatives","BTCF0:USTF0",1743787848692,0.0308349,83513.0,83507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787848895,0.02927489,83513.0,83512.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1743787849089,0.00153968,83517.0,83512.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1743787849288,0.00309969,83517.0,83513.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1743787849490,0.00309969,83517.0,83513.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743787849693,0.3608,83515.0,83513.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743787849989,0.1,83513.0,83512.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743787850190,0.10164001,83513.0,83507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787850388,0.10164001,83513.0,83500.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1743787850389,0.3608,83508.0,83493.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743787850594,0.05,83504.0,83502.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787850796,0.1314,83503.0,83502.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787850984,0.1,83502.0,83494.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743787851186,0.05,83496.0,83494.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743787851489,0.05,83499.0,83494.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743787851796,0.1311,83495.0,83494.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743787852000,0.13266001,83495.0,83494.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743787852298,0.1311,83495.0,83494.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743787852488,0.3608,83495.0,83491.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743787852691,0.05,83492.0,83490.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787852994,0.1,83485.0,83474.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743787853181,0.3608,83482.0,83476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787853383,0.1311,83481.0,83474.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743787853588,0.13274001,83481.0,83476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787854989,0.1246,83480.0,83476.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743787855288,0.12624001,83480.0,83477.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743787855490,0.1264,83479.0,83476.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743787855693,0.12800001,83479.0,83476.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743787855895,0.1246,83478.0,83477.0,0.2447509]
["bitfinex-derivatives","BTCF0:USTF0",1743787856098,0.12620001,83478.0,83477.0,0.2447509]
["bitfinex-derivatives","BTCF0:USTF0",1743787856396,0.1295,83494.0,83477.0,0.2447509]
["bitfinex-derivatives","BTCF0:USTF0",1743787856397,0.1295,83494.0,83480.0,0.0599229]
["bitfinex-derivatives","BTCF0:USTF0",1743787856594,0.251,83493.0,83481.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743787856789,0.25256001,83493.0,83482.0,0.1198428]
["bitfinex-derivatives","BTCF0:USTF0",1743787856994,0.25256001,83493.0,83484.0,0.1198407]
["bitfinex-derivatives","BTCF0:USTF0",1743787857188,0.25256001,83493.0,83485.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743787857388,0.3608,83487.0,83485.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743787857584,0.2223,83486.0,83476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787857784,0.3608,83478.0,83476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787857995,0.2466,83477.0,83476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787858196,0.24816001,83477.0,83476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787858599,0.24816001,83477.0,83474.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743787858799,0.24816001,83477.0,83475.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787858988,0.42976001,83477.0,83474.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743787859184,0.05,83475.0,83474.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1743787859598,0.05156001,83475.0,83474.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787859797,0.00156001,83475.0,83474.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787859997,0.01065899,83475.0,83473.0,0.1198559]
["bitfinex-derivatives","BTCF0:USTF0",1743787860296,0.00156001,83475.0,83474.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743787860495,0.3608,83487.0,83472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787860496,0.00017968,83482.0,83472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787860695,0.05,83477.0,83472.0,0.119938]
["bitfinex-derivatives","BTCF0:USTF0",1743787860997,0.00017968,83482.0,83474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787861203,0.00173969,83482.0,83473.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743787861388,0.05,83477.0,83473.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743787861589,0.05887187,83477.0,83473.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743787861893,0.00017968,83482.0,83473.0,0.1876279]
["bitfinex-derivatives","BTCF0:USTF0",1743787862091,0.00173969,83482.0,83476.0,0.1198523]
["bitfinex-derivatives","BTCF0:USTF0",1743787862396,0.00173969,83482.0,83473.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743787862599,0.00173969,83482.0,83474.0,0.1198543]
["bitfinex-derivatives","BTCF0:USTF0",1743787863125,0.00173969,83482.0,83481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787863294,0.00919856,83486.0,83477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787863486,0.00919856,83486.0,83478.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743787863695,0.3608,83485.0,83479.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743787863887,0.36236001,83485.0,83479.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743787864096,0.129,83484.0,83479.0,0.023442]
["bitfinex-derivatives","BTCF0:USTF0",1743787864404,0.23056001,83484.0,83473.0,0.08869968]
["bitfinex-derivatives","BTCF0:USTF0",1743787864601,0.0606,83483.0,83473.0,0.08869968]
["bitfinex-derivatives","BTCF0:USTF0",1743787864904,0.05,83480.0,83473.0,0.08869968]
["bitfinex-derivatives","BTCF0:USTF0",1743787865089,0.3608,83478.0,83473.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743787865293,0.36240001,83478.0,83473.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743787865898,0.36240001,83478.0,83473.0,0.08869968]
["bitfinex-derivatives","BTCF0:USTF0",1743787868098,0.1,83477.0,83473.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743787868302,0.05156001,83477.0,83473.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743787868497,0.11216001,83477.0,83473.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743787868703,0.11216001,83477.0,83460.0,6.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787868704,0.05,83467.0,83460.0,6.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787868892,0.0106,83454.0,83443.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743787869093,0.3608,83445.0,83443.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743787869293,0.00160001,83445.0,83443.0,0.2432994]
["bitfinex-derivatives","BTCF0:USTF0",1743787869495,0.3608,83452.0,83451.0,0.1198883]
["bitfinex-derivatives","BTCF0:USTF0",1743787869704,0.00156001,83452.0,83449.0,0.1198902]
["bitfinex-derivatives","BTCF0:USTF0",1743787869906,0.00017968,83460.0,83453.0,0.1198845]
["bitfinex-derivatives","BTCF0:USTF0",1743787870203,0.05,83459.0,83456.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1743787870403,0.00017968,83460.0,83458.0,0.1198782]
["bitfinex-derivatives","BTCF0:USTF0",1743787870597,0.00173969,83460.0,83459.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743787870800,0.00173969,83460.0,83454.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1743787871108,0.00173969,83460.0,83455.0,0.1198814]
["bitfinex-derivatives","BTCF0:USTF0",1743787871408,0.00173969,83460.0,83454.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743787871594,0.123,83459.0,83454.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743787871799,0.3608,83455.0,83454.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787872099,0.36236001,83455.0,83453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787872311,0.123,83454.0,83453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787872508,0.12456001,83454.0,83453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787873913,0.173,83454.0,83453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787874207,0.17456001,83454.0,83453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787874611,0.12456001,83454.0,83453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787874807,0.123,83454.0,83453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787875002,0.12456001,83454.0,83453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787875405,0.12456001,83454.0,83446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787875598,0.225,83453.0,83451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787876006,0.1291,83452.0,83446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787876205,0.13066001,83452.0,83448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787876509,0.125,83451.0,83448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787876701,0.12664001,83451.0,83448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787876902,0.1291,83450.0,83448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787877213,0.13066001,83450.0,83448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787877415,0.125,83449.0,83448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787877607,0.12660001,83449.0,83448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787877812,0.40010001,83449.0,83448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787878009,0.47920001,83449.0,83439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787878210,0.47920001,83449.0,83444.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787878211,0.05,83445.0,83444.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787878409,0.05156001,83445.0,83444.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787878602,0.00156001,83445.0,83444.0,0.1199783]
["bitfinex-derivatives","BTCF0:USTF0",1743787878808,0.00156001,83445.0,83444.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787879414,0.00156001,83445.0,83443.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743787879717,0.2477,83444.0,83441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787879909,0.3608,83442.0,83441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787880110,0.36240001,83442.0,83441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787880503,0.36240001,83442.0,83436.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743787880704,0.6085,83441.0,83435.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787880908,0.05,83438.0,83426.0,0.00059933]
["bitfinex-derivatives","BTCF0:USTF0",1743787881206,0.3608,83427.0,83426.0,0.00027933]
["bitfinex-derivatives","BTCF0:USTF0",1743787881407,0.36240001,83427.0,83426.0,0.00027933]
["bitfinex-derivatives","BTCF0:USTF0",1743787881609,0.47630001,83427.0,83411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787881807,0.4108,83419.0,83418.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787882014,0.4108,83419.0,83411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787882015,0.41236001,83419.0,83411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787882216,0.3092,83418.0,83417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787882414,0.31076001,83418.0,83417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787883212,0.26076001,83418.0,83417.0,0.1200171]
["bitfinex-derivatives","BTCF0:USTF0",1743787884017,0.0139,83427.0,83426.0,0.1199242]
["bitfinex-derivatives","BTCF0:USTF0",1743787884212,0.0139,83427.0,83426.0,0.2084442]
["bitfinex-derivatives","BTCF0:USTF0",1743787884815,0.0139,83427.0,83426.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1743787885109,0.26516,83427.0,83426.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743787885630,0.26516,83427.0,83426.0,0.2084442]
["bitfinex-derivatives","BTCF0:USTF0",1743787885810,0.26516,83427.0,83426.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743787886521,0.31516,83427.0,83416.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1743787886709,0.05,83425.0,83422.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787886908,0.1283,83424.0,83422.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787887110,0.1283,83424.0,83419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787887111,0.0139,83423.0,83419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787887316,0.3608,83420.0,83419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787887523,0.4108,83420.0,83404.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1743787887822,0.05,83406.0,83405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787888321,0.2465,83407.0,83405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787888923,0.05,83406.0,83405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787889323,0.2965,83406.0,83405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787890013,0.3465,83406.0,83405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787890420,0.3465,83406.0,83400.0,0.10059952]
["bitfinex-derivatives","BTCF0:USTF0",1743787890613,0.3465,83406.0,83402.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787891217,0.32313106,83406.0,83402.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787891413,0.27313106,83406.0,83402.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787891620,0.1,83403.0,83402.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787891809,0.15,83403.0,83394.0,0.1199689]
["bitfinex-derivatives","BTCF0:USTF0",1743787892016,0.4108,83397.0,83394.0,0.1199689]
["bitfinex-derivatives","BTCF0:USTF0",1743787892227,0.2547,83396.0,83394.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743787892426,0.2547,83396.0,83392.0,0.1199727]
["bitfinex-derivatives","BTCF0:USTF0",1743787892427,0.25582001,83396.0,83392.0,0.1199727]
["bitfinex-derivatives","BTCF0:USTF0",1743787892721,0.25582001,83396.0,83393.0,0.1199716]
["bitfinex-derivatives","BTCF0:USTF0",1743787892921,0.25582001,83396.0,83393.0,0.2452516]
["bitfinex-derivatives","BTCF0:USTF0",1743787893112,0.25582001,83396.0,83395.0,0.1199688]
["bitfinex-derivatives","BTCF0:USTF0",1743787893313,0.25582001,83396.0,83395.0,0.1205688]
["bitfinex-derivatives","BTCF0:USTF0",1743787893522,0.25582001,83396.0,83395.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787894317,0.00017978,83402.0,83396.0,0.0599836]
["bitfinex-derivatives","BTCF0:USTF0",1743787894522,0.00093978,83402.0,83401.0,0.1199602]
["bitfinex-derivatives","BTCF0:USTF0",1743787894726,0.00017978,83402.0,83401.0,0.2091202]
["bitfinex-derivatives","BTCF0:USTF0",1743787894920,0.00017978,83402.0,83401.0,0.4559202]
["bitfinex-derivatives","BTCF0:USTF0",1743787895222,0.00844282,83406.0,83405.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1743787895425,0.00844282,83406.0,83405.0,0.7281544]
["bitfinex-derivatives","BTCF0:USTF0",1743787895723,0.00844282,83406.0,83405.0,0.8781544]
["bitfinex-derivatives","BTCF0:USTF0",1743787896227,0.00844282,83406.0,83405.0,0.7281544]
["bitfinex-derivatives","BTCF0:USTF0",1743787896430,0.00294282,83406.0,83405.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1743787896727,0.00294282,83406.0,83405.0,0.6070544]
["bitfinex-derivatives","BTCF0:USTF0",1743787897630,0.00294282,83406.0,83405.0,0.8828544]
["bitfinex-derivatives","BTCF0:USTF0",1743787898923,0.00294282,83406.0,83405.0,0.7328544]
["bitfinex-derivatives","BTCF0:USTF0",1743787900833,0.00294282,83406.0,83405.0,0.8828544]
["bitfinex-derivatives","BTCF0:USTF0",1743787901025,0.00017978,83414.0,83405.0,0.8828544]
["bitfinex-derivatives","BTCF0:USTF0",1743787901026,0.00017978,83414.0,83413.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1743787901327,0.3608,83441.0,83436.0,0.1199096]
["bitfinex-derivatives","BTCF0:USTF0",1743787901525,0.2615,83440.0,83438.0,0.0599535]
["bitfinex-derivatives","BTCF0:USTF0",1743787901720,0.26226,83440.0,83439.0,0.2488055]
["bitfinex-derivatives","BTCF0:USTF0",1743787901915,0.02697605,83440.0,83439.0,0.6102055]
["bitfinex-derivatives","BTCF0:USTF0",1743787902120,0.02621605,83440.0,83439.0,0.6102055]
["bitfinex-derivatives","BTCF0:USTF0",1743787902324,0.1325,83444.0,83443.0,0.1198998]
["bitfinex-derivatives","BTCF0:USTF0",1743787902529,0.13326,83444.0,83443.0,0.1206598]
["bitfinex-derivatives","BTCF0:USTF0",1743787902814,0.26226,83444.0,83443.0,0.1206598]
["bitfinex-derivatives","BTCF0:USTF0",1743787903225,0.00076,83444.0,83443.0,0.1206598]
["bitfinex-derivatives","BTCF0:USTF0",1743787903425,0.0005,83445.0,83444.0,0.1198983]
["bitfinex-derivatives","BTCF0:USTF0",1743787903624,0.0005,83445.0,83444.0,0.1204983]
["bitfinex-derivatives","BTCF0:USTF0",1743787903821,0.00126,83445.0,83444.0,0.3767983]
["bitfinex-derivatives","BTCF0:USTF0",1743787904532,0.00126,83445.0,83444.0,0.2477983]
["bitfinex-derivatives","BTCF0:USTF0",1743787904729,0.027041,83445.0,83444.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787904918,0.280341,83445.0,83444.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787905125,0.280381,83445.0,83444.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787905725,0.641181,83445.0,83442.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1743787905931,0.641181,83445.0,83435.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787906131,0.641181,83445.0,83435.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787906328,0.3608,83438.0,83435.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787906620,0.3009,83437.0,83431.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743787906825,0.1,83422.0,83415.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1743787907025,0.2509,83421.0,83415.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743787907230,0.25202001,83421.0,83415.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1743787907433,0.25202001,83421.0,83415.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743787908330,0.25202001,83421.0,83418.0,0.0599672]
["bitfinex-derivatives","BTCF0:USTF0",1743787908531,0.25202001,83421.0,83420.0,0.1199328]
["bitfinex-derivatives","BTCF0:USTF0",1743787908737,0.25202001,83421.0,83420.0,0.1205328]
["bitfinex-derivatives","BTCF0:USTF0",1743787909536,0.25202001,83421.0,83420.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787910230,0.25202001,83421.0,83420.0,0.1205328]
["bitfinex-derivatives","BTCF0:USTF0",1743787910426,0.25202001,83421.0,83420.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787910626,0.25202001,83421.0,83420.0,0.1205328]
["bitfinex-derivatives","BTCF0:USTF0",1743787910934,0.0049,83421.0,83420.0,0.6797328]
["bitfinex-derivatives","BTCF0:USTF0",1743787911137,1e-07,83445.0,83444.0,0.1198983]
["bitfinex-derivatives","BTCF0:USTF0",1743787911436,0.3608,83476.0,83470.0,0.119861]
["bitfinex-derivatives","BTCF0:USTF0",1743787911633,0.3608,83476.0,83470.0,0.208381]
["bitfinex-derivatives","BTCF0:USTF0",1743787912127,8e-05,83479.0,83470.0,0.208381]
["bitfinex-derivatives","BTCF0:USTF0",1743787912333,0.00025978,83479.0,83470.0,0.208381]
["bitfinex-derivatives","BTCF0:USTF0",1743787912528,0.00017978,83479.0,83470.0,0.970681]
["bitfinex-derivatives","BTCF0:USTF0",1743787912933,0.00901614,83476.0,83470.0,0.970681]
["bitfinex-derivatives","BTCF0:USTF0",1743787913826,0.02626745,83475.0,83470.0,0.970681]
["bitfinex-derivatives","BTCF0:USTF0",1743787914136,0.00901614,83476.0,83470.0,0.970681]
["bitfinex-derivatives","BTCF0:USTF0",1743787914335,0.1317,83478.0,83470.0,0.970641]
["bitfinex-derivatives","BTCF0:USTF0",1743787914632,0.00017978,83479.0,83470.0,1.379841]
["bitfinex-derivatives","BTCF0:USTF0",1743787915142,0.00025978,83479.0,83470.0,1.379841]
["bitfinex-derivatives","BTCF0:USTF0",1743787915331,0.00025978,83479.0,83470.0,1.380441]
["bitfinex-derivatives","BTCF0:USTF0",1743787915732,8e-05,83486.0,83475.0,0.0599266]
["bitfinex-derivatives","BTCF0:USTF0",1743787916039,0.1298,83492.0,83491.0,0.1198308]
["bitfinex-derivatives","BTCF0:USTF0",1743787916226,0.00088,83492.0,83491.0,0.2083108]
["bitfinex-derivatives","BTCF0:USTF0",1743787916429,0.0008,83492.0,83491.0,0.2083108]
["bitfinex-derivatives","BTCF0:USTF0",1743787916637,0.02631227,83493.0,83491.0,0.2083108]
["bitfinex-derivatives","BTCF0:USTF0",1743787916638,0.02631227,83493.0,83491.0,0.21188]
["bitfinex-derivatives","BTCF0:USTF0",1743787916939,0.1298,83492.0,83491.0,0.2089108]
["bitfinex-derivatives","BTCF0:USTF0",1743787917136,0.2521,83492.0,83491.0,0.2089108]
["bitfinex-derivatives","BTCF0:USTF0",1743787917337,0.2529,83492.0,83491.0,0.2088708]
["bitfinex-derivatives","BTCF0:USTF0",1743787917838,0.2529,83492.0,83491.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1743787918433,0.6137,83492.0,83491.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787918629,0.6137,83492.0,83488.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787918835,0.6137,83492.0,83487.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1743787919240,0.6137,83492.0,83487.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743787919646,0.6137,83492.0,83485.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1743787919848,0.6137,83492.0,83487.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787920145,0.6241,83492.0,83487.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743787920346,0.6241,83492.0,83484.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743787920347,0.1,83489.0,83484.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743787920544,0.2518,83488.0,83484.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743787920744,0.25268,83488.0,83484.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743787921242,0.3608,83485.0,83484.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743787921441,0.3616,83485.0,83484.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743787921643,0.4616,83485.0,83472.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1743787921849,0.2505,83484.0,83478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787922153,0.2513,83484.0,83472.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1743787922448,0.2513,83484.0,83472.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1743787922651,0.2513,83484.0,83472.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787922652,0.1,83476.0,83472.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787922843,0.4412,83475.0,83471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787923042,0.53164,83475.0,83470.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743787923261,0.4608,83471.0,83470.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743787923562,0.0106,83462.0,83448.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1743787923745,0.1,83453.0,83448.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743787923948,0.1,83453.0,83432.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743787923949,0.12,83452.0,83440.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1743787924148,0.12,83452.0,83442.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787924348,0.1208,83452.0,83442.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787924549,0.1208,83452.0,83442.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743787924853,0.1208,83452.0,83451.0,0.1198883]
["bitfinex-derivatives","BTCF0:USTF0",1743787925054,0.12,83452.0,83451.0,0.1206883]
["bitfinex-derivatives","BTCF0:USTF0",1743787925448,0.12,83452.0,83451.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743787925646,0.1208,83452.0,83442.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787925848,0.12916644,83452.0,83451.0,0.1198883]
["bitfinex-derivatives","BTCF0:USTF0",1743787926047,0.13000644,83452.0,83451.0,0.1205283]
["bitfinex-derivatives","BTCF0:USTF0",1743787926260,0.12916644,83452.0,83451.0,0.1205283]
["bitfinex-derivatives","BTCF0:USTF0",1743787926464,0.12,83452.0,83451.0,0.1205283]
["bitfinex-derivatives","BTCF0:USTF0",1743787926863,0.1282,83454.0,83453.0,0.1198854]
["bitfinex-derivatives","BTCF0:USTF0",1743787927063,0.1282,83454.0,83453.0,0.2089254]
["bitfinex-derivatives","BTCF0:USTF0",1743787927362,0.1282,83454.0,83453.0,1.7089254]
["bitfinex-derivatives","BTCF0:USTF0",1743787927567,0.1282,83454.0,83453.0,0.2089254]
["bitfinex-derivatives","BTCF0:USTF0",1743787927762,0.3608,83478.0,83464.0,0.0599344]
["bitfinex-derivatives","BTCF0:USTF0",1743787927963,0.3608,83478.0,83476.0,0.4806524]
["bitfinex-derivatives","BTCF0:USTF0",1743787927964,0.1282,83477.0,83476.0,0.4806524]
["bitfinex-derivatives","BTCF0:USTF0",1743787928268,0.1282,83477.0,83476.0,0.5696924]
["bitfinex-derivatives","BTCF0:USTF0",1743787928458,0.2604,83477.0,83476.0,0.5696924]
["bitfinex-derivatives","BTCF0:USTF0",1743787929056,0.2694422,83477.0,83476.0,0.5696924]
["bitfinex-derivatives","BTCF0:USTF0",1743787929257,0.00017966,83485.0,83484.0,0.1198409]
["bitfinex-derivatives","BTCF0:USTF0",1743787929460,0.00097966,83485.0,83484.0,0.4812409]
["bitfinex-derivatives","BTCF0:USTF0",1743787929768,0.00017966,83485.0,83484.0,0.4812409]
["bitfinex-derivatives","BTCF0:USTF0",1743787931566,0.00017966,83485.0,83484.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787931760,0.00017966,83485.0,83475.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787931761,0.46097966,83485.0,83475.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787932065,0.3608,83477.0,83470.0,0.0599305]
["bitfinex-derivatives","BTCF0:USTF0",1743787932269,0.25,83476.0,83471.0,0.1198595]
["bitfinex-derivatives","BTCF0:USTF0",1743787932566,0.2508,83476.0,83471.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787932760,0.6407,83476.0,83468.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743787932965,0.1325,83475.0,83468.0,0.00077966]
["bitfinex-derivatives","BTCF0:USTF0",1743787933161,0.3608,83469.0,83458.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787933367,0.4608,83459.0,83440.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1743787933564,0.05,83457.0,83443.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743787933870,0.1308,83456.0,83444.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787934072,0.2551,83456.0,83446.0,0.1198951]
["bitfinex-derivatives","BTCF0:USTF0",1743787934368,0.3608,83450.0,83446.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787934563,0.3543,83449.0,83446.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787934764,0.05,83447.0,83440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787934975,0.3608,83441.0,83426.0,0.20892313]
["bitfinex-derivatives","BTCF0:USTF0",1743787935270,0.3608,83433.0,83430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787935566,0.2543,83432.0,83427.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787935768,0.2543,83432.0,83426.0,0.00059933]
["bitfinex-derivatives","BTCF0:USTF0",1743787935769,0.05,83429.0,83426.0,0.00059933]
["bitfinex-derivatives","BTCF0:USTF0",1743787935961,0.3043,83428.0,83426.0,0.00059933]
["bitfinex-derivatives","BTCF0:USTF0",1743787936157,0.2543,83428.0,83426.0,0.00059933]
["bitfinex-derivatives","BTCF0:USTF0",1743787936757,0.05,83426.0,83417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787936962,0.05,83413.0,83400.0,0.00059952]
["bitfinex-derivatives","BTCF0:USTF0",1743787937265,0.4608,83418.0,83405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787937266,0.3608,83408.0,83405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787937461,0.1212,83407.0,83403.0,0.1199562]
["bitfinex-derivatives","BTCF0:USTF0",1743787937660,0.1212,83407.0,83401.0,0.0599797]
["bitfinex-derivatives","BTCF0:USTF0",1743787937858,0.632,83407.0,83396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787938156,0.632,83407.0,83392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787938157,0.4108,83397.0,83392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787938367,0.1212,83396.0,83392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787938557,0.1712,83396.0,83392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787939271,0.2712,83396.0,83392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787939471,0.2712,83396.0,83379.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1743787939472,0.1712,83396.0,83379.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1743787939769,0.05,83392.0,83386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787939967,0.1227,83391.0,83386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787940267,0.1316751,83391.0,83386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787940761,0.1324751,83391.0,83386.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743787940966,0.1324751,83391.0,83379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787941267,0.1324751,83391.0,83382.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787941571,0.1249,83390.0,83384.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1743787941762,0.12574,83390.0,83385.0,0.119983]
["bitfinex-derivatives","BTCF0:USTF0",1743787941962,0.1227,83389.0,83386.0,0.1199815]
["bitfinex-derivatives","BTCF0:USTF0",1743787942173,0.1235,83389.0,83388.0,0.1199789]
["bitfinex-derivatives","BTCF0:USTF0",1743787942363,0.1235,83389.0,83388.0,0.1205789]
["bitfinex-derivatives","BTCF0:USTF0",1743787942564,0.00028068,83389.0,83388.0,0.1205789]
["bitfinex-derivatives","BTCF0:USTF0",1743787942869,0.0089751,83391.0,83390.0,0.119976]
["bitfinex-derivatives","BTCF0:USTF0",1743787943068,0.00017988,83396.0,83394.0,0.1199695]
["bitfinex-derivatives","BTCF0:USTF0",1743787943269,0.12427988,83396.0,83394.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787943474,0.24981988,83396.0,83394.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787943859,0.24981988,83396.0,83389.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1743787944064,0.24981988,83396.0,83389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787944272,0.24981988,83396.0,83387.0,0.1199797]
["bitfinex-derivatives","BTCF0:USTF0",1743787944569,0.24981988,83396.0,83387.0,1.6205797]
["bitfinex-derivatives","BTCF0:USTF0",1743787944775,0.24981988,83396.0,83387.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743787945075,0.24981988,83396.0,83391.0,0.1199743]
["bitfinex-derivatives","BTCF0:USTF0",1743787945273,0.24981988,83396.0,83391.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743787945476,0.24981988,83396.0,83390.0,0.1199748]
["bitfinex-derivatives","BTCF0:USTF0",1743787945770,0.24981988,83396.0,83395.0,0.1199688]
["bitfinex-derivatives","BTCF0:USTF0",1743787945975,0.24981988,83396.0,83395.0,0.1206488]
["bitfinex-derivatives","BTCF0:USTF0",1743787946366,0.24981988,83396.0,83395.0,0.2493488]
["bitfinex-derivatives","BTCF0:USTF0",1743787946562,0.24981988,83396.0,83395.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743787946771,0.24981988,83396.0,83387.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1743787947062,0.24981988,83396.0,83387.0,0.1205803]
["bitfinex-derivatives","BTCF0:USTF0",1743787947271,0.24981988,83396.0,83388.0,0.1199787]
["bitfinex-derivatives","BTCF0:USTF0",1743787947475,0.24981988,83396.0,83388.0,0.1206187]
["bitfinex-derivatives","BTCF0:USTF0",1743787948373,0.24981988,83396.0,83388.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743787948772,0.24981988,83396.0,83388.0,0.1206177]
["bitfinex-derivatives","BTCF0:USTF0",1743787948968,0.24981988,83396.0,83388.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743787949376,0.24981988,83396.0,83389.0,0.1199768]
["bitfinex-derivatives","BTCF0:USTF0",1743787949576,0.24981988,83396.0,83389.0,0.1205768]
["bitfinex-derivatives","BTCF0:USTF0",1743787949879,0.24981988,83396.0,83390.0,0.1199759]
["bitfinex-derivatives","BTCF0:USTF0",1743787950086,0.24981988,83396.0,83390.0,0.1206159]
["bitfinex-derivatives","BTCF0:USTF0",1743787950267,0.24981988,83396.0,83393.0,0.1199713]
["bitfinex-derivatives","BTCF0:USTF0",1743787950470,0.3608,83394.0,83374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787950674,0.3608,83380.0,83365.0,0.0600057]
["bitfinex-derivatives","BTCF0:USTF0",1743787950982,0.2572,83379.0,83366.0,0.0600049]
["bitfinex-derivatives","BTCF0:USTF0",1743787951178,0.2572,83379.0,83378.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1743787951385,0.2572,83379.0,83369.0,0.18076273]
["bitfinex-derivatives","BTCF0:USTF0",1743787951386,0.25832001,83379.0,83373.0,0.1199997]
["bitfinex-derivatives","BTCF0:USTF0",1743787951575,0.25832001,83379.0,83373.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743787952782,0.12612001,83379.0,83378.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1743787952978,0.125,83379.0,83378.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1743787953174,0.13414762,83379.0,83378.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787953377,0.3608,83394.0,83393.0,0.1199717]
["bitfinex-derivatives","BTCF0:USTF0",1743787953574,0.00104001,83394.0,83393.0,0.5692117]
["bitfinex-derivatives","BTCF0:USTF0",1743787953881,0.00017988,83396.0,83395.0,0.1199688]
["bitfinex-derivatives","BTCF0:USTF0",1743787954085,0.00017988,83396.0,83395.0,0.1206088]
["bitfinex-derivatives","BTCF0:USTF0",1743787955679,0.00930195,83396.0,83395.0,0.1206088]
["bitfinex-derivatives","BTCF0:USTF0",1743787955881,0.00017988,83396.0,83395.0,0.2491088]
["bitfinex-derivatives","BTCF0:USTF0",1743787956082,0.00017988,83396.0,83395.0,0.3768088]
["bitfinex-derivatives","BTCF0:USTF0",1743787958384,0.3608,83416.0,83415.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1743787958691,0.38553913,83416.0,83415.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1743787959572,0.38553913,83416.0,83415.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743787962176,0.38553913,83416.0,83415.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1743787962382,0.38553913,83416.0,83415.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1743787962584,0.38553913,83416.0,83415.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743787962788,0.39463425,83416.0,83415.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743787962984,0.39463425,83416.0,83415.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1743787963281,0.37093513,83416.0,83415.0,0.24398]
["bitfinex-derivatives","BTCF0:USTF0",1743787963479,0.37093513,83416.0,83415.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1743787963675,0.37093513,83416.0,83415.0,0.24398]
["bitfinex-derivatives","BTCF0:USTF0",1743787963874,0.01013513,83416.0,83415.0,0.24398]
["bitfinex-derivatives","BTCF0:USTF0",1743787964075,0.00104001,83416.0,83415.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1743787964283,0.00017988,83424.0,83418.0,0.1199357]
["bitfinex-derivatives","BTCF0:USTF0",1743787964484,0.3613,83419.0,83415.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743787964686,0.1199472,83410.0,83409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743787964884,0.00104001,83410.0,83401.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743787965084,0.2549,83409.0,83407.0,0.00077988]
["bitfinex-derivatives","BTCF0:USTF0",1743787965287,0.25594001,83409.0,83407.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743787965490,0.25594001,83409.0,83407.0,0.48153028]
["bitfinex-derivatives","BTCF0:USTF0",1743787965784,0.00104001,83409.0,83408.0,0.1199501]
["bitfinex-derivatives","BTCF0:USTF0",1743787965986,0.1199486,83409.0,83408.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787966182,0.00104001,83409.0,83408.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787966387,0.1296,83411.0,83408.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787966583,0.1331,83410.0,83408.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787966783,0.1296,83411.0,83410.0,0.1199472]
["bitfinex-derivatives","BTCF0:USTF0",1743787967091,0.00960862,83419.0,83417.0,0.1199371]
["bitfinex-derivatives","BTCF0:USTF0",1743787967092,0.1331,83418.0,83417.0,0.1199371]
["bitfinex-derivatives","BTCF0:USTF0",1743787967392,0.00108,83418.0,83417.0,0.1205771]
["bitfinex-derivatives","BTCF0:USTF0",1743787967592,0.00960862,83419.0,83418.0,0.1199357]
["bitfinex-derivatives","BTCF0:USTF0",1743787967793,0.00960862,83419.0,83418.0,0.1205357]
["bitfinex-derivatives","BTCF0:USTF0",1743787967994,0.0005,83419.0,83418.0,0.7312357]
["bitfinex-derivatives","BTCF0:USTF0",1743787968692,0.3608,83502.0,83470.0,0.119861]
["bitfinex-derivatives","BTCF0:USTF0",1743787968991,8e-05,83505.0,83502.0,0.1198151]
["bitfinex-derivatives","BTCF0:USTF0",1743787969183,8e-05,83522.0,83516.0,0.119795]
["bitfinex-derivatives","BTCF0:USTF0",1743787969385,0.16633201,83545.0,83516.0,1.56564]
["bitfinex-derivatives","BTCF0:USTF0",1743787969695,0.4149,83593.0,83544.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743787969890,0.2601,83592.0,83574.0,0.8413118]
["bitfinex-derivatives","BTCF0:USTF0",1743787970195,0.2601,83592.0,83591.0,0.1196875]
["bitfinex-derivatives","BTCF0:USTF0",1743787970490,0.4149,83626.0,83595.0,0.0598405]
["bitfinex-derivatives","BTCF0:USTF0",1743787970690,0.2568,83626.0,83625.0,0.1196388]
["bitfinex-derivatives","BTCF0:USTF0",1743787970893,0.2568,83626.0,83625.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1743787970894,0.25752,83626.0,83625.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1743787971193,0.0001794,83634.0,83624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787971396,8e-05,83627.0,83624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787971901,0.0001794,83634.0,83624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787972287,8e-05,83629.0,83625.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1743787972594,8e-05,83631.0,83619.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1743787973485,8e-05,83631.0,83617.0,0.23791374]
["bitfinex-derivatives","BTCF0:USTF0",1743787974194,0.3608,83618.0,83617.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743787974384,0.3608,83618.0,83596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787974586,0.2618,83617.0,83607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787974791,0.2618,83617.0,83608.0,0.0598316]
["bitfinex-derivatives","BTCF0:USTF0",1743787974988,0.2618,83617.0,83607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787975391,0.2618,83617.0,83597.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1743787975696,0.3118,83617.0,83616.0,0.1196517]
["bitfinex-derivatives","BTCF0:USTF0",1743787975889,0.05,83613.0,83604.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743787976097,0.2614,83612.0,83611.0,0.1196589]
["bitfinex-derivatives","BTCF0:USTF0",1743787976396,0.26212,83612.0,83611.0,0.4811389]
["bitfinex-derivatives","BTCF0:USTF0",1743787976596,0.44122,83612.0,83604.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743787976786,0.3899,83605.0,83592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787976987,0.3114,83604.0,83592.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743787977194,0.673,83604.0,83587.0,0.1196919]
["bitfinex-derivatives","BTCF0:USTF0",1743787977389,0.673,83604.0,83587.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787977584,0.673,83604.0,83603.0,0.1196703]
["bitfinex-derivatives","BTCF0:USTF0",1743787977784,0.623,83604.0,83603.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787977991,0.2622,83604.0,83603.0,0.1196703]
["bitfinex-derivatives","BTCF0:USTF0",1743787978199,0.2622,83604.0,83603.0,0.1203503]
["bitfinex-derivatives","BTCF0:USTF0",1743787978897,0.2622,83604.0,83603.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743787979600,0.2622,83604.0,83587.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1743787979798,0.3608,83598.0,83587.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787979993,0.3608,83598.0,83576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787979994,0.3608,83594.0,83589.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1743787980296,0.2789,83593.0,83562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787980500,0.1,83584.0,83569.0,0.1197185]
["bitfinex-derivatives","BTCF0:USTF0",1743787980691,0.3608,83573.0,83562.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743787980892,0.3608,83566.0,83562.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787981093,0.2498,83565.0,83554.0,0.1197402]
["bitfinex-derivatives","BTCF0:USTF0",1743787981293,0.25092001,83565.0,83556.0,0.1209759]
["bitfinex-derivatives","BTCF0:USTF0",1743787981492,0.25092001,83565.0,83556.0,0.1209748]
["bitfinex-derivatives","BTCF0:USTF0",1743787981895,0.35092001,83565.0,83556.0,0.0012384]
["bitfinex-derivatives","BTCF0:USTF0",1743787982190,0.3608,83558.0,83556.0,0.0012384]
["bitfinex-derivatives","BTCF0:USTF0",1743787982499,0.05,83543.0,83517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787982697,0.3608,83538.0,83525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787982897,0.1318,83537.0,83525.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743787983193,0.23296,83537.0,83528.0,0.119777]
["bitfinex-derivatives","BTCF0:USTF0",1743787983397,0.13296,83537.0,83528.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787983591,0.13296,83537.0,83529.0,0.1197754]
["bitfinex-derivatives","BTCF0:USTF0",1743787983896,0.13296,83537.0,83529.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743787984201,0.13292001,83537.0,83534.0,0.1197688]
["bitfinex-derivatives","BTCF0:USTF0",1743787984403,0.13292001,83537.0,83534.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743787984694,0.13292001,83537.0,83534.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743787984895,0.00017951,83540.0,83536.0,0.0598829]
["bitfinex-derivatives","BTCF0:USTF0",1743787985104,0.00017951,83540.0,83539.0,0.119762]
["bitfinex-derivatives","BTCF0:USTF0",1743787985513,0.133,83553.0,83547.0,0.1197501]
["bitfinex-derivatives","BTCF0:USTF0",1743787985729,0.133,83553.0,83550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743787985934,8e-05,83552.0,83551.0,0.1197448]
["bitfinex-derivatives","BTCF0:USTF0",1743787986109,0.0088333,83552.0,83550.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1743787986314,0.00112001,83552.0,83550.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1743787986510,0.00112001,83552.0,83550.0,0.6946061]
["bitfinex-derivatives","BTCF0:USTF0",1743787986711,0.00112001,83552.0,83551.0,0.1197448]
["bitfinex-derivatives","BTCF0:USTF0",1743787986913,0.1229,83556.0,83551.0,0.1197448]
["bitfinex-derivatives","BTCF0:USTF0",1743787986914,0.1229,83556.0,83555.0,0.1197391]
["bitfinex-derivatives","BTCF0:USTF0",1743787987115,0.00017951,83559.0,83558.0,0.1197348]
["bitfinex-derivatives","BTCF0:USTF0",1743787987314,0.00017951,83559.0,83558.0,1.9805348]
["bitfinex-derivatives","BTCF0:USTF0",1743787987315,0.00129952,83559.0,83558.0,1.9805348]
["bitfinex-derivatives","BTCF0:USTF0",1743787987619,0.2559,83571.0,83560.0,0.1197307]
["bitfinex-derivatives","BTCF0:USTF0",1743787987822,8e-05,83569.0,83563.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1743787988012,0.3608,83564.0,83558.0,1.9092]
["bitfinex-derivatives","BTCF0:USTF0",1743787988213,0.310764,83563.0,83558.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743787988400,0.1197321,83560.0,83558.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743787988592,0.2509,83559.0,83558.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743787989000,0.25051208,83559.0,83558.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743787989196,0.1197548,83544.0,83543.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743787989400,0.36192001,83544.0,83543.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743787990003,0.00112001,83544.0,83543.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743787990507,0.00112001,83544.0,83543.0,0.11993581]
["bitfinex-derivatives","BTCF0:USTF0",1743787990697,0.1298,83545.0,83543.0,0.11993581]
["bitfinex-derivatives","BTCF0:USTF0",1743787990698,8e-05,83551.0,83550.0,0.1197462]
["bitfinex-derivatives","BTCF0:USTF0",1743787991098,0.3608,83559.0,83549.0,0.0598737]
["bitfinex-derivatives","BTCF0:USTF0",1743787991298,0.3608,83559.0,83556.0,0.0598685]
["bitfinex-derivatives","BTCF0:USTF0",1743787991499,0.36192001,83559.0,83557.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743787991710,0.36192001,83559.0,83557.0,0.2475357]
["bitfinex-derivatives","BTCF0:USTF0",1743787992206,0.36192001,83559.0,83558.0,0.1197348]
["bitfinex-derivatives","BTCF0:USTF0",1743787992602,0.36192001,83559.0,83558.0,0.2475348]
["bitfinex-derivatives","BTCF0:USTF0",1743787992804,0.00112001,83559.0,83558.0,0.2475348]
["bitfinex-derivatives","BTCF0:USTF0",1743787992997,0.00079903,83559.0,83558.0,0.6083348]
["bitfinex-derivatives","BTCF0:USTF0",1743787993198,0.00025951,83567.0,83566.0,0.1197233]
["bitfinex-derivatives","BTCF0:USTF0",1743787993398,0.00017951,83567.0,83566.0,0.1197233]
["bitfinex-derivatives","BTCF0:USTF0",1743787993706,0.00017951,83567.0,83566.0,1.6197233]
["bitfinex-derivatives","BTCF0:USTF0",1743787993905,0.00017951,83567.0,83566.0,0.2437233]
["bitfinex-derivatives","BTCF0:USTF0",1743787994414,0.00017951,83567.0,83566.0,1.7437233]
["bitfinex-derivatives","BTCF0:USTF0",1743787994598,0.00017951,83567.0,83566.0,1.8741233]
["bitfinex-derivatives","BTCF0:USTF0",1743787995004,0.00017951,83567.0,83566.0,1.8747233]
["bitfinex-derivatives","BTCF0:USTF0",1743787995308,0.00017951,83567.0,83566.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743787995508,0.059872,83552.0,83543.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743787995716,0.25117951,83567.0,83543.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743787995717,0.3608,83544.0,83543.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743787995898,0.3608,83544.0,83543.0,0.00085951]
["bitfinex-derivatives","BTCF0:USTF0",1743787996408,0.5281548,83544.0,83543.0,0.00028681]
["bitfinex-derivatives","BTCF0:USTF0",1743787996603,0.5781548,83544.0,83543.0,0.00028681]
["bitfinex-derivatives","BTCF0:USTF0",1743787996797,0.05,83538.0,83527.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743787997001,0.3608,83534.0,83527.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1743787997400,0.249,83533.0,83527.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1743787997611,0.249,83533.0,83522.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743787997812,0.3608,83526.0,83522.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743787998007,0.249,83525.0,83522.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743787998815,0.2578644,83525.0,83522.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743787999712,0.5053644,83525.0,83499.0,0.21457214]
["bitfinex-derivatives","BTCF0:USTF0",1743787999903,0.3608,83507.0,83505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743788000214,0.1259,83506.0,83505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743788001199,0.12722,83506.0,83505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743788001612,0.0599053,83505.0,83501.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743788001815,0.1198265,83494.0,83493.0,0.27994971]
["bitfinex-derivatives","BTCF0:USTF0",1743788002113,0.4608,83494.0,83493.0,0.27994971]
["bitfinex-derivatives","BTCF0:USTF0",1743788002314,0.3608,83502.0,83501.0,0.1198165]
["bitfinex-derivatives","BTCF0:USTF0",1743788002510,0.36212,83502.0,83501.0,0.1198165]
["bitfinex-derivatives","BTCF0:USTF0",1743788002713,0.00132,83502.0,83501.0,0.1198165]
["bitfinex-derivatives","BTCF0:USTF0",1743788002916,8e-05,83503.0,83501.0,0.2446165]
["bitfinex-derivatives","BTCF0:USTF0",1743788003217,8e-05,83509.0,83508.0,0.1198064]
["bitfinex-derivatives","BTCF0:USTF0",1743788003415,0.00132,83509.0,83508.0,0.1198064]
["bitfinex-derivatives","BTCF0:USTF0",1743788003616,0.38462249,83530.0,83524.0,0.1197835]
["bitfinex-derivatives","BTCF0:USTF0",1743788003911,0.2578,83539.0,83533.0,0.0598852]
["bitfinex-derivatives","BTCF0:USTF0",1743788004115,0.00092,83539.0,83533.0,0.1197697]
["bitfinex-derivatives","BTCF0:USTF0",1743788004312,0.3608,83550.0,83535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788004512,0.3608,83568.0,83560.0,0.1197309]
["bitfinex-derivatives","BTCF0:USTF0",1743788004706,8e-05,83555.0,83554.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1743788004907,0.1248,83567.0,83554.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1743788005105,0.12552,83567.0,83561.0,0.1197301]
["bitfinex-derivatives","BTCF0:USTF0",1743788005418,0.00072,83567.0,83566.0,0.1197233]
["bitfinex-derivatives","BTCF0:USTF0",1743788005612,0.0001795,83572.0,83570.0,0.1197164]
["bitfinex-derivatives","BTCF0:USTF0",1743788005813,0.0008995,83572.0,83571.0,0.1197161]
["bitfinex-derivatives","BTCF0:USTF0",1743788006015,0.0008195,83572.0,83571.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743788006215,0.0008195,83572.0,83571.0,0.1204361]
["bitfinex-derivatives","BTCF0:USTF0",1743788006409,0.0001795,83572.0,83571.0,0.1204361]
["bitfinex-derivatives","BTCF0:USTF0",1743788006716,0.00891728,83581.0,83571.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1743788006918,0.3608,83574.0,83571.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1743788007217,0.36144,83574.0,83571.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743788007418,0.1,83572.0,83559.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1743788007612,0.3608,83564.0,83559.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1743788007815,0.00068,83564.0,83563.0,0.1199071]
["bitfinex-derivatives","BTCF0:USTF0",1743788008015,0.0001795,83576.0,83569.0,0.0598591]
["bitfinex-derivatives","BTCF0:USTF0",1743788008214,8e-05,83572.0,83571.0,0.1197159]
["bitfinex-derivatives","BTCF0:USTF0",1743788008416,0.0001795,83576.0,83575.0,0.1197104]
["bitfinex-derivatives","BTCF0:USTF0",1743788008617,0.0001795,83576.0,83575.0,0.1203904]
["bitfinex-derivatives","BTCF0:USTF0",1743788010126,8e-05,83578.0,83577.0,0.1197075]
["bitfinex-derivatives","BTCF0:USTF0",1743788010321,8e-05,83578.0,83577.0,0.1203075]
["bitfinex-derivatives","BTCF0:USTF0",1743788011310,8e-05,83578.0,83577.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788011519,0.00072,83578.0,83577.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788011926,0.00072,83578.0,83577.0,0.1203075]
["bitfinex-derivatives","BTCF0:USTF0",1743788012124,8e-05,83578.0,83577.0,0.1203075]
["bitfinex-derivatives","BTCF0:USTF0",1743788012525,0.1294,83585.0,83580.0,0.1197028]
["bitfinex-derivatives","BTCF0:USTF0",1743788012822,8e-05,83581.0,83580.0,0.1203028]
["bitfinex-derivatives","BTCF0:USTF0",1743788013012,0.0001795,83586.0,83583.0,0.1196989]
["bitfinex-derivatives","BTCF0:USTF0",1743788013216,8e-05,83584.0,83583.0,0.1203389]
["bitfinex-derivatives","BTCF0:USTF0",1743788013422,0.00076,83584.0,83583.0,0.1203389]
["bitfinex-derivatives","BTCF0:USTF0",1743788014112,8e-05,83584.0,83583.0,0.1203389]
["bitfinex-derivatives","BTCF0:USTF0",1743788014323,0.00072,83584.0,83583.0,0.1203389]
["bitfinex-derivatives","BTCF0:USTF0",1743788014715,8e-05,83584.0,83583.0,0.1203389]
["bitfinex-derivatives","BTCF0:USTF0",1743788014922,0.0001795,83586.0,83585.0,0.1196961]
["bitfinex-derivatives","BTCF0:USTF0",1743788015116,0.0001795,83586.0,83585.0,0.1202961]
["bitfinex-derivatives","BTCF0:USTF0",1743788016515,0.0001795,83586.0,83585.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788016931,0.0008195,83586.0,83585.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788017116,0.0008195,83586.0,83580.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743788017317,0.059849,83584.0,83580.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743788017625,0.2492,83583.0,83580.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743788017923,0.0598422,83594.0,83580.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743788017924,0.00016,83636.0,83598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788018113,0.00016,83636.0,83613.0,0.23773434]
["bitfinex-derivatives","BTCF0:USTF0",1743788018315,0.02130495,83633.0,83614.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1743788018515,0.3608,83626.0,83614.0,0.22058]
["bitfinex-derivatives","BTCF0:USTF0",1743788018732,0.3608,83623.0,83614.0,0.22058]
["bitfinex-derivatives","BTCF0:USTF0",1743788018925,0.2568,83622.0,83614.0,0.22058]
["bitfinex-derivatives","BTCF0:USTF0",1743788019128,0.25744,83622.0,83618.0,0.4804485]
["bitfinex-derivatives","BTCF0:USTF0",1743788019327,0.12944,83622.0,83621.0,0.1196445]
["bitfinex-derivatives","BTCF0:USTF0",1743788019623,0.00075938,83627.0,83625.0,0.1196383]
["bitfinex-derivatives","BTCF0:USTF0",1743788019824,0.00139938,83627.0,83625.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788020125,0.00131938,83627.0,83625.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788020323,0.2484374,83626.0,83625.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788020514,0.25744,83626.0,83625.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788020914,0.12944,83626.0,83625.0,0.1202388]
["bitfinex-derivatives","BTCF0:USTF0",1743788021119,0.00064,83626.0,83625.0,0.1202388]
["bitfinex-derivatives","BTCF0:USTF0",1743788021326,0.00067938,83627.0,83626.0,0.1196374]
["bitfinex-derivatives","BTCF0:USTF0",1743788021512,0.00067938,83627.0,83626.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788021513,0.00131938,83627.0,83626.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788021918,0.00131938,83627.0,83626.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743788022120,0.48175538,83627.0,83626.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788022321,0.61511938,83627.0,83610.0,0.08913938]
["bitfinex-derivatives","BTCF0:USTF0",1743788022620,0.61511938,83627.0,83615.0,0.1196531]
["bitfinex-derivatives","BTCF0:USTF0",1743788022825,0.61511938,83627.0,83618.0,0.1196485]
["bitfinex-derivatives","BTCF0:USTF0",1743788023027,0.61511938,83627.0,83618.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788023419,0.61511938,83627.0,83622.0,0.119643]
["bitfinex-derivatives","BTCF0:USTF0",1743788023615,0.13121938,83627.0,83623.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1743788023820,0.00067938,83627.0,83626.0,0.1196374]
["bitfinex-derivatives","BTCF0:USTF0",1743788024026,0.3608,83637.0,83636.0,0.1196231]
["bitfinex-derivatives","BTCF0:USTF0",1743788024226,0.36152,83637.0,83636.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788024437,0.36144,83637.0,83632.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1743788024617,0.36144,83637.0,83632.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1743788025024,0.36144,83637.0,83632.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788025224,0.2465,83636.0,83626.0,0.13077938]
["bitfinex-derivatives","BTCF0:USTF0",1743788025419,0.3608,83630.0,83626.0,0.13141938]
["bitfinex-derivatives","BTCF0:USTF0",1743788025620,0.2465,83629.0,83626.0,0.13141938]
["bitfinex-derivatives","BTCF0:USTF0",1743788025820,0.00068,83629.0,83628.0,0.1196345]
["bitfinex-derivatives","BTCF0:USTF0",1743788026021,0.4855,83638.0,83637.0,0.1196217]
["bitfinex-derivatives","BTCF0:USTF0",1743788026221,0.00064,83638.0,83637.0,0.1202617]
["bitfinex-derivatives","BTCF0:USTF0",1743788026427,0.02166006,83641.0,83638.0,0.1196202]
["bitfinex-derivatives","BTCF0:USTF0",1743788026732,0.00072,83641.0,83640.0,0.1196174]
["bitfinex-derivatives","BTCF0:USTF0",1743788027030,0.00072,83641.0,83640.0,0.1202974]
["bitfinex-derivatives","BTCF0:USTF0",1743788027531,0.00017938,83643.0,83642.0,0.1196145]
["bitfinex-derivatives","BTCF0:USTF0",1743788027721,0.00081938,83643.0,83642.0,0.1202545]
["bitfinex-derivatives","BTCF0:USTF0",1743788029719,8e-05,83651.0,83645.0,0.0598044]
["bitfinex-derivatives","BTCF0:USTF0",1743788029931,0.1293,83658.0,83649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788030125,0.1293,83658.0,83649.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743788030126,0.00118,83653.0,83649.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743788030624,0.245,83652.0,83649.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743788030832,0.24572,83652.0,83649.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743788031035,0.24572,83652.0,83649.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743788031335,0.3608,83651.0,83643.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1743788031530,0.3608,83644.0,83643.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743788031724,0.00060001,83644.0,83640.0,0.1196168]
["bitfinex-derivatives","BTCF0:USTF0",1743788031937,0.2555,83643.0,83640.0,0.1203369]
["bitfinex-derivatives","BTCF0:USTF0",1743788032125,0.25622,83643.0,83641.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743788032425,0.00072,83643.0,83642.0,0.1196145]
["bitfinex-derivatives","BTCF0:USTF0",1743788032625,0.2555,83652.0,83643.0,0.1196118]
["bitfinex-derivatives","BTCF0:USTF0",1743788032827,0.25622,83652.0,83649.0,0.1196036]
["bitfinex-derivatives","BTCF0:USTF0",1743788033027,0.25622,83652.0,83649.0,0.2399271]
["bitfinex-derivatives","BTCF0:USTF0",1743788033227,0.25622,83652.0,83649.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743788033436,0.25622,83652.0,83642.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743788033632,0.25622,83652.0,83644.0,0.0598052]
["bitfinex-derivatives","BTCF0:USTF0",1743788033833,0.25622,83652.0,83644.0,0.0598057]
["bitfinex-derivatives","BTCF0:USTF0",1743788034032,0.1,83651.0,83644.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743788034233,0.00060001,83651.0,83640.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1743788034537,0.2632,83650.0,83640.0,0.1489283]
["bitfinex-derivatives","BTCF0:USTF0",1743788034732,0.26396,83650.0,83640.0,0.1489283]
["bitfinex-derivatives","BTCF0:USTF0",1743788035136,0.3714,83643.0,83640.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743788035328,0.2632,83642.0,83632.0,0.1481343]
["bitfinex-derivatives","BTCF0:USTF0",1743788035533,0.26392,83642.0,83640.0,0.1196162]
["bitfinex-derivatives","BTCF0:USTF0",1743788035729,0.26392,83642.0,83638.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1743788035935,0.26392,83642.0,83641.0,0.1196159]
["bitfinex-derivatives","BTCF0:USTF0",1743788036130,0.13102,83642.0,83641.0,0.1196159]
["bitfinex-derivatives","BTCF0:USTF0",1743788036322,0.13102,83642.0,83641.0,0.2497359]
["bitfinex-derivatives","BTCF0:USTF0",1743788036537,0.25322,83642.0,83641.0,0.2497359]
["bitfinex-derivatives","BTCF0:USTF0",1743788036835,0.00072,83642.0,83641.0,0.2497359]
["bitfinex-derivatives","BTCF0:USTF0",1743788037036,0.132,83651.0,83650.0,0.1196031]
["bitfinex-derivatives","BTCF0:USTF0",1743788037228,0.00126,83653.0,83652.0,0.1196002]
["bitfinex-derivatives","BTCF0:USTF0",1743788037426,0.00198,83653.0,83652.0,0.1203202]
["bitfinex-derivatives","BTCF0:USTF0",1743788037741,0.00011793,83659.0,83658.0,0.1195916]
["bitfinex-derivatives","BTCF0:USTF0",1743788037928,0.00011793,83659.0,83658.0,0.7395516]
["bitfinex-derivatives","BTCF0:USTF0",1743788038435,0.00011793,83659.0,83658.0,0.3787516]
["bitfinex-derivatives","BTCF0:USTF0",1743788039338,0.02105897,83659.0,83658.0,0.3787516]
["bitfinex-derivatives","BTCF0:USTF0",1743788040037,0.02105897,83659.0,83658.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1743788040224,0.38185897,83659.0,83658.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743788040426,0.38245898,83659.0,83652.0,0.1195997]
["bitfinex-derivatives","BTCF0:USTF0",1743788040632,0.2546,83658.0,83652.0,0.1205597]
["bitfinex-derivatives","BTCF0:USTF0",1743788040936,0.25556001,83658.0,83652.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743788041335,0.3714,83653.0,83652.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743788041534,0.46140001,83653.0,83642.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1743788041735,0.2546,83652.0,83642.0,0.00113938]
["bitfinex-derivatives","BTCF0:USTF0",1743788041944,0.25528,83652.0,83642.0,0.00113938]
["bitfinex-derivatives","BTCF0:USTF0",1743788042137,0.25528,83652.0,83645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788042337,0.12658,83652.0,83651.0,0.1196016]
["bitfinex-derivatives","BTCF0:USTF0",1743788042531,0.1259,83652.0,83651.0,0.1205616]
["bitfinex-derivatives","BTCF0:USTF0",1743788042732,0.1269,83652.0,83651.0,0.3774616]
["bitfinex-derivatives","BTCF0:USTF0",1743788043034,0.001,83652.0,83651.0,0.3774616]
["bitfinex-derivatives","BTCF0:USTF0",1743788043234,0.00011793,83659.0,83658.0,0.1195916]
["bitfinex-derivatives","BTCF0:USTF0",1743788043441,0.00107794,83659.0,83658.0,0.8325716]
["bitfinex-derivatives","BTCF0:USTF0",1743788043638,0.00011793,83659.0,83658.0,0.7442916]
["bitfinex-derivatives","BTCF0:USTF0",1743788043843,0.12358,83669.0,83668.0,0.1195773]
["bitfinex-derivatives","BTCF0:USTF0",1743788043844,8e-05,83669.0,83668.0,0.1195773]
["bitfinex-derivatives","BTCF0:USTF0",1743788044037,0.1235,83677.0,83668.0,0.26386]
["bitfinex-derivatives","BTCF0:USTF0",1743788044342,8e-05,83674.0,83668.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743788044541,0.02197124,83674.0,83668.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743788044734,0.2487,83673.0,83668.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743788045152,0.0597858,83672.0,83668.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743788045335,0.3608,83669.0,83663.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743788045534,0.2487,83671.0,83664.0,0.1195827]
["bitfinex-derivatives","BTCF0:USTF0",1743788045740,0.2498,83668.0,83666.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1743788046237,0.2498,83668.0,83663.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743788046633,0.3608,83664.0,83663.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743788047140,0.3608,83664.0,83646.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1743788047141,0.1,83659.0,83646.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1743788047345,0.0598029,83648.0,83639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788047530,0.1295,83647.0,83636.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1743788047734,0.2558,83647.0,83646.0,0.1196088]
["bitfinex-derivatives","BTCF0:USTF0",1743788048042,0.1295,83647.0,83640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788048239,0.1263,83646.0,83638.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743788048734,0.1295,83645.0,83639.0,0.0598091]
["bitfinex-derivatives","BTCF0:USTF0",1743788048934,0.1295,83645.0,83643.0,0.1196122]
["bitfinex-derivatives","BTCF0:USTF0",1743788049137,0.1295,83645.0,83638.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743788049138,0.1295,83645.0,83644.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743788049335,0.1295,83645.0,83638.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743788049536,0.1216,83644.0,83638.0,0.13087927]
["bitfinex-derivatives","BTCF0:USTF0",1743788049736,0.00025891,83655.0,83638.0,0.13087927]
["bitfinex-derivatives","BTCF0:USTF0",1743788049936,0.00017891,83655.0,83654.0,0.1195973]
["bitfinex-derivatives","BTCF0:USTF0",1743788050146,0.00081891,83655.0,83654.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743788050340,0.36161891,83655.0,83654.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743788050545,0.39071891,83655.0,83654.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743788050746,0.00081891,83655.0,83644.0,0.0598056]
["bitfinex-derivatives","BTCF0:USTF0",1743788050947,0.2429,83654.0,83645.0,0.1196095]
["bitfinex-derivatives","BTCF0:USTF0",1743788051247,0.3608,83653.0,83645.0,0.1203298]
["bitfinex-derivatives","BTCF0:USTF0",1743788051546,0.36144,83653.0,83645.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743788051748,0.2508,83652.0,83645.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743788051948,0.25144,83652.0,83645.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743788052143,0.1,83650.0,83645.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743788052348,0.2558,83649.0,83645.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743788052545,0.0598029,83648.0,83645.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743788052847,0.2558,83647.0,83645.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743788053040,0.25644,83647.0,83645.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743788053241,0.35644,83647.0,83645.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743788053445,0.3608,83646.0,83645.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743788053639,0.46148,83646.0,83645.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743788053838,0.71728,83646.0,83645.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743788054335,0.05,83642.0,83635.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1743788054539,0.3608,83639.0,83638.0,0.00081927]
["bitfinex-derivatives","BTCF0:USTF0",1743788054743,0.00060001,83639.0,83638.0,0.00081927]
["bitfinex-derivatives","BTCF0:USTF0",1743788054942,0.00060001,83639.0,83638.0,0.00089927]
["bitfinex-derivatives","BTCF0:USTF0",1743788055138,0.17100001,83639.0,83638.0,0.00089927]
["bitfinex-derivatives","BTCF0:USTF0",1743788055342,0.0082,83631.0,83619.0,0.1196461]
["bitfinex-derivatives","BTCF0:USTF0",1743788055543,0.1269,83630.0,83619.0,0.1203261]
["bitfinex-derivatives","BTCF0:USTF0",1743788055739,0.12762,83630.0,83621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788055947,0.00072,83630.0,83629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788056149,0.00905293,83638.0,83637.0,0.1196217]
["bitfinex-derivatives","BTCF0:USTF0",1743788056442,0.1269,83651.0,83639.0,0.0598087]
["bitfinex-derivatives","BTCF0:USTF0",1743788056648,0.00081927,83646.0,83645.0,0.1196102]
["bitfinex-derivatives","BTCF0:USTF0",1743788056848,8e-05,83657.0,83645.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1743788057052,0.3613,83679.0,83656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788057352,0.1269,83678.0,83677.0,0.1195645]
["bitfinex-derivatives","BTCF0:USTF0",1743788057552,0.14904742,83678.0,83677.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743788057742,0.14904742,83678.0,83677.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743788058139,0.24904742,83678.0,83677.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743788058444,0.0597854,83673.0,83669.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743788058642,0.3608,83670.0,83669.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743788058847,0.0597885,83669.0,83650.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1743788059051,0.2507,83669.0,83657.0,0.1195923]
["bitfinex-derivatives","BTCF0:USTF0",1743788059241,0.3608,83660.0,83657.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743788059550,0.2507,83659.0,83650.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1743788059743,0.25130001,83659.0,83650.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1743788059944,0.30130001,83659.0,83650.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1743788060148,0.05060001,83659.0,83658.0,0.1195916]
["bitfinex-derivatives","BTCF0:USTF0",1743788060346,0.00060001,83659.0,83658.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743788060548,0.3608,83661.0,83651.0,0.0598007]
["bitfinex-derivatives","BTCF0:USTF0",1743788060744,0.2507,83660.0,83651.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743788060946,0.30142,83660.0,83651.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743788061449,0.3608,83652.0,83630.0,0.35311996]
["bitfinex-derivatives","BTCF0:USTF0",1743788061653,0.3608,83649.0,83630.0,0.35311996]
["bitfinex-derivatives","BTCF0:USTF0",1743788061847,0.248,83648.0,83631.0,0.0598145]
["bitfinex-derivatives","BTCF0:USTF0",1743788062047,0.00017927,83663.0,83662.0,0.1195859]
["bitfinex-derivatives","BTCF0:USTF0",1743788062356,0.0597515,83720.0,83662.0,0.81848]
["bitfinex-derivatives","BTCF0:USTF0",1743788062549,0.1210401,83700.0,83690.0,0.2375443]
["bitfinex-derivatives","BTCF0:USTF0",1743788062748,8e-05,83693.0,83690.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743788062949,8e-05,83693.0,83692.0,0.119543]
["bitfinex-derivatives","BTCF0:USTF0",1743788063149,8e-05,83693.0,83692.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743788063348,0.00084,83693.0,83692.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743788063957,0.00076,83693.0,83692.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743788064956,0.119553,83685.0,83684.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743788065255,0.531073,83685.0,83684.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743788065954,0.05,83678.0,83666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788066155,0.3608,83676.0,83666.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743788066348,0.36148,83676.0,83666.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743788066555,0.2527,83675.0,83670.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1743788066757,0.25342,83675.0,83670.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788068461,0.13312,83675.0,83670.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788068851,0.1221,83674.0,83670.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788069059,0.00068,83674.0,83673.0,0.1195702]
["bitfinex-derivatives","BTCF0:USTF0",1743788069256,0.00068,83674.0,83673.0,0.1201702]
["bitfinex-derivatives","BTCF0:USTF0",1743788069749,0.00068,83674.0,83673.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788069956,0.00068,83674.0,83666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788070265,0.00068,83674.0,83666.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743788070852,0.00068,83674.0,83669.0,0.1195759]
["bitfinex-derivatives","BTCF0:USTF0",1743788071160,0.00068,83674.0,83669.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788071362,0.16108,83674.0,83664.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743788071548,0.3608,83667.0,83664.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743788071753,0.2529,83666.0,83664.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743788071952,0.30378001,83666.0,83664.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743788072149,0.1195816,83665.0,83664.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743788072359,0.2705016,83665.0,83664.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743788072565,0.35202,83665.0,83655.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743788072748,0.3608,83660.0,83655.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743788072954,0.2527,83659.0,83647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788073156,0.05,83654.0,83648.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743788073459,0.1196018,83651.0,83648.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743788073665,0.252,83650.0,83648.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788073864,0.25284,83650.0,83648.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788074458,0.3608,83649.0,83648.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788074655,0.36168001,83649.0,83643.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743788074859,0.252,83648.0,83643.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743788075065,0.15788049,83648.0,83647.0,0.1196074]
["bitfinex-derivatives","BTCF0:USTF0",1743788075254,0.27748639,83648.0,83647.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743788075459,0.51868049,83648.0,83647.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743788075766,0.56868049,83648.0,83643.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743788075967,0.1804,83647.0,83643.0,0.00077927]
["bitfinex-derivatives","BTCF0:USTF0",1743788076161,0.18132,83647.0,83643.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743788076362,0.1739,83646.0,83643.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743788076562,0.1239,83646.0,83643.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743788076764,0.1239,83646.0,83643.0,0.00077927]
["bitfinex-derivatives","BTCF0:USTF0",1743788076765,0.12478001,83646.0,83643.0,0.00077927]
["bitfinex-derivatives","BTCF0:USTF0",1743788077063,0.1304,83645.0,83643.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743788077258,0.13132,83645.0,83643.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743788077454,0.00092,83645.0,83643.0,0.00101927]
["bitfinex-derivatives","BTCF0:USTF0",1743788077661,0.2543,83644.0,83643.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743788077965,0.25522,83644.0,83643.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743788078466,0.30522,83644.0,83634.0,0.00059784]
["bitfinex-derivatives","BTCF0:USTF0",1743788078673,0.3608,83637.0,83634.0,0.00059784]
["bitfinex-derivatives","BTCF0:USTF0",1743788078967,0.3043,83636.0,83634.0,0.00059784]
["bitfinex-derivatives","BTCF0:USTF0",1743788079170,0.05,83635.0,83634.0,0.00059784]
["bitfinex-derivatives","BTCF0:USTF0",1743788079363,0.1196294,83632.0,83625.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1743788079673,0.3608,83628.0,83626.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743788079856,0.4206115,83637.0,83631.0,0.1196302]
["bitfinex-derivatives","BTCF0:USTF0",1743788079857,0.00017927,83637.0,83631.0,0.1196302]
["bitfinex-derivatives","BTCF0:USTF0",1743788080063,0.00017927,83637.0,83627.0,0.4206177]
["bitfinex-derivatives","BTCF0:USTF0",1743788080064,8e-05,83644.0,83643.0,0.1196131]
["bitfinex-derivatives","BTCF0:USTF0",1743788080259,8e-05,83644.0,83643.0,0.5721331]
["bitfinex-derivatives","BTCF0:USTF0",1743788080465,0.3608,83665.0,83664.0,0.1195831]
["bitfinex-derivatives","BTCF0:USTF0",1743788080767,0.1292,83668.0,83665.0,0.0597905]
["bitfinex-derivatives","BTCF0:USTF0",1743788080972,0.03480117,83671.0,83670.0,0.1195745]
["bitfinex-derivatives","BTCF0:USTF0",1743788081172,8e-05,83671.0,83668.0,0.1793649]
["bitfinex-derivatives","BTCF0:USTF0",1743788081375,0.1292,83674.0,83669.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1743788081672,0.1292,83674.0,83659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788081673,8e-05,83673.0,83659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788081867,0.13628,83673.0,83659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788082069,0.13628,83673.0,83658.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743788082070,0.30488,83673.0,83658.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743788082266,0.0106,83665.0,83658.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743788082472,0.3608,83659.0,83651.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1743788082678,0.3608,83652.0,83651.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1743788083565,0.3608,83652.0,83645.0,0.1196092]
["bitfinex-derivatives","BTCF0:USTF0",1743788083762,0.2544,83651.0,83643.0,0.09169927]
["bitfinex-derivatives","BTCF0:USTF0",1743788084067,0.2544,83651.0,83645.0,0.1196102]
["bitfinex-derivatives","BTCF0:USTF0",1743788084364,0.2544,83651.0,83643.0,0.09169927]
["bitfinex-derivatives","BTCF0:USTF0",1743788084365,0.6443,83651.0,83643.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743788084570,0.3608,83644.0,83626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788084874,0.2544,83643.0,83632.0,0.1196278]
["bitfinex-derivatives","BTCF0:USTF0",1743788085176,0.2544,83643.0,83637.0,0.1196206]
["bitfinex-derivatives","BTCF0:USTF0",1743788085368,0.1267,83643.0,83642.0,0.1196145]
["bitfinex-derivatives","BTCF0:USTF0",1743788085668,0.12730001,83643.0,83642.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788085863,0.12730001,83643.0,83642.0,0.2443145]
["bitfinex-derivatives","BTCF0:USTF0",1743788086066,0.1267,83643.0,83642.0,0.7250145]
["bitfinex-derivatives","BTCF0:USTF0",1743788086270,8e-05,83648.0,83647.0,0.1196074]
["bitfinex-derivatives","BTCF0:USTF0",1743788086570,0.1304,83652.0,83651.0,0.1196016]
["bitfinex-derivatives","BTCF0:USTF0",1743788086763,8e-05,83656.0,83655.0,0.1195959]
["bitfinex-derivatives","BTCF0:USTF0",1743788087075,0.00077928,83657.0,83655.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1743788087268,0.00017927,83657.0,83656.0,0.1195945]
["bitfinex-derivatives","BTCF0:USTF0",1743788087464,0.00017927,83657.0,83656.0,0.2443345]
["bitfinex-derivatives","BTCF0:USTF0",1743788087670,0.00017927,83657.0,83656.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1743788087868,0.00017927,83657.0,83656.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743788088164,0.36097927,83657.0,83650.0,0.2437021]
["bitfinex-derivatives","BTCF0:USTF0",1743788088358,0.36097927,83657.0,83650.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743788088359,0.2627,83656.0,83650.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743788088572,0.2627,83656.0,83655.0,0.1195959]
["bitfinex-derivatives","BTCF0:USTF0",1743788088573,0.13100001,83656.0,83655.0,0.1195959]
["bitfinex-derivatives","BTCF0:USTF0",1743788088770,0.13100001,83656.0,83655.0,0.1201959]
["bitfinex-derivatives","BTCF0:USTF0",1743788088976,0.13100001,83656.0,83655.0,0.2507959]
["bitfinex-derivatives","BTCF0:USTF0",1743788089467,0.00060001,83656.0,83655.0,0.3756959]
["bitfinex-derivatives","BTCF0:USTF0",1743788089663,0.00017927,83657.0,83656.0,0.1195945]
["bitfinex-derivatives","BTCF0:USTF0",1743788089858,8e-05,83663.0,83656.0,0.1201945]
["bitfinex-derivatives","BTCF0:USTF0",1743788090067,0.00068,83663.0,83662.0,0.1195859]
["bitfinex-derivatives","BTCF0:USTF0",1743788090269,0.00068,83663.0,83662.0,0.1800181]
["bitfinex-derivatives","BTCF0:USTF0",1743788090471,0.15369412,83674.0,83671.0,0.119573]
["bitfinex-derivatives","BTCF0:USTF0",1743788090767,0.15433412,83674.0,83673.0,0.1195702]
["bitfinex-derivatives","BTCF0:USTF0",1743788090968,0.15433412,83674.0,83673.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788091174,0.15433412,83674.0,83667.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1743788091175,0.16343864,83674.0,83668.0,0.1195769]
["bitfinex-derivatives","BTCF0:USTF0",1743788091369,0.3608,83670.0,83668.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743788091569,0.2436,83669.0,83665.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743788091764,0.24420001,83669.0,83665.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743788091963,0.1195777,83668.0,83665.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743788092159,0.1195802,83666.0,83665.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743788092365,0.00068,83666.0,83665.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743788092766,0.24428,83666.0,83665.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743788092966,0.24428,83666.0,83648.0,0.0598025]
["bitfinex-derivatives","BTCF0:USTF0",1743788092967,0.29238,83666.0,83649.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1743788093171,0.3608,83656.0,83649.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1743788093368,0.2436,83655.0,83651.0,0.1196015]
["bitfinex-derivatives","BTCF0:USTF0",1743788093574,0.00060001,83655.0,83652.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743788093776,0.0291,83653.0,83652.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743788094072,0.11039941,83653.0,83644.0,0.0001199]
["bitfinex-derivatives","BTCF0:USTF0",1743788094274,0.42077357,83661.0,83644.0,0.0001199]
["bitfinex-derivatives","BTCF0:USTF0",1743788094275,0.1199,83652.0,83651.0,0.1196016]
["bitfinex-derivatives","BTCF0:USTF0",1743788094576,0.1199,83652.0,83649.0,0.1196044]
["bitfinex-derivatives","BTCF0:USTF0",1743788094777,0.1207,83652.0,83650.0,0.1196028]
["bitfinex-derivatives","BTCF0:USTF0",1743788095074,0.1207,83652.0,83650.0,0.1202025]
["bitfinex-derivatives","BTCF0:USTF0",1743788095272,0.1207,83652.0,83651.0,0.1196016]
["bitfinex-derivatives","BTCF0:USTF0",1743788095472,0.1207,83652.0,83651.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743788095678,0.1207,83652.0,83644.0,0.0001199]
["bitfinex-derivatives","BTCF0:USTF0",1743788095872,0.1207,83652.0,83645.0,0.1196099]
["bitfinex-derivatives","BTCF0:USTF0",1743788096178,0.1207,83652.0,83650.0,0.1196021]
["bitfinex-derivatives","BTCF0:USTF0",1743788096375,0.1207,83652.0,83650.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743788096578,0.1498,83652.0,83629.0,0.0598164]
["bitfinex-derivatives","BTCF0:USTF0",1743788096778,0.3608,83646.0,83637.0,0.0902399]
["bitfinex-derivatives","BTCF0:USTF0",1743788097073,0.1306,83645.0,83638.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1743788097267,0.13148,83645.0,83638.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1743788097468,0.13148,83645.0,83644.0,0.1196116]
["bitfinex-derivatives","BTCF0:USTF0",1743788097669,0.13148,83645.0,83644.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788097970,0.13148,83645.0,83644.0,0.1202116]
["bitfinex-derivatives","BTCF0:USTF0",1743788098169,0.1306,83645.0,83644.0,0.1202116]
["bitfinex-derivatives","BTCF0:USTF0",1743788098369,0.1306,83645.0,83644.0,0.3744116]
["bitfinex-derivatives","BTCF0:USTF0",1743788098573,0.13148,83645.0,83644.0,0.3744116]
["bitfinex-derivatives","BTCF0:USTF0",1743788099177,0.00088,83645.0,83644.0,0.3744116]
["bitfinex-derivatives","BTCF0:USTF0",1743788099491,0.1329,83652.0,83644.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1743788099672,0.1337,83652.0,83649.0,0.1196036]
["bitfinex-derivatives","BTCF0:USTF0",1743788099871,0.1337,83652.0,83644.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1743788099872,0.1337,83652.0,83650.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1743788100068,0.1329,83652.0,83649.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788100382,0.1329,83652.0,83648.0,0.0598027]
["bitfinex-derivatives","BTCF0:USTF0",1743788100582,0.1329,83652.0,83649.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1743788100774,0.1329,83652.0,83651.0,0.1196016]
["bitfinex-derivatives","BTCF0:USTF0",1743788101080,0.1329,83652.0,83632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788101277,0.3608,83644.0,83640.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743788101579,0.1215,83643.0,83641.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743788101973,0.1215,83643.0,83642.0,0.1196145]
["bitfinex-derivatives","BTCF0:USTF0",1743788102167,0.3608,83656.0,83654.0,0.1195969]
["bitfinex-derivatives","BTCF0:USTF0",1743788102369,0.00017927,83661.0,83658.0,0.1195907]
["bitfinex-derivatives","BTCF0:USTF0",1743788102571,0.00017927,83661.0,83659.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1743788102774,0.00017927,83661.0,83657.0,0.0597959]
["bitfinex-derivatives","BTCF0:USTF0",1743788102775,0.3608,83660.0,83650.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1743788102984,0.3608,83651.0,83650.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1743788103279,0.4608,83651.0,83643.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743788103476,0.1215,83650.0,83643.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743788103783,0.0598065,83643.0,83641.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1743788103983,0.059809,83640.0,83632.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1743788104179,0.059809,83640.0,83627.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743788104180,0.3608,83634.0,83615.0,0.00892188]
["bitfinex-derivatives","BTCF0:USTF0",1743788104476,0.3608,83626.0,83618.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743788104685,0.1295,83625.0,83618.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743788104976,0.3608,83626.0,83620.0,0.1196449]
["bitfinex-derivatives","BTCF0:USTF0",1743788105182,0.3608,83625.0,83620.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743788105381,0.61818,83625.0,83620.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743788105889,0.61818,83625.0,83620.0,0.1202858]
["bitfinex-derivatives","BTCF0:USTF0",1743788106075,0.61818,83625.0,83621.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743788106275,0.13038,83625.0,83624.0,0.1196403]
["bitfinex-derivatives","BTCF0:USTF0",1743788106474,0.00088,83625.0,83624.0,0.1202403]
["bitfinex-derivatives","BTCF0:USTF0",1743788106675,0.3608,83670.0,83643.0,0.1196131]
["bitfinex-derivatives","BTCF0:USTF0",1743788106881,0.2556,83659.0,83643.0,0.57536]
["bitfinex-derivatives","BTCF0:USTF0",1743788107080,0.25628,83659.0,83658.0,0.1195916]
["bitfinex-derivatives","BTCF0:USTF0",1743788107383,0.12788,83659.0,83658.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1743788107569,0.1272,83659.0,83658.0,0.2109116]
["bitfinex-derivatives","BTCF0:USTF0",1743788107773,8e-05,83667.0,83665.0,0.1195816]
["bitfinex-derivatives","BTCF0:USTF0",1743788107970,0.3608,83680.0,83665.0,0.1195816]
["bitfinex-derivatives","BTCF0:USTF0",1743788107971,0.1272,83673.0,83672.0,0.1195716]
["bitfinex-derivatives","BTCF0:USTF0",1743788108179,0.00017927,83674.0,83673.0,0.1195702]
["bitfinex-derivatives","BTCF0:USTF0",1743788108486,0.00085927,83674.0,83673.0,0.1201702]
["bitfinex-derivatives","BTCF0:USTF0",1743788108784,0.00077928,83674.0,83673.0,0.3722702]
["bitfinex-derivatives","BTCF0:USTF0",1743788108980,0.00077928,83674.0,83673.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1743788109170,0.00077928,83674.0,83673.0,0.3722702]
["bitfinex-derivatives","BTCF0:USTF0",1743788109372,0.10077928,83674.0,83673.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788109573,0.02662494,83674.0,83672.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743788109776,0.02662494,83674.0,83673.0,0.3665702]
["bitfinex-derivatives","BTCF0:USTF0",1743788109971,0.00077928,83674.0,83673.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1743788110186,0.0005,83679.0,83675.0,0.0597833]
["bitfinex-derivatives","BTCF0:USTF0",1743788110483,0.0013,83679.0,83678.0,0.119563]
["bitfinex-derivatives","BTCF0:USTF0",1743788110681,0.0005,83679.0,83678.0,0.367363]
["bitfinex-derivatives","BTCF0:USTF0",1743788111472,0.02740879,83679.0,83678.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743788111676,0.38820879,83679.0,83678.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743788111871,0.02820879,83679.0,83678.0,0.120363]
["bitfinex-derivatives","BTCF0:USTF0",1743788112084,0.02740879,83679.0,83678.0,0.120363]
["bitfinex-derivatives","BTCF0:USTF0",1743788112479,0.02740879,83679.0,83678.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743788112784,0.1224,83686.0,83678.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743788112785,0.00025927,83687.0,83678.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1743788113079,8e-05,83701.0,83699.0,0.119533]
["bitfinex-derivatives","BTCF0:USTF0",1743788113384,0.1008,83700.0,83699.0,0.571813]
["bitfinex-derivatives","BTCF0:USTF0",1743788113581,0.01369263,83700.0,83699.0,0.825713]
["bitfinex-derivatives","BTCF0:USTF0",1743788113783,0.0005,83705.0,83704.0,0.1195259]
["bitfinex-derivatives","BTCF0:USTF0",1743788113985,0.0005,83705.0,83704.0,0.4811259]
["bitfinex-derivatives","BTCF0:USTF0",1743788114180,0.0005,83705.0,83704.0,0.6311259]
["bitfinex-derivatives","BTCF0:USTF0",1743788114493,0.0005,83705.0,83704.0,2.2590259]
["bitfinex-derivatives","BTCF0:USTF0",1743788114785,0.0005,83705.0,83704.0,2.3850259]
["bitfinex-derivatives","BTCF0:USTF0",1743788114987,0.0005,83705.0,83704.0,0.7655]
["bitfinex-derivatives","BTCF0:USTF0",1743788115279,8e-05,83723.0,83704.0,0.7655]
["bitfinex-derivatives","BTCF0:USTF0",1743788115280,9e-08,83723.0,83722.0,0.1195002]
["bitfinex-derivatives","BTCF0:USTF0",1743788115479,9e-08,83723.0,83722.0,0.7211002]
["bitfinex-derivatives","BTCF0:USTF0",1743788115683,0.0005,83731.0,83722.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1743788115883,0.0005,83731.0,83730.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1743788116271,0.0005,83731.0,83729.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1743788116474,0.0005,83731.0,83723.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1743788116686,0.0005,83731.0,83724.0,0.2450963]
["bitfinex-derivatives","BTCF0:USTF0",1743788116880,0.1244,83731.0,83730.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1743788117085,0.0005,83731.0,83730.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1743788117275,0.0005,83731.0,83730.0,0.4673288]
["bitfinex-derivatives","BTCF0:USTF0",1743788117774,0.0005,83731.0,83730.0,0.6173288]
["bitfinex-derivatives","BTCF0:USTF0",1743788117979,0.00017916,83739.0,83738.0,0.1194774]
["bitfinex-derivatives","BTCF0:USTF0",1743788118285,8e-05,83748.0,83747.0,0.1194645]
["bitfinex-derivatives","BTCF0:USTF0",1743788118481,8e-05,83753.0,83747.0,0.1194645]
["bitfinex-derivatives","BTCF0:USTF0",1743788118482,0.4939,83779.0,83749.0,0.0597303]
["bitfinex-derivatives","BTCF0:USTF0",1743788118779,0.0260642,83759.0,83749.0,0.0597303]
["bitfinex-derivatives","BTCF0:USTF0",1743788118987,0.0260642,83759.0,83748.0,0.0597315]
["bitfinex-derivatives","BTCF0:USTF0",1743788119187,0.0260642,83759.0,83749.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1743788120576,0.3868642,83759.0,83749.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1743788121087,0.3868642,83759.0,83749.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743788121088,0.00145,83757.0,83749.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743788121476,0.1237,83756.0,83749.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743788121679,0.00084,83756.0,83749.0,0.1525305]
["bitfinex-derivatives","BTCF0:USTF0",1743788121884,0.00084,83756.0,83749.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743788122089,0.00061,83757.0,83749.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743788122280,0.3608,83752.0,83749.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743788122481,0.127,83751.0,83750.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743788122673,0.00061,83757.0,83750.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743788122674,0.00061,83757.0,83750.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743788122985,0.3608,83790.0,83767.0,0.0597179]
["bitfinex-derivatives","BTCF0:USTF0",1743788123181,0.3608,83790.0,83774.0,0.059713]
["bitfinex-derivatives","BTCF0:USTF0",1743788123182,0.3613,83783.0,83774.0,0.059713]
["bitfinex-derivatives","BTCF0:USTF0",1743788123384,0.3608,83776.0,83774.0,0.060913]
["bitfinex-derivatives","BTCF0:USTF0",1743788123580,0.36250001,83783.0,83774.0,0.060913]
["bitfinex-derivatives","BTCF0:USTF0",1743788123581,0.3613,83783.0,83774.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743788124089,0.36250001,83783.0,83774.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743788124284,8e-05,83791.0,83790.0,0.1194032]
["bitfinex-derivatives","BTCF0:USTF0",1743788124489,0.127,83812.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1743788124675,0.0596731,83830.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1743788124676,8e-05,83803.0,83799.0,0.4818304]
["bitfinex-derivatives","BTCF0:USTF0",1743788124878,0.17479073,83800.0,83799.0,0.45101135]
["bitfinex-derivatives","BTCF0:USTF0",1743788125073,0.17479073,83800.0,83799.0,0.3410304]
["bitfinex-derivatives","BTCF0:USTF0",1743788125586,0.17479073,83800.0,83799.0,0.4374704]
["bitfinex-derivatives","BTCF0:USTF0",1743788125776,0.53559073,83800.0,83799.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1743788125982,0.29417973,83800.0,83799.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1743788126182,0.17479073,83800.0,83799.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1743788126482,0.29417973,83800.0,83799.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1743788126687,0.17479073,83800.0,83799.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1743788127078,0.17479073,83800.0,83799.0,0.2177104]
["bitfinex-derivatives","BTCF0:USTF0",1743788127283,0.17479073,83800.0,83799.0,0.3677104]
["bitfinex-derivatives","BTCF0:USTF0",1743788128787,0.17479073,83800.0,83799.0,0.2710304]
["bitfinex-derivatives","BTCF0:USTF0",1743788128987,0.53559073,83800.0,83799.0,0.2177904]
["bitfinex-derivatives","BTCF0:USTF0",1743788129781,0.53559073,83800.0,83799.0,0.2176304]
["bitfinex-derivatives","BTCF0:USTF0",1743788130182,0.17479073,83800.0,83799.0,0.3676304]
["bitfinex-derivatives","BTCF0:USTF0",1743788130582,0.65497973,83800.0,83799.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1743788130789,0.53559073,83800.0,83799.0,0.2207504]
["bitfinex-derivatives","BTCF0:USTF0",1743788130980,0.65497973,83800.0,83799.0,0.2207504]
["bitfinex-derivatives","BTCF0:USTF0",1743788131185,0.65497973,83800.0,83799.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1743788131387,0.89977973,83800.0,83799.0,0.2191104]
["bitfinex-derivatives","BTCF0:USTF0",1743788131594,0.89977973,83800.0,83799.0,0.2206704]
["bitfinex-derivatives","BTCF0:USTF0",1743788131890,0.89977973,83800.0,83799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743788132091,0.1194004,83792.0,83791.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743788132288,0.4802004,83792.0,83791.0,0.10197905]
["bitfinex-derivatives","BTCF0:USTF0",1743788132481,0.53559073,83792.0,83791.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743788132787,0.53559073,83792.0,83791.0,0.10041905]
["bitfinex-derivatives","BTCF0:USTF0",1743788133083,0.53559073,83792.0,83791.0,0.11958085]
["bitfinex-derivatives","BTCF0:USTF0",1743788133084,0.78039073,83792.0,83791.0,0.11958085]
["bitfinex-derivatives","BTCF0:USTF0",1743788133286,0.78039073,83792.0,83791.0,0.22130085]
["bitfinex-derivatives","BTCF0:USTF0",1743788133482,0.78039073,83792.0,83791.0,0.10189905]
["bitfinex-derivatives","BTCF0:USTF0",1743788133682,0.78039073,83792.0,83791.0,0.10033905]
["bitfinex-derivatives","BTCF0:USTF0",1743788133887,0.17479073,83792.0,83791.0,0.73054085]
["bitfinex-derivatives","BTCF0:USTF0",1743788134086,8e-05,83807.0,83797.0,0.0596966]
["bitfinex-derivatives","BTCF0:USTF0",1743788134386,0.3608,83807.0,83800.0,0.03919376]
["bitfinex-derivatives","BTCF0:USTF0",1743788134588,0.3608,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1743788134779,0.0005,83809.0,83808.0,0.1193776]
["bitfinex-derivatives","BTCF0:USTF0",1743788134983,0.0005,83809.0,83808.0,0.1209376]
["bitfinex-derivatives","BTCF0:USTF0",1743788135489,0.0005,83809.0,83808.0,0.2212176]
["bitfinex-derivatives","BTCF0:USTF0",1743788137484,1e-07,83809.0,83808.0,0.3712176]
["bitfinex-derivatives","BTCF0:USTF0",1743788137887,1e-07,83809.0,83808.0,0.2212176]
["bitfinex-derivatives","BTCF0:USTF0",1743788138487,1e-07,83809.0,83808.0,0.3712176]
["bitfinex-derivatives","BTCF0:USTF0",1743788138795,0.40095843,83813.0,83812.0,0.1193719]
["bitfinex-derivatives","BTCF0:USTF0",1743788138980,0.3608,83821.0,83820.0,0.1193605]
["bitfinex-derivatives","BTCF0:USTF0",1743788139181,0.3608,83821.0,83820.0,0.1210005]
["bitfinex-derivatives","BTCF0:USTF0",1743788139798,0.1427017,83821.0,83820.0,0.2710005]
["bitfinex-derivatives","BTCF0:USTF0",1743788139990,0.0005,83835.0,83820.0,0.29108445]
["bitfinex-derivatives","BTCF0:USTF0",1743788140296,0.3613,83835.0,83824.0,0.0596772]
["bitfinex-derivatives","BTCF0:USTF0",1743788140491,0.3613,83835.0,83824.0,0.0612372]
["bitfinex-derivatives","BTCF0:USTF0",1743788140694,0.3613,83835.0,83824.0,0.5720372]
["bitfinex-derivatives","BTCF0:USTF0",1743788140886,0.3613,83835.0,83825.0,0.39027788]
["bitfinex-derivatives","BTCF0:USTF0",1743788141195,0.3613,83835.0,83834.0,0.1193406]
["bitfinex-derivatives","BTCF0:USTF0",1743788141391,0.3613,83835.0,83834.0,0.1209806]
["bitfinex-derivatives","BTCF0:USTF0",1743788141992,8e-05,83837.0,83836.0,0.1193377]
["bitfinex-derivatives","BTCF0:USTF0",1743788142185,8e-05,83840.0,83839.0,0.1193334]
["bitfinex-derivatives","BTCF0:USTF0",1743788142387,0.1234,83854.0,83847.0,0.059661]
["bitfinex-derivatives","BTCF0:USTF0",1743788142585,0.11604081,83972.0,83849.0,0.1193192]
["bitfinex-derivatives","BTCF0:USTF0",1743788142586,0.2518,83850.0,83849.0,0.1193192]
["bitfinex-derivatives","BTCF0:USTF0",1743788142798,8e-05,83856.0,83849.0,0.1208792]
["bitfinex-derivatives","BTCF0:USTF0",1743788142983,0.3608,83854.0,83849.0,0.2708792]
["bitfinex-derivatives","BTCF0:USTF0",1743788143588,0.14875974,83854.0,83853.0,0.1193135]
["bitfinex-derivatives","BTCF0:USTF0",1743788143783,0.14875974,83854.0,83853.0,0.1208735]
["bitfinex-derivatives","BTCF0:USTF0",1743788143990,8e-05,83871.0,83870.0,0.1192893]
["bitfinex-derivatives","BTCF0:USTF0",1743788144183,8e-05,83871.0,83870.0,0.1208493]
["bitfinex-derivatives","BTCF0:USTF0",1743788144387,8e-05,83871.0,83870.0,0.2724093]
["bitfinex-derivatives","BTCF0:USTF0",1743788144593,8e-05,83871.0,83870.0,0.2708493]
["bitfinex-derivatives","BTCF0:USTF0",1743788144998,0.3608,83874.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1743788145294,0.1251,83879.0,83874.0,0.0596411]
["bitfinex-derivatives","BTCF0:USTF0",1743788145795,0.3608,83876.0,83874.0,0.0596411]
["bitfinex-derivatives","BTCF0:USTF0",1743788145992,0.3608,83881.0,83874.0,0.0612011]
["bitfinex-derivatives","BTCF0:USTF0",1743788146188,0.3608,83881.0,83874.0,0.0596411]
["bitfinex-derivatives","BTCF0:USTF0",1743788147591,0.3608,83884.0,83874.0,0.2096411]
["bitfinex-derivatives","BTCF0:USTF0",1743788147797,0.1974595,83884.0,83883.0,0.1192708]
["bitfinex-derivatives","BTCF0:USTF0",1743788147997,0.1974595,83884.0,83883.0,0.1208308]
["bitfinex-derivatives","BTCF0:USTF0",1743788148298,0.29869259,83894.0,83893.0,0.1192566]
["bitfinex-derivatives","BTCF0:USTF0",1743788148499,0.3608,83921.0,83893.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743788148695,0.3608,83911.0,83904.0,0.0596205]
["bitfinex-derivatives","BTCF0:USTF0",1743788148998,0.3608,83928.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1743788149298,0.3613,83913.0,83912.0,0.1207896]
["bitfinex-derivatives","BTCF0:USTF0",1743788149995,0.4805282,83913.0,83912.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743788150197,0.1192385,83908.0,83907.0,0.1192365]
["bitfinex-derivatives","BTCF0:USTF0",1743788150399,0.4800385,83908.0,83907.0,0.1207965]
["bitfinex-derivatives","BTCF0:USTF0",1743788150595,0.3608,83908.0,83907.0,0.15338706]
["bitfinex-derivatives","BTCF0:USTF0",1743788151100,0.3608,83908.0,83907.0,0.30338706]
["bitfinex-derivatives","BTCF0:USTF0",1743788151400,0.3613,83913.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1743788151602,0.3613,83913.0,83912.0,0.1208696]
["bitfinex-derivatives","BTCF0:USTF0",1743788151895,0.0005,83913.0,83912.0,0.2708696]
["bitfinex-derivatives","BTCF0:USTF0",1743788152293,0.3608,83918.0,83917.0,0.1192225]
["bitfinex-derivatives","BTCF0:USTF0",1743788152489,0.3608,83932.0,83917.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1743788152695,0.3608,83922.0,83918.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1743788152902,0.3608,83922.0,83921.0,0.1788252]
["bitfinex-derivatives","BTCF0:USTF0",1743788153099,0.3608,83922.0,83921.0,0.1804652]
["bitfinex-derivatives","BTCF0:USTF0",1743788153504,0.3608,83923.0,83922.0,0.1192154]
["bitfinex-derivatives","BTCF0:USTF0",1743788153698,0.480014,83923.0,83922.0,0.1207754]
["bitfinex-derivatives","BTCF0:USTF0",1743788154198,0.3608,83931.0,83923.0,0.0596063]
["bitfinex-derivatives","BTCF0:USTF0",1743788154395,0.1788063,83932.0,83923.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743788154594,0.3608,83925.0,83924.0,0.1788189]
["bitfinex-derivatives","BTCF0:USTF0",1743788154797,0.3608,83925.0,83924.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743788155004,0.4800112,83925.0,83924.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743788155305,0.0596091,83920.0,83912.0,0.2183019]
["bitfinex-derivatives","BTCF0:USTF0",1743788155507,0.4800225,83917.0,83916.0,0.00173883]
["bitfinex-derivatives","BTCF0:USTF0",1743788156702,0.4800225,83917.0,83916.0,0.11940273]
["bitfinex-derivatives","BTCF0:USTF0",1743788156898,0.4800225,83917.0,83916.0,0.12096273]
["bitfinex-derivatives","BTCF0:USTF0",1743788157108,0.4800225,83917.0,83916.0,0.00173883]
["bitfinex-derivatives","BTCF0:USTF0",1743788157295,0.4800225,83917.0,83916.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743788157490,0.1192282,83913.0,83912.0,0.00873884]
["bitfinex-derivatives","BTCF0:USTF0",1743788157792,0.0596132,83915.0,83904.0,0.00178775]
["bitfinex-derivatives","BTCF0:USTF0",1743788157793,0.1192296,83912.0,83911.0,0.1192305]
["bitfinex-derivatives","BTCF0:USTF0",1743788157992,0.1788585,83908.0,83907.0,0.1192336]
["bitfinex-derivatives","BTCF0:USTF0",1743788158194,0.5396585,83908.0,83907.0,0.1192336]
["bitfinex-derivatives","BTCF0:USTF0",1743788158390,0.0596134,83914.0,83911.0,0.1192311]
["bitfinex-derivatives","BTCF0:USTF0",1743788158597,0.0596134,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1743788158798,0.0596134,83914.0,83913.0,0.1207882]
["bitfinex-derivatives","BTCF0:USTF0",1743788158995,0.4204134,83914.0,83913.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743788159200,0.1192282,83913.0,83912.0,0.00897078]
["bitfinex-derivatives","BTCF0:USTF0",1743788159401,0.1192396,83906.0,83905.0,0.1192395]
["bitfinex-derivatives","BTCF0:USTF0",1743788159596,0.1192396,83905.0,83904.0,0.00196658]
["bitfinex-derivatives","BTCF0:USTF0",1743788160004,0.1192235,83917.0,83916.0,0.1192225]
["bitfinex-derivatives","BTCF0:USTF0",1743788160202,0.1193825,83918.0,83917.0,0.1192225]
["bitfinex-derivatives","BTCF0:USTF0",1743788160399,0.1205825,83918.0,83917.0,0.1205825]
["bitfinex-derivatives","BTCF0:USTF0",1743788160797,1.1941825,83918.0,83917.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743788161095,1.07496,83918.0,83917.0,0.1192225]
["bitfinex-derivatives","BTCF0:USTF0",1743788161295,0.00017808,83921.0,83920.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1743788161502,0.17900388,83921.0,83920.0,0.1208983]
["bitfinex-derivatives","BTCF0:USTF0",1743788161907,0.17900388,83921.0,83920.0,0.13875741]
["bitfinex-derivatives","BTCF0:USTF0",1743788162096,0.059606,83925.0,83920.0,0.01953911]
["bitfinex-derivatives","BTCF0:USTF0",1743788162409,0.1192168,83921.0,83920.0,0.01785911]
["bitfinex-derivatives","BTCF0:USTF0",1743788162606,0.1241,83924.0,83920.0,0.07746761]
["bitfinex-derivatives","BTCF0:USTF0",1743788162798,0.1241,83924.0,83923.0,0.119214]
["bitfinex-derivatives","BTCF0:USTF0",1743788162999,0.1241,83924.0,83923.0,0.120894]
["bitfinex-derivatives","BTCF0:USTF0",1743788163201,0.1192866,83929.0,83923.0,0.120894]
["bitfinex-derivatives","BTCF0:USTF0",1743788163402,0.53969,83929.0,83923.0,0.120894]
["bitfinex-derivatives","BTCF0:USTF0",1743788163695,0.480006,83929.0,83924.0,0.01785911]
["bitfinex-derivatives","BTCF0:USTF0",1743788163903,0.0596776,83937.0,83924.0,0.01785911]
["bitfinex-derivatives","BTCF0:USTF0",1743788163904,0.1192017,83932.0,83924.0,0.01785911]
["bitfinex-derivatives","BTCF0:USTF0",1743788164098,0.1192078,83928.0,83926.0,0.04453683]
["bitfinex-derivatives","BTCF0:USTF0",1743788164309,8e-05,83935.0,83927.0,0.01785911]
["bitfinex-derivatives","BTCF0:USTF0",1743788164508,0.4799952,83937.0,83936.0,0.1191955]
["bitfinex-derivatives","BTCF0:USTF0",1743788164711,0.3608,83937.0,83936.0,0.1208755]
["bitfinex-derivatives","BTCF0:USTF0",1743788164916,0.4799941,83937.0,83936.0,0.1208755]
["bitfinex-derivatives","BTCF0:USTF0",1743788165103,0.3608,83937.0,83936.0,0.13873461]
["bitfinex-derivatives","BTCF0:USTF0",1743788165297,0.1235,83946.0,83945.0,0.1191828]
["bitfinex-derivatives","BTCF0:USTF0",1743788165504,0.35736,83964.0,83945.0,0.4817417]
["bitfinex-derivatives","BTCF0:USTF0",1743788165708,0.1191813,83946.0,83945.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743788165910,0.1191813,83946.0,83945.0,0.38041911]
["bitfinex-derivatives","BTCF0:USTF0",1743788166099,0.1191791,83950.0,83949.0,0.1787566]
["bitfinex-derivatives","BTCF0:USTF0",1743788166299,0.1825871,83952.0,83949.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743788166505,0.1191757,83950.0,83949.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743788166807,0.21460577,83950.0,83949.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743788167004,1.1927757,83950.0,83949.0,0.1208971]
["bitfinex-derivatives","BTCF0:USTF0",1743788167399,0.1825871,83952.0,83949.0,0.0613078]
["bitfinex-derivatives","BTCF0:USTF0",1743788167601,8e-05,83961.0,83949.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743788167807,0.3608,83959.0,83949.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743788168009,0.1288,83958.0,83949.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743788169214,0.1288,83958.0,83957.0,0.1191657]
["bitfinex-derivatives","BTCF0:USTF0",1743788169515,0.1288,83958.0,83957.0,0.1208457]
["bitfinex-derivatives","BTCF0:USTF0",1743788169717,0.2479643,83958.0,83957.0,0.1208457]
["bitfinex-derivatives","BTCF0:USTF0",1743788169917,0.1288,83958.0,83957.0,0.1208457]
["bitfinex-derivatives","BTCF0:USTF0",1743788170104,0.3608,83959.0,83957.0,0.1208457]
["bitfinex-derivatives","BTCF0:USTF0",1743788170105,0.0005,83965.0,83961.0,0.0595797]
["bitfinex-derivatives","BTCF0:USTF0",1743788170306,0.0005,83965.0,83964.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1743788170502,0.0005,83965.0,83964.0,0.1208358]
["bitfinex-derivatives","BTCF0:USTF0",1743788170917,0.1196544,83965.0,83964.0,0.1208358]
["bitfinex-derivatives","BTCF0:USTF0",1743788171309,0.0005,83965.0,83964.0,0.1208358]
["bitfinex-derivatives","BTCF0:USTF0",1743788171617,0.0005,83965.0,83964.0,0.2292358]
["bitfinex-derivatives","BTCF0:USTF0",1743788171814,0.2510544,83965.0,83964.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743788172112,0.2510573,83965.0,83964.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1743788172314,0.1319,83965.0,83964.0,0.1208758]
["bitfinex-derivatives","BTCF0:USTF0",1743788172617,0.6118544,83965.0,83964.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743788172818,0.1787456,83960.0,83959.0,0.1191623]
["bitfinex-derivatives","BTCF0:USTF0",1743788173004,0.1787456,83960.0,83959.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743788173208,0.1909813,83960.0,83959.0,0.1208429]
["bitfinex-derivatives","BTCF0:USTF0",1743788173411,0.3185813,83960.0,83959.0,0.1208429]
["bitfinex-derivatives","BTCF0:USTF0",1743788173619,0.259,83960.0,83959.0,0.1208429]
["bitfinex-derivatives","BTCF0:USTF0",1743788173814,0.3613,83965.0,83964.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1743788174014,0.3613,83965.0,83964.0,0.1208358]
["bitfinex-derivatives","BTCF0:USTF0",1743788175114,0.0005,83965.0,83964.0,0.2289558]
["bitfinex-derivatives","BTCF0:USTF0",1743788175317,0.3613,83965.0,83964.0,0.2289558]
["bitfinex-derivatives","BTCF0:USTF0",1743788175711,0.0005,83965.0,83964.0,0.2289558]
["bitfinex-derivatives","BTCF0:USTF0",1743788175913,0.1196544,83965.0,83964.0,0.2289558]
["bitfinex-derivatives","BTCF0:USTF0",1743788176119,8e-05,83976.0,83969.0,0.0595739]
["bitfinex-derivatives","BTCF0:USTF0",1743788176614,0.3608,83978.0,83972.0,0.0595722]
["bitfinex-derivatives","BTCF0:USTF0",1743788177023,0.1207,83977.0,83972.0,0.0595722]
["bitfinex-derivatives","BTCF0:USTF0",1743788178816,0.1207,83977.0,83976.0,0.07109072]
["bitfinex-derivatives","BTCF0:USTF0",1743788179128,0.1207,83977.0,83976.0,0.07277072]
["bitfinex-derivatives","BTCF0:USTF0",1743788179514,0.2398373,83977.0,83976.0,0.07277072]
["bitfinex-derivatives","BTCF0:USTF0",1743788179713,1.88610737,83977.0,83976.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743788179917,0.0595757,83968.0,83965.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1743788180119,0.3608,83966.0,83965.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743788180319,0.17005591,83966.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1743788180622,0.2505515,83967.0,83966.0,0.119153]
["bitfinex-derivatives","BTCF0:USTF0",1743788180822,0.6113515,83967.0,83966.0,0.120833]
["bitfinex-derivatives","BTCF0:USTF0",1743788181022,0.2505515,83967.0,83966.0,0.120833]
["bitfinex-derivatives","BTCF0:USTF0",1743788181515,0.1314,83967.0,83966.0,0.347293]
["bitfinex-derivatives","BTCF0:USTF0",1743788181716,0.2505515,83967.0,83966.0,0.347293]
["bitfinex-derivatives","BTCF0:USTF0",1743788182016,0.2505515,83967.0,83966.0,0.36366511]
["bitfinex-derivatives","BTCF0:USTF0",1743788182324,0.2505515,83967.0,83966.0,0.24436511]
["bitfinex-derivatives","BTCF0:USTF0",1743788182516,0.059575,83969.0,83968.0,0.1191501]
["bitfinex-derivatives","BTCF0:USTF0",1743788182716,0.059575,83969.0,83968.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1743788182913,8e-05,83978.0,83968.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743788183117,0.1191382,83977.0,83976.0,0.1191373]
["bitfinex-derivatives","BTCF0:USTF0",1743788183325,0.3085069,83977.0,83976.0,0.1208573]
["bitfinex-derivatives","BTCF0:USTF0",1743788183520,0.3608,83978.0,83976.0,0.1208573]
["bitfinex-derivatives","BTCF0:USTF0",1743788183713,8e-05,83983.0,83982.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1743788183920,0.1191288,83983.0,83982.0,0.2274903]
["bitfinex-derivatives","BTCF0:USTF0",1743788184529,0.2489288,83983.0,83982.0,0.2274903]
["bitfinex-derivatives","BTCF0:USTF0",1743788185028,0.2489288,83983.0,83982.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743788185223,0.2489288,83983.0,83976.0,0.1191374]
["bitfinex-derivatives","BTCF0:USTF0",1743788185224,0.1191388,83977.0,83976.0,0.1191374]
["bitfinex-derivatives","BTCF0:USTF0",1743788185431,0.4799388,83977.0,83976.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1743788185623,0.4799388,83977.0,83976.0,0.3699574]
["bitfinex-derivatives","BTCF0:USTF0",1743788185821,2.48338887,83977.0,83976.0,0.21016144]
["bitfinex-derivatives","BTCF0:USTF0",1743788186027,2.48338887,83977.0,83976.0,0.20844144]
["bitfinex-derivatives","BTCF0:USTF0",1743788186225,0.1274,83979.0,83978.0,0.1191359]
["bitfinex-derivatives","BTCF0:USTF0",1743788186529,0.2465345,83979.0,83978.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743788186730,0.2465345,83979.0,83978.0,0.1208959]
["bitfinex-derivatives","BTCF0:USTF0",1743788187424,0.7400345,83979.0,83978.0,0.1208959]
["bitfinex-derivatives","BTCF0:USTF0",1743788187628,2.26630457,83979.0,83978.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743788187821,0.1191373,83977.0,83976.0,0.20844144]
["bitfinex-derivatives","BTCF0:USTF0",1743788188127,0.119143,83973.0,83962.0,0.41700433]
["bitfinex-derivatives","BTCF0:USTF0",1743788188336,0.0595744,83969.0,83950.0,0.59720445]
["bitfinex-derivatives","BTCF0:USTF0",1743788188629,0.0595923,83944.0,83940.0,0.30929307]
["bitfinex-derivatives","BTCF0:USTF0",1743788188927,0.1191984,83934.0,83926.0,0.62570742]
["bitfinex-derivatives","BTCF0:USTF0",1743788189230,0.3608,83941.0,83940.0,0.1191899]
["bitfinex-derivatives","BTCF0:USTF0",1743788189428,0.3608,83941.0,83934.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743788189632,0.1191927,83938.0,83935.0,0.0595978]
["bitfinex-derivatives","BTCF0:USTF0",1743788189933,1.41382417,83937.0,83936.0,0.13541186]
["bitfinex-derivatives","BTCF0:USTF0",1743788190124,1.41466417,83937.0,83936.0,0.13625186]
["bitfinex-derivatives","BTCF0:USTF0",1743788190319,1.89184417,83937.0,83936.0,0.01705636]
["bitfinex-derivatives","BTCF0:USTF0",1743788190519,1.94004723,83937.0,83936.0,0.01705636]
["bitfinex-derivatives","BTCF0:USTF0",1743788190723,1.94004723,83937.0,83936.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743788191322,1.77265007,83937.0,83936.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743788191625,1.89184417,83937.0,83936.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743788191827,1.89184417,83937.0,83936.0,0.1200355]
["bitfinex-derivatives","BTCF0:USTF0",1743788192225,1.77265007,83937.0,83936.0,0.1200355]
["bitfinex-derivatives","BTCF0:USTF0",1743788192531,1.89184417,83937.0,83936.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743788192730,0.1191955,83936.0,83935.0,0.1191968]
["bitfinex-derivatives","BTCF0:USTF0",1743788192931,0.13168,83936.0,83935.0,0.1191968]
["bitfinex-derivatives","BTCF0:USTF0",1743788193233,0.25478,83936.0,83935.0,0.1191968]
["bitfinex-derivatives","BTCF0:USTF0",1743788193432,0.25478,83936.0,83935.0,0.2505368]
["bitfinex-derivatives","BTCF0:USTF0",1743788193835,0.3739755,83936.0,83935.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743788194132,0.1192097,83926.0,83925.0,0.11938981]
["bitfinex-derivatives","BTCF0:USTF0",1743788194334,1.05349978,83926.0,83925.0,0.00105861]
["bitfinex-derivatives","BTCF0:USTF0",1743788194537,0.36168001,83926.0,83925.0,0.1284198]
["bitfinex-derivatives","BTCF0:USTF0",1743788194726,0.48088971,83926.0,83925.0,0.1292598]
["bitfinex-derivatives","BTCF0:USTF0",1743788194927,0.48088971,83926.0,83925.0,0.0100486]
["bitfinex-derivatives","BTCF0:USTF0",1743788195228,1.77001978,83926.0,83925.0,0.0100486]
["bitfinex-derivatives","BTCF0:USTF0",1743788195429,1.77001978,83926.0,83920.0,0.0005958]
["bitfinex-derivatives","BTCF0:USTF0",1743788195430,0.1192168,83921.0,83920.0,0.0005958]
["bitfinex-derivatives","BTCF0:USTF0",1743788195643,0.93341007,83921.0,83904.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743788195932,0.21465617,83917.0,83916.0,0.0596112]
["bitfinex-derivatives","BTCF0:USTF0",1743788196137,0.1788436,83914.0,83913.0,0.1192271]
["bitfinex-derivatives","BTCF0:USTF0",1743788196337,0.0596183,83908.0,83904.0,0.03282242]
["bitfinex-derivatives","BTCF0:USTF0",1743788196534,0.0596183,83908.0,83888.0,0.0596312]
["bitfinex-derivatives","BTCF0:USTF0",1743788196535,0.119241,83904.0,83895.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743788196725,0.1192538,83895.0,83879.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743788196934,0.4800538,83895.0,83884.0,0.0596342]
["bitfinex-derivatives","BTCF0:USTF0",1743788197131,1.64908387,83895.0,83886.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743788197328,1.5536538,83895.0,83894.0,0.12901038]
["bitfinex-derivatives","BTCF0:USTF0",1743788197530,2.12626387,83895.0,83894.0,0.0378986]
["bitfinex-derivatives","BTCF0:USTF0",1743788197734,2.12626387,83895.0,83894.0,0.02873941]
["bitfinex-derivatives","BTCF0:USTF0",1743788198133,2.12626387,83895.0,83894.0,0.00935979]
["bitfinex-derivatives","BTCF0:USTF0",1743788198339,1.4344,83895.0,83894.0,0.12861499]
["bitfinex-derivatives","BTCF0:USTF0",1743788198530,1.5536538,83895.0,83894.0,0.12861499]
["bitfinex-derivatives","BTCF0:USTF0",1743788199241,0.3608,83895.0,83894.0,0.15733282]
["bitfinex-derivatives","BTCF0:USTF0",1743788199444,0.4800538,83895.0,83894.0,0.28323282]
["bitfinex-derivatives","BTCF0:USTF0",1743788199740,8e-05,83906.0,83905.0,0.1192396]
["bitfinex-derivatives","BTCF0:USTF0",1743788199937,1.0736,83906.0,83905.0,0.1192396]
["bitfinex-derivatives","BTCF0:USTF0",1743788200132,0.1774804,83909.0,83908.0,0.1192353]
["bitfinex-derivatives","BTCF0:USTF0",1743788200334,0.21297648,83917.0,83910.0,0.059616]
["bitfinex-derivatives","BTCF0:USTF0",1743788200629,0.3608,83924.0,83923.0,0.119214]
["bitfinex-derivatives","BTCF0:USTF0",1743788200836,0.48109261,83924.0,83923.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743788201035,0.1192325,83911.0,83910.0,0.0596154]
["bitfinex-derivatives","BTCF0:USTF0",1743788201235,0.75145937,83910.0,83909.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743788201439,0.1788683,83904.0,83903.0,0.1192368]
["bitfinex-derivatives","BTCF0:USTF0",1743788201637,0.63577837,83904.0,83903.0,0.1192368]
["bitfinex-derivatives","BTCF0:USTF0",1743788201835,1.76900047,83904.0,83903.0,0.1192368]
["bitfinex-derivatives","BTCF0:USTF0",1743788202041,0.1192438,83902.0,83901.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743788202338,0.1198838,83902.0,83901.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743788202640,0.1192538,83895.0,83894.0,0.00935979]
["bitfinex-derivatives","BTCF0:USTF0",1743788202834,1.05374388,83895.0,83894.0,0.01043979]
["bitfinex-derivatives","BTCF0:USTF0",1743788203032,2.12734388,83895.0,83894.0,0.00935979]
["bitfinex-derivatives","BTCF0:USTF0",1743788203335,2.12734388,83895.0,83894.0,0.12861499]
["bitfinex-derivatives","BTCF0:USTF0",1743788203538,1.17011008,83895.0,83894.0,0.12861499]
["bitfinex-derivatives","BTCF0:USTF0",1743788203734,0.12033381,83895.0,83894.0,0.12977499]
["bitfinex-derivatives","BTCF0:USTF0",1743788204039,0.12033381,83895.0,83894.0,0.38077499]
["bitfinex-derivatives","BTCF0:USTF0",1743788204645,0.12033381,83895.0,83894.0,0.26151979]
["bitfinex-derivatives","BTCF0:USTF0",1743788204842,1.76654388,83895.0,83894.0,0.01051979]
["bitfinex-derivatives","BTCF0:USTF0",1743788205136,1.76654388,83895.0,83886.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743788205137,0.1192652,83887.0,83886.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743788205332,0.1192652,83887.0,83886.0,0.00129872]
["bitfinex-derivatives","BTCF0:USTF0",1743788205333,0.57549527,83887.0,83886.0,0.00129872]
["bitfinex-derivatives","BTCF0:USTF0",1743788205539,1.64909527,83887.0,83886.0,0.12056532]
["bitfinex-derivatives","BTCF0:USTF0",1743788205729,0.4800652,83887.0,83886.0,0.15665966]
["bitfinex-derivatives","BTCF0:USTF0",1743788205930,0.05980632,83895.0,83891.0,0.0596294]
["bitfinex-derivatives","BTCF0:USTF0",1743788206135,0.00017872,83895.0,83894.0,0.1192552]
["bitfinex-derivatives","BTCF0:USTF0",1743788206431,0.00017872,83895.0,83894.0,0.1203352]
["bitfinex-derivatives","BTCF0:USTF0",1743788206638,0.1193139,83909.0,83908.0,0.1788526]
["bitfinex-derivatives","BTCF0:USTF0",1743788206839,0.1193139,83909.0,83908.0,0.1800126]
["bitfinex-derivatives","BTCF0:USTF0",1743788207040,0.1192339,83909.0,83908.0,0.1788526]
["bitfinex-derivatives","BTCF0:USTF0",1743788207237,0.1192339,83909.0,83908.0,0.1799326]
["bitfinex-derivatives","BTCF0:USTF0",1743788207443,0.26079512,83910.0,83909.0,0.1192339]
["bitfinex-derivatives","BTCF0:USTF0",1743788207633,0.26079512,83910.0,83909.0,0.3712139]
["bitfinex-derivatives","BTCF0:USTF0",1743788207832,0.26079512,83910.0,83909.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743788208034,2.15050519,83910.0,83909.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743788208234,0.119241,83904.0,83903.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1743788208439,0.57547107,83904.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1743788208631,2.12625107,83904.0,83903.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743788208835,2.12625107,83904.0,83891.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1743788208836,0.1192535,83896.0,83894.0,0.0596272]
["bitfinex-derivatives","BTCF0:USTF0",1743788209041,0.1192535,83896.0,83895.0,0.3087771]
["bitfinex-derivatives","BTCF0:USTF0",1743788209340,0.1192319,83911.0,83909.0,0.1192339]
["bitfinex-derivatives","BTCF0:USTF0",1743788209539,0.26079512,83910.0,83909.0,0.1203139]
["bitfinex-derivatives","BTCF0:USTF0",1743788210043,8e-05,83911.0,83910.0,0.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1743788210246,0.1193111,83911.0,83910.0,0.2498125]
["bitfinex-derivatives","BTCF0:USTF0",1743788210546,8e-05,83911.0,83910.0,0.2498125]
["bitfinex-derivatives","BTCF0:USTF0",1743788210939,0.119226,83915.0,83914.0,0.1192268]
["bitfinex-derivatives","BTCF0:USTF0",1743788211145,0.119226,83915.0,83914.0,0.1203068]
["bitfinex-derivatives","BTCF0:USTF0",1743788211346,0.4801025,83917.0,83916.0,0.1192239]
["bitfinex-derivatives","BTCF0:USTF0",1743788211642,0.1192239,83916.0,83915.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743788211847,1.4433239,83916.0,83915.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743788212061,0.1192311,83911.0,83910.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743788212249,0.99302627,83911.0,83907.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743788212548,0.1192367,83907.0,83906.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743788212755,0.69184677,83907.0,83906.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743788212942,2.07024983,83907.0,83906.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743788213849,1.90281007,83907.0,83906.0,0.11941692]
["bitfinex-derivatives","BTCF0:USTF0",1743788214045,1.16903007,83907.0,83906.0,0.11941692]
["bitfinex-derivatives","BTCF0:USTF0",1743788214253,1.28826677,83907.0,83906.0,0.36791692]
["bitfinex-derivatives","BTCF0:USTF0",1743788214447,0.3608,83911.0,83907.0,0.0596183]
["bitfinex-derivatives","BTCF0:USTF0",1743788214751,8e-05,83910.0,83909.0,0.1788508]
["bitfinex-derivatives","BTCF0:USTF0",1743788215046,8e-05,83910.0,83909.0,0.4880877]
["bitfinex-derivatives","BTCF0:USTF0",1743788215847,0.1193125,83910.0,83909.0,0.4880877]
["bitfinex-derivatives","BTCF0:USTF0",1743788216155,8e-05,83910.0,83909.0,0.4880877]
["bitfinex-derivatives","BTCF0:USTF0",1743788216339,1.33654563,83910.0,83909.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743788216550,1.33654563,83910.0,83906.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743788216551,0.1192367,83907.0,83906.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743788216747,0.69184677,83907.0,83906.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743788216946,0.0596294,83892.0,83889.0,0.0596311]
["bitfinex-derivatives","BTCF0:USTF0",1743788217146,0.09543007,83892.0,83891.0,0.0596293]
["bitfinex-derivatives","BTCF0:USTF0",1743788217445,1.16903007,83892.0,83891.0,0.1799659]
["bitfinex-derivatives","BTCF0:USTF0",1743788217651,1.28828817,83892.0,83891.0,0.1799659]
["bitfinex-derivatives","BTCF0:USTF0",1743788217946,1.28828817,83892.0,83891.0,0.4386659]
["bitfinex-derivatives","BTCF0:USTF0",1743788218148,1.30023007,83892.0,83891.0,0.4386659]
["bitfinex-derivatives","BTCF0:USTF0",1743788218354,0.3608,83896.0,83895.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1743788218546,0.4801324,83896.0,83895.0,0.1203738]
["bitfinex-derivatives","BTCF0:USTF0",1743788218739,1.28836247,83896.0,83895.0,0.3790738]
["bitfinex-derivatives","BTCF0:USTF0",1743788218941,0.1193324,83896.0,83895.0,0.3790738]
["bitfinex-derivatives","BTCF0:USTF0",1743788219143,8e-05,83896.0,83895.0,0.3790738]
["bitfinex-derivatives","BTCF0:USTF0",1743788219341,8e-05,83904.0,83895.0,0.87294]
["bitfinex-derivatives","BTCF0:USTF0",1743788219556,0.36088,83918.0,83895.0,0.87294]
["bitfinex-derivatives","BTCF0:USTF0",1743788219557,0.5396351,83918.0,83917.0,0.1192225]
["bitfinex-derivatives","BTCF0:USTF0",1743788219739,0.5396351,83918.0,83917.0,0.1203025]
["bitfinex-derivatives","BTCF0:USTF0",1743788219942,2.18584517,83918.0,83917.0,0.1203025]
["bitfinex-derivatives","BTCF0:USTF0",1743788220153,2.00701007,83918.0,83917.0,0.1192225]
["bitfinex-derivatives","BTCF0:USTF0",1743788220342,8e-05,83921.0,83920.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1743788220543,0.00017813,83926.0,83925.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1743788220752,0.00041813,83926.0,83925.0,0.1202912]
["bitfinex-derivatives","BTCF0:USTF0",1743788220951,0.00017813,83926.0,83925.0,0.1202912]
["bitfinex-derivatives","BTCF0:USTF0",1743788221254,0.36088,83934.0,83933.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1743788221554,1.64902847,83934.0,83933.0,0.1202798]
["bitfinex-derivatives","BTCF0:USTF0",1743788221855,1.64902847,83934.0,83933.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1743788222055,1.64902847,83934.0,83933.0,0.1202798]
["bitfinex-derivatives","BTCF0:USTF0",1743788222249,0.3608,83934.0,83933.0,0.3719798]
["bitfinex-derivatives","BTCF0:USTF0",1743788222647,0.0005,83939.0,83933.0,0.3719798]
["bitfinex-derivatives","BTCF0:USTF0",1743788222648,0.0005,83939.0,83938.0,0.1191927]
["bitfinex-derivatives","BTCF0:USTF0",1743788222949,0.1191788,83948.0,83947.0,0.1191799]
["bitfinex-derivatives","BTCF0:USTF0",1743788223254,0.1788487,83948.0,83947.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743788223445,0.1191884,83942.0,83941.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1743788223645,0.1191884,83942.0,83941.0,0.3720676]
["bitfinex-derivatives","BTCF0:USTF0",1743788223856,1.28821847,83942.0,83941.0,0.3720676]
["bitfinex-derivatives","BTCF0:USTF0",1743788224150,0.1787772,83944.0,83943.0,0.1191856]
["bitfinex-derivatives","BTCF0:USTF0",1743788224355,8e-05,83948.0,83947.0,0.1191799]
["bitfinex-derivatives","BTCF0:USTF0",1743788224545,0.1787673,83950.0,83949.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1743788224744,0.1787673,83950.0,83949.0,0.3720957]
["bitfinex-derivatives","BTCF0:USTF0",1743788224952,1.82497737,83950.0,83949.0,0.3720957]
["bitfinex-derivatives","BTCF0:USTF0",1743788225147,1.95607737,83950.0,83949.0,0.3709757]
["bitfinex-derivatives","BTCF0:USTF0",1743788225553,1.64621007,83950.0,83949.0,0.3709757]
["bitfinex-derivatives","BTCF0:USTF0",1743788225749,0.1192528,83953.0,83952.0,0.1191728]
["bitfinex-derivatives","BTCF0:USTF0",1743788226059,1.81366593,83953.0,83952.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743788226241,0.119197,83935.0,83934.0,0.3783967]
["bitfinex-derivatives","BTCF0:USTF0",1743788226555,0.479997,83935.0,83934.0,0.3783967]
["bitfinex-derivatives","BTCF0:USTF0",1743788226759,0.119197,83935.0,83934.0,0.3783967]
["bitfinex-derivatives","BTCF0:USTF0",1743788227254,0.119197,83935.0,83933.0,0.00891667]
["bitfinex-derivatives","BTCF0:USTF0",1743788227255,0.1191984,83934.0,83933.0,0.00891667]
["bitfinex-derivatives","BTCF0:USTF0",1743788227453,0.1192026,83931.0,83930.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743788227654,0.69181267,83931.0,83930.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743788227956,1.81361573,83931.0,83930.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743788228151,1.28823267,83931.0,83930.0,0.1281464]
["bitfinex-derivatives","BTCF0:USTF0",1743788228349,0.1192026,83931.0,83930.0,0.11938282]
["bitfinex-derivatives","BTCF0:USTF0",1743788228846,0.1192026,83931.0,83930.0,0.36238282]
["bitfinex-derivatives","BTCF0:USTF0",1743788229257,0.1788767,83936.0,83935.0,0.119197]
["bitfinex-derivatives","BTCF0:USTF0",1743788229458,0.1787967,83936.0,83935.0,0.119197]
["bitfinex-derivatives","BTCF0:USTF0",1743788229653,1.2523967,83936.0,83935.0,0.119197]
["bitfinex-derivatives","BTCF0:USTF0",1743788230060,0.57261007,83921.0,83890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788230259,0.57261007,83921.0,83862.0,0.41789802]
["bitfinex-derivatives","BTCF0:USTF0",1743788230260,1.05266387,83895.0,83894.0,0.00135599]
["bitfinex-derivatives","BTCF0:USTF0",1743788230554,1.05326388,83895.0,83894.0,0.00059599]
["bitfinex-derivatives","BTCF0:USTF0",1743788230860,2.12686388,83895.0,83894.0,0.00135599]
["bitfinex-derivatives","BTCF0:USTF0",1743788231057,2.12686388,83895.0,83894.0,0.0095796]
["bitfinex-derivatives","BTCF0:USTF0",1743788231261,2.39379324,83895.0,83894.0,0.0095796]
["bitfinex-derivatives","BTCF0:USTF0",1743788231456,0.36140001,83895.0,83894.0,0.11985119]
["bitfinex-derivatives","BTCF0:USTF0",1743788231765,0.00060001,83895.0,83894.0,0.48141119]
["bitfinex-derivatives","BTCF0:USTF0",1743788231949,0.1289,83902.0,83894.0,0.48141119]
["bitfinex-derivatives","BTCF0:USTF0",1743788231950,0.2384979,83901.0,83900.0,0.1192453]
["bitfinex-derivatives","BTCF0:USTF0",1743788232150,0.1788799,83897.0,83896.0,0.1192514]
["bitfinex-derivatives","BTCF0:USTF0",1743788232347,0.1788799,83897.0,83896.0,0.3684114]
["bitfinex-derivatives","BTCF0:USTF0",1743788232661,1.25307991,83897.0,83896.0,0.24992]
["bitfinex-derivatives","BTCF0:USTF0",1743788232850,1.76606228,83897.0,83894.0,0.00945349]
["bitfinex-derivatives","BTCF0:USTF0",1743788233052,1.05266387,83895.0,83894.0,0.00945349]
["bitfinex-derivatives","BTCF0:USTF0",1743788233256,1.05326388,83895.0,83894.0,0.00945349]
["bitfinex-derivatives","BTCF0:USTF0",1743788233461,1.31006388,83895.0,83894.0,0.00945349]
["bitfinex-derivatives","BTCF0:USTF0",1743788233764,2.38366388,83895.0,83894.0,0.00945349]
["bitfinex-derivatives","BTCF0:USTF0",1743788234361,2.38366388,83895.0,83886.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743788234362,0.1192652,83887.0,83886.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743788234568,0.00017872,83903.0,83886.0,0.49011419]
["bitfinex-derivatives","BTCF0:USTF0",1743788234862,0.0596027,83929.0,83895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788235056,0.1788284,83921.0,83920.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1743788235257,0.1192183,83920.0,83919.0,0.3678183]
["bitfinex-derivatives","BTCF0:USTF0",1743788235558,0.1192069,83928.0,83927.0,0.1192083]
["bitfinex-derivatives","BTCF0:USTF0",1743788236163,0.1192069,83928.0,83927.0,0.3678083]
["bitfinex-derivatives","BTCF0:USTF0",1743788237763,0.1192069,83928.0,83927.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1743788238164,0.1192069,83928.0,83927.0,0.3678083]
["bitfinex-derivatives","BTCF0:USTF0",1743788239164,0.1192069,83928.0,83927.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1743788239369,0.1192183,83920.0,83919.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743788239562,1.05262837,83920.0,83919.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743788239762,2.12622837,83920.0,83919.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743788239964,1.76542837,83920.0,83919.0,0.11939842]
["bitfinex-derivatives","BTCF0:USTF0",1743788240160,1.76542837,83920.0,83919.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743788240360,2.12622837,83920.0,83919.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743788240967,2.25412837,83920.0,83919.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743788241466,2.27315773,83920.0,83919.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743788241665,0.1192382,83906.0,83905.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743788241862,0.0596183,83908.0,83905.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1743788242069,0.0596183,83908.0,83907.0,0.1192367]
["bitfinex-derivatives","BTCF0:USTF0",1743788242279,0.0596183,83908.0,83907.0,0.1205967]
["bitfinex-derivatives","BTCF0:USTF0",1743788242459,0.0596183,83908.0,83907.0,0.2429967]
["bitfinex-derivatives","BTCF0:USTF0",1743788242665,0.1192333,83910.0,83909.0,0.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1743788242860,0.1192438,83902.0,83901.0,0.4800449]
["bitfinex-derivatives","BTCF0:USTF0",1743788243064,0.47718,83907.0,83903.0,0.0596205]
["bitfinex-derivatives","BTCF0:USTF0",1743788243366,0.00017872,83916.0,83915.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1743788243676,0.00017872,83916.0,83915.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743788243677,1.19300262,83916.0,83915.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743788243970,0.1192396,83905.0,83904.0,0.220761]
["bitfinex-derivatives","BTCF0:USTF0",1743788244167,0.09543007,83910.0,83904.0,0.5716198]
["bitfinex-derivatives","BTCF0:USTF0",1743788244368,0.11940412,83916.0,83915.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1743788244671,0.11940412,83916.0,83915.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743788244971,1.89491419,83916.0,83915.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743788245171,0.1192367,83908.0,83907.0,0.1192362]
["bitfinex-derivatives","BTCF0:USTF0",1743788245465,0.1192367,83908.0,83907.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743788245657,0.1192367,83908.0,83875.0,0.2585408]
["bitfinex-derivatives","BTCF0:USTF0",1743788245658,0.1192467,83900.0,83899.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743788245857,0.1192538,83895.0,83894.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743788246065,0.57261007,83895.0,83894.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743788246265,0.1192511,83897.0,83896.0,0.0596255]
["bitfinex-derivatives","BTCF0:USTF0",1743788246664,1.1928511,83897.0,83896.0,0.0596255]
["bitfinex-derivatives","BTCF0:USTF0",1743788247976,0.1788906,83892.0,83891.0,0.1192588]
["bitfinex-derivatives","BTCF0:USTF0",1743788248169,0.0596233,83900.0,83899.0,0.1192467]
["bitfinex-derivatives","BTCF0:USTF0",1743788248767,0.1192581,83892.0,83891.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743788248962,0.1192475,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1743788249173,0.1193275,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1743788249472,0.1192581,83892.0,83891.0,0.5284581]
["bitfinex-derivatives","BTCF0:USTF0",1743788249672,0.1192581,83892.0,83891.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743788249874,0.1192581,83892.0,83888.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743788249875,0.1192623,83889.0,83888.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743788250081,0.69247238,83889.0,83888.0,0.11944242]
["bitfinex-derivatives","BTCF0:USTF0",1743788250270,0.00060001,83889.0,83888.0,0.11944242]
["bitfinex-derivatives","BTCF0:USTF0",1743788250580,0.00016,83929.0,83889.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743788250776,0.1237,83950.0,83938.0,0.1191927]
["bitfinex-derivatives","BTCF0:USTF0",1743788251079,0.1191892,83941.0,83938.0,0.5402683]
["bitfinex-derivatives","BTCF0:USTF0",1743788251279,0.1192055,83929.0,83928.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743788251465,0.00084,83929.0,83928.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1743788251671,0.1191931,83939.0,83938.0,0.1191927]
["bitfinex-derivatives","BTCF0:USTF0",1743788251979,0.5376562,83939.0,83938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743788252180,1.40826647,83939.0,83938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743788252476,1.40826647,83939.0,83936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788252477,0.1191941,83937.0,83936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788252668,0.5970541,83937.0,83936.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743788252865,1.46766437,83937.0,83936.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743788254173,1.46766437,83937.0,83936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788254480,1.46766437,83937.0,83936.0,0.4808755]
["bitfinex-derivatives","BTCF0:USTF0",1743788254669,0.99048437,83937.0,83936.0,0.4808755]
["bitfinex-derivatives","BTCF0:USTF0",1743788255279,0.99048437,83937.0,83936.0,0.6060755]
["bitfinex-derivatives","BTCF0:USTF0",1743788255479,0.99048437,83937.0,83936.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1743788255781,0.99048437,83937.0,83928.0,0.009109]
["bitfinex-derivatives","BTCF0:USTF0",1743788255782,0.1192055,83929.0,83928.0,0.009109]
["bitfinex-derivatives","BTCF0:USTF0",1743788255977,0.5963855,83929.0,83928.0,0.009109]
["bitfinex-derivatives","BTCF0:USTF0",1743788256286,0.1191955,83936.0,83935.0,0.2979918]
["bitfinex-derivatives","BTCF0:USTF0",1743788256478,0.1191955,83936.0,83935.0,0.4203978]
["bitfinex-derivatives","BTCF0:USTF0",1743788256774,1.46698577,83936.0,83935.0,0.4203978]
["bitfinex-derivatives","BTCF0:USTF0",1743788256968,0.98980577,83936.0,83935.0,0.4203978]
["bitfinex-derivatives","BTCF0:USTF0",1743788257972,0.98970577,83936.0,83935.0,0.4203978]
["bitfinex-derivatives","BTCF0:USTF0",1743788258682,1.04768071,83936.0,83935.0,0.4203978]
["bitfinex-derivatives","BTCF0:USTF0",1743788258883,0.05797494,83936.0,83935.0,0.4203978]
["bitfinex-derivatives","BTCF0:USTF0",1743788259776,0.2134234,83942.0,83941.0,0.1191884]
["bitfinex-derivatives","BTCF0:USTF0",1743788260078,0.2134234,83942.0,83941.0,0.4805884]
["bitfinex-derivatives","BTCF0:USTF0",1743788260079,0.21402341,83942.0,83941.0,0.4805884]
["bitfinex-derivatives","BTCF0:USTF0",1743788260282,0.00017872,83947.0,83946.0,0.1191813]
["bitfinex-derivatives","BTCF0:USTF0",1743788260481,0.00017872,83947.0,83946.0,0.1197813]
["bitfinex-derivatives","BTCF0:USTF0",1743788260675,0.43862052,83964.0,83963.0,0.1191572]
["bitfinex-derivatives","BTCF0:USTF0",1743788260872,0.43922053,83964.0,83963.0,0.4799572]
["bitfinex-derivatives","BTCF0:USTF0",1743788261183,1.3098308,83964.0,83963.0,0.4806372]
["bitfinex-derivatives","BTCF0:USTF0",1743788261381,0.32006473,83964.0,83963.0,0.4806372]
["bitfinex-derivatives","BTCF0:USTF0",1743788261587,0.43922053,83964.0,83963.0,0.6099372]
["bitfinex-derivatives","BTCF0:USTF0",1743788261774,0.32006473,83964.0,83963.0,0.6099372]
["bitfinex-derivatives","BTCF0:USTF0",1743788261975,0.43922053,83964.0,83963.0,0.6099372]
["bitfinex-derivatives","BTCF0:USTF0",1743788262176,0.3608,84013.0,83963.0,1.41078]
["bitfinex-derivatives","BTCF0:USTF0",1743788262372,0.1190888,84017.0,84016.0,0.0595402]
["bitfinex-derivatives","BTCF0:USTF0",1743788262576,0.1197206,84017.0,84016.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1743788262884,0.1198006,84017.0,84016.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1743788263179,0.1198806,84017.0,84016.0,0.480682]
["bitfinex-derivatives","BTCF0:USTF0",1743788263383,0.1191606,84017.0,84016.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1743788263585,0.1198006,84017.0,84016.0,0.839182]
["bitfinex-derivatives","BTCF0:USTF0",1743788263788,0.1190806,84017.0,84016.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1743788264086,8e-05,84018.0,84016.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1743788264279,8e-05,84018.0,84017.0,0.1786207]
["bitfinex-derivatives","BTCF0:USTF0",1743788264479,0.1190675,84027.0,84026.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1743788264673,0.3608,84053.0,84030.0,0.1190607]
["bitfinex-derivatives","BTCF0:USTF0",1743788264877,0.1190551,84035.0,84034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788265079,0.1197751,84035.0,84034.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743788265383,0.4779,84035.0,84034.0,0.4805765]
["bitfinex-derivatives","BTCF0:USTF0",1743788265585,0.4779,84035.0,84034.0,0.5815765]
["bitfinex-derivatives","BTCF0:USTF0",1743788265885,0.5969551,84035.0,84034.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1743788266083,0.5969551,84035.0,84034.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743788266286,0.61598446,84035.0,84034.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743788266488,0.00072,84035.0,84034.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743788266790,0.5969551,84035.0,84034.0,0.7218765]
["bitfinex-derivatives","BTCF0:USTF0",1743788267390,0.0595148,84053.0,84042.0,0.1190452]
["bitfinex-derivatives","BTCF0:USTF0",1743788267592,8e-05,84045.0,84042.0,0.4808052]
["bitfinex-derivatives","BTCF0:USTF0",1743788267982,0.87207028,84043.0,84042.0,0.4808052]
["bitfinex-derivatives","BTCF0:USTF0",1743788268185,0.87207028,84043.0,84042.0,0.7341052]
["bitfinex-derivatives","BTCF0:USTF0",1743788268883,0.99111408,84043.0,84042.0,0.7341052]
["bitfinex-derivatives","BTCF0:USTF0",1743788269487,0.99111408,84043.0,84042.0,0.61506]
["bitfinex-derivatives","BTCF0:USTF0",1743788269782,0.87207028,84043.0,84042.0,0.7341052]
["bitfinex-derivatives","BTCF0:USTF0",1743788269987,0.99111408,84043.0,84042.0,0.7341052]
["bitfinex-derivatives","BTCF0:USTF0",1743788271588,0.00146001,84043.0,84042.0,0.7341052]
["bitfinex-derivatives","BTCF0:USTF0",1743788271895,0.0005,84043.0,84042.0,0.7341052]
["bitfinex-derivatives","BTCF0:USTF0",1743788272096,0.0005,84043.0,84042.0,0.61506]
["bitfinex-derivatives","BTCF0:USTF0",1743788272283,0.99015407,84043.0,84042.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1743788273092,0.0005,84043.0,84042.0,0.8347452]
["bitfinex-derivatives","BTCF0:USTF0",1743788273298,0.0594995,84075.0,84047.0,0.0595189]
["bitfinex-derivatives","BTCF0:USTF0",1743788273500,0.1785253,84064.0,84063.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1743788273690,0.1785186,84068.0,84067.0,0.0595032]
["bitfinex-derivatives","BTCF0:USTF0",1743788273889,0.29150112,84068.0,84067.0,0.0605032]
["bitfinex-derivatives","BTCF0:USTF0",1743788274393,0.17248752,84068.0,84067.0,0.0605032]
["bitfinex-derivatives","BTCF0:USTF0",1743788275090,0.11298252,84068.0,84067.0,0.0605032]
["bitfinex-derivatives","BTCF0:USTF0",1743788276995,0.0828,84089.0,84067.0,0.56912196]
["bitfinex-derivatives","BTCF0:USTF0",1743788277193,0.1190659,84086.0,84085.0,0.4797843]
["bitfinex-derivatives","BTCF0:USTF0",1743788277496,0.1189859,84086.0,84085.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743788277685,0.98959617,84086.0,84085.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743788277990,0.99019618,84086.0,84085.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743788278197,0.99019618,84086.0,84085.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1743788278782,0.99019618,84086.0,84085.0,0.7372243]
["bitfinex-derivatives","BTCF0:USTF0",1743788278783,0.87121028,84086.0,84085.0,0.7372243]
["bitfinex-derivatives","BTCF0:USTF0",1743788278987,0.99019318,84086.0,84085.0,0.7372243]
["bitfinex-derivatives","BTCF0:USTF0",1743788280094,0.0594879,84091.0,84089.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1743788280294,0.1784637,84091.0,84090.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1743788280495,0.1784637,84091.0,84090.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1743788280799,1.13187397,84091.0,84090.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1743788280996,1.15090333,84091.0,84090.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1743788281594,1.04907397,84091.0,84090.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1743788281796,0.93009817,84091.0,84090.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1743788281996,0.93009817,84091.0,84090.0,0.3640772]
["bitfinex-derivatives","BTCF0:USTF0",1743788282192,0.93009817,84091.0,84090.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1743788282499,0.93009817,84091.0,84090.0,0.3640772]
["bitfinex-derivatives","BTCF0:USTF0",1743788282795,0.87061027,84109.0,84091.0,0.0594878]
["bitfinex-derivatives","BTCF0:USTF0",1743788282997,0.1784303,84107.0,84106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788283301,0.1784303,84107.0,84106.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743788283487,8e-05,84115.0,84114.0,0.1189433]
["bitfinex-derivatives","BTCF0:USTF0",1743788283687,0.98963217,84115.0,84114.0,0.38523776]
["bitfinex-derivatives","BTCF0:USTF0",1743788283890,0.98955217,84115.0,84114.0,0.63553776]
["bitfinex-derivatives","BTCF0:USTF0",1743788284193,0.87061027,84115.0,84114.0,0.63553776]
["bitfinex-derivatives","BTCF0:USTF0",1743788284391,1.00858153,84115.0,84114.0,0.49316617]
["bitfinex-derivatives","BTCF0:USTF0",1743788284799,0.88963963,84115.0,84114.0,0.49316617]
["bitfinex-derivatives","BTCF0:USTF0",1743788284993,1.00858153,84115.0,84114.0,0.49316617]
["bitfinex-derivatives","BTCF0:USTF0",1743788285590,1.00858153,84115.0,84114.0,0.37066617]
["bitfinex-derivatives","BTCF0:USTF0",1743788285797,1.00858153,84115.0,84114.0,0.00986617]
["bitfinex-derivatives","BTCF0:USTF0",1743788286402,1.00858153,84115.0,84114.0,0.00874617]
["bitfinex-derivatives","BTCF0:USTF0",1743788286695,1.00858153,84115.0,84107.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743788286696,0.1189518,84108.0,84107.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743788286897,0.95331027,84114.0,84107.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743788287111,0.22067266,84114.0,84113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788287287,1.09128293,84114.0,84113.0,0.36959257]
["bitfinex-derivatives","BTCF0:USTF0",1743788289394,0.97233963,84114.0,84113.0,0.84933727]
["bitfinex-derivatives","BTCF0:USTF0",1743788289590,0.87061027,84114.0,84113.0,0.84933727]
["bitfinex-derivatives","BTCF0:USTF0",1743788289789,0.98955357,84114.0,84113.0,0.73039257]
["bitfinex-derivatives","BTCF0:USTF0",1743788290195,0.98955357,84114.0,84113.0,0.97959257]
["bitfinex-derivatives","BTCF0:USTF0",1743788290397,0.1189433,84114.0,84113.0,0.97959257]
["bitfinex-derivatives","BTCF0:USTF0",1743788290706,0.13797266,84114.0,84113.0,0.97959257]
["bitfinex-derivatives","BTCF0:USTF0",1743788290893,0.13797266,84114.0,84113.0,0.49539257]
["bitfinex-derivatives","BTCF0:USTF0",1743788291088,0.1189433,84114.0,84113.0,0.49539257]
["bitfinex-derivatives","BTCF0:USTF0",1743788291391,0.1189433,84114.0,84113.0,0.85619257]
["bitfinex-derivatives","BTCF0:USTF0",1743788291592,0.00064,84114.0,84113.0,0.85735257]
["bitfinex-derivatives","BTCF0:USTF0",1743788291893,0.1189433,84114.0,84113.0,0.85735257]
["bitfinex-derivatives","BTCF0:USTF0",1743788292400,8e-05,84115.0,84114.0,0.1189433]
["bitfinex-derivatives","BTCF0:USTF0",1743788292598,8e-05,84125.0,84121.0,0.1189325]
["bitfinex-derivatives","BTCF0:USTF0",1743788292796,0.13803706,84125.0,84124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788293094,0.13803706,84125.0,84124.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743788293095,0.13907707,84125.0,84124.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743788295100,0.14016686,84125.0,84124.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743788296703,0.1189433,84114.0,84113.0,0.35074159]
["bitfinex-derivatives","BTCF0:USTF0",1743788297207,0.12003309,84114.0,84113.0,0.35074159]
["bitfinex-derivatives","BTCF0:USTF0",1743788297902,0.40354501,84114.0,84113.0,0.00879257]
["bitfinex-derivatives","BTCF0:USTF0",1743788298293,0.1189546,84106.0,84105.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743788298904,0.12166823,84106.0,84105.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743788300008,0.00271363,84106.0,84105.0,0.12818017]
["bitfinex-derivatives","BTCF0:USTF0",1743788300305,0.0008,84106.0,84105.0,0.11993438]
["bitfinex-derivatives","BTCF0:USTF0",1743788300508,0.1189459,84115.0,84114.0,0.1189415]
["bitfinex-derivatives","BTCF0:USTF0",1743788300804,0.1790574,84115.0,84114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788301007,0.1790574,84115.0,84114.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743788301601,0.18068124,84115.0,84114.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743788303204,0.18068124,84115.0,84114.0,0.4805433]
["bitfinex-derivatives","BTCF0:USTF0",1743788303603,0.18068124,84115.0,84114.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743788303995,0.06173534,84115.0,84114.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743788304199,0.06173534,84115.0,84114.0,0.4805433]
["bitfinex-derivatives","BTCF0:USTF0",1743788304401,0.00162384,84115.0,84114.0,0.4805433]
["bitfinex-derivatives","BTCF0:USTF0",1743788305205,0.00246384,84115.0,84114.0,0.4805433]
["bitfinex-derivatives","BTCF0:USTF0",1743788305510,0.00246384,84115.0,84114.0,0.6132433]
["bitfinex-derivatives","BTCF0:USTF0",1743788305696,0.00162384,84115.0,84114.0,0.6132433]
["bitfinex-derivatives","BTCF0:USTF0",1743788305902,0.12056574,84115.0,84114.0,0.6132433]
["bitfinex-derivatives","BTCF0:USTF0",1743788306103,0.12136574,84115.0,84114.0,0.6132433]
["bitfinex-derivatives","BTCF0:USTF0",1743788306705,0.12136574,84115.0,84114.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1743788307516,0.12136574,84115.0,84114.0,0.6132433]
["bitfinex-derivatives","BTCF0:USTF0",1743788308914,0.12136574,84115.0,84114.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1743788309421,0.12136574,84115.0,84114.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1743788309616,0.12136574,84115.0,84114.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743788309821,0.1189518,84108.0,84107.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743788310014,0.1189518,84108.0,84107.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743788310217,0.12137564,84108.0,84107.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743788310411,0.12137564,84108.0,84107.0,0.2468532]
["bitfinex-derivatives","BTCF0:USTF0",1743788310627,0.12057564,84108.0,84107.0,0.2468532]
["bitfinex-derivatives","BTCF0:USTF0",1743788310819,0.12057564,84108.0,84107.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743788311020,0.12117565,84108.0,84107.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743788311818,0.12057564,84108.0,84107.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743788312423,0.00162384,84108.0,84107.0,0.2468532]
["bitfinex-derivatives","BTCF0:USTF0",1743788312621,0.12057564,84108.0,84107.0,0.3744532]
["bitfinex-derivatives","BTCF0:USTF0",1743788312921,0.12057564,84108.0,84107.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1743788313614,0.1189546,84106.0,84105.0,0.00892603]
["bitfinex-derivatives","BTCF0:USTF0",1743788313821,0.11955461,84106.0,84105.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743788314012,0.1189716,84094.0,84093.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1743788314325,0.12059544,84094.0,84093.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1743788314515,0.12143544,84094.0,84093.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1743788314716,0.12143544,84094.0,84093.0,0.26003285]
["bitfinex-derivatives","BTCF0:USTF0",1743788316016,0.12143544,84094.0,84093.0,0.25993285]
["bitfinex-derivatives","BTCF0:USTF0",1743788316217,0.12059544,84094.0,84093.0,0.25993285]
["bitfinex-derivatives","BTCF0:USTF0",1743788316923,0.00162384,84094.0,84093.0,0.37890585]
["bitfinex-derivatives","BTCF0:USTF0",1743788317124,8e-05,84101.0,84100.0,0.1189631]
["bitfinex-derivatives","BTCF0:USTF0",1743788317326,8e-05,84101.0,84100.0,0.4797631]
["bitfinex-derivatives","BTCF0:USTF0",1743788317526,0.0594759,84108.0,84101.0,0.1189617]
["bitfinex-derivatives","BTCF0:USTF0",1743788317728,0.0594742,84111.0,84110.0,0.118949]
["bitfinex-derivatives","BTCF0:USTF0",1743788317926,0.0602742,84111.0,84110.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743788318125,0.1189504,84109.0,84108.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743788318323,0.1198304,84109.0,84108.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1743788318520,0.6306304,84109.0,84108.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743788318823,0.1189702,84095.0,84094.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743788319030,0.1196702,84095.0,84094.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743788319731,0.1213702,84095.0,84094.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743788319926,0.1196702,84095.0,84094.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743788320228,0.12126648,84095.0,84094.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743788320425,0.12126648,84095.0,84094.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1743788321031,0.12126648,84095.0,84094.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743788321230,0.12296648,84095.0,84094.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743788321424,0.12126648,84095.0,84094.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1743788322332,0.12206462,84095.0,84094.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1743788323234,0.12286276,84095.0,84094.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1743788323428,0.12286276,84095.0,84094.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743788323631,0.27456276,84095.0,84094.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743788323822,0.1189744,84092.0,84091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788324023,0.1200544,84092.0,84091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743788324223,0.0594833,84098.0,84091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743788324419,0.0005,84563.0,84091.0,0.3705759]
["bitfinex-derivatives","BTCF0:USTF0",1743788324623,0.0017,84165.0,84138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743788324834,0.05,84161.0,84160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788325029,0.05,84161.0,84160.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743788325030,0.1188769,84161.0,84160.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743788325227,0.1195569,84161.0,84160.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743788325535,0.14059001,84161.0,84160.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743788325734,0.1195569,84161.0,84160.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743788326031,0.00068,84161.0,84160.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743788326235,0.0007,84163.0,84160.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743788326429,0.00162217,84162.0,84160.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743788326625,0.2176369,84161.0,84160.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743788326829,0.1219969,84161.0,84160.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743788327035,0.00072,84161.0,84160.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743788327332,0.00234217,84161.0,84160.0,0.4893403]
["bitfinex-derivatives","BTCF0:USTF0",1743788327531,0.0962,84189.0,84161.0,0.0594382]
["bitfinex-derivatives","BTCF0:USTF0",1743788327733,0.00114,84173.0,84172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788328031,0.00114,84173.0,84172.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743788328232,0.00114,84173.0,84172.0,0.4804613]
["bitfinex-derivatives","BTCF0:USTF0",1743788328434,0.0005,84173.0,84172.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743788328732,8e-05,84175.0,84172.0,0.4210305]
["bitfinex-derivatives","BTCF0:USTF0",1743788329034,8e-05,84175.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788329327,8e-05,84175.0,84174.0,0.4804185]
["bitfinex-derivatives","BTCF0:USTF0",1743788329534,0.118929,84181.0,84174.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743788329535,0.118855,84177.0,84174.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743788329724,8e-05,84181.0,84174.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743788329725,0.1188557,84176.0,84175.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1743788330026,0.2149357,84176.0,84175.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743788330226,0.3656557,84176.0,84175.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743788330632,0.1188769,84161.0,84160.0,0.369742]
["bitfinex-derivatives","BTCF0:USTF0",1743788330933,0.2155569,84161.0,84160.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743788331126,0.594416,84157.0,84139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788331329,0.1189051,84141.0,84140.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743788331521,0.1189051,84141.0,84140.0,0.12913933]
["bitfinex-derivatives","BTCF0:USTF0",1743788332037,0.1198251,84141.0,84140.0,0.12981933]
["bitfinex-derivatives","BTCF0:USTF0",1743788332829,0.12144662,84141.0,84140.0,0.12981933]
["bitfinex-derivatives","BTCF0:USTF0",1743788333034,0.00162152,84141.0,84140.0,0.24804583]
["bitfinex-derivatives","BTCF0:USTF0",1743788333233,0.00162152,84141.0,84140.0,0.60884583]
["bitfinex-derivatives","BTCF0:USTF0",1743788333435,8e-05,84145.0,84144.0,0.1189009]
["bitfinex-derivatives","BTCF0:USTF0",1743788334136,0.1189009,84144.0,84143.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743788336227,0.12049624,84144.0,84143.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743788337037,0.12049624,84144.0,84143.0,0.2492023]
["bitfinex-derivatives","BTCF0:USTF0",1743788337231,0.00025777,84149.0,84143.0,0.2492023]
["bitfinex-derivatives","BTCF0:USTF0",1743788337232,0.00025777,84149.0,84148.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1743788337438,0.11907157,84149.0,84148.0,0.4803752]
["bitfinex-derivatives","BTCF0:USTF0",1743788337642,0.11995158,84149.0,84148.0,0.4803752]
["bitfinex-derivatives","BTCF0:USTF0",1743788337938,0.11995158,84149.0,84148.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743788338333,0.0595213,84157.0,84156.0,0.1188839]
["bitfinex-derivatives","BTCF0:USTF0",1743788338534,0.118883,84157.0,84156.0,0.4796831]
["bitfinex-derivatives","BTCF0:USTF0",1743788338734,0.11948301,84157.0,84156.0,0.4803631]
["bitfinex-derivatives","BTCF0:USTF0",1743788338938,0.12107835,84157.0,84156.0,0.4803631]
["bitfinex-derivatives","BTCF0:USTF0",1743788339129,0.00219535,84157.0,84156.0,0.4803631]
["bitfinex-derivatives","BTCF0:USTF0",1743788339325,8e-05,84162.0,84161.0,0.1238769]
["bitfinex-derivatives","BTCF0:USTF0",1743788339525,0.10948271,84169.0,84168.0,0.118867]
["bitfinex-derivatives","BTCF0:USTF0",1743788339834,0.11008272,84169.0,84168.0,0.119467]
["bitfinex-derivatives","BTCF0:USTF0",1743788340137,0.11008272,84169.0,84168.0,0.118867]
["bitfinex-derivatives","BTCF0:USTF0",1743788340339,0.28838172,84169.0,84168.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743788340526,0.28842171,84169.0,84168.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743788341338,0.178939,84169.0,84168.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743788342024,0.178939,84169.0,84168.0,0.26054]
["bitfinex-derivatives","BTCF0:USTF0",1743788344435,0.00064,84169.0,84168.0,0.26054]
["bitfinex-derivatives","BTCF0:USTF0",1743788344636,8e-05,84176.0,84175.0,0.1188571]
["bitfinex-derivatives","BTCF0:USTF0",1743788344837,8e-05,84176.0,84175.0,0.4804571]
["bitfinex-derivatives","BTCF0:USTF0",1743788345036,0.0005,84199.0,84197.0,0.123826]
["bitfinex-derivatives","BTCF0:USTF0",1743788345238,0.35423614,84198.0,84197.0,0.485386]
["bitfinex-derivatives","BTCF0:USTF0",1743788345944,0.35423614,84198.0,84197.0,0.729986]
["bitfinex-derivatives","BTCF0:USTF0",1743788346142,0.38942914,84207.0,84197.0,0.729986]
["bitfinex-derivatives","BTCF0:USTF0",1743788346143,0.38942914,84207.0,84197.0,1.02036]
["bitfinex-derivatives","BTCF0:USTF0",1743788346343,8e-05,84215.0,84197.0,1.02036]
["bitfinex-derivatives","BTCF0:USTF0",1743788346344,8e-05,84215.0,84214.0,0.1238021]
["bitfinex-derivatives","BTCF0:USTF0",1743788346537,0.1201206,84215.0,84214.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1743788346740,0.11940061,84215.0,84214.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1743788347138,0.11940061,84215.0,84214.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743788347447,0.00060001,84215.0,84214.0,0.4809221]
["bitfinex-derivatives","BTCF0:USTF0",1743788347645,0.0593927,84226.0,84224.0,0.118788]
["bitfinex-derivatives","BTCF0:USTF0",1743788347846,0.0593902,84230.0,84224.0,0.480908]
["bitfinex-derivatives","BTCF0:USTF0",1743788348153,0.3608,84237.0,84224.0,0.480908]
["bitfinex-derivatives","BTCF0:USTF0",1743788348154,0.1192865,84225.0,84224.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743788348340,0.1206065,84225.0,84224.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743788348540,0.00182,84225.0,84224.0,0.480908]
["bitfinex-derivatives","BTCF0:USTF0",1743788348745,0.0005,84225.0,84224.0,0.480908]
["bitfinex-derivatives","BTCF0:USTF0",1743788348938,0.1187608,84244.0,84235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743788349138,0.00060001,84244.0,84242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788349347,8e-05,84247.0,84242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788349348,0.1188355,84247.0,84246.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743788349550,0.11935551,84247.0,84246.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1743788349742,0.11935551,84247.0,84238.0,0.0593839]
["bitfinex-derivatives","BTCF0:USTF0",1743788349743,0.1187767,84232.0,84225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788349947,0.1196967,84232.0,84231.0,0.00109813]
["bitfinex-derivatives","BTCF0:USTF0",1743788350143,0.1196967,84232.0,84231.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743788350340,0.0593906,84229.0,84219.0,0.0593974]
["bitfinex-derivatives","BTCF0:USTF0",1743788350546,0.1187767,84232.0,84231.0,0.00872006]
["bitfinex-derivatives","BTCF0:USTF0",1743788350848,0.00072,84232.0,84231.0,0.12749816]
["bitfinex-derivatives","BTCF0:USTF0",1743788351051,0.0593839,84239.0,84231.0,0.12749816]
["bitfinex-derivatives","BTCF0:USTF0",1743788351052,0.0593866,84235.0,84231.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743788351241,0.0600266,84235.0,84234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788351435,0.0600266,84235.0,84234.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743788351651,0.0600266,84235.0,84234.0,0.77068]
["bitfinex-derivatives","BTCF0:USTF0",1743788351850,0.0593841,84238.0,84234.0,0.77068]
["bitfinex-derivatives","BTCF0:USTF0",1743788352046,0.1187724,84235.0,84234.0,0.77068]
["bitfinex-derivatives","BTCF0:USTF0",1743788352351,0.00064,84235.0,84234.0,0.8894539]
["bitfinex-derivatives","BTCF0:USTF0",1743788352649,0.00017777,84240.0,84238.0,0.1187669]
["bitfinex-derivatives","BTCF0:USTF0",1743788352851,0.1187668,84239.0,84238.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743788353244,0.1187668,84239.0,84238.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1743788353453,0.2423068,84239.0,84238.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1743788353652,0.1187851,84226.0,84218.0,0.3552668]
["bitfinex-derivatives","BTCF0:USTF0",1743788353843,0.0008,84226.0,84225.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743788354044,0.0593881,84233.0,84227.0,0.1187833]
["bitfinex-derivatives","BTCF0:USTF0",1743788354244,0.1187809,84229.0,84228.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743788354445,0.00072,84229.0,84228.0,0.136003]
["bitfinex-derivatives","BTCF0:USTF0",1743788354643,0.00072,84229.0,84228.0,0.2431841]
["bitfinex-derivatives","BTCF0:USTF0",1743788354954,0.1204,84238.0,84228.0,0.124403]
["bitfinex-derivatives","BTCF0:USTF0",1743788355156,0.0593876,84234.0,84228.0,0.124403]
["bitfinex-derivatives","BTCF0:USTF0",1743788355456,0.00072,84234.0,84233.0,0.1187753]
["bitfinex-derivatives","BTCF0:USTF0",1743788355655,0.1194939,84234.0,84233.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743788355851,0.1194939,84234.0,84233.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743788356241,0.1194939,84234.0,84233.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788356440,0.00242223,84234.0,84233.0,0.1193753]
["bitfinex-derivatives","BTCF0:USTF0",1743788356645,0.00170223,84234.0,84233.0,0.2522753]
["bitfinex-derivatives","BTCF0:USTF0",1743788356844,0.00250223,84234.0,84233.0,0.2522753]
["bitfinex-derivatives","BTCF0:USTF0",1743788357051,0.00250223,84234.0,84233.0,0.6075421]
["bitfinex-derivatives","BTCF0:USTF0",1743788357354,0.00170223,84234.0,84233.0,0.6075421]
["bitfinex-derivatives","BTCF0:USTF0",1743788357655,0.2453,84250.0,84239.0,0.11625679]
["bitfinex-derivatives","BTCF0:USTF0",1743788357956,0.1187619,84243.0,84239.0,0.47765679]
["bitfinex-derivatives","BTCF0:USTF0",1743788358150,0.1187619,84243.0,84239.0,0.61055679]
["bitfinex-derivatives","BTCF0:USTF0",1743788358363,0.0593764,84249.0,84239.0,0.8495668]
["bitfinex-derivatives","BTCF0:USTF0",1743788358364,0.11894317,84240.0,84239.0,0.8495668]
["bitfinex-derivatives","BTCF0:USTF0",1743788358550,0.11894317,84240.0,84239.0,0.7166668]
["bitfinex-derivatives","BTCF0:USTF0",1743788358852,0.11966317,84240.0,84239.0,0.7166668]
["bitfinex-derivatives","BTCF0:USTF0",1743788359151,0.11966317,84240.0,84239.0,0.3558668]
["bitfinex-derivatives","BTCF0:USTF0",1743788359946,0.11966317,84240.0,84228.0,0.008803]
["bitfinex-derivatives","BTCF0:USTF0",1743788359947,0.1187753,84233.0,84228.0,0.008803]
["bitfinex-derivatives","BTCF0:USTF0",1743788360146,0.118788,84224.0,84217.0,0.1187968]
["bitfinex-derivatives","BTCF0:USTF0",1743788360346,0.119708,84224.0,84223.0,0.00077813]
["bitfinex-derivatives","BTCF0:USTF0",1743788360742,0.00250776,84224.0,84223.0,0.00077813]
["bitfinex-derivatives","BTCF0:USTF0",1743788360953,0.00250776,84224.0,84223.0,0.00954363]
["bitfinex-derivatives","BTCF0:USTF0",1743788361142,0.24027576,84224.0,84223.0,0.00077813]
["bitfinex-derivatives","BTCF0:USTF0",1743788361343,0.24119576,84224.0,84223.0,0.00077813]
["bitfinex-derivatives","BTCF0:USTF0",1743788362152,0.24119576,84224.0,84223.0,0.00982624]
["bitfinex-derivatives","BTCF0:USTF0",1743788362843,0.24198964,84224.0,84223.0,0.00982624]
["bitfinex-derivatives","BTCF0:USTF0",1743788363743,0.12320164,84224.0,84223.0,0.00982624]
["bitfinex-derivatives","BTCF0:USTF0",1743788363948,0.24278352,84224.0,84223.0,0.36509304]
["bitfinex-derivatives","BTCF0:USTF0",1743788364558,0.24278352,84224.0,84223.0,0.00982624]
["bitfinex-derivatives","BTCF0:USTF0",1743788364859,0.1188176,84203.0,84202.0,0.2970394]
["bitfinex-derivatives","BTCF0:USTF0",1743788365050,0.1188246,84198.0,84188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788365250,0.48070461,84198.0,84197.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743788365453,0.36188001,84198.0,84181.0,0.2970394]
["bitfinex-derivatives","BTCF0:USTF0",1743788365655,0.1188422,84186.0,84185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788365865,0.1188472,84182.0,84181.0,0.29721753]
["bitfinex-derivatives","BTCF0:USTF0",1743788366360,0.1200072,84182.0,84181.0,0.29721753]
["bitfinex-derivatives","BTCF0:USTF0",1743788366549,0.00116,84182.0,84181.0,0.66705494]
["bitfinex-derivatives","BTCF0:USTF0",1743788366749,0.1188472,84182.0,84181.0,0.66705494]
["bitfinex-derivatives","BTCF0:USTF0",1743788366954,0.12310273,84182.0,84181.0,0.66705494]
["bitfinex-derivatives","BTCF0:USTF0",1743788367353,0.12310273,84182.0,84181.0,0.30625494]
["bitfinex-derivatives","BTCF0:USTF0",1743788367559,0.12310273,84182.0,84181.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1743788367849,0.00425553,84182.0,84181.0,0.36994422]
["bitfinex-derivatives","BTCF0:USTF0",1743788368050,0.12310273,84182.0,84181.0,0.36097813]
["bitfinex-derivatives","BTCF0:USTF0",1743788368246,0.12310273,84182.0,84181.0,0.48407813]
["bitfinex-derivatives","BTCF0:USTF0",1743788368859,0.12310273,84182.0,84181.0,0.3699116]
["bitfinex-derivatives","BTCF0:USTF0",1743788369066,0.25500273,84182.0,84181.0,0.3699116]
["bitfinex-derivatives","BTCF0:USTF0",1743788369363,0.25500273,84182.0,84181.0,0.0091116]
["bitfinex-derivatives","BTCF0:USTF0",1743788369854,0.61580273,84182.0,84181.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1743788370661,0.25500273,84182.0,84181.0,0.00906967]
["bitfinex-derivatives","BTCF0:USTF0",1743788370959,0.00317552,84182.0,84181.0,0.48871827]
["bitfinex-derivatives","BTCF0:USTF0",1743788371155,0.0594094,84203.0,84181.0,0.48871827]
["bitfinex-derivatives","BTCF0:USTF0",1743788371156,0.2515,84250.0,84211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788371357,0.2515,84250.0,84194.0,0.594148]
["bitfinex-derivatives","BTCF0:USTF0",1743788371358,0.0005,84251.0,84250.0,0.1187513]
["bitfinex-derivatives","BTCF0:USTF0",1743788371555,0.3613,84277.0,84255.0,0.1187429]
["bitfinex-derivatives","BTCF0:USTF0",1743788371556,0.0593629,84268.0,84255.0,0.1187429]
["bitfinex-derivatives","BTCF0:USTF0",1743788371757,0.0593629,84268.0,84250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743788371758,8e-05,84275.0,84267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788371965,0.1187161,84275.0,84274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788373963,0.1187259,84268.0,84267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788374159,0.1187273,84267.0,84266.0,0.36097803]
["bitfinex-derivatives","BTCF0:USTF0",1743788374966,0.2687273,84267.0,84266.0,0.36097803]
["bitfinex-derivatives","BTCF0:USTF0",1743788375155,0.5228273,84267.0,84266.0,0.36177803]
["bitfinex-derivatives","BTCF0:USTF0",1743788375761,0.6209873,84267.0,84266.0,0.36177803]
["bitfinex-derivatives","BTCF0:USTF0",1743788377560,0.9817873,84267.0,84266.0,0.00097803]
["bitfinex-derivatives","BTCF0:USTF0",1743788377757,0.86306,84267.0,84247.0,0.20986706]
["bitfinex-derivatives","BTCF0:USTF0",1743788378068,0.1187541,84248.0,84247.0,0.20986706]
["bitfinex-derivatives","BTCF0:USTF0",1743788378265,0.1197541,84248.0,84247.0,0.21046706]
["bitfinex-derivatives","BTCF0:USTF0",1743788378468,0.00012187,84248.0,84247.0,0.4163949]
["bitfinex-derivatives","BTCF0:USTF0",1743788378664,0.00016,84263.0,84249.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1743788378970,0.118733,84263.0,84262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788379171,0.00017803,84264.0,84262.0,0.60958]
["bitfinex-derivatives","BTCF0:USTF0",1743788379367,0.00017803,84264.0,84263.0,0.118733]
["bitfinex-derivatives","BTCF0:USTF0",1743788379557,0.00017803,84264.0,84263.0,0.24882]
["bitfinex-derivatives","BTCF0:USTF0",1743788379757,0.11890963,84264.0,84263.0,0.24882]
["bitfinex-derivatives","BTCF0:USTF0",1743788380365,0.00017803,84264.0,84263.0,0.367553]
["bitfinex-derivatives","BTCF0:USTF0",1743788380768,0.00017803,84264.0,84263.0,0.24882]
["bitfinex-derivatives","BTCF0:USTF0",1743788381067,0.00017803,84264.0,84263.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1743788381068,0.11890963,84264.0,84263.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1743788381372,0.11952963,84264.0,84263.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743788381571,0.26952963,84264.0,84263.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743788381871,0.1187499,84251.0,84250.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743788382071,0.1187499,84251.0,84250.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1743788382273,0.0593741,84253.0,84252.0,0.1187485]
["bitfinex-derivatives","BTCF0:USTF0",1743788382469,0.0593741,84253.0,84252.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743788383171,8e-05,84262.0,84253.0,0.0593735]
["bitfinex-derivatives","BTCF0:USTF0",1743788383363,8e-05,84262.0,84261.0,0.4795358]
["bitfinex-derivatives","BTCF0:USTF0",1743788383563,0.1187344,84262.0,84261.0,0.6585194]
["bitfinex-derivatives","BTCF0:USTF0",1743788383767,0.1187344,84262.0,84261.0,0.9102194]
["bitfinex-derivatives","BTCF0:USTF0",1743788383962,0.1194144,84262.0,84261.0,0.9102194]
["bitfinex-derivatives","BTCF0:USTF0",1743788384162,0.2694144,84262.0,84261.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743788384366,0.1187513,84250.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788384567,0.1194713,84250.0,84249.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743788384966,0.00072,84250.0,84249.0,0.4801527]
["bitfinex-derivatives","BTCF0:USTF0",1743788385260,0.1187349,84262.0,84257.0,0.1187414]
["bitfinex-derivatives","BTCF0:USTF0",1743788385566,0.00076,84262.0,84258.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743788385768,0.1187348,84262.0,84258.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743788385966,0.00068,84262.0,84261.0,0.1187358]
["bitfinex-derivatives","BTCF0:USTF0",1743788386161,7.803e-05,84264.0,84263.0,0.118733]
["bitfinex-derivatives","BTCF0:USTF0",1743788386362,7.803e-05,84264.0,84263.0,0.480173]
["bitfinex-derivatives","BTCF0:USTF0",1743788386571,1e-08,84264.0,84263.0,0.480173]
["bitfinex-derivatives","BTCF0:USTF0",1743788386965,1e-08,84264.0,84263.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743788387165,0.11873161,84264.0,84263.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743788387367,1e-08,84264.0,84263.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743788387675,0.11873161,84264.0,84263.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743788388076,0.11941161,84264.0,84263.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743788388267,0.11873161,84264.0,84263.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743788388466,0.11941161,84264.0,84263.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743788389282,0.11941161,84264.0,84263.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743788389669,0.54615139,84264.0,84263.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743788389869,0.54615139,84264.0,84248.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743788389870,0.1187527,84249.0,84248.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743788390074,0.1187527,84249.0,84248.0,0.25568]
["bitfinex-derivatives","BTCF0:USTF0",1743788390275,0.00088001,84249.0,84248.0,0.3744341]
["bitfinex-derivatives","BTCF0:USTF0",1743788390466,0.0593714,84256.0,84248.0,0.3744327]
["bitfinex-derivatives","BTCF0:USTF0",1743788390783,0.1781142,84256.0,84255.0,0.35943363]
["bitfinex-derivatives","BTCF0:USTF0",1743788390970,0.00088001,84256.0,84255.0,0.36003363]
["bitfinex-derivatives","BTCF0:USTF0",1743788391170,0.1187428,84256.0,84255.0,0.61503363]
["bitfinex-derivatives","BTCF0:USTF0",1743788391372,0.09672,84263.0,84256.0,0.0593708]
["bitfinex-derivatives","BTCF0:USTF0",1743788391566,0.1187414,84257.0,84256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788391779,0.11962141,84257.0,84256.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1743788393380,0.12123515,84257.0,84256.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1743788394478,0.48203515,84257.0,84256.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1743788394678,0.1187541,84248.0,84247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788394877,0.11979411,84248.0,84247.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743788395070,0.11979411,84248.0,84247.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788395772,0.00104001,84248.0,84247.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743788395971,0.00242061,84248.0,84247.0,0.7362555]
["bitfinex-derivatives","BTCF0:USTF0",1743788397083,0.15588,84273.0,84260.0,0.1187367]
["bitfinex-derivatives","BTCF0:USTF0",1743788397275,0.00611699,95154.0,84261.0,0.6077358]
["bitfinex-derivatives","BTCF0:USTF0",1743788397276,8e-05,84262.0,84261.0,0.6077358]
["bitfinex-derivatives","BTCF0:USTF0",1743788397466,1e-08,84264.0,84263.0,0.118733]
["bitfinex-derivatives","BTCF0:USTF0",1743788398267,0.1187344,84262.0,84261.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1743788399076,0.11985441,84262.0,84261.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743788399779,0.48065441,84262.0,84261.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743788399984,0.1187527,84249.0,84248.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743788400282,0.1187541,84248.0,84247.0,0.2970394]
["bitfinex-derivatives","BTCF0:USTF0",1743788400487,0.1187541,84248.0,84236.0,0.02565006]
["bitfinex-derivatives","BTCF0:USTF0",1743788400488,0.1187654,84240.0,84236.0,0.02565006]
["bitfinex-derivatives","BTCF0:USTF0",1743788400788,0.1187654,84240.0,84236.0,0.14442046]
["bitfinex-derivatives","BTCF0:USTF0",1743788400992,0.1187654,84240.0,84236.0,0.02565006]
["bitfinex-derivatives","BTCF0:USTF0",1743788401581,0.1187654,84240.0,84233.0,0.2393747]
["bitfinex-derivatives","BTCF0:USTF0",1743788402173,0.11980541,84240.0,84234.0,0.1187737]
["bitfinex-derivatives","BTCF0:USTF0",1743788402374,0.00265245,84240.0,84236.0,0.1187701]
["bitfinex-derivatives","BTCF0:USTF0",1743788402575,0.00265245,84240.0,84239.0,0.48868719]
["bitfinex-derivatives","BTCF0:USTF0",1743788402770,0.00265245,84240.0,84239.0,0.77912039]
["bitfinex-derivatives","BTCF0:USTF0",1743788402771,0.00161244,84240.0,84239.0,0.77912039]
["bitfinex-derivatives","BTCF0:USTF0",1743788402971,0.12037784,84240.0,84239.0,0.41832039]
["bitfinex-derivatives","BTCF0:USTF0",1743788403171,0.12037784,84240.0,84239.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1743788403375,0.00265245,84240.0,84230.0,0.02531912]
["bitfinex-derivatives","BTCF0:USTF0",1743788403583,0.1187894,84223.0,84222.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743788403885,0.1187894,84223.0,84222.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1743788404382,0.00161244,84223.0,84222.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1743788404576,0.00161244,84223.0,84222.0,0.69531961]
["bitfinex-derivatives","BTCF0:USTF0",1743788405081,0.00016,84233.0,84222.0,0.69531961]
["bitfinex-derivatives","BTCF0:USTF0",1743788405082,0.09712,84252.0,84227.0,0.0593916]
["bitfinex-derivatives","BTCF0:USTF0",1743788405281,0.1600888,84263.0,84251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788405475,0.00104001,84255.0,84251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788405680,0.00104001,84263.0,84256.0,0.0593714]
["bitfinex-derivatives","BTCF0:USTF0",1743788405879,0.127817,84279.0,84269.0,0.1187245]
["bitfinex-derivatives","BTCF0:USTF0",1743788406074,0.1192133,84277.0,84276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788406875,0.2454133,84277.0,84276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788408789,0.3745133,84277.0,84276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788409387,0.2454133,84277.0,84276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788410285,0.2454133,84277.0,84276.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743788410478,0.0005,84277.0,84276.0,0.8403147]
["bitfinex-derivatives","BTCF0:USTF0",1743788410681,0.0005,84277.0,84276.0,1.2495147]
["bitfinex-derivatives","BTCF0:USTF0",1743788410901,0.14404608,84292.0,84284.0,0.1187034]
["bitfinex-derivatives","BTCF0:USTF0",1743788411081,0.00025742,84285.0,84284.0,0.4795034]
["bitfinex-derivatives","BTCF0:USTF0",1743788411283,0.11895942,84285.0,84284.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1743788411487,0.11887942,84285.0,84284.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1743788411879,0.11963942,84285.0,84284.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1743788412080,0.00093742,84285.0,84284.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1743788412279,0.11887942,84285.0,84284.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1743788412684,0.11967942,84285.0,84284.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1743788413984,0.36047942,84285.0,84284.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1743788414189,0.11967942,84285.0,84284.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1743788415092,0.0593551,84280.0,84276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788415298,0.1187245,84269.0,84262.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743788415495,0.4795245,84269.0,84268.0,0.00064003]
["bitfinex-derivatives","BTCF0:USTF0",1743788415694,0.7269245,84269.0,84268.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743788415997,0.0593646,84266.0,84257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788416199,0.1187386,84259.0,84258.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743788416395,0.1187499,84251.0,84250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788416588,0.1187668,84239.0,84238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788416893,0.2162868,84239.0,84238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788417099,0.2162868,84239.0,84222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788417100,0.1187753,84233.0,84230.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1743788418190,0.2487753,84233.0,84230.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1743788418996,0.13,84233.0,84230.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1743788419193,0.0593863,84235.0,84230.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1743788419194,8e-05,84238.0,84230.0,0.13087803]
["bitfinex-derivatives","BTCF0:USTF0",1743788419502,0.1187721,84236.0,84230.0,0.13087803]
["bitfinex-derivatives","BTCF0:USTF0",1743788419700,0.1187753,84233.0,84230.0,0.13087803]
["bitfinex-derivatives","BTCF0:USTF0",1743788420204,0.1261,84235.0,84230.0,0.13087803]
["bitfinex-derivatives","BTCF0:USTF0",1743788420393,0.22342,84235.0,84230.0,0.13087803]
["bitfinex-derivatives","BTCF0:USTF0",1743788420592,0.2828068,84235.0,84230.0,0.13087803]
["bitfinex-derivatives","BTCF0:USTF0",1743788420794,8e-05,84246.0,84234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788420993,0.00112001,84246.0,84244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788421199,0.1187569,84246.0,84245.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743788421400,0.00120001,84246.0,84245.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743788421696,8e-05,84257.0,84245.0,0.6081454]
["bitfinex-derivatives","BTCF0:USTF0",1743788421895,0.1261,84276.0,84258.0,0.0593698]
["bitfinex-derivatives","BTCF0:USTF0",1743788422102,0.1187251,84269.0,84266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788422297,0.1195251,84269.0,84267.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743788422497,0.1187259,84268.0,84267.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1743788422709,0.1195259,84268.0,84267.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1743788423206,0.12021175,84284.0,84268.0,0.1187249]
["bitfinex-derivatives","BTCF0:USTF0",1743788423405,0.1187076,84281.0,84280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788423605,0.1187076,84281.0,84280.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743788423910,0.11930761,84281.0,84280.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743788424498,0.00060001,84281.0,84280.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743788424915,0.00060001,84281.0,84280.0,0.6970454]
["bitfinex-derivatives","BTCF0:USTF0",1743788425104,0.10508,84300.0,84287.0,0.0593491]
["bitfinex-derivatives","BTCF0:USTF0",1743788425413,0.10508,84300.0,84294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788425706,0.00016,84296.0,84295.0,0.3015317]
["bitfinex-derivatives","BTCF0:USTF0",1743788425925,0.3608,84323.0,84295.0,0.5883454]
["bitfinex-derivatives","BTCF0:USTF0",1743788426102,0.1186462,84325.0,84313.0,0.1186617]
["bitfinex-derivatives","BTCF0:USTF0",1743788426301,8e-05,84314.0,84312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788426608,0.0594023,84326.0,84313.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743788426806,8e-05,84326.0,84322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788427006,0.1186485,84323.0,84322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788427202,8e-05,84326.0,84322.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1743788427401,0.1186424,84328.0,84324.0,0.118647]
["bitfinex-derivatives","BTCF0:USTF0",1743788427595,0.0594008,84328.0,84322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788427797,0.0005,84329.0,84322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788428003,0.0005,84329.0,84324.0,0.059323]
["bitfinex-derivatives","BTCF0:USTF0",1743788428206,0.0005,84329.0,84324.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743788428398,0.0005,84329.0,84324.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1743788429313,0.0005,84329.0,84328.0,0.1186415]
["bitfinex-derivatives","BTCF0:USTF0",1743788429496,0.1186153,84347.0,84328.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743788429701,0.0593047,84351.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788429901,0.1186147,84347.0,84346.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1743788430195,0.1186147,84347.0,84346.0,0.5772561]
["bitfinex-derivatives","BTCF0:USTF0",1743788430509,0.1186147,84347.0,84346.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743788430711,0.1186147,84347.0,84346.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743788430912,0.11921471,84347.0,84346.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743788431100,0.38131471,84347.0,84346.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743788431705,0.1186344,84333.0,84332.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1743788432011,0.1185997,84358.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788432206,0.3608,84359.0,84352.0,0.1186077]
["bitfinex-derivatives","BTCF0:USTF0",1743788432407,0.3608,84370.0,84352.0,0.1186077]
["bitfinex-derivatives","BTCF0:USTF0",1743788432408,0.00088,84354.0,84352.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1743788432710,0.00068001,84354.0,84352.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1743788432904,8e-05,84354.0,84352.0,0.24912]
["bitfinex-derivatives","BTCF0:USTF0",1743788433211,0.00064,84354.0,84352.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1743788433426,8e-05,84359.0,84352.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1743788433612,0.00122,84355.0,84352.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1743788434304,0.00122,84355.0,84354.0,0.08679085]
["bitfinex-derivatives","BTCF0:USTF0",1743788434507,0.00122,84355.0,84354.0,0.08751085]
["bitfinex-derivatives","BTCF0:USTF0",1743788434713,0.1191035,84355.0,84354.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1743788434908,0.1198235,84355.0,84354.0,0.2693249]
["bitfinex-derivatives","BTCF0:USTF0",1743788435109,0.1198235,84355.0,84354.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743788435312,0.1186063,84353.0,84352.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743788435510,0.1186147,84347.0,84346.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743788435706,0.36152,84347.0,84346.0,0.00089791]
["bitfinex-derivatives","BTCF0:USTF0",1743788436017,0.36152,84347.0,84346.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743788436018,0.12094402,84347.0,84346.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743788436320,0.48174402,84347.0,84346.0,0.26879401]
["bitfinex-derivatives","BTCF0:USTF0",1743788436607,0.12094402,84347.0,84346.0,0.26959401]
["bitfinex-derivatives","BTCF0:USTF0",1743788436813,0.12174855,84347.0,84346.0,0.26959401]
["bitfinex-derivatives","BTCF0:USTF0",1743788437002,0.12174855,84347.0,84346.0,0.11959401]
["bitfinex-derivatives","BTCF0:USTF0",1743788437212,0.48254855,84347.0,84346.0,0.00097791]
["bitfinex-derivatives","BTCF0:USTF0",1743788437610,0.48254855,84347.0,84346.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743788438505,0.3045154,84347.0,84346.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743788438812,0.00068,84347.0,84346.0,0.11879401]
["bitfinex-derivatives","BTCF0:USTF0",1743788439010,0.00068,84347.0,84346.0,0.00113791]
["bitfinex-derivatives","BTCF0:USTF0",1743788439011,0.1192947,84347.0,84346.0,0.00113791]
["bitfinex-derivatives","BTCF0:USTF0",1743788439310,8e-05,84354.0,84348.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1743788439516,0.1185882,84366.0,84365.0,0.118588]
["bitfinex-derivatives","BTCF0:USTF0",1743788439714,0.1185965,84361.0,84360.0,0.1185938]
["bitfinex-derivatives","BTCF0:USTF0",1743788440013,0.1185965,84360.0,84359.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743788440215,0.3704965,84360.0,84359.0,0.12380865]
["bitfinex-derivatives","BTCF0:USTF0",1743788440416,0.3704965,84360.0,84359.0,0.12516865]
["bitfinex-derivatives","BTCF0:USTF0",1743788440602,0.0592971,84362.0,84359.0,0.12380865]
["bitfinex-derivatives","BTCF0:USTF0",1743788440808,0.1185965,84360.0,84359.0,0.36100145]
["bitfinex-derivatives","BTCF0:USTF0",1743788441112,0.0592947,84365.0,84362.0,0.1778896]
["bitfinex-derivatives","BTCF0:USTF0",1743788441312,0.0592947,84365.0,84364.0,0.1185908]
["bitfinex-derivatives","BTCF0:USTF0",1743788441618,8e-05,84366.0,84359.0,0.18310665]
["bitfinex-derivatives","BTCF0:USTF0",1743788441619,0.0592974,84362.0,84359.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743788441809,0.1185965,84360.0,84359.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743788442111,0.1215,84361.0,84360.0,0.1185965]
["bitfinex-derivatives","BTCF0:USTF0",1743788442320,0.1185941,84362.0,84361.0,0.1185936]
["bitfinex-derivatives","BTCF0:USTF0",1743788442612,0.1185948,84363.0,84362.0,0.2371798]
["bitfinex-derivatives","BTCF0:USTF0",1743788442817,0.4793888,84366.0,84365.0,0.1185894]
["bitfinex-derivatives","BTCF0:USTF0",1743788443020,0.1186658,84368.0,84367.0,0.1185866]
["bitfinex-derivatives","BTCF0:USTF0",1743788443221,0.4794658,84368.0,84367.0,0.1185866]
["bitfinex-derivatives","BTCF0:USTF0",1743788443516,0.4794658,84368.0,84365.0,0.1778815]
["bitfinex-derivatives","BTCF0:USTF0",1743788443517,0.118588,84366.0,84365.0,0.1778815]
["bitfinex-derivatives","BTCF0:USTF0",1743788443713,0.1185936,84362.0,84361.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1743788443909,0.118595,84361.0,84360.0,0.12761122]
["bitfinex-derivatives","BTCF0:USTF0",1743788444109,0.118595,84361.0,84360.0,0.1185965]
["bitfinex-derivatives","BTCF0:USTF0",1743788444315,0.1186007,84357.0,84356.0,0.23429395]
["bitfinex-derivatives","BTCF0:USTF0",1743788444507,0.1186133,84348.0,84347.0,0.35290755]
["bitfinex-derivatives","BTCF0:USTF0",1743788444708,0.3608,84357.0,84346.0,0.38429187]
["bitfinex-derivatives","BTCF0:USTF0",1743788444911,0.1778948,84362.0,84361.0,0.1185936]
["bitfinex-derivatives","BTCF0:USTF0",1743788445717,0.1778948,84362.0,84361.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743788445911,0.1779039,84358.0,84357.0,0.0593003]
["bitfinex-derivatives","BTCF0:USTF0",1743788446112,0.3608,84358.0,84357.0,0.0605803]
["bitfinex-derivatives","BTCF0:USTF0",1743788446415,8e-05,84364.0,84361.0,0.0592968]
["bitfinex-derivatives","BTCF0:USTF0",1743788446609,8e-05,84364.0,84363.0,0.1185922]
["bitfinex-derivatives","BTCF0:USTF0",1743788446808,8e-05,84364.0,84363.0,0.1198722]
["bitfinex-derivatives","BTCF0:USTF0",1743788447008,0.3608,84367.0,84366.0,0.118588]
["bitfinex-derivatives","BTCF0:USTF0",1743788447218,0.4793866,84367.0,84366.0,0.119868]
["bitfinex-derivatives","BTCF0:USTF0",1743788447521,0.13028,84369.0,84368.0,0.1185852]
["bitfinex-derivatives","BTCF0:USTF0",1743788447723,0.13028,84369.0,84368.0,0.1199052]
["bitfinex-derivatives","BTCF0:USTF0",1743788448018,0.3608,84377.0,84376.0,0.118574]
["bitfinex-derivatives","BTCF0:USTF0",1743788448218,0.4793726,84377.0,84376.0,0.119854]
["bitfinex-derivatives","BTCF0:USTF0",1743788448426,8e-05,84380.0,84377.0,0.0592856]
["bitfinex-derivatives","BTCF0:USTF0",1743788448719,8e-05,84380.0,84379.0,0.1185697]
["bitfinex-derivatives","BTCF0:USTF0",1743788448916,0.4875,84389.0,84380.0,0.1185683]
["bitfinex-derivatives","BTCF0:USTF0",1743788449118,8e-05,84385.0,84380.0,0.5290483]
["bitfinex-derivatives","BTCF0:USTF0",1743788449420,0.3608,84394.0,84380.0,0.8337483]
["bitfinex-derivatives","BTCF0:USTF0",1743788449614,8e-05,84387.0,84380.0,0.8337483]
["bitfinex-derivatives","BTCF0:USTF0",1743788450117,0.0592822,84383.0,84380.0,0.6504483]
["bitfinex-derivatives","BTCF0:USTF0",1743788450424,0.12,84386.0,84380.0,0.6504483]
["bitfinex-derivatives","BTCF0:USTF0",1743788450722,0.1185615,84385.0,84380.0,0.6504483]
["bitfinex-derivatives","BTCF0:USTF0",1743788450921,8e-05,84387.0,84380.0,0.6504483]
["bitfinex-derivatives","BTCF0:USTF0",1743788451107,0.12,84386.0,84380.0,0.6504483]
["bitfinex-derivatives","BTCF0:USTF0",1743788451715,0.12,84386.0,84380.0,0.5290483]
["bitfinex-derivatives","BTCF0:USTF0",1743788452018,0.0592815,84384.0,84380.0,0.5290483]
["bitfinex-derivatives","BTCF0:USTF0",1743788452219,0.4798669,84381.0,84380.0,0.5290483]
["bitfinex-derivatives","BTCF0:USTF0",1743788452429,0.4798669,84381.0,84380.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1743788452720,0.8406669,84381.0,84380.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1743788454019,0.8406669,84381.0,84380.0,0.5290483]
["bitfinex-derivatives","BTCF0:USTF0",1743788454421,0.8406669,84381.0,84380.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1743788454919,0.8406669,84381.0,84380.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743788455123,0.1185726,84377.0,84376.0,0.0592867]
["bitfinex-derivatives","BTCF0:USTF0",1743788455321,0.1185726,84377.0,84376.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1743788456626,0.1215,84380.0,84376.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1743788456627,0.1215,84380.0,84379.0,0.1185697]
["bitfinex-derivatives","BTCF0:USTF0",1743788456929,0.1215,84380.0,84379.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1743788457128,0.0005,84381.0,84380.0,0.1185683]
["bitfinex-derivatives","BTCF0:USTF0",1743788457427,0.0005,84381.0,84380.0,0.1202083]
["bitfinex-derivatives","BTCF0:USTF0",1743788458025,0.48243572,84381.0,84380.0,0.1202083]
["bitfinex-derivatives","BTCF0:USTF0",1743788458226,0.36386882,84381.0,84380.0,0.1202083]
["bitfinex-derivatives","BTCF0:USTF0",1743788458426,0.13576882,84381.0,84380.0,0.1202083]
["bitfinex-derivatives","BTCF0:USTF0",1743788458817,0.13576882,84381.0,84380.0,0.2508083]
["bitfinex-derivatives","BTCF0:USTF0",1743788459418,0.00306882,84381.0,84380.0,0.2508083]
["bitfinex-derivatives","BTCF0:USTF0",1743788459618,0.00306882,84381.0,84380.0,0.2841083]
["bitfinex-derivatives","BTCF0:USTF0",1743788459828,0.00306882,84381.0,84380.0,0.3473283]
["bitfinex-derivatives","BTCF0:USTF0",1743788460233,0.00306882,84381.0,84380.0,0.4973283]
["bitfinex-derivatives","BTCF0:USTF0",1743788461032,0.00306882,84381.0,84380.0,0.3473283]
["bitfinex-derivatives","BTCF0:USTF0",1743788462433,0.00306882,84381.0,84380.0,0.4008083]
["bitfinex-derivatives","BTCF0:USTF0",1743788462635,0.00306882,84381.0,84380.0,0.9062083]
["bitfinex-derivatives","BTCF0:USTF0",1743788462834,0.00306882,84381.0,84380.0,1.44823669]
["bitfinex-derivatives","BTCF0:USTF0",1743788463035,0.00306882,84381.0,84380.0,1.29823669]
["bitfinex-derivatives","BTCF0:USTF0",1743788463333,0.00306882,84381.0,84380.0,1.07143669]
["bitfinex-derivatives","BTCF0:USTF0",1743788463531,0.26266882,84381.0,84380.0,1.07143669]
["bitfinex-derivatives","BTCF0:USTF0",1743788463736,0.13118808,84381.0,84380.0,1.19353669]
["bitfinex-derivatives","BTCF0:USTF0",1743788464334,0.61055498,84381.0,84380.0,0.95286839]
["bitfinex-derivatives","BTCF0:USTF0",1743788464725,0.74365498,84381.0,84380.0,0.95286839]
["bitfinex-derivatives","BTCF0:USTF0",1743788464936,0.74365498,84381.0,84376.0,0.41789802]
["bitfinex-derivatives","BTCF0:USTF0",1743788464937,0.1185726,84377.0,84376.0,0.41789802]
["bitfinex-derivatives","BTCF0:USTF0",1743788465231,0.4793726,84377.0,84376.0,0.41897802]
["bitfinex-derivatives","BTCF0:USTF0",1743788465432,0.39522283,84377.0,84376.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743788465629,0.1294,84377.0,84376.0,0.119654]
["bitfinex-derivatives","BTCF0:USTF0",1743788465830,0.13358808,84377.0,84376.0,0.119654]
["bitfinex-derivatives","BTCF0:USTF0",1743788466137,0.25216068,84377.0,84376.0,0.119654]
["bitfinex-derivatives","BTCF0:USTF0",1743788466828,0.25216068,84377.0,84376.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743788467031,0.25216068,84377.0,84376.0,0.119654]
["bitfinex-derivatives","BTCF0:USTF0",1743788467238,0.13358808,84377.0,84376.0,0.119654]
["bitfinex-derivatives","BTCF0:USTF0",1743788467538,0.13358808,84377.0,84376.0,0.241754]
["bitfinex-derivatives","BTCF0:USTF0",1743788468329,0.13358808,84377.0,84376.0,0.119654]
["bitfinex-derivatives","BTCF0:USTF0",1743788469145,0.25216068,84377.0,84376.0,0.317154]
["bitfinex-derivatives","BTCF0:USTF0",1743788469335,0.13438212,84377.0,84376.0,0.317154]
["bitfinex-derivatives","BTCF0:USTF0",1743788469536,0.61375472,84377.0,84376.0,0.317154]
["bitfinex-derivatives","BTCF0:USTF0",1743788469848,0.61454876,84377.0,84376.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743788470032,0.74624876,84377.0,84376.0,0.119654]
["bitfinex-derivatives","BTCF0:USTF0",1743788470339,0.26687616,84377.0,84376.0,0.119654]
["bitfinex-derivatives","BTCF0:USTF0",1743788470540,0.00577616,84377.0,84376.0,0.317154]
["bitfinex-derivatives","BTCF0:USTF0",1743788470737,0.0005,84381.0,84380.0,0.3160683]
["bitfinex-derivatives","BTCF0:USTF0",1743788470937,0.0005,84381.0,84380.0,0.5695283]
["bitfinex-derivatives","BTCF0:USTF0",1743788471131,0.0005,84381.0,84380.0,0.7195283]
["bitfinex-derivatives","BTCF0:USTF0",1743788471535,0.0005,84381.0,84380.0,0.9787283]
["bitfinex-derivatives","BTCF0:USTF0",1743788471739,0.0005,84381.0,84380.0,0.5289283]
["bitfinex-derivatives","BTCF0:USTF0",1743788472038,0.0005,84381.0,84380.0,0.8764283]
["bitfinex-derivatives","BTCF0:USTF0",1743788472239,0.0005,84381.0,84380.0,1.1300283]
["bitfinex-derivatives","BTCF0:USTF0",1743788472637,0.0005,84381.0,84380.0,1.3066178]
["bitfinex-derivatives","BTCF0:USTF0",1743788474134,0.0360666,84400.0,84394.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1743788474334,0.0360666,84400.0,84399.0,0.4793416]
["bitfinex-derivatives","BTCF0:USTF0",1743788474543,0.0360666,84400.0,84399.0,0.4804216]
["bitfinex-derivatives","BTCF0:USTF0",1743788474838,1e-07,84400.0,84399.0,0.8279216]
["bitfinex-derivatives","BTCF0:USTF0",1743788475230,0.2516,84417.0,84406.0,0.1185318]
["bitfinex-derivatives","BTCF0:USTF0",1743788475441,0.2516,84417.0,84407.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743788475642,0.2516,84417.0,84407.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1743788476734,0.2516,84417.0,84407.0,0.27835444]
["bitfinex-derivatives","BTCF0:USTF0",1743788477739,0.2516,84417.0,84413.0,0.0424492]
["bitfinex-derivatives","BTCF0:USTF0",1743788477935,0.2516,84417.0,84416.0,0.1185178]
["bitfinex-derivatives","BTCF0:USTF0",1743788478247,0.3701164,84417.0,84416.0,0.1196778]
["bitfinex-derivatives","BTCF0:USTF0",1743788479246,0.37170402,84417.0,84416.0,0.2157178]
["bitfinex-derivatives","BTCF0:USTF0",1743788479747,0.37173831,84417.0,84416.0,0.2157178]
["bitfinex-derivatives","BTCF0:USTF0",1743788481053,0.118529,84408.0,84407.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743788481250,0.479329,84408.0,84407.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743788481438,0.1185402,84400.0,84399.0,0.02260712]
["bitfinex-derivatives","BTCF0:USTF0",1743788481644,0.1185445,84397.0,84396.0,0.2143847]
["bitfinex-derivatives","BTCF0:USTF0",1743788482347,0.3046145,84399.0,84398.0,0.1185431]
["bitfinex-derivatives","BTCF0:USTF0",1743788482750,0.12842191,84399.0,84398.0,0.12761197]
["bitfinex-derivatives","BTCF0:USTF0",1743788483050,0.00162191,84399.0,84398.0,0.15032726]
["bitfinex-derivatives","BTCF0:USTF0",1743788483251,0.00162191,84399.0,84398.0,0.27912726]
["bitfinex-derivatives","BTCF0:USTF0",1743788483645,0.00162191,84399.0,84398.0,0.42912726]
["bitfinex-derivatives","BTCF0:USTF0",1743788484351,0.00162191,84399.0,84398.0,0.55822726]
["bitfinex-derivatives","BTCF0:USTF0",1743788485148,0.00017668,84405.0,84404.0,0.11529381]
["bitfinex-derivatives","BTCF0:USTF0",1743788485340,0.00077669,84405.0,84404.0,0.11601381]
["bitfinex-derivatives","BTCF0:USTF0",1743788485945,0.11930989,84405.0,84404.0,0.11601381]
["bitfinex-derivatives","BTCF0:USTF0",1743788486145,0.00077669,84405.0,84404.0,0.21117381]
["bitfinex-derivatives","BTCF0:USTF0",1743788486343,0.1261,84408.0,84407.0,0.1185304]
["bitfinex-derivatives","BTCF0:USTF0",1743788486538,0.24558901,84408.0,84407.0,0.1194904]
["bitfinex-derivatives","BTCF0:USTF0",1743788486949,0.12706001,84408.0,84407.0,0.1194904]
["bitfinex-derivatives","BTCF0:USTF0",1743788487555,0.12706001,84408.0,84407.0,0.2144504]
["bitfinex-derivatives","BTCF0:USTF0",1743788487849,0.25856001,84408.0,84407.0,0.1194904]
["bitfinex-derivatives","BTCF0:USTF0",1743788488151,0.00096001,84408.0,84407.0,0.5751704]
["bitfinex-derivatives","BTCF0:USTF0",1743788488349,0.256,84415.0,84414.0,0.1185206]
["bitfinex-derivatives","BTCF0:USTF0",1743788488553,0.25660001,84415.0,84414.0,0.2467406]
["bitfinex-derivatives","BTCF0:USTF0",1743788489147,0.00024,84422.0,84414.0,1.24572]
["bitfinex-derivatives","BTCF0:USTF0",1743788489349,0.10032109,84425.0,84421.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1743788489648,0.10176109,84425.0,84424.0,0.1185065]
["bitfinex-derivatives","BTCF0:USTF0",1743788489849,0.10176109,84425.0,84424.0,0.1199465]
["bitfinex-derivatives","BTCF0:USTF0",1743788490055,0.0005,84433.0,84429.0,0.0592493]
["bitfinex-derivatives","BTCF0:USTF0",1743788490240,0.0005,84433.0,84432.0,0.1184953]
["bitfinex-derivatives","BTCF0:USTF0",1743788490445,0.0005,84433.0,84432.0,0.1199753]
["bitfinex-derivatives","BTCF0:USTF0",1743788490641,0.0005,84433.0,84432.0,0.7848753]
["bitfinex-derivatives","BTCF0:USTF0",1743788491040,0.0005,84433.0,84432.0,0.68384863]
["bitfinex-derivatives","BTCF0:USTF0",1743788491244,0.0005,84433.0,84432.0,0.88134863]
["bitfinex-derivatives","BTCF0:USTF0",1743788491454,0.0005,84433.0,84432.0,1.00494863]
["bitfinex-derivatives","BTCF0:USTF0",1743788491953,0.00211736,84433.0,84432.0,1.00494863]
["bitfinex-derivatives","BTCF0:USTF0",1743788492655,0.00211736,84433.0,84432.0,1.09930863]
["bitfinex-derivatives","BTCF0:USTF0",1743788493247,8e-05,84439.0,84435.0,0.0592451]
["bitfinex-derivatives","BTCF0:USTF0",1743788493467,8e-05,84439.0,84435.0,0.0606851]
["bitfinex-derivatives","BTCF0:USTF0",1743788493755,0.0005,84459.0,84435.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1743788494053,0.2629,84450.0,84449.0,0.1184715]
["bitfinex-derivatives","BTCF0:USTF0",1743788494355,0.2629,84450.0,84440.0,0.1765895]
["bitfinex-derivatives","BTCF0:USTF0",1743788494356,0.1777227,84445.0,84444.0,0.118476]
["bitfinex-derivatives","BTCF0:USTF0",1743788494560,0.3608,84445.0,84444.0,0.1199185]
["bitfinex-derivatives","BTCF0:USTF0",1743788494747,0.3608,84445.0,84444.0,0.1184785]
["bitfinex-derivatives","BTCF0:USTF0",1743788495152,0.3608,84445.0,84444.0,0.1199585]
["bitfinex-derivatives","BTCF0:USTF0",1743788495456,0.4792771,84445.0,84444.0,0.1199585]
["bitfinex-derivatives","BTCF0:USTF0",1743788496056,0.4792771,84445.0,84444.0,0.1184785]
["bitfinex-derivatives","BTCF0:USTF0",1743788497252,0.1184813,84442.0,84441.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1743788497553,0.1184939,84435.0,84434.0,0.1184921]
["bitfinex-derivatives","BTCF0:USTF0",1743788497859,0.1184939,84435.0,84434.0,0.1200121]
["bitfinex-derivatives","BTCF0:USTF0",1743788497860,0.4792939,84435.0,84434.0,0.1200121]
["bitfinex-derivatives","BTCF0:USTF0",1743788498351,0.4792911,84435.0,84434.0,0.1200121]
["bitfinex-derivatives","BTCF0:USTF0",1743788498552,0.3608,84435.0,84434.0,0.12911349]
["bitfinex-derivatives","BTCF0:USTF0",1743788498851,0.48091277,84435.0,84434.0,0.01062139]
["bitfinex-derivatives","BTCF0:USTF0",1743788499045,0.48091277,84435.0,84434.0,0.12759389]
["bitfinex-derivatives","BTCF0:USTF0",1743788499255,0.72371277,84435.0,84434.0,0.12759389]
["bitfinex-derivatives","BTCF0:USTF0",1743788499455,0.60522167,84435.0,84434.0,0.12903389]
["bitfinex-derivatives","BTCF0:USTF0",1743788499847,0.72371277,84435.0,84434.0,0.12903389]
["bitfinex-derivatives","BTCF0:USTF0",1743788500847,0.72371277,84435.0,84434.0,0.01054139]
["bitfinex-derivatives","BTCF0:USTF0",1743788501050,0.72371277,84435.0,84434.0,0.00910139]
["bitfinex-derivatives","BTCF0:USTF0",1743788501353,0.78295897,84435.0,84434.0,0.1184925]
["bitfinex-derivatives","BTCF0:USTF0",1743788501554,0.78295897,84435.0,84434.0,0.1199725]
["bitfinex-derivatives","BTCF0:USTF0",1743788502161,0.60522167,84435.0,84434.0,0.12728805]
["bitfinex-derivatives","BTCF0:USTF0",1743788502358,0.60522167,84435.0,84434.0,0.12876805]
["bitfinex-derivatives","BTCF0:USTF0",1743788502760,0.72371277,84435.0,84434.0,0.12876805]
["bitfinex-derivatives","BTCF0:USTF0",1743788502956,0.60522167,84435.0,84434.0,0.12876805]
["bitfinex-derivatives","BTCF0:USTF0",1743788503757,0.36242167,84435.0,84434.0,0.27876805]
["bitfinex-derivatives","BTCF0:USTF0",1743788504865,0.36322978,84435.0,84434.0,0.27876805]
["bitfinex-derivatives","BTCF0:USTF0",1743788505361,0.36403789,84435.0,84434.0,0.27876805]
["bitfinex-derivatives","BTCF0:USTF0",1743788505563,0.36403789,84435.0,84434.0,0.36666805]
["bitfinex-derivatives","BTCF0:USTF0",1743788507457,0.36403789,84435.0,84434.0,0.36656805]
["bitfinex-derivatives","BTCF0:USTF0",1743788507966,0.36403789,84435.0,84434.0,0.21656805]
["bitfinex-derivatives","BTCF0:USTF0",1743788510362,0.1184939,84433.0,84432.0,0.02262026]
["bitfinex-derivatives","BTCF0:USTF0",1743788510562,0.4792939,84433.0,84432.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743788510763,0.3608,84433.0,84432.0,0.14023336]
["bitfinex-derivatives","BTCF0:USTF0",1743788510967,0.60716109,84433.0,84432.0,0.14023336]
["bitfinex-derivatives","BTCF0:USTF0",1743788511267,0.72565499,84433.0,84432.0,0.14023336]
["bitfinex-derivatives","BTCF0:USTF0",1743788511570,0.6079595,84433.0,84432.0,0.14023336]
["bitfinex-derivatives","BTCF0:USTF0",1743788511865,0.7264534,84433.0,84432.0,0.02173806]
["bitfinex-derivatives","BTCF0:USTF0",1743788512261,0.7264534,84433.0,84426.0,0.21647633]
["bitfinex-derivatives","BTCF0:USTF0",1743788512262,0.1185023,84427.0,84426.0,0.21647633]
["bitfinex-derivatives","BTCF0:USTF0",1743788512568,0.4841618,84427.0,84426.0,0.12751768]
["bitfinex-derivatives","BTCF0:USTF0",1743788512959,0.7304618,84427.0,84426.0,0.12751768]
["bitfinex-derivatives","BTCF0:USTF0",1743788514269,0.6119595,84427.0,84426.0,0.12751768]
["bitfinex-derivatives","BTCF0:USTF0",1743788514664,0.6119595,84427.0,84426.0,0.14858612]
["bitfinex-derivatives","BTCF0:USTF0",1743788514865,0.2511595,84427.0,84426.0,0.14858612]
["bitfinex-derivatives","BTCF0:USTF0",1743788515057,0.25175951,84427.0,84426.0,0.14926612]
["bitfinex-derivatives","BTCF0:USTF0",1743788515260,0.25175951,84427.0,84426.0,0.27166612]
["bitfinex-derivatives","BTCF0:USTF0",1743788515668,0.15175951,84427.0,84426.0,0.27166612]
["bitfinex-derivatives","BTCF0:USTF0",1743788516959,0.15175951,84427.0,84426.0,0.14926612]
["bitfinex-derivatives","BTCF0:USTF0",1743788517457,0.15175951,84427.0,84418.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743788517458,0.15175951,84427.0,84412.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743788517659,0.7216,84413.0,84401.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743788517960,0.00161814,84411.0,84410.0,0.1185262]
["bitfinex-derivatives","BTCF0:USTF0",1743788518160,0.00229814,84411.0,84410.0,0.1191662]
["bitfinex-derivatives","BTCF0:USTF0",1743788518361,0.00229814,84411.0,84410.0,0.1198062]
["bitfinex-derivatives","BTCF0:USTF0",1743788518559,0.00229814,84411.0,84410.0,0.1191662]
["bitfinex-derivatives","BTCF0:USTF0",1743788518764,0.00229814,84411.0,84410.0,0.12792902]
["bitfinex-derivatives","BTCF0:USTF0",1743788518961,0.12819814,84411.0,84410.0,0.12792902]
["bitfinex-derivatives","BTCF0:USTF0",1743788519861,0.1258,84412.0,84411.0,0.1185248]
["bitfinex-derivatives","BTCF0:USTF0",1743788520161,0.00017769,84419.0,84411.0,0.1185248]
["bitfinex-derivatives","BTCF0:USTF0",1743788520162,0.33556858,84420.0,84419.0,0.1185136]
["bitfinex-derivatives","BTCF0:USTF0",1743788520362,0.33616859,84420.0,84419.0,0.1192736]
["bitfinex-derivatives","BTCF0:USTF0",1743788521367,0.45468079,84420.0,84419.0,0.1192736]
["bitfinex-derivatives","BTCF0:USTF0",1743788521867,0.1185248,84411.0,84410.0,0.00876282]
["bitfinex-derivatives","BTCF0:USTF0",1743788522169,0.36148,84411.0,84410.0,0.1192458]
["bitfinex-derivatives","BTCF0:USTF0",1743788522371,0.36148,84411.0,84410.0,0.1198458]
["bitfinex-derivatives","BTCF0:USTF0",1743788522673,0.36148,84411.0,84410.0,0.12787084]
["bitfinex-derivatives","BTCF0:USTF0",1743788523673,0.62168,84411.0,84410.0,0.12787084]
["bitfinex-derivatives","BTCF0:USTF0",1743788523869,0.62168,84411.0,84410.0,0.12787124]
["bitfinex-derivatives","BTCF0:USTF0",1743788524078,0.7402048,84411.0,84410.0,0.12787124]
["bitfinex-derivatives","BTCF0:USTF0",1743788524274,0.7402048,84411.0,84410.0,0.12727124]
["bitfinex-derivatives","BTCF0:USTF0",1743788524572,0.7402048,84411.0,84410.0,0.12787124]
["bitfinex-derivatives","BTCF0:USTF0",1743788524973,0.7402048,84411.0,84410.0,0.00934504]
["bitfinex-derivatives","BTCF0:USTF0",1743788525273,0.3303677,84411.0,84410.0,0.12787124]
["bitfinex-derivatives","BTCF0:USTF0",1743788525472,0.3303677,84411.0,84410.0,0.37117124]
["bitfinex-derivatives","BTCF0:USTF0",1743788527061,0.3303677,84411.0,84410.0,0.12787124]
["bitfinex-derivatives","BTCF0:USTF0",1743788527264,0.4488925,84411.0,84410.0,0.12787124]
["bitfinex-derivatives","BTCF0:USTF0",1743788527772,0.5852677,84411.0,84410.0,0.12787124]
["bitfinex-derivatives","BTCF0:USTF0",1743788528364,0.5852677,84411.0,84410.0,0.25467124]
["bitfinex-derivatives","BTCF0:USTF0",1743788528668,0.25558,84411.0,84410.0,0.12787124]
["bitfinex-derivatives","BTCF0:USTF0",1743788528868,0.13248,84411.0,84410.0,0.25467124]
["bitfinex-derivatives","BTCF0:USTF0",1743788529070,0.13248,84411.0,84410.0,0.38477124]
["bitfinex-derivatives","BTCF0:USTF0",1743788529367,0.1318,84411.0,84410.0,0.12787124]
["bitfinex-derivatives","BTCF0:USTF0",1743788529563,0.6118848,84411.0,84410.0,0.00934504]
["bitfinex-derivatives","BTCF0:USTF0",1743788529769,0.1185276,84409.0,84408.0,0.118529]
["bitfinex-derivatives","BTCF0:USTF0",1743788529969,0.1185276,84409.0,84407.0,0.0592651]
["bitfinex-derivatives","BTCF0:USTF0",1743788529970,0.1778033,84404.0,84403.0,0.059268]
["bitfinex-derivatives","BTCF0:USTF0",1743788530273,0.1185543,84390.0,84389.0,0.20746235]
["bitfinex-derivatives","BTCF0:USTF0",1743788530468,0.8401543,84390.0,84389.0,0.20834235]
["bitfinex-derivatives","BTCF0:USTF0",1743788530771,0.84103431,84390.0,84389.0,0.00864235]
["bitfinex-derivatives","BTCF0:USTF0",1743788530979,1.08743431,84390.0,84389.0,0.00776235]
["bitfinex-derivatives","BTCF0:USTF0",1743788531467,1.08743431,84390.0,84389.0,0.01659756]
["bitfinex-derivatives","BTCF0:USTF0",1743788532066,0.1185641,84383.0,84381.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1743788532270,0.3608,84383.0,84382.0,0.39525882]
["bitfinex-derivatives","BTCF0:USTF0",1743788532568,0.36172,84383.0,84382.0,0.40483322]
["bitfinex-derivatives","BTCF0:USTF0",1743788532770,8e-05,84388.0,84387.0,0.1185585]
["bitfinex-derivatives","BTCF0:USTF0",1743788532977,0.59010468,84390.0,84389.0,0.1185557]
["bitfinex-derivatives","BTCF0:USTF0",1743788535670,0.177843,84387.0,84382.0,0.0089744]
["bitfinex-derivatives","BTCF0:USTF0",1743788535872,0.3655604,84386.0,84384.0,0.1185613]
["bitfinex-derivatives","BTCF0:USTF0",1743788536071,0.3655604,84386.0,84385.0,0.1185613]
["bitfinex-derivatives","BTCF0:USTF0",1743788536280,0.1185641,84383.0,84382.0,0.0592826]
["bitfinex-derivatives","BTCF0:USTF0",1743788536468,0.247,84386.0,84377.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1743788536469,0.1185655,84382.0,84377.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1743788536669,0.7263655,84382.0,84381.0,0.14000153]
["bitfinex-derivatives","BTCF0:USTF0",1743788537069,0.6078,84382.0,84381.0,0.14000153]
["bitfinex-derivatives","BTCF0:USTF0",1743788537474,0.7263655,84382.0,84381.0,0.14000153]
["bitfinex-derivatives","BTCF0:USTF0",1743788537670,0.72724551,84382.0,84381.0,0.14060153]
["bitfinex-derivatives","BTCF0:USTF0",1743788538068,0.72724551,84382.0,84381.0,0.02203463]
["bitfinex-derivatives","BTCF0:USTF0",1743788538277,0.85054551,84382.0,84381.0,0.00077769]
["bitfinex-derivatives","BTCF0:USTF0",1743788538769,0.85054551,84382.0,84381.0,0.11934459]
["bitfinex-derivatives","BTCF0:USTF0",1743788538968,0.85054551,84382.0,84381.0,0.00077769]
["bitfinex-derivatives","BTCF0:USTF0",1743788539573,0.85054551,84382.0,84381.0,0.11934459]
["bitfinex-derivatives","BTCF0:USTF0",1743788539884,0.85054551,84382.0,84381.0,0.00077769]
["bitfinex-derivatives","BTCF0:USTF0",1743788540770,0.85054551,84382.0,84381.0,0.00949928]
["bitfinex-derivatives","BTCF0:USTF0",1743788541174,0.1185712,84378.0,84377.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1743788541374,0.1185866,84368.0,84367.0,0.0592916]
["bitfinex-derivatives","BTCF0:USTF0",1743788541679,0.4793852,84368.0,84367.0,0.0592916]
["bitfinex-derivatives","BTCF0:USTF0",1743788541980,0.62334001,84368.0,84367.0,0.06841092]
["bitfinex-derivatives","BTCF0:USTF0",1743788542176,0.26254001,84368.0,84367.0,0.06841092]
["bitfinex-derivatives","BTCF0:USTF0",1743788542475,8e-05,84392.0,84367.0,0.06841092]
["bitfinex-derivatives","BTCF0:USTF0",1743788542476,0.3608,84408.0,84407.0,0.1185304]
["bitfinex-derivatives","BTCF0:USTF0",1743788542674,0.40689801,84439.0,84419.0,0.1185082]
["bitfinex-derivatives","BTCF0:USTF0",1743788542871,0.3608,84440.0,84415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788543074,0.0592593,84418.0,84416.0,0.1185164]
["bitfinex-derivatives","BTCF0:USTF0",1743788543272,0.0592555,84421.0,84414.0,0.0592596]
["bitfinex-derivatives","BTCF0:USTF0",1743788543476,0.1185318,84406.0,84405.0,1.1363154]
["bitfinex-derivatives","BTCF0:USTF0",1743788543670,0.1185318,84406.0,84405.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1743788543869,0.1185402,84400.0,84399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788544071,0.0592695,84401.0,84397.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1743788544269,0.1266,84399.0,84372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788544565,0.1266,84399.0,84397.0,0.00883548]
["bitfinex-derivatives","BTCF0:USTF0",1743788544769,0.1266,84399.0,84398.0,0.1185431]
["bitfinex-derivatives","BTCF0:USTF0",1743788544966,0.0592722,84397.0,84388.0,0.479946]
["bitfinex-derivatives","BTCF0:USTF0",1743788545169,0.1185557,84389.0,84388.0,0.0011925]
["bitfinex-derivatives","BTCF0:USTF0",1743788545366,0.76845801,84389.0,84358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788545677,0.76845801,84389.0,84348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788545678,0.1185922,84363.0,84362.0,0.00119268]
["bitfinex-derivatives","BTCF0:USTF0",1743788545879,0.1185922,84363.0,84336.0,0.36139286]
["bitfinex-derivatives","BTCF0:USTF0",1743788545880,0.51156,84363.0,84336.0,0.36139286]
["bitfinex-derivatives","BTCF0:USTF0",1743788546079,0.1186288,84337.0,84336.0,0.36199286]
["bitfinex-derivatives","BTCF0:USTF0",1743788546275,0.1195488,84337.0,84336.0,0.38292094]
["bitfinex-derivatives","BTCF0:USTF0",1743788546480,0.1186513,84321.0,84320.0,0.34586665]
["bitfinex-derivatives","BTCF0:USTF0",1743788546776,0.11977131,84321.0,84320.0,0.34654665]
["bitfinex-derivatives","BTCF0:USTF0",1743788546971,0.00112001,84321.0,84320.0,0.46519935]
["bitfinex-derivatives","BTCF0:USTF0",1743788547179,0.1186393,84331.0,84320.0,0.34654665]
["bitfinex-derivatives","BTCF0:USTF0",1743788547375,0.118638,84332.0,84331.0,0.1186341]
["bitfinex-derivatives","BTCF0:USTF0",1743788547681,0.119478,84332.0,84331.0,0.1192341]
["bitfinex-derivatives","BTCF0:USTF0",1743788547873,0.00084,84332.0,84331.0,0.1192341]
["bitfinex-derivatives","BTCF0:USTF0",1743788548068,0.1186269,84339.0,84338.0,0.118626]
["bitfinex-derivatives","BTCF0:USTF0",1743788548269,0.1193869,84339.0,84338.0,0.119226]
["bitfinex-derivatives","BTCF0:USTF0",1743788548781,0.1193869,84339.0,84338.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788549180,0.00076,84339.0,84338.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788549387,0.00076,84339.0,84338.0,0.1192274]
["bitfinex-derivatives","BTCF0:USTF0",1743788549779,0.0001778,84340.0,84339.0,0.118626]
["bitfinex-derivatives","BTCF0:USTF0",1743788550087,0.0001778,84340.0,84339.0,0.244766]
["bitfinex-derivatives","BTCF0:USTF0",1743788552683,0.0001778,84340.0,84339.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1743788552982,0.1188024,84340.0,84339.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743788553285,0.1196424,84340.0,84339.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743788553485,0.1188024,84340.0,84339.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743788553677,0.0009378,84340.0,84339.0,0.119266]
["bitfinex-derivatives","BTCF0:USTF0",1743788553888,0.1326378,84340.0,84339.0,0.119266]
["bitfinex-derivatives","BTCF0:USTF0",1743788554090,0.1318778,84340.0,84339.0,0.244566]
["bitfinex-derivatives","BTCF0:USTF0",1743788554591,0.1326778,84340.0,84339.0,0.244566]
["bitfinex-derivatives","BTCF0:USTF0",1743788554791,0.1318778,84340.0,84339.0,0.244566]
["bitfinex-derivatives","BTCF0:USTF0",1743788555084,0.2512624,84340.0,84339.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743788555292,0.3798624,84340.0,84339.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743788555584,0.118626,84339.0,84338.0,0.00876763]
["bitfinex-derivatives","BTCF0:USTF0",1743788555790,0.1186316,84335.0,84334.0,0.1186322]
["bitfinex-derivatives","BTCF0:USTF0",1743788555990,0.00076,84335.0,84334.0,0.1192722]
["bitfinex-derivatives","BTCF0:USTF0",1743788556188,0.187914,84338.0,84337.0,0.1186288]
["bitfinex-derivatives","BTCF0:USTF0",1743788556492,0.12920001,84338.0,84337.0,0.1192288]
["bitfinex-derivatives","BTCF0:USTF0",1743788556787,0.24782741,84338.0,84337.0,0.1192288]
["bitfinex-derivatives","BTCF0:USTF0",1743788557085,0.0592863,84377.0,84374.0,0.118574]
["bitfinex-derivatives","BTCF0:USTF0",1743788557290,0.3608,84405.0,84340.0,0.5931219]
["bitfinex-derivatives","BTCF0:USTF0",1743788557291,0.0592756,84394.0,84392.0,0.1185501]
["bitfinex-derivatives","BTCF0:USTF0",1743788557487,0.0592756,84394.0,84393.0,0.4793487]
["bitfinex-derivatives","BTCF0:USTF0",1743788557488,0.1185487,84394.0,84393.0,0.4793487]
["bitfinex-derivatives","BTCF0:USTF0",1743788557678,0.00064,84394.0,84393.0,0.86204227]
["bitfinex-derivatives","BTCF0:USTF0",1743788557878,0.0005,84407.0,84406.0,0.1185318]
["bitfinex-derivatives","BTCF0:USTF0",1743788558091,0.1777901,84411.0,84408.0,0.1185253]
["bitfinex-derivatives","BTCF0:USTF0",1743788558283,0.1777901,84411.0,84410.0,0.479323]
["bitfinex-derivatives","BTCF0:USTF0",1743788558589,0.0592625,84411.0,84410.0,0.480123]
["bitfinex-derivatives","BTCF0:USTF0",1743788558786,0.0594378,84415.0,84410.0,0.480123]
["bitfinex-derivatives","BTCF0:USTF0",1743788558787,0.1243,84412.0,84411.0,0.1185248]
["bitfinex-derivatives","BTCF0:USTF0",1743788558982,0.1251,84412.0,84411.0,0.2503248]
["bitfinex-derivatives","BTCF0:USTF0",1743788559185,0.11118707,84412.0,84411.0,0.2503248]
["bitfinex-derivatives","BTCF0:USTF0",1743788559378,0.08256121,84412.0,84411.0,0.2503248]
["bitfinex-derivatives","BTCF0:USTF0",1743788559684,0.0001778,84415.0,84414.0,0.1185206]
["bitfinex-derivatives","BTCF0:USTF0",1743788559880,0.0001778,84415.0,84414.0,0.1193606]
["bitfinex-derivatives","BTCF0:USTF0",1743788560695,0.1185067,84424.0,84423.0,0.1185079]
["bitfinex-derivatives","BTCF0:USTF0",1743788561004,0.1193067,84424.0,84423.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743788561194,0.2693067,84424.0,84423.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743788561383,0.1193067,84424.0,84423.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743788562184,0.1185178,84416.0,84415.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743788562390,0.0592569,84419.0,84416.0,0.118515]
["bitfinex-derivatives","BTCF0:USTF0",1743788562590,0.1785733,84419.0,84418.0,0.479315]
["bitfinex-derivatives","BTCF0:USTF0",1743788562789,0.1785733,84419.0,84418.0,0.480115]
["bitfinex-derivatives","BTCF0:USTF0",1743788562790,0.16466037,84419.0,84418.0,0.480115]
["bitfinex-derivatives","BTCF0:USTF0",1743788562993,0.1193164,84419.0,84418.0,0.480115]
["bitfinex-derivatives","BTCF0:USTF0",1743788563284,0.16466037,84419.0,84418.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743788563892,0.31466037,84419.0,84418.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743788564094,0.2100569,84419.0,84415.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743788564397,0.1185374,84402.0,84401.0,0.3117506]
["bitfinex-derivatives","BTCF0:USTF0",1743788564584,0.21457741,84402.0,84401.0,0.3123506]
["bitfinex-derivatives","BTCF0:USTF0",1743788564788,0.36457741,84402.0,84401.0,0.3123506]
["bitfinex-derivatives","BTCF0:USTF0",1743788564984,0.1185557,84389.0,84388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788565289,0.00084,84389.0,84388.0,0.539235]
["bitfinex-derivatives","BTCF0:USTF0",1743788565491,0.1778193,84396.0,84395.0,0.1185459]
["bitfinex-derivatives","BTCF0:USTF0",1743788565693,0.41587768,84397.0,84396.0,0.1185459]
["bitfinex-derivatives","BTCF0:USTF0",1743788565894,0.53522218,84397.0,84396.0,0.3651459]
["bitfinex-derivatives","BTCF0:USTF0",1743788566096,0.53442218,84397.0,84396.0,0.2393459]
["bitfinex-derivatives","BTCF0:USTF0",1743788566488,0.41587768,84397.0,84396.0,0.2393459]
["bitfinex-derivatives","BTCF0:USTF0",1743788566689,0.00097768,84397.0,84396.0,0.3651459]
["bitfinex-derivatives","BTCF0:USTF0",1743788566891,0.11872218,84397.0,84396.0,0.3651459]
["bitfinex-derivatives","BTCF0:USTF0",1743788567195,0.11872218,84397.0,84396.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743788567391,0.00101768,84397.0,84396.0,0.2393459]
["bitfinex-derivatives","BTCF0:USTF0",1743788567697,0.00017768,84397.0,84396.0,0.3651459]
["bitfinex-derivatives","BTCF0:USTF0",1743788567891,0.0592504,84429.0,84396.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1743788568097,0.177844,84425.0,84424.0,0.1185023]
["bitfinex-derivatives","BTCF0:USTF0",1743788568395,0.00084,84425.0,84424.0,0.1191423]
["bitfinex-derivatives","BTCF0:USTF0",1743788568589,0.1185024,84427.0,84426.0,0.1185023]
["bitfinex-derivatives","BTCF0:USTF0",1743788568789,0.1193424,84427.0,84426.0,0.1191423]
["bitfinex-derivatives","BTCF0:USTF0",1743788569392,0.00084,84427.0,84426.0,0.1191423]
["bitfinex-derivatives","BTCF0:USTF0",1743788569593,0.05942338,84435.0,84432.0,0.1184953]
["bitfinex-derivatives","BTCF0:USTF0",1743788569899,0.0013,84433.0,84432.0,0.4798953]
["bitfinex-derivatives","BTCF0:USTF0",1743788570197,0.1189939,84433.0,84432.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743788570404,0.1198739,84433.0,84432.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743788570695,0.3971739,84433.0,84432.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743788570892,0.1185136,84419.0,84418.0,0.11869138]
["bitfinex-derivatives","BTCF0:USTF0",1743788571093,0.00096001,84419.0,84418.0,0.48045138]
["bitfinex-derivatives","BTCF0:USTF0",1743788571299,0.1185075,84427.0,84426.0,0.0592502]
["bitfinex-derivatives","BTCF0:USTF0",1743788571598,0.00096001,84427.0,84426.0,0.42884226]
["bitfinex-derivatives","BTCF0:USTF0",1743788571803,0.0005,84433.0,84432.0,0.1184953]
["bitfinex-derivatives","BTCF0:USTF0",1743788571985,0.0005,84433.0,84432.0,0.1190953]
["bitfinex-derivatives","BTCF0:USTF0",1743788572490,0.1189939,84433.0,84432.0,0.1190953]
["bitfinex-derivatives","BTCF0:USTF0",1743788572690,0.1197139,84433.0,84432.0,0.1190953]
["bitfinex-derivatives","BTCF0:USTF0",1743788573084,0.1197139,84433.0,84432.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788573291,0.2475139,84433.0,84432.0,0.1190953]
["bitfinex-derivatives","BTCF0:USTF0",1743788573794,0.00122,84433.0,84432.0,0.1190953]
["bitfinex-derivatives","BTCF0:USTF0",1743788573996,0.0005,84433.0,84432.0,0.1190953]
["bitfinex-derivatives","BTCF0:USTF0",1743788574391,0.0592378,84447.0,84432.0,0.1190953]
["bitfinex-derivatives","BTCF0:USTF0",1743788574392,0.43598393,84459.0,84432.0,0.24548]
["bitfinex-derivatives","BTCF0:USTF0",1743788574594,0.31752573,84459.0,84458.0,0.1184588]
["bitfinex-derivatives","BTCF0:USTF0",1743788574907,0.31820573,84459.0,84458.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1743788575201,0.43666313,84459.0,84458.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1743788575403,0.1196374,84459.0,84458.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743788575597,0.2446374,84459.0,84458.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743788575901,0.1184602,84457.0,84456.0,0.0592304]
["bitfinex-derivatives","BTCF0:USTF0",1743788576097,0.0005,84459.0,84458.0,0.1184588]
["bitfinex-derivatives","BTCF0:USTF0",1743788576295,0.1196374,84459.0,84458.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1743788576690,0.00118,84459.0,84458.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1743788576993,0.0005,84459.0,84458.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1743788578199,0.0005,84459.0,84458.0,0.4799388]
["bitfinex-derivatives","BTCF0:USTF0",1743788578393,0.00017757,84467.0,84458.0,0.4799388]
["bitfinex-derivatives","BTCF0:USTF0",1743788578394,0.00017757,84467.0,84463.0,0.0592257]
["bitfinex-derivatives","BTCF0:USTF0",1743788578588,0.00085757,84467.0,84463.0,0.0599057]
["bitfinex-derivatives","BTCF0:USTF0",1743788578787,0.00017757,84467.0,84463.0,0.0599057]
["bitfinex-derivatives","BTCF0:USTF0",1743788579789,0.00017757,84467.0,84463.0,0.4207057]
["bitfinex-derivatives","BTCF0:USTF0",1743788579997,0.00017757,84467.0,84463.0,0.0599057]
["bitfinex-derivatives","BTCF0:USTF0",1743788580298,0.3608,84464.0,84463.0,0.1783575]
["bitfinex-derivatives","BTCF0:USTF0",1743788580499,0.36148,84464.0,84463.0,0.1783575]
["bitfinex-derivatives","BTCF0:USTF0",1743788581493,0.4799304,84464.0,84463.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1743788582800,0.4799304,84464.0,84454.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1743788582801,0.118463,84456.0,84455.0,0.0592315]
["bitfinex-derivatives","BTCF0:USTF0",1743788583003,0.1184687,84451.0,84450.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743788583201,0.1185023,84427.0,84418.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1743788583406,0.47990231,84427.0,84419.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743788583593,0.84070231,84427.0,84419.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743788583795,0.84070231,84427.0,84407.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1743788583796,0.1185192,84415.0,84407.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1743788584003,0.47991921,84415.0,84408.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743788584193,0.47991921,84415.0,84414.0,0.00127232]
["bitfinex-derivatives","BTCF0:USTF0",1743788584401,0.47991921,84415.0,84414.0,0.00059232]
["bitfinex-derivatives","BTCF0:USTF0",1743788584600,0.47991921,84415.0,84414.0,0.11911292]
["bitfinex-derivatives","BTCF0:USTF0",1743788584601,0.36140001,84415.0,84414.0,0.11911292]
["bitfinex-derivatives","BTCF0:USTF0",1743788584808,0.36140001,84415.0,84414.0,0.12888908]
["bitfinex-derivatives","BTCF0:USTF0",1743788585504,0.35763708,84427.0,84426.0,0.1185037]
["bitfinex-derivatives","BTCF0:USTF0",1743788585704,0.3608,84443.0,84424.0,0.0592526]
["bitfinex-derivatives","BTCF0:USTF0",1743788585908,0.3608,84453.0,84452.0,0.1184673]
["bitfinex-derivatives","BTCF0:USTF0",1743788586104,0.1184503,84465.0,84464.0,0.0592248]
["bitfinex-derivatives","BTCF0:USTF0",1743788586310,0.0592216,84470.0,84467.0,0.059223]
["bitfinex-derivatives","BTCF0:USTF0",1743788586498,0.0592216,84470.0,84456.0,0.0592305]
["bitfinex-derivatives","BTCF0:USTF0",1743788586499,0.3608,84469.0,84459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788586699,0.0592319,84455.0,84442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788586999,0.1184799,84443.0,84442.0,0.4200398]
["bitfinex-derivatives","BTCF0:USTF0",1743788587199,0.1184799,84443.0,84442.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743788587399,0.11907991,84443.0,84442.0,0.4801613]
["bitfinex-derivatives","BTCF0:USTF0",1743788587601,8e-05,84448.0,84446.0,0.1184743]
["bitfinex-derivatives","BTCF0:USTF0",1743788587806,0.1777928,84448.0,84447.0,0.4792743]
["bitfinex-derivatives","BTCF0:USTF0",1743788588111,0.17859281,84448.0,84447.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743788588506,0.11935291,84448.0,84447.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743788588703,0.1193129,84448.0,84447.0,0.4801543]
["bitfinex-derivatives","BTCF0:USTF0",1743788588905,0.1193129,84448.0,84447.0,0.6093543]
["bitfinex-derivatives","BTCF0:USTF0",1743788589209,0.1193129,84448.0,84447.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1743788589409,0.1193129,84448.0,84447.0,0.6093543]
["bitfinex-derivatives","BTCF0:USTF0",1743788589803,0.1193129,84448.0,84447.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1743788589998,0.1193129,84448.0,84447.0,0.6093543]
["bitfinex-derivatives","BTCF0:USTF0",1743788590211,0.1193129,84448.0,84447.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1743788591019,0.1193129,84448.0,84447.0,0.6093543]
["bitfinex-derivatives","BTCF0:USTF0",1743788591604,0.1193129,84448.0,84447.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1743788591811,0.1193129,84448.0,84447.0,0.6093543]
["bitfinex-derivatives","BTCF0:USTF0",1743788592313,0.1193129,84448.0,84447.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1743788592807,0.1193129,84448.0,84447.0,0.6093543]
["bitfinex-derivatives","BTCF0:USTF0",1743788593011,0.1193129,84448.0,84447.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1743788593613,0.1193129,84448.0,84447.0,0.6093543]
["bitfinex-derivatives","BTCF0:USTF0",1743788594110,0.2490129,84448.0,84447.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743788594298,0.4924529,84448.0,84447.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743788594503,0.1184827,84441.0,84440.0,0.3615697]
["bitfinex-derivatives","BTCF0:USTF0",1743788594706,0.4792827,84441.0,84440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743788594899,0.1185079,84423.0,84422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788595103,0.11910791,84423.0,84422.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743788595608,0.11910791,84423.0,84422.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788595801,0.11910791,84423.0,84414.0,0.00076989]
["bitfinex-derivatives","BTCF0:USTF0",1743788595802,0.1185192,84415.0,84414.0,0.00076989]
["bitfinex-derivatives","BTCF0:USTF0",1743788596002,0.1185192,84415.0,84414.0,0.11993049]
["bitfinex-derivatives","BTCF0:USTF0",1743788596206,0.11911921,84415.0,84414.0,0.11993049]
["bitfinex-derivatives","BTCF0:USTF0",1743788596812,0.24241921,84415.0,84414.0,0.11993049]
["bitfinex-derivatives","BTCF0:USTF0",1743788597016,0.24241921,84415.0,84414.0,0.00140989]
["bitfinex-derivatives","BTCF0:USTF0",1743788597813,0.24241921,84415.0,84414.0,0.0104145]
["bitfinex-derivatives","BTCF0:USTF0",1743788598022,0.24241921,84415.0,84414.0,0.00140989]
["bitfinex-derivatives","BTCF0:USTF0",1743788598505,0.24241921,84415.0,84405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788598506,0.1185318,84406.0,84405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788598708,0.00068,84406.0,84405.0,0.37016978]
["bitfinex-derivatives","BTCF0:USTF0",1743788598904,0.1185227,84413.0,84412.0,0.118522]
["bitfinex-derivatives","BTCF0:USTF0",1743788599216,0.1192027,84413.0,84412.0,0.480002]
["bitfinex-derivatives","BTCF0:USTF0",1743788599399,0.00068,84413.0,84412.0,0.480002]
["bitfinex-derivatives","BTCF0:USTF0",1743788599803,0.1185199,84415.0,84414.0,0.1185192]
["bitfinex-derivatives","BTCF0:USTF0",1743788600014,0.1191999,84415.0,84414.0,0.1191992]
["bitfinex-derivatives","BTCF0:USTF0",1743788600618,0.1191999,84415.0,84414.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743788601413,0.1191999,84415.0,84414.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743788602117,0.00068,84415.0,84414.0,0.4800006]
["bitfinex-derivatives","BTCF0:USTF0",1743788602308,0.1191992,84415.0,84414.0,0.4800006]
["bitfinex-derivatives","BTCF0:USTF0",1743788603311,0.1191992,84415.0,84414.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743788605512,0.4799992,84415.0,84414.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743788605816,0.1185318,84406.0,84405.0,0.36948978]
["bitfinex-derivatives","BTCF0:USTF0",1743788606021,0.11913181,84406.0,84405.0,0.48862298]
["bitfinex-derivatives","BTCF0:USTF0",1743788606316,0.11913181,84406.0,84405.0,0.61802298]
["bitfinex-derivatives","BTCF0:USTF0",1743788606611,0.00060001,84406.0,84405.0,0.61802298]
["bitfinex-derivatives","BTCF0:USTF0",1743788606817,0.1185244,84412.0,84411.0,0.1185248]
["bitfinex-derivatives","BTCF0:USTF0",1743788607016,0.11912441,84412.0,84411.0,0.1192048]
["bitfinex-derivatives","BTCF0:USTF0",1743788609822,0.11912441,84412.0,84411.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1743788610322,0.24082441,84412.0,84411.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1743788610521,0.36792441,84412.0,84411.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1743788611918,0.36792441,84412.0,84406.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743788611919,0.1185318,84406.0,84405.0,0.00868978]
["bitfinex-derivatives","BTCF0:USTF0",1743788612108,0.4793318,84406.0,84405.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788612309,0.1185557,84389.0,84388.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743788612619,0.48039571,84389.0,84388.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743788613014,0.72879571,84389.0,84388.0,0.00906619]
["bitfinex-derivatives","BTCF0:USTF0",1743788613323,0.72879571,84389.0,84388.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743788614618,0.1185669,84381.0,84380.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1743788614814,0.1196469,84381.0,84380.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1743788615123,0.1196469,84381.0,84380.0,0.11874599]
["bitfinex-derivatives","BTCF0:USTF0",1743788615317,0.1196469,84381.0,84380.0,0.12768863]
["bitfinex-derivatives","BTCF0:USTF0",1743788615722,0.1185669,84381.0,84380.0,0.25208863]
["bitfinex-derivatives","BTCF0:USTF0",1743788617519,0.1185669,84381.0,84380.0,0.13352033]
["bitfinex-derivatives","BTCF0:USTF0",1743788618319,0.1185669,84381.0,84380.0,0.25208863]
["bitfinex-derivatives","BTCF0:USTF0",1743788618522,0.001,84381.0,84380.0,0.31137233]
["bitfinex-derivatives","BTCF0:USTF0",1743788618727,0.2371291,84385.0,84384.0,0.1185627]
["bitfinex-derivatives","BTCF0:USTF0",1743788619228,0.2371291,84385.0,84384.0,0.2427627]
["bitfinex-derivatives","BTCF0:USTF0",1743788619413,0.2381291,84385.0,84384.0,0.2427627]
["bitfinex-derivatives","BTCF0:USTF0",1743788620216,0.1195622,84385.0,84384.0,0.2427627]
["bitfinex-derivatives","BTCF0:USTF0",1743788620424,0.1185622,84385.0,84384.0,0.2427627]
["bitfinex-derivatives","BTCF0:USTF0",1743788620819,0.00017769,84397.0,84391.0,0.059275]
["bitfinex-derivatives","BTCF0:USTF0",1743788621018,0.11944781,84397.0,84396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788621224,0.1194655,84397.0,84396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788621413,0.00016,84418.0,84406.0,0.1185274]
["bitfinex-derivatives","BTCF0:USTF0",1743788621728,0.1186006,84414.0,84410.0,0.4200617]
["bitfinex-derivatives","BTCF0:USTF0",1743788621917,0.1777865,84412.0,84411.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743788622316,0.1777865,84412.0,84411.0,0.2465248]
["bitfinex-derivatives","BTCF0:USTF0",1743788622516,0.0592617,84412.0,84411.0,0.2465248]
["bitfinex-derivatives","BTCF0:USTF0",1743788623028,0.1185202,84417.0,84416.0,0.0592575]
["bitfinex-derivatives","BTCF0:USTF0",1743788623320,0.10009148,84417.0,84416.0,0.0592575]
["bitfinex-derivatives","BTCF0:USTF0",1743788623626,0.10009148,84417.0,84416.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743788625028,0.10073148,84417.0,84416.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743788625525,0.22193148,84417.0,84416.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743788625825,0.1185332,84405.0,84404.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1743788626019,0.1195332,84405.0,84404.0,0.00121769]
["bitfinex-derivatives","BTCF0:USTF0",1743788626217,0.1185515,84392.0,84391.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743788626420,0.11959151,84392.0,84391.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788626725,0.1185655,84382.0,84381.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743788626927,0.11960551,84382.0,84381.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743788627130,0.37690551,84382.0,84381.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743788627622,0.24820551,84382.0,84381.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743788627827,0.64044001,84382.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788628027,0.64044001,84382.0,84356.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743788628028,0.1185922,84363.0,84356.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743788628216,0.11979221,84363.0,84362.0,0.00119268]
["bitfinex-derivatives","BTCF0:USTF0",1743788628419,0.11979221,84363.0,84345.0,0.0593086]
["bitfinex-derivatives","BTCF0:USTF0",1743788628420,0.0592985,84360.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788628723,0.4794105,84350.0,84349.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788628928,0.4794105,84350.0,84342.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743788628929,0.1186204,84343.0,84342.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743788629129,0.48066041,84343.0,84342.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1743788629330,0.48066041,84343.0,84342.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743788629835,0.1186218,84342.0,84341.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743788630019,0.1186288,84337.0,84334.0,0.276354]
["bitfinex-derivatives","BTCF0:USTF0",1743788630215,0.1186316,84335.0,84334.0,0.17874466]
["bitfinex-derivatives","BTCF0:USTF0",1743788630419,0.11983161,84335.0,84334.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743788630622,0.26983161,84335.0,84334.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743788631720,0.26983161,84335.0,84326.0,0.35499583]
["bitfinex-derivatives","BTCF0:USTF0",1743788631721,0.1186429,84327.0,84326.0,0.06778768]
["bitfinex-derivatives","BTCF0:USTF0",1743788631922,0.1186541,84319.0,84318.0,0.41503998]
["bitfinex-derivatives","BTCF0:USTF0",1743788632225,0.0593279,84318.0,84306.0,0.27620723]
["bitfinex-derivatives","BTCF0:USTF0",1743788632428,0.1186795,84301.0,84299.0,0.00906083]
["bitfinex-derivatives","BTCF0:USTF0",1743788632727,0.21175951,84301.0,84299.0,0.00906083]
["bitfinex-derivatives","BTCF0:USTF0",1743788632921,0.21175951,84301.0,84300.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1743788633122,0.00120001,84301.0,84300.0,0.3496809]
["bitfinex-derivatives","BTCF0:USTF0",1743788633428,0.11987951,84301.0,84300.0,0.3496809]
["bitfinex-derivatives","BTCF0:USTF0",1743788634026,0.11987951,84301.0,84300.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1743788635927,0.11987951,84301.0,84300.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1743788638421,0.11987951,84301.0,84300.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1743788639126,0.11987951,84301.0,84300.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1743788639326,0.11987951,84301.0,84300.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1743788639835,0.11987951,84301.0,84300.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1743788640136,0.11987951,84301.0,84300.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743788640137,0.48067951,84301.0,84300.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743788640339,0.118702,84285.0,84284.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743788640527,0.93290201,84285.0,84284.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743788640736,0.21130201,84285.0,84284.0,0.00893213]
["bitfinex-derivatives","BTCF0:USTF0",1743788641035,0.11994201,84285.0,84284.0,0.00893213]
["bitfinex-derivatives","BTCF0:USTF0",1743788641432,0.00124001,84285.0,84284.0,0.27763553]
["bitfinex-derivatives","BTCF0:USTF0",1743788641622,0.0593453,84293.0,84292.0,0.1186907]
["bitfinex-derivatives","BTCF0:USTF0",1743788641826,0.0593453,84293.0,84292.0,0.4794907]
["bitfinex-derivatives","BTCF0:USTF0",1743788642125,0.06058531,84293.0,84292.0,0.4794921]
["bitfinex-derivatives","BTCF0:USTF0",1743788642326,0.1186992,84287.0,84286.0,0.0593498]
["bitfinex-derivatives","BTCF0:USTF0",1743788642527,0.118702,84285.0,84284.0,0.00893213]
["bitfinex-derivatives","BTCF0:USTF0",1743788642735,0.119982,84285.0,84284.0,0.00893213]
["bitfinex-derivatives","BTCF0:USTF0",1743788643624,0.00128,84285.0,84284.0,0.12763553]
["bitfinex-derivatives","BTCF0:USTF0",1743788643938,0.0593458,84293.0,84290.0,0.1186949]
["bitfinex-derivatives","BTCF0:USTF0",1743788644128,0.1186794,84305.0,84304.0,0.1186738]
["bitfinex-derivatives","BTCF0:USTF0",1743788644333,0.1186907,84293.0,84292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788644930,0.11993071,84293.0,84292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788645136,0.11993071,84293.0,84292.0,0.4807721]
["bitfinex-derivatives","BTCF0:USTF0",1743788645332,0.11993071,84293.0,84292.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743788645843,0.11993071,84293.0,84292.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743788646035,0.48073071,84293.0,84292.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743788646235,0.1186963,84289.0,84288.0,0.1186969]
["bitfinex-derivatives","BTCF0:USTF0",1743788646435,0.11989631,84289.0,84288.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1743788646627,0.00120001,84289.0,84288.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1743788647032,0.1186963,84289.0,84288.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1743788647339,0.11993631,84289.0,84288.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788647644,0.11993631,84289.0,84288.0,0.1192978]
["bitfinex-derivatives","BTCF0:USTF0",1743788647850,0.11993631,84289.0,84288.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788648735,0.11993631,84289.0,84288.0,0.1192978]
["bitfinex-derivatives","BTCF0:USTF0",1743788649331,8e-05,84296.0,84295.0,0.1186879]
["bitfinex-derivatives","BTCF0:USTF0",1743788649539,0.178029,84299.0,84298.0,0.118679]
["bitfinex-derivatives","BTCF0:USTF0",1743788649841,0.4149,84308.0,84298.0,0.118679]
["bitfinex-derivatives","BTCF0:USTF0",1743788649842,0.1186865,84302.0,84301.0,0.1186766]
["bitfinex-derivatives","BTCF0:USTF0",1743788650249,8e-05,84305.0,84304.0,0.1186752]
["bitfinex-derivatives","BTCF0:USTF0",1743788650438,0.36088,84318.0,84307.0,0.1186696]
["bitfinex-derivatives","BTCF0:USTF0",1743788650439,0.1186655,84311.0,84307.0,0.1186696]
["bitfinex-derivatives","BTCF0:USTF0",1743788650638,0.11884611,84309.0,84308.0,0.1186696]
["bitfinex-derivatives","BTCF0:USTF0",1743788650838,0.1186752,84304.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788651541,0.1186752,84304.0,84303.0,0.4794766]
["bitfinex-derivatives","BTCF0:USTF0",1743788651736,0.00017791,84309.0,84305.0,0.0593366]
["bitfinex-derivatives","BTCF0:USTF0",1743788652052,0.00017791,84309.0,84308.0,0.1186696]
["bitfinex-derivatives","BTCF0:USTF0",1743788652750,0.1186724,84307.0,84306.0,0.1186719]
["bitfinex-derivatives","BTCF0:USTF0",1743788653346,0.00017791,84309.0,84308.0,0.1186696]
["bitfinex-derivatives","BTCF0:USTF0",1743788654249,0.11884611,84309.0,84308.0,0.1186696]
["bitfinex-derivatives","BTCF0:USTF0",1743788655133,0.00017791,84309.0,84308.0,0.1193896]
["bitfinex-derivatives","BTCF0:USTF0",1743788655739,0.11884611,84309.0,84308.0,0.1193896]
["bitfinex-derivatives","BTCF0:USTF0",1743788656048,0.11884611,84309.0,84308.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743788656247,0.12004612,84309.0,84308.0,0.1193896]
["bitfinex-derivatives","BTCF0:USTF0",1743788656643,0.12004612,84309.0,84308.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743788657742,0.24344612,84309.0,84308.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743788659449,0.43522711,84309.0,84308.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743788659651,0.059346,84292.0,84290.0,0.31365979]
["bitfinex-derivatives","BTCF0:USTF0",1743788659951,0.1780395,84292.0,84291.0,0.1186935]
["bitfinex-derivatives","BTCF0:USTF0",1743788660250,0.0593429,84297.0,84294.0,0.0593439]
["bitfinex-derivatives","BTCF0:USTF0",1743788660452,8e-05,84297.0,84296.0,0.1186865]
["bitfinex-derivatives","BTCF0:USTF0",1743788660647,0.1187651,84297.0,84296.0,0.1186865]
["bitfinex-derivatives","BTCF0:USTF0",1743788660847,0.12016511,84297.0,84296.0,0.1186865]
["bitfinex-derivatives","BTCF0:USTF0",1743788661146,0.1919589,84309.0,84308.0,0.1186696]
["bitfinex-derivatives","BTCF0:USTF0",1743788661345,0.1930389,84309.0,84308.0,0.4794696]
["bitfinex-derivatives","BTCF0:USTF0",1743788661545,0.1930389,84309.0,84308.0,0.6062696]
["bitfinex-derivatives","BTCF0:USTF0",1743788661752,0.1930389,84309.0,84308.0,0.7562696]
["bitfinex-derivatives","BTCF0:USTF0",1743788661944,0.1930389,84309.0,84308.0,0.50685749]
["bitfinex-derivatives","BTCF0:USTF0",1743788662248,0.1930389,84309.0,84308.0,0.62552709]
["bitfinex-derivatives","BTCF0:USTF0",1743788662749,0.1930389,84309.0,84308.0,0.71584709]
["bitfinex-derivatives","BTCF0:USTF0",1743788662935,0.1930389,84309.0,84308.0,0.83644709]
["bitfinex-derivatives","BTCF0:USTF0",1743788663849,0.1930389,84309.0,84308.0,0.33644709]
["bitfinex-derivatives","BTCF0:USTF0",1743788663850,0.0589804,84309.0,84308.0,0.33644709]
["bitfinex-derivatives","BTCF0:USTF0",1743788664149,0.0579004,84309.0,84308.0,0.33644709]
["bitfinex-derivatives","BTCF0:USTF0",1743788665240,0.0589004,84309.0,84308.0,0.33704709]
["bitfinex-derivatives","BTCF0:USTF0",1743788665549,0.1775686,84309.0,84308.0,0.3301896]
["bitfinex-derivatives","BTCF0:USTF0",1743788666148,0.1775686,84309.0,84308.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788666351,0.1186879,84295.0,84288.0,0.4201487]
["bitfinex-derivatives","BTCF0:USTF0",1743788666658,0.1186879,84295.0,84294.0,0.1192893]
["bitfinex-derivatives","BTCF0:USTF0",1743788666855,0.1196879,84295.0,84294.0,0.1192893]
["bitfinex-derivatives","BTCF0:USTF0",1743788667145,0.3693879,84295.0,84294.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788667353,0.3693879,84295.0,84294.0,0.02413237]
["bitfinex-derivatives","BTCF0:USTF0",1743788668049,0.118702,84285.0,84284.0,0.00893213]
["bitfinex-derivatives","BTCF0:USTF0",1743788668244,0.11990201,84285.0,84284.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743788668551,0.26304452,84285.0,84284.0,0.00068003]
["bitfinex-derivatives","BTCF0:USTF0",1743788668749,0.1187259,84268.0,84267.0,0.06348428]
["bitfinex-derivatives","BTCF0:USTF0",1743788669047,0.4806859,84268.0,84267.0,0.06348428]
["bitfinex-derivatives","BTCF0:USTF0",1743788669248,0.4806859,84268.0,84267.0,0.18289158]
["bitfinex-derivatives","BTCF0:USTF0",1743788669446,0.1198859,84268.0,84267.0,0.18349158]
["bitfinex-derivatives","BTCF0:USTF0",1743788669745,0.00116,84268.0,84267.0,0.31185243]
["bitfinex-derivatives","BTCF0:USTF0",1743788669949,0.00116,84268.0,84267.0,0.44295243]
["bitfinex-derivatives","BTCF0:USTF0",1743788670343,0.1187259,84268.0,84267.0,0.44295243]
["bitfinex-derivatives","BTCF0:USTF0",1743788670545,0.1198859,84268.0,84267.0,0.44295243]
["bitfinex-derivatives","BTCF0:USTF0",1743788671051,0.1198859,84268.0,84267.0,0.31185243]
["bitfinex-derivatives","BTCF0:USTF0",1743788671553,0.1198859,84268.0,84267.0,0.44295243]
["bitfinex-derivatives","BTCF0:USTF0",1743788671746,0.00116,84268.0,84267.0,0.44295243]
["bitfinex-derivatives","BTCF0:USTF0",1743788671944,0.1187215,84272.0,84271.0,0.1187217]
["bitfinex-derivatives","BTCF0:USTF0",1743788672442,0.1187215,84272.0,84271.0,0.3597217]
["bitfinex-derivatives","BTCF0:USTF0",1743788672651,0.3657215,84272.0,84271.0,0.3597217]
["bitfinex-derivatives","BTCF0:USTF0",1743788673848,0.1187259,84268.0,84267.0,0.00894085]
["bitfinex-derivatives","BTCF0:USTF0",1743788674042,0.0593643,84267.0,84264.0,0.1187302]
["bitfinex-derivatives","BTCF0:USTF0",1743788674244,0.4795302,84265.0,84264.0,0.1187302]
["bitfinex-derivatives","BTCF0:USTF0",1743788674551,0.4795302,84265.0,84258.0,0.00059341]
["bitfinex-derivatives","BTCF0:USTF0",1743788674552,0.0593658,84264.0,84258.0,0.00059341]
["bitfinex-derivatives","BTCF0:USTF0",1743788674848,0.4795386,84259.0,84258.0,0.00059341]
["bitfinex-derivatives","BTCF0:USTF0",1743788675043,0.4806986,84259.0,84258.0,0.00059341]
["bitfinex-derivatives","BTCF0:USTF0",1743788675249,0.36196,84259.0,84248.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1743788675552,0.1187527,84249.0,84248.0,0.00911279]
["bitfinex-derivatives","BTCF0:USTF0",1743788675748,0.1781494,84241.0,84238.0,0.0593834]
["bitfinex-derivatives","BTCF0:USTF0",1743788676051,0.3665654,84240.0,84239.0,0.2395668]
["bitfinex-derivatives","BTCF0:USTF0",1743788676249,0.1781381,84247.0,84246.0,0.1187527]
["bitfinex-derivatives","BTCF0:USTF0",1743788676742,0.17933811,84247.0,84246.0,0.1187527]
["bitfinex-derivatives","BTCF0:USTF0",1743788677137,0.17933811,84247.0,84245.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743788677138,0.1187569,84246.0,84245.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743788677339,0.24896,84246.0,84245.0,0.2395583]
["bitfinex-derivatives","BTCF0:USTF0",1743788677844,0.1297,84250.0,84249.0,0.1187527]
["bitfinex-derivatives","BTCF0:USTF0",1743788678246,0.2485313,84250.0,84249.0,0.1187527]
["bitfinex-derivatives","BTCF0:USTF0",1743788678454,0.3710513,84250.0,84249.0,0.1187527]
["bitfinex-derivatives","BTCF0:USTF0",1743788678649,0.2523,84250.0,84249.0,0.1187527]
["bitfinex-derivatives","BTCF0:USTF0",1743788678949,8e-05,84253.0,84252.0,0.1187485]
["bitfinex-derivatives","BTCF0:USTF0",1743788679347,0.1187471,84253.0,84252.0,0.1187485]
["bitfinex-derivatives","BTCF0:USTF0",1743788679551,0.0593727,84255.0,84254.0,0.1187457]
["bitfinex-derivatives","BTCF0:USTF0",1743788679850,0.059371,84257.0,84255.0,0.1187442]
["bitfinex-derivatives","BTCF0:USTF0",1743788679851,0.1187424,84257.0,84255.0,0.1187442]
["bitfinex-derivatives","BTCF0:USTF0",1743788680053,0.1195824,84257.0,84256.0,0.1187428]
["bitfinex-derivatives","BTCF0:USTF0",1743788680252,0.1195824,84257.0,84256.0,0.1193828]
["bitfinex-derivatives","BTCF0:USTF0",1743788680444,0.1195824,84257.0,84256.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1743788680445,0.33179252,84257.0,84256.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1743788680648,0.33179252,84257.0,84256.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743788680855,0.1187442,84255.0,84254.0,0.1187453]
["bitfinex-derivatives","BTCF0:USTF0",1743788681067,0.1195842,84255.0,84254.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788682053,0.4803842,84255.0,84254.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788682355,0.1187668,84239.0,84238.0,0.15092765]
["bitfinex-derivatives","BTCF0:USTF0",1743788682552,0.1187668,84239.0,84238.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1743788682750,0.00084,84239.0,84238.0,0.2519082]
["bitfinex-derivatives","BTCF0:USTF0",1743788682945,0.1187405,84258.0,84254.0,0.1187457]
["bitfinex-derivatives","BTCF0:USTF0",1743788683141,0.4803842,84255.0,84254.0,0.1187457]
["bitfinex-derivatives","BTCF0:USTF0",1743788683356,0.1187527,84251.0,84250.0,0.1187503]
["bitfinex-derivatives","BTCF0:USTF0",1743788683554,0.06025561,84251.0,84250.0,0.1193903]
["bitfinex-derivatives","BTCF0:USTF0",1743788683949,0.06025561,84251.0,84250.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743788684146,0.06025561,84251.0,84232.0,0.0005936]
["bitfinex-derivatives","BTCF0:USTF0",1743788684147,0.1187668,84239.0,84238.0,0.00871392]
["bitfinex-derivatives","BTCF0:USTF0",1743788684350,0.1781622,84234.0,84233.0,0.1187742]
["bitfinex-derivatives","BTCF0:USTF0",1743788684547,0.1781622,84234.0,84233.0,0.2423742]
["bitfinex-derivatives","BTCF0:USTF0",1743788684751,0.1790022,84234.0,84233.0,0.2423742]
["bitfinex-derivatives","BTCF0:USTF0",1743788685257,0.1790022,84234.0,84233.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743788685759,0.1790022,84234.0,84233.0,0.14625627]
["bitfinex-derivatives","BTCF0:USTF0",1743788686061,0.1790022,84234.0,84233.0,0.00943689]
["bitfinex-derivatives","BTCF0:USTF0",1743788686260,0.1790022,84234.0,84233.0,0.00883689]
["bitfinex-derivatives","BTCF0:USTF0",1743788686557,0.1187753,84233.0,84232.0,0.0005936]
["bitfinex-derivatives","BTCF0:USTF0",1743788686758,0.1196153,84233.0,84232.0,0.0005936]
["bitfinex-derivatives","BTCF0:USTF0",1743788687551,0.1196153,84233.0,84232.0,0.1193703]
["bitfinex-derivatives","BTCF0:USTF0",1743788687751,0.1196153,84233.0,84232.0,0.0011936]
["bitfinex-derivatives","BTCF0:USTF0",1743788688352,0.1196153,84233.0,84232.0,0.1199703]
["bitfinex-derivatives","BTCF0:USTF0",1743788688565,0.1196153,84233.0,84232.0,0.0011936]
["bitfinex-derivatives","BTCF0:USTF0",1743788689368,0.1196153,84233.0,84232.0,0.01002028]
["bitfinex-derivatives","BTCF0:USTF0",1743788689663,0.1196153,84233.0,84232.0,0.1199703]
["bitfinex-derivatives","BTCF0:USTF0",1743788689846,0.1196153,84233.0,84232.0,0.0011936]
["bitfinex-derivatives","BTCF0:USTF0",1743788690461,0.1196153,84233.0,84232.0,0.0014736]
["bitfinex-derivatives","BTCF0:USTF0",1743788691161,0.1196153,84233.0,84232.0,0.01020667]
["bitfinex-derivatives","BTCF0:USTF0",1743788691662,0.2469153,84233.0,84232.0,0.01020667]
["bitfinex-derivatives","BTCF0:USTF0",1743788691848,0.2469153,84233.0,84232.0,0.00932667]
["bitfinex-derivatives","BTCF0:USTF0",1743788692050,0.2469153,84233.0,84232.0,0.00992667]
["bitfinex-derivatives","BTCF0:USTF0",1743788692263,0.2469153,84233.0,84232.0,0.00932667]
["bitfinex-derivatives","BTCF0:USTF0",1743788693758,0.2469153,84233.0,84232.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743788693960,0.2469153,84233.0,84205.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743788693961,0.1188119,84207.0,84205.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743788694150,0.3608,84208.0,84207.0,0.1188119]
["bitfinex-derivatives","BTCF0:USTF0",1743788694352,0.4804519,84208.0,84207.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788694553,0.1188119,84207.0,84206.0,0.00059378]
["bitfinex-derivatives","BTCF0:USTF0",1743788694758,0.25209191,84207.0,84206.0,0.00123378]
["bitfinex-derivatives","BTCF0:USTF0",1743788695765,0.25209191,84207.0,84206.0,0.00960143]
["bitfinex-derivatives","BTCF0:USTF0",1743788696070,0.37409191,84207.0,84206.0,0.00059378]
["bitfinex-derivatives","BTCF0:USTF0",1743788696950,0.37409191,84207.0,84206.0,0.00946195]
["bitfinex-derivatives","BTCF0:USTF0",1743788698953,0.37409191,84207.0,84206.0,0.12827525]
["bitfinex-derivatives","BTCF0:USTF0",1743788699156,0.11969191,84207.0,84206.0,0.48907525]
["bitfinex-derivatives","BTCF0:USTF0",1743788699957,0.00088001,84207.0,84206.0,0.48907525]
["bitfinex-derivatives","BTCF0:USTF0",1743788700173,8e-05,84210.0,84209.0,0.1188091]
["bitfinex-derivatives","BTCF0:USTF0",1743788700350,0.00060001,84210.0,84209.0,0.1194091]
["bitfinex-derivatives","BTCF0:USTF0",1743788700555,0.05957883,84215.0,84209.0,0.1194091]
["bitfinex-derivatives","BTCF0:USTF0",1743788700556,0.0594608,84243.0,84209.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1743788700868,0.0594608,84243.0,84240.0,0.1187654]
["bitfinex-derivatives","BTCF0:USTF0",1743788700869,0.11936401,84241.0,84240.0,0.1187654]
["bitfinex-derivatives","BTCF0:USTF0",1743788701061,0.11936401,84241.0,84240.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743788701361,1e-08,84241.0,84240.0,0.5703654]
["bitfinex-derivatives","BTCF0:USTF0",1743788701573,0.4149,84295.0,84256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788701755,0.0005,84381.0,84328.0,0.1186415]
["bitfinex-derivatives","BTCF0:USTF0",1743788701756,0.73449257,84338.0,84328.0,0.1186415]
["bitfinex-derivatives","BTCF0:USTF0",1743788701952,0.2577,84337.0,84319.0,0.35406024]
["bitfinex-derivatives","BTCF0:USTF0",1743788702259,0.5387605,84329.0,84328.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743788702560,0.1186513,84321.0,84320.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1743788702768,0.4794513,84321.0,84320.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1743788703156,0.1186513,84321.0,84320.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1743788703354,0.2686513,84321.0,84320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743788703560,0.5162513,84321.0,84320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743788703851,0.6072513,84321.0,84320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743788704057,0.4886,84321.0,84278.0,0.1187079]
["bitfinex-derivatives","BTCF0:USTF0",1743788704256,0.0593567,84278.0,84277.0,0.118709]
["bitfinex-derivatives","BTCF0:USTF0",1743788704467,0.4201567,84278.0,84277.0,0.118709]
["bitfinex-derivatives","BTCF0:USTF0",1743788704659,0.1187189,84273.0,84272.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743788704863,0.0593566,84277.0,84255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788705058,0.1187372,84260.0,84259.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743788705260,0.3608,84262.0,84232.0,0.0005936]
["bitfinex-derivatives","BTCF0:USTF0",1743788705459,0.09108,84263.0,84234.0,0.27751121]
["bitfinex-derivatives","BTCF0:USTF0",1743788705460,0.1187724,84235.0,84234.0,0.27751121]
["bitfinex-derivatives","BTCF0:USTF0",1743788705663,0.3608,84235.0,84234.0,0.39628511]
["bitfinex-derivatives","BTCF0:USTF0",1743788705966,0.1505377,84248.0,84238.0,0.1187672]
["bitfinex-derivatives","BTCF0:USTF0",1743788705967,0.1187703,84239.0,84238.0,0.1187672]
["bitfinex-derivatives","BTCF0:USTF0",1743788706469,0.3608,84241.0,84240.0,0.1187654]
["bitfinex-derivatives","BTCF0:USTF0",1743788706470,0.6095,84241.0,84240.0,0.1187654]
["bitfinex-derivatives","BTCF0:USTF0",1743788706653,0.3608,84241.0,84240.0,0.1187654]
["bitfinex-derivatives","BTCF0:USTF0",1743788707060,0.00017798,84243.0,84242.0,0.1187626]
["bitfinex-derivatives","BTCF0:USTF0",1743788707464,0.11893918,84243.0,84242.0,0.1187626]
["bitfinex-derivatives","BTCF0:USTF0",1743788707663,0.11957918,84243.0,84242.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1743788707968,0.11957918,84243.0,84234.0,0.27751121]
["bitfinex-derivatives","BTCF0:USTF0",1743788708166,0.4795724,84235.0,84234.0,0.39752391]
["bitfinex-derivatives","BTCF0:USTF0",1743788708468,0.48081241,84235.0,84234.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743788708664,0.1187753,84233.0,84222.0,0.0593952]
["bitfinex-derivatives","BTCF0:USTF0",1743788708863,0.1194553,84233.0,84230.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1743788709054,0.4802553,84233.0,84217.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743788709259,0.7230553,84233.0,84217.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743788709567,0.1188119,84207.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743788709766,0.1188204,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743788710068,0.1195004,84201.0,84200.0,0.2188218]
["bitfinex-derivatives","BTCF0:USTF0",1743788710267,0.1195004,84201.0,84200.0,0.2197018]
["bitfinex-derivatives","BTCF0:USTF0",1743788710463,0.00068,84201.0,84200.0,0.22843152]
["bitfinex-derivatives","BTCF0:USTF0",1743788710666,0.059402,84213.0,84211.0,0.1188063]
["bitfinex-derivatives","BTCF0:USTF0",1743788710667,0.2389054,84212.0,84211.0,0.1188063]
["bitfinex-derivatives","BTCF0:USTF0",1743788710854,0.23978541,84212.0,84211.0,0.1196863]
["bitfinex-derivatives","BTCF0:USTF0",1743788711055,0.059405,84209.0,84206.0,0.0594066]
["bitfinex-derivatives","BTCF0:USTF0",1743788711362,0.00092,84209.0,84208.0,0.1188105]
["bitfinex-derivatives","BTCF0:USTF0",1743788711563,0.3608,84226.0,84214.0,0.1188021]
["bitfinex-derivatives","BTCF0:USTF0",1743788711771,0.36088,84226.0,84214.0,0.1197621]
["bitfinex-derivatives","BTCF0:USTF0",1743788712069,0.1187963,84219.0,84214.0,0.1197621]
["bitfinex-derivatives","BTCF0:USTF0",1743788712365,8e-05,84226.0,84225.0,0.1187865]
["bitfinex-derivatives","BTCF0:USTF0",1743788712567,0.4201817,84242.0,84233.0,0.1187753]
["bitfinex-derivatives","BTCF0:USTF0",1743788712862,0.1187837,84227.0,84226.0,0.1781749]
["bitfinex-derivatives","BTCF0:USTF0",1743788713064,0.11974371,84227.0,84226.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743788713266,0.0594008,84215.0,84214.0,0.1188009]
["bitfinex-derivatives","BTCF0:USTF0",1743788713568,0.0593969,84220.0,84219.0,0.118795]
["bitfinex-derivatives","BTCF0:USTF0",1743788713767,0.0593969,84220.0,84219.0,0.119675]
["bitfinex-derivatives","BTCF0:USTF0",1743788713969,0.06027691,84220.0,84219.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743788714273,0.118795,84219.0,84218.0,0.11897399]
["bitfinex-derivatives","BTCF0:USTF0",1743788714453,0.11967501,84219.0,84218.0,0.11985399]
["bitfinex-derivatives","BTCF0:USTF0",1743788714657,0.11967501,84219.0,84218.0,0.48065399]
["bitfinex-derivatives","BTCF0:USTF0",1743788714862,0.00017809,84235.0,84218.0,0.77105809]
["bitfinex-derivatives","BTCF0:USTF0",1743788715159,0.118795,84219.0,84218.0,0.00105809]
["bitfinex-derivatives","BTCF0:USTF0",1743788715360,0.48019501,84219.0,84218.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743788715968,0.36419501,84219.0,84218.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743788716761,0.36419501,84219.0,84218.0,0.00105809]
["bitfinex-derivatives","BTCF0:USTF0",1743788716962,0.1188204,84201.0,84200.0,0.10872972]
["bitfinex-derivatives","BTCF0:USTF0",1743788717173,0.48022041,84201.0,84200.0,0.10932972]
["bitfinex-derivatives","BTCF0:USTF0",1743788720275,0.11942041,84201.0,84200.0,0.22815152]
["bitfinex-derivatives","BTCF0:USTF0",1743788720960,0.11942041,84201.0,84200.0,0.63735152]
["bitfinex-derivatives","BTCF0:USTF0",1743788721174,0.00060001,84201.0,84200.0,0.63735152]
["bitfinex-derivatives","BTCF0:USTF0",1743788721373,0.0594052,84208.0,84200.0,0.51852972]
["bitfinex-derivatives","BTCF0:USTF0",1743788721570,0.06000521,84208.0,84207.0,0.1188105]
["bitfinex-derivatives","BTCF0:USTF0",1743788721774,0.0594052,84208.0,84207.0,0.5286105]
["bitfinex-derivatives","BTCF0:USTF0",1743788721975,0.0594052,84208.0,84207.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1743788722172,0.00060001,84208.0,84207.0,0.5286119]
["bitfinex-derivatives","BTCF0:USTF0",1743788722472,0.0593921,84227.0,84226.0,0.1187851]
["bitfinex-derivatives","BTCF0:USTF0",1743788722774,0.1207,84232.0,84227.0,0.1187837]
["bitfinex-derivatives","BTCF0:USTF0",1743788722775,0.00064,84228.0,84227.0,0.1187837]
["bitfinex-derivatives","BTCF0:USTF0",1743788722959,0.118778,84235.0,84234.0,0.1781573]
["bitfinex-derivatives","BTCF0:USTF0",1743788723159,0.06042741,84235.0,84234.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743788723364,0.17919981,84235.0,84234.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743788723973,0.30149981,84235.0,84234.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743788725175,0.00104001,84235.0,84234.0,0.1198139]
["bitfinex-derivatives","BTCF0:USTF0",1743788725359,0.00104001,84235.0,84234.0,0.5290139]
["bitfinex-derivatives","BTCF0:USTF0",1743788725561,0.11981241,84235.0,84234.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1743788726080,0.48061241,84235.0,84234.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1743788726378,0.73681241,84235.0,84234.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743788726675,0.1187837,84227.0,84226.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743788726867,0.4795837,84227.0,84226.0,0.00117809]
["bitfinex-derivatives","BTCF0:USTF0",1743788727572,0.7388837,84227.0,84226.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743788728465,0.4795837,84227.0,84226.0,0.11896319]
["bitfinex-derivatives","BTCF0:USTF0",1743788728765,0.1187837,84227.0,84226.0,0.12004319]
["bitfinex-derivatives","BTCF0:USTF0",1743788729272,0.1187837,84227.0,84226.0,0.00125809]
["bitfinex-derivatives","BTCF0:USTF0",1743788729466,0.2469837,84227.0,84226.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743788729667,0.2469837,84227.0,84226.0,0.11996319]
["bitfinex-derivatives","BTCF0:USTF0",1743788729868,0.2469837,84227.0,84226.0,0.24466319]
["bitfinex-derivatives","BTCF0:USTF0",1743788730177,0.1187837,84227.0,84226.0,0.24466319]
["bitfinex-derivatives","BTCF0:USTF0",1743788730569,0.059387,84234.0,84231.0,0.1187763]
["bitfinex-derivatives","BTCF0:USTF0",1743788730870,0.1187767,84232.0,84231.0,0.0604676]
["bitfinex-derivatives","BTCF0:USTF0",1743788731075,0.1187767,84232.0,84231.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743788731276,0.1187837,84227.0,84226.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743788731464,0.1187837,84227.0,84226.0,0.11896319]
["bitfinex-derivatives","BTCF0:USTF0",1743788731668,0.1187837,84227.0,84226.0,0.11996319]
["bitfinex-derivatives","BTCF0:USTF0",1743788731871,0.4795837,84227.0,84226.0,0.11996319]
["bitfinex-derivatives","BTCF0:USTF0",1743788732075,0.1187837,84227.0,84226.0,0.11996319]
["bitfinex-derivatives","BTCF0:USTF0",1743788732575,0.4202656,84236.0,84228.0,0.0593905]
["bitfinex-derivatives","BTCF0:USTF0",1743788732576,8e-05,84235.0,84228.0,0.0593905]
["bitfinex-derivatives","BTCF0:USTF0",1743788732775,0.2375573,84234.0,84233.0,0.1187739]
["bitfinex-derivatives","BTCF0:USTF0",1743788732969,0.1187753,84233.0,84232.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743788733169,0.1187837,84227.0,84226.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743788733374,0.1187939,84223.0,84222.0,0.0593944]
["bitfinex-derivatives","BTCF0:USTF0",1743788733672,0.3608,84227.0,84222.0,0.0593944]
["bitfinex-derivatives","BTCF0:USTF0",1743788733673,0.2419,84226.0,84224.0,0.118788]
["bitfinex-derivatives","BTCF0:USTF0",1743788733868,0.1187851,84227.0,84226.0,0.1187851]
["bitfinex-derivatives","BTCF0:USTF0",1743788734372,0.1187851,84227.0,84226.0,0.2516851]
["bitfinex-derivatives","BTCF0:USTF0",1743788734373,0.2386851,84227.0,84226.0,0.2516851]
["bitfinex-derivatives","BTCF0:USTF0",1743788734576,0.1187865,84225.0,84224.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743788734879,0.1792925,84227.0,84200.0,0.34300624]
["bitfinex-derivatives","BTCF0:USTF0",1743788734880,0.1188021,84214.0,84213.0,0.5280035]
["bitfinex-derivatives","BTCF0:USTF0",1743788735066,0.1194821,84214.0,84213.0,0.8894835]
["bitfinex-derivatives","BTCF0:USTF0",1743788735268,0.1188021,84214.0,84213.0,0.8894835]
["bitfinex-derivatives","BTCF0:USTF0",1743788735468,0.1195621,84214.0,84213.0,0.8894835]
["bitfinex-derivatives","BTCF0:USTF0",1743788735668,0.3708621,84214.0,84213.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1743788738179,0.3708621,84214.0,84213.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743788738375,0.1188148,84205.0,84204.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743788738581,0.4796148,84205.0,84204.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1743788738778,0.48021481,84205.0,84204.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743788738969,0.84101481,84205.0,84204.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743788739284,0.1188204,84201.0,84200.0,0.01896852]
["bitfinex-derivatives","BTCF0:USTF0",1743788739476,0.1195004,84201.0,84200.0,0.01896852]
["bitfinex-derivatives","BTCF0:USTF0",1743788740068,0.1195004,84201.0,84179.0,0.43252153]
["bitfinex-derivatives","BTCF0:USTF0",1743788740069,0.1188486,84181.0,84179.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743788740366,0.1188486,84181.0,84170.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743788740367,0.4803286,84181.0,84180.0,0.00997002]
["bitfinex-derivatives","BTCF0:USTF0",1743788740574,0.1188712,84165.0,84164.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743788740768,0.4804312,84165.0,84164.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743788740984,0.8412312,84165.0,84164.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788741274,0.8412312,84165.0,84164.0,0.1188726]
["bitfinex-derivatives","BTCF0:USTF0",1743788741478,0.6132312,84165.0,84164.0,0.2423726]
["bitfinex-derivatives","BTCF0:USTF0",1743788741673,0.49436,84165.0,84164.0,0.3723726]
["bitfinex-derivatives","BTCF0:USTF0",1743788741874,0.00076,84165.0,84164.0,0.7815726]
["bitfinex-derivatives","BTCF0:USTF0",1743788742086,8e-05,84172.0,84171.0,0.1188628]
["bitfinex-derivatives","BTCF0:USTF0",1743788742381,0.00068,84172.0,84171.0,0.1194628]
["bitfinex-derivatives","BTCF0:USTF0",1743788742770,0.00068,84172.0,84171.0,0.5286628]
["bitfinex-derivatives","BTCF0:USTF0",1743788742974,0.1188534,84178.0,84177.0,0.1188529]
["bitfinex-derivatives","BTCF0:USTF0",1743788743180,0.1195334,84178.0,84177.0,0.1195329]
["bitfinex-derivatives","BTCF0:USTF0",1743788743480,0.1195334,84178.0,84177.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743788743677,0.1195334,84178.0,84177.0,0.1195343]
["bitfinex-derivatives","BTCF0:USTF0",1743788743881,0.2523334,84178.0,84177.0,0.1195343]
["bitfinex-derivatives","BTCF0:USTF0",1743788744075,0.00068,84178.0,84177.0,0.1195343]
["bitfinex-derivatives","BTCF0:USTF0",1743788744792,0.1195329,84178.0,84177.0,0.1195343]
["bitfinex-derivatives","BTCF0:USTF0",1743788744973,0.1195729,84178.0,84177.0,0.1195343]
["bitfinex-derivatives","BTCF0:USTF0",1743788745173,8e-05,84184.0,84183.0,0.1188458]
["bitfinex-derivatives","BTCF0:USTF0",1743788745374,0.1188414,84187.0,84183.0,0.1195258]
["bitfinex-derivatives","BTCF0:USTF0",1743788745579,0.1195214,84187.0,84186.0,0.1188416]
["bitfinex-derivatives","BTCF0:USTF0",1743788745781,0.1195214,84187.0,84186.0,0.1195216]
["bitfinex-derivatives","BTCF0:USTF0",1743788746177,0.4803214,84187.0,84186.0,0.1195216]
["bitfinex-derivatives","BTCF0:USTF0",1743788746479,0.4803202,84187.0,84186.0,0.1195216]
["bitfinex-derivatives","BTCF0:USTF0",1743788746684,0.36148,84187.0,84186.0,0.6787216]
["bitfinex-derivatives","BTCF0:USTF0",1743788747584,0.36148,84187.0,84186.0,0.5287216]
["bitfinex-derivatives","BTCF0:USTF0",1743788747585,0.00068,84187.0,84186.0,0.5287216]
["bitfinex-derivatives","BTCF0:USTF0",1743788747777,0.00017809,84189.0,84188.0,0.1188387]
["bitfinex-derivatives","BTCF0:USTF0",1743788747978,0.11901539,84189.0,84188.0,0.1195987]
["bitfinex-derivatives","BTCF0:USTF0",1743788748181,0.00085809,84189.0,84188.0,0.1195987]
["bitfinex-derivatives","BTCF0:USTF0",1743788748387,0.00017809,84189.0,84188.0,0.1195987]
["bitfinex-derivatives","BTCF0:USTF0",1743788748594,0.00017809,84189.0,84188.0,0.5287987]
["bitfinex-derivatives","BTCF0:USTF0",1743788748779,0.11901539,84189.0,84188.0,0.5287987]
["bitfinex-derivatives","BTCF0:USTF0",1743788748979,0.00085809,84189.0,84188.0,0.5287987]
["bitfinex-derivatives","BTCF0:USTF0",1743788749280,0.00017809,84189.0,84188.0,0.5287987]
["bitfinex-derivatives","BTCF0:USTF0",1743788750282,0.11901539,84189.0,84188.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1743788750491,0.11969539,84189.0,84188.0,0.5287987]
["bitfinex-derivatives","BTCF0:USTF0",1743788750989,0.36769539,84189.0,84188.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1743788751780,0.36769539,84189.0,84188.0,0.5287987]
["bitfinex-derivatives","BTCF0:USTF0",1743788752084,0.36769539,84189.0,84188.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1743788752579,0.36769539,84189.0,84188.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743788752774,0.1188486,84182.0,84181.0,0.1188481]
["bitfinex-derivatives","BTCF0:USTF0",1743788752976,0.1195686,84182.0,84181.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1743788753188,0.3644686,84182.0,84181.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1743788753389,0.3644686,84182.0,84181.0,0.1195286]
["bitfinex-derivatives","BTCF0:USTF0",1743788755291,0.3644686,84182.0,84181.0,0.5287286]
["bitfinex-derivatives","BTCF0:USTF0",1743788757188,0.00072,84182.0,84181.0,0.6533286]
["bitfinex-derivatives","BTCF0:USTF0",1743788757498,0.1188459,84183.0,84182.0,0.1188472]
["bitfinex-derivatives","BTCF0:USTF0",1743788757685,0.1188459,84183.0,84182.0,0.2441272]
["bitfinex-derivatives","BTCF0:USTF0",1743788758283,0.1195259,84183.0,84182.0,0.6533272]
["bitfinex-derivatives","BTCF0:USTF0",1743788758494,0.00068,84183.0,84182.0,0.6533272]
["bitfinex-derivatives","BTCF0:USTF0",1743788758895,0.1188406,84187.0,84186.0,0.1188416]
["bitfinex-derivatives","BTCF0:USTF0",1743788759094,0.1188406,84187.0,84186.0,0.6533616]
["bitfinex-derivatives","BTCF0:USTF0",1743788759294,0.1195606,84187.0,84186.0,0.6533616]
["bitfinex-derivatives","BTCF0:USTF0",1743788759688,0.3747606,84187.0,84186.0,0.6533616]
["bitfinex-derivatives","BTCF0:USTF0",1743788760086,0.00072,84187.0,84186.0,0.6533616]
["bitfinex-derivatives","BTCF0:USTF0",1743788760398,8e-05,84188.0,84187.0,0.1188402]
["bitfinex-derivatives","BTCF0:USTF0",1743788760598,8e-05,84205.0,84191.0,0.0594168]
["bitfinex-derivatives","BTCF0:USTF0",1743788760895,8e-05,84205.0,84204.0,0.1188162]
["bitfinex-derivatives","BTCF0:USTF0",1743788761102,8e-05,84205.0,84204.0,0.1790986]
["bitfinex-derivatives","BTCF0:USTF0",1743788761103,0.11969621,84205.0,84204.0,0.1790986]
["bitfinex-derivatives","BTCF0:USTF0",1743788761290,0.00088001,84205.0,84204.0,0.1790986]
["bitfinex-derivatives","BTCF0:USTF0",1743788761491,0.00088001,84205.0,84204.0,0.3044986]
["bitfinex-derivatives","BTCF0:USTF0",1743788761791,0.3608,84212.0,84211.0,0.1188063]
["bitfinex-derivatives","BTCF0:USTF0",1743788761999,0.36168001,84212.0,84211.0,0.5289263]
["bitfinex-derivatives","BTCF0:USTF0",1743788762200,0.36168001,84212.0,84211.0,0.7750263]
["bitfinex-derivatives","BTCF0:USTF0",1743788762387,0.00088001,84212.0,84211.0,0.7750263]
["bitfinex-derivatives","BTCF0:USTF0",1743788762593,0.00017821,84213.0,84212.0,0.1188049]
["bitfinex-derivatives","BTCF0:USTF0",1743788762792,0.00017821,84213.0,84212.0,0.14075028]
["bitfinex-derivatives","BTCF0:USTF0",1743788762995,0.00017821,84213.0,84212.0,0.80325028]
["bitfinex-derivatives","BTCF0:USTF0",1743788763190,8e-05,84223.0,84222.0,0.1187908]
["bitfinex-derivatives","BTCF0:USTF0",1743788763393,0.00096001,84223.0,84222.0,0.1196708]
["bitfinex-derivatives","BTCF0:USTF0",1743788763591,0.0005,84225.0,84224.0,0.118788]
["bitfinex-derivatives","BTCF0:USTF0",1743788763794,0.00170001,84225.0,84224.0,0.119988]
["bitfinex-derivatives","BTCF0:USTF0",1743788763998,0.00170001,84225.0,84224.0,0.529188]
["bitfinex-derivatives","BTCF0:USTF0",1743788764196,0.2505591,84232.0,84228.0,0.0593904]
["bitfinex-derivatives","BTCF0:USTF0",1743788764498,0.00120001,84232.0,84231.0,0.1187781]
["bitfinex-derivatives","BTCF0:USTF0",1743788764702,0.1187767,84232.0,84231.0,0.1200581]
["bitfinex-derivatives","BTCF0:USTF0",1743788764998,0.1189534,84233.0,84232.0,0.1187767]
["bitfinex-derivatives","BTCF0:USTF0",1743788765206,0.0001781,84233.0,84232.0,0.2479167]
["bitfinex-derivatives","BTCF0:USTF0",1743788765396,0.2606,84239.0,84232.0,0.2479167]
["bitfinex-derivatives","BTCF0:USTF0",1743788765397,0.0005,84251.0,84241.0,0.0593815]
["bitfinex-derivatives","BTCF0:USTF0",1743788765706,0.0005,84251.0,84246.0,0.1187569]
["bitfinex-derivatives","BTCF0:USTF0",1743788765707,0.3793555,84247.0,84246.0,0.1187569]
["bitfinex-derivatives","BTCF0:USTF0",1743788765888,0.2606,84247.0,84246.0,0.5292369]
["bitfinex-derivatives","BTCF0:USTF0",1743788766089,0.0005,84251.0,84250.0,0.1187513]
["bitfinex-derivatives","BTCF0:USTF0",1743788766391,0.28218704,84267.0,84266.0,0.1187287]
["bitfinex-derivatives","BTCF0:USTF0",1743788766593,0.28218704,84267.0,84266.0,0.1199287]
["bitfinex-derivatives","BTCF0:USTF0",1743788768300,0.0253682,84273.0,84272.0,0.1187203]
["bitfinex-derivatives","BTCF0:USTF0",1743788768504,0.3267472,84279.0,84278.0,0.1187118]
["bitfinex-derivatives","BTCF0:USTF0",1743788768693,0.290297,84279.0,84278.0,0.8591918]
["bitfinex-derivatives","BTCF0:USTF0",1743788768893,0.2060402,84279.0,84278.0,1.0091918]
["bitfinex-derivatives","BTCF0:USTF0",1743788769093,0.38158808,84299.0,84298.0,0.1186837]
["bitfinex-derivatives","BTCF0:USTF0",1743788769296,0.32368468,84299.0,84298.0,0.9799237]
["bitfinex-derivatives","BTCF0:USTF0",1743788769491,0.08879789,84300.0,84298.0,1.2798837]
["bitfinex-derivatives","BTCF0:USTF0",1743788769804,0.00017799,84307.0,84298.0,1.2798837]
["bitfinex-derivatives","BTCF0:USTF0",1743788769805,8e-05,84305.0,84302.0,0.118678]
["bitfinex-derivatives","BTCF0:USTF0",1743788769995,0.00017799,84307.0,84302.0,0.359878]
["bitfinex-derivatives","BTCF0:USTF0",1743788770191,0.00017799,84307.0,84302.0,0.509878]
["bitfinex-derivatives","BTCF0:USTF0",1743788770803,0.00017799,84307.0,84306.0,0.1186724]
["bitfinex-derivatives","BTCF0:USTF0",1743788771005,0.00017799,84307.0,84306.0,0.4806724]
["bitfinex-derivatives","BTCF0:USTF0",1743788771404,0.11884899,84307.0,84306.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1743788771704,0.11884899,84307.0,84306.0,0.5707124]
["bitfinex-derivatives","BTCF0:USTF0",1743788773013,0.00017799,84307.0,84306.0,0.5707124]
["bitfinex-derivatives","BTCF0:USTF0",1743788773302,0.00017799,84307.0,84306.0,0.7207124]
["bitfinex-derivatives","BTCF0:USTF0",1743788773602,8e-05,84313.0,84308.0,0.0593345]
["bitfinex-derivatives","BTCF0:USTF0",1743788773802,8e-05,84313.0,84312.0,0.118664]
["bitfinex-derivatives","BTCF0:USTF0",1743788774004,0.1312,84321.0,84320.0,0.1186527]
["bitfinex-derivatives","BTCF0:USTF0",1743788774194,0.1312,84337.0,84328.0,0.1186415]
["bitfinex-derivatives","BTCF0:USTF0",1743788774399,0.1186364,84332.0,84328.0,0.4806415]
["bitfinex-derivatives","BTCF0:USTF0",1743788774597,8e-05,84334.0,84328.0,0.4806415]
["bitfinex-derivatives","BTCF0:USTF0",1743788774798,8e-05,84334.0,84328.0,0.88984141]
["bitfinex-derivatives","BTCF0:USTF0",1743788775001,0.00017789,84337.0,84336.0,0.1186302]
["bitfinex-derivatives","BTCF0:USTF0",1743788775208,9e-08,84337.0,84336.0,1.12991011]
["bitfinex-derivatives","BTCF0:USTF0",1743788775403,0.0005,84355.0,84336.0,1.25127991]
["bitfinex-derivatives","BTCF0:USTF0",1743788775701,0.1186189,84344.0,84343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788775906,0.1186189,84344.0,84343.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743788776108,0.1186189,84344.0,84337.0,0.40919991]
["bitfinex-derivatives","BTCF0:USTF0",1743788776109,0.1186274,84338.0,84337.0,0.40919991]
["bitfinex-derivatives","BTCF0:USTF0",1743788776300,0.1186499,84322.0,84321.0,0.52785061]
["bitfinex-derivatives","BTCF0:USTF0",1743788776512,0.1186499,84322.0,84321.0,0.40919991]
["bitfinex-derivatives","BTCF0:USTF0",1743788777011,0.1186612,84314.0,84313.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1743788777894,0.4794612,84314.0,84313.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1743788778614,0.4794612,84314.0,84313.0,0.11884049]
["bitfinex-derivatives","BTCF0:USTF0",1743788778807,0.12,84315.0,84314.0,0.1186612]
["bitfinex-derivatives","BTCF0:USTF0",1743788779001,8e-05,84320.0,84319.0,0.1186541]
["bitfinex-derivatives","BTCF0:USTF0",1743788779199,8e-05,84320.0,84319.0,0.48925401]
["bitfinex-derivatives","BTCF0:USTF0",1743788779402,0.1186248,84340.0,84321.0,0.1186513]
["bitfinex-derivatives","BTCF0:USTF0",1743788779608,8e-05,84330.0,84321.0,0.1186513]
["bitfinex-derivatives","BTCF0:USTF0",1743788779809,8e-05,84330.0,84321.0,0.2686513]
["bitfinex-derivatives","BTCF0:USTF0",1743788779996,0.1186527,84320.0,84319.0,0.12845231]
["bitfinex-derivatives","BTCF0:USTF0",1743788780202,0.1194927,84320.0,84319.0,0.12929231]
["bitfinex-derivatives","BTCF0:USTF0",1743788780402,0.000117,84322.0,84321.0,0.1186513]
["bitfinex-derivatives","BTCF0:USTF0",1743788780609,0.000117,84322.0,84321.0,0.1195713]
["bitfinex-derivatives","BTCF0:USTF0",1743788780809,8e-05,84338.0,84337.0,0.1186288]
["bitfinex-derivatives","BTCF0:USTF0",1743788781013,0.00092,84338.0,84337.0,0.94094871]
["bitfinex-derivatives","BTCF0:USTF0",1743788781205,8e-05,84343.0,84342.0,0.1186218]
["bitfinex-derivatives","BTCF0:USTF0",1743788781409,8e-05,84343.0,84342.0,0.1194618]
["bitfinex-derivatives","BTCF0:USTF0",1743788781606,0.0005,84355.0,84354.0,0.1186049]
["bitfinex-derivatives","BTCF0:USTF0",1743788781808,0.1191035,84355.0,84354.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743788782003,0.1779149,84352.0,84351.0,0.1186085]
["bitfinex-derivatives","BTCF0:USTF0",1743788782215,0.1787549,84352.0,84351.0,0.1194485]
["bitfinex-derivatives","BTCF0:USTF0",1743788782417,0.3108444,84352.0,84351.0,0.1186085]
["bitfinex-derivatives","BTCF0:USTF0",1743788782606,0.3108444,84352.0,84351.0,0.1195285]
["bitfinex-derivatives","BTCF0:USTF0",1743788782916,0.24991364,84352.0,84351.0,0.1195285]
["bitfinex-derivatives","BTCF0:USTF0",1743788783117,0.25107364,84352.0,84351.0,0.1195285]
["bitfinex-derivatives","BTCF0:USTF0",1743788783312,0.36968134,84352.0,84351.0,0.1195285]
["bitfinex-derivatives","BTCF0:USTF0",1743788784911,0.1204592,84352.0,84351.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743788785421,0.1186147,84347.0,84346.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1743788785715,0.4794147,84347.0,84346.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1743788785916,8e-05,84354.0,84346.0,0.11879269]
["bitfinex-derivatives","BTCF0:USTF0",1743788786113,0.1186147,84347.0,84346.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1743788786611,0.0593213,84329.0,84328.0,0.1186401]
["bitfinex-derivatives","BTCF0:USTF0",1743788786803,0.1186382,84331.0,84330.0,0.1186358]
["bitfinex-derivatives","BTCF0:USTF0",1743788787007,0.1186382,84331.0,84330.0,0.2386358]
["bitfinex-derivatives","BTCF0:USTF0",1743788787204,0.1186204,84343.0,84342.0,0.1779249]
["bitfinex-derivatives","BTCF0:USTF0",1743788787406,8e-05,84344.0,84343.0,0.1186204]
["bitfinex-derivatives","BTCF0:USTF0",1743788787615,0.00016,84345.0,84344.0,0.1186189]
["bitfinex-derivatives","BTCF0:USTF0",1743788787918,0.00017789,84352.0,84351.0,0.1779136]
["bitfinex-derivatives","BTCF0:USTF0",1743788788215,0.0005,84355.0,84354.0,0.1186049]
["bitfinex-derivatives","BTCF0:USTF0",1743788788816,0.1191035,84355.0,84352.0,0.1779109]
["bitfinex-derivatives","BTCF0:USTF0",1743788789124,0.0593031,84353.0,84344.0,0.12841571]
["bitfinex-derivatives","BTCF0:USTF0",1743788789322,0.1186151,84351.0,84350.0,0.1186091]
["bitfinex-derivatives","BTCF0:USTF0",1743788789513,0.2485,84352.0,84351.0,0.1186091]
["bitfinex-derivatives","BTCF0:USTF0",1743788789708,0.2485,84352.0,84351.0,0.2450091]
["bitfinex-derivatives","BTCF0:USTF0",1743788789907,0.2485,84352.0,84350.0,0.1186091]
["bitfinex-derivatives","BTCF0:USTF0",1743788789908,0.2485,84352.0,84345.0,0.1779199]
["bitfinex-derivatives","BTCF0:USTF0",1743788790114,0.1186161,84346.0,84345.0,0.1787599]
["bitfinex-derivatives","BTCF0:USTF0",1743788790314,0.1194161,84346.0,84345.0,0.1787599]
["bitfinex-derivatives","BTCF0:USTF0",1743788790817,0.1194161,84346.0,84345.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743788791018,0.0008,84346.0,84345.0,0.1194575]
["bitfinex-derivatives","BTCF0:USTF0",1743788791514,0.1194161,84346.0,84345.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743788791718,0.4802161,84346.0,84345.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743788792021,0.1186288,84337.0,84336.0,0.0593144]
["bitfinex-derivatives","BTCF0:USTF0",1743788792323,0.1186302,84336.0,84335.0,0.11880949]
["bitfinex-derivatives","BTCF0:USTF0",1743788792524,0.3633102,84336.0,84335.0,0.11968949]
["bitfinex-derivatives","BTCF0:USTF0",1743788792924,0.3633102,84336.0,84335.0,0.12871203]
["bitfinex-derivatives","BTCF0:USTF0",1743788793429,0.24468,84336.0,84335.0,0.12871203]
["bitfinex-derivatives","BTCF0:USTF0",1743788793720,0.3633102,84336.0,84335.0,0.12871203]
["bitfinex-derivatives","BTCF0:USTF0",1743788793936,0.3633102,84336.0,84335.0,0.01008043]
["bitfinex-derivatives","BTCF0:USTF0",1743788794220,0.3633102,84336.0,84335.0,0.12871203]
["bitfinex-derivatives","BTCF0:USTF0",1743788794419,0.3633102,84336.0,84335.0,0.01008043]
["bitfinex-derivatives","BTCF0:USTF0",1743788794624,0.3633102,84336.0,84335.0,0.12871203]
["bitfinex-derivatives","BTCF0:USTF0",1743788796017,0.3633102,84336.0,84335.0,0.01008043]
["bitfinex-derivatives","BTCF0:USTF0",1743788796217,0.3633102,84336.0,84335.0,0.12871203]
["bitfinex-derivatives","BTCF0:USTF0",1743788797023,0.00088,84336.0,84335.0,0.25231203]
["bitfinex-derivatives","BTCF0:USTF0",1743788797324,0.1195102,84336.0,84335.0,0.25231203]
["bitfinex-derivatives","BTCF0:USTF0",1743788797622,0.1186302,84336.0,84335.0,0.01008043]
["bitfinex-derivatives","BTCF0:USTF0",1743788797827,0.1186302,84336.0,84335.0,0.00920043]
["bitfinex-derivatives","BTCF0:USTF0",1743788800620,0.11923021,84336.0,84335.0,0.00920043]
["bitfinex-derivatives","BTCF0:USTF0",1743788801223,0.11923021,84336.0,84335.0,0.12783203]
["bitfinex-derivatives","BTCF0:USTF0",1743788801423,0.11923021,84336.0,84335.0,0.00920043]
["bitfinex-derivatives","BTCF0:USTF0",1743788801728,0.37033021,84336.0,84335.0,0.00920043]
["bitfinex-derivatives","BTCF0:USTF0",1743788802229,0.37033021,84336.0,84335.0,0.12783203]
["bitfinex-derivatives","BTCF0:USTF0",1743788802432,0.37033021,84336.0,84335.0,0.12871203]
["bitfinex-derivatives","BTCF0:USTF0",1743788802928,0.37033021,84336.0,84335.0,0.24881203]
["bitfinex-derivatives","BTCF0:USTF0",1743788803125,0.00060001,84336.0,84335.0,0.60961203]
["bitfinex-derivatives","BTCF0:USTF0",1743788803331,0.0593136,84339.0,84338.0,0.1779376]
["bitfinex-derivatives","BTCF0:USTF0",1743788803626,8e-05,84341.0,84339.0,0.118626]
["bitfinex-derivatives","BTCF0:USTF0",1743788803826,0.1195042,84341.0,84340.0,0.1186246]
["bitfinex-derivatives","BTCF0:USTF0",1743788804020,0.1195042,84341.0,84340.0,0.2454046]
["bitfinex-derivatives","BTCF0:USTF0",1743788804220,0.00088,84341.0,84340.0,0.3655046]
["bitfinex-derivatives","BTCF0:USTF0",1743788804622,0.3667032,84341.0,84340.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743788804832,0.00088,84341.0,84340.0,0.1186246]
["bitfinex-derivatives","BTCF0:USTF0",1743788805021,0.1241,84353.0,84352.0,0.1186077]
["bitfinex-derivatives","BTCF0:USTF0",1743788805221,0.12470001,84353.0,84352.0,0.1186077]
["bitfinex-derivatives","BTCF0:USTF0",1743788805529,0.00060001,84353.0,84352.0,0.1196077]
["bitfinex-derivatives","BTCF0:USTF0",1743788805733,0.11920631,84353.0,84352.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743788806022,0.11920631,84353.0,84352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743788806220,0.1186147,84347.0,84346.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1743788806417,0.48001471,84347.0,84346.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1743788806630,0.73671471,84347.0,84346.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743788807420,0.73671471,84347.0,84346.0,0.2405161]
["bitfinex-derivatives","BTCF0:USTF0",1743788807621,0.73671471,84347.0,84346.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743788807919,0.73671471,84347.0,84346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743788808114,0.1779299,84344.0,84343.0,0.118619]
["bitfinex-derivatives","BTCF0:USTF0",1743788808332,0.1789299,84344.0,84343.0,0.240519]
["bitfinex-derivatives","BTCF0:USTF0",1743788808635,0.001,84344.0,84343.0,0.240519]
["bitfinex-derivatives","BTCF0:USTF0",1743788808923,0.001,84344.0,84343.0,0.372119]
["bitfinex-derivatives","BTCF0:USTF0",1743788809323,0.2472154,84347.0,84346.0,0.1186161]
["bitfinex-derivatives","BTCF0:USTF0",1743788809624,0.4939,84348.0,84346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743788809815,0.6090147,84347.0,84346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743788810014,0.1186232,84341.0,84340.0,0.34788046]
["bitfinex-derivatives","BTCF0:USTF0",1743788810220,0.7193432,84341.0,84340.0,0.34788046]
["bitfinex-derivatives","BTCF0:USTF0",1743788810530,0.1186302,84336.0,84331.0,0.4132534]
["bitfinex-derivatives","BTCF0:USTF0",1743788810829,0.86242,84341.0,84316.0,0.0210632]
["bitfinex-derivatives","BTCF0:USTF0",1743788810830,0.3608,84338.0,84316.0,0.0210632]
["bitfinex-derivatives","BTCF0:USTF0",1743788811126,0.8402569,84317.0,84316.0,0.0210632]
["bitfinex-derivatives","BTCF0:USTF0",1743788811427,0.1186809,84300.0,84299.0,0.74771379]
["bitfinex-derivatives","BTCF0:USTF0",1743788811629,0.4794809,84300.0,84299.0,0.74771379]
["bitfinex-derivatives","BTCF0:USTF0",1743788812020,0.5694009,84300.0,84299.0,0.75660798]
["bitfinex-derivatives","BTCF0:USTF0",1743788812215,0.5694009,84300.0,84299.0,0.63792568]
["bitfinex-derivatives","BTCF0:USTF0",1743788812622,0.4794809,84300.0,84299.0,0.00889299]
["bitfinex-derivatives","BTCF0:USTF0",1743788812816,0.53898749,84308.0,84307.0,0.118671]
["bitfinex-derivatives","BTCF0:USTF0",1743788813021,0.05951369,84308.0,84307.0,0.118671]
["bitfinex-derivatives","BTCF0:USTF0",1743788813426,0.18811369,84308.0,84307.0,0.118671]
["bitfinex-derivatives","BTCF0:USTF0",1743788813627,0.11884749,84308.0,84307.0,0.118671]
["bitfinex-derivatives","BTCF0:USTF0",1743788814326,0.11884749,84308.0,84307.0,0.00881911]
["bitfinex-derivatives","BTCF0:USTF0",1743788814625,0.1186724,84306.0,84305.0,0.1186738]
["bitfinex-derivatives","BTCF0:USTF0",1743788814832,0.1186738,84305.0,84304.0,0.1186743]
["bitfinex-derivatives","BTCF0:USTF0",1743788815131,0.1780163,84304.0,84303.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1743788815434,0.30321631,84304.0,84303.0,0.12744566]
["bitfinex-derivatives","BTCF0:USTF0",1743788815622,0.43391631,84304.0,84303.0,0.40534464]
["bitfinex-derivatives","BTCF0:USTF0",1743788815825,0.1186921,84292.0,84284.0,0.00059323]
["bitfinex-derivatives","BTCF0:USTF0",1743788816020,0.4794921,84292.0,84284.0,0.00059323]
["bitfinex-derivatives","BTCF0:USTF0",1743788816230,0.4802121,84292.0,84291.0,0.00921997]
["bitfinex-derivatives","BTCF0:USTF0",1743788816427,0.4802121,84292.0,84291.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1743788816627,0.7355121,84292.0,84291.0,0.11887139]
["bitfinex-derivatives","BTCF0:USTF0",1743788817232,0.1187006,84287.0,84286.0,0.0593498]
["bitfinex-derivatives","BTCF0:USTF0",1743788817423,0.1193806,84287.0,84286.0,0.06885382]
["bitfinex-derivatives","BTCF0:USTF0",1743788817619,0.2398806,84287.0,84286.0,0.06885382]
["bitfinex-derivatives","BTCF0:USTF0",1743788817824,0.3705806,84287.0,84286.0,0.00890402]
["bitfinex-derivatives","BTCF0:USTF0",1743788818030,0.3705806,84287.0,84286.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743788818235,0.4299308,84287.0,84286.0,0.1187006]
["bitfinex-derivatives","BTCF0:USTF0",1743788818535,0.4299308,84287.0,84286.0,0.12764916]
["bitfinex-derivatives","BTCF0:USTF0",1743788818536,0.00068,84287.0,84286.0,0.12764916]
["bitfinex-derivatives","BTCF0:USTF0",1743788818726,0.118694,84291.0,84290.0,0.1780389]
["bitfinex-derivatives","BTCF0:USTF0",1743788818928,0.00076,84291.0,84290.0,0.1787989]
["bitfinex-derivatives","BTCF0:USTF0",1743788819135,0.1780317,84296.0,84295.0,0.1186879]
["bitfinex-derivatives","BTCF0:USTF0",1743788819337,0.1787117,84296.0,84295.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1743788819537,0.1787117,84296.0,84295.0,0.1186879]
["bitfinex-derivatives","BTCF0:USTF0",1743788820129,0.1787117,84296.0,84295.0,0.1193679]
["bitfinex-derivatives","BTCF0:USTF0",1743788820438,0.00068,84296.0,84295.0,0.1193679]
["bitfinex-derivatives","BTCF0:USTF0",1743788820637,1e-08,84309.0,84307.0,0.118671]
["bitfinex-derivatives","BTCF0:USTF0",1743788820840,0.00016,84312.0,84310.0,0.1186668]
["bitfinex-derivatives","BTCF0:USTF0",1743788821027,0.1186541,84319.0,84318.0,0.0593274]
["bitfinex-derivatives","BTCF0:USTF0",1743788821228,0.1193341,84319.0,84318.0,0.0593274]
["bitfinex-derivatives","BTCF0:USTF0",1743788821431,0.00068,84319.0,84318.0,0.07902059]
["bitfinex-derivatives","BTCF0:USTF0",1743788821633,0.3608,84326.0,84325.0,0.1186457]
["bitfinex-derivatives","BTCF0:USTF0",1743788821634,0.4794447,84326.0,84325.0,0.1186457]
["bitfinex-derivatives","BTCF0:USTF0",1743788821830,0.48004471,84326.0,84325.0,0.1193257]
["bitfinex-derivatives","BTCF0:USTF0",1743788822131,0.48004471,84326.0,84325.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743788822335,0.73414471,84326.0,84325.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1743788823329,0.1186541,84319.0,84318.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743788823528,0.1186541,84319.0,84310.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1743788823529,0.118664,84312.0,84311.0,0.24712721]
["bitfinex-derivatives","BTCF0:USTF0",1743788823735,0.480144,84312.0,84311.0,0.37390721]
["bitfinex-derivatives","BTCF0:USTF0",1743788824140,0.119344,84312.0,84311.0,0.37390721]
["bitfinex-derivatives","BTCF0:USTF0",1743788824531,0.119344,84312.0,84311.0,0.50420721]
["bitfinex-derivatives","BTCF0:USTF0",1743788824928,0.480144,84312.0,84311.0,0.50420721]
["bitfinex-derivatives","BTCF0:USTF0",1743788825134,0.119344,84312.0,84311.0,0.50420721]
["bitfinex-derivatives","BTCF0:USTF0",1743788825335,0.00068,84312.0,84311.0,0.50420721]
["bitfinex-derivatives","BTCF0:USTF0",1743788825529,0.3608,84337.0,84326.0,0.1186443]
["bitfinex-derivatives","BTCF0:USTF0",1743788825732,8e-05,84329.0,84328.0,0.1186415]
["bitfinex-derivatives","BTCF0:USTF0",1743788825936,0.00092,84343.0,84339.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1743788826139,0.1186098,84351.0,84350.0,0.0593046]
["bitfinex-derivatives","BTCF0:USTF0",1743788826448,0.1192891,84351.0,84350.0,0.0593046]
["bitfinex-derivatives","BTCF0:USTF0",1743788826626,0.1785943,84351.0,84350.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743788826833,0.00068,84351.0,84331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788827135,0.479433,84334.0,84333.0,0.11881229]
["bitfinex-derivatives","BTCF0:USTF0",1743788827330,0.48003301,84334.0,84333.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1743788827641,0.00060001,84334.0,84333.0,0.12790872]
["bitfinex-derivatives","BTCF0:USTF0",1743788827843,0.3608,84351.0,84338.0,0.1186274]
["bitfinex-derivatives","BTCF0:USTF0",1743788827844,0.1186261,84339.0,84338.0,0.1186274]
["bitfinex-derivatives","BTCF0:USTF0",1743788828144,0.00088001,84339.0,84338.0,0.1195074]
["bitfinex-derivatives","BTCF0:USTF0",1743788828336,0.36140001,84351.0,84350.0,0.1186105]
["bitfinex-derivatives","BTCF0:USTF0",1743788828337,0.3608,84351.0,84350.0,0.1186105]
["bitfinex-derivatives","BTCF0:USTF0",1743788828638,0.0005,84355.0,84354.0,0.1186049]
["bitfinex-derivatives","BTCF0:USTF0",1743788829035,0.00138001,84355.0,84354.0,0.1186049]
["bitfinex-derivatives","BTCF0:USTF0",1743788829544,0.00138001,84355.0,84354.0,0.13904627]
["bitfinex-derivatives","BTCF0:USTF0",1743788829933,0.0005,84355.0,84354.0,0.13812627]
["bitfinex-derivatives","BTCF0:USTF0",1743788830434,0.0005,84355.0,84354.0,0.22800627]
["bitfinex-derivatives","BTCF0:USTF0",1743788830943,0.0592744,84394.0,84380.0,0.1185683]
["bitfinex-derivatives","BTCF0:USTF0",1743788831135,0.0592744,84394.0,84380.0,0.4793683]
["bitfinex-derivatives","BTCF0:USTF0",1743788831337,8e-05,84385.0,84380.0,0.4793683]
["bitfinex-derivatives","BTCF0:USTF0",1743788831639,0.1185506,84393.0,84380.0,0.4793683]
["bitfinex-derivatives","BTCF0:USTF0",1743788831843,0.129,84392.0,84380.0,0.4793683]
["bitfinex-derivatives","BTCF0:USTF0",1743788832143,8e-05,84384.0,84383.0,0.1185641]
["bitfinex-derivatives","BTCF0:USTF0",1743788832539,0.2475447,84398.0,84397.0,0.1185445]
["bitfinex-derivatives","BTCF0:USTF0",1743788833331,0.129,84398.0,84397.0,0.1185445]
["bitfinex-derivatives","BTCF0:USTF0",1743788833538,0.1,84400.0,84398.0,0.1185431]
["bitfinex-derivatives","BTCF0:USTF0",1743788833735,0.2185412,84400.0,84399.0,0.1185416]
["bitfinex-derivatives","BTCF0:USTF0",1743788833939,0.2185412,84400.0,84398.0,0.1185431]
["bitfinex-derivatives","BTCF0:USTF0",1743788833940,0.1185543,84390.0,84389.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743788834338,0.1185543,84390.0,84389.0,0.11873347]
["bitfinex-derivatives","BTCF0:USTF0",1743788834542,0.11915431,84390.0,84389.0,0.00113777]
["bitfinex-derivatives","BTCF0:USTF0",1743788834736,0.11915431,84390.0,84389.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743788834934,0.11915431,84390.0,84389.0,0.00891397]
["bitfinex-derivatives","BTCF0:USTF0",1743788835139,0.1185697,84379.0,84371.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1743788835336,0.118574,84376.0,84375.0,0.1185753]
["bitfinex-derivatives","BTCF0:USTF0",1743788835536,0.1185768,84374.0,84373.0,0.0592888]
["bitfinex-derivatives","BTCF0:USTF0",1743788835834,0.1192568,84374.0,84373.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743788836038,0.1192568,84374.0,84373.0,0.00978971]
["bitfinex-derivatives","BTCF0:USTF0",1743788836242,0.1192568,84374.0,84373.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743788836443,0.0592932,84368.0,84365.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743788836637,0.118588,84366.0,84365.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743788836832,0.3608,84386.0,84376.0,0.1778577]
["bitfinex-derivatives","BTCF0:USTF0",1743788837148,8e-05,84377.0,84376.0,0.1778577]
["bitfinex-derivatives","BTCF0:USTF0",1743788837642,0.36097737,84386.0,84378.0,0.1185712]
["bitfinex-derivatives","BTCF0:USTF0",1743788837847,0.00017737,84386.0,84385.0,0.1185613]
["bitfinex-derivatives","BTCF0:USTF0",1743788838145,0.00017737,84386.0,84385.0,0.12734199]
["bitfinex-derivatives","BTCF0:USTF0",1743788838345,0.11873727,84386.0,84385.0,0.12734199]
["bitfinex-derivatives","BTCF0:USTF0",1743788838942,0.47953727,84386.0,84385.0,0.00878069]
["bitfinex-derivatives","BTCF0:USTF0",1743788839140,0.1185697,84379.0,84378.0,0.1185703]
["bitfinex-derivatives","BTCF0:USTF0",1743788839342,0.1185796,84372.0,84371.0,0.0592902]
["bitfinex-derivatives","BTCF0:USTF0",1743788839641,0.1275,84385.0,84377.0,0.0592846]
["bitfinex-derivatives","BTCF0:USTF0",1743788839642,0.1778622,84378.0,84377.0,0.0592846]
["bitfinex-derivatives","BTCF0:USTF0",1743788839946,0.1185705,84382.0,84380.0,0.0592823]
["bitfinex-derivatives","BTCF0:USTF0",1743788840143,0.0592834,84381.0,84380.0,0.1778451]
["bitfinex-derivatives","BTCF0:USTF0",1743788840442,0.1185712,84378.0,84377.0,0.0088882]
["bitfinex-derivatives","BTCF0:USTF0",1743788841041,0.118588,84366.0,84355.0,0.118603]
["bitfinex-derivatives","BTCF0:USTF0",1743788841343,0.118588,84366.0,84345.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743788841344,0.0593028,84354.0,84332.0,0.0593172]
["bitfinex-derivatives","BTCF0:USTF0",1743788841546,0.7216,84366.0,84332.0,0.0593172]
["bitfinex-derivatives","BTCF0:USTF0",1743788841547,0.1186119,84349.0,84348.0,0.2402133]
["bitfinex-derivatives","BTCF0:USTF0",1743788841740,0.0592959,84365.0,84364.0,0.1185894]
["bitfinex-derivatives","BTCF0:USTF0",1743788841937,0.0593759,84365.0,84364.0,0.1185894]
["bitfinex-derivatives","BTCF0:USTF0",1743788842137,0.11962941,84365.0,84364.0,0.1195494]
["bitfinex-derivatives","BTCF0:USTF0",1743788842343,0.48042941,84365.0,84364.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743788842646,0.00096001,84365.0,84364.0,0.1195508]
["bitfinex-derivatives","BTCF0:USTF0",1743788842855,0.00017777,84373.0,84372.0,0.1185796]
["bitfinex-derivatives","BTCF0:USTF0",1743788843150,0.00017777,84373.0,84372.0,0.1194996]
["bitfinex-derivatives","BTCF0:USTF0",1743788843641,8e-05,84374.0,84373.0,0.1185782]
["bitfinex-derivatives","BTCF0:USTF0",1743788843837,8e-05,84374.0,84373.0,0.2451382]
["bitfinex-derivatives","BTCF0:USTF0",1743788844040,0.4793517,84392.0,84391.0,0.1185529]
["bitfinex-derivatives","BTCF0:USTF0",1743788844339,0.48023171,84392.0,84391.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743788844534,0.1185585,84387.0,84386.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743788844739,0.11915851,84387.0,84386.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743788844948,0.11915851,84387.0,84386.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1743788845150,0.11915851,84387.0,84386.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743788845345,0.1185627,84384.0,84383.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743788845535,0.1185894,84365.0,84364.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743788845741,0.11946941,84365.0,84364.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743788845935,0.1779045,84357.0,84354.0,0.118604]
["bitfinex-derivatives","BTCF0:USTF0",1743788846148,0.1186021,84356.0,84355.0,0.2472035]
["bitfinex-derivatives","BTCF0:USTF0",1743788846339,0.24626211,84356.0,84355.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1743788846545,0.37626211,84356.0,84355.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743788846740,0.37626211,84356.0,84355.0,0.1195235]
["bitfinex-derivatives","BTCF0:USTF0",1743788847050,0.11956211,84356.0,84355.0,0.12832091]
["bitfinex-derivatives","BTCF0:USTF0",1743788847249,0.1186021,84356.0,84355.0,0.12832091]
["bitfinex-derivatives","BTCF0:USTF0",1743788847550,0.11948211,84356.0,84355.0,0.00879741]
["bitfinex-derivatives","BTCF0:USTF0",1743788847750,0.36168001,84356.0,84353.0,0.0593024]
["bitfinex-derivatives","BTCF0:USTF0",1743788847943,0.00088001,84356.0,84355.0,0.1186035]
["bitfinex-derivatives","BTCF0:USTF0",1743788848144,0.00088001,84356.0,84355.0,0.12800447]
["bitfinex-derivatives","BTCF0:USTF0",1743788848450,0.0592962,84363.0,84362.0,0.1185936]
["bitfinex-derivatives","BTCF0:USTF0",1743788848645,0.0600162,84363.0,84362.0,0.1191936]
["bitfinex-derivatives","BTCF0:USTF0",1743788849047,0.0600162,84363.0,84362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788849251,0.3198162,84363.0,84362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788849438,0.26052,84363.0,84362.0,0.2507936]
["bitfinex-derivatives","BTCF0:USTF0",1743788849645,0.3791122,84363.0,84362.0,0.2513936]
["bitfinex-derivatives","BTCF0:USTF0",1743788849942,0.26052,84363.0,84362.0,0.2513936]
["bitfinex-derivatives","BTCF0:USTF0",1743788850151,0.3791122,84363.0,84362.0,0.2513936]
["bitfinex-derivatives","BTCF0:USTF0",1743788850351,0.00072,84363.0,84362.0,0.2513936]
["bitfinex-derivatives","BTCF0:USTF0",1743788851044,0.1193122,84363.0,84362.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743788851247,0.00072,84363.0,84362.0,0.2513936]
["bitfinex-derivatives","BTCF0:USTF0",1743788851452,0.1193122,84363.0,84362.0,0.2513936]
["bitfinex-derivatives","BTCF0:USTF0",1743788851649,0.3670122,84363.0,84362.0,0.2513936]
["bitfinex-derivatives","BTCF0:USTF0",1743788851849,0.3670122,84363.0,84362.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743788852050,0.3670122,84363.0,84362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788852254,0.00072,84363.0,84362.0,0.1185936]
["bitfinex-derivatives","BTCF0:USTF0",1743788852446,0.1193122,84363.0,84362.0,0.1193136]
["bitfinex-derivatives","BTCF0:USTF0",1743788852647,0.1193122,84363.0,84362.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743788852849,0.1186007,84357.0,84356.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743788853156,0.4801207,84357.0,84356.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788853352,0.1186133,84348.0,84347.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743788853665,0.1186133,84348.0,84347.0,0.00077777]
["bitfinex-derivatives","BTCF0:USTF0",1743788853666,0.4801333,84348.0,84347.0,0.00077777]
["bitfinex-derivatives","BTCF0:USTF0",1743788853861,0.1186288,84337.0,84336.0,0.00059286]
["bitfinex-derivatives","BTCF0:USTF0",1743788854156,0.0008,84337.0,84336.0,0.12856659]
["bitfinex-derivatives","BTCF0:USTF0",1743788854345,0.3608,84367.0,84366.0,0.118588]
["bitfinex-derivatives","BTCF0:USTF0",1743788854754,0.4800666,84367.0,84366.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1743788854953,0.4800666,84367.0,84366.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743788855156,0.118588,84366.0,84365.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743788855452,0.1778941,84362.0,84361.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1743788855658,0.1778941,84362.0,84361.0,0.12837873]
["bitfinex-derivatives","BTCF0:USTF0",1743788855659,0.1785741,84362.0,84361.0,0.12837873]
["bitfinex-derivatives","BTCF0:USTF0",1743788856757,0.0599772,84362.0,84361.0,0.12837873]
["bitfinex-derivatives","BTCF0:USTF0",1743788857158,0.00068,84362.0,84361.0,0.12837873]
["bitfinex-derivatives","BTCF0:USTF0",1743788858549,0.1192736,84362.0,84361.0,0.00978753]
["bitfinex-derivatives","BTCF0:USTF0",1743788858751,0.1192736,84362.0,84361.0,0.00902753]
["bitfinex-derivatives","BTCF0:USTF0",1743788858951,0.1185979,84359.0,84358.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743788859157,0.4800779,84359.0,84358.0,0.11945707]
["bitfinex-derivatives","BTCF0:USTF0",1743788859361,0.4800779,84359.0,84358.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743788859658,0.36148,84359.0,84358.0,0.12788738]
["bitfinex-derivatives","BTCF0:USTF0",1743788859859,0.36148,84359.0,84358.0,0.12856738]
["bitfinex-derivatives","BTCF0:USTF0",1743788860063,0.4800779,84359.0,84358.0,0.12856738]
["bitfinex-derivatives","BTCF0:USTF0",1743788860966,0.6300779,84359.0,84358.0,0.00085777]
["bitfinex-derivatives","BTCF0:USTF0",1743788861175,0.8724779,84359.0,84358.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743788861363,8e-05,84368.0,84358.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743788861364,8e-05,84368.0,84367.0,0.1185866]
["bitfinex-derivatives","BTCF0:USTF0",1743788861563,0.1185848,84369.0,84368.0,0.1185833]
["bitfinex-derivatives","BTCF0:USTF0",1743788861859,0.1185848,84369.0,84368.0,0.2994577]
["bitfinex-derivatives","BTCF0:USTF0",1743788861860,0.00060001,84369.0,84368.0,0.2994577]
["bitfinex-derivatives","BTCF0:USTF0",1743788862066,0.00060001,84369.0,84368.0,0.1808725]
["bitfinex-derivatives","BTCF0:USTF0",1743788862263,0.11918381,84369.0,84368.0,0.1808725]
["bitfinex-derivatives","BTCF0:USTF0",1743788862461,0.00060001,84369.0,84368.0,0.1194652]
["bitfinex-derivatives","BTCF0:USTF0",1743788862760,1e-08,84369.0,84368.0,0.2694652]
["bitfinex-derivatives","BTCF0:USTF0",1743788862961,0.118532,84406.0,84368.0,0.55134724]
["bitfinex-derivatives","BTCF0:USTF0",1743788863265,0.10144,84400.0,84399.0,0.1185416]
["bitfinex-derivatives","BTCF0:USTF0",1743788863466,0.3608,84410.0,84406.0,0.1185318]
["bitfinex-derivatives","BTCF0:USTF0",1743788863665,8e-05,84409.0,84406.0,0.1204518]
["bitfinex-derivatives","BTCF0:USTF0",1743788863860,0.1185295,84408.0,84406.0,0.1204518]
["bitfinex-derivatives","BTCF0:USTF0",1743788864054,8e-05,84409.0,84406.0,0.1204518]
["bitfinex-derivatives","BTCF0:USTF0",1743788864455,0.493,84410.0,84406.0,0.1204518]
["bitfinex-derivatives","BTCF0:USTF0",1743788864863,0.1190304,84407.0,84406.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743788865065,0.0592673,84404.0,84403.0,0.1185349]
["bitfinex-derivatives","BTCF0:USTF0",1743788865260,0.0592673,84404.0,84403.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743788865459,0.0592673,84404.0,84403.0,0.120376]
["bitfinex-derivatives","BTCF0:USTF0",1743788865664,0.0592673,84404.0,84403.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743788865963,0.1185388,84401.0,84400.0,0.2410402]
["bitfinex-derivatives","BTCF0:USTF0",1743788866266,0.1185388,84401.0,84400.0,0.2428802]
["bitfinex-derivatives","BTCF0:USTF0",1743788866463,0.1185388,84401.0,84400.0,0.13324591]
["bitfinex-derivatives","BTCF0:USTF0",1743788867359,0.1185388,84401.0,84400.0,0.01074591]
["bitfinex-derivatives","BTCF0:USTF0",1743788867562,0.0597652,84407.0,84400.0,0.01074591]
["bitfinex-derivatives","BTCF0:USTF0",1743788867563,0.0005,84407.0,84406.0,0.1185318]
["bitfinex-derivatives","BTCF0:USTF0",1743788867772,0.3608,84419.0,84418.0,0.118515]
["bitfinex-derivatives","BTCF0:USTF0",1743788867959,0.3608,84419.0,84418.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743788868155,0.1185072,84424.0,84423.0,0.1185071]
["bitfinex-derivatives","BTCF0:USTF0",1743788868461,0.118507,84424.0,84423.0,0.1185068]
["bitfinex-derivatives","BTCF0:USTF0",1743788868661,0.118507,84424.0,84423.0,0.1203468]
["bitfinex-derivatives","BTCF0:USTF0",1743788869171,0.118507,84424.0,84423.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743788869360,0.3608,84427.0,84415.0,0.05943697]
["bitfinex-derivatives","BTCF0:USTF0",1743788869561,0.1185145,84419.0,84418.0,0.1185123]
["bitfinex-derivatives","BTCF0:USTF0",1743788869761,0.1307,84423.0,84422.0,0.1185094]
["bitfinex-derivatives","BTCF0:USTF0",1743788869970,0.1185069,84424.0,84423.0,0.1185054]
["bitfinex-derivatives","BTCF0:USTF0",1743788870164,0.1185069,84424.0,84423.0,0.2495454]
["bitfinex-derivatives","BTCF0:USTF0",1743788870360,0.4793069,84424.0,84423.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743788870560,0.1185178,84416.0,84415.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743788870761,0.1185178,84416.0,84415.0,0.00201777]
["bitfinex-derivatives","BTCF0:USTF0",1743788871262,0.3786178,84416.0,84415.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743788872770,0.3608,84426.0,84415.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743788872962,0.00017737,84432.0,84431.0,0.1184967]
["bitfinex-derivatives","BTCF0:USTF0",1743788873163,0.00017737,84432.0,84431.0,0.1203367]
["bitfinex-derivatives","BTCF0:USTF0",1743788873369,0.00017737,84432.0,84431.0,0.13805979]
["bitfinex-derivatives","BTCF0:USTF0",1743788873764,0.00017737,84432.0,84431.0,0.40035979]
["bitfinex-derivatives","BTCF0:USTF0",1743788874073,0.00017737,84432.0,84431.0,0.28186309]
["bitfinex-derivatives","BTCF0:USTF0",1743788874269,0.11867267,84432.0,84431.0,0.14916309]
["bitfinex-derivatives","BTCF0:USTF0",1743788874571,0.37527267,84432.0,84431.0,0.14732309]
["bitfinex-derivatives","BTCF0:USTF0",1743788874768,0.37527267,84432.0,84431.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743788874959,0.37527267,84432.0,84431.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1743788875165,0.1185065,84424.0,84423.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743788875367,0.1185065,84424.0,84423.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743788875576,0.1185178,84416.0,84415.0,0.11869697]
["bitfinex-derivatives","BTCF0:USTF0",1743788875768,0.4813,84425.0,84417.0,0.118515]
["bitfinex-derivatives","BTCF0:USTF0",1743788875769,0.3608,84418.0,84417.0,0.118515]
["bitfinex-derivatives","BTCF0:USTF0",1743788875966,0.0592532,84424.0,84417.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1743788876187,0.479315,84418.0,84417.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1743788876364,0.479315,84418.0,84417.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1743788876968,0.479315,84418.0,84417.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743788877271,0.479315,84418.0,84417.0,0.1185164]
["bitfinex-derivatives","BTCF0:USTF0",1743788877466,0.479315,84418.0,84417.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1743788877675,0.479315,84418.0,84417.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743788877871,0.726015,84418.0,84417.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1743788878074,8e-05,84423.0,84420.0,0.0592555]
["bitfinex-derivatives","BTCF0:USTF0",1743788878268,0.1185894,84423.0,84422.0,0.1185094]
["bitfinex-derivatives","BTCF0:USTF0",1743788878463,0.1185094,84423.0,84422.0,0.3642494]
["bitfinex-derivatives","BTCF0:USTF0",1743788879068,0.13008,84429.0,84422.0,0.3642494]
["bitfinex-derivatives","BTCF0:USTF0",1743788879069,8e-05,84429.0,84428.0,0.1185009]
["bitfinex-derivatives","BTCF0:USTF0",1743788879266,8e-05,84429.0,84428.0,0.3736409]
["bitfinex-derivatives","BTCF0:USTF0",1743788879573,0.4792995,84429.0,84428.0,0.25514]
["bitfinex-derivatives","BTCF0:USTF0",1743788880273,0.4792995,84429.0,84428.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743788880580,0.4792995,84429.0,84401.0,0.0592691]
["bitfinex-derivatives","BTCF0:USTF0",1743788880581,0.1185178,84416.0,84401.0,0.0592691]
["bitfinex-derivatives","BTCF0:USTF0",1743788880875,0.4793178,84416.0,84412.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743788881073,0.2528,84417.0,84416.0,0.1185178]
["bitfinex-derivatives","BTCF0:USTF0",1743788881275,0.00017737,84432.0,84416.0,0.1185178]
["bitfinex-derivatives","BTCF0:USTF0",1743788881276,0.00017737,84432.0,84417.0,0.118516]
["bitfinex-derivatives","BTCF0:USTF0",1743788881573,0.00017737,84432.0,84416.0,0.26458]
["bitfinex-derivatives","BTCF0:USTF0",1743788881574,0.1185164,84417.0,84416.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743788881762,0.1185178,84416.0,84415.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743788881967,0.4793178,84416.0,84415.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743788882873,0.1185459,84396.0,84395.0,0.1778177]
["bitfinex-derivatives","BTCF0:USTF0",1743788883179,0.1185415,84400.0,84399.0,0.1185402]
["bitfinex-derivatives","BTCF0:USTF0",1743788883363,0.4200697,84401.0,84399.0,0.1185402]
["bitfinex-derivatives","BTCF0:USTF0",1743788883364,0.3608,84401.0,84400.0,0.1185402]
["bitfinex-derivatives","BTCF0:USTF0",1743788883562,0.4793388,84401.0,84400.0,0.1203802]
["bitfinex-derivatives","BTCF0:USTF0",1743788883762,0.1185376,84402.0,84401.0,0.1778048]
["bitfinex-derivatives","BTCF0:USTF0",1743788883970,0.0592648,84408.0,84407.0,0.118529]
["bitfinex-derivatives","BTCF0:USTF0",1743788883971,0.1185302,84408.0,84407.0,0.118529]
["bitfinex-derivatives","BTCF0:USTF0",1743788884277,0.36097766,84409.0,84408.0,0.118529]
["bitfinex-derivatives","BTCF0:USTF0",1743788884575,0.00017766,84409.0,84408.0,0.243969]
["bitfinex-derivatives","BTCF0:USTF0",1743788884772,0.00017766,84409.0,84408.0,0.490069]
["bitfinex-derivatives","BTCF0:USTF0",1743788884970,0.00017766,84409.0,84408.0,0.850869]
["bitfinex-derivatives","BTCF0:USTF0",1743788885171,0.47056,84439.0,84408.0,0.850869]
["bitfinex-derivatives","BTCF0:USTF0",1743788885172,8e-05,84421.0,84414.0,0.1185153]
["bitfinex-derivatives","BTCF0:USTF0",1743788885369,0.1185178,84416.0,84415.0,0.3638192]
["bitfinex-derivatives","BTCF0:USTF0",1743788885570,0.1185178,84416.0,84415.0,0.3657392]
["bitfinex-derivatives","BTCF0:USTF0",1743788885768,0.1185178,84416.0,84415.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743788885967,0.1185178,84416.0,84392.0,0.02810093]
["bitfinex-derivatives","BTCF0:USTF0",1743788885968,0.118529,84408.0,84407.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743788886173,0.1185459,84396.0,84387.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743788886369,0.1185599,84386.0,84371.0,0.00979991]
["bitfinex-derivatives","BTCF0:USTF0",1743788886671,0.4793599,84386.0,84385.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743788886876,0.1185697,84379.0,84377.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743788887174,0.4793697,84379.0,84378.0,0.27736911]
["bitfinex-derivatives","BTCF0:USTF0",1743788887380,0.4793697,84379.0,84378.0,0.39906911]
["bitfinex-derivatives","BTCF0:USTF0",1743788888079,0.7378697,84379.0,84378.0,0.27736911]
["bitfinex-derivatives","BTCF0:USTF0",1743788888880,0.1185712,84378.0,84377.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743788889073,0.7693,84379.0,84363.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743788889277,0.1185908,84364.0,84363.0,0.2412922]
["bitfinex-derivatives","BTCF0:USTF0",1743788889476,0.1185922,84363.0,84362.0,0.00059268]
["bitfinex-derivatives","BTCF0:USTF0",1743788889672,0.3770922,84363.0,84362.0,0.00059268]
["bitfinex-derivatives","BTCF0:USTF0",1743788889870,0.3770922,84363.0,84362.0,0.00942472]
["bitfinex-derivatives","BTCF0:USTF0",1743788890180,0.1186215,84344.0,84343.0,0.2372363]
["bitfinex-derivatives","BTCF0:USTF0",1743788890372,0.1192615,84344.0,84343.0,0.2466354]
["bitfinex-derivatives","BTCF0:USTF0",1743788890883,0.1192615,84344.0,84343.0,0.4985354]
["bitfinex-derivatives","BTCF0:USTF0",1743788891084,0.00064,84344.0,84343.0,0.4985354]
["bitfinex-derivatives","BTCF0:USTF0",1743788891587,0.11878587,84352.0,84351.0,0.1186091]
["bitfinex-derivatives","BTCF0:USTF0",1743788891785,0.11938588,84352.0,84351.0,0.1192091]
["bitfinex-derivatives","BTCF0:USTF0",1743788891973,0.00077778,84352.0,84351.0,0.1192091]
["bitfinex-derivatives","BTCF0:USTF0",1743788892174,0.11938548,84352.0,84351.0,0.3711091]
["bitfinex-derivatives","BTCF0:USTF0",1743788893780,0.00077778,84352.0,84351.0,0.3711091]
["bitfinex-derivatives","BTCF0:USTF0",1743788894080,0.00016,84368.0,84367.0,0.1185866]
["bitfinex-derivatives","BTCF0:USTF0",1743788894283,0.00016,84368.0,84367.0,0.3715866]
["bitfinex-derivatives","BTCF0:USTF0",1743788894486,0.4812,84386.0,84385.0,0.1185613]
["bitfinex-derivatives","BTCF0:USTF0",1743788894678,0.4812,84386.0,84385.0,0.1191613]
["bitfinex-derivatives","BTCF0:USTF0",1743788894679,0.47995991,84386.0,84385.0,0.1191613]
["bitfinex-derivatives","BTCF0:USTF0",1743788895082,0.84075991,84386.0,84385.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743788895280,0.1185712,84378.0,84377.0,0.13267777]
["bitfinex-derivatives","BTCF0:USTF0",1743788895480,0.4801712,84378.0,84377.0,0.13347777]
["bitfinex-derivatives","BTCF0:USTF0",1743788895784,0.7388512,84378.0,84377.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743788896186,0.6301712,84378.0,84377.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743788896382,0.0592678,84404.0,84395.0,0.1185445]
["bitfinex-derivatives","BTCF0:USTF0",1743788896585,0.1185346,84404.0,84403.0,0.840136]
["bitfinex-derivatives","BTCF0:USTF0",1743788896781,0.1191746,84404.0,84403.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743788896977,0.00064,84404.0,84403.0,0.840776]
["bitfinex-derivatives","BTCF0:USTF0",1743788897180,0.1185055,84425.0,84408.0,0.0592642]
["bitfinex-derivatives","BTCF0:USTF0",1743788897385,0.1092,84434.0,84420.0,0.1185098]
["bitfinex-derivatives","BTCF0:USTF0",1743788897694,0.1185922,84421.0,84420.0,0.1191498]
["bitfinex-derivatives","BTCF0:USTF0",1743788897881,0.1193122,84421.0,84420.0,0.4799498]
["bitfinex-derivatives","BTCF0:USTF0",1743788898790,0.0008,84421.0,84420.0,0.4799498]
["bitfinex-derivatives","BTCF0:USTF0",1743788898992,0.0001777,84435.0,84430.0,0.1184981]
["bitfinex-derivatives","BTCF0:USTF0",1743788899284,0.00016,84442.0,84430.0,0.1184981]
["bitfinex-derivatives","BTCF0:USTF0",1743788899285,0.0592425,84441.0,84437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788899486,0.1184827,84441.0,84440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743788899689,0.11944271,84441.0,84440.0,0.9299439]
["bitfinex-derivatives","BTCF0:USTF0",1743788899876,8e-05,84441.0,84440.0,0.8410041]
["bitfinex-derivatives","BTCF0:USTF0",1743788900085,0.1777019,84453.0,84452.0,0.1184626]
["bitfinex-derivatives","BTCF0:USTF0",1743788900284,0.1777019,84453.0,84452.0,0.4801826]
["bitfinex-derivatives","BTCF0:USTF0",1743788900683,0.1777819,84453.0,84452.0,0.4801826]
["bitfinex-derivatives","BTCF0:USTF0",1743788900888,0.1777819,84453.0,84452.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743788901387,0.1777019,84453.0,84452.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743788903184,0.1777019,84453.0,84452.0,0.37058169]
["bitfinex-derivatives","BTCF0:USTF0",1743788903392,0.3002019,84453.0,84452.0,0.37058169]
["bitfinex-derivatives","BTCF0:USTF0",1743788903792,0.1777019,84453.0,84452.0,0.37058169]
["bitfinex-derivatives","BTCF0:USTF0",1743788905296,0.17866191,84453.0,84452.0,0.37058169]
["bitfinex-derivatives","BTCF0:USTF0",1743788909993,0.30806191,84453.0,84452.0,0.37058169]
["bitfinex-derivatives","BTCF0:USTF0",1743788910192,0.17866191,84453.0,84452.0,0.37058169]
["bitfinex-derivatives","BTCF0:USTF0",1743788910387,0.00096001,84453.0,84452.0,0.48904899]
["bitfinex-derivatives","BTCF0:USTF0",1743788910698,0.1184639,84455.0,84454.0,0.1184644]
["bitfinex-derivatives","BTCF0:USTF0",1743788910892,0.1184639,84455.0,84454.0,0.4801444]
["bitfinex-derivatives","BTCF0:USTF0",1743788911093,0.1190378,84459.0,84458.0,0.1184588]
["bitfinex-derivatives","BTCF0:USTF0",1743788911299,0.1190374,84459.0,84458.0,0.1193388]
["bitfinex-derivatives","BTCF0:USTF0",1743788911601,0.0005,84459.0,84458.0,0.2082786]
["bitfinex-derivatives","BTCF0:USTF0",1743788911900,0.1184546,84461.0,84460.0,0.118455]
["bitfinex-derivatives","BTCF0:USTF0",1743788912112,0.0592234,84467.0,84460.0,0.118455]
["bitfinex-derivatives","BTCF0:USTF0",1743788912113,0.1776691,84471.0,84470.0,0.0592189]
["bitfinex-derivatives","BTCF0:USTF0",1743788912396,0.1776691,84471.0,84470.0,0.4208989]
["bitfinex-derivatives","BTCF0:USTF0",1743788912600,0.0597109,84485.0,84475.0,0.0592168]
["bitfinex-derivatives","BTCF0:USTF0",1743788912798,0.952665,84520.0,84475.0,0.0592168]
["bitfinex-derivatives","BTCF0:USTF0",1743788912799,0.1184086,84498.0,84482.0,0.0592126]
["bitfinex-derivatives","BTCF0:USTF0",1743788913000,0.3608,84497.0,84488.0,0.16170278]
["bitfinex-derivatives","BTCF0:USTF0",1743788913301,0.0592044,84495.0,84488.0,0.0601283]
["bitfinex-derivatives","BTCF0:USTF0",1743788913600,8e-05,84496.0,84491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788913905,8e-05,84505.0,84491.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743788913906,0.059197,84505.0,84491.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743788914096,8e-05,84497.0,84491.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743788914491,0.1184097,84495.0,84491.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743788914699,0.1184046,84497.0,84491.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743788914900,0.1184089,84495.0,84491.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743788915099,0.1184089,84495.0,84492.0,0.1184088]
["bitfinex-derivatives","BTCF0:USTF0",1743788915100,0.1184112,84493.0,84492.0,0.1184088]
["bitfinex-derivatives","BTCF0:USTF0",1743788915299,0.1184112,84492.0,84491.0,0.4792126]
["bitfinex-derivatives","BTCF0:USTF0",1743788915501,0.11901121,84492.0,84491.0,0.4800926]
["bitfinex-derivatives","BTCF0:USTF0",1743788916305,0.11901121,84492.0,84491.0,0.6020926]
["bitfinex-derivatives","BTCF0:USTF0",1743788916603,0.1184112,84492.0,84491.0,0.6020926]
["bitfinex-derivatives","BTCF0:USTF0",1743788917702,0.1184093,84494.0,84493.0,0.1776113]
["bitfinex-derivatives","BTCF0:USTF0",1743788917901,0.00088001,84494.0,84493.0,0.1784913]
["bitfinex-derivatives","BTCF0:USTF0",1743788918102,0.2334,84500.0,84499.0,0.1184014]
["bitfinex-derivatives","BTCF0:USTF0",1743788918309,0.11620001,84500.0,84499.0,0.1196014]
["bitfinex-derivatives","BTCF0:USTF0",1743788918599,0.115,84500.0,84499.0,0.1196014]
["bitfinex-derivatives","BTCF0:USTF0",1743788918805,8e-05,84527.0,84499.0,0.1196014]
["bitfinex-derivatives","BTCF0:USTF0",1743788918806,0.0592615,84527.0,84499.0,1.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743788918998,0.4199842,84523.0,84510.0,0.60973106]
["bitfinex-derivatives","BTCF0:USTF0",1743788919192,0.4199842,84523.0,84511.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1743788919193,0.4791694,84523.0,84511.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1743788919506,0.00112001,84521.0,84518.0,0.0591873]
["bitfinex-derivatives","BTCF0:USTF0",1743788919707,0.1183656,84518.0,84517.0,0.0591812]
["bitfinex-derivatives","BTCF0:USTF0",1743788919908,0.1183656,84518.0,84517.0,0.7648612]
["bitfinex-derivatives","BTCF0:USTF0",1743788920306,0.1183656,84518.0,84517.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1743788920506,0.1183656,84518.0,84517.0,0.8240443]
["bitfinex-derivatives","BTCF0:USTF0",1743788921217,0.1183656,84518.0,84517.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1743788921419,8e-05,84519.0,84517.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1743788921595,0.1183656,84518.0,84517.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1743788922003,0.1183741,84510.0,84509.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743788922209,0.4791741,84510.0,84509.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743788922999,0.51609244,84510.0,84509.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743788923202,0.63446654,84510.0,84509.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743788923901,0.51456654,84510.0,84509.0,0.11855305]
["bitfinex-derivatives","BTCF0:USTF0",1743788924101,0.51456654,84510.0,84509.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743788924898,0.51456654,84510.0,84509.0,0.00137755]
["bitfinex-derivatives","BTCF0:USTF0",1743788925198,0.51516655,84510.0,84509.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743788925401,0.63766655,84510.0,84509.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743788925607,0.63766655,84510.0,84509.0,0.00137755]
["bitfinex-derivatives","BTCF0:USTF0",1743788925911,0.63766655,84510.0,84509.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743788926297,0.45998562,84510.0,84509.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743788926502,0.37167411,84510.0,84509.0,0.01735209]
["bitfinex-derivatives","BTCF0:USTF0",1743788927004,0.37167411,84510.0,84509.0,0.47935305]
["bitfinex-derivatives","BTCF0:USTF0",1743788927215,8e-05,84511.0,84510.0,0.1183741]
["bitfinex-derivatives","BTCF0:USTF0",1743788927403,0.2470633,84518.0,84517.0,0.1183643]
["bitfinex-derivatives","BTCF0:USTF0",1743788927604,0.2483833,84518.0,84517.0,0.4804843]
["bitfinex-derivatives","BTCF0:USTF0",1743788927911,0.2483833,84518.0,84517.0,0.49764515]
["bitfinex-derivatives","BTCF0:USTF0",1743788928214,0.2483833,84518.0,84517.0,0.51573851]
["bitfinex-derivatives","BTCF0:USTF0",1743788928513,0.2483833,84518.0,84517.0,0.49764515]
["bitfinex-derivatives","BTCF0:USTF0",1743788929307,0.1196833,84518.0,84517.0,0.49764515]
["bitfinex-derivatives","BTCF0:USTF0",1743788930208,0.00132,84518.0,84517.0,0.51569802]
["bitfinex-derivatives","BTCF0:USTF0",1743788930513,0.1184409,84520.0,84517.0,0.57487942]
["bitfinex-derivatives","BTCF0:USTF0",1743788930698,8e-05,84520.0,84518.0,0.01805287]
["bitfinex-derivatives","BTCF0:USTF0",1743788930905,8e-05,84520.0,84518.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1743788931215,8e-05,84536.0,84518.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1743788931216,8e-05,84535.0,84532.0,0.1183433]
["bitfinex-derivatives","BTCF0:USTF0",1743788931510,0.0005,84537.0,84536.0,0.1183377]
["bitfinex-derivatives","BTCF0:USTF0",1743788931709,0.0005,84537.0,84536.0,0.1196977]
["bitfinex-derivatives","BTCF0:USTF0",1743788932199,0.1188363,84537.0,84536.0,0.1196977]
["bitfinex-derivatives","BTCF0:USTF0",1743788932908,0.1188363,84537.0,84536.0,0.2277377]
["bitfinex-derivatives","BTCF0:USTF0",1743788933109,0.0005,84537.0,84536.0,0.2277377]
["bitfinex-derivatives","BTCF0:USTF0",1743788934008,0.1246,84544.0,84536.0,0.24599461]
["bitfinex-derivatives","BTCF0:USTF0",1743788934314,0.1183261,84545.0,84544.0,0.1183251]
["bitfinex-derivatives","BTCF0:USTF0",1743788934510,0.1183265,84544.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788934711,0.6088265,84544.0,84543.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743788934914,0.6088265,84544.0,84522.0,0.059178]
["bitfinex-derivatives","BTCF0:USTF0",1743788934915,0.4905,84544.0,84519.0,0.1183611]
["bitfinex-derivatives","BTCF0:USTF0",1743788935101,0.1183475,84529.0,84523.0,0.1183549]
["bitfinex-derivatives","BTCF0:USTF0",1743788935302,0.1183475,84529.0,84523.0,0.1183555]
["bitfinex-derivatives","BTCF0:USTF0",1743788935515,0.1183475,84529.0,84528.0,0.00153744]
["bitfinex-derivatives","BTCF0:USTF0",1743788935715,0.1183475,84529.0,84528.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1743788936414,0.1183475,84529.0,84528.0,0.00153744]
["bitfinex-derivatives","BTCF0:USTF0",1743788936716,0.1183475,84529.0,84528.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1743788937415,0.2444475,84529.0,84528.0,0.02809464]
["bitfinex-derivatives","BTCF0:USTF0",1743788937619,0.6052475,84529.0,84528.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1743788937811,0.6052475,84529.0,84506.0,0.70784722]
["bitfinex-derivatives","BTCF0:USTF0",1743788937812,0.0591803,84520.0,84514.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743788938011,0.1183671,84515.0,84514.0,0.2492885]
["bitfinex-derivatives","BTCF0:USTF0",1743788938209,0.1183671,84515.0,84514.0,0.01030387]
["bitfinex-derivatives","BTCF0:USTF0",1743788938718,0.1183671,84515.0,84514.0,0.02848414]
["bitfinex-derivatives","BTCF0:USTF0",1743788939508,0.1183671,84515.0,84514.0,0.02716414]
["bitfinex-derivatives","BTCF0:USTF0",1743788939715,0.1183783,84507.0,84506.0,0.36097744]
["bitfinex-derivatives","BTCF0:USTF0",1743788939911,0.1183783,84507.0,84506.0,0.36229744]
["bitfinex-derivatives","BTCF0:USTF0",1743788940419,0.3697769,84508.0,84507.0,0.1183783]
["bitfinex-derivatives","BTCF0:USTF0",1743788940617,0.3697769,84508.0,84507.0,0.2494983]
["bitfinex-derivatives","BTCF0:USTF0",1743788940815,0.1183769,84508.0,84507.0,0.2494983]
["bitfinex-derivatives","BTCF0:USTF0",1743788941212,0.1183769,84508.0,84507.0,0.26757997]
["bitfinex-derivatives","BTCF0:USTF0",1743788941413,0.3697769,84508.0,84507.0,0.26757997]
["bitfinex-derivatives","BTCF0:USTF0",1743788941610,0.1288,84508.0,84507.0,0.26757997]
["bitfinex-derivatives","BTCF0:USTF0",1743788941814,0.0591709,84534.0,84507.0,0.26757997]
["bitfinex-derivatives","BTCF0:USTF0",1743788941815,0.3608,84538.0,84527.0,0.1183503]
["bitfinex-derivatives","BTCF0:USTF0",1743788942019,0.1246,84537.0,84525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788942319,0.1246,84537.0,84527.0,0.0591743]
["bitfinex-derivatives","BTCF0:USTF0",1743788942320,0.12468,84537.0,84527.0,0.0591743]
["bitfinex-derivatives","BTCF0:USTF0",1743788942509,0.1183489,84528.0,84527.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743788942912,0.0591709,84534.0,84530.0,0.0591727]
["bitfinex-derivatives","BTCF0:USTF0",1743788943212,8e-05,84538.0,84537.0,0.1183363]
["bitfinex-derivatives","BTCF0:USTF0",1743788943411,8e-05,84538.0,84537.0,0.49790635]
["bitfinex-derivatives","BTCF0:USTF0",1743788943611,0.1184149,84538.0,84537.0,0.51419896]
["bitfinex-derivatives","BTCF0:USTF0",1743788944012,0.1183349,84538.0,84537.0,0.39586266]
["bitfinex-derivatives","BTCF0:USTF0",1743788944227,0.1183349,84538.0,84537.0,0.51419896]
["bitfinex-derivatives","BTCF0:USTF0",1743788944521,8e-05,84541.0,84540.0,0.1183321]
["bitfinex-derivatives","BTCF0:USTF0",1743788944714,8e-05,84541.0,84540.0,0.13706215]
["bitfinex-derivatives","BTCF0:USTF0",1743788944907,0.1183307,84541.0,84540.0,0.03502266]
["bitfinex-derivatives","BTCF0:USTF0",1743788945110,0.4791307,84541.0,84540.0,0.03502266]
["bitfinex-derivatives","BTCF0:USTF0",1743788945315,0.4791307,84541.0,84519.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1743788945316,0.1183405,84534.0,84519.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1743788945521,0.1183405,84534.0,84533.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743788945711,0.1183517,84526.0,84525.0,0.4791531]
["bitfinex-derivatives","BTCF0:USTF0",1743788946112,0.2413504,84527.0,84526.0,0.1183517]
["bitfinex-derivatives","BTCF0:USTF0",1743788946307,0.2413504,84527.0,84526.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1743788946724,0.059174,84529.0,84526.0,0.1802952]
["bitfinex-derivatives","BTCF0:USTF0",1743788947020,0.1183503,84527.0,84526.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1743788947221,0.1183503,84527.0,84526.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743788947719,0.123,84527.0,84526.0,0.1192717]
["bitfinex-derivatives","BTCF0:USTF0",1743788947927,0.1183497,84529.0,84528.0,0.2366922]
["bitfinex-derivatives","BTCF0:USTF0",1743788948129,0.1183497,84529.0,84528.0,0.2376522]
["bitfinex-derivatives","BTCF0:USTF0",1743788948424,0.1183461,84532.0,84531.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1743788948615,0.1208,84534.0,84533.0,0.1183419]
["bitfinex-derivatives","BTCF0:USTF0",1743788948919,0.1183236,84547.0,84546.0,0.1183237]
["bitfinex-derivatives","BTCF0:USTF0",1743788949113,0.1184051,84546.0,84545.0,0.1183248]
["bitfinex-derivatives","BTCF0:USTF0",1743788949312,0.1184051,84546.0,84545.0,0.1192448]
["bitfinex-derivatives","BTCF0:USTF0",1743788949623,0.1184051,84546.0,84545.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743788950013,0.1193251,84546.0,84545.0,0.1192451]
["bitfinex-derivatives","BTCF0:USTF0",1743788950510,0.1192451,84546.0,84545.0,0.1192451]
["bitfinex-derivatives","BTCF0:USTF0",1743788950715,0.00092,84546.0,84545.0,0.1192451]
["bitfinex-derivatives","BTCF0:USTF0",1743788950921,0.1192437,84546.0,84545.0,0.2445451]
["bitfinex-derivatives","BTCF0:USTF0",1743788951423,0.2400437,84546.0,84545.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1743788951615,0.3702437,84546.0,84545.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1743788952718,0.3702437,84546.0,84545.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743788952919,0.3702437,84546.0,84545.0,0.1192451]
["bitfinex-derivatives","BTCF0:USTF0",1743788953113,0.2400437,84546.0,84545.0,0.1192451]
["bitfinex-derivatives","BTCF0:USTF0",1743788953418,0.2400437,84546.0,84545.0,0.13393358]
["bitfinex-derivatives","BTCF0:USTF0",1743788953723,0.1192437,84546.0,84545.0,0.13393358]
["bitfinex-derivatives","BTCF0:USTF0",1743788953921,0.2510437,84546.0,84545.0,0.38163358]
["bitfinex-derivatives","BTCF0:USTF0",1743788954324,0.2510437,84546.0,84545.0,0.26330848]
["bitfinex-derivatives","BTCF0:USTF0",1743788954524,0.3796437,84546.0,84545.0,0.26330848]
["bitfinex-derivatives","BTCF0:USTF0",1743788955426,0.7404437,84546.0,84545.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743788955629,0.7404437,84546.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743788955630,0.1183335,84539.0,84531.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743788955928,0.1183335,84539.0,84534.0,0.01445335]
["bitfinex-derivatives","BTCF0:USTF0",1743788956117,0.3721335,84539.0,84534.0,0.01445335]
["bitfinex-derivatives","BTCF0:USTF0",1743788956924,0.3721335,84539.0,84537.0,0.1183362]
["bitfinex-derivatives","BTCF0:USTF0",1743788957121,8e-05,84541.0,84540.0,0.059166]
["bitfinex-derivatives","BTCF0:USTF0",1743788957322,0.1183298,84544.0,84542.0,0.0591646]
["bitfinex-derivatives","BTCF0:USTF0",1743788957523,0.1183298,84544.0,84543.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1743788958021,0.3731298,84544.0,84543.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743788958225,0.1183307,84541.0,84540.0,0.0172353]
["bitfinex-derivatives","BTCF0:USTF0",1743788959628,8e-05,84542.0,84540.0,0.0172353]
["bitfinex-derivatives","BTCF0:USTF0",1743788959826,0.1184093,84542.0,84541.0,0.3724307]
["bitfinex-derivatives","BTCF0:USTF0",1743788960221,0.1190493,84542.0,84541.0,0.390306]
["bitfinex-derivatives","BTCF0:USTF0",1743788960623,0.1190493,84542.0,84541.0,0.2719753]
["bitfinex-derivatives","BTCF0:USTF0",1743788961129,0.1189693,84542.0,84541.0,0.0178753]
["bitfinex-derivatives","BTCF0:USTF0",1743788961727,0.3647693,84542.0,84541.0,0.0178753]
["bitfinex-derivatives","BTCF0:USTF0",1743788961931,0.3647693,84542.0,84541.0,0.0172353]
["bitfinex-derivatives","BTCF0:USTF0",1743788962329,0.12054,84542.0,84541.0,0.135566]
["bitfinex-derivatives","BTCF0:USTF0",1743788962627,0.1189693,84542.0,84541.0,0.0178753]
["bitfinex-derivatives","BTCF0:USTF0",1743788962834,0.1189693,84542.0,84541.0,0.136246]
["bitfinex-derivatives","BTCF0:USTF0",1743788963028,0.00064,84542.0,84541.0,0.136246]
["bitfinex-derivatives","BTCF0:USTF0",1743788963235,0.00064,84542.0,84541.0,0.393246]
["bitfinex-derivatives","BTCF0:USTF0",1743788963431,0.1183283,84543.0,84541.0,0.393246]
["bitfinex-derivatives","BTCF0:USTF0",1743788963432,0.1183283,84543.0,84542.0,0.1183293]
["bitfinex-derivatives","BTCF0:USTF0",1743788963728,0.00064,84543.0,84542.0,0.2345693]
["bitfinex-derivatives","BTCF0:USTF0",1743788963935,0.00064,84543.0,84542.0,0.5075651]
["bitfinex-derivatives","BTCF0:USTF0",1743788964323,0.00064,84543.0,84542.0,0.3746693]
["bitfinex-derivatives","BTCF0:USTF0",1743788964932,0.00064,84543.0,84542.0,0.50806581]
["bitfinex-derivatives","BTCF0:USTF0",1743788965227,0.00064,84543.0,84542.0,0.5077846]
["bitfinex-derivatives","BTCF0:USTF0",1743788965634,8e-05,84547.0,84546.0,0.1183237]
["bitfinex-derivatives","BTCF0:USTF0",1743788965931,0.00084,84547.0,84546.0,0.73747606]
["bitfinex-derivatives","BTCF0:USTF0",1743788966134,0.00084,84547.0,84546.0,0.88747606]
["bitfinex-derivatives","BTCF0:USTF0",1743788966429,0.00084,84547.0,84546.0,0.90471136]
["bitfinex-derivatives","BTCF0:USTF0",1743788968232,8e-05,84570.0,84562.0,0.1183013]
["bitfinex-derivatives","BTCF0:USTF0",1743788968443,8e-05,84570.0,84569.0,0.1182915]
["bitfinex-derivatives","BTCF0:USTF0",1743788968625,0.1213,84578.0,84574.0,0.0591421]
["bitfinex-derivatives","BTCF0:USTF0",1743788968943,0.12246,84578.0,84574.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743788969238,0.1182831,84575.0,84574.0,0.2350845]
["bitfinex-derivatives","BTCF0:USTF0",1743788969540,0.00112001,84575.0,84574.0,0.2523198]
["bitfinex-derivatives","BTCF0:USTF0",1743788969731,0.00112001,84575.0,84574.0,0.4023198]
["bitfinex-derivatives","BTCF0:USTF0",1743788969930,0.00112001,84575.0,84574.0,0.41650335]
["bitfinex-derivatives","BTCF0:USTF0",1743788970236,0.00112001,84575.0,84574.0,0.41678335]
["bitfinex-derivatives","BTCF0:USTF0",1743788970637,0.11940311,84575.0,84574.0,0.41678335]
["bitfinex-derivatives","BTCF0:USTF0",1743788970944,0.11940311,84575.0,84574.0,0.29849885]
["bitfinex-derivatives","BTCF0:USTF0",1743788971126,0.11940311,84575.0,84574.0,0.03257885]
["bitfinex-derivatives","BTCF0:USTF0",1743788971332,0.11940311,84575.0,84574.0,0.03141885]
["bitfinex-derivatives","BTCF0:USTF0",1743788971635,0.11940311,84575.0,84574.0,0.01418355]
["bitfinex-derivatives","BTCF0:USTF0",1743788971828,0.11940311,84575.0,84569.0,0.00897687]
["bitfinex-derivatives","BTCF0:USTF0",1743788971829,0.0591443,84572.0,84568.0,0.11569744]
["bitfinex-derivatives","BTCF0:USTF0",1743788972024,0.1182915,84569.0,84568.0,0.11681744]
["bitfinex-derivatives","BTCF0:USTF0",1743788972233,0.3672897,84571.0,84570.0,0.1182901]
["bitfinex-derivatives","BTCF0:USTF0",1743788972434,0.3672897,84571.0,84570.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743788972833,0.3672897,84571.0,84570.0,0.1193701]
["bitfinex-derivatives","BTCF0:USTF0",1743788973234,0.3672897,84571.0,84570.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743788973541,0.1182915,84569.0,84568.0,0.11847034]
["bitfinex-derivatives","BTCF0:USTF0",1743788973744,0.1182915,84569.0,84568.0,0.12852108]
["bitfinex-derivatives","BTCF0:USTF0",1743788974235,0.249,84571.0,84569.0,0.1182915]
["bitfinex-derivatives","BTCF0:USTF0",1743788974538,0.249,84571.0,84570.0,0.1182901]
["bitfinex-derivatives","BTCF0:USTF0",1743788974733,0.249,84571.0,84570.0,0.3581501]
["bitfinex-derivatives","BTCF0:USTF0",1743788975237,0.1227,84571.0,84570.0,0.3581501]
["bitfinex-derivatives","BTCF0:USTF0",1743788975438,0.1227,84571.0,84570.0,0.5081501]
["bitfinex-derivatives","BTCF0:USTF0",1743788975734,8e-05,84576.0,84573.0,0.0591423]
["bitfinex-derivatives","BTCF0:USTF0",1743788976149,0.1285,84580.0,84574.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743788976342,0.1285,84580.0,84574.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1743788976929,0.105,84600.0,84599.0,0.1182496]
["bitfinex-derivatives","BTCF0:USTF0",1743788977130,0.32995545,84606.0,84605.0,0.1182412]
["bitfinex-derivatives","BTCF0:USTF0",1743788977340,0.32995545,84606.0,84605.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1743788977341,0.44819525,84606.0,84605.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1743788977935,0.44819525,84606.0,84605.0,0.12979082]
["bitfinex-derivatives","BTCF0:USTF0",1743788978142,0.32995545,84606.0,84605.0,0.12979082]
["bitfinex-derivatives","BTCF0:USTF0",1743788978446,0.2694748,84615.0,84614.0,0.1182286]
["bitfinex-derivatives","BTCF0:USTF0",1743788978646,0.2694748,84615.0,84614.0,0.1193086]
["bitfinex-derivatives","BTCF0:USTF0",1743788978942,0.1182989,84621.0,84620.0,0.1182202]
["bitfinex-derivatives","BTCF0:USTF0",1743788979243,0.1182989,84621.0,84620.0,0.13608886]
["bitfinex-derivatives","BTCF0:USTF0",1743788979244,0.1182988,84621.0,84620.0,0.13608886]
["bitfinex-derivatives","BTCF0:USTF0",1743788979635,0.1182988,84621.0,84620.0,0.24976886]
["bitfinex-derivatives","BTCF0:USTF0",1743788979834,0.1182988,84621.0,84620.0,0.50416886]
["bitfinex-derivatives","BTCF0:USTF0",1743788980533,8e-05,84621.0,84620.0,0.50416886]
["bitfinex-derivatives","BTCF0:USTF0",1743788980737,8e-05,84621.0,84620.0,0.51295327]
["bitfinex-derivatives","BTCF0:USTF0",1743788981448,0.1182095,84628.0,84623.0,0.118216]
["bitfinex-derivatives","BTCF0:USTF0",1743788981738,0.2416263,84630.0,84629.0,0.1182077]
["bitfinex-derivatives","BTCF0:USTF0",1743788981944,0.4199819,84632.0,84631.0,0.1182049]
["bitfinex-derivatives","BTCF0:USTF0",1743788981945,0.36088,84632.0,84631.0,0.1182049]
["bitfinex-derivatives","BTCF0:USTF0",1743788982146,0.4790835,84632.0,84631.0,0.1193249]
["bitfinex-derivatives","BTCF0:USTF0",1743788982545,0.6021035,84632.0,84631.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743788983342,0.6021035,84632.0,84631.0,0.2309649]
["bitfinex-derivatives","BTCF0:USTF0",1743788983540,8e-05,84635.0,84634.0,0.1182007]
["bitfinex-derivatives","BTCF0:USTF0",1743788983744,8e-05,84641.0,84640.0,0.1181923]
["bitfinex-derivatives","BTCF0:USTF0",1743788983935,0.3608,84648.0,84640.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743788984136,8e-05,84643.0,84642.0,0.1181889]
["bitfinex-derivatives","BTCF0:USTF0",1743788984447,0.1181874,84644.0,84642.0,0.1192689]
["bitfinex-derivatives","BTCF0:USTF0",1743788984646,8e-05,84644.0,84643.0,0.1181881]
["bitfinex-derivatives","BTCF0:USTF0",1743788984850,0.1182667,84644.0,84643.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743788985151,0.1181867,84644.0,84643.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743788985339,0.1181867,84644.0,84643.0,0.1193881]
["bitfinex-derivatives","BTCF0:USTF0",1743788985539,0.1182657,84645.0,84644.0,0.1181867]
["bitfinex-derivatives","BTCF0:USTF0",1743788985739,0.1182657,84645.0,84644.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743788985940,0.2419653,84645.0,84644.0,0.1192667]
["bitfinex-derivatives","BTCF0:USTF0",1743788986151,0.2419653,84645.0,84644.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743788986344,0.2418283,84645.0,84644.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743788986536,0.128643,84647.0,84646.0,0.1181839]
["bitfinex-derivatives","BTCF0:USTF0",1743788986740,0.251943,84647.0,84646.0,0.1181839]
["bitfinex-derivatives","BTCF0:USTF0",1743788986934,0.251943,84647.0,84646.0,0.1192639]
["bitfinex-derivatives","BTCF0:USTF0",1743788987146,0.3701255,84647.0,84646.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743788987347,0.3701255,84647.0,84646.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1743788987546,0.3701255,84647.0,84646.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1743788987943,8e-05,84648.0,84646.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1743788987944,8e-05,84648.0,84647.0,0.1181825]
["bitfinex-derivatives","BTCF0:USTF0",1743788988146,0.1218545,84650.0,84647.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743788988342,0.1218545,84650.0,84649.0,0.1181797]
["bitfinex-derivatives","BTCF0:USTF0",1743788988537,0.1218545,84650.0,84649.0,0.1192597]
["bitfinex-derivatives","BTCF0:USTF0",1743788988747,0.2400328,84650.0,84649.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743788988944,0.2400328,84650.0,84649.0,0.1192597]
["bitfinex-derivatives","BTCF0:USTF0",1743788989249,0.2400328,84650.0,84649.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743788989953,0.4971328,84650.0,84649.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743788990642,0.1181979,84636.0,84634.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1743788990842,0.1181979,84636.0,84635.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743788991149,0.1285,84637.0,84636.0,0.1181979]
["bitfinex-derivatives","BTCF0:USTF0",1743788991350,0.2466965,84637.0,84636.0,0.1192779]
["bitfinex-derivatives","BTCF0:USTF0",1743788991551,0.1285,84637.0,84636.0,0.1192779]
["bitfinex-derivatives","BTCF0:USTF0",1743788991947,0.1285,84637.0,84636.0,0.4800779]
["bitfinex-derivatives","BTCF0:USTF0",1743788994346,0.1285,84637.0,84636.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743788994554,0.2466965,84637.0,84636.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1743788995354,0.3786965,84637.0,84636.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1743788995551,0.3786965,84637.0,84636.0,0.5900779]
["bitfinex-derivatives","BTCF0:USTF0",1743788995757,0.2605,84637.0,84636.0,0.5900779]
["bitfinex-derivatives","BTCF0:USTF0",1743788996052,0.2605,84637.0,84636.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1743788996265,0.2605,84637.0,84636.0,0.5900779]
["bitfinex-derivatives","BTCF0:USTF0",1743788996652,0.6498977,84661.0,84642.0,0.1181895]
["bitfinex-derivatives","BTCF0:USTF0",1743788996653,8e-05,84643.0,84642.0,0.1181895]
["bitfinex-derivatives","BTCF0:USTF0",1743788996842,0.1181868,84644.0,84642.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743788997042,0.2504545,84650.0,84642.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743788997248,0.1181867,84644.0,84643.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743788997457,0.1181867,84644.0,84643.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743788997659,0.1181895,84642.0,84641.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1743788997951,0.1181895,84642.0,84641.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1743788998156,0.0590923,84646.0,84641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743788998358,0.0590926,84645.0,84641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743788998656,8e-05,84648.0,84641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743788998657,0.1181895,84642.0,84641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743788999248,8e-05,84648.0,84641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743788999443,0.0590873,84653.0,84642.0,0.0590947]
["bitfinex-derivatives","BTCF0:USTF0",1743788999648,0.0590868,84654.0,84642.0,0.0590947]
["bitfinex-derivatives","BTCF0:USTF0",1743788999649,0.1181857,84645.0,84642.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743788999849,0.2611,84644.0,84642.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1743789000154,0.2611,84644.0,84642.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743789000758,0.2611,84644.0,84642.0,0.1192684]
["bitfinex-derivatives","BTCF0:USTF0",1743789000961,0.1181881,84643.0,84642.0,0.1192684]
["bitfinex-derivatives","BTCF0:USTF0",1743789001151,0.3792869,84644.0,84643.0,0.1181881]
["bitfinex-derivatives","BTCF0:USTF0",1743789001347,0.3792867,84644.0,84643.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743789001552,0.1181965,84637.0,84632.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1743789001754,0.1181965,84637.0,84636.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743789001955,0.3742965,84637.0,84636.0,0.37797976]
["bitfinex-derivatives","BTCF0:USTF0",1743789002558,0.3742965,84637.0,84636.0,0.01717976]
["bitfinex-derivatives","BTCF0:USTF0",1743789002758,0.3742965,84637.0,84636.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743789002960,0.3742969,84637.0,84632.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1743789003159,0.1182021,84633.0,84632.0,0.00125723]
["bitfinex-derivatives","BTCF0:USTF0",1743789004958,0.1182021,84633.0,84632.0,0.01717696]
["bitfinex-derivatives","BTCF0:USTF0",1743789007349,0.1182021,84633.0,84626.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743789007350,0.1182188,84621.0,84620.0,0.00878441]
["bitfinex-derivatives","BTCF0:USTF0",1743789007544,0.177351,84611.0,84608.0,0.1859178]
["bitfinex-derivatives","BTCF0:USTF0",1743789007753,0.1182356,84609.0,84608.0,0.1859178]
["bitfinex-derivatives","BTCF0:USTF0",1743789008357,0.1271,84609.0,84608.0,0.1859178]
["bitfinex-derivatives","BTCF0:USTF0",1743789008553,0.1271,84609.0,84608.0,0.3166178]
["bitfinex-derivatives","BTCF0:USTF0",1743789008758,0.2453356,84609.0,84608.0,0.3166178]
["bitfinex-derivatives","BTCF0:USTF0",1743789009153,0.2453356,84609.0,84608.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1743789009361,0.1182398,84606.0,84605.0,0.01406032]
["bitfinex-derivatives","BTCF0:USTF0",1743789009663,0.1182454,84602.0,84601.0,0.20730373]
["bitfinex-derivatives","BTCF0:USTF0",1743789010053,0.1190054,84602.0,84601.0,0.20806373]
["bitfinex-derivatives","BTCF0:USTF0",1743789010254,0.4798054,84602.0,84601.0,0.20806373]
["bitfinex-derivatives","BTCF0:USTF0",1743789010865,0.4798054,84602.0,84601.0,0.22159386]
["bitfinex-derivatives","BTCF0:USTF0",1743789011961,0.4798054,84602.0,84601.0,0.216833]
["bitfinex-derivatives","BTCF0:USTF0",1743789012559,0.4798054,84602.0,84596.0,0.00059104]
["bitfinex-derivatives","BTCF0:USTF0",1743789012560,0.1182524,84597.0,84596.0,0.00059104]
["bitfinex-derivatives","BTCF0:USTF0",1743789012859,0.1182677,84586.0,84585.0,0.27650419]
["bitfinex-derivatives","BTCF0:USTF0",1743789013058,0.1182775,84580.0,84579.0,0.1182772]
["bitfinex-derivatives","BTCF0:USTF0",1743789013266,0.1190775,84580.0,84579.0,0.1188772]
["bitfinex-derivatives","BTCF0:USTF0",1743789013565,0.3630775,84580.0,84579.0,0.1188772]
["bitfinex-derivatives","BTCF0:USTF0",1743789014162,0.1208,84580.0,84579.0,0.14174627]
["bitfinex-derivatives","BTCF0:USTF0",1743789014366,0.2390761,84580.0,84579.0,0.38874627]
["bitfinex-derivatives","BTCF0:USTF0",1743789014757,0.1208,84580.0,84579.0,0.38874627]
["bitfinex-derivatives","BTCF0:USTF0",1743789015369,0.3608,84613.0,84587.0,0.1182664]
["bitfinex-derivatives","BTCF0:USTF0",1743789015561,0.07243195,84595.0,84594.0,0.1182566]
["bitfinex-derivatives","BTCF0:USTF0",1743789015766,0.00060001,84601.0,84600.0,0.1182482]
["bitfinex-derivatives","BTCF0:USTF0",1743789015966,0.00016,84601.0,84600.0,0.1182482]
["bitfinex-derivatives","BTCF0:USTF0",1743789016166,0.00076001,84601.0,84600.0,0.1188482]
["bitfinex-derivatives","BTCF0:USTF0",1743789016465,0.1184068,84601.0,84600.0,0.1188482]
["bitfinex-derivatives","BTCF0:USTF0",1743789016767,0.11884681,84601.0,84600.0,0.3649482]
["bitfinex-derivatives","BTCF0:USTF0",1743789016968,0.00060001,84601.0,84600.0,0.3649482]
["bitfinex-derivatives","BTCF0:USTF0",1743789017168,0.1182468,84603.0,84602.0,0.0591224]
["bitfinex-derivatives","BTCF0:USTF0",1743789017370,0.1182468,84603.0,84602.0,0.9362024]
["bitfinex-derivatives","BTCF0:USTF0",1743789017371,0.00060001,84603.0,84602.0,0.9362024]
["bitfinex-derivatives","BTCF0:USTF0",1743789017664,0.00017677,84609.0,84608.0,0.118237]
["bitfinex-derivatives","BTCF0:USTF0",1743789017665,0.11841237,84609.0,84608.0,0.118237]
["bitfinex-derivatives","BTCF0:USTF0",1743789017856,0.11841237,84609.0,84608.0,0.118837]
["bitfinex-derivatives","BTCF0:USTF0",1743789018062,0.11841237,84609.0,84608.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789018366,0.11909237,84609.0,84608.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789018864,0.36529237,84609.0,84608.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789019062,0.36529237,84609.0,84594.0,0.4199282]
["bitfinex-derivatives","BTCF0:USTF0",1743789019063,0.118258,84593.0,84584.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743789019368,0.119058,84593.0,84584.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1743789019565,0.119058,84593.0,84585.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743789019958,0.119058,84593.0,84579.0,0.12898907]
["bitfinex-derivatives","BTCF0:USTF0",1743789020152,0.1182761,84580.0,84579.0,0.01406717]
["bitfinex-derivatives","BTCF0:USTF0",1743789020369,0.1190361,84580.0,84579.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743789021264,0.3636361,84580.0,84579.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743789022165,0.1182873,84572.0,84571.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1743789022363,0.4800873,84572.0,84571.0,0.00077734]
["bitfinex-derivatives","BTCF0:USTF0",1743789022663,0.4800873,84572.0,84571.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1743789022862,0.4800873,84572.0,84571.0,0.12744591]
["bitfinex-derivatives","BTCF0:USTF0",1743789023064,0.6003873,84572.0,84571.0,0.12915721]
["bitfinex-derivatives","BTCF0:USTF0",1743789023367,0.6003873,84572.0,84571.0,0.26198997]
["bitfinex-derivatives","BTCF0:USTF0",1743789023570,0.6003873,84572.0,84571.0,0.39078997]
["bitfinex-derivatives","BTCF0:USTF0",1743789024261,0.2395873,84572.0,84571.0,0.39078997]
["bitfinex-derivatives","BTCF0:USTF0",1743789024466,0.1192873,84572.0,84571.0,0.39078997]
["bitfinex-derivatives","BTCF0:USTF0",1743789024666,0.1182873,84572.0,84571.0,0.39078997]
["bitfinex-derivatives","BTCF0:USTF0",1743789024866,0.1182873,84572.0,84571.0,0.27250127]
["bitfinex-derivatives","BTCF0:USTF0",1743789025065,0.1193673,84572.0,84571.0,0.27250127]
["bitfinex-derivatives","BTCF0:USTF0",1743789025272,0.1193673,84572.0,84571.0,0.39078997]
["bitfinex-derivatives","BTCF0:USTF0",1743789025572,0.1193673,84572.0,84571.0,0.27250127]
["bitfinex-derivatives","BTCF0:USTF0",1743789025974,0.1193673,84572.0,84571.0,0.39078997]
["bitfinex-derivatives","BTCF0:USTF0",1743789026286,0.3608,84595.0,84571.0,0.39078997]
["bitfinex-derivatives","BTCF0:USTF0",1743789026489,0.2499,84608.0,84584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789026665,0.2499,84608.0,84605.0,0.1182404]
["bitfinex-derivatives","BTCF0:USTF0",1743789026866,0.1182384,84607.0,84606.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743789027066,0.1191584,84607.0,84606.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1743789027360,0.2456584,84607.0,84606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743789027569,0.24822,84607.0,84598.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1743789027870,0.0591206,84605.0,84598.0,0.00117734]
["bitfinex-derivatives","BTCF0:USTF0",1743789028084,0.2476,84604.0,84598.0,0.00117734]
["bitfinex-derivatives","BTCF0:USTF0",1743789028372,0.12772,84604.0,84603.0,0.118244]
["bitfinex-derivatives","BTCF0:USTF0",1743789028574,0.12772,84604.0,84603.0,0.119164]
["bitfinex-derivatives","BTCF0:USTF0",1743789028769,0.2459626,84604.0,84603.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743789029077,0.2459626,84604.0,84603.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1743789029266,0.2459626,84604.0,84603.0,0.24992]
["bitfinex-derivatives","BTCF0:USTF0",1743789029969,0.12772,84604.0,84603.0,0.368164]
["bitfinex-derivatives","BTCF0:USTF0",1743789030479,0.12772,84604.0,84603.0,0.24992]
["bitfinex-derivatives","BTCF0:USTF0",1743789030677,0.12772,84604.0,84603.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1743789030678,0.2459626,84604.0,84603.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1743789030873,0.1182496,84599.0,84598.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1743789031081,0.1182496,84599.0,84571.0,0.02248527]
["bitfinex-derivatives","BTCF0:USTF0",1743789031082,0.1182817,84576.0,84571.0,0.02248527]
["bitfinex-derivatives","BTCF0:USTF0",1743789031280,0.1182873,84572.0,84571.0,0.14007987]
["bitfinex-derivatives","BTCF0:USTF0",1743789031474,0.1182873,84572.0,84571.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743789031687,0.1182887,84571.0,84567.0,0.1182935]
["bitfinex-derivatives","BTCF0:USTF0",1743789031978,0.1182887,84571.0,84566.0,0.2493952]
["bitfinex-derivatives","BTCF0:USTF0",1743789032281,0.7607,84571.0,84544.0,0.0005914]
["bitfinex-derivatives","BTCF0:USTF0",1743789032478,0.1183223,84547.0,84546.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743789033079,0.3608,84551.0,84550.0,0.1183181]
["bitfinex-derivatives","BTCF0:USTF0",1743789033282,0.1183223,84547.0,84546.0,0.14499984]
["bitfinex-derivatives","BTCF0:USTF0",1743789033574,0.1183223,84547.0,84546.0,0.01389984]
["bitfinex-derivatives","BTCF0:USTF0",1743789033785,0.1183223,84547.0,84544.0,0.0005914]
["bitfinex-derivatives","BTCF0:USTF0",1743789033786,0.1183251,84545.0,84544.0,0.0005914]
["bitfinex-derivatives","BTCF0:USTF0",1743789034581,0.2452251,84545.0,84544.0,0.0005914]
["bitfinex-derivatives","BTCF0:USTF0",1743789034771,0.2452251,84545.0,84542.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1743789034772,0.3952251,84545.0,84542.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1743789034975,0.3608,84543.0,84518.0,0.11895329]
["bitfinex-derivatives","BTCF0:USTF0",1743789035177,0.1183615,84519.0,84518.0,0.01489209]
["bitfinex-derivatives","BTCF0:USTF0",1743789035371,0.1190415,84519.0,84518.0,0.01425209]
["bitfinex-derivatives","BTCF0:USTF0",1743789035576,0.1190415,84519.0,84518.0,0.00938954]
["bitfinex-derivatives","BTCF0:USTF0",1743789035778,0.1190415,84519.0,84518.0,0.00059159]
["bitfinex-derivatives","BTCF0:USTF0",1743789036378,0.1183727,84511.0,84510.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1743789036569,0.47977271,84511.0,84510.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1743789038584,0.1183867,84501.0,84500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743789038783,0.00060001,84501.0,84500.0,0.14978719]
["bitfinex-derivatives","BTCF0:USTF0",1743789039081,0.1183867,84503.0,84500.0,0.32736779]
["bitfinex-derivatives","BTCF0:USTF0",1743789039381,0.0591909,84505.0,84504.0,0.1775683]
["bitfinex-derivatives","BTCF0:USTF0",1743789039570,0.118379,84507.0,84506.0,0.1183783]
["bitfinex-derivatives","BTCF0:USTF0",1743789039776,0.118379,84507.0,84506.0,0.24804]
["bitfinex-derivatives","BTCF0:USTF0",1743789040082,0.118379,84507.0,84506.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743789040083,0.119139,84507.0,84506.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743789040285,0.269139,84507.0,84506.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743789040588,0.1183867,84501.0,84500.0,0.14910719]
["bitfinex-derivatives","BTCF0:USTF0",1743789040882,0.1183867,84501.0,84500.0,0.14974719]
["bitfinex-derivatives","BTCF0:USTF0",1743789040883,0.1190267,84501.0,84500.0,0.14974719]
["bitfinex-derivatives","BTCF0:USTF0",1743789041270,0.00064,84501.0,84500.0,0.26813529]
["bitfinex-derivatives","BTCF0:USTF0",1743789041477,0.1183867,84501.0,84500.0,0.52273529]
["bitfinex-derivatives","BTCF0:USTF0",1743789041782,8e-05,84508.0,84507.0,0.1183783]
["bitfinex-derivatives","BTCF0:USTF0",1743789041982,0.0591723,84531.0,84507.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743789042279,0.1775197,84530.0,84529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789042487,8e-05,84535.0,84532.0,0.0591711]
["bitfinex-derivatives","BTCF0:USTF0",1743789042680,0.1183405,84534.0,84533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789042870,0.1183405,84534.0,84533.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743789043075,0.1190605,84534.0,84533.0,0.4797819]
["bitfinex-derivatives","BTCF0:USTF0",1743789043470,0.1190605,84534.0,84533.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743789044881,0.3831005,84534.0,84533.0,0.2918824]
["bitfinex-derivatives","BTCF0:USTF0",1743789045080,0.1183517,84526.0,84525.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1743789045287,0.4798317,84526.0,84525.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1743789046686,0.1183741,84510.0,84509.0,0.13198446]
["bitfinex-derivatives","BTCF0:USTF0",1743789046987,0.00076,84510.0,84509.0,0.96177096]
["bitfinex-derivatives","BTCF0:USTF0",1743789047286,0.1775474,84518.0,84515.0,0.0591835]
["bitfinex-derivatives","BTCF0:USTF0",1743789047472,0.118361,84520.0,84519.0,0.0591801]
["bitfinex-derivatives","BTCF0:USTF0",1743789047679,0.119041,84520.0,84519.0,0.0598601]
["bitfinex-derivatives","BTCF0:USTF0",1743789048485,0.119041,84520.0,84519.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743789048686,0.119041,84520.0,84519.0,0.1190415]
["bitfinex-derivatives","BTCF0:USTF0",1743789049379,0.119041,84520.0,84519.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743789050284,0.1183657,84516.0,84515.0,0.1183658]
["bitfinex-derivatives","BTCF0:USTF0",1743789050473,0.1775476,84518.0,84517.0,0.0591816]
["bitfinex-derivatives","BTCF0:USTF0",1743789050677,0.05978191,84518.0,84517.0,0.5383418]
["bitfinex-derivatives","BTCF0:USTF0",1743789050879,0.0591819,84518.0,84517.0,0.5390218]
["bitfinex-derivatives","BTCF0:USTF0",1743789051088,0.0598619,84518.0,84517.0,0.5390218]
["bitfinex-derivatives","BTCF0:USTF0",1743789052781,0.00068,84518.0,84517.0,0.5390218]
["bitfinex-derivatives","BTCF0:USTF0",1743789052977,8e-05,84524.0,84523.0,0.1775328]
["bitfinex-derivatives","BTCF0:USTF0",1743789052978,0.1183545,84524.0,84523.0,0.1775328]
["bitfinex-derivatives","BTCF0:USTF0",1743789053379,0.1192745,84524.0,84523.0,0.1784928]
["bitfinex-derivatives","BTCF0:USTF0",1743789053689,0.1192745,84524.0,84523.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743789054183,0.1192745,84524.0,84511.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1743789054184,0.1183713,84512.0,84511.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1743789054486,0.11925131,84512.0,84511.0,0.11943014]
["bitfinex-derivatives","BTCF0:USTF0",1743789054786,0.11925131,84512.0,84511.0,0.00105744]
["bitfinex-derivatives","BTCF0:USTF0",1743789055087,0.11925131,84512.0,84511.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1743789055886,0.00088001,84512.0,84511.0,0.47935014]
["bitfinex-derivatives","BTCF0:USTF0",1743789056081,8e-05,84526.0,84525.0,0.1183531]
["bitfinex-derivatives","BTCF0:USTF0",1743789056280,8e-05,84526.0,84525.0,0.4791531]
["bitfinex-derivatives","BTCF0:USTF0",1743789056483,0.1183517,84526.0,84525.0,0.4800331]
["bitfinex-derivatives","BTCF0:USTF0",1743789056880,0.00017744,84528.0,84527.0,0.1183503]
["bitfinex-derivatives","BTCF0:USTF0",1743789057079,0.00017744,84528.0,84527.0,0.1192303]
["bitfinex-derivatives","BTCF0:USTF0",1743789057586,0.11852634,84528.0,84527.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743789057886,0.11852634,84528.0,84508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789057887,0.1183713,84512.0,84507.0,0.1183781]
["bitfinex-derivatives","BTCF0:USTF0",1743789058088,0.1183713,84512.0,84505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789058287,0.1183713,84512.0,84509.0,0.059187]
["bitfinex-derivatives","BTCF0:USTF0",1743789058496,0.1183713,84512.0,84510.0,0.2478734]
["bitfinex-derivatives","BTCF0:USTF0",1743789058680,0.1183713,84512.0,84510.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743789058875,0.1183713,84512.0,84511.0,0.24805014]
["bitfinex-derivatives","BTCF0:USTF0",1743789059690,0.1183629,84518.0,84517.0,0.1775448]
["bitfinex-derivatives","BTCF0:USTF0",1743789059890,0.1183629,84518.0,84517.0,0.0591814]
["bitfinex-derivatives","BTCF0:USTF0",1743789060192,0.1190029,84518.0,84517.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743789061192,0.00064,84518.0,84517.0,0.1190043]
["bitfinex-derivatives","BTCF0:USTF0",1743789061485,0.0591638,84544.0,84517.0,0.1190043]
["bitfinex-derivatives","BTCF0:USTF0",1743789061486,0.1183562,84524.0,84523.0,0.1183519]
["bitfinex-derivatives","BTCF0:USTF0",1743789061686,0.1189945,84524.0,84523.0,0.1189919]
["bitfinex-derivatives","BTCF0:USTF0",1743789061889,0.1189945,84524.0,84523.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743789062091,0.4797945,84524.0,84523.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743789062283,0.1183713,84512.0,84511.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1743789062477,0.1183713,84512.0,84511.0,0.00077744]
["bitfinex-derivatives","BTCF0:USTF0",1743789062478,0.1190913,84512.0,84511.0,0.00077744]
["bitfinex-derivatives","BTCF0:USTF0",1743789062893,0.2690913,84512.0,84511.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1743789063190,0.5272913,84512.0,84511.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1743789063391,0.5272913,84512.0,84511.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789063595,0.1183867,84501.0,84494.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1743789063894,0.4799067,84501.0,84500.0,0.14978719]
["bitfinex-derivatives","BTCF0:USTF0",1743789064293,0.4799067,84501.0,84494.0,0.14037952]
["bitfinex-derivatives","BTCF0:USTF0",1743789064294,0.1183979,84493.0,84487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789064686,0.4801179,84493.0,84492.0,0.01014098]
["bitfinex-derivatives","BTCF0:USTF0",1743789064985,0.1184091,84485.0,84484.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1743789065182,0.4792091,84485.0,84484.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1743789065894,0.7275091,84485.0,84484.0,0.00900679]
["bitfinex-derivatives","BTCF0:USTF0",1743789066081,0.7275091,84485.0,84484.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1743789067293,0.059209,84479.0,84475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789067480,0.1184316,84469.0,84468.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1743789068189,0.253,84470.0,84467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789068190,0.118433,84468.0,84467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789068387,0.371433,84468.0,84467.0,0.13869677]
["bitfinex-derivatives","BTCF0:USTF0",1743789068694,0.243733,84468.0,84467.0,0.25713117]
["bitfinex-derivatives","BTCF0:USTF0",1743789068883,0.0592123,84475.0,84471.0,0.0592137]
["bitfinex-derivatives","BTCF0:USTF0",1743789069089,0.1184274,84473.0,84472.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743789069899,0.1193474,84473.0,84472.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743789070701,0.1193474,84473.0,84472.0,0.2489274]
["bitfinex-derivatives","BTCF0:USTF0",1743789070888,0.00092,84473.0,84472.0,0.2489274]
["bitfinex-derivatives","BTCF0:USTF0",1743789071088,0.1184251,84474.0,84473.0,0.118426]
["bitfinex-derivatives","BTCF0:USTF0",1743789071283,0.1193451,84474.0,84473.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1743789071486,0.4801451,84474.0,84473.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789071797,0.4801451,84474.0,84462.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1743789071798,0.1184344,84467.0,84462.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1743789071996,0.1193544,84467.0,84466.0,0.00151195]
["bitfinex-derivatives","BTCF0:USTF0",1743789072303,0.4801544,84467.0,84466.0,0.00151195]
["bitfinex-derivatives","BTCF0:USTF0",1743789072598,0.4801544,84467.0,84466.0,0.00059195]
["bitfinex-derivatives","BTCF0:USTF0",1743789072799,0.6103544,84467.0,84466.0,0.00059195]
["bitfinex-derivatives","BTCF0:USTF0",1743789073295,0.2495544,84467.0,84466.0,0.00123195]
["bitfinex-derivatives","BTCF0:USTF0",1743789073497,0.2495544,84467.0,84466.0,0.13153195]
["bitfinex-derivatives","BTCF0:USTF0",1743789074295,0.1193544,84467.0,84466.0,0.25890317]
["bitfinex-derivatives","BTCF0:USTF0",1743789074497,0.1193544,84467.0,84466.0,0.14046737]
["bitfinex-derivatives","BTCF0:USTF0",1743789075000,0.1193544,84467.0,84466.0,0.27086737]
["bitfinex-derivatives","BTCF0:USTF0",1743789075190,0.1193544,84467.0,84466.0,0.01016737]
["bitfinex-derivatives","BTCF0:USTF0",1743789075391,0.3750544,84467.0,84466.0,0.01016737]
["bitfinex-derivatives","BTCF0:USTF0",1743789075792,0.2451544,84467.0,84466.0,0.12860317]
["bitfinex-derivatives","BTCF0:USTF0",1743789075997,0.1193544,84467.0,84466.0,0.12860317]
["bitfinex-derivatives","BTCF0:USTF0",1743789076399,0.1193544,84467.0,84466.0,0.38690317]
["bitfinex-derivatives","BTCF0:USTF0",1743789076593,0.00092,84467.0,84466.0,0.38690317]
["bitfinex-derivatives","BTCF0:USTF0",1743789076797,0.1184344,84467.0,84466.0,0.38690317]
["bitfinex-derivatives","BTCF0:USTF0",1743789076999,0.11939441,84467.0,84466.0,0.38690317]
["bitfinex-derivatives","BTCF0:USTF0",1743789077902,0.1184344,84467.0,84466.0,0.38690317]
["bitfinex-derivatives","BTCF0:USTF0",1743789078503,0.11859845,84477.0,84472.0,0.0592133]
["bitfinex-derivatives","BTCF0:USTF0",1743789078698,0.17872945,84477.0,84476.0,0.1184218]
["bitfinex-derivatives","BTCF0:USTF0",1743789079089,0.17872945,84477.0,84476.0,0.3659218]
["bitfinex-derivatives","BTCF0:USTF0",1743789079288,0.00109755,84477.0,84476.0,0.3659218]
["bitfinex-derivatives","BTCF0:USTF0",1743789079494,0.118408,84489.0,84488.0,0.1776022]
["bitfinex-derivatives","BTCF0:USTF0",1743789079790,0.00092,84489.0,84488.0,0.1776022]
["bitfinex-derivatives","BTCF0:USTF0",1743789080000,0.14141964,84493.0,84492.0,0.1183993]
["bitfinex-derivatives","BTCF0:USTF0",1743789080202,0.14233964,84493.0,84492.0,0.1189993]
["bitfinex-derivatives","BTCF0:USTF0",1743789081598,0.1193179,84493.0,84492.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789081999,0.00092,84493.0,84492.0,0.1189993]
["bitfinex-derivatives","BTCF0:USTF0",1743789082205,0.1183979,84493.0,84492.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789082599,0.1193979,84493.0,84492.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789082797,0.1183979,84493.0,84492.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789082999,0.00092,84493.0,84492.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789083308,0.1183928,84497.0,84496.0,0.1183915]
["bitfinex-derivatives","BTCF0:USTF0",1743789083605,0.1193128,84497.0,84496.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789084295,0.3715128,84497.0,84496.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789084599,0.61392,84497.0,84492.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743789084803,0.059201,84490.0,84466.0,0.06874517]
["bitfinex-derivatives","BTCF0:USTF0",1743789085007,0.118426,84473.0,84472.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743789085308,0.119586,84473.0,84472.0,0.2458274]
["bitfinex-derivatives","BTCF0:USTF0",1743789085897,0.118426,84473.0,84472.0,0.2458274]
["bitfinex-derivatives","BTCF0:USTF0",1743789086206,0.118426,84473.0,84472.0,0.3687274]
["bitfinex-derivatives","BTCF0:USTF0",1743789086893,0.1776265,84480.0,84479.0,0.1184175]
["bitfinex-derivatives","BTCF0:USTF0",1743789087300,0.17874651,84480.0,84479.0,0.1184175]
["bitfinex-derivatives","BTCF0:USTF0",1743789087702,0.17874651,84480.0,84479.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1743789088103,0.00112001,84480.0,84479.0,0.3653175]
["bitfinex-derivatives","BTCF0:USTF0",1743789088297,0.1184161,84480.0,84479.0,0.3653175]
["bitfinex-derivatives","BTCF0:USTF0",1743789088498,0.00017755,84481.0,84480.0,0.1184161]
["bitfinex-derivatives","BTCF0:USTF0",1743789088993,0.11859225,84481.0,84480.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1743789089298,0.11859225,84481.0,84480.0,0.3587161]
["bitfinex-derivatives","BTCF0:USTF0",1743789089800,0.00017755,84481.0,84480.0,0.3587161]
["bitfinex-derivatives","BTCF0:USTF0",1743789090002,0.00017755,84481.0,84480.0,0.4653961]
["bitfinex-derivatives","BTCF0:USTF0",1743789090208,0.2112133,84501.0,84480.0,0.49758]
["bitfinex-derivatives","BTCF0:USTF0",1743789090396,0.05918,84520.0,84513.0,0.1775501]
["bitfinex-derivatives","BTCF0:USTF0",1743789090602,0.1183724,84514.0,84513.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743789090801,0.1183724,84514.0,84513.0,0.2393499]
["bitfinex-derivatives","BTCF0:USTF0",1743789091002,0.1183724,84514.0,84513.0,0.2386699]
["bitfinex-derivatives","BTCF0:USTF0",1743789091310,0.08293324,84514.0,84513.0,0.2386699]
["bitfinex-derivatives","BTCF0:USTF0",1743789091510,0.00017755,84522.0,84513.0,0.2386699]
["bitfinex-derivatives","BTCF0:USTF0",1743789091511,0.00017755,84522.0,84514.0,0.0591842]
["bitfinex-derivatives","BTCF0:USTF0",1743789091707,0.05935635,84522.0,84521.0,0.4791587]
["bitfinex-derivatives","BTCF0:USTF0",1743789092111,0.1775289,84527.0,84526.0,0.1183489]
["bitfinex-derivatives","BTCF0:USTF0",1743789092311,0.1775352,84524.0,84523.0,0.1183549]
["bitfinex-derivatives","BTCF0:USTF0",1743789092609,0.1183573,84522.0,84521.0,0.00867705]
["bitfinex-derivatives","BTCF0:USTF0",1743789092809,0.1183587,84521.0,84520.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743789093410,0.1183587,84521.0,84520.0,0.14837896]
["bitfinex-derivatives","BTCF0:USTF0",1743789094799,0.1775355,84523.0,84520.0,0.2162363]
["bitfinex-derivatives","BTCF0:USTF0",1743789095008,0.0591786,84523.0,84522.0,0.1183573]
["bitfinex-derivatives","BTCF0:USTF0",1743789096305,0.0591786,84523.0,84522.0,0.1189573]
["bitfinex-derivatives","BTCF0:USTF0",1743789096506,0.06029861,84523.0,84522.0,0.1189573]
["bitfinex-derivatives","BTCF0:USTF0",1743789097418,0.00112001,84523.0,84522.0,0.2416573]
["bitfinex-derivatives","BTCF0:USTF0",1743789097713,0.1183559,84523.0,84522.0,0.3008353]
["bitfinex-derivatives","BTCF0:USTF0",1743789097916,0.11947591,84523.0,84522.0,0.182478]
["bitfinex-derivatives","BTCF0:USTF0",1743789099217,0.00112001,84523.0,84522.0,0.182478]
["bitfinex-derivatives","BTCF0:USTF0",1743789099417,0.00017755,84529.0,84528.0,0.1183489]
["bitfinex-derivatives","BTCF0:USTF0",1743789099715,0.11972506,84529.0,84528.0,0.1190289]
["bitfinex-derivatives","BTCF0:USTF0",1743789100113,0.11972506,84529.0,84528.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743789100310,0.11972506,84529.0,84520.0,0.0260569]
["bitfinex-derivatives","BTCF0:USTF0",1743789100311,0.0591744,84528.0,84520.0,0.0260569]
["bitfinex-derivatives","BTCF0:USTF0",1743789100514,0.06029441,84528.0,84527.0,0.1183503]
["bitfinex-derivatives","BTCF0:USTF0",1743789100714,0.1183503,84527.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789101124,0.1183503,84527.0,84526.0,0.4791517]
["bitfinex-derivatives","BTCF0:USTF0",1743789101719,0.11947031,84527.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789101908,0.11947031,84527.0,84526.0,0.4791517]
["bitfinex-derivatives","BTCF0:USTF0",1743789102108,0.11947031,84527.0,84526.0,0.6070517]
["bitfinex-derivatives","BTCF0:USTF0",1743789102305,0.00112001,84527.0,84526.0,0.6070517]
["bitfinex-derivatives","BTCF0:USTF0",1743789102511,0.00017755,84529.0,84528.0,0.1183489]
["bitfinex-derivatives","BTCF0:USTF0",1743789103719,0.11852505,84529.0,84528.0,0.1183489]
["bitfinex-derivatives","BTCF0:USTF0",1743789104111,0.09614597,84545.0,84544.0,0.1183265]
["bitfinex-derivatives","BTCF0:USTF0",1743789104311,0.21351705,84561.0,84560.0,0.1183041]
["bitfinex-derivatives","BTCF0:USTF0",1743789104511,0.1182768,84580.0,84560.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1743789104817,0.50330842,84577.0,84576.0,0.4790817]
["bitfinex-derivatives","BTCF0:USTF0",1743789105120,0.35951258,84577.0,84576.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743789105316,0.47779288,84577.0,84576.0,0.4796817]
["bitfinex-derivatives","BTCF0:USTF0",1743789105513,0.35951258,84577.0,84576.0,0.4796817]
["bitfinex-derivatives","BTCF0:USTF0",1743789105716,0.35951258,84577.0,84576.0,0.37830431]
["bitfinex-derivatives","BTCF0:USTF0",1743789106025,0.34641481,84577.0,84576.0,0.50558084]
["bitfinex-derivatives","BTCF0:USTF0",1743789106210,0.34641481,84577.0,84576.0,0.60958084]
["bitfinex-derivatives","BTCF0:USTF0",1743789106211,0.32021927,84577.0,84576.0,0.60958084]
["bitfinex-derivatives","BTCF0:USTF0",1743789106411,0.3063615,84577.0,84576.0,0.60958084]
["bitfinex-derivatives","BTCF0:USTF0",1743789106728,0.28016596,84577.0,84576.0,0.60958084]
["bitfinex-derivatives","BTCF0:USTF0",1743789107024,0.00017745,84585.0,84583.0,0.1182719]
["bitfinex-derivatives","BTCF0:USTF0",1743789107226,0.00093745,84585.0,84584.0,0.7302705]
["bitfinex-derivatives","BTCF0:USTF0",1743789107414,0.00017745,84585.0,84584.0,0.7309105]
["bitfinex-derivatives","BTCF0:USTF0",1743789109819,0.118265,84588.0,84585.0,0.1182681]
["bitfinex-derivatives","BTCF0:USTF0",1743789110016,0.118265,84588.0,84586.0,0.1182673]
["bitfinex-derivatives","BTCF0:USTF0",1743789110017,0.10596723,84588.0,84586.0,0.1182673]
["bitfinex-derivatives","BTCF0:USTF0",1743789110222,0.00058,84589.0,84588.0,0.118265]
["bitfinex-derivatives","BTCF0:USTF0",1743789110522,0.03524608,84600.0,84599.0,0.1182496]
["bitfinex-derivatives","BTCF0:USTF0",1743789110710,0.02278831,84600.0,84599.0,0.4796896]
["bitfinex-derivatives","BTCF0:USTF0",1743789110911,0.02214831,84600.0,84599.0,0.4796896]
["bitfinex-derivatives","BTCF0:USTF0",1743789111324,0.00905054,84600.0,84599.0,0.7368896]
["bitfinex-derivatives","BTCF0:USTF0",1743789111517,0.11436801,84608.0,84602.0,0.118244]
["bitfinex-derivatives","BTCF0:USTF0",1743789111717,8e-05,84605.0,84603.0,0.118243]
["bitfinex-derivatives","BTCF0:USTF0",1743789112026,8e-05,84605.0,84603.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1743789112326,0.1189612,84605.0,84604.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743789112518,0.00072,84605.0,84604.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1743789112716,0.00072,84605.0,84604.0,0.2468626]
["bitfinex-derivatives","BTCF0:USTF0",1743789112917,8e-05,84605.0,84604.0,0.2468626]
["bitfinex-derivatives","BTCF0:USTF0",1743789114812,0.00017734,84613.0,84612.0,0.1182314]
["bitfinex-derivatives","BTCF0:USTF0",1743789115017,0.00081734,84613.0,84612.0,0.4796714]
["bitfinex-derivatives","BTCF0:USTF0",1743789115228,0.00017734,84613.0,84612.0,0.5817114]
["bitfinex-derivatives","BTCF0:USTF0",1743789115527,0.00017734,84613.0,84612.0,0.8421114]
["bitfinex-derivatives","BTCF0:USTF0",1743789116032,0.059186,84626.0,84612.0,0.8421114]
["bitfinex-derivatives","BTCF0:USTF0",1743789116033,6.266e-05,84629.0,84628.0,0.1182091]
["bitfinex-derivatives","BTCF0:USTF0",1743789116229,6.266e-05,84629.0,84628.0,0.4790091]
["bitfinex-derivatives","BTCF0:USTF0",1743789116419,6.266e-05,84629.0,84628.0,0.4797291]
["bitfinex-derivatives","BTCF0:USTF0",1743789116621,6.266e-05,84629.0,84628.0,0.7280291]
["bitfinex-derivatives","BTCF0:USTF0",1743789116926,0.11891036,84629.0,84628.0,0.60982]
["bitfinex-derivatives","BTCF0:USTF0",1743789117125,0.2401477,84629.0,84628.0,0.60982]
["bitfinex-derivatives","BTCF0:USTF0",1743789117827,0.2401477,84629.0,84628.0,0.37019733]
["bitfinex-derivatives","BTCF0:USTF0",1743789118012,0.3638477,84629.0,84628.0,0.00939733]
["bitfinex-derivatives","BTCF0:USTF0",1743789118214,0.3638477,84629.0,84628.0,0.00867733]
["bitfinex-derivatives","BTCF0:USTF0",1743789118418,0.1182188,84621.0,84620.0,0.12807734]
["bitfinex-derivatives","BTCF0:USTF0",1743789118725,0.1188988,84621.0,84620.0,0.12871734]
["bitfinex-derivatives","BTCF0:USTF0",1743789119415,0.3759988,84621.0,84620.0,0.12871734]
["bitfinex-derivatives","BTCF0:USTF0",1743789119827,0.1188988,84621.0,84620.0,0.24693754]
["bitfinex-derivatives","BTCF0:USTF0",1743789120020,0.1188988,84621.0,84620.0,0.25601734]
["bitfinex-derivatives","BTCF0:USTF0",1743789120215,0.1188988,84621.0,84620.0,0.13773628]
["bitfinex-derivatives","BTCF0:USTF0",1743789120727,0.1188988,84621.0,84620.0,0.26503628]
["bitfinex-derivatives","BTCF0:USTF0",1743789121129,0.1188988,84621.0,84620.0,0.24503628]
["bitfinex-derivatives","BTCF0:USTF0",1743789121334,0.1188988,84621.0,84620.0,0.24200209]
["bitfinex-derivatives","BTCF0:USTF0",1743789121519,0.1188988,84621.0,84620.0,0.11470209]
["bitfinex-derivatives","BTCF0:USTF0",1743789122930,0.1188988,84621.0,84620.0,0.24420209]
["bitfinex-derivatives","BTCF0:USTF0",1743789123927,0.00068,84621.0,84620.0,0.36242229]
["bitfinex-derivatives","BTCF0:USTF0",1743789124121,8e-05,84630.0,84629.0,0.1182077]
["bitfinex-derivatives","BTCF0:USTF0",1743789124330,0.1189263,84630.0,84629.0,0.1182077]
["bitfinex-derivatives","BTCF0:USTF0",1743789124630,0.10584826,84630.0,84629.0,0.3770477]
["bitfinex-derivatives","BTCF0:USTF0",1743789124832,0.09289021,84630.0,84629.0,0.3770477]
["bitfinex-derivatives","BTCF0:USTF0",1743789125031,0.06697211,84630.0,84629.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1743789125225,0.05401306,84630.0,84629.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1743789125428,0.18361306,84630.0,84629.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1743789125829,0.31391306,84630.0,84629.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1743789126035,0.31391306,84630.0,84629.0,0.3770477]
["bitfinex-derivatives","BTCF0:USTF0",1743789126336,0.00011783,84637.0,84634.0,0.1182007]
["bitfinex-derivatives","BTCF0:USTF0",1743789126638,0.00019783,84637.0,84636.0,0.1181979]
["bitfinex-derivatives","BTCF0:USTF0",1743789126828,0.00019783,84637.0,84636.0,0.2493379]
["bitfinex-derivatives","BTCF0:USTF0",1743789127029,0.080001,84644.0,84638.0,0.1181951]
["bitfinex-derivatives","BTCF0:USTF0",1743789127236,0.080001,84644.0,84640.0,0.4789923]
["bitfinex-derivatives","BTCF0:USTF0",1743789127237,8e-05,84643.0,84640.0,0.4789923]
["bitfinex-derivatives","BTCF0:USTF0",1743789127534,0.080001,84644.0,84640.0,0.4799923]
["bitfinex-derivatives","BTCF0:USTF0",1743789127736,0.080001,84644.0,84643.0,0.1181881]
["bitfinex-derivatives","BTCF0:USTF0",1743789127934,0.1981877,84644.0,84643.0,0.1191881]
["bitfinex-derivatives","BTCF0:USTF0",1743789128128,0.080001,84644.0,84643.0,0.1191881]
["bitfinex-derivatives","BTCF0:USTF0",1743789128328,0.1981877,84644.0,84643.0,0.2518881]
["bitfinex-derivatives","BTCF0:USTF0",1743789129333,0.080001,84644.0,84643.0,0.2518881]
["bitfinex-derivatives","BTCF0:USTF0",1743789129637,0.0595773,84667.0,84650.0,0.1181783]
["bitfinex-derivatives","BTCF0:USTF0",1743789129827,0.1181663,84659.0,84650.0,0.4799783]
["bitfinex-derivatives","BTCF0:USTF0",1743789130028,0.00017699,84652.0,84651.0,0.1181769]
["bitfinex-derivatives","BTCF0:USTF0",1743789130236,0.00017699,84652.0,84651.0,0.2518769]
["bitfinex-derivatives","BTCF0:USTF0",1743789131029,0.00017699,84652.0,84651.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1743789131353,0.11835249,84652.0,84651.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1743789131551,0.11835249,84652.0,84651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743789131750,0.1181867,84644.0,84631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789131937,0.0590926,84646.0,84631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789131938,0.1181979,84636.0,84635.0,0.00117723]
["bitfinex-derivatives","BTCF0:USTF0",1743789132135,0.1181979,84636.0,84635.0,0.36197723]
["bitfinex-derivatives","BTCF0:USTF0",1743789132339,0.1181844,84647.0,84636.0,0.0590988]
["bitfinex-derivatives","BTCF0:USTF0",1743789132653,0.1182513,84656.0,84655.0,0.1181714]
["bitfinex-derivatives","BTCF0:USTF0",1743789132943,0.1182513,84656.0,84650.0,0.0590888]
["bitfinex-derivatives","BTCF0:USTF0",1743789132944,0.1772632,84653.0,84652.0,0.118175]
["bitfinex-derivatives","BTCF0:USTF0",1743789133144,0.1265,84674.0,84660.0,0.0590815]
["bitfinex-derivatives","BTCF0:USTF0",1743789133145,8e-05,84670.0,84660.0,0.0590815]
["bitfinex-derivatives","BTCF0:USTF0",1743789133346,0.1777336,84667.0,84666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789133548,0.1777336,84667.0,84666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743789134345,0.1186546,84667.0,84666.0,0.479956]
["bitfinex-derivatives","BTCF0:USTF0",1743789134542,0.0590765,84669.0,84666.0,0.5390333]
["bitfinex-derivatives","BTCF0:USTF0",1743789134739,0.1772297,84669.0,84668.0,0.1181532]
["bitfinex-derivatives","BTCF0:USTF0",1743789134947,0.1791765,84669.0,84668.0,0.1191532]
["bitfinex-derivatives","BTCF0:USTF0",1743789135541,0.1791765,84669.0,84668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743789135746,0.3054765,84669.0,84668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743789136049,0.3645518,84669.0,84668.0,0.1191532]
["bitfinex-derivatives","BTCF0:USTF0",1743789136441,0.3645518,84669.0,84668.0,0.12806836]
["bitfinex-derivatives","BTCF0:USTF0",1743789136634,0.3645518,84669.0,84668.0,0.00991516]
["bitfinex-derivatives","BTCF0:USTF0",1743789137053,0.3645518,84669.0,84668.0,0.00891516]
["bitfinex-derivatives","BTCF0:USTF0",1743789137342,0.1772437,84663.0,84660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789137545,0.1181585,84665.0,84663.0,0.0590794]
["bitfinex-derivatives","BTCF0:USTF0",1743789137848,0.1181558,84667.0,84666.0,0.1772305]
["bitfinex-derivatives","BTCF0:USTF0",1743789138055,0.1181558,84667.0,84666.0,0.18695856]
["bitfinex-derivatives","BTCF0:USTF0",1743789138343,0.1181558,84667.0,84666.0,0.06880536]
["bitfinex-derivatives","BTCF0:USTF0",1743789138644,0.2681558,84667.0,84666.0,0.00972806]
["bitfinex-derivatives","BTCF0:USTF0",1743789139239,0.3932558,84667.0,84666.0,0.00972806]
["bitfinex-derivatives","BTCF0:USTF0",1743789139442,0.3932558,84667.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789139443,0.1181895,84642.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789139643,0.1181844,84649.0,84648.0,0.1181783]
["bitfinex-derivatives","BTCF0:USTF0",1743789139852,0.1181825,84647.0,84646.0,0.1772742]
["bitfinex-derivatives","BTCF0:USTF0",1743789140044,0.1181825,84647.0,84646.0,0.1783142]
["bitfinex-derivatives","BTCF0:USTF0",1743789140350,0.11922251,84647.0,84646.0,0.1783142]
["bitfinex-derivatives","BTCF0:USTF0",1743789140542,0.37222251,84647.0,84646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743789141446,1.09382251,84647.0,84646.0,0.01006278]
["bitfinex-derivatives","BTCF0:USTF0",1743789141650,0.1182007,84634.0,84622.0,0.7070211]
["bitfinex-derivatives","BTCF0:USTF0",1743789141844,0.1182007,84634.0,84633.0,0.20541575]
["bitfinex-derivatives","BTCF0:USTF0",1743789141845,0.4790007,84634.0,84633.0,0.20541575]
["bitfinex-derivatives","BTCF0:USTF0",1743789142047,0.62960071,84634.0,84633.0,0.21420974]
["bitfinex-derivatives","BTCF0:USTF0",1743789142255,0.118216,84623.0,84622.0,0.3462211]
["bitfinex-derivatives","BTCF0:USTF0",1743789142452,0.1182426,84604.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789142652,0.4790426,84604.0,84603.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789142850,0.4797226,84604.0,84603.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789143350,0.4797226,84604.0,84603.0,0.118844]
["bitfinex-derivatives","BTCF0:USTF0",1743789143744,0.4797226,84604.0,84603.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789144058,0.0591242,84600.0,84579.0,0.0591381]
["bitfinex-derivatives","BTCF0:USTF0",1743789144355,0.1182733,84582.0,84581.0,0.4790747]
["bitfinex-derivatives","BTCF0:USTF0",1743789144548,0.1191933,84582.0,84581.0,0.4796747]
["bitfinex-derivatives","BTCF0:USTF0",1743789145654,0.1191933,84582.0,84581.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743789146244,0.1191933,84582.0,84581.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789146450,0.1191933,84582.0,84581.0,0.00936384]
["bitfinex-derivatives","BTCF0:USTF0",1743789146758,0.1191933,84582.0,84581.0,0.13026384]
["bitfinex-derivatives","BTCF0:USTF0",1743789147463,0.1191933,84582.0,84581.0,0.24853854]
["bitfinex-derivatives","BTCF0:USTF0",1743789147756,0.1191933,84582.0,84581.0,0.13026384]
["bitfinex-derivatives","BTCF0:USTF0",1743789149556,0.1191933,84582.0,84581.0,0.00936384]
["bitfinex-derivatives","BTCF0:USTF0",1743789150655,0.1191933,84582.0,84581.0,0.12763854]
["bitfinex-derivatives","BTCF0:USTF0",1743789153870,0.1191933,84582.0,84581.0,0.00936384]
["bitfinex-derivatives","BTCF0:USTF0",1743789154762,0.1191933,84582.0,84581.0,0.12763854]
["bitfinex-derivatives","BTCF0:USTF0",1743789155060,0.1191933,84582.0,84581.0,0.00936384]
["bitfinex-derivatives","BTCF0:USTF0",1743789155260,0.1191933,84582.0,84581.0,0.12763854]
["bitfinex-derivatives","BTCF0:USTF0",1743789155645,0.1191933,84582.0,84581.0,0.00936384]
["bitfinex-derivatives","BTCF0:USTF0",1743789160158,0.1191933,84582.0,84581.0,0.13236384]
["bitfinex-derivatives","BTCF0:USTF0",1743789160357,0.2520933,84582.0,84581.0,0.13236384]
["bitfinex-derivatives","BTCF0:USTF0",1743789160561,0.1191933,84582.0,84581.0,0.25063854]
["bitfinex-derivatives","BTCF0:USTF0",1743789160757,0.1191933,84582.0,84581.0,0.13236384]
["bitfinex-derivatives","BTCF0:USTF0",1743789160949,0.1191933,84582.0,84581.0,0.00936384]
["bitfinex-derivatives","BTCF0:USTF0",1743789160950,0.3736933,84582.0,84581.0,0.00936384]
["bitfinex-derivatives","BTCF0:USTF0",1743789161155,0.3736933,84582.0,84581.0,0.00876384]
["bitfinex-derivatives","BTCF0:USTF0",1743789161355,0.1182831,84575.0,84574.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1743789161762,0.3655831,84575.0,84574.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1743789162066,0.36646311,84575.0,84574.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1743789162266,0.23996311,84575.0,84574.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1743789162662,0.11916311,84575.0,84574.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1743789162858,0.11916311,84575.0,84573.0,0.11846184]
["bitfinex-derivatives","BTCF0:USTF0",1743789162859,0.1182845,84574.0,84573.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1743789163067,0.1183027,84561.0,84560.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1743789163455,0.23998271,84561.0,84560.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1743789163655,0.36648271,84561.0,84560.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743789163859,0.1183167,84551.0,84550.0,0.37728609]
["bitfinex-derivatives","BTCF0:USTF0",1743789164368,0.4791167,84551.0,84550.0,0.01648609]
["bitfinex-derivatives","BTCF0:USTF0",1743789164572,0.4800367,84551.0,84550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789164760,0.4800367,84551.0,84544.0,0.0005914]
["bitfinex-derivatives","BTCF0:USTF0",1743789164761,0.1183251,84545.0,84544.0,0.0005914]
["bitfinex-derivatives","BTCF0:USTF0",1743789164961,0.1192451,84545.0,84544.0,0.0005914]
["bitfinex-derivatives","BTCF0:USTF0",1743789165168,0.1192451,84545.0,84544.0,0.0096179]
["bitfinex-derivatives","BTCF0:USTF0",1743789165460,0.1192451,84545.0,84544.0,0.0005914]
["bitfinex-derivatives","BTCF0:USTF0",1743789165666,0.1192451,84545.0,84544.0,0.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1743789165865,0.2415451,84545.0,84544.0,0.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1743789166569,0.2415451,84545.0,84544.0,0.0005914]
["bitfinex-derivatives","BTCF0:USTF0",1743789166769,0.2415451,84545.0,84544.0,0.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1743789167171,0.2415451,84545.0,84544.0,0.1316914]
["bitfinex-derivatives","BTCF0:USTF0",1743789167562,0.2415451,84545.0,84544.0,0.2581914]
["bitfinex-derivatives","BTCF0:USTF0",1743789168568,0.2415451,84545.0,84544.0,0.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1743789168769,0.2415451,84545.0,84544.0,0.0005914]
["bitfinex-derivatives","BTCF0:USTF0",1743789168770,0.3653451,84545.0,84544.0,0.0005914]
["bitfinex-derivatives","BTCF0:USTF0",1743789168958,0.3653451,84545.0,84544.0,0.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1743789169162,0.3653451,84545.0,84544.0,0.00990718]
["bitfinex-derivatives","BTCF0:USTF0",1743789169562,0.2415451,84545.0,84544.0,0.00990718]
["bitfinex-derivatives","BTCF0:USTF0",1743789169761,0.2415451,84545.0,84544.0,0.13830718]
["bitfinex-derivatives","BTCF0:USTF0",1743789172465,0.1192451,84545.0,84544.0,0.25663368]
["bitfinex-derivatives","BTCF0:USTF0",1743789173059,0.1192451,84545.0,84544.0,0.13830718]
["bitfinex-derivatives","BTCF0:USTF0",1743789173269,0.1192451,84545.0,84544.0,0.25663368]
["bitfinex-derivatives","BTCF0:USTF0",1743789173574,0.1192451,84545.0,84544.0,0.38363368]
["bitfinex-derivatives","BTCF0:USTF0",1743789173769,0.1192451,84545.0,84544.0,0.26530718]
["bitfinex-derivatives","BTCF0:USTF0",1743789173968,0.2424451,84545.0,84544.0,0.13690718]
["bitfinex-derivatives","BTCF0:USTF0",1743789174170,0.7281451,84545.0,84544.0,0.13690718]
["bitfinex-derivatives","BTCF0:USTF0",1743789174879,0.7281451,84545.0,84531.0,0.1183436]
["bitfinex-derivatives","BTCF0:USTF0",1743789174880,0.1183559,84523.0,84516.0,0.0591826]
["bitfinex-derivatives","BTCF0:USTF0",1743789175075,0.1183559,84523.0,84522.0,0.49572305]
["bitfinex-derivatives","BTCF0:USTF0",1743789175270,0.1183559,84523.0,84522.0,0.37736575]
["bitfinex-derivatives","BTCF0:USTF0",1743789175462,0.1183559,84523.0,84522.0,0.38624494]
["bitfinex-derivatives","BTCF0:USTF0",1743789175662,0.1183559,84523.0,84522.0,0.00887919]
["bitfinex-derivatives","BTCF0:USTF0",1743789175870,0.1183615,84519.0,84513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789176063,0.1183615,84519.0,84514.0,0.12717747]
["bitfinex-derivatives","BTCF0:USTF0",1743789176474,0.1183615,84519.0,84518.0,0.11895449]
["bitfinex-derivatives","BTCF0:USTF0",1743789176684,0.1183615,84519.0,84518.0,0.00059159]
["bitfinex-derivatives","BTCF0:USTF0",1743789177589,0.1183615,84519.0,84518.0,0.11895449]
["bitfinex-derivatives","BTCF0:USTF0",1743789177779,0.1183615,84519.0,84518.0,0.00059159]
["bitfinex-derivatives","BTCF0:USTF0",1743789177980,0.2445615,84519.0,84518.0,0.00059159]
["bitfinex-derivatives","BTCF0:USTF0",1743789178484,0.2445615,84519.0,84518.0,0.00951452]
["bitfinex-derivatives","BTCF0:USTF0",1743789178785,0.2456415,84519.0,84518.0,0.00951452]
["bitfinex-derivatives","BTCF0:USTF0",1743789180582,0.3727415,84519.0,84518.0,0.00951452]
["bitfinex-derivatives","BTCF0:USTF0",1743789181889,0.1183839,84503.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743789182085,0.1183839,84503.0,84501.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743789182286,0.1183853,84502.0,84501.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743789182487,0.4791853,84502.0,84501.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743789182682,0.6106853,84502.0,84501.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743789182886,0.61172531,84502.0,84501.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743789183102,0.11942531,84502.0,84501.0,0.13954425]
["bitfinex-derivatives","BTCF0:USTF0",1743789183309,0.11942531,84502.0,84501.0,0.74113095]
["bitfinex-derivatives","BTCF0:USTF0",1743789183596,8e-05,84508.0,84502.0,0.0591926]
["bitfinex-derivatives","BTCF0:USTF0",1743789183793,8e-05,84508.0,84507.0,0.1183783]
["bitfinex-derivatives","BTCF0:USTF0",1743789184197,8e-05,84526.0,84515.0,0.1183671]
["bitfinex-derivatives","BTCF0:USTF0",1743789184383,0.1183646,84517.0,84515.0,0.4791671]
["bitfinex-derivatives","BTCF0:USTF0",1743789184586,0.0591709,84534.0,84515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789184787,0.1775114,84534.0,84533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789184996,0.1785914,84534.0,84533.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743789185186,0.3009914,84534.0,84533.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743789185591,0.3009914,84534.0,84533.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1743789185900,0.1785914,84534.0,84533.0,0.7341419]
["bitfinex-derivatives","BTCF0:USTF0",1743789186193,0.1785914,84534.0,84533.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743789186995,0.1785914,84534.0,84533.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743789187198,0.1785914,84534.0,84533.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743789187398,0.1785914,84534.0,84533.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743789187702,0.00108,84534.0,84533.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1743789187999,0.00017747,84542.0,84541.0,0.1183307]
["bitfinex-derivatives","BTCF0:USTF0",1743789188201,0.14051764,84546.0,84545.0,0.1183251]
["bitfinex-derivatives","BTCF0:USTF0",1743789188403,0.14139765,84546.0,84545.0,0.5755651]
["bitfinex-derivatives","BTCF0:USTF0",1743789188590,0.14035764,84546.0,84545.0,0.5755651]
["bitfinex-derivatives","BTCF0:USTF0",1743789188796,0.25868134,84546.0,84545.0,0.45724]
["bitfinex-derivatives","BTCF0:USTF0",1743789189003,0.25972135,84546.0,84545.0,0.45724]
["bitfinex-derivatives","BTCF0:USTF0",1743789189308,0.25972135,84546.0,84545.0,0.5755651]
["bitfinex-derivatives","BTCF0:USTF0",1743789189494,0.11936371,84546.0,84545.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743789189802,0.1183237,84546.0,84545.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743789190001,0.11936371,84546.0,84545.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789190200,0.1183405,84534.0,84528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789190397,0.11958051,84534.0,84533.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789190597,0.11958051,84534.0,84533.0,0.00953536]
["bitfinex-derivatives","BTCF0:USTF0",1743789190803,0.11958051,84534.0,84533.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789190999,0.1183517,84526.0,84521.0,0.01660199]
["bitfinex-derivatives","BTCF0:USTF0",1743789191200,0.11975171,84526.0,84525.0,0.00157747]
["bitfinex-derivatives","BTCF0:USTF0",1743789192495,0.11975171,84526.0,84525.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789192694,0.1183685,84514.0,84513.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743789192892,0.1202885,84514.0,84513.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1743789193709,0.1202885,84514.0,84492.0,0.05979107]
["bitfinex-derivatives","BTCF0:USTF0",1743789193710,0.0591863,84512.0,84505.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1743789193900,0.1183797,84506.0,84505.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1743789194094,0.1202197,84506.0,84505.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1743789194301,0.1202197,84506.0,84505.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789194502,0.1202197,84506.0,84505.0,0.00881144]
["bitfinex-derivatives","BTCF0:USTF0",1743789194709,0.3701197,84506.0,84505.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789195099,0.0591915,84504.0,84492.0,0.00059177]
["bitfinex-derivatives","BTCF0:USTF0",1743789195295,0.1183979,84493.0,84492.0,0.00059177]
["bitfinex-derivatives","BTCF0:USTF0",1743789195603,0.1202379,84493.0,84492.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789195906,0.3704379,84493.0,84492.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789196309,0.1184063,84487.0,84486.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1743789196510,0.1184091,84485.0,84484.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1743789196709,0.1202491,84485.0,84484.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1743789197107,0.1202491,84485.0,84471.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743789197108,0.25204,84485.0,84471.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743789197305,0.1184274,84472.0,84471.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743789197496,0.1202674,84472.0,84471.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1743789197698,0.00184,84472.0,84471.0,0.73952151]
["bitfinex-derivatives","BTCF0:USTF0",1743789197897,0.0592062,84483.0,84482.0,0.1184133]
["bitfinex-derivatives","BTCF0:USTF0",1743789198115,0.0611262,84483.0,84482.0,0.4792133]
["bitfinex-derivatives","BTCF0:USTF0",1743789198302,0.0611262,84483.0,84482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789198702,0.00192,84483.0,84482.0,0.4792133]
["bitfinex-derivatives","BTCF0:USTF0",1743789199003,0.1184119,84483.0,84482.0,0.5976202]
["bitfinex-derivatives","BTCF0:USTF0",1743789199403,0.1184119,84483.0,84482.0,0.4200058]
["bitfinex-derivatives","BTCF0:USTF0",1743789199604,0.1202519,84483.0,84482.0,0.5464058]
["bitfinex-derivatives","BTCF0:USTF0",1743789199807,0.00184,84483.0,84482.0,0.5464058]
["bitfinex-derivatives","BTCF0:USTF0",1743789199997,0.1776056,84491.0,84490.0,0.1183979]
["bitfinex-derivatives","BTCF0:USTF0",1743789200313,0.1794456,84491.0,84490.0,0.7267979]
["bitfinex-derivatives","BTCF0:USTF0",1743789200607,0.00184,84491.0,84490.0,0.7267979]
["bitfinex-derivatives","BTCF0:USTF0",1743789200811,0.177597,84494.0,84493.0,0.1183979]
["bitfinex-derivatives","BTCF0:USTF0",1743789201008,0.1184007,84491.0,84490.0,0.8451988]
["bitfinex-derivatives","BTCF0:USTF0",1743789201198,0.1202407,84491.0,84490.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1743789201901,0.00184,84491.0,84490.0,0.7268021]
["bitfinex-derivatives","BTCF0:USTF0",1743789202098,0.00017747,84495.0,84493.0,0.1183965]
["bitfinex-derivatives","BTCF0:USTF0",1743789202310,0.00017747,84495.0,84494.0,0.3748965]
["bitfinex-derivatives","BTCF0:USTF0",1743789202906,0.11857257,84495.0,84494.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1743789203112,0.12041257,84495.0,84494.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1743789204809,0.12041257,84495.0,84494.0,0.3748965]
["bitfinex-derivatives","BTCF0:USTF0",1743789205309,0.12041257,84495.0,84494.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1743789205502,0.12041257,84495.0,84494.0,0.3748965]
["bitfinex-derivatives","BTCF0:USTF0",1743789207516,0.1184007,84491.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789207720,0.12028071,84491.0,84490.0,0.4792021]
["bitfinex-derivatives","BTCF0:USTF0",1743789208304,0.00188001,84491.0,84490.0,0.4792021]
["bitfinex-derivatives","BTCF0:USTF0",1743789208510,0.059199,84493.0,84492.0,0.059199]
["bitfinex-derivatives","BTCF0:USTF0",1743789208912,0.1775969,84493.0,84492.0,0.309099]
["bitfinex-derivatives","BTCF0:USTF0",1743789209313,0.1794369,84493.0,84492.0,0.309099]
["bitfinex-derivatives","BTCF0:USTF0",1743789209609,0.00184,84493.0,84492.0,0.309099]
["bitfinex-derivatives","BTCF0:USTF0",1743789209808,0.11857257,84495.0,84494.0,0.1183965]
["bitfinex-derivatives","BTCF0:USTF0",1743789210104,0.1183979,84493.0,84492.0,0.4274974]
["bitfinex-derivatives","BTCF0:USTF0",1743789210307,0.1183979,84493.0,84492.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1743789210514,0.1202379,84493.0,84492.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1743789210817,0.1184119,84483.0,84482.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743789211119,0.1203319,84483.0,84482.0,0.2462133]
["bitfinex-derivatives","BTCF0:USTF0",1743789211318,0.1202519,84483.0,84482.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743789211508,0.1202519,84483.0,84482.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1743789212219,0.2459519,84483.0,84482.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1743789212621,0.2459519,84483.0,84482.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743789213113,0.3768519,84483.0,84482.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743789217012,0.3768519,84483.0,84482.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1743789217407,0.1184175,84479.0,84478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789217606,0.1184246,84474.0,84473.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1743789217814,0.1202646,84474.0,84473.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1743789218007,0.2447646,84474.0,84473.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1743789218512,0.2447646,84474.0,84473.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743789218712,0.3732646,84474.0,84473.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743789218923,0.1184274,84472.0,84471.0,0.00879271]
["bitfinex-derivatives","BTCF0:USTF0",1743789219221,0.1184316,84469.0,84464.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743789219422,0.1202716,84469.0,84464.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743789219610,0.3745716,84469.0,84467.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743789220020,0.3745716,84469.0,84468.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1743789220218,0.2524716,84469.0,84468.0,0.609333]
["bitfinex-derivatives","BTCF0:USTF0",1743789220424,0.2524716,84469.0,84468.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1743789220920,0.2524716,84469.0,84468.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1743789221918,0.2524716,84469.0,84468.0,0.75900422]
["bitfinex-derivatives","BTCF0:USTF0",1743789222819,0.00184,84469.0,84468.0,0.76778732]
["bitfinex-derivatives","BTCF0:USTF0",1743789223026,0.0592151,84470.0,84469.0,0.1776438]
["bitfinex-derivatives","BTCF0:USTF0",1743789223214,0.0592151,84470.0,84469.0,0.4210438]
["bitfinex-derivatives","BTCF0:USTF0",1743789223415,0.1776453,84470.0,84469.0,0.302615]
["bitfinex-derivatives","BTCF0:USTF0",1743789223617,0.1794853,84470.0,84469.0,0.302615]
["bitfinex-derivatives","BTCF0:USTF0",1743789224017,0.1794853,84470.0,84469.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1743789224415,0.1794853,84470.0,84469.0,0.3618316]
["bitfinex-derivatives","BTCF0:USTF0",1743789224619,0.00184,84470.0,84469.0,0.3618316]
["bitfinex-derivatives","BTCF0:USTF0",1743789224817,0.1184302,84470.0,84469.0,0.3618316]
["bitfinex-derivatives","BTCF0:USTF0",1743789225016,0.1202702,84470.0,84469.0,0.3618316]
["bitfinex-derivatives","BTCF0:USTF0",1743789225524,0.1202702,84470.0,84469.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1743789228726,0.2505702,84470.0,84469.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1743789231121,0.0592144,84471.0,84469.0,0.4802618]
["bitfinex-derivatives","BTCF0:USTF0",1743789231326,0.1184302,84470.0,84469.0,0.3618302]
["bitfinex-derivatives","BTCF0:USTF0",1743789231922,0.1197102,84470.0,84469.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1743789232426,0.1197102,84470.0,84469.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743789232725,0.2431102,84470.0,84469.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743789233727,0.2431102,84470.0,84469.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1743789233921,0.1197102,84470.0,84469.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1743789234117,0.00128,84470.0,84469.0,0.3671316]
["bitfinex-derivatives","BTCF0:USTF0",1743789234322,0.11859877,84477.0,84476.0,0.1184218]
["bitfinex-derivatives","BTCF0:USTF0",1743789234517,0.29500228,84477.0,84476.0,0.8629218]
["bitfinex-derivatives","BTCF0:USTF0",1743789234716,0.29508228,84477.0,84476.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1743789234918,0.42426228,84477.0,84476.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1743789235114,0.42426228,84477.0,84476.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743789235321,0.55486228,84477.0,84476.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1743789235728,0.55486228,84477.0,84476.0,0.13292901]
["bitfinex-derivatives","BTCF0:USTF0",1743789236713,0.55486228,84477.0,84476.0,0.00142901]
["bitfinex-derivatives","BTCF0:USTF0",1743789237319,0.11617898,84472.0,84471.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743789237526,0.11617898,84472.0,84471.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1743789237730,0.37525898,84472.0,84471.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743789238426,0.37525898,84472.0,84451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789238427,0.1184554,84452.0,84451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789238831,0.1198154,84452.0,84451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789239420,0.1184666,84444.0,84443.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743789239927,0.1184666,84444.0,84443.0,0.14250772]
["bitfinex-derivatives","BTCF0:USTF0",1743789240623,0.1184666,84444.0,84443.0,0.26097572]
["bitfinex-derivatives","BTCF0:USTF0",1743789240823,0.1197466,84444.0,84443.0,0.27675351]
["bitfinex-derivatives","BTCF0:USTF0",1743789241028,0.1197466,84444.0,84443.0,0.39685351]
["bitfinex-derivatives","BTCF0:USTF0",1743789241534,0.1197466,84444.0,84443.0,0.38107572]
["bitfinex-derivatives","BTCF0:USTF0",1743789242132,0.1197466,84444.0,84443.0,0.26260772]
["bitfinex-derivatives","BTCF0:USTF0",1743789242332,0.1197466,84444.0,84443.0,0.28322481]
["bitfinex-derivatives","BTCF0:USTF0",1743789242922,0.0592316,84447.0,84446.0,0.1184638]
["bitfinex-derivatives","BTCF0:USTF0",1743789243231,0.0592316,84447.0,84446.0,0.13424559]
["bitfinex-derivatives","BTCF0:USTF0",1743789243432,0.0592316,84447.0,84446.0,0.38154559]
["bitfinex-derivatives","BTCF0:USTF0",1743789243735,0.0592316,84447.0,84446.0,0.38315335]
["bitfinex-derivatives","BTCF0:USTF0",1743789246232,0.1184607,84449.0,84448.0,0.1184596]
["bitfinex-derivatives","BTCF0:USTF0",1743789246827,0.1184607,84449.0,84448.0,0.12006736]
["bitfinex-derivatives","BTCF0:USTF0",1743789248333,8e-05,84453.0,84452.0,0.1184554]
["bitfinex-derivatives","BTCF0:USTF0",1743789248540,0.11862177,84460.0,84459.0,0.1184456]
["bitfinex-derivatives","BTCF0:USTF0",1743789248840,0.11862177,84460.0,84459.0,0.48085336]
["bitfinex-derivatives","BTCF0:USTF0",1743789249032,0.11862177,84460.0,84459.0,0.36240776]
["bitfinex-derivatives","BTCF0:USTF0",1743789249440,0.11994177,84460.0,84459.0,0.48085336]
["bitfinex-derivatives","BTCF0:USTF0",1743789250139,0.11994177,84460.0,84459.0,0.36240776]
["bitfinex-derivatives","BTCF0:USTF0",1743789250637,0.38124177,84460.0,84459.0,0.36240776]
["bitfinex-derivatives","BTCF0:USTF0",1743789251233,0.38124177,84460.0,84459.0,0.00160776]
["bitfinex-derivatives","BTCF0:USTF0",1743789253535,0.38124177,84460.0,84459.0,0.12005336]
["bitfinex-derivatives","BTCF0:USTF0",1743789254133,0.38124177,84460.0,84459.0,0.00160776]
["bitfinex-derivatives","BTCF0:USTF0",1743789255143,0.74204177,84460.0,84459.0,0.00160776]
["bitfinex-derivatives","BTCF0:USTF0",1743789255342,0.38124177,84460.0,84459.0,0.00160776]
["bitfinex-derivatives","BTCF0:USTF0",1743789255537,0.38124177,84460.0,84459.0,0.12005336]
["bitfinex-derivatives","BTCF0:USTF0",1743789255930,0.38124177,84460.0,84459.0,0.00160776]
["bitfinex-derivatives","BTCF0:USTF0",1743789256741,0.38124177,84460.0,84459.0,0.12005336]
["bitfinex-derivatives","BTCF0:USTF0",1743789256932,0.11994177,84460.0,84459.0,0.12005336]
["bitfinex-derivatives","BTCF0:USTF0",1743789257132,0.37954177,84460.0,84459.0,0.12005336]
["bitfinex-derivatives","BTCF0:USTF0",1743789257333,0.37954177,84460.0,84459.0,0.00160776]
["bitfinex-derivatives","BTCF0:USTF0",1743789257729,0.74034177,84460.0,84459.0,0.00160776]
["bitfinex-derivatives","BTCF0:USTF0",1743789258535,0.74034177,84460.0,84459.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789258737,0.74034177,84460.0,84443.0,0.02961705]
["bitfinex-derivatives","BTCF0:USTF0",1743789258738,0.1184666,84444.0,84443.0,0.00899996]
["bitfinex-derivatives","BTCF0:USTF0",1743789259136,0.1184708,84441.0,84440.0,0.00059213]
["bitfinex-derivatives","BTCF0:USTF0",1743789259339,0.1197508,84441.0,84440.0,0.00059213]
["bitfinex-derivatives","BTCF0:USTF0",1743789259643,0.3796508,84441.0,84440.0,0.00059213]
["bitfinex-derivatives","BTCF0:USTF0",1743789261348,0.1184975,84422.0,84413.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743789261535,0.1184975,84422.0,84421.0,0.2505989]
["bitfinex-derivatives","BTCF0:USTF0",1743789261739,0.1184975,84422.0,84421.0,0.2595944]
["bitfinex-derivatives","BTCF0:USTF0",1743789262240,0.1184975,84422.0,84421.0,0.1388955]
["bitfinex-derivatives","BTCF0:USTF0",1743789262944,0.1184975,84422.0,84421.0,0.2573944]
["bitfinex-derivatives","BTCF0:USTF0",1743789263640,0.1184975,84422.0,84421.0,0.1388955]
["bitfinex-derivatives","BTCF0:USTF0",1743789264546,0.59436376,84422.0,84421.0,0.1388955]
["bitfinex-derivatives","BTCF0:USTF0",1743789264736,0.59436376,84422.0,84421.0,0.1274944]
["bitfinex-derivatives","BTCF0:USTF0",1743789264737,0.59572376,84422.0,84421.0,0.1274944]
["bitfinex-derivatives","BTCF0:USTF0",1743789265043,0.33242376,84422.0,84421.0,0.1274944]
["bitfinex-derivatives","BTCF0:USTF0",1743789265737,0.33242376,84422.0,84421.0,0.0089955]
["bitfinex-derivatives","BTCF0:USTF0",1743789266046,0.1185045,84417.0,84416.0,0.2504059]
["bitfinex-derivatives","BTCF0:USTF0",1743789266343,0.1197845,84417.0,84416.0,0.25945091]
["bitfinex-derivatives","BTCF0:USTF0",1743789266534,0.00128,84417.0,84416.0,0.28511543]
["bitfinex-derivatives","BTCF0:USTF0",1743789266740,0.1185803,84420.0,84419.0,0.1185017]
["bitfinex-derivatives","BTCF0:USTF0",1743789266943,0.1185003,84420.0,84419.0,0.4793017]
["bitfinex-derivatives","BTCF0:USTF0",1743789267737,0.1185003,84420.0,84419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789267943,0.1198603,84420.0,84419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789268943,0.1185045,84417.0,84416.0,0.28770953]
["bitfinex-derivatives","BTCF0:USTF0",1743789269344,0.1197845,84417.0,84416.0,0.40621543]
["bitfinex-derivatives","BTCF0:USTF0",1743789271146,0.1197845,84417.0,84416.0,0.28770953]
["bitfinex-derivatives","BTCF0:USTF0",1743789271443,0.1197845,84417.0,84416.0,0.40621543]
["bitfinex-derivatives","BTCF0:USTF0",1743789271847,0.1197845,84417.0,84416.0,0.14094501]
["bitfinex-derivatives","BTCF0:USTF0",1743789272045,0.3726845,84417.0,84416.0,0.14094501]
["bitfinex-derivatives","BTCF0:USTF0",1743789272551,0.1197845,84417.0,84416.0,0.14094501]
["bitfinex-derivatives","BTCF0:USTF0",1743789273250,0.1197845,84417.0,84416.0,0.25945091]
["bitfinex-derivatives","BTCF0:USTF0",1743789274042,0.1197845,84417.0,84416.0,0.14094501]
["bitfinex-derivatives","BTCF0:USTF0",1743789274548,0.3805845,84417.0,84416.0,0.00904501]
["bitfinex-derivatives","BTCF0:USTF0",1743789274745,0.1185073,84415.0,84414.0,0.00059232]
["bitfinex-derivatives","BTCF0:USTF0",1743789275141,0.3793073,84415.0,84414.0,0.00059232]
["bitfinex-derivatives","BTCF0:USTF0",1743789275341,0.3806673,84415.0,84414.0,0.00965609]
["bitfinex-derivatives","BTCF0:USTF0",1743789275543,0.7414673,84415.0,84414.0,0.00059232]
["bitfinex-derivatives","BTCF0:USTF0",1743789276037,0.7414673,84415.0,84403.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743789276038,0.1185228,84404.0,84403.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743789276239,0.4793228,84404.0,84403.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743789276447,0.118527,84401.0,84389.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1743789276652,0.118527,84401.0,84391.0,0.1791703]
["bitfinex-derivatives","BTCF0:USTF0",1743789276653,0.119807,84401.0,84391.0,0.1791703]
["bitfinex-derivatives","BTCF0:USTF0",1743789276949,0.379107,84401.0,84391.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743789277150,0.379107,84401.0,84393.0,0.1185371]
["bitfinex-derivatives","BTCF0:USTF0",1743789277452,0.379107,84401.0,84395.0,0.118535]
["bitfinex-derivatives","BTCF0:USTF0",1743789277748,0.379107,84401.0,84396.0,0.1185339]
["bitfinex-derivatives","BTCF0:USTF0",1743789278747,0.379107,84401.0,84400.0,0.10879517]
["bitfinex-derivatives","BTCF0:USTF0",1743789279051,0.00128,84401.0,84400.0,0.58812357]
["bitfinex-derivatives","BTCF0:USTF0",1743789279242,0.118527,84401.0,84400.0,0.58812357]
["bitfinex-derivatives","BTCF0:USTF0",1743789279750,0.118605,84403.0,84402.0,0.1185256]
["bitfinex-derivatives","BTCF0:USTF0",1743789280451,0.118525,84403.0,84402.0,0.1185256]
["bitfinex-derivatives","BTCF0:USTF0",1743789280647,0.27182516,84408.0,84407.0,0.1185186]
["bitfinex-derivatives","BTCF0:USTF0",1743789280648,0.21256626,84408.0,84407.0,0.1185186]
["bitfinex-derivatives","BTCF0:USTF0",1743789280849,0.21256626,84408.0,84407.0,0.4793186]
["bitfinex-derivatives","BTCF0:USTF0",1743789281054,0.33108346,84408.0,84407.0,0.6105186]
["bitfinex-derivatives","BTCF0:USTF0",1743789281459,0.33236346,84408.0,84407.0,0.6105186]
["bitfinex-derivatives","BTCF0:USTF0",1743789281654,0.21384626,84408.0,84407.0,0.6105186]
["bitfinex-derivatives","BTCF0:USTF0",1743789281842,0.21256626,84408.0,84407.0,0.6105186]
["bitfinex-derivatives","BTCF0:USTF0",1743789282046,0.21256626,84408.0,84407.0,1.0197186]
["bitfinex-derivatives","BTCF0:USTF0",1743789282248,0.00017769,84412.0,84409.0,0.0592578]
["bitfinex-derivatives","BTCF0:USTF0",1743789282450,0.1185004,84420.0,84419.0,0.1185017]
["bitfinex-derivatives","BTCF0:USTF0",1743789282657,0.1185004,84420.0,84419.0,0.4793017]
["bitfinex-derivatives","BTCF0:USTF0",1743789283146,0.1197804,84420.0,84419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789283550,0.1197804,84420.0,84419.0,0.4793017]
["bitfinex-derivatives","BTCF0:USTF0",1743789284142,0.1197804,84420.0,84419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789284348,0.2415804,84420.0,84419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789284854,0.2415804,84420.0,84419.0,0.4793017]
["bitfinex-derivatives","BTCF0:USTF0",1743789285055,0.2415804,84420.0,84419.0,0.1185017]
["bitfinex-derivatives","BTCF0:USTF0",1743789285751,0.2415804,84420.0,84413.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1743789285752,0.48388,84420.0,84413.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1743789285954,0.12308,84420.0,84417.0,0.0592515]
["bitfinex-derivatives","BTCF0:USTF0",1743789286148,0.1185031,84419.0,84418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789286454,0.2415831,84419.0,84418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789287047,0.1185073,84415.0,84414.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743789287447,0.2403873,84415.0,84414.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743789289757,0.3688873,84415.0,84414.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743789290161,0.2403873,84415.0,84414.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743789290462,0.1197873,84415.0,84414.0,0.2487087]
["bitfinex-derivatives","BTCF0:USTF0",1743789290844,0.00128,84415.0,84414.0,0.2487087]
["bitfinex-derivatives","BTCF0:USTF0",1743789291053,8e-05,84423.0,84422.0,0.1184975]
["bitfinex-derivatives","BTCF0:USTF0",1743789291356,0.00025769,84428.0,84425.0,0.1184933]
["bitfinex-derivatives","BTCF0:USTF0",1743789291357,0.00017769,84428.0,84425.0,0.1184933]
["bitfinex-derivatives","BTCF0:USTF0",1743789291654,0.11866679,84428.0,84427.0,0.1184905]
["bitfinex-derivatives","BTCF0:USTF0",1743789291858,0.11866679,84428.0,84427.0,0.13518983]
["bitfinex-derivatives","BTCF0:USTF0",1743789292359,0.11866679,84428.0,84427.0,0.39608983]
["bitfinex-derivatives","BTCF0:USTF0",1743789293751,0.00017769,84428.0,84427.0,0.39608983]
["bitfinex-derivatives","BTCF0:USTF0",1743789295560,0.1184696,84446.0,84445.0,0.0592309]
["bitfinex-derivatives","BTCF0:USTF0",1743789295861,0.1198296,84446.0,84445.0,0.3051309]
["bitfinex-derivatives","BTCF0:USTF0",1743789296659,0.059234,84444.0,84441.0,0.02588736]
["bitfinex-derivatives","BTCF0:USTF0",1743789296857,0.118475,84438.0,84437.0,0.11865179]
["bitfinex-derivatives","BTCF0:USTF0",1743789297154,0.119755,84438.0,84437.0,0.0090077]
["bitfinex-derivatives","BTCF0:USTF0",1743789297546,0.860155,84438.0,84437.0,0.0090077]
["bitfinex-derivatives","BTCF0:USTF0",1743789298151,0.0592459,84427.0,84415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789298348,0.1185186,84407.0,84406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789298551,0.1185186,84407.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743789298552,0.118527,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743789298756,0.118527,84401.0,84400.0,0.5793284]
["bitfinex-derivatives","BTCF0:USTF0",1743789298954,0.372047,84401.0,84400.0,0.47757418]
["bitfinex-derivatives","BTCF0:USTF0",1743789299157,0.372047,84401.0,84400.0,0.4865109]
["bitfinex-derivatives","BTCF0:USTF0",1743789299359,0.372047,84401.0,84395.0,0.20749854]
["bitfinex-derivatives","BTCF0:USTF0",1743789299360,0.118534,84396.0,84395.0,0.07633494]
["bitfinex-derivatives","BTCF0:USTF0",1743789299664,0.1185523,84383.0,84365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789299860,0.1185635,84375.0,84365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789300186,0.1185635,84375.0,84358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789300350,0.1198435,84375.0,84365.0,0.02506653]
["bitfinex-derivatives","BTCF0:USTF0",1743789300554,0.1185804,84363.0,84358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789300862,0.0592883,84366.0,84348.0,0.55527556]
["bitfinex-derivatives","BTCF0:USTF0",1743789300863,0.1185902,84356.0,84348.0,0.55527556]
["bitfinex-derivatives","BTCF0:USTF0",1743789301051,0.4793902,84356.0,84348.0,0.55527556]
["bitfinex-derivatives","BTCF0:USTF0",1743789301248,0.6307502,84356.0,84348.0,0.55527556]
["bitfinex-derivatives","BTCF0:USTF0",1743789301452,0.059298,84352.0,84348.0,0.55527556]
["bitfinex-derivatives","BTCF0:USTF0",1743789301651,0.1185916,84355.0,84336.0,0.00059286]
["bitfinex-derivatives","BTCF0:USTF0",1743789301652,0.1186169,84337.0,84336.0,0.00059286]
["bitfinex-derivatives","BTCF0:USTF0",1743789302261,0.304323,84339.0,84338.0,0.1186155]
["bitfinex-derivatives","BTCF0:USTF0",1743789302457,0.1264,84339.0,84338.0,0.1186155]
["bitfinex-derivatives","BTCF0:USTF0",1743789302655,8e-05,84344.0,84343.0,0.1186085]
["bitfinex-derivatives","BTCF0:USTF0",1743789303170,8e-05,84360.0,84343.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1743789303358,0.4872,84379.0,84366.0,0.1185762]
["bitfinex-derivatives","BTCF0:USTF0",1743789303559,0.1185705,84370.0,84369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789303757,0.1198505,84370.0,84369.0,0.4793719]
["bitfinex-derivatives","BTCF0:USTF0",1743789303951,8e-05,84373.0,84372.0,0.1185677]
["bitfinex-derivatives","BTCF0:USTF0",1743789304159,8e-05,84385.0,84384.0,0.1185509]
["bitfinex-derivatives","BTCF0:USTF0",1743789304367,0.00132,84385.0,84384.0,0.1185509]
["bitfinex-derivatives","BTCF0:USTF0",1743789304664,0.1778224,84388.0,84387.0,0.1185424]
["bitfinex-derivatives","BTCF0:USTF0",1743789304865,0.1778224,84388.0,84387.0,0.3812424]
["bitfinex-derivatives","BTCF0:USTF0",1743789305066,0.1778224,84388.0,84387.0,0.3903125]
["bitfinex-derivatives","BTCF0:USTF0",1743789305261,0.0001778,84393.0,84391.0,0.1185396]
["bitfinex-derivatives","BTCF0:USTF0",1743789305467,0.0001778,84393.0,84392.0,0.3812396]
["bitfinex-derivatives","BTCF0:USTF0",1743789306052,0.09248,84415.0,84392.0,0.3812396]
["bitfinex-derivatives","BTCF0:USTF0",1743789306053,0.0592518,84418.0,84406.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1743789306263,0.3608,84441.0,84406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789306264,0.1190986,84407.0,84406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789306470,0.1190986,84407.0,84406.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1743789306654,0.1204586,84407.0,84406.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1743789307060,0.1203786,84407.0,84406.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1743789307358,0.1203786,84407.0,84406.0,0.74482]
["bitfinex-derivatives","BTCF0:USTF0",1743789307757,0.00186,84407.0,84406.0,0.74482]
["bitfinex-derivatives","BTCF0:USTF0",1743789307965,0.0005,84407.0,84406.0,1.10562]
["bitfinex-derivatives","BTCF0:USTF0",1743789308762,0.1186851,84415.0,84414.0,0.1185087]
["bitfinex-derivatives","BTCF0:USTF0",1743789308972,0.1186851,84415.0,84414.0,0.4793087]
["bitfinex-derivatives","BTCF0:USTF0",1743789310663,0.1185186,84407.0,84406.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743789310861,0.1185298,84399.0,84389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789311058,0.00128,84399.0,84395.0,0.1185313]
["bitfinex-derivatives","BTCF0:USTF0",1743789311263,0.2509,84406.0,84405.0,0.1185214]
["bitfinex-derivatives","BTCF0:USTF0",1743789311264,0.1185217,84406.0,84405.0,0.1185214]
["bitfinex-derivatives","BTCF0:USTF0",1743789311564,0.4793186,84407.0,84406.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1743789311762,0.4793186,84407.0,84406.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1743789311967,0.4793186,84407.0,84406.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1743789312475,0.4805986,84407.0,84406.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1743789313565,0.1197986,84407.0,84406.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1743789313870,0.1197986,84407.0,84406.0,0.72582]
["bitfinex-derivatives","BTCF0:USTF0",1743789314559,0.00128,84407.0,84406.0,0.72582]
["bitfinex-derivatives","BTCF0:USTF0",1743789314764,0.1185177,84408.0,84406.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1743789314966,0.1185177,84408.0,84407.0,0.1185186]
["bitfinex-derivatives","BTCF0:USTF0",1743789315176,0.1185153,84410.0,84409.0,0.0592572]
["bitfinex-derivatives","BTCF0:USTF0",1743789315365,0.1198753,84410.0,84409.0,0.3227572]
["bitfinex-derivatives","BTCF0:USTF0",1743789315566,0.1185153,84410.0,84409.0,0.3227572]
["bitfinex-derivatives","BTCF0:USTF0",1743789316474,0.1185099,84414.0,84413.0,0.1185087]
["bitfinex-derivatives","BTCF0:USTF0",1743789316671,0.1197899,84414.0,84413.0,0.1185087]
["bitfinex-derivatives","BTCF0:USTF0",1743789316889,0.1197899,84414.0,84413.0,0.7416087]
["bitfinex-derivatives","BTCF0:USTF0",1743789317176,0.1197899,84414.0,84413.0,0.49258078]
["bitfinex-derivatives","BTCF0:USTF0",1743789317576,0.1197899,84414.0,84406.0,0.4200599]
["bitfinex-derivatives","BTCF0:USTF0",1743789317577,0.1185186,84407.0,84406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789317875,0.1185298,84399.0,84398.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789318068,0.4806098,84399.0,84398.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789318264,0.6306098,84399.0,84398.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789319080,0.8912098,84399.0,84398.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789320979,0.7412098,84399.0,84398.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789321784,0.7412098,84399.0,84381.0,0.420077]
["bitfinex-derivatives","BTCF0:USTF0",1743789321785,0.77268,84399.0,84370.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743789321966,0.1185762,84367.0,84366.0,0.1185753]
["bitfinex-derivatives","BTCF0:USTF0",1743789322166,0.1185762,84367.0,84366.0,0.3635753]
["bitfinex-derivatives","BTCF0:USTF0",1743789322376,0.1185762,84367.0,84366.0,0.25398571]
["bitfinex-derivatives","BTCF0:USTF0",1743789322566,0.1185762,84367.0,84366.0,0.37256191]
["bitfinex-derivatives","BTCF0:USTF0",1743789322772,0.1185762,84367.0,84366.0,0.25398571]
["bitfinex-derivatives","BTCF0:USTF0",1743789323171,0.1198562,84367.0,84366.0,0.25398571]
["bitfinex-derivatives","BTCF0:USTF0",1743789323974,0.2499562,84367.0,84366.0,0.25398571]
["bitfinex-derivatives","BTCF0:USTF0",1743789325682,0.2499562,84367.0,84366.0,0.00898571]
["bitfinex-derivatives","BTCF0:USTF0",1743789325875,0.1185804,84363.0,84362.0,0.00059268]
["bitfinex-derivatives","BTCF0:USTF0",1743789326183,0.1198604,84363.0,84362.0,0.00059268]
["bitfinex-derivatives","BTCF0:USTF0",1743789326582,0.1198604,84363.0,84362.0,0.00954922]
["bitfinex-derivatives","BTCF0:USTF0",1743789326978,0.1186043,84346.0,84344.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743789327285,0.1186043,84346.0,84345.0,0.6064057]
["bitfinex-derivatives","BTCF0:USTF0",1743789327671,0.1186043,84346.0,84345.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1743789328377,0.1186043,84346.0,84345.0,0.61902027]
["bitfinex-derivatives","BTCF0:USTF0",1743789329780,0.1186043,84346.0,84345.0,0.36992027]
["bitfinex-derivatives","BTCF0:USTF0",1743789330079,0.1198843,84346.0,84345.0,0.36992027]
["bitfinex-derivatives","BTCF0:USTF0",1743789331280,0.1198843,84346.0,84345.0,0.48852597]
["bitfinex-derivatives","BTCF0:USTF0",1743789331477,0.1186043,84346.0,84345.0,0.48852597]
["bitfinex-derivatives","BTCF0:USTF0",1743789332274,0.4794043,84346.0,84345.0,0.00912027]
["bitfinex-derivatives","BTCF0:USTF0",1743789332474,0.4806843,84346.0,84345.0,0.00912027]
["bitfinex-derivatives","BTCF0:USTF0",1743789332683,0.1186169,84337.0,84332.0,0.1186236]
["bitfinex-derivatives","BTCF0:USTF0",1743789332874,0.1186169,84337.0,84333.0,0.1186223]
["bitfinex-derivatives","BTCF0:USTF0",1743789333075,0.4806969,84337.0,84336.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743789333284,0.1186366,84323.0,84322.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1743789333484,0.1199966,84323.0,84322.0,0.27129814]
["bitfinex-derivatives","BTCF0:USTF0",1743789334294,0.1199966,84323.0,84322.0,0.16337005]
["bitfinex-derivatives","BTCF0:USTF0",1743789334484,0.1199966,84323.0,84322.0,0.14089814]
["bitfinex-derivatives","BTCF0:USTF0",1743789334684,0.1186493,84314.0,84310.0,0.00059305]
["bitfinex-derivatives","BTCF0:USTF0",1743789334995,0.1186535,84311.0,84310.0,0.00059305]
["bitfinex-derivatives","BTCF0:USTF0",1743789335190,0.4794535,84311.0,84310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789335383,0.1186634,84304.0,84303.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743789336297,0.4794634,84304.0,84303.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743789336492,0.4807434,84304.0,84303.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743789337083,0.0593329,84303.0,84285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789337280,0.4794788,84293.0,84292.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743789337486,0.4808388,84293.0,84292.0,0.2420803]
["bitfinex-derivatives","BTCF0:USTF0",1743789337887,0.4808388,84293.0,84292.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743789338195,0.4808388,84293.0,84292.0,0.2420803]
["bitfinex-derivatives","BTCF0:USTF0",1743789338390,0.4808388,84293.0,84292.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743789339297,0.6063388,84293.0,84292.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743789340193,0.6063388,84293.0,84287.0,0.1877435]
["bitfinex-derivatives","BTCF0:USTF0",1743789340194,0.1780281,84290.0,84289.0,0.1186836]
["bitfinex-derivatives","BTCF0:USTF0",1743789340393,0.1186859,84288.0,84287.0,0.1877435]
["bitfinex-derivatives","BTCF0:USTF0",1743789340590,0.1186859,84288.0,84287.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743789341083,0.4794859,84288.0,84287.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743789341280,0.1186873,84287.0,84286.0,0.008888]
["bitfinex-derivatives","BTCF0:USTF0",1743789341486,0.1186901,84285.0,84284.0,0.00059323]
["bitfinex-derivatives","BTCF0:USTF0",1743789341687,0.1199701,84285.0,84284.0,0.00059323]
["bitfinex-derivatives","BTCF0:USTF0",1743789342295,0.1187014,84277.0,84276.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743789343088,0.2507014,84277.0,84276.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743789343795,0.1187014,84277.0,84276.0,0.3740028]
["bitfinex-derivatives","BTCF0:USTF0",1743789344096,0.1303,84283.0,84277.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1743789344294,0.0593467,84283.0,84280.0,0.0593479]
["bitfinex-derivatives","BTCF0:USTF0",1743789344490,0.1780424,84283.0,84282.0,0.1186943]
["bitfinex-derivatives","BTCF0:USTF0",1743789344689,8e-05,84286.0,84285.0,0.1186901]
["bitfinex-derivatives","BTCF0:USTF0",1743789344985,0.00017791,84295.0,84285.0,0.1186901]
["bitfinex-derivatives","BTCF0:USTF0",1743789344986,0.1186803,84292.0,84291.0,0.0593401]
["bitfinex-derivatives","BTCF0:USTF0",1743789345186,0.1187588,84294.0,84291.0,0.0599401]
["bitfinex-derivatives","BTCF0:USTF0",1743789345396,0.1186803,84292.0,84291.0,0.1192802]
["bitfinex-derivatives","BTCF0:USTF0",1743789345591,0.11956031,84292.0,84291.0,0.1192802]
["bitfinex-derivatives","BTCF0:USTF0",1743789345894,0.1186788,84294.0,84291.0,0.1192802]
["bitfinex-derivatives","BTCF0:USTF0",1743789345895,0.0593394,84294.0,84293.0,0.1186788]
["bitfinex-derivatives","BTCF0:USTF0",1743789346093,0.00017791,84295.0,84294.0,0.1186774]
["bitfinex-derivatives","BTCF0:USTF0",1743789346295,8e-05,84305.0,84304.0,0.1186634]
["bitfinex-derivatives","BTCF0:USTF0",1743789346500,0.1404842,84311.0,84308.0,0.0593282]
["bitfinex-derivatives","BTCF0:USTF0",1743789346501,0.1404042,84311.0,84308.0,0.0593282]
["bitfinex-derivatives","BTCF0:USTF0",1743789346795,0.0593232,84316.0,84315.0,0.1186465]
["bitfinex-derivatives","BTCF0:USTF0",1743789346991,0.1186549,84310.0,84309.0,0.01676791]
["bitfinex-derivatives","BTCF0:USTF0",1743789347198,0.1186549,84310.0,84309.0,0.01736791]
["bitfinex-derivatives","BTCF0:USTF0",1743789347394,0.1193349,84310.0,84309.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789348186,0.1193349,84310.0,84301.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743789348187,0.0593323,84304.0,84301.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743789348384,0.1186662,84302.0,84301.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743789348584,0.1194262,84302.0,84301.0,0.11884551]
["bitfinex-derivatives","BTCF0:USTF0",1743789348797,0.1194262,84302.0,84301.0,0.00093791]
["bitfinex-derivatives","BTCF0:USTF0",1743789348988,0.1194262,84302.0,84301.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743789349594,0.1194262,84302.0,84301.0,0.11884551]
["bitfinex-derivatives","BTCF0:USTF0",1743789349800,0.1194262,84302.0,84301.0,0.01793068]
["bitfinex-derivatives","BTCF0:USTF0",1743789350004,0.1194262,84302.0,84301.0,0.01729068]
["bitfinex-derivatives","BTCF0:USTF0",1743789350393,0.7226662,84302.0,84301.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789350599,0.1187014,84278.0,84277.0,0.1187008]
["bitfinex-derivatives","BTCF0:USTF0",1743789350802,0.1194614,84278.0,84277.0,0.1193008]
["bitfinex-derivatives","BTCF0:USTF0",1743789351399,0.1194614,84278.0,84277.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789352714,0.1194614,84278.0,84277.0,0.1193014]
["bitfinex-derivatives","BTCF0:USTF0",1743789353492,0.00076,84278.0,84277.0,0.4801014]
["bitfinex-derivatives","BTCF0:USTF0",1743789353800,0.0593481,84281.0,84280.0,0.1186972]
["bitfinex-derivatives","BTCF0:USTF0",1743789354000,0.17625726,84296.0,84285.0,0.1186901]
["bitfinex-derivatives","BTCF0:USTF0",1743789354194,0.11886661,84286.0,84285.0,0.4800901]
["bitfinex-derivatives","BTCF0:USTF0",1743789354505,0.11966661,84286.0,84285.0,0.4800901]
["bitfinex-derivatives","BTCF0:USTF0",1743789355199,0.00097791,84286.0,84285.0,0.4800901]
["bitfinex-derivatives","BTCF0:USTF0",1743789355396,0.00017791,84286.0,84285.0,0.4800901]
["bitfinex-derivatives","BTCF0:USTF0",1743789355597,0.11970661,84286.0,84285.0,0.4800901]
["bitfinex-derivatives","BTCF0:USTF0",1743789356299,0.00101791,84286.0,84285.0,0.8892901]
["bitfinex-derivatives","BTCF0:USTF0",1743789356502,0.17625726,84296.0,84295.0,0.118676]
["bitfinex-derivatives","BTCF0:USTF0",1743789356690,0.17625726,84296.0,84295.0,0.480156]
["bitfinex-derivatives","BTCF0:USTF0",1743789356691,0.17693726,84296.0,84295.0,0.480156]
["bitfinex-derivatives","BTCF0:USTF0",1743789357099,0.17693726,84296.0,84295.0,0.611556]
["bitfinex-derivatives","BTCF0:USTF0",1743789357495,0.00068,84296.0,84295.0,0.611556]
["bitfinex-derivatives","BTCF0:USTF0",1743789357696,0.1187534,84297.0,84296.0,0.1186746]
["bitfinex-derivatives","BTCF0:USTF0",1743789357900,0.00072,84297.0,84296.0,0.2507146]
["bitfinex-derivatives","BTCF0:USTF0",1743789358096,8e-05,84297.0,84296.0,0.2507146]
["bitfinex-derivatives","BTCF0:USTF0",1743789358302,0.00072,84297.0,84296.0,0.2507146]
["bitfinex-derivatives","BTCF0:USTF0",1743789358497,8e-05,84297.0,84296.0,0.2507146]
["bitfinex-derivatives","BTCF0:USTF0",1743789359798,8e-05,84297.0,84296.0,0.3431146]
["bitfinex-derivatives","BTCF0:USTF0",1743789360000,0.0008,84297.0,84296.0,0.3431146]
["bitfinex-derivatives","BTCF0:USTF0",1743789360201,8e-05,84297.0,84296.0,0.7523146]
["bitfinex-derivatives","BTCF0:USTF0",1743789360596,8e-05,84301.0,84296.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1743789360797,0.17607935,84316.0,84297.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1743789361000,0.0005,84329.0,84322.0,0.118638]
["bitfinex-derivatives","BTCF0:USTF0",1743789361204,0.21259094,84329.0,84328.0,0.1186296]
["bitfinex-derivatives","BTCF0:USTF0",1743789361403,0.21315094,84329.0,84328.0,0.4800696]
["bitfinex-derivatives","BTCF0:USTF0",1743789361612,0.33113914,84329.0,84328.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743789361809,0.33177914,84329.0,84328.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743789362105,0.21315094,84329.0,84328.0,0.48915906]
["bitfinex-derivatives","BTCF0:USTF0",1743789362307,0.21251094,84329.0,84328.0,0.75345906]
["bitfinex-derivatives","BTCF0:USTF0",1743789362500,0.21251094,84329.0,84328.0,0.77049258]
["bitfinex-derivatives","BTCF0:USTF0",1743789362710,0.00025791,84337.0,84336.0,0.1186183]
["bitfinex-derivatives","BTCF0:USTF0",1743789362916,0.0005,84355.0,84354.0,0.118593]
["bitfinex-derivatives","BTCF0:USTF0",1743789363212,0.0005,84355.0,84354.0,0.933233]
["bitfinex-derivatives","BTCF0:USTF0",1743789363413,0.1190916,84355.0,84354.0,0.933233]
["bitfinex-derivatives","BTCF0:USTF0",1743789363709,0.1190916,84355.0,84354.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1743789363909,0.1197316,84355.0,84354.0,0.01767352]
["bitfinex-derivatives","BTCF0:USTF0",1743789364116,0.1197316,84355.0,84354.0,0.01703352]
["bitfinex-derivatives","BTCF0:USTF0",1743789364303,0.3764316,84355.0,84354.0,0.01703352]
["bitfinex-derivatives","BTCF0:USTF0",1743789364612,0.3764316,84355.0,84354.0,0.13562652]
["bitfinex-derivatives","BTCF0:USTF0",1743789364805,0.3764316,84355.0,84354.0,0.01767352]
["bitfinex-derivatives","BTCF0:USTF0",1743789365008,0.3764316,84355.0,84354.0,0.01703352]
["bitfinex-derivatives","BTCF0:USTF0",1743789365310,0.3764316,84355.0,84354.0,0.01771352]
["bitfinex-derivatives","BTCF0:USTF0",1743789365517,0.3764316,84355.0,84354.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789365813,0.3764316,84355.0,84312.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743789365814,0.1186549,84313.0,84312.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743789366002,0.1186549,84313.0,84310.0,0.0593268]
["bitfinex-derivatives","BTCF0:USTF0",1743789366003,0.1186521,84312.0,84311.0,0.378351]
["bitfinex-derivatives","BTCF0:USTF0",1743789366203,0.00064,84312.0,84311.0,0.4976422]
["bitfinex-derivatives","BTCF0:USTF0",1743789366407,0.00064,84312.0,84311.0,0.51975599]
["bitfinex-derivatives","BTCF0:USTF0",1743789366611,0.2416352,84324.0,84323.0,0.1186366]
["bitfinex-derivatives","BTCF0:USTF0",1743789366804,0.0593165,84326.0,84325.0,0.1186338]
["bitfinex-derivatives","BTCF0:USTF0",1743789367006,0.0599965,84326.0,84325.0,0.1192738]
["bitfinex-derivatives","BTCF0:USTF0",1743789367220,0.1829965,84326.0,84325.0,0.1192738]
["bitfinex-derivatives","BTCF0:USTF0",1743789367721,0.00068,84326.0,84325.0,0.1192738]
["bitfinex-derivatives","BTCF0:USTF0",1743789367913,0.1193124,84326.0,84325.0,0.1192738]
["bitfinex-derivatives","BTCF0:USTF0",1743789368111,0.2461124,84326.0,84325.0,0.1192738]
["bitfinex-derivatives","BTCF0:USTF0",1743789368411,0.1193124,84326.0,84325.0,0.1192738]
["bitfinex-derivatives","BTCF0:USTF0",1743789368815,0.2461124,84326.0,84325.0,0.1192738]
["bitfinex-derivatives","BTCF0:USTF0",1743789369014,0.1193124,84326.0,84325.0,0.1192738]
["bitfinex-derivatives","BTCF0:USTF0",1743789369515,0.00068,84326.0,84325.0,0.1192738]
["bitfinex-derivatives","BTCF0:USTF0",1743789369712,0.1268,84333.0,84332.0,0.118624]
["bitfinex-derivatives","BTCF0:USTF0",1743789369908,0.00064,84333.0,84332.0,0.119264]
["bitfinex-derivatives","BTCF0:USTF0",1743789370216,0.00017791,84334.0,84333.0,0.1186226]
["bitfinex-derivatives","BTCF0:USTF0",1743789370413,0.00081791,84334.0,84333.0,0.1192626]
["bitfinex-derivatives","BTCF0:USTF0",1743789370614,0.00017791,84334.0,84333.0,0.3733626]
["bitfinex-derivatives","BTCF0:USTF0",1743789370805,0.1861018,84347.0,84346.0,0.1186043]
["bitfinex-derivatives","BTCF0:USTF0",1743789370806,0.1268,84347.0,84346.0,0.1186043]
["bitfinex-derivatives","BTCF0:USTF0",1743789371014,0.0592905,84363.0,84354.0,0.118593]
["bitfinex-derivatives","BTCF0:USTF0",1743789371311,0.3608,84371.0,84354.0,0.119233]
["bitfinex-derivatives","BTCF0:USTF0",1743789371312,0.00110001,84355.0,84354.0,0.119233]
["bitfinex-derivatives","BTCF0:USTF0",1743789371517,0.0005,84355.0,84354.0,0.119233]
["bitfinex-derivatives","BTCF0:USTF0",1743789371824,0.1185762,84366.0,84365.0,0.0592882]
["bitfinex-derivatives","BTCF0:USTF0",1743789372009,0.1185762,84366.0,84365.0,0.0600082]
["bitfinex-derivatives","BTCF0:USTF0",1743789372317,0.1192162,84366.0,84365.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743789372519,0.1192162,84366.0,84365.0,0.25602]
["bitfinex-derivatives","BTCF0:USTF0",1743789373111,0.00064,84366.0,84365.0,0.3745976]
["bitfinex-derivatives","BTCF0:USTF0",1743789373414,0.118573,84369.0,84368.0,0.1185727]
["bitfinex-derivatives","BTCF0:USTF0",1743789373716,0.00085779,84374.0,84373.0,0.1185663]
["bitfinex-derivatives","BTCF0:USTF0",1743789373916,0.1185719,84369.0,84368.0,0.00898751]
["bitfinex-derivatives","BTCF0:USTF0",1743789374216,0.1185762,84366.0,84365.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1743789374416,0.1185762,84366.0,84365.0,0.00077779]
["bitfinex-derivatives","BTCF0:USTF0",1743789374417,0.1194162,84366.0,84365.0,0.00077779]
["bitfinex-derivatives","BTCF0:USTF0",1743789374613,0.1194162,84366.0,84365.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789374807,0.1194162,84366.0,84365.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789375324,0.3725162,84366.0,84365.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789377014,0.3725162,84366.0,84365.0,0.00947536]
["bitfinex-derivatives","BTCF0:USTF0",1743789378223,0.2474162,84366.0,84365.0,0.00947536]
["bitfinex-derivatives","BTCF0:USTF0",1743789378425,0.2474162,84366.0,84365.0,0.25395296]
["bitfinex-derivatives","BTCF0:USTF0",1743789378426,0.1194162,84366.0,84365.0,0.25395296]
["bitfinex-derivatives","BTCF0:USTF0",1743789378625,0.00084,84366.0,84365.0,0.25395296]
["bitfinex-derivatives","BTCF0:USTF0",1743789378815,0.11874299,84374.0,84373.0,0.1185663]
["bitfinex-derivatives","BTCF0:USTF0",1743789379015,0.00017779,84374.0,84373.0,0.1185663]
["bitfinex-derivatives","BTCF0:USTF0",1743789379212,0.00017779,84374.0,84373.0,0.3763663]
["bitfinex-derivatives","BTCF0:USTF0",1743789380318,0.00017779,84374.0,84373.0,0.3769663]
["bitfinex-derivatives","BTCF0:USTF0",1743789380626,0.11874269,84374.0,84373.0,0.35068]
["bitfinex-derivatives","BTCF0:USTF0",1743789380827,0.11942269,84374.0,84373.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789381821,0.11942269,84374.0,84373.0,0.1191663]
["bitfinex-derivatives","BTCF0:USTF0",1743789382618,0.11942269,84374.0,84373.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789383316,0.1185762,84366.0,84365.0,0.00887536]
["bitfinex-derivatives","BTCF0:USTF0",1743789383525,0.1185874,84358.0,84357.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1743789383825,0.00088001,84358.0,84357.0,0.1283236]
["bitfinex-derivatives","BTCF0:USTF0",1743789384026,0.36097779,84374.0,84371.0,0.0592839]
["bitfinex-derivatives","BTCF0:USTF0",1743789384225,0.2424663,84373.0,84372.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743789384423,0.3653063,84373.0,84372.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1743789385416,0.3653063,84373.0,84372.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743789385726,0.3653063,84373.0,84372.0,0.00904155]
["bitfinex-derivatives","BTCF0:USTF0",1743789385923,0.3653063,84373.0,84363.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743789385924,0.177861,84371.0,84370.0,0.1185677]
["bitfinex-derivatives","BTCF0:USTF0",1743789386416,0.177861,84371.0,84368.0,0.2440726]
["bitfinex-derivatives","BTCF0:USTF0",1743789386417,0.1185719,84369.0,84368.0,0.2440726]
["bitfinex-derivatives","BTCF0:USTF0",1743789386817,0.2478719,84369.0,84368.0,0.2440726]
["bitfinex-derivatives","BTCF0:USTF0",1743789387621,0.00017779,84374.0,84371.0,0.0592845]
["bitfinex-derivatives","BTCF0:USTF0",1743789387825,0.1185495,84387.0,84384.0,0.0592753]
["bitfinex-derivatives","BTCF0:USTF0",1743789388021,0.1185466,84387.0,84386.0,0.4200733]
["bitfinex-derivatives","BTCF0:USTF0",1743789388332,0.1185466,84387.0,84386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789388623,0.1185466,84387.0,84386.0,0.4793481]
["bitfinex-derivatives","BTCF0:USTF0",1743789389022,0.2444466,84387.0,84386.0,0.4793481]
["bitfinex-derivatives","BTCF0:USTF0",1743789389321,0.6052466,84387.0,84386.0,0.02839695]
["bitfinex-derivatives","BTCF0:USTF0",1743789389515,0.1185537,84382.0,84378.0,0.12567779]
["bitfinex-derivatives","BTCF0:USTF0",1743789389713,0.4793579,84379.0,84378.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1743789389918,0.1185579,84379.0,84378.0,0.11873709]
["bitfinex-derivatives","BTCF0:USTF0",1743789390230,0.1193979,84379.0,84378.0,0.11933709]
["bitfinex-derivatives","BTCF0:USTF0",1743789390423,0.1193979,84379.0,84378.0,0.14797776]
["bitfinex-derivatives","BTCF0:USTF0",1743789390825,0.1193979,84379.0,84378.0,0.02941846]
["bitfinex-derivatives","BTCF0:USTF0",1743789391329,0.1193979,84379.0,84378.0,0.14797776]
["bitfinex-derivatives","BTCF0:USTF0",1743789391624,0.4801979,84379.0,84378.0,0.02941846]
["bitfinex-derivatives","BTCF0:USTF0",1743789391925,0.1193979,84379.0,84378.0,0.14797776]
["bitfinex-derivatives","BTCF0:USTF0",1743789392728,0.00084,84379.0,84378.0,0.26987776]
["bitfinex-derivatives","BTCF0:USTF0",1743789392928,0.1185563,84384.0,84383.0,0.1778249]
["bitfinex-derivatives","BTCF0:USTF0",1743789393123,0.16210835,84384.0,84383.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789393516,0.17622011,84379.0,84378.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789393725,0.17722011,84379.0,84378.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789393921,0.42842011,84379.0,84378.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789395733,0.29842011,84379.0,84378.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789396034,0.17722011,84379.0,84378.0,0.11855939]
["bitfinex-derivatives","BTCF0:USTF0",1743789396234,0.17722011,84379.0,84378.0,0.24175939]
["bitfinex-derivatives","BTCF0:USTF0",1743789397227,0.1185719,84369.0,84352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789397434,0.1185944,84353.0,84352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789397630,0.001,84353.0,84352.0,0.48838674]
["bitfinex-derivatives","BTCF0:USTF0",1743789397829,0.1185944,84353.0,84352.0,0.67088324]
["bitfinex-derivatives","BTCF0:USTF0",1743789398128,0.1185944,84353.0,84341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789398129,0.5108,84353.0,84311.0,0.27554412]
["bitfinex-derivatives","BTCF0:USTF0",1743789398325,0.4794169,84337.0,84325.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743789398525,0.4804169,84337.0,84336.0,0.00077065]
["bitfinex-derivatives","BTCF0:USTF0",1743789398730,0.001,84337.0,84336.0,0.00955825]
["bitfinex-derivatives","BTCF0:USTF0",1743789398928,0.1296,84351.0,84344.0,0.1186028]
["bitfinex-derivatives","BTCF0:USTF0",1743789399128,0.1186085,84345.0,84344.0,0.1186028]
["bitfinex-derivatives","BTCF0:USTF0",1743789399327,0.00104001,84345.0,84344.0,0.4794028]
["bitfinex-derivatives","BTCF0:USTF0",1743789399532,0.0592938,84358.0,84344.0,0.4794028]
["bitfinex-derivatives","BTCF0:USTF0",1743789399533,0.23596231,84383.0,84344.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1743789399732,0.4793621,84376.0,84375.0,0.1185635]
["bitfinex-derivatives","BTCF0:USTF0",1743789400033,0.29523921,84383.0,84379.0,0.0592782]
["bitfinex-derivatives","BTCF0:USTF0",1743789400335,0.17740611,84383.0,84382.0,0.4793537]
["bitfinex-derivatives","BTCF0:USTF0",1743789400531,8e-05,84414.0,84398.0,0.1185312]
["bitfinex-derivatives","BTCF0:USTF0",1743789400731,0.0005,84433.0,84424.0,0.1184947]
["bitfinex-derivatives","BTCF0:USTF0",1743789400932,0.00060001,84425.0,84424.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743789401124,0.11909331,84425.0,84424.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743789401322,0.11909331,84425.0,84424.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743789401526,0.1185045,84417.0,84416.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1743789401828,0.1185045,84417.0,84416.0,0.00077767]
["bitfinex-derivatives","BTCF0:USTF0",1743789401829,0.47990451,84417.0,84416.0,0.00077767]
["bitfinex-derivatives","BTCF0:USTF0",1743789402023,0.47990451,84417.0,84416.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1743789402227,0.47990451,84417.0,84416.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789403138,0.62990451,84417.0,84416.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789404138,0.75460451,84417.0,84416.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789404444,0.84676451,84417.0,84416.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789408045,0.75460451,84417.0,84416.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789408544,0.96666871,84417.0,84416.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789409843,0.81666871,84417.0,84416.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789411647,0.96666871,84417.0,84416.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789411839,1.05878871,84417.0,84416.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789412151,0.75460451,84417.0,84416.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789412336,0.60460451,84417.0,84416.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789412934,0.75460451,84417.0,84416.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789413737,0.60460451,84417.0,84416.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789414245,0.00060001,84417.0,84416.0,0.11850597]
["bitfinex-derivatives","BTCF0:USTF0",1743789414445,0.3608,84443.0,84429.0,0.1184877]
["bitfinex-derivatives","BTCF0:USTF0",1743789414641,0.4799263,84430.0,84429.0,0.1191277]
["bitfinex-derivatives","BTCF0:USTF0",1743789415240,0.4799263,84430.0,84429.0,0.13636306]
["bitfinex-derivatives","BTCF0:USTF0",1743789415444,0.4799263,84430.0,84429.0,0.13572306]
["bitfinex-derivatives","BTCF0:USTF0",1743789415951,0.7377263,84430.0,84429.0,0.13572306]
["bitfinex-derivatives","BTCF0:USTF0",1743789416951,0.6082263,84430.0,84429.0,0.25421076]
["bitfinex-derivatives","BTCF0:USTF0",1743789417146,0.2474263,84430.0,84429.0,0.13636306]
["bitfinex-derivatives","BTCF0:USTF0",1743789417347,0.00088,84430.0,84429.0,0.13636306]
["bitfinex-derivatives","BTCF0:USTF0",1743789417555,0.00088,84430.0,84429.0,0.25796306]
["bitfinex-derivatives","BTCF0:USTF0",1743789417852,0.1193663,84430.0,84429.0,0.25796306]
["bitfinex-derivatives","BTCF0:USTF0",1743789418440,0.1193663,84430.0,84429.0,0.37645076]
["bitfinex-derivatives","BTCF0:USTF0",1743789418843,0.1193663,84430.0,84429.0,0.73725076]
["bitfinex-derivatives","BTCF0:USTF0",1743789419048,0.0592401,84435.0,84434.0,0.1777175]
["bitfinex-derivatives","BTCF0:USTF0",1743789419244,0.1193593,84435.0,84434.0,0.1785175]
["bitfinex-derivatives","BTCF0:USTF0",1743789419554,0.1184793,84435.0,84434.0,0.4333175]
["bitfinex-derivatives","BTCF0:USTF0",1743789419856,0.1184793,84435.0,84434.0,0.3740807]
["bitfinex-derivatives","BTCF0:USTF0",1743789420647,0.00017767,84443.0,84434.0,0.3740807]
["bitfinex-derivatives","BTCF0:USTF0",1743789420951,0.119268,84443.0,84434.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1743789421249,0.1184793,84435.0,84434.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743789421447,0.1184793,84435.0,84407.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1743789421448,0.1185045,84417.0,84412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789421754,0.1191445,84417.0,84416.0,0.00064007]
["bitfinex-derivatives","BTCF0:USTF0",1743789422238,0.09208,84426.0,84416.0,0.00064007]
["bitfinex-derivatives","BTCF0:USTF0",1743789422445,0.09208,84426.0,84425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789422446,0.2113319,84426.0,84425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789422650,0.2113319,84426.0,84425.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743789422838,0.1192519,84426.0,84425.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743789423247,0.1192519,84426.0,84425.0,0.4801333]
["bitfinex-derivatives","BTCF0:USTF0",1743789423642,0.0592452,84428.0,84425.0,0.7391333]
["bitfinex-derivatives","BTCF0:USTF0",1743789423848,0.0592364,84440.0,84439.0,0.1184736]
["bitfinex-derivatives","BTCF0:USTF0",1743789424052,0.0592295,84451.0,84448.0,0.0592298]
["bitfinex-derivatives","BTCF0:USTF0",1743789424355,0.00068,84451.0,84450.0,0.4792582]
["bitfinex-derivatives","BTCF0:USTF0",1743789424558,0.1184568,84451.0,84450.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1743789424753,0.00116,84451.0,84450.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1743789425058,0.09208,84479.0,84456.0,0.0592241]
["bitfinex-derivatives","BTCF0:USTF0",1743789425355,0.118447,84458.0,84457.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1743789425552,0.118447,84458.0,84457.0,0.9406644]
["bitfinex-derivatives","BTCF0:USTF0",1743789425761,0.1776698,84460.0,84459.0,0.1184456]
["bitfinex-derivatives","BTCF0:USTF0",1743789425950,0.0592228,84460.0,84459.0,0.1196056]
["bitfinex-derivatives","BTCF0:USTF0",1743789426152,0.118527,84460.0,84459.0,0.00984762]
["bitfinex-derivatives","BTCF0:USTF0",1743789426353,0.118447,84460.0,84459.0,0.00984762]
["bitfinex-derivatives","BTCF0:USTF0",1743789426552,0.118447,84458.0,84457.0,0.9394244]
["bitfinex-derivatives","BTCF0:USTF0",1743789426957,0.268447,84458.0,84457.0,0.9394244]
["bitfinex-derivatives","BTCF0:USTF0",1743789427456,0.118447,84458.0,84457.0,0.9394244]
["bitfinex-derivatives","BTCF0:USTF0",1743789427657,0.118447,84458.0,84457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789427853,0.1184582,84450.0,84449.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1743789428358,0.15,84450.0,84444.0,0.31742577]
["bitfinex-derivatives","BTCF0:USTF0",1743789428552,0.1184652,84445.0,84444.0,0.31742577]
["bitfinex-derivatives","BTCF0:USTF0",1743789429251,0.09204,84456.0,84444.0,0.31742577]
["bitfinex-derivatives","BTCF0:USTF0",1743789429558,0.1184526,84454.0,84453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789430260,0.1192926,84454.0,84453.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743789431062,0.1192926,84454.0,84453.0,0.480094]
["bitfinex-derivatives","BTCF0:USTF0",1743789431662,0.1192926,84454.0,84453.0,0.611094]
["bitfinex-derivatives","BTCF0:USTF0",1743789433165,8e-05,84463.0,84462.0,0.1184414]
["bitfinex-derivatives","BTCF0:USTF0",1743789433357,0.11952001,84463.0,84462.0,0.4803214]
["bitfinex-derivatives","BTCF0:USTF0",1743789433663,0.11952001,84463.0,84462.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743789434064,0.11952001,84463.0,84462.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1743789437160,0.11952001,84463.0,84462.0,0.7439214]
["bitfinex-derivatives","BTCF0:USTF0",1743789437459,0.11844,84463.0,84462.0,0.7439214]
["bitfinex-derivatives","BTCF0:USTF0",1743789437864,0.1184387,84464.0,84463.0,0.1184386]
["bitfinex-derivatives","BTCF0:USTF0",1743789438062,0.1776515,84471.0,84470.0,0.0592143]
["bitfinex-derivatives","BTCF0:USTF0",1743789438259,0.1776515,84471.0,84470.0,0.4200143]
["bitfinex-derivatives","BTCF0:USTF0",1743789438461,0.2368678,84471.0,84470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789439367,0.1184288,84471.0,84470.0,0.4792297]
["bitfinex-derivatives","BTCF0:USTF0",1743789439964,0.1184288,84471.0,84470.0,0.7238297]
["bitfinex-derivatives","BTCF0:USTF0",1743789440159,0.1184288,84471.0,84470.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1743789441265,0.1184288,84471.0,84470.0,0.7238302]
["bitfinex-derivatives","BTCF0:USTF0",1743789441466,0.1185032,84475.0,84474.0,0.1184246]
["bitfinex-derivatives","BTCF0:USTF0",1743789441668,0.1185032,84475.0,84474.0,0.4792246]
["bitfinex-derivatives","BTCF0:USTF0",1743789441973,0.1184232,84475.0,84474.0,0.7233246]
["bitfinex-derivatives","BTCF0:USTF0",1743789442855,0.28241801,84478.0,84476.0,0.1184203]
["bitfinex-derivatives","BTCF0:USTF0",1743789443061,0.40083691,84478.0,84477.0,0.3625203]
["bitfinex-derivatives","BTCF0:USTF0",1743789443462,0.40191692,84478.0,84477.0,0.24518]
["bitfinex-derivatives","BTCF0:USTF0",1743789444765,0.11949891,84478.0,84477.0,0.24518]
["bitfinex-derivatives","BTCF0:USTF0",1743789445158,0.20539891,84478.0,84477.0,0.24518]
["bitfinex-derivatives","BTCF0:USTF0",1743789446068,0.29419891,84478.0,84477.0,0.24518]
["bitfinex-derivatives","BTCF0:USTF0",1743789446462,0.29419891,84478.0,84477.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1743789447371,0.29419891,84478.0,84477.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743789447670,0.11949891,84478.0,84477.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743789448673,0.1184232,84475.0,84474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789449175,0.2384232,84475.0,84474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789449877,0.1184232,84475.0,84474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789450178,0.1192632,84475.0,84474.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743789451374,0.1192632,84475.0,84474.0,0.61484]
["bitfinex-derivatives","BTCF0:USTF0",1743789451575,0.1192632,84475.0,84474.0,0.7332646]
["bitfinex-derivatives","BTCF0:USTF0",1743789451778,0.1184232,84475.0,84474.0,0.7332646]
["bitfinex-derivatives","BTCF0:USTF0",1743789452182,0.1184211,84477.0,84476.0,0.1184203]
["bitfinex-derivatives","BTCF0:USTF0",1743789452387,0.1184211,84477.0,84476.0,0.1192203]
["bitfinex-derivatives","BTCF0:USTF0",1743789453294,0.177626,84480.0,84479.0,0.1184175]
["bitfinex-derivatives","BTCF0:USTF0",1743789453587,0.178466,84480.0,84479.0,0.4800575]
["bitfinex-derivatives","BTCF0:USTF0",1743789453780,0.177626,84480.0,84479.0,0.4800575]
["bitfinex-derivatives","BTCF0:USTF0",1743789453976,0.177626,84480.0,84479.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743789454186,0.178386,84480.0,84479.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743789454387,0.177626,84480.0,84479.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743789454583,0.178386,84480.0,84479.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743789455693,0.177626,84480.0,84479.0,0.4800575]
["bitfinex-derivatives","BTCF0:USTF0",1743789455888,0.177626,84480.0,84479.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743789456097,0.178386,84480.0,84479.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743789456484,0.177626,84480.0,84479.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743789456790,0.178386,84480.0,84479.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743789456994,0.177626,84480.0,84479.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743789457486,0.178386,84480.0,84479.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743789457687,0.177626,84480.0,84479.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743789457886,0.178386,84480.0,84479.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743789458085,0.177626,84480.0,84479.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743789458481,0.178386,84480.0,84479.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743789458686,0.1184386,84464.0,84463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789458886,0.1191186,84464.0,84463.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743789460594,0.1184708,84441.0,84440.0,0.00059213]
["bitfinex-derivatives","BTCF0:USTF0",1743789460790,0.1193108,84441.0,84440.0,0.00119213]
["bitfinex-derivatives","BTCF0:USTF0",1743789461091,0.1193108,84441.0,84440.0,0.11970433]
["bitfinex-derivatives","BTCF0:USTF0",1743789461291,0.1193108,84441.0,84440.0,0.00123213]
["bitfinex-derivatives","BTCF0:USTF0",1743789463193,0.4801108,84441.0,84440.0,0.00059213]
["bitfinex-derivatives","BTCF0:USTF0",1743789463888,0.1184821,84433.0,84432.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789464091,0.4801221,84433.0,84432.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789464897,0.8389221,84433.0,84432.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789465089,0.1185073,84415.0,84414.0,0.00059232]
["bitfinex-derivatives","BTCF0:USTF0",1743789465289,0.1185256,84402.0,84401.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743789465491,0.1193656,84402.0,84401.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743789466787,0.1193656,84402.0,84401.0,0.13237842]
["bitfinex-derivatives","BTCF0:USTF0",1743789466987,0.1193656,84402.0,84401.0,0.25090542]
["bitfinex-derivatives","BTCF0:USTF0",1743789467185,0.00084,84402.0,84401.0,0.25090542]
["bitfinex-derivatives","BTCF0:USTF0",1743789467400,0.00017768,84410.0,84408.0,0.1185157]
["bitfinex-derivatives","BTCF0:USTF0",1743789467589,0.11869198,84410.0,84409.0,0.6121157]
["bitfinex-derivatives","BTCF0:USTF0",1743789467790,0.11869198,84410.0,84409.0,0.6127957]
["bitfinex-derivatives","BTCF0:USTF0",1743789467989,0.11953198,84410.0,84409.0,0.6127957]
["bitfinex-derivatives","BTCF0:USTF0",1743789468188,0.12045198,84410.0,84409.0,0.6127957]
["bitfinex-derivatives","BTCF0:USTF0",1743789468393,0.11961198,84410.0,84409.0,0.6127957]
["bitfinex-derivatives","BTCF0:USTF0",1743789469391,0.00109768,84410.0,84409.0,0.9127957]
["bitfinex-derivatives","BTCF0:USTF0",1743789469593,8e-05,84423.0,84416.0,0.0592523]
["bitfinex-derivatives","BTCF0:USTF0",1743789469796,0.00092,84423.0,84422.0,0.1184975]
["bitfinex-derivatives","BTCF0:USTF0",1743789469997,0.1777425,84428.0,84427.0,0.1184891]
["bitfinex-derivatives","BTCF0:USTF0",1743789470194,0.1786625,84428.0,84427.0,0.1191691]
["bitfinex-derivatives","BTCF0:USTF0",1743789470595,0.1777425,84428.0,84427.0,0.1191691]
["bitfinex-derivatives","BTCF0:USTF0",1743789471600,0.1785825,84428.0,84427.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743789472502,0.1785825,84428.0,84427.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1743789472903,0.1785825,84428.0,84427.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1743789472904,0.00084,84428.0,84427.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1743789473199,0.3608,84450.0,84427.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1743789473200,0.0592935,84473.0,84428.0,0.5924393]
["bitfinex-derivatives","BTCF0:USTF0",1743789473394,0.1776508,84469.0,84468.0,0.1184274]
["bitfinex-derivatives","BTCF0:USTF0",1743789473707,0.1784908,84469.0,84468.0,0.1190274]
["bitfinex-derivatives","BTCF0:USTF0",1743789473898,0.1784908,84469.0,84468.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789474195,0.1784908,84469.0,84468.0,0.26843038]
["bitfinex-derivatives","BTCF0:USTF0",1743789474991,0.0592199,84464.0,84460.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743789475191,0.5384606,84463.0,84462.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743789475398,0.1786606,84463.0,84462.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743789476494,0.1786606,84463.0,84462.0,0.13747503]
["bitfinex-derivatives","BTCF0:USTF0",1743789477203,0.1786606,84463.0,84462.0,0.25591643]
["bitfinex-derivatives","BTCF0:USTF0",1743789477808,0.1786606,84463.0,84462.0,0.13747503]
["bitfinex-derivatives","BTCF0:USTF0",1743789479002,0.1184428,84461.0,84460.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743789479201,0.1194428,84461.0,84460.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743789479599,0.2397428,84461.0,84460.0,0.00901538]
["bitfinex-derivatives","BTCF0:USTF0",1743789480508,0.7505428,84461.0,84460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789481195,0.6892428,84461.0,84460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789482097,0.4802428,84461.0,84460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789482610,0.1194428,84461.0,84460.0,0.11844428]
["bitfinex-derivatives","BTCF0:USTF0",1743789483308,0.1194428,84461.0,84460.0,0.24194428]
["bitfinex-derivatives","BTCF0:USTF0",1743789484101,0.1194428,84461.0,84460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789484612,1.0701759,84461.0,84460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789484909,1.0701759,84461.0,84429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789484910,0.9517331,84461.0,84416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789485109,0.1185073,84415.0,84414.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789485297,0.36188,84415.0,84402.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789485501,0.1185424,84390.0,84389.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743789486010,0.1185523,84383.0,84382.0,0.04404072]
["bitfinex-derivatives","BTCF0:USTF0",1743789486201,0.4793523,84383.0,84382.0,0.04404072]
["bitfinex-derivatives","BTCF0:USTF0",1743789486407,0.4803523,84383.0,84382.0,0.04404072]
["bitfinex-derivatives","BTCF0:USTF0",1743789486710,0.4803523,84383.0,84382.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789486910,0.4803523,84383.0,84381.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743789486911,0.1185677,84372.0,84363.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743789487111,0.4793677,84372.0,84363.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743789487307,0.4803677,84372.0,84363.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743789487512,0.1778592,84370.0,84363.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743789487707,0.1778503,84374.0,84371.0,0.1185655]
["bitfinex-derivatives","BTCF0:USTF0",1743789487901,0.1778503,84374.0,84372.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1743789487902,0.1185663,84373.0,84372.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1743789488219,0.00104001,84373.0,84372.0,0.3746677]
["bitfinex-derivatives","BTCF0:USTF0",1743789488517,0.00017779,84381.0,84380.0,0.1185565]
["bitfinex-derivatives","BTCF0:USTF0",1743789488701,0.4200634,84402.0,84387.0,0.0592732]
["bitfinex-derivatives","BTCF0:USTF0",1743789488702,0.0593508,84391.0,84387.0,0.0592732]
["bitfinex-derivatives","BTCF0:USTF0",1743789488905,0.118541,84391.0,84390.0,0.4793424]
["bitfinex-derivatives","BTCF0:USTF0",1743789489102,0.1185374,84396.0,84395.0,0.0592668]
["bitfinex-derivatives","BTCF0:USTF0",1743789489514,0.1777921,84402.0,84401.0,0.0592632]
["bitfinex-derivatives","BTCF0:USTF0",1743789489707,0.1778056,84397.0,84396.0,0.1777955]
["bitfinex-derivatives","BTCF0:USTF0",1743789490021,0.1778056,84397.0,84396.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743789490205,0.1788056,84397.0,84396.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743789491011,0.0602674,84397.0,84396.0,0.243134]
["bitfinex-derivatives","BTCF0:USTF0",1743789491218,0.0592674,84397.0,84396.0,0.243134]
["bitfinex-derivatives","BTCF0:USTF0",1743789491605,0.0592607,84405.0,84404.0,0.1185228]
["bitfinex-derivatives","BTCF0:USTF0",1743789491806,0.0602607,84405.0,84404.0,0.1185228]
["bitfinex-derivatives","BTCF0:USTF0",1743789492006,0.0592607,84405.0,84404.0,0.1185228]
["bitfinex-derivatives","BTCF0:USTF0",1743789492205,0.00017779,84410.0,84409.0,0.1185157]
["bitfinex-derivatives","BTCF0:USTF0",1743789492715,0.11869319,84410.0,84407.0,0.2426182]
["bitfinex-derivatives","BTCF0:USTF0",1743789492911,0.1185157,84409.0,84408.0,0.2429159]
["bitfinex-derivatives","BTCF0:USTF0",1743789493112,0.00017779,84410.0,84409.0,0.1185157]
["bitfinex-derivatives","BTCF0:USTF0",1743789493305,0.00017779,84410.0,84409.0,0.2426157]
["bitfinex-derivatives","BTCF0:USTF0",1743789493509,0.00017779,84410.0,84409.0,0.3670157]
["bitfinex-derivatives","BTCF0:USTF0",1743789494015,0.11869209,84410.0,84409.0,0.3670157]
["bitfinex-derivatives","BTCF0:USTF0",1743789494809,0.00017779,84410.0,84409.0,0.37586681]
["bitfinex-derivatives","BTCF0:USTF0",1743789495008,0.00017779,84410.0,84409.0,0.37654681]
["bitfinex-derivatives","BTCF0:USTF0",1743789495207,0.00017779,84410.0,84409.0,0.52654681]
["bitfinex-derivatives","BTCF0:USTF0",1743789495418,0.14082543,84416.0,84415.0,0.1185073]
["bitfinex-derivatives","BTCF0:USTF0",1743789495618,0.17603179,84424.0,84423.0,0.1184961]
["bitfinex-derivatives","BTCF0:USTF0",1743789495814,0.1770718,84424.0,84423.0,0.4799361]
["bitfinex-derivatives","BTCF0:USTF0",1743789496222,0.2955673,84424.0,84423.0,0.4799361]
["bitfinex-derivatives","BTCF0:USTF0",1743789496507,0.2955673,84424.0,84423.0,0.49194]
["bitfinex-derivatives","BTCF0:USTF0",1743789496822,0.2955673,84424.0,84423.0,0.6104361]
["bitfinex-derivatives","BTCF0:USTF0",1743789497118,0.11953551,84424.0,84423.0,0.49194]
["bitfinex-derivatives","BTCF0:USTF0",1743789497308,0.11953551,84424.0,84423.0,0.6104361]
["bitfinex-derivatives","BTCF0:USTF0",1743789497309,0.00104001,84424.0,84423.0,0.6104361]
["bitfinex-derivatives","BTCF0:USTF0",1743789497513,0.1184894,84431.0,84430.0,0.1184863]
["bitfinex-derivatives","BTCF0:USTF0",1743789497812,0.1194894,84431.0,84430.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743789498014,0.11952941,84431.0,84430.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743789498207,0.11952941,84431.0,84430.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789498412,0.1185059,84416.0,84415.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743789498609,0.11974591,84416.0,84415.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743789498821,0.11970591,84416.0,84415.0,0.00077768]
["bitfinex-derivatives","BTCF0:USTF0",1743789499822,0.11970591,84416.0,84415.0,0.12317768]
["bitfinex-derivatives","BTCF0:USTF0",1743789500221,0.00016,84429.0,84415.0,0.00077768]
["bitfinex-derivatives","BTCF0:USTF0",1743789500427,0.17615336,84416.0,84415.0,0.00077768]
["bitfinex-derivatives","BTCF0:USTF0",1743789500725,0.17699336,84416.0,84415.0,0.36157768]
["bitfinex-derivatives","BTCF0:USTF0",1743789500923,0.17699336,84416.0,84415.0,0.36147825]
["bitfinex-derivatives","BTCF0:USTF0",1743789501317,0.15,84416.0,84415.0,0.36147825]
["bitfinex-derivatives","BTCF0:USTF0",1743789501517,0.2685059,84416.0,84415.0,0.36147825]
["bitfinex-derivatives","BTCF0:USTF0",1743789502523,0.09184,84421.0,84415.0,0.36147825]
["bitfinex-derivatives","BTCF0:USTF0",1743789502817,0.1185059,84416.0,84415.0,0.36147825]
["bitfinex-derivatives","BTCF0:USTF0",1743789503424,0.1185059,84416.0,84400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789503425,0.15,84416.0,84400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789503724,0.1185424,84390.0,84389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789504618,0.1185424,84390.0,84389.0,0.9643438]
["bitfinex-derivatives","BTCF0:USTF0",1743789504822,7.825e-05,84398.0,84397.0,0.1185326]
["bitfinex-derivatives","BTCF0:USTF0",1743789504823,0.11861085,84398.0,84397.0,0.1185326]
["bitfinex-derivatives","BTCF0:USTF0",1743789505030,0.11945085,84398.0,84397.0,0.6042126]
["bitfinex-derivatives","BTCF0:USTF0",1743789505214,0.00091825,84398.0,84397.0,0.6042126]
["bitfinex-derivatives","BTCF0:USTF0",1743789505415,0.00015825,84398.0,84397.0,0.6042126]
["bitfinex-derivatives","BTCF0:USTF0",1743789505731,0.11868945,84398.0,84397.0,0.6042126]
["bitfinex-derivatives","BTCF0:USTF0",1743789505916,0.00015825,84398.0,84397.0,0.6042126]
["bitfinex-derivatives","BTCF0:USTF0",1743789506120,0.1777873,84405.0,84404.0,0.1185178]
["bitfinex-derivatives","BTCF0:USTF0",1743789506323,8e-05,84406.0,84405.0,0.1185214]
["bitfinex-derivatives","BTCF0:USTF0",1743789506619,0.00076,84415.0,84414.0,0.1185087]
["bitfinex-derivatives","BTCF0:USTF0",1743789506814,0.1185073,84417.0,84416.0,0.1185004]
["bitfinex-derivatives","BTCF0:USTF0",1743789507123,0.1193073,84417.0,84416.0,0.4799004]
["bitfinex-derivatives","BTCF0:USTF0",1743789507313,0.1185073,84417.0,84416.0,0.6062004]
["bitfinex-derivatives","BTCF0:USTF0",1743789507517,0.0592508,84419.0,84416.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1743789507728,0.1185045,84417.0,84416.0,0.7333059]
["bitfinex-derivatives","BTCF0:USTF0",1743789508027,0.1192645,84417.0,84416.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1743789508524,0.1185045,84417.0,84416.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1743789508728,0.1192645,84417.0,84416.0,0.7333059]
["bitfinex-derivatives","BTCF0:USTF0",1743789509026,0.1185045,84417.0,84416.0,0.7333059]
["bitfinex-derivatives","BTCF0:USTF0",1743789509227,0.1193445,84417.0,84416.0,0.7333059]
["bitfinex-derivatives","BTCF0:USTF0",1743789509431,0.1185045,84417.0,84416.0,0.7333059]
["bitfinex-derivatives","BTCF0:USTF0",1743789510122,0.1185045,84417.0,84416.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1743789510320,0.1192645,84417.0,84416.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1743789511932,0.1192645,84417.0,84416.0,0.7333059]
["bitfinex-derivatives","BTCF0:USTF0",1743789512121,0.1192645,84417.0,84416.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1743789512432,0.1185023,84419.0,84418.0,0.1185031]
["bitfinex-derivatives","BTCF0:USTF0",1743789512624,0.1185023,84419.0,84418.0,0.1191031]
["bitfinex-derivatives","BTCF0:USTF0",1743789512826,8e-05,84426.0,84425.0,0.1184933]
["bitfinex-derivatives","BTCF0:USTF0",1743789513030,0.0592449,84428.0,84427.0,0.1184891]
["bitfinex-derivatives","BTCF0:USTF0",1743789513330,0.0600849,84428.0,84427.0,0.1191691]
["bitfinex-derivatives","BTCF0:USTF0",1743789513531,0.00084,84428.0,84427.0,0.1191691]
["bitfinex-derivatives","BTCF0:USTF0",1743789513734,0.1184883,84429.0,84428.0,0.1184877]
["bitfinex-derivatives","BTCF0:USTF0",1743789513919,0.04674451,84430.0,84429.0,0.1184877]
["bitfinex-derivatives","BTCF0:USTF0",1743789514121,0.16599081,84430.0,84429.0,0.2516477]
["bitfinex-derivatives","BTCF0:USTF0",1743789514518,0.16599081,84430.0,84429.0,0.4016477]
["bitfinex-derivatives","BTCF0:USTF0",1743789515132,0.16599081,84430.0,84429.0,0.28316]
["bitfinex-derivatives","BTCF0:USTF0",1743789515631,0.1192463,84430.0,84429.0,0.28316]
["bitfinex-derivatives","BTCF0:USTF0",1743789516219,0.1192463,84430.0,84429.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1743789516823,0.1192463,84430.0,84429.0,0.2516477]
["bitfinex-derivatives","BTCF0:USTF0",1743789517219,0.00076,84430.0,84429.0,0.3746477]
["bitfinex-derivatives","BTCF0:USTF0",1743789517425,0.1192463,84430.0,84429.0,0.3746477]
["bitfinex-derivatives","BTCF0:USTF0",1743789517734,0.1192463,84430.0,84429.0,0.5246477]
["bitfinex-derivatives","BTCF0:USTF0",1743789519029,0.28241801,84431.0,84430.0,0.1184863]
["bitfinex-derivatives","BTCF0:USTF0",1743789519231,0.04630558,84436.0,84435.0,0.1184793]
["bitfinex-derivatives","BTCF0:USTF0",1743789519430,0.04694558,84436.0,84435.0,0.4799193]
["bitfinex-derivatives","BTCF0:USTF0",1743789519727,0.04694558,84436.0,84435.0,0.7439193]
["bitfinex-derivatives","BTCF0:USTF0",1743789519935,0.28291282,84438.0,84437.0,0.1184764]
["bitfinex-derivatives","BTCF0:USTF0",1743789520129,0.28359282,84438.0,84437.0,0.1193564]
["bitfinex-derivatives","BTCF0:USTF0",1743789521630,0.28618108,84443.0,84442.0,0.1184694]
["bitfinex-derivatives","BTCF0:USTF0",1743789521831,0.28678109,84443.0,84442.0,0.48909951]
["bitfinex-derivatives","BTCF0:USTF0",1743789522132,0.08698109,84443.0,84442.0,0.48909951]
["bitfinex-derivatives","BTCF0:USTF0",1743789522434,0.13377164,84460.0,84452.0,0.0592273]
["bitfinex-derivatives","BTCF0:USTF0",1743789522729,0.11962561,84459.0,84458.0,0.840047]
["bitfinex-derivatives","BTCF0:USTF0",1743789522931,0.1202256,84459.0,84458.0,0.841287]
["bitfinex-derivatives","BTCF0:USTF0",1743789523636,0.00178,84459.0,84458.0,0.841287]
["bitfinex-derivatives","BTCF0:USTF0",1743789523823,0.26182254,84500.0,84468.0,0.118433]
["bitfinex-derivatives","BTCF0:USTF0",1743789523824,0.09208974,84469.0,84468.0,0.118433]
["bitfinex-derivatives","BTCF0:USTF0",1743789524024,0.09320975,84469.0,84468.0,0.572273]
["bitfinex-derivatives","BTCF0:USTF0",1743789525136,0.09320975,84469.0,84468.0,0.830273]
["bitfinex-derivatives","BTCF0:USTF0",1743789525434,0.35372234,84473.0,84472.0,0.1184274]
["bitfinex-derivatives","BTCF0:USTF0",1743789525635,0.47214834,84473.0,84472.0,0.500845]
["bitfinex-derivatives","BTCF0:USTF0",1743789527232,0.47214834,84473.0,84472.0,0.3824176]
["bitfinex-derivatives","BTCF0:USTF0",1743789527439,0.118426,84473.0,84472.0,0.500845]
["bitfinex-derivatives","BTCF0:USTF0",1743789527829,0.118426,84473.0,84472.0,0.7302674]
["bitfinex-derivatives","BTCF0:USTF0",1743789528532,0.1184246,84474.0,84473.0,0.1184246]
["bitfinex-derivatives","BTCF0:USTF0",1743789528840,0.1184246,84474.0,84473.0,0.1199846]
["bitfinex-derivatives","BTCF0:USTF0",1743789529024,0.1184246,84474.0,84473.0,0.3691846]
["bitfinex-derivatives","BTCF0:USTF0",1743789529230,1.0,95294.0,84473.0,0.3691846]
["bitfinex-derivatives","BTCF0:USTF0",1743789529231,0.09172,84503.0,84475.0,0.1776227]
["bitfinex-derivatives","BTCF0:USTF0",1743789529423,0.1184246,84476.0,84475.0,0.120058]
["bitfinex-derivatives","BTCF0:USTF0",1743789530038,0.1184246,84476.0,84475.0,0.3100485]
["bitfinex-derivatives","BTCF0:USTF0",1743789530530,0.059202,84489.0,84477.0,0.0592098]
["bitfinex-derivatives","BTCF0:USTF0",1743789530737,0.059202,84489.0,84488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789530738,0.1776055,84489.0,84488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789531439,0.05928,84492.0,84488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789531736,0.05928,84492.0,84489.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1743789531737,0.1184021,84490.0,84489.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1743789531928,0.1184021,84490.0,84489.0,0.26565158]
["bitfinex-derivatives","BTCF0:USTF0",1743789532838,0.1184021,84490.0,84489.0,0.38405508]
["bitfinex-derivatives","BTCF0:USTF0",1743789533033,0.2860718,84509.0,84489.0,0.50245648]
["bitfinex-derivatives","BTCF0:USTF0",1743789533239,0.1183881,84500.0,84499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789533944,0.0942474,84516.0,84499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789534133,0.1183867,84501.0,84500.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743789534538,0.09168,84517.0,84500.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743789534840,0.1183699,84513.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789535236,0.2683699,84513.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789536238,0.4155699,84513.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789536448,0.4155699,84513.0,84512.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743789537647,0.1183881,84500.0,84499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789537944,0.1183993,84492.0,84491.0,0.36097757]
["bitfinex-derivatives","BTCF0:USTF0",1743789538144,0.1183993,84492.0,84491.0,0.36209757]
["bitfinex-derivatives","BTCF0:USTF0",1743789538348,0.1427993,84492.0,84491.0,0.36209757]
["bitfinex-derivatives","BTCF0:USTF0",1743789538638,0.1427993,84492.0,84482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789538639,0.1184119,84483.0,84482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789539746,0.1184119,84483.0,84482.0,0.36955754]
["bitfinex-derivatives","BTCF0:USTF0",1743789539954,0.1184119,84483.0,84482.0,0.48797084]
["bitfinex-derivatives","BTCF0:USTF0",1743789540137,0.1192519,84483.0,84482.0,0.48881084]
["bitfinex-derivatives","BTCF0:USTF0",1743789540340,0.1192519,84483.0,84482.0,0.62679754]
["bitfinex-derivatives","BTCF0:USTF0",1743789540546,0.1200119,84483.0,84482.0,0.62679754]
["bitfinex-derivatives","BTCF0:USTF0",1743789540847,0.1191719,84483.0,84482.0,0.62679754]
["bitfinex-derivatives","BTCF0:USTF0",1743789541444,0.1184119,84483.0,84482.0,0.62679754]
["bitfinex-derivatives","BTCF0:USTF0",1743789541752,0.00076,84483.0,84482.0,0.74521084]
["bitfinex-derivatives","BTCF0:USTF0",1743789542049,0.00076,84483.0,84482.0,0.62679754]
["bitfinex-derivatives","BTCF0:USTF0",1743789542050,0.1184119,84483.0,84482.0,0.62679754]
["bitfinex-derivatives","BTCF0:USTF0",1743789542247,0.1191719,84483.0,84482.0,0.62679754]
["bitfinex-derivatives","BTCF0:USTF0",1743789543842,0.00076,84483.0,84482.0,0.62679754]
["bitfinex-derivatives","BTCF0:USTF0",1743789544055,0.0591972,84496.0,84482.0,0.68600374]
["bitfinex-derivatives","BTCF0:USTF0",1743789544261,0.2276035,84490.0,84489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789544459,0.2276035,84490.0,84489.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743789544460,0.2283635,84490.0,84489.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743789544853,0.2283635,84490.0,84489.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1743789546359,0.2528635,84490.0,84489.0,0.48846]
["bitfinex-derivatives","BTCF0:USTF0",1743789547374,0.2528635,84490.0,84489.0,0.3083356]
["bitfinex-derivatives","BTCF0:USTF0",1743789547862,0.2528635,84490.0,84489.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743789548064,0.1184119,84483.0,84482.0,0.36955754]
["bitfinex-derivatives","BTCF0:USTF0",1743789548264,0.1191319,84483.0,84482.0,0.37015754]
["bitfinex-derivatives","BTCF0:USTF0",1743789549660,0.1191319,84483.0,84482.0,0.00935754]
["bitfinex-derivatives","BTCF0:USTF0",1743789549867,0.1191319,84483.0,84482.0,0.00875754]
["bitfinex-derivatives","BTCF0:USTF0",1743789550166,0.1184218,84476.0,84475.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743789550366,0.1190618,84476.0,84475.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1743789550567,0.1190618,84476.0,84475.0,0.13706235]
["bitfinex-derivatives","BTCF0:USTF0",1743789550770,0.1184232,84475.0,84474.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789550970,0.14380321,84475.0,84474.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789552659,0.11930321,84475.0,84474.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789552865,0.11930321,84475.0,84474.0,0.00060002]
["bitfinex-derivatives","BTCF0:USTF0",1743789553669,0.11930321,84475.0,84474.0,0.11902462]
["bitfinex-derivatives","BTCF0:USTF0",1743789553878,0.38994305,84478.0,84477.0,0.1184203]
["bitfinex-derivatives","BTCF0:USTF0",1743789554075,0.1184135,84482.0,84481.0,0.1184147]
["bitfinex-derivatives","BTCF0:USTF0",1743789554378,0.1184135,84482.0,84481.0,0.2108547]
["bitfinex-derivatives","BTCF0:USTF0",1743789554676,0.1192135,84482.0,84481.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1743789556276,0.1192135,84482.0,84481.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743789558174,0.1192135,84482.0,84481.0,0.1192147]
["bitfinex-derivatives","BTCF0:USTF0",1743789558869,0.1192135,84482.0,84481.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743789561884,0.1192135,84482.0,84481.0,0.11971124]
["bitfinex-derivatives","BTCF0:USTF0",1743789565283,0.1192135,84482.0,84481.0,0.12031124]
["bitfinex-derivatives","BTCF0:USTF0",1743789568081,0.2422135,84482.0,84481.0,0.12031124]
["bitfinex-derivatives","BTCF0:USTF0",1743789569089,0.1192135,84482.0,84481.0,0.12031124]
["bitfinex-derivatives","BTCF0:USTF0",1743789569295,0.118406,84488.0,84487.0,0.0592025]
["bitfinex-derivatives","BTCF0:USTF0",1743789569481,0.119206,84488.0,84487.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743789570784,0.119206,84488.0,84487.0,0.4800063]
["bitfinex-derivatives","BTCF0:USTF0",1743789571089,0.1183953,84495.0,84492.0,0.1183979]
["bitfinex-derivatives","BTCF0:USTF0",1743789571391,0.43740806,84494.0,84493.0,0.8883979]
["bitfinex-derivatives","BTCF0:USTF0",1743789571593,0.43740806,84494.0,84493.0,0.8894779]
["bitfinex-derivatives","BTCF0:USTF0",1743789571793,0.43740806,84494.0,84493.0,1.0170779]
["bitfinex-derivatives","BTCF0:USTF0",1743789571994,0.0870056,84497.0,84496.0,0.1183937]
["bitfinex-derivatives","BTCF0:USTF0",1743789572297,0.1775819,84502.0,84501.0,0.1183867]
["bitfinex-derivatives","BTCF0:USTF0",1743789572493,0.1775819,84502.0,84501.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743789572795,0.1775819,84502.0,84501.0,0.6302267]
["bitfinex-derivatives","BTCF0:USTF0",1743789573000,0.1775819,84502.0,84501.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1743789573182,0.1775819,84502.0,84501.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743789573680,0.1775819,84502.0,84501.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743789573885,0.1775819,84502.0,84493.0,0.12777757]
["bitfinex-derivatives","BTCF0:USTF0",1743789573886,0.1183965,84494.0,84493.0,0.12777757]
["bitfinex-derivatives","BTCF0:USTF0",1743789574196,0.1183965,84494.0,84493.0,0.12881757]
["bitfinex-derivatives","BTCF0:USTF0",1743789574792,0.1183965,84494.0,84493.0,0.24721547]
["bitfinex-derivatives","BTCF0:USTF0",1743789575389,0.1183965,84494.0,84493.0,0.38041547]
["bitfinex-derivatives","BTCF0:USTF0",1743789575893,0.1183965,84494.0,84493.0,0.26201757]
["bitfinex-derivatives","BTCF0:USTF0",1743789581800,0.1183965,84494.0,84493.0,0.13441757]
["bitfinex-derivatives","BTCF0:USTF0",1743789582690,0.2451965,84494.0,84493.0,0.13441757]
["bitfinex-derivatives","BTCF0:USTF0",1743789583796,0.3673965,84494.0,84493.0,0.13441757]
["bitfinex-derivatives","BTCF0:USTF0",1743789584202,0.2451965,84494.0,84493.0,0.13441757]
["bitfinex-derivatives","BTCF0:USTF0",1743789584394,0.1183965,84494.0,84493.0,0.13441757]
["bitfinex-derivatives","BTCF0:USTF0",1743789585697,0.1183965,84494.0,84493.0,0.25281547]
["bitfinex-derivatives","BTCF0:USTF0",1743789585894,0.1183965,84494.0,84493.0,0.13441757]
["bitfinex-derivatives","BTCF0:USTF0",1743789587202,0.177592,84496.0,84495.0,0.0591963]
["bitfinex-derivatives","BTCF0:USTF0",1743789587502,0.177592,84496.0,84495.0,0.2393351]
["bitfinex-derivatives","BTCF0:USTF0",1743789587692,0.0591959,84498.0,84497.0,0.1183923]
["bitfinex-derivatives","BTCF0:USTF0",1743789587897,0.0591959,84498.0,84497.0,0.4802323]
["bitfinex-derivatives","BTCF0:USTF0",1743789588099,0.0591959,84498.0,84497.0,0.6001323]
["bitfinex-derivatives","BTCF0:USTF0",1743789589001,0.0591959,84498.0,84497.0,1.0093323]
["bitfinex-derivatives","BTCF0:USTF0",1743789590704,0.1183909,84502.0,84501.0,0.1183839]
["bitfinex-derivatives","BTCF0:USTF0",1743789590905,0.1183909,84502.0,84501.0,0.2462239]
["bitfinex-derivatives","BTCF0:USTF0",1743789591208,0.1775854,84502.0,84501.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1743789591403,0.1775766,84504.0,84501.0,0.2462267]
["bitfinex-derivatives","BTCF0:USTF0",1743789591703,0.0591913,84504.0,84503.0,0.4791839]
["bitfinex-derivatives","BTCF0:USTF0",1743789591904,0.0591913,84504.0,84503.0,0.4802639]
["bitfinex-derivatives","BTCF0:USTF0",1743789592105,0.0591913,84504.0,84503.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1743789592603,0.0591913,84504.0,84503.0,0.6070639]
["bitfinex-derivatives","BTCF0:USTF0",1743789593206,0.0591913,84504.0,84503.0,0.7270639]
["bitfinex-derivatives","BTCF0:USTF0",1743789594103,0.00017755,84505.0,84504.0,0.1183825]
["bitfinex-derivatives","BTCF0:USTF0",1743789594404,0.00017755,84505.0,84504.0,0.2407225]
["bitfinex-derivatives","BTCF0:USTF0",1743789594606,0.00017755,84505.0,84504.0,0.3635225]
["bitfinex-derivatives","BTCF0:USTF0",1743789594792,8e-05,84509.0,84508.0,0.1183769]
["bitfinex-derivatives","BTCF0:USTF0",1743789594998,0.0591835,84515.0,84514.0,0.1183685]
["bitfinex-derivatives","BTCF0:USTF0",1743789595307,0.0591835,84515.0,84514.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743789595606,0.0591835,84515.0,84514.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1743789595801,0.0591835,84515.0,84514.0,0.8845085]
["bitfinex-derivatives","BTCF0:USTF0",1743789596807,0.1184377,84522.0,84521.0,0.1183587]
["bitfinex-derivatives","BTCF0:USTF0",1743789597003,0.0592555,84527.0,84521.0,0.1183587]
["bitfinex-derivatives","BTCF0:USTF0",1743789597004,0.0591737,84530.0,84529.0,0.1183461]
["bitfinex-derivatives","BTCF0:USTF0",1743789597208,0.0591737,84530.0,84521.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743789597209,0.1775331,84524.0,84523.0,0.1183518]
["bitfinex-derivatives","BTCF0:USTF0",1743789597417,0.1775331,84524.0,84523.0,0.7431918]
["bitfinex-derivatives","BTCF0:USTF0",1743789597707,0.0592558,84527.0,84526.0,0.1183517]
["bitfinex-derivatives","BTCF0:USTF0",1743789597899,0.0592558,84527.0,84526.0,0.1193917]
["bitfinex-derivatives","BTCF0:USTF0",1743789598509,8e-05,84527.0,84526.0,0.1193917]
["bitfinex-derivatives","BTCF0:USTF0",1743789598807,8e-05,84527.0,84526.0,0.3823917]
["bitfinex-derivatives","BTCF0:USTF0",1743789599108,0.1183449,84531.0,84530.0,0.177513]
["bitfinex-derivatives","BTCF0:USTF0",1743789599307,0.1183449,84531.0,84530.0,0.539353]
["bitfinex-derivatives","BTCF0:USTF0",1743789599508,0.1183449,84531.0,84530.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743789599710,0.2500449,84531.0,84530.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743789600006,0.2500449,84531.0,84530.0,0.4801861]
["bitfinex-derivatives","BTCF0:USTF0",1743789600208,0.2500449,84531.0,84530.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743789600707,0.0005,84563.0,84542.0,0.1183293]
["bitfinex-derivatives","BTCF0:USTF0",1743789601008,0.0005,84563.0,84556.0,0.1183097]
["bitfinex-derivatives","BTCF0:USTF0",1743789601197,0.22741329,84557.0,84556.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1743789601505,0.10910499,84557.0,84556.0,0.9809097]
["bitfinex-derivatives","BTCF0:USTF0",1743789601809,8e-05,84562.0,84561.0,0.1183027]
["bitfinex-derivatives","BTCF0:USTF0",1743789602009,0.1183013,84562.0,84561.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1743789602312,0.1183013,84562.0,84561.0,1.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743789602902,0.1183013,84562.0,84561.0,1.01774]
["bitfinex-derivatives","BTCF0:USTF0",1743789603404,0.1183013,84562.0,84561.0,1.1360427]
["bitfinex-derivatives","BTCF0:USTF0",1743789603598,0.1183013,84562.0,84561.0,1.01774]
["bitfinex-derivatives","BTCF0:USTF0",1743789604310,0.0591486,84565.0,84562.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1743789604516,0.1182985,84564.0,84563.0,0.3680985]
["bitfinex-derivatives","BTCF0:USTF0",1743789604714,0.1182985,84564.0,84563.0,0.3691385]
["bitfinex-derivatives","BTCF0:USTF0",1743789605014,0.1182985,84564.0,84563.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1743789605216,0.1182985,84564.0,84563.0,0.3691399]
["bitfinex-derivatives","BTCF0:USTF0",1743789605514,0.1774371,84571.0,84570.0,0.1182887]
["bitfinex-derivatives","BTCF0:USTF0",1743789605709,0.1774371,84571.0,84570.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743789605922,0.3076771,84571.0,84570.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743789606107,0.4308771,84571.0,84570.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743789606714,0.1183013,84562.0,84561.0,0.36978586]
["bitfinex-derivatives","BTCF0:USTF0",1743789606904,0.11183952,84562.0,84561.0,0.31341616]
["bitfinex-derivatives","BTCF0:USTF0",1743789607099,0.1183125,84554.0,84553.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1743789607298,0.08519108,84554.0,84553.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1743789607899,0.08519108,84554.0,84553.0,0.00909228]
["bitfinex-derivatives","BTCF0:USTF0",1743789608105,0.08519108,84554.0,84553.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1743789608418,0.08519108,84554.0,84553.0,0.11849136]
["bitfinex-derivatives","BTCF0:USTF0",1743789608717,0.07902533,84554.0,84553.0,0.15161278]
["bitfinex-derivatives","BTCF0:USTF0",1743789609214,0.07902533,84554.0,84553.0,0.40681278]
["bitfinex-derivatives","BTCF0:USTF0",1743789609607,0.1183085,84559.0,84558.0,0.1183032]
["bitfinex-derivatives","BTCF0:USTF0",1743789609806,0.1183031,84561.0,84559.0,0.0591521]
["bitfinex-derivatives","BTCF0:USTF0",1743789610006,0.0591326,84588.0,84567.0,0.1182943]
["bitfinex-derivatives","BTCF0:USTF0",1743789610321,0.2816,84576.0,84575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789610510,0.2816,84576.0,84575.0,0.4798031]
["bitfinex-derivatives","BTCF0:USTF0",1743789610815,0.3991617,84576.0,84575.0,0.7402031]
["bitfinex-derivatives","BTCF0:USTF0",1743789611008,0.2816,84576.0,84575.0,0.7402031]
["bitfinex-derivatives","BTCF0:USTF0",1743789611209,0.28088,84576.0,84575.0,1.1486632]
["bitfinex-derivatives","BTCF0:USTF0",1743789611813,8e-05,84588.0,84587.0,0.1182664]
["bitfinex-derivatives","BTCF0:USTF0",1743789612006,0.118985,84588.0,84587.0,0.9797265]
["bitfinex-derivatives","BTCF0:USTF0",1743789612212,0.118265,84588.0,84587.0,1.2299265]
["bitfinex-derivatives","BTCF0:USTF0",1743789612412,0.08514358,84588.0,84587.0,1.2299265]
["bitfinex-derivatives","BTCF0:USTF0",1743789612607,0.0591304,84591.0,84588.0,0.118265]
["bitfinex-derivatives","BTCF0:USTF0",1743789612825,0.0591301,84592.0,84589.0,0.1773948]
["bitfinex-derivatives","BTCF0:USTF0",1743789613012,0.0591301,84592.0,84591.0,0.1182608]
["bitfinex-derivatives","BTCF0:USTF0",1743789613319,0.0591301,84592.0,84591.0,0.1189808]
["bitfinex-derivatives","BTCF0:USTF0",1743789613520,0.1,84600.0,84599.0,0.1182496]
["bitfinex-derivatives","BTCF0:USTF0",1743789613720,0.1,84600.0,84599.0,0.8875097]
["bitfinex-derivatives","BTCF0:USTF0",1743789613721,0.10060001,84600.0,84599.0,0.8875097]
["bitfinex-derivatives","BTCF0:USTF0",1743789613916,0.1271,84613.0,84610.0,0.0591165]
["bitfinex-derivatives","BTCF0:USTF0",1743789614218,0.0597955,84613.0,84612.0,0.4790286]
["bitfinex-derivatives","BTCF0:USTF0",1743789614410,0.0591155,84613.0,84612.0,0.4797486]
["bitfinex-derivatives","BTCF0:USTF0",1743789614611,0.0591155,84613.0,84612.0,0.7367486]
["bitfinex-derivatives","BTCF0:USTF0",1743789615008,0.0591155,84613.0,84612.0,0.74583668]
["bitfinex-derivatives","BTCF0:USTF0",1743789615211,0.0591155,84613.0,84612.0,0.7789581]
["bitfinex-derivatives","BTCF0:USTF0",1743789616118,0.0591155,84613.0,84612.0,0.80368343]
["bitfinex-derivatives","BTCF0:USTF0",1743789616516,0.0591155,84613.0,84612.0,0.6607295]
["bitfinex-derivatives","BTCF0:USTF0",1743789616711,0.0591155,84613.0,84612.0,0.50100808]
["bitfinex-derivatives","BTCF0:USTF0",1743789616919,0.0598355,84613.0,84612.0,0.50100808]
["bitfinex-derivatives","BTCF0:USTF0",1743789617312,0.3140355,84613.0,84612.0,0.50100808]
["bitfinex-derivatives","BTCF0:USTF0",1743789618718,0.3140355,84613.0,84612.0,0.37060808]
["bitfinex-derivatives","BTCF0:USTF0",1743789619722,0.1182426,84604.0,84603.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1743789619909,0.1182426,84604.0,84603.0,0.00077735]
["bitfinex-derivatives","BTCF0:USTF0",1743789619910,0.1189226,84604.0,84603.0,0.00077735]
["bitfinex-derivatives","BTCF0:USTF0",1743789620421,0.1189226,84604.0,84603.0,0.00947292]
["bitfinex-derivatives","BTCF0:USTF0",1743789620626,0.2499226,84604.0,84603.0,0.00077735]
["bitfinex-derivatives","BTCF0:USTF0",1743789621422,0.1189226,84604.0,84603.0,0.11902135]
["bitfinex-derivatives","BTCF0:USTF0",1743789621615,0.1182426,84604.0,84603.0,0.11902135]
["bitfinex-derivatives","BTCF0:USTF0",1743789621815,0.1188826,84604.0,84603.0,0.12783672]
["bitfinex-derivatives","BTCF0:USTF0",1743789622618,0.00064,84604.0,84603.0,0.12783672]
["bitfinex-derivatives","BTCF0:USTF0",1743789622834,0.1182345,84610.0,84603.0,0.06871292]
["bitfinex-derivatives","BTCF0:USTF0",1743789623129,0.1182345,84610.0,84609.0,0.4790356]
["bitfinex-derivatives","BTCF0:USTF0",1743789623422,0.1189545,84610.0,84609.0,0.4797156]
["bitfinex-derivatives","BTCF0:USTF0",1743789623625,0.1773329,84621.0,84614.0,0.1182286]
["bitfinex-derivatives","BTCF0:USTF0",1743789623821,0.0591903,84621.0,84620.0,0.4790159]
["bitfinex-derivatives","BTCF0:USTF0",1743789624027,8e-05,84623.0,84620.0,0.4790159]
["bitfinex-derivatives","BTCF0:USTF0",1743789624028,0.0591083,84623.0,84622.0,0.1182174]
["bitfinex-derivatives","BTCF0:USTF0",1743789624216,0.1182139,84625.0,84624.0,0.1182132]
["bitfinex-derivatives","BTCF0:USTF0",1743789624416,0.1182139,84625.0,84624.0,0.3690732]
["bitfinex-derivatives","BTCF0:USTF0",1743789624921,0.1202,84633.0,84632.0,0.1182035]
["bitfinex-derivatives","BTCF0:USTF0",1743789625237,0.2392021,84633.0,84632.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743789625421,0.3622021,84633.0,84632.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743789627221,0.2392021,84633.0,84632.0,0.4797235]
["bitfinex-derivatives","BTCF0:USTF0",1743789627426,0.0590843,84657.0,84640.0,0.1181923]
["bitfinex-derivatives","BTCF0:USTF0",1743789627621,0.0005,84667.0,84640.0,0.1181923]
["bitfinex-derivatives","BTCF0:USTF0",1743789627622,0.1207,84659.0,84640.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1743789627830,0.1263,84656.0,84655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789628132,0.1263,84656.0,84655.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1743789628133,0.24543001,84656.0,84655.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1743789632737,0.24543001,84656.0,84655.0,0.731375]
["bitfinex-derivatives","BTCF0:USTF0",1743789633932,0.24543001,84656.0,84655.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1743789634537,0.1181811,84648.0,84647.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1743789634737,0.1181881,84643.0,84641.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1743789635041,0.0591036,84630.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789635239,0.1182146,84624.0,84623.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743789635631,0.11881461,84624.0,84623.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743789636826,0.1182258,84616.0,84615.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1743789637027,0.1189058,84616.0,84615.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1743789637232,0.1189058,84616.0,84615.0,0.00077725]
["bitfinex-derivatives","BTCF0:USTF0",1743789638031,0.2500058,84616.0,84615.0,0.00077725]
["bitfinex-derivatives","BTCF0:USTF0",1743789639141,0.2500058,84616.0,84615.0,0.36097725]
["bitfinex-derivatives","BTCF0:USTF0",1743789639440,0.2500058,84616.0,84615.0,0.36157725]
["bitfinex-derivatives","BTCF0:USTF0",1743789640826,0.00068,84616.0,84615.0,0.47980445]
["bitfinex-derivatives","BTCF0:USTF0",1743789641125,0.05927797,84632.0,84615.0,0.36157725]
["bitfinex-derivatives","BTCF0:USTF0",1743789641331,0.00017617,84632.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789641538,0.1182063,84630.0,84629.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743789641733,0.1189663,84630.0,84629.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743789642234,0.2425663,84630.0,84629.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743789644638,0.1189663,84630.0,84629.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743789648045,0.1189663,84630.0,84629.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743789648543,0.7611663,84630.0,84629.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743789648744,0.1182146,84624.0,84623.0,0.4084601]
["bitfinex-derivatives","BTCF0:USTF0",1743789648931,0.1191346,84624.0,84623.0,0.4091401]
["bitfinex-derivatives","BTCF0:USTF0",1743789649130,0.2691346,84624.0,84623.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743789649341,0.1182258,84616.0,84615.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789649547,0.1182258,84616.0,84607.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1743789649548,0.118237,84608.0,84607.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1743789649736,0.119677,84608.0,84607.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1743789650330,0.119677,84608.0,84607.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1743789650947,0.245277,84608.0,84607.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1743789651650,0.245277,84608.0,84607.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1743789652431,0.245277,84608.0,84607.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1743789652633,0.119677,84608.0,84607.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1743789652852,0.119677,84608.0,84607.0,0.25501]
["bitfinex-derivatives","BTCF0:USTF0",1743789653744,0.119677,84608.0,84607.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1743789654447,0.269677,84608.0,84607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743789654639,0.269677,84608.0,84599.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1743789654640,0.1182747,84581.0,84580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789655443,0.1182859,84573.0,84572.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1743789655643,0.38261864,84573.0,84550.0,0.7042672]
["bitfinex-derivatives","BTCF0:USTF0",1743789655845,0.1183041,84560.0,84559.0,0.40704973]
["bitfinex-derivatives","BTCF0:USTF0",1743789656448,0.1197441,84560.0,84559.0,0.40704973]
["bitfinex-derivatives","BTCF0:USTF0",1743789656961,0.1197441,84560.0,84559.0,0.52974973]
["bitfinex-derivatives","BTCF0:USTF0",1743789657545,0.1197441,84560.0,84559.0,0.27474973]
["bitfinex-derivatives","BTCF0:USTF0",1743789657738,0.1183055,84559.0,84558.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1743789657939,0.1197455,84559.0,84558.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1743789658350,0.2502455,84559.0,84558.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1743789659250,0.1197455,84559.0,84558.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1743789659955,0.1183153,84552.0,84551.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743789660254,0.1183251,84545.0,84538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789661050,0.1197651,84545.0,84538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789661252,0.00144,84545.0,84544.0,0.00964652]
["bitfinex-derivatives","BTCF0:USTF0",1743789661456,0.00017735,84553.0,84544.0,0.0597546]
["bitfinex-derivatives","BTCF0:USTF0",1743789661754,0.1183251,84545.0,84544.0,0.0005914]
["bitfinex-derivatives","BTCF0:USTF0",1743789662855,0.1197651,84545.0,84544.0,0.0005914]
["bitfinex-derivatives","BTCF0:USTF0",1743789663354,0.1197651,84545.0,84544.0,0.00945119]
["bitfinex-derivatives","BTCF0:USTF0",1743789663550,0.1197651,84545.0,84544.0,0.37025119]
["bitfinex-derivatives","BTCF0:USTF0",1743789663753,0.00144,84545.0,84544.0,0.00945119]
["bitfinex-derivatives","BTCF0:USTF0",1743789663949,0.1183251,84545.0,84544.0,0.00945119]
["bitfinex-derivatives","BTCF0:USTF0",1743789664259,0.1774847,84547.0,84544.0,0.00945119]
["bitfinex-derivatives","BTCF0:USTF0",1743789664451,0.1183237,84548.0,84547.0,0.1183216]
["bitfinex-derivatives","BTCF0:USTF0",1743789664647,0.1183223,84547.0,84546.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743789665247,0.1197623,84547.0,84546.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1743789665554,0.1183223,84547.0,84546.0,0.3811237]
["bitfinex-derivatives","BTCF0:USTF0",1743789666154,0.00017735,84553.0,84546.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1743789666455,0.11849125,84553.0,84552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789666645,0.1183223,84547.0,84546.0,0.3811237]
["bitfinex-derivatives","BTCF0:USTF0",1743789666842,0.00165735,84553.0,84546.0,0.3811237]
["bitfinex-derivatives","BTCF0:USTF0",1743789666843,0.11849305,84553.0,84552.0,0.1183153]
["bitfinex-derivatives","BTCF0:USTF0",1743789667047,0.00017735,84553.0,84552.0,0.1183153]
["bitfinex-derivatives","BTCF0:USTF0",1743789667255,0.00017735,84553.0,84552.0,0.3641153]
["bitfinex-derivatives","BTCF0:USTF0",1743789667558,0.11849125,84553.0,84552.0,0.3641153]
["bitfinex-derivatives","BTCF0:USTF0",1743789667758,0.11849125,84553.0,84552.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1743789668258,0.11993125,84553.0,84552.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1743789668863,0.00161735,84553.0,84552.0,0.3641153]
["bitfinex-derivatives","BTCF0:USTF0",1743789669163,0.00017735,84553.0,84552.0,0.3641153]
["bitfinex-derivatives","BTCF0:USTF0",1743789669468,0.11849125,84553.0,84552.0,0.3641153]
["bitfinex-derivatives","BTCF0:USTF0",1743789670052,0.11849125,84553.0,84552.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1743789670353,0.00017735,84553.0,84552.0,0.7725754]
["bitfinex-derivatives","BTCF0:USTF0",1743789670553,0.1182862,84574.0,84573.0,0.1182845]
["bitfinex-derivatives","BTCF0:USTF0",1743789670861,0.00144,84574.0,84573.0,0.887546]
["bitfinex-derivatives","BTCF0:USTF0",1743789671156,0.0591392,84579.0,84575.0,0.1182831]
["bitfinex-derivatives","BTCF0:USTF0",1743789671357,0.1182803,84577.0,84576.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1743789671751,0.15116172,84577.0,84576.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1743789671962,0.1182915,84569.0,84568.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1743789672156,0.1197315,84569.0,84568.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1743789672351,0.15261292,84569.0,84568.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1743789672656,0.00144,84569.0,84568.0,0.24697735]
["bitfinex-derivatives","BTCF0:USTF0",1743789672859,0.36097735,84585.0,84568.0,0.24697735]
["bitfinex-derivatives","BTCF0:USTF0",1743789672860,0.00017735,84585.0,84568.0,0.24697735]
["bitfinex-derivatives","BTCF0:USTF0",1743789673053,0.1182886,84573.0,84571.0,0.0591443]
["bitfinex-derivatives","BTCF0:USTF0",1743789673254,0.1182886,84573.0,84572.0,0.3653873]
["bitfinex-derivatives","BTCF0:USTF0",1743789673449,0.1182859,84573.0,84572.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1743789674270,0.1198059,84573.0,84572.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1743789674559,0.15268732,84573.0,84572.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1743789674762,0.39968732,84573.0,84572.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1743789675552,0.1198059,84573.0,84572.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1743789675752,0.00152,84573.0,84572.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1743789675954,0.00017735,84585.0,84573.0,0.0591427]
["bitfinex-derivatives","BTCF0:USTF0",1743789676254,0.1182803,84577.0,84576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789676864,0.1197203,84577.0,84576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789677050,0.27940172,84577.0,84576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789677249,0.1182859,84573.0,84572.0,0.6555601]
["bitfinex-derivatives","BTCF0:USTF0",1743789677449,8e-05,84590.0,84578.0,0.1182789]
["bitfinex-derivatives","BTCF0:USTF0",1743789677652,0.4213789,84579.0,84572.0,0.5965601]
["bitfinex-derivatives","BTCF0:USTF0",1743789677865,0.36224,84579.0,84578.0,0.1182789]
["bitfinex-derivatives","BTCF0:USTF0",1743789678055,0.00144,84579.0,84578.0,0.4790789]
["bitfinex-derivatives","BTCF0:USTF0",1743789678363,0.1182775,84579.0,84578.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1743789679360,0.15115892,84579.0,84578.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743789679564,0.27325892,84579.0,84578.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743789679765,0.1182859,84573.0,84572.0,0.4084601]
["bitfinex-derivatives","BTCF0:USTF0",1743789680152,0.1182859,84573.0,84569.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743789680153,0.1182901,84570.0,84569.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743789680859,0.1182901,84570.0,84569.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743789681056,0.1197701,84570.0,84569.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743789681253,0.00148,84570.0,84569.0,0.3652915]
["bitfinex-derivatives","BTCF0:USTF0",1743789681455,0.1182858,84574.0,84573.0,0.1182823]
["bitfinex-derivatives","BTCF0:USTF0",1743789681857,0.118282,84576.0,84575.0,0.0591409]
["bitfinex-derivatives","BTCF0:USTF0",1743789682059,8e-05,84579.0,84578.0,0.1182789]
["bitfinex-derivatives","BTCF0:USTF0",1743789682367,0.1182775,84579.0,84578.0,0.3649789]
["bitfinex-derivatives","BTCF0:USTF0",1743789682754,0.1182775,84579.0,84578.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1743789682960,0.1197175,84579.0,84578.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1743789684564,0.2512175,84579.0,84578.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1743789684768,0.1182915,84569.0,84563.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1743789684960,0.1197315,84569.0,84564.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743789685160,0.00144,84569.0,84566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789685463,0.0591436,84573.0,84572.0,0.1182873]
["bitfinex-derivatives","BTCF0:USTF0",1743789685661,0.0605836,84573.0,84572.0,0.3721873]
["bitfinex-derivatives","BTCF0:USTF0",1743789685861,0.0591402,84577.0,84574.0,0.1182845]
["bitfinex-derivatives","BTCF0:USTF0",1743789686060,0.1774228,84577.0,84576.0,0.4790817]
["bitfinex-derivatives","BTCF0:USTF0",1743789686470,0.1774228,84577.0,84576.0,0.7329817]
["bitfinex-derivatives","BTCF0:USTF0",1743789686971,0.1774228,84577.0,84576.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1743789687265,0.1774228,84577.0,84576.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743789687771,0.00152,84577.0,84576.0,1.1731601]
["bitfinex-derivatives","BTCF0:USTF0",1743789687967,8e-05,84584.0,84576.0,1.1731601]
["bitfinex-derivatives","BTCF0:USTF0",1743789687968,0.0005,84615.0,84606.0,0.1182398]
["bitfinex-derivatives","BTCF0:USTF0",1743789688265,0.34658108,84607.0,84606.0,0.5703998]
["bitfinex-derivatives","BTCF0:USTF0",1743789688664,0.14678108,84607.0,84606.0,0.7203998]
["bitfinex-derivatives","BTCF0:USTF0",1743789688967,0.12726138,84624.0,84623.0,0.118216]
["bitfinex-derivatives","BTCF0:USTF0",1743789689167,0.12726138,84624.0,84623.0,0.9788361]
["bitfinex-derivatives","BTCF0:USTF0",1743789689370,0.24547598,84624.0,84623.0,0.8874761]
["bitfinex-derivatives","BTCF0:USTF0",1743789689568,0.12726138,84624.0,84623.0,0.9788361]
["bitfinex-derivatives","BTCF0:USTF0",1743789689877,0.3608,84665.0,84655.0,0.1181667]
["bitfinex-derivatives","BTCF0:USTF0",1743789689878,0.0590854,84656.0,84655.0,0.1181667]
["bitfinex-derivatives","BTCF0:USTF0",1743789690170,0.1181714,84655.0,84654.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743789690377,0.2395714,84655.0,84654.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743789690557,0.2395714,84655.0,84642.0,0.4198942]
["bitfinex-derivatives","BTCF0:USTF0",1743789690558,0.63328,84655.0,84625.0,0.0591045]
["bitfinex-derivatives","BTCF0:USTF0",1743789690759,0.3608,84647.0,84625.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743789690963,0.1182035,84633.0,84632.0,0.11837895]
["bitfinex-derivatives","BTCF0:USTF0",1743789691270,0.1181984,84637.0,84636.0,0.1181944]
["bitfinex-derivatives","BTCF0:USTF0",1743789691569,0.1181984,84637.0,84632.0,0.47918025]
["bitfinex-derivatives","BTCF0:USTF0",1743789691570,0.1182021,84633.0,84632.0,0.47918025]
["bitfinex-derivatives","BTCF0:USTF0",1743789691762,0.00132,84633.0,84632.0,0.47978025]
["bitfinex-derivatives","BTCF0:USTF0",1743789691960,0.1283,84640.0,84634.0,0.1772961]
["bitfinex-derivatives","BTCF0:USTF0",1743789691961,0.1182021,84635.0,84634.0,0.1772961]
["bitfinex-derivatives","BTCF0:USTF0",1743789692163,0.1181971,84637.0,84636.0,0.1181965]
["bitfinex-derivatives","BTCF0:USTF0",1743789692666,0.00017597,84648.0,84644.0,0.1181867]
["bitfinex-derivatives","BTCF0:USTF0",1743789692667,0.0590932,84645.0,84644.0,0.1181867]
["bitfinex-derivatives","BTCF0:USTF0",1743789692855,0.0590932,84645.0,84644.0,0.1188267]
["bitfinex-derivatives","BTCF0:USTF0",1743789693060,0.0604132,84645.0,84644.0,0.1188267]
["bitfinex-derivatives","BTCF0:USTF0",1743789693458,0.0604132,84645.0,84644.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743789693677,0.1181881,84643.0,84642.0,0.02007252]
["bitfinex-derivatives","BTCF0:USTF0",1743789693864,0.11958811,84643.0,84642.0,0.02139252]
["bitfinex-derivatives","BTCF0:USTF0",1743789694169,0.5910069,84634.0,84601.0,0.4199232]
["bitfinex-derivatives","BTCF0:USTF0",1743789694371,0.3608,84622.0,84619.0,0.1182188]
["bitfinex-derivatives","BTCF0:USTF0",1743789694672,0.4199097,84621.0,84620.0,0.1182202]
["bitfinex-derivatives","BTCF0:USTF0",1743789694973,0.0591113,84619.0,84618.0,0.1182229]
["bitfinex-derivatives","BTCF0:USTF0",1743789695175,0.17734,84617.0,84616.0,0.1182254]
["bitfinex-derivatives","BTCF0:USTF0",1743789695674,0.0591128,84617.0,84616.0,0.1182254]
["bitfinex-derivatives","BTCF0:USTF0",1743789696059,0.00132,84617.0,84616.0,0.5266855]
["bitfinex-derivatives","BTCF0:USTF0",1743789696465,0.1195444,84617.0,84616.0,0.5266855]
["bitfinex-derivatives","BTCF0:USTF0",1743789696874,0.00132,84617.0,84616.0,0.1182254]
["bitfinex-derivatives","BTCF0:USTF0",1743789697263,0.1195444,84617.0,84616.0,0.1182254]
["bitfinex-derivatives","BTCF0:USTF0",1743789697464,0.1182272,84615.0,84614.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1743789698368,0.1182328,84611.0,84610.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1743789698568,0.1182328,84611.0,84548.0,0.5915992]
["bitfinex-derivatives","BTCF0:USTF0",1743789698569,0.45352001,84611.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789698761,0.3608,84575.0,84574.0,0.1182845]
["bitfinex-derivatives","BTCF0:USTF0",1743789698959,0.36216,84575.0,84574.0,0.1182845]
["bitfinex-derivatives","BTCF0:USTF0",1743789699164,0.4804431,84575.0,84574.0,0.1182845]
["bitfinex-derivatives","BTCF0:USTF0",1743789699371,0.4804431,84575.0,84571.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1743789699372,0.36216,84575.0,84571.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1743789699571,0.1182887,84571.0,84570.0,0.00059122]
["bitfinex-derivatives","BTCF0:USTF0",1743789699860,0.1196087,84571.0,84570.0,0.00059122]
["bitfinex-derivatives","BTCF0:USTF0",1743789701068,0.1182957,84566.0,84565.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743789701271,0.4804157,84566.0,84565.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743789701568,0.00132,84566.0,84565.0,0.20979446]
["bitfinex-derivatives","BTCF0:USTF0",1743789701769,0.3608,84573.0,84572.0,0.1182873]
["bitfinex-derivatives","BTCF0:USTF0",1743789701965,0.36220001,84573.0,84572.0,0.1182873]
["bitfinex-derivatives","BTCF0:USTF0",1743789702177,8e-05,84578.0,84577.0,0.1182803]
["bitfinex-derivatives","BTCF0:USTF0",1743789702373,0.00017736,84581.0,84580.0,0.1182761]
["bitfinex-derivatives","BTCF0:USTF0",1743789702576,0.3608,84592.0,84591.0,0.1182608]
["bitfinex-derivatives","BTCF0:USTF0",1743789702773,0.36168001,84592.0,84591.0,0.1182608]
["bitfinex-derivatives","BTCF0:USTF0",1743789704869,0.1182696,84586.0,84585.0,0.1182684]
["bitfinex-derivatives","BTCF0:USTF0",1743789705074,0.1182696,84586.0,84585.0,0.2101884]
["bitfinex-derivatives","BTCF0:USTF0",1743789705075,0.11922961,84586.0,84585.0,0.2101884]
["bitfinex-derivatives","BTCF0:USTF0",1743789705264,0.11922961,84586.0,84585.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1743789705472,0.11922961,84586.0,84585.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1743789707275,0.00096001,84586.0,84585.0,0.2095891]
["bitfinex-derivatives","BTCF0:USTF0",1743789707483,0.00096001,84586.0,84585.0,0.2104691]
["bitfinex-derivatives","BTCF0:USTF0",1743789707680,0.00096001,84586.0,84585.0,0.3604691]
["bitfinex-derivatives","BTCF0:USTF0",1743789707681,1e-08,84586.0,84585.0,0.3604691]
["bitfinex-derivatives","BTCF0:USTF0",1743789707976,0.00017736,84600.0,84599.0,0.1182496]
["bitfinex-derivatives","BTCF0:USTF0",1743789708183,0.00077737,84600.0,84599.0,0.2102096]
["bitfinex-derivatives","BTCF0:USTF0",1743789708380,0.11902557,84600.0,84599.0,0.2102096]
["bitfinex-derivatives","BTCF0:USTF0",1743789709383,0.11902557,84600.0,84599.0,0.47321225]
["bitfinex-derivatives","BTCF0:USTF0",1743789711378,0.25092557,84600.0,84599.0,0.47321225]
["bitfinex-derivatives","BTCF0:USTF0",1743789712783,0.3608,84603.0,84602.0,0.1182454]
["bitfinex-derivatives","BTCF0:USTF0",1743789713084,0.36156,84603.0,84602.0,0.1190054]
["bitfinex-derivatives","BTCF0:USTF0",1743789713386,0.36156,84603.0,84602.0,0.2690054]
["bitfinex-derivatives","BTCF0:USTF0",1743789713973,0.00076,84603.0,84602.0,0.2690054]
["bitfinex-derivatives","BTCF0:USTF0",1743789714175,0.3608,84610.0,84609.0,0.1182356]
["bitfinex-derivatives","BTCF0:USTF0",1743789714378,0.36164,84610.0,84609.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1743789714582,0.4798742,84610.0,84609.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743789714896,0.6105742,84610.0,84609.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743789715077,0.1182398,84606.0,84605.0,0.1182407]
["bitfinex-derivatives","BTCF0:USTF0",1743789715384,0.4797998,84606.0,84605.0,0.1190007]
["bitfinex-derivatives","BTCF0:USTF0",1743789715686,0.4797998,84606.0,84605.0,0.25296]
["bitfinex-derivatives","BTCF0:USTF0",1743789715878,0.4797998,84606.0,84605.0,0.1190012]
["bitfinex-derivatives","BTCF0:USTF0",1743789716073,0.4797998,84606.0,84605.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743789716283,0.48206,84606.0,84605.0,0.1190012]
["bitfinex-derivatives","BTCF0:USTF0",1743789716573,0.48206,84606.0,84601.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743789716880,0.0591406,84577.0,84576.0,0.1774129]
["bitfinex-derivatives","BTCF0:USTF0",1743789717084,0.4205806,84577.0,84576.0,0.3876081]
["bitfinex-derivatives","BTCF0:USTF0",1743789717487,0.4205806,84577.0,84576.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789717682,0.1182873,84572.0,84571.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743789717871,0.4797273,84572.0,84571.0,0.2429887]
["bitfinex-derivatives","BTCF0:USTF0",1743789718272,0.4797273,84572.0,84571.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743789718472,0.4797273,84572.0,84571.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789718782,0.6034273,84572.0,84571.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789719089,0.1182915,84569.0,84568.0,0.27492709]
["bitfinex-derivatives","BTCF0:USTF0",1743789719290,0.1189315,84569.0,84568.0,0.00081736]
["bitfinex-derivatives","BTCF0:USTF0",1743789719476,0.1189315,84569.0,84568.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743789720380,0.1189315,84569.0,84557.0,0.1806536]
["bitfinex-derivatives","BTCF0:USTF0",1743789720381,0.1183251,84545.0,84530.0,0.16097699]
["bitfinex-derivatives","BTCF0:USTF0",1743789720579,0.1183251,84545.0,84544.0,0.1189179]
["bitfinex-derivatives","BTCF0:USTF0",1743789720580,0.8399251,84545.0,84544.0,0.1189179]
["bitfinex-derivatives","BTCF0:USTF0",1743789720884,0.8405651,84545.0,84544.0,0.1195979]
["bitfinex-derivatives","BTCF0:USTF0",1743789721077,0.8405651,84545.0,84544.0,0.3713979]
["bitfinex-derivatives","BTCF0:USTF0",1743789721410,0.8405651,84545.0,84544.0,0.2530714]
["bitfinex-derivatives","BTCF0:USTF0",1743789721576,0.9709651,84545.0,84544.0,0.00948726]
["bitfinex-derivatives","BTCF0:USTF0",1743789721775,0.9709651,84545.0,84544.0,0.01012726]
["bitfinex-derivatives","BTCF0:USTF0",1743789721973,0.72224,84545.0,84544.0,0.12845376]
["bitfinex-derivatives","BTCF0:USTF0",1743789722285,0.00064,84545.0,84544.0,0.12845376]
["bitfinex-derivatives","BTCF0:USTF0",1743789722488,0.118317,84551.0,84550.0,0.1183167]
["bitfinex-derivatives","BTCF0:USTF0",1743789722786,0.1781157,84551.0,84550.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789723084,0.376058,84551.0,84550.0,0.1189181]
["bitfinex-derivatives","BTCF0:USTF0",1743789723280,0.376058,84551.0,84550.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789723484,0.1183251,84545.0,84544.0,0.00948726]
["bitfinex-derivatives","BTCF0:USTF0",1743789723789,0.4797651,84545.0,84544.0,0.12781376]
["bitfinex-derivatives","BTCF0:USTF0",1743789723990,0.4797651,84545.0,84544.0,0.12841376]
["bitfinex-derivatives","BTCF0:USTF0",1743789724673,0.36144,84545.0,84544.0,0.12841376]
["bitfinex-derivatives","BTCF0:USTF0",1743789725187,0.4797651,84545.0,84544.0,0.12841376]
["bitfinex-derivatives","BTCF0:USTF0",1743789725690,0.4797651,84545.0,84544.0,0.01008726]
["bitfinex-derivatives","BTCF0:USTF0",1743789725990,0.1183363,84537.0,84528.0,0.01992399]
["bitfinex-derivatives","BTCF0:USTF0",1743789726287,0.48001631,84537.0,84534.0,0.1183399]
["bitfinex-derivatives","BTCF0:USTF0",1743789726490,0.48001631,84537.0,84531.0,0.1183433]
["bitfinex-derivatives","BTCF0:USTF0",1743789726678,0.48001631,84537.0,84519.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743789726878,0.48001631,84537.0,84518.0,0.00059159]
["bitfinex-derivatives","BTCF0:USTF0",1743789726879,0.1183615,84519.0,84518.0,0.00059159]
["bitfinex-derivatives","BTCF0:USTF0",1743789727083,0.0591925,84503.0,84500.0,0.12047294]
["bitfinex-derivatives","BTCF0:USTF0",1743789727395,0.4791867,84501.0,84500.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743789727580,0.4801067,84501.0,84500.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743789727978,0.7319067,84501.0,84500.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743789728188,0.7319067,84501.0,84492.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1743789728189,0.1183979,84493.0,84492.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1743789728387,0.36020805,84464.0,84460.0,0.60446892]
["bitfinex-derivatives","BTCF0:USTF0",1743789728690,0.4792428,84461.0,84460.0,0.60506892]
["bitfinex-derivatives","BTCF0:USTF0",1743789728991,0.4802428,84461.0,84460.0,0.60506892]
["bitfinex-derivatives","BTCF0:USTF0",1743789729380,0.1184442,84460.0,84446.0,0.74749559]
["bitfinex-derivatives","BTCF0:USTF0",1743789729684,0.24528421,84460.0,84459.0,0.48510553]
["bitfinex-derivatives","BTCF0:USTF0",1743789731482,0.36778421,84460.0,84459.0,0.48510553]
["bitfinex-derivatives","BTCF0:USTF0",1743789732079,0.118454,84453.0,84452.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1743789732288,0.479254,84453.0,84452.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1743789732491,0.480614,84453.0,84452.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1743789732788,0.1184708,84441.0,84440.0,0.00059213]
["bitfinex-derivatives","BTCF0:USTF0",1743789732994,0.1184851,84433.0,84432.0,0.1184821]
["bitfinex-derivatives","BTCF0:USTF0",1743789733197,0.5385263,84433.0,84432.0,0.2098821]
["bitfinex-derivatives","BTCF0:USTF0",1743789733587,0.4792821,84433.0,84432.0,0.1184821]
["bitfinex-derivatives","BTCF0:USTF0",1743789733788,0.1184877,84430.0,84429.0,0.2369722]
["bitfinex-derivatives","BTCF0:USTF0",1743789734395,0.4792877,84430.0,84429.0,0.2369722]
["bitfinex-derivatives","BTCF0:USTF0",1743789734579,0.3608,84430.0,84429.0,0.24575662]
["bitfinex-derivatives","BTCF0:USTF0",1743789734986,0.1184933,84425.0,84424.0,0.0001199]
["bitfinex-derivatives","BTCF0:USTF0",1743789735187,0.11989331,84425.0,84424.0,0.1186146]
["bitfinex-derivatives","BTCF0:USTF0",1743789735384,0.11989331,84425.0,84424.0,0.0001199]
["bitfinex-derivatives","BTCF0:USTF0",1743789736094,0.11989331,84425.0,84414.0,0.00059232]
["bitfinex-derivatives","BTCF0:USTF0",1743789736095,0.1185073,84415.0,84414.0,0.00059232]
["bitfinex-derivatives","BTCF0:USTF0",1743789736297,0.1185186,84407.0,84406.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743789736481,0.1185186,84407.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743789736482,0.118527,84401.0,84400.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1743789736889,0.00148,84401.0,84400.0,0.20021287]
["bitfinex-derivatives","BTCF0:USTF0",1743789737399,0.120007,84401.0,84400.0,0.20021287]
["bitfinex-derivatives","BTCF0:USTF0",1743789738383,0.120007,84401.0,84400.0,0.10881287]
["bitfinex-derivatives","BTCF0:USTF0",1743789740094,0.120007,84401.0,84400.0,0.20025287]
["bitfinex-derivatives","BTCF0:USTF0",1743789741487,0.120007,84401.0,84400.0,0.10881287]
["bitfinex-derivatives","BTCF0:USTF0",1743789741894,0.120007,84401.0,84388.0,0.0922325]
["bitfinex-derivatives","BTCF0:USTF0",1743789741895,0.1185438,84389.0,84388.0,0.0005925]
["bitfinex-derivatives","BTCF0:USTF0",1743789742096,0.8415038,84389.0,84388.0,0.0005925]
["bitfinex-derivatives","BTCF0:USTF0",1743789742494,0.1185565,84380.0,84379.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743789742693,0.059271,84391.0,84379.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743789742694,0.3608,84401.0,84379.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1743789742910,0.1185382,84396.0,84395.0,0.1185318]
["bitfinex-derivatives","BTCF0:USTF0",1743789743099,0.3608,84401.0,84398.0,0.1185284]
["bitfinex-derivatives","BTCF0:USTF0",1743789743391,0.0001777,84404.0,84397.0,0.0592656]
["bitfinex-derivatives","BTCF0:USTF0",1743789743591,8e-05,84440.0,84403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789743592,8e-05,84419.0,84403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789743793,8e-05,84432.0,84431.0,0.1184849]
["bitfinex-derivatives","BTCF0:USTF0",1743789743993,8e-05,84432.0,84418.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743789743994,0.1208,84444.0,84430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789744203,0.3608,84434.0,84408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789744405,0.1777701,84412.0,84409.0,0.1516578]
["bitfinex-derivatives","BTCF0:USTF0",1743789744609,0.1185129,84411.0,84410.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743789744805,0.1185129,84411.0,84410.0,0.3327743]
["bitfinex-derivatives","BTCF0:USTF0",1743789744990,0.1185129,84411.0,84410.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1743789745195,0.1185129,84411.0,84410.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743789745400,0.1213,84413.0,84374.0,0.0592819]
["bitfinex-derivatives","BTCF0:USTF0",1743789745605,0.1185438,84389.0,84382.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743789745799,0.11994381,84389.0,84386.0,0.1185468]
["bitfinex-derivatives","BTCF0:USTF0",1743789745995,0.11994381,84389.0,84384.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1743789746199,0.1185509,84384.0,84383.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743789746499,0.4793509,84384.0,84383.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743789746700,0.1199109,84384.0,84383.0,0.2486523]
["bitfinex-derivatives","BTCF0:USTF0",1743789747105,0.1199109,84384.0,84383.0,0.3411323]
["bitfinex-derivatives","BTCF0:USTF0",1743789747999,0.1199109,84384.0,84383.0,0.22258]
["bitfinex-derivatives","BTCF0:USTF0",1743789748505,0.1199109,84384.0,84383.0,0.35009323]
["bitfinex-derivatives","BTCF0:USTF0",1743789749198,0.0002577,84392.0,84391.0,0.118541]
["bitfinex-derivatives","BTCF0:USTF0",1743789749399,0.05926,84406.0,84405.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1743789749595,0.420052,84418.0,84417.0,0.1185045]
["bitfinex-derivatives","BTCF0:USTF0",1743789749907,8e-05,84420.0,84405.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1743789749908,0.3608,84426.0,84425.0,0.1184933]
["bitfinex-derivatives","BTCF0:USTF0",1743789750205,8e-05,84428.0,84425.0,0.2111733]
["bitfinex-derivatives","BTCF0:USTF0",1743789750509,0.3609777,84435.0,84432.0,0.1184835]
["bitfinex-derivatives","BTCF0:USTF0",1743789750705,0.3608,84445.0,84430.0,0.0592425]
["bitfinex-derivatives","BTCF0:USTF0",1743789750706,0.0592333,84445.0,84444.0,0.118459]
["bitfinex-derivatives","BTCF0:USTF0",1743789750902,0.0592333,84445.0,84444.0,0.571899]
["bitfinex-derivatives","BTCF0:USTF0",1743789751203,8e-05,84455.0,84454.0,0.1184526]
["bitfinex-derivatives","BTCF0:USTF0",1743789751409,0.0005,84459.0,84458.0,0.118447]
["bitfinex-derivatives","BTCF0:USTF0",1743789751707,0.1189456,84459.0,84458.0,0.479247]
["bitfinex-derivatives","BTCF0:USTF0",1743789751904,0.0005,84459.0,84458.0,0.479247]
["bitfinex-derivatives","BTCF0:USTF0",1743789752205,0.0001777,84467.0,84466.0,0.1184358]
["bitfinex-derivatives","BTCF0:USTF0",1743789752408,0.0001777,84467.0,84466.0,0.5722758]
["bitfinex-derivatives","BTCF0:USTF0",1743789752793,0.1186121,84467.0,84466.0,0.5722758]
["bitfinex-derivatives","BTCF0:USTF0",1743789752993,0.25742135,84493.0,84466.0,0.45384]
["bitfinex-derivatives","BTCF0:USTF0",1743789753196,0.1184344,84467.0,84466.0,0.45384]
["bitfinex-derivatives","BTCF0:USTF0",1743789753400,0.1184344,84467.0,84466.0,0.45364]
["bitfinex-derivatives","BTCF0:USTF0",1743789754002,0.1184344,84467.0,84466.0,0.5720758]
["bitfinex-derivatives","BTCF0:USTF0",1743789754215,0.118433,84469.0,84468.0,0.1184254]
["bitfinex-derivatives","BTCF0:USTF0",1743789754417,0.00017759,84475.0,84474.0,0.1184246]
["bitfinex-derivatives","BTCF0:USTF0",1743789754599,0.00017759,84475.0,84474.0,0.4792246]
["bitfinex-derivatives","BTCF0:USTF0",1743789754800,8e-05,84488.0,84482.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1743789755107,0.1,84500.0,84499.0,0.1183895]
["bitfinex-derivatives","BTCF0:USTF0",1743789755410,0.2198281,84500.0,84499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789755711,0.1183881,84500.0,84499.0,0.4791895]
["bitfinex-derivatives","BTCF0:USTF0",1743789756901,0.1193081,84500.0,84499.0,0.4791895]
["bitfinex-derivatives","BTCF0:USTF0",1743789757507,0.1193081,84500.0,84499.0,0.36980244]
["bitfinex-derivatives","BTCF0:USTF0",1743789757997,8e-05,84520.0,84501.0,0.0591932]
["bitfinex-derivatives","BTCF0:USTF0",1743789758201,0.1184492,84514.0,84507.0,0.4791783]
["bitfinex-derivatives","BTCF0:USTF0",1743789758401,0.0591822,84517.0,84507.0,0.5734983]
["bitfinex-derivatives","BTCF0:USTF0",1743789758608,0.059263,84516.0,84513.0,0.1775538]
["bitfinex-derivatives","BTCF0:USTF0",1743789758910,8e-05,84516.0,84515.0,0.4791665]
["bitfinex-derivatives","BTCF0:USTF0",1743789759102,8e-05,84526.0,84523.0,0.1183545]
["bitfinex-derivatives","BTCF0:USTF0",1743789759303,0.1184317,84526.0,84525.0,0.4791531]
["bitfinex-derivatives","BTCF0:USTF0",1743789759505,0.1183517,84526.0,84525.0,0.4791531]
["bitfinex-derivatives","BTCF0:USTF0",1743789759809,8e-05,84531.0,84530.0,0.1183461]
["bitfinex-derivatives","BTCF0:USTF0",1743789760008,0.00017748,84534.0,84533.0,0.1183419]
["bitfinex-derivatives","BTCF0:USTF0",1743789760209,0.00017748,84534.0,84533.0,0.1190219]
["bitfinex-derivatives","BTCF0:USTF0",1743789761705,0.11923798,84534.0,84533.0,0.1190219]
["bitfinex-derivatives","BTCF0:USTF0",1743789762804,0.11923798,84534.0,84533.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743789765308,0.00089748,84534.0,84533.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743789765517,0.0591622,84546.0,84538.0,0.1774956]
["bitfinex-derivatives","BTCF0:USTF0",1743789765818,0.1184135,84539.0,84538.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743789766017,0.1183335,84539.0,84538.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743789766319,0.0591648,84542.0,84541.0,0.1183307]
["bitfinex-derivatives","BTCF0:USTF0",1743789766320,8e-05,84542.0,84541.0,0.1183307]
["bitfinex-derivatives","BTCF0:USTF0",1743789766506,0.0591463,84569.0,84562.0,0.1183013]
["bitfinex-derivatives","BTCF0:USTF0",1743789766707,0.1182999,84563.0,84562.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743789766913,0.1189399,84563.0,84562.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743789767815,0.3080399,84563.0,84554.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1743789768017,0.3608,84555.0,84539.0,0.1183322]
["bitfinex-derivatives","BTCF0:USTF0",1743789768216,0.1183307,84541.0,84540.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743789768418,0.1183307,84541.0,84540.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743789768713,0.1192507,84541.0,84540.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743789768922,0.1192507,84541.0,84540.0,0.13698178]
["bitfinex-derivatives","BTCF0:USTF0",1743789770515,0.15092,84541.0,84532.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1743789770723,0.1183419,84533.0,84532.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1743789771118,0.1183419,84533.0,84532.0,0.00921664]
["bitfinex-derivatives","BTCF0:USTF0",1743789771417,0.1183419,84533.0,84532.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1743789771816,0.1183419,84533.0,84532.0,0.11852078]
["bitfinex-derivatives","BTCF0:USTF0",1743789772018,0.0591702,84535.0,84532.0,0.11852078]
["bitfinex-derivatives","BTCF0:USTF0",1743789772019,0.0591696,84535.0,84534.0,0.1183405]
["bitfinex-derivatives","BTCF0:USTF0",1743789772820,0.0591679,84538.0,84537.0,0.1183321]
["bitfinex-derivatives","BTCF0:USTF0",1743789773326,0.0591679,84538.0,84537.0,0.2400321]
["bitfinex-derivatives","BTCF0:USTF0",1743789773923,0.0591667,84540.0,84539.0,0.1183335]
["bitfinex-derivatives","BTCF0:USTF0",1743789774125,0.0591667,84540.0,84539.0,0.4791335]
["bitfinex-derivatives","BTCF0:USTF0",1743789774326,0.1183311,84541.0,84540.0,0.1183307]
["bitfinex-derivatives","BTCF0:USTF0",1743789774623,0.1183311,84541.0,84540.0,0.2400307]
["bitfinex-derivatives","BTCF0:USTF0",1743789774923,0.1183311,84541.0,84540.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743789775119,0.1194111,84541.0,84540.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1743789776717,0.1194111,84541.0,84540.0,0.2407121]
["bitfinex-derivatives","BTCF0:USTF0",1743789776910,0.1194111,84541.0,84540.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1743789778223,0.1194111,84541.0,84540.0,0.2407121]
["bitfinex-derivatives","BTCF0:USTF0",1743789778424,0.5914801,84566.0,84540.0,0.3590406]
["bitfinex-derivatives","BTCF0:USTF0",1743789778722,0.2365951,84565.0,84564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789778915,0.2372751,84565.0,84564.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743789779109,0.2372751,84565.0,84564.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743789779110,0.3872751,84565.0,84564.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743789779311,0.16685259,84565.0,84537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789779619,0.1183349,84538.0,84537.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743789779826,0.1183419,84533.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789780017,0.1775195,84530.0,84529.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789780514,0.1183615,84519.0,84518.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1743789780715,0.01620825,84530.0,84521.0,0.0591792]
["bitfinex-derivatives","BTCF0:USTF0",1743789780919,0.1183573,84523.0,84522.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743789781325,8e-05,84535.0,84522.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743789781519,0.1183391,84535.0,84534.0,0.9582789]
["bitfinex-derivatives","BTCF0:USTF0",1743789781914,0.00025748,84537.0,84534.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743789782120,0.11859378,84537.0,84536.0,0.1183377]
["bitfinex-derivatives","BTCF0:USTF0",1743789782424,0.24930038,84550.0,84536.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743789782621,0.1183363,84537.0,84536.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743789782823,0.1183363,84537.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789782824,0.1183391,84535.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789784126,0.19637021,84560.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789784429,0.1183195,84549.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789784819,0.26955951,84549.0,84548.0,0.323604]
["bitfinex-derivatives","BTCF0:USTF0",1743789785014,0.1183321,84540.0,84539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789785224,0.11957211,84540.0,84539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789785624,1e-08,84540.0,84539.0,0.4791335]
["bitfinex-derivatives","BTCF0:USTF0",1743789785827,0.1183287,84545.0,84544.0,0.1774857]
["bitfinex-derivatives","BTCF0:USTF0",1743789786027,0.1183287,84545.0,84544.0,0.5382857]
["bitfinex-derivatives","BTCF0:USTF0",1743789786719,0.1183287,84545.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789787224,0.1183349,84538.0,84537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789787615,0.1183433,84532.0,84531.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1743789787814,0.11930331,84532.0,84531.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1743789789034,0.26930331,84532.0,84531.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789789527,0.1183615,84519.0,84518.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789790127,0.11924151,84519.0,84518.0,0.00060007]
["bitfinex-derivatives","BTCF0:USTF0",1743789790523,0.13561409,84519.0,84518.0,0.00060007]
["bitfinex-derivatives","BTCF0:USTF0",1743789791129,0.13561409,84519.0,84518.0,0.11896297]
["bitfinex-derivatives","BTCF0:USTF0",1743789791528,0.13561409,84519.0,84518.0,0.00060007]
["bitfinex-derivatives","BTCF0:USTF0",1743789792131,0.13561409,84519.0,84518.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789792323,0.1183657,84516.0,84515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789792630,0.1183657,84516.0,84515.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743789792631,0.11944571,84516.0,84515.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743789797033,0.11944571,84516.0,84515.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789797536,0.11944571,84516.0,84515.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743789797732,0.1183713,84512.0,84511.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743789798533,0.11961131,84512.0,84511.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743789800941,0.11961131,84512.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789801242,0.1183937,84496.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789801541,0.4791937,84496.0,84483.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1743789801740,0.48043371,84496.0,84483.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1743789802245,0.11963371,84496.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789802740,0.11856098,84504.0,84495.0,0.90890109]
["bitfinex-derivatives","BTCF0:USTF0",1743789803037,0.11855998,84504.0,84503.0,0.4791839]
["bitfinex-derivatives","BTCF0:USTF0",1743789803243,0.11855998,84504.0,84503.0,0.8883839]
["bitfinex-derivatives","BTCF0:USTF0",1743789803740,0.11855998,84504.0,84503.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1743789803939,0.11855998,84504.0,84503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789804445,0.11943999,84504.0,84503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789804832,0.11943999,84504.0,84503.0,0.3202055]
["bitfinex-derivatives","BTCF0:USTF0",1743789805039,0.11943999,84504.0,84496.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743789805040,0.1183923,84497.0,84496.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743789805241,0.11927231,84497.0,84496.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1743789805444,0.11927231,84497.0,84496.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743789805738,0.1183979,84493.0,84487.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1743789806042,0.11943791,84493.0,84492.0,0.36199177]
["bitfinex-derivatives","BTCF0:USTF0",1743789806247,0.11943791,84493.0,84492.0,0.36263177]
["bitfinex-derivatives","BTCF0:USTF0",1743789806434,0.11943791,84493.0,84492.0,0.01017714]
["bitfinex-derivatives","BTCF0:USTF0",1743789806628,0.11943791,84493.0,84492.0,0.36203177]
["bitfinex-derivatives","BTCF0:USTF0",1743789806834,0.11943791,84493.0,84492.0,0.48043107]
["bitfinex-derivatives","BTCF0:USTF0",1743789807034,0.1183979,84493.0,84492.0,0.36203177]
["bitfinex-derivatives","BTCF0:USTF0",1743789807235,0.00104001,84493.0,84492.0,0.77123177]
["bitfinex-derivatives","BTCF0:USTF0",1743789807447,0.00017748,84504.0,84503.0,0.1183839]
["bitfinex-derivatives","BTCF0:USTF0",1743789807646,0.11856438,84504.0,84503.0,0.4798639]
["bitfinex-derivatives","BTCF0:USTF0",1743789807946,8e-05,84514.0,84511.0,0.1183699]
["bitfinex-derivatives","BTCF0:USTF0",1743789808135,0.1776332,84514.0,84513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789808335,0.1776332,84514.0,84513.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743789808644,0.1781932,84514.0,84513.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743789808844,0.1781932,84514.0,84513.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1743789810647,0.1781932,84514.0,84513.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1743789810946,0.12134,84514.0,84505.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1743789811132,0.1183797,84506.0,84505.0,0.00089748]
["bitfinex-derivatives","BTCF0:USTF0",1743789811331,0.1190997,84506.0,84505.0,0.00089748]
["bitfinex-derivatives","BTCF0:USTF0",1743789811536,0.3632997,84506.0,84505.0,0.00089748]
["bitfinex-derivatives","BTCF0:USTF0",1743789811946,0.8740997,84506.0,84505.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789812449,0.1184105,84484.0,84483.0,0.27640525]
["bitfinex-derivatives","BTCF0:USTF0",1743789812640,0.1184189,84478.0,84477.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743789812835,0.1190589,84478.0,84477.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1743789814143,0.1190589,84478.0,84477.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1743789816041,0.13961062,84478.0,84477.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1743789817443,0.1190589,84478.0,84477.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1743789817650,0.1190589,84478.0,84477.0,0.3688603]
["bitfinex-derivatives","BTCF0:USTF0",1743789817841,0.1190589,84478.0,84477.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1743789818447,0.1190589,84478.0,84463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789818448,0.00064,84478.0,84463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789818642,0.1184302,84470.0,84469.0,0.00077748]
["bitfinex-derivatives","BTCF0:USTF0",1743789818948,0.1191502,84470.0,84469.0,0.00077748]
["bitfinex-derivatives","BTCF0:USTF0",1743789819550,0.1191502,84470.0,84469.0,0.00965485]
["bitfinex-derivatives","BTCF0:USTF0",1743789820849,0.1191502,84470.0,84469.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789821153,0.00072,84470.0,84449.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743789821451,0.1184582,84450.0,84449.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789821653,0.1184582,84450.0,84448.0,0.00892804]
["bitfinex-derivatives","BTCF0:USTF0",1743789821654,0.1184849,84431.0,84430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789821955,0.11956491,84431.0,84430.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743789822547,0.1184961,84423.0,84422.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1743789822856,0.1199361,84423.0,84422.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1743789823251,0.1199361,84423.0,84414.0,0.00059232]
["bitfinex-derivatives","BTCF0:USTF0",1743789823252,0.1185073,84415.0,84414.0,0.00059232]
["bitfinex-derivatives","BTCF0:USTF0",1743789823451,0.11990731,84415.0,84414.0,0.00059232]
["bitfinex-derivatives","BTCF0:USTF0",1743789823853,0.37080731,84415.0,84414.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789824449,0.1185186,84407.0,84406.0,0.12649207]
["bitfinex-derivatives","BTCF0:USTF0",1743789824651,0.11991861,84407.0,84406.0,0.12709207]
["bitfinex-derivatives","BTCF0:USTF0",1743789825964,0.11991861,84407.0,84406.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789826157,0.118527,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743789826357,0.12008701,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743789826961,0.1185354,84395.0,84394.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1743789827162,0.12009541,84395.0,84394.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1743789830555,0.1185354,84395.0,84394.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1743789830752,0.1185382,84393.0,84392.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1743789830957,0.12009821,84393.0,84392.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1743789831158,0.12009821,84393.0,84392.0,0.12277771]
["bitfinex-derivatives","BTCF0:USTF0",1743789831556,0.24209821,84393.0,84392.0,0.12277771]
["bitfinex-derivatives","BTCF0:USTF0",1743789831862,0.12009821,84393.0,84392.0,0.12277771]
["bitfinex-derivatives","BTCF0:USTF0",1743789832057,0.12009821,84393.0,84391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789832058,0.1185396,84392.0,84391.0,0.30424001]
["bitfinex-derivatives","BTCF0:USTF0",1743789832261,0.1185579,84379.0,84378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789832561,0.12011791,84379.0,84378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789833157,0.24211791,84379.0,84378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789833560,0.12011791,84379.0,84378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789833956,0.12011791,84379.0,84378.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743789834166,8e-05,84386.0,84385.0,0.1185495]
["bitfinex-derivatives","BTCF0:USTF0",1743789834458,0.1185481,84386.0,84385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789835054,0.11966811,84386.0,84385.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743789835262,0.11966811,84386.0,84385.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789836567,0.11966811,84386.0,84385.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743789836768,0.00112001,84386.0,84385.0,0.8891495]
["bitfinex-derivatives","BTCF0:USTF0",1743789836960,0.1185471,84388.0,84387.0,0.1185457]
["bitfinex-derivatives","BTCF0:USTF0",1743789837165,0.1185471,84388.0,84387.0,0.1192257]
["bitfinex-derivatives","BTCF0:USTF0",1743789838256,0.1193471,84388.0,84387.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743789841563,0.0008,84388.0,84387.0,0.2112666]
["bitfinex-derivatives","BTCF0:USTF0",1743789841765,0.1185424,84391.0,84390.0,0.1185424]
["bitfinex-derivatives","BTCF0:USTF0",1743789841956,0.1185424,84391.0,84390.0,0.6058424]
["bitfinex-derivatives","BTCF0:USTF0",1743789842564,0.1185367,84395.0,84394.0,0.0592684]
["bitfinex-derivatives","BTCF0:USTF0",1743789842767,0.1192967,84395.0,84394.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743789843073,0.118541,84391.0,84390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789843261,0.119541,84391.0,84390.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743789843662,0.119541,84391.0,84390.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789843861,0.1185509,84384.0,84383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789844070,0.1197109,84384.0,84383.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743789844254,0.3724109,84384.0,84383.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743789844659,0.3724109,84384.0,84383.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743789844865,0.1185565,84380.0,84379.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1743789845070,0.1185565,84380.0,84379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789845270,0.37905651,84380.0,84379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789845570,0.2675938,84380.0,84379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789845968,0.3993938,84380.0,84379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789847167,0.00120001,84380.0,84379.0,1.13099791]
["bitfinex-derivatives","BTCF0:USTF0",1743789847469,0.0592628,84402.0,84379.0,1.25244001]
["bitfinex-derivatives","BTCF0:USTF0",1743789847666,0.1185256,84402.0,84401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789847869,0.118534,84396.0,84395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789848069,0.1185326,84397.0,84383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789848070,0.1185509,84384.0,84383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789848267,0.1185509,84384.0,84383.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1743789848772,0.17782,84389.0,84388.0,0.1185438]
["bitfinex-derivatives","BTCF0:USTF0",1743789848962,0.1185466,84387.0,84386.0,0.0592737]
["bitfinex-derivatives","BTCF0:USTF0",1743789849271,0.1185466,84387.0,84386.0,0.4684737]
["bitfinex-derivatives","BTCF0:USTF0",1743789850071,0.1185451,84389.0,84388.0,0.1185438]
["bitfinex-derivatives","BTCF0:USTF0",1743789850272,0.17799141,84392.0,84391.0,0.118541]
["bitfinex-derivatives","BTCF0:USTF0",1743789850476,0.17799141,84392.0,84391.0,0.119141]
["bitfinex-derivatives","BTCF0:USTF0",1743789850669,0.17799141,84392.0,84391.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789850871,0.1185452,84388.0,84387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789851079,0.1185565,84380.0,84379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789851268,0.1197165,84380.0,84379.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1743789852276,0.5119165,84380.0,84379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789852474,0.5119165,84380.0,84362.0,0.00059268]
["bitfinex-derivatives","BTCF0:USTF0",1743789852475,0.1185804,84363.0,84362.0,0.00059268]
["bitfinex-derivatives","BTCF0:USTF0",1743789852667,0.1199404,84363.0,84362.0,0.00119268]
["bitfinex-derivatives","BTCF0:USTF0",1743789853271,0.3631404,84363.0,84362.0,0.00119268]
["bitfinex-derivatives","BTCF0:USTF0",1743789853760,0.1199404,84363.0,84362.0,0.12509268]
["bitfinex-derivatives","BTCF0:USTF0",1743789853965,0.00136,84363.0,84362.0,0.12509268]
["bitfinex-derivatives","BTCF0:USTF0",1743789854176,0.1185804,84363.0,84362.0,0.12509268]
["bitfinex-derivatives","BTCF0:USTF0",1743789854367,0.1185804,84363.0,84362.0,0.00119268]
["bitfinex-derivatives","BTCF0:USTF0",1743789854368,0.1199404,84363.0,84362.0,0.00119268]
["bitfinex-derivatives","BTCF0:USTF0",1743789855779,0.1199404,84363.0,84362.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789855780,0.4807404,84363.0,84362.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789855967,0.4807404,84363.0,84354.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789855968,0.1185916,84355.0,84354.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789856166,0.48095161,84355.0,84354.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789856772,0.73855161,84355.0,84354.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789858076,0.88855161,84355.0,84354.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789858263,0.1186169,84337.0,84336.0,0.00059286]
["bitfinex-derivatives","BTCF0:USTF0",1743789858470,0.1201369,84337.0,84336.0,0.00059286]
["bitfinex-derivatives","BTCF0:USTF0",1743789859077,0.3753369,84337.0,84336.0,0.00059286]
["bitfinex-derivatives","BTCF0:USTF0",1743789859673,0.3753369,84337.0,84336.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789864374,0.1201369,84337.0,84336.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789864773,0.00152,84337.0,84336.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789865080,0.1186169,84337.0,84336.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789865290,0.12017691,84337.0,84336.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789866186,0.00156001,84337.0,84336.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789866383,0.1186147,84339.0,84338.0,0.1186112]
["bitfinex-derivatives","BTCF0:USTF0",1743789866686,0.1186169,84337.0,84336.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789866885,0.12017691,84337.0,84336.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789868981,0.24997691,84337.0,84336.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789869283,0.1186282,84329.0,84328.0,0.360919]
["bitfinex-derivatives","BTCF0:USTF0",1743789869480,0.1201482,84329.0,84328.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1743789871896,0.1201482,84329.0,84328.0,0.1187486]
["bitfinex-derivatives","BTCF0:USTF0",1743789872200,0.1201482,84329.0,84328.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1743789873800,0.1201482,84329.0,84328.0,0.360919]
["bitfinex-derivatives","BTCF0:USTF0",1743789874193,0.1186282,84329.0,84328.0,0.360919]
["bitfinex-derivatives","BTCF0:USTF0",1743789874394,0.0593105,84335.0,84334.0,0.059309]
["bitfinex-derivatives","BTCF0:USTF0",1743789874595,0.059304,84344.0,84338.0,0.1186155]
["bitfinex-derivatives","BTCF0:USTF0",1743789874795,0.0593063,84340.0,84338.0,0.7307155]
["bitfinex-derivatives","BTCF0:USTF0",1743789874995,0.17550605,84340.0,84339.0,0.1186141]
["bitfinex-derivatives","BTCF0:USTF0",1743789875198,0.1186141,84339.0,84338.0,1.11338]
["bitfinex-derivatives","BTCF0:USTF0",1743789875397,0.1202141,84339.0,84338.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1743789875601,0.3683341,84339.0,84338.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743789875897,0.1201341,84339.0,84338.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743789876092,0.1201341,84339.0,84338.0,0.2458155]
["bitfinex-derivatives","BTCF0:USTF0",1743789876299,0.1201341,84339.0,84338.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1743789876597,0.1186141,84339.0,84338.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1743789876999,0.1202141,84339.0,84338.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1743789878389,0.1202141,84339.0,84338.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1743789878591,0.3673141,84339.0,84338.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1743789878802,0.2465141,84339.0,84338.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1743789879203,0.1202141,84339.0,84338.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1743789879801,0.11689348,84352.0,84338.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1743789880002,0.1186127,84340.0,84339.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743789880206,0.1186127,84340.0,84339.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1743789881105,0.11965271,84340.0,84339.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1743789881300,0.11965271,84340.0,84339.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789881906,0.1186127,84340.0,84339.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789882499,0.1194127,84340.0,84339.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789882907,0.1194127,84340.0,84339.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743789883207,0.1186282,84329.0,84327.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743789883393,0.1195482,84329.0,84328.0,0.000719]
["bitfinex-derivatives","BTCF0:USTF0",1743789883600,0.1186282,84329.0,84328.0,0.361519]
["bitfinex-derivatives","BTCF0:USTF0",1743789883799,0.1192682,84329.0,84328.0,0.491819]
["bitfinex-derivatives","BTCF0:USTF0",1743789884908,0.13822517,84329.0,84328.0,0.361519]
["bitfinex-derivatives","BTCF0:USTF0",1743789885106,0.13822517,84329.0,84328.0,0.484419]
["bitfinex-derivatives","BTCF0:USTF0",1743789885310,0.1186282,84329.0,84328.0,0.484419]
["bitfinex-derivatives","BTCF0:USTF0",1743789885797,0.1193482,84329.0,84328.0,0.484419]
["bitfinex-derivatives","BTCF0:USTF0",1743789886397,0.0421083,84346.0,84328.0,0.484419]
["bitfinex-derivatives","BTCF0:USTF0",1743789886708,0.1186113,84341.0,84340.0,0.2742511]
["bitfinex-derivatives","BTCF0:USTF0",1743789886901,0.1195313,84341.0,84340.0,0.2751711]
["bitfinex-derivatives","BTCF0:USTF0",1743789887098,0.13857396,84341.0,84340.0,0.2751711]
["bitfinex-derivatives","BTCF0:USTF0",1743789887305,8e-05,84350.0,84349.0,0.1186001]
["bitfinex-derivatives","BTCF0:USTF0",1743789887511,0.11979861,84350.0,84349.0,0.45304]
["bitfinex-derivatives","BTCF0:USTF0",1743789887702,0.059378,84352.0,84349.0,0.8246391]
["bitfinex-derivatives","BTCF0:USTF0",1743789888015,8e-05,84352.0,84351.0,0.1185972]
["bitfinex-derivatives","BTCF0:USTF0",1743789888206,0.1185894,84357.0,84356.0,0.1185866]
["bitfinex-derivatives","BTCF0:USTF0",1743789888406,0.1185894,84357.0,84356.0,0.4805866]
["bitfinex-derivatives","BTCF0:USTF0",1743789888809,0.00017782,84360.0,84356.0,0.4805866]
["bitfinex-derivatives","BTCF0:USTF0",1743789889113,0.00017782,84360.0,84359.0,0.118586]
["bitfinex-derivatives","BTCF0:USTF0",1743789889312,0.0592809,84377.0,84359.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743789889507,0.11976071,84377.0,84376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789889710,0.11976071,84377.0,84376.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743789890216,0.11976071,84377.0,84376.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743789890808,0.0592852,84371.0,84368.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1743789891014,0.1185691,84371.0,84370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789891213,0.1185691,84371.0,84370.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743789892316,0.16221251,84380.0,84370.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743789892518,0.1185691,84371.0,84370.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743789893207,0.1186491,84371.0,84370.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743789894816,0.1185691,84371.0,84370.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743789895018,0.1185691,84371.0,84370.0,0.3259231]
["bitfinex-derivatives","BTCF0:USTF0",1743789895609,0.1185691,84371.0,84370.0,0.2292654]
["bitfinex-derivatives","BTCF0:USTF0",1743789895813,0.1185691,84371.0,84370.0,0.1967918]
["bitfinex-derivatives","BTCF0:USTF0",1743789896521,0.1185691,84371.0,84370.0,0.4571918]
["bitfinex-derivatives","BTCF0:USTF0",1743789900522,0.1185719,84369.0,84368.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789901026,0.0593638,84372.0,84362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789901027,0.1185804,84363.0,84362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789902013,0.1185846,84360.0,84359.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1743789902209,0.1185916,84355.0,84354.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789902623,0.1185916,84355.0,84354.0,0.24630002]
["bitfinex-derivatives","BTCF0:USTF0",1743789905222,0.1193516,84355.0,84354.0,0.24706002]
["bitfinex-derivatives","BTCF0:USTF0",1743789906923,0.0592938,84358.0,84354.0,0.24706002]
["bitfinex-derivatives","BTCF0:USTF0",1743789907123,0.059293,84359.0,84355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789907330,0.1185892,84358.0,84357.0,0.1185875]
["bitfinex-derivatives","BTCF0:USTF0",1743789907517,0.118586,84359.0,84358.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743789907719,0.118586,84359.0,84358.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1743789907924,0.118586,84359.0,84358.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1743789908123,0.118586,84359.0,84358.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1743789908927,0.11954601,84359.0,84358.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1743789910130,0.118586,84359.0,84358.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1743789910730,0.118586,84359.0,84358.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1743789911323,0.118586,84359.0,84358.0,0.3755474]
["bitfinex-derivatives","BTCF0:USTF0",1743789911522,0.0592913,84362.0,84358.0,0.3755474]
["bitfinex-derivatives","BTCF0:USTF0",1743789911523,0.3608,84397.0,84358.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1743789911828,0.24669291,84398.0,84384.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743789911829,0.0592686,84394.0,84384.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743789912026,0.1185426,84390.0,84389.0,0.1185425]
["bitfinex-derivatives","BTCF0:USTF0",1743789912218,0.1185481,84386.0,84385.0,0.6687]
["bitfinex-derivatives","BTCF0:USTF0",1743789912424,0.1185481,84386.0,84385.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1743789912817,0.0592754,84384.0,84377.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1743789913022,0.1185593,84378.0,84377.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1743789913233,0.1185593,84378.0,84377.0,0.36097782]
["bitfinex-derivatives","BTCF0:USTF0",1743789913433,8e-05,84379.0,84378.0,0.1778382]
["bitfinex-derivatives","BTCF0:USTF0",1743789913734,0.1185466,84387.0,84386.0,0.1185475]
["bitfinex-derivatives","BTCF0:USTF0",1743789913930,0.1185466,84387.0,84386.0,0.4793475]
["bitfinex-derivatives","BTCF0:USTF0",1743789914118,0.1186266,84387.0,84386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789914726,0.1185593,84378.0,84377.0,0.36097782]
["bitfinex-derivatives","BTCF0:USTF0",1743789915125,0.1192393,84378.0,84377.0,0.36165782]
["bitfinex-derivatives","BTCF0:USTF0",1743789916237,0.1192393,84378.0,84360.0,0.0592918]
["bitfinex-derivatives","BTCF0:USTF0",1743789916238,0.5928299,84374.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789916450,0.5928299,84374.0,84337.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743789916451,0.0593,84349.0,84337.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743789916622,0.1186169,84337.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789916825,0.1192969,84337.0,84336.0,0.00119286]
["bitfinex-derivatives","BTCF0:USTF0",1743789918537,0.13791941,84337.0,84336.0,0.00119286]
["bitfinex-derivatives","BTCF0:USTF0",1743789922029,0.13791941,84337.0,84336.0,0.25659286]
["bitfinex-derivatives","BTCF0:USTF0",1743789922733,0.13791941,84337.0,84309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789922734,0.1186282,84329.0,84317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789922934,0.11958821,84329.0,84328.0,0.00085782]
["bitfinex-derivatives","BTCF0:USTF0",1743789923137,0.00096001,84329.0,84328.0,0.00085782]
["bitfinex-derivatives","BTCF0:USTF0",1743789923336,0.01862251,84337.0,84329.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1743789923644,0.1779345,84333.0,84332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789923940,0.1788545,84333.0,84332.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743789924441,0.1788545,84333.0,84332.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743789924626,0.1186254,84331.0,84330.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743789924824,0.11966541,84331.0,84330.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743789925831,0.11966541,84331.0,84330.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1743789927540,0.24276001,84331.0,84309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789927729,0.1186535,84311.0,84310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789928044,0.0593386,84295.0,84292.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743789928245,0.0593391,84294.0,84282.0,0.0593466]
["bitfinex-derivatives","BTCF0:USTF0",1743789928540,0.0593391,84294.0,84279.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743789928541,0.1186901,84285.0,84279.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1743789928839,0.1186901,84285.0,84281.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743789929639,0.1186901,84285.0,84284.0,0.15041585]
["bitfinex-derivatives","BTCF0:USTF0",1743789929933,0.0593422,84290.0,84286.0,0.0593437]
["bitfinex-derivatives","BTCF0:USTF0",1743789929934,0.1186841,84290.0,84286.0,0.0593437]
["bitfinex-derivatives","BTCF0:USTF0",1743789930138,0.1186841,84290.0,84289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789930533,0.1214,84315.0,84289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789930735,8e-05,84297.0,84294.0,0.1780146]
["bitfinex-derivatives","BTCF0:USTF0",1743789931042,0.1186732,84297.0,84296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789931236,0.01835787,84305.0,84296.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1743789931237,0.00017793,84304.0,84296.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1743789931444,0.1186732,84297.0,84296.0,0.7302744]
["bitfinex-derivatives","BTCF0:USTF0",1743789931642,0.00017793,84304.0,84298.0,0.0593353]
["bitfinex-derivatives","BTCF0:USTF0",1743789931844,0.11884133,84304.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789932039,0.01877515,84312.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789932343,0.1186521,84312.0,84311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789933940,0.3753521,84312.0,84311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789934338,0.118662,84305.0,84304.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743789934646,0.118662,84305.0,84304.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743789935044,0.119382,84305.0,84304.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1743789935541,0.1186634,84304.0,84303.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789935856,0.1186887,84286.0,84284.0,0.00960721]
["bitfinex-derivatives","BTCF0:USTF0",1743789936238,0.1186887,84286.0,84284.0,0.00059323]
["bitfinex-derivatives","BTCF0:USTF0",1743789936437,0.1186887,84286.0,84285.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743789936438,0.11964871,84286.0,84285.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743789936642,0.2451887,84286.0,84285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789937248,0.1186901,84285.0,84284.0,0.00059323]
["bitfinex-derivatives","BTCF0:USTF0",1743789937548,0.2409901,84285.0,84284.0,0.00059323]
["bitfinex-derivatives","BTCF0:USTF0",1743789937939,0.1187,84278.0,84277.0,0.12757793]
["bitfinex-derivatives","BTCF0:USTF0",1743789938135,0.1187,84278.0,84277.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743789938934,0.2416,84278.0,84277.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743789939337,0.26523309,84278.0,84277.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743789939535,0.62603309,84278.0,84277.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743789939742,0.1187126,84269.0,84268.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743789939943,0.1187141,84268.0,84267.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743789940448,0.2435141,84268.0,84267.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743789940752,0.2435141,84268.0,84259.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743789940753,0.1187253,84260.0,84259.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743789941049,0.1187253,84260.0,84259.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743789941547,0.11968531,84260.0,84259.0,0.00077793]
["bitfinex-derivatives","BTCF0:USTF0",1743789941755,0.24508531,84260.0,84259.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743789942051,0.24508531,84260.0,84259.0,0.12157793]
["bitfinex-derivatives","BTCF0:USTF0",1743789942643,0.11968531,84260.0,84259.0,0.12157793]
["bitfinex-derivatives","BTCF0:USTF0",1743789942939,0.11968531,84260.0,84259.0,0.12217793]
["bitfinex-derivatives","BTCF0:USTF0",1743789943542,0.11968531,84260.0,84259.0,0.48297793]
["bitfinex-derivatives","BTCF0:USTF0",1743789943849,0.11968531,84260.0,84259.0,0.12217793]
["bitfinex-derivatives","BTCF0:USTF0",1743789944346,0.11968531,84260.0,84259.0,0.48297793]
["bitfinex-derivatives","BTCF0:USTF0",1743789945250,0.11968531,84260.0,84259.0,0.12217793]
["bitfinex-derivatives","BTCF0:USTF0",1743789945641,0.11968531,84260.0,84259.0,0.48297793]
["bitfinex-derivatives","BTCF0:USTF0",1743789946043,0.11968531,84260.0,84259.0,0.12217793]
["bitfinex-derivatives","BTCF0:USTF0",1743789946445,0.11968531,84260.0,84259.0,0.48297793]
["bitfinex-derivatives","BTCF0:USTF0",1743789946644,0.11968531,84260.0,84259.0,0.12217793]
["bitfinex-derivatives","BTCF0:USTF0",1743789947143,0.1187267,84259.0,84255.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743789947342,0.1187352,84253.0,84252.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1743789947552,0.48049521,84253.0,84252.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1743789947750,0.1187451,84246.0,84245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743789948048,0.1187493,84243.0,84234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789948247,0.1187634,84233.0,84229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743789948453,0.1187803,84221.0,84220.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743789949051,0.11974031,84221.0,84220.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743789949442,0.14274232,84221.0,84220.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743789949646,0.14274232,84221.0,84220.0,0.0988882]
["bitfinex-derivatives","BTCF0:USTF0",1743789950257,0.02396202,84221.0,84220.0,0.0988882]
["bitfinex-derivatives","BTCF0:USTF0",1743789950451,0.14274232,84221.0,84220.0,0.0994882]
["bitfinex-derivatives","BTCF0:USTF0",1743789951555,0.14274232,84221.0,84220.0,0.0988882]
["bitfinex-derivatives","BTCF0:USTF0",1743789951857,0.14274232,84221.0,84220.0,0.0994882]
["bitfinex-derivatives","BTCF0:USTF0",1743789952163,0.27154232,84221.0,84220.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743789952456,0.40194232,84221.0,84220.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743789952653,0.76274232,84221.0,84220.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743789952847,0.1187874,84216.0,84215.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743789953048,0.11982741,84216.0,84215.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743789953244,0.11982741,84216.0,84215.0,0.1242001]
["bitfinex-derivatives","BTCF0:USTF0",1743789953447,0.11982741,84216.0,84215.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743789953944,0.1187888,84215.0,84214.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743789954150,0.73014881,84215.0,84214.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743789954349,0.73014881,84215.0,84214.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743789954548,0.1187916,84213.0,84212.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743789954764,0.11975161,84213.0,84212.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743789955065,0.12447151,84213.0,84212.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743789955965,0.37497151,84213.0,84212.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743789956448,0.12447151,84213.0,84212.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743789956953,0.12447151,84213.0,84212.0,0.00077805]
["bitfinex-derivatives","BTCF0:USTF0",1743789958056,0.12447151,84213.0,84212.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743789959250,0.12447151,84213.0,84212.0,0.00077805]
["bitfinex-derivatives","BTCF0:USTF0",1743789959251,0.11975161,84213.0,84212.0,0.00077805]
["bitfinex-derivatives","BTCF0:USTF0",1743789959762,0.12447151,84213.0,84212.0,0.00077805]
["bitfinex-derivatives","BTCF0:USTF0",1743789959962,0.12447151,84213.0,84212.0,0.0386753]
["bitfinex-derivatives","BTCF0:USTF0",1743789961050,0.37667151,84213.0,84212.0,0.0386753]
["bitfinex-derivatives","BTCF0:USTF0",1743789962248,0.00567991,84213.0,84212.0,0.0386753]
["bitfinex-derivatives","BTCF0:USTF0",1743789962455,0.00567991,84213.0,84212.0,0.1574683]
["bitfinex-derivatives","BTCF0:USTF0",1743789962654,0.1235115,84213.0,84212.0,0.0386753]
["bitfinex-derivatives","BTCF0:USTF0",1743789962963,0.00575991,84213.0,84212.0,0.4144683]
["bitfinex-derivatives","BTCF0:USTF0",1743789963151,0.1235115,84213.0,84212.0,0.2956753]
["bitfinex-derivatives","BTCF0:USTF0",1743789963559,0.1235115,84213.0,84212.0,0.4144683]
["bitfinex-derivatives","BTCF0:USTF0",1743789963757,0.1235115,84213.0,84212.0,0.2956753]
["bitfinex-derivatives","BTCF0:USTF0",1743789963758,0.12447151,84213.0,84212.0,0.2956753]
["bitfinex-derivatives","BTCF0:USTF0",1743789964366,0.11975161,84213.0,84212.0,0.2956753]
["bitfinex-derivatives","BTCF0:USTF0",1743789964557,0.11975161,84213.0,84212.0,0.25717805]
["bitfinex-derivatives","BTCF0:USTF0",1743789964756,0.48527151,84213.0,84212.0,0.25717805]
["bitfinex-derivatives","BTCF0:USTF0",1743789964959,0.48527151,84213.0,84212.0,0.2956753]
["bitfinex-derivatives","BTCF0:USTF0",1743789965164,0.48527151,84213.0,84212.0,0.2962753]
["bitfinex-derivatives","BTCF0:USTF0",1743789965665,0.12447151,84213.0,84212.0,0.2962753]
["bitfinex-derivatives","BTCF0:USTF0",1743789965854,0.48527151,84213.0,84212.0,0.2962753]
["bitfinex-derivatives","BTCF0:USTF0",1743789966055,0.12447151,84213.0,84212.0,0.2962753]
["bitfinex-derivatives","BTCF0:USTF0",1743789966263,0.1235115,84213.0,84212.0,0.2962753]
["bitfinex-derivatives","BTCF0:USTF0",1743789966468,0.00567991,84213.0,84212.0,0.4150683]
["bitfinex-derivatives","BTCF0:USTF0",1743789966662,0.0047199,84213.0,84212.0,0.4150683]
["bitfinex-derivatives","BTCF0:USTF0",1743789966965,0.1235115,84213.0,84212.0,0.2962753]
["bitfinex-derivatives","BTCF0:USTF0",1743789967168,0.12447151,84213.0,84212.0,0.2962753]
["bitfinex-derivatives","BTCF0:USTF0",1743789967362,0.48527151,84213.0,84212.0,0.2962753]
["bitfinex-derivatives","BTCF0:USTF0",1743789967757,0.60867151,84213.0,84212.0,0.2962753]
["bitfinex-derivatives","BTCF0:USTF0",1743789967959,0.60867151,84213.0,84212.0,0.1691753]
["bitfinex-derivatives","BTCF0:USTF0",1743789968162,0.73857151,84213.0,84212.0,0.1685753]
["bitfinex-derivatives","BTCF0:USTF0",1743789968361,0.36647991,84213.0,84212.0,0.2879683]
["bitfinex-derivatives","BTCF0:USTF0",1743789968766,0.48527151,84213.0,84212.0,0.4218753]
["bitfinex-derivatives","BTCF0:USTF0",1743789968968,0.48527151,84213.0,84212.0,0.5406683]
["bitfinex-derivatives","BTCF0:USTF0",1743789969165,0.00567991,84213.0,84212.0,0.6906683]
["bitfinex-derivatives","BTCF0:USTF0",1743789969370,8e-05,84220.0,84219.0,0.1187831]
["bitfinex-derivatives","BTCF0:USTF0",1743789969669,0.05956265,84229.0,84219.0,0.1187831]
["bitfinex-derivatives","BTCF0:USTF0",1743789969670,0.1187733,84227.0,84226.0,0.1187719]
["bitfinex-derivatives","BTCF0:USTF0",1743789969875,0.1781559,84228.0,84227.0,0.1187704]
["bitfinex-derivatives","BTCF0:USTF0",1743789970373,0.3608,84251.0,84236.0,0.1187592]
["bitfinex-derivatives","BTCF0:USTF0",1743789970565,0.3608,84244.0,84243.0,0.1187493]
["bitfinex-derivatives","BTCF0:USTF0",1743789970868,0.1781193,84247.0,84246.0,0.118742]
["bitfinex-derivatives","BTCF0:USTF0",1743789971075,0.1781193,84247.0,84245.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743789971076,0.1187451,84246.0,84245.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743789971469,0.37918511,84246.0,84245.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743789972674,0.00017805,84254.0,84239.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743789972985,0.1781232,84245.0,84244.0,0.118747]
["bitfinex-derivatives","BTCF0:USTF0",1743789973385,0.0593739,84245.0,84244.0,0.118747]
["bitfinex-derivatives","BTCF0:USTF0",1743789973686,8e-05,84262.0,84241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789973886,0.118731,84256.0,84255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789974085,0.1187366,84252.0,84251.0,0.598275]
["bitfinex-derivatives","BTCF0:USTF0",1743789974384,0.1187352,84253.0,84252.0,0.0593677]
["bitfinex-derivatives","BTCF0:USTF0",1743789974589,0.1187352,84253.0,84252.0,0.1781036]
["bitfinex-derivatives","BTCF0:USTF0",1743789974780,0.1187324,84255.0,84254.0,0.237465]
["bitfinex-derivatives","BTCF0:USTF0",1743789974980,0.1187314,84256.0,84255.0,0.118731]
["bitfinex-derivatives","BTCF0:USTF0",1743789975182,0.118731,84256.0,84255.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789975382,0.119411,84256.0,84255.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789976387,0.00068,84256.0,84255.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789976583,8e-05,84257.0,84255.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789976584,0.0593547,84272.0,84255.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743789976789,0.0593503,84278.0,84271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789977085,0.1187084,84272.0,84271.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743789977387,0.1194684,84272.0,84271.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743789977687,0.1187394,84250.0,84249.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743789977883,0.1187451,84246.0,84245.0,0.2745166]
["bitfinex-derivatives","BTCF0:USTF0",1743789978187,0.1187634,84233.0,84232.0,0.0005936]
["bitfinex-derivatives","BTCF0:USTF0",1743789978492,0.1187634,84233.0,84232.0,0.3620736]
["bitfinex-derivatives","BTCF0:USTF0",1743789978493,0.1194834,84233.0,84232.0,0.3620736]
["bitfinex-derivatives","BTCF0:USTF0",1743789979185,0.1194834,84233.0,84232.0,0.3621536]
["bitfinex-derivatives","BTCF0:USTF0",1743789979390,0.1194834,84233.0,84232.0,0.3620736]
["bitfinex-derivatives","BTCF0:USTF0",1743789979587,0.00892334,84234.0,84232.0,0.3620736]
["bitfinex-derivatives","BTCF0:USTF0",1743789979886,0.1237233,84233.0,84232.0,0.3620736]
["bitfinex-derivatives","BTCF0:USTF0",1743789980085,0.1244833,84233.0,84232.0,0.7239936]
["bitfinex-derivatives","BTCF0:USTF0",1743789980284,0.3575833,84233.0,84232.0,0.7239936]
["bitfinex-derivatives","BTCF0:USTF0",1743789980686,0.0918,84249.0,84232.0,0.7239936]
["bitfinex-derivatives","BTCF0:USTF0",1743789980882,0.17871181,84249.0,84248.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743789981088,0.06041101,84249.0,84248.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1743789981390,0.00096001,84249.0,84248.0,0.8413822]
["bitfinex-derivatives","BTCF0:USTF0",1743789981590,0.0593439,84287.0,84248.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1743789981893,0.00912655,84279.0,84269.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743789982090,0.1186986,84279.0,84278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789982390,0.14261499,84279.0,84278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743789982789,0.14269499,84279.0,84278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743789982985,0.29269499,84279.0,84278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743789983793,0.16245921,84288.0,84278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743789983994,0.1186986,84279.0,84278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743789984191,0.11993861,84279.0,84278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743789984891,0.00124001,84279.0,84278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743789985193,0.16245921,84288.0,84278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743789985194,8e-05,84280.0,84278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743789985391,0.1186986,84279.0,84278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743789986891,0.16245921,84300.0,84278.0,0.4804986]
["bitfinex-derivatives","BTCF0:USTF0",1743789987095,0.16253921,84300.0,84299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789987293,0.268749,84300.0,84299.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743789987495,0.268669,84300.0,84299.0,0.35603149]
["bitfinex-derivatives","BTCF0:USTF0",1743789987801,0.268669,84300.0,84299.0,0.33172149]
["bitfinex-derivatives","BTCF0:USTF0",1743789988386,0.118669,84300.0,84299.0,0.33172149]
["bitfinex-derivatives","BTCF0:USTF0",1743789988994,0.0593334,84302.0,84299.0,0.33172149]
["bitfinex-derivatives","BTCF0:USTF0",1743789989195,0.0593308,84306.0,84300.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743789989196,8e-05,84301.0,84300.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743789989399,0.1186676,84301.0,84300.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1743789989695,8e-05,84303.0,84300.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1743789989900,0.1186676,84301.0,84300.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1743789990196,0.1186637,84304.0,84301.0,0.0593338]
["bitfinex-derivatives","BTCF0:USTF0",1743789990395,0.1186648,84303.0,84302.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743789990602,8e-05,84306.0,84302.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1743789990900,0.1187405,84306.0,84305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789991193,0.1187405,84306.0,84305.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743789991194,0.1780709,84306.0,84305.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743789991502,0.02346752,84309.0,84308.0,0.1186577]
["bitfinex-derivatives","BTCF0:USTF0",1743789991700,8e-05,84309.0,84308.0,0.1199777]
["bitfinex-derivatives","BTCF0:USTF0",1743789992001,0.1416438,84309.0,84308.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743789993997,0.0229875,84309.0,84308.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743789994193,8e-05,84321.0,84308.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743789994500,0.1186254,84331.0,84320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789994699,0.1191282,84329.0,84328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789994902,0.1191282,84329.0,84328.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743789995297,0.14189536,84329.0,84328.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743789996304,0.02326716,84329.0,84328.0,0.8898696]
["bitfinex-derivatives","BTCF0:USTF0",1743789996490,8e-05,84340.0,84338.0,0.1186148]
["bitfinex-derivatives","BTCF0:USTF0",1743789996691,0.59856,84370.0,84340.0,0.0593061]
["bitfinex-derivatives","BTCF0:USTF0",1743789996890,0.59856,84370.0,84354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743789996891,0.14746912,84355.0,84354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743789997193,0.14746912,84355.0,84354.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1743789997790,0.02887752,84355.0,84354.0,0.841513]
["bitfinex-derivatives","BTCF0:USTF0",1743789997994,0.14746912,84355.0,84354.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1743789998895,0.1186113,84341.0,84340.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743789999100,0.1186113,84341.0,84340.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1743789999309,0.1186113,84341.0,84340.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1743789999500,0.0593101,84335.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743789999806,0.0593101,84335.0,84331.0,0.12397794]
["bitfinex-derivatives","BTCF0:USTF0",1743789999807,0.118624,84332.0,84331.0,0.12397794]
["bitfinex-derivatives","BTCF0:USTF0",1743790000207,0.11922401,84332.0,84331.0,0.00077794]
["bitfinex-derivatives","BTCF0:USTF0",1743790000404,0.26922401,84332.0,84331.0,0.00077794]
["bitfinex-derivatives","BTCF0:USTF0",1743790000798,0.11922401,84332.0,84331.0,0.00077794]
["bitfinex-derivatives","BTCF0:USTF0",1743790002810,0.11922401,84332.0,84331.0,0.12867794]
["bitfinex-derivatives","BTCF0:USTF0",1743790003904,0.11922401,84332.0,84331.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743790004098,0.11922401,84332.0,84331.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1743790004601,0.00060001,84332.0,84331.0,0.11930541]
["bitfinex-derivatives","BTCF0:USTF0",1743790004803,8e-05,84338.0,84333.0,0.0593111]
["bitfinex-derivatives","BTCF0:USTF0",1743790004999,0.1186955,84338.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790005200,0.1186955,84338.0,84337.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743790005517,0.1194555,84338.0,84337.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743790007010,0.4802555,84338.0,84337.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790007206,0.1194555,84338.0,84337.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790007398,0.1194555,84338.0,84337.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743790007600,0.1186197,84335.0,84334.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1743790007801,0.1195397,84335.0,84334.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1743790008109,0.2695397,84335.0,84334.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743790008309,0.1186451,84317.0,84316.0,0.06824826]
["bitfinex-derivatives","BTCF0:USTF0",1743790008605,0.11988511,84317.0,84316.0,0.06888826]
["bitfinex-derivatives","BTCF0:USTF0",1743790009000,0.5932403,84315.0,84298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790009202,0.5932403,84315.0,84299.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743790009203,0.118669,84300.0,84299.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743790009413,0.120149,84300.0,84299.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1743790009605,0.270149,84300.0,84299.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1743790009801,0.1186943,84282.0,84276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790010003,0.1202943,84282.0,84279.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790010402,0.0016,84282.0,84279.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790010713,0.1186943,84282.0,84276.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743790010911,0.1202943,84282.0,84276.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743790011110,0.00017793,84290.0,84276.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743790011301,0.00016,84299.0,84289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790011507,0.95916,84322.0,84295.0,0.1186754]
["bitfinex-derivatives","BTCF0:USTF0",1743790011707,8e-05,84309.0,84307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790011910,0.1186563,84309.0,84308.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743790013913,0.15,84309.0,84292.0,0.31494864]
["bitfinex-derivatives","BTCF0:USTF0",1743790014111,0.1186788,84293.0,84292.0,0.31494864]
["bitfinex-derivatives","BTCF0:USTF0",1743790015113,0.11979881,84293.0,84292.0,0.31606864]
["bitfinex-derivatives","BTCF0:USTF0",1743790016214,0.00112001,84293.0,84292.0,0.31606864]
["bitfinex-derivatives","BTCF0:USTF0",1743790016416,0.123,84312.0,84292.0,0.31606864]
["bitfinex-derivatives","BTCF0:USTF0",1743790016613,0.123,84312.0,84308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790016614,0.1186563,84309.0,84308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790016817,0.1186563,84309.0,84308.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743790017001,0.11977631,84309.0,84308.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743790018214,0.00112001,84309.0,84308.0,0.4800577]
["bitfinex-derivatives","BTCF0:USTF0",1743790018410,0.1186547,84311.0,84308.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743790018604,0.00112001,84311.0,84309.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1743790018805,0.1186502,84314.0,84310.0,0.1186542]
["bitfinex-derivatives","BTCF0:USTF0",1743790019011,0.00097793,84317.0,84313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790019201,0.00177793,84317.0,84314.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1743790019406,0.00177793,84317.0,84314.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1743790019407,0.1186479,84315.0,84314.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1743790020218,0.00017793,84317.0,84314.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1743790020419,0.0593835,84345.0,84315.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743790020420,0.0005,84329.0,84315.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743790020712,0.0005,84329.0,84328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790020713,0.03011363,84329.0,84328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790020921,0.03011363,84329.0,84328.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743790020922,0.14874183,84329.0,84328.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743790021218,0.14934184,84329.0,84328.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743790021517,0.11972821,84329.0,84328.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790021710,0.1487916,84329.0,84328.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790022013,0.0301634,84329.0,84328.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790022212,0.0005,84329.0,84328.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790022414,0.1186282,84329.0,84328.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790022621,0.1186282,84329.0,84328.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743790023213,0.11922821,84329.0,84328.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743790024617,0.11922821,84329.0,84328.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743790024922,0.11922821,84329.0,84328.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743790026321,0.00060001,84329.0,84328.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743790026619,0.02977084,84335.0,84328.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743790026822,0.1779302,84335.0,84334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790027014,0.02901246,84335.0,84334.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743790027218,0.02841245,84335.0,84334.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743790027421,0.1186197,84335.0,84334.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743790028123,0.030018,84335.0,84334.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743790028421,0.1486377,84335.0,84334.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743790028619,0.1486377,84335.0,84334.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790031107,0.1816377,84335.0,84334.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790031321,0.3112377,84335.0,84334.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790032120,0.1186282,84329.0,84328.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743790032425,0.11922821,84329.0,84328.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743790033014,0.15222821,84329.0,84328.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743790033215,0.1186394,84321.0,84318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790033522,0.1186394,84321.0,84302.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743790033523,0.1186549,84310.0,84302.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743790033727,0.1186648,84303.0,84302.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743790034022,0.1195848,84303.0,84302.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1743790034230,0.14814817,84303.0,84302.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1743790035033,0.14814817,84303.0,84302.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743790035034,0.30744817,84303.0,84302.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743790035220,0.118676,84295.0,84294.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1743790035534,0.118676,84295.0,84294.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743790035727,0.02856337,84303.0,84302.0,0.1186662]
["bitfinex-derivatives","BTCF0:USTF0",1743790035929,0.72611378,84339.0,84302.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1743790035930,0.1186425,84319.0,84302.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1743790036126,0.1186389,84322.0,84318.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743790036326,0.1186408,84320.0,84319.0,0.21354]
["bitfinex-derivatives","BTCF0:USTF0",1743790036537,0.0290699,84322.0,84321.0,0.1186394]
["bitfinex-derivatives","BTCF0:USTF0",1743790036832,0.0290699,84322.0,84319.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1743790036833,0.1186301,84328.0,84320.0,0.0593204]
["bitfinex-derivatives","BTCF0:USTF0",1743790037021,0.0593085,84337.0,84327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790037226,0.1186282,84329.0,84328.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743790037423,0.1186282,84329.0,84328.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743790038032,0.00017793,84332.0,84328.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743790038228,0.00017793,84332.0,84328.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1743790038727,0.11880243,84332.0,84328.0,0.85875739]
["bitfinex-derivatives","BTCF0:USTF0",1743790038926,0.00017793,84332.0,84330.0,0.1186264]
["bitfinex-derivatives","BTCF0:USTF0",1743790039229,0.11880193,84332.0,84331.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1743790039429,0.059319,84323.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790039735,0.51097793,84332.0,84281.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1743790039736,0.1186901,84285.0,84281.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1743790039919,0.36172,84285.0,84281.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1743790040122,0.36172,84285.0,84284.0,0.11988473]
["bitfinex-derivatives","BTCF0:USTF0",1743790040330,0.36172,84285.0,84284.0,0.12882013]
["bitfinex-derivatives","BTCF0:USTF0",1743790040630,0.36172,84285.0,84284.0,0.01012863]
["bitfinex-derivatives","BTCF0:USTF0",1743790041132,0.4804101,84285.0,84284.0,0.00119323]
["bitfinex-derivatives","BTCF0:USTF0",1743790041624,0.4804101,84285.0,84284.0,0.00059323]
["bitfinex-derivatives","BTCF0:USTF0",1743790042422,0.1186943,84282.0,84281.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743790042732,0.1196143,84282.0,84281.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743790043727,0.2696143,84282.0,84281.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743790044129,0.2696143,84282.0,84281.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743790045433,0.2696143,84282.0,84276.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743790045637,0.4795014,84277.0,84276.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743790045835,0.4804214,84277.0,84276.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743790046035,0.6304214,84277.0,84276.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743790046222,2.1304214,84277.0,84276.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743790046423,2.3864214,84277.0,84276.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743790047529,2.7472214,84277.0,84276.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743790047731,0.1187267,84259.0,84258.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743790047920,0.5721267,84259.0,84258.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743790048121,0.7221267,84259.0,84258.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743790048724,0.9845267,84259.0,84258.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743790050240,0.8345267,84259.0,84258.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743790051128,0.9845267,84259.0,84258.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743790051831,0.118738,84251.0,84250.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743790052029,0.480458,84251.0,84250.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743790052230,0.630458,84251.0,84250.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743790052531,0.480458,84251.0,84250.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743790052927,0.600858,84251.0,84250.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743790053534,0.600858,84251.0,84250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743790053535,0.750858,84251.0,84250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743790054238,2.250858,84251.0,84250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743790054430,0.750858,84251.0,84250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743790055128,0.600858,84251.0,84250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743790055641,0.480458,84251.0,84250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743790057039,0.608358,84251.0,84250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743790059033,0.804958,84251.0,84250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743790059239,0.608358,84251.0,84250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743790059936,0.1966,84239.0,84202.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743790060124,0.1187704,84228.0,84227.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743790060328,0.8412904,84228.0,84227.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1743790062045,0.72252,84228.0,84227.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1743790062534,0.8412904,84228.0,84227.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1743790062841,0.86690309,84228.0,84227.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1743790063039,0.86690309,84228.0,84227.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743790064742,0.74813269,84228.0,84227.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743790065526,0.50610309,84228.0,84227.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743790069448,0.62680309,84228.0,84227.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743790070047,0.62680309,84228.0,84227.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1743790070434,0.50610309,84228.0,84227.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1743790072047,0.62690309,84228.0,84227.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1743790074046,0.75520309,84228.0,84227.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1743790074552,0.75520309,84228.0,84227.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743790074941,0.75520309,84228.0,84227.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1743790075450,0.1187817,84220.0,84219.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1743790075666,0.1188085,84201.0,84184.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1743790075847,0.8404085,84201.0,84185.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743790076245,0.8413285,84201.0,84191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790076455,0.8413285,84201.0,84192.0,0.00875493]
["bitfinex-derivatives","BTCF0:USTF0",1743790076753,0.8413285,84201.0,84192.0,0.0088743]
["bitfinex-derivatives","BTCF0:USTF0",1743790076949,0.8413285,84201.0,84193.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743790077444,0.9667285,84201.0,84193.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743790077646,0.9667285,84201.0,84194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790078144,0.118817,84195.0,84194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790078344,0.119737,84195.0,84194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790078752,0.119737,84195.0,84194.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1743790078949,0.119737,84195.0,84194.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1743790079157,0.119737,84195.0,84194.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1743790081456,0.251137,84195.0,84194.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1743790081847,0.378937,84195.0,84194.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1743790082040,0.378937,84195.0,84192.0,0.00011937]
["bitfinex-derivatives","BTCF0:USTF0",1743790082247,0.1188678,84159.0,84155.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743790082450,0.1188678,84159.0,84133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790082451,0.1188763,84153.0,84152.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743790082752,0.1197963,84153.0,84152.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743790083059,0.14539743,84153.0,84152.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743790083264,0.1188791,84151.0,84150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790083452,0.118889,84144.0,84143.0,0.33909739]
["bitfinex-derivatives","BTCF0:USTF0",1743790083649,0.1188961,84139.0,84138.0,0.33901739]
["bitfinex-derivatives","BTCF0:USTF0",1743790083845,0.2487,84143.0,84138.0,0.33901739]
["bitfinex-derivatives","BTCF0:USTF0",1743790084153,0.3608,84146.0,84140.0,0.1188938]
["bitfinex-derivatives","BTCF0:USTF0",1743790084353,0.3608,84146.0,84138.0,0.33901739]
["bitfinex-derivatives","BTCF0:USTF0",1743790084547,0.4202433,84146.0,84138.0,0.33901739]
["bitfinex-derivatives","BTCF0:USTF0",1743790084856,0.3608,84146.0,84138.0,0.33901739]
["bitfinex-derivatives","BTCF0:USTF0",1743790085050,0.36176001,84146.0,84141.0,0.1188922]
["bitfinex-derivatives","BTCF0:USTF0",1743790085350,0.36176001,84146.0,84145.0,0.1188876]
["bitfinex-derivatives","BTCF0:USTF0",1743790085555,0.48064621,84146.0,84145.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790085757,0.1188879,84145.0,84142.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743790085943,0.1188904,84143.0,84142.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1743790086145,0.00092,84143.0,84142.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1743790086352,0.1198104,84143.0,84142.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1743790087152,0.4806104,84143.0,84142.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1743790087349,0.4806104,84143.0,84142.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743790087861,0.36172,84143.0,84142.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743790088069,0.4806104,84143.0,84142.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743790088551,0.00092,84143.0,84142.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743790088753,0.3608,84149.0,84147.0,0.1188844]
["bitfinex-derivatives","BTCF0:USTF0",1743790088944,0.36172,84149.0,84148.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743790089147,0.36172,84149.0,84148.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743790089345,0.3608,84167.0,84148.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1743790089548,0.36144,84159.0,84153.0,0.0594381]
["bitfinex-derivatives","BTCF0:USTF0",1743790089751,0.36144,84159.0,84156.0,0.1188708]
["bitfinex-derivatives","BTCF0:USTF0",1743790089946,0.1188692,84158.0,84157.0,0.0432892]
["bitfinex-derivatives","BTCF0:USTF0",1743790090150,0.1195092,84158.0,84157.0,0.0432892]
["bitfinex-derivatives","BTCF0:USTF0",1743790091156,0.2476092,84158.0,84157.0,0.0432892]
["bitfinex-derivatives","BTCF0:USTF0",1743790091349,0.12874,84158.0,84148.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1743790091559,0.1188819,84149.0,84148.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1743790091751,0.1195219,84149.0,84148.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1743790091952,0.1195219,84149.0,84148.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1743790092457,0.00064,84149.0,84148.0,0.6787633]
["bitfinex-derivatives","BTCF0:USTF0",1743790092657,0.00064,84149.0,84148.0,0.7704833]
["bitfinex-derivatives","BTCF0:USTF0",1743790093051,0.00064,84149.0,84148.0,0.9006833]
["bitfinex-derivatives","BTCF0:USTF0",1743790093257,0.1188753,84154.0,84153.0,0.1188763]
["bitfinex-derivatives","BTCF0:USTF0",1743790093458,0.1188777,84152.0,84151.0,0.0594393]
["bitfinex-derivatives","BTCF0:USTF0",1743790093764,0.1188777,84152.0,84151.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790093955,0.4796777,84152.0,84151.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790094156,0.4803177,84152.0,84151.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790096060,0.1188819,84149.0,84148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790096262,0.1196019,84149.0,84148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790096463,0.1188947,84140.0,84139.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743790096660,0.1195347,84140.0,84139.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743790096959,0.1195347,84140.0,84134.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743790096960,0.1189017,84135.0,84134.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743790097159,0.1195417,84135.0,84134.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743790097856,0.4803417,84135.0,84134.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790098060,0.1189031,84134.0,84133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790098360,0.1189102,84129.0,84128.0,0.00059433]
["bitfinex-derivatives","BTCF0:USTF0",1743790098564,0.00064,84129.0,84128.0,0.11950593]
["bitfinex-derivatives","BTCF0:USTF0",1743790098765,0.1195502,84129.0,84128.0,0.12217433]
["bitfinex-derivatives","BTCF0:USTF0",1743790098963,0.1195502,84129.0,84128.0,0.12149433]
["bitfinex-derivatives","BTCF0:USTF0",1743790099149,0.1195502,84129.0,84128.0,0.00059433]
["bitfinex-derivatives","BTCF0:USTF0",1743790099150,0.14506829,84129.0,84128.0,0.00059433]
["bitfinex-derivatives","BTCF0:USTF0",1743790099749,0.14506829,84129.0,84128.0,0.12209433]
["bitfinex-derivatives","BTCF0:USTF0",1743790099962,0.14506829,84129.0,84128.0,0.12149433]
["bitfinex-derivatives","BTCF0:USTF0",1743790100161,0.14506829,84129.0,84128.0,0.12209433]
["bitfinex-derivatives","BTCF0:USTF0",1743790101355,0.27266829,84129.0,84128.0,0.12209433]
["bitfinex-derivatives","BTCF0:USTF0",1743790101656,0.02615809,84129.0,84128.0,0.12149433]
["bitfinex-derivatives","BTCF0:USTF0",1743790101862,0.14506829,84129.0,84128.0,0.12213433]
["bitfinex-derivatives","BTCF0:USTF0",1743790102162,0.00064,84129.0,84128.0,0.24104593]
["bitfinex-derivatives","BTCF0:USTF0",1743790102560,0.00064,84129.0,84128.0,0.12213433]
["bitfinex-derivatives","BTCF0:USTF0",1743790102765,0.00064,84129.0,84128.0,0.24104593]
["bitfinex-derivatives","BTCF0:USTF0",1743790104958,0.00064,84129.0,84128.0,0.75184593]
["bitfinex-derivatives","BTCF0:USTF0",1743790105267,0.02602295,84143.0,84140.0,0.1188933]
["bitfinex-derivatives","BTCF0:USTF0",1743790105461,0.0594459,84142.0,84133.0,0.0594522]
["bitfinex-derivatives","BTCF0:USTF0",1743790105661,0.1188955,84140.0,84139.0,0.1188947]
["bitfinex-derivatives","BTCF0:USTF0",1743790105857,0.00017826,84143.0,84142.0,0.1188918]
["bitfinex-derivatives","BTCF0:USTF0",1743790106165,0.00089826,84143.0,84142.0,0.1194918]
["bitfinex-derivatives","BTCF0:USTF0",1743790106362,0.1188758,84154.0,84153.0,0.118874]
["bitfinex-derivatives","BTCF0:USTF0",1743790106563,0.1195149,84154.0,84153.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790106769,0.1188798,84151.0,84148.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1743790107070,0.00064,84151.0,84150.0,0.1188805]
["bitfinex-derivatives","BTCF0:USTF0",1743790107265,0.1195191,84151.0,84150.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1743790107460,0.1195191,84151.0,84150.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1743790107662,0.1195191,84151.0,84150.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1743790107871,0.2463191,84151.0,84150.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743790108073,0.3769191,84151.0,84150.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743790108463,0.1188868,84146.0,84142.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743790108770,0.1188895,84145.0,84144.0,0.1188865]
["bitfinex-derivatives","BTCF0:USTF0",1743790109070,0.00068,84145.0,84144.0,0.119489]
["bitfinex-derivatives","BTCF0:USTF0",1743790109472,0.1195676,84145.0,84144.0,0.119489]
["bitfinex-derivatives","BTCF0:USTF0",1743790109669,0.1195676,84145.0,84144.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790109670,0.2512676,84145.0,84144.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790110068,0.13238,84145.0,84144.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790110374,0.2512676,84145.0,84144.0,0.119489]
["bitfinex-derivatives","BTCF0:USTF0",1743790110579,0.2512676,84145.0,84144.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790111474,0.3796676,84145.0,84144.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790111669,0.00068,84145.0,84144.0,0.630289]
["bitfinex-derivatives","BTCF0:USTF0",1743790111869,0.3608,84165.0,84144.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1743790112071,0.1317,84155.0,84153.0,0.2377501]
["bitfinex-derivatives","BTCF0:USTF0",1743790112261,0.02649869,84159.0,84158.0,0.1188692]
["bitfinex-derivatives","BTCF0:USTF0",1743790112461,0.14600649,84159.0,84158.0,0.1194692]
["bitfinex-derivatives","BTCF0:USTF0",1743790112868,0.02713869,84159.0,84158.0,0.1194692]
["bitfinex-derivatives","BTCF0:USTF0",1743790113066,0.00081826,84159.0,84158.0,0.2422692]
["bitfinex-derivatives","BTCF0:USTF0",1743790113262,0.00081826,84159.0,84158.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743790113478,0.11968606,84159.0,84158.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743790113875,0.12391826,84159.0,84158.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743790114071,0.24278606,84159.0,84158.0,0.2422692]
["bitfinex-derivatives","BTCF0:USTF0",1743790114674,0.12391826,84159.0,84158.0,0.2422692]
["bitfinex-derivatives","BTCF0:USTF0",1743790116075,0.12391826,84159.0,84158.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743790116276,0.24278606,84159.0,84158.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743790116470,0.12391826,84159.0,84158.0,0.6031092]
["bitfinex-derivatives","BTCF0:USTF0",1743790116883,0.00081826,84159.0,84158.0,0.6031092]
["bitfinex-derivatives","BTCF0:USTF0",1743790117072,0.02538928,84176.0,84158.0,1.13512]
["bitfinex-derivatives","BTCF0:USTF0",1743790117385,0.00060001,84173.0,84160.0,0.16269733]
["bitfinex-derivatives","BTCF0:USTF0",1743790117583,0.1188678,84159.0,84158.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1743790117785,0.1196278,84159.0,84158.0,0.53272]
["bitfinex-derivatives","BTCF0:USTF0",1743790118096,0.3740278,84159.0,84158.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1743790118280,0.3740278,84159.0,84158.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743790118281,0.7348278,84159.0,84158.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743790118481,0.1188791,84151.0,84150.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743790118683,0.48027911,84151.0,84150.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743790118981,0.62380001,84151.0,84150.0,0.11905876]
["bitfinex-derivatives","BTCF0:USTF0",1743790119186,0.49380001,84151.0,84150.0,0.00093826]
["bitfinex-derivatives","BTCF0:USTF0",1743790119387,0.61267911,84151.0,84150.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743790119779,0.86517911,84151.0,84150.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743790122676,0.74630001,84151.0,84138.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790122988,0.1189102,84129.0,84126.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743790123188,0.1195902,84129.0,84128.0,0.00127433]
["bitfinex-derivatives","BTCF0:USTF0",1743790123379,0.3702902,84129.0,84128.0,0.00059433]
["bitfinex-derivatives","BTCF0:USTF0",1743790124284,0.39270029,84129.0,84128.0,0.00059433]
["bitfinex-derivatives","BTCF0:USTF0",1743790125175,0.27379009,84129.0,84128.0,0.00059433]
["bitfinex-derivatives","BTCF0:USTF0",1743790125377,0.12368,84129.0,84128.0,0.12837787]
["bitfinex-derivatives","BTCF0:USTF0",1743790125687,0.124,84148.0,84136.0,0.1189003]
["bitfinex-derivatives","BTCF0:USTF0",1743790125890,0.00085826,84137.0,84136.0,0.1195803]
["bitfinex-derivatives","BTCF0:USTF0",1743790126278,0.00017826,84137.0,84136.0,0.1195803]
["bitfinex-derivatives","BTCF0:USTF0",1743790126679,0.00017826,84137.0,84136.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743790126884,0.11975716,84137.0,84136.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1743790127089,0.00085826,84137.0,84136.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1743790127285,0.00085826,84137.0,84136.0,0.2490803]
["bitfinex-derivatives","BTCF0:USTF0",1743790127488,0.00017826,84137.0,84136.0,0.3791803]
["bitfinex-derivatives","BTCF0:USTF0",1743790128389,0.11907716,84137.0,84136.0,0.2692969]
["bitfinex-derivatives","BTCF0:USTF0",1743790128589,0.00093826,84137.0,84136.0,0.2692969]
["bitfinex-derivatives","BTCF0:USTF0",1743790128781,0.11983716,84137.0,84136.0,0.2692969]
["bitfinex-derivatives","BTCF0:USTF0",1743790129183,0.00093826,84137.0,84136.0,0.3881972]
["bitfinex-derivatives","BTCF0:USTF0",1743790129382,0.00017826,84137.0,84136.0,0.3881972]
["bitfinex-derivatives","BTCF0:USTF0",1743790129687,0.00017826,84137.0,84136.0,0.29281666]
["bitfinex-derivatives","BTCF0:USTF0",1743790129892,0.00085826,84137.0,84136.0,0.29281666]
["bitfinex-derivatives","BTCF0:USTF0",1743790130091,0.00085826,84137.0,84136.0,0.41171696]
["bitfinex-derivatives","BTCF0:USTF0",1743790130389,0.0594361,84156.0,84148.0,0.1188833]
["bitfinex-derivatives","BTCF0:USTF0",1743790130581,0.4804419,84149.0,84148.0,0.1195633]
["bitfinex-derivatives","BTCF0:USTF0",1743790131193,0.36156,84149.0,84148.0,0.1195633]
["bitfinex-derivatives","BTCF0:USTF0",1743790131487,0.49396,84149.0,84148.0,0.1195633]
["bitfinex-derivatives","BTCF0:USTF0",1743790131794,0.6128419,84149.0,84148.0,0.1195633]
["bitfinex-derivatives","BTCF0:USTF0",1743790132292,0.00076,84149.0,84148.0,0.1195633]
["bitfinex-derivatives","BTCF0:USTF0",1743790132590,0.00017826,84157.0,84156.0,0.118872]
["bitfinex-derivatives","BTCF0:USTF0",1743790132793,0.3608,84166.0,84164.0,0.1188607]
["bitfinex-derivatives","BTCF0:USTF0",1743790132794,0.1324,84165.0,84164.0,0.1188607]
["bitfinex-derivatives","BTCF0:USTF0",1743790132978,0.1324,84165.0,84164.0,0.1195807]
["bitfinex-derivatives","BTCF0:USTF0",1743790133288,0.4796438,84176.0,84175.0,0.1188452]
["bitfinex-derivatives","BTCF0:USTF0",1743790133483,0.36148,84176.0,84175.0,0.1198052]
["bitfinex-derivatives","BTCF0:USTF0",1743790133687,0.4803238,84176.0,84175.0,0.1198052]
["bitfinex-derivatives","BTCF0:USTF0",1743790134188,0.1195238,84176.0,84175.0,0.1198052]
["bitfinex-derivatives","BTCF0:USTF0",1743790134492,0.1195238,84176.0,84175.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743790134694,0.1195238,84176.0,84175.0,0.1198052]
["bitfinex-derivatives","BTCF0:USTF0",1743790135392,0.1195238,84176.0,84175.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743790135592,0.1195238,84176.0,84175.0,0.1198052]
["bitfinex-derivatives","BTCF0:USTF0",1743790135979,0.1195238,84176.0,84175.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743790136186,0.1188424,84178.0,84175.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743790136187,0.02345472,84178.0,84175.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743790136386,0.0594212,84177.0,84175.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743790136678,0.1188551,84168.0,84167.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743790136881,0.4796551,84168.0,84167.0,0.00137826]
["bitfinex-derivatives","BTCF0:USTF0",1743790137083,0.1188735,84155.0,84149.0,0.0594406]
["bitfinex-derivatives","BTCF0:USTF0",1743790137292,0.1188735,84155.0,84154.0,0.4796749]
["bitfinex-derivatives","BTCF0:USTF0",1743790137493,0.0594243,84173.0,84154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790137694,0.059424,84174.0,84168.0,0.1188551]
["bitfinex-derivatives","BTCF0:USTF0",1743790137886,0.1188537,84169.0,84168.0,0.2377093]
["bitfinex-derivatives","BTCF0:USTF0",1743790138085,0.1188607,84164.0,84163.0,0.8404615]
["bitfinex-derivatives","BTCF0:USTF0",1743790138291,0.0594222,84176.0,84164.0,0.1188601]
["bitfinex-derivatives","BTCF0:USTF0",1743790138494,0.178266,84176.0,84175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790138894,0.178266,84176.0,84163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790138895,0.1188607,84164.0,84163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790139085,0.1188607,84164.0,84163.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743790139594,0.1188607,84164.0,84163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790139996,0.1188607,84164.0,84163.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743790140298,0.1197407,84164.0,84163.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743790140608,0.00088,84164.0,84163.0,0.4804222]
["bitfinex-derivatives","BTCF0:USTF0",1743790140796,0.0916,84184.0,84163.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743790140997,0.1188396,84179.0,84178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790141194,0.1195996,84179.0,84178.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743790142200,0.0594143,84187.0,84178.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743790142390,0.17920261,84187.0,84186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790143402,0.00017826,84195.0,84186.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743790143604,0.12031526,84195.0,84194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790143804,0.12031526,84195.0,84186.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743790143805,0.29312058,84195.0,84178.0,0.36097826]
["bitfinex-derivatives","BTCF0:USTF0",1743790143997,0.1188396,84179.0,84178.0,0.30623725]
["bitfinex-derivatives","BTCF0:USTF0",1743790144193,0.31631961,84179.0,84178.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743790144394,1.5,84184.0,84178.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743790144596,0.1188452,84175.0,84174.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1743790144795,0.1200052,84175.0,84174.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1743790144995,0.1200052,84175.0,84174.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743790145394,0.3733052,84175.0,84174.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743790145708,0.005,84220.0,84174.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743790146003,0.1188452,84175.0,84174.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743790146206,0.1188452,84175.0,84174.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1743790146405,0.1188452,84175.0,84170.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1743790146406,0.1188509,84171.0,84170.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1743790146599,0.1188565,84167.0,84166.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743790146797,0.59948,84171.0,84166.0,0.00125826]
["bitfinex-derivatives","BTCF0:USTF0",1743790146999,0.1188565,84167.0,84166.0,0.00125826]
["bitfinex-derivatives","BTCF0:USTF0",1743790148117,0.1188692,84158.0,84157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790148308,0.16269733,84167.0,84157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790148602,0.16269733,84167.0,84143.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743790148603,0.118889,84144.0,84143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790148795,0.118889,84144.0,84143.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743790149705,0.0594438,84146.0,84143.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743790149706,0.1188864,84146.0,84143.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743790150003,0.0594395,84151.0,84144.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743790150209,0.1783186,84151.0,84150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790150406,0.1783186,84151.0,84150.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743790150607,0.18719161,84151.0,84150.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743790150907,0.21569161,84151.0,84150.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743790151604,0.21569161,84151.0,84144.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1743790151605,0.1188876,84145.0,84144.0,0.31380438]
["bitfinex-derivatives","BTCF0:USTF0",1743790151810,0.1188918,84142.0,84141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790152009,0.1188989,84137.0,84136.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743790152204,0.1188989,84137.0,84135.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743790152205,0.1189003,84136.0,84135.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743790152402,0.1474003,84136.0,84135.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743790152908,0.1189003,84136.0,84135.0,6.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790153105,0.1189003,84136.0,84135.0,0.25036101]
["bitfinex-derivatives","BTCF0:USTF0",1743790153312,0.1189003,84136.0,84118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790153313,0.1189243,84119.0,84118.0,0.25208178]
["bitfinex-derivatives","BTCF0:USTF0",1743790153707,0.1189228,84121.0,84118.0,0.25208178]
["bitfinex-derivatives","BTCF0:USTF0",1743790153902,0.1189243,84119.0,84118.0,0.25208178]
["bitfinex-derivatives","BTCF0:USTF0",1743790154215,0.3608,84125.0,84109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790154406,0.1189371,84110.0,84109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790154710,0.0594638,84117.0,84109.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1743790154916,0.1189371,84110.0,84109.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1743790155115,0.1189371,84110.0,84109.0,0.00097826]
["bitfinex-derivatives","BTCF0:USTF0",1743790155305,0.0008,84110.0,84109.0,0.11991676]
["bitfinex-derivatives","BTCF0:USTF0",1743790155618,0.14246036,84110.0,84109.0,0.00097826]
["bitfinex-derivatives","BTCF0:USTF0",1743790155811,0.00072,84110.0,84109.0,0.00097826]
["bitfinex-derivatives","BTCF0:USTF0",1743790156005,0.4797371,84110.0,84109.0,0.00097826]
["bitfinex-derivatives","BTCF0:USTF0",1743790156205,0.48033711,84110.0,84109.0,0.00097826]
["bitfinex-derivatives","BTCF0:USTF0",1743790156402,0.48033711,84110.0,84109.0,0.00089826]
["bitfinex-derivatives","BTCF0:USTF0",1743790156603,0.50372493,84110.0,84109.0,0.00089826]
["bitfinex-derivatives","BTCF0:USTF0",1743790156804,0.50372493,84110.0,84109.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743790160610,0.59528493,84110.0,84109.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743790161412,0.118947,84103.0,84102.0,0.13138451]
["bitfinex-derivatives","BTCF0:USTF0",1743790161624,0.480387,84103.0,84102.0,0.13218451]
["bitfinex-derivatives","BTCF0:USTF0",1743790161918,0.480387,84103.0,84102.0,0.04895451]
["bitfinex-derivatives","BTCF0:USTF0",1743790162122,0.480387,84103.0,84102.0,0.04815451]
["bitfinex-derivatives","BTCF0:USTF0",1743790162710,0.36144,84103.0,84102.0,0.04815451]
["bitfinex-derivatives","BTCF0:USTF0",1743790162918,0.480387,84103.0,84102.0,0.04887451]
["bitfinex-derivatives","BTCF0:USTF0",1743790163321,0.480387,84103.0,84102.0,0.04815451]
["bitfinex-derivatives","BTCF0:USTF0",1743790164418,0.508887,84103.0,84102.0,0.00059451]
["bitfinex-derivatives","BTCF0:USTF0",1743790164617,0.5178745,84103.0,84102.0,0.00059451]
["bitfinex-derivatives","BTCF0:USTF0",1743790165114,0.1189583,84095.0,84094.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743790165310,0.1189597,84094.0,84093.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743790165511,0.0594867,84085.0,84067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790165714,0.4797837,84077.0,84070.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743790165916,0.4804237,84077.0,84076.0,0.0011947]
["bitfinex-derivatives","BTCF0:USTF0",1743790166219,0.59988,84086.0,84083.0,0.1189747]
["bitfinex-derivatives","BTCF0:USTF0",1743790166418,0.3608,84095.0,84089.0,0.1189656]
["bitfinex-derivatives","BTCF0:USTF0",1743790166618,0.118954,84098.0,84091.0,0.1189631]
["bitfinex-derivatives","BTCF0:USTF0",1743790166929,0.54611478,84110.0,84094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790166930,0.02261745,84110.0,84094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790167118,0.59988,84113.0,84106.0,0.4797418]
["bitfinex-derivatives","BTCF0:USTF0",1743790167317,0.1189402,84108.0,84106.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743790167514,0.59988,84113.0,84110.0,0.0594678]
["bitfinex-derivatives","BTCF0:USTF0",1743790167719,0.59988,84113.0,84110.0,0.0613078]
["bitfinex-derivatives","BTCF0:USTF0",1743790167916,0.59988,84113.0,84112.0,0.1189342]
["bitfinex-derivatives","BTCF0:USTF0",1743790168121,0.00017837,84115.0,84114.0,0.1189314]
["bitfinex-derivatives","BTCF0:USTF0",1743790168412,0.12806209,84128.0,84114.0,0.422105]
["bitfinex-derivatives","BTCF0:USTF0",1743790168613,0.24697369,84128.0,84127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790168819,0.12806209,84128.0,84127.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743790169014,0.12806209,84128.0,84127.0,0.481553]
["bitfinex-derivatives","BTCF0:USTF0",1743790169219,0.12806209,84128.0,84127.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743790169416,0.00017837,84136.0,84127.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743790169622,0.0594515,84134.0,84127.0,0.4815523]
["bitfinex-derivatives","BTCF0:USTF0",1743790169820,0.1189048,84133.0,84128.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743790170016,0.0594509,84135.0,84128.0,0.2479311]
["bitfinex-derivatives","BTCF0:USTF0",1743790170221,0.00017837,84136.0,84134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790170425,0.1189017,84135.0,84134.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743790170638,0.00017837,84136.0,84134.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743790170830,0.29049733,84160.0,84139.0,0.1188958]
["bitfinex-derivatives","BTCF0:USTF0",1743790171129,0.16269733,84160.0,84150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790171424,0.1188692,84158.0,84157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790171613,0.1188777,84152.0,84151.0,0.23641397]
["bitfinex-derivatives","BTCF0:USTF0",1743790171818,0.1188932,84141.0,84140.0,0.31792116]
["bitfinex-derivatives","BTCF0:USTF0",1743790172020,0.16269733,84150.0,84128.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1743790172318,0.4797045,84133.0,84132.0,0.12907826]
["bitfinex-derivatives","BTCF0:USTF0",1743790172831,0.6297045,84133.0,84132.0,0.12907826]
["bitfinex-derivatives","BTCF0:USTF0",1743790173223,0.1189045,84133.0,84132.0,0.12907826]
["bitfinex-derivatives","BTCF0:USTF0",1743790173616,0.16269733,84142.0,84132.0,0.48987826]
["bitfinex-derivatives","BTCF0:USTF0",1743790173830,0.1189045,84133.0,84132.0,0.48987826]
["bitfinex-derivatives","BTCF0:USTF0",1743790174031,0.1189045,84133.0,84132.0,0.85067826]
["bitfinex-derivatives","BTCF0:USTF0",1743790174732,0.00017826,84141.0,84132.0,0.85067826]
["bitfinex-derivatives","BTCF0:USTF0",1743790175029,0.00017826,84141.0,84140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790175229,0.00017826,84141.0,84140.0,0.6255]
["bitfinex-derivatives","BTCF0:USTF0",1743790175625,0.04159895,84165.0,84148.0,0.0594416]
["bitfinex-derivatives","BTCF0:USTF0",1743790175830,0.1188636,84162.0,84161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790176028,0.1188636,84162.0,84161.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743790176226,0.1195436,84162.0,84161.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743790176427,0.1188763,84153.0,84152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790176630,0.00060001,84153.0,84152.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743790176833,0.00017826,84161.0,84152.0,0.4208383]
["bitfinex-derivatives","BTCF0:USTF0",1743790177133,0.00017826,84161.0,84160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790177333,0.02311874,84161.0,84160.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743790177635,0.02311874,84161.0,84160.0,0.4803064]
["bitfinex-derivatives","BTCF0:USTF0",1743790178026,0.1188532,84170.0,84161.0,0.1188644]
["bitfinex-derivatives","BTCF0:USTF0",1743790178329,0.11945231,84170.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790178530,0.00060001,84170.0,84169.0,0.4802937]
["bitfinex-derivatives","BTCF0:USTF0",1743790178731,8e-05,84180.0,84176.0,0.0594217]
["bitfinex-derivatives","BTCF0:USTF0",1743790178927,0.0594121,84190.0,84179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790179127,0.16269733,84200.0,84189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790179326,0.16269733,84200.0,84190.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743790179327,0.1188226,84191.0,84190.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743790179524,0.1199026,84191.0,84190.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743790182723,0.00108,84191.0,84190.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1743790182941,0.00011779,84193.0,84190.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1743790183135,0.1188216,84192.0,84191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790183336,0.00011779,84193.0,84191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743790183726,0.11893789,84193.0,84191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743790183927,0.00011779,84193.0,84191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743790184332,0.1188212,84192.0,84191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743790184727,0.1188176,84195.0,84191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743790184928,8e-05,84197.0,84191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743790185324,0.1188157,84196.0,84191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743790185536,0.059404,84202.0,84191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743790185727,0.2067993,84202.0,84201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790185927,0.2067993,84202.0,84201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743790186335,8e-05,84210.0,84201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743790186336,0.19400933,84224.0,84201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743790186530,0.1187916,84213.0,84212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790186731,0.1187916,84213.0,84212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743790186933,1.6187916,84213.0,84212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743790187233,0.1187916,84213.0,84212.0,0.14265627]
["bitfinex-derivatives","BTCF0:USTF0",1743790187633,0.1187916,84213.0,84212.0,0.14365627]
["bitfinex-derivatives","BTCF0:USTF0",1743790188141,0.9287916,84213.0,84212.0,0.13776188]
["bitfinex-derivatives","BTCF0:USTF0",1743790188338,0.9287916,84213.0,84212.0,0.13676188]
["bitfinex-derivatives","BTCF0:USTF0",1743790188740,0.9287916,84213.0,84212.0,0.118923]
["bitfinex-derivatives","BTCF0:USTF0",1743790189038,0.7787916,84213.0,84212.0,0.118923]
["bitfinex-derivatives","BTCF0:USTF0",1743790189336,0.02869875,84220.0,84212.0,0.118923]
["bitfinex-derivatives","BTCF0:USTF0",1743790189538,0.02869875,84220.0,84219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790189539,0.1187817,84220.0,84219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790189838,0.14684965,84220.0,84219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743790190030,0.1187817,84220.0,84219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743790190225,8e-05,84221.0,84219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743790190429,0.59956,84230.0,84220.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1743790190630,0.1187676,84230.0,84229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790190831,0.1187676,84230.0,84229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743790191734,8e-05,84232.0,84229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743790191932,0.0593799,84236.0,84231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790192137,0.1187648,84232.0,84231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743790192641,0.14794239,84232.0,84231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743790194329,0.80794239,84232.0,84231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743790195537,0.95794239,84232.0,84231.0,0.24360268]
["bitfinex-derivatives","BTCF0:USTF0",1743790195734,0.1187817,84220.0,84219.0,0.11916814]
["bitfinex-derivatives","BTCF0:USTF0",1743790196043,0.1187817,84220.0,84219.0,0.11656292]
["bitfinex-derivatives","BTCF0:USTF0",1743790197043,0.7787817,84220.0,84219.0,0.11656292]
["bitfinex-derivatives","BTCF0:USTF0",1743790197431,0.1187831,84219.0,84218.0,0.25324527]
["bitfinex-derivatives","BTCF0:USTF0",1743790197637,0.118793,84212.0,84211.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1743790197839,0.1188029,84205.0,84204.0,0.28641011]
["bitfinex-derivatives","BTCF0:USTF0",1743790198144,0.1188057,84203.0,84201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790198330,0.1188071,84202.0,84201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790198941,0.1188127,84198.0,84197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790200035,0.1195327,84198.0,84197.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743790200443,0.00072,84198.0,84197.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743790200635,0.1188106,84200.0,84197.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743790200835,0.00072,84200.0,84198.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743790201043,0.1188913,84199.0,84198.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1743790201341,0.1195313,84199.0,84198.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1743790201548,0.00072,84199.0,84198.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1743790201845,8e-05,84201.0,84198.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1743790202046,8e-05,84201.0,84199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790202245,8e-05,84201.0,84199.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743790202447,0.00017814,84210.0,84200.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743790202651,0.17845194,84210.0,84209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790202947,0.17917194,84210.0,84209.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743790204437,0.00089814,84210.0,84209.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743790204633,0.12189394,84210.0,84209.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743790204838,0.12185394,84210.0,84209.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1743790205440,0.00305814,84210.0,84209.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1743790205742,0.00233814,84210.0,84209.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1743790206042,0.12113394,84210.0,84209.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1743790206239,0.00305814,84210.0,84209.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1743790206649,8e-05,84214.0,84209.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1743790206834,0.1188702,84214.0,84213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790207037,0.1188702,84214.0,84213.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743790207343,0.1198702,84214.0,84213.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743790208546,0.1197902,84214.0,84213.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743790209041,0.1197902,84214.0,84213.0,0.31883313]
["bitfinex-derivatives","BTCF0:USTF0",1743790209244,0.1388902,84214.0,84213.0,0.31883313]
["bitfinex-derivatives","BTCF0:USTF0",1743790209437,0.1197102,84214.0,84213.0,0.31883313]
["bitfinex-derivatives","BTCF0:USTF0",1743790209745,1.6197102,84214.0,84213.0,0.31883313]
["bitfinex-derivatives","BTCF0:USTF0",1743790209940,0.1197102,84214.0,84213.0,0.31883313]
["bitfinex-derivatives","BTCF0:USTF0",1743790210248,0.4805102,84214.0,84213.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743790210449,1.9996102,84214.0,84213.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1743790210647,1.6388102,84214.0,84213.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743790210849,0.1388102,84214.0,84213.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743790211035,0.2697102,84214.0,84213.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1743790211240,1.6197102,84214.0,84213.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1743790211442,1.6197102,84214.0,84213.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1743790211849,1.6197102,84214.0,84213.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1743790212043,0.1197102,84214.0,84213.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1743790212249,0.1187916,84213.0,84212.0,0.00170058]
["bitfinex-derivatives","BTCF0:USTF0",1743790212447,0.0191,84213.0,84182.0,0.33767607]
["bitfinex-derivatives","BTCF0:USTF0",1743790212651,0.4796339,84183.0,84182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743790212944,0.1188452,84175.0,84174.0,0.14019684]
["bitfinex-derivatives","BTCF0:USTF0",1743790213154,0.4796452,84175.0,84174.0,0.14019684]
["bitfinex-derivatives","BTCF0:USTF0",1743790213550,0.1188509,84171.0,84170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790214046,0.1188565,84167.0,84166.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1743790214446,0.4796565,84167.0,84166.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1743790214641,0.4796565,84167.0,84130.0,0.22215123]
["bitfinex-derivatives","BTCF0:USTF0",1743790214642,0.1188607,84164.0,84163.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1743790215040,0.2695807,84164.0,84163.0,0.33786]
["bitfinex-derivatives","BTCF0:USTF0",1743790215553,0.09136,84175.0,84163.0,0.33786]
["bitfinex-derivatives","BTCF0:USTF0",1743790215758,0.1188466,84174.0,84173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790215957,0.12762311,84174.0,84173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790216156,0.12854311,84174.0,84173.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743790216357,0.12854311,84174.0,84173.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743790216555,0.09132,84176.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790216753,0.1188523,84170.0,84169.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743790216959,1.61997231,84170.0,84169.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743790217161,1.67051069,84170.0,84151.0,0.20814233]
["bitfinex-derivatives","BTCF0:USTF0",1743790217350,0.118882,84149.0,84135.0,0.3397298]
["bitfinex-derivatives","BTCF0:USTF0",1743790217653,0.118882,84149.0,84148.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743790217654,0.1188819,84149.0,84148.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743790217849,0.00112001,84149.0,84148.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743790218049,0.1188819,84149.0,84148.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743790218245,0.12000191,84149.0,84148.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743790218446,0.09132,84155.0,84148.0,0.35864441]
["bitfinex-derivatives","BTCF0:USTF0",1743790218651,0.1188819,84149.0,84148.0,0.35864441]
["bitfinex-derivatives","BTCF0:USTF0",1743790218850,0.1203619,84149.0,84148.0,0.35305441]
["bitfinex-derivatives","BTCF0:USTF0",1743790219051,0.1203619,84149.0,84148.0,0.2705886]
["bitfinex-derivatives","BTCF0:USTF0",1743790219254,0.09136,84149.0,84148.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743790219463,0.09136,84149.0,84141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790219464,0.1188918,84142.0,84141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790219758,1.6188918,84142.0,84141.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743790219958,1.6188918,84142.0,84141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790220659,0.0594385,84153.0,84141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790220960,0.1783148,84153.0,84152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790221155,0.1783148,84153.0,84152.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743790222057,0.1188777,84152.0,84151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790222246,0.1238777,84152.0,84151.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743790222452,0.2842777,84152.0,84151.0,0.30244561]
["bitfinex-derivatives","BTCF0:USTF0",1743790222649,0.2238777,84152.0,84151.0,0.24293122]
["bitfinex-derivatives","BTCF0:USTF0",1743790222855,0.1188777,84152.0,84151.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743790223171,0.1188819,84149.0,84148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790223358,0.1188819,84149.0,84148.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743790224653,0.2188819,84149.0,84148.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743790225249,0.3102419,84149.0,84148.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743790226054,0.3102419,84149.0,84148.0,0.30240561]
["bitfinex-derivatives","BTCF0:USTF0",1743790226361,0.09136,84150.0,84148.0,0.30240561]
["bitfinex-derivatives","BTCF0:USTF0",1743790226557,0.1188819,84149.0,84148.0,0.30240561]
["bitfinex-derivatives","BTCF0:USTF0",1743790226758,0.1188756,84154.0,84148.0,0.30240561]
["bitfinex-derivatives","BTCF0:USTF0",1743790227054,0.0594276,84168.0,84148.0,0.30240561]
["bitfinex-derivatives","BTCF0:USTF0",1743790227262,0.0594276,84168.0,84167.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743790227559,0.60867068,84170.0,84167.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1743790227856,0.60867068,84170.0,84168.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743790228060,0.59972,84186.0,84168.0,0.24982]
["bitfinex-derivatives","BTCF0:USTF0",1743790228258,0.0088226,84173.0,84168.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1743790228463,0.1188472,84174.0,84172.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743790228666,0.1189266,84174.0,84173.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743790228962,0.1189266,84174.0,84173.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1743790229955,0.1188466,84174.0,84173.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1743790230158,0.1188466,84174.0,84173.0,0.11727317]
["bitfinex-derivatives","BTCF0:USTF0",1743790230766,0.1188466,84174.0,84173.0,0.11379317]
["bitfinex-derivatives","BTCF0:USTF0",1743790231058,1.6188466,84174.0,84173.0,0.11379317]
["bitfinex-derivatives","BTCF0:USTF0",1743790231365,8e-05,84174.0,84173.0,0.11379317]
["bitfinex-derivatives","BTCF0:USTF0",1743790231959,8e-05,84174.0,84173.0,0.11051317]
["bitfinex-derivatives","BTCF0:USTF0",1743790232166,8e-05,84174.0,84173.0,0.10683317]
["bitfinex-derivatives","BTCF0:USTF0",1743790232464,8e-05,84174.0,84173.0,0.23013317]
["bitfinex-derivatives","BTCF0:USTF0",1743790232853,0.1,84182.0,84173.0,0.23013317]
["bitfinex-derivatives","BTCF0:USTF0",1743790233167,0.1,84182.0,84173.0,0.20772317]
["bitfinex-derivatives","BTCF0:USTF0",1743790233365,0.0165,84181.0,84173.0,0.20772317]
["bitfinex-derivatives","BTCF0:USTF0",1743790233563,0.0165,84181.0,84180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790233865,0.16269733,84183.0,84180.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743790234060,0.59968,84185.0,84180.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743790234269,0.59968,84185.0,84181.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1743790234451,0.59976,84185.0,84181.0,0.25786]
["bitfinex-derivatives","BTCF0:USTF0",1743790234657,0.1,84183.0,84181.0,0.21393019]
["bitfinex-derivatives","BTCF0:USTF0",1743790234855,0.0128,84182.0,84181.0,0.21393019]
["bitfinex-derivatives","BTCF0:USTF0",1743790235164,0.0128,84182.0,84181.0,0.15645769]
["bitfinex-derivatives","BTCF0:USTF0",1743790235769,0.1128,84182.0,84181.0,0.15645769]
["bitfinex-derivatives","BTCF0:USTF0",1743790235976,0.59968,84184.0,84181.0,0.15645769]
["bitfinex-derivatives","BTCF0:USTF0",1743790236276,0.1,84182.0,84181.0,0.15645769]
["bitfinex-derivatives","BTCF0:USTF0",1743790236469,0.1,84182.0,84181.0,0.12804325]
["bitfinex-derivatives","BTCF0:USTF0",1743790237066,0.1,84182.0,84181.0,0.11672482]
["bitfinex-derivatives","BTCF0:USTF0",1743790237067,1.6,84182.0,84181.0,0.11672482]
["bitfinex-derivatives","BTCF0:USTF0",1743790237262,1.6,84182.0,84174.0,0.13277826]
["bitfinex-derivatives","BTCF0:USTF0",1743790237463,1.6,84182.0,84166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790237464,0.4608,84175.0,84139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790237664,1.5,84182.0,84130.0,0.39953415]
["bitfinex-derivatives","BTCF0:USTF0",1743790237665,0.3608,84146.0,84130.0,0.39953415]
["bitfinex-derivatives","BTCF0:USTF0",1743790237867,0.1,84158.0,84145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790238062,1.5,84157.0,84155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790238270,0.09132,84175.0,84155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790238472,0.00017826,84164.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790238971,1.5,84163.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790239177,0.00017826,84164.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790239476,0.59968,84184.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790239477,0.1,84182.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790239671,8e-05,84173.0,84157.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1743790239864,8e-05,84173.0,84172.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743790240061,8e-05,84173.0,84172.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1743790240263,0.59976,84185.0,84172.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1743790240468,0.64004,84185.0,84184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790240767,0.64004,84185.0,84184.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743790240962,0.60044,84185.0,84184.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1743790241767,0.001,84201.0,84184.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1743790241970,0.001,84201.0,84200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790242176,0.1,84201.0,84200.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743790242575,0.16269733,84210.0,84200.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743790242767,0.26369733,84210.0,84201.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743790242969,0.16469733,84210.0,84201.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743790243375,0.26369733,84210.0,84201.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743790243873,0.41369733,84210.0,84201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743790244070,0.62437965,84211.0,84193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790244273,0.16269733,84203.0,84193.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743790244472,0.05,84199.0,84193.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743790244776,0.05,84195.0,84193.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743790244970,0.151,84195.0,84193.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743790245167,0.0106,84194.0,84193.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743790245478,0.19825294,84210.0,84193.0,0.33988]
["bitfinex-derivatives","BTCF0:USTF0",1743790245687,0.03563561,84210.0,84209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790245878,0.16269733,84220.0,84209.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743790246180,0.20229733,84220.0,84219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790246477,0.0396,84220.0,84219.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743790246671,0.25,84220.0,84219.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743790246873,0.1896,84220.0,84219.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743790247079,0.42008,84224.0,84219.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743790247274,0.60572525,84224.0,84219.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743790247466,0.3608,84220.0,84201.0,0.36097815]
["bitfinex-derivatives","BTCF0:USTF0",1743790247671,0.21269733,84211.0,84201.0,0.36097815]
["bitfinex-derivatives","BTCF0:USTF0",1743790247971,0.0604,84203.0,84201.0,0.36097815]
["bitfinex-derivatives","BTCF0:USTF0",1743790248171,0.15,84203.0,84201.0,0.36097815]
["bitfinex-derivatives","BTCF0:USTF0",1743790248372,0.09128,84203.0,84201.0,0.36097815]
["bitfinex-derivatives","BTCF0:USTF0",1743790248582,0.24128,84203.0,84201.0,0.36097815]
["bitfinex-derivatives","BTCF0:USTF0",1743790249676,0.09128,84202.0,84201.0,0.36097815]
["bitfinex-derivatives","BTCF0:USTF0",1743790249978,0.24128,84202.0,84201.0,0.36097815]
["bitfinex-derivatives","BTCF0:USTF0",1743790250172,0.30236,84202.0,84198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790250369,0.44196,84202.0,84198.0,0.35827788]
["bitfinex-derivatives","BTCF0:USTF0",1743790252077,0.10068,84202.0,84198.0,0.35827788]
["bitfinex-derivatives","BTCF0:USTF0",1743790252271,0.09264,84203.0,84198.0,0.35827788]
["bitfinex-derivatives","BTCF0:USTF0",1743790252477,0.00136,84203.0,84199.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743790252679,0.00136,84203.0,84199.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743790252884,0.00017779,84208.0,84199.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743790253080,0.17152887,84230.0,84199.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743790253081,8e-05,84222.0,84207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790253381,0.00883154,84230.0,84221.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743790253678,0.00883154,84230.0,84229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790253870,8e-05,84240.0,84229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790253871,0.03605271,84240.0,84229.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743790254071,0.00950611,84251.0,84239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790254275,0.04599473,84251.0,84250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790254480,0.03698862,84251.0,84250.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743790255075,0.04598135,84251.0,84250.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743790256084,0.50614,84274.0,84250.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743790256085,0.0005,84277.0,84250.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1743790256388,0.0005,84277.0,84276.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743790256579,0.0005,84277.0,84276.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1743790256776,0.0505,84277.0,84276.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1743790257083,0.05941509,84277.0,84276.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1743790257378,0.00941509,84277.0,84276.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1743790257585,0.05941509,84277.0,84276.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1743790257786,0.00941509,84277.0,84276.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1743790258286,0.10941509,84277.0,84276.0,0.70776]
["bitfinex-derivatives","BTCF0:USTF0",1743790258484,0.19606128,84277.0,84276.0,0.70776]
["bitfinex-derivatives","BTCF0:USTF0",1743790258786,0.04606128,84277.0,84276.0,0.70776]
["bitfinex-derivatives","BTCF0:USTF0",1743790259171,0.19606128,84277.0,84276.0,0.70776]
["bitfinex-derivatives","BTCF0:USTF0",1743790260084,0.19606128,84277.0,84255.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1743790260085,0.98891026,84277.0,84255.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1743790260275,0.3608,84258.0,84244.0,0.262602]
["bitfinex-derivatives","BTCF0:USTF0",1743790260585,0.15,84251.0,84244.0,0.262602]
["bitfinex-derivatives","BTCF0:USTF0",1743790260781,0.171,84250.0,84244.0,0.262602]
["bitfinex-derivatives","BTCF0:USTF0",1743790261286,0.0912,84249.0,84244.0,0.262602]
["bitfinex-derivatives","BTCF0:USTF0",1743790261482,0.1412,84249.0,84244.0,0.262602]
["bitfinex-derivatives","BTCF0:USTF0",1743790261682,0.1241,84248.0,84245.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743790261873,0.1741,84248.0,84245.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743790262289,0.1741,84248.0,84244.0,0.262602]
["bitfinex-derivatives","BTCF0:USTF0",1743790262492,0.1741,84248.0,84245.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743790263482,0.09116,84249.0,84246.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743790263687,0.4149,84251.0,84247.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743790263891,8e-05,84253.0,84247.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1743790264079,0.4149,84274.0,84252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790264279,8e-05,84262.0,84253.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1743790264480,0.41498,84274.0,84253.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1743790264481,0.4149,84274.0,84253.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1743790264679,0.04606128,84277.0,84253.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1743790264879,8e-05,84264.0,84253.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1743790265077,0.04686128,84277.0,84263.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743790265284,0.04766128,84277.0,84276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790265478,0.1,84300.0,84276.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743790265680,8e-05,84296.0,84290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790265881,0.00144,84296.0,84291.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743790266082,0.00136,84296.0,84291.0,0.25538]
["bitfinex-derivatives","BTCF0:USTF0",1743790266282,0.0104581,84296.0,84291.0,0.25538]
["bitfinex-derivatives","BTCF0:USTF0",1743790266483,0.10136,84296.0,84291.0,0.25538]
["bitfinex-derivatives","BTCF0:USTF0",1743790266686,0.13758554,84296.0,84291.0,0.25538]
["bitfinex-derivatives","BTCF0:USTF0",1743790266990,0.14116,84295.0,84291.0,0.25538]
["bitfinex-derivatives","BTCF0:USTF0",1743790267187,0.0482,84294.0,84291.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1743790267391,0.05,84292.0,84291.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1743790267689,0.15064,84292.0,84291.0,0.25542]
["bitfinex-derivatives","BTCF0:USTF0",1743790267882,0.06104,84292.0,84291.0,0.25542]
["bitfinex-derivatives","BTCF0:USTF0",1743790268207,1.55064,84292.0,84291.0,0.25542]
["bitfinex-derivatives","BTCF0:USTF0",1743790268399,1.55064,84292.0,84291.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1743790268693,1.65064,84292.0,84291.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1743790268884,1.56104,84292.0,84291.0,0.25538]
["bitfinex-derivatives","BTCF0:USTF0",1743790269196,1.56104,84292.0,84280.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1743790269486,0.05,84269.0,84265.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1743790269687,0.05,84266.0,84265.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743790269891,0.05096001,84266.0,84265.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743790270192,0.15096001,84266.0,84265.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743790270389,1.97216001,84266.0,84265.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743790270595,1.97216001,84266.0,84212.0,0.1187923]
["bitfinex-derivatives","BTCF0:USTF0",1743790270596,2.71632373,84266.0,84257.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1743790270785,0.3608,84258.0,84257.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1743790270982,0.97630001,84258.0,84233.0,0.10698801]
["bitfinex-derivatives","BTCF0:USTF0",1743790271186,0.0106,84243.0,84233.0,0.10790801]
["bitfinex-derivatives","BTCF0:USTF0",1743790271384,0.3608,84236.0,84233.0,0.10790801]
["bitfinex-derivatives","BTCF0:USTF0",1743790271585,0.36140001,84236.0,84233.0,0.10698801]
["bitfinex-derivatives","BTCF0:USTF0",1743790272188,0.4108,84235.0,84233.0,0.0274825]
["bitfinex-derivatives","BTCF0:USTF0",1743790272493,0.05,84234.0,84233.0,0.01511511]
["bitfinex-derivatives","BTCF0:USTF0",1743790272687,0.05060001,84234.0,84233.0,0.01511511]
["bitfinex-derivatives","BTCF0:USTF0",1743790272986,0.05060001,84234.0,84222.0,0.10812672]
["bitfinex-derivatives","BTCF0:USTF0",1743790273196,0.3608,84227.0,84222.0,0.10812672]
["bitfinex-derivatives","BTCF0:USTF0",1743790273382,0.36140001,84227.0,84211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790273583,0.41140001,84227.0,84211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790273781,0.05,84224.0,84212.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743790273981,0.051,84224.0,84212.0,0.18109]
["bitfinex-derivatives","BTCF0:USTF0",1743790274394,0.001,84224.0,84218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790274596,0.001,84224.0,84219.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743790274791,0.001,84224.0,84219.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743790275093,0.001,84224.0,84219.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743790275996,0.00016,84240.0,84219.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743790275997,0.7757,84264.0,84228.0,0.0593845]
["bitfinex-derivatives","BTCF0:USTF0",1743790276195,0.7757,84264.0,84219.0,0.67355415]
["bitfinex-derivatives","BTCF0:USTF0",1743790276196,0.3608,84264.0,84247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790276394,0.3608,84264.0,84248.0,0.33712]
["bitfinex-derivatives","BTCF0:USTF0",1743790276588,0.3608,84264.0,84248.0,0.33836]
["bitfinex-derivatives","BTCF0:USTF0",1743790276894,0.36952718,84264.0,84248.0,0.33836]
["bitfinex-derivatives","BTCF0:USTF0",1743790277194,1.5,84263.0,84254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790277400,1.5,84263.0,84255.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1743790279699,1.5,84263.0,84255.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1743790281096,1.5,84263.0,84262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790281801,1.5,84263.0,84248.0,0.09129801]
["bitfinex-derivatives","BTCF0:USTF0",1743790281802,1.5106,84263.0,84248.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1743790281993,0.3608,84249.0,84237.0,0.26169808]
["bitfinex-derivatives","BTCF0:USTF0",1743790282294,0.3818,84242.0,84237.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743790282495,1.5,84238.0,84228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790282694,1.5,84238.0,84228.0,0.67488239]
["bitfinex-derivatives","BTCF0:USTF0",1743790282894,1.5,84238.0,84228.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743790283206,1.5,84238.0,84235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790283699,0.00017801,84241.0,84235.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743790284298,0.00017801,84241.0,84235.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743790284299,0.3608,84236.0,84235.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743790284599,0.4608,84236.0,84224.0,0.07318362]
["bitfinex-derivatives","BTCF0:USTF0",1743790284800,0.3608,84227.0,84212.0,0.03172027]
["bitfinex-derivatives","BTCF0:USTF0",1743790284995,0.7216,84213.0,84206.0,0.00059378]
["bitfinex-derivatives","BTCF0:USTF0",1743790285300,0.05,84211.0,84195.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790285504,0.05,84211.0,84172.0,0.39953415]
["bitfinex-derivatives","BTCF0:USTF0",1743790285505,0.3608,84196.0,84182.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1743790285799,0.00068,84196.0,84195.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1743790285986,0.3608,84203.0,84195.0,0.00077813]
["bitfinex-derivatives","BTCF0:USTF0",1743790286191,0.36140001,84203.0,84195.0,0.00077813]
["bitfinex-derivatives","BTCF0:USTF0",1743790286400,0.36140001,84203.0,84195.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1743790286799,1.5,84202.0,84195.0,0.31306052]
["bitfinex-derivatives","BTCF0:USTF0",1743790287007,1.50064,84202.0,84195.0,0.31370052]
["bitfinex-derivatives","BTCF0:USTF0",1743790287300,1.50064,84202.0,84195.0,0.31306052]
["bitfinex-derivatives","BTCF0:USTF0",1743790288099,1.50977353,84202.0,84195.0,0.31306052]
["bitfinex-derivatives","BTCF0:USTF0",1743790288301,1.50977353,84202.0,84196.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1743790288500,1.50977353,84202.0,84196.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1743790288802,1.50977353,84202.0,84196.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1743790289695,0.6078,84201.0,84178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790289894,0.3608,84184.0,84170.0,0.22178]
["bitfinex-derivatives","BTCF0:USTF0",1743790290094,0.36140001,84184.0,84175.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790290402,0.36140001,84184.0,84175.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743790290600,0.36140001,84184.0,84175.0,0.31360239]
["bitfinex-derivatives","BTCF0:USTF0",1743790291606,0.00060001,84184.0,84175.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743790291808,0.00017813,84188.0,84175.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743790292107,0.00077814,84188.0,84175.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743790292292,0.00017813,84188.0,84175.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743790292696,0.00081813,84188.0,84175.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743790292902,0.00081813,84188.0,84175.0,0.31360239]
["bitfinex-derivatives","BTCF0:USTF0",1743790293103,0.3608,84184.0,84176.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743790293297,0.36148,84184.0,84176.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743790293496,0.1246,84183.0,84176.0,0.44028239]
["bitfinex-derivatives","BTCF0:USTF0",1743790293694,0.12520001,84183.0,84176.0,0.44028239]
["bitfinex-derivatives","BTCF0:USTF0",1743790293901,0.131,84182.0,84176.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743790294206,0.13160001,84182.0,84176.0,0.10895249]
["bitfinex-derivatives","BTCF0:USTF0",1743790294907,0.1234,84181.0,84176.0,0.10955249]
["bitfinex-derivatives","BTCF0:USTF0",1743790295109,1.5,84180.0,84176.0,0.10955249]
["bitfinex-derivatives","BTCF0:USTF0",1743790295308,1.63010001,84180.0,84176.0,0.10895249]
["bitfinex-derivatives","BTCF0:USTF0",1743790295503,0.3608,84177.0,84174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790295708,0.2529,84176.0,84154.0,0.32421228]
["bitfinex-derivatives","BTCF0:USTF0",1743790295907,0.3608,84170.0,84154.0,0.63709467]
["bitfinex-derivatives","BTCF0:USTF0",1743790296212,0.2529,84169.0,84154.0,0.63785467]
["bitfinex-derivatives","BTCF0:USTF0",1743790296505,0.3608,84161.0,84154.0,0.63777467]
["bitfinex-derivatives","BTCF0:USTF0",1743790296704,0.2529,84160.0,84154.0,0.63709467]
["bitfinex-derivatives","BTCF0:USTF0",1743790296909,1.5,84159.0,84154.0,0.32421228]
["bitfinex-derivatives","BTCF0:USTF0",1743790297412,0.2553,84158.0,84155.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743790297612,0.16238002,84158.0,84155.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743790298807,0.16238002,84158.0,84156.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743790299213,0.16238002,84158.0,84157.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743790300011,0.16238002,84158.0,84157.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1743790300408,0.03658002,84158.0,84157.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1743790300714,0.00017824,84166.0,84157.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1743790300914,0.00017824,84166.0,84158.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743790301415,0.03661786,84166.0,84158.0,0.44128239]
["bitfinex-derivatives","BTCF0:USTF0",1743790302203,0.03661786,84166.0,84158.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743790302415,0.03661786,84166.0,84158.0,0.2472691]
["bitfinex-derivatives","BTCF0:USTF0",1743790302612,0.03661786,84166.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790302818,0.03601785,84166.0,84163.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743790303021,0.03661786,84166.0,84163.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1743790303212,0.03601785,84166.0,84163.0,0.56358239]
["bitfinex-derivatives","BTCF0:USTF0",1743790303908,0.1199,84165.0,84163.0,0.43578239]
["bitfinex-derivatives","BTCF0:USTF0",1743790304114,0.12058,84165.0,84163.0,0.43578239]
["bitfinex-derivatives","BTCF0:USTF0",1743790304317,0.24578,84165.0,84163.0,0.43578239]
["bitfinex-derivatives","BTCF0:USTF0",1743790304617,0.24578,84165.0,84163.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743790304914,0.24578,84165.0,84163.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1743790305721,0.24578,84165.0,84163.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743790305911,0.24578,84165.0,84163.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1743790306216,0.24578,84165.0,84163.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743790306817,0.24578,84165.0,84164.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743790307020,0.24578,84165.0,84164.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743790307812,0.12058,84165.0,84164.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1743790308014,0.12058,84165.0,84164.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743790308318,0.34326,84165.0,84134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790308618,0.3608,84149.0,84146.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743790308804,0.2574,84148.0,84135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790309010,0.25800001,84148.0,84145.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790309407,0.25800001,84148.0,84142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790309408,0.25800001,84148.0,84061.0,0.6000312]
["bitfinex-derivatives","BTCF0:USTF0",1743790309609,0.3608,84136.0,84133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790309813,0.1228,84135.0,84133.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743790310010,0.12348,84135.0,84133.0,0.31356239]
["bitfinex-derivatives","BTCF0:USTF0",1743790311414,0.12348,84135.0,84134.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743790311615,0.12348,84135.0,84134.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743790311817,0.13229421,84135.0,84134.0,0.56308239]
["bitfinex-derivatives","BTCF0:USTF0",1743790312017,0.13229421,84135.0,84134.0,0.31348239]
["bitfinex-derivatives","BTCF0:USTF0",1743790312213,0.26089421,84135.0,84134.0,0.31348239]
["bitfinex-derivatives","BTCF0:USTF0",1743790312413,0.26089421,84135.0,84134.0,0.56278239]
["bitfinex-derivatives","BTCF0:USTF0",1743790313509,0.13229421,84135.0,84134.0,0.56278239]
["bitfinex-derivatives","BTCF0:USTF0",1743790313715,0.13229421,84135.0,84134.0,0.47878239]
["bitfinex-derivatives","BTCF0:USTF0",1743790313920,0.00881421,84135.0,84134.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1743790314117,0.1295,84144.0,84134.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1743790314315,0.13026,84144.0,84134.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1743790314514,0.124,84143.0,84134.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1743790314716,0.12476,84143.0,84134.0,0.47938239]
["bitfinex-derivatives","BTCF0:USTF0",1743790315014,0.1295,84142.0,84134.0,0.47938239]
["bitfinex-derivatives","BTCF0:USTF0",1743790315214,0.13026,84142.0,84134.0,0.47938239]
["bitfinex-derivatives","BTCF0:USTF0",1743790315415,0.1295,84142.0,84134.0,0.47938239]
["bitfinex-derivatives","BTCF0:USTF0",1743790315622,0.13034,84142.0,84134.0,0.47938239]
["bitfinex-derivatives","BTCF0:USTF0",1743790315822,0.1295,84142.0,84134.0,0.47938239]
["bitfinex-derivatives","BTCF0:USTF0",1743790316018,0.50002197,84142.0,84134.0,0.47938239]
["bitfinex-derivatives","BTCF0:USTF0",1743790316322,0.124,84141.0,84134.0,0.47938239]
["bitfinex-derivatives","BTCF0:USTF0",1743790316722,0.1293,84140.0,84134.0,0.47938239]
["bitfinex-derivatives","BTCF0:USTF0",1743790316923,0.13006,84140.0,84134.0,0.47938239]
["bitfinex-derivatives","BTCF0:USTF0",1743790317124,0.1327,84139.0,84134.0,0.47938239]
["bitfinex-derivatives","BTCF0:USTF0",1743790317315,0.13346,84139.0,84134.0,0.47938239]
["bitfinex-derivatives","BTCF0:USTF0",1743790317518,0.1293,84138.0,84134.0,0.47938239]
["bitfinex-derivatives","BTCF0:USTF0",1743790317823,0.13006,84138.0,84134.0,0.47938239]
["bitfinex-derivatives","BTCF0:USTF0",1743790318214,0.00076,84138.0,84134.0,0.47938239]
["bitfinex-derivatives","BTCF0:USTF0",1743790318818,0.00896197,84142.0,84134.0,0.47938239]
["bitfinex-derivatives","BTCF0:USTF0",1743790319018,0.00076,84142.0,84141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790319328,0.3608,84165.0,84141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790319329,0.3608,84165.0,84141.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743790319524,0.1327,84157.0,84142.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743790319709,0.1297,84156.0,84142.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743790320023,0.13034,84156.0,84142.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1743790320321,0.1238,84155.0,84142.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1743790320523,0.3608,84151.0,84142.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1743790320732,0.1238,84150.0,84142.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743790320919,0.1297,84149.0,84142.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1743790321115,0.13034,84149.0,84142.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1743790321319,0.1238,84148.0,84142.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1743790321513,0.12452,84148.0,84143.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743790321718,0.1281,84147.0,84143.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1743790322024,0.12874,84147.0,84144.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743790322221,0.1238,84146.0,84144.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1743790322421,0.00068,84146.0,84144.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1743790322622,0.00068,84146.0,84145.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743790322824,0.00068,84146.0,84145.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1743790323324,0.00068,84146.0,84132.0,0.34609726]
["bitfinex-derivatives","BTCF0:USTF0",1743790323625,0.3608,84133.0,84127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790323820,0.2591,84132.0,84129.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743790324125,0.26006001,84132.0,84129.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1743790324717,0.26006001,84132.0,84129.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743790324718,0.3608,84131.0,84129.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743790324920,0.3608,84131.0,84122.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743790325223,0.3608,84123.0,84122.0,0.2499801]
["bitfinex-derivatives","BTCF0:USTF0",1743790325621,0.3608,84123.0,84122.0,0.28106]
["bitfinex-derivatives","BTCF0:USTF0",1743790325817,0.36172,84123.0,84122.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1743790326020,0.36172,84123.0,84115.0,0.1189288]
["bitfinex-derivatives","BTCF0:USTF0",1743790326322,0.36172,84123.0,84079.0,0.4049765]
["bitfinex-derivatives","BTCF0:USTF0",1743790326323,0.2607,84122.0,84113.0,0.17867766]
["bitfinex-derivatives","BTCF0:USTF0",1743790326518,0.1293,84122.0,84114.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743790326725,0.3608,84123.0,84120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790326917,0.3608,84123.0,84114.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1743790327118,0.2607,84122.0,84118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790327315,0.1293,84122.0,84118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790327517,0.13022,84122.0,84118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790327819,0.13022,84122.0,84119.0,0.118924]
["bitfinex-derivatives","BTCF0:USTF0",1743790328126,0.00092,84122.0,84120.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1743790328519,0.00092,84122.0,84121.0,0.1189215]
["bitfinex-derivatives","BTCF0:USTF0",1743790328729,0.00092,84122.0,84120.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1743790329224,0.13282,84122.0,84120.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1743790329624,0.13282,84122.0,84120.0,0.3792229]
["bitfinex-derivatives","BTCF0:USTF0",1743790329826,0.13282,84122.0,84120.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1743790330024,0.13282,84122.0,84120.0,0.26094]
["bitfinex-derivatives","BTCF0:USTF0",1743790330529,0.00092,84122.0,84121.0,0.1189215]
["bitfinex-derivatives","BTCF0:USTF0",1743790330730,0.00092,84122.0,84121.0,0.3742215]
["bitfinex-derivatives","BTCF0:USTF0",1743790331940,0.00092,84122.0,84121.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743790332234,0.12972,84122.0,84121.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743790332639,0.12972,84122.0,84121.0,0.34634]
["bitfinex-derivatives","BTCF0:USTF0",1743790333138,0.00092,84122.0,84121.0,0.34634]
["bitfinex-derivatives","BTCF0:USTF0",1743790333339,0.00092,84122.0,84121.0,0.4652615]
["bitfinex-derivatives","BTCF0:USTF0",1743790334035,0.04388824,84123.0,84122.0,0.1189201]
["bitfinex-derivatives","BTCF0:USTF0",1743790334332,0.3608,84131.0,84125.0,0.0594577]
["bitfinex-derivatives","BTCF0:USTF0",1743790334537,0.00092,84131.0,84128.0,0.1189116]
["bitfinex-derivatives","BTCF0:USTF0",1743790334834,0.00092,84131.0,84129.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1743790335036,0.04560233,84131.0,84118.0,0.1190056]
["bitfinex-derivatives","BTCF0:USTF0",1743790335334,0.1274,84130.0,84123.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743790335531,0.3608,84124.0,84119.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743790335844,0.2576,84123.0,84119.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1743790336025,0.2576,84123.0,84119.0,0.3648236]
["bitfinex-derivatives","BTCF0:USTF0",1743790336225,0.2576,84123.0,84122.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1743790337131,0.1274,84123.0,84122.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1743790337523,0.04468233,84131.0,84126.0,0.0594567]
["bitfinex-derivatives","BTCF0:USTF0",1743790337723,0.3608,84145.0,84138.0,0.1188975]
["bitfinex-derivatives","BTCF0:USTF0",1743790338039,0.3608,84145.0,84138.0,0.2099375]
["bitfinex-derivatives","BTCF0:USTF0",1743790338241,0.04468114,84139.0,84138.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1743790338435,0.00017824,84139.0,84123.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743790338633,0.3608,84124.0,84123.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743790338828,0.40545542,84124.0,84123.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1743790339033,0.40545542,84124.0,84123.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1743790340132,0.40545542,84124.0,84119.0,0.05974556]
["bitfinex-derivatives","BTCF0:USTF0",1743790340337,0.3608,84121.0,84119.0,0.05895284]
["bitfinex-derivatives","BTCF0:USTF0",1743790340540,0.253,84120.0,84119.0,0.05895284]
["bitfinex-derivatives","BTCF0:USTF0",1743790340738,0.25392,84120.0,84119.0,0.05895284]
["bitfinex-derivatives","BTCF0:USTF0",1743790343129,0.00092,84120.0,84119.0,0.32787714]
["bitfinex-derivatives","BTCF0:USTF0",1743790343333,0.04465542,84124.0,84119.0,0.20955284]
["bitfinex-derivatives","BTCF0:USTF0",1743790343533,0.2495,84123.0,84119.0,0.05955284]
["bitfinex-derivatives","BTCF0:USTF0",1743790343739,0.2495,84123.0,84120.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1743790344034,0.2505,84123.0,84120.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790344239,0.2505,84123.0,84119.0,0.05895284]
["bitfinex-derivatives","BTCF0:USTF0",1743790344542,0.3608,84120.0,84119.0,0.05895284]
["bitfinex-derivatives","BTCF0:USTF0",1743790344738,0.3618,84120.0,84119.0,0.05955284]
["bitfinex-derivatives","BTCF0:USTF0",1743790345636,0.3618,84120.0,84119.0,0.15055284]
["bitfinex-derivatives","BTCF0:USTF0",1743790345637,0.7226,84120.0,84119.0,0.15055284]
["bitfinex-derivatives","BTCF0:USTF0",1743790345939,0.7226,84120.0,84119.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1743790346641,0.7226,84120.0,84108.0,0.05895284]
["bitfinex-derivatives","BTCF0:USTF0",1743790346844,0.2595,84119.0,84110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790347042,0.3608,84111.0,84108.0,0.1189388]
["bitfinex-derivatives","BTCF0:USTF0",1743790347340,0.36172,84111.0,84110.0,0.1189371]
["bitfinex-derivatives","BTCF0:USTF0",1743790347531,0.36172,84111.0,84110.0,0.2689371]
["bitfinex-derivatives","BTCF0:USTF0",1743790347532,0.00092,84111.0,84110.0,0.2689371]
["bitfinex-derivatives","BTCF0:USTF0",1743790347735,0.00017824,84118.0,84117.0,0.1189272]
["bitfinex-derivatives","BTCF0:USTF0",1743790348040,0.00017824,84118.0,84117.0,0.3609272]
["bitfinex-derivatives","BTCF0:USTF0",1743790348243,0.00017824,84118.0,84117.0,0.5109272]
["bitfinex-derivatives","BTCF0:USTF0",1743790348441,0.00017824,84118.0,84117.0,0.3609272]
["bitfinex-derivatives","BTCF0:USTF0",1743790348736,0.00017824,84118.0,84117.0,0.2099272]
["bitfinex-derivatives","BTCF0:USTF0",1743790349228,0.00017824,84118.0,84117.0,0.3599272]
["bitfinex-derivatives","BTCF0:USTF0",1743790349434,0.04462391,84124.0,84123.0,0.1189187]
["bitfinex-derivatives","BTCF0:USTF0",1743790349633,0.04462391,84124.0,84117.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1743790349634,0.3608,84141.0,84117.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1743790349842,0.1319,84128.0,84117.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1743790350040,0.13258,84128.0,84123.0,0.1189179]
["bitfinex-derivatives","BTCF0:USTF0",1743790350243,0.1203,84127.0,84124.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1743790350442,0.1203,84127.0,84124.0,0.3819166]
["bitfinex-derivatives","BTCF0:USTF0",1743790350641,0.1319,84126.0,84124.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790350846,0.13262,84126.0,84117.0,0.09117824]
["bitfinex-derivatives","BTCF0:USTF0",1743790351038,0.3608,84122.0,84117.0,0.09117824]
["bitfinex-derivatives","BTCF0:USTF0",1743790351341,0.2522,84121.0,84117.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1743790351547,0.3608,84118.0,84117.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1743790351844,0.36144,84118.0,84117.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1743790352232,0.36144,84118.0,84117.0,0.11910544]
["bitfinex-derivatives","BTCF0:USTF0",1743790352437,0.36144,84118.0,84117.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1743790352839,0.36144,84118.0,84117.0,0.00081824]
["bitfinex-derivatives","BTCF0:USTF0",1743790353041,0.36144,84118.0,84117.0,0.11974544]
["bitfinex-derivatives","BTCF0:USTF0",1743790353242,0.36144,84118.0,84117.0,0.24424544]
["bitfinex-derivatives","BTCF0:USTF0",1743790353439,0.36144,84118.0,84117.0,0.12531824]
["bitfinex-derivatives","BTCF0:USTF0",1743790353743,0.36144,84118.0,84117.0,0.24424544]
["bitfinex-derivatives","BTCF0:USTF0",1743790353938,0.36144,84118.0,84117.0,0.00081824]
["bitfinex-derivatives","BTCF0:USTF0",1743790354336,0.36144,84118.0,84117.0,0.24424544]
["bitfinex-derivatives","BTCF0:USTF0",1743790354541,0.36144,84118.0,84117.0,0.37624544]
["bitfinex-derivatives","BTCF0:USTF0",1743790354744,0.36144,84118.0,84117.0,0.25731824]
["bitfinex-derivatives","BTCF0:USTF0",1743790355337,0.36144,84118.0,84117.0,0.00081824]
["bitfinex-derivatives","BTCF0:USTF0",1743790355645,0.00064,84118.0,84117.0,0.26910544]
["bitfinex-derivatives","BTCF0:USTF0",1743790355847,0.00064,84118.0,84117.0,0.52090544]
["bitfinex-derivatives","BTCF0:USTF0",1743790356345,0.1326,84125.0,84123.0,0.1189177]
["bitfinex-derivatives","BTCF0:USTF0",1743790356541,0.13332,84125.0,84123.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743790356748,0.1263,84124.0,84117.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1743790356943,0.3608,84118.0,84117.0,0.00085824]
["bitfinex-derivatives","BTCF0:USTF0",1743790357242,0.3608,84118.0,84104.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1743790357243,0.36144,84118.0,84104.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1743790357443,0.36144,84118.0,84104.0,0.1195447]
["bitfinex-derivatives","BTCF0:USTF0",1743790357444,0.3608,84105.0,84104.0,0.1195447]
["bitfinex-derivatives","BTCF0:USTF0",1743790357648,0.36144,84105.0,84104.0,0.1195447]
["bitfinex-derivatives","BTCF0:USTF0",1743790358033,0.36144,84105.0,84104.0,0.2477447]
["bitfinex-derivatives","BTCF0:USTF0",1743790358541,0.36144,84105.0,84104.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790359333,0.36144,84105.0,84104.0,0.1195455]
["bitfinex-derivatives","BTCF0:USTF0",1743790359534,0.36144,84105.0,84104.0,0.2695455]
["bitfinex-derivatives","BTCF0:USTF0",1743790359934,0.00064,84105.0,84104.0,0.4014455]
["bitfinex-derivatives","BTCF0:USTF0",1743790360145,0.3608,84128.0,84116.0,0.0594636]
["bitfinex-derivatives","BTCF0:USTF0",1743790360340,0.2558,84126.0,84125.0,0.1189159]
["bitfinex-derivatives","BTCF0:USTF0",1743790360544,0.3608,84129.0,84128.0,0.1189116]
["bitfinex-derivatives","BTCF0:USTF0",1743790360745,0.1293,84137.0,84136.0,0.1189003]
["bitfinex-derivatives","BTCF0:USTF0",1743790360946,0.36140001,84138.0,84137.0,0.1188989]
["bitfinex-derivatives","BTCF0:USTF0",1743790361140,0.36228002,84138.0,84137.0,0.2396789]
["bitfinex-derivatives","BTCF0:USTF0",1743790361343,0.00017835,84146.0,84145.0,0.1188876]
["bitfinex-derivatives","BTCF0:USTF0",1743790361547,0.3608,84150.0,84145.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743790361743,0.00068,84150.0,84139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790361955,0.36088,84160.0,84159.0,0.1188678]
["bitfinex-derivatives","BTCF0:USTF0",1743790361956,0.3608,84160.0,84159.0,0.1188678]
["bitfinex-derivatives","BTCF0:USTF0",1743790362138,0.36196,84160.0,84159.0,0.2110678]
["bitfinex-derivatives","BTCF0:USTF0",1743790362452,8e-05,84169.0,84159.0,0.2110678]
["bitfinex-derivatives","BTCF0:USTF0",1743790362453,0.00176,84171.0,84161.0,0.0594322]
["bitfinex-derivatives","BTCF0:USTF0",1743790362641,0.00176,84171.0,84170.0,0.1188523]
["bitfinex-derivatives","BTCF0:USTF0",1743790362846,0.00176,84171.0,84170.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743790363149,0.00176,84171.0,84163.0,0.420231]
["bitfinex-derivatives","BTCF0:USTF0",1743790363448,0.2562,84170.0,84164.0,0.1188597]
["bitfinex-derivatives","BTCF0:USTF0",1743790363649,0.2562,84170.0,84164.0,0.1203797]
["bitfinex-derivatives","BTCF0:USTF0",1743790363951,0.2562,84170.0,84165.0,0.1188584]
["bitfinex-derivatives","BTCF0:USTF0",1743790364148,0.2562,84170.0,84165.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1743790364455,0.2562,84170.0,84165.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743790364644,0.2562,84170.0,84166.0,0.1188576]
["bitfinex-derivatives","BTCF0:USTF0",1743790364842,0.30093451,84170.0,84166.0,0.0609485]
["bitfinex-derivatives","BTCF0:USTF0",1743790365042,0.30093451,84170.0,84166.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743790366246,0.66173451,84170.0,84166.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743790366452,0.66173451,84170.0,84158.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1743790366648,0.66173451,84170.0,84158.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1743790366939,1.5,84169.0,84158.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1743790367143,1.5,84169.0,84158.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1743790367448,0.3608,84162.0,84158.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1743790367644,0.2431,84161.0,84158.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1743790370155,0.2431,84161.0,84160.0,0.1188664]
["bitfinex-derivatives","BTCF0:USTF0",1743790370351,8e-05,84165.0,84162.0,0.118863]
["bitfinex-derivatives","BTCF0:USTF0",1743790370656,0.12808,84166.0,84162.0,0.120423]
["bitfinex-derivatives","BTCF0:USTF0",1743790370843,0.12808,84166.0,84165.0,0.1188593]
["bitfinex-derivatives","BTCF0:USTF0",1743790371044,0.12808,84166.0,84165.0,0.1204193]
["bitfinex-derivatives","BTCF0:USTF0",1743790371345,8e-05,84166.0,84165.0,0.5296193]
["bitfinex-derivatives","BTCF0:USTF0",1743790371545,0.04473451,84170.0,84169.0,0.1188537]
["bitfinex-derivatives","BTCF0:USTF0",1743790371843,0.12976,84171.0,84170.0,0.1188523]
["bitfinex-derivatives","BTCF0:USTF0",1743790372050,0.12976,84171.0,84170.0,0.1204123]
["bitfinex-derivatives","BTCF0:USTF0",1743790372247,0.00176,84171.0,84170.0,0.6796123]
["bitfinex-derivatives","BTCF0:USTF0",1743790372449,0.03831035,84178.0,84171.0,0.0594252]
["bitfinex-derivatives","BTCF0:USTF0",1743790372651,0.2566,84177.0,84176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790372850,0.2566,84177.0,84176.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743790373260,0.2566,84177.0,84176.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743790373445,0.2566,84177.0,84176.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1743790375155,8e-05,84178.0,84176.0,0.7221238]
["bitfinex-derivatives","BTCF0:USTF0",1743790375352,8e-05,84181.0,84180.0,0.1188382]
["bitfinex-derivatives","BTCF0:USTF0",1743790375559,0.1201,84183.0,84180.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1743790375949,8e-05,84181.0,84180.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1743790376453,0.12018,84181.0,84180.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1743790376953,0.1201,84181.0,84180.0,0.5295982]
["bitfinex-derivatives","BTCF0:USTF0",1743790377148,0.03867719,84183.0,84182.0,0.1188353]
["bitfinex-derivatives","BTCF0:USTF0",1743790377354,0.03867719,84183.0,84182.0,0.5296353]
["bitfinex-derivatives","BTCF0:USTF0",1743790377658,8e-05,84191.0,84190.0,0.118824]
["bitfinex-derivatives","BTCF0:USTF0",1743790377856,8e-05,84191.0,84190.0,0.572024]
["bitfinex-derivatives","BTCF0:USTF0",1743790378159,0.1205,84193.0,84192.0,0.1188212]
["bitfinex-derivatives","BTCF0:USTF0",1743790378457,0.1205,84193.0,84192.0,0.1204212]
["bitfinex-derivatives","BTCF0:USTF0",1743790378758,0.1292,84198.0,84194.0,0.1188184]
["bitfinex-derivatives","BTCF0:USTF0",1743790378759,8e-05,84195.0,84194.0,0.1188184]
["bitfinex-derivatives","BTCF0:USTF0",1743790378950,8e-05,84195.0,84194.0,0.1203384]
["bitfinex-derivatives","BTCF0:USTF0",1743790379255,8e-05,84195.0,84194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743790379751,0.03751453,84195.0,84178.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1743790379958,0.3608,84189.0,84186.0,0.00121823]
["bitfinex-derivatives","BTCF0:USTF0",1743790380152,1.6292,84188.0,84178.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1743790380349,0.3608,84182.0,84178.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1743790380548,0.1328,84181.0,84178.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1743790380758,0.13384001,84181.0,84178.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1743790380958,0.13384001,84181.0,84178.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743790381157,0.13384001,84181.0,84176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790381351,0.13384001,84181.0,84176.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743790382559,0.13384001,84181.0,84172.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1743790382560,0.3608,84180.0,84172.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743790382760,0.36148,84180.0,84174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790383060,0.3887,84179.0,84174.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743790383265,0.38938,84179.0,84174.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743790383759,0.26178,84179.0,84174.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743790383955,0.26178,84179.0,84175.0,0.1188441]
["bitfinex-derivatives","BTCF0:USTF0",1743790384157,0.26178,84179.0,84177.0,0.1188414]
["bitfinex-derivatives","BTCF0:USTF0",1743790384357,0.3608,84194.0,84191.0,0.0594113]
["bitfinex-derivatives","BTCF0:USTF0",1743790384546,0.3608,84194.0,84192.0,0.2096612]
["bitfinex-derivatives","BTCF0:USTF0",1743790384547,0.1283,84193.0,84192.0,0.2096612]
["bitfinex-derivatives","BTCF0:USTF0",1743790384744,0.2541,84193.0,84192.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1743790384960,0.25470001,84193.0,84192.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1743790385162,0.2541,84193.0,84192.0,0.2096612]
["bitfinex-derivatives","BTCF0:USTF0",1743790385355,0.1283,84193.0,84192.0,0.6188612]
["bitfinex-derivatives","BTCF0:USTF0",1743790385660,0.00064,84194.0,84193.0,0.1188198]
["bitfinex-derivatives","BTCF0:USTF0",1743790385863,0.00064,84194.0,84193.0,0.4796198]
["bitfinex-derivatives","BTCF0:USTF0",1743790386160,0.00064,84194.0,84193.0,0.8888198]
["bitfinex-derivatives","BTCF0:USTF0",1743790386359,0.13174,84194.0,84193.0,1.0144198]
["bitfinex-derivatives","BTCF0:USTF0",1743790386561,0.25164,84194.0,84193.0,1.1353198]
["bitfinex-derivatives","BTCF0:USTF0",1743790386861,0.13174,84194.0,84193.0,1.1353198]
["bitfinex-derivatives","BTCF0:USTF0",1743790387360,0.0005,84199.0,84198.0,0.1188127]
["bitfinex-derivatives","BTCF0:USTF0",1743790387756,0.0005,84199.0,84193.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743790387956,0.0005,84199.0,84194.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743790388358,0.0005,84199.0,84194.0,0.2096183]
["bitfinex-derivatives","BTCF0:USTF0",1743790388659,0.0005,84199.0,84198.0,0.4796127]
["bitfinex-derivatives","BTCF0:USTF0",1743790389161,0.03822691,84199.0,84197.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743790389358,0.2494,84198.0,84196.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743790389861,0.2494,84198.0,84193.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743790390064,0.3608,84194.0,84193.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1743790390363,0.00076,84194.0,84193.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1743790390565,0.00076,84194.0,84178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743790390566,0.26206,84194.0,84178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743790390755,0.26206,84194.0,84178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743790391466,0.26206,84194.0,84179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790391657,0.26206,84194.0,84183.0,0.118833]
["bitfinex-derivatives","BTCF0:USTF0",1743790391957,0.26206,84194.0,84183.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743790392562,0.26206,84194.0,84185.0,0.1188306]
["bitfinex-derivatives","BTCF0:USTF0",1743790392774,0.26206,84194.0,84185.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790393058,0.3608,84187.0,84185.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790393359,0.2586,84186.0,84170.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743790393568,0.3608,84175.0,84170.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743790393758,0.00068,84175.0,84174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790393965,0.00068,84175.0,84143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790394260,0.3608,84150.0,84143.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790394465,0.36148,84150.0,84128.0,0.00059433]
["bitfinex-derivatives","BTCF0:USTF0",1743790394659,0.3608,84134.0,84132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790394858,0.36156,84134.0,84132.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743790395165,0.36156,84134.0,84131.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1743790396460,0.39982476,84134.0,84131.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1743790398863,0.39982476,84134.0,84131.0,0.00077823]
["bitfinex-derivatives","BTCF0:USTF0",1743790399170,0.03902476,84134.0,84131.0,0.00077823]
["bitfinex-derivatives","BTCF0:USTF0",1743790399968,0.03826476,84134.0,84133.0,0.4797045]
["bitfinex-derivatives","BTCF0:USTF0",1743790400161,0.3608,84146.0,84134.0,0.1189026]
["bitfinex-derivatives","BTCF0:USTF0",1743790400363,0.36148,84146.0,84134.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743790400567,0.36148,84146.0,84134.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790400768,0.3608,84139.0,84134.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790400974,0.36148,84139.0,84133.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743790401867,0.37035566,84139.0,84131.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1743790402166,0.37035566,84139.0,84131.0,0.00093823]
["bitfinex-derivatives","BTCF0:USTF0",1743790402167,0.40889207,84139.0,84131.0,0.00093823]
["bitfinex-derivatives","BTCF0:USTF0",1743790404363,0.04809207,84139.0,84131.0,0.00093823]
["bitfinex-derivatives","BTCF0:USTF0",1743790404566,0.3608,84137.0,84131.0,0.00093823]
["bitfinex-derivatives","BTCF0:USTF0",1743790404777,0.36156,84137.0,84131.0,0.00093823]
["bitfinex-derivatives","BTCF0:USTF0",1743790405276,0.36156,84137.0,84131.0,0.13033823]
["bitfinex-derivatives","BTCF0:USTF0",1743790405673,0.36156,84137.0,84131.0,0.00093823]
["bitfinex-derivatives","BTCF0:USTF0",1743790406068,0.36156,84137.0,84131.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1743790407576,0.3608,84133.0,84131.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1743790407766,0.1227,84132.0,84131.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1743790407965,0.1227,84132.0,84123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790407966,0.12338,84132.0,84112.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1743790408168,0.12338,84132.0,84120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790408169,0.3608,84121.0,84120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790408372,0.3608,84121.0,84117.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743790408373,0.36156,84121.0,84112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790408572,0.1227,84120.0,84112.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743790408776,0.12346,84120.0,84115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790408978,0.12346,84120.0,84115.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743790409480,0.12346,84120.0,84115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790409975,0.00076,84120.0,84119.0,0.1189243]
["bitfinex-derivatives","BTCF0:USTF0",1743790410171,0.00017823,84126.0,84120.0,0.0594614]
["bitfinex-derivatives","BTCF0:USTF0",1743790410371,0.00017823,84126.0,84125.0,0.1189159]
["bitfinex-derivatives","BTCF0:USTF0",1743790410579,0.00085823,84126.0,84125.0,0.4803959]
["bitfinex-derivatives","BTCF0:USTF0",1743790410791,0.00017823,84126.0,84125.0,0.4803959]
["bitfinex-derivatives","BTCF0:USTF0",1743790410984,0.03812472,84139.0,84132.0,0.118906]
["bitfinex-derivatives","BTCF0:USTF0",1743790411275,0.36148,84133.0,84132.0,0.119506]
["bitfinex-derivatives","BTCF0:USTF0",1743790411479,0.36148,84133.0,84132.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790411667,0.00068,84133.0,84132.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743790411867,0.1326,84138.0,84132.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743790412477,0.1277,84137.0,84132.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743790412682,0.12838,84137.0,84132.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743790412982,0.1326,84136.0,84132.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743790413179,0.00068,84136.0,84132.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743790413379,0.1277,84137.0,84132.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743790413573,0.1277,84137.0,84132.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743790413770,0.1306,84136.0,84132.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790413979,0.1251,84135.0,84132.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790414186,0.12578,84135.0,84133.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1743790414479,0.1306,84134.0,84133.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1743790414785,0.13128,84134.0,84133.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1743790415579,0.13128,84134.0,84133.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743790416475,0.13128,84134.0,84125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790416684,0.1305,84133.0,84125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790416884,0.13118,84133.0,84124.0,0.09093823]
["bitfinex-derivatives","BTCF0:USTF0",1743790417179,0.3608,84131.0,84124.0,0.09157823]
["bitfinex-derivatives","BTCF0:USTF0",1743790417486,0.255,84130.0,84124.0,0.09157823]
["bitfinex-derivatives","BTCF0:USTF0",1743790417685,0.25568,84130.0,84124.0,0.09157823]
["bitfinex-derivatives","BTCF0:USTF0",1743790417884,0.13118,84130.0,84124.0,0.09157823]
["bitfinex-derivatives","BTCF0:USTF0",1743790418184,0.03812472,84139.0,84124.0,0.09157823]
["bitfinex-derivatives","BTCF0:USTF0",1743790418185,0.03812472,84139.0,84136.0,0.1188993]
["bitfinex-derivatives","BTCF0:USTF0",1743790418381,0.1305,84140.0,84137.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1743790418572,0.1305,84140.0,84137.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1743790418573,0.1305,84138.0,84137.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1743790418777,0.13118,84138.0,84137.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743790419377,0.25568,84138.0,84137.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743790420084,0.25568,84138.0,84137.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1743790421783,0.25568,84138.0,84127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790421992,0.25568,84138.0,84127.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743790421993,0.3608,84131.0,84127.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743790422286,0.2605,84130.0,84127.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743790422490,0.26118,84130.0,84127.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743790423192,0.26118,84130.0,84124.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1743790424890,0.26118,84130.0,84114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790425086,0.26118,84130.0,84114.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743790425298,0.26118,84130.0,84117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790425593,0.26118,84130.0,84117.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743790425802,0.26118,84130.0,84118.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743790425992,0.26118,84130.0,84118.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743790426200,0.26118,84130.0,84119.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743790426494,0.26118,84130.0,84119.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790426884,0.3608,84124.0,84110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790427083,0.2525,84123.0,84111.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790427285,0.25318,84123.0,84111.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790427990,0.25318,84123.0,84118.0,0.1189248]
["bitfinex-derivatives","BTCF0:USTF0",1743790428194,0.25318,84123.0,84119.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1743790428389,0.25318,84123.0,84119.0,0.25938]
["bitfinex-derivatives","BTCF0:USTF0",1743790428592,0.61398,84123.0,84110.0,0.35677534]
["bitfinex-derivatives","BTCF0:USTF0",1743790428790,0.61398,84123.0,84110.0,0.35737534]
["bitfinex-derivatives","BTCF0:USTF0",1743790429694,0.3608,84114.0,84110.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790429891,0.1201,84113.0,84110.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790430095,0.25008001,84113.0,84104.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1743790430982,0.25008001,84113.0,84108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790431197,0.25008001,84113.0,84109.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1743790431494,0.25008001,84113.0,84102.0,0.09093627]
["bitfinex-derivatives","BTCF0:USTF0",1743790431696,0.25008001,84113.0,84103.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1743790432401,0.12098001,84113.0,84104.0,0.1189442]
["bitfinex-derivatives","BTCF0:USTF0",1743790432694,0.12098001,84113.0,84104.0,0.1784173]
["bitfinex-derivatives","BTCF0:USTF0",1743790432896,0.12098001,84113.0,84104.0,0.0594727]
["bitfinex-derivatives","BTCF0:USTF0",1743790433303,0.12098001,84113.0,84103.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1743790433596,0.12098001,84113.0,84106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790434195,0.1201,84113.0,84106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790434795,0.1201,84113.0,84108.0,0.0594696]
["bitfinex-derivatives","BTCF0:USTF0",1743790434995,0.1201,84113.0,84109.0,0.3733382]
["bitfinex-derivatives","BTCF0:USTF0",1743790435295,0.12098001,84113.0,84109.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743790435494,0.12098001,84113.0,84110.0,0.1189371]
["bitfinex-derivatives","BTCF0:USTF0",1743790435688,0.1201,84113.0,84110.0,0.1189371]
["bitfinex-derivatives","BTCF0:USTF0",1743790435885,0.122,84119.0,84112.0,0.1189342]
["bitfinex-derivatives","BTCF0:USTF0",1743790436198,0.00017823,84120.0,84119.0,0.1189243]
["bitfinex-derivatives","BTCF0:USTF0",1743790436383,0.00017823,84120.0,84119.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743790436799,0.00017823,84120.0,84119.0,0.1195643]
["bitfinex-derivatives","BTCF0:USTF0",1743790437295,0.00017823,84120.0,84119.0,0.3626643]
["bitfinex-derivatives","BTCF0:USTF0",1743790439490,0.00017823,84120.0,84119.0,0.7718643]
["bitfinex-derivatives","BTCF0:USTF0",1743790440298,0.00017823,84120.0,84119.0,0.8625443]
["bitfinex-derivatives","BTCF0:USTF0",1743790441496,0.40017823,84120.0,84119.0,0.8625443]
["bitfinex-derivatives","BTCF0:USTF0",1743790441699,0.40113824,84120.0,84119.0,0.8625443]
["bitfinex-derivatives","BTCF0:USTF0",1743790442298,0.40113824,84120.0,84119.0,0.62172]
["bitfinex-derivatives","BTCF0:USTF0",1743790442698,0.40017823,84120.0,84119.0,0.7406443]
["bitfinex-derivatives","BTCF0:USTF0",1743790442891,0.03804116,84139.0,84138.0,0.1188975]
["bitfinex-derivatives","BTCF0:USTF0",1743790443091,0.00879777,84143.0,84138.0,0.5709775]
["bitfinex-derivatives","BTCF0:USTF0",1743790443092,0.2602,84142.0,84138.0,0.5709775]
["bitfinex-derivatives","BTCF0:USTF0",1743790443287,0.26112,84142.0,84139.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1743790443489,0.26112,84142.0,84139.0,0.24438]
["bitfinex-derivatives","BTCF0:USTF0",1743790444191,0.26112,84142.0,84139.0,0.4821705]
["bitfinex-derivatives","BTCF0:USTF0",1743790444386,0.2602,84142.0,84139.0,0.24438]
["bitfinex-derivatives","BTCF0:USTF0",1743790444691,0.30957396,84142.0,84139.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743790444891,0.30957396,84142.0,84132.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743790446098,0.30957396,84142.0,84133.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1743790446293,0.17727396,84142.0,84138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790446502,0.00017834,84149.0,84148.0,0.1188833]
["bitfinex-derivatives","BTCF0:USTF0",1743790446800,0.1223,84158.0,84153.0,0.1188756]
["bitfinex-derivatives","BTCF0:USTF0",1743790447102,0.1223,84158.0,84155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790447303,0.3608,84170.0,84156.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1743790447495,0.2451,84169.0,84156.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1743790447691,0.3608,84162.0,84156.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1743790447900,0.2451,84161.0,84156.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743790448700,0.3608,84157.0,84154.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1743790449002,0.2451,84156.0,84154.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1743790450096,0.24574,84156.0,84154.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1743790451199,0.39574,84156.0,84139.0,0.34720837]
["bitfinex-derivatives","BTCF0:USTF0",1743790451409,0.3608,84147.0,84139.0,0.34720837]
["bitfinex-derivatives","BTCF0:USTF0",1743790451604,0.2525,84146.0,84139.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790451804,0.25318,84146.0,84136.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1743790452007,0.3608,84140.0,84136.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1743790452203,0.2525,84139.0,84133.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1743790452501,0.25314,84139.0,84125.0,0.0848564]
["bitfinex-derivatives","BTCF0:USTF0",1743790452703,0.3608,84132.0,84125.0,0.0854564]
["bitfinex-derivatives","BTCF0:USTF0",1743790453007,0.2409,84131.0,84125.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790453198,0.2417,84131.0,84125.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790453503,0.1212,84131.0,84130.0,0.1189088]
["bitfinex-derivatives","BTCF0:USTF0",1743790453706,0.1212,84131.0,84130.0,0.4797088]
["bitfinex-derivatives","BTCF0:USTF0",1743790453903,0.1212,84131.0,84130.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743790454107,0.1233,84139.0,84130.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790454303,0.3608,84148.0,84128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790454304,0.1204,84140.0,84137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790454606,0.1204,84140.0,84138.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1743790454809,0.1233,84139.0,84138.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1743790455393,0.4841,84139.0,84129.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1743790455594,0.1213,84138.0,84130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790456009,0.1233,84137.0,84130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790456403,0.1213,84136.0,84128.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743790456796,0.1244,84135.0,84128.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743790457002,0.00025823,84149.0,84134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790457203,0.1213,84147.0,84146.0,0.1188862]
["bitfinex-derivatives","BTCF0:USTF0",1743790457409,0.1213,84147.0,84146.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1743790457999,0.1213,84147.0,84143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790458304,0.1244,84146.0,84143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790458803,0.1246,84145.0,84143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790459009,0.1254,84145.0,84143.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743790459210,0.1244,84144.0,84143.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743790459509,0.12528,84144.0,84143.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743790460307,0.00088,84144.0,84143.0,0.4802904]
["bitfinex-derivatives","BTCF0:USTF0",1743790460508,0.1246,84145.0,84144.0,0.118889]
["bitfinex-derivatives","BTCF0:USTF0",1743790460712,8e-05,84148.0,84147.0,0.1188848]
["bitfinex-derivatives","BTCF0:USTF0",1743790460908,0.00017823,84149.0,84148.0,0.1188833]
["bitfinex-derivatives","BTCF0:USTF0",1743790461111,0.1246,84158.0,84157.0,0.1188706]
["bitfinex-derivatives","BTCF0:USTF0",1743790461412,0.1214,84169.0,84168.0,0.1188551]
["bitfinex-derivatives","BTCF0:USTF0",1743790461611,0.2535,84169.0,84168.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790461807,0.25422,84169.0,84158.0,0.1802345]
["bitfinex-derivatives","BTCF0:USTF0",1743790462107,0.25414,84169.0,84162.0,0.1189427]
["bitfinex-derivatives","BTCF0:USTF0",1743790462311,0.25414,84169.0,84162.0,0.1195426]
["bitfinex-derivatives","BTCF0:USTF0",1743790462508,0.25414,84169.0,84162.0,0.2384055]
["bitfinex-derivatives","BTCF0:USTF0",1743790462704,0.2535,84169.0,84162.0,0.1195426]
["bitfinex-derivatives","BTCF0:USTF0",1743790462902,0.25418,84169.0,84163.0,0.1188616]
["bitfinex-derivatives","BTCF0:USTF0",1743790463103,0.25418,84169.0,84164.0,0.1188604]
["bitfinex-derivatives","BTCF0:USTF0",1743790463320,0.25418,84169.0,84164.0,0.1194604]
["bitfinex-derivatives","BTCF0:USTF0",1743790463502,0.25418,84169.0,84164.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743790464810,0.3608,84167.0,84164.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790465009,0.2488,84166.0,84157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790465316,0.24948,84166.0,84157.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743790465915,0.24948,84166.0,84157.0,0.4208352]
["bitfinex-derivatives","BTCF0:USTF0",1743790466104,0.24948,84166.0,84157.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743790466305,0.24948,84166.0,84165.0,0.1188593]
["bitfinex-derivatives","BTCF0:USTF0",1743790466306,0.12668,84166.0,84165.0,0.1188593]
["bitfinex-derivatives","BTCF0:USTF0",1743790466510,0.04883836,84170.0,84169.0,0.1188537]
["bitfinex-derivatives","BTCF0:USTF0",1743790466716,0.248,84171.0,84170.0,0.1188523]
["bitfinex-derivatives","BTCF0:USTF0",1743790467011,0.126,84171.0,84170.0,0.3712523]
["bitfinex-derivatives","BTCF0:USTF0",1743790467224,0.04678187,84171.0,84170.0,0.3721323]
["bitfinex-derivatives","BTCF0:USTF0",1743790467518,0.00017823,84172.0,84171.0,0.1188509]
["bitfinex-derivatives","BTCF0:USTF0",1743790467713,0.17873415,84172.0,84171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790467911,0.30073415,84172.0,84171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790471323,0.66153415,84172.0,84160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790471620,0.66153415,84172.0,84154.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790471621,0.3608,84163.0,84154.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790471915,0.3608,84155.0,84145.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1743790472127,0.2498,84154.0,84145.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1743790472323,0.2498,84154.0,84145.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743790472515,0.2506,84154.0,84145.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743790472714,0.3608,84146.0,84145.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743790472921,0.3608,84146.0,84123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790472922,0.36140001,84146.0,84123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790473224,0.3608,84139.0,84133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790473407,0.2498,84138.0,84133.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743790473607,0.25064,84138.0,84133.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743790474724,0.25064,84138.0,84133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790475015,0.25064,84138.0,84120.0,0.30259857]
["bitfinex-derivatives","BTCF0:USTF0",1743790475213,0.3608,84128.0,84124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790475408,0.2591,84127.0,84124.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743790475615,0.2599,84127.0,84124.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743790476924,0.2599,84127.0,84124.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743790477324,0.31712555,84127.0,84124.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743790479311,0.31712555,84127.0,84106.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1743790479617,0.3608,84118.0,84108.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790479820,0.2551,84117.0,84108.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790480011,0.25570001,84117.0,84108.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790484825,0.13150001,84117.0,84116.0,0.1189286]
["bitfinex-derivatives","BTCF0:USTF0",1743790485127,0.1285,84126.0,84121.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1743790485326,0.2486,84126.0,84121.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790485621,0.24928,84126.0,84121.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790485831,0.24928,84126.0,84117.0,0.1189259]
["bitfinex-derivatives","BTCF0:USTF0",1743790486023,0.24928,84126.0,84117.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743790486327,0.24928,84126.0,84119.0,0.1189237]
["bitfinex-derivatives","BTCF0:USTF0",1743790486533,0.24928,84126.0,84120.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1743790486720,0.24928,84126.0,84120.0,0.26278]
["bitfinex-derivatives","BTCF0:USTF0",1743790486921,0.24928,84126.0,84120.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743790487116,0.24928,84126.0,84112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790487322,0.24928,84126.0,84113.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743790487519,0.24928,84126.0,84113.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743790488114,0.3608,84118.0,84113.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743790488330,0.2549,84117.0,84113.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743790488528,0.25558,84117.0,84113.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743790490530,0.133,84117.0,84113.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743790491229,0.1222,84116.0,84113.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743790491419,0.12288,84116.0,84113.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743790491730,0.1263,84115.0,84113.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743790491928,0.12694,84115.0,84113.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743790492222,0.1222,84114.0,84113.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743790492429,0.12280001,84114.0,84113.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743790494517,0.12280001,84114.0,84102.0,0.00013627]
["bitfinex-derivatives","BTCF0:USTF0",1743790494727,0.3608,84107.0,84102.0,0.00073627]
["bitfinex-derivatives","BTCF0:USTF0",1743790494929,0.2537,84106.0,84102.0,0.00013627]
["bitfinex-derivatives","BTCF0:USTF0",1743790495125,0.25438,84106.0,84102.0,0.00013627]
["bitfinex-derivatives","BTCF0:USTF0",1743790495314,0.25438,84106.0,84102.0,0.00073627]
["bitfinex-derivatives","BTCF0:USTF0",1743790495520,0.25438,84106.0,84104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790495720,0.00068,84106.0,84105.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743790495921,0.2537,84115.0,84105.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1743790496222,0.25430001,84115.0,84105.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1743790496622,0.25430001,84115.0,84105.0,0.3785831]
["bitfinex-derivatives","BTCF0:USTF0",1743790496833,0.25430001,84115.0,84108.0,0.0594695]
["bitfinex-derivatives","BTCF0:USTF0",1743790497133,0.12250001,84115.0,84113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790497335,0.1219,84115.0,84114.0,0.34328]
["bitfinex-derivatives","BTCF0:USTF0",1743790497519,0.1219,84115.0,84114.0,0.34388]
["bitfinex-derivatives","BTCF0:USTF0",1743790497917,0.00017834,84116.0,84114.0,0.4628114]
["bitfinex-derivatives","BTCF0:USTF0",1743790498122,0.00017834,84116.0,84115.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1743790498428,0.00017834,84116.0,84115.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1743790498628,0.00017834,84116.0,84115.0,0.36703]
["bitfinex-derivatives","BTCF0:USTF0",1743790499635,0.00017834,84116.0,84115.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790500331,0.00077835,84116.0,84115.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790500851,0.00077835,84116.0,84115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743790501052,1.50077835,84116.0,84106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790501334,0.3608,84107.0,84102.0,0.00073627]
["bitfinex-derivatives","BTCF0:USTF0",1743790501528,0.255,84106.0,84102.0,0.00073627]
["bitfinex-derivatives","BTCF0:USTF0",1743790501726,0.25576,84106.0,84102.0,0.00073627]
["bitfinex-derivatives","BTCF0:USTF0",1743790502924,0.61656,84106.0,84102.0,0.00073627]
["bitfinex-derivatives","BTCF0:USTF0",1743790503129,0.61656,84106.0,84096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790503324,0.3608,84097.0,84084.0,0.33319999]
["bitfinex-derivatives","BTCF0:USTF0",1743790503530,0.2552,84096.0,84084.0,0.33415999]
["bitfinex-derivatives","BTCF0:USTF0",1743790503730,0.37596001,84096.0,84084.0,0.33415999]
["bitfinex-derivatives","BTCF0:USTF0",1743790506037,0.3608,84088.0,84084.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743790506233,0.2502,84087.0,84084.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743790506439,0.25116001,84087.0,84084.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743790507237,0.12766001,84087.0,84086.0,0.118971]
["bitfinex-derivatives","BTCF0:USTF0",1743790507437,0.1267,84087.0,84085.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1743790507634,0.1267,84087.0,84086.0,0.118971]
["bitfinex-derivatives","BTCF0:USTF0",1743790507946,0.1235,84095.0,84087.0,0.0594847]
["bitfinex-derivatives","BTCF0:USTF0",1743790508138,0.00017834,84098.0,84097.0,0.1189554]
["bitfinex-derivatives","BTCF0:USTF0",1743790508348,0.00017834,84098.0,84097.0,0.2093954]
["bitfinex-derivatives","BTCF0:USTF0",1743790508540,0.00017834,84098.0,84097.0,0.4643954]
["bitfinex-derivatives","BTCF0:USTF0",1743790510041,0.00017834,84098.0,84097.0,0.4650354]
["bitfinex-derivatives","BTCF0:USTF0",1743790511448,0.1312,84117.0,84112.0,0.1189329]
["bitfinex-derivatives","BTCF0:USTF0",1743790511748,0.25596001,84117.0,84113.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1743790511945,0.25596001,84117.0,84116.0,0.4797286]
["bitfinex-derivatives","BTCF0:USTF0",1743790512148,0.00096001,84117.0,84116.0,0.4803286]
["bitfinex-derivatives","BTCF0:USTF0",1743790512341,8e-05,84133.0,84116.0,0.4803286]
["bitfinex-derivatives","BTCF0:USTF0",1743790512342,0.1238,84123.0,84116.0,0.4803276]
["bitfinex-derivatives","BTCF0:USTF0",1743790512648,0.1312,84122.0,84116.0,0.4803276]
["bitfinex-derivatives","BTCF0:USTF0",1743790512851,0.1311,84122.0,84116.0,0.4803276]
["bitfinex-derivatives","BTCF0:USTF0",1743790513142,0.1304,84121.0,84116.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743790513351,0.13136001,84121.0,84117.0,0.0594636]
["bitfinex-derivatives","BTCF0:USTF0",1743790513538,0.13136001,84121.0,84119.0,0.1189234]
["bitfinex-derivatives","BTCF0:USTF0",1743790513740,0.13136001,84121.0,84119.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743790514950,0.3608,84120.0,84119.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743790515247,0.36184001,84120.0,84108.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743790515546,0.3608,84111.0,84108.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743790515748,0.1304,84110.0,84108.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743790515953,0.1314,84110.0,84108.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743790516143,0.1282,84109.0,84108.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743790516943,0.1292,84109.0,84108.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743790518451,0.2792,84109.0,84090.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743790518653,0.3608,84091.0,84090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790518836,0.36176001,84091.0,84090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790519040,0.36176001,84091.0,84085.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743790519337,0.2573,84090.0,84085.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743790520141,0.25834001,84090.0,84085.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1743790523552,0.25834001,84090.0,84086.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1743790523752,0.25834001,84090.0,84086.0,0.25508]
["bitfinex-derivatives","BTCF0:USTF0",1743790523950,0.12874001,84090.0,84086.0,0.314565]
["bitfinex-derivatives","BTCF0:USTF0",1743790524156,0.1277,84090.0,84086.0,0.25508]
["bitfinex-derivatives","BTCF0:USTF0",1743790524456,0.12866001,84090.0,84086.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743790524755,0.13,84089.0,84086.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1743790524950,0.131,84089.0,84080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790525151,0.3608,84082.0,84080.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790525355,0.2561,84081.0,84073.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1743790525551,0.2561,84081.0,84073.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1743790525552,0.2571,84081.0,84073.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1743790527357,0.2571,84081.0,84078.0,0.1189822]
["bitfinex-derivatives","BTCF0:USTF0",1743790527656,0.2571,84081.0,84078.0,0.1195815]
["bitfinex-derivatives","BTCF0:USTF0",1743790527955,0.001,84081.0,84080.0,0.1189795]
["bitfinex-derivatives","BTCF0:USTF0",1743790528258,0.05985666,84081.0,84080.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1743790528551,0.160435,84109.0,84083.0,0.118974]
["bitfinex-derivatives","BTCF0:USTF0",1743790528742,0.16147501,84109.0,84096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790528946,0.16147501,84109.0,84096.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743790529452,0.17022757,84109.0,84096.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743790529659,0.1087843,84110.0,84096.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743790529848,0.1095043,84110.0,84096.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743790530048,0.1095043,84110.0,84103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790530250,0.09036,84119.0,84103.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743790530449,0.0008,84119.0,84118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790530753,0.1991443,84128.0,84118.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743790530951,0.36088,84136.0,84118.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743790531148,0.1087843,84128.0,84127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790531350,1.8608,84128.0,84118.0,0.30203651]
["bitfinex-derivatives","BTCF0:USTF0",1743790531660,0.88935829,84128.0,84107.0,0.33421854]
["bitfinex-derivatives","BTCF0:USTF0",1743790531860,0.1087843,84117.0,84107.0,0.32789854]
["bitfinex-derivatives","BTCF0:USTF0",1743790532061,0.2449,84116.0,84107.0,0.32789854]
["bitfinex-derivatives","BTCF0:USTF0",1743790532259,0.1087843,84120.0,84107.0,0.32789854]
["bitfinex-derivatives","BTCF0:USTF0",1743790532451,0.1088643,84117.0,84115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790532757,0.1088643,84117.0,84115.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743790532758,1.5,84116.0,84115.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743790532953,0.50060001,84116.0,84115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790533153,0.50060001,84116.0,84115.0,0.33352]
["bitfinex-derivatives","BTCF0:USTF0",1743790533154,0.65060001,84116.0,84115.0,0.33352]
["bitfinex-derivatives","BTCF0:USTF0",1743790533359,0.65060001,84116.0,84108.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743790533556,0.1088643,84125.0,84108.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743790533557,0.09032,84128.0,84115.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1743790533757,0.1087843,84120.0,84115.0,0.28188997]
["bitfinex-derivatives","BTCF0:USTF0",1743790534055,0.5,84119.0,84108.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743790534250,0.50072,84119.0,84108.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743790534449,0.65072,84119.0,84106.0,0.29605837]
["bitfinex-derivatives","BTCF0:USTF0",1743790534653,0.1087843,84116.0,84106.0,0.29605837]
["bitfinex-derivatives","BTCF0:USTF0",1743790534852,0.1087843,84116.0,84115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790535053,0.39064,84116.0,84115.0,0.30189]
["bitfinex-derivatives","BTCF0:USTF0",1743790535259,0.1087843,84125.0,84115.0,0.24233997]
["bitfinex-derivatives","BTCF0:USTF0",1743790535464,0.2122,84119.0,84115.0,0.24233997]
["bitfinex-derivatives","BTCF0:USTF0",1743790535655,0.1256,84118.0,84115.0,0.24233997]
["bitfinex-derivatives","BTCF0:USTF0",1743790535849,0.00088001,84118.0,84115.0,0.24233997]
["bitfinex-derivatives","BTCF0:USTF0",1743790536052,8e-05,84120.0,84115.0,0.24233997]
["bitfinex-derivatives","BTCF0:USTF0",1743790536255,0.00959911,84120.0,84115.0,0.15034392]
["bitfinex-derivatives","BTCF0:USTF0",1743790536564,0.05,84120.0,84119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790536760,0.0596126,84120.0,84119.0,0.30212997]
["bitfinex-derivatives","BTCF0:USTF0",1743790536958,0.00017834,84128.0,84119.0,0.30212997]
["bitfinex-derivatives","BTCF0:USTF0",1743790537256,0.10125835,84128.0,84127.0,0.24169994]
["bitfinex-derivatives","BTCF0:USTF0",1743790537457,0.68959387,84150.0,84127.0,0.18335006]
["bitfinex-derivatives","BTCF0:USTF0",1743790537667,0.1,84129.0,84127.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1743790537955,0.1,84129.0,84119.0,0.24519579]
["bitfinex-derivatives","BTCF0:USTF0",1743790538257,0.2102643,84129.0,84128.0,0.18505415]
["bitfinex-derivatives","BTCF0:USTF0",1743790538457,0.30140001,84129.0,84128.0,0.12690206]
["bitfinex-derivatives","BTCF0:USTF0",1743790538661,0.30140001,84129.0,84128.0,0.04534997]
["bitfinex-derivatives","BTCF0:USTF0",1743790538662,0.75012,84129.0,84128.0,0.04534997]
["bitfinex-derivatives","BTCF0:USTF0",1743790538853,0.75920913,84129.0,84127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790539049,0.2553,84128.0,84127.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743790539262,0.1088643,84138.0,84127.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743790539263,0.1087843,84160.0,84127.0,0.52953244]
["bitfinex-derivatives","BTCF0:USTF0",1743790539559,0.1087843,84160.0,84159.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743790539859,0.1087843,84169.0,84159.0,0.72344]
["bitfinex-derivatives","BTCF0:USTF0",1743790540052,0.1587843,84169.0,84168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790540362,0.05,84169.0,84168.0,0.30316791]
["bitfinex-derivatives","BTCF0:USTF0",1743790540558,0.1,84172.0,84168.0,0.18406373]
["bitfinex-derivatives","BTCF0:USTF0",1743790540749,0.1,84171.0,84168.0,0.08280077]
["bitfinex-derivatives","BTCF0:USTF0",1743790541060,0.1,84171.0,84154.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743790541061,0.22128295,84178.0,84146.0,0.25160249]
["bitfinex-derivatives","BTCF0:USTF0",1743790541256,0.1,84162.0,84161.0,0.15345597]
["bitfinex-derivatives","BTCF0:USTF0",1743790541453,0.0106,84167.0,84161.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743790541652,0.1087843,84171.0,84153.0,0.30124791]
["bitfinex-derivatives","BTCF0:USTF0",1743790541861,0.1087843,84163.0,84154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790542056,0.1087843,84163.0,84154.0,0.24371405]
["bitfinex-derivatives","BTCF0:USTF0",1743790542362,0.1087843,84170.0,84161.0,0.30124791]
["bitfinex-derivatives","BTCF0:USTF0",1743790542666,0.21848461,84162.0,84161.0,0.24357582]
["bitfinex-derivatives","BTCF0:USTF0",1743790542864,0.04,84162.0,84161.0,0.12447164]
["bitfinex-derivatives","BTCF0:USTF0",1743790543063,0.60008,84185.0,84161.0,0.12447164]
["bitfinex-derivatives","BTCF0:USTF0",1743790543257,0.2087843,84180.0,84179.0,0.35743333]
["bitfinex-derivatives","BTCF0:USTF0",1743790543561,0.32790796,84180.0,84179.0,0.35927333]
["bitfinex-derivatives","BTCF0:USTF0",1743790543756,0.1,84180.0,84161.0,0.36649164]
["bitfinex-derivatives","BTCF0:USTF0",1743790543955,0.04,84179.0,84173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790544151,0.079,84176.0,84173.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743790544356,0.1,84176.0,84168.0,0.27508]
["bitfinex-derivatives","BTCF0:USTF0",1743790544555,0.1,84172.0,84159.0,0.33360003]
["bitfinex-derivatives","BTCF0:USTF0",1743790544868,0.17921618,84177.0,84170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790545161,0.17921618,84171.0,84159.0,0.21517585]
["bitfinex-derivatives","BTCF0:USTF0",1743790545356,0.3608,84164.0,84145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790545551,0.09036,84173.0,84145.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743790545552,0.1087843,84155.0,84145.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743790545869,0.1087843,84155.0,84154.0,0.18952509]
["bitfinex-derivatives","BTCF0:USTF0",1743790546064,0.0606,84155.0,84154.0,0.130613]
["bitfinex-derivatives","BTCF0:USTF0",1743790546268,0.1087843,84164.0,84154.0,0.01150882]
["bitfinex-derivatives","BTCF0:USTF0",1743790546466,0.0635,84162.0,84161.0,0.27924791]
["bitfinex-derivatives","BTCF0:USTF0",1743790546767,0.09028,84168.0,84161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790546960,0.09108,84168.0,84161.0,0.30196]
["bitfinex-derivatives","BTCF0:USTF0",1743790547158,0.17858427,84162.0,84161.0,0.24243991]
["bitfinex-derivatives","BTCF0:USTF0",1743790547359,0.1087843,84171.0,84161.0,0.18291982]
["bitfinex-derivatives","BTCF0:USTF0",1743790547556,0.1095043,84171.0,84170.0,0.21318489]
["bitfinex-derivatives","BTCF0:USTF0",1743790547759,0.00072,84171.0,84170.0,0.1543448]
["bitfinex-derivatives","BTCF0:USTF0",1743790547962,0.00017823,84179.0,84170.0,0.09482471]
["bitfinex-derivatives","BTCF0:USTF0",1743790548164,0.05060001,84179.0,84178.0,0.30127991]
["bitfinex-derivatives","BTCF0:USTF0",1743790548367,0.00068,84179.0,84178.0,0.18291973]
["bitfinex-derivatives","BTCF0:USTF0",1743790548563,0.60008,84185.0,84178.0,0.12339964]
["bitfinex-derivatives","BTCF0:USTF0",1743790548767,0.05,84181.0,84178.0,0.06319955]
["bitfinex-derivatives","BTCF0:USTF0",1743790548965,0.1227,84180.0,84178.0,0.02421548]
["bitfinex-derivatives","BTCF0:USTF0",1743790549163,0.70896253,84188.0,84177.0,0.32181593]
["bitfinex-derivatives","BTCF0:USTF0",1743790549359,0.1087843,84187.0,84151.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1743790549560,0.4108,84178.0,84164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790549872,0.1087843,84174.0,84164.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743790550175,0.1087843,84174.0,84139.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1743790550176,0.3608,84167.0,84156.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1743790550464,0.36156,84167.0,84156.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743790550665,0.10896253,84170.0,84161.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743790550873,0.10896253,84170.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790551066,0.1087843,84179.0,84169.0,0.24390796]
["bitfinex-derivatives","BTCF0:USTF0",1743790551267,0.05,84176.0,84169.0,0.18438787]
["bitfinex-derivatives","BTCF0:USTF0",1743790551469,0.05096001,84176.0,84169.0,0.12486778]
["bitfinex-derivatives","BTCF0:USTF0",1743790551767,0.1087843,84179.0,84175.0,0.30127991]
["bitfinex-derivatives","BTCF0:USTF0",1743790551966,0.1087843,84179.0,84175.0,0.24307982]
["bitfinex-derivatives","BTCF0:USTF0",1743790552164,0.3608,84202.0,84175.0,0.15556793]
["bitfinex-derivatives","BTCF0:USTF0",1743790552370,0.05,84176.0,84174.0,0.30558446]
["bitfinex-derivatives","BTCF0:USTF0",1743790552660,0.05,84176.0,84174.0,0.30646446]
["bitfinex-derivatives","BTCF0:USTF0",1743790552867,0.15008,84176.0,84174.0,0.30646446]
["bitfinex-derivatives","BTCF0:USTF0",1743790553161,0.60113539,84175.0,84159.0,0.26897]
["bitfinex-derivatives","BTCF0:USTF0",1743790553362,0.60113539,84175.0,84140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790553363,0.3608,84165.0,84140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790553567,0.1087843,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790553768,0.3608,84158.0,84138.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1743790553968,0.1232,84149.0,84139.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743790554180,0.1087843,84150.0,84148.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743790554369,0.00104001,84149.0,84148.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743790554564,0.17823283,84149.0,84148.0,0.25710417]
["bitfinex-derivatives","BTCF0:USTF0",1743790554872,0.1,84149.0,84148.0,0.08418569]
["bitfinex-derivatives","BTCF0:USTF0",1743790555064,0.1,84149.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790555370,0.27720919,84149.0,84144.0,0.22982834]
["bitfinex-derivatives","BTCF0:USTF0",1743790555574,0.3608,84146.0,84133.0,0.10340952]
["bitfinex-derivatives","BTCF0:USTF0",1743790555774,0.3608,84138.0,84131.0,0.12180986]
["bitfinex-derivatives","BTCF0:USTF0",1743790555967,0.3608,84138.0,84116.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1743790556171,0.05,84136.0,84131.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790556564,0.17821211,84135.0,84123.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1743790556764,0.00915184,84135.0,84134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790556959,0.1087843,84140.0,84134.0,0.29927]
["bitfinex-derivatives","BTCF0:USTF0",1743790557273,0.0902,84144.0,84134.0,0.29927]
["bitfinex-derivatives","BTCF0:USTF0",1743790557274,0.17857551,84135.0,84134.0,0.18019834]
["bitfinex-derivatives","BTCF0:USTF0",1743790557569,0.53937551,84139.0,84116.0,0.15151695]
["bitfinex-derivatives","BTCF0:USTF0",1743790557871,0.1087843,84130.0,84123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790558066,0.1087843,84130.0,84123.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743790558270,0.30379235,84129.0,84123.0,0.66207]
["bitfinex-derivatives","BTCF0:USTF0",1743790558464,0.30379235,84129.0,84123.0,0.18219834]
["bitfinex-derivatives","BTCF0:USTF0",1743790558664,0.30379235,84129.0,84123.0,0.12266251]
["bitfinex-derivatives","BTCF0:USTF0",1743790558861,0.1587843,84133.0,84125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790559069,0.17879594,84128.0,84125.0,0.27740583]
["bitfinex-derivatives","BTCF0:USTF0",1743790559260,0.17879594,84128.0,84125.0,0.24840583]
["bitfinex-derivatives","BTCF0:USTF0",1743790559459,0.00017823,84134.0,84125.0,0.16433583]
["bitfinex-derivatives","BTCF0:USTF0",1743790559658,0.3608,84130.0,84117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790559867,0.10938431,84130.0,84125.0,0.30126417]
["bitfinex-derivatives","BTCF0:USTF0",1743790560072,0.10938431,84130.0,84108.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743790560073,0.3608,84126.0,84108.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743790560264,0.3608,84109.0,84088.0,0.06595122]
["bitfinex-derivatives","BTCF0:USTF0",1743790560465,0.3608,84099.0,84088.0,0.06595122]
["bitfinex-derivatives","BTCF0:USTF0",1743790560666,0.3608,84099.0,84080.0,0.34334634]
["bitfinex-derivatives","BTCF0:USTF0",1743790560882,0.4695843,84090.0,84081.0,0.06663694]
["bitfinex-derivatives","BTCF0:USTF0",1743790561177,0.00017835,84098.0,84089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790561367,0.00017835,84098.0,84096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790561571,0.06740679,84098.0,84096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790561876,0.00017835,84098.0,84096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790562078,0.05,84118.0,84096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790562266,0.05,84118.0,84093.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743790562267,8e-05,84114.0,84093.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743790562467,0.17868377,84117.0,84113.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743790562673,8e-05,84115.0,84113.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743790562971,0.1791314,84118.0,84113.0,0.60360912]
["bitfinex-derivatives","BTCF0:USTF0",1743790563176,0.1791314,84114.0,84113.0,0.54403559]
["bitfinex-derivatives","BTCF0:USTF0",1743790563473,0.1791314,84114.0,84113.0,0.42488853]
["bitfinex-derivatives","BTCF0:USTF0",1743790563676,0.00017835,84122.0,84113.0,0.365315]
["bitfinex-derivatives","BTCF0:USTF0",1743790563871,0.00017835,84122.0,84121.0,0.30122647]
["bitfinex-derivatives","BTCF0:USTF0",1743790564072,0.00017835,84122.0,84121.0,0.24165294]
["bitfinex-derivatives","BTCF0:USTF0",1743790564269,0.17952761,84122.0,84121.0,0.12250588]
["bitfinex-derivatives","BTCF0:USTF0",1743790564468,0.17952761,84122.0,84121.0,0.06293235]
["bitfinex-derivatives","BTCF0:USTF0",1743790564666,0.1631745,84131.0,84121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790564868,0.1631745,84131.0,84109.0,0.41083085]
["bitfinex-derivatives","BTCF0:USTF0",1743790564869,0.2393919,84122.0,84109.0,0.41083085]
["bitfinex-derivatives","BTCF0:USTF0",1743790565166,0.1631745,84119.0,84116.0,0.29110643]
["bitfinex-derivatives","BTCF0:USTF0",1743790565362,0.0615,84118.0,84116.0,0.2321729]
["bitfinex-derivatives","BTCF0:USTF0",1743790565667,0.0615,84118.0,84116.0,0.17259937]
["bitfinex-derivatives","BTCF0:USTF0",1743790565668,0.1780919,84118.0,84116.0,0.17259937]
["bitfinex-derivatives","BTCF0:USTF0",1743790566273,0.1780919,84118.0,84099.0,0.23076043]
["bitfinex-derivatives","BTCF0:USTF0",1743790566474,0.3608,84105.0,84095.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1743790566670,0.05,84102.0,84097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790566867,0.05,84102.0,84097.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743790567064,0.59352129,84101.0,84097.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743790567270,0.59352129,84101.0,84092.0,0.27166223]
["bitfinex-derivatives","BTCF0:USTF0",1743790567475,0.59352129,84101.0,84092.0,0.22503576]
["bitfinex-derivatives","BTCF0:USTF0",1743790568072,0.59352129,84101.0,84093.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743790568675,0.4149,84101.0,84093.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743790568977,0.4149,84101.0,84099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790569179,0.4149,84101.0,84100.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743790569577,0.4149,84106.0,84100.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1743790569968,0.4149,84106.0,84101.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743790570478,0.4149,84106.0,84102.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743790571065,0.4149,84106.0,84102.0,0.11038579]
["bitfinex-derivatives","BTCF0:USTF0",1743790571266,0.4149,84106.0,84100.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1743790571471,0.17755355,84105.0,84100.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1743790571672,0.17755355,84105.0,84100.0,0.03141021]
["bitfinex-derivatives","BTCF0:USTF0",1743790571875,0.17755355,84105.0,84093.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1743790572275,0.17887355,84105.0,84093.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1743790572780,0.17887355,84105.0,84099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790572781,0.00132,84105.0,84099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790572969,0.00132,84105.0,84100.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743790573170,0.00132,84105.0,84100.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1743790573372,0.00132,84105.0,84100.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1743790573586,0.05,84101.0,84082.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743790573774,0.05,84101.0,84069.0,0.27997036]
["bitfinex-derivatives","BTCF0:USTF0",1743790573775,0.3608,84083.0,84072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790574076,0.36228,84083.0,84082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790574281,0.36228,84083.0,84064.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743790574466,0.3608,84071.0,84064.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743790574671,0.42089063,84071.0,84065.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1743790574875,0.42993701,84071.0,84065.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1743790575079,0.42993701,84071.0,84065.0,0.12647835]
["bitfinex-derivatives","BTCF0:USTF0",1743790576375,0.42993701,84071.0,84066.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743790576777,0.42993701,84071.0,84066.0,0.9902]
["bitfinex-derivatives","BTCF0:USTF0",1743790577881,0.42993701,84071.0,84066.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743790578473,0.42993701,84071.0,84066.0,0.9902]
["bitfinex-derivatives","BTCF0:USTF0",1743790579367,0.42993701,84071.0,84067.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1743790579772,0.42993701,84071.0,84067.0,1.1462]
["bitfinex-derivatives","BTCF0:USTF0",1743790581682,0.42993701,84071.0,84067.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1743790581882,0.06913701,84071.0,84070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790582085,0.067497,84071.0,84070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790582378,0.00017835,84082.0,84070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790582583,0.01084625,84082.0,84074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743790582784,0.01084625,84082.0,84075.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1743790583585,0.01084625,84082.0,84075.0,1.1567]
["bitfinex-derivatives","BTCF0:USTF0",1743790583890,0.07072476,84082.0,84075.0,1.1567]
["bitfinex-derivatives","BTCF0:USTF0",1743790585077,0.3608,84081.0,84076.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1743790585277,0.36244001,84081.0,84076.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1743790585485,0.36244001,84081.0,84077.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1743790587384,0.36244001,84081.0,84077.0,0.20337394]
["bitfinex-derivatives","BTCF0:USTF0",1743790587884,0.00164001,84081.0,84077.0,0.20337394]
["bitfinex-derivatives","BTCF0:USTF0",1743790588085,0.06904476,84082.0,84077.0,0.20337394]
["bitfinex-derivatives","BTCF0:USTF0",1743790588282,0.07068477,84082.0,84077.0,0.20337394]
["bitfinex-derivatives","BTCF0:USTF0",1743790588683,0.07068477,84082.0,84079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790588884,0.06904476,84082.0,84080.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1743790589092,0.06904476,84082.0,84081.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1743790589482,0.06904476,84082.0,84081.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1743790589679,0.06904476,84082.0,84081.0,1.11706]
["bitfinex-derivatives","BTCF0:USTF0",1743790590085,0.06904476,84082.0,84081.0,1.11702]
["bitfinex-derivatives","BTCF0:USTF0",1743790590289,0.06904476,84082.0,84081.0,0.21702]
["bitfinex-derivatives","BTCF0:USTF0",1743790590479,0.07068477,84082.0,84081.0,0.21702]
["bitfinex-derivatives","BTCF0:USTF0",1743790590680,0.07068477,84082.0,84081.0,0.34142]
["bitfinex-derivatives","BTCF0:USTF0",1743790591481,0.06904476,84082.0,84081.0,0.34142]
["bitfinex-derivatives","BTCF0:USTF0",1743790592683,0.06904476,84082.0,84081.0,1.24142]
["bitfinex-derivatives","BTCF0:USTF0",1743790592891,0.06904476,84082.0,84081.0,0.34142]
["bitfinex-derivatives","BTCF0:USTF0",1743790592892,0.42984476,84082.0,84081.0,0.34142]
["bitfinex-derivatives","BTCF0:USTF0",1743790593091,0.43148477,84082.0,84081.0,0.34142]
["bitfinex-derivatives","BTCF0:USTF0",1743790593891,0.07068477,84082.0,84081.0,0.34142]
["bitfinex-derivatives","BTCF0:USTF0",1743790594090,0.06904476,84082.0,84081.0,0.34142]
["bitfinex-derivatives","BTCF0:USTF0",1743790595793,0.06904476,84082.0,84081.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1743790596093,0.06904476,84082.0,84081.0,0.34142]
["bitfinex-derivatives","BTCF0:USTF0",1743790596483,0.06904476,84082.0,84081.0,1.24142]
["bitfinex-derivatives","BTCF0:USTF0",1743790597001,0.42984476,84082.0,84081.0,0.34142]
["bitfinex-derivatives","BTCF0:USTF0",1743790597188,0.43148477,84082.0,84081.0,0.34142]
["bitfinex-derivatives","BTCF0:USTF0",1743790597385,0.43148477,84082.0,84081.0,1.24142]
["bitfinex-derivatives","BTCF0:USTF0",1743790597593,0.07068477,84082.0,84081.0,1.24142]
["bitfinex-derivatives","BTCF0:USTF0",1743790597792,0.06904476,84082.0,84081.0,1.24142]
["bitfinex-derivatives","BTCF0:USTF0",1743790598199,0.06904476,84082.0,84081.0,0.34142]
["bitfinex-derivatives","BTCF0:USTF0",1743790598413,0.06904476,84082.0,84081.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1743790598697,0.06904476,84082.0,84081.0,0.34142]
["bitfinex-derivatives","BTCF0:USTF0",1743790600395,0.06904476,84082.0,84081.0,1.24142]
["bitfinex-derivatives","BTCF0:USTF0",1743790601393,0.06904476,84082.0,84081.0,0.34142]
["bitfinex-derivatives","BTCF0:USTF0",1743790602797,0.06904476,84082.0,84081.0,0.34138]
["bitfinex-derivatives","BTCF0:USTF0",1743790602994,0.3608,84109.0,84092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743790603188,0.3608,84109.0,84093.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1743790603189,0.3713791,84102.0,84093.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1743790603394,0.3713791,84102.0,84091.0,0.07039229]
["bitfinex-derivatives","BTCF0:USTF0",1743790603395,0.3608,84095.0,84091.0,0.07039229]
["bitfinex-derivatives","BTCF0:USTF0",1743790603703,0.231,84094.0,84092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790603897,0.23264001,84094.0,84092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790604602,0.23264001,84094.0,84090.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1743790604804,0.3608,84092.0,84090.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1743790605098,0.231,84091.0,84090.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1743790605301,0.23264001,84091.0,84090.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1743790605911,0.23264001,84091.0,84089.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1743790607498,0.23264001,84091.0,84050.0,0.16378177]
["bitfinex-derivatives","BTCF0:USTF0",1743790607703,0.3608,84071.0,84067.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1743790608003,0.1294,84070.0,84067.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1743790608205,0.13108,84070.0,84068.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743790608603,0.13108,84070.0,84068.0,1.02115375]
["bitfinex-derivatives","BTCF0:USTF0",1743790609494,0.00168,84070.0,84069.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1743790609699,0.00017835,84077.0,84069.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1743790610408,0.00017835,84077.0,84073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790610593,0.00017835,84077.0,84074.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1743790611098,0.00017835,84077.0,84074.0,1.27585375]
["bitfinex-derivatives","BTCF0:USTF0",1743790611904,0.00017835,84077.0,84074.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1743790612094,0.00017835,84077.0,84076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743790614704,0.00017835,84077.0,84076.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1743790615811,0.00017835,84077.0,84076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743790616017,0.00017835,84077.0,84074.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1743790616018,0.00017835,84077.0,84074.0,0.06802199]
["bitfinex-derivatives","BTCF0:USTF0",1743790616311,0.00181836,84077.0,84069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790616616,0.00181836,84077.0,84070.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743790616804,0.36097835,84077.0,84070.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743790617000,0.1274,84076.0,84070.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743790617317,0.25954001,84076.0,84070.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743790617704,0.25954001,84076.0,84071.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1743790618306,0.25954001,84076.0,84072.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743790619004,0.25954001,84076.0,84072.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1743790619005,0.00164001,84076.0,84072.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1743790619205,0.00017835,84077.0,84075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743790619512,0.00017835,84077.0,84076.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1743790620209,0.00181836,84077.0,84076.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743790620610,0.26291836,84077.0,84076.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743790622115,0.00181836,84077.0,84076.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1743790622312,0.00017835,84077.0,84076.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1743790623216,0.00189836,84077.0,84076.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1743790624317,0.00017835,84077.0,84076.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1743790624615,0.00017835,84077.0,84076.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1743790624818,0.00181836,84077.0,84076.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1743790625217,0.00181836,84077.0,84076.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1743790627602,0.00181836,84077.0,84076.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1743790627808,0.00181836,84077.0,84056.0,0.29621278]
["bitfinex-derivatives","BTCF0:USTF0",1743790628117,0.3608,84058.0,84057.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743790628307,0.36244001,84058.0,84057.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743790628518,0.36244001,84058.0,84025.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743790628820,0.3608,84026.0,84025.0,0.89075375]
["bitfinex-derivatives","BTCF0:USTF0",1743790629016,0.36244001,84026.0,84025.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743790629206,0.36244001,84026.0,84025.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1743790629409,0.36244001,84026.0,84025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790629612,0.41334317,84026.0,84025.0,0.98083375]
["bitfinex-derivatives","BTCF0:USTF0",1743790630015,0.41334317,84026.0,84025.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1743790630205,0.82824317,84026.0,84000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743790630409,0.7216,84001.0,84000.0,0.99575375]
["bitfinex-derivatives","BTCF0:USTF0",1743790630718,0.72324001,84001.0,83994.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743790631016,0.2509,84000.0,83987.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743790631211,0.25262001,84000.0,83994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790631415,0.3608,83995.0,83994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790631617,0.36252001,83995.0,83994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790632514,0.36252001,83995.0,83988.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743790632723,0.36252001,83995.0,83988.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1743790632724,0.3608,83989.0,83988.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1743790632918,0.37118135,83989.0,83988.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1743790633421,0.37118135,83989.0,83986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790633615,0.2541,83988.0,83986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790633817,0.2541,83988.0,83985.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1743790633818,0.4149,83987.0,83981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790634020,0.4149,83987.0,83973.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743790634021,0.3608,83982.0,83973.0,0.12243858]
["bitfinex-derivatives","BTCF0:USTF0",1743790634214,0.3608,83974.0,83973.0,0.12227858]
["bitfinex-derivatives","BTCF0:USTF0",1743790634525,0.36244001,83974.0,83973.0,0.12227858]
["bitfinex-derivatives","BTCF0:USTF0",1743790634720,0.36244001,83974.0,83973.0,0.25107858]
["bitfinex-derivatives","BTCF0:USTF0",1743790635319,0.41309797,83974.0,83973.0,0.25107858]
["bitfinex-derivatives","BTCF0:USTF0",1743790635625,0.36244001,83974.0,83973.0,0.25107858]
["bitfinex-derivatives","BTCF0:USTF0",1743790636319,0.36244001,83974.0,83973.0,1.14183233]
["bitfinex-derivatives","BTCF0:USTF0",1743790636517,0.41145157,83974.0,83973.0,1.14183233]
["bitfinex-derivatives","BTCF0:USTF0",1743790638426,0.41145157,83974.0,83973.0,1.23183233]
["bitfinex-derivatives","BTCF0:USTF0",1743790638721,0.41145157,83974.0,83973.0,0.21227858]
["bitfinex-derivatives","BTCF0:USTF0",1743790639220,0.41145157,83974.0,83972.0,0.00059543]
["bitfinex-derivatives","BTCF0:USTF0",1743790639422,0.2501,83973.0,83972.0,0.00059543]
["bitfinex-derivatives","BTCF0:USTF0",1743790639617,0.25174001,83973.0,83972.0,0.00059543]
["bitfinex-derivatives","BTCF0:USTF0",1743790639816,0.25174001,83973.0,83972.0,0.00067543]
["bitfinex-derivatives","BTCF0:USTF0",1743790640220,0.66664001,83973.0,83972.0,0.00067543]
["bitfinex-derivatives","BTCF0:USTF0",1743790641218,0.00164001,83973.0,83972.0,0.00067543]
["bitfinex-derivatives","BTCF0:USTF0",1743790641522,0.16356384,84010.0,83972.0,0.00067543]
["bitfinex-derivatives","BTCF0:USTF0",1743790641523,0.19328626,83983.0,83972.0,0.00067543]
["bitfinex-derivatives","BTCF0:USTF0",1743790641715,0.19328626,83983.0,83972.0,0.24717543]
["bitfinex-derivatives","BTCF0:USTF0",1743790642217,0.24409858,83983.0,83972.0,0.24717543]
["bitfinex-derivatives","BTCF0:USTF0",1743790642417,0.1305,83982.0,83972.0,0.24717543]
["bitfinex-derivatives","BTCF0:USTF0",1743790643227,0.24409858,83983.0,83972.0,0.36630753]
["bitfinex-derivatives","BTCF0:USTF0",1743790643436,0.24409858,83983.0,83972.0,0.24717543]
["bitfinex-derivatives","BTCF0:USTF0",1743790644122,0.24529859,83983.0,83972.0,0.24717543]
["bitfinex-derivatives","BTCF0:USTF0",1743790644521,0.05201233,83983.0,83979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790644724,0.05201233,83983.0,83980.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1743790645027,0.05081232,83983.0,83980.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1743790645228,0.00017858,83986.0,83980.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1743790645427,0.00129859,83986.0,83980.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1743790645824,0.1306,83985.0,83980.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1743790646227,0.13172001,83985.0,83980.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1743790646421,0.00112001,83985.0,83980.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1743790646623,0.00017858,83986.0,83982.0,0.1191179]
["bitfinex-derivatives","BTCF0:USTF0",1743790646826,0.00017858,83986.0,83983.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1743790647523,0.3608,83985.0,83983.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1743790647727,0.3608,83985.0,83983.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743790648031,0.122,83984.0,83983.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743790648419,0.28951374,83984.0,83983.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743790648825,0.29063375,83984.0,83983.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743790650127,0.29063375,83984.0,83983.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1743790650328,0.29063375,83984.0,83983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790650630,0.53819859,83984.0,83977.0,0.06611192]
["bitfinex-derivatives","BTCF0:USTF0",1743790650827,0.3608,83978.0,83977.0,0.06611192]
["bitfinex-derivatives","BTCF0:USTF0",1743790651026,0.36200001,83978.0,83977.0,0.06611192]
["bitfinex-derivatives","BTCF0:USTF0",1743790651226,0.36200001,83978.0,83977.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743790651531,0.52951375,83978.0,83976.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743790651727,0.2578,83977.0,83976.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743790652033,0.25892001,83977.0,83976.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743790652238,0.42643375,83977.0,83976.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743790653134,0.13092001,83977.0,83976.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743790654431,0.13092001,83977.0,83972.0,0.00059543]
["bitfinex-derivatives","BTCF0:USTF0",1743790654633,0.13092001,83977.0,83973.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743790654830,0.00112001,83977.0,83974.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1743790655333,0.00112001,83977.0,83972.0,0.00059543]
["bitfinex-derivatives","BTCF0:USTF0",1743790655532,0.1327,83976.0,83972.0,0.00059543]
["bitfinex-derivatives","BTCF0:USTF0",1743790655733,0.13382001,83976.0,83972.0,0.25979543]
["bitfinex-derivatives","BTCF0:USTF0",1743790656038,0.00112001,83976.0,83972.0,0.25979543]
["bitfinex-derivatives","BTCF0:USTF0",1743790656232,0.3608,83978.0,83972.0,0.25979543]
["bitfinex-derivatives","BTCF0:USTF0",1743790656535,0.1303,83977.0,83973.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1743790656837,0.1303,83977.0,83972.0,0.00059543]
["bitfinex-derivatives","BTCF0:USTF0",1743790657135,0.1254,83976.0,83972.0,0.00059543]
["bitfinex-derivatives","BTCF0:USTF0",1743790657337,0.3608,83973.0,83972.0,0.00059543]
["bitfinex-derivatives","BTCF0:USTF0",1743790657739,0.52831374,83973.0,83972.0,0.00059543]
["bitfinex-derivatives","BTCF0:USTF0",1743790658443,0.52831374,83973.0,83963.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1743790658638,0.3608,83964.0,83963.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1743790659030,0.52831374,83964.0,83963.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1743790659630,0.52831374,83964.0,83963.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790659939,0.52831374,83964.0,83956.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1743790660135,0.3608,83957.0,83954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790660337,0.3608,83955.0,83938.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1743790660638,0.3608,83943.0,83939.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743790660832,0.1243,83942.0,83939.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743790661243,0.29293375,83942.0,83939.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1743790661824,0.00112001,83942.0,83939.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743790662026,0.00112001,83942.0,83939.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743790662239,0.12612001,83942.0,83939.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743790662741,0.13503617,83942.0,83939.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743790663238,0.18466109,83942.0,83939.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743790663442,0.18466109,83942.0,83940.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743790663733,0.05966109,83942.0,83940.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743790663938,0.05966109,83942.0,83941.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743790664241,0.05966109,83942.0,83941.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743790665033,0.05966109,83942.0,83941.0,0.21526]
["bitfinex-derivatives","BTCF0:USTF0",1743790665232,1e-08,83942.0,83941.0,0.21526]
["bitfinex-derivatives","BTCF0:USTF0",1743790665431,0.00017869,83949.0,83942.0,0.0595875]
["bitfinex-derivatives","BTCF0:USTF0",1743790665631,0.3608,83983.0,83948.0,0.4203829]
["bitfinex-derivatives","BTCF0:USTF0",1743790665833,0.3608,83983.0,83964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790666144,0.3608,83983.0,83965.0,0.21626]
["bitfinex-derivatives","BTCF0:USTF0",1743790666145,0.1296,83982.0,83965.0,0.21626]
["bitfinex-derivatives","BTCF0:USTF0",1743790666327,0.1296,83982.0,83965.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1743790666531,0.1296,83973.0,83965.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1743790666732,0.1296,83973.0,83965.0,0.21626]
["bitfinex-derivatives","BTCF0:USTF0",1743790666932,0.1243,83972.0,83965.0,0.21626]
["bitfinex-derivatives","BTCF0:USTF0",1743790667331,0.1296,83971.0,83965.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1743790667639,0.00112001,83971.0,83965.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1743790667839,0.00112001,83971.0,83966.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743790668134,0.00112001,83971.0,83966.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743790668443,0.00112001,83971.0,83967.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1743790668636,0.05831234,83973.0,83970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790668941,0.00017869,83978.0,83971.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743790669444,0.05908414,83978.0,83977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790670134,0.06020415,83978.0,83977.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790670337,0.42100415,83978.0,83977.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790670528,0.42100415,83978.0,83972.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743790670733,0.2469,83977.0,83972.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1743790670941,1.17,83976.0,83972.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743790671243,1.17112001,83976.0,83967.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1743790671468,0.2475,83975.0,83968.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743790671741,0.3608,83969.0,83968.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743790671934,0.36192001,83969.0,83968.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743790673342,0.36192001,83969.0,83968.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1743790674744,0.52943375,83969.0,83968.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790675044,0.52943375,83969.0,83966.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1743790675045,0.52943375,83969.0,83966.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1743790675242,0.2502,83968.0,83967.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743790675434,0.25132001,83968.0,83961.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1743790675632,0.3608,83962.0,83961.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1743790675944,0.36196,83962.0,83961.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1743790676137,0.52947374,83962.0,83961.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1743790677241,0.52947374,83962.0,83951.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1743790677434,0.2525,83961.0,83952.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743790677744,0.3608,83953.0,83938.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1743790677945,0.3608,83941.0,83938.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1743790678143,0.1245,83940.0,83939.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1743790678340,0.3608,83941.0,83939.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1743790678541,0.36196,83941.0,83939.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1743790679146,0.36196,83941.0,83939.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743790679338,0.1327,83940.0,83933.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1743790679539,0.26182001,83940.0,83933.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1743790679739,0.42933375,83940.0,83934.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743790680135,0.47235881,83940.0,83934.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743790681457,0.47235881,83940.0,83928.0,0.07668205]
["bitfinex-derivatives","BTCF0:USTF0",1743790681650,0.3608,83930.0,83928.0,0.07668205]
["bitfinex-derivatives","BTCF0:USTF0",1743790681847,0.2509,83929.0,83928.0,0.07668205]
["bitfinex-derivatives","BTCF0:USTF0",1743790682049,0.2509,83929.0,83925.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743790682445,0.2509,83929.0,83925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790682446,0.41841374,83929.0,83925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790682743,0.41961375,83929.0,83925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790682947,0.41961375,83929.0,83924.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1743790683346,0.26119935,83929.0,83924.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1743790683544,0.13519935,83929.0,83924.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1743790683743,0.13519935,83929.0,83918.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743790683744,0.01029935,83929.0,83925.0,0.57872]
["bitfinex-derivatives","BTCF0:USTF0",1743790683940,0.00909934,83929.0,83925.0,0.57872]
["bitfinex-derivatives","BTCF0:USTF0",1743790684148,0.1249,83932.0,83925.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1743790684650,0.1286,83931.0,83925.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1743790684838,0.00907965,83932.0,83925.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1743790685042,0.00112001,83932.0,83925.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1743790685656,0.1318,83931.0,83925.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1743790685845,0.13296,83931.0,83925.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1743790686148,0.39016109,83930.0,83925.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1743790686350,0.3912811,83930.0,83926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790686554,0.3912811,83930.0,83926.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743790686849,0.3912811,83930.0,83929.0,0.1191936]
["bitfinex-derivatives","BTCF0:USTF0",1743790687043,0.3912811,83930.0,83929.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743790687555,0.3912811,83930.0,83929.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1743790687947,0.3912811,83930.0,83929.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743790688244,0.00112001,83930.0,83929.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1743790688447,0.00872881,83932.0,83929.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1743790688646,0.1283,83941.0,83929.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1743790688846,0.12942001,83941.0,83930.0,0.16362788]
["bitfinex-derivatives","BTCF0:USTF0",1743790689043,0.12942001,83941.0,83930.0,0.16422788]
["bitfinex-derivatives","BTCF0:USTF0",1743790689246,0.04330983,83941.0,83930.0,0.16422788]
["bitfinex-derivatives","BTCF0:USTF0",1743790689448,0.04330983,83941.0,83931.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743790689647,0.40410983,83941.0,83931.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743790689854,0.3608,83934.0,83932.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743790690055,0.36192001,83934.0,83932.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743790690258,0.00112001,83934.0,83932.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743790690557,0.36192001,83934.0,83932.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743790690952,0.01010407,83934.0,83932.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743790691452,0.01010407,83934.0,83933.0,0.1191879]
["bitfinex-derivatives","BTCF0:USTF0",1743790691658,0.39157392,83938.0,83932.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743790692244,0.39157392,83938.0,83933.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1743790692448,0.39157392,83938.0,83932.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743790692651,0.39157392,83938.0,83933.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743790693153,0.40061167,83938.0,83934.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743790693353,0.1235,83937.0,83934.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743790693550,0.1235,83937.0,83935.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1743790693959,0.1235,83937.0,83936.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743790694351,0.48542001,83937.0,83936.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743790694556,0.61012001,83937.0,83936.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743790694855,0.00112001,83937.0,83936.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743790695059,0.00903775,83938.0,83936.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1743790695263,0.1206,83947.0,83936.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1743790695455,0.1206,83947.0,83937.0,0.10916983]
["bitfinex-derivatives","BTCF0:USTF0",1743790695671,0.12172001,83947.0,83936.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1743790695969,0.1314,83946.0,83936.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1743790696275,0.04213851,83946.0,83940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790696562,0.00017869,83948.0,83941.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1743790697953,0.0012987,83948.0,83941.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1743790698156,0.0012987,83948.0,83942.0,0.1191748]
["bitfinex-derivatives","BTCF0:USTF0",1743790698362,0.04427845,83948.0,83941.0,0.3754757]
["bitfinex-derivatives","BTCF0:USTF0",1743790698559,0.0012987,83948.0,83941.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1743790698965,0.1282,83947.0,83942.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1743790699264,0.1282,83947.0,83943.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1743790699265,0.2613,83947.0,83943.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1743790699649,0.2613,83947.0,83944.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1743790700055,0.2613,83947.0,83945.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743790700056,0.26246,83947.0,83945.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743790700256,0.42997374,83947.0,83946.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1743790700463,0.42997374,83947.0,83946.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1743790701271,0.00116,83947.0,83946.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1743790702164,0.16867374,83947.0,83946.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1743790702363,0.42377374,83947.0,83946.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1743790703476,0.00116,83947.0,83946.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1743790703962,0.00116,83947.0,83946.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743790704155,0.24866,83947.0,83946.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1743790704961,0.41617374,83947.0,83946.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1743790705249,0.24866,83947.0,83946.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1743790705455,0.41617374,83947.0,83946.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743790705759,0.41617374,83947.0,83946.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1743790705967,0.24866,83947.0,83946.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1743790707963,0.41617374,83947.0,83946.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1743790708854,0.52594015,83947.0,83946.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1743790709058,0.23152641,83947.0,83946.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743790709964,0.11092641,83947.0,83946.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743790710366,0.23232641,83947.0,83946.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743790710674,0.65824015,83947.0,83946.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743790710975,0.65824015,83947.0,83946.0,0.08070516]
["bitfinex-derivatives","BTCF0:USTF0",1743790712956,0.65824015,83947.0,83944.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743790713758,0.65824015,83947.0,83944.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1743790715070,0.65824015,83947.0,83945.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743790715471,0.65824015,83947.0,83944.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1743790715666,0.65824015,83947.0,83938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790715867,0.3608,83940.0,83939.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743790716068,0.36236001,83940.0,83939.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743790718479,0.36236001,83940.0,83936.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743790718669,0.2546,83939.0,83936.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743790718877,0.25608,83939.0,83935.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743790719074,0.1213,83938.0,83935.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743790719274,0.12278,83938.0,83935.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743790719573,0.128,83937.0,83935.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743790719777,0.12948,83937.0,83936.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743790720868,0.29699374,83937.0,83935.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743790721082,0.6043,83936.0,83935.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743790721275,0.60578,83936.0,83935.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743790721577,0.72598,83936.0,83935.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743790721767,0.36518,83936.0,83935.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743790721968,0.00148,83936.0,83935.0,0.208985]
["bitfinex-derivatives","BTCF0:USTF0",1743790722175,0.05107924,83948.0,83939.0,0.0595893]
["bitfinex-derivatives","BTCF0:USTF0",1743790722379,0.05107924,83948.0,83947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790722880,0.21859298,83948.0,83947.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1743790723079,0.21963299,83948.0,83947.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1743790723377,0.33983299,83948.0,83947.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1743790724283,0.48983299,83948.0,83938.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1743790724477,0.3608,83939.0,83938.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1743790724667,0.3608,83939.0,83923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790724668,0.3608,83939.0,83918.0,0.03915891]
["bitfinex-derivatives","BTCF0:USTF0",1743790724874,0.3608,83921.0,83919.0,0.21006]
["bitfinex-derivatives","BTCF0:USTF0",1743790725084,0.2497,83920.0,83919.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1743790725273,0.25074001,83920.0,83919.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1743790725582,0.12904001,83920.0,83919.0,0.21006]
["bitfinex-derivatives","BTCF0:USTF0",1743790725772,0.12904001,83920.0,83919.0,0.21066]
["bitfinex-derivatives","BTCF0:USTF0",1743790729878,0.00104001,83920.0,83919.0,0.21066]
["bitfinex-derivatives","BTCF0:USTF0",1743790730078,0.36097869,83928.0,83919.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1743790730079,0.1282,83927.0,83919.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1743790730276,0.12924001,83927.0,83919.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1743790730476,0.12924001,83927.0,83923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790730677,0.1282,83927.0,83924.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743790730876,0.1206,83926.0,83925.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1743790731277,0.1282,83927.0,83925.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1743790731584,0.1282,83927.0,83925.0,0.31466]
["bitfinex-derivatives","BTCF0:USTF0",1743790731783,0.1282,83927.0,83926.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743790732370,0.1282,83927.0,83922.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1743790732575,0.1213,83926.0,83919.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1743790732776,0.1213,83926.0,83922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790732777,0.12234001,83926.0,83922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790732973,0.12234001,83926.0,83914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790732974,1.2982,83925.0,83900.0,0.21416983]
["bitfinex-derivatives","BTCF0:USTF0",1743790733275,0.3608,83914.0,83910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790733491,0.1232,83913.0,83908.0,0.22206]
["bitfinex-derivatives","BTCF0:USTF0",1743790733674,0.1232,83913.0,83909.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743790734079,0.3608,83926.0,83910.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1743790734279,0.1232,83925.0,83916.0,0.10916983]
["bitfinex-derivatives","BTCF0:USTF0",1743790734482,0.2445,83925.0,83917.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743790735095,0.3608,83919.0,83917.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743790735390,0.2555,83918.0,83917.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743790735583,0.1232,83918.0,83917.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743790735789,0.1232,83918.0,83917.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1743790735790,0.00104001,83918.0,83917.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1743790735986,0.1232,83925.0,83917.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1743790736290,0.12424001,83925.0,83917.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1743790736596,0.3608,83941.0,83917.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1743790736597,0.10976641,83947.0,83924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790736782,0.10976641,83947.0,83946.0,0.1191694]
["bitfinex-derivatives","BTCF0:USTF0",1743790736977,0.11048641,83947.0,83946.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1743790737379,0.1244,83964.0,83948.0,0.0595826]
["bitfinex-derivatives","BTCF0:USTF0",1743790737581,0.1244,83964.0,83952.0,0.1191609]
["bitfinex-derivatives","BTCF0:USTF0",1743790737777,0.1244,83964.0,83948.0,0.0595826]
["bitfinex-derivatives","BTCF0:USTF0",1743790737778,0.00017869,83958.0,83957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790737993,0.00017869,83958.0,83957.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743790738290,0.1323,83982.0,83957.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743790738291,0.48904754,83984.0,83967.0,0.1191382]
["bitfinex-derivatives","BTCF0:USTF0",1743790738494,0.48904754,83984.0,83976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790738495,0.00068,83983.0,83976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790738686,0.12824754,83984.0,83977.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1743790738890,0.13711422,83984.0,83977.0,0.19106]
["bitfinex-derivatives","BTCF0:USTF0",1743790739093,0.17349005,83984.0,83983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790739388,0.13783422,83984.0,83983.0,0.4805569]
["bitfinex-derivatives","BTCF0:USTF0",1743790739593,0.00017869,83989.0,83988.0,0.1191098]
["bitfinex-derivatives","BTCF0:USTF0",1743790739790,0.00017869,83989.0,83988.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743790739994,0.00929694,83989.0,83988.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743790740196,0.3608,84008.0,83988.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743790740396,0.1272,84006.0,83998.0,0.10916983]
["bitfinex-derivatives","BTCF0:USTF0",1743790740590,0.12780001,84006.0,83999.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1743790740787,0.1365512,84006.0,84001.0,0.1190909]
["bitfinex-derivatives","BTCF0:USTF0",1743790741097,0.13595119,84006.0,84002.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743790741294,0.04547267,84006.0,84002.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1743790741495,0.04475267,84006.0,84002.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1743790741691,0.00017858,84012.0,84002.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1743790741893,0.3608,84009.0,84002.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1743790742095,0.1272,84008.0,84002.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1743790742395,0.1272,84008.0,83996.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1743790742396,0.61770001,84008.0,83997.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1743790742587,0.3608,83999.0,83997.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1743790742895,0.2525,83998.0,83997.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1743790743193,0.25310001,83998.0,83997.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743790743392,0.42061375,83998.0,83997.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743790743601,0.42061375,83998.0,83979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790743602,0.42061375,83998.0,83991.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1743790743893,0.42061375,83998.0,83990.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1743790744198,0.12400001,83998.0,83991.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1743790744393,0.12400001,83998.0,83992.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1743790744589,0.12400001,83998.0,83992.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1743790746898,0.3608,84007.0,83997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790747099,0.36172,84007.0,83998.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743790747288,0.36172,84007.0,83998.0,0.22508]
["bitfinex-derivatives","BTCF0:USTF0",1743790747490,0.00092,84007.0,84006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790747693,0.0357927,84009.0,84006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790747694,0.00017858,84012.0,84009.0,0.119079]
["bitfinex-derivatives","BTCF0:USTF0",1743790747884,0.00017858,84012.0,84010.0,0.2197774]
["bitfinex-derivatives","BTCF0:USTF0",1743790748090,0.00017858,84012.0,84010.0,0.2206582]
["bitfinex-derivatives","BTCF0:USTF0",1743790748598,0.00017858,84012.0,84010.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1743790749793,0.00017858,84012.0,84010.0,0.220658]
["bitfinex-derivatives","BTCF0:USTF0",1743790749992,0.00017858,84012.0,84010.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1743790750191,0.00893959,84020.0,84010.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1743790750393,0.03679208,84031.0,84017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790750594,0.3608,84039.0,84017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790750595,8e-05,84029.0,84027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790750786,8e-05,84029.0,84028.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1743790750993,0.1242,84038.0,84028.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1743790751194,8e-05,84033.0,84028.0,0.3102927]
["bitfinex-derivatives","BTCF0:USTF0",1743790751389,8e-05,84033.0,84028.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1743790751595,8e-05,84033.0,84028.0,0.3102927]
["bitfinex-derivatives","BTCF0:USTF0",1743790751803,8e-05,84033.0,84028.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1743790751998,8e-05,84033.0,84028.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1743790752200,0.16843374,84033.0,84028.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1743790752506,0.3608,84029.0,84003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790752694,0.2505,84028.0,84020.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743790752890,0.25110001,84028.0,84020.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1743790753098,0.41861375,84028.0,84020.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1743790753297,0.3608,84021.0,84020.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743790753505,0.36140001,84021.0,83999.0,0.01168626]
["bitfinex-derivatives","BTCF0:USTF0",1743790753700,0.3608,84004.0,83999.0,0.01228626]
["bitfinex-derivatives","BTCF0:USTF0",1743790753898,0.2569,84003.0,84002.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1743790754103,0.25766,84003.0,84002.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1743790754906,0.25766,84003.0,83989.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1743790755103,0.3608,83990.0,83983.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1743790755294,0.2529,83989.0,83983.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1743790755607,0.25366,83989.0,83980.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1743790755799,0.1284,83988.0,83980.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1743790756012,0.3608,83982.0,83980.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743790756201,0.2529,83981.0,83976.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1743790757206,0.26181012,83981.0,83976.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1743790757398,0.13421012,83981.0,83976.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1743790757808,0.13421012,83981.0,83976.0,0.22807858]
["bitfinex-derivatives","BTCF0:USTF0",1743790758006,0.13421012,83981.0,83976.0,0.28764198]
["bitfinex-derivatives","BTCF0:USTF0",1743790758208,0.13421012,83981.0,83976.0,0.22807858]
["bitfinex-derivatives","BTCF0:USTF0",1743790758507,0.13421012,83981.0,83976.0,0.12727858]
["bitfinex-derivatives","BTCF0:USTF0",1743790759712,0.13421012,83981.0,83976.0,0.54764198]
["bitfinex-derivatives","BTCF0:USTF0",1743790759901,0.1253,83981.0,83980.0,0.1191212]
["bitfinex-derivatives","BTCF0:USTF0",1743790760203,0.00017858,83993.0,83977.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743790760412,0.00017858,83993.0,83980.0,0.16343418]
["bitfinex-derivatives","BTCF0:USTF0",1743790760600,0.00970023,83993.0,83980.0,0.16419418]
["bitfinex-derivatives","BTCF0:USTF0",1743790761004,0.2583,83992.0,83980.0,0.16419418]
["bitfinex-derivatives","BTCF0:USTF0",1743790761201,0.29624491,83992.0,83980.0,0.16419418]
["bitfinex-derivatives","BTCF0:USTF0",1743790763410,0.29624491,83992.0,83984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790763717,0.29624491,83992.0,83985.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1743790764014,0.29624491,83992.0,83985.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1743790765101,0.29624491,83992.0,83986.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743790765303,0.29624491,83992.0,83986.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743790771030,0.29624491,83992.0,83986.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790771233,0.133,83991.0,83979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790771534,0.3608,83980.0,83972.0,0.00059543]
["bitfinex-derivatives","BTCF0:USTF0",1743790771717,0.1306,83979.0,83976.0,0.00081858]
["bitfinex-derivatives","BTCF0:USTF0",1743790771922,0.25696,83979.0,83976.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1743790772122,0.25696,83979.0,83976.0,0.00077858]
["bitfinex-derivatives","BTCF0:USTF0",1743790772929,0.61776,83979.0,83976.0,0.00077858]
["bitfinex-derivatives","BTCF0:USTF0",1743790773131,0.61776,83979.0,83976.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1743790773333,0.76776,83979.0,83968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790773632,0.3608,83969.0,83958.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1743790773926,0.3608,83959.0,83953.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790774132,0.2509,83958.0,83953.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743790774333,0.2517,83958.0,83953.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743790774519,0.2517,83958.0,83953.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1743790774724,0.2517,83958.0,83946.0,0.00059562]
["bitfinex-derivatives","BTCF0:USTF0",1743790774725,0.6125,83958.0,83946.0,0.00067562]
["bitfinex-derivatives","BTCF0:USTF0",1743790774920,0.3608,83947.0,83946.0,0.00067562]
["bitfinex-derivatives","BTCF0:USTF0",1743790775125,0.36156,83947.0,83946.0,0.00059562]
["bitfinex-derivatives","BTCF0:USTF0",1743790776031,0.36156,83947.0,83922.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743790776230,0.3608,83939.0,83925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790776431,0.1213,83938.0,83925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790776629,0.12206,83938.0,83925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790776831,0.12206,83938.0,83936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790777033,0.00076,83938.0,83937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790777340,0.00017869,83943.0,83937.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1743790777533,0.00093869,83943.0,83937.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1743790777730,0.00093869,83943.0,83937.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1743790778038,0.00984946,83943.0,83937.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1743790778238,0.00093869,83943.0,83937.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1743790778740,0.00093869,83943.0,83942.0,0.4799751]
["bitfinex-derivatives","BTCF0:USTF0",1743790778932,0.00017869,83943.0,83942.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743790779433,0.00017869,83943.0,83942.0,0.4805751]
["bitfinex-derivatives","BTCF0:USTF0",1743790779638,0.3608,83974.0,83944.0,0.16343418]
["bitfinex-derivatives","BTCF0:USTF0",1743790779840,0.1301,83973.0,83965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790780139,0.13086,83973.0,83966.0,0.22082]
["bitfinex-derivatives","BTCF0:USTF0",1743790780338,0.13086,83973.0,83966.0,0.22142]
["bitfinex-derivatives","BTCF0:USTF0",1743790780839,0.13086,83973.0,83967.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743790781039,0.13902853,83973.0,83969.0,0.1191362]
["bitfinex-derivatives","BTCF0:USTF0",1743790781234,0.00017869,83978.0,83977.0,0.1191254]
["bitfinex-derivatives","BTCF0:USTF0",1743790781435,0.00017869,83978.0,83977.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790781638,0.00017869,83978.0,83977.0,0.1197254]
["bitfinex-derivatives","BTCF0:USTF0",1743790782338,0.00017869,83978.0,83977.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790783038,0.00093869,83978.0,83977.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790784640,0.00093869,83978.0,83977.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1743790784841,0.13233869,83978.0,83977.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1743790786439,0.13233869,83978.0,83964.0,0.16343418]
["bitfinex-derivatives","BTCF0:USTF0",1743790786634,0.3608,83971.0,83965.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743790786836,0.3608,83969.0,83964.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743790787031,0.2532,83968.0,83964.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743790787234,0.25416001,83968.0,83964.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743790787535,0.25416001,83968.0,83964.0,0.07758354]
["bitfinex-derivatives","BTCF0:USTF0",1743790787735,0.25416001,83968.0,83961.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1743790787936,0.3608,83962.0,83961.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1743790788137,0.36184001,83962.0,83961.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1743790789039,0.36184001,83962.0,83959.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743790789244,0.2493,83961.0,83959.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743790789441,0.25026001,83961.0,83953.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743790789641,0.25026001,83961.0,83940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790789642,0.3608,83954.0,83942.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743790789841,0.3608,83944.0,83942.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1743790790043,0.2555,83943.0,83942.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1743790790243,0.29226168,83943.0,83942.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1743790791035,0.29226168,83943.0,83942.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743790791242,0.29226168,83943.0,83923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790791443,0.3608,83934.0,83923.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743790791750,0.2584,83933.0,83923.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743790792638,0.2584,83933.0,83922.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743790792945,0.3608,83923.0,83920.0,0.0005958]
["bitfinex-derivatives","BTCF0:USTF0",1743790793141,0.2589,83922.0,83920.0,0.0005958]
["bitfinex-derivatives","BTCF0:USTF0",1743790793542,0.2599,83922.0,83920.0,0.0005958]
["bitfinex-derivatives","BTCF0:USTF0",1743790796151,0.1315,83922.0,83920.0,0.0005958]
["bitfinex-derivatives","BTCF0:USTF0",1743790796451,0.1315,83922.0,83920.0,0.0011958]
["bitfinex-derivatives","BTCF0:USTF0",1743790796841,0.1315,83922.0,83921.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743790797042,0.1315,83922.0,83921.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1743790797236,0.001,83922.0,83921.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1743790797443,0.133,83929.0,83923.0,0.1192015]
["bitfinex-derivatives","BTCF0:USTF0",1743790797646,0.13396001,83929.0,83928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790797845,0.133,83929.0,83928.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743790798047,0.00104001,83929.0,83928.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743790798249,0.00017869,83930.0,83929.0,0.1191936]
["bitfinex-derivatives","BTCF0:USTF0",1743790798447,0.00017869,83930.0,83929.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790798748,0.00017869,83930.0,83929.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1743790799147,0.133,83939.0,83929.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1743790799349,0.00985497,83939.0,83938.0,0.1191798]
["bitfinex-derivatives","BTCF0:USTF0",1743790799648,0.00889496,83939.0,83938.0,0.32322]
["bitfinex-derivatives","BTCF0:USTF0",1743790799846,0.133,83944.0,83938.0,0.32322]
["bitfinex-derivatives","BTCF0:USTF0",1743790800047,0.134,83944.0,83938.0,0.32322]
["bitfinex-derivatives","BTCF0:USTF0",1743790800651,0.16930249,83944.0,83938.0,0.32322]
["bitfinex-derivatives","BTCF0:USTF0",1743790800852,0.00104001,83944.0,83942.0,0.1191745]
["bitfinex-derivatives","BTCF0:USTF0",1743790801055,0.12237869,83949.0,83943.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1743790801250,0.1312541,83949.0,83946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790801457,0.3608,83979.0,83958.0,0.1191511]
["bitfinex-derivatives","BTCF0:USTF0",1743790801759,0.00072,83964.0,83960.0,0.16343418]
["bitfinex-derivatives","BTCF0:USTF0",1743790802053,0.2439,83973.0,83960.0,0.16403418]
["bitfinex-derivatives","BTCF0:USTF0",1743790802245,0.24458,83973.0,83961.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743790802443,0.24458,83973.0,83962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790802653,0.24458,83973.0,83962.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743790802844,0.12288,83973.0,83964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790803049,0.13161043,83973.0,83964.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743790803355,0.13161043,83973.0,83965.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743790803657,0.13161043,83973.0,83965.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790804353,0.16294472,83973.0,83965.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790804560,0.3608,83967.0,83965.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790804856,0.2548,83966.0,83965.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790805153,0.25556,83966.0,83965.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790806454,0.61636,83966.0,83940.0,0.16343418]
["bitfinex-derivatives","BTCF0:USTF0",1743790806657,0.61636,83966.0,83929.0,0.00902308]
["bitfinex-derivatives","BTCF0:USTF0",1743790806658,0.7216,83941.0,83896.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743790806957,0.3608,83907.0,83901.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743790807157,0.3608,83907.0,83901.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743790807158,0.1326,83906.0,83901.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743790807355,0.13392,83906.0,83902.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743790807552,0.13392,83906.0,83902.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1743790807752,0.25982,83906.0,83902.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743790807946,0.25982,83906.0,83903.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743790808151,0.25982,83906.0,83903.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1743790808347,0.25982,83906.0,83903.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743790808555,0.25982,83906.0,83901.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790808758,0.25982,83906.0,83903.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743790809259,0.3790467,83906.0,83903.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743790809555,0.1192276,83905.0,83903.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743790809753,0.04231758,83905.0,83903.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743790809956,0.2497,83904.0,83903.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743790810250,0.1192348,83900.0,83899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790810452,0.119239,83897.0,83894.0,0.00059599]
["bitfinex-derivatives","BTCF0:USTF0",1743790810655,0.1192419,83895.0,83894.0,0.00067599]
["bitfinex-derivatives","BTCF0:USTF0",1743790810859,0.48128191,83895.0,83894.0,0.00059599]
["bitfinex-derivatives","BTCF0:USTF0",1743790811359,0.60804001,83895.0,83889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790811559,0.3608,83890.0,83889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790811768,0.36204001,83890.0,83889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790814850,0.48128901,83890.0,83889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790815050,0.36204001,83890.0,83883.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743790815256,0.3608,83884.0,83883.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743790815455,0.36208,83884.0,83882.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790815659,0.2407,83883.0,83882.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790815959,0.24194001,83883.0,83880.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743790816353,0.24194001,83883.0,83881.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743790816753,0.24194001,83883.0,83881.0,0.2087014]
["bitfinex-derivatives","BTCF0:USTF0",1743790816958,0.12144001,83883.0,83881.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743790817867,0.12144001,83883.0,83882.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743790819068,0.1192646,83879.0,83878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790819363,0.1192703,83876.0,83859.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743790819560,0.3608,83869.0,83859.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743790819772,0.39415092,83869.0,83868.0,0.00067617]
["bitfinex-derivatives","BTCF0:USTF0",1743790819963,0.36208,83869.0,83868.0,0.11995637]
["bitfinex-derivatives","BTCF0:USTF0",1743790820155,0.00128,83869.0,83868.0,0.35939637]
["bitfinex-derivatives","BTCF0:USTF0",1743790820360,0.00017879,83877.0,83876.0,0.1192689]
["bitfinex-derivatives","BTCF0:USTF0",1743790820756,0.00017879,83877.0,83875.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1743790821468,0.00101879,83877.0,83875.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1743790821864,0.00101879,83877.0,83875.0,0.3456696]
["bitfinex-derivatives","BTCF0:USTF0",1743790822063,0.00101879,83877.0,83876.0,0.1192689]
["bitfinex-derivatives","BTCF0:USTF0",1743790822570,0.132,83890.0,83889.0,0.1192504]
["bitfinex-derivatives","BTCF0:USTF0",1743790822873,0.132,83890.0,83889.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743790825263,0.13260001,83890.0,83889.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1743790826266,0.13250001,83890.0,83889.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1743790827867,0.25174901,83890.0,83889.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1743790828269,0.38184901,83890.0,83889.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743790829068,0.26260001,83890.0,83889.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743790829259,0.13250001,83890.0,83889.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743790829464,0.13250001,83890.0,83889.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1743790829676,0.13250001,83890.0,83889.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743790829873,0.13250001,83890.0,83889.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1743790831467,0.13250001,83890.0,83889.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743790831675,0.25174901,83890.0,83889.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743790831874,0.1192504,83889.0,83888.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743790832060,0.11985041,83889.0,83888.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743790832270,0.1192603,83882.0,83881.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743790832569,0.4807403,83882.0,83881.0,0.08961879]
["bitfinex-derivatives","BTCF0:USTF0",1743790832770,0.6109403,83882.0,83874.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743790832975,0.4800703,83875.0,83874.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743790833175,0.4807503,83875.0,83874.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743790833471,0.6109503,83875.0,83874.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743790834070,0.1192788,83869.0,83860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790834270,0.4800788,83869.0,83868.0,0.09003617]
["bitfinex-derivatives","BTCF0:USTF0",1743790834465,0.4800788,83869.0,83856.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1743790834466,0.51140001,83869.0,83832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790834676,0.51140001,83869.0,83842.0,0.09063636]
["bitfinex-derivatives","BTCF0:USTF0",1743790834677,0.3608,83843.0,83842.0,0.09063636]
["bitfinex-derivatives","BTCF0:USTF0",1743790834972,0.36144,83843.0,83842.0,0.20935356]
["bitfinex-derivatives","BTCF0:USTF0",1743790835175,0.36144,83843.0,83842.0,0.09063636]
["bitfinex-derivatives","BTCF0:USTF0",1743790835372,0.39365944,83843.0,83842.0,0.09003636]
["bitfinex-derivatives","BTCF0:USTF0",1743790838378,0.40258924,83843.0,83842.0,0.09003636]
["bitfinex-derivatives","BTCF0:USTF0",1743790838571,0.53138924,83843.0,83842.0,0.09071636]
["bitfinex-derivatives","BTCF0:USTF0",1743790838774,0.53138924,83843.0,83842.0,0.09003636]
["bitfinex-derivatives","BTCF0:USTF0",1743790840671,0.65070504,83843.0,83842.0,0.09003636]
["bitfinex-derivatives","BTCF0:USTF0",1743790840980,0.65070504,83843.0,83842.0,0.00059636]
["bitfinex-derivatives","BTCF0:USTF0",1743790842986,0.53138924,83843.0,83842.0,0.00059636]
["bitfinex-derivatives","BTCF0:USTF0",1743790843183,0.65070504,83843.0,83842.0,0.00059636]
["bitfinex-derivatives","BTCF0:USTF0",1743790843480,0.53138924,83843.0,83842.0,0.00059636]
["bitfinex-derivatives","BTCF0:USTF0",1743790843979,0.53138924,83843.0,83842.0,0.09003636]
["bitfinex-derivatives","BTCF0:USTF0",1743790844180,0.65070504,83843.0,83842.0,0.09003636]
["bitfinex-derivatives","BTCF0:USTF0",1743790844480,0.65070504,83843.0,83842.0,0.00059636]
["bitfinex-derivatives","BTCF0:USTF0",1743790844779,0.53138924,83843.0,83842.0,0.00059636]
["bitfinex-derivatives","BTCF0:USTF0",1743790845370,0.65070504,83843.0,83842.0,0.00059636]
["bitfinex-derivatives","BTCF0:USTF0",1743790848081,0.53138924,83843.0,83842.0,0.00059636]
["bitfinex-derivatives","BTCF0:USTF0",1743790848381,0.65268924,83843.0,83842.0,0.00059636]
["bitfinex-derivatives","BTCF0:USTF0",1743790849878,0.77200504,83843.0,83842.0,0.00059636]
["bitfinex-derivatives","BTCF0:USTF0",1743790850382,0.65268924,83843.0,83842.0,0.00059636]
["bitfinex-derivatives","BTCF0:USTF0",1743790851585,0.65268924,83843.0,83842.0,0.00123636]
["bitfinex-derivatives","BTCF0:USTF0",1743790851786,0.3703698,83843.0,83842.0,0.09067636]
["bitfinex-derivatives","BTCF0:USTF0",1743790851992,0.4910698,83843.0,83842.0,0.09063636]
["bitfinex-derivatives","BTCF0:USTF0",1743790852884,0.3703698,83843.0,83842.0,0.20995356]
["bitfinex-derivatives","BTCF0:USTF0",1743790853281,0.00017891,83851.0,83850.0,0.1193059]
["bitfinex-derivatives","BTCF0:USTF0",1743790853484,0.00093891,83851.0,83850.0,0.1200659]
["bitfinex-derivatives","BTCF0:USTF0",1743790853793,0.00093891,83851.0,83850.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743790853995,0.00093891,83851.0,83850.0,0.22206]
["bitfinex-derivatives","BTCF0:USTF0",1743790854190,0.00017891,83851.0,83850.0,0.22206]
["bitfinex-derivatives","BTCF0:USTF0",1743790856089,0.00093891,83851.0,83850.0,0.22206]
["bitfinex-derivatives","BTCF0:USTF0",1743790856684,0.00017891,83851.0,83850.0,0.22206]
["bitfinex-derivatives","BTCF0:USTF0",1743790857087,0.00017891,83851.0,83850.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1743790857389,0.00093891,83851.0,83850.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1743790857995,0.00989228,83851.0,83850.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1743790858194,0.00093891,83851.0,83850.0,0.22226]
["bitfinex-derivatives","BTCF0:USTF0",1743790858389,0.00017891,83851.0,83850.0,0.3415659]
["bitfinex-derivatives","BTCF0:USTF0",1743790858692,0.00017891,83851.0,83850.0,0.22226]
["bitfinex-derivatives","BTCF0:USTF0",1743790858897,0.00017891,83851.0,83850.0,0.3415659]
["bitfinex-derivatives","BTCF0:USTF0",1743790859494,0.3608,83864.0,83850.0,0.4915659]
["bitfinex-derivatives","BTCF0:USTF0",1743790859698,0.1245,83870.0,83869.0,0.1192788]
["bitfinex-derivatives","BTCF0:USTF0",1743790859990,0.00076,83870.0,83869.0,0.2094388]
["bitfinex-derivatives","BTCF0:USTF0",1743790860303,0.1245,83878.0,83875.0,0.119269]
["bitfinex-derivatives","BTCF0:USTF0",1743790860589,0.1253,83878.0,83876.0,0.220868]
["bitfinex-derivatives","BTCF0:USTF0",1743790860795,0.1253,83878.0,83877.0,0.1192675]
["bitfinex-derivatives","BTCF0:USTF0",1743790860994,0.0008,83878.0,83877.0,0.1200275]
["bitfinex-derivatives","BTCF0:USTF0",1743790861290,0.1326,83884.0,83883.0,0.1192589]
["bitfinex-derivatives","BTCF0:USTF0",1743790861491,0.0008,83884.0,83883.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743790861699,0.1334,83884.0,83883.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743790862486,0.14230114,83884.0,83883.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743790863100,0.38285864,83884.0,83883.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743790863281,0.38285864,83884.0,83883.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743790863487,0.38285864,83884.0,83883.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1743790863890,0.38285864,83884.0,83868.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1743790863891,0.26360114,83884.0,83868.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1743790864091,0.3608,83872.0,83871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790864287,0.36144,83872.0,83871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790864686,0.36144,83872.0,83871.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743790865081,0.36144,83872.0,83871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790865285,0.36144,83872.0,83871.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743790865493,0.60614,83872.0,83871.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1743790865692,0.60614,83872.0,83871.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1743790865990,0.48484,83872.0,83871.0,0.210196]
["bitfinex-derivatives","BTCF0:USTF0",1743790866194,0.48484,83872.0,83871.0,0.209396]
["bitfinex-derivatives","BTCF0:USTF0",1743790866398,0.00064,83872.0,83871.0,0.570196]
["bitfinex-derivatives","BTCF0:USTF0",1743790866593,0.1234,83882.0,83871.0,0.55242]
["bitfinex-derivatives","BTCF0:USTF0",1743790866800,0.12416,83882.0,83881.0,0.4800618]
["bitfinex-derivatives","BTCF0:USTF0",1743790866986,0.00076,83882.0,83881.0,0.4808218]
["bitfinex-derivatives","BTCF0:USTF0",1743790867183,0.1292,83888.0,83884.0,0.1192575]
["bitfinex-derivatives","BTCF0:USTF0",1743790867389,0.1292,83888.0,83884.0,0.2094575]
["bitfinex-derivatives","BTCF0:USTF0",1743790868101,0.3608,83895.0,83888.0,0.1192518]
["bitfinex-derivatives","BTCF0:USTF0",1743790868399,0.36156,83895.0,83889.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1743790868600,0.1292,83894.0,83889.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1743790868797,0.25906,83894.0,83889.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1743790869503,0.25906,83894.0,83889.0,0.2215101]
["bitfinex-derivatives","BTCF0:USTF0",1743790869800,0.25906,83894.0,83889.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1743790870394,0.1388964,83894.0,83889.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1743790870599,0.00076,83894.0,83893.0,0.1192447]
["bitfinex-derivatives","BTCF0:USTF0",1743790870798,0.3608,83895.0,83893.0,0.1192447]
["bitfinex-derivatives","BTCF0:USTF0",1743790870799,0.3608,83895.0,83894.0,0.1192433]
["bitfinex-derivatives","BTCF0:USTF0",1743790870994,0.3618,83895.0,83894.0,0.1202433]
["bitfinex-derivatives","BTCF0:USTF0",1743790871195,0.001,83895.0,83894.0,0.1202433]
["bitfinex-derivatives","BTCF0:USTF0",1743790871503,0.00017891,83900.0,83895.0,0.119241]
["bitfinex-derivatives","BTCF0:USTF0",1743790871704,0.00017891,83900.0,83896.0,0.1192399]
["bitfinex-derivatives","BTCF0:USTF0",1743790871900,0.00017891,83900.0,83897.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1743790872098,0.00017891,83900.0,83897.0,0.2095589]
["bitfinex-derivatives","BTCF0:USTF0",1743790872399,0.1312,83920.0,83906.0,0.1192257]
["bitfinex-derivatives","BTCF0:USTF0",1743790872703,0.4203966,83930.0,83907.0,0.1192248]
["bitfinex-derivatives","BTCF0:USTF0",1743790872704,0.1312,83908.0,83907.0,0.1192248]
["bitfinex-derivatives","BTCF0:USTF0",1743790872894,0.0005,83913.0,83910.0,0.0596096]
["bitfinex-derivatives","BTCF0:USTF0",1743790873090,0.00122,83913.0,83911.0,0.31962]
["bitfinex-derivatives","BTCF0:USTF0",1743790873296,0.00122,83913.0,83911.0,0.3382391]
["bitfinex-derivatives","BTCF0:USTF0",1743790873607,0.1246,83912.0,83911.0,0.3382391]
["bitfinex-derivatives","BTCF0:USTF0",1743790873902,0.0001788,83920.0,83916.0,0.1192115]
["bitfinex-derivatives","BTCF0:USTF0",1743790874206,0.1209,83929.0,83928.0,0.119195]
["bitfinex-derivatives","BTCF0:USTF0",1743790874394,0.3608,83945.0,83938.0,0.1191808]
["bitfinex-derivatives","BTCF0:USTF0",1743790874596,0.3608,83945.0,83944.0,0.1191723]
["bitfinex-derivatives","BTCF0:USTF0",1743790874794,0.3608,83955.0,83944.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1743790874993,0.02742293,83961.0,83954.0,0.1191581]
["bitfinex-derivatives","BTCF0:USTF0",1743790875197,0.3608,83966.0,83956.0,0.0595776]
["bitfinex-derivatives","BTCF0:USTF0",1743790875401,0.00017869,83966.0,83960.0,0.0595747]
["bitfinex-derivatives","BTCF0:USTF0",1743790875601,0.00017869,83966.0,83952.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743790875602,0.00878718,83959.0,83942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790875791,0.4862,83965.0,83940.0,0.16343418]
["bitfinex-derivatives","BTCF0:USTF0",1743790875792,0.1191637,83950.0,83940.0,0.16343418]
["bitfinex-derivatives","BTCF0:USTF0",1743790876000,0.3608,83950.0,83920.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743790876197,0.3608,83932.0,83921.0,0.2085247]
["bitfinex-derivatives","BTCF0:USTF0",1743790876401,0.3608,83932.0,83924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790876609,0.3608,83939.0,83921.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1743790876802,0.3608,83927.0,83922.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1743790876997,0.1192013,83924.0,83923.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1743790877201,0.0278723,83924.0,83923.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1743790877500,0.125,83925.0,83916.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1743790877706,0.125,83925.0,83881.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743790877707,0.3608,83917.0,83911.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1743790877903,0.3608,83913.0,83908.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1743790878212,0.119222,83909.0,83908.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1743790878501,0.3141088,83912.0,83908.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1743790878710,0.2545,83910.0,83908.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1743790878898,0.2545,83910.0,83908.0,0.2085022]
["bitfinex-derivatives","BTCF0:USTF0",1743790879099,0.2545,83910.0,83909.0,0.119222]
["bitfinex-derivatives","BTCF0:USTF0",1743790879303,0.3608,83913.0,83912.0,0.1192177]
["bitfinex-derivatives","BTCF0:USTF0",1743790879715,0.3608,83927.0,83912.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743790880006,0.1295,83924.0,83917.0,0.28264418]
["bitfinex-derivatives","BTCF0:USTF0",1743790880207,0.1295,83924.0,83918.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1743790880394,0.1295,83924.0,83918.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743790880601,0.1192042,83922.0,83918.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743790880802,0.1295,83921.0,83918.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743790881001,0.1295,83921.0,83909.0,0.238442]
["bitfinex-derivatives","BTCF0:USTF0",1743790881002,0.1295,83921.0,83912.0,0.1192968]
["bitfinex-derivatives","BTCF0:USTF0",1743790881203,0.1295,83921.0,83912.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743790881608,0.1295,83921.0,83913.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1743790881906,0.1295,83921.0,83914.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1743790882113,0.1295,83921.0,83914.0,0.239989]
["bitfinex-derivatives","BTCF0:USTF0",1743790882318,0.1295,83921.0,83916.0,0.1192113]
["bitfinex-derivatives","BTCF0:USTF0",1743790882506,0.122,83920.0,83916.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743790882717,0.1192106,83917.0,83916.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743790882903,0.1192106,83917.0,83913.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1743790883104,0.255,83916.0,83913.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1743790884714,0.255,83916.0,83914.0,0.1192139]
["bitfinex-derivatives","BTCF0:USTF0",1743790885011,0.4744858,83945.0,83928.0,0.119195]
["bitfinex-derivatives","BTCF0:USTF0",1743790885314,0.4203789,83955.0,83928.0,0.119195]
["bitfinex-derivatives","BTCF0:USTF0",1743790885315,0.00886332,83933.0,83928.0,0.209995]
["bitfinex-derivatives","BTCF0:USTF0",1743790885517,0.00886332,83933.0,83928.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743790885907,0.00886332,83933.0,83928.0,0.209995]
["bitfinex-derivatives","BTCF0:USTF0",1743790886106,0.00886332,83933.0,83928.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743790886411,0.36097869,83929.0,83928.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743790886709,0.48017229,83929.0,83928.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743790886915,0.36097869,83929.0,83928.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743790887605,0.00017869,83929.0,83928.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743790887802,0.00017869,83929.0,83928.0,0.334395]
["bitfinex-derivatives","BTCF0:USTF0",1743790888113,0.00017869,83929.0,83928.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1743790888510,0.00017869,83929.0,83928.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743790888511,0.11937229,83929.0,83928.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743790888707,0.00017869,83929.0,83912.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1743790889010,0.0595982,83927.0,83920.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1743790889203,0.26,83926.0,83921.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743790889609,0.26,83926.0,83923.0,0.1192015]
["bitfinex-derivatives","BTCF0:USTF0",1743790889804,0.26,83926.0,83925.0,0.1191992]
["bitfinex-derivatives","BTCF0:USTF0",1743790890005,0.26,83926.0,83925.0,0.1207992]
["bitfinex-derivatives","BTCF0:USTF0",1743790890412,0.00017869,83929.0,83926.0,0.1191972]
["bitfinex-derivatives","BTCF0:USTF0",1743790890613,0.11937269,83929.0,83926.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743790890818,0.2604,83928.0,83921.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743790891021,0.2604,83928.0,83926.0,0.119197]
["bitfinex-derivatives","BTCF0:USTF0",1743790891313,0.2604,83928.0,83926.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743790891705,0.2604,83928.0,83921.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743790891910,0.2604,83928.0,83922.0,0.1192027]
["bitfinex-derivatives","BTCF0:USTF0",1743790892206,0.2604,83928.0,83922.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743790892407,0.1192049,83921.0,83920.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1743790892618,0.3608,83924.0,83920.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1743790892913,0.2598,83922.0,83921.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743790893414,0.2598,83922.0,83921.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1743790893915,0.2598,83922.0,83921.0,0.2100449]
["bitfinex-derivatives","BTCF0:USTF0",1743790894412,0.00017869,83929.0,83921.0,0.2100449]
["bitfinex-derivatives","BTCF0:USTF0",1743790894413,0.00017869,83929.0,83921.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1743790894712,0.00017869,83929.0,83924.0,0.1192003]
["bitfinex-derivatives","BTCF0:USTF0",1743790894913,0.00017869,83929.0,83924.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743790895114,0.3608,83926.0,83924.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743790895413,0.2579,83925.0,83924.0,0.1192007]
["bitfinex-derivatives","BTCF0:USTF0",1743790895717,0.3608,83953.0,83924.0,0.16034463]
["bitfinex-derivatives","BTCF0:USTF0",1743790896019,0.3608,83953.0,83947.0,0.0595836]
["bitfinex-derivatives","BTCF0:USTF0",1743790896209,0.2548,83952.0,83948.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743790896512,0.2548,83952.0,83949.0,0.2383291]
["bitfinex-derivatives","BTCF0:USTF0",1743790896708,0.2548,83952.0,83949.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743790897108,0.2548,83952.0,83951.0,0.1191623]
["bitfinex-derivatives","BTCF0:USTF0",1743790897308,0.2548,83952.0,83951.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743790899116,0.3739609,83952.0,83951.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743790899315,0.2548,83952.0,83951.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743790899514,0.3739609,83952.0,83951.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743790899709,0.1191652,83949.0,83948.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743790899908,0.0595819,83950.0,83948.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743790899909,0.3608,83950.0,83948.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743790900105,0.3726652,83949.0,83948.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743790901214,0.2535,83949.0,83948.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743790901411,0.3726652,83949.0,83948.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743790901607,0.2535,83949.0,83948.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743790902213,0.2535,83949.0,83942.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1743790902409,0.0595914,83937.0,83929.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1743790902712,0.3608,83935.0,83932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790902910,0.0596022,83922.0,83910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790903117,0.1192191,83911.0,83910.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743790903310,0.02783586,83911.0,83910.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743790903516,0.3802,83911.0,83902.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1743790903716,0.3608,83905.0,83902.0,0.00181869]
["bitfinex-derivatives","BTCF0:USTF0",1743790903927,0.256,83904.0,83902.0,0.00181869]
["bitfinex-derivatives","BTCF0:USTF0",1743790904124,0.256,83904.0,83902.0,0.09097869]
["bitfinex-derivatives","BTCF0:USTF0",1743790904317,0.256,83904.0,83903.0,0.1192305]
["bitfinex-derivatives","BTCF0:USTF0",1743790904624,0.256,83904.0,83903.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1743790905415,0.4149,83924.0,83903.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1743790905617,0.1325,83910.0,83909.0,0.1192207]
["bitfinex-derivatives","BTCF0:USTF0",1743790905811,0.1254,83914.0,83909.0,0.1207807]
["bitfinex-derivatives","BTCF0:USTF0",1743790906114,0.3608,83925.0,83909.0,0.1207807]
["bitfinex-derivatives","BTCF0:USTF0",1743790906115,0.1325,83918.0,83917.0,0.1192106]
["bitfinex-derivatives","BTCF0:USTF0",1743790906319,0.4800092,83918.0,83917.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743790906519,0.2566,83918.0,83910.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1743790906719,0.2566,83918.0,83911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790906926,0.2566,83918.0,83911.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743790908127,0.2566,83918.0,83911.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743790908323,0.3608,83917.0,83911.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743790908626,0.1192177,83912.0,83911.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743790908822,0.0596092,83912.0,83908.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1743790909028,0.0596134,83906.0,83902.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1743790909320,0.1192305,83903.0,83902.0,0.00025869]
["bitfinex-derivatives","BTCF0:USTF0",1743790909525,0.1192305,83903.0,83902.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1743790910920,0.2515,83905.0,83902.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1743790911625,0.2515,83905.0,83904.0,0.1192291]
["bitfinex-derivatives","BTCF0:USTF0",1743790911820,0.1274,83905.0,83904.0,0.1207891]
["bitfinex-derivatives","BTCF0:USTF0",1743790912020,0.00892486,83922.0,83918.0,0.1192092]
["bitfinex-derivatives","BTCF0:USTF0",1743790912223,0.00892486,83922.0,83917.0,0.1192106]
["bitfinex-derivatives","BTCF0:USTF0",1743790912224,0.1239,83918.0,83917.0,0.1192106]
["bitfinex-derivatives","BTCF0:USTF0",1743790912427,0.2535,83918.0,83917.0,0.2099306]
["bitfinex-derivatives","BTCF0:USTF0",1743790912731,0.1239,83918.0,83917.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1743790913023,0.2504,83918.0,83917.0,0.2099306]
["bitfinex-derivatives","BTCF0:USTF0",1743790913226,0.1239,83918.0,83917.0,0.2099306]
["bitfinex-derivatives","BTCF0:USTF0",1743790913426,0.1265,83930.0,83918.0,0.1192092]
["bitfinex-derivatives","BTCF0:USTF0",1743790913727,0.2504,83930.0,83918.0,0.1207692]
["bitfinex-derivatives","BTCF0:USTF0",1743790913928,0.2504,83930.0,83918.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1743790914229,0.2504,83930.0,83918.0,0.3727692]
["bitfinex-derivatives","BTCF0:USTF0",1743790914525,0.00916679,83923.0,83918.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1743790914824,0.2543,83922.0,83918.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743790915232,0.2543,83922.0,83918.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1743790916525,0.2543,83922.0,83918.0,0.2099292]
["bitfinex-derivatives","BTCF0:USTF0",1743790916828,0.2543,83922.0,83918.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1743790917019,0.2543,83922.0,83918.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1743790918618,0.2543,83922.0,83918.0,0.34302]
["bitfinex-derivatives","BTCF0:USTF0",1743790919020,0.2543,83922.0,83918.0,0.8230292]
["bitfinex-derivatives","BTCF0:USTF0",1743790919224,0.1278,83922.0,83918.0,0.8230292]
["bitfinex-derivatives","BTCF0:USTF0",1743790919731,0.1278,83922.0,83918.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1743790919922,0.2390053,83921.0,83918.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1743790920122,0.1198,83921.0,83918.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1743790920735,0.1192106,83917.0,83916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790920934,0.4800106,83917.0,83916.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1743790921231,0.7636,83917.0,83901.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743790921428,0.4800305,83903.0,83902.0,0.00125869]
["bitfinex-derivatives","BTCF0:USTF0",1743790921733,0.4800305,83903.0,83902.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1743790921929,0.7353305,83903.0,83902.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1743790922124,0.6161,83903.0,83902.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1743790922325,0.7353305,83903.0,83902.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1743790924327,0.8603305,83903.0,83902.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1743790925329,0.86093051,83903.0,83902.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1743790925928,1.57521931,83903.0,83853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790926121,0.3608,83871.0,83860.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743790926326,0.36148,83871.0,83860.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743790926733,0.36148,83871.0,83863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790926734,0.2497,83870.0,83863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790927037,0.27530213,83870.0,83864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790927230,0.00060001,83870.0,83869.0,0.1192788]
["bitfinex-derivatives","BTCF0:USTF0",1743790927434,0.00017881,83877.0,83869.0,0.1192788]
["bitfinex-derivatives","BTCF0:USTF0",1743790927435,0.00017881,83877.0,83872.0,0.1192733]
["bitfinex-derivatives","BTCF0:USTF0",1743790927628,0.00125882,83877.0,83873.0,0.4623923]
["bitfinex-derivatives","BTCF0:USTF0",1743790927936,0.1192717,83874.0,83873.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743790928130,0.3608,83876.0,83873.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743790928327,0.3608,83876.0,83872.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743790928328,0.00060001,83874.0,83872.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743790928531,0.3623715,83875.0,83872.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743790928732,0.2431,83874.0,83872.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743790929128,0.00914147,83877.0,83873.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1743790929732,0.00914147,83877.0,83876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790929932,0.02454495,83891.0,83876.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1743790930131,0.1233,83891.0,83880.0,0.37175563]
["bitfinex-derivatives","BTCF0:USTF0",1743790930333,0.1215,83890.0,83881.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1743790930638,0.1215,83890.0,83883.0,0.1192583]
["bitfinex-derivatives","BTCF0:USTF0",1743790930828,0.1215,83890.0,83881.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1743790931029,0.1233,83889.0,83882.0,0.1192599]
["bitfinex-derivatives","BTCF0:USTF0",1743790931229,0.1233,83889.0,83883.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743790931431,0.1264,83888.0,83883.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743790931630,0.00914709,83892.0,83883.0,0.420429]
["bitfinex-derivatives","BTCF0:USTF0",1743790931831,0.00017881,83895.0,83893.0,0.1192447]
["bitfinex-derivatives","BTCF0:USTF0",1743790932032,0.1233,83907.0,83904.0,0.1192284]
["bitfinex-derivatives","BTCF0:USTF0",1743790932233,0.3608,83918.0,83904.0,0.1192284]
["bitfinex-derivatives","BTCF0:USTF0",1743790932234,0.00900247,83910.0,83905.0,0.34102]
["bitfinex-derivatives","BTCF0:USTF0",1743790932527,0.1233,83917.0,83907.0,0.1192236]
["bitfinex-derivatives","BTCF0:USTF0",1743790932732,0.1233,83917.0,83908.0,0.1192233]
["bitfinex-derivatives","BTCF0:USTF0",1743790932931,0.1233,83917.0,83909.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1743790933132,0.1233,83917.0,83912.0,0.1192169]
["bitfinex-derivatives","BTCF0:USTF0",1743790933333,0.1233,83917.0,83913.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1743790933532,0.00017881,83921.0,83913.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1743790933533,0.00017881,83921.0,83918.0,0.0596043]
["bitfinex-derivatives","BTCF0:USTF0",1743790933737,0.00133881,83921.0,83919.0,0.4703277]
["bitfinex-derivatives","BTCF0:USTF0",1743790933940,0.00017881,83921.0,83919.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1743790935945,0.00896307,83927.0,83924.0,0.1191996]
["bitfinex-derivatives","BTCF0:USTF0",1743790936238,0.00896307,83927.0,83926.0,0.4799978]
["bitfinex-derivatives","BTCF0:USTF0",1743790936543,0.1253,83935.0,83929.0,0.1191934]
["bitfinex-derivatives","BTCF0:USTF0",1743790936731,0.1253,83935.0,83929.0,0.1202734]
["bitfinex-derivatives","BTCF0:USTF0",1743790936932,0.1253,83935.0,83933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790937228,0.25343822,83935.0,83934.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743790937428,0.1190992,83925.0,83924.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743790937633,0.3608,83925.0,83917.0,0.08910119]
["bitfinex-derivatives","BTCF0:USTF0",1743790937832,0.4800092,83918.0,83917.0,0.09018119]
["bitfinex-derivatives","BTCF0:USTF0",1743790938042,0.059611,83909.0,83899.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743790938242,0.1788351,83908.0,83907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790938539,0.0596124,83907.0,83905.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743790938839,0.1192262,83906.0,83905.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743790939044,0.2474262,83906.0,83905.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743790939232,0.1282,83906.0,83905.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743790940039,0.12888,83906.0,83905.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1743790940735,0.12888,83906.0,83905.0,0.2091876]
["bitfinex-derivatives","BTCF0:USTF0",1743790941045,0.00017881,83914.0,83908.0,0.1192225]
["bitfinex-derivatives","BTCF0:USTF0",1743790941249,0.00017881,83914.0,83909.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1743790941250,0.1282,83913.0,83909.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1743790941542,0.00895322,83935.0,83922.0,0.1192025]
["bitfinex-derivatives","BTCF0:USTF0",1743790941745,0.1282,83924.0,83923.0,0.4623821]
["bitfinex-derivatives","BTCF0:USTF0",1743790941937,0.1282,83924.0,83923.0,0.4631421]
["bitfinex-derivatives","BTCF0:USTF0",1743790942440,0.3608,83933.0,83923.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1743790942630,0.3608,83925.0,83923.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1743790942835,0.36148,83925.0,83923.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1743790943035,0.1328,83924.0,83923.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1743790943245,0.6135607,83924.0,83923.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1743790943430,0.178812,83919.0,83918.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1743790943646,0.1192163,83913.0,83912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790943844,0.11981631,83913.0,83912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790944050,0.0596097,83911.0,83894.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1743790944356,0.3608,83904.0,83900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790944542,0.36156,83904.0,83900.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743790944733,0.1328,83903.0,83900.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743790944937,0.13364,83903.0,83900.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743790945651,0.1192333,83901.0,83900.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743790945846,0.11983331,83901.0,83900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790946042,0.36140001,83901.0,83894.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743790946235,0.1212,83900.0,83894.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743790946441,0.12188,83900.0,83894.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743790946744,0.2411155,83900.0,83894.0,0.00093881]
["bitfinex-derivatives","BTCF0:USTF0",1743790946946,0.12188,83900.0,83894.0,0.00093881]
["bitfinex-derivatives","BTCF0:USTF0",1743790947136,0.1192419,83895.0,83894.0,0.00093881]
["bitfinex-derivatives","BTCF0:USTF0",1743790947342,0.11984191,83895.0,83894.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743790947543,0.00060001,83895.0,83894.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743790947943,0.48064191,83895.0,83894.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743790948153,0.48064191,83895.0,83878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790948154,0.1192646,83879.0,83878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790948342,0.36140001,83879.0,83878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790948542,0.36140001,83879.0,83864.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1743790948543,0.1192763,83871.0,83864.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1743790948744,0.4800788,83869.0,83865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790948943,0.4800788,83869.0,83868.0,0.00135617]
["bitfinex-derivatives","BTCF0:USTF0",1743790949143,0.36140001,83869.0,83868.0,0.00059617]
["bitfinex-derivatives","BTCF0:USTF0",1743790949546,0.48067881,83869.0,83868.0,0.00059617]
["bitfinex-derivatives","BTCF0:USTF0",1743790949747,0.36140001,83869.0,83868.0,0.00059617]
["bitfinex-derivatives","BTCF0:USTF0",1743790950049,0.00060001,83869.0,83868.0,0.00059617]
["bitfinex-derivatives","BTCF0:USTF0",1743790950255,0.0095773,83869.0,83868.0,0.00059617]
["bitfinex-derivatives","BTCF0:USTF0",1743790950443,0.00060001,83869.0,83868.0,0.00059617]
["bitfinex-derivatives","BTCF0:USTF0",1743790951252,0.12610001,83869.0,83868.0,0.00059617]
["bitfinex-derivatives","BTCF0:USTF0",1743790951752,0.24537881,83869.0,83868.0,0.00059617]
["bitfinex-derivatives","BTCF0:USTF0",1743790952157,0.25424867,83869.0,83868.0,0.00059617]
["bitfinex-derivatives","BTCF0:USTF0",1743790952356,0.13496987,83869.0,83868.0,0.00059617]
["bitfinex-derivatives","BTCF0:USTF0",1743790952756,0.00017881,83877.0,83868.0,0.36215617]
["bitfinex-derivatives","BTCF0:USTF0",1743790952955,0.00081881,83877.0,83871.0,0.0596373]
["bitfinex-derivatives","BTCF0:USTF0",1743790953258,0.00081881,83877.0,83872.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1743790953453,0.00081881,83877.0,83872.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743790953653,0.00081881,83877.0,83873.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743790953654,0.12631881,83877.0,83873.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743790953854,0.12631881,83877.0,83873.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743790954056,0.1327,83876.0,83873.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743790954359,0.13330001,83876.0,83873.0,0.3731726]
["bitfinex-derivatives","BTCF0:USTF0",1743790954656,0.35507882,83879.0,83876.0,0.0596337]
["bitfinex-derivatives","BTCF0:USTF0",1743790954954,0.00060001,83879.0,83878.0,0.480066]
["bitfinex-derivatives","BTCF0:USTF0",1743790955156,0.1327,83892.0,83891.0,0.1192475]
["bitfinex-derivatives","BTCF0:USTF0",1743790955458,0.1299,83901.0,83900.0,0.1192348]
["bitfinex-derivatives","BTCF0:USTF0",1743790955654,0.3608,83914.0,83903.0,0.1192304]
["bitfinex-derivatives","BTCF0:USTF0",1743790955854,0.00017881,83909.0,83904.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1743790956057,0.00017881,83909.0,83904.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1743790956246,0.4800276,83905.0,83904.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1743790956454,0.4800276,83905.0,83904.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1743790956657,0.1192447,83893.0,83892.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743790956959,0.3608,83893.0,83892.0,0.00157881]
["bitfinex-derivatives","BTCF0:USTF0",1743790957160,0.1192309,83903.0,83892.0,0.36237881]
["bitfinex-derivatives","BTCF0:USTF0",1743790957361,0.1235,83904.0,83892.0,0.36237881]
["bitfinex-derivatives","BTCF0:USTF0",1743790957555,0.1192437,83894.0,83893.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1743790957760,0.1235,83902.0,83893.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1743790958262,0.1235,83902.0,83894.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743790958461,0.1235,83902.0,83894.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1743790958646,0.1235,83902.0,83894.0,0.25018]
["bitfinex-derivatives","BTCF0:USTF0",1743790958854,0.2439342,83901.0,83894.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1743790959157,0.1247,83901.0,83894.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1743790959357,0.1305,83900.0,83895.0,0.0596204]
["bitfinex-derivatives","BTCF0:USTF0",1743790959557,0.1305,83900.0,83899.0,0.1192362]
["bitfinex-derivatives","BTCF0:USTF0",1743790959859,0.1305,83900.0,83899.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743790960358,0.00915436,83910.0,83904.0,0.1192287]
["bitfinex-derivatives","BTCF0:USTF0",1743790960558,0.13067881,83909.0,83905.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1743790960754,0.13067881,83909.0,83905.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743790960949,0.1234,83908.0,83906.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1743790961156,0.00017881,83909.0,83906.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1743790961359,0.00017881,83909.0,83907.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1743790961664,0.25237881,83909.0,83907.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1743790962857,0.25237881,83909.0,83907.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1743790964659,0.00017881,83909.0,83907.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1743790965166,0.1211,83923.0,83910.0,0.0596097]
["bitfinex-derivatives","BTCF0:USTF0",1743790965464,0.1211,83923.0,83919.0,0.4800071]
["bitfinex-derivatives","BTCF0:USTF0",1743790965465,0.1299,83922.0,83919.0,0.4800071]
["bitfinex-derivatives","BTCF0:USTF0",1743790965661,0.3608,83933.0,83920.0,0.33344]
["bitfinex-derivatives","BTCF0:USTF0",1743790965856,0.1299,83932.0,83927.0,0.1191956]
["bitfinex-derivatives","BTCF0:USTF0",1743790966056,0.1299,83932.0,83928.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1743790966264,0.1191936,83929.0,83928.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743790966468,0.316196,83931.0,83922.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1743790966651,0.2607,83928.0,83922.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1743790966850,0.2607,83928.0,83922.0,0.00153881]
["bitfinex-derivatives","BTCF0:USTF0",1743790967051,0.0005,83939.0,83924.0,0.4204003]
["bitfinex-derivatives","BTCF0:USTF0",1743790967260,0.12817881,83938.0,83931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790967454,0.12817881,83938.0,83932.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743790967659,0.12817881,83938.0,83933.0,0.2082273]
["bitfinex-derivatives","BTCF0:USTF0",1743790967861,0.12817881,83938.0,83933.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743790968056,0.12817881,83938.0,83934.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743790968261,0.12817881,83938.0,83934.0,0.25466]
["bitfinex-derivatives","BTCF0:USTF0",1743790968458,0.12817881,83938.0,83935.0,0.119185]
["bitfinex-derivatives","BTCF0:USTF0",1743790968761,0.1143,83958.0,83935.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743790968969,0.128,83953.0,83950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790969157,0.128,83953.0,83951.0,0.34234]
["bitfinex-derivatives","BTCF0:USTF0",1743790969352,0.1316,83952.0,83951.0,0.34234]
["bitfinex-derivatives","BTCF0:USTF0",1743790969561,0.1316,83952.0,83951.0,0.34366]
["bitfinex-derivatives","BTCF0:USTF0",1743790970064,0.1316,83952.0,83951.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743790970265,0.1316,83952.0,83951.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1743790970462,0.2563,83952.0,83951.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1743790971265,0.3754609,83952.0,83951.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1743790971461,0.3754609,83952.0,83951.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1743790971967,0.2563,83952.0,83951.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1743790972262,0.3754613,83952.0,83949.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743790972463,0.2563,83952.0,83949.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743790972664,0.2563,83952.0,83949.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1743790973361,0.02487518,83958.0,83949.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1743790973362,0.3608,83973.0,83949.0,0.1498623]
["bitfinex-derivatives","BTCF0:USTF0",1743790973562,0.02387578,83967.0,83959.0,0.119151]
["bitfinex-derivatives","BTCF0:USTF0",1743790973867,0.02387578,83967.0,83959.0,0.381631]
["bitfinex-derivatives","BTCF0:USTF0",1743790974062,0.1232,83966.0,83959.0,0.381631]
["bitfinex-derivatives","BTCF0:USTF0",1743790974259,0.2455,83966.0,83959.0,0.381631]
["bitfinex-derivatives","BTCF0:USTF0",1743790974861,0.02448177,83974.0,83964.0,0.1191439]
["bitfinex-derivatives","BTCF0:USTF0",1743790975064,0.2455,83973.0,83970.0,0.1191348]
["bitfinex-derivatives","BTCF0:USTF0",1743790975263,0.00913461,83979.0,83975.0,0.1191272]
["bitfinex-derivatives","BTCF0:USTF0",1743790975463,0.2407092,83989.0,83976.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743790975464,0.1232,83980.0,83976.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743790975670,0.1232,83980.0,83977.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743790975857,0.1289,83987.0,83977.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1743790976062,0.1232,83986.0,83978.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1743790976466,0.1289,83985.0,83978.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1743790976773,0.1191164,83984.0,83978.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1743790976965,0.1259,83984.0,83978.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1743790977166,0.1191204,83981.0,83979.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743790977371,0.2548,83980.0,83979.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743790977562,0.3739212,83980.0,83979.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743790979569,0.2548,83980.0,83979.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1743790980365,0.3739212,83980.0,83975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790980665,0.3739212,83980.0,83973.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1743790980666,0.1191297,83974.0,83973.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1743790981668,0.119129,83975.0,83973.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1743790981859,0.1191297,83974.0,83973.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1743790982059,0.2457297,83974.0,83973.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1743790982871,0.2457297,83974.0,83970.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1743790982872,0.1191339,83971.0,83970.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1743790983067,0.1191339,83971.0,83964.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1743790983068,0.0595666,83972.0,83964.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1743790983264,0.3608,83965.0,83964.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1743790983571,0.2569,83970.0,83964.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1743790983874,0.2569,83970.0,83965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790984064,0.3608,83977.0,83965.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743790984260,0.1303,83972.0,83965.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1743790984574,0.1303,83972.0,83965.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743790984575,0.1314,83971.0,83965.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743790984876,0.1303,83970.0,83965.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743790985277,0.1314,83969.0,83965.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743790985674,0.1314,83969.0,83964.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1743790985675,0.1283,83968.0,83964.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1743790986071,0.1314,83967.0,83964.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1743790986576,0.1283,83966.0,83964.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1743790987077,0.1314,83965.0,83964.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1743790987275,0.3608,83977.0,83964.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1743790987471,0.1283,83971.0,83966.0,0.25233186]
["bitfinex-derivatives","BTCF0:USTF0",1743790987671,0.1283,83971.0,83967.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743790987865,0.1315,83970.0,83967.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1743790988265,0.1283,83969.0,83967.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743790988471,0.00017871,83976.0,83967.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743790988779,0.00017871,83976.0,83971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743790988964,0.00017871,83976.0,83975.0,0.1191283]
["bitfinex-derivatives","BTCF0:USTF0",1743790989283,0.0005,83991.0,83985.0,0.119113]
["bitfinex-derivatives","BTCF0:USTF0",1743790989464,0.0005,83991.0,83986.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1743790989872,0.0005,83991.0,83987.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743790990070,0.0005,83991.0,83987.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1743790990675,0.2547,83991.0,83987.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1743790991776,0.00904417,83997.0,83993.0,0.0595511]
["bitfinex-derivatives","BTCF0:USTF0",1743790992074,0.00904417,83997.0,83994.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743790992280,0.2499,83996.0,83994.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743790992474,0.1190999,83995.0,83994.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743790992885,0.3689999,83995.0,83994.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743790993382,0.2499,83995.0,83994.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743790997074,0.2499,83995.0,83994.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1743790997383,0.7297999,83995.0,83994.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743790997575,0.1191169,83983.0,83982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790997775,0.7757,83983.0,83965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790997977,0.2561,83982.0,83965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743790998181,0.3608,83970.0,83965.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743790998485,0.2561,83969.0,83966.0,0.1191406]
["bitfinex-derivatives","BTCF0:USTF0",1743790998686,0.2561,83969.0,83966.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743790998871,0.2561,83969.0,83967.0,0.2475385]
["bitfinex-derivatives","BTCF0:USTF0",1743790999076,0.2561,83969.0,83968.0,0.1191382]
["bitfinex-derivatives","BTCF0:USTF0",1743790999277,0.2561,83969.0,83968.0,0.2416382]
["bitfinex-derivatives","BTCF0:USTF0",1743790999676,0.1278,83975.0,83968.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743791000076,0.132,83974.0,83968.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743791000276,0.13292,83974.0,83968.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743791000476,0.13292,83974.0,83971.0,0.1191327]
["bitfinex-derivatives","BTCF0:USTF0",1743791000671,0.13292,83974.0,83972.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743791000878,0.00092,83974.0,83972.0,0.25112]
["bitfinex-derivatives","BTCF0:USTF0",1743791001081,0.00017824,83976.0,83972.0,0.25112]
["bitfinex-derivatives","BTCF0:USTF0",1743791001287,0.2525,83975.0,83972.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1743791001476,0.25314,83975.0,83972.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1743791001880,0.1191311,83973.0,83972.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743791002077,0.11973111,83973.0,83972.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1743791002378,0.1191396,83967.0,83966.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1743791002580,0.48053961,83967.0,83966.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743791002774,0.27878923,83967.0,83957.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1743791002981,0.25660001,83967.0,83962.0,0.1192263]
["bitfinex-derivatives","BTCF0:USTF0",1743791003284,0.25660001,83967.0,83963.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743791003487,0.1191451,83964.0,83963.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743791003781,0.1191451,83964.0,83963.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1743791003986,0.25640001,83964.0,83963.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1743791004187,0.37554391,83964.0,83963.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1743791004387,0.37554391,83964.0,83963.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743791004590,0.25640001,83964.0,83963.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743791004792,0.37554391,83964.0,83963.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1743791005082,0.25640001,83964.0,83963.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1743791005578,0.12510001,83964.0,83963.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1743791005886,0.00060001,83964.0,83963.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1743791006086,0.2496,83971.0,83963.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1743791006286,0.0595694,83968.0,83963.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1743791006581,0.1191439,83964.0,83963.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1743791006788,0.3091704,83967.0,83963.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1743791007089,0.2496,83967.0,83963.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1743791007395,0.2496,83967.0,83964.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1743791007587,0.2496,83967.0,83964.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1743791007786,0.3608,83974.0,83964.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1743791007787,0.1225,83971.0,83964.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1743791008087,0.1191421,83966.0,83964.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1743791008389,0.6084,83965.0,83964.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743791008580,0.6084,83965.0,83930.0,0.52427554]
["bitfinex-derivatives","BTCF0:USTF0",1743791008581,0.1191779,83940.0,83930.0,0.52427554]
["bitfinex-derivatives","BTCF0:USTF0",1743791008775,0.1191779,83940.0,83931.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743791009075,0.3608,83945.0,83936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791009274,0.3608,83959.0,83937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791009478,0.1285,83947.0,83940.0,0.16347554]
["bitfinex-derivatives","BTCF0:USTF0",1743791009681,0.0001787,83952.0,83944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791009884,0.3608,83979.0,83953.0,0.0595791]
["bitfinex-derivatives","BTCF0:USTF0",1743791010079,0.00064,83971.0,83969.0,0.16347554]
["bitfinex-derivatives","BTCF0:USTF0",1743791010287,0.1191335,83972.0,83970.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1743791010482,0.1285,83971.0,83970.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1743791010990,0.12910001,83971.0,83970.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1743791011893,0.12910001,83971.0,83970.0,0.34242]
["bitfinex-derivatives","BTCF0:USTF0",1743791012083,0.24823391,83971.0,83970.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1743791012285,0.12910001,83971.0,83970.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1743791012681,0.12910001,83971.0,83970.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1743791012881,0.12910001,83971.0,83970.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1743791013286,0.24900001,83971.0,83970.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1743791014390,0.36813391,83971.0,83970.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743791014594,0.24900001,83971.0,83970.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743791014901,0.24900001,83971.0,83970.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1743791015093,0.24900001,83971.0,83970.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743791015679,0.00060001,83971.0,83970.0,0.2086154]
["bitfinex-derivatives","BTCF0:USTF0",1743791015881,0.261,83978.0,83973.0,0.119131]
["bitfinex-derivatives","BTCF0:USTF0",1743791016086,0.261,83978.0,83977.0,0.1191254]
["bitfinex-derivatives","BTCF0:USTF0",1743791016087,0.00072,83978.0,83977.0,0.1191254]
["bitfinex-derivatives","BTCF0:USTF0",1743791016287,0.00072,83978.0,83977.0,0.4805654]
["bitfinex-derivatives","BTCF0:USTF0",1743791016491,0.0001785,83979.0,83977.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743791017189,0.0008185,83979.0,83978.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743791017394,0.0008185,83979.0,83978.0,0.24772]
["bitfinex-derivatives","BTCF0:USTF0",1743791017582,0.0008185,83979.0,83978.0,0.22572]
["bitfinex-derivatives","BTCF0:USTF0",1743791017788,0.1199411,83979.0,83978.0,0.22572]
["bitfinex-derivatives","BTCF0:USTF0",1743791017993,0.0008185,83979.0,83978.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743791018195,0.1199411,83979.0,83978.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743791018593,0.0008185,83979.0,83978.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743791018797,0.0008185,83979.0,83978.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1743791019503,0.0001785,83979.0,83978.0,0.241644]
["bitfinex-derivatives","BTCF0:USTF0",1743791021089,0.0001785,83979.0,83978.0,0.363944]
["bitfinex-derivatives","BTCF0:USTF0",1743791021795,0.2611,83990.0,83987.0,0.1191099]
["bitfinex-derivatives","BTCF0:USTF0",1743791021993,0.26174,83990.0,83988.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1743791022187,0.26174,83990.0,83988.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1743791022387,0.1191084,83989.0,83988.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1743791022693,0.00060001,83989.0,83988.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1743791022890,0.25220001,83989.0,83988.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1743791023202,0.73210841,83989.0,83988.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743791023394,0.73210841,83989.0,83988.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1743791024100,0.61300001,83989.0,83980.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1743791024295,0.61300001,83989.0,83981.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1743791024604,0.1191103,83988.0,83981.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743791024795,0.00064,83988.0,83981.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743791024991,0.2516,83987.0,83981.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743791025195,0.25220001,83987.0,83986.0,0.4799127]
["bitfinex-derivatives","BTCF0:USTF0",1743791025394,0.25220001,83987.0,83986.0,0.4805527]
["bitfinex-derivatives","BTCF0:USTF0",1743791025796,0.0005,83991.0,83990.0,0.119107]
["bitfinex-derivatives","BTCF0:USTF0",1743791026001,0.0005,83991.0,83990.0,0.119947]
["bitfinex-derivatives","BTCF0:USTF0",1743791026198,0.00138,83991.0,83990.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1743791026399,0.00138,83991.0,83990.0,0.249047]
["bitfinex-derivatives","BTCF0:USTF0",1743791026697,0.00138,83991.0,83990.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743791026898,0.1204856,83991.0,83990.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743791027202,0.4812856,83991.0,83990.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743791027501,0.60318,83991.0,83981.0,0.25231554]
["bitfinex-derivatives","BTCF0:USTF0",1743791027692,0.60318,83991.0,83981.0,0.25311554]
["bitfinex-derivatives","BTCF0:USTF0",1743791027899,0.662733,83991.0,83981.0,0.25311554]
["bitfinex-derivatives","BTCF0:USTF0",1743791028097,0.1191087,83989.0,83981.0,0.25311554]
["bitfinex-derivatives","BTCF0:USTF0",1743791028402,0.3674106,83988.0,83981.0,0.25311554]
["bitfinex-derivatives","BTCF0:USTF0",1743791028603,0.2491,83988.0,83981.0,0.25311554]
["bitfinex-derivatives","BTCF0:USTF0",1743791029102,0.2491,83988.0,83984.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1743791029299,0.2491,83988.0,83984.0,0.2390302]
["bitfinex-derivatives","BTCF0:USTF0",1743791029494,0.2491,83988.0,83985.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743791029699,0.2491,83988.0,83985.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743791029908,0.2491,83988.0,83985.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743791030091,0.0595584,83983.0,83980.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1743791030293,0.1276,83982.0,83974.0,0.2079296]
["bitfinex-derivatives","BTCF0:USTF0",1743791030496,0.2552,83982.0,83974.0,0.0873786]
["bitfinex-derivatives","BTCF0:USTF0",1743791030703,0.2552,83982.0,83981.0,0.1191198]
["bitfinex-derivatives","BTCF0:USTF0",1743791030908,0.1276,83982.0,83981.0,0.4799198]
["bitfinex-derivatives","BTCF0:USTF0",1743791031098,0.0005,83991.0,83986.0,0.0595563]
["bitfinex-derivatives","BTCF0:USTF0",1743791031295,0.0005,83991.0,83990.0,0.119107]
["bitfinex-derivatives","BTCF0:USTF0",1743791031696,0.0005,83991.0,83990.0,0.368707]
["bitfinex-derivatives","BTCF0:USTF0",1743791031897,0.00017824,83997.0,83996.0,0.1190985]
["bitfinex-derivatives","BTCF0:USTF0",1743791032100,0.00017824,83997.0,83996.0,0.4798985]
["bitfinex-derivatives","BTCF0:USTF0",1743791032301,0.00017824,83997.0,83996.0,0.7294985]
["bitfinex-derivatives","BTCF0:USTF0",1743791033105,8e-05,84005.0,84004.0,0.1190871]
["bitfinex-derivatives","BTCF0:USTF0",1743791033305,0.1215,84025.0,84016.0,0.1190701]
["bitfinex-derivatives","BTCF0:USTF0",1743791033500,0.1287,84027.0,84016.0,0.4798701]
["bitfinex-derivatives","BTCF0:USTF0",1743791033801,0.1287,84027.0,84018.0,0.0595336]
["bitfinex-derivatives","BTCF0:USTF0",1743791034004,0.1287,84027.0,84026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791034305,0.12878,84027.0,84026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791034894,8e-05,84035.0,84034.0,0.1190446]
["bitfinex-derivatives","BTCF0:USTF0",1743791035101,0.00096,84035.0,84034.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1743791035401,8e-05,84035.0,84034.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1743791035600,0.1198432,84035.0,84034.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1743791035907,0.12871846,84035.0,84034.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1743791036205,0.00967526,84035.0,84034.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1743791036392,0.0008,84035.0,84034.0,0.5695246]
["bitfinex-derivatives","BTCF0:USTF0",1743791036598,0.02158815,84048.0,84034.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1743791036599,0.2509,84039.0,84034.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1743791036799,8e-05,84036.0,84034.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1743791036995,0.00092,84036.0,84034.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1743791037191,0.00092,84036.0,84035.0,0.1190432]
["bitfinex-derivatives","BTCF0:USTF0",1743791037406,8e-05,84036.0,84035.0,0.3763432]
["bitfinex-derivatives","BTCF0:USTF0",1743791037606,8e-05,84036.0,84035.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1743791037804,8e-05,84036.0,84035.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743791038006,0.00088,84036.0,84035.0,0.2512432]
["bitfinex-derivatives","BTCF0:USTF0",1743791038505,8e-05,84040.0,84039.0,0.1190375]
["bitfinex-derivatives","BTCF0:USTF0",1743791038704,0.123,84058.0,84057.0,0.1190121]
["bitfinex-derivatives","BTCF0:USTF0",1743791038900,0.12360001,84058.0,84057.0,0.2077721]
["bitfinex-derivatives","BTCF0:USTF0",1743791039097,0.123,84058.0,84057.0,0.2085721]
["bitfinex-derivatives","BTCF0:USTF0",1743791039602,0.12308,84058.0,84057.0,0.2085721]
["bitfinex-derivatives","BTCF0:USTF0",1743791040109,0.12308,84058.0,84057.0,0.3399721]
["bitfinex-derivatives","BTCF0:USTF0",1743791040400,0.12308,84058.0,84057.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1743791040401,0.12388,84058.0,84057.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1743791040797,0.119022,84050.0,84040.0,0.16347554]
["bitfinex-derivatives","BTCF0:USTF0",1743791040997,0.48042201,84050.0,84045.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1743791041198,0.48042201,84050.0,84049.0,0.00097849]
["bitfinex-derivatives","BTCF0:USTF0",1743791041398,0.48042201,84050.0,84049.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743791041601,0.64040001,84050.0,84040.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1743791041906,0.4798347,84041.0,84040.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1743791042091,0.119039,84038.0,84037.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1743791042292,0.11963901,84038.0,84037.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1743791042498,0.37223901,84038.0,84037.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1743791042697,0.37223901,84038.0,84029.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743791042698,0.1190476,84032.0,84029.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743791042894,0.3829,84031.0,84029.0,0.08889849]
["bitfinex-derivatives","BTCF0:USTF0",1743791043095,0.38350001,84031.0,84029.0,0.06689849]
["bitfinex-derivatives","BTCF0:USTF0",1743791043311,0.25320001,84031.0,84030.0,0.2077703]
["bitfinex-derivatives","BTCF0:USTF0",1743791043607,0.00060001,84031.0,84030.0,0.2086503]
["bitfinex-derivatives","BTCF0:USTF0",1743791043809,8e-05,84033.0,84032.0,0.1190475]
["bitfinex-derivatives","BTCF0:USTF0",1743791044000,0.2584,84040.0,84039.0,0.1190375]
["bitfinex-derivatives","BTCF0:USTF0",1743791044204,0.1324,84040.0,84039.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1743791044510,0.1324,84040.0,84039.0,0.3738375]
["bitfinex-derivatives","BTCF0:USTF0",1743791045308,8e-05,84050.0,84042.0,0.0595164]
["bitfinex-derivatives","BTCF0:USTF0",1743791045608,8e-05,84058.0,84042.0,0.0595164]
["bitfinex-derivatives","BTCF0:USTF0",1743791045609,0.1235,84053.0,84052.0,0.1190191]
["bitfinex-derivatives","BTCF0:USTF0",1743791045812,0.1235,84053.0,84052.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743791045993,0.1235,84053.0,84052.0,0.4808591]
["bitfinex-derivatives","BTCF0:USTF0",1743791046197,0.1235,84053.0,84052.0,0.6107591]
["bitfinex-derivatives","BTCF0:USTF0",1743791046395,0.1235,84053.0,84052.0,0.7412591]
["bitfinex-derivatives","BTCF0:USTF0",1743791047701,0.1235,84053.0,84052.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1743791047900,0.2555,84053.0,84052.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743791048301,8e-05,84054.0,84052.0,0.4808591]
["bitfinex-derivatives","BTCF0:USTF0",1743791048500,0.00017849,84061.0,84060.0,0.1190078]
["bitfinex-derivatives","BTCF0:USTF0",1743791048700,0.00017849,84061.0,84060.0,0.2088078]
["bitfinex-derivatives","BTCF0:USTF0",1743791049412,0.00017849,84061.0,84060.0,0.4577078]
["bitfinex-derivatives","BTCF0:USTF0",1743791049711,0.00017849,84061.0,84060.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743791050907,0.00017849,84061.0,84060.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743791051099,0.25407849,84061.0,84060.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743791051300,0.37308489,84061.0,84060.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743791051506,0.37308489,84061.0,84060.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1743791051704,0.25407849,84061.0,84052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791051900,0.1190177,84053.0,84052.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743791052098,0.0595081,84055.0,84052.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743791052412,0.2518,84054.0,84052.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743791052605,0.119029,84045.0,84032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791052817,0.119029,84045.0,84039.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1743791053602,0.370829,84045.0,84039.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1743791054207,0.2518,84045.0,84039.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1743791054597,0.370829,84045.0,84030.0,0.16347554]
["bitfinex-derivatives","BTCF0:USTF0",1743791054905,0.370829,84045.0,84021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791054906,0.520829,84045.0,84036.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1743791055112,0.521469,84045.0,84036.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1743791055309,0.1190404,84037.0,84036.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1743791055501,0.36156,84037.0,84036.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743791055697,0.4806004,84037.0,84036.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1743791056107,0.7256004,84037.0,84036.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1743791056302,0.60656,84037.0,84036.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1743791056506,0.7256004,84037.0,84036.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1743791056711,0.60656,84037.0,84036.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1743791057305,0.1190517,84029.0,84028.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743791057505,0.4806117,84029.0,84028.0,0.08969849]
["bitfinex-derivatives","BTCF0:USTF0",1743791057903,0.00076,84029.0,84028.0,0.56955159]
["bitfinex-derivatives","BTCF0:USTF0",1743791058101,0.1267,84029.0,84028.0,0.56955159]
["bitfinex-derivatives","BTCF0:USTF0",1743791058508,8e-05,84033.0,84032.0,0.1190475]
["bitfinex-derivatives","BTCF0:USTF0",1743791058704,8e-05,84033.0,84032.0,0.1198075]
["bitfinex-derivatives","BTCF0:USTF0",1743791058905,0.00017849,84037.0,84032.0,0.2444075]
["bitfinex-derivatives","BTCF0:USTF0",1743791059105,0.00093849,84037.0,84032.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1743791059703,0.12763849,84037.0,84032.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1743791060213,0.1190434,84035.0,84032.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743791060410,0.3729447,84034.0,84028.0,0.08885849]
["bitfinex-derivatives","BTCF0:USTF0",1743791060616,0.1190503,84030.0,84029.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1743791060814,0.1198903,84030.0,84029.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743791061014,0.3715903,84030.0,84029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743791061314,0.1190588,84024.0,84023.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743791061512,0.1190687,84017.0,84015.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743791061707,0.4805087,84017.0,84015.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743791061908,0.119073,84014.0,84009.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1743791062101,0.00064,84014.0,84009.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743791062318,0.126,84013.0,84009.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743791062510,0.1245,84012.0,84009.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743791062701,0.12514,84012.0,84009.0,0.1487795]
["bitfinex-derivatives","BTCF0:USTF0",1743791062907,0.00064,84012.0,84011.0,0.1190772]
["bitfinex-derivatives","BTCF0:USTF0",1743791063300,0.00025849,84020.0,84016.0,0.1190687]
["bitfinex-derivatives","BTCF0:USTF0",1743791063505,0.00081849,84020.0,84017.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743791063701,0.00081849,84020.0,84017.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743791063909,0.06035139,84020.0,84010.0,0.28487554]
["bitfinex-derivatives","BTCF0:USTF0",1743791064106,0.2566,84019.0,84013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791064313,0.376306,84019.0,84013.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743791064515,0.376306,84019.0,84013.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791064714,0.1190674,84018.0,84013.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791064907,0.119073,84014.0,84013.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791065102,0.00064,84014.0,84013.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791065307,0.25654,84014.0,84013.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791066212,0.375613,84014.0,84013.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791066408,0.1190744,84013.0,84012.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1743791066603,0.00068,84013.0,84012.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1743791066801,0.24898,84013.0,84012.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1743791067212,0.26926822,84013.0,84012.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743791067608,0.38834262,84013.0,84012.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743791068313,0.24898,84013.0,84012.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743791068513,0.3680544,84013.0,84012.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743791069735,0.24898,84013.0,84012.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743791070023,0.12368,84013.0,84012.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743791070923,0.2427544,84013.0,84012.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743791071123,0.2427544,84013.0,84012.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1743791071319,0.1190829,84007.0,84006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791071514,0.1190829,84007.0,84004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791071515,0.1190857,84005.0,84004.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1743791071716,0.1190857,84005.0,84003.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743791071717,0.1190871,84004.0,84003.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743791071914,0.25824,84004.0,84003.0,0.00077849]
["bitfinex-derivatives","BTCF0:USTF0",1743791072217,0.3773271,84004.0,84003.0,0.00077849]
["bitfinex-derivatives","BTCF0:USTF0",1743791072413,0.1190942,83999.0,83998.0,0.00067525]
["bitfinex-derivatives","BTCF0:USTF0",1743791072612,0.4806142,83999.0,83998.0,0.00059525]
["bitfinex-derivatives","BTCF0:USTF0",1743791072819,0.7333142,83999.0,83998.0,0.00059525]
["bitfinex-derivatives","BTCF0:USTF0",1743791073518,0.1190991,83996.0,83992.0,0.07331525]
["bitfinex-derivatives","BTCF0:USTF0",1743791073710,0.2558,83995.0,83992.0,0.07391525]
["bitfinex-derivatives","BTCF0:USTF0",1743791073911,0.25644,83995.0,83992.0,0.07391525]
["bitfinex-derivatives","BTCF0:USTF0",1743791074116,0.1191023,83994.0,83992.0,0.07331525]
["bitfinex-derivatives","BTCF0:USTF0",1743791074316,0.1191042,83992.0,83991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791074513,0.1191042,83992.0,83971.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1743791074514,0.0595582,83984.0,83971.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1743791074717,0.4203581,83984.0,83973.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743791074937,0.1191213,83980.0,83973.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1743791075119,0.3608,83977.0,83973.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1743791075319,0.1245,83976.0,83973.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1743791075515,0.2654189,83976.0,83973.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1743791076328,0.1341189,83976.0,83973.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1743791077125,0.1191297,83974.0,83973.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791077325,0.1191311,83973.0,83972.0,0.00059543]
["bitfinex-derivatives","BTCF0:USTF0",1743791077523,0.3707711,83973.0,83972.0,0.00059543]
["bitfinex-derivatives","BTCF0:USTF0",1743791077921,0.25164,83973.0,83972.0,0.00059543]
["bitfinex-derivatives","BTCF0:USTF0",1743791078126,0.25164,83973.0,83965.0,0.21954]
["bitfinex-derivatives","BTCF0:USTF0",1743791078127,0.0595772,83957.0,83949.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1743791078330,0.1191637,83950.0,83949.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743791078521,0.119168,83947.0,83943.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1743791078829,0.119808,83947.0,83946.0,0.00123562]
["bitfinex-derivatives","BTCF0:USTF0",1743791079331,0.13967013,83947.0,83946.0,0.00123562]
["bitfinex-derivatives","BTCF0:USTF0",1743791079628,0.02050213,83947.0,83946.0,0.00123562]
["bitfinex-derivatives","BTCF0:USTF0",1743791080020,0.02050213,83947.0,83946.0,0.00251562]
["bitfinex-derivatives","BTCF0:USTF0",1743791080021,0.00064,83947.0,83946.0,0.00251562]
["bitfinex-derivatives","BTCF0:USTF0",1743791080222,0.13314,83947.0,83946.0,0.00251562]
["bitfinex-derivatives","BTCF0:USTF0",1743791080419,0.1325,83947.0,83946.0,0.26121562]
["bitfinex-derivatives","BTCF0:USTF0",1743791080827,0.13314,83947.0,83946.0,0.26121562]
["bitfinex-derivatives","BTCF0:USTF0",1743791081015,0.1325,83947.0,83946.0,0.26121562]
["bitfinex-derivatives","BTCF0:USTF0",1743791081224,0.0595758,83959.0,83946.0,0.26121562]
["bitfinex-derivatives","BTCF0:USTF0",1743791081225,0.3608,83963.0,83946.0,0.41121562]
["bitfinex-derivatives","BTCF0:USTF0",1743791081421,0.00072,83963.0,83954.0,0.4203783]
["bitfinex-derivatives","BTCF0:USTF0",1743791081620,0.1191411,83966.0,83955.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1743791081827,0.3608,83964.0,83956.0,1.58864]
["bitfinex-derivatives","BTCF0:USTF0",1743791082030,0.00068,83964.0,83961.0,0.0595734]
["bitfinex-derivatives","BTCF0:USTF0",1743791082225,0.3608,83971.0,83964.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1743791082420,0.36144,83971.0,83964.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743791082616,0.36144,83971.0,83964.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791082923,0.00064,83971.0,83964.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791083126,0.1219,83970.0,83964.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791083429,0.1191425,83965.0,83964.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791084021,0.1191425,83965.0,83957.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743791084022,0.1191524,83958.0,83957.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743791084226,0.00064,83958.0,83957.0,0.34222]
["bitfinex-derivatives","BTCF0:USTF0",1743791084618,0.12254,83958.0,83957.0,0.34222]
["bitfinex-derivatives","BTCF0:USTF0",1743791085024,0.12254,83958.0,83957.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1743791085821,0.12254,83958.0,83957.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1743791085822,0.2416924,83958.0,83957.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1743791086026,0.6024924,83958.0,83957.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743791086332,0.6024924,83958.0,83949.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1743791086333,0.1191637,83950.0,83949.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1743791086527,0.4806037,83950.0,83949.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1743791087130,0.7240037,83950.0,83949.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1743791087626,0.0595874,83943.0,83936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791087829,0.1191822,83937.0,83936.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743791088132,0.1191822,83937.0,83936.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791088133,0.1198222,83937.0,83936.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791088334,0.1191879,83933.0,83932.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1743791088628,0.00064,83933.0,83932.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743791088826,0.00064,83933.0,83932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791089025,0.00064,83933.0,83930.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1743791089229,0.00064,83933.0,83930.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1743791089832,0.00064,83933.0,83930.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1743791090026,0.00976362,83933.0,83930.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1743791090233,0.00064,83933.0,83930.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1743791090428,0.1319,83932.0,83930.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1743791090632,0.13258,83932.0,83930.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1743791091033,0.00068,83932.0,83931.0,0.1191907]
["bitfinex-derivatives","BTCF0:USTF0",1743791091336,0.00017861,83941.0,83931.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1743791091533,0.00017861,83941.0,83940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791091739,0.00081861,83941.0,83940.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791091933,0.00081861,83941.0,83940.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743791092933,0.0197411,83960.0,83940.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743791093242,0.0197411,83960.0,83953.0,0.1191592]
["bitfinex-derivatives","BTCF0:USTF0",1743791093243,0.00068,83960.0,83953.0,0.1191592]
["bitfinex-derivatives","BTCF0:USTF0",1743791093540,0.1296,83963.0,83954.0,0.4572977]
["bitfinex-derivatives","BTCF0:USTF0",1743791093736,0.13032,83963.0,83954.0,0.33882]
["bitfinex-derivatives","BTCF0:USTF0",1743791094331,0.00072,83963.0,83962.0,0.1191467]
["bitfinex-derivatives","BTCF0:USTF0",1743791094633,0.00017872,83967.0,83962.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743791094830,0.00085872,83967.0,83962.0,0.25598]
["bitfinex-derivatives","BTCF0:USTF0",1743791095035,0.1191431,83965.0,83963.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1743791095230,0.3647439,83964.0,83963.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1743791095429,0.3654239,83964.0,83963.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1743791096232,0.3654239,83964.0,83963.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1743791097448,0.1191623,83951.0,83950.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743791097637,0.1198423,83951.0,83950.0,0.08953872]
["bitfinex-derivatives","BTCF0:USTF0",1743791097843,0.1198423,83951.0,83950.0,0.00089872]
["bitfinex-derivatives","BTCF0:USTF0",1743791098040,0.1198423,83951.0,83950.0,0.08953872]
["bitfinex-derivatives","BTCF0:USTF0",1743791098233,0.3720423,83951.0,83950.0,0.08881872]
["bitfinex-derivatives","BTCF0:USTF0",1743791099141,0.3720423,83951.0,83950.0,0.08949872]
["bitfinex-derivatives","BTCF0:USTF0",1743791099544,0.3720423,83951.0,83932.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1743791099545,0.0595821,83950.0,83932.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1743791099748,0.1191737,83943.0,83942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791100047,0.1787706,83939.0,83932.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1743791100238,0.1191826,83937.0,83936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791100438,0.11978261,83937.0,83936.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743791100749,0.11978261,83937.0,83936.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743791100945,0.36388261,83937.0,83936.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743791101148,0.36388261,83937.0,83936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791101149,0.48938261,83937.0,83936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791101648,0.119195,83928.0,83926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791101848,0.119195,83928.0,83926.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743791101849,0.3632964,83927.0,83926.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743791102047,0.24478,83927.0,83926.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743791102247,0.12208,83927.0,83926.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743791102550,0.00068,83927.0,83926.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743791102742,0.1214,83936.0,83926.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743791102943,0.12208,83936.0,83934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791103138,0.00064,83936.0,83935.0,0.33334]
["bitfinex-derivatives","BTCF0:USTF0",1743791103343,0.3608,83950.0,83935.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1743791103344,0.1256,83944.0,83935.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1743791103544,0.12636,83944.0,83935.0,0.393652]
["bitfinex-derivatives","BTCF0:USTF0",1743791103742,0.1256,83944.0,83940.0,0.1191767]
["bitfinex-derivatives","BTCF0:USTF0",1743791103947,0.12632,83944.0,83941.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743791104246,0.12632,83944.0,83941.0,0.25408]
["bitfinex-derivatives","BTCF0:USTF0",1743791104445,0.1191751,83942.0,83941.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743791104642,0.1191751,83942.0,83935.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1743791104643,0.1191836,83936.0,83935.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1743791104846,0.1198636,83936.0,83935.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1743791105041,0.1198636,83936.0,83935.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1743791105238,0.00068,83936.0,83935.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1743791105437,0.0595826,83949.0,83935.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1743791105438,0.1256,83942.0,83935.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1743791105639,0.12628,83942.0,83936.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743791105948,0.00068,83942.0,83936.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743791106151,0.00017872,83945.0,83941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791106447,0.00085872,83945.0,83942.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743791106642,0.00085872,83945.0,83942.0,0.25558]
["bitfinex-derivatives","BTCF0:USTF0",1743791106643,0.00017872,83945.0,83942.0,0.25558]
["bitfinex-derivatives","BTCF0:USTF0",1743791107252,0.0595741,83961.0,83942.0,0.25558]
["bitfinex-derivatives","BTCF0:USTF0",1743791107453,0.1254,83953.0,83951.0,0.4799619]
["bitfinex-derivatives","BTCF0:USTF0",1743791107650,0.2419501,83960.0,83952.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1743791107850,0.184976,83959.0,83952.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1743791108053,0.12608,83959.0,83952.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1743791108251,0.1191554,83956.0,83952.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1743791108445,0.1191583,83954.0,83952.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1743791108647,0.1254,83953.0,83952.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1743791108947,0.12612,83953.0,83952.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1743791109148,0.2452795,83953.0,83952.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743791109351,0.2452795,83953.0,83943.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1743791109352,0.119161,83952.0,83944.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743791109547,0.241961,83952.0,83945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791109743,0.1293,83951.0,83945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791109945,0.1191694,83946.0,83942.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743791110246,0.1192049,83921.0,83920.0,0.0006758]
["bitfinex-derivatives","BTCF0:USTF0",1743791110447,0.1192049,83921.0,83920.0,0.0005958]
["bitfinex-derivatives","BTCF0:USTF0",1743791110847,0.3772049,83921.0,83920.0,0.0005958]
["bitfinex-derivatives","BTCF0:USTF0",1743791113054,0.39524823,83921.0,83920.0,0.0005958]
["bitfinex-derivatives","BTCF0:USTF0",1743791113355,0.1293,83921.0,83920.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1743791113549,0.133,83928.0,83926.0,0.1191978]
["bitfinex-derivatives","BTCF0:USTF0",1743791113858,0.2565,83928.0,83926.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1743791114053,0.1235,83928.0,83926.0,0.7335971]
["bitfinex-derivatives","BTCF0:USTF0",1743791114246,0.00017872,83929.0,83926.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1743791114451,0.05977612,83929.0,83926.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1743791114751,0.1235,83928.0,83926.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743791114954,0.2565,83928.0,83926.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743791115150,0.25710001,83928.0,83926.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1743791115543,0.1191964,83927.0,83926.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743791115747,0.1198764,83927.0,83924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791115947,0.2532,83926.0,83924.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743791116144,0.25392,83926.0,83924.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743791116349,0.3731182,83926.0,83924.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743791116545,0.25392,83926.0,83924.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743791116751,0.25392,83926.0,83919.0,0.3502024]
["bitfinex-derivatives","BTCF0:USTF0",1743791116946,0.25392,83926.0,83919.0,0.2315958]
["bitfinex-derivatives","BTCF0:USTF0",1743791117147,0.1192063,83920.0,83919.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791117347,0.1198863,83920.0,83919.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743791117558,0.3719863,83920.0,83919.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743791118359,0.12088,83920.0,83919.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743791118661,0.00017872,83929.0,83919.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1743791118854,0.00017872,83929.0,83928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791119050,0.00017872,83929.0,83928.0,0.480675]
["bitfinex-derivatives","BTCF0:USTF0",1743791119358,0.4481667,83958.0,83941.0,0.119176]
["bitfinex-derivatives","BTCF0:USTF0",1743791119561,0.0595796,83954.0,83943.0,0.1191736]
["bitfinex-derivatives","BTCF0:USTF0",1743791119761,0.1191629,83951.0,83944.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743791120055,0.01789221,83954.0,83944.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743791120056,0.1191662,83949.0,83944.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743791120262,0.4203819,83950.0,83944.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743791120263,0.00326252,83945.0,83944.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743791120452,0.00326252,83945.0,83942.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743791120758,0.1311,83944.0,83942.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743791120959,0.13202,83944.0,83942.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743791121361,0.00092,83944.0,83942.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743791121659,0.00238251,83945.0,83944.0,0.1191723]
["bitfinex-derivatives","BTCF0:USTF0",1743791121856,0.00238251,83945.0,83944.0,0.3699923]
["bitfinex-derivatives","BTCF0:USTF0",1743791122055,0.00238251,83945.0,83944.0,0.25082]
["bitfinex-derivatives","BTCF0:USTF0",1743791122959,0.48235331,83945.0,83944.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743791123256,0.1191765,83941.0,83940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791123456,0.1191893,83932.0,83931.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743791123656,0.12014931,83932.0,83931.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1743791124058,0.1191992,83925.0,83924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791124357,0.12007921,83925.0,83924.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743791124554,0.12007921,83925.0,83924.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743791124956,0.26673766,83925.0,83924.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743791125460,0.12878001,83925.0,83924.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743791125760,0.24797921,83925.0,83924.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743791126359,0.12878001,83925.0,83924.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743791126759,0.24797921,83925.0,83924.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743791128163,0.1192049,83921.0,83920.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743791129366,0.1273,83924.0,83913.0,0.07485872]
["bitfinex-derivatives","BTCF0:USTF0",1743791129367,0.1192106,83917.0,83913.0,0.07485872]
["bitfinex-derivatives","BTCF0:USTF0",1743791129554,0.1273,83916.0,83913.0,0.07485872]
["bitfinex-derivatives","BTCF0:USTF0",1743791129759,0.1273,83916.0,83915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791130154,0.12794,83916.0,83915.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743791130358,0.246512,83916.0,83915.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743791130562,0.247152,83916.0,83915.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743791131459,0.12794,83916.0,83915.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743791131669,0.247152,83916.0,83915.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743791131860,0.059609,83912.0,83895.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1743791132068,0.1192319,83902.0,83901.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743791132369,0.1192333,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743791132560,0.3789733,83901.0,83900.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743791132757,0.25974,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743791133160,0.3789733,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743791133361,0.12954,83901.0,83900.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743791133762,0.25234,83901.0,83900.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1743791133968,0.00064,83901.0,83900.0,0.5806748]
["bitfinex-derivatives","BTCF0:USTF0",1743791134177,0.1228,83912.0,83900.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1743791134358,0.12340001,83912.0,83901.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743791134563,0.12340001,83912.0,83902.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743791134564,0.3608,83908.0,83902.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743791134765,0.2501,83907.0,83902.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1743791134973,0.2501,83907.0,83902.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743791134974,0.25078,83907.0,83902.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743791135178,0.1192305,83903.0,83902.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743791135377,0.4806705,83903.0,83902.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743791135685,0.00064,83903.0,83902.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743791135869,0.1198705,83903.0,83902.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743791136972,0.00064,83903.0,83901.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1743791137172,0.47060665,83933.0,83902.0,0.1482158]
["bitfinex-derivatives","BTCF0:USTF0",1743791137380,0.08761235,83915.0,83913.0,0.4800163]
["bitfinex-derivatives","BTCF0:USTF0",1743791137581,0.1259,83923.0,83913.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743791137784,0.1267,83923.0,83921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791137977,0.1235,83922.0,83921.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743791138175,0.12434,83922.0,83921.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743791138781,0.2435435,83922.0,83921.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743791138975,0.25024,83922.0,83921.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743791139378,0.12674,83922.0,83921.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743791139978,0.2459435,83922.0,83921.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743791140174,0.3694435,83922.0,83921.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743791140477,0.3694435,83922.0,83906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791140478,0.1192333,83901.0,83899.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743791140682,0.0596083,83913.0,83902.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743791140876,0.2574,83912.0,83902.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743791141076,0.2582,83912.0,83902.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743791141382,0.1315,83912.0,83902.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743791141583,0.1192196,83911.0,83902.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743791141782,0.2467196,83911.0,83902.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743791141986,0.1307,83910.0,83902.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743791142183,0.1315,83910.0,83902.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743791142583,0.1192305,83903.0,83902.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743791142884,0.1192333,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743791143084,0.11983331,83901.0,83900.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743791143275,0.11983331,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743791143475,0.38353331,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743791143683,0.26430001,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743791143879,0.26430001,83901.0,83900.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743791144081,0.00060001,83901.0,83900.0,0.2200348]
["bitfinex-derivatives","BTCF0:USTF0",1743791144284,0.1311,83907.0,83902.0,0.1192315]
["bitfinex-derivatives","BTCF0:USTF0",1743791144483,0.13198,83907.0,83903.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1743791144787,0.13198,83907.0,83903.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1743791145286,0.4800291,83904.0,83903.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743791145489,0.1192333,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743791145982,0.3842333,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743791147590,0.1192419,83895.0,83894.0,0.00059599]
["bitfinex-derivatives","BTCF0:USTF0",1743791147885,0.4800419,83895.0,83894.0,0.00059599]
["bitfinex-derivatives","BTCF0:USTF0",1743791148488,0.7251419,83895.0,83894.0,0.00059599]
["bitfinex-derivatives","BTCF0:USTF0",1743791149090,0.2451,83895.0,83894.0,0.00059599]
["bitfinex-derivatives","BTCF0:USTF0",1743791149885,0.3608,83904.0,83894.0,0.00059599]
["bitfinex-derivatives","BTCF0:USTF0",1743791150084,0.1206,83903.0,83896.0,0.0596196]
["bitfinex-derivatives","BTCF0:USTF0",1743791150381,0.1214,83903.0,83897.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1743791150586,0.2458,83903.0,83897.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743791151986,0.2458,83903.0,83898.0,0.1192366]
["bitfinex-derivatives","BTCF0:USTF0",1743791152187,0.2458,83903.0,83898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743791152395,0.2458,83903.0,83899.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1743791152589,0.2458,83903.0,83899.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743791153489,0.2458,83903.0,83900.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743791153795,0.1214,83903.0,83902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791154002,0.24499462,83914.0,83904.0,0.1192284]
["bitfinex-derivatives","BTCF0:USTF0",1743791154295,0.1295,83909.0,83904.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743791154492,0.1303,83909.0,83904.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743791154998,0.12,83908.0,83904.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743791155394,0.1284,83907.0,83904.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743791156106,0.1284,83907.0,83904.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1743791156596,0.1284,83907.0,83905.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743791156992,0.1284,83907.0,83906.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743791160397,0.1284,83907.0,83905.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743791160398,0.1192262,83906.0,83905.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743791160600,0.24912621,83906.0,83905.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743791160899,0.37292621,83906.0,83905.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743791162099,0.25370001,83906.0,83904.0,0.0596145]
["bitfinex-derivatives","BTCF0:USTF0",1743791162292,0.25370001,83906.0,83904.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791162487,0.25370001,83906.0,83905.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1743791162693,0.25370001,83906.0,83905.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743791163695,0.25370001,83906.0,83905.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791163890,0.37292631,83906.0,83903.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743791164093,0.12440001,83906.0,83903.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1743791164293,0.12440001,83906.0,83904.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1743791164488,0.12440001,83906.0,83904.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1743791164695,0.35304328,83912.0,83908.0,0.0596112]
["bitfinex-derivatives","BTCF0:USTF0",1743791164894,0.35304328,83912.0,83911.0,0.4800191]
["bitfinex-derivatives","BTCF0:USTF0",1743791165094,0.35380328,83912.0,83911.0,0.4800191]
["bitfinex-derivatives","BTCF0:USTF0",1743791165298,0.35304328,83912.0,83911.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743791165496,0.47944328,83912.0,83907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791165693,0.1222,83911.0,83908.0,0.1192233]
["bitfinex-derivatives","BTCF0:USTF0",1743791165894,0.1222,83911.0,83909.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1743791166095,0.1222,83911.0,83904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791166096,0.1192276,83905.0,83904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791166302,0.1192276,83905.0,83904.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1743791166500,0.1192276,83905.0,83904.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743791166701,0.2482,83905.0,83896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791166900,0.119239,83897.0,83896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791167095,0.0596178,83900.0,83894.0,0.36139599]
["bitfinex-derivatives","BTCF0:USTF0",1743791167292,0.1218,83896.0,83894.0,0.36139599]
["bitfinex-derivatives","BTCF0:USTF0",1743791167497,0.1218,83896.0,83895.0,0.2467419]
["bitfinex-derivatives","BTCF0:USTF0",1743791167804,0.1218,83896.0,83895.0,0.3667419]
["bitfinex-derivatives","BTCF0:USTF0",1743791167988,0.1218,83896.0,83895.0,0.3447419]
["bitfinex-derivatives","BTCF0:USTF0",1743791168390,0.1218,83896.0,83894.0,0.36139599]
["bitfinex-derivatives","BTCF0:USTF0",1743791168702,0.2466419,83895.0,83894.0,0.36139599]
["bitfinex-derivatives","BTCF0:USTF0",1743791168902,0.1274,83895.0,83894.0,0.36139599]
["bitfinex-derivatives","BTCF0:USTF0",1743791169090,0.2492,83895.0,83894.0,0.36139599]
["bitfinex-derivatives","BTCF0:USTF0",1743791169904,0.1218,83895.0,83894.0,0.48063929]
["bitfinex-derivatives","BTCF0:USTF0",1743791170107,0.00068,83895.0,83894.0,0.48147929]
["bitfinex-derivatives","BTCF0:USTF0",1743791170406,0.1274,83904.0,83903.0,0.1192305]
["bitfinex-derivatives","BTCF0:USTF0",1743791170605,0.35304328,83912.0,83903.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1743791170808,0.00060001,83910.0,83904.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743791171103,0.35380328,83912.0,83909.0,0.119221]
["bitfinex-derivatives","BTCF0:USTF0",1743791171104,0.35304328,83912.0,83909.0,0.119221]
["bitfinex-derivatives","BTCF0:USTF0",1743791171305,0.35380328,83912.0,83910.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743791171600,0.35380328,83912.0,83911.0,0.1192191]
["bitfinex-derivatives","BTCF0:USTF0",1743791171805,0.35380328,83912.0,83911.0,0.1199791]
["bitfinex-derivatives","BTCF0:USTF0",1743791172101,0.35380328,83912.0,83911.0,0.3782791]
["bitfinex-derivatives","BTCF0:USTF0",1743791172306,0.35380328,83912.0,83911.0,0.25906]
["bitfinex-derivatives","BTCF0:USTF0",1743791172805,0.35380328,83912.0,83911.0,0.7390791]
["bitfinex-derivatives","BTCF0:USTF0",1743791173004,0.10980665,83915.0,83911.0,0.7390791]
["bitfinex-derivatives","BTCF0:USTF0",1743791173005,0.3608,83936.0,83911.0,0.78728453]
["bitfinex-derivatives","BTCF0:USTF0",1743791173304,0.001,83936.0,83926.0,0.10927449]
["bitfinex-derivatives","BTCF0:USTF0",1743791173495,0.119195,83928.0,83927.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743791173701,0.00108,83928.0,83927.0,0.2088364]
["bitfinex-derivatives","BTCF0:USTF0",1743791173900,0.1223,83930.0,83929.0,0.1191936]
["bitfinex-derivatives","BTCF0:USTF0",1743791174104,0.1233,83930.0,83929.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1743791174298,0.2424921,83930.0,83929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743791174498,0.2424932,83930.0,83927.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743791174699,0.1233,83930.0,83927.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1743791174905,0.1191943,83929.0,83927.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1743791175104,0.1223,83930.0,83927.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1743791175398,0.1223,83928.0,83927.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1743791175710,0.1223,83928.0,83927.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1743791177110,0.241495,83928.0,83927.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1743791177608,0.1192021,83923.0,83922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791178115,0.1192237,83908.0,83903.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1743791178410,0.2625,83907.0,83904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791178598,0.4204131,83906.0,83894.0,0.00059599]
["bitfinex-derivatives","BTCF0:USTF0",1743791178797,0.1304,83905.0,83898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791178995,0.1304,83905.0,83894.0,0.00163599]
["bitfinex-derivatives","BTCF0:USTF0",1743791179304,0.1304,83905.0,83901.0,0.1192328]
["bitfinex-derivatives","BTCF0:USTF0",1743791179510,0.1304,83905.0,83902.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743791179812,0.1304,83905.0,83902.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1743791180409,0.00017872,83910.0,83909.0,0.119222]
["bitfinex-derivatives","BTCF0:USTF0",1743791180609,0.3608,83925.0,83916.0,0.0596057]
["bitfinex-derivatives","BTCF0:USTF0",1743791180810,0.1329,83924.0,83917.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1743791181018,0.059601,83923.0,83917.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1743791181312,0.1925006,83924.0,83917.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1743791181502,0.4800092,83918.0,83917.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1743791181702,0.4800092,83918.0,83910.0,0.16376285]
["bitfinex-derivatives","BTCF0:USTF0",1743791181911,0.1329,83917.0,83912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791182106,0.1329,83917.0,83912.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743791182498,0.1329,83917.0,83913.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1743791182704,0.3608,83914.0,83913.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1743791182900,0.1192149,83914.0,83913.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1743791183206,0.1192149,83914.0,83913.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743791183405,0.3608,83914.0,83913.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1743791183607,0.3779,83914.0,83913.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743791183806,0.25,83914.0,83913.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743791184011,0.25,83914.0,83913.0,0.1967363]
["bitfinex-derivatives","BTCF0:USTF0",1743791184208,0.25,83914.0,83913.0,0.1977363]
["bitfinex-derivatives","BTCF0:USTF0",1743791184401,0.128,83914.0,83913.0,0.8065363]
["bitfinex-derivatives","BTCF0:USTF0",1743791185917,0.122,83923.0,83922.0,0.1192035]
["bitfinex-derivatives","BTCF0:USTF0",1743791186305,0.122,83923.0,83922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743791186720,0.122,83923.0,83921.0,0.1192049]
["bitfinex-derivatives","BTCF0:USTF0",1743791187012,0.122,83923.0,83921.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743791187212,0.1233,83922.0,83921.0,0.1203246]
["bitfinex-derivatives","BTCF0:USTF0",1743791187614,0.1233,83922.0,83921.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743791188110,0.1233,83922.0,83921.0,0.1203249]
["bitfinex-derivatives","BTCF0:USTF0",1743791188304,0.1233,83922.0,83921.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743791188615,0.1233,83922.0,83917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791188817,0.1264,83921.0,83917.0,0.1203305]
["bitfinex-derivatives","BTCF0:USTF0",1743791189304,0.1192092,83918.0,83917.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743791189504,0.0596039,83919.0,83917.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743791189709,0.2489,83918.0,83917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791189903,0.2489,83918.0,83917.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743791190115,0.24958,83918.0,83914.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1743791190314,0.24958,83918.0,83914.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1743791191215,0.24958,83918.0,83914.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1743791191410,0.24958,83918.0,83914.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1743791191709,0.24958,83918.0,83914.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1743791191911,0.3687895,83918.0,83914.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1743791192207,0.00017872,83926.0,83914.0,0.1271269]
["bitfinex-derivatives","BTCF0:USTF0",1743791192408,0.00137873,83926.0,83922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791192610,0.1306,83925.0,83922.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743791192811,0.1241,83924.0,83922.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743791193012,0.12538,83924.0,83922.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743791193215,0.1306,83923.0,83922.0,0.4812035]
["bitfinex-derivatives","BTCF0:USTF0",1743791193520,0.13180001,83923.0,83922.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743791193918,0.13180001,83923.0,83922.0,0.4812035]
["bitfinex-derivatives","BTCF0:USTF0",1743791194311,0.13180001,83923.0,83922.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743791194615,0.25100211,83923.0,83922.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743791194815,0.0596027,83921.0,83917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791195015,0.1192092,83918.0,83917.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743791195417,0.3677092,83918.0,83917.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743791196024,0.3985,83918.0,83888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791196226,0.4800348,83900.0,83899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791196629,0.4800348,83900.0,83896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791196630,0.119239,83897.0,83896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791197526,0.1192419,83895.0,83888.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743791198025,0.1192504,83889.0,83888.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743791198217,0.4800504,83889.0,83888.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743791198921,0.1192618,83881.0,83880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791199132,0.3608,83881.0,83872.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1743791199316,0.3808635,83880.0,83875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791199620,0.3808635,83880.0,83872.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1743791199927,0.3608,83875.0,83872.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1743791200220,0.36168,83875.0,83872.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1743791200416,0.129,83874.0,83872.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1743791200616,0.1298,83874.0,83872.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1743791200816,0.1192731,83873.0,83872.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743791201018,0.1192731,83873.0,83868.0,0.00059617]
["bitfinex-derivatives","BTCF0:USTF0",1743791201019,0.0596373,83872.0,83869.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1743791201329,0.26230001,83872.0,83869.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1743791201522,0.1192788,83869.0,83868.0,0.00059617]
["bitfinex-derivatives","BTCF0:USTF0",1743791201831,0.1192788,83869.0,83846.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1743791201832,0.0596435,83864.0,83846.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1743791202016,0.3608,83859.0,83846.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1743791202216,0.1192959,83857.0,83843.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1743791202518,0.1193106,83847.0,83843.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1743791202726,0.3608,83849.0,83848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791203027,0.49820555,83849.0,83840.0,0.16398714]
["bitfinex-derivatives","BTCF0:USTF0",1743791203328,0.1193122,83846.0,83842.0,0.00139636]
["bitfinex-derivatives","BTCF0:USTF0",1743791203527,0.1193122,83846.0,83842.0,0.00059636]
["bitfinex-derivatives","BTCF0:USTF0",1743791203528,0.11991221,83846.0,83842.0,0.00059636]
["bitfinex-derivatives","BTCF0:USTF0",1743791203735,0.119315,83844.0,83842.0,0.00059636]
["bitfinex-derivatives","BTCF0:USTF0",1743791203917,0.00064,83844.0,83842.0,0.00059636]
["bitfinex-derivatives","BTCF0:USTF0",1743791204418,0.1193158,83843.0,83842.0,0.00059636]
["bitfinex-derivatives","BTCF0:USTF0",1743791204620,0.11991581,83843.0,83842.0,0.00059636]
["bitfinex-derivatives","BTCF0:USTF0",1743791205022,0.00060001,83843.0,83842.0,0.00059636]
["bitfinex-derivatives","BTCF0:USTF0",1743791205529,0.11991581,83843.0,83842.0,0.00059636]
["bitfinex-derivatives","BTCF0:USTF0",1743791205728,0.00060001,83843.0,83842.0,0.00059636]
["bitfinex-derivatives","BTCF0:USTF0",1743791205925,0.3608,83858.0,83842.0,0.00059636]
["bitfinex-derivatives","BTCF0:USTF0",1743791206240,0.00068,83850.0,83848.0,0.16398714]
["bitfinex-derivatives","BTCF0:USTF0",1743791206414,0.0596423,83865.0,83849.0,1.8689072]
["bitfinex-derivatives","BTCF0:USTF0",1743791206617,0.001,83865.0,83863.0,0.1192863]
["bitfinex-derivatives","BTCF0:USTF0",1743791206819,0.1302,83889.0,83877.0,0.1192675]
["bitfinex-derivatives","BTCF0:USTF0",1743791207023,0.38717305,83878.0,83877.0,0.2090675]
["bitfinex-derivatives","BTCF0:USTF0",1743791207218,0.38589305,83878.0,83877.0,0.2090675]
["bitfinex-derivatives","BTCF0:USTF0",1743791207419,0.38589305,83878.0,83877.0,0.4541675]
["bitfinex-derivatives","BTCF0:USTF0",1743791207634,0.01724665,83887.0,83886.0,0.1192547]
["bitfinex-derivatives","BTCF0:USTF0",1743791207925,0.01724665,83887.0,83886.0,0.1205347]
["bitfinex-derivatives","BTCF0:USTF0",1743791207926,0.01852665,83887.0,83886.0,0.1205347]
["bitfinex-derivatives","BTCF0:USTF0",1743791208421,0.00128,83887.0,83886.0,0.1205347]
["bitfinex-derivatives","BTCF0:USTF0",1743791208620,0.00128,83887.0,83886.0,0.3656347]
["bitfinex-derivatives","BTCF0:USTF0",1743791208820,0.45942155,83895.0,83894.0,0.1192433]
["bitfinex-derivatives","BTCF0:USTF0",1743791209016,0.46070155,83895.0,83894.0,0.2090433]
["bitfinex-derivatives","BTCF0:USTF0",1743791209625,0.46070155,83895.0,83894.0,0.4599433]
["bitfinex-derivatives","BTCF0:USTF0",1743791210031,0.46070155,83895.0,83894.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743791210534,0.57994345,83895.0,83894.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743791210827,0.1192475,83891.0,83890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791211025,0.5396715,83891.0,83890.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743791211222,0.1192518,83888.0,83887.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1743791211828,0.1192518,83888.0,83883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791212127,0.3608,83884.0,83883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791212331,0.4800575,83884.0,83883.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743791212732,0.3608,83884.0,83883.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743791213036,0.4800575,83884.0,83883.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743791213234,0.4800575,83884.0,83883.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1743791213529,0.4800575,83884.0,83883.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743791213923,0.4800575,83884.0,83883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791214321,0.6300575,83884.0,83883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791214526,0.1192646,83879.0,83878.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743791215121,0.11986461,83879.0,83878.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743791215927,0.00060001,83879.0,83878.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743791217227,0.11986461,83879.0,83878.0,0.00109883]
["bitfinex-derivatives","BTCF0:USTF0",1743791217534,0.00060001,83879.0,83878.0,0.00109883]
["bitfinex-derivatives","BTCF0:USTF0",1743791218030,0.00060001,83879.0,83878.0,0.12769883]
["bitfinex-derivatives","BTCF0:USTF0",1743791218227,0.00060001,83879.0,83878.0,0.12677883]
["bitfinex-derivatives","BTCF0:USTF0",1743791218428,0.00060001,83879.0,83878.0,0.00117883]
["bitfinex-derivatives","BTCF0:USTF0",1743791218631,0.00060001,83879.0,83878.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743791219135,0.25226461,83879.0,83878.0,0.00109883]
["bitfinex-derivatives","BTCF0:USTF0",1743791219335,0.13300001,83879.0,83878.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743791219629,0.13300001,83879.0,83877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791219630,0.13300001,83879.0,83875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791219833,0.26610001,83879.0,83875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743791220334,0.26610001,83879.0,83876.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743791220635,0.26610001,83879.0,83876.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1743791220833,0.1192666,83878.0,83875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791221030,0.1192689,83876.0,83875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743791221240,0.1192689,83876.0,83875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791221436,0.0596351,83875.0,83870.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1743791221630,0.3608,83872.0,83870.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1743791221826,0.2582,83871.0,83870.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1743791222022,0.2582,83871.0,83870.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1743791222226,0.2582,83871.0,83870.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1743791222633,0.2582,83871.0,83870.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1743791223235,0.2582,83871.0,83870.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1743791223533,0.377476,83871.0,83870.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743791223739,0.1192788,83869.0,83868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791223934,0.1192788,83869.0,83840.0,0.16398714]
["bitfinex-derivatives","BTCF0:USTF0",1743791223935,0.0596474,83858.0,83840.0,0.16398714]
["bitfinex-derivatives","BTCF0:USTF0",1743791224240,0.3608,83855.0,83852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791224438,0.1251,83854.0,83852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791224638,0.2458,83854.0,83852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743791224831,0.3651003,83854.0,83852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743791225026,0.24672,83854.0,83852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743791225238,0.1193016,83853.0,83852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743791225535,0.00984972,83853.0,83852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743791225729,0.25954972,83853.0,83852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743791225938,0.37885132,83853.0,83852.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743791226136,0.37885132,83853.0,83842.0,0.00059636]
["bitfinex-derivatives","BTCF0:USTF0",1743791226137,0.1193035,83852.0,83849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791226434,0.1193059,83850.0,83849.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743791226633,0.1193158,83843.0,83842.0,0.00059636]
["bitfinex-derivatives","BTCF0:USTF0",1743791226830,0.48071581,83843.0,83842.0,0.00151636]
["bitfinex-derivatives","BTCF0:USTF0",1743791227040,0.73041581,83843.0,83842.0,0.00067636]
["bitfinex-derivatives","BTCF0:USTF0",1743791227231,0.73041581,83843.0,83842.0,0.00059636]
["bitfinex-derivatives","BTCF0:USTF0",1743791229225,0.61110001,83843.0,83842.0,0.00059636]
["bitfinex-derivatives","BTCF0:USTF0",1743791229431,0.73041581,83843.0,83842.0,0.00059636]
["bitfinex-derivatives","BTCF0:USTF0",1743791229939,0.25030001,83843.0,83842.0,0.00059636]
["bitfinex-derivatives","BTCF0:USTF0",1743791230133,0.61110001,83843.0,83842.0,0.00059636]
["bitfinex-derivatives","BTCF0:USTF0",1743791230329,0.73041581,83843.0,83842.0,0.00059636]
["bitfinex-derivatives","BTCF0:USTF0",1743791232342,0.1193329,83831.0,83830.0,0.08031636]
["bitfinex-derivatives","BTCF0:USTF0",1743791232537,0.36172,83831.0,83830.0,0.08127636]
["bitfinex-derivatives","BTCF0:USTF0",1743791232743,0.48512,83831.0,83830.0,0.08031636]
["bitfinex-derivatives","BTCF0:USTF0",1743791232945,0.00092,83831.0,83830.0,0.20057066]
["bitfinex-derivatives","BTCF0:USTF0",1743791233138,0.1234,83838.0,83830.0,0.08123636]
["bitfinex-derivatives","BTCF0:USTF0",1743791233346,0.1244,83838.0,83830.0,0.08123636]
["bitfinex-derivatives","BTCF0:USTF0",1743791233547,0.3608,83834.0,83830.0,0.08123636]
["bitfinex-derivatives","BTCF0:USTF0",1743791233742,0.1244,83833.0,83831.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1743791234042,0.12532,83833.0,83831.0,0.25562]
["bitfinex-derivatives","BTCF0:USTF0",1743791235637,0.12532,83833.0,83832.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1743791235837,0.12532,83833.0,83832.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743791236038,0.12532,83833.0,83832.0,0.34224]
["bitfinex-derivatives","BTCF0:USTF0",1743791236744,0.00092,83833.0,83832.0,0.4615715]
["bitfinex-derivatives","BTCF0:USTF0",1743791236937,0.00017883,83839.0,83832.0,0.4615715]
["bitfinex-derivatives","BTCF0:USTF0",1743791236938,0.1243,83838.0,83832.0,0.4615715]
["bitfinex-derivatives","BTCF0:USTF0",1743791237133,0.1243,83838.0,83833.0,0.1193297]
["bitfinex-derivatives","BTCF0:USTF0",1743791237346,0.00017883,83839.0,83836.0,0.0596628]
["bitfinex-derivatives","BTCF0:USTF0",1743791237546,0.00017883,83839.0,83838.0,0.1193229]
["bitfinex-derivatives","BTCF0:USTF0",1743791237748,0.00017883,83839.0,83838.0,0.1202829]
["bitfinex-derivatives","BTCF0:USTF0",1743791237944,0.00017883,83839.0,83838.0,0.3698829]
["bitfinex-derivatives","BTCF0:USTF0",1743791238243,0.00017883,83839.0,83838.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1743791238552,0.3608,83857.0,83838.0,0.76136]
["bitfinex-derivatives","BTCF0:USTF0",1743791238748,0.3608,83857.0,83856.0,0.1192973]
["bitfinex-derivatives","BTCF0:USTF0",1743791239049,0.00898666,83865.0,83860.0,0.1192905]
["bitfinex-derivatives","BTCF0:USTF0",1743791239252,0.1243,83864.0,83860.0,0.2385814]
["bitfinex-derivatives","BTCF0:USTF0",1743791239453,0.1243,83864.0,83861.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1743791239641,0.1243,83864.0,83861.0,0.3698099]
["bitfinex-derivatives","BTCF0:USTF0",1743791239841,0.1243,83864.0,83861.0,0.25052]
["bitfinex-derivatives","BTCF0:USTF0",1743791240042,0.1243,83864.0,83862.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1743791240236,0.4800874,83863.0,83862.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1743791240442,0.1192916,83860.0,83859.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1743791240641,0.11989161,83860.0,83859.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1743791240855,0.37359161,83860.0,83859.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1743791241053,0.37359161,83860.0,83859.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1743791241351,0.13030001,83860.0,83859.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1743791241541,0.3608,83863.0,83859.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1743791241741,0.36196,83863.0,83860.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743791241948,0.36196,83863.0,83860.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1743791242149,0.1297,83862.0,83860.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1743791242349,0.13078001,83862.0,83860.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1743791242946,0.2432902,83861.0,83860.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743791243149,0.1192987,83855.0,83854.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1743791243355,0.48069871,83855.0,83854.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1743791243555,0.74169871,83855.0,83854.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743791243854,0.62240001,83855.0,83854.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743791244150,0.74169871,83855.0,83854.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743791245151,0.62240001,83855.0,83854.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743791245355,0.26160001,83855.0,83854.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743791245552,0.12860001,83855.0,83854.0,0.00125883]
["bitfinex-derivatives","BTCF0:USTF0",1743791245949,0.48940001,83855.0,83854.0,0.00125883]
["bitfinex-derivatives","BTCF0:USTF0",1743791246149,0.48940001,83855.0,83854.0,0.11947903]
["bitfinex-derivatives","BTCF0:USTF0",1743791246353,0.48940001,83855.0,83854.0,0.12055903]
["bitfinex-derivatives","BTCF0:USTF0",1743791246547,0.12860001,83855.0,83854.0,0.36245903]
["bitfinex-derivatives","BTCF0:USTF0",1743791246746,0.3608,83862.0,83861.0,0.1192902]
["bitfinex-derivatives","BTCF0:USTF0",1743791246954,0.3608,83862.0,83861.0,0.1205702]
["bitfinex-derivatives","BTCF0:USTF0",1743791247153,0.3608,83862.0,83861.0,0.3624702]
["bitfinex-derivatives","BTCF0:USTF0",1743791247656,0.3608,83862.0,83861.0,0.22118]
["bitfinex-derivatives","BTCF0:USTF0",1743791247853,0.3608,83862.0,83861.0,0.3413502]
["bitfinex-derivatives","BTCF0:USTF0",1743791248154,0.00017883,83870.0,83868.0,0.1192802]
["bitfinex-derivatives","BTCF0:USTF0",1743791248356,0.3608,83893.0,83869.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1743791248357,0.0156958,83889.0,83869.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1743791248657,0.3608,83893.0,83886.0,0.1192547]
["bitfinex-derivatives","BTCF0:USTF0",1743791248848,0.1268,83892.0,83886.0,0.2085747]
["bitfinex-derivatives","BTCF0:USTF0",1743791249658,0.1268,83892.0,83886.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1743791249854,0.131,83891.0,83886.0,0.2085747]
["bitfinex-derivatives","BTCF0:USTF0",1743791250157,0.00138001,83887.0,83886.0,0.2085747]
["bitfinex-derivatives","BTCF0:USTF0",1743791250353,0.00138001,83887.0,83886.0,0.6897747]
["bitfinex-derivatives","BTCF0:USTF0",1743791250555,0.00915313,83891.0,83890.0,0.119249]
["bitfinex-derivatives","BTCF0:USTF0",1743791250751,0.01039314,83891.0,83890.0,0.120409]
["bitfinex-derivatives","BTCF0:USTF0",1743791251368,0.00124001,83891.0,83890.0,0.240809]
["bitfinex-derivatives","BTCF0:USTF0",1743791252051,0.00124001,83891.0,83890.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1743791252552,0.00124001,83891.0,83890.0,0.240809]
["bitfinex-derivatives","BTCF0:USTF0",1743791253159,0.00017883,83895.0,83890.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1743791253360,0.124,83894.0,83890.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1743791253557,0.1219,83893.0,83890.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743791253766,0.4800475,83891.0,83890.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743791253965,0.48124751,83891.0,83890.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1743791254272,0.36200001,83891.0,83890.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743791254458,0.48390001,83891.0,83890.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1743791254655,0.48390001,83891.0,83885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791254656,0.75314751,83891.0,83885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791254867,0.0596315,83881.0,83871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791255061,0.0596315,83881.0,83851.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743791255062,0.3608,83872.0,83851.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743791255258,0.36148,83872.0,83864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791255458,0.3608,83865.0,83857.0,0.1192951]
["bitfinex-derivatives","BTCF0:USTF0",1743791255663,0.3616,83865.0,83857.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1743791255868,0.3616,83865.0,83857.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743791256657,0.3616,83865.0,83858.0,0.1192941]
["bitfinex-derivatives","BTCF0:USTF0",1743791256858,0.3616,83865.0,83859.0,0.0596465]
["bitfinex-derivatives","BTCF0:USTF0",1743791257065,0.3616,83865.0,83860.0,0.1192916]
["bitfinex-derivatives","BTCF0:USTF0",1743791257354,0.3616,83865.0,83861.0,0.1192899]
["bitfinex-derivatives","BTCF0:USTF0",1743791257563,0.3616,83865.0,83861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743791257761,0.3616,83865.0,83864.0,0.1192859]
["bitfinex-derivatives","BTCF0:USTF0",1743791257762,0.0008,83865.0,83864.0,0.1192859]
["bitfinex-derivatives","BTCF0:USTF0",1743791257960,0.3608,83886.0,83866.0,0.0596408]
["bitfinex-derivatives","BTCF0:USTF0",1743791258166,0.00064,83886.0,83885.0,0.1192561]
["bitfinex-derivatives","BTCF0:USTF0",1743791258471,0.3608,83898.0,83886.0,0.0596267]
["bitfinex-derivatives","BTCF0:USTF0",1743791258472,0.4800382,83898.0,83886.0,0.0596267]
["bitfinex-derivatives","BTCF0:USTF0",1743791258770,0.3608,83890.0,83886.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743791258980,0.36140001,83890.0,83886.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743791259275,0.00060001,83890.0,83889.0,0.1192504]
["bitfinex-derivatives","BTCF0:USTF0",1743791259471,0.00060001,83890.0,83889.0,0.2411504]
["bitfinex-derivatives","BTCF0:USTF0",1743791259773,0.00017883,83896.0,83891.0,0.1192467]
["bitfinex-derivatives","BTCF0:USTF0",1743791259974,0.00017883,83896.0,83889.0,0.4331754]
["bitfinex-derivatives","BTCF0:USTF0",1743791260161,0.00017883,83896.0,83889.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743791260367,0.00017883,83896.0,83890.0,0.1192482]
["bitfinex-derivatives","BTCF0:USTF0",1743791260670,0.00017883,83896.0,83890.0,0.0972482]
["bitfinex-derivatives","BTCF0:USTF0",1743791260870,0.00017883,83896.0,83891.0,0.1192472]
["bitfinex-derivatives","BTCF0:USTF0",1743791261072,0.3608,83893.0,83889.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743791261275,0.3608,83893.0,83886.0,0.28316549]
["bitfinex-derivatives","BTCF0:USTF0",1743791261573,0.3608,83893.0,83886.0,0.22353879]
["bitfinex-derivatives","BTCF0:USTF0",1743791261764,0.3608,83893.0,83889.0,0.1192501]
["bitfinex-derivatives","BTCF0:USTF0",1743791262073,0.3608,83893.0,83891.0,0.1192468]
["bitfinex-derivatives","BTCF0:USTF0",1743791262276,0.3608,83893.0,83892.0,0.1192461]
["bitfinex-derivatives","BTCF0:USTF0",1743791262577,0.00017883,83896.0,83895.0,0.1192419]
["bitfinex-derivatives","BTCF0:USTF0",1743791262878,0.0005,83913.0,83912.0,0.1192177]
["bitfinex-derivatives","BTCF0:USTF0",1743791263075,0.8962,83926.0,83925.0,0.1191992]
["bitfinex-derivatives","BTCF0:USTF0",1743791263266,0.3608,83926.0,83925.0,0.2075592]
["bitfinex-derivatives","BTCF0:USTF0",1743791263972,0.3608,83926.0,83925.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1743791264870,0.36140001,83926.0,83925.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1743791265073,0.48059781,83926.0,83925.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1743791265268,0.00060001,83926.0,83925.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1743791265575,0.00017883,83934.0,83928.0,0.1191946]
["bitfinex-derivatives","BTCF0:USTF0",1743791265775,0.00017883,83934.0,83929.0,0.1191935]
["bitfinex-derivatives","BTCF0:USTF0",1743791266076,0.00017883,83934.0,83929.0,0.239427]
["bitfinex-derivatives","BTCF0:USTF0",1743791266268,0.00017883,83934.0,83932.0,0.1191889]
["bitfinex-derivatives","BTCF0:USTF0",1743791266474,0.00121884,83934.0,83932.0,0.1202289]
["bitfinex-derivatives","BTCF0:USTF0",1743791266669,0.00017883,83934.0,83933.0,0.1191879]
["bitfinex-derivatives","BTCF0:USTF0",1743791266871,0.00017883,83934.0,83933.0,0.2486279]
["bitfinex-derivatives","BTCF0:USTF0",1743791267172,0.3608,83956.0,83933.0,0.41091004]
["bitfinex-derivatives","BTCF0:USTF0",1743791267369,0.00104001,83945.0,83944.0,0.4799723]
["bitfinex-derivatives","BTCF0:USTF0",1743791267570,0.3608,83962.0,83953.0,0.0595791]
["bitfinex-derivatives","BTCF0:USTF0",1743791267774,0.36184001,83962.0,83957.0,0.1191527]
["bitfinex-derivatives","BTCF0:USTF0",1743791267969,0.37077646,83962.0,83961.0,0.1191481]
["bitfinex-derivatives","BTCF0:USTF0",1743791268165,0.36184001,83962.0,83961.0,0.1202281]
["bitfinex-derivatives","BTCF0:USTF0",1743791268676,0.0005,83965.0,83964.0,0.1191439]
["bitfinex-derivatives","BTCF0:USTF0",1743791268871,0.00186,83965.0,83964.0,0.4813039]
["bitfinex-derivatives","BTCF0:USTF0",1743791269177,0.3608,83971.0,83970.0,0.1191354]
["bitfinex-derivatives","BTCF0:USTF0",1743791269371,0.1248,83980.0,83977.0,0.1191251]
["bitfinex-derivatives","BTCF0:USTF0",1743791269579,0.1248,83980.0,83978.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1743791269778,0.1248,83980.0,83978.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1743791269982,8e-05,83985.0,83982.0,0.1786769]
["bitfinex-derivatives","BTCF0:USTF0",1743791270165,8e-05,83985.0,83984.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1743791270476,0.12488,83992.0,83990.0,0.119107]
["bitfinex-derivatives","BTCF0:USTF0",1743791270477,0.12497861,83992.0,83990.0,0.119107]
["bitfinex-derivatives","BTCF0:USTF0",1743791270776,0.01016,83994.0,83993.0,0.1191027]
["bitfinex-derivatives","BTCF0:USTF0",1743791270968,0.1328,83999.0,83994.0,0.0595504]
["bitfinex-derivatives","BTCF0:USTF0",1743791271167,0.4844,84016.0,83998.0,0.1190956]
["bitfinex-derivatives","BTCF0:USTF0",1743791271379,0.3608,84009.0,83999.0,0.2394942]
["bitfinex-derivatives","BTCF0:USTF0",1743791271577,0.3608,84009.0,84008.0,0.1190815]
["bitfinex-derivatives","BTCF0:USTF0",1743791271784,0.36088,84009.0,84008.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1743791271972,0.3608,84009.0,84008.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1743791272276,0.4936,84009.0,84008.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1743791273673,0.6126801,84009.0,84008.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1743791273882,0.6126801,84009.0,84008.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1743791274076,0.6126801,84009.0,84008.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1743791274390,0.4936,84009.0,84008.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1743791274880,0.4936,84009.0,84008.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1743791275078,0.4936,84009.0,84008.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1743791275481,0.4936,84009.0,84008.0,0.2091215]
["bitfinex-derivatives","BTCF0:USTF0",1743791276276,0.1328,84009.0,84008.0,0.2091215]
["bitfinex-derivatives","BTCF0:USTF0",1743791276671,0.1228,84011.0,84008.0,0.2091215]
["bitfinex-derivatives","BTCF0:USTF0",1743791276874,0.00061821,84017.0,84016.0,0.1190701]
["bitfinex-derivatives","BTCF0:USTF0",1743791277178,0.00061821,84017.0,84016.0,0.1208301]
["bitfinex-derivatives","BTCF0:USTF0",1743791278486,0.00061821,84017.0,84016.0,0.4746301]
["bitfinex-derivatives","BTCF0:USTF0",1743791278776,8e-05,84022.0,84021.0,0.119063]
["bitfinex-derivatives","BTCF0:USTF0",1743791278981,0.3608,84035.0,84034.0,0.1190446]
["bitfinex-derivatives","BTCF0:USTF0",1743791279176,0.00016,84036.0,84035.0,0.1785644]
["bitfinex-derivatives","BTCF0:USTF0",1743791279375,0.1235,84042.0,84039.0,0.1190365]
["bitfinex-derivatives","BTCF0:USTF0",1743791279580,0.2425333,84042.0,84039.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743791279782,8e-05,84040.0,84039.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743791280090,0.1191161,84040.0,84039.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743791280388,0.12688,84040.0,84035.0,0.1190423]
["bitfinex-derivatives","BTCF0:USTF0",1743791280683,0.2422387,84039.0,84035.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743791280877,0.1268,84038.0,84035.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743791281278,8e-05,84042.0,84041.0,0.1190347]
["bitfinex-derivatives","BTCF0:USTF0",1743791281484,0.0005,84043.0,84042.0,0.1190333]
["bitfinex-derivatives","BTCF0:USTF0",1743791281787,0.0005,84043.0,84042.0,0.2486933]
["bitfinex-derivatives","BTCF0:USTF0",1743791282286,0.00024,84051.0,84050.0,0.119022]
["bitfinex-derivatives","BTCF0:USTF0",1743791282472,0.0882,84086.0,84050.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1743791282473,0.059502,84063.0,84050.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1743791282681,0.1190205,84051.0,84050.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743791282880,0.1190167,84054.0,84050.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743791283070,0.3608,84052.0,84050.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1743791283381,0.3608,84052.0,84041.0,0.16399149]
["bitfinex-derivatives","BTCF0:USTF0",1743791283382,0.47982,84052.0,84051.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743791283782,0.3608,84052.0,84051.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743791284080,8e-05,84056.0,84052.0,0.1190186]
["bitfinex-derivatives","BTCF0:USTF0",1743791284280,8e-05,84056.0,84053.0,0.119017]
["bitfinex-derivatives","BTCF0:USTF0",1743791284480,8e-05,84056.0,84053.0,0.120777]
["bitfinex-derivatives","BTCF0:USTF0",1743791284788,8e-05,84056.0,84055.0,0.1190149]
["bitfinex-derivatives","BTCF0:USTF0",1743791285081,0.2458,84056.0,84055.0,0.1208149]
["bitfinex-derivatives","BTCF0:USTF0",1743791285483,0.2458,84056.0,84055.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743791285683,0.2458,84056.0,84055.0,0.1208149]
["bitfinex-derivatives","BTCF0:USTF0",1743791286071,0.2458,84056.0,84055.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743791286277,0.2458,84056.0,84055.0,0.1190149]
["bitfinex-derivatives","BTCF0:USTF0",1743791286478,0.2458,84056.0,84055.0,0.1202549]
["bitfinex-derivatives","BTCF0:USTF0",1743791286678,0.2458,84056.0,84055.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743791286881,0.2458,84056.0,84055.0,0.1202549]
["bitfinex-derivatives","BTCF0:USTF0",1743791287384,0.2458,84056.0,84055.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743791287776,0.7256135,84056.0,84055.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743791287989,0.7256135,84056.0,84055.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1743791288179,0.6066,84056.0,84055.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1743791288482,0.7256135,84056.0,84055.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743791288680,0.7256135,84056.0,84055.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1743791288879,0.1190276,84046.0,84045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791289089,0.3608,84046.0,84040.0,0.16391149]
["bitfinex-derivatives","BTCF0:USTF0",1743791289275,0.119031,84044.0,84041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791289475,0.3715,84043.0,84041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791289974,0.3715,84043.0,84032.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1743791290179,0.3608,84033.0,84032.0,0.0014185]
["bitfinex-derivatives","BTCF0:USTF0",1743791290375,0.36212,84033.0,84032.0,0.0014185]
["bitfinex-derivatives","BTCF0:USTF0",1743791290584,0.61072,84033.0,84032.0,0.0014185]
["bitfinex-derivatives","BTCF0:USTF0",1743791292081,0.62691245,84033.0,84032.0,0.0014185]
["bitfinex-derivatives","BTCF0:USTF0",1743791293086,0.61072,84033.0,84032.0,0.0014185]
["bitfinex-derivatives","BTCF0:USTF0",1743791293792,0.729766,84033.0,84032.0,0.0014185]
["bitfinex-derivatives","BTCF0:USTF0",1743791294089,0.1190489,84031.0,84027.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743791294277,0.1190531,84028.0,84027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791294588,0.0595278,84027.0,84022.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1743791294795,0.3608,84023.0,84022.0,0.2071816]
["bitfinex-derivatives","BTCF0:USTF0",1743791295086,0.36164,84023.0,84022.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1743791296083,0.36164,84023.0,84021.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743791296290,0.2474,84022.0,84021.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743791296485,0.24824,84022.0,84021.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1743791296680,0.24824,84022.0,84021.0,0.208103]
["bitfinex-derivatives","BTCF0:USTF0",1743791296681,0.12654,84022.0,84021.0,0.208103]
["bitfinex-derivatives","BTCF0:USTF0",1743791297479,0.00017811,84031.0,84030.0,0.1190503]
["bitfinex-derivatives","BTCF0:USTF0",1743791297687,0.00092,84031.0,84030.0,0.1198903]
["bitfinex-derivatives","BTCF0:USTF0",1743791297881,0.1284,84040.0,84034.0,0.1190433]
["bitfinex-derivatives","BTCF0:USTF0",1743791298087,0.1217,84039.0,84035.0,0.21622]
["bitfinex-derivatives","BTCF0:USTF0",1743791298289,0.12258001,84039.0,84035.0,0.21622]
["bitfinex-derivatives","BTCF0:USTF0",1743791298489,0.1284,84038.0,84035.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1743791298689,0.12932,84038.0,84035.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743791298988,0.133,84037.0,84029.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1743791299178,0.3608,84030.0,84029.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743791299382,0.3608,84030.0,84029.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1743791299584,0.36172,84030.0,84029.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1743791299783,0.36308,84030.0,84029.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1743791300090,0.00228,84030.0,84029.0,0.2082517]
["bitfinex-derivatives","BTCF0:USTF0",1743791300389,0.13068,84030.0,84029.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743791300588,0.1306,84030.0,84029.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743791300789,0.1306,84030.0,84029.0,0.2082517]
["bitfinex-derivatives","BTCF0:USTF0",1743791301485,0.12976,84030.0,84029.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743791301785,0.2496503,84030.0,84029.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743791301990,0.1306,84030.0,84029.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743791302383,0.1306,84030.0,84029.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743791304387,0.12924,84030.0,84029.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743791304585,0.12924,84030.0,84029.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743791304791,0.1306,84030.0,84029.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743791304987,0.1306,84030.0,84029.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743791305388,0.1306,84030.0,84029.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743791305589,0.1306,84030.0,84029.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743791305793,0.3608,84034.0,84033.0,0.119046]
["bitfinex-derivatives","BTCF0:USTF0",1743791305987,0.00016,84042.0,84039.0,0.1190368]
["bitfinex-derivatives","BTCF0:USTF0",1743791306183,0.14587317,84042.0,84040.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743791306495,0.14587317,84042.0,84041.0,0.1190347]
["bitfinex-derivatives","BTCF0:USTF0",1743791306687,0.14587317,84042.0,84041.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743791307487,0.14587317,84042.0,84041.0,0.1201547]
["bitfinex-derivatives","BTCF0:USTF0",1743791307797,0.1189884,84074.0,84041.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743791308090,0.37607259,84062.0,84061.0,0.1190064]
["bitfinex-derivatives","BTCF0:USTF0",1743791308285,0.01527259,84062.0,84058.0,0.2665951]
["bitfinex-derivatives","BTCF0:USTF0",1743791308486,0.122,84061.0,84059.0,0.1909046]
["bitfinex-derivatives","BTCF0:USTF0",1743791308691,0.122,84061.0,84059.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1743791308885,0.12178,84067.0,84063.0,0.1190024]
["bitfinex-derivatives","BTCF0:USTF0",1743791309086,8e-05,84072.0,84066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791309292,8e-05,84070.0,84068.0,0.1169965]
["bitfinex-derivatives","BTCF0:USTF0",1743791309591,0.00024,84075.0,84068.0,0.1169965]
["bitfinex-derivatives","BTCF0:USTF0",1743791309592,8e-05,84075.0,84068.0,0.26422]
["bitfinex-derivatives","BTCF0:USTF0",1743791309795,0.01549076,84075.0,84070.0,0.1189932]
["bitfinex-derivatives","BTCF0:USTF0",1743791309993,0.2444,84074.0,84071.0,0.21458]
["bitfinex-derivatives","BTCF0:USTF0",1743791310202,8e-05,84082.0,84074.0,0.059494]
["bitfinex-derivatives","BTCF0:USTF0",1743791310387,0.01527411,84083.0,84081.0,0.1189777]
["bitfinex-derivatives","BTCF0:USTF0",1743791310586,0.1224,84085.0,84081.0,0.1189777]
["bitfinex-derivatives","BTCF0:USTF0",1743791310587,8e-05,84084.0,84082.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743791310798,0.4797629,84092.0,84082.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1743791310993,8e-05,84086.0,84082.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1743791311999,8e-05,84086.0,84082.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743791312388,0.01558641,84086.0,84082.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743791312589,0.02465778,84086.0,84082.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743791312802,0.1190523,84086.0,84082.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743791312990,0.3608,84083.0,84082.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743791313191,0.0594909,84079.0,84070.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1743791313497,0.3608,84071.0,84070.0,0.0012985]
["bitfinex-derivatives","BTCF0:USTF0",1743791313698,0.4797922,84071.0,84070.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1743791313900,0.4797922,84071.0,84049.0,0.119023]
["bitfinex-derivatives","BTCF0:USTF0",1743791313901,0.5108,84071.0,84050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791314105,0.5108,84071.0,84050.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743791314106,0.1190196,84052.0,84050.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743791314402,0.1190489,84031.0,84030.0,0.16391149]
["bitfinex-derivatives","BTCF0:USTF0",1743791314606,0.0595237,84033.0,84028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791314790,0.3608,84041.0,84026.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1743791314991,0.3608,84041.0,84030.0,0.16391149]
["bitfinex-derivatives","BTCF0:USTF0",1743791315192,0.3608,84041.0,84031.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743791315193,0.1190362,84040.0,84031.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743791315389,0.3608,84041.0,84034.0,0.1190445]
["bitfinex-derivatives","BTCF0:USTF0",1743791315590,0.479835,84041.0,84032.0,0.2414469]
["bitfinex-derivatives","BTCF0:USTF0",1743791316001,0.00017851,84042.0,84032.0,0.2414469]
["bitfinex-derivatives","BTCF0:USTF0",1743791316002,0.00017851,84042.0,84037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791316201,0.00017851,84042.0,84041.0,0.1190347]
["bitfinex-derivatives","BTCF0:USTF0",1743791316401,0.00017851,84042.0,84040.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1743791316598,0.00905787,84042.0,84040.0,0.34494]
["bitfinex-derivatives","BTCF0:USTF0",1743791316798,0.00017851,84042.0,84040.0,0.34494]
["bitfinex-derivatives","BTCF0:USTF0",1743791317000,0.00017851,84042.0,84040.0,0.32294]
["bitfinex-derivatives","BTCF0:USTF0",1743791317591,0.00017851,84042.0,84040.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743791318000,0.00931606,84042.0,84020.0,0.16391149]
["bitfinex-derivatives","BTCF0:USTF0",1743791318303,0.00931606,84042.0,84005.0,0.1885425]
["bitfinex-derivatives","BTCF0:USTF0",1743791318304,0.1190361,84040.0,84039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791318506,0.00017851,84042.0,84031.0,0.2434485]
["bitfinex-derivatives","BTCF0:USTF0",1743791318700,0.00017851,84042.0,84038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791319097,0.1190351,84041.0,84038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791319298,0.00895156,84042.0,84038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791319711,0.1190348,84041.0,84038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791319897,0.00060001,84041.0,84038.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743791320098,0.00895156,84042.0,84038.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743791320498,0.00895156,84042.0,84039.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1743791320698,0.00895156,84042.0,84040.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1743791320898,0.00895156,84042.0,84040.0,0.25898]
["bitfinex-derivatives","BTCF0:USTF0",1743791321207,0.00963156,84042.0,84040.0,0.25898]
["bitfinex-derivatives","BTCF0:USTF0",1743791321601,0.00895156,84042.0,84040.0,0.25898]
["bitfinex-derivatives","BTCF0:USTF0",1743791322702,0.1190347,84041.0,84040.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743791322902,0.36140001,84041.0,84033.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1743791323203,0.1857181,84040.0,84033.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743791323409,0.119041,84037.0,84033.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791323607,0.1262,84036.0,84033.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743791323802,0.12680001,84036.0,84033.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743791324110,0.00895156,84042.0,84035.0,0.1190432]
["bitfinex-derivatives","BTCF0:USTF0",1743791324302,0.00955157,84042.0,84036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791324503,0.00963156,84042.0,84036.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743791324916,0.059519,84039.0,84036.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743791325103,0.1190404,84037.0,84036.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743791325302,0.0595217,84035.0,84029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791325610,0.00060001,84035.0,84031.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791325800,0.126,84034.0,84031.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791326001,0.12660001,84034.0,84031.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791326198,0.01547462,84047.0,84031.0,0.3181237]
["bitfinex-derivatives","BTCF0:USTF0",1743791326410,0.126,84041.0,84031.0,0.3181237]
["bitfinex-derivatives","BTCF0:USTF0",1743791326711,0.126,84041.0,84031.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791326712,0.3608,84039.0,84031.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791326908,0.0595202,84037.0,84029.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1743791327112,0.0595224,84034.0,84029.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1743791327314,0.126,84033.0,84029.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1743791327513,0.12668,84033.0,84029.0,0.21414]
["bitfinex-derivatives","BTCF0:USTF0",1743791328110,0.2457265,84033.0,84029.0,0.34664]
["bitfinex-derivatives","BTCF0:USTF0",1743791328306,0.12668,84033.0,84029.0,0.34664]
["bitfinex-derivatives","BTCF0:USTF0",1743791328910,0.1314,84032.0,84029.0,0.34664]
["bitfinex-derivatives","BTCF0:USTF0",1743791329105,0.13200001,84032.0,84029.0,0.34664]
["bitfinex-derivatives","BTCF0:USTF0",1743791330098,0.12,84031.0,84029.0,0.34664]
["bitfinex-derivatives","BTCF0:USTF0",1743791330305,0.2514,84045.0,84030.0,0.4203251]
["bitfinex-derivatives","BTCF0:USTF0",1743791330506,0.1190303,84045.0,84041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791330710,0.0595131,84047.0,84042.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1743791331013,0.1190333,84042.0,84041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791331210,0.1190333,84042.0,84041.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743791331515,0.1190333,84042.0,84041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791331809,0.00893674,84045.0,84041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791332015,0.1190319,84043.0,84042.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1743791332215,0.1190305,84044.0,84042.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1743791332414,0.12484883,84047.0,84042.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1743791332611,0.00915752,84045.0,84042.0,0.4371326]
["bitfinex-derivatives","BTCF0:USTF0",1743791332811,0.0595857,84058.0,84042.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1743791333018,0.00016,84059.0,84051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791333309,8e-05,84058.0,84052.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1743791333510,0.36088,84066.0,84052.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1743791333714,0.1225,84058.0,84052.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1743791334108,0.3608,84088.0,84053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791334308,0.4149,84073.0,84053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791334618,0.4149,84073.0,84072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791334809,0.00908915,84073.0,84072.0,0.33220215]
["bitfinex-derivatives","BTCF0:USTF0",1743791335008,0.1739054,84073.0,84072.0,0.31730718]
["bitfinex-derivatives","BTCF0:USTF0",1743791335315,0.15008,84073.0,84072.0,0.31730718]
["bitfinex-derivatives","BTCF0:USTF0",1743791335518,0.4149,84086.0,84072.0,0.31730718]
["bitfinex-derivatives","BTCF0:USTF0",1743791335710,0.2448,84076.0,84072.0,0.31730718]
["bitfinex-derivatives","BTCF0:USTF0",1743791335911,0.42352835,84076.0,84072.0,0.31730718]
["bitfinex-derivatives","BTCF0:USTF0",1743791336422,0.58915107,84076.0,84070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791336616,0.15,84076.0,84075.0,0.3564623]
["bitfinex-derivatives","BTCF0:USTF0",1743791336808,0.15297881,84076.0,84075.0,0.3571023]
["bitfinex-derivatives","BTCF0:USTF0",1743791337014,0.33155195,84076.0,84075.0,0.3571023]
["bitfinex-derivatives","BTCF0:USTF0",1743791337315,0.33155195,84076.0,84067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791337522,0.16329169,84080.0,84067.0,0.33350271]
["bitfinex-derivatives","BTCF0:USTF0",1743791337814,0.17933804,84075.0,84067.0,0.33350271]
["bitfinex-derivatives","BTCF0:USTF0",1743791338009,0.17993805,84075.0,84067.0,0.33350271]
["bitfinex-derivatives","BTCF0:USTF0",1743791338209,0.00060001,84075.0,84067.0,0.33350271]
["bitfinex-derivatives","BTCF0:USTF0",1743791338413,0.181794,84074.0,84067.0,0.33350271]
["bitfinex-derivatives","BTCF0:USTF0",1743791338615,0.3608,84072.0,84067.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743791338914,0.3608,84081.0,84064.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1743791338915,0.088,84085.0,84069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791339116,0.17941515,84071.0,84069.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743791339320,0.00076,84071.0,84070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791339620,0.00076,84071.0,84070.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1743791339810,0.0162,84072.0,84070.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1743791340010,0.25129169,84090.0,84070.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743791340210,0.17757762,84072.0,84070.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1743791340414,0.17817763,84072.0,84071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791340719,0.00060001,84072.0,84071.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743791340920,0.16329169,84090.0,84071.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743791341220,0.16329169,84090.0,84085.0,0.3588796]
["bitfinex-derivatives","BTCF0:USTF0",1743791341221,0.41550001,84086.0,84085.0,0.3588796]
["bitfinex-derivatives","BTCF0:USTF0",1743791341518,0.41550001,84086.0,84085.0,0.30026113]
["bitfinex-derivatives","BTCF0:USTF0",1743791341714,0.15,84086.0,84085.0,0.24068266]
["bitfinex-derivatives","BTCF0:USTF0",1743791341921,0.33002469,84086.0,84085.0,0.12152572]
["bitfinex-derivatives","BTCF0:USTF0",1743791342112,0.18002469,84086.0,84085.0,0.12152572]
["bitfinex-derivatives","BTCF0:USTF0",1743791342511,8e-05,84087.0,84085.0,0.12152572]
["bitfinex-derivatives","BTCF0:USTF0",1743791342810,0.17790841,84086.0,84085.0,0.12152572]
["bitfinex-derivatives","BTCF0:USTF0",1743791343019,0.17922841,84086.0,84085.0,0.12152572]
["bitfinex-derivatives","BTCF0:USTF0",1743791343212,0.00132,84086.0,84085.0,0.48232572]
["bitfinex-derivatives","BTCF0:USTF0",1743791343410,8e-05,84094.0,84085.0,0.48232572]
["bitfinex-derivatives","BTCF0:USTF0",1743791343411,0.08796,84110.0,84085.0,0.48232572]
["bitfinex-derivatives","BTCF0:USTF0",1743791343615,0.00907815,84100.0,84099.0,0.33220536]
["bitfinex-derivatives","BTCF0:USTF0",1743791343813,0.05128,84110.0,84099.0,0.28404329]
["bitfinex-derivatives","BTCF0:USTF0",1743791343814,0.05,84110.0,84099.0,0.28404329]
["bitfinex-derivatives","BTCF0:USTF0",1743791344116,0.17864618,84100.0,84099.0,0.28404329]
["bitfinex-derivatives","BTCF0:USTF0",1743791344423,0.00128,84100.0,84099.0,0.26411882]
["bitfinex-derivatives","BTCF0:USTF0",1743791344625,0.1775746,84100.0,84099.0,0.26411882]
["bitfinex-derivatives","BTCF0:USTF0",1743791345007,0.1775746,84109.0,84099.0,0.23051882]
["bitfinex-derivatives","BTCF0:USTF0",1743791345214,0.16329169,84110.0,84101.0,0.30122033]
["bitfinex-derivatives","BTCF0:USTF0",1743791345412,0.05,84104.0,84101.0,0.243513]
["bitfinex-derivatives","BTCF0:USTF0",1743791345614,0.05,84104.0,84101.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743791345813,0.17932153,84103.0,84094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791346014,0.17932153,84103.0,84094.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743791346216,0.16329169,84110.0,84102.0,0.30122033]
["bitfinex-derivatives","BTCF0:USTF0",1743791346418,0.17872215,84108.0,84102.0,0.24296066]
["bitfinex-derivatives","BTCF0:USTF0",1743791346721,0.05,84104.0,84102.0,0.12380132]
["bitfinex-derivatives","BTCF0:USTF0",1743791346912,8e-05,84105.0,84102.0,0.06422165]
["bitfinex-derivatives","BTCF0:USTF0",1743791347223,0.17872215,84103.0,84094.0,0.30454231]
["bitfinex-derivatives","BTCF0:USTF0",1743791347424,0.17723707,84104.0,84094.0,0.18670297]
["bitfinex-derivatives","BTCF0:USTF0",1743791347615,0.05,84104.0,84094.0,0.18085297]
["bitfinex-derivatives","BTCF0:USTF0",1743791347816,0.17723707,84102.0,84094.0,0.06169363]
["bitfinex-derivatives","BTCF0:USTF0",1743791348019,0.17723707,84102.0,84094.0,0.03969363]
["bitfinex-derivatives","BTCF0:USTF0",1743791348221,0.17738419,84103.0,84094.0,0.03969363]
["bitfinex-derivatives","BTCF0:USTF0",1743791348517,0.17738419,84101.0,84094.0,0.03969363]
["bitfinex-derivatives","BTCF0:USTF0",1743791348719,0.3608,84104.0,84088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791349022,0.17738419,84102.0,84089.0,0.11748806]
["bitfinex-derivatives","BTCF0:USTF0",1743791349219,0.1096313,84103.0,84089.0,0.11840806]
["bitfinex-derivatives","BTCF0:USTF0",1743791349618,0.3608,84097.0,84088.0,0.18528183]
["bitfinex-derivatives","BTCF0:USTF0",1743791349816,0.3608,84097.0,84081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791350017,0.27455482,84096.0,84084.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1743791350225,0.27519482,84096.0,84084.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1743791350426,0.27519482,84096.0,84084.0,0.00089839]
["bitfinex-derivatives","BTCF0:USTF0",1743791350928,0.38482612,84096.0,84084.0,0.00089839]
["bitfinex-derivatives","BTCF0:USTF0",1743791351516,0.3608,84090.0,84084.0,0.00089839]
["bitfinex-derivatives","BTCF0:USTF0",1743791351717,0.0965,84089.0,84084.0,0.00089839]
["bitfinex-derivatives","BTCF0:USTF0",1743791351912,0.27534421,84089.0,84084.0,0.00089839]
["bitfinex-derivatives","BTCF0:USTF0",1743791353627,0.1096313,84088.0,84084.0,0.12409839]
["bitfinex-derivatives","BTCF0:USTF0",1743791353923,0.1103113,84088.0,84084.0,0.12409839]
["bitfinex-derivatives","BTCF0:USTF0",1743791354125,0.27451249,84087.0,84085.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743791354325,0.27515249,84087.0,84085.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1743791355022,0.27515249,84087.0,84086.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743791355223,0.27515249,84087.0,84086.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1743791355422,0.27515249,84087.0,84086.0,0.10902654]
["bitfinex-derivatives","BTCF0:USTF0",1743791355627,0.27515249,84087.0,84086.0,0.08702654]
["bitfinex-derivatives","BTCF0:USTF0",1743791356331,0.17865249,84087.0,84086.0,0.08702654]
["bitfinex-derivatives","BTCF0:USTF0",1743791356521,0.00064,84087.0,84086.0,0.08702654]
["bitfinex-derivatives","BTCF0:USTF0",1743791356718,0.1096313,84088.0,84086.0,0.08702654]
["bitfinex-derivatives","BTCF0:USTF0",1743791357115,8e-05,84094.0,84087.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743791357322,8e-05,84094.0,84093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791357624,0.17800834,84094.0,84093.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743791357829,0.17864834,84094.0,84093.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743791358631,0.17864834,84094.0,84093.0,0.30188428]
["bitfinex-derivatives","BTCF0:USTF0",1743791358833,0.10882763,84103.0,84093.0,0.24231072]
["bitfinex-derivatives","BTCF0:USTF0",1743791359029,0.10966763,84103.0,84102.0,0.30122644]
["bitfinex-derivatives","BTCF0:USTF0",1743791359229,0.00084,84103.0,84102.0,0.18291932]
["bitfinex-derivatives","BTCF0:USTF0",1743791359530,0.17744562,84103.0,84102.0,0.0637722]
["bitfinex-derivatives","BTCF0:USTF0",1743791359829,0.05,84103.0,84102.0,0.30122644]
["bitfinex-derivatives","BTCF0:USTF0",1743791360040,0.79864562,84103.0,84086.0,0.25789357]
["bitfinex-derivatives","BTCF0:USTF0",1743791360233,0.4108,84092.0,84076.0,0.3613947]
["bitfinex-derivatives","BTCF0:USTF0",1743791360434,0.41152,84092.0,84076.0,0.35080265]
["bitfinex-derivatives","BTCF0:USTF0",1743791360735,0.18937038,84091.0,84076.0,0.35080265]
["bitfinex-derivatives","BTCF0:USTF0",1743791360924,0.19005038,84091.0,84076.0,0.35080265]
["bitfinex-derivatives","BTCF0:USTF0",1743791361126,0.05,84087.0,84076.0,0.35080265]
["bitfinex-derivatives","BTCF0:USTF0",1743791361432,0.18867877,84086.0,84076.0,0.35080265]
["bitfinex-derivatives","BTCF0:USTF0",1743791361633,0.30253877,84086.0,84083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791361932,0.30253877,84086.0,84083.0,0.27394644]
["bitfinex-derivatives","BTCF0:USTF0",1743791362229,0.17903877,84086.0,84083.0,0.18577479]
["bitfinex-derivatives","BTCF0:USTF0",1743791362630,0.17903877,84086.0,84084.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743791363030,0.17903877,84086.0,84084.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743791363233,0.17827877,84086.0,84084.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743791363427,0.17827877,84086.0,84085.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743791363629,0.17829886,84087.0,84085.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743791364030,0.17829886,84086.0,84085.0,0.01657821]
["bitfinex-derivatives","BTCF0:USTF0",1743791364234,8e-05,84088.0,84085.0,0.01657821]
["bitfinex-derivatives","BTCF0:USTF0",1743791364434,0.17933878,84087.0,84085.0,0.01657821]
["bitfinex-derivatives","BTCF0:USTF0",1743791364628,0.17933878,84086.0,84085.0,0.01657821]
["bitfinex-derivatives","BTCF0:USTF0",1743791364831,0.30153878,84086.0,84085.0,0.01657821]
["bitfinex-derivatives","BTCF0:USTF0",1743791365129,0.10964063,84086.0,84085.0,0.01657821]
["bitfinex-derivatives","BTCF0:USTF0",1743791365335,0.28746642,84086.0,84085.0,0.13907821]
["bitfinex-derivatives","BTCF0:USTF0",1743791365536,0.28746642,84086.0,84085.0,0.11226821]
["bitfinex-derivatives","BTCF0:USTF0",1743791365736,0.53396642,84086.0,84085.0,0.0181566]
["bitfinex-derivatives","BTCF0:USTF0",1743791365937,0.00207158,84154.0,84084.0,0.08757787]
["bitfinex-derivatives","BTCF0:USTF0",1743791365938,0.08788,84101.0,84084.0,0.08757787]
["bitfinex-derivatives","BTCF0:USTF0",1743791366138,0.1222,84085.0,84084.0,0.02799914]
["bitfinex-derivatives","BTCF0:USTF0",1743791366334,0.1222,84085.0,84083.0,0.12547606]
["bitfinex-derivatives","BTCF0:USTF0",1743791366540,0.09086063,84103.0,84083.0,0.06589733]
["bitfinex-derivatives","BTCF0:USTF0",1743791366739,0.1222,84095.0,84091.0,0.30122127]
["bitfinex-derivatives","BTCF0:USTF0",1743791366941,0.1222,84095.0,84091.0,0.18206381]
["bitfinex-derivatives","BTCF0:USTF0",1743791367337,0.17858514,84094.0,84091.0,0.11637561]
["bitfinex-derivatives","BTCF0:USTF0",1743791367556,0.17858514,84094.0,84067.0,0.29624263]
["bitfinex-derivatives","BTCF0:USTF0",1743791367740,0.17858514,84094.0,84066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791367741,0.05,84078.0,84066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791368041,0.05,84078.0,84067.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743791368243,0.17831856,84077.0,84067.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743791368542,0.17899856,84077.0,84073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791368738,0.00060001,84077.0,84074.0,0.06452127]
["bitfinex-derivatives","BTCF0:USTF0",1743791369049,0.30157743,84076.0,84073.0,0.30684381]
["bitfinex-derivatives","BTCF0:USTF0",1743791369241,0.30225743,84076.0,84073.0,0.26890335]
["bitfinex-derivatives","BTCF0:USTF0",1743791369545,0.10882763,84083.0,84073.0,0.14781479]
["bitfinex-derivatives","BTCF0:USTF0",1743791369742,0.10950763,84083.0,84082.0,0.30065927]
["bitfinex-derivatives","BTCF0:USTF0",1743791370040,0.10068,84083.0,84082.0,0.15244164]
["bitfinex-derivatives","BTCF0:USTF0",1743791370344,0.10882763,84092.0,84082.0,0.04428854]
["bitfinex-derivatives","BTCF0:USTF0",1743791370546,0.1,84083.0,84078.0,0.33297008]
["bitfinex-derivatives","BTCF0:USTF0",1743791370736,0.1,84083.0,84078.0,0.27426504]
["bitfinex-derivatives","BTCF0:USTF0",1743791370737,0.27802585,84083.0,84078.0,0.27426504]
["bitfinex-derivatives","BTCF0:USTF0",1743791370937,0.0163,84082.0,84078.0,0.14635008]
["bitfinex-derivatives","BTCF0:USTF0",1743791371140,0.01722,84082.0,84078.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743791371339,0.19645953,84082.0,84072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791371543,0.10882763,84082.0,84075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791371741,0.05,84080.0,84075.0,0.26240886]
["bitfinex-derivatives","BTCF0:USTF0",1743791371939,0.3608,84078.0,84064.0,0.13297839]
["bitfinex-derivatives","BTCF0:USTF0",1743791372147,0.05,84074.0,84065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791372350,0.05068,84074.0,84065.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791372545,0.19563777,84073.0,84064.0,0.01448831]
["bitfinex-derivatives","BTCF0:USTF0",1743791372745,0.19651778,84073.0,84064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791373047,0.19651778,84073.0,84063.0,0.15149839]
["bitfinex-derivatives","BTCF0:USTF0",1743791373252,0.3608,84071.0,84063.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743791373442,0.05,84069.0,84060.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1743791373643,0.3608,84063.0,84054.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1743791373852,0.3608,84063.0,84054.0,0.1249895]
["bitfinex-derivatives","BTCF0:USTF0",1743791373853,0.36228,84063.0,84054.0,0.1249895]
["bitfinex-derivatives","BTCF0:USTF0",1743791374152,0.36228,84063.0,84053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791374153,0.3608,84055.0,84053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791374341,0.37130736,84055.0,84053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791374545,0.17738059,84054.0,84044.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743791374744,0.30438059,84054.0,84044.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743791375144,0.3608,84052.0,84044.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743791375345,0.3608,84052.0,84048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791375545,0.17776198,84051.0,84048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791375746,0.17944198,84051.0,84048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791376548,0.17944198,84051.0,84048.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1743791377252,0.17944198,84051.0,84049.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743791377755,0.17944198,84051.0,84050.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743791378959,0.17944198,84051.0,84050.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743791379155,0.17944198,84051.0,84050.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1743791379556,0.06901616,84070.0,84050.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1743791379756,0.06901616,84070.0,84065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791379958,0.17888477,84067.0,84066.0,0.06270543]
["bitfinex-derivatives","BTCF0:USTF0",1743791380153,0.18004477,84067.0,84066.0,0.00426048]
["bitfinex-derivatives","BTCF0:USTF0",1743791380350,0.00116,84067.0,84065.0,0.30545553]
["bitfinex-derivatives","BTCF0:USTF0",1743791380551,0.17963129,84067.0,84065.0,0.18684563]
["bitfinex-derivatives","BTCF0:USTF0",1743791380751,0.00144,84067.0,84065.0,0.12724068]
["bitfinex-derivatives","BTCF0:USTF0",1743791380952,0.10882763,84080.0,84066.0,0.19009505]
["bitfinex-derivatives","BTCF0:USTF0",1743791381250,0.10882763,84080.0,84074.0,0.2415901]
["bitfinex-derivatives","BTCF0:USTF0",1743791381251,0.1,84075.0,84074.0,0.2415901]
["bitfinex-derivatives","BTCF0:USTF0",1743791381457,0.10144,84075.0,84074.0,0.18258515]
["bitfinex-derivatives","BTCF0:USTF0",1743791381659,0.35994236,84075.0,84067.0,0.30179505]
["bitfinex-derivatives","BTCF0:USTF0",1743791381858,0.05,84070.0,84067.0,0.2421901]
["bitfinex-derivatives","BTCF0:USTF0",1743791382153,0.05288061,84083.0,84069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791382354,0.05288061,84083.0,84082.0,0.30119505]
["bitfinex-derivatives","BTCF0:USTF0",1743791382355,0.00116,84083.0,84082.0,0.30119505]
["bitfinex-derivatives","BTCF0:USTF0",1743791382570,0.00228001,84083.0,84082.0,0.30179505]
["bitfinex-derivatives","BTCF0:USTF0",1743791382772,0.18003586,84083.0,84082.0,0.2426393]
["bitfinex-derivatives","BTCF0:USTF0",1743791382965,0.18003586,84083.0,84070.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743791382966,0.18886126,84083.0,84070.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743791383170,0.10882763,84080.0,84064.0,0.34620743]
["bitfinex-derivatives","BTCF0:USTF0",1743791383374,0.38285668,84097.0,84079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791383569,0.00108,84080.0,84079.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743791383763,0.17779156,84082.0,84079.0,0.24238146]
["bitfinex-derivatives","BTCF0:USTF0",1743791383963,8e-05,84080.0,84079.0,0.18277651]
["bitfinex-derivatives","BTCF0:USTF0",1743791384161,0.00112001,84080.0,84079.0,0.12317156]
["bitfinex-derivatives","BTCF0:USTF0",1743791384369,0.17874085,84080.0,84079.0,0.12317156]
["bitfinex-derivatives","BTCF0:USTF0",1743791384671,0.10882763,84100.0,84079.0,0.12317156]
["bitfinex-derivatives","BTCF0:USTF0",1743791384672,8e-05,84081.0,84079.0,0.12317156]
["bitfinex-derivatives","BTCF0:USTF0",1743791384866,0.17874085,84080.0,84079.0,0.12317156]
["bitfinex-derivatives","BTCF0:USTF0",1743791385071,0.17946085,84080.0,84079.0,0.12317156]
["bitfinex-derivatives","BTCF0:USTF0",1743791385277,0.00072,84080.0,84079.0,0.12317156]
["bitfinex-derivatives","BTCF0:USTF0",1743791385479,0.1790509,84080.0,84079.0,0.12317156]
["bitfinex-derivatives","BTCF0:USTF0",1743791385680,0.1797709,84080.0,84079.0,0.12317156]
["bitfinex-derivatives","BTCF0:USTF0",1743791386381,0.00895119,84083.0,84079.0,0.12317156]
["bitfinex-derivatives","BTCF0:USTF0",1743791386382,0.05,84098.0,84079.0,0.12317156]
["bitfinex-derivatives","BTCF0:USTF0",1743791386576,0.05301817,84098.0,84097.0,0.6996]
["bitfinex-derivatives","BTCF0:USTF0",1743791386774,0.05301817,84098.0,84097.0,0.64365863]
["bitfinex-derivatives","BTCF0:USTF0",1743791387082,0.23225587,84098.0,84097.0,0.52446427]
["bitfinex-derivatives","BTCF0:USTF0",1743791387375,0.10882763,84107.0,84097.0,0.40526991]
["bitfinex-derivatives","BTCF0:USTF0",1743791387578,0.15974763,84107.0,84105.0,0.30120282]
["bitfinex-derivatives","BTCF0:USTF0",1743791387776,0.03343057,84106.0,84105.0,0.23698044]
["bitfinex-derivatives","BTCF0:USTF0",1743791387972,0.09217704,84106.0,84098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791388168,0.19277705,84106.0,84098.0,0.28698805]
["bitfinex-derivatives","BTCF0:USTF0",1743791388373,0.15934648,84106.0,84098.0,0.19898805]
["bitfinex-derivatives","BTCF0:USTF0",1743791388576,0.17887957,84105.0,84098.0,0.13939087]
["bitfinex-derivatives","BTCF0:USTF0",1743791388882,0.00060001,84105.0,84103.0,0.30120282]
["bitfinex-derivatives","BTCF0:USTF0",1743791389085,0.35517957,84104.0,84103.0,0.23640593]
["bitfinex-derivatives","BTCF0:USTF0",1743791389380,0.35581957,84104.0,84103.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743791389587,0.35581957,84104.0,84089.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1743791389779,0.3608,84101.0,84089.0,0.00077839]
["bitfinex-derivatives","BTCF0:USTF0",1743791389980,0.1263,84100.0,84089.0,0.00077839]
["bitfinex-derivatives","BTCF0:USTF0",1743791390183,0.28742199,84100.0,84098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791390486,0.18039436,84100.0,84098.0,0.30299744]
["bitfinex-derivatives","BTCF0:USTF0",1743791390786,0.18039436,84100.0,84099.0,0.06830282]
["bitfinex-derivatives","BTCF0:USTF0",1743791390975,0.18039436,84100.0,84098.0,0.19254872]
["bitfinex-derivatives","BTCF0:USTF0",1743791391172,0.10882763,84110.0,84098.0,0.11459186]
["bitfinex-derivatives","BTCF0:USTF0",1743791391483,0.12474763,84110.0,84109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791391677,0.01592,84110.0,84106.0,0.30326054]
["bitfinex-derivatives","BTCF0:USTF0",1743791391878,0.17849485,84110.0,84107.0,0.06830282]
["bitfinex-derivatives","BTCF0:USTF0",1743791392082,0.0008,84110.0,84107.0,0.06898282]
["bitfinex-derivatives","BTCF0:USTF0",1743791392277,8e-05,84110.0,84107.0,0.00938564]
["bitfinex-derivatives","BTCF0:USTF0",1743791392586,0.03595376,84109.0,84106.0,0.19349892]
["bitfinex-derivatives","BTCF0:USTF0",1743791392785,0.03595376,84109.0,84106.0,0.07495166]
["bitfinex-derivatives","BTCF0:USTF0",1743791393078,8e-05,84118.0,84106.0,0.07495166]
["bitfinex-derivatives","BTCF0:USTF0",1743791393079,0.10882763,84120.0,84106.0,0.05957363]
["bitfinex-derivatives","BTCF0:USTF0",1743791393272,0.00072,84120.0,84119.0,0.29252142]
["bitfinex-derivatives","BTCF0:USTF0",1743791393477,0.05,84125.0,84119.0,0.29316142]
["bitfinex-derivatives","BTCF0:USTF0",1743791393685,8e-05,84121.0,84119.0,0.23358779]
["bitfinex-derivatives","BTCF0:USTF0",1743791393893,0.05008,84121.0,84119.0,0.17401416]
["bitfinex-derivatives","BTCF0:USTF0",1743791394180,0.05,84121.0,84119.0,0.11444053]
["bitfinex-derivatives","BTCF0:USTF0",1743791394379,0.17854387,84120.0,84119.0,0.11444053]
["bitfinex-derivatives","BTCF0:USTF0",1743791394581,0.17922387,84120.0,84119.0,0.0548669]
["bitfinex-derivatives","BTCF0:USTF0",1743791394773,0.00068,84120.0,84115.0,0.29651964]
["bitfinex-derivatives","BTCF0:USTF0",1743791395082,0.1328,84119.0,84115.0,0.17801238]
["bitfinex-derivatives","BTCF0:USTF0",1743791395286,0.13348,84119.0,84115.0,0.11843875]
["bitfinex-derivatives","BTCF0:USTF0",1743791395589,0.17716323,84118.0,84115.0,0.05893363]
["bitfinex-derivatives","BTCF0:USTF0",1743791395883,0.17716323,84118.0,84116.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743791396188,0.002939,84119.0,84116.0,0.06894694]
["bitfinex-derivatives","BTCF0:USTF0",1743791396378,0.30996323,84123.0,84116.0,0.00937331]
["bitfinex-derivatives","BTCF0:USTF0",1743791396579,0.1328,84123.0,84122.0,0.30122637]
["bitfinex-derivatives","BTCF0:USTF0",1743791396779,0.10882763,84132.0,84122.0,0.21365343]
["bitfinex-derivatives","BTCF0:USTF0",1743791396980,0.00795054,84123.0,84122.0,0.1540798]
["bitfinex-derivatives","BTCF0:USTF0",1743791397285,0.00872336,84124.0,84122.0,0.03493254]
["bitfinex-derivatives","BTCF0:USTF0",1743791397476,8e-05,84124.0,84122.0,0.01408311]
["bitfinex-derivatives","BTCF0:USTF0",1743791397682,0.17888472,84123.0,84119.0,0.32855467]
["bitfinex-derivatives","BTCF0:USTF0",1743791397877,0.55742763,84160.0,84122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791398084,0.10882763,84150.0,84135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791398275,0.05,84149.0,84146.0,0.30218]
["bitfinex-derivatives","BTCF0:USTF0",1743791398480,0.05,84149.0,84146.0,0.24260637]
["bitfinex-derivatives","BTCF0:USTF0",1743791398684,0.35529735,84149.0,84135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791398890,0.05,84137.0,84135.0,0.16328131]
["bitfinex-derivatives","BTCF0:USTF0",1743791399082,0.15,84137.0,84131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791399397,0.17768101,84136.0,84127.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743791399579,0.3608,84132.0,84127.0,0.07825539]
["bitfinex-derivatives","BTCF0:USTF0",1743791399778,0.3608,84132.0,84102.0,0.00059451]
["bitfinex-derivatives","BTCF0:USTF0",1743791399779,0.4608,84128.0,84115.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1743791399979,0.10882763,84120.0,84115.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1743791400190,0.3608,84128.0,84115.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1743791400485,8e-05,84121.0,84115.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1743791400685,0.1785103,84119.0,84115.0,0.27223644]
["bitfinex-derivatives","BTCF0:USTF0",1743791400890,0.1785103,84120.0,84115.0,0.30123644]
["bitfinex-derivatives","BTCF0:USTF0",1743791401084,8e-05,84138.0,84115.0,0.24167288]
["bitfinex-derivatives","BTCF0:USTF0",1743791401292,0.1785103,84118.0,84115.0,0.18210932]
["bitfinex-derivatives","BTCF0:USTF0",1743791401483,0.1785103,84119.0,84115.0,0.54290932]
["bitfinex-derivatives","BTCF0:USTF0",1743791401679,0.00084,84119.0,84115.0,0.54366932]
["bitfinex-derivatives","BTCF0:USTF0",1743791401880,0.1785103,84117.0,84115.0,0.54366932]
["bitfinex-derivatives","BTCF0:USTF0",1743791402086,0.10882763,84130.0,84115.0,0.54066932]
["bitfinex-derivatives","BTCF0:USTF0",1743791402288,0.10882763,84130.0,84129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791402584,0.00096001,84130.0,84129.0,0.30283014]
["bitfinex-derivatives","BTCF0:USTF0",1743791402787,0.10882763,84139.0,84129.0,0.18370302]
["bitfinex-derivatives","BTCF0:USTF0",1743791402986,0.17928891,84130.0,84129.0,0.12475698]
["bitfinex-derivatives","BTCF0:USTF0",1743791403186,0.00060001,84130.0,84129.0,0.06519342]
["bitfinex-derivatives","BTCF0:USTF0",1743791403389,0.03193257,84132.0,84129.0,0.06423342]
["bitfinex-derivatives","BTCF0:USTF0",1743791403591,0.00060001,84132.0,84131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791403783,0.10882763,84140.0,84131.0,0.27430729]
["bitfinex-derivatives","BTCF0:USTF0",1743791404085,0.10882763,84140.0,84139.0,0.28022644]
["bitfinex-derivatives","BTCF0:USTF0",1743791404086,0.00096001,84140.0,84139.0,0.28022644]
["bitfinex-derivatives","BTCF0:USTF0",1743791404290,0.0005,84147.0,84139.0,0.28114644]
["bitfinex-derivatives","BTCF0:USTF0",1743791404498,0.0005,84147.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791404682,0.10882763,84160.0,84146.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743791404987,0.12470764,84160.0,84159.0,0.44433059]
["bitfinex-derivatives","BTCF0:USTF0",1743791405180,0.06588001,84160.0,84159.0,0.47450593]
["bitfinex-derivatives","BTCF0:USTF0",1743791405382,0.2429165,84160.0,84159.0,0.3127788]
["bitfinex-derivatives","BTCF0:USTF0",1743791405588,0.24351651,84160.0,84159.0,0.17281072]
["bitfinex-derivatives","BTCF0:USTF0",1743791405789,0.08776,84177.0,84159.0,0.11324716]
["bitfinex-derivatives","BTCF0:USTF0",1743791405990,0.08776,84177.0,84159.0,0.0528036]
["bitfinex-derivatives","BTCF0:USTF0",1743791405991,0.15,84162.0,84159.0,0.0528036]
["bitfinex-derivatives","BTCF0:USTF0",1743791406194,0.01370525,84160.0,84158.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1743791406380,0.15060001,84160.0,84158.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743791406580,0.15060001,84160.0,84152.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1743791406889,0.10882763,84160.0,84159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791407089,0.10060001,84160.0,84159.0,0.23648191]
["bitfinex-derivatives","BTCF0:USTF0",1743791407285,0.10060001,84160.0,84159.0,0.17693996]
["bitfinex-derivatives","BTCF0:USTF0",1743791407481,0.20208306,84160.0,84148.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1743791407685,0.10882763,84158.0,84148.0,0.02877805]
["bitfinex-derivatives","BTCF0:USTF0",1743791407986,0.10882763,84170.0,84157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791408190,0.17442763,84170.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791408387,0.17957213,84170.0,84169.0,0.33345091]
["bitfinex-derivatives","BTCF0:USTF0",1743791408589,0.22957213,84170.0,84169.0,0.27390896]
["bitfinex-derivatives","BTCF0:USTF0",1743791408891,0.17957213,84170.0,84169.0,0.21536991]
["bitfinex-derivatives","BTCF0:USTF0",1743791409189,0.17957213,84170.0,84169.0,0.15586991]
["bitfinex-derivatives","BTCF0:USTF0",1743791409390,0.02813091,84177.0,84169.0,0.14098843]
["bitfinex-derivatives","BTCF0:USTF0",1743791409584,0.00896612,84177.0,84176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791409895,0.00913492,84177.0,84176.0,0.20290805]
["bitfinex-derivatives","BTCF0:USTF0",1743791410085,0.17792411,84177.0,84176.0,0.1433661]
["bitfinex-derivatives","BTCF0:USTF0",1743791410292,0.17792411,84177.0,84176.0,0.1486822]
["bitfinex-derivatives","BTCF0:USTF0",1743791410491,0.17728467,84188.0,84176.0,0.1486822]
["bitfinex-derivatives","BTCF0:USTF0",1743791410695,0.19635277,84188.0,84187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791410891,0.0190681,84188.0,84187.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743791411190,0.1796603,84188.0,84187.0,0.30247619]
["bitfinex-derivatives","BTCF0:USTF0",1743791411395,0.1796603,84188.0,84187.0,0.24293424]
["bitfinex-derivatives","BTCF0:USTF0",1743791411596,0.1796603,84188.0,84187.0,0.12385034]
["bitfinex-derivatives","BTCF0:USTF0",1743791411797,0.1796603,84188.0,84187.0,0.06431914]
["bitfinex-derivatives","BTCF0:USTF0",1743791412094,0.19830943,84188.0,84187.0,0.00357719]
["bitfinex-derivatives","BTCF0:USTF0",1743791412693,0.00889556,84189.0,84187.0,0.00357719]
["bitfinex-derivatives","BTCF0:USTF0",1743791412896,0.00889556,84189.0,84188.0,0.21238]
["bitfinex-derivatives","BTCF0:USTF0",1743791413084,0.00889556,84189.0,84188.0,0.21366]
["bitfinex-derivatives","BTCF0:USTF0",1743791413394,0.0005,84199.0,84188.0,1.08406]
["bitfinex-derivatives","BTCF0:USTF0",1743791413596,0.0005,84199.0,84198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791413788,0.00962241,84199.0,84198.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743791413992,0.16280652,84220.0,84198.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743791414201,0.18151378,84220.0,84219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791414405,0.01870726,84220.0,84219.0,0.30249629]
["bitfinex-derivatives","BTCF0:USTF0",1743791414694,0.17811468,84220.0,84219.0,0.19743198]
["bitfinex-derivatives","BTCF0:USTF0",1743791414895,0.17811468,84220.0,84219.0,0.13792827]
["bitfinex-derivatives","BTCF0:USTF0",1743791415097,8e-05,84221.0,84219.0,0.11900742]
["bitfinex-derivatives","BTCF0:USTF0",1743791415399,0.01939689,84221.0,84220.0,0.22068357]
["bitfinex-derivatives","BTCF0:USTF0",1743791415602,0.00881398,84230.0,84220.0,0.1904963]
["bitfinex-derivatives","BTCF0:USTF0",1743791415900,0.17789286,84221.0,84220.0,0.10337986]
["bitfinex-derivatives","BTCF0:USTF0",1743791416109,8e-05,84222.0,84220.0,0.10337986]
["bitfinex-derivatives","BTCF0:USTF0",1743791416110,8e-05,84222.0,84220.0,0.04387615]
["bitfinex-derivatives","BTCF0:USTF0",1743791416397,0.17789286,84221.0,84219.0,0.04387615]
["bitfinex-derivatives","BTCF0:USTF0",1743791416599,0.17789286,84221.0,84219.0,0.01562756]
["bitfinex-derivatives","BTCF0:USTF0",1743791416804,0.17789286,84221.0,84219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743791417492,0.19728975,84221.0,84209.0,0.3170597]
["bitfinex-derivatives","BTCF0:USTF0",1743791417697,0.18110652,84220.0,84209.0,0.3178997]
["bitfinex-derivatives","BTCF0:USTF0",1743791417992,0.1468,84220.0,84209.0,0.3178997]
["bitfinex-derivatives","BTCF0:USTF0",1743791418195,0.17875865,84219.0,84209.0,0.3178997]
["bitfinex-derivatives","BTCF0:USTF0",1743791418903,0.01939689,84221.0,84209.0,0.3178997]
["bitfinex-derivatives","BTCF0:USTF0",1743791418904,0.17904767,84220.0,84209.0,0.3178997]
["bitfinex-derivatives","BTCF0:USTF0",1743791419093,0.17904767,84218.0,84209.0,0.3178997]
["bitfinex-derivatives","BTCF0:USTF0",1743791419398,0.17904767,84219.0,84209.0,0.3178997]
["bitfinex-derivatives","BTCF0:USTF0",1743791419590,0.17841629,84217.0,84209.0,0.2838997]
["bitfinex-derivatives","BTCF0:USTF0",1743791419795,0.17841629,84217.0,84209.0,0.2250997]
["bitfinex-derivatives","BTCF0:USTF0",1743791419995,0.3608,84215.0,84209.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743791420293,0.2487,84214.0,84206.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743791420490,0.29955629,84214.0,84206.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743791421000,0.17925629,84214.0,84212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791421201,0.17925629,84214.0,84212.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743791422501,0.17925629,84214.0,84212.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1743791422897,0.17925629,84214.0,84213.0,0.04910371]
["bitfinex-derivatives","BTCF0:USTF0",1743791423103,0.17925629,84214.0,84213.0,0.04994371]
["bitfinex-derivatives","BTCF0:USTF0",1743791423902,0.17925629,84214.0,84207.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743791424104,0.17925629,84214.0,84207.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1743791424597,0.17925629,84214.0,84207.0,0.0510407]
["bitfinex-derivatives","BTCF0:USTF0",1743791424902,0.17925629,84214.0,84209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791425097,0.17925629,84214.0,84210.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1743791425399,0.17925629,84214.0,84210.0,0.08628171]
["bitfinex-derivatives","BTCF0:USTF0",1743791425698,0.1325,84213.0,84210.0,0.0261794]
["bitfinex-derivatives","BTCF0:USTF0",1743791425906,0.25354,84213.0,84207.0,0.0504407]
["bitfinex-derivatives","BTCF0:USTF0",1743791426110,0.17708043,84212.0,84207.0,0.0510407]
["bitfinex-derivatives","BTCF0:USTF0",1743791426404,0.17768044,84212.0,84207.0,0.0510407]
["bitfinex-derivatives","BTCF0:USTF0",1743791427005,0.17768044,84212.0,84208.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743791427208,0.17768044,84212.0,84210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791427404,0.17768044,84212.0,84211.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743791427601,0.17768044,84212.0,84211.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1743791428103,0.17768044,84212.0,84185.0,0.01741561]
["bitfinex-derivatives","BTCF0:USTF0",1743791428296,0.17768044,84212.0,84128.0,0.19849433]
["bitfinex-derivatives","BTCF0:USTF0",1743791428297,0.3608,84186.0,84177.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1743791428498,0.3616,84186.0,84178.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1743791428797,0.17850966,84185.0,84182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791429002,0.3608,84203.0,84182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791429003,0.3608,84203.0,84182.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743791429301,0.00017816,84192.0,84184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791429504,0.00017816,84192.0,84185.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1743791429701,0.17825522,84191.0,84185.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1743791430100,0.3608,84218.0,84190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791430302,0.3608,84218.0,84208.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1743791430504,0.3608,84218.0,84208.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743791430707,0.17918898,84209.0,84204.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743791430899,0.1295,84208.0,84204.0,0.07330138]
["bitfinex-derivatives","BTCF0:USTF0",1743791431103,0.2521,84208.0,84190.0,0.34738881]
["bitfinex-derivatives","BTCF0:USTF0",1743791431404,0.2521,84208.0,84198.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743791431405,0.43128898,84208.0,84198.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743791431604,0.3608,84201.0,84198.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743791431811,0.2503,84200.0,84198.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743791432003,0.42950462,84200.0,84198.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743791432203,0.42950462,84200.0,84198.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791435105,0.30000462,84200.0,84198.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791435305,0.30000462,84200.0,84198.0,0.0007129]
["bitfinex-derivatives","BTCF0:USTF0",1743791436613,0.1288,84199.0,84198.0,0.0007129]
["bitfinex-derivatives","BTCF0:USTF0",1743791436811,0.12956,84199.0,84193.0,0.0367494]
["bitfinex-derivatives","BTCF0:USTF0",1743791437023,0.1309,84198.0,84193.0,0.0373494]
["bitfinex-derivatives","BTCF0:USTF0",1743791437206,0.13186001,84198.0,84193.0,0.0373494]
["bitfinex-derivatives","BTCF0:USTF0",1743791437408,0.17797078,84197.0,84194.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743791437613,0.1265,84196.0,84194.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1743791437812,0.12746001,84196.0,84194.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1743791438013,0.1792845,84195.0,84194.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1743791438213,0.18024451,84195.0,84194.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1743791439437,0.18024451,84195.0,84194.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743791439627,0.45174451,84195.0,84170.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1743791439830,0.3608,84183.0,84171.0,0.06237145]
["bitfinex-derivatives","BTCF0:USTF0",1743791440135,0.3608,84174.0,84172.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743791440334,0.248,84173.0,84172.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743791440523,0.42606629,84173.0,84172.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743791440720,0.4272663,84173.0,84172.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743791440920,0.4272663,84173.0,84164.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743791441124,0.3608,84165.0,84159.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1743791441328,0.12987631,84164.0,84159.0,0.06028726]
["bitfinex-derivatives","BTCF0:USTF0",1743791441631,0.30761008,84164.0,84159.0,0.06028726]
["bitfinex-derivatives","BTCF0:USTF0",1743791441935,0.30877008,84164.0,84159.0,0.06028726]
["bitfinex-derivatives","BTCF0:USTF0",1743791442332,0.18127008,84164.0,84159.0,0.06028726]
["bitfinex-derivatives","BTCF0:USTF0",1743791442535,0.1275,84163.0,84159.0,0.04540615]
["bitfinex-derivatives","BTCF0:USTF0",1743791442736,0.01914998,84163.0,84159.0,0.04540615]
["bitfinex-derivatives","BTCF0:USTF0",1743791443035,0.17857236,84162.0,84159.0,0.04540615]
["bitfinex-derivatives","BTCF0:USTF0",1743791443229,0.17857236,84162.0,84159.0,0.40620615]
["bitfinex-derivatives","BTCF0:USTF0",1743791443534,0.01790997,84163.0,84159.0,0.55620615]
["bitfinex-derivatives","BTCF0:USTF0",1743791443734,0.01133839,84164.0,84159.0,0.55620615]
["bitfinex-derivatives","BTCF0:USTF0",1743791444939,0.01133839,84164.0,84160.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743791445122,0.02896521,84164.0,84160.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743791445839,0.02896521,84164.0,84161.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743791446035,0.02896521,84164.0,84161.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743791446232,0.02896521,84164.0,84162.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743791446543,0.00017816,84181.0,84168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743791446726,0.00025816,84181.0,84180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791446923,0.00017816,84181.0,84180.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743791447522,0.00901846,84181.0,84180.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743791447724,0.00901846,84181.0,84180.0,0.3328359]
["bitfinex-derivatives","BTCF0:USTF0",1743791447932,0.00901846,84181.0,84180.0,0.31200791]
["bitfinex-derivatives","BTCF0:USTF0",1743791448236,8e-05,84193.0,84180.0,0.46200791]
["bitfinex-derivatives","BTCF0:USTF0",1743791448432,0.01034743,84204.0,84190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791448738,0.178485,84203.0,84200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791449039,0.00116,84203.0,84201.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1743791449240,0.00914742,84204.0,84201.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1743791449438,0.00017816,84210.0,84201.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1743791449737,0.00017816,84210.0,84209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791449940,0.00133816,84210.0,84209.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1743791450144,0.17914574,84210.0,84209.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1743791450338,0.19644628,84210.0,84209.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1743791450536,0.19644628,84210.0,84209.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743791451033,0.20557483,84210.0,84209.0,0.33328275]
["bitfinex-derivatives","BTCF0:USTF0",1743791451241,0.56637483,84210.0,84209.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791451432,0.56637483,84210.0,84206.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1743791451630,0.3779,84209.0,84206.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1743791451834,0.37910001,84209.0,84206.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1743791452027,0.17822705,84208.0,84206.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1743791452233,0.17946706,84208.0,84206.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1743791452433,0.2579,84207.0,84206.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1743791452642,0.25906,84207.0,84206.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1743791452936,0.43836993,84207.0,84206.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1743791453143,0.43836993,84207.0,84206.0,0.04137502]
["bitfinex-derivatives","BTCF0:USTF0",1743791453345,0.43836993,84207.0,84196.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1743791453542,0.3608,84199.0,84196.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743791454041,0.43044374,84198.0,84196.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743791455143,0.43160374,84198.0,84196.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743791455341,0.43160374,84198.0,84192.0,0.07600816]
["bitfinex-derivatives","BTCF0:USTF0",1743791455539,0.3608,84193.0,84184.0,0.08489486]
["bitfinex-derivatives","BTCF0:USTF0",1743791455738,0.3608,84186.0,84179.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743791455934,0.1275,84185.0,84179.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1743791456131,0.43251607,84185.0,84179.0,0.18891452]
["bitfinex-derivatives","BTCF0:USTF0",1743791456336,0.79331607,84185.0,84179.0,0.18891452]
["bitfinex-derivatives","BTCF0:USTF0",1743791456531,0.79331607,84185.0,84174.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743791456741,0.3608,84175.0,84174.0,0.08765816]
["bitfinex-derivatives","BTCF0:USTF0",1743791457235,0.53984545,84175.0,84174.0,0.08765816]
["bitfinex-derivatives","BTCF0:USTF0",1743791457437,0.17904545,84175.0,84174.0,0.08765816]
["bitfinex-derivatives","BTCF0:USTF0",1743791457835,0.30487042,84177.0,84174.0,0.08765816]
["bitfinex-derivatives","BTCF0:USTF0",1743791458039,0.17797042,84175.0,84174.0,0.08765816]
["bitfinex-derivatives","BTCF0:USTF0",1743791458339,0.17797042,84176.0,84174.0,0.08765816]
["bitfinex-derivatives","BTCF0:USTF0",1743791458747,0.43436954,84175.0,84174.0,0.08765816]
["bitfinex-derivatives","BTCF0:USTF0",1743791459047,0.1313,84175.0,84174.0,0.08765816]
["bitfinex-derivatives","BTCF0:USTF0",1743791459247,0.30976954,84175.0,84174.0,0.08765816]
["bitfinex-derivatives","BTCF0:USTF0",1743791461149,0.30976954,84175.0,84174.0,0.06565816]
["bitfinex-derivatives","BTCF0:USTF0",1743791461346,0.31128954,84175.0,84174.0,0.06565816]
["bitfinex-derivatives","BTCF0:USTF0",1743791461749,8e-05,84183.0,84174.0,0.21565816]
["bitfinex-derivatives","BTCF0:USTF0",1743791462050,0.00108,84183.0,84182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791462349,0.1246,84189.0,84182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791462651,0.17805775,84183.0,84182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791462849,0.1781628,84188.0,84183.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1743791463044,0.00104001,84188.0,84183.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1743791463245,0.1246,84187.0,84183.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1743791463441,0.3027628,84187.0,84183.0,0.36212442]
["bitfinex-derivatives","BTCF0:USTF0",1743791463750,0.1246,84187.0,84183.0,0.36212442]
["bitfinex-derivatives","BTCF0:USTF0",1743791463948,0.29876488,84186.0,84174.0,0.06577731]
["bitfinex-derivatives","BTCF0:USTF0",1743791464151,0.3608,84177.0,84174.0,0.03777731]
["bitfinex-derivatives","BTCF0:USTF0",1743791464356,0.1212,84176.0,84174.0,0.03777731]
["bitfinex-derivatives","BTCF0:USTF0",1743791464653,0.55206488,84176.0,84174.0,0.03777731]
["bitfinex-derivatives","BTCF0:USTF0",1743791465045,0.55318489,84176.0,84174.0,0.03845731]
["bitfinex-derivatives","BTCF0:USTF0",1743791466151,0.30688489,84176.0,84174.0,0.03845731]
["bitfinex-derivatives","BTCF0:USTF0",1743791466353,0.17868489,84176.0,84175.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743791466656,0.17868489,84176.0,84175.0,0.24328]
["bitfinex-derivatives","BTCF0:USTF0",1743791466960,0.17756488,84176.0,84175.0,0.24328]
["bitfinex-derivatives","BTCF0:USTF0",1743791467253,0.17860489,84176.0,84175.0,0.24328]
["bitfinex-derivatives","BTCF0:USTF0",1743791467446,0.00104001,84176.0,84175.0,0.24328]
["bitfinex-derivatives","BTCF0:USTF0",1743791467750,0.18022721,84176.0,84175.0,0.24328]
["bitfinex-derivatives","BTCF0:USTF0",1743791468651,0.00104001,84176.0,84175.0,0.75408]
["bitfinex-derivatives","BTCF0:USTF0",1743791468841,0.1295,84184.0,84175.0,0.75408]
["bitfinex-derivatives","BTCF0:USTF0",1743791469161,0.3070238,84184.0,84175.0,0.58208]
["bitfinex-derivatives","BTCF0:USTF0",1743791469349,0.3078238,84184.0,84175.0,0.58208]
["bitfinex-derivatives","BTCF0:USTF0",1743791469654,0.3078238,84184.0,84175.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1743791469853,0.1317,84183.0,84176.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1743791470057,0.13242,84183.0,84176.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1743791470249,0.17769172,84182.0,84178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743791470451,0.17845172,84182.0,84178.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743791470650,0.00076,84182.0,84179.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1743791470843,0.1295,84186.0,84179.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743791471046,0.13022,84186.0,84179.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743791471256,0.1317,84185.0,84179.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743791471455,0.3608,84181.0,84179.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743791471657,0.36156,84181.0,84174.0,0.00011915]
["bitfinex-derivatives","BTCF0:USTF0",1743791471958,0.549487,84180.0,84170.0,0.28651363]
["bitfinex-derivatives","BTCF0:USTF0",1743791472157,0.3608,84174.0,84170.0,0.28711363]
["bitfinex-derivatives","BTCF0:USTF0",1743791472362,0.36200001,84174.0,84171.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1743791472572,0.177487,84173.0,84171.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1743791472747,0.00017816,84190.0,84172.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743791472748,0.2432,84189.0,84172.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743791472950,0.2432,84189.0,84179.0,0.16275446]
["bitfinex-derivatives","BTCF0:USTF0",1743791472951,0.24440001,84189.0,84179.0,0.16275446]
["bitfinex-derivatives","BTCF0:USTF0",1743791473251,8e-05,84181.0,84180.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743791473453,0.00120001,84181.0,84180.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743791473657,0.00120001,84181.0,84180.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743791473860,0.00120001,84181.0,84180.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743791474363,0.00120001,84181.0,84180.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1743791474765,0.1199,84183.0,84180.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1743791474766,0.1199,84183.0,84180.0,0.33258]
["bitfinex-derivatives","BTCF0:USTF0",1743791474960,0.12110001,84183.0,84180.0,0.33258]
["bitfinex-derivatives","BTCF0:USTF0",1743791475154,0.17835931,84182.0,84180.0,0.33258]
["bitfinex-derivatives","BTCF0:USTF0",1743791475458,0.17959932,84182.0,84180.0,0.33258]
["bitfinex-derivatives","BTCF0:USTF0",1743791475659,0.133,84181.0,84180.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1743791475853,0.2553,84181.0,84180.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743791476165,0.25654001,84181.0,84180.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743791476662,0.25654001,84181.0,84180.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743791477067,0.25654001,84181.0,84180.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1743791477558,0.43563486,84181.0,84157.0,0.28651363]
["bitfinex-derivatives","BTCF0:USTF0",1743791477764,0.43563486,84181.0,84158.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1743791477765,0.3608,84166.0,84158.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1743791477964,0.3744,84165.0,84158.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1743791478161,0.55473486,84165.0,84158.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1743791478362,0.43013486,84165.0,84158.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1743791478562,0.30013486,84165.0,84159.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1743791479067,0.30013486,84165.0,84159.0,0.24032066]
["bitfinex-derivatives","BTCF0:USTF0",1743791479267,0.13,84164.0,84159.0,0.24032066]
["bitfinex-derivatives","BTCF0:USTF0",1743791479869,0.29894256,84163.0,84159.0,0.24032066]
["bitfinex-derivatives","BTCF0:USTF0",1743791480071,0.30014257,84163.0,84159.0,0.24092066]
["bitfinex-derivatives","BTCF0:USTF0",1743791480660,0.30912927,84163.0,84159.0,0.24092066]
["bitfinex-derivatives","BTCF0:USTF0",1743791480859,0.1217,84162.0,84159.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791481162,0.1208,84161.0,84158.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1743791481355,0.29941174,84161.0,84158.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743791481560,0.3608,84159.0,84157.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743791481758,0.2425,84158.0,84157.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743791481964,0.4229464,84158.0,84157.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743791483059,0.4229464,84158.0,84156.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743791483765,0.4229464,84158.0,84154.0,0.08799415]
["bitfinex-derivatives","BTCF0:USTF0",1743791483955,0.3608,84155.0,84154.0,0.00059415]
["bitfinex-derivatives","BTCF0:USTF0",1743791484154,0.36220001,84155.0,84144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791484368,0.2522,84154.0,84142.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1743791484559,0.25376001,84154.0,84142.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1743791484865,0.17773708,84153.0,84142.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1743791485068,0.17929709,84153.0,84142.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1743791485267,0.2522,84152.0,84142.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1743791485565,0.3608,84143.0,84142.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1743791485770,0.00156001,84143.0,84142.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1743791486070,0.1790687,84143.0,84142.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1743791487070,0.2990687,84143.0,84142.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1743791487773,0.00156001,84143.0,84142.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1743791487966,0.12,84153.0,84142.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1743791488171,8e-05,84146.0,84142.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1743791488467,0.00168001,84146.0,84142.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1743791488666,0.17839463,84145.0,84143.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743791488860,0.43415464,84145.0,84143.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1743791489263,0.13346001,84145.0,84143.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1743791489473,0.1223,84152.0,84144.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743791489661,0.00181828,84151.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791489969,0.13371828,84151.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791490170,0.00181828,84151.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791490365,0.00181828,84151.0,84150.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1743791490970,0.00181828,84151.0,84144.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743791491158,0.262,84150.0,84143.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743791491373,0.62444001,84150.0,84142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791491566,0.17736933,84149.0,84144.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1743791491767,0.17896934,84149.0,84144.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1743791491973,0.2564,84148.0,84144.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1743791492267,0.25796001,84148.0,84144.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1743791492478,0.17916213,84147.0,84144.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1743791492766,0.18072214,84147.0,84144.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1743791492973,0.2479,84146.0,84144.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1743791493162,0.00164001,84146.0,84145.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1743791493371,0.00164001,84146.0,84145.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1743791493767,0.1263,84149.0,84145.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1743791493968,0.12786001,84149.0,84145.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1743791494166,0.1263,84149.0,84145.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1743791494576,0.2479,84149.0,84145.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1743791495081,0.2479,84149.0,84143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791495082,0.24946001,84149.0,84143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791495267,0.30593028,84148.0,84144.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1743791495470,0.30749029,84148.0,84144.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1743791495774,0.2451,84147.0,84144.0,0.07247698]
["bitfinex-derivatives","BTCF0:USTF0",1743791495972,0.24666001,84147.0,84144.0,0.07247698]
["bitfinex-derivatives","BTCF0:USTF0",1743791496171,0.17910524,84146.0,84144.0,0.07247698]
["bitfinex-derivatives","BTCF0:USTF0",1743791496475,0.17910524,84146.0,84135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791496476,0.18066525,84146.0,84135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791496669,0.2449,84145.0,84144.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1743791496871,0.24646001,84145.0,84144.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1743791497173,0.42586258,84145.0,84144.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1743791497575,0.42586258,84145.0,84111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791497769,0.3608,84127.0,84112.0,0.28651363]
["bitfinex-derivatives","BTCF0:USTF0",1743791498074,0.3608,84118.0,84110.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1743791498374,0.3608,84118.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743791498375,0.3608,84111.0,84108.0,0.25027972]
["bitfinex-derivatives","BTCF0:USTF0",1743791498566,0.3737,84110.0,84100.0,0.26291972]
["bitfinex-derivatives","BTCF0:USTF0",1743791498762,0.3608,84104.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743791499074,0.3608,84104.0,84102.0,0.00067451]
["bitfinex-derivatives","BTCF0:USTF0",1743791499075,0.1276,84103.0,84102.0,0.00067451]
["bitfinex-derivatives","BTCF0:USTF0",1743791499266,0.43333708,84103.0,84102.0,0.00059451]
["bitfinex-derivatives","BTCF0:USTF0",1743791499780,0.44246147,84103.0,84088.0,0.28591912]
["bitfinex-derivatives","BTCF0:USTF0",1743791499974,0.46462972,84103.0,84094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791500167,0.3608,84095.0,84089.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1743791500364,0.2527,84094.0,84089.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1743791500563,0.3608,84091.0,84086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791500766,0.3786784,84090.0,84075.0,0.0640347]
["bitfinex-derivatives","BTCF0:USTF0",1743791500971,0.3608,84076.0,84075.0,0.0640347]
["bitfinex-derivatives","BTCF0:USTF0",1743791501180,0.36244001,84076.0,84075.0,0.0640347]
["bitfinex-derivatives","BTCF0:USTF0",1743791501367,0.54152695,84076.0,84075.0,0.0640347]
["bitfinex-derivatives","BTCF0:USTF0",1743791503169,0.54152695,84076.0,84063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791503170,1.05232695,84076.0,84063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791503376,0.3608,84064.0,84063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791503674,0.3608,84064.0,84056.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743791503675,0.36244001,84064.0,84056.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743791503883,0.2488,84063.0,84056.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743791504073,0.25036001,84063.0,84053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791504271,0.1777559,84062.0,84053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791504471,0.17931591,84062.0,84055.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743791504671,0.2519,84061.0,84055.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743791504872,0.2519,84061.0,84050.0,0.00059488]
["bitfinex-derivatives","BTCF0:USTF0",1743791504873,0.25346001,84061.0,84050.0,0.00059488]
["bitfinex-derivatives","BTCF0:USTF0",1743791505074,0.3608,84055.0,84050.0,0.00059488]
["bitfinex-derivatives","BTCF0:USTF0",1743791505373,0.2555,84054.0,84050.0,0.00059488]
["bitfinex-derivatives","BTCF0:USTF0",1743791505573,0.43673176,84054.0,84041.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743791505778,0.43673176,84054.0,84048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791505779,0.44565114,84054.0,84048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791505988,0.44565114,84054.0,84045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791505989,0.3608,84049.0,84032.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1743791506178,0.3608,84049.0,84031.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743791506179,0.3608,84033.0,84031.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743791506475,0.2555,84032.0,84014.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1743791506678,0.3608,84026.0,84023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791506880,0.2555,84025.0,84011.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743791507180,0.3608,84015.0,84010.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743791507373,0.00156001,84015.0,84012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791507681,0.17862868,84014.0,84013.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1743791507883,0.00017848,84021.0,84013.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1743791508090,0.00173849,84021.0,84013.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1743791508274,0.00173849,84021.0,84020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791508475,0.00173849,84021.0,84020.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743791508768,0.00017848,84021.0,84020.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1743791509079,0.0874,84058.0,84020.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1743791509080,0.3608,84053.0,84020.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1743791509274,0.6106,84053.0,84040.0,0.52371972]
["bitfinex-derivatives","BTCF0:USTF0",1743791509580,0.17776422,84045.0,84041.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1743791509778,0.17776422,84045.0,84042.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743791509967,0.19930137,84045.0,84042.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743791510169,0.19930137,84045.0,84043.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743791510581,0.19930137,84045.0,84044.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743791511285,0.20090138,84045.0,84041.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743791511583,0.2508,84044.0,84042.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743791511778,0.25236001,84044.0,84042.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1743791512085,0.12616001,84044.0,84042.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1743791512672,0.25236001,84044.0,84042.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1743791514079,0.25236001,84044.0,84041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791514381,0.00156001,84044.0,84042.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743791514682,0.02153715,84045.0,84043.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1743791514882,0.00017848,84052.0,84043.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1743791514883,0.1306,84051.0,84043.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1743791515087,0.02363283,84051.0,84048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791515387,0.20028619,84051.0,84049.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1743791515581,0.2545,84050.0,84042.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743791515883,0.25606001,84050.0,84042.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1743791516081,0.3608,84046.0,84041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791516286,0.2545,84045.0,84031.0,0.33913848]
["bitfinex-derivatives","BTCF0:USTF0",1743791516584,0.3608,84039.0,84037.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743791516776,0.2517,84038.0,84037.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743791516975,0.2517,84038.0,84020.0,0.16291972]
["bitfinex-derivatives","BTCF0:USTF0",1743791516976,0.43141755,84038.0,84025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791517176,0.3608,84027.0,84025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791517384,0.2493,84026.0,84013.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1743791517684,0.42745754,84026.0,84023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791518482,0.42745754,84026.0,84014.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743791518782,0.42909755,84026.0,84021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791518988,0.42909755,84026.0,84013.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1743791519185,0.3608,84020.0,84019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791519378,0.3608,84020.0,84014.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743791519682,0.2511,84019.0,84014.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743791519884,0.2511,84019.0,84017.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791520187,0.17757965,84018.0,84017.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791520382,0.17757965,84018.0,84001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791520585,0.17757965,84018.0,83999.0,0.08680476]
["bitfinex-derivatives","BTCF0:USTF0",1743791520586,0.3608,84008.0,83999.0,0.08680476]
["bitfinex-derivatives","BTCF0:USTF0",1743791520885,0.3608,84001.0,83999.0,0.08680476]
["bitfinex-derivatives","BTCF0:USTF0",1743791521087,0.2515,84000.0,83999.0,0.08680476]
["bitfinex-derivatives","BTCF0:USTF0",1743791521277,0.42923725,84000.0,83999.0,0.08680476]
["bitfinex-derivatives","BTCF0:USTF0",1743791521878,0.45144401,84000.0,83999.0,0.08680476]
["bitfinex-derivatives","BTCF0:USTF0",1743791522584,0.45144401,84000.0,83996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791522779,0.45300402,84000.0,83996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791523592,0.45300402,84000.0,83992.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743791523886,0.45300402,84000.0,83993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791524079,0.46190055,84000.0,83981.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1743791524278,0.3608,83985.0,83981.0,0.08424164]
["bitfinex-derivatives","BTCF0:USTF0",1743791524583,0.2549,83984.0,83981.0,0.08424164]
["bitfinex-derivatives","BTCF0:USTF0",1743791524885,0.43505014,83984.0,83981.0,0.08424164]
["bitfinex-derivatives","BTCF0:USTF0",1743791525192,0.43505014,83984.0,83980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791525577,0.43505014,83984.0,83977.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743791525779,0.43505014,83984.0,83979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791527275,0.18015014,83984.0,83980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791527479,0.00017859,83991.0,83981.0,0.64667525]
["bitfinex-derivatives","BTCF0:USTF0",1743791527687,0.00017859,83991.0,83988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791527990,0.00017859,83991.0,83989.0,0.34624]
["bitfinex-derivatives","BTCF0:USTF0",1743791528184,0.03110329,84000.0,83990.0,0.38787525]
["bitfinex-derivatives","BTCF0:USTF0",1743791528485,0.2654,84009.0,83999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791528679,0.2654,84009.0,84000.0,0.42411972]
["bitfinex-derivatives","BTCF0:USTF0",1743791528880,0.44437269,84009.0,84000.0,0.42411972]
["bitfinex-derivatives","BTCF0:USTF0",1743791529289,0.46633014,84009.0,84000.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1743791529678,0.46633014,84009.0,83998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791529883,0.46741015,84009.0,83998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791530485,0.46741015,84009.0,83998.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743791530684,0.47622703,84009.0,83998.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743791530974,0.47622703,84009.0,83998.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791531791,0.47622703,84009.0,83995.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1743791532086,0.47622703,84009.0,83995.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1743791532289,0.3608,84001.0,83996.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743791532600,0.246,84000.0,83996.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743791532789,0.24728,84000.0,83997.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1743791532979,0.24728,84000.0,83998.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743791533179,0.24728,84000.0,83998.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743791533489,0.12228,84000.0,83998.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743791533690,0.125,83999.0,83998.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743791533893,0.3057524,83999.0,83998.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743791535290,0.1807524,83999.0,83998.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743791536091,0.03077433,84009.0,83998.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1743791536286,0.00969689,84009.0,84002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791536590,0.00971869,84009.0,84003.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743791536783,0.1285,84008.0,84003.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743791536983,0.00088001,84008.0,84004.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743791537182,0.03076399,84009.0,84005.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743791537494,0.1285,84008.0,84002.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1743791537692,0.1322,84007.0,84002.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1743791537889,0.1322,84007.0,84000.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1743791538090,0.1226,84006.0,84001.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743791538389,0.12356001,84006.0,84001.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743791538694,0.3608,84002.0,84001.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743791538895,0.36168001,84002.0,84001.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743791539193,0.5413012,84002.0,84001.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743791539494,0.5413012,84002.0,84001.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743791542495,0.36168001,84002.0,84001.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743791542688,0.36168001,84002.0,84001.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743791543488,0.36168001,84002.0,84001.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743791543896,0.53949194,84002.0,84001.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743791544092,0.53949194,84002.0,84001.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743791544894,0.53949194,84002.0,83985.0,0.30980569]
["bitfinex-derivatives","BTCF0:USTF0",1743791545085,0.3608,83986.0,83985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791545286,0.36184001,83986.0,83985.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1743791545485,0.36184001,83986.0,83985.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743791547180,0.36184001,83986.0,83985.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743791548386,0.36184001,83986.0,83985.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743791551098,0.36184001,83986.0,83985.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743791554195,0.36184001,83986.0,83985.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1743791554697,0.00104001,83986.0,83985.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1743791554898,0.00104001,83986.0,83985.0,0.67246]
["bitfinex-derivatives","BTCF0:USTF0",1743791555304,0.00017859,83994.0,83985.0,0.82246]
["bitfinex-derivatives","BTCF0:USTF0",1743791555605,2.57878543,84130.0,83994.0,0.0595506]
["bitfinex-derivatives","BTCF0:USTF0",1743791555606,0.3608,84034.0,83994.0,0.0595506]
["bitfinex-derivatives","BTCF0:USTF0",1743791555896,0.3608,84034.0,84025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791556102,0.2588,84033.0,84026.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1743791556497,0.27870555,84033.0,84026.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1743791556699,0.3608,84027.0,84026.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1743791557006,0.18668069,84034.0,84026.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1743791557205,0.17924883,84027.0,84026.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1743791557396,0.17924883,84031.0,84021.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743791557792,0.17924883,84027.0,84021.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743791557992,0.00017859,84038.0,84021.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743791558197,0.17921078,84030.0,84021.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743791558399,0.17921078,84033.0,84029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791558699,0.17921078,84029.0,84022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791559203,0.17887338,84034.0,84022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791559499,0.17869479,84028.0,84022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791559703,0.17869479,84029.0,84022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791559903,0.00891285,84034.0,84026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791560202,0.17906336,84027.0,84026.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743791560505,0.00104001,84027.0,84026.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743791560701,0.26324001,84027.0,84026.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743791561004,0.2622,84027.0,84026.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743791561305,0.08732,84055.0,84026.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743791561603,0.09608527,84055.0,84048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791561797,0.1790106,84052.0,84048.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743791561997,0.00104001,84052.0,84048.0,0.28730802]
["bitfinex-derivatives","BTCF0:USTF0",1743791562301,0.24608527,84055.0,84041.0,0.3338925]
["bitfinex-derivatives","BTCF0:USTF0",1743791562302,0.17755787,84051.0,84041.0,0.3338925]
["bitfinex-derivatives","BTCF0:USTF0",1743791562496,0.3415176,84051.0,84041.0,0.21993067]
["bitfinex-derivatives","BTCF0:USTF0",1743791562702,0.16395973,84051.0,84041.0,0.21993067]
["bitfinex-derivatives","BTCF0:USTF0",1743791563013,0.17877279,84050.0,84041.0,0.19793067]
["bitfinex-derivatives","BTCF0:USTF0",1743791563199,0.27985279,84050.0,84041.0,0.03953067]
["bitfinex-derivatives","BTCF0:USTF0",1743791563500,0.16291972,84051.0,84039.0,0.32465336]
["bitfinex-derivatives","BTCF0:USTF0",1743791563702,0.1,84046.0,84039.0,0.32525336]
["bitfinex-derivatives","BTCF0:USTF0",1743791564000,0.00092,84046.0,84039.0,0.26565336]
["bitfinex-derivatives","BTCF0:USTF0",1743791564206,0.17884644,84045.0,84039.0,0.14640536]
["bitfinex-derivatives","BTCF0:USTF0",1743791564398,0.1315,84044.0,84039.0,0.08678136]
["bitfinex-derivatives","BTCF0:USTF0",1743791564599,0.2547,84044.0,84039.0,0.05884552]
["bitfinex-derivatives","BTCF0:USTF0",1743791564797,0.17884644,84043.0,84039.0,0.02673584]
["bitfinex-derivatives","BTCF0:USTF0",1743791565005,0.17944645,84043.0,84039.0,0.00342039]
["bitfinex-derivatives","BTCF0:USTF0",1743791565308,0.00060001,84043.0,84039.0,0.00342039]
["bitfinex-derivatives","BTCF0:USTF0",1743791565493,0.1779368,84044.0,84039.0,0.00342039]
["bitfinex-derivatives","BTCF0:USTF0",1743791565494,0.16291972,84050.0,84039.0,0.00342039]
["bitfinex-derivatives","BTCF0:USTF0",1743791565700,0.31351973,84050.0,84049.0,0.35328438]
["bitfinex-derivatives","BTCF0:USTF0",1743791565893,0.20060001,84050.0,84049.0,0.29440438]
["bitfinex-derivatives","BTCF0:USTF0",1743791566095,0.28692934,84050.0,84049.0,0.23478038]
["bitfinex-derivatives","BTCF0:USTF0",1743791566294,0.28692934,84050.0,84049.0,0.17515638]
["bitfinex-derivatives","BTCF0:USTF0",1743791566505,0.25023972,84060.0,84049.0,0.119248]
["bitfinex-derivatives","BTCF0:USTF0",1743791566705,0.05,84058.0,84057.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1743791566902,0.06008092,84058.0,84057.0,0.2373376]
["bitfinex-derivatives","BTCF0:USTF0",1743791567102,0.25840262,84058.0,84057.0,0.0608549]
["bitfinex-derivatives","BTCF0:USTF0",1743791567302,0.25840262,84058.0,84057.0,0.03898939]
["bitfinex-derivatives","BTCF0:USTF0",1743791567303,0.20840262,84058.0,84057.0,0.03898939]
["bitfinex-derivatives","BTCF0:USTF0",1743791567508,0.08732,84074.0,84057.0,0.03898939]
["bitfinex-derivatives","BTCF0:USTF0",1743791567813,0.00237888,84073.0,84072.0,0.3401097]
["bitfinex-derivatives","BTCF0:USTF0",1743791568008,0.49658491,84073.0,84072.0,0.2164333]
["bitfinex-derivatives","BTCF0:USTF0",1743791568211,0.62661482,84073.0,84065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791568508,0.1,84072.0,84065.0,0.26284696]
["bitfinex-derivatives","BTCF0:USTF0",1743791568698,0.1,84072.0,84057.0,0.03916787]
["bitfinex-derivatives","BTCF0:USTF0",1743791568699,0.32881593,84072.0,84054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791568905,0.3608,84058.0,84045.0,0.17645176]
["bitfinex-derivatives","BTCF0:USTF0",1743791569100,0.0966,84050.0,84045.0,0.10620721]
["bitfinex-derivatives","BTCF0:USTF0",1743791569303,0.00064,84050.0,84049.0,0.33316938]
["bitfinex-derivatives","BTCF0:USTF0",1743791569609,0.27810822,84050.0,84049.0,0.24708574]
["bitfinex-derivatives","BTCF0:USTF0",1743791569805,0.42810822,84050.0,84000.0,0.16291972]
["bitfinex-derivatives","BTCF0:USTF0",1743791569999,0.4608,84043.0,84028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791570304,0.3608,84051.0,84028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791570305,0.3608,84063.0,84040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791570511,0.17902749,84042.0,84040.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1743791570711,0.17986749,84042.0,84040.0,0.13050541]
["bitfinex-derivatives","BTCF0:USTF0",1743791571012,0.00084,84042.0,84040.0,0.01125507]
["bitfinex-derivatives","BTCF0:USTF0",1743791571213,0.16291972,84060.0,84040.0,0.01041507]
["bitfinex-derivatives","BTCF0:USTF0",1743791571414,0.1,84055.0,84053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791571713,0.41956235,84054.0,84053.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1743791571922,0.24264,84054.0,84053.0,0.18278966]
["bitfinex-derivatives","BTCF0:USTF0",1743791572104,0.49264,84054.0,84048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791572299,0.00237945,84053.0,84048.0,0.34649454]
["bitfinex-derivatives","BTCF0:USTF0",1743791572500,0.18844751,84066.0,84048.0,0.28686937]
["bitfinex-derivatives","BTCF0:USTF0",1743791572706,0.1,84056.0,84055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791572911,0.15096001,84056.0,84048.0,0.30213483]
["bitfinex-derivatives","BTCF0:USTF0",1743791573112,0.05,84054.0,84048.0,0.24318966]
["bitfinex-derivatives","BTCF0:USTF0",1743791573409,0.05068,84054.0,84048.0,0.18356449]
["bitfinex-derivatives","BTCF0:USTF0",1743791573709,0.1,84066.0,84048.0,0.54436449]
["bitfinex-derivatives","BTCF0:USTF0",1743791573905,0.17820603,84053.0,84049.0,0.10831594]
["bitfinex-derivatives","BTCF0:USTF0",1743791574105,0.0676,84052.0,84051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791574300,0.18968001,84052.0,84051.0,0.35566]
["bitfinex-derivatives","BTCF0:USTF0",1743791574614,0.16291972,84070.0,84051.0,0.11791845]
["bitfinex-derivatives","BTCF0:USTF0",1743791574812,0.16291972,84061.0,84058.0,0.35360079]
["bitfinex-derivatives","BTCF0:USTF0",1743791575005,0.16291972,84061.0,84043.0,0.08745848]
["bitfinex-derivatives","BTCF0:USTF0",1743791575006,0.80383576,84061.0,84038.0,0.33916148]
["bitfinex-derivatives","BTCF0:USTF0",1743791575207,0.4149,84060.0,84047.0,0.29418146]
["bitfinex-derivatives","BTCF0:USTF0",1743791575411,8e-05,84067.0,84059.0,0.33993231]
["bitfinex-derivatives","BTCF0:USTF0",1743791575703,0.17895604,84060.0,84059.0,0.34109231]
["bitfinex-derivatives","BTCF0:USTF0",1743791575906,8e-05,84067.0,84059.0,0.70189231]
["bitfinex-derivatives","BTCF0:USTF0",1743791575907,0.17895604,84063.0,84059.0,0.70189231]
["bitfinex-derivatives","BTCF0:USTF0",1743791576107,0.12820136,84065.0,84060.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1743791576304,8e-05,84064.0,84060.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1743791576508,0.02365304,84094.0,84060.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1743791576704,0.02365304,84094.0,84090.0,0.20159284]
["bitfinex-derivatives","BTCF0:USTF0",1743791576904,0.14756164,84094.0,84090.0,0.13746075]
["bitfinex-derivatives","BTCF0:USTF0",1743791577114,0.17781017,84093.0,84084.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743791577317,0.015,84085.0,84084.0,0.00133848]
["bitfinex-derivatives","BTCF0:USTF0",1743791577512,0.12009957,84085.0,84080.0,0.30253848]
["bitfinex-derivatives","BTCF0:USTF0",1743791577714,0.17781017,84085.0,84080.0,0.2429212]
["bitfinex-derivatives","BTCF0:USTF0",1743791577906,0.17789017,84085.0,84080.0,0.18330392]
["bitfinex-derivatives","BTCF0:USTF0",1743791578212,8e-05,84085.0,84080.0,0.18330392]
["bitfinex-derivatives","BTCF0:USTF0",1743791578405,0.17954115,84084.0,84082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791578608,0.17954115,84084.0,84083.0,0.21318]
["bitfinex-derivatives","BTCF0:USTF0",1743791578814,0.17954115,84092.0,84083.0,0.33588]
["bitfinex-derivatives","BTCF0:USTF0",1743791579010,0.17954115,84092.0,84091.0,0.22222657]
["bitfinex-derivatives","BTCF0:USTF0",1743791579210,0.17954115,84092.0,84091.0,0.16260929]
["bitfinex-derivatives","BTCF0:USTF0",1743791579414,0.17746338,84097.0,84091.0,0.09703323]
["bitfinex-derivatives","BTCF0:USTF0",1743791579614,0.17746338,84092.0,84091.0,0.05961728]
["bitfinex-derivatives","BTCF0:USTF0",1743791579904,8e-05,84093.0,84091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791580112,0.08680685,84110.0,84091.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743791580315,0.14672199,84110.0,84107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791580514,0.21107514,84110.0,84107.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743791580708,0.21749019,84109.0,84107.0,0.35591828]
["bitfinex-derivatives","BTCF0:USTF0",1743791581010,0.16291972,84117.0,84107.0,0.23670369]
["bitfinex-derivatives","BTCF0:USTF0",1743791581213,0.30787972,84117.0,84116.0,0.30118272]
["bitfinex-derivatives","BTCF0:USTF0",1743791581411,0.05236,84117.0,84116.0,0.17735614]
["bitfinex-derivatives","BTCF0:USTF0",1743791581716,0.3802764,84117.0,84107.0,0.18963097]
["bitfinex-derivatives","BTCF0:USTF0",1743791581903,0.08728,84123.0,84107.0,0.13097369]
["bitfinex-derivatives","BTCF0:USTF0",1743791582103,0.1,84108.0,84107.0,0.13097369]
["bitfinex-derivatives","BTCF0:USTF0",1743791582309,0.05136,84108.0,84107.0,0.07135641]
["bitfinex-derivatives","BTCF0:USTF0",1743791582616,8e-05,84109.0,84107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791582816,8e-05,84109.0,84107.0,0.35057175]
["bitfinex-derivatives","BTCF0:USTF0",1743791583013,0.17933783,84108.0,84107.0,0.27605824]
["bitfinex-derivatives","BTCF0:USTF0",1743791583318,0.3608,84144.0,84107.0,0.21644096]
["bitfinex-derivatives","BTCF0:USTF0",1743791583508,0.4108,84144.0,84131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791583815,0.05,84137.0,84131.0,0.24463892]
["bitfinex-derivatives","BTCF0:USTF0",1743791584112,0.54987936,84150.0,84131.0,0.54758164]
["bitfinex-derivatives","BTCF0:USTF0",1743791584314,0.1,84135.0,84132.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1743791584516,0.17883227,84142.0,84134.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743791584819,0.02881796,84150.0,84141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791585123,8e-05,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791585312,8e-05,84150.0,84149.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1743791585506,0.17878007,84150.0,84149.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1743791585903,0.18787141,84150.0,84149.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1743791586115,0.08724,84183.0,84149.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1743791586116,0.16291972,84190.0,84149.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1743791586320,0.16291972,84190.0,84185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791586613,0.06847383,84186.0,84185.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743791586811,0.2864673,84186.0,84185.0,0.30306001]
["bitfinex-derivatives","BTCF0:USTF0",1743791587012,0.27736345,84186.0,84185.0,0.2226727]
["bitfinex-derivatives","BTCF0:USTF0",1743791587219,0.02886345,84200.0,84185.0,0.10356781]
["bitfinex-derivatives","BTCF0:USTF0",1743791587419,0.23128317,84200.0,84193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791587615,0.28128317,84200.0,84193.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743791587821,0.28128317,84200.0,84180.0,0.30149105]
["bitfinex-derivatives","BTCF0:USTF0",1743791587822,0.3608,84195.0,84180.0,0.30149105]
["bitfinex-derivatives","BTCF0:USTF0",1743791588114,0.0395,84184.0,84180.0,0.24318105]
["bitfinex-derivatives","BTCF0:USTF0",1743791588315,0.13529566,84194.0,84180.0,0.18362616]
["bitfinex-derivatives","BTCF0:USTF0",1743791588516,0.13529566,84194.0,84187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791588721,8e-05,84194.0,84188.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743791589020,0.00881531,84195.0,84188.0,0.20555909]
["bitfinex-derivatives","BTCF0:USTF0",1743791589021,0.17751244,84193.0,84188.0,0.20555909]
["bitfinex-derivatives","BTCF0:USTF0",1743791589415,0.13873623,84194.0,84188.0,0.19918447]
["bitfinex-derivatives","BTCF0:USTF0",1743791589610,0.3608,84227.0,84193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791589828,0.3608,84227.0,84213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791590007,0.17751244,84217.0,84213.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743791590317,0.63931244,84217.0,84204.0,0.30124511]
["bitfinex-derivatives","BTCF0:USTF0",1743791590524,0.05,84207.0,84204.0,0.24169022]
["bitfinex-derivatives","BTCF0:USTF0",1743791590818,0.0969,84206.0,84194.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743791591025,0.05,84201.0,84195.0,0.04272326]
["bitfinex-derivatives","BTCF0:USTF0",1743791591318,0.099,84195.0,84194.0,0.05729348]
["bitfinex-derivatives","BTCF0:USTF0",1743791591528,0.2742559,84200.0,84193.0,0.2989837]
["bitfinex-derivatives","BTCF0:USTF0",1743791591819,0.001,84196.0,84193.0,0.17987392]
["bitfinex-derivatives","BTCF0:USTF0",1743791592024,0.3608,84209.0,84193.0,0.17987392]
["bitfinex-derivatives","BTCF0:USTF0",1743791592025,0.01949234,84217.0,84193.0,0.12031903]
["bitfinex-derivatives","BTCF0:USTF0",1743791592211,0.26291972,84210.0,84207.0,0.30124511]
["bitfinex-derivatives","BTCF0:USTF0",1743791592523,0.26291972,84210.0,84193.0,0.12031903]
["bitfinex-derivatives","BTCF0:USTF0",1743791592524,0.17418694,84209.0,84193.0,0.07130703]
["bitfinex-derivatives","BTCF0:USTF0",1743791592714,0.05,84195.0,84193.0,0.07130703]
["bitfinex-derivatives","BTCF0:USTF0",1743791592920,0.16291972,84210.0,84194.0,0.42534511]
["bitfinex-derivatives","BTCF0:USTF0",1743791593219,0.11784573,84212.0,84194.0,0.42534511]
["bitfinex-derivatives","BTCF0:USTF0",1743791593220,0.1469,84209.0,84207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791593422,0.11308633,84209.0,84207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791593719,0.03405498,84211.0,84207.0,0.24684095]
["bitfinex-derivatives","BTCF0:USTF0",1743791593919,0.52371972,84240.0,84208.0,0.06727847]
["bitfinex-derivatives","BTCF0:USTF0",1743791593920,0.01945551,84217.0,84208.0,0.06727847]
["bitfinex-derivatives","BTCF0:USTF0",1743791594121,8e-05,84220.0,84216.0,0.30127847]
["bitfinex-derivatives","BTCF0:USTF0",1743791594322,0.00349296,84228.0,84219.0,0.30127847]
["bitfinex-derivatives","BTCF0:USTF0",1743791594517,0.05349296,84228.0,84227.0,0.2933483]
["bitfinex-derivatives","BTCF0:USTF0",1743791594712,0.21291972,84230.0,84227.0,0.17430524]
["bitfinex-derivatives","BTCF0:USTF0",1743791594919,0.00349296,84228.0,84227.0,0.11478371]
["bitfinex-derivatives","BTCF0:USTF0",1743791595118,0.00349296,84228.0,84227.0,0.04995003]
["bitfinex-derivatives","BTCF0:USTF0",1743791595426,0.009,84236.0,84227.0,0.30127847]
["bitfinex-derivatives","BTCF0:USTF0",1743791595625,0.00216367,84228.0,84227.0,0.17688326]
["bitfinex-derivatives","BTCF0:USTF0",1743791595825,0.16291972,84237.0,84227.0,0.11736173]
["bitfinex-derivatives","BTCF0:USTF0",1743791596027,0.00237522,84235.0,84227.0,0.0578402]
["bitfinex-derivatives","BTCF0:USTF0",1743791596222,0.16291972,84237.0,84234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791596423,0.0644,84236.0,84234.0,0.60255694]
["bitfinex-derivatives","BTCF0:USTF0",1743791596624,0.0008,84235.0,84234.0,0.58835694]
["bitfinex-derivatives","BTCF0:USTF0",1743791596926,0.00068,84236.0,84234.0,0.2259156]
["bitfinex-derivatives","BTCF0:USTF0",1743791597116,0.02011512,84239.0,84226.0,0.28846794]
["bitfinex-derivatives","BTCF0:USTF0",1743791597322,0.3608,84235.0,84220.0,0.30127847]
["bitfinex-derivatives","BTCF0:USTF0",1743791597621,0.3608,84225.0,84217.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1743791597820,0.3608,84227.0,84217.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1743791598031,0.00872555,84237.0,84226.0,0.2308674]
["bitfinex-derivatives","BTCF0:USTF0",1743791598222,0.05,84236.0,84226.0,0.16638893]
["bitfinex-derivatives","BTCF0:USTF0",1743791598424,0.05,84236.0,84226.0,0.04734587]
["bitfinex-derivatives","BTCF0:USTF0",1743791598623,0.05,84236.0,84225.0,0.34862434]
["bitfinex-derivatives","BTCF0:USTF0",1743791598823,0.05,84236.0,84225.0,0.28610281]
["bitfinex-derivatives","BTCF0:USTF0",1743791599028,0.004394,84235.0,84225.0,0.16705975]
["bitfinex-derivatives","BTCF0:USTF0",1743791599227,0.16291972,84240.0,84228.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743791599428,0.16291972,84240.0,84238.0,0.30127847]
["bitfinex-derivatives","BTCF0:USTF0",1743791599626,0.05,84236.0,84228.0,0.24870497]
["bitfinex-derivatives","BTCF0:USTF0",1743791599937,0.3608,84232.0,84215.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1743791600231,0.00272,84232.0,84231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791600626,0.00272,84232.0,84231.0,0.30192489]
["bitfinex-derivatives","BTCF0:USTF0",1743791600627,0.18018024,84232.0,84231.0,0.30192489]
["bitfinex-derivatives","BTCF0:USTF0",1743791600832,0.18018024,84232.0,84231.0,0.24240336]
["bitfinex-derivatives","BTCF0:USTF0",1743791601029,0.18018024,84232.0,84231.0,0.1233872]
["bitfinex-derivatives","BTCF0:USTF0",1743791601233,0.05,84243.0,84231.0,0.06387912]
["bitfinex-derivatives","BTCF0:USTF0",1743791601533,0.05,84243.0,84241.0,0.24178384]
["bitfinex-derivatives","BTCF0:USTF0",1743791601734,0.17826422,84242.0,84241.0,0.17700496]
["bitfinex-derivatives","BTCF0:USTF0",1743791601930,0.01948498,84243.0,84241.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743791602227,0.17773464,84242.0,84241.0,0.3034912]
["bitfinex-derivatives","BTCF0:USTF0",1743791602430,0.17845464,84242.0,84241.0,0.24466312]
["bitfinex-derivatives","BTCF0:USTF0",1743791602732,0.0008,84242.0,84241.0,0.12564696]
["bitfinex-derivatives","BTCF0:USTF0",1743791602932,0.16291972,84251.0,84241.0,0.03865193]
["bitfinex-derivatives","BTCF0:USTF0",1743791603123,0.16291972,84251.0,84250.0,0.24378497]
["bitfinex-derivatives","BTCF0:USTF0",1743791603323,0.17826448,84242.0,84235.0,0.33926385]
["bitfinex-derivatives","BTCF0:USTF0",1743791603526,0.17826448,84249.0,84235.0,0.28043577]
["bitfinex-derivatives","BTCF0:USTF0",1743791603726,0.05,84252.0,84242.0,0.30129192]
["bitfinex-derivatives","BTCF0:USTF0",1743791603927,0.17826448,84248.0,84242.0,0.16431424]
["bitfinex-derivatives","BTCF0:USTF0",1743791604134,0.3608,84243.0,84231.0,0.19979804]
["bitfinex-derivatives","BTCF0:USTF0",1743791604434,0.05962,84270.0,84234.0,0.23156]
["bitfinex-derivatives","BTCF0:USTF0",1743791604435,0.16291972,84241.0,84234.0,0.23156]
["bitfinex-derivatives","BTCF0:USTF0",1743791604630,0.16359972,84241.0,84234.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1743791604833,0.3608,84239.0,84224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791605029,0.1208,84238.0,84224.0,0.30197192]
["bitfinex-derivatives","BTCF0:USTF0",1743791605225,0.1208,84238.0,84224.0,0.21938]
["bitfinex-derivatives","BTCF0:USTF0",1743791605226,0.30017579,84238.0,84224.0,0.21938]
["bitfinex-derivatives","BTCF0:USTF0",1743791605425,0.18487317,84247.0,84231.0,0.35630808]
["bitfinex-derivatives","BTCF0:USTF0",1743791605634,0.00088001,84247.0,84240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791605822,0.17861579,84246.0,84240.0,0.32132621]
["bitfinex-derivatives","BTCF0:USTF0",1743791606026,0.17953579,84246.0,84240.0,0.20231005]
["bitfinex-derivatives","BTCF0:USTF0",1743791606221,0.17953579,84246.0,84240.0,0.14280197]
["bitfinex-derivatives","BTCF0:USTF0",1743791606427,0.17953579,84246.0,84241.0,0.06509192]
["bitfinex-derivatives","BTCF0:USTF0",1743791606428,0.00092,84246.0,84241.0,0.06509192]
["bitfinex-derivatives","BTCF0:USTF0",1743791606623,8e-05,84247.0,84241.0,0.00646384]
["bitfinex-derivatives","BTCF0:USTF0",1743791606830,0.17693943,84245.0,84240.0,0.03028965]
["bitfinex-derivatives","BTCF0:USTF0",1743791607030,0.00064,84245.0,84240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791607236,0.1208,84244.0,84240.0,0.30197192]
["bitfinex-derivatives","BTCF0:USTF0",1743791607437,0.29934872,84244.0,84240.0,0.17104576]
["bitfinex-derivatives","BTCF0:USTF0",1743791607644,0.29934872,84244.0,84233.0,0.10558844]
["bitfinex-derivatives","BTCF0:USTF0",1743791607851,0.29934872,84244.0,84232.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1743791607852,0.29934872,84244.0,84232.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1743791608045,0.16291972,84242.0,84231.0,0.21530428]
["bitfinex-derivatives","BTCF0:USTF0",1743791608245,0.0115,84241.0,84231.0,0.15640755]
["bitfinex-derivatives","BTCF0:USTF0",1743791608442,0.05,84240.0,84231.0,0.09691082]
["bitfinex-derivatives","BTCF0:USTF0",1743791608638,0.3608,84238.0,84225.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1743791608847,0.3608,84228.0,84227.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1743791609046,0.36220001,84228.0,84226.0,0.07276131]
["bitfinex-derivatives","BTCF0:USTF0",1743791609342,0.17863785,84228.0,84224.0,0.17161412]
["bitfinex-derivatives","BTCF0:USTF0",1743791609544,0.18777743,84228.0,84224.0,0.11211739]
["bitfinex-derivatives","BTCF0:USTF0",1743791609754,0.05637547,84255.0,84226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791609951,0.05,84248.0,84245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791610147,0.05,84248.0,84245.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791610344,0.05,84248.0,84238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791610345,0.1773303,84247.0,84238.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1743791610546,0.3608,84240.0,84224.0,0.08445412]
["bitfinex-derivatives","BTCF0:USTF0",1743791610845,0.3608,84232.0,84224.0,0.00145543]
["bitfinex-derivatives","BTCF0:USTF0",1743791611050,0.36232,84232.0,84225.0,0.11079673]
["bitfinex-derivatives","BTCF0:USTF0",1743791611354,0.36232,84232.0,84207.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1743791611355,0.4108,84230.0,84207.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1743791611552,0.3608,84210.0,84207.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1743791611743,0.36236001,84210.0,84208.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743791612051,0.17864535,84209.0,84208.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743791612250,0.18016535,84209.0,84208.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743791612645,0.18016535,84209.0,84208.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1743791612948,0.18016535,84209.0,84208.0,0.22701632]
["bitfinex-derivatives","BTCF0:USTF0",1743791613146,0.18016535,84209.0,84208.0,0.16751959]
["bitfinex-derivatives","BTCF0:USTF0",1743791613339,0.18016535,84209.0,84208.0,0.10802286]
["bitfinex-derivatives","BTCF0:USTF0",1743791613544,0.18016535,84209.0,84208.0,0.03617692]
["bitfinex-derivatives","BTCF0:USTF0",1743791613739,0.18016535,84209.0,84201.0,0.10522305]
["bitfinex-derivatives","BTCF0:USTF0",1743791613949,0.3608,84202.0,84201.0,0.08850937]
["bitfinex-derivatives","BTCF0:USTF0",1743791614152,0.36232,84202.0,84201.0,0.00701264]
["bitfinex-derivatives","BTCF0:USTF0",1743791614450,0.54024866,84202.0,84198.0,0.01401741]
["bitfinex-derivatives","BTCF0:USTF0",1743791614954,0.54024866,84202.0,84190.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1743791615252,0.54024866,84202.0,84192.0,0.20536305]
["bitfinex-derivatives","BTCF0:USTF0",1743791615451,0.54024866,84202.0,84191.0,0.20953305]
["bitfinex-derivatives","BTCF0:USTF0",1743791615656,0.54024866,84202.0,84192.0,0.20536305]
["bitfinex-derivatives","BTCF0:USTF0",1743791616152,0.2038243,84202.0,84199.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1743791616361,0.15584234,84227.0,84201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791616656,0.05,84222.0,84213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791616854,0.17816757,84216.0,84214.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743791617052,0.17816757,84216.0,84215.0,0.06717924]
["bitfinex-derivatives","BTCF0:USTF0",1743791617255,0.02542148,84216.0,84215.0,0.06717924]
["bitfinex-derivatives","BTCF0:USTF0",1743791617457,0.17701232,84216.0,84215.0,0.06717924]
["bitfinex-derivatives","BTCF0:USTF0",1743791617654,0.17701232,84216.0,84213.0,0.22496046]
["bitfinex-derivatives","BTCF0:USTF0",1743791617655,0.17813233,84216.0,84213.0,0.22496046]
["bitfinex-derivatives","BTCF0:USTF0",1743791617856,0.2416,84215.0,84213.0,0.1654397]
["bitfinex-derivatives","BTCF0:USTF0",1743791618055,0.2416,84215.0,84207.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743791618249,0.2416,84215.0,84201.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1743791618250,0.4195211,84215.0,84201.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1743791618450,0.3608,84210.0,84201.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1743791618651,0.121,84209.0,84201.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1743791618857,0.2989211,84209.0,84201.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1743791619154,0.2989211,84209.0,84201.0,0.47427778]
["bitfinex-derivatives","BTCF0:USTF0",1743791619356,0.1779211,84209.0,84201.0,0.47427778]
["bitfinex-derivatives","BTCF0:USTF0",1743791619657,0.1779211,84209.0,84203.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1743791619854,0.17707406,84212.0,84203.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1743791620060,0.02496574,84216.0,84208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791620356,0.02496574,84216.0,84208.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743791620357,0.17893395,84211.0,84208.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743791620553,0.18009395,84211.0,84208.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743791620757,0.00116,84211.0,84208.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743791620953,0.17893395,84210.0,84208.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743791621253,0.18001396,84210.0,84208.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743791621458,0.00108001,84210.0,84208.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791621657,0.17715672,84209.0,84201.0,0.47427778]
["bitfinex-derivatives","BTCF0:USTF0",1743791621859,0.17823673,84209.0,84202.0,0.15043305]
["bitfinex-derivatives","BTCF0:USTF0",1743791622156,0.17823673,84209.0,84194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791622157,0.3608,84206.0,84193.0,0.65868809]
["bitfinex-derivatives","BTCF0:USTF0",1743791622352,0.00132,84206.0,84193.0,0.65928809]
["bitfinex-derivatives","BTCF0:USTF0",1743791622554,0.17825617,84205.0,84204.0,0.01545381]
["bitfinex-derivatives","BTCF0:USTF0",1743791622857,0.17961617,84205.0,84204.0,0.01545381]
["bitfinex-derivatives","BTCF0:USTF0",1743791623061,0.17961617,84205.0,84204.0,0.14737381]
["bitfinex-derivatives","BTCF0:USTF0",1743791623260,0.17763457,84207.0,84204.0,0.14737381]
["bitfinex-derivatives","BTCF0:USTF0",1743791623454,0.17763457,84207.0,84205.0,0.10249381]
["bitfinex-derivatives","BTCF0:USTF0",1743791623760,0.1264,84240.0,84205.0,0.10249381]
["bitfinex-derivatives","BTCF0:USTF0",1743791623761,0.00016,84234.0,84206.0,0.29788809]
["bitfinex-derivatives","BTCF0:USTF0",1743791624058,0.36228,84241.0,84233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791624258,0.36376,84241.0,84234.0,0.22859381]
["bitfinex-derivatives","BTCF0:USTF0",1743791624450,0.36228,84241.0,84234.0,0.22923381]
["bitfinex-derivatives","BTCF0:USTF0",1743791624648,0.17919579,84240.0,84235.0,0.01545381]
["bitfinex-derivatives","BTCF0:USTF0",1743791624859,0.17919579,84240.0,84234.0,0.19872323]
["bitfinex-derivatives","BTCF0:USTF0",1743791625055,0.20517163,84240.0,84235.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743791625346,0.20517163,84240.0,84235.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743791626155,0.20517163,84240.0,84234.0,0.18889908]
["bitfinex-derivatives","BTCF0:USTF0",1743791626353,0.20517163,84240.0,84234.0,0.20419132]
["bitfinex-derivatives","BTCF0:USTF0",1743791626554,0.1206,84239.0,84234.0,0.11719132]
["bitfinex-derivatives","BTCF0:USTF0",1743791626750,0.12252001,84239.0,84235.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1743791626956,0.17852223,84238.0,84224.0,0.24073625]
["bitfinex-derivatives","BTCF0:USTF0",1743791627162,0.3608,84230.0,84224.0,0.21733625]
["bitfinex-derivatives","BTCF0:USTF0",1743791627364,0.36272001,84230.0,84225.0,0.11132403]
["bitfinex-derivatives","BTCF0:USTF0",1743791627566,0.30827177,84229.0,84225.0,0.11132403]
["bitfinex-derivatives","BTCF0:USTF0",1743791627762,0.31023178,84229.0,84221.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1743791627956,0.3608,84223.0,84214.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743791628162,0.2517,84222.0,84214.0,0.05728816]
["bitfinex-derivatives","BTCF0:USTF0",1743791628364,0.3608,84216.0,84210.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1743791628562,0.1298,84215.0,84204.0,0.13747441]
["bitfinex-derivatives","BTCF0:USTF0",1743791628760,0.4314405,84215.0,84204.0,0.13747441]
["bitfinex-derivatives","BTCF0:USTF0",1743791628956,0.1797405,84215.0,84211.0,0.35008834]
["bitfinex-derivatives","BTCF0:USTF0",1743791629459,0.1797405,84215.0,84212.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1743791630561,0.1797405,84215.0,84212.0,0.81303281]
["bitfinex-derivatives","BTCF0:USTF0",1743791630772,0.17782049,84215.0,84212.0,0.81303281]
["bitfinex-derivatives","BTCF0:USTF0",1743791631069,0.17782049,84215.0,84213.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743791631274,0.17923399,84220.0,84214.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1743791631469,0.00017816,84221.0,84219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791631669,0.00017816,84221.0,84220.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743791631872,0.00017816,84221.0,84220.0,0.10093951]
["bitfinex-derivatives","BTCF0:USTF0",1743791632072,0.17941215,84221.0,84220.0,0.10093951]
["bitfinex-derivatives","BTCF0:USTF0",1743791632370,0.18141215,84221.0,84220.0,0.10093951]
["bitfinex-derivatives","BTCF0:USTF0",1743791633677,0.18141215,84221.0,84220.0,0.23193951]
["bitfinex-derivatives","BTCF0:USTF0",1743791635278,0.17941215,84221.0,84220.0,0.23193951]
["bitfinex-derivatives","BTCF0:USTF0",1743791635475,0.17941215,84221.0,84220.0,0.94727232]
["bitfinex-derivatives","BTCF0:USTF0",1743791636573,0.17941215,84221.0,84220.0,0.22254255]
["bitfinex-derivatives","BTCF0:USTF0",1743791636780,0.18133216,84221.0,84220.0,0.22254255]
["bitfinex-derivatives","BTCF0:USTF0",1743791636984,0.18133216,84221.0,84213.0,0.09697441]
["bitfinex-derivatives","BTCF0:USTF0",1743791637281,0.3608,84219.0,84213.0,0.09697441]
["bitfinex-derivatives","BTCF0:USTF0",1743791637481,0.3608,84219.0,84210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791637482,0.248,84218.0,84210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791637678,0.42683927,84218.0,84210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791638274,0.42683927,84218.0,84210.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743791638869,0.42683927,84218.0,84210.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1743791640074,0.42683927,84218.0,84211.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743791640576,0.42683927,84218.0,84211.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1743791641081,0.3608,84214.0,84208.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1743791641280,0.3608,84214.0,84181.0,0.08627441]
["bitfinex-derivatives","BTCF0:USTF0",1743791641281,0.16291972,84212.0,84181.0,0.08627441]
["bitfinex-derivatives","BTCF0:USTF0",1743791641577,0.3608,84193.0,84181.0,0.07434441]
["bitfinex-derivatives","BTCF0:USTF0",1743791641777,0.2544,84192.0,84182.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1743791642075,0.4335126,84192.0,84182.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1743791642881,0.27539076,84200.0,84188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791643274,0.17911386,84191.0,84189.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743791643473,0.17911386,84192.0,84189.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743791643681,0.00436892,85107.0,84189.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743791643888,0.17911386,84190.0,84189.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743791644187,0.3608,84193.0,84181.0,0.11278038]
["bitfinex-derivatives","BTCF0:USTF0",1743791644382,0.1289,84189.0,84181.0,0.11278038]
["bitfinex-derivatives","BTCF0:USTF0",1743791644582,0.3608,84182.0,84169.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1743791644779,0.2527,84181.0,84168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791644975,0.43034176,84181.0,84169.0,0.03263483]
["bitfinex-derivatives","BTCF0:USTF0",1743791645175,0.3608,84175.0,84160.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1743791645380,0.2527,84174.0,84159.0,0.35039483]
["bitfinex-derivatives","BTCF0:USTF0",1743791645589,0.43155602,84174.0,84159.0,0.35039483]
["bitfinex-derivatives","BTCF0:USTF0",1743791646070,0.43155602,84174.0,84159.0,0.32839483]
["bitfinex-derivatives","BTCF0:USTF0",1743791646270,0.43291602,84174.0,84168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791646673,0.18021602,84174.0,84169.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1743791647386,0.18021602,84174.0,84170.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743791647976,0.18021602,84174.0,84171.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743791648377,0.18021602,84174.0,84172.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743791648685,0.18021602,84174.0,84173.0,0.32839483]
["bitfinex-derivatives","BTCF0:USTF0",1743791648876,0.17885602,84174.0,84173.0,0.45449483]
["bitfinex-derivatives","BTCF0:USTF0",1743791649077,0.17885602,84174.0,84173.0,1.16982764]
["bitfinex-derivatives","BTCF0:USTF0",1743791649277,0.17885602,84174.0,84173.0,0.45449483]
["bitfinex-derivatives","BTCF0:USTF0",1743791649478,0.30175602,84174.0,84173.0,0.45449483]
["bitfinex-derivatives","BTCF0:USTF0",1743791649781,0.42965602,84174.0,84172.0,0.11727256]
["bitfinex-derivatives","BTCF0:USTF0",1743791650281,0.42965602,84174.0,84163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791650488,0.42965602,84174.0,84163.0,0.35127438]
["bitfinex-derivatives","BTCF0:USTF0",1743791650685,0.42965602,84174.0,84163.0,0.43823438]
["bitfinex-derivatives","BTCF0:USTF0",1743791650888,0.43109602,84174.0,84163.0,0.43823438]
["bitfinex-derivatives","BTCF0:USTF0",1743791651073,0.43109602,84174.0,84173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791651779,0.43109602,84174.0,84164.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1743791652092,0.43109602,84174.0,84164.0,0.97903281]
["bitfinex-derivatives","BTCF0:USTF0",1743791652474,0.43109602,84174.0,84170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791652690,0.30319602,84174.0,84171.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743791653389,0.30319602,84174.0,84172.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743791653785,0.30319602,84174.0,84173.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743791654985,0.42889602,84174.0,84173.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743791655686,0.18029602,84174.0,84173.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743791656585,0.18029602,84174.0,84173.0,0.67465483]
["bitfinex-derivatives","BTCF0:USTF0",1743791656792,0.3608,84213.0,84173.0,0.67465483]
["bitfinex-derivatives","BTCF0:USTF0",1743791657087,0.1231,84212.0,84192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791657291,0.17788825,84197.0,84193.0,0.34586]
["bitfinex-derivatives","BTCF0:USTF0",1743791657478,0.17738747,84208.0,84193.0,0.34586]
["bitfinex-derivatives","BTCF0:USTF0",1743791657678,0.17738747,84208.0,84201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791657883,0.17738747,84204.0,84201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791658077,0.14077847,84207.0,84201.0,0.34592188]
["bitfinex-derivatives","BTCF0:USTF0",1743791658585,0.17837309,84203.0,84201.0,0.34592188]
["bitfinex-derivatives","BTCF0:USTF0",1743791658784,0.17837309,84207.0,84201.0,0.5911708]
["bitfinex-derivatives","BTCF0:USTF0",1743791658981,0.17837309,84202.0,84201.0,0.5911708]
["bitfinex-derivatives","BTCF0:USTF0",1743791659181,0.17837309,84202.0,84201.0,0.34592188]
["bitfinex-derivatives","BTCF0:USTF0",1743791659385,0.17781931,84207.0,84201.0,0.34592188]
["bitfinex-derivatives","BTCF0:USTF0",1743791659590,0.17781931,84202.0,84201.0,0.34592188]
["bitfinex-derivatives","BTCF0:USTF0",1743791659983,0.2486,84204.0,84201.0,0.34592188]
["bitfinex-derivatives","BTCF0:USTF0",1743791660190,0.17781931,84202.0,84193.0,0.01703755]
["bitfinex-derivatives","BTCF0:USTF0",1743791660490,0.3608,84197.0,84187.0,0.03486458]
["bitfinex-derivatives","BTCF0:USTF0",1743791660683,0.3608,84190.0,84175.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1743791660885,0.3608,84181.0,84175.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1743791661089,0.2486,84180.0,84175.0,0.33220892]
["bitfinex-derivatives","BTCF0:USTF0",1743791661287,0.42692605,84180.0,84175.0,0.33220892]
["bitfinex-derivatives","BTCF0:USTF0",1743791661486,0.42692605,84180.0,84175.0,0.31020892]
["bitfinex-derivatives","BTCF0:USTF0",1743791662191,0.42692605,84180.0,84174.0,0.12596001]
["bitfinex-derivatives","BTCF0:USTF0",1743791663291,0.42692605,84180.0,84172.0,0.28816238]
["bitfinex-derivatives","BTCF0:USTF0",1743791664087,0.3608,84173.0,84170.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743791664286,0.2553,84172.0,84170.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743791664797,0.43412132,84172.0,84170.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743791666302,0.43412132,84172.0,84155.0,0.24484237]
["bitfinex-derivatives","BTCF0:USTF0",1743791666303,0.43552133,84172.0,84155.0,0.19256385]
["bitfinex-derivatives","BTCF0:USTF0",1743791666494,0.3608,84156.0,84154.0,0.00059415]
["bitfinex-derivatives","BTCF0:USTF0",1743791666696,0.2619,84155.0,84154.0,0.00059415]
["bitfinex-derivatives","BTCF0:USTF0",1743791666900,0.44244358,84155.0,84154.0,0.00059415]
["bitfinex-derivatives","BTCF0:USTF0",1743791667590,0.18054358,84155.0,84154.0,0.00059415]
["bitfinex-derivatives","BTCF0:USTF0",1743791667988,0.18054358,84155.0,84154.0,0.00029508]
["bitfinex-derivatives","BTCF0:USTF0",1743791668193,0.44244358,84155.0,84154.0,0.00029508]
["bitfinex-derivatives","BTCF0:USTF0",1743791668593,0.44244358,84155.0,84145.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1743791668796,0.44244358,84155.0,84145.0,0.33228892]
["bitfinex-derivatives","BTCF0:USTF0",1743791669100,0.44244358,84155.0,84147.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743791669302,0.44244358,84155.0,84148.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743791669491,0.45154814,84155.0,84148.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743791669697,0.47441344,84155.0,84148.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743791670096,0.47441344,84155.0,84148.0,0.36824892]
["bitfinex-derivatives","BTCF0:USTF0",1743791670899,0.21251344,84155.0,84154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791671101,0.3608,84196.0,84154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791671292,0.3608,84196.0,84175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791671293,0.125,84184.0,84175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791671490,0.30343782,84184.0,84176.0,0.53108385]
["bitfinex-derivatives","BTCF0:USTF0",1743791671689,0.30439783,84184.0,84176.0,0.53108385]
["bitfinex-derivatives","BTCF0:USTF0",1743791671891,0.12596001,84184.0,84176.0,0.53108385]
["bitfinex-derivatives","BTCF0:USTF0",1743791672106,0.03219564,84184.0,84182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791672303,0.0005,84199.0,84183.0,0.31792385]
["bitfinex-derivatives","BTCF0:USTF0",1743791672502,0.0005,84199.0,84189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791672805,0.17759702,84198.0,84190.0,0.21256]
["bitfinex-derivatives","BTCF0:USTF0",1743791673106,0.17759702,84198.0,84196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791673293,0.17759702,84198.0,84197.0,0.31792385]
["bitfinex-derivatives","BTCF0:USTF0",1743791673701,0.17759702,84198.0,84197.0,0.10955742]
["bitfinex-derivatives","BTCF0:USTF0",1743791674610,0.2094051,84198.0,84197.0,0.10955742]
["bitfinex-derivatives","BTCF0:USTF0",1743791674808,0.2094051,84198.0,84191.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1743791675100,0.2513,84197.0,84191.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791675301,0.25194,84197.0,84190.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1743791675507,0.3608,84191.0,84190.0,0.05839111]
["bitfinex-derivatives","BTCF0:USTF0",1743791675805,0.00064,84191.0,84189.0,0.36097816]
["bitfinex-derivatives","BTCF0:USTF0",1743791676011,0.17996344,84191.0,84190.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743791676203,0.17996344,84191.0,84190.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1743791676614,0.17996344,84191.0,84171.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1743791676910,0.3608,84175.0,84161.0,0.33005246]
["bitfinex-derivatives","BTCF0:USTF0",1743791677096,0.3849,84174.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791677300,0.3608,84167.0,84162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791677604,0.2567,84166.0,84154.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1743791677805,0.43471312,84166.0,84156.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743791678198,0.3608,84158.0,84149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791678403,0.2459,84157.0,84149.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791678604,0.42439924,84157.0,84149.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791683913,0.42439924,84157.0,84153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791684109,0.42439924,84157.0,84154.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1743791684609,0.42439924,84157.0,84143.0,0.04518401]
["bitfinex-derivatives","BTCF0:USTF0",1743791684803,0.3608,84148.0,84129.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743791685001,0.3608,84141.0,84129.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743791685214,0.2463,84140.0,84129.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743791685416,0.3608,84133.0,84129.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743791685616,0.2463,84132.0,84128.0,0.00059433]
["bitfinex-derivatives","BTCF0:USTF0",1743791685813,0.42528335,84132.0,84128.0,0.00127433]
["bitfinex-derivatives","BTCF0:USTF0",1743791686015,0.42528335,84132.0,84128.0,0.00059433]
["bitfinex-derivatives","BTCF0:USTF0",1743791687411,0.42528335,84132.0,84125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791687713,0.42528335,84132.0,84125.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743791688507,0.43400415,84132.0,84125.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743791689911,0.3608,84126.0,84125.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791690107,0.3608,84126.0,84115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791690108,0.3608,84126.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743791690319,0.3608,84109.0,84101.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743791690511,0.2611,84108.0,84101.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743791690717,0.44003138,84108.0,84102.0,0.00067451]
["bitfinex-derivatives","BTCF0:USTF0",1743791691214,0.17893138,84108.0,84104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791691414,0.17893138,84108.0,84105.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1743791691610,0.17793138,84108.0,84105.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1743791692011,0.17937657,84120.0,84105.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1743791692413,0.2611,84119.0,84106.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743791692812,0.17818867,84118.0,84106.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743791693208,0.17818867,84118.0,84105.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743791693209,0.255,84117.0,84105.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743791693409,0.3608,84109.0,84102.0,0.00059451]
["bitfinex-derivatives","BTCF0:USTF0",1743791693613,0.3608,84109.0,84104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791693614,0.2528,84108.0,84104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791693814,0.55937479,84108.0,84104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791696026,0.55937479,84108.0,84102.0,0.00059451]
["bitfinex-derivatives","BTCF0:USTF0",1743791696318,0.55937479,84108.0,84102.0,0.00067451]
["bitfinex-derivatives","BTCF0:USTF0",1743791696521,0.55937479,84108.0,84100.0,0.09059573]
["bitfinex-derivatives","BTCF0:USTF0",1743791696715,0.3608,84101.0,84100.0,0.09059573]
["bitfinex-derivatives","BTCF0:USTF0",1743791697017,0.3608,84101.0,84100.0,0.07569949]
["bitfinex-derivatives","BTCF0:USTF0",1743791697221,0.53967569,84101.0,84100.0,0.07569949]
["bitfinex-derivatives","BTCF0:USTF0",1743791698222,0.17887569,84101.0,84100.0,0.07569949]
["bitfinex-derivatives","BTCF0:USTF0",1743791699813,0.17887569,84101.0,84100.0,0.45729949]
["bitfinex-derivatives","BTCF0:USTF0",1743791700024,0.17787569,84101.0,84100.0,0.43529949]
["bitfinex-derivatives","BTCF0:USTF0",1743791700624,0.17889974,84107.0,84100.0,0.43529949]
["bitfinex-derivatives","BTCF0:USTF0",1743791700915,0.2528,84108.0,84100.0,0.43529949]
["bitfinex-derivatives","BTCF0:USTF0",1743791701122,0.2562,84106.0,84100.0,0.43529949]
["bitfinex-derivatives","BTCF0:USTF0",1743791701313,0.2562,84106.0,84100.0,0.05369949]
["bitfinex-derivatives","BTCF0:USTF0",1743791701511,0.17816705,84105.0,84100.0,0.05369949]
["bitfinex-derivatives","BTCF0:USTF0",1743791701716,0.30136705,84105.0,84100.0,0.05369949]
["bitfinex-derivatives","BTCF0:USTF0",1743791701919,0.2549,84104.0,84100.0,0.05369949]
["bitfinex-derivatives","BTCF0:USTF0",1743791702316,0.17816705,84103.0,84100.0,0.05369949]
["bitfinex-derivatives","BTCF0:USTF0",1743791702721,0.6111,84102.0,84100.0,0.05369949]
["bitfinex-derivatives","BTCF0:USTF0",1743791702916,0.1283,84102.0,84100.0,0.05369949]
["bitfinex-derivatives","BTCF0:USTF0",1743791703119,0.001,84102.0,84101.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743791703314,0.1293,84102.0,84101.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743791703615,0.30653475,84102.0,84101.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743791704518,0.3608,84128.0,84101.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1743791704726,0.3608,84141.0,84120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791705024,0.3608,84141.0,84121.0,0.34222]
["bitfinex-derivatives","BTCF0:USTF0",1743791705216,0.0088008,84132.0,84121.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1743791705417,0.17876548,84128.0,84121.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1743791705621,0.17956548,84128.0,84127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791705927,0.3608,84179.0,84127.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1743791706126,0.3608,84204.0,84153.0,0.1188757]
["bitfinex-derivatives","BTCF0:USTF0",1743791706323,0.1244,84189.0,84172.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743791706516,0.1324,84188.0,84173.0,0.74972]
["bitfinex-derivatives","BTCF0:USTF0",1743791706825,0.30974477,84188.0,84173.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743791707021,0.30974477,84188.0,84153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791707022,0.3608,84174.0,84159.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1743791707225,0.3608,84167.0,84159.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743791707419,0.2568,84166.0,84159.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743791707624,0.3608,84160.0,84159.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743791707820,0.00076,84160.0,84153.0,0.33965826]
["bitfinex-derivatives","BTCF0:USTF0",1743791708027,0.17976865,84160.0,84154.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743791708219,0.17976865,84160.0,84154.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743791708220,0.2561,84159.0,84154.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743791708420,0.25678,84159.0,84154.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791708615,0.25678,84159.0,84151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791708616,0.17796327,84158.0,84151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791708816,0.17872327,84158.0,84154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791709024,0.17872327,84158.0,84155.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743791709326,0.17872327,84158.0,84155.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743791709518,0.17796327,84158.0,84155.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743791709718,0.17964327,84158.0,84155.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743791709918,0.00168,84158.0,84155.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743791710114,0.01055214,84158.0,84155.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743791710320,0.17930592,84157.0,84155.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791710521,0.43606592,84157.0,84155.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791711025,0.43606592,84157.0,84155.0,0.02217533]
["bitfinex-derivatives","BTCF0:USTF0",1743791711227,0.43606592,84157.0,84155.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791712023,0.43606592,84157.0,84153.0,0.00040146]
["bitfinex-derivatives","BTCF0:USTF0",1743791712232,0.43606592,84157.0,84153.0,0.0008334]
["bitfinex-derivatives","BTCF0:USTF0",1743791712431,0.3608,84155.0,84153.0,0.0008334]
["bitfinex-derivatives","BTCF0:USTF0",1743791712633,0.2504,84154.0,84152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791712926,0.42966612,84154.0,84139.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1743791713130,0.42966612,84154.0,84152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791713323,0.30736612,84154.0,84152.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743791713635,0.01081748,84158.0,84152.0,0.56012]
["bitfinex-derivatives","BTCF0:USTF0",1743791713935,0.01081748,84158.0,84157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791714126,0.01081748,84158.0,84157.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743791714331,0.18629307,84158.0,84157.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743791714526,0.18621307,84158.0,84157.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743791714726,0.18789307,84158.0,84157.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743791715127,0.18789307,84158.0,84157.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743791715327,0.18849308,84158.0,84157.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743791715526,0.18849308,84158.0,84153.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743791715527,0.18849308,84158.0,84153.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1743791715730,0.2431,84157.0,84153.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1743791715934,0.2439,84157.0,84153.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1743791716136,0.17755119,84156.0,84153.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1743791716441,0.17843119,84156.0,84153.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1743791716637,0.4826,84155.0,84153.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791716835,0.1213,84154.0,84153.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791717030,0.30070577,84154.0,84139.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1743791717339,0.1231,84153.0,84149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791717537,0.3608,84147.0,84139.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1743791717834,0.1231,84146.0,84139.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791718132,0.42456053,84146.0,84135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791718342,0.3608,84140.0,84135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791718541,0.2466,84139.0,84128.0,0.00059433]
["bitfinex-derivatives","BTCF0:USTF0",1743791718731,0.42686266,84139.0,84131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791719037,0.42686266,84139.0,84132.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1743791719233,0.42686266,84139.0,84132.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743791719633,0.42686266,84139.0,84132.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743791719823,0.42686266,84139.0,84138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791720024,8e-05,84146.0,84138.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1743791720230,0.00016,84157.0,84138.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1743791720231,0.00016,84157.0,84145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791720528,0.1325,84198.0,84154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791720729,0.1235,84174.0,84171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791720931,0.30170383,84174.0,84172.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1743791721237,0.12358,84174.0,84172.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1743791721538,0.17810903,84173.0,84172.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1743791721927,0.00017826,84181.0,84172.0,0.63179153]
["bitfinex-derivatives","BTCF0:USTF0",1743791722134,8e-05,84191.0,84180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791722326,8e-05,84191.0,84188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791722523,0.17819269,84190.0,84189.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1743791722726,0.17819269,84190.0,84181.0,0.39491153]
["bitfinex-derivatives","BTCF0:USTF0",1743791722923,0.3608,84184.0,84181.0,0.39491153]
["bitfinex-derivatives","BTCF0:USTF0",1743791723134,0.1213,84183.0,84181.0,0.39491153]
["bitfinex-derivatives","BTCF0:USTF0",1743791723435,0.29949269,84183.0,84174.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743791723628,0.1214,84182.0,84174.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743791724025,0.29909952,84181.0,84174.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743791724229,0.29909952,84181.0,84171.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1743791724430,0.1214,84180.0,84171.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1743791724929,0.1785326,84179.0,84177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791725235,0.00017826,84191.0,84177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791725236,0.00068,84180.0,84177.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743791725436,0.1785326,84180.0,84177.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743791725626,0.1770887,84178.0,84177.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743791725941,0.00072,84178.0,84177.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743791726141,0.1770887,84179.0,84177.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743791726340,0.1770887,84178.0,84177.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743791726537,0.00068,84178.0,84177.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743791727030,0.17868299,84178.0,84177.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743791727630,0.17868299,84178.0,84177.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1743791727831,0.3608,84217.0,84177.0,0.7031]
["bitfinex-derivatives","BTCF0:USTF0",1743791728034,0.3608,84217.0,84190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791728244,0.2448,84205.0,84193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791728440,0.2448,84205.0,84204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791728738,0.2448,84205.0,84204.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1743791728739,0.24548,84205.0,84204.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1743791728934,0.42267694,84205.0,84204.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1743791729534,0.43159419,84205.0,84204.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1743791731143,0.43159419,84205.0,84204.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1743791732742,0.43159419,84205.0,84204.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1743791732945,0.43159419,84205.0,84204.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1743791733329,0.43159419,84205.0,84204.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1743791733732,0.43159419,84205.0,84204.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743791734147,0.58159419,84205.0,84196.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1743791734443,0.3608,84197.0,84196.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791734646,0.36148,84197.0,84196.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791734838,0.5400508,84197.0,84196.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791735037,0.1792508,84197.0,84196.0,0.36088219]
["bitfinex-derivatives","BTCF0:USTF0",1743791735229,0.1792508,84197.0,84196.0,0.36156219]
["bitfinex-derivatives","BTCF0:USTF0",1743791736336,0.1792508,84197.0,84196.0,0.00076219]
["bitfinex-derivatives","BTCF0:USTF0",1743791736544,0.1792508,84197.0,84190.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743791736843,0.3608,84193.0,84185.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743791737046,0.2563,84192.0,84185.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743791737242,0.43560504,84192.0,84185.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743791737838,0.43560504,84192.0,84186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791738039,0.43560504,84192.0,84186.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743791739146,0.43560504,84192.0,84186.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1743791739736,0.3608,84189.0,84186.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743791739936,0.259,84188.0,84180.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1743791740144,0.56962246,84188.0,84180.0,0.00085814]
["bitfinex-derivatives","BTCF0:USTF0",1743791740441,0.56962246,84188.0,84180.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1743791741342,0.56962246,84188.0,84167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791741343,0.3608,84181.0,84161.0,0.37791153]
["bitfinex-derivatives","BTCF0:USTF0",1743791741647,0.3608,84166.0,84158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791741843,0.2583,84165.0,84158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791742050,0.43351166,84165.0,84158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791742254,0.43351166,84165.0,84160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791742443,0.43351166,84165.0,84160.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743791742645,0.43351166,84165.0,84160.0,0.67396295]
["bitfinex-derivatives","BTCF0:USTF0",1743791742841,0.17851166,84165.0,84164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791743042,0.17759166,84165.0,84164.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743791743242,0.17759166,84165.0,84164.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1743791743439,0.43237418,84170.0,84164.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743791743743,0.17822609,84165.0,84164.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743791743943,0.00088001,84165.0,84164.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743791744447,0.1791061,84165.0,84164.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743791744748,0.1791061,84165.0,84164.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743791744945,0.3291061,84165.0,84145.0,0.28953779]
["bitfinex-derivatives","BTCF0:USTF0",1743791745138,0.3608,84153.0,84140.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743791745346,0.36196,84153.0,84152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791745552,0.1772434,84152.0,84140.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743791745752,0.3608,84145.0,84143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791745953,0.36188001,84145.0,84140.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743791746252,0.1772434,84144.0,84140.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743791746461,0.17832341,84144.0,84140.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743791747256,0.17832341,84144.0,84138.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791747847,0.18723818,84144.0,84128.0,0.00059433]
["bitfinex-derivatives","BTCF0:USTF0",1743791748045,0.18723818,84144.0,84128.0,0.00051433]
["bitfinex-derivatives","BTCF0:USTF0",1743791748046,0.3608,84134.0,84128.0,0.00051433]
["bitfinex-derivatives","BTCF0:USTF0",1743791748242,0.36196,84134.0,84131.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791748446,0.17742244,84133.0,84131.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791748656,0.17850245,84133.0,84131.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791749048,0.00108001,84133.0,84131.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791749249,0.17899186,84143.0,84131.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791749547,0.17899186,84132.0,84128.0,0.00022277]
["bitfinex-derivatives","BTCF0:USTF0",1743791749746,0.17939218,84142.0,84128.0,0.00022277]
["bitfinex-derivatives","BTCF0:USTF0",1743791749951,0.17939218,84131.0,84128.0,0.00022277]
["bitfinex-derivatives","BTCF0:USTF0",1743791750152,0.00108001,84131.0,84128.0,0.00130277]
["bitfinex-derivatives","BTCF0:USTF0",1743791750352,0.17939218,84141.0,84124.0,0.19009403]
["bitfinex-derivatives","BTCF0:USTF0",1743791750548,0.17948448,84130.0,84124.0,0.19069403]
["bitfinex-derivatives","BTCF0:USTF0",1743791750950,0.00148,84130.0,84124.0,0.19069403]
["bitfinex-derivatives","BTCF0:USTF0",1743791751139,0.17948448,84140.0,84124.0,0.19069403]
["bitfinex-derivatives","BTCF0:USTF0",1743791751340,0.17948448,84129.0,84124.0,0.07389403]
["bitfinex-derivatives","BTCF0:USTF0",1743791751551,0.00140001,84129.0,84124.0,0.07329403]
["bitfinex-derivatives","BTCF0:USTF0",1743791751747,0.3608,84131.0,84124.0,0.07389403]
["bitfinex-derivatives","BTCF0:USTF0",1743791751945,0.17797011,84128.0,84109.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743791752147,0.3608,84113.0,84101.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743791752453,0.3608,84105.0,84090.0,0.08409297]
["bitfinex-derivatives","BTCF0:USTF0",1743791752656,0.3608,84091.0,84090.0,0.08417297]
["bitfinex-derivatives","BTCF0:USTF0",1743791752850,0.36244001,84091.0,84090.0,0.08409297]
["bitfinex-derivatives","BTCF0:USTF0",1743791753150,0.90058389,84091.0,84086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791753346,0.90058389,84091.0,84070.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743791753650,0.3608,84077.0,84073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791753854,0.36240001,84077.0,84070.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743791754154,0.90092351,84077.0,84075.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791754453,0.90092351,84077.0,84051.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743791754646,0.3608,84063.0,84058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791754849,0.36236001,84063.0,84058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791755151,0.17955167,84062.0,84058.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743791755358,0.18111168,84062.0,84058.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743791755747,0.18111168,84062.0,84059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791756159,0.18111168,84062.0,84060.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1743791756458,0.18111168,84062.0,84061.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1743791756958,0.18111168,84062.0,84061.0,0.27854]
["bitfinex-derivatives","BTCF0:USTF0",1743791757154,0.18111168,84062.0,84061.0,0.42854]
["bitfinex-derivatives","BTCF0:USTF0",1743791757348,0.17955167,84062.0,84061.0,0.42854]
["bitfinex-derivatives","BTCF0:USTF0",1743791757853,0.17915583,84068.0,84061.0,0.42854]
["bitfinex-derivatives","BTCF0:USTF0",1743791758055,0.00156001,84068.0,84061.0,0.27854]
["bitfinex-derivatives","BTCF0:USTF0",1743791758552,0.18071584,84068.0,84061.0,0.27854]
["bitfinex-derivatives","BTCF0:USTF0",1743791758855,0.18071584,84068.0,84062.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743791759259,0.18071584,84068.0,84062.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1743791759651,0.31061584,84068.0,84062.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1743791760044,0.31061584,84068.0,84062.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1743791760257,0.31061584,84068.0,84062.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1743791760454,0.18071584,84068.0,84063.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1743791760656,0.1291,84081.0,84067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791760851,0.1291,84081.0,84075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791761054,0.17874617,84080.0,84076.0,0.27894]
["bitfinex-derivatives","BTCF0:USTF0",1743791761361,0.17874617,84080.0,84077.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1743791761657,0.0008,84094.0,84077.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1743791761851,0.17890256,84087.0,84080.0,0.25137629]
["bitfinex-derivatives","BTCF0:USTF0",1743791762058,0.00017835,84087.0,84086.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743791762255,0.00173836,84087.0,84086.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743791762568,0.18046257,84087.0,84086.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743791762761,0.18046257,84087.0,84086.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1743791764360,0.43646257,84087.0,84086.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1743791764957,0.43646257,84087.0,84086.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1743791766864,0.18046257,84087.0,84086.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1743791767069,0.17890256,84087.0,84086.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1743791768360,0.3608,84117.0,84086.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1743791768664,8e-05,84099.0,84094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791768977,0.17764991,84095.0,84094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791769159,0.00156001,84095.0,84094.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743791769359,0.17920992,84095.0,84094.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743791769668,0.01030493,84095.0,84094.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1743791769872,0.00017835,84103.0,84094.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1743791770056,0.1304,84118.0,84102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791770262,8e-05,84114.0,84113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791770469,0.37957465,84114.0,84113.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1743791770761,0.55872991,84114.0,84091.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1743791770964,0.3608,84099.0,84097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791771157,0.2569,84098.0,84097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791771358,0.43733526,84098.0,84094.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1743791771557,0.43733526,84098.0,84076.0,0.36062165]
["bitfinex-derivatives","BTCF0:USTF0",1743791771860,0.3608,84083.0,84076.0,0.36122165]
["bitfinex-derivatives","BTCF0:USTF0",1743791772061,0.2577,84082.0,84076.0,0.36122165]
["bitfinex-derivatives","BTCF0:USTF0",1743791772358,0.43673715,84082.0,84076.0,0.36122165]
["bitfinex-derivatives","BTCF0:USTF0",1743791772566,0.43665715,84082.0,84076.0,0.36122165]
["bitfinex-derivatives","BTCF0:USTF0",1743791773468,0.17895715,84082.0,84076.0,0.51122165]
["bitfinex-derivatives","BTCF0:USTF0",1743791773660,0.17767715,84082.0,84076.0,0.51122165]
["bitfinex-derivatives","BTCF0:USTF0",1743791774059,0.17799244,84086.0,84077.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743791774263,0.17927244,84086.0,84085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791774457,0.17927244,84086.0,84085.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743791774653,0.00128,84086.0,84085.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1743791774854,0.17914812,84086.0,84085.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1743791775257,0.17914812,84086.0,84085.0,0.92128]
["bitfinex-derivatives","BTCF0:USTF0",1743791775663,0.43204812,84086.0,84085.0,0.92128]
["bitfinex-derivatives","BTCF0:USTF0",1743791776477,0.43204812,84086.0,84085.0,0.77128]
["bitfinex-derivatives","BTCF0:USTF0",1743791777457,0.43204812,84086.0,84085.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1743791777860,0.43204812,84086.0,84085.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1743791779974,0.43204812,84086.0,84083.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1743791782272,0.43204812,84086.0,84084.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743791782674,0.43204812,84086.0,84083.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1743791783178,0.3608,84084.0,84081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791783366,0.3608,84084.0,84074.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791783367,0.2516,84083.0,84071.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1743791783672,0.3608,84076.0,84071.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791783879,0.2516,84075.0,84071.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791784173,0.3608,84072.0,84064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791784374,0.2547,84071.0,84060.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1743791784560,0.43574655,84071.0,84060.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1743791784765,0.43574655,84071.0,84058.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1743791784966,0.43574655,84071.0,84058.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1743791785165,0.43574655,84071.0,84058.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743791785575,0.3608,84059.0,84058.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743791785775,0.36252001,84059.0,84056.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1743791786078,0.2594,84058.0,84056.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1743791786280,0.26116,84058.0,84056.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1743791786467,0.17767096,84057.0,84056.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1743791786667,0.17935096,84057.0,84056.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1743791786864,0.43875096,84057.0,84056.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1743791787969,0.4567699,84057.0,84056.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1743791790179,0.43875096,84057.0,84056.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1743791790878,0.45555449,84057.0,84056.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1743791792069,0.45555449,84057.0,84056.0,8.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791792773,0.45555449,84057.0,84050.0,0.00059488]
["bitfinex-derivatives","BTCF0:USTF0",1743791792774,0.60555449,84057.0,84050.0,0.00059488]
["bitfinex-derivatives","BTCF0:USTF0",1743791792980,0.3608,84051.0,84040.0,0.16320433]
["bitfinex-derivatives","BTCF0:USTF0",1743791793282,0.2621,84050.0,84041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791793473,0.4411364,84050.0,84041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791793669,0.4428964,84050.0,84041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791793882,0.8036964,84050.0,84041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791794278,0.8036964,84050.0,84038.0,0.06543488]
["bitfinex-derivatives","BTCF0:USTF0",1743791794483,0.3608,84043.0,84020.0,0.16320433]
["bitfinex-derivatives","BTCF0:USTF0",1743791794678,0.3608,84036.0,84032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791794879,0.2583,84035.0,84026.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1743791795184,0.4374898,84035.0,84029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791796284,0.4374898,84035.0,84018.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1743791796487,0.4374898,84035.0,84024.0,0.00059506]
["bitfinex-derivatives","BTCF0:USTF0",1743791796488,0.3608,84029.0,84024.0,0.00059506]
["bitfinex-derivatives","BTCF0:USTF0",1743791796687,0.3782,84028.0,84024.0,0.00059506]
["bitfinex-derivatives","BTCF0:USTF0",1743791796987,0.3608,84026.0,84014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791797285,0.3608,84026.0,84001.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1743791797286,0.3608,84015.0,84001.0,0.34987839]
["bitfinex-derivatives","BTCF0:USTF0",1743791797479,0.3608,84002.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743791797677,0.255,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743791797878,0.43497768,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743791798179,0.45191415,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743791798576,0.44406869,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743791800780,0.44406869,84001.0,84000.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743791801291,0.46059421,84001.0,84000.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743791801789,0.82139421,84001.0,84000.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743791802085,0.82139421,84001.0,83994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791802284,0.3608,83995.0,83986.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1743791802484,0.3608,83987.0,83980.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1743791802690,0.2567,83986.0,83980.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1743791802888,0.56693521,83986.0,83980.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1743791803184,0.56693521,83986.0,83981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791803393,0.56693521,83986.0,83972.0,0.08747543]
["bitfinex-derivatives","BTCF0:USTF0",1743791803586,0.56693521,83986.0,83980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791803982,0.56693521,83986.0,83972.0,0.08799543]
["bitfinex-derivatives","BTCF0:USTF0",1743791804287,0.56693521,83986.0,83972.0,0.00059543]
["bitfinex-derivatives","BTCF0:USTF0",1743791804492,0.3608,83979.0,83972.0,0.00059543]
["bitfinex-derivatives","BTCF0:USTF0",1743791804696,0.2619,83978.0,83972.0,0.00059543]
["bitfinex-derivatives","BTCF0:USTF0",1743791804884,0.44233222,83978.0,83972.0,0.00059543]
["bitfinex-derivatives","BTCF0:USTF0",1743791808496,0.44233222,83978.0,83962.0,0.07903543]
["bitfinex-derivatives","BTCF0:USTF0",1743791808693,0.44233222,83978.0,83968.0,0.16320433]
["bitfinex-derivatives","BTCF0:USTF0",1743791808891,0.44233222,83978.0,83969.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1743791809097,0.3608,83971.0,83969.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1743791809289,0.2454,83970.0,83963.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1743791809594,0.42555651,83970.0,83963.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1743791810097,0.42555651,83970.0,83963.0,0.20394]
["bitfinex-derivatives","BTCF0:USTF0",1743791810790,0.42555651,83970.0,83962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791810791,0.3608,83964.0,83962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791810992,0.2454,83963.0,83950.0,0.16320433]
["bitfinex-derivatives","BTCF0:USTF0",1743791811199,0.42543477,83963.0,83951.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1743791811994,0.3608,83956.0,83951.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1743791812196,0.2503,83955.0,83952.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1743791812398,0.43025638,83955.0,83952.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1743791812597,0.43025638,83955.0,83950.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743791813096,0.43025638,83955.0,83950.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1743791813489,0.43025638,83955.0,83951.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1743791813693,0.43025638,83955.0,83949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791813893,0.43025638,83955.0,83948.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1743791814088,0.43915594,83955.0,83948.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1743791814993,0.43915594,83955.0,83947.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1743791815201,0.45544264,83955.0,83947.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1743791815390,0.45544264,83955.0,83948.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1743791816196,0.45544264,83955.0,83948.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1743791820201,0.18885594,83955.0,83952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791820411,0.18885594,83955.0,83953.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1743791820698,0.18885594,83955.0,83954.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1743791820905,0.18709594,83955.0,83954.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1743791821204,0.2498,83963.0,83954.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1743791821404,0.0106929,83963.0,83959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791821617,0.17841922,83962.0,83960.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1743791821905,0.30121922,83962.0,83960.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1743791822113,0.30289922,83962.0,83960.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1743791822405,0.30289922,83962.0,83960.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1743791822806,0.30289922,83962.0,83961.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1743791824003,0.30289922,83962.0,83961.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1743791825508,0.30289922,83962.0,83956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791825913,0.30289922,83962.0,83956.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1743791826807,0.30289922,83962.0,83951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791827001,0.3608,83954.0,83921.0,0.33854401]
["bitfinex-derivatives","BTCF0:USTF0",1743791827205,0.3608,83944.0,83941.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791827508,0.1285,83943.0,83941.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791827715,0.30857197,83943.0,83941.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791828112,0.3608,83970.0,83942.0,0.33854401]
["bitfinex-derivatives","BTCF0:USTF0",1743791828406,0.00120001,83962.0,83956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791828599,0.17967282,83961.0,83957.0,0.20366]
["bitfinex-derivatives","BTCF0:USTF0",1743791828797,0.17967282,83962.0,83957.0,0.20366]
["bitfinex-derivatives","BTCF0:USTF0",1743791829012,0.3608,83972.0,83957.0,0.20366]
["bitfinex-derivatives","BTCF0:USTF0",1743791829211,0.1783846,83960.0,83957.0,0.20366]
["bitfinex-derivatives","BTCF0:USTF0",1743791829596,0.00890009,83963.0,83957.0,0.20366]
["bitfinex-derivatives","BTCF0:USTF0",1743791829802,0.0001787,83968.0,83962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791830001,0.3608,83965.0,83962.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791830196,0.3608,83965.0,83957.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1743791830197,0.36196,83965.0,83957.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1743791830502,0.17940824,83964.0,83959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791830704,0.17940824,83964.0,83960.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1743791830902,0.17940824,83964.0,83960.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1743791831207,0.17919054,83967.0,83961.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1743791831405,0.1282,83967.0,83966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791831606,0.1282,83967.0,83966.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1743791831909,0.30670528,83967.0,83966.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1743791832110,0.30794529,83967.0,83966.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1743791832507,0.30794529,83967.0,83966.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791834012,0.30794529,83967.0,83966.0,0.00026126]
["bitfinex-derivatives","BTCF0:USTF0",1743791835712,0.30794529,83967.0,83966.0,0.36106126]
["bitfinex-derivatives","BTCF0:USTF0",1743791836018,0.30794529,83967.0,83966.0,0.00026126]
["bitfinex-derivatives","BTCF0:USTF0",1743791837312,0.30794529,83967.0,83960.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1743791839417,0.125,83966.0,83960.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1743791839814,0.3091681,83965.0,83960.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1743791840215,0.1288,83964.0,83961.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743791840616,0.3091681,83963.0,83961.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743791841116,0.3091681,83963.0,83956.0,0.10914073]
["bitfinex-derivatives","BTCF0:USTF0",1743791841117,0.4896,83962.0,83956.0,0.10914073]
["bitfinex-derivatives","BTCF0:USTF0",1743791841322,0.49084001,83962.0,83956.0,0.10914073]
["bitfinex-derivatives","BTCF0:USTF0",1743791841510,0.30857554,83961.0,83957.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1743791841710,0.30985554,83961.0,83957.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1743791841911,0.1288,83960.0,83957.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1743791842108,0.13004001,83960.0,83957.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1743791842313,0.30422959,83959.0,83957.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1743791842510,0.3054696,83959.0,83957.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1743791842714,0.1212,83958.0,83957.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1743791843010,0.12244001,83958.0,83957.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1743791843217,0.4256989,83958.0,83957.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1743791844112,0.4256989,83958.0,83957.0,0.43284291]
["bitfinex-derivatives","BTCF0:USTF0",1743791844512,0.1796989,83958.0,83957.0,0.58284291]
["bitfinex-derivatives","BTCF0:USTF0",1743791845921,0.00124001,83958.0,83957.0,0.58284291]
["bitfinex-derivatives","BTCF0:USTF0",1743791846121,0.246,83967.0,83957.0,0.92138692]
["bitfinex-derivatives","BTCF0:USTF0",1743791846417,0.3608,83986.0,83964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791846620,0.2549,83985.0,83978.0,0.33216465]
["bitfinex-derivatives","BTCF0:USTF0",1743791846825,0.2549,83985.0,83965.0,0.31024073]
["bitfinex-derivatives","BTCF0:USTF0",1743791846826,0.25614001,83985.0,83979.0,0.05832651]
["bitfinex-derivatives","BTCF0:USTF0",1743791847024,0.43362438,83985.0,83980.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1743791847220,0.43362438,83985.0,83980.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1743791847522,0.4588836,83985.0,83980.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1743791848934,0.44236874,83985.0,83981.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743791849221,0.31846874,83985.0,83980.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1743791849424,0.3608,83981.0,83980.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1743791849618,0.36208,83981.0,83980.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1743791849819,0.54117831,83981.0,83980.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1743791851920,0.77914356,83981.0,83980.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1743791852417,0.77914356,83981.0,83975.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1743791852618,0.2534,83980.0,83972.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1743791852819,0.25472,83980.0,83972.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1743791853025,0.17977669,83979.0,83972.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1743791853519,0.2534,83978.0,83972.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1743791854029,0.17766494,83977.0,83972.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1743791854520,0.2531,83976.0,83972.0,0.07200592]
["bitfinex-derivatives","BTCF0:USTF0",1743791854909,0.17977121,83975.0,83972.0,0.1136713]
["bitfinex-derivatives","BTCF0:USTF0",1743791855316,0.2571,83974.0,83972.0,0.1136713]
["bitfinex-derivatives","BTCF0:USTF0",1743791855519,0.2571,83974.0,83973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743791856025,0.43503967,83974.0,83973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743791856725,0.43631967,83974.0,83973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743791856926,0.43631967,83974.0,83972.0,0.1632713]
["bitfinex-derivatives","BTCF0:USTF0",1743791858126,0.43631967,83974.0,83973.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1743791858628,0.43631967,83974.0,83971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791858821,0.43631967,83974.0,83972.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1743791859526,0.43631967,83974.0,83972.0,0.03740119]
["bitfinex-derivatives","BTCF0:USTF0",1743791862519,0.25838,83974.0,83973.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743791862716,0.3608,83997.0,83973.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1743791862922,0.2557,83987.0,83984.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743791863114,0.2557,83987.0,83985.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1743791863322,0.17754079,83986.0,83985.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1743791863518,0.1785008,83986.0,83985.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1743791863823,0.1785008,83986.0,83977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791863824,0.4319008,83986.0,83983.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1743791864923,0.4319008,83986.0,83980.0,0.07200645]
["bitfinex-derivatives","BTCF0:USTF0",1743791865515,0.3608,83982.0,83980.0,0.07200645]
["bitfinex-derivatives","BTCF0:USTF0",1743791865725,0.2487,83981.0,83980.0,0.07200645]
["bitfinex-derivatives","BTCF0:USTF0",1743791865923,0.42732667,83981.0,83980.0,0.07200645]
["bitfinex-derivatives","BTCF0:USTF0",1743791866118,0.42732667,83981.0,83970.0,0.10930073]
["bitfinex-derivatives","BTCF0:USTF0",1743791866324,0.42732667,83981.0,83971.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743791866540,0.42732667,83981.0,83971.0,0.18773788]
["bitfinex-derivatives","BTCF0:USTF0",1743791867432,0.42732667,83981.0,83971.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743791867733,0.3608,83972.0,83971.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743791867928,0.36168001,83972.0,83967.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743791868117,0.2485,83971.0,83967.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743791868316,0.24938001,83971.0,83967.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743791868528,0.1779021,83970.0,83967.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743791868726,0.17878211,83970.0,83967.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743791868931,0.2485,83969.0,83967.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743791869135,0.24946001,83969.0,83967.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743791869434,0.17814324,83968.0,83967.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743791869634,0.17902325,83968.0,83967.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743791869932,0.43192325,83968.0,83967.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743791870525,0.43192325,83968.0,83962.0,0.0650987]
["bitfinex-derivatives","BTCF0:USTF0",1743791870723,0.30432325,83968.0,83963.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743791871028,0.00088001,83968.0,83967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791871332,0.2512,83980.0,83967.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743791871532,0.25180001,83980.0,83970.0,0.21828146]
["bitfinex-derivatives","BTCF0:USTF0",1743791871727,0.53934344,83979.0,83971.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1743791871920,0.17854344,83979.0,83971.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743791872126,0.2512,83978.0,83971.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743791872327,0.25180001,83978.0,83971.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791872533,0.17821246,83977.0,83971.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743791872724,0.2589,83976.0,83971.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1743791872924,0.25958,83976.0,83971.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1743791873121,0.3608,83972.0,83963.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1743791873431,0.3608,83964.0,83963.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743791873638,0.36144,83964.0,83959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791873824,0.3815,83963.0,83959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791874026,0.25870001,83963.0,83955.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1743791874332,0.17898973,83962.0,83956.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743791874638,0.17958974,83962.0,83956.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743791874837,0.2581,83961.0,83956.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743791875040,0.25878,83961.0,83956.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743791875336,0.17925474,83960.0,83956.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743791875535,0.17985475,83960.0,83956.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743791875736,0.2526,83959.0,83956.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743791875939,0.2526,83959.0,83956.0,0.23598323]
["bitfinex-derivatives","BTCF0:USTF0",1743791876138,0.17915373,83958.0,83956.0,0.23598323]
["bitfinex-derivatives","BTCF0:USTF0",1743791876636,0.2535,83957.0,83956.0,0.31128323]
["bitfinex-derivatives","BTCF0:USTF0",1743791876832,0.25418,83957.0,83956.0,0.31128323]
["bitfinex-derivatives","BTCF0:USTF0",1743791877030,0.4319906,83957.0,83956.0,0.31128323]
["bitfinex-derivatives","BTCF0:USTF0",1743791877424,0.1784906,83957.0,83956.0,0.31128323]
["bitfinex-derivatives","BTCF0:USTF0",1743791877627,0.2535,83964.0,83956.0,0.46128323]
["bitfinex-derivatives","BTCF0:USTF0",1743791877841,0.1275,83964.0,83963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791878035,0.1275,83964.0,83963.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743791878232,0.12810001,83964.0,83963.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1743791878432,0.00060001,83964.0,83963.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1743791878627,0.0001787,83965.0,83963.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1743791878836,0.0001787,83965.0,83964.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1743791879139,0.0001787,83965.0,83964.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1743791879341,0.0001787,83965.0,83964.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1743791879640,0.0001787,83965.0,83964.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1743791881027,0.0001787,83965.0,83964.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743791881232,0.0001787,83965.0,83962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791881548,0.0001787,83965.0,83962.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743791881927,0.2532,83972.0,83963.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1743791882131,0.3608,83985.0,83963.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1743791882132,0.3608,83985.0,83969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791882336,0.2549,83984.0,83975.0,0.10914073]
["bitfinex-derivatives","BTCF0:USTF0",1743791882635,0.17951177,83977.0,83976.0,0.06168551]
["bitfinex-derivatives","BTCF0:USTF0",1743791882835,0.00060001,83977.0,83976.0,0.42308551]
["bitfinex-derivatives","BTCF0:USTF0",1743791883036,0.2549,83984.0,83976.0,0.42308551]
["bitfinex-derivatives","BTCF0:USTF0",1743791883230,0.25558,83984.0,83976.0,0.42308551]
["bitfinex-derivatives","BTCF0:USTF0",1743791883435,0.17847313,83983.0,83976.0,0.42308551]
["bitfinex-derivatives","BTCF0:USTF0",1743791883631,0.17907314,83983.0,83976.0,0.42308551]
["bitfinex-derivatives","BTCF0:USTF0",1743791883938,0.2549,83982.0,83976.0,0.42308551]
["bitfinex-derivatives","BTCF0:USTF0",1743791884137,0.25554,83982.0,83976.0,0.42308551]
["bitfinex-derivatives","BTCF0:USTF0",1743791885336,0.17899974,83981.0,83976.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743791885525,0.17967974,83981.0,83977.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1743791885734,0.2533,83980.0,83977.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1743791886031,0.25390001,83980.0,83977.0,0.05056758]
["bitfinex-derivatives","BTCF0:USTF0",1743791886231,0.17831241,83979.0,83977.0,0.05056758]
["bitfinex-derivatives","BTCF0:USTF0",1743791886437,0.17891242,83979.0,83977.0,0.05056758]
["bitfinex-derivatives","BTCF0:USTF0",1743791886743,0.2533,83978.0,83977.0,0.05056758]
["bitfinex-derivatives","BTCF0:USTF0",1743791887037,0.25394,83978.0,83977.0,0.05056758]
["bitfinex-derivatives","BTCF0:USTF0",1743791887240,0.43247121,83978.0,83977.0,0.05056758]
["bitfinex-derivatives","BTCF0:USTF0",1743791887442,0.05012711,83978.0,83977.0,0.20056758]
["bitfinex-derivatives","BTCF0:USTF0",1743791887640,0.0001787,83985.0,83977.0,0.11226758]
["bitfinex-derivatives","BTCF0:USTF0",1743791887944,0.0001787,83985.0,83977.0,0.05056758]
["bitfinex-derivatives","BTCF0:USTF0",1743791888139,0.17748098,83984.0,83977.0,0.05056758]
["bitfinex-derivatives","BTCF0:USTF0",1743791888444,0.17852099,83984.0,83978.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743791888641,0.17852099,83984.0,83978.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1743791890637,0.244,83983.0,83978.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1743791890838,0.0001787,83985.0,83978.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1743791891045,0.0001787,83985.0,83984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791891343,0.0001787,83985.0,83984.0,0.33321179]
["bitfinex-derivatives","BTCF0:USTF0",1743791893037,8e-05,83992.0,83984.0,0.48321179]
["bitfinex-derivatives","BTCF0:USTF0",1743791893038,0.12268,83992.0,83984.0,0.48321179]
["bitfinex-derivatives","BTCF0:USTF0",1743791893341,0.12268,83992.0,83985.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1743791893540,0.1226,83992.0,83985.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1743791893748,0.1226,83992.0,83985.0,0.36704]
["bitfinex-derivatives","BTCF0:USTF0",1743791894140,0.1226,83992.0,83985.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1743791894544,0.17787371,83990.0,83985.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743791894745,0.3608,83988.0,83986.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1743791894941,0.1237,83987.0,83986.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743791895141,0.30198819,83987.0,83981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791895341,0.30198819,83987.0,83982.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1743791895542,0.30198819,83987.0,83982.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743791896353,0.1312,83986.0,83982.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743791896539,0.1312,83986.0,83981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791896740,0.30989084,83985.0,83976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791897041,0.3608,83977.0,83970.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1743791897237,0.3608,83974.0,83970.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743791897448,0.259,83973.0,83970.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743791897645,0.43699185,83973.0,83970.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743791899349,0.43699185,83973.0,83970.0,0.05932335]
["bitfinex-derivatives","BTCF0:USTF0",1743791899936,0.43699185,83973.0,83953.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791900142,0.3608,83958.0,83953.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791900347,0.2487,83957.0,83953.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791900545,0.42738967,83957.0,83951.0,0.21924]
["bitfinex-derivatives","BTCF0:USTF0",1743791900845,0.2487,83957.0,83953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791901037,0.0001787,83963.0,83954.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1743791901238,0.0001787,83963.0,83960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791901551,0.0001787,83963.0,83961.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743791902141,0.29987307,83973.0,83961.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1743791902347,0.12218,83990.0,83972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791902543,0.1221,83989.0,83980.0,0.10914073]
["bitfinex-derivatives","BTCF0:USTF0",1743791902743,0.30004662,83989.0,83987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791902948,0.30004662,83989.0,83988.0,0.21174]
["bitfinex-derivatives","BTCF0:USTF0",1743791904353,0.42354662,83989.0,83988.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1743791905152,0.42414663,83989.0,83988.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1743791906442,0.78494663,83989.0,83988.0,0.07192855]
["bitfinex-derivatives","BTCF0:USTF0",1743791907558,0.78494663,83989.0,83980.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743791907855,0.3608,83981.0,83980.0,0.0008987]
["bitfinex-derivatives","BTCF0:USTF0",1743791908149,0.36140001,83981.0,83980.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743791908349,0.53946816,83981.0,83980.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743791909152,0.53946816,83981.0,83978.0,0.0650187]
["bitfinex-derivatives","BTCF0:USTF0",1743791909354,0.2575,83980.0,83978.0,0.0650187]
["bitfinex-derivatives","BTCF0:USTF0",1743791909548,0.37890001,83980.0,83971.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743791909759,0.37890001,83980.0,83979.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1743791910147,0.43564123,83980.0,83979.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1743791911557,0.43564123,83980.0,83976.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1743791911755,0.43564123,83980.0,83976.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1743791912455,0.79644123,83980.0,83977.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1743791912653,0.1253,83979.0,83977.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1743791912857,0.12590001,83979.0,83977.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1743791913160,0.43694784,83978.0,83971.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743791913459,0.43770784,83978.0,83972.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1743791913659,0.43770784,83978.0,83972.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1743791913962,0.43770784,83978.0,83972.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743791914158,0.43770784,83978.0,83973.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1743791914859,0.43770784,83978.0,83971.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743791915060,0.3608,83972.0,83971.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743791915260,0.36140001,83972.0,83971.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743791915460,0.54081018,83972.0,83971.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743791916164,0.18001018,83972.0,83971.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743791916363,0.18001018,83972.0,83971.0,0.0008987]
["bitfinex-derivatives","BTCF0:USTF0",1743791916556,0.18001018,83972.0,83971.0,0.0009787]
["bitfinex-derivatives","BTCF0:USTF0",1743791916956,0.18001018,83972.0,83970.0,0.0670187]
["bitfinex-derivatives","BTCF0:USTF0",1743791917158,0.2604,83971.0,83970.0,0.0670187]
["bitfinex-derivatives","BTCF0:USTF0",1743791917464,0.26100001,83971.0,83970.0,0.0670187]
["bitfinex-derivatives","BTCF0:USTF0",1743791917666,0.43977209,83971.0,83970.0,0.05210365]
["bitfinex-derivatives","BTCF0:USTF0",1743791919259,0.0001787,83980.0,83973.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1743791919459,0.0001787,83980.0,83978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791919665,0.0001787,83980.0,83979.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743791919864,0.0001787,83980.0,83979.0,0.24796]
["bitfinex-derivatives","BTCF0:USTF0",1743791921058,0.2612,83989.0,83979.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1743791921259,0.26180001,83989.0,83986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791921459,0.17802516,83988.0,83987.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1743791921661,0.17862517,83988.0,83987.0,0.33332]
["bitfinex-derivatives","BTCF0:USTF0",1743791921857,0.30752517,83988.0,83987.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1743791922059,0.43432517,83988.0,83987.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1743791922661,0.43432517,83988.0,83987.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1743791923463,0.12950001,83988.0,83987.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1743791923663,0.1289,83988.0,83987.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1743791923865,0.00088001,83988.0,83987.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1743791924167,0.00935405,83991.0,83987.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1743791924469,0.1289,83990.0,83987.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1743791924670,0.12978001,83990.0,83988.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1743791924865,0.121,83989.0,83988.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743791925058,0.121,83989.0,83987.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1743791925263,0.1229,83988.0,83987.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1743791926062,0.00935405,83991.0,83987.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1743791926259,0.2439,83990.0,83987.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1743791926464,0.42184626,83990.0,83988.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743791926664,0.42184626,83990.0,83988.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1743791926873,0.00935405,83991.0,83989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791927073,0.0001787,83996.0,83989.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743791927264,0.0001787,83996.0,83989.0,0.4807875]
["bitfinex-derivatives","BTCF0:USTF0",1743791927467,0.1229,84009.0,83991.0,0.1191052]
["bitfinex-derivatives","BTCF0:USTF0",1743791927665,8e-05,84007.0,83998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791927877,8e-05,84007.0,83999.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1743791928062,8e-05,84007.0,84000.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743791928266,8e-05,84007.0,84000.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1743791928471,8e-05,84007.0,84000.0,0.35048]
["bitfinex-derivatives","BTCF0:USTF0",1743791929475,0.00893736,84007.0,84000.0,0.35048]
["bitfinex-derivatives","BTCF0:USTF0",1743791929667,0.00893736,84007.0,84005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791929873,0.00885736,84007.0,84006.0,0.21637115]
["bitfinex-derivatives","BTCF0:USTF0",1743791930172,0.001,84007.0,84006.0,0.21737115]
["bitfinex-derivatives","BTCF0:USTF0",1743791930369,8e-05,84014.0,84006.0,0.21737115]
["bitfinex-derivatives","BTCF0:USTF0",1743791930570,0.01037445,84014.0,84006.0,0.21737115]
["bitfinex-derivatives","BTCF0:USTF0",1743791930772,0.17973355,84013.0,84006.0,0.21737115]
["bitfinex-derivatives","BTCF0:USTF0",1743791930968,0.18097356,84013.0,84006.0,0.21737115]
["bitfinex-derivatives","BTCF0:USTF0",1743791931779,0.2552,84012.0,84006.0,0.08457115]
["bitfinex-derivatives","BTCF0:USTF0",1743791931979,0.61720001,84012.0,84006.0,0.08477115]
["bitfinex-derivatives","BTCF0:USTF0",1743791932274,0.17828376,84011.0,84006.0,0.08477115]
["bitfinex-derivatives","BTCF0:USTF0",1743791932576,0.17948377,84011.0,84006.0,0.06277115]
["bitfinex-derivatives","BTCF0:USTF0",1743791932874,0.00120001,84011.0,84007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743791933077,0.00909445,84014.0,84007.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1743791933265,0.00060001,84014.0,84007.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1743791934375,0.00944842,84014.0,84013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791934580,0.00017859,84018.0,84013.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743791934771,0.4888,84037.0,84013.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743791934772,0.17967341,84014.0,84013.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743791935080,0.3608,84019.0,84012.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1743791935081,0.17967341,84015.0,84012.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1743791935283,0.2502,84014.0,84013.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1743791935477,0.42762512,84014.0,84013.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1743791935682,0.2502,84014.0,84013.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1743791935880,0.2502,84014.0,84011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743791936177,0.42762512,84014.0,84012.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1743791936483,0.42762512,84014.0,84013.0,0.20836]
["bitfinex-derivatives","BTCF0:USTF0",1743791937377,0.42762512,84014.0,84013.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1743791937878,0.78842512,84014.0,84013.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1743791940077,0.78842512,84014.0,84013.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1743791940681,0.30262512,84014.0,84013.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1743791940876,0.00016,84021.0,84020.0,0.1190645]
["bitfinex-derivatives","BTCF0:USTF0",1743791941185,0.00017859,84022.0,84020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791941571,8e-05,84031.0,84028.0,0.1190527]
["bitfinex-derivatives","BTCF0:USTF0",1743791941772,8e-05,84031.0,84030.0,0.4798503]
["bitfinex-derivatives","BTCF0:USTF0",1743791941984,0.1301,84068.0,84040.0,0.119036]
["bitfinex-derivatives","BTCF0:USTF0",1743791942182,0.1234,84059.0,84056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791942372,0.1211,84058.0,84057.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1743791942571,0.1211,84058.0,84057.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743791942779,0.42287251,84058.0,84057.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1743791944980,0.2445,84058.0,84057.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1743791946788,0.1234,84058.0,84057.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1743791948788,0.17915002,84058.0,84057.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743791948987,0.30035002,84058.0,84057.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743791949188,0.1212,84058.0,84057.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743791949484,0.1212,84058.0,84057.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1743791949485,0.30039949,84058.0,84057.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1743791949690,0.42999949,84058.0,84057.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1743791950688,0.42999949,84058.0,84057.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743791950883,0.42999949,84058.0,84057.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743791951087,0.42999949,84058.0,84057.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743791952493,0.2508,84058.0,84057.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743791952989,0.1242,84064.0,84057.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743791953186,0.00017848,84066.0,84057.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743791953187,0.00017848,84066.0,84063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791953390,0.1242,84076.0,84064.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1743791953583,8e-05,84076.0,84074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791953891,0.0005,84095.0,84075.0,0.33838]
["bitfinex-derivatives","BTCF0:USTF0",1743791954082,0.00888291,84076.0,84075.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743791954282,0.00888291,84076.0,84075.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1743791954482,0.17816316,84076.0,84075.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1743791954686,0.17816316,84076.0,84075.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1743791954889,0.17816316,84078.0,84075.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1743791955092,0.17816316,84076.0,84075.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1743791955286,0.1872356,84076.0,84075.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1743791955590,0.00907244,84076.0,84075.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1743791955792,0.17847343,84076.0,84075.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1743791956296,0.17944838,84077.0,84075.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1743791956493,0.17944838,84076.0,84075.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1743791956788,0.30012838,84078.0,84075.0,0.07178273]
["bitfinex-derivatives","BTCF0:USTF0",1743791956981,0.30614838,84077.0,84075.0,0.07178273]
["bitfinex-derivatives","BTCF0:USTF0",1743791957180,0.17944838,84076.0,84075.0,0.19076933]
["bitfinex-derivatives","BTCF0:USTF0",1743791957389,0.0089893,84078.0,84075.0,0.07358273]
["bitfinex-derivatives","BTCF0:USTF0",1743791957695,8e-05,84083.0,84075.0,0.07358273]
["bitfinex-derivatives","BTCF0:USTF0",1743791957995,8e-05,84083.0,84080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791958196,8e-05,84083.0,84080.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743791958887,0.00914667,84083.0,84080.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743791959595,8e-05,84090.0,84080.0,0.51264]
["bitfinex-derivatives","BTCF0:USTF0",1743791959893,0.3608,84096.0,84080.0,0.58530452]
["bitfinex-derivatives","BTCF0:USTF0",1743791960081,0.3608,84096.0,84080.0,0.52581512]
["bitfinex-derivatives","BTCF0:USTF0",1743791960283,0.17754382,84093.0,84087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791960487,0.04272514,84100.0,84088.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1743791960694,0.04272514,84100.0,84099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791960886,0.04272514,84100.0,84099.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743791961288,8e-05,84105.0,84099.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1743791961493,0.2492,84118.0,84104.0,0.1189455]
["bitfinex-derivatives","BTCF0:USTF0",1743791961796,8e-05,84118.0,84112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791961992,0.1208,84126.0,84112.0,0.38040647]
["bitfinex-derivatives","BTCF0:USTF0",1743791962293,0.17809544,84120.0,84112.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743791962591,0.29881544,84120.0,84112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791962789,0.42721544,84120.0,84112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791962992,0.42721544,84120.0,84112.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1743791964390,0.17801544,84120.0,84112.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1743791965194,0.17801544,84120.0,84119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791965393,0.17801544,84120.0,84119.0,0.5663643]
["bitfinex-derivatives","BTCF0:USTF0",1743791965582,0.17801544,84120.0,84119.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1743791966095,0.17801544,84120.0,84119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791966292,0.30081544,84120.0,84119.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1743791967199,0.43321544,84120.0,84119.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1743791967496,0.43321544,84120.0,84119.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1743791967697,0.79401544,84120.0,84119.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1743791967887,0.91911544,84120.0,84119.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1743791968596,0.91911544,84120.0,84119.0,0.07355065]
["bitfinex-derivatives","BTCF0:USTF0",1743791968799,0.91911544,84120.0,84119.0,0.07479065]
["bitfinex-derivatives","BTCF0:USTF0",1743791970394,1.06911544,84120.0,84107.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743791970586,1.06911544,84120.0,84103.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743791970587,0.3608,84108.0,84103.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743791970787,0.3608,84105.0,84103.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743791970993,0.3859,84104.0,84103.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743791971188,0.5647574,84104.0,84103.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743791972003,0.5647574,84104.0,84098.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743791973496,0.5647574,84104.0,84095.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743791973801,0.4323574,84104.0,84095.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743791973994,0.4323574,84104.0,84096.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1743791974195,0.4323574,84104.0,84096.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1743791975090,0.3608,84124.0,84103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791975291,8e-05,84113.0,84111.0,0.16317512]
["bitfinex-derivatives","BTCF0:USTF0",1743791975491,0.00016,84118.0,84111.0,0.16317512]
["bitfinex-derivatives","BTCF0:USTF0",1743791975492,0.17812336,84120.0,84112.0,0.6952]
["bitfinex-derivatives","BTCF0:USTF0",1743791975699,0.17812336,84120.0,84112.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1743791975900,0.17812336,84115.0,84112.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1743791976106,0.17928336,84115.0,84113.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743791976401,0.00116,84115.0,84113.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1743791976606,0.17801271,84114.0,84113.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1743791976794,0.00116,84114.0,84113.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1743791978004,0.00938972,84121.0,84113.0,0.27686]
["bitfinex-derivatives","BTCF0:USTF0",1743791978198,0.01054972,84121.0,84118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791978404,0.17726825,84120.0,84119.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1743791978599,8e-05,84126.0,84124.0,0.1189159]
["bitfinex-derivatives","BTCF0:USTF0",1743791978801,0.3608,84149.0,84127.0,0.0594563]
["bitfinex-derivatives","BTCF0:USTF0",1743791979005,0.1235,84146.0,84128.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743791979200,0.17726825,84130.0,84129.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743791979501,0.3608,84140.0,84129.0,0.00169836]
["bitfinex-derivatives","BTCF0:USTF0",1743791979703,0.1235,84137.0,84130.0,0.16317512]
["bitfinex-derivatives","BTCF0:USTF0",1743791979898,0.1235,84137.0,84129.0,0.00169836]
["bitfinex-derivatives","BTCF0:USTF0",1743791979899,0.17798067,84130.0,84129.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743791980097,0.3608,84133.0,84129.0,0.00173836]
["bitfinex-derivatives","BTCF0:USTF0",1743791980298,0.2538,84132.0,84129.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743791980591,0.17807072,84130.0,84129.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743791981099,0.17807072,84131.0,84129.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743791981299,0.17852843,84130.0,84129.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743791981495,0.43232843,84130.0,84129.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743791981699,0.2538,84130.0,84129.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743791981993,0.43232843,84130.0,84129.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743791982999,0.43232843,84130.0,84128.0,0.07189234]
["bitfinex-derivatives","BTCF0:USTF0",1743791984296,0.43232843,84130.0,84129.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1743791984297,0.30202843,84130.0,84129.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1743791984493,0.30202843,84130.0,84129.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1743791984998,0.30202843,84130.0,84129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743791985306,0.30202843,84130.0,84120.0,0.659956]
["bitfinex-derivatives","BTCF0:USTF0",1743791985605,0.3608,84121.0,84120.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743791985798,0.3786584,84121.0,84120.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1743791985998,0.55752582,84121.0,84120.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1743791986193,0.55752582,84121.0,84120.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1743791986809,0.53966742,84121.0,84120.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1743791987214,0.17886742,84121.0,84120.0,0.04297308]
["bitfinex-derivatives","BTCF0:USTF0",1743791987407,0.17886742,84121.0,84120.0,0.04401308]
["bitfinex-derivatives","BTCF0:USTF0",1743791987604,0.17813879,84123.0,84120.0,0.04401308]
["bitfinex-derivatives","BTCF0:USTF0",1743791987802,0.17813879,84123.0,84121.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743791988005,0.17813879,84125.0,84122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791988304,0.1255,84127.0,84122.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743791988609,0.17715315,84124.0,84122.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743791988809,0.2498,84123.0,84122.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743791988997,0.42695315,84123.0,84122.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743791989199,0.42695315,84123.0,84120.0,0.04297308]
["bitfinex-derivatives","BTCF0:USTF0",1743791989401,0.2498,84123.0,84120.0,0.04297308]
["bitfinex-derivatives","BTCF0:USTF0",1743791989607,0.1780057,84122.0,84120.0,0.04409308]
["bitfinex-derivatives","BTCF0:USTF0",1743791990100,0.2498,84121.0,84120.0,0.04409308]
["bitfinex-derivatives","BTCF0:USTF0",1743791990512,0.42792775,84121.0,84120.0,0.04409308]
["bitfinex-derivatives","BTCF0:USTF0",1743791991007,0.78872775,84121.0,84120.0,0.04409308]
["bitfinex-derivatives","BTCF0:USTF0",1743791991211,0.78872775,84121.0,84102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791991212,0.78872775,84121.0,84101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791991509,0.3608,84113.0,84111.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1743791991910,0.53895329,84113.0,84111.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1743791992102,0.53895329,84113.0,84108.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1743791992909,0.17815329,84113.0,84107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791993115,0.17815329,84113.0,84112.0,0.08785836]
["bitfinex-derivatives","BTCF0:USTF0",1743791993311,0.17720777,84120.0,84112.0,0.08785836]
["bitfinex-derivatives","BTCF0:USTF0",1743791993607,0.17720777,84113.0,84112.0,0.08785836]
["bitfinex-derivatives","BTCF0:USTF0",1743791993812,0.17720777,84113.0,84112.0,0.08073836]
["bitfinex-derivatives","BTCF0:USTF0",1743791994010,0.43100777,84116.0,84112.0,0.06584903]
["bitfinex-derivatives","BTCF0:USTF0",1743791994207,0.17720777,84113.0,84112.0,0.06584903]
["bitfinex-derivatives","BTCF0:USTF0",1743791994404,0.17720777,84113.0,84112.0,0.03726077]
["bitfinex-derivatives","BTCF0:USTF0",1743791994600,0.17861668,84115.0,84112.0,0.03726077]
["bitfinex-derivatives","BTCF0:USTF0",1743791994807,0.17861668,84113.0,84112.0,0.03726077]
["bitfinex-derivatives","BTCF0:USTF0",1743791995110,0.00064,84113.0,84105.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743791995314,0.2411,84112.0,84105.0,0.08785836]
["bitfinex-derivatives","BTCF0:USTF0",1743791995506,0.24218,84112.0,84105.0,0.08785836]
["bitfinex-derivatives","BTCF0:USTF0",1743791995818,0.17819713,84111.0,84105.0,0.00129836]
["bitfinex-derivatives","BTCF0:USTF0",1743791996017,0.17931714,84111.0,84105.0,0.00129836]
["bitfinex-derivatives","BTCF0:USTF0",1743791996320,0.17931714,84111.0,84110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743791996518,0.17931714,84111.0,84110.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743791996715,0.17819713,84111.0,84110.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743791997013,0.17819713,84111.0,84105.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743791997014,0.17883713,84111.0,84105.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743791997214,0.3608,84106.0,84105.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743791997411,0.36144,84106.0,84105.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743791997599,0.53941821,84106.0,84105.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743791998416,0.53941821,84106.0,84105.0,0.00121836]
["bitfinex-derivatives","BTCF0:USTF0",1743791999004,0.53941821,84106.0,84105.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743792000114,0.53941821,84106.0,84097.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1743792000309,0.53941821,84106.0,84072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792000310,0.3608,84098.0,84072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792000514,0.3608,84085.0,84076.0,0.0016347]
["bitfinex-derivatives","BTCF0:USTF0",1743792000705,0.2602,84084.0,84076.0,0.0016747]
["bitfinex-derivatives","BTCF0:USTF0",1743792000912,0.43886242,84084.0,84077.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743792001213,0.43886242,84084.0,84078.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1743792001409,0.43886242,84084.0,84078.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1743792001707,0.1259,84083.0,84078.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1743792001913,0.1259,84083.0,84078.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743792002114,0.43767238,84082.0,84078.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743792002315,0.43767238,84082.0,84078.0,0.06920053]
["bitfinex-derivatives","BTCF0:USTF0",1743792002511,0.30887238,84082.0,84080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792002706,0.30887238,84082.0,84076.0,0.0005947]
["bitfinex-derivatives","BTCF0:USTF0",1743792002707,0.30887238,84082.0,84081.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743792002915,0.30887238,84082.0,84081.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1743792003209,0.17747238,84082.0,84081.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1743792003613,0.00876247,84082.0,84081.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1743792003819,0.17827842,84088.0,84081.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1743792004017,0.00017836,84089.0,84081.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1743792004212,0.17827842,84088.0,84081.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1743792005111,0.17827842,84088.0,84081.0,0.25424]
["bitfinex-derivatives","BTCF0:USTF0",1743792005312,0.2521,84087.0,84081.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1743792005518,0.26095184,84087.0,84082.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1743792005717,0.17951389,84086.0,84082.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1743792005920,0.17951389,84086.0,84083.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743792006121,0.30251389,84086.0,84083.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1743792006420,0.30251389,84086.0,84084.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743792006625,0.30251389,84086.0,84084.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1743792006913,0.30251389,84086.0,84085.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743792007217,0.30251389,84086.0,84085.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743792007418,0.30251389,84086.0,84084.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1743792008013,0.30251389,84086.0,84076.0,0.0005947]
["bitfinex-derivatives","BTCF0:USTF0",1743792008214,0.3608,84080.0,84077.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1743792008415,0.123,84079.0,84077.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743792008716,0.123,84079.0,84078.0,0.1189823]
["bitfinex-derivatives","BTCF0:USTF0",1743792008717,0.17897619,84079.0,84078.0,0.1189823]
["bitfinex-derivatives","BTCF0:USTF0",1743792008917,0.00885184,84087.0,84086.0,0.118971]
["bitfinex-derivatives","BTCF0:USTF0",1743792009135,8e-05,84093.0,84086.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743792009324,8e-05,84093.0,84087.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1743792009514,0.17835258,84092.0,84088.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1743792009712,0.1221,84091.0,84089.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743792009908,0.1221,84091.0,84090.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1743792010122,0.13118969,84091.0,84090.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1743792010316,0.18744227,84091.0,84090.0,0.33928]
["bitfinex-derivatives","BTCF0:USTF0",1743792011021,0.18744227,84091.0,84090.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1743792011222,0.18744227,84091.0,84090.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743792011413,0.18744227,84091.0,84090.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1743792012920,0.18744227,84091.0,84082.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743792013121,0.18744227,84091.0,84083.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1743792013325,0.18744227,84091.0,84083.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743792013514,0.1295,84090.0,84083.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743792013922,0.17836478,84089.0,84083.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743792014324,0.66866478,84089.0,84083.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743792014822,0.1295,84089.0,84083.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743792015020,0.17948036,84088.0,84083.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743792015418,0.1229,84087.0,84084.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743792015619,0.1229,84087.0,84085.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1743792015818,0.17931631,84086.0,84085.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743792017018,0.17931631,84086.0,84085.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1743792017819,0.00908969,84091.0,84085.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1743792018016,0.00017836,84099.0,84090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792018317,0.3608,84119.0,84100.0,0.0594755]
["bitfinex-derivatives","BTCF0:USTF0",1743792018522,0.1211,84118.0,84105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792018718,0.17892541,84108.0,84106.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743792018920,0.30002541,84118.0,84106.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743792018921,0.3608,84112.0,84106.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743792019126,0.1211,84107.0,84101.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1743792019319,0.30002541,84107.0,84101.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1743792019623,0.3608,84104.0,84101.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1743792019828,0.3608,84104.0,84096.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743792019829,0.2435,84103.0,84096.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743792020029,0.3608,84097.0,84096.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743792020224,0.36140001,84097.0,84096.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743792020418,0.53908776,84097.0,84093.0,0.06584787]
["bitfinex-derivatives","BTCF0:USTF0",1743792020619,0.2435,84096.0,84093.0,0.06584787]
["bitfinex-derivatives","BTCF0:USTF0",1743792020823,0.24418,84096.0,84093.0,0.06660787]
["bitfinex-derivatives","BTCF0:USTF0",1743792021018,0.17768775,84095.0,84093.0,0.06736787]
["bitfinex-derivatives","BTCF0:USTF0",1743792021215,0.17852775,84095.0,84094.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1743792021423,0.17852775,84095.0,84094.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1743792021715,0.29992775,84095.0,84094.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1743792022922,0.29992775,84095.0,84094.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743792023119,0.29992775,84095.0,84093.0,0.05171477]
["bitfinex-derivatives","BTCF0:USTF0",1743792023322,0.1243,84094.0,84086.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743792023518,0.3608,84090.0,84086.0,0.00081836]
["bitfinex-derivatives","BTCF0:USTF0",1743792023718,0.36152,84090.0,84086.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743792023925,0.30004246,84089.0,84086.0,0.00081836]
["bitfinex-derivatives","BTCF0:USTF0",1743792024138,0.30068246,84089.0,84086.0,0.00081836]
["bitfinex-derivatives","BTCF0:USTF0",1743792024620,0.30068246,84089.0,84082.0,0.07233836]
["bitfinex-derivatives","BTCF0:USTF0",1743792024926,0.3608,84083.0,84082.0,0.07297836]
["bitfinex-derivatives","BTCF0:USTF0",1743792025133,0.36164,84083.0,84082.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743792025324,0.53996703,84083.0,84074.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1743792025525,0.1257,84082.0,84076.0,0.0014347]
["bitfinex-derivatives","BTCF0:USTF0",1743792025721,0.12654,84082.0,84076.0,0.0014347]
["bitfinex-derivatives","BTCF0:USTF0",1743792025934,0.17734038,84081.0,84076.0,0.0014347]
["bitfinex-derivatives","BTCF0:USTF0",1743792026124,0.17818038,84081.0,84076.0,0.0014347]
["bitfinex-derivatives","BTCF0:USTF0",1743792026325,0.1257,84080.0,84076.0,0.0014347]
["bitfinex-derivatives","BTCF0:USTF0",1743792026524,0.12654,84080.0,84077.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743792026729,0.17751779,84079.0,84077.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1743792026935,0.1783978,84079.0,84078.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743792027131,0.1783978,84079.0,84078.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743792027327,0.00033836,84087.0,84078.0,0.6705905]
["bitfinex-derivatives","BTCF0:USTF0",1743792027524,0.1261,84105.0,84086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792027721,8e-05,84101.0,84095.0,0.52397512]
["bitfinex-derivatives","BTCF0:USTF0",1743792027931,0.17896094,84098.0,84096.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1743792028232,0.3608,84097.0,84096.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1743792028419,0.48370001,84097.0,84096.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1743792028623,0.30052511,84097.0,84096.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1743792028818,0.17822511,84097.0,84096.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1743792029024,0.1776251,84097.0,84096.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1743792029331,0.3608,84097.0,84096.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1743792029629,0.53902899,84097.0,84096.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1743792030323,0.68902899,84097.0,84096.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1743792032423,0.68902899,84097.0,84096.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1743792032623,0.68902899,84097.0,84096.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1743792033236,0.68902899,84097.0,84088.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743792033427,0.3608,84089.0,84088.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743792033626,0.3618,84089.0,84085.0,0.07180357]
["bitfinex-derivatives","BTCF0:USTF0",1743792033827,0.3678,84088.0,84085.0,0.07180357]
["bitfinex-derivatives","BTCF0:USTF0",1743792034030,0.3688,84088.0,84085.0,0.07180357]
["bitfinex-derivatives","BTCF0:USTF0",1743792034226,0.17927228,84087.0,84085.0,0.07180357]
["bitfinex-derivatives","BTCF0:USTF0",1743792034418,0.17927228,84087.0,84078.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1743792034419,0.3608,84086.0,84078.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1743792034623,0.3608,84086.0,84076.0,0.0005947]
["bitfinex-derivatives","BTCF0:USTF0",1743792034624,0.3608,84079.0,84061.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1743792034824,0.3608,84079.0,84061.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1743792034825,0.3608,84062.0,84061.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1743792035025,0.36208,84062.0,84061.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792035231,0.54111747,84062.0,84060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792035527,0.3807,84061.0,84060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792035733,0.38198,84061.0,84051.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1743792035932,0.3608,84055.0,84053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792036136,0.2604,84054.0,84052.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743792036334,0.43765334,84054.0,84052.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743792036538,0.43765334,84054.0,84045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792036539,0.59658517,84054.0,84045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792036728,0.3608,84046.0,84045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792036930,0.36200001,84046.0,84002.0,0.0595449]
["bitfinex-derivatives","BTCF0:USTF0",1743792037234,0.3608,84036.0,84007.0,0.059541]
["bitfinex-derivatives","BTCF0:USTF0",1743792037428,0.2606,84035.0,84029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792037628,0.43952596,84035.0,84026.0,0.0866393]
["bitfinex-derivatives","BTCF0:USTF0",1743792037829,0.3608,84028.0,84026.0,0.0866393]
["bitfinex-derivatives","BTCF0:USTF0",1743792038035,0.2606,84027.0,84026.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1743792038232,0.43952596,84027.0,84026.0,0.1323193]
["bitfinex-derivatives","BTCF0:USTF0",1743792039040,0.43952596,84027.0,84026.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1743792040239,0.44072597,84027.0,84026.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1743792040636,0.31132597,84027.0,84026.0,0.0007193]
["bitfinex-derivatives","BTCF0:USTF0",1743792040836,0.18012597,84027.0,84026.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1743792041029,0.17892596,84027.0,84026.0,0.6489193]
["bitfinex-derivatives","BTCF0:USTF0",1743792041233,0.18028596,84027.0,84026.0,0.6489193]
["bitfinex-derivatives","BTCF0:USTF0",1743792041534,0.00136,84027.0,84026.0,0.3885193]
["bitfinex-derivatives","BTCF0:USTF0",1743792041739,0.42668866,84027.0,84026.0,0.3885193]
["bitfinex-derivatives","BTCF0:USTF0",1743792043139,0.18098866,84027.0,84026.0,0.3885193]
["bitfinex-derivatives","BTCF0:USTF0",1743792043541,0.17962866,84027.0,84026.0,0.3885193]
["bitfinex-derivatives","BTCF0:USTF0",1743792043736,0.3608,84038.0,84026.0,0.5083193]
["bitfinex-derivatives","BTCF0:USTF0",1743792043935,0.36216,84038.0,84026.0,0.5083193]
["bitfinex-derivatives","BTCF0:USTF0",1743792044133,0.17759235,84034.0,84026.0,0.5083193]
["bitfinex-derivatives","BTCF0:USTF0",1743792044347,0.17759235,84034.0,84029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792044348,0.17895235,84034.0,84029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792044548,0.00136,84034.0,84030.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1743792044841,0.17741845,84033.0,84030.0,0.24996]
["bitfinex-derivatives","BTCF0:USTF0",1743792045038,0.00017848,84043.0,84034.0,0.0595218]
["bitfinex-derivatives","BTCF0:USTF0",1743792045239,8e-05,84046.0,84042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792045545,0.01704829,84066.0,84043.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1743792045748,0.17764352,84045.0,84044.0,0.3879193]
["bitfinex-derivatives","BTCF0:USTF0",1743792046047,0.17764352,84051.0,84044.0,0.6391193]
["bitfinex-derivatives","BTCF0:USTF0",1743792046245,0.17764352,84045.0,84044.0,0.6391193]
["bitfinex-derivatives","BTCF0:USTF0",1743792046547,0.1306,84053.0,84044.0,0.6391193]
["bitfinex-derivatives","BTCF0:USTF0",1743792046548,0.17815296,84050.0,84044.0,0.6391193]
["bitfinex-derivatives","BTCF0:USTF0",1743792046747,0.17815296,84045.0,84044.0,0.6391193]
["bitfinex-derivatives","BTCF0:USTF0",1743792047250,0.17815296,84049.0,84044.0,0.6391193]
["bitfinex-derivatives","BTCF0:USTF0",1743792047549,0.17815296,84045.0,84044.0,0.6391193]
["bitfinex-derivatives","BTCF0:USTF0",1743792047842,0.17750808,84048.0,84044.0,0.6391193]
["bitfinex-derivatives","BTCF0:USTF0",1743792048044,0.17750808,84051.0,84044.0,0.6391193]
["bitfinex-derivatives","BTCF0:USTF0",1743792048245,0.17750808,84045.0,84044.0,0.6391193]
["bitfinex-derivatives","BTCF0:USTF0",1743792048441,0.17750808,84047.0,84044.0,0.6171193]
["bitfinex-derivatives","BTCF0:USTF0",1743792048645,0.17818788,84051.0,84044.0,0.6171193]
["bitfinex-derivatives","BTCF0:USTF0",1743792049153,0.17818788,84048.0,84044.0,0.6171193]
["bitfinex-derivatives","BTCF0:USTF0",1743792049356,0.17818788,84050.0,84044.0,0.6171193]
["bitfinex-derivatives","BTCF0:USTF0",1743792049756,0.17922802,84047.0,84044.0,0.6171193]
["bitfinex-derivatives","BTCF0:USTF0",1743792049959,0.3608,84045.0,84044.0,0.6171193]
["bitfinex-derivatives","BTCF0:USTF0",1743792050155,0.36220001,84045.0,84039.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743792050354,0.3708,84044.0,84039.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743792050544,0.55007898,84044.0,84039.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743792051256,0.42757898,84044.0,84039.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743792054658,0.42821898,84044.0,84039.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743792055159,0.17991898,84044.0,84039.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743792055666,0.1279,84043.0,84039.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743792056070,0.17760001,84042.0,84039.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743792056266,0.17760001,84042.0,84037.0,0.10017848]
["bitfinex-derivatives","BTCF0:USTF0",1743792056467,0.17896001,84042.0,84038.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743792057457,0.17896001,84042.0,84041.0,0.1190347]
["bitfinex-derivatives","BTCF0:USTF0",1743792057663,8e-05,84049.0,84041.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1743792057864,0.00017848,84056.0,84052.0,0.1190182]
["bitfinex-derivatives","BTCF0:USTF0",1743792058066,0.3608,84081.0,84055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792058369,0.3608,84081.0,84056.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1743792058370,0.36176001,84072.0,84056.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1743792058573,0.17749155,84068.0,84060.0,0.16317512]
["bitfinex-derivatives","BTCF0:USTF0",1743792058764,0.42939155,84071.0,84061.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743792059065,0.17896743,84070.0,84062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792059272,0.17896743,84067.0,84062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792059466,0.00894102,84071.0,84063.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1743792059665,0.17819931,84069.0,84063.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1743792059863,0.17819931,84066.0,84063.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1743792060062,0.3608,84064.0,84063.0,0.24984]
["bitfinex-derivatives","BTCF0:USTF0",1743792060259,0.36176001,84064.0,84063.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743792060467,0.36176001,84064.0,84056.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1743792060468,0.53995932,84064.0,84056.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1743792060765,0.2441,84063.0,84061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792061068,0.3608,84062.0,84046.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1743792061273,0.53999123,84062.0,84061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792061474,1.05079123,84062.0,84046.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1743792061772,0.3608,84048.0,84046.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743792062083,0.36196,84048.0,84046.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743792062375,0.17843092,84047.0,84046.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743792062672,0.17959092,84047.0,84046.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743792062870,0.17959092,84047.0,84046.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743792063058,0.17959092,84047.0,84040.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1743792063260,0.17959092,84047.0,84044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792063466,0.17959092,84047.0,84044.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743792063973,0.17959092,84047.0,84040.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743792064469,0.17959092,84047.0,84035.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1743792064672,0.17959092,84047.0,84039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792066568,0.17959092,84047.0,84039.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1743792066765,0.17959092,84047.0,84040.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743792068669,0.17959092,84047.0,84040.0,0.3752354]
["bitfinex-derivatives","BTCF0:USTF0",1743792068874,0.17959092,84047.0,84041.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743792069477,0.17959092,84047.0,84046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792069675,0.18843092,84047.0,84046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792069875,0.18967093,84047.0,84046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792070077,0.18967093,84047.0,84046.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743792070280,0.18967093,84047.0,84046.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792070464,0.18967093,84047.0,84046.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1743792070669,0.18967093,84047.0,84046.0,0.23080059]
["bitfinex-derivatives","BTCF0:USTF0",1743792070869,0.18967093,84047.0,84046.0,0.23140059]
["bitfinex-derivatives","BTCF0:USTF0",1743792071579,0.18967093,84047.0,84046.0,0.20940059]
["bitfinex-derivatives","BTCF0:USTF0",1743792072077,0.18967093,84047.0,84046.0,0.57020059]
["bitfinex-derivatives","BTCF0:USTF0",1743792072379,0.18967093,84047.0,84046.0,0.54159377]
["bitfinex-derivatives","BTCF0:USTF0",1743792073381,0.18843092,84047.0,84046.0,0.49463408]
["bitfinex-derivatives","BTCF0:USTF0",1743792073973,0.18843092,84047.0,84046.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743792074279,0.18975092,84047.0,84046.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1743792074580,0.3608,84068.0,84046.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1743792074783,0.3608,84052.0,84047.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743792074977,0.1282,84051.0,84047.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1743792075176,0.1282,84051.0,84047.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1743792075779,0.17789201,84050.0,84047.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1743792075990,0.17789201,84050.0,84048.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743792076183,0.17789201,84050.0,84047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792076184,0.1324,84049.0,84044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792076480,0.3608,84045.0,84041.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743792076687,0.1324,84044.0,84041.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743792076875,0.3608,84042.0,84041.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743792077385,0.68988696,84042.0,84025.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743792077586,0.1324,84041.0,84033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792077974,0.1779175,84040.0,84033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792078170,0.1779175,84040.0,84038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792078376,0.3608,84050.0,84040.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1743792078682,0.3608,84050.0,84040.0,0.16317512]
["bitfinex-derivatives","BTCF0:USTF0",1743792078880,0.30371538,84049.0,84040.0,0.18023888]
["bitfinex-derivatives","BTCF0:USTF0",1743792079089,0.30371538,84049.0,84040.0,0.16317512]
["bitfinex-derivatives","BTCF0:USTF0",1743792079271,0.30371538,84049.0,84040.0,0.14117512]
["bitfinex-derivatives","BTCF0:USTF0",1743792079471,0.30371538,84049.0,84039.0,0.51075512]
["bitfinex-derivatives","BTCF0:USTF0",1743792079876,0.1262,84048.0,84039.0,0.34758]
["bitfinex-derivatives","BTCF0:USTF0",1743792080081,0.17751538,84049.0,84042.0,0.0595166]
["bitfinex-derivatives","BTCF0:USTF0",1743792080281,0.1262,84056.0,84047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792080577,0.17805218,84056.0,84055.0,0.1190149]
["bitfinex-derivatives","BTCF0:USTF0",1743792080880,0.1262,84070.0,84055.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1743792081187,8e-05,84072.0,84069.0,0.4797951]
["bitfinex-derivatives","BTCF0:USTF0",1743792081389,0.17794803,84070.0,84069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792081575,0.00092,84078.0,84069.0,0.5662751]
["bitfinex-derivatives","BTCF0:USTF0",1743792081779,0.17860519,84070.0,84069.0,0.5662751]
["bitfinex-derivatives","BTCF0:USTF0",1743792082179,8e-05,84075.0,84069.0,0.7162751]
["bitfinex-derivatives","BTCF0:USTF0",1743792082387,0.00906642,84078.0,84070.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743792082683,0.3608,84076.0,84070.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743792082891,0.2584,84075.0,84070.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743792083087,0.4361933,84075.0,84070.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743792083288,0.4371133,84075.0,84070.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743792084088,0.3090133,84075.0,84072.0,0.4797903]
["bitfinex-derivatives","BTCF0:USTF0",1743792084391,0.3090133,84075.0,84072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792084991,0.3090133,84075.0,84072.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743792086988,0.3090133,84075.0,84073.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1743792086989,0.1293,84074.0,84073.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1743792087193,0.13026001,84074.0,84073.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1743792087392,0.43238786,84074.0,84073.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1743792087584,0.30308786,84074.0,84073.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1743792087792,0.30308786,84074.0,84073.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1743792087991,0.30308786,84074.0,84073.0,0.49124]
["bitfinex-derivatives","BTCF0:USTF0",1743792088493,0.32308786,84074.0,84073.0,0.49124]
["bitfinex-derivatives","BTCF0:USTF0",1743792089988,0.32308786,84074.0,84073.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1743792090979,0.19908786,84074.0,84073.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1743792094695,0.19908786,84074.0,84073.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1743792094891,0.19908786,84074.0,84073.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1743792095093,0.55988786,84074.0,84073.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1743792095402,0.55988786,84074.0,84073.0,0.34430181]
["bitfinex-derivatives","BTCF0:USTF0",1743792096485,0.55988786,84074.0,84061.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743792096786,0.2631,84073.0,84065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792096996,0.3608,84066.0,84061.0,0.08657848]
["bitfinex-derivatives","BTCF0:USTF0",1743792097197,0.2549,84065.0,84061.0,0.08657848]
["bitfinex-derivatives","BTCF0:USTF0",1743792097392,0.43341503,84065.0,84061.0,0.08657848]
["bitfinex-derivatives","BTCF0:USTF0",1743792099392,0.43341503,84065.0,84061.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743792099594,0.58341503,84065.0,84051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792099796,0.3608,84052.0,84051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792099992,0.36192001,84052.0,84046.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743792100290,0.1285,84051.0,84046.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743792100491,0.17787978,84052.0,84050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792100694,0.126,84064.0,84062.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1743792100695,0.1285,84064.0,84062.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1743792100899,8e-05,84071.0,84051.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1743792100900,0.02,84074.0,84069.0,0.0594975]
["bitfinex-derivatives","BTCF0:USTF0",1743792101093,0.2545,84092.0,84077.0,0.1189837]
["bitfinex-derivatives","BTCF0:USTF0",1743792101288,0.00017848,84080.0,84078.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743792101498,0.00017848,84080.0,84078.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1743792101697,0.17735045,84079.0,84078.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1743792102199,0.30585045,84079.0,84078.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1743792102600,0.30697046,84079.0,84078.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1743792102907,0.31609667,84079.0,84078.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1743792103099,0.31609667,84079.0,84078.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1743792103401,0.31609667,84079.0,84073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792103600,0.43677666,84079.0,84074.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743792104499,0.43789667,84079.0,84074.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743792105700,0.43789667,84079.0,84075.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743792106094,0.43789667,84079.0,84076.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743792106289,0.43789667,84079.0,84076.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743792106789,0.31609667,84079.0,84076.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743792107394,0.31609667,84079.0,84077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792107906,0.31609667,84079.0,84078.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1743792108202,0.44859667,84079.0,84075.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743792108403,0.31609667,84079.0,84078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792108798,0.31609667,84079.0,84077.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743792109197,0.31609667,84079.0,84078.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1743792109902,0.31497666,84079.0,84078.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1743792110506,0.43917666,84079.0,84077.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743792110698,0.31497666,84079.0,84077.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1743792110899,0.31497666,84079.0,84078.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743792111296,0.31497666,84079.0,84078.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743792111804,8e-05,84094.0,84078.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1743792112000,0.00112001,84094.0,84092.0,0.1189625]
["bitfinex-derivatives","BTCF0:USTF0",1743792112195,0.1248,84098.0,84093.0,0.46746]
["bitfinex-derivatives","BTCF0:USTF0",1743792112597,0.17759682,84094.0,84093.0,0.46746]
["bitfinex-derivatives","BTCF0:USTF0",1743792113003,0.30351683,84094.0,84093.0,0.46746]
["bitfinex-derivatives","BTCF0:USTF0",1743792113993,0.31238837,84094.0,84093.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1743792114197,0.43278837,84094.0,84093.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1743792114707,0.79358837,84094.0,84087.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1743792118493,0.79358837,84094.0,84087.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1743792118705,0.31238837,84094.0,84093.0,0.1189611]
["bitfinex-derivatives","BTCF0:USTF0",1743792118895,0.31238837,84094.0,84091.0,0.4797628]
["bitfinex-derivatives","BTCF0:USTF0",1743792119102,0.31126836,84094.0,84092.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1743792119709,0.31126836,84094.0,84093.0,0.1189611]
["bitfinex-derivatives","BTCF0:USTF0",1743792120110,0.00017837,84102.0,84093.0,0.1189611]
["bitfinex-derivatives","BTCF0:USTF0",1743792120111,1e-08,84095.0,84094.0,0.1189597]
["bitfinex-derivatives","BTCF0:USTF0",1743792120310,1e-08,84095.0,84094.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792120605,0.00909403,84095.0,84094.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792120802,0.00112002,84095.0,84094.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792121002,0.00112002,84095.0,84093.0,0.11460842]
["bitfinex-derivatives","BTCF0:USTF0",1743792121207,0.1238,84094.0,84093.0,0.11520842]
["bitfinex-derivatives","BTCF0:USTF0",1743792121399,0.00906609,84095.0,84093.0,0.62136952]
["bitfinex-derivatives","BTCF0:USTF0",1743792121601,0.00906609,84095.0,84094.0,0.1189597]
["bitfinex-derivatives","BTCF0:USTF0",1743792121797,0.00906609,84095.0,84094.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743792122200,0.00906609,84095.0,84094.0,0.1195997]
["bitfinex-derivatives","BTCF0:USTF0",1743792122405,8e-05,84106.0,84094.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1743792122612,8e-05,84114.0,84107.0,0.0594706]
["bitfinex-derivatives","BTCF0:USTF0",1743792122805,0.1306,84131.0,84110.0,0.0594683]
["bitfinex-derivatives","BTCF0:USTF0",1743792123111,0.3608,84150.0,84127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792123304,0.1319,84146.0,84141.0,0.420246]
["bitfinex-derivatives","BTCF0:USTF0",1743792123500,0.31087697,84146.0,84143.0,0.1188904]
["bitfinex-derivatives","BTCF0:USTF0",1743792123805,0.00096001,84146.0,84145.0,0.1188876]
["bitfinex-derivatives","BTCF0:USTF0",1743792124004,0.0005,84147.0,84145.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1743792124212,0.0005,84147.0,84145.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1743792124409,0.00138001,84147.0,84146.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743792124710,0.00138001,84147.0,84146.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1743792124902,0.1288,84147.0,84146.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1743792125302,0.13794383,84147.0,84146.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743792125596,0.00964383,84147.0,84146.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743792125796,0.00964383,84147.0,84146.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1743792126207,0.00964383,84147.0,84146.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743792126403,0.00964383,84147.0,84146.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1743792126607,0.00964383,84147.0,84146.0,0.3344862]
["bitfinex-derivatives","BTCF0:USTF0",1743792127209,0.00964383,84147.0,84146.0,0.38788]
["bitfinex-derivatives","BTCF0:USTF0",1743792127402,0.18909067,84147.0,84146.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743792127602,0.69989067,84147.0,84131.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1743792127799,0.3608,84136.0,84128.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1743792127996,0.00112001,84136.0,84131.0,0.1189064]
["bitfinex-derivatives","BTCF0:USTF0",1743792128204,0.00112001,84136.0,84128.0,0.1457755]
["bitfinex-derivatives","BTCF0:USTF0",1743792128205,0.17822989,84136.0,84128.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1743792128405,0.1793499,84136.0,84128.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1743792128711,0.00112001,84136.0,84128.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1743792128911,0.17907911,84136.0,84128.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1743792129112,0.17907911,84136.0,84129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792129305,0.17907911,84136.0,84129.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1743792129507,0.17907911,84136.0,84129.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743792129710,0.53987911,84136.0,84128.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1743792130406,0.53987911,84136.0,84125.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1743792130803,0.66707911,84136.0,84125.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1743792131002,0.3608,84126.0,84125.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1743792131306,0.00112001,84126.0,84121.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743792131611,0.2589,84125.0,84121.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743792131813,0.2589,84125.0,84122.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743792132002,0.1272,84125.0,84123.0,0.1189181]
["bitfinex-derivatives","BTCF0:USTF0",1743792132305,0.1272,84125.0,84122.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743792132510,0.1317,84124.0,84122.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743792132901,0.1272,84123.0,84121.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743792133100,0.30638673,84123.0,84121.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743792133304,0.1317,84122.0,84121.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743792133507,0.13282001,84122.0,84121.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743792133704,0.43118673,84122.0,84121.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743792135206,0.43142673,84122.0,84121.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743792137204,0.43142673,84122.0,84121.0,0.04939321]
["bitfinex-derivatives","BTCF0:USTF0",1743792137811,0.79222673,84122.0,84117.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1743792138911,0.79222673,84122.0,84117.0,0.57816]
["bitfinex-derivatives","BTCF0:USTF0",1743792139413,0.79222673,84122.0,84115.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743792139622,0.3608,84120.0,84115.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743792139809,0.242,84119.0,84115.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743792140013,0.42215203,84119.0,84115.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743792140416,0.42239203,84119.0,84115.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743792143417,0.42239203,84119.0,84106.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743792143618,0.3608,84107.0,84106.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743792143815,0.36192001,84107.0,84106.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743792144010,0.53992791,84107.0,84106.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743792146821,0.17912791,84107.0,84101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792147021,0.1225,84106.0,84105.0,0.1189441]
["bitfinex-derivatives","BTCF0:USTF0",1743792147204,0.1780079,84107.0,84103.0,0.0594735]
["bitfinex-derivatives","BTCF0:USTF0",1743792147411,0.00017826,84112.0,84111.0,0.1189356]
["bitfinex-derivatives","BTCF0:USTF0",1743792147612,0.00017826,84112.0,84111.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1743792147924,0.00024,84119.0,84112.0,0.1189342]
["bitfinex-derivatives","BTCF0:USTF0",1743792148122,8e-05,84113.0,84112.0,0.1189342]
["bitfinex-derivatives","BTCF0:USTF0",1743792148513,0.17727473,84116.0,84111.0,0.57930646]
["bitfinex-derivatives","BTCF0:USTF0",1743792148818,8e-05,84114.0,84111.0,0.37409086]
["bitfinex-derivatives","BTCF0:USTF0",1743792149022,0.00024,84119.0,84112.0,0.5329471]
["bitfinex-derivatives","BTCF0:USTF0",1743792149323,0.17778717,84118.0,84112.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1743792149523,0.17778717,84118.0,84115.0,0.2378586]
["bitfinex-derivatives","BTCF0:USTF0",1743792149821,0.00024,84118.0,84117.0,0.1189272]
["bitfinex-derivatives","BTCF0:USTF0",1743792150117,0.00024,84118.0,84117.0,0.2428272]
["bitfinex-derivatives","BTCF0:USTF0",1743792150321,0.17758461,84118.0,84117.0,0.2428272]
["bitfinex-derivatives","BTCF0:USTF0",1743792150521,0.17758461,84118.0,84117.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743792151416,0.00017826,84122.0,84121.0,0.1189215]
["bitfinex-derivatives","BTCF0:USTF0",1743792151616,0.00097826,84122.0,84121.0,0.4805215]
["bitfinex-derivatives","BTCF0:USTF0",1743792151922,0.17920221,84122.0,84121.0,0.4805215]
["bitfinex-derivatives","BTCF0:USTF0",1743792152117,8e-05,84132.0,84121.0,0.8988]
["bitfinex-derivatives","BTCF0:USTF0",1743792152319,0.00076,84144.0,84142.0,0.1188912]
["bitfinex-derivatives","BTCF0:USTF0",1743792152623,8e-05,84144.0,84143.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1743792152919,0.00881731,84144.0,84143.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743792153114,0.17914831,84144.0,84143.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743792153513,0.17914831,84144.0,84143.0,0.5668904]
["bitfinex-derivatives","BTCF0:USTF0",1743792153710,0.17830831,84144.0,84143.0,0.6989904]
["bitfinex-derivatives","BTCF0:USTF0",1743792153911,0.0205,84147.0,84146.0,0.1188862]
["bitfinex-derivatives","BTCF0:USTF0",1743792154115,0.02138001,84147.0,84146.0,0.1197662]
["bitfinex-derivatives","BTCF0:USTF0",1743792154321,0.19946134,84147.0,84146.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743792154522,0.19946134,84147.0,84143.0,0.57135581]
["bitfinex-derivatives","BTCF0:USTF0",1743792154724,0.19946134,84147.0,84143.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1743792154923,0.20838622,84147.0,84143.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1743792155126,0.1277,84146.0,84143.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1743792155429,0.25980001,84146.0,84143.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1743792155724,0.17861812,84145.0,84143.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743792155919,0.17861812,84145.0,84144.0,0.118889]
["bitfinex-derivatives","BTCF0:USTF0",1743792156122,0.17921813,84145.0,84144.0,0.506089]
["bitfinex-derivatives","BTCF0:USTF0",1743792156419,0.17920832,84146.0,84144.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1743792156617,0.17920832,84145.0,84144.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1743792156819,0.17920832,84145.0,84144.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1743792157023,0.17812576,84146.0,84144.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1743792157224,0.17812576,84145.0,84144.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1743792157520,0.2592,84146.0,84144.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1743792157728,0.43732576,84146.0,84144.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1743792157924,0.17748015,84145.0,84144.0,0.506089]
["bitfinex-derivatives","BTCF0:USTF0",1743792158223,0.17748015,84145.0,84144.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1743792158413,0.02058,84147.0,84144.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1743792158414,0.30918015,84146.0,84144.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1743792158616,0.17748015,84145.0,84144.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1743792159024,0.2593,84145.0,84144.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1743792159223,0.4367544,84145.0,84144.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1743792159526,0.1774544,84145.0,84144.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1743792159727,0.1774544,84145.0,84144.0,0.629489]
["bitfinex-derivatives","BTCF0:USTF0",1743792159924,0.17769048,84146.0,84144.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1743792160227,0.02058,84147.0,84145.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743792160626,0.17769048,84146.0,84145.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743792161517,0.17837048,84146.0,84145.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1743792161920,0.17837048,84146.0,84145.0,0.5665676]
["bitfinex-derivatives","BTCF0:USTF0",1743792162119,0.17837048,84146.0,84145.0,0.2057676]
["bitfinex-derivatives","BTCF0:USTF0",1743792162522,0.17837048,84146.0,84145.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1743792162720,0.17837048,84146.0,84145.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1743792162935,0.17837048,84146.0,84145.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743792163229,0.17837048,84146.0,84145.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743792164431,0.0205,84147.0,84145.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743792164626,0.00017826,84152.0,84151.0,0.1188791]
["bitfinex-derivatives","BTCF0:USTF0",1743792164931,0.3608,84171.0,84153.0,0.1188757]
["bitfinex-derivatives","BTCF0:USTF0",1743792165132,8e-05,84157.0,84154.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1743792165331,0.17822289,84155.0,84154.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1743792165632,0.0008,84155.0,84154.0,0.3765749]
["bitfinex-derivatives","BTCF0:USTF0",1743792165827,0.0008,84155.0,84154.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1743792166029,0.17963354,84155.0,84154.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743792166429,0.18846793,84155.0,84154.0,0.2058749]
["bitfinex-derivatives","BTCF0:USTF0",1743792166621,8e-05,84157.0,84154.0,0.2058749]
["bitfinex-derivatives","BTCF0:USTF0",1743792166622,8e-05,84157.0,84156.0,0.118872]
["bitfinex-derivatives","BTCF0:USTF0",1743792166929,0.00017826,84163.0,84159.0,0.1188668]
["bitfinex-derivatives","BTCF0:USTF0",1743792167235,0.3608,84160.0,84159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743792167421,0.3618,84160.0,84159.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743792167720,0.5395433,84160.0,84159.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743792167921,0.6602433,84160.0,84159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743792170033,0.6602433,84160.0,84153.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743792170235,0.6602433,84160.0,84064.0,0.87723931]
["bitfinex-derivatives","BTCF0:USTF0",1743792170236,0.3608,84154.0,84121.0,0.40035069]
["bitfinex-derivatives","BTCF0:USTF0",1743792170443,0.0862,84159.0,84124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792170444,0.3608,84126.0,84124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792170931,0.29771665,84125.0,84103.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743792171135,0.3608,84109.0,84108.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1743792171338,0.3608,84109.0,84108.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1743792171535,0.17936868,84109.0,84108.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743792172032,0.3608,84111.0,84108.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743792172234,0.17837578,84109.0,84108.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743792172434,0.18713458,84109.0,84108.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743792172629,0.0087588,84109.0,84108.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743792172830,0.32837578,84109.0,84108.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743792173029,0.32837578,84109.0,84102.0,0.00059451]
["bitfinex-derivatives","BTCF0:USTF0",1743792173235,0.3608,84103.0,84102.0,0.00059451]
["bitfinex-derivatives","BTCF0:USTF0",1743792173735,0.53885088,84103.0,84102.0,0.00059451]
["bitfinex-derivatives","BTCF0:USTF0",1743792175129,0.53945089,84103.0,84102.0,0.00059451]
["bitfinex-derivatives","BTCF0:USTF0",1743792175727,0.53945089,84103.0,84090.0,0.14310789]
["bitfinex-derivatives","BTCF0:USTF0",1743792176040,0.1303,84102.0,84090.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743792176230,0.13102,84102.0,84090.0,0.16405512]
["bitfinex-derivatives","BTCF0:USTF0",1743792176431,0.17856559,84101.0,84090.0,0.28685512]
["bitfinex-derivatives","BTCF0:USTF0",1743792176631,0.17928559,84101.0,84090.0,0.28685512]
["bitfinex-derivatives","BTCF0:USTF0",1743792176835,0.1307,84100.0,84090.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1743792177033,0.13142,84100.0,84090.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743792177238,0.1775078,84099.0,84090.0,0.01395396]
["bitfinex-derivatives","BTCF0:USTF0",1743792177439,0.1782678,84099.0,84096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792177739,0.1307,84098.0,84097.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1743792177927,0.1315,84098.0,84097.0,0.24902]
["bitfinex-derivatives","BTCF0:USTF0",1743792178132,0.31000398,84098.0,84097.0,0.24902]
["bitfinex-derivatives","BTCF0:USTF0",1743792178334,0.31000398,84098.0,84097.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743792178732,0.67080398,84098.0,84097.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743792178929,0.67080398,84098.0,84093.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792179134,0.67080398,84098.0,84090.0,0.01307396]
["bitfinex-derivatives","BTCF0:USTF0",1743792179434,0.3608,84091.0,84086.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743792179631,0.1282,84090.0,84086.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1743792179831,0.43249682,84090.0,84086.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1743792180232,0.43249682,84090.0,84086.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1743792180635,0.43249682,84090.0,84086.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743792181141,0.43249682,84090.0,84086.0,0.01392572]
["bitfinex-derivatives","BTCF0:USTF0",1743792181639,0.43249682,84090.0,84086.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743792181835,0.43249682,84090.0,84081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792182037,0.3608,84082.0,84081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792182238,0.36140001,84082.0,84081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792182530,0.54033876,84082.0,84067.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743792182734,0.2641,84081.0,84072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792182935,0.26474,84081.0,84065.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743792183147,0.17826496,84080.0,84067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792183329,0.17886497,84080.0,84070.0,0.16317512]
["bitfinex-derivatives","BTCF0:USTF0",1743792183638,0.2641,84079.0,84076.0,0.0594924]
["bitfinex-derivatives","BTCF0:USTF0",1743792183832,0.00017837,84087.0,84077.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743792184030,0.00089837,84087.0,84079.0,0.1189809]
["bitfinex-derivatives","BTCF0:USTF0",1743792184251,0.17812503,84086.0,84079.0,0.1197009]
["bitfinex-derivatives","BTCF0:USTF0",1743792184435,0.17884503,84086.0,84085.0,0.1189724]
["bitfinex-derivatives","BTCF0:USTF0",1743792184633,0.17884503,84086.0,84085.0,0.1196924]
["bitfinex-derivatives","BTCF0:USTF0",1743792184838,0.17884503,84086.0,84085.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743792185239,0.43434503,84086.0,84085.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743792185745,0.43434503,84086.0,84085.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1743792186130,0.43434503,84086.0,84085.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743792186934,0.79514503,84086.0,84085.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743792187845,0.79514503,84086.0,84078.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743792188053,0.79514503,84086.0,84078.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1743792189145,0.3608,84079.0,84078.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743792189339,0.36148,84079.0,84060.0,0.01343977]
["bitfinex-derivatives","BTCF0:USTF0",1743792189644,0.3608,84063.0,84060.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743792189845,0.2485,84062.0,84060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792190047,0.42628795,84062.0,84060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792190255,0.42696795,84062.0,84060.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743792191037,0.42696795,84062.0,84058.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743792191446,0.42696795,84062.0,84055.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743792191646,0.42696795,84062.0,84056.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743792191848,0.42696795,84062.0,84056.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743792192352,0.43589753,84062.0,84056.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743792192552,0.43589753,84062.0,84056.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792194151,0.92229753,84062.0,84050.0,0.00059488]
["bitfinex-derivatives","BTCF0:USTF0",1743792194350,0.3608,84051.0,84050.0,0.00059488]
["bitfinex-derivatives","BTCF0:USTF0",1743792194564,0.36164,84051.0,84050.0,0.00059488]
["bitfinex-derivatives","BTCF0:USTF0",1743792194754,0.5403228,84051.0,84050.0,0.00059488]
["bitfinex-derivatives","BTCF0:USTF0",1743792194945,0.5403228,84051.0,84040.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743792195147,0.3608,84041.0,84040.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743792195350,0.36164,84041.0,84035.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743792195555,0.2551,84040.0,84035.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743792195959,0.17912155,84039.0,84035.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743792196560,0.17912155,84039.0,84030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792196561,0.2551,84038.0,84030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792196762,0.3608,84031.0,84030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792197056,0.3608,84031.0,84011.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1743792197057,0.3608,84031.0,84013.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743792197258,0.2551,84030.0,84019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792197458,0.3608,84020.0,84008.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743792197659,0.2447,84019.0,84014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792197855,0.42309014,84019.0,84014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792198059,0.43182145,84019.0,84014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792198756,0.43182145,84019.0,84008.0,0.01060112]
["bitfinex-derivatives","BTCF0:USTF0",1743792198958,0.43182145,84019.0,83996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792198959,0.3608,84009.0,83996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792199166,0.2447,84008.0,84005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792199371,0.42436327,84008.0,84001.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743792199659,0.42436327,84008.0,84003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792201255,0.42436327,84008.0,84003.0,0.25568]
["bitfinex-derivatives","BTCF0:USTF0",1743792201664,0.42540328,84008.0,84003.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1743792202460,0.42540328,84008.0,84003.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743792202658,0.42540328,84008.0,84003.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1743792202855,0.42540328,84008.0,84006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792203063,0.42540328,84008.0,84007.0,0.1190829]
["bitfinex-derivatives","BTCF0:USTF0",1743792203064,0.18070328,84008.0,84007.0,0.1190829]
["bitfinex-derivatives","BTCF0:USTF0",1743792203255,0.17966327,84008.0,84007.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1743792203764,0.17821604,84012.0,84007.0,0.4953625]
["bitfinex-derivatives","BTCF0:USTF0",1743792203964,0.17925605,84012.0,84007.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1743792204267,0.17940103,84008.0,84007.0,0.4953629]
["bitfinex-derivatives","BTCF0:USTF0",1743792204462,0.00017849,84013.0,84007.0,0.4953629]
["bitfinex-derivatives","BTCF0:USTF0",1743792204665,0.17940103,84008.0,84007.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1743792204867,0.18044104,84008.0,84007.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1743792205060,0.00104001,84008.0,84007.0,0.4953629]
["bitfinex-derivatives","BTCF0:USTF0",1743792205262,0.17945575,84010.0,84009.0,0.1190796]
["bitfinex-derivatives","BTCF0:USTF0",1743792205469,0.00017849,84013.0,84012.0,0.1190758]
["bitfinex-derivatives","BTCF0:USTF0",1743792205672,0.00873131,84019.0,84018.0,0.1190673]
["bitfinex-derivatives","BTCF0:USTF0",1743792205972,0.1238,84033.0,84018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792206268,0.1238,84033.0,84018.0,0.4798673]
["bitfinex-derivatives","BTCF0:USTF0",1743792206269,0.17969392,84019.0,84018.0,0.4798673]
["bitfinex-derivatives","BTCF0:USTF0",1743792206474,0.31199392,84032.0,84019.0,0.1913327]
["bitfinex-derivatives","BTCF0:USTF0",1743792206672,0.31239392,84031.0,84025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792206869,0.13378,84031.0,84026.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1743792207064,0.13378,84031.0,84027.0,0.1190541]
["bitfinex-derivatives","BTCF0:USTF0",1743792207265,0.00089849,84034.0,84033.0,0.119046]
["bitfinex-derivatives","BTCF0:USTF0",1743792207464,0.17752253,84030.0,84029.0,0.1190505]
["bitfinex-derivatives","BTCF0:USTF0",1743792207964,0.00089849,84034.0,84029.0,0.1190505]
["bitfinex-derivatives","BTCF0:USTF0",1743792208166,0.00089849,84034.0,84030.0,0.2508501]
["bitfinex-derivatives","BTCF0:USTF0",1743792208475,0.17815303,84032.0,84030.0,0.2508501]
["bitfinex-derivatives","BTCF0:USTF0",1743792208774,0.17815303,84033.0,84030.0,0.2508495]
["bitfinex-derivatives","BTCF0:USTF0",1743792208975,0.1327,84037.0,84030.0,0.2508495]
["bitfinex-derivatives","BTCF0:USTF0",1743792209176,0.17776391,84031.0,84030.0,0.2508495]
["bitfinex-derivatives","BTCF0:USTF0",1743792209375,0.17776391,84032.0,84030.0,0.2508495]
["bitfinex-derivatives","BTCF0:USTF0",1743792209575,0.17776391,84033.0,84030.0,0.2508495]
["bitfinex-derivatives","BTCF0:USTF0",1743792209778,8e-05,84038.0,84037.0,0.1190404]
["bitfinex-derivatives","BTCF0:USTF0",1743792209979,0.09599598,84212.0,84037.0,0.1190404]
["bitfinex-derivatives","BTCF0:USTF0",1743792209980,0.1215,84047.0,84039.0,0.1190371]
["bitfinex-derivatives","BTCF0:USTF0",1743792210172,8e-05,84042.0,84040.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1743792210475,8e-05,84042.0,84040.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1743792210476,0.17826689,84042.0,84040.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1743792210772,0.00088,84042.0,84041.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743792210978,0.00088,84042.0,84041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792211175,0.17927433,84042.0,84041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792211475,0.17927433,84042.0,84041.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743792212969,0.17927433,84042.0,84041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792214192,0.17927433,84042.0,84039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792214375,0.1241,84041.0,84028.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1743792214574,0.3608,84034.0,84028.0,0.08249849]
["bitfinex-derivatives","BTCF0:USTF0",1743792214772,0.1241,84033.0,84028.0,0.08249849]
["bitfinex-derivatives","BTCF0:USTF0",1743792214971,0.30253016,84033.0,84028.0,0.08301849]
["bitfinex-derivatives","BTCF0:USTF0",1743792215179,0.30253016,84033.0,84028.0,0.08241849]
["bitfinex-derivatives","BTCF0:USTF0",1743792215683,0.30253016,84033.0,84029.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743792215978,0.30253016,84033.0,84029.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743792218185,0.17843016,84033.0,84029.0,0.2480514]
["bitfinex-derivatives","BTCF0:USTF0",1743792218484,0.17843016,84033.0,84029.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743792218882,0.29923016,84033.0,84029.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743792219383,0.29923016,84033.0,84029.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792220276,0.29923016,84033.0,84029.0,0.00025194]
["bitfinex-derivatives","BTCF0:USTF0",1743792222986,0.29923016,84033.0,84027.0,0.12255194]
["bitfinex-derivatives","BTCF0:USTF0",1743792223190,0.29923016,84033.0,84027.0,0.12315194]
["bitfinex-derivatives","BTCF0:USTF0",1743792223889,0.1282,84032.0,84027.0,0.12315194]
["bitfinex-derivatives","BTCF0:USTF0",1743792224180,0.12912,84032.0,84027.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792224388,0.30986484,84031.0,84024.0,0.0131377]
["bitfinex-derivatives","BTCF0:USTF0",1743792224581,0.3608,84025.0,84024.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792224779,0.36172,84025.0,84024.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743792224975,0.53908484,84025.0,84024.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743792225882,0.53908484,84025.0,84024.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792226387,0.53908484,84025.0,84022.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743792226588,0.2546,84024.0,84022.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743792226885,0.25552,84024.0,84022.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743792227088,0.17768158,84023.0,84022.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743792227387,0.17868158,84023.0,84022.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743792227591,0.43328158,84023.0,84022.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743792230080,0.43328158,84023.0,84022.0,0.36161849]
["bitfinex-derivatives","BTCF0:USTF0",1743792230485,0.17868158,84023.0,84022.0,0.56688009]
["bitfinex-derivatives","BTCF0:USTF0",1743792230689,0.17768158,84023.0,84022.0,0.54488009]
["bitfinex-derivatives","BTCF0:USTF0",1743792230894,0.17768158,84023.0,84022.0,0.80618009]
["bitfinex-derivatives","BTCF0:USTF0",1743792231082,0.17861398,84032.0,84027.0,0.1190534]
["bitfinex-derivatives","BTCF0:USTF0",1743792231394,0.17953398,84032.0,84028.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1743792231590,0.1255,84031.0,84028.0,0.3827527]
["bitfinex-derivatives","BTCF0:USTF0",1743792231791,0.1255,84031.0,84028.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1743792231991,0.30411398,84031.0,84028.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1743792232190,0.30503398,84031.0,84028.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1743792235183,0.30503398,84031.0,84028.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792235389,0.1264,84030.0,84028.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792235691,0.12732,84030.0,84028.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792235900,0.3017496,84029.0,84028.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792236597,0.3017496,84029.0,84024.0,0.2396385]
["bitfinex-derivatives","BTCF0:USTF0",1743792236793,0.3017496,84029.0,84025.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743792237195,0.3017496,84029.0,84026.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1743792237404,0.1312,84028.0,84026.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743792237690,0.1312,84028.0,84027.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743792238092,0.31005196,84028.0,84026.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743792238300,0.31005196,84028.0,84026.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1743792239699,0.31005196,84028.0,84026.0,0.37229578]
["bitfinex-derivatives","BTCF0:USTF0",1743792241200,0.31005196,84028.0,84027.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1743792241501,0.31097196,84028.0,84027.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792243503,0.31097196,84028.0,84019.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743792243504,0.31097196,84028.0,84015.0,0.37229578]
["bitfinex-derivatives","BTCF0:USTF0",1743792243798,0.3608,84016.0,84015.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743792244001,0.36188001,84016.0,84009.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1743792244212,0.1282,84015.0,84009.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1743792244501,0.12932001,84015.0,84009.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1743792244698,0.17787747,84014.0,84009.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1743792244900,0.17895748,84014.0,84009.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1743792245097,0.1282,84013.0,84009.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1743792245297,0.00108001,84013.0,84012.0,0.1190758]
["bitfinex-derivatives","BTCF0:USTF0",1743792245501,0.00108001,84013.0,84012.0,0.2052358]
["bitfinex-derivatives","BTCF0:USTF0",1743792245805,0.1282,84018.0,84013.0,0.1190733]
["bitfinex-derivatives","BTCF0:USTF0",1743792246100,0.1282,84018.0,84014.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1743792246298,0.30843804,84018.0,84014.0,0.341973]
["bitfinex-derivatives","BTCF0:USTF0",1743792246493,0.18023804,84018.0,84014.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1743792246694,0.00912478,84019.0,84017.0,0.4203343]
["bitfinex-derivatives","BTCF0:USTF0",1743792247002,0.3608,84033.0,84018.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743792247203,0.12718,84032.0,84020.0,0.10895314]
["bitfinex-derivatives","BTCF0:USTF0",1743792247503,0.17951266,84025.0,84020.0,0.10895314]
["bitfinex-derivatives","BTCF0:USTF0",1743792247702,0.17951266,84029.0,84021.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743792247703,0.1271,84024.0,84021.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743792248095,0.30661266,84024.0,84021.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743792248299,0.1271,84024.0,84021.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743792248698,0.17736823,84023.0,84021.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743792249094,0.1271,84022.0,84021.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743792249599,0.30644131,84022.0,84021.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1743792249991,0.30644131,84022.0,84021.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1743792249992,0.30760131,84022.0,84021.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1743792251495,0.18050131,84022.0,84021.0,0.34764]
["bitfinex-derivatives","BTCF0:USTF0",1743792251695,0.17934131,84022.0,84021.0,0.34764]
["bitfinex-derivatives","BTCF0:USTF0",1743792252200,0.17796145,84028.0,84021.0,0.34764]
["bitfinex-derivatives","BTCF0:USTF0",1743792252502,0.17806263,84022.0,84021.0,0.34764]
["bitfinex-derivatives","BTCF0:USTF0",1743792252703,0.00108001,84022.0,84021.0,0.34764]
["bitfinex-derivatives","BTCF0:USTF0",1743792252894,0.17806263,84027.0,84021.0,0.34764]
["bitfinex-derivatives","BTCF0:USTF0",1743792253095,0.17806263,84022.0,84021.0,0.34764]
["bitfinex-derivatives","BTCF0:USTF0",1743792253296,0.00108001,84022.0,84021.0,0.34764]
["bitfinex-derivatives","BTCF0:USTF0",1743792253496,0.17803751,84026.0,84021.0,0.34764]
["bitfinex-derivatives","BTCF0:USTF0",1743792253705,0.17803751,84022.0,84021.0,0.34764]
["bitfinex-derivatives","BTCF0:USTF0",1743792253999,0.17919751,84022.0,84021.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1743792254198,0.00116,84022.0,84021.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1743792254396,0.17925314,84022.0,84021.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1743792254598,0.17917315,84022.0,84021.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1743792257398,0.17917315,84022.0,84021.0,0.21924]
["bitfinex-derivatives","BTCF0:USTF0",1743792258397,0.17917315,84022.0,84021.0,0.338303]
["bitfinex-derivatives","BTCF0:USTF0",1743792258603,0.17809314,84022.0,84021.0,0.338303]
["bitfinex-derivatives","BTCF0:USTF0",1743792258908,0.17809314,84022.0,84021.0,0.461803]
["bitfinex-derivatives","BTCF0:USTF0",1743792259100,0.1216,84031.0,84021.0,0.34274]
["bitfinex-derivatives","BTCF0:USTF0",1743792259297,0.12168,84031.0,84026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792259497,0.17943448,84029.0,84027.0,0.3674533]
["bitfinex-derivatives","BTCF0:USTF0",1743792259691,0.17943448,84029.0,84028.0,0.1190531]
["bitfinex-derivatives","BTCF0:USTF0",1743792259904,0.08612,84072.0,84029.0,0.0595258]
["bitfinex-derivatives","BTCF0:USTF0",1743792260103,0.1216,84035.0,84034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792260291,0.30118061,84035.0,84034.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1743792260498,0.43086062,84035.0,84034.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1743792260699,0.25128001,84035.0,84034.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1743792261004,0.42978061,84035.0,84034.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1743792261206,0.43090062,84035.0,84034.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1743792261500,0.43090062,84035.0,84034.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1743792261803,0.30230062,84035.0,84034.0,0.5446046]
["bitfinex-derivatives","BTCF0:USTF0",1743792262007,0.00017849,84043.0,84039.0,0.1190364]
["bitfinex-derivatives","BTCF0:USTF0",1743792262306,8e-05,84041.0,84040.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743792262505,0.17875834,84041.0,84040.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1743792262707,0.30125834,84041.0,84040.0,0.3784361]
["bitfinex-derivatives","BTCF0:USTF0",1743792262911,0.12366001,84041.0,84040.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1743792263207,0.12258,84041.0,84040.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1743792263413,0.43025207,84041.0,84040.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1743792263705,0.43133208,84041.0,84040.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1743792264507,0.43133208,84041.0,84040.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743792265509,0.43125208,84041.0,84040.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743792265708,0.30875208,84041.0,84040.0,0.3721361]
["bitfinex-derivatives","BTCF0:USTF0",1743792265902,0.30767207,84041.0,84040.0,0.3721361]
["bitfinex-derivatives","BTCF0:USTF0",1743792266410,0.17927207,84041.0,84040.0,0.3721361]
["bitfinex-derivatives","BTCF0:USTF0",1743792266608,0.17927207,84041.0,84040.0,0.4919361]
["bitfinex-derivatives","BTCF0:USTF0",1743792267209,0.17927207,84041.0,84040.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1743792267400,0.00108001,84041.0,84040.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792267602,0.25298001,84041.0,84040.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792267812,0.4312016,84041.0,84038.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1743792268002,0.43012159,84041.0,84038.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1743792268497,0.4312016,84041.0,84038.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1743792269212,0.4312016,84041.0,84038.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1743792269602,0.4312016,84041.0,84039.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743792270307,0.4312016,84041.0,84039.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743792271107,0.3091016,84041.0,84040.0,0.1190361]
["bitfinex-derivatives","BTCF0:USTF0",1743792271310,0.30802159,84041.0,84040.0,0.1190361]
["bitfinex-derivatives","BTCF0:USTF0",1743792271509,0.30802159,84041.0,84040.0,0.3760361]
["bitfinex-derivatives","BTCF0:USTF0",1743792272105,0.30802159,84041.0,84040.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1743792272598,0.30802159,84041.0,84040.0,0.3760361]
["bitfinex-derivatives","BTCF0:USTF0",1743792272912,0.1298,84041.0,84040.0,0.3760361]
["bitfinex-derivatives","BTCF0:USTF0",1743792273412,0.00017849,84043.0,84042.0,0.1190333]
["bitfinex-derivatives","BTCF0:USTF0",1743792273710,0.00017849,84043.0,84041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792273908,0.00017849,84043.0,84042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792274109,0.00017849,84043.0,84042.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1743792274416,0.00017849,84043.0,84042.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1743792274608,0.00017849,84043.0,84042.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1743792274912,0.0013785,84043.0,84042.0,0.5659133]
["bitfinex-derivatives","BTCF0:USTF0",1743792275609,0.0013785,84043.0,84042.0,0.93820908]
["bitfinex-derivatives","BTCF0:USTF0",1743792275812,0.00017849,84043.0,84042.0,0.93820908]
["bitfinex-derivatives","BTCF0:USTF0",1743792276610,0.00017849,84043.0,84042.0,0.81917578]
["bitfinex-derivatives","BTCF0:USTF0",1743792276814,0.00017849,84043.0,84042.0,0.45837578]
["bitfinex-derivatives","BTCF0:USTF0",1743792277011,0.00017849,84043.0,84042.0,0.43637578]
["bitfinex-derivatives","BTCF0:USTF0",1743792277216,0.0012585,84043.0,84042.0,0.55540908]
["bitfinex-derivatives","BTCF0:USTF0",1743792277414,0.00017849,84043.0,84042.0,0.55540908]
["bitfinex-derivatives","BTCF0:USTF0",1743792277602,0.00017849,84043.0,84042.0,0.43637578]
["bitfinex-derivatives","BTCF0:USTF0",1743792277808,0.17947073,84043.0,84042.0,0.43637578]
["bitfinex-derivatives","BTCF0:USTF0",1743792278402,0.18055074,84043.0,84042.0,0.43637578]
["bitfinex-derivatives","BTCF0:USTF0",1743792283811,0.54135074,84043.0,84042.0,0.37229578]
["bitfinex-derivatives","BTCF0:USTF0",1743792284215,0.54135074,84043.0,84037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792284517,0.7497,84042.0,84022.0,0.37229578]
["bitfinex-derivatives","BTCF0:USTF0",1743792284712,0.7497,84042.0,84022.0,0.37237578]
["bitfinex-derivatives","BTCF0:USTF0",1743792284713,0.3608,84025.0,84022.0,0.37237578]
["bitfinex-derivatives","BTCF0:USTF0",1743792284916,0.3608,84025.0,84020.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743792284917,0.3889,84024.0,84020.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743792285104,0.56778702,84024.0,84013.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1743792285307,0.56778702,84024.0,84017.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792285509,0.3608,84018.0,84013.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1743792285813,0.2506,84017.0,84013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792286118,0.43130185,84017.0,84013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792287510,0.43130185,84017.0,84008.0,0.37229578]
["bitfinex-derivatives","BTCF0:USTF0",1743792287709,0.43130185,84017.0,84009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792288014,0.43130185,84017.0,84008.0,0.37229578]
["bitfinex-derivatives","BTCF0:USTF0",1743792290011,0.3608,84011.0,84008.0,0.37229578]
["bitfinex-derivatives","BTCF0:USTF0",1743792290206,0.2435,84010.0,84008.0,0.37229578]
["bitfinex-derivatives","BTCF0:USTF0",1743792290410,0.43225934,84010.0,84005.0,0.68692]
["bitfinex-derivatives","BTCF0:USTF0",1743792292107,0.43337935,84010.0,84005.0,0.68692]
["bitfinex-derivatives","BTCF0:USTF0",1743792292308,0.43337935,84010.0,84006.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743792292512,0.43337935,84010.0,84007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792292815,0.43337935,84010.0,84007.0,0.6009822]
["bitfinex-derivatives","BTCF0:USTF0",1743792293121,0.43337935,84010.0,84008.0,0.0595407]
["bitfinex-derivatives","BTCF0:USTF0",1743792293315,0.43337935,84010.0,84008.0,0.1190813]
["bitfinex-derivatives","BTCF0:USTF0",1743792293618,0.43337935,84010.0,84009.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743792294821,0.43337935,84010.0,84007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792295015,0.43337935,84010.0,84005.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1743792295216,0.43337935,84010.0,84007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792295520,0.43337935,84010.0,84006.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1743792295907,0.43337935,84010.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792296207,0.43337935,84010.0,84007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792296414,0.43337935,84010.0,84008.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1743792296609,0.43337935,84010.0,84008.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1743792297716,0.43337935,84010.0,84008.0,0.5659214]
["bitfinex-derivatives","BTCF0:USTF0",1743792298017,0.43337935,84010.0,84008.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1743792298223,0.43337935,84010.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792298421,0.00017849,84023.0,84022.0,0.1190616]
["bitfinex-derivatives","BTCF0:USTF0",1743792298612,0.3608,84037.0,84022.0,0.1190616]
["bitfinex-derivatives","BTCF0:USTF0",1743792298613,8e-05,84031.0,84022.0,0.81913578]
["bitfinex-derivatives","BTCF0:USTF0",1743792298807,8e-05,84031.0,84029.0,0.1190513]
["bitfinex-derivatives","BTCF0:USTF0",1743792299014,0.1291,84034.0,84030.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1743792299321,0.13026,84034.0,84032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792299525,0.17859866,84033.0,84032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792299718,0.17967867,84033.0,84032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792300023,0.17967867,84033.0,84025.0,0.0595284]
["bitfinex-derivatives","BTCF0:USTF0",1743792300225,0.17967867,84033.0,84024.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743792300422,0.17967867,84033.0,84025.0,0.119057]
["bitfinex-derivatives","BTCF0:USTF0",1743792300720,0.17967867,84033.0,84026.0,0.1190556]
["bitfinex-derivatives","BTCF0:USTF0",1743792300924,0.17967867,84033.0,84024.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743792301125,0.17967867,84033.0,84024.0,0.33888]
["bitfinex-derivatives","BTCF0:USTF0",1743792301327,0.17967867,84033.0,84026.0,0.1190553]
["bitfinex-derivatives","BTCF0:USTF0",1743792301328,0.18775417,84033.0,84026.0,0.1190553]
["bitfinex-derivatives","BTCF0:USTF0",1743792301512,0.123,84032.0,84030.0,0.119049]
["bitfinex-derivatives","BTCF0:USTF0",1743792301726,0.18775417,84033.0,84030.0,0.119049]
["bitfinex-derivatives","BTCF0:USTF0",1743792301727,0.18775417,84033.0,84032.0,0.1190475]
["bitfinex-derivatives","BTCF0:USTF0",1743792301918,0.4149,84094.0,84032.0,0.38757046]
["bitfinex-derivatives","BTCF0:USTF0",1743792302114,0.123,84054.0,84052.0,0.10895314]
["bitfinex-derivatives","BTCF0:USTF0",1743792302314,0.123,84054.0,84053.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743792302315,0.30202874,84054.0,84053.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743792302511,0.30310875,84054.0,84053.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1743792302717,0.12408001,84054.0,84053.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743792302920,0.30310875,84054.0,84053.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743792303116,0.30310875,84054.0,84045.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743792303324,0.30310875,84054.0,84053.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743792304827,0.30310875,84054.0,84045.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743792304828,0.31191009,84054.0,84045.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743792305019,0.3608,84046.0,84045.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743792305214,0.36188001,84046.0,84041.0,0.01534009]
["bitfinex-derivatives","BTCF0:USTF0",1743792305420,0.3666,84045.0,84036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792305621,0.3608,84037.0,84033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792305925,0.2453,84036.0,84033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792306130,0.42554816,84036.0,84032.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743792306315,0.42554816,84036.0,84034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792306520,0.42554816,84036.0,84035.0,0.1190432]
["bitfinex-derivatives","BTCF0:USTF0",1743792306521,0.30054816,84036.0,84035.0,0.1190432]
["bitfinex-derivatives","BTCF0:USTF0",1743792306715,0.18024816,84036.0,84035.0,0.85213898]
["bitfinex-derivatives","BTCF0:USTF0",1743792307026,0.00017849,84043.0,84042.0,0.1190333]
["bitfinex-derivatives","BTCF0:USTF0",1743792307422,0.17845792,84043.0,84042.0,0.4798333]
["bitfinex-derivatives","BTCF0:USTF0",1743792307826,1e-08,84054.0,84053.0,0.1190177]
["bitfinex-derivatives","BTCF0:USTF0",1743792308130,8e-05,84070.0,84054.0,0.0595079]
["bitfinex-derivatives","BTCF0:USTF0",1743792308331,8e-05,84070.0,84069.0,0.1189951]
["bitfinex-derivatives","BTCF0:USTF0",1743792308531,0.3037347,84077.0,84076.0,0.1189852]
["bitfinex-derivatives","BTCF0:USTF0",1743792308829,0.1246,84077.0,84071.0,0.1189912]
["bitfinex-derivatives","BTCF0:USTF0",1743792309029,0.00017849,84085.0,84076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792309243,0.1791347,84077.0,84076.0,0.49499786]
["bitfinex-derivatives","BTCF0:USTF0",1743792309531,0.3039771,84084.0,84076.0,0.37601266]
["bitfinex-derivatives","BTCF0:USTF0",1743792309731,0.1793771,84083.0,84077.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743792309926,0.36188001,84083.0,84075.0,0.10895314]
["bitfinex-derivatives","BTCF0:USTF0",1743792310120,0.2489,84082.0,84075.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792310329,0.3608,84076.0,84068.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743792310631,0.3873,84075.0,84072.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1743792310823,0.56738886,84075.0,84068.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743792311026,0.3608,84069.0,84068.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743792311223,0.36192001,84069.0,84043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792311532,0.3608,84044.0,84043.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743792311722,0.3608,84044.0,84039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792311723,0.36188001,84044.0,84039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792311918,0.2581,84043.0,84039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792312123,0.25918001,84043.0,84039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792312323,0.17859113,84042.0,84039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792312524,0.17967114,84042.0,84039.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743792312926,0.17967114,84042.0,84037.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1743792313125,0.133,84041.0,84039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792313327,0.13428,84041.0,84039.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792313625,0.17952722,84040.0,84039.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792313834,0.31384722,84040.0,84039.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792314044,0.44104722,84040.0,84039.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792314926,0.18084722,84040.0,84039.0,0.49193328]
["bitfinex-derivatives","BTCF0:USTF0",1743792315126,0.00898748,84041.0,84040.0,0.1190361]
["bitfinex-derivatives","BTCF0:USTF0",1743792315326,8e-05,84046.0,84043.0,0.1190311]
["bitfinex-derivatives","BTCF0:USTF0",1743792315627,8e-05,84048.0,84045.0,0.1190287]
["bitfinex-derivatives","BTCF0:USTF0",1743792315828,8e-05,84048.0,84046.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743792316038,0.17876569,84048.0,84046.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1743792316227,0.18766139,84048.0,84047.0,0.1190262]
["bitfinex-derivatives","BTCF0:USTF0",1743792316427,0.18758139,84048.0,84047.0,0.1190262]
["bitfinex-derivatives","BTCF0:USTF0",1743792316628,0.18758139,84048.0,84047.0,0.3740262]
["bitfinex-derivatives","BTCF0:USTF0",1743792318229,8e-05,84051.0,84048.0,0.1190248]
["bitfinex-derivatives","BTCF0:USTF0",1743792318435,8e-05,84051.0,84048.0,0.2049848]
["bitfinex-derivatives","BTCF0:USTF0",1743792318625,8e-05,84062.0,84050.0,0.0595107]
["bitfinex-derivatives","BTCF0:USTF0",1743792318832,0.13078,84080.0,84069.0,0.1189944]
["bitfinex-derivatives","BTCF0:USTF0",1743792319034,0.1326,84076.0,84071.0,0.1189922]
["bitfinex-derivatives","BTCF0:USTF0",1743792319231,0.1326,84076.0,84070.0,0.71415578]
["bitfinex-derivatives","BTCF0:USTF0",1743792319232,0.36212,84075.0,84074.0,0.118988]
["bitfinex-derivatives","BTCF0:USTF0",1743792319427,0.1298,84094.0,84074.0,0.73309578]
["bitfinex-derivatives","BTCF0:USTF0",1743792319635,8e-05,84088.0,84084.0,0.10895314]
["bitfinex-derivatives","BTCF0:USTF0",1743792319936,0.1326,84093.0,84081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792319937,0.00017849,84092.0,84085.0,0.21576]
["bitfinex-derivatives","BTCF0:USTF0",1743792320234,0.17808621,84087.0,84085.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792320433,0.4923,84086.0,84085.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792320626,0.4923,84086.0,84083.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1743792320627,0.80451303,84086.0,84083.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1743792321021,0.80451303,84086.0,84077.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1743792321221,0.80451303,84086.0,84077.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1743792321532,0.3608,84078.0,84077.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1743792321730,0.36168001,84078.0,84077.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1743792321937,0.54069088,84078.0,84077.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1743792322237,0.69069088,84078.0,84058.0,0.37229578]
["bitfinex-derivatives","BTCF0:USTF0",1743792322428,0.3608,84059.0,84058.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792322629,0.36168001,84059.0,84058.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792322833,0.54021803,84059.0,84058.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792323242,0.69021803,84059.0,84050.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743792323432,0.3608,84051.0,84043.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792323627,0.3608,84044.0,84037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792323932,0.3685,84043.0,84036.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1743792324129,0.3608,84037.0,84036.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1743792324330,0.36168001,84037.0,84036.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1743792324636,0.54105524,84037.0,84036.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1743792325335,0.54105524,84037.0,84034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792325532,0.2583,84036.0,84034.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792325723,0.25918001,84036.0,84034.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792326034,0.17951964,84035.0,84034.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792326237,0.18039965,84035.0,84034.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792326434,0.43869965,84035.0,84034.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792327136,0.44761502,84035.0,84028.0,0.58637607]
["bitfinex-derivatives","BTCF0:USTF0",1743792327435,0.44761502,84035.0,84028.0,0.58697607]
["bitfinex-derivatives","BTCF0:USTF0",1743792328437,0.44761502,84035.0,84028.0,0.56497607]
["bitfinex-derivatives","BTCF0:USTF0",1743792328938,0.44761502,84035.0,84028.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792328939,0.3608,84030.0,84028.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792329133,0.3829,84029.0,84027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792329328,0.56139318,84029.0,84027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792329530,0.71139318,84029.0,84013.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1743792329729,0.71139318,84029.0,84022.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792329924,0.3608,84028.0,84013.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1743792330129,0.36192001,84028.0,84019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792330428,0.43856047,84027.0,84010.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1743792330634,0.43960048,84027.0,84019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792330935,0.43960048,84027.0,84006.0,0.37229578]
["bitfinex-derivatives","BTCF0:USTF0",1743792330936,0.58960048,84027.0,84006.0,0.37229578]
["bitfinex-derivatives","BTCF0:USTF0",1743792331139,0.3608,84012.0,84007.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792331437,0.2615,84011.0,84002.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743792331640,0.56582675,84011.0,84004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792332336,0.3608,84005.0,84004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792332537,0.3608,84005.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743792332737,0.2576,84004.0,84000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743792333037,0.2576,84004.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743792333235,0.17942765,84003.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743792333437,0.18046766,84003.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743792333632,0.6184,84002.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743792333934,0.61952001,84002.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743792334135,0.17829472,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743792334340,0.19513198,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743792334538,0.32293198,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743792334736,0.45463198,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743792334942,0.45463198,84001.0,83986.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1743792335143,0.3608,83988.0,83986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792335339,0.2595,83987.0,83986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792335538,0.44658116,83987.0,83986.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743792335836,0.59658116,83987.0,83979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792336035,0.3608,83980.0,83973.0,0.37229578]
["bitfinex-derivatives","BTCF0:USTF0",1743792336344,0.3608,83980.0,83975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792336345,0.2595,83979.0,83975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792336530,0.4379078,83979.0,83972.0,0.00059543]
["bitfinex-derivatives","BTCF0:USTF0",1743792336734,0.3608,83973.0,83972.0,0.00067543]
["bitfinex-derivatives","BTCF0:USTF0",1743792337142,0.5392078,83973.0,83972.0,0.00059543]
["bitfinex-derivatives","BTCF0:USTF0",1743792337339,0.54024781,83973.0,83972.0,0.00059543]
["bitfinex-derivatives","BTCF0:USTF0",1743792340739,0.17944781,83973.0,83972.0,0.11972793]
["bitfinex-derivatives","BTCF0:USTF0",1743792340948,0.17944781,83973.0,83972.0,0.84982371]
["bitfinex-derivatives","BTCF0:USTF0",1743792341336,0.17944781,83973.0,83972.0,1.11002371]
["bitfinex-derivatives","BTCF0:USTF0",1743792341541,0.1784078,83973.0,83972.0,1.11002371]
["bitfinex-derivatives","BTCF0:USTF0",1743792341747,0.3608,84009.0,83972.0,1.15626088]
["bitfinex-derivatives","BTCF0:USTF0",1743792342045,0.3608,84002.0,83983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792342242,0.3608,84002.0,83984.0,0.34616]
["bitfinex-derivatives","BTCF0:USTF0",1743792342243,0.17799457,83986.0,83984.0,0.34616]
["bitfinex-derivatives","BTCF0:USTF0",1743792342443,0.17799457,83998.0,83985.0,0.57436988]
["bitfinex-derivatives","BTCF0:USTF0",1743792342743,0.1228,83996.0,83992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792342945,0.30048136,83996.0,83993.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1743792343147,0.1228,83996.0,83993.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1743792343348,0.2469,83996.0,83993.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1743792343543,0.17815463,83995.0,83993.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1743792343736,0.17815463,83995.0,83993.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1743792343936,0.17815463,83995.0,83994.0,0.48839708]
["bitfinex-derivatives","BTCF0:USTF0",1743792344251,0.2536,84017.0,84004.0,0.0595433]
["bitfinex-derivatives","BTCF0:USTF0",1743792344435,0.2536,84017.0,84006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792344636,0.17755408,84010.0,84006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792344837,0.17755408,84010.0,84008.0,0.1190811]
["bitfinex-derivatives","BTCF0:USTF0",1743792345143,0.2536,84017.0,84009.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743792345345,0.2537786,84017.0,84009.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743792345543,0.17801936,84015.0,84009.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743792345737,0.18682591,84015.0,84009.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743792345938,0.13650655,84015.0,84009.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743792346147,0.17801936,84014.0,84009.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743792346546,0.17905937,84014.0,84009.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743792346944,0.17905937,84014.0,84010.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743792347146,0.17905937,84014.0,84013.0,0.4798744]
["bitfinex-derivatives","BTCF0:USTF0",1743792347348,0.00880655,84015.0,84013.0,0.4798744]
["bitfinex-derivatives","BTCF0:USTF0",1743792347349,0.00880655,84015.0,84014.0,0.119073]
["bitfinex-derivatives","BTCF0:USTF0",1743792347538,0.0001786,84017.0,84016.0,0.1190701]
["bitfinex-derivatives","BTCF0:USTF0",1743792347739,8e-05,84025.0,84024.0,0.1190588]
["bitfinex-derivatives","BTCF0:USTF0",1743792347944,0.0005,84043.0,84025.0,0.1190574]
["bitfinex-derivatives","BTCF0:USTF0",1743792348147,8e-05,84041.0,84040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792348344,8e-05,84041.0,84040.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1743792348645,0.18053326,84041.0,84040.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743792349352,0.18053326,84041.0,84040.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1743792349546,0.18053326,84041.0,84034.0,0.1190439]
["bitfinex-derivatives","BTCF0:USTF0",1743792349740,0.18053326,84041.0,84035.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1743792350043,0.18053326,84041.0,84035.0,0.10140765]
["bitfinex-derivatives","BTCF0:USTF0",1743792350243,0.18959833,84041.0,84036.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1743792351049,0.18959833,84041.0,84040.0,0.4798361]
["bitfinex-derivatives","BTCF0:USTF0",1743792351249,0.18959833,84041.0,84040.0,0.36929578]
["bitfinex-derivatives","BTCF0:USTF0",1743792351549,0.18959833,84041.0,84040.0,0.34729578]
["bitfinex-derivatives","BTCF0:USTF0",1743792351751,0.33959833,84041.0,84032.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743792351947,0.3608,84033.0,84005.0,0.34729578]
["bitfinex-derivatives","BTCF0:USTF0",1743792352143,0.3608,84019.0,84005.0,0.34729578]
["bitfinex-derivatives","BTCF0:USTF0",1743792352344,0.2505,84018.0,84005.0,0.34729578]
["bitfinex-derivatives","BTCF0:USTF0",1743792352650,0.2505,84018.0,83575.0,7.6]
["bitfinex-derivatives","BTCF0:USTF0",1743792352651,0.3608,84006.0,83991.0,0.43317578]
["bitfinex-derivatives","BTCF0:USTF0",1743792352950,0.2596,84005.0,83991.0,0.34729578]
["bitfinex-derivatives","BTCF0:USTF0",1743792353145,0.17872681,84005.0,84004.0,0.1190871]
["bitfinex-derivatives","BTCF0:USTF0",1743792353362,0.17976682,84005.0,84001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792353648,0.00104001,84005.0,84002.0,0.0595443]
["bitfinex-derivatives","BTCF0:USTF0",1743792353843,0.00104001,84005.0,84001.0,0.4798913]
["bitfinex-derivatives","BTCF0:USTF0",1743792354049,0.00017848,84007.0,84002.0,0.1190899]
["bitfinex-derivatives","BTCF0:USTF0",1743792354261,0.17905704,84004.0,84003.0,0.1190886]
["bitfinex-derivatives","BTCF0:USTF0",1743792354551,0.17905704,84006.0,84003.0,0.1190886]
["bitfinex-derivatives","BTCF0:USTF0",1743792354851,0.17900695,84004.0,84001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792355053,0.00108,84004.0,84001.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743792355441,0.17900695,84003.0,84001.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743792355641,0.18012696,84003.0,84001.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743792356350,0.18012696,84003.0,84001.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743792356750,0.2402,84002.0,83996.0,0.1190981]
["bitfinex-derivatives","BTCF0:USTF0",1743792357048,0.24132001,84002.0,83998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792357248,0.17880268,84001.0,83998.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743792357449,0.17984269,84001.0,83998.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743792358242,0.42004269,84001.0,83998.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743792359055,0.30014269,84001.0,83998.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743792359347,0.30014269,84001.0,83998.0,0.1190953]
["bitfinex-derivatives","BTCF0:USTF0",1743792359552,0.30014269,84001.0,83998.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792359753,0.30014269,84001.0,83998.0,0.1197756]
["bitfinex-derivatives","BTCF0:USTF0",1743792359950,0.30014269,84001.0,83998.0,0.2408756]
["bitfinex-derivatives","BTCF0:USTF0",1743792360252,0.30014269,84001.0,83998.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1743792360556,0.3608,83999.0,83998.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743792360752,0.36224,83999.0,83998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792360957,0.6655782,83999.0,83998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792361453,0.1803782,83999.0,83998.0,0.1191756]
["bitfinex-derivatives","BTCF0:USTF0",1743792361653,8e-08,84007.0,84006.0,0.1190843]
["bitfinex-derivatives","BTCF0:USTF0",1743792361861,0.2588,84039.0,84038.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1743792362154,0.2588,84039.0,84006.0,0.77309578]
["bitfinex-derivatives","BTCF0:USTF0",1743792362155,8e-05,84037.0,84033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792362454,0.17874078,84034.0,84025.0,0.16342309]
["bitfinex-derivatives","BTCF0:USTF0",1743792362659,0.17755803,84036.0,84027.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743792362860,0.17755803,84033.0,84030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792363057,0.17755803,84033.0,84032.0,0.1190475]
["bitfinex-derivatives","BTCF0:USTF0",1743792363358,0.17755803,84036.0,84034.0,0.119044]
["bitfinex-derivatives","BTCF0:USTF0",1743792363559,8e-05,84038.0,84035.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743792363953,0.17815657,84035.0,84027.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1743792364144,0.2588,84034.0,84029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792364349,0.2588,84034.0,84030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792364561,0.17779593,84033.0,84031.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743792364762,0.17779593,84033.0,84031.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1743792365061,0.2535,84032.0,84031.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1743792365264,0.25442,84032.0,84031.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1743792365457,0.43221593,84032.0,84031.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1743792365848,0.17871593,84032.0,84031.0,0.3638489]
["bitfinex-derivatives","BTCF0:USTF0",1743792366054,0.00017848,84040.0,84039.0,0.1190375]
["bitfinex-derivatives","BTCF0:USTF0",1743792366359,0.00109848,84040.0,84039.0,0.5663175]
["bitfinex-derivatives","BTCF0:USTF0",1743792366551,0.17932127,84040.0,84039.0,0.5663175]
["bitfinex-derivatives","BTCF0:USTF0",1743792366746,0.17932127,84040.0,84039.0,1.14313328]
["bitfinex-derivatives","BTCF0:USTF0",1743792366950,0.17932127,84040.0,84039.0,1.12113328]
["bitfinex-derivatives","BTCF0:USTF0",1743792367152,0.17932127,84040.0,84039.0,0.41289578]
["bitfinex-derivatives","BTCF0:USTF0",1743792367351,0.94362127,84040.0,84024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792367555,0.3608,84030.0,84026.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1743792367754,0.2535,84029.0,84026.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1743792367960,0.43289713,84029.0,84026.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1743792368462,0.44739671,84029.0,84026.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1743792368657,0.44739671,84029.0,84026.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743792368963,0.44739671,84029.0,84024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792369158,0.44739671,84029.0,84023.0,0.0711932]
["bitfinex-derivatives","BTCF0:USTF0",1743792369554,0.43289713,84029.0,84023.0,0.0711932]
["bitfinex-derivatives","BTCF0:USTF0",1743792369956,0.43297713,84029.0,84023.0,0.0711932]
["bitfinex-derivatives","BTCF0:USTF0",1743792370349,0.43297713,84029.0,84024.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743792370554,0.43297713,84029.0,84024.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1743792371161,0.43297713,84029.0,84023.0,0.0711932]
["bitfinex-derivatives","BTCF0:USTF0",1743792371454,0.3608,84026.0,84017.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1743792371656,0.3608,84019.0,84014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792371867,0.36192001,84019.0,84012.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1743792372054,0.53991982,84019.0,84012.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1743792373569,0.53991982,84019.0,84010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792373867,0.53991982,84019.0,84010.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1743792374264,0.90071982,84019.0,84010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792374562,1.05071982,84019.0,84007.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1743792374765,0.3608,84008.0,84006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792374956,0.3668,84007.0,84000.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1743792375261,0.3608,84001.0,83995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792375463,0.2457,84000.0,83973.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743792375662,0.3608,83990.0,83982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792375858,0.2457,83989.0,83982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792376058,0.44017144,83989.0,83982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792376258,0.1211,83988.0,83979.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1743792376665,0.42345145,83987.0,83979.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1743792378470,0.3608,83982.0,83979.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1743792378654,0.2493,83981.0,83979.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1743792378969,0.427126,83981.0,83979.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1743792380365,0.4359757,83981.0,83979.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1743792380563,0.4359757,83981.0,83951.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743792380564,0.0595616,83979.0,83951.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743792380869,0.3608,83966.0,83959.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1743792381071,0.2527,83965.0,83959.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1743792381370,0.43214523,83965.0,83959.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1743792381870,0.4472262,83965.0,83959.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1743792382167,0.17944523,83965.0,83964.0,0.4799439]
["bitfinex-derivatives","BTCF0:USTF0",1743792382469,0.17944523,83965.0,83964.0,0.5444639]
["bitfinex-derivatives","BTCF0:USTF0",1743792382662,0.17828523,83965.0,83964.0,0.5444639]
["bitfinex-derivatives","BTCF0:USTF0",1743792383064,0.0001786,83970.0,83969.0,0.1191368]
["bitfinex-derivatives","BTCF0:USTF0",1743792383265,0.0001786,83970.0,83969.0,0.1197368]
["bitfinex-derivatives","BTCF0:USTF0",1743792383472,0.17964959,83970.0,83969.0,0.1197368]
["bitfinex-derivatives","BTCF0:USTF0",1743792384866,0.17964959,83970.0,83969.0,0.2055768]
["bitfinex-derivatives","BTCF0:USTF0",1743792385172,0.17964959,83970.0,83969.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1743792385365,0.17964959,83970.0,83969.0,0.34334]
["bitfinex-derivatives","BTCF0:USTF0",1743792387368,0.17964959,83970.0,83969.0,0.4624768]
["bitfinex-derivatives","BTCF0:USTF0",1743792388075,0.17964959,83970.0,83969.0,0.34334]
["bitfinex-derivatives","BTCF0:USTF0",1743792388265,0.17964959,83970.0,83969.0,0.4624768]
["bitfinex-derivatives","BTCF0:USTF0",1743792390169,0.17964959,83970.0,83969.0,0.4404768]
["bitfinex-derivatives","BTCF0:USTF0",1743792390665,0.17964959,83970.0,83969.0,0.3760368]
["bitfinex-derivatives","BTCF0:USTF0",1743792390966,0.0088497,83981.0,83980.0,0.1191212]
["bitfinex-derivatives","BTCF0:USTF0",1743792391274,0.2435,83986.0,83978.0,0.44553968]
["bitfinex-derivatives","BTCF0:USTF0",1743792391576,0.17887029,83979.0,83978.0,0.45671578]
["bitfinex-derivatives","BTCF0:USTF0",1743792391771,0.00128,83979.0,83978.0,0.32641578]
["bitfinex-derivatives","BTCF0:USTF0",1743792391973,0.42231299,83979.0,83978.0,0.32641578]
["bitfinex-derivatives","BTCF0:USTF0",1743792395177,0.42231299,83979.0,83978.0,0.41225578]
["bitfinex-derivatives","BTCF0:USTF0",1743792395769,0.17881299,83979.0,83978.0,0.89217978]
["bitfinex-derivatives","BTCF0:USTF0",1743792395979,0.00911597,83986.0,83978.0,0.83261748]
["bitfinex-derivatives","BTCF0:USTF0",1743792396281,0.1268,83989.0,83979.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743792396473,0.30552158,83985.0,83981.0,0.1191191]
["bitfinex-derivatives","BTCF0:USTF0",1743792396672,0.30552158,83985.0,83982.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743792396673,0.1268,83985.0,83982.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743792396877,0.17781016,83986.0,83982.0,0.13891421]
["bitfinex-derivatives","BTCF0:USTF0",1743792397075,0.17781016,83984.0,83983.0,0.1191166]
["bitfinex-derivatives","BTCF0:USTF0",1743792397273,0.17781016,83985.0,83984.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1743792397477,0.17781016,83985.0,83984.0,0.56923128]
["bitfinex-derivatives","BTCF0:USTF0",1743792397669,8e-05,83999.0,83984.0,0.56923128]
["bitfinex-derivatives","BTCF0:USTF0",1743792397670,8e-05,83999.0,83986.0,0.1191127]
["bitfinex-derivatives","BTCF0:USTF0",1743792397978,8e-05,83999.0,83998.0,0.1190956]
["bitfinex-derivatives","BTCF0:USTF0",1743792398278,0.00916287,83999.0,83998.0,1.13975138]
["bitfinex-derivatives","BTCF0:USTF0",1743792398474,0.1818271,84028.0,83998.0,1.17065578]
["bitfinex-derivatives","BTCF0:USTF0",1743792398669,0.1818271,84028.0,84015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792398670,0.2573,84023.0,84015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792398867,0.17790134,84016.0,84015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792399072,0.17782134,84016.0,84015.0,0.5657115]
["bitfinex-derivatives","BTCF0:USTF0",1743792399368,0.17782134,84016.0,84015.0,0.90716919]
["bitfinex-derivatives","BTCF0:USTF0",1743792399567,0.00934038,84017.0,84016.0,0.1190701]
["bitfinex-derivatives","BTCF0:USTF0",1743792399782,0.0005,84017.0,84016.0,0.1190701]
["bitfinex-derivatives","BTCF0:USTF0",1743792399978,0.0005,84017.0,84016.0,0.2690701]
["bitfinex-derivatives","BTCF0:USTF0",1743792400279,0.0005,84017.0,84016.0,0.2697501]
["bitfinex-derivatives","BTCF0:USTF0",1743792400682,0.2573,84041.0,84016.0,0.47709578]
["bitfinex-derivatives","BTCF0:USTF0",1743792400683,8e-05,84035.0,84016.0,0.47709578]
["bitfinex-derivatives","BTCF0:USTF0",1743792400984,0.3608,84068.0,84016.0,0.47709578]
["bitfinex-derivatives","BTCF0:USTF0",1743792400985,0.3608,84068.0,84042.0,0.1190333]
["bitfinex-derivatives","BTCF0:USTF0",1743792401184,0.3608,84068.0,84042.0,0.89268908]
["bitfinex-derivatives","BTCF0:USTF0",1743792401185,8e-05,84052.0,84042.0,0.89268908]
["bitfinex-derivatives","BTCF0:USTF0",1743792401388,0.00879048,84047.0,84042.0,0.89268908]
["bitfinex-derivatives","BTCF0:USTF0",1743792402183,0.00887048,84047.0,84042.0,0.89268908]
["bitfinex-derivatives","BTCF0:USTF0",1743792403882,0.00887048,84047.0,84042.0,0.77361578]
["bitfinex-derivatives","BTCF0:USTF0",1743792404178,0.17800495,84043.0,84042.0,0.77361578]
["bitfinex-derivatives","BTCF0:USTF0",1743792404380,0.17908496,84043.0,84042.0,0.77361578]
["bitfinex-derivatives","BTCF0:USTF0",1743792404574,0.17908496,84043.0,84042.0,0.89264908]
["bitfinex-derivatives","BTCF0:USTF0",1743792404881,0.00158001,84043.0,84042.0,0.89264908]
["bitfinex-derivatives","BTCF0:USTF0",1743792405083,0.0005,84043.0,84042.0,1.01714908]
["bitfinex-derivatives","BTCF0:USTF0",1743792405386,0.0005,84043.0,84042.0,1.14794908]
["bitfinex-derivatives","BTCF0:USTF0",1743792405683,0.0005,84043.0,84042.0,1.12594908]
["bitfinex-derivatives","BTCF0:USTF0",1743792410079,0.00017848,84051.0,84050.0,0.119022]
["bitfinex-derivatives","BTCF0:USTF0",1743792410383,0.00017848,84051.0,84050.0,0.480422]
["bitfinex-derivatives","BTCF0:USTF0",1743792410586,0.00017848,84051.0,84050.0,0.87059778]
["bitfinex-derivatives","BTCF0:USTF0",1743792410886,0.00017848,84051.0,84050.0,1.12379778]
["bitfinex-derivatives","BTCF0:USTF0",1743792411784,0.00017848,84051.0,84050.0,1.27379778]
["bitfinex-derivatives","BTCF0:USTF0",1743792411989,0.1286,84081.0,84068.0,0.1189965]
["bitfinex-derivatives","BTCF0:USTF0",1743792412177,0.00058,84069.0,84068.0,1.24563742]
["bitfinex-derivatives","BTCF0:USTF0",1743792412374,0.0088633,84074.0,84068.0,1.04088092]
["bitfinex-derivatives","BTCF0:USTF0",1743792412574,0.0088633,84074.0,84068.0,0.76584092]
["bitfinex-derivatives","BTCF0:USTF0",1743792412775,0.4347309,84073.0,84072.0,0.1189908]
["bitfinex-derivatives","BTCF0:USTF0",1743792412979,0.4347309,84073.0,84072.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792412980,0.43581091,84073.0,84072.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792413178,0.43581091,84073.0,84071.0,0.0975916]
["bitfinex-derivatives","BTCF0:USTF0",1743792413383,0.43581091,84073.0,84071.0,0.2313316]
["bitfinex-derivatives","BTCF0:USTF0",1743792413583,0.43581091,84073.0,84071.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1743792414681,0.43581091,84073.0,84072.0,0.1189908]
["bitfinex-derivatives","BTCF0:USTF0",1743792414984,0.43581091,84073.0,84072.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743792415185,0.43581091,84073.0,84072.0,0.2450908]
["bitfinex-derivatives","BTCF0:USTF0",1743792415793,0.17851091,84073.0,84072.0,0.3705908]
["bitfinex-derivatives","BTCF0:USTF0",1743792415990,0.00885169,84074.0,84073.0,0.1189894]
["bitfinex-derivatives","BTCF0:USTF0",1743792416190,0.1255,84080.0,84079.0,0.1189809]
["bitfinex-derivatives","BTCF0:USTF0",1743792416486,0.1255,84080.0,84079.0,0.42339668]
["bitfinex-derivatives","BTCF0:USTF0",1743792416689,0.42362441,84080.0,84079.0,0.42339668]
["bitfinex-derivatives","BTCF0:USTF0",1743792417491,0.00017848,84081.0,84079.0,0.42339668]
["bitfinex-derivatives","BTCF0:USTF0",1743792417492,0.00017848,84081.0,84080.0,0.1189795]
["bitfinex-derivatives","BTCF0:USTF0",1743792417791,0.00017848,84081.0,84080.0,0.3739795]
["bitfinex-derivatives","BTCF0:USTF0",1743792418693,0.00907664,84081.0,84080.0,0.3739795]
["bitfinex-derivatives","BTCF0:USTF0",1743792420195,0.00017848,84081.0,84080.0,0.3739795]
["bitfinex-derivatives","BTCF0:USTF0",1743792420382,0.00016,84092.0,84080.0,0.82839528]
["bitfinex-derivatives","BTCF0:USTF0",1743792420587,0.1218,84110.0,84080.0,0.82839528]
["bitfinex-derivatives","BTCF0:USTF0",1743792420588,0.2551,84109.0,84108.0,0.1189399]
["bitfinex-derivatives","BTCF0:USTF0",1743792420889,0.2551,84109.0,84108.0,0.9262599]
["bitfinex-derivatives","BTCF0:USTF0",1743792421086,0.44144775,84109.0,84108.0,0.9262599]
["bitfinex-derivatives","BTCF0:USTF0",1743792421806,0.26538821,84109.0,84108.0,1.1894599]
["bitfinex-derivatives","BTCF0:USTF0",1743792421988,0.0090482,84109.0,84108.0,1.1894599]
["bitfinex-derivatives","BTCF0:USTF0",1743792422294,0.25518,84116.0,84115.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1743792422492,0.25638,84116.0,84115.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1743792422786,0.13328,84116.0,84115.0,0.78474578]
["bitfinex-derivatives","BTCF0:USTF0",1743792422993,8e-05,84126.0,84120.0,0.1189229]
["bitfinex-derivatives","BTCF0:USTF0",1743792423179,8e-05,84131.0,84130.0,0.1189088]
["bitfinex-derivatives","BTCF0:USTF0",1743792423378,8e-05,84131.0,84130.0,0.87040458]
["bitfinex-derivatives","BTCF0:USTF0",1743792423379,0.00084,84131.0,84130.0,0.87040458]
["bitfinex-derivatives","BTCF0:USTF0",1743792423585,0.00896421,84134.0,84131.0,0.0594532]
["bitfinex-derivatives","BTCF0:USTF0",1743792423788,0.00904421,84134.0,84133.0,0.1189045]
["bitfinex-derivatives","BTCF0:USTF0",1743792423982,0.17801808,84145.0,84133.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792424192,8e-05,84135.0,84134.0,0.2045831]
["bitfinex-derivatives","BTCF0:USTF0",1743792424396,8e-05,84135.0,84134.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1743792424787,0.00912373,84135.0,84134.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1743792424992,8e-05,84135.0,84134.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792425186,8e-05,84135.0,84134.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1743792425589,0.17825477,84135.0,84134.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1743792426498,0.18724846,84135.0,84134.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1743792427086,0.18724846,84135.0,84134.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792427288,0.54804846,84135.0,84134.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792427488,0.54888846,84135.0,84128.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1743792427992,0.54888846,84135.0,84127.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1743792428300,0.18808846,84135.0,84131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792428607,0.18808846,84135.0,84131.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743792429590,0.18808846,84135.0,84131.0,0.4803069]
["bitfinex-derivatives","BTCF0:USTF0",1743792430000,0.18800846,84135.0,84131.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743792430200,0.18800846,84135.0,84134.0,0.1189031]
["bitfinex-derivatives","BTCF0:USTF0",1743792431100,0.18716846,84135.0,84134.0,0.42331888]
["bitfinex-derivatives","BTCF0:USTF0",1743792431399,0.00899369,84135.0,84134.0,0.42331888]
["bitfinex-derivatives","BTCF0:USTF0",1743792431587,0.00011735,84142.0,84134.0,0.30441578]
["bitfinex-derivatives","BTCF0:USTF0",1743792431792,0.00011735,84142.0,84140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792432002,0.17823958,84141.0,84140.0,0.4796946]
["bitfinex-derivatives","BTCF0:USTF0",1743792432301,0.17823958,84141.0,84140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792432603,0.18705519,84141.0,84140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792432905,0.18705519,84141.0,84140.0,0.4796947]
["bitfinex-derivatives","BTCF0:USTF0",1743792434096,0.18705519,84141.0,84140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792434302,0.31025519,84141.0,84140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792434504,0.31109519,84141.0,84140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792434798,0.18705519,84141.0,84140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792435400,0.18789519,84141.0,84140.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743792438211,0.18789519,84141.0,84140.0,0.4805347]
["bitfinex-derivatives","BTCF0:USTF0",1743792439011,0.18705519,84141.0,84140.0,0.4805347]
["bitfinex-derivatives","BTCF0:USTF0",1743792439496,0.18705519,84141.0,84140.0,0.7355347]
["bitfinex-derivatives","BTCF0:USTF0",1743792440202,0.1879352,84141.0,84140.0,0.7355347]
["bitfinex-derivatives","BTCF0:USTF0",1743792440799,0.00969562,84141.0,84140.0,1.03995048]
["bitfinex-derivatives","BTCF0:USTF0",1743792440999,0.00881561,84141.0,84140.0,1.03195048]
["bitfinex-derivatives","BTCF0:USTF0",1743792441303,0.00011735,84142.0,84141.0,0.1188932]
["bitfinex-derivatives","BTCF0:USTF0",1743792441508,0.00011735,84142.0,84141.0,0.2424732]
["bitfinex-derivatives","BTCF0:USTF0",1743792441804,0.00011735,84142.0,84141.0,0.4822732]
["bitfinex-derivatives","BTCF0:USTF0",1743792441805,0.00893862,84142.0,84141.0,0.4822732]
["bitfinex-derivatives","BTCF0:USTF0",1743792442311,0.00011735,84142.0,84141.0,0.4822732]
["bitfinex-derivatives","BTCF0:USTF0",1743792443206,0.00011735,84142.0,84141.0,0.78668898]
["bitfinex-derivatives","BTCF0:USTF0",1743792443805,8e-05,84153.0,84152.0,0.1188777]
["bitfinex-derivatives","BTCF0:USTF0",1743792444000,0.0856,84197.0,84152.0,0.1188777]
["bitfinex-derivatives","BTCF0:USTF0",1743792444001,0.1257,84170.0,84169.0,0.1188537]
["bitfinex-derivatives","BTCF0:USTF0",1743792444211,0.12654,84170.0,84169.0,0.87054948]
["bitfinex-derivatives","BTCF0:USTF0",1743792444402,0.12654,84170.0,84169.0,1.11524948]
["bitfinex-derivatives","BTCF0:USTF0",1743792444403,0.13481594,84170.0,84169.0,1.11524948]
["bitfinex-derivatives","BTCF0:USTF0",1743792444705,0.13481594,84170.0,84169.0,0.75169578]
["bitfinex-derivatives","BTCF0:USTF0",1743792444898,0.13565594,84170.0,84169.0,0.75169578]
["bitfinex-derivatives","BTCF0:USTF0",1743792445505,0.00995594,84170.0,84169.0,0.75169578]
["bitfinex-derivatives","BTCF0:USTF0",1743792445700,0.00911594,84170.0,84169.0,0.87054948]
["bitfinex-derivatives","BTCF0:USTF0",1743792445913,0.2576,84172.0,84169.0,0.75169578]
["bitfinex-derivatives","BTCF0:USTF0",1743792446117,0.2576,84172.0,84170.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743792446301,0.43678741,84172.0,84170.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1743792446501,0.43762741,84172.0,84170.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1743792446703,0.43762741,84172.0,84170.0,0.2407909]
["bitfinex-derivatives","BTCF0:USTF0",1743792446911,0.43762741,84172.0,84171.0,0.2422509]
["bitfinex-derivatives","BTCF0:USTF0",1743792447111,0.43762741,84172.0,84171.0,0.25737142]
["bitfinex-derivatives","BTCF0:USTF0",1743792447300,0.44660971,84172.0,84171.0,0.37767142]
["bitfinex-derivatives","BTCF0:USTF0",1743792447510,0.44660971,84172.0,84171.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1743792447809,0.44660971,84172.0,84171.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743792448014,0.1355223,84172.0,84171.0,0.42394668]
["bitfinex-derivatives","BTCF0:USTF0",1743792448316,0.12688,84177.0,84171.0,0.43818931]
["bitfinex-derivatives","BTCF0:USTF0",1743792448509,0.3608,84191.0,84187.0,0.1188271]
["bitfinex-derivatives","BTCF0:USTF0",1743792448708,0.36164,84191.0,84188.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1743792448908,0.17928854,84190.0,84188.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1743792449105,0.18020854,84190.0,84188.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1743792449816,0.1226,84189.0,84188.0,0.57664]
["bitfinex-derivatives","BTCF0:USTF0",1743792450016,0.12344,84189.0,84188.0,0.57664]
["bitfinex-derivatives","BTCF0:USTF0",1743792450214,0.3016898,84189.0,84188.0,0.57664]
["bitfinex-derivatives","BTCF0:USTF0",1743792450517,0.3016898,84189.0,84188.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1743792451506,0.31078638,84189.0,84188.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1743792451712,8e-05,84193.0,84192.0,0.1188212]
["bitfinex-derivatives","BTCF0:USTF0",1743792451910,0.3608,84221.0,84190.0,0.1188226]
["bitfinex-derivatives","BTCF0:USTF0",1743792451911,0.3608,84221.0,84195.0,0.1188168]
["bitfinex-derivatives","BTCF0:USTF0",1743792452208,0.3608,84221.0,84198.0,0.1188127]
["bitfinex-derivatives","BTCF0:USTF0",1743792452414,0.132,84209.0,84198.0,0.1188127]
["bitfinex-derivatives","BTCF0:USTF0",1743792452715,0.17961594,84199.0,84198.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743792452916,0.17961594,84199.0,84198.0,0.26140965]
["bitfinex-derivatives","BTCF0:USTF0",1743792453319,0.17961594,84199.0,84198.0,0.38022235]
["bitfinex-derivatives","BTCF0:USTF0",1743792453509,0.18873063,84199.0,84198.0,0.38022235]
["bitfinex-derivatives","BTCF0:USTF0",1743792453715,0.18873063,84199.0,84198.0,0.26140965]
["bitfinex-derivatives","BTCF0:USTF0",1743792454311,0.31533063,84199.0,84197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792454914,0.31533063,84199.0,84197.0,0.37494779]
["bitfinex-derivatives","BTCF0:USTF0",1743792454915,0.18873063,84199.0,84197.0,0.37494779]
["bitfinex-derivatives","BTCF0:USTF0",1743792455114,0.1,84200.0,84198.0,0.66722848]
["bitfinex-derivatives","BTCF0:USTF0",1743792455320,8e-05,84202.0,84201.0,0.1188085]
["bitfinex-derivatives","BTCF0:USTF0",1743792455509,0.1235,84209.0,84208.0,0.1187986]
["bitfinex-derivatives","BTCF0:USTF0",1743792455710,0.12426,84209.0,84208.0,0.4803586]
["bitfinex-derivatives","BTCF0:USTF0",1743792455910,0.18777218,84209.0,84208.0,0.4803586]
["bitfinex-derivatives","BTCF0:USTF0",1743792456209,8e-05,84211.0,84210.0,0.1187958]
["bitfinex-derivatives","BTCF0:USTF0",1743792456416,0.253,84229.0,84220.0,0.1187817]
["bitfinex-derivatives","BTCF0:USTF0",1743792456722,0.36152,84221.0,84220.0,0.50943748]
["bitfinex-derivatives","BTCF0:USTF0",1743792456921,0.00947057,84221.0,84220.0,0.87023748]
["bitfinex-derivatives","BTCF0:USTF0",1743792457110,0.00875057,84221.0,84220.0,1.12653748]
["bitfinex-derivatives","BTCF0:USTF0",1743792457310,8e-05,84223.0,84220.0,1.06714658]
["bitfinex-derivatives","BTCF0:USTF0",1743792457610,8e-05,84223.0,84222.0,0.1187789]
["bitfinex-derivatives","BTCF0:USTF0",1743792457811,8e-05,84223.0,84222.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743792458419,0.0008,84223.0,84222.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743792458717,8e-05,84223.0,84222.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743792458913,8e-05,84223.0,84222.0,0.1195789]
["bitfinex-derivatives","BTCF0:USTF0",1743792458914,0.00918329,84223.0,84222.0,0.1195789]
["bitfinex-derivatives","BTCF0:USTF0",1743792459511,0.00910329,84223.0,84222.0,0.42399468]
["bitfinex-derivatives","BTCF0:USTF0",1743792459717,0.0005,84225.0,84224.0,0.1187761]
["bitfinex-derivatives","BTCF0:USTF0",1743792459907,0.00920009,84225.0,84224.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743792460111,0.0005,84225.0,84224.0,0.1194961]
["bitfinex-derivatives","BTCF0:USTF0",1743792460312,0.0005,84225.0,84224.0,0.3641961]
["bitfinex-derivatives","BTCF0:USTF0",1743792460614,0.0005,84225.0,84224.0,0.24542]
["bitfinex-derivatives","BTCF0:USTF0",1743792461321,0.00941953,84225.0,84224.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743792461622,0.00941953,84225.0,84224.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743792461820,0.01013953,84225.0,84224.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743792462411,0.01013953,84225.0,84224.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1743792463513,0.01013953,84225.0,84224.0,0.4514761]
["bitfinex-derivatives","BTCF0:USTF0",1743792464022,8e-05,84233.0,84232.0,0.1187648]
["bitfinex-derivatives","BTCF0:USTF0",1743792464207,8e-05,84233.0,84232.0,1.37350058]
["bitfinex-derivatives","BTCF0:USTF0",1743792464413,0.2578,84249.0,84246.0,0.1187448]
["bitfinex-derivatives","BTCF0:USTF0",1743792464720,0.25856,84249.0,84248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792464912,0.25856,84249.0,84248.0,0.4803022]
["bitfinex-derivatives","BTCF0:USTF0",1743792465109,0.1873024,84249.0,84248.0,0.61464992]
["bitfinex-derivatives","BTCF0:USTF0",1743792465317,0.1865424,84249.0,84248.0,0.73814992]
["bitfinex-derivatives","BTCF0:USTF0",1743792465518,0.00901231,84249.0,84248.0,0.73814992]
["bitfinex-derivatives","BTCF0:USTF0",1743792465713,8e-05,84253.0,84250.0,0.1187394]
["bitfinex-derivatives","BTCF0:USTF0",1743792465912,0.2536,84268.0,84250.0,0.1195394]
["bitfinex-derivatives","BTCF0:USTF0",1743792466122,8e-05,84256.0,84250.0,0.1195394]
["bitfinex-derivatives","BTCF0:USTF0",1743792466317,8e-05,84256.0,84250.0,0.3708394]
["bitfinex-derivatives","BTCF0:USTF0",1743792467018,0.00949731,84251.0,84250.0,0.3708394]
["bitfinex-derivatives","BTCF0:USTF0",1743792467217,0.0005,84251.0,84250.0,0.3708394]
["bitfinex-derivatives","BTCF0:USTF0",1743792469327,0.0005,84251.0,84250.0,0.67525518]
["bitfinex-derivatives","BTCF0:USTF0",1743792470020,0.00943489,84251.0,84250.0,0.67525518]
["bitfinex-derivatives","BTCF0:USTF0",1743792470221,0.0005,84251.0,84250.0,0.67525518]
["bitfinex-derivatives","BTCF0:USTF0",1743792470521,0.1319,84267.0,84250.0,0.55651578]
["bitfinex-derivatives","BTCF0:USTF0",1743792470830,0.1284,84267.0,84264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792471029,0.1771891,84266.0,84265.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1743792471331,0.1779091,84266.0,84265.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1743792471827,0.18681367,84266.0,84265.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1743792472027,0.18681367,84266.0,84265.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1743792472229,0.30939367,84266.0,84265.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1743792472431,0.31011367,84266.0,84265.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1743792472629,0.31011367,84266.0,84265.0,0.4386783]
["bitfinex-derivatives","BTCF0:USTF0",1743792472932,0.00962457,84266.0,84265.0,0.74309408]
["bitfinex-derivatives","BTCF0:USTF0",1743792473115,8e-05,84274.0,84273.0,0.118707]
["bitfinex-derivatives","BTCF0:USTF0",1743792473313,8e-05,84274.0,84273.0,0.78488278]
["bitfinex-derivatives","BTCF0:USTF0",1743792473515,0.0005,84277.0,84276.0,0.1187028]
["bitfinex-derivatives","BTCF0:USTF0",1743792473730,0.0005,84277.0,84276.0,0.1196628]
["bitfinex-derivatives","BTCF0:USTF0",1743792473930,0.17919344,84277.0,84276.0,0.1196628]
["bitfinex-derivatives","BTCF0:USTF0",1743792474226,0.17919344,84277.0,84276.0,0.42407858]
["bitfinex-derivatives","BTCF0:USTF0",1743792474821,0.18797347,84277.0,84276.0,0.42407858]
["bitfinex-derivatives","BTCF0:USTF0",1743792475026,0.00928003,84277.0,84276.0,0.42407858]
["bitfinex-derivatives","BTCF0:USTF0",1743792475222,0.00928003,84277.0,84276.0,0.30537578]
["bitfinex-derivatives","BTCF0:USTF0",1743792475628,0.00928003,84277.0,84276.0,0.42407858]
["bitfinex-derivatives","BTCF0:USTF0",1743792475829,0.00928003,84277.0,84276.0,0.67047858]
["bitfinex-derivatives","BTCF0:USTF0",1743792478730,0.00928003,84277.0,84276.0,0.55177578]
["bitfinex-derivatives","BTCF0:USTF0",1743792479027,0.18651172,84277.0,84276.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1743792479823,0.18651172,84277.0,84276.0,0.1830228]
["bitfinex-derivatives","BTCF0:USTF0",1743792480024,0.18651172,84277.0,84276.0,0.1837028]
["bitfinex-derivatives","BTCF0:USTF0",1743792480335,0.18651172,84277.0,84276.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1743792480834,0.18651172,84277.0,84276.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743792482022,0.18651172,84277.0,84276.0,0.1837028]
["bitfinex-derivatives","BTCF0:USTF0",1743792482430,0.2449,84299.0,84298.0,0.1186718]
["bitfinex-derivatives","BTCF0:USTF0",1743792482628,0.00068,84299.0,84298.0,0.2047118]
["bitfinex-derivatives","BTCF0:USTF0",1743792482826,0.00875687,84299.0,84298.0,0.50912758]
["bitfinex-derivatives","BTCF0:USTF0",1743792483033,0.3677,84318.0,84302.0,0.1186662]
["bitfinex-derivatives","BTCF0:USTF0",1743792483232,0.00942446,84303.0,84302.0,0.4801462]
["bitfinex-derivatives","BTCF0:USTF0",1743792483433,0.0005,84303.0,84302.0,0.7336462]
["bitfinex-derivatives","BTCF0:USTF0",1743792483635,8e-05,84310.0,84302.0,1.06939578]
["bitfinex-derivatives","BTCF0:USTF0",1743792483832,8e-05,84310.0,84309.0,0.4794563]
["bitfinex-derivatives","BTCF0:USTF0",1743792484024,0.17848746,84328.0,84311.0,0.0593267]
["bitfinex-derivatives","BTCF0:USTF0",1743792484221,0.36088,84322.0,84314.0,0.0593242]
["bitfinex-derivatives","BTCF0:USTF0",1743792484432,0.3608,84315.0,84314.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743792484637,0.36156,84315.0,84314.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1743792485530,0.4802079,84315.0,84314.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743792485735,0.899822,84315.0,84314.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743792485937,0.899822,84315.0,84312.0,0.30441578]
["bitfinex-derivatives","BTCF0:USTF0",1743792486135,0.2525,84314.0,84312.0,0.30517578]
["bitfinex-derivatives","BTCF0:USTF0",1743792486337,0.25326,84314.0,84312.0,0.30517578]
["bitfinex-derivatives","BTCF0:USTF0",1743792486632,0.1186507,84313.0,84312.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743792486832,0.118663,84305.0,84298.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1743792487035,0.3608,84299.0,84298.0,0.00085799]
["bitfinex-derivatives","BTCF0:USTF0",1743792487236,0.4801504,84299.0,84298.0,0.00085799]
["bitfinex-derivatives","BTCF0:USTF0",1743792487438,0.36148,84299.0,84295.0,0.28959377]
["bitfinex-derivatives","BTCF0:USTF0",1743792487629,0.257,84298.0,84295.0,0.30384208]
["bitfinex-derivatives","BTCF0:USTF0",1743792487827,0.25776,84298.0,84295.0,0.30384208]
["bitfinex-derivatives","BTCF0:USTF0",1743792488228,0.1186746,84296.0,84295.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743792488427,0.1186776,84294.0,84285.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1743792488624,0.1186915,84284.0,84283.0,0.28959377]
["bitfinex-derivatives","BTCF0:USTF0",1743792488922,0.54040865,84284.0,84283.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743792489125,0.54040865,84284.0,84281.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1743792489330,0.257,84283.0,84281.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1743792489533,0.25760001,84283.0,84281.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1743792489728,0.17888865,84282.0,84281.0,0.11887289]
["bitfinex-derivatives","BTCF0:USTF0",1743792489934,0.17948866,84282.0,84281.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1743792490134,0.44872949,84282.0,84281.0,0.11887369]
["bitfinex-derivatives","BTCF0:USTF0",1743792490937,0.14144084,84282.0,84281.0,0.11887369]
["bitfinex-derivatives","BTCF0:USTF0",1743792491136,0.14144084,84282.0,84281.0,0.11955369]
["bitfinex-derivatives","BTCF0:USTF0",1743792491335,0.00964084,84282.0,84281.0,0.11887369]
["bitfinex-derivatives","BTCF0:USTF0",1743792491641,0.00964084,84282.0,84281.0,0.11959369]
["bitfinex-derivatives","BTCF0:USTF0",1743792491934,0.00964084,84282.0,84281.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1743792493247,0.30709197,84282.0,84281.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1743792493924,0.0593481,84281.0,84261.0,0.28959377]
["bitfinex-derivatives","BTCF0:USTF0",1743792494126,0.3608,84264.0,84261.0,0.28959377]
["bitfinex-derivatives","BTCF0:USTF0",1743792494329,0.36148,84264.0,84261.0,0.29027377]
["bitfinex-derivatives","BTCF0:USTF0",1743792494525,0.2492,84263.0,84261.0,0.29027377]
["bitfinex-derivatives","BTCF0:USTF0",1743792494732,0.24988,84263.0,84261.0,0.29027377]
["bitfinex-derivatives","BTCF0:USTF0",1743792495242,0.24988,84263.0,84261.0,0.26827377]
["bitfinex-derivatives","BTCF0:USTF0",1743792495437,0.24988,84263.0,84262.0,0.1187225]
["bitfinex-derivatives","BTCF0:USTF0",1743792495639,0.24988,84263.0,84262.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743792496333,0.00068,84263.0,84262.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743792496851,0.25178,84263.0,84262.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1743792497025,0.00068,84263.0,84262.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1743792497338,0.00068,84263.0,84262.0,0.13329397]
["bitfinex-derivatives","BTCF0:USTF0",1743792498125,0.00068,84263.0,84262.0,0.01457147]
["bitfinex-derivatives","BTCF0:USTF0",1743792498327,0.1194011,84263.0,84262.0,0.01457147]
["bitfinex-derivatives","BTCF0:USTF0",1743792498632,0.1194011,84263.0,84258.0,0.00059341]
["bitfinex-derivatives","BTCF0:USTF0",1743792498633,0.1187267,84259.0,84258.0,0.00059341]
["bitfinex-derivatives","BTCF0:USTF0",1743792498824,0.48012671,84259.0,84258.0,0.00059341]
["bitfinex-derivatives","BTCF0:USTF0",1743792499029,0.65910255,84259.0,84258.0,0.00059341]
["bitfinex-derivatives","BTCF0:USTF0",1743792499429,0.54037585,84259.0,84258.0,0.00059341]
["bitfinex-derivatives","BTCF0:USTF0",1743792502831,0.54037585,84259.0,84254.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1743792503040,0.2407,84258.0,84253.0,0.1187348]
["bitfinex-derivatives","BTCF0:USTF0",1743792503237,0.24138,84258.0,84253.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1743792503542,0.17801227,84257.0,84256.0,0.118731]
["bitfinex-derivatives","BTCF0:USTF0",1743792503736,0.3608,84259.0,84258.0,0.1187281]
["bitfinex-derivatives","BTCF0:USTF0",1743792503937,0.36140001,84259.0,84258.0,0.1194081]
["bitfinex-derivatives","BTCF0:USTF0",1743792504142,0.36140001,84259.0,84258.0,0.3252281]
["bitfinex-derivatives","BTCF0:USTF0",1743792506339,0.36140001,84259.0,84258.0,0.4482281]
["bitfinex-derivatives","BTCF0:USTF0",1743792507245,1.02002159,84259.0,84258.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743792507442,1.02002159,84259.0,84246.0,0.26759377]
["bitfinex-derivatives","BTCF0:USTF0",1743792507443,0.118738,84251.0,84246.0,0.26759377]
["bitfinex-derivatives","BTCF0:USTF0",1743792507747,0.00068,84251.0,84250.0,0.13333356]
["bitfinex-derivatives","BTCF0:USTF0",1743792507938,0.4897,84258.0,84257.0,0.1187296]
["bitfinex-derivatives","BTCF0:USTF0",1743792508139,0.36140001,84258.0,84257.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1743792508344,0.36140001,84258.0,84257.0,0.2514096]
["bitfinex-derivatives","BTCF0:USTF0",1743792508742,0.36122202,84258.0,84257.0,0.51900337]
["bitfinex-derivatives","BTCF0:USTF0",1743792508940,8e-05,84262.0,84261.0,0.1187239]
["bitfinex-derivatives","BTCF0:USTF0",1743792509141,0.1306,84281.0,84269.0,0.1187126]
["bitfinex-derivatives","BTCF0:USTF0",1743792509447,0.1306,84281.0,84269.0,0.5657526]
["bitfinex-derivatives","BTCF0:USTF0",1743792509643,8e-05,84277.0,84269.0,1.09674637]
["bitfinex-derivatives","BTCF0:USTF0",1743792510046,0.36984083,84282.0,84269.0,1.09674637]
["bitfinex-derivatives","BTCF0:USTF0",1743792510245,8e-05,84277.0,84269.0,1.09674637]
["bitfinex-derivatives","BTCF0:USTF0",1743792510747,8e-05,84277.0,84276.0,0.1187028]
["bitfinex-derivatives","BTCF0:USTF0",1743792510946,0.2532,84296.0,84276.0,0.49364]
["bitfinex-derivatives","BTCF0:USTF0",1743792511147,8e-05,84295.0,84292.0,0.1186795]
["bitfinex-derivatives","BTCF0:USTF0",1743792511341,8e-05,84295.0,84294.0,0.1186774]
["bitfinex-derivatives","BTCF0:USTF0",1743792511546,0.00060001,84295.0,84294.0,0.1195174]
["bitfinex-derivatives","BTCF0:USTF0",1743792511746,0.11927601,84295.0,84294.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1743792511945,0.23977601,84295.0,84294.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743792512141,0.1186845,84289.0,84288.0,0.26759377]
["bitfinex-derivatives","BTCF0:USTF0",1743792512353,0.1187027,84277.0,84266.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1743792512645,0.3608,84272.0,84267.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743792512839,0.1304,84271.0,84267.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1743792513041,0.547214,84271.0,84267.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1743792513243,0.428503,84271.0,84267.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1743792513646,0.1187176,84266.0,84261.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1743792513952,0.3608,84262.0,84261.0,0.00077799]
["bitfinex-derivatives","BTCF0:USTF0",1743792514153,0.36140001,84262.0,84261.0,0.00077799]
["bitfinex-derivatives","BTCF0:USTF0",1743792515148,0.36140001,84262.0,84258.0,0.39511733]
["bitfinex-derivatives","BTCF0:USTF0",1743792515347,0.2577,84261.0,84258.0,0.39579733]
["bitfinex-derivatives","BTCF0:USTF0",1743792515549,0.2577,84261.0,84260.0,0.1187253]
["bitfinex-derivatives","BTCF0:USTF0",1743792515550,0.00076,84261.0,84260.0,0.1187253]
["bitfinex-derivatives","BTCF0:USTF0",1743792515750,0.00076,84261.0,84260.0,0.1193253]
["bitfinex-derivatives","BTCF0:USTF0",1743792515948,0.1228,84276.0,84269.0,0.1187113]
["bitfinex-derivatives","BTCF0:USTF0",1743792515949,8e-05,84274.0,84269.0,0.1187113]
["bitfinex-derivatives","BTCF0:USTF0",1743792516140,0.36156,84272.0,84270.0,0.1187111]
["bitfinex-derivatives","BTCF0:USTF0",1743792516341,0.36156,84272.0,84270.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743792516541,0.17787591,84271.0,84270.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743792517554,0.17863591,84271.0,84270.0,0.2400112]
["bitfinex-derivatives","BTCF0:USTF0",1743792517754,8e-05,84274.0,84273.0,0.118707]
["bitfinex-derivatives","BTCF0:USTF0",1743792518054,0.3608,84281.0,84276.0,0.1187028]
["bitfinex-derivatives","BTCF0:USTF0",1743792518257,8e-05,84280.0,84276.0,0.0977028]
["bitfinex-derivatives","BTCF0:USTF0",1743792518557,8e-05,84280.0,84274.0,0.0593526]
["bitfinex-derivatives","BTCF0:USTF0",1743792518862,8e-05,84280.0,84275.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743792519449,8e-05,84280.0,84276.0,0.1187028]
["bitfinex-derivatives","BTCF0:USTF0",1743792519653,8e-05,84280.0,84275.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743792520558,0.4794962,84281.0,84275.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743792520750,0.4795762,84281.0,84275.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743792521759,0.17749938,84276.0,84275.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743792521953,0.43015938,84276.0,84275.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743792523161,0.43015938,84276.0,84275.0,0.2436042]
["bitfinex-derivatives","BTCF0:USTF0",1743792523359,0.43015938,84276.0,84275.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743792523757,0.43015938,84276.0,84275.0,0.2436042]
["bitfinex-derivatives","BTCF0:USTF0",1743792523758,0.00076,84276.0,84275.0,0.2436042]
["bitfinex-derivatives","BTCF0:USTF0",1743792524054,0.1194628,84276.0,84275.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792524253,0.1194628,84276.0,84251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792524254,0.1187044,84275.0,84269.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1743792524559,0.3608,84270.0,84269.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743792524759,0.36156,84270.0,84269.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743792524947,0.00076,84270.0,84269.0,0.3688126]
["bitfinex-derivatives","BTCF0:USTF0",1743792525354,0.36097799,84277.0,84275.0,0.1187034]
["bitfinex-derivatives","BTCF0:USTF0",1743792525553,0.36177799,84277.0,84276.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1743792525859,0.36177799,84277.0,84276.0,0.4540828]
["bitfinex-derivatives","BTCF0:USTF0",1743792526062,0.17960173,84277.0,84276.0,0.5562828]
["bitfinex-derivatives","BTCF0:USTF0",1743792526363,0.00017799,84277.0,84276.0,0.5562828]
["bitfinex-derivatives","BTCF0:USTF0",1743792527164,8e-05,84294.0,84278.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1743792527465,0.3608,84317.0,84298.0,0.0593352]
["bitfinex-derivatives","BTCF0:USTF0",1743792527650,0.1274,84316.0,84308.0,0.0593288]
["bitfinex-derivatives","BTCF0:USTF0",1743792527852,0.17954379,84316.0,84314.0,0.0593239]
["bitfinex-derivatives","BTCF0:USTF0",1743792528055,0.3608,84325.0,84314.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743792528264,0.00017799,84323.0,84314.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743792528466,0.000778,84323.0,84315.0,0.0593239]
["bitfinex-derivatives","BTCF0:USTF0",1743792528654,0.17730633,84322.0,84316.0,0.39511733]
["bitfinex-derivatives","BTCF0:USTF0",1743792528861,0.3608,84317.0,84316.0,0.39575733]
["bitfinex-derivatives","BTCF0:USTF0",1743792529159,0.36144,84317.0,84316.0,0.39575733]
["bitfinex-derivatives","BTCF0:USTF0",1743792529565,0.65865253,84317.0,84316.0,0.39575733]
["bitfinex-derivatives","BTCF0:USTF0",1743792530872,0.65865253,84317.0,84316.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743792531065,0.1186577,84308.0,84304.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743792531271,0.4801777,84308.0,84307.0,0.00089799]
["bitfinex-derivatives","BTCF0:USTF0",1743792531462,0.65710484,84308.0,84307.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1743792532272,0.77730484,84308.0,84307.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1743792532464,1.03230484,84308.0,84307.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1743792533367,1.06364714,84308.0,84285.0,0.99411733]
["bitfinex-derivatives","BTCF0:USTF0",1743792533669,0.4201415,84290.0,84285.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792533858,0.255,84289.0,84277.0,0.1187011]
["bitfinex-derivatives","BTCF0:USTF0",1743792534056,0.3608,84283.0,84278.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743792534258,0.25588001,84289.0,84278.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743792534259,0.30880831,84289.0,84288.0,0.1186859]
["bitfinex-derivatives","BTCF0:USTF0",1743792534463,0.00088001,84289.0,84288.0,0.4800859]
["bitfinex-derivatives","BTCF0:USTF0",1743792534672,0.3608,84296.0,84288.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792534972,0.1303,84295.0,84288.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792535167,0.13118001,84295.0,84288.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792535361,0.25248001,84295.0,84288.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792535767,0.25248001,84295.0,84291.0,0.1186812]
["bitfinex-derivatives","BTCF0:USTF0",1743792535967,0.25248001,84295.0,84292.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743792536170,0.25248001,84295.0,84292.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743792536575,0.25248001,84295.0,84292.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743792537359,0.00088001,84295.0,84294.0,0.1186774]
["bitfinex-derivatives","BTCF0:USTF0",1743792537573,0.00088001,84295.0,84294.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792538077,0.00088001,84295.0,84294.0,0.1192774]
["bitfinex-derivatives","BTCF0:USTF0",1743792538265,0.00088001,84295.0,84294.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792539569,0.00088001,84295.0,84292.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743792539875,0.00088001,84295.0,84292.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1743792540465,0.00088001,84295.0,84292.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743792540665,0.1186841,84290.0,84280.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1743792540979,0.00017799,84297.0,84286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792541170,0.00017799,84297.0,84287.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743792541373,0.00017799,84297.0,84296.0,0.1186746]
["bitfinex-derivatives","BTCF0:USTF0",1743792541577,0.00017799,84297.0,84296.0,0.1036746]
["bitfinex-derivatives","BTCF0:USTF0",1743792541880,0.17769344,84297.0,84296.0,0.1036746]
["bitfinex-derivatives","BTCF0:USTF0",1743792542074,0.17861344,84297.0,84296.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1743792542570,0.00109799,84297.0,84296.0,0.3647746]
["bitfinex-derivatives","BTCF0:USTF0",1743792542776,0.00017799,84297.0,84296.0,0.3647746]
["bitfinex-derivatives","BTCF0:USTF0",1743792542977,0.00017799,84297.0,84296.0,0.75989193]
["bitfinex-derivatives","BTCF0:USTF0",1743792543180,0.00017799,84297.0,84296.0,0.84509193]
["bitfinex-derivatives","BTCF0:USTF0",1743792543678,0.00017799,84297.0,84296.0,0.97579193]
["bitfinex-derivatives","BTCF0:USTF0",1743792543976,0.00017799,84297.0,84296.0,0.64121733]
["bitfinex-derivatives","BTCF0:USTF0",1743792544168,0.00017799,84297.0,84296.0,0.75989193]
["bitfinex-derivatives","BTCF0:USTF0",1743792544369,0.00017799,84297.0,84296.0,0.64121733]
["bitfinex-derivatives","BTCF0:USTF0",1743792544571,0.00017799,84297.0,84296.0,0.75989193]
["bitfinex-derivatives","BTCF0:USTF0",1743792544963,0.00017799,84297.0,84296.0,0.76053193]
["bitfinex-derivatives","BTCF0:USTF0",1743792545163,0.00017799,84297.0,84296.0,0.52105733]
["bitfinex-derivatives","BTCF0:USTF0",1743792545378,0.001058,84297.0,84296.0,0.52105733]
["bitfinex-derivatives","BTCF0:USTF0",1743792545576,0.00017799,84297.0,84296.0,0.62487923]
["bitfinex-derivatives","BTCF0:USTF0",1743792545773,0.00017799,84297.0,84296.0,0.50620463]
["bitfinex-derivatives","BTCF0:USTF0",1743792546072,0.36097799,84297.0,84296.0,0.62487923]
["bitfinex-derivatives","BTCF0:USTF0",1743792546279,0.001058,84297.0,84296.0,0.62487923]
["bitfinex-derivatives","BTCF0:USTF0",1743792546474,0.361858,84297.0,84296.0,0.74787923]
["bitfinex-derivatives","BTCF0:USTF0",1743792546772,0.001058,84297.0,84296.0,0.74787923]
["bitfinex-derivatives","BTCF0:USTF0",1743792546963,0.00017799,84297.0,84296.0,0.74787923]
["bitfinex-derivatives","BTCF0:USTF0",1743792549280,0.00017799,84297.0,84296.0,0.72587923]
["bitfinex-derivatives","BTCF0:USTF0",1743792552996,0.00017799,84297.0,84296.0,0.3307619]
["bitfinex-derivatives","BTCF0:USTF0",1743792553197,0.00017799,84297.0,84296.0,0.2120873]
["bitfinex-derivatives","BTCF0:USTF0",1743792553385,0.36097799,84297.0,84296.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743792553594,0.001138,84297.0,84296.0,0.1186746]
["bitfinex-derivatives","BTCF0:USTF0",1743792553790,0.122338,84297.0,84296.0,0.2515546]
["bitfinex-derivatives","BTCF0:USTF0",1743792554188,0.6018112,84297.0,84296.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743792554391,0.66177411,84297.0,84280.0,0.10842157]
["bitfinex-derivatives","BTCF0:USTF0",1743792554696,0.3608,84285.0,84281.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743792554882,0.2414,84284.0,84281.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743792555086,0.24232,84284.0,84281.0,0.251295]
["bitfinex-derivatives","BTCF0:USTF0",1743792555393,0.24232,84284.0,84281.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743792555591,0.24232,84284.0,84283.0,0.1186929]
["bitfinex-derivatives","BTCF0:USTF0",1743792555789,0.00092,84284.0,84283.0,0.1186929]
["bitfinex-derivatives","BTCF0:USTF0",1743792556179,0.2414,84292.0,84291.0,0.1186817]
["bitfinex-derivatives","BTCF0:USTF0",1743792556374,0.24228001,84292.0,84291.0,0.1186817]
["bitfinex-derivatives","BTCF0:USTF0",1743792556679,0.17992904,84292.0,84291.0,0.3733817]
["bitfinex-derivatives","BTCF0:USTF0",1743792556978,0.00088001,84292.0,84291.0,0.3513817]
["bitfinex-derivatives","BTCF0:USTF0",1743792557974,0.00017799,84297.0,84296.0,0.1186746]
["bitfinex-derivatives","BTCF0:USTF0",1743792558485,0.00017799,84297.0,84296.0,0.5005746]
["bitfinex-derivatives","BTCF0:USTF0",1743792558669,0.00017799,84297.0,84296.0,0.3733746]
["bitfinex-derivatives","BTCF0:USTF0",1743792559477,0.00017799,84297.0,84289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792559478,0.00017799,84297.0,84290.0,0.0593411]
["bitfinex-derivatives","BTCF0:USTF0",1743792559673,0.3608,84296.0,84294.0,0.1186767]
["bitfinex-derivatives","BTCF0:USTF0",1743792559982,0.00017799,84297.0,84296.0,0.1186746]
["bitfinex-derivatives","BTCF0:USTF0",1743792560180,0.00017799,84297.0,84296.0,0.1193146]
["bitfinex-derivatives","BTCF0:USTF0",1743792560483,0.00017799,84297.0,84296.0,0.10446234]
["bitfinex-derivatives","BTCF0:USTF0",1743792560988,0.00017799,84297.0,84296.0,0.23136234]
["bitfinex-derivatives","BTCF0:USTF0",1743792561675,0.001058,84297.0,84296.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1743792561875,0.001058,84297.0,84296.0,0.2462146]
["bitfinex-derivatives","BTCF0:USTF0",1743792562781,0.001058,84297.0,84296.0,0.1193146]
["bitfinex-derivatives","BTCF0:USTF0",1743792564385,0.001058,84297.0,84296.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743792564771,0.001058,84297.0,84289.0,0.4201419]
["bitfinex-derivatives","BTCF0:USTF0",1743792564983,0.001058,84297.0,84291.0,0.1186815]
["bitfinex-derivatives","BTCF0:USTF0",1743792565186,0.001058,84297.0,84293.0,0.1186781]
["bitfinex-derivatives","BTCF0:USTF0",1743792565379,0.001058,84297.0,84291.0,0.0593406]
["bitfinex-derivatives","BTCF0:USTF0",1743792565584,0.001058,84297.0,84291.0,0.1186817]
["bitfinex-derivatives","BTCF0:USTF0",1743792565785,0.001058,84297.0,84293.0,0.1186788]
["bitfinex-derivatives","BTCF0:USTF0",1743792565983,0.001058,84297.0,84293.0,0.0593394]
["bitfinex-derivatives","BTCF0:USTF0",1743792566191,0.001058,84297.0,84285.0,0.0593447]
["bitfinex-derivatives","BTCF0:USTF0",1743792566485,0.3608,84287.0,84280.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1743792566778,0.36192001,84287.0,84280.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1743792566984,0.17755003,84286.0,84280.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1743792567389,0.17863004,84286.0,84281.0,0.0593478]
["bitfinex-derivatives","BTCF0:USTF0",1743792567691,0.17863004,84286.0,84281.0,0.2510945]
["bitfinex-derivatives","BTCF0:USTF0",1743792568582,0.17863004,84286.0,84281.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743792568714,0.17863004,84286.0,84280.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1743792569500,0.0593458,84284.0,84280.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1743792569704,0.4794957,84281.0,84280.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1743792569902,0.4794957,84281.0,84264.0,0.1187189]
["bitfinex-derivatives","BTCF0:USTF0",1743792569903,0.1187064,84274.0,84264.0,0.1187189]
["bitfinex-derivatives","BTCF0:USTF0",1743792570194,0.1187064,84274.0,84266.0,0.0593584]
["bitfinex-derivatives","BTCF0:USTF0",1743792570195,0.1206,84273.0,84266.0,0.0593584]
["bitfinex-derivatives","BTCF0:USTF0",1743792570504,0.29852588,84273.0,84272.0,0.1187084]
["bitfinex-derivatives","BTCF0:USTF0",1743792570896,0.3608,84281.0,84280.0,0.1186972]
["bitfinex-derivatives","BTCF0:USTF0",1743792571193,0.37094259,84281.0,84280.0,0.1186972]
["bitfinex-derivatives","BTCF0:USTF0",1743792571389,0.54969824,84281.0,84280.0,0.3812972]
["bitfinex-derivatives","BTCF0:USTF0",1743792572082,0.54969824,84281.0,84280.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1743792572280,0.54969824,84281.0,84278.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1743792572479,0.1213,84280.0,84274.0,0.0593528]
["bitfinex-derivatives","BTCF0:USTF0",1743792572685,0.1213,84280.0,84273.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743792572885,0.17879599,84279.0,84278.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1743792573084,0.17879599,84279.0,84274.0,0.0593528]
["bitfinex-derivatives","BTCF0:USTF0",1743792573386,0.1213,84278.0,84277.0,0.1187014]
["bitfinex-derivatives","BTCF0:USTF0",1743792573784,0.29982982,84278.0,84275.0,0.3693061]
["bitfinex-derivatives","BTCF0:USTF0",1743792573985,0.1187028,84276.0,84275.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743792574292,0.1225,84277.0,84271.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743792574591,0.3608,84272.0,84264.0,0.37847877]
["bitfinex-derivatives","BTCF0:USTF0",1743792574782,0.1187115,84270.0,84264.0,0.37847877]
["bitfinex-derivatives","BTCF0:USTF0",1743792574980,0.2569,84269.0,84264.0,0.37911877]
["bitfinex-derivatives","BTCF0:USTF0",1743792575178,0.43577818,84269.0,84264.0,0.37911877]
["bitfinex-derivatives","BTCF0:USTF0",1743792576083,0.43577818,84269.0,84264.0,0.01831877]
["bitfinex-derivatives","BTCF0:USTF0",1743792576389,0.43577818,84269.0,84264.0,0.01767877]
["bitfinex-derivatives","BTCF0:USTF0",1743792576781,0.43577818,84269.0,84264.0,0.01875877]
["bitfinex-derivatives","BTCF0:USTF0",1743792576983,0.43577818,84269.0,84268.0,0.1187141]
["bitfinex-derivatives","BTCF0:USTF0",1743792577382,0.43577818,84269.0,84268.0,0.1193941]
["bitfinex-derivatives","BTCF0:USTF0",1743792577988,0.43577818,84269.0,84268.0,0.2503941]
["bitfinex-derivatives","BTCF0:USTF0",1743792578292,0.43577818,84269.0,84268.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743792578489,0.43577818,84269.0,84264.0,0.01767877]
["bitfinex-derivatives","BTCF0:USTF0",1743792578691,0.43577818,84269.0,84264.0,0.01875877]
["bitfinex-derivatives","BTCF0:USTF0",1743792579401,0.43577818,84269.0,84264.0,0.13747807]
["bitfinex-derivatives","BTCF0:USTF0",1743792579890,0.43577818,84269.0,84264.0,0.01875877]
["bitfinex-derivatives","BTCF0:USTF0",1743792580396,0.43577818,84269.0,84264.0,0.13747767]
["bitfinex-derivatives","BTCF0:USTF0",1743792580595,0.43577818,84269.0,84264.0,0.01875877]
["bitfinex-derivatives","BTCF0:USTF0",1743792580791,0.43577818,84269.0,84263.0,0.23419977]
["bitfinex-derivatives","BTCF0:USTF0",1743792580987,0.43577818,84269.0,84264.0,0.1187196]
["bitfinex-derivatives","BTCF0:USTF0",1743792581182,0.43577818,84269.0,84264.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743792581387,0.43577818,84269.0,84265.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1743792581692,0.43577818,84269.0,84268.0,0.1187141]
["bitfinex-derivatives","BTCF0:USTF0",1743792582086,0.17887818,84269.0,84268.0,0.1187141]
["bitfinex-derivatives","BTCF0:USTF0",1743792582483,0.17887818,84269.0,84268.0,0.7353141]
["bitfinex-derivatives","BTCF0:USTF0",1743792582688,0.17771818,84269.0,84268.0,0.7353141]
["bitfinex-derivatives","BTCF0:USTF0",1743792583183,0.3608,84274.0,84268.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1743792583493,0.00140001,84274.0,84273.0,0.118707]
["bitfinex-derivatives","BTCF0:USTF0",1743792583691,0.1788744,84278.0,84277.0,0.1187014]
["bitfinex-derivatives","BTCF0:USTF0",1743792583998,0.36982258,84281.0,84280.0,0.1186972]
["bitfinex-derivatives","BTCF0:USTF0",1743792584206,0.37122259,84281.0,84280.0,0.1186972]
["bitfinex-derivatives","BTCF0:USTF0",1743792584493,0.5481036,84281.0,84280.0,0.1186972]
["bitfinex-derivatives","BTCF0:USTF0",1743792584686,0.5481036,84281.0,84275.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743792584886,0.2507,84280.0,84266.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1743792585092,0.3608,84271.0,84267.0,0.2431152]
["bitfinex-derivatives","BTCF0:USTF0",1743792585287,0.2507,84270.0,84267.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743792585689,0.2507,84270.0,84267.0,0.243115]
["bitfinex-derivatives","BTCF0:USTF0",1743792585897,0.3608,84269.0,84267.0,0.243115]
["bitfinex-derivatives","BTCF0:USTF0",1743792586092,0.3608,84269.0,84267.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743792586293,0.2507,84268.0,84267.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743792586490,0.2507,84268.0,84267.0,0.2431155]
["bitfinex-derivatives","BTCF0:USTF0",1743792586697,0.25214,84268.0,84267.0,0.3749155]
["bitfinex-derivatives","BTCF0:USTF0",1743792587597,0.25214,84268.0,84260.0,0.19345202]
["bitfinex-derivatives","BTCF0:USTF0",1743792587798,0.42954695,84268.0,84262.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743792588000,0.42954695,84268.0,84263.0,0.1187207]
["bitfinex-derivatives","BTCF0:USTF0",1743792588191,0.42954695,84268.0,84263.0,0.2413207]
["bitfinex-derivatives","BTCF0:USTF0",1743792588387,0.42954695,84268.0,84259.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1743792588601,0.059364,84259.0,84241.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1743792588899,0.3608,84246.0,84236.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743792589090,0.382,84245.0,84237.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743792589404,0.17871894,84245.0,84244.0,0.1187479]
["bitfinex-derivatives","BTCF0:USTF0",1743792589902,0.00144,84245.0,84244.0,0.6021479]
["bitfinex-derivatives","BTCF0:USTF0",1743792590195,8e-05,84249.0,84248.0,0.1187422]
["bitfinex-derivatives","BTCF0:USTF0",1743792590591,0.17815543,84249.0,84248.0,0.2454422]
["bitfinex-derivatives","BTCF0:USTF0",1743792591596,0.17955544,84249.0,84248.0,0.3777422]
["bitfinex-derivatives","BTCF0:USTF0",1743792592098,0.17955544,84249.0,84248.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743792592297,0.17955544,84249.0,84244.0,0.4795475]
["bitfinex-derivatives","BTCF0:USTF0",1743792592499,0.2476,84248.0,84245.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743792592694,0.3608,84246.0,84245.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743792593193,0.3608,84246.0,84237.0,0.0593785]
["bitfinex-derivatives","BTCF0:USTF0",1743792593194,0.0593739,84244.0,84230.0,0.70729202]
["bitfinex-derivatives","BTCF0:USTF0",1743792593400,0.3608,84233.0,84232.0,0.01792091]
["bitfinex-derivatives","BTCF0:USTF0",1743792594002,0.00140001,84233.0,84232.0,0.13668571]
["bitfinex-derivatives","BTCF0:USTF0",1743792594195,0.00140001,84233.0,84232.0,0.38748571]
["bitfinex-derivatives","BTCF0:USTF0",1743792595700,0.3608,84239.0,84238.0,0.1187563]
["bitfinex-derivatives","BTCF0:USTF0",1743792595901,0.36220001,84239.0,84238.0,0.2486563]
["bitfinex-derivatives","BTCF0:USTF0",1743792596102,0.54012855,84239.0,84238.0,0.3714563]
["bitfinex-derivatives","BTCF0:USTF0",1743792596304,0.54012855,84239.0,84238.0,0.3494563]
["bitfinex-derivatives","BTCF0:USTF0",1743792598096,0.17932855,84239.0,84238.0,0.3494563]
["bitfinex-derivatives","BTCF0:USTF0",1743792598493,0.17932855,84239.0,84238.0,0.4345763]
["bitfinex-derivatives","BTCF0:USTF0",1743792598695,0.17792854,84239.0,84238.0,0.4345763]
["bitfinex-derivatives","BTCF0:USTF0",1743792599100,0.30610842,84252.0,84251.0,0.118738]
["bitfinex-derivatives","BTCF0:USTF0",1743792599304,8e-05,84252.0,84251.0,0.118738]
["bitfinex-derivatives","BTCF0:USTF0",1743792599502,0.00017799,84253.0,84252.0,0.1187366]
["bitfinex-derivatives","BTCF0:USTF0",1743792599700,0.00165799,84253.0,84252.0,0.3759366]
["bitfinex-derivatives","BTCF0:USTF0",1743792600596,0.00165799,84253.0,84252.0,0.4610566]
["bitfinex-derivatives","BTCF0:USTF0",1743792600998,0.00165799,84253.0,84252.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1743792601200,0.17919868,84253.0,84241.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1743792601403,0.3608,84251.0,84245.0,0.0593732]
["bitfinex-derivatives","BTCF0:USTF0",1743792601598,0.2504,84250.0,84247.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1743792601796,0.42866939,84250.0,84248.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743792602200,0.42866939,84250.0,84243.0,0.118748]
["bitfinex-derivatives","BTCF0:USTF0",1743792602409,0.1239,84249.0,84247.0,0.1187434]
["bitfinex-derivatives","BTCF0:USTF0",1743792602811,0.43346669,84248.0,84243.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743792603008,0.43346669,84248.0,84225.0,0.4201871]
["bitfinex-derivatives","BTCF0:USTF0",1743792603009,0.3608,84244.0,84225.0,0.4201871]
["bitfinex-derivatives","BTCF0:USTF0",1743792603204,0.3608,84237.0,84230.0,0.72426]
["bitfinex-derivatives","BTCF0:USTF0",1743792603404,0.3788,84236.0,84220.0,0.10833202]
["bitfinex-derivatives","BTCF0:USTF0",1743792603614,0.3608,84228.0,84221.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743792603807,0.2549,84227.0,84221.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743792604003,0.1187733,84226.0,84221.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1743792604201,0.3608,84226.0,84221.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1743792604406,0.2549,84225.0,84221.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1743792604907,0.17926136,84224.0,84214.0,0.1187902]
["bitfinex-derivatives","BTCF0:USTF0",1743792605106,0.18962565,84224.0,84214.0,0.1187902]
["bitfinex-derivatives","BTCF0:USTF0",1743792605301,0.3608,84219.0,84214.0,0.2375796]
["bitfinex-derivatives","BTCF0:USTF0",1743792605609,0.3608,84219.0,84211.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743792605610,0.2594,84218.0,84211.0,0.02160988]
["bitfinex-derivatives","BTCF0:USTF0",1743792605810,0.1188001,84207.0,84206.0,0.00059378]
["bitfinex-derivatives","BTCF0:USTF0",1743792606108,0.1188001,84207.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743792606109,0.1188085,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743792606405,0.0594057,84199.0,84180.0,0.00059396]
["bitfinex-derivatives","BTCF0:USTF0",1743792606607,0.3608,84184.0,84180.0,0.00059396]
["bitfinex-derivatives","BTCF0:USTF0",1743792606809,0.1296,84183.0,84180.0,0.00059396]
["bitfinex-derivatives","BTCF0:USTF0",1743792607009,0.2594,84183.0,84182.0,0.1188353]
["bitfinex-derivatives","BTCF0:USTF0",1743792607203,0.2594,84183.0,84180.0,0.06001286]
["bitfinex-derivatives","BTCF0:USTF0",1743792607204,0.2594,84183.0,84180.0,0.11943176]
["bitfinex-derivatives","BTCF0:USTF0",1743792607399,0.2594,84183.0,84180.0,0.00059396]
["bitfinex-derivatives","BTCF0:USTF0",1743792607611,0.17905669,84182.0,84180.0,0.00059396]
["bitfinex-derivatives","BTCF0:USTF0",1743792608110,0.3782367,84181.0,84180.0,0.00059396]
["bitfinex-derivatives","BTCF0:USTF0",1743792608312,0.26080001,84181.0,84180.0,0.00059396]
["bitfinex-derivatives","BTCF0:USTF0",1743792608512,0.44878888,84181.0,84180.0,0.00059396]
["bitfinex-derivatives","BTCF0:USTF0",1743792609108,0.56762558,84181.0,84180.0,0.00059396]
["bitfinex-derivatives","BTCF0:USTF0",1743792609423,0.44878888,84181.0,84164.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743792609614,0.3608,84173.0,84167.0,0.1188561]
["bitfinex-derivatives","BTCF0:USTF0",1743792609799,0.2519,84172.0,84167.0,0.1188561]
["bitfinex-derivatives","BTCF0:USTF0",1743792610003,0.42901418,84172.0,84165.0,0.3609169]
["bitfinex-derivatives","BTCF0:USTF0",1743792610212,0.3608,84166.0,84165.0,0.26364742]
["bitfinex-derivatives","BTCF0:USTF0",1743792610507,0.42901418,84172.0,84165.0,0.14478912]
["bitfinex-derivatives","BTCF0:USTF0",1743792610713,0.42901418,84172.0,84165.0,0.26364842]
["bitfinex-derivatives","BTCF0:USTF0",1743792610714,0.17799779,84166.0,84165.0,0.26364842]
["bitfinex-derivatives","BTCF0:USTF0",1743792610903,0.17799779,84171.0,84170.0,0.1188523]
["bitfinex-derivatives","BTCF0:USTF0",1743792611106,0.17799779,84171.0,84168.0,0.1188546]
["bitfinex-derivatives","BTCF0:USTF0",1743792611411,0.42966055,84170.0,84168.0,0.1188546]
["bitfinex-derivatives","BTCF0:USTF0",1743792611614,0.42966055,84170.0,84168.0,0.0968546]
["bitfinex-derivatives","BTCF0:USTF0",1743792611810,0.42966055,84170.0,84166.0,0.1188577]
["bitfinex-derivatives","BTCF0:USTF0",1743792612007,0.42966055,84170.0,84168.0,0.118855]
["bitfinex-derivatives","BTCF0:USTF0",1743792612211,8e-05,84174.0,84168.0,0.118855]
["bitfinex-derivatives","BTCF0:USTF0",1743792612212,8e-05,84174.0,84173.0,0.118848]
["bitfinex-derivatives","BTCF0:USTF0",1743792612400,0.1814033,84174.0,84165.0,0.02158912]
["bitfinex-derivatives","BTCF0:USTF0",1743792612605,0.3608,84167.0,84164.0,0.1188594]
["bitfinex-derivatives","BTCF0:USTF0",1743792612810,0.2512,84166.0,84162.0,0.1188622]
["bitfinex-derivatives","BTCF0:USTF0",1743792613007,0.43002502,84166.0,84163.0,0.1188613]
["bitfinex-derivatives","BTCF0:USTF0",1743792613413,0.43002502,84166.0,84165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743792613619,0.43002502,84166.0,84165.0,1.6188593]
["bitfinex-derivatives","BTCF0:USTF0",1743792613912,0.43002502,84166.0,84165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743792613913,0.79082502,84166.0,84165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743792614107,0.79230502,84166.0,84165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743792614815,0.79230502,84166.0,84165.0,1.5210857]
["bitfinex-derivatives","BTCF0:USTF0",1743792616803,0.79230502,84166.0,84165.0,1.639945]
["bitfinex-derivatives","BTCF0:USTF0",1743792617002,0.79230502,84166.0,84165.0,1.5210857]
["bitfinex-derivatives","BTCF0:USTF0",1743792617219,0.79230502,84166.0,84165.0,1.639945]
["bitfinex-derivatives","BTCF0:USTF0",1743792617417,0.79230502,84166.0,84165.0,1.893445]
["bitfinex-derivatives","BTCF0:USTF0",1743792618210,0.79230502,84166.0,84165.0,1.7745857]
["bitfinex-derivatives","BTCF0:USTF0",1743792618515,0.79230502,84166.0,84165.0,1.893445]
["bitfinex-derivatives","BTCF0:USTF0",1743792619414,0.43150502,84166.0,84165.0,0.393445]
["bitfinex-derivatives","BTCF0:USTF0",1743792619612,8e-05,84168.0,84167.0,0.1188565]
["bitfinex-derivatives","BTCF0:USTF0",1743792619922,0.48487821,84174.0,84168.0,0.0594274]
["bitfinex-derivatives","BTCF0:USTF0",1743792620108,0.48487821,84174.0,84165.0,0.2745857]
["bitfinex-derivatives","BTCF0:USTF0",1743792620109,8e-05,84170.0,84165.0,0.2745857]
["bitfinex-derivatives","BTCF0:USTF0",1743792620415,0.3608,84166.0,84165.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743792620714,0.36176001,84166.0,84165.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792620909,0.54033747,84166.0,84165.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792622516,0.54033747,84166.0,84133.0,0.0594516]
["bitfinex-derivatives","BTCF0:USTF0",1743792622517,0.54033747,84166.0,84159.0,0.02120581]
["bitfinex-derivatives","BTCF0:USTF0",1743792622718,0.1188735,84155.0,84146.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1743792622918,0.0594374,84154.0,84146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792623107,0.3608,84147.0,84146.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743792623309,0.36176001,84147.0,84146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792623513,0.17830278,84147.0,84146.0,0.1198462]
["bitfinex-derivatives","BTCF0:USTF0",1743792623822,0.17830278,84147.0,84146.0,0.3664462]
["bitfinex-derivatives","BTCF0:USTF0",1743792624409,0.42210278,84147.0,84146.0,0.3664462]
["bitfinex-derivatives","BTCF0:USTF0",1743792625723,0.42210278,84147.0,84146.0,0.24756]
["bitfinex-derivatives","BTCF0:USTF0",1743792625921,0.42210278,84147.0,84146.0,0.3664462]
["bitfinex-derivatives","BTCF0:USTF0",1743792626125,0.29990278,84147.0,84146.0,0.3664462]
["bitfinex-derivatives","BTCF0:USTF0",1743792626822,8e-05,84164.0,84158.0,0.1188692]
["bitfinex-derivatives","BTCF0:USTF0",1743792627026,0.1266,84166.0,84162.0,0.1188629]
["bitfinex-derivatives","BTCF0:USTF0",1743792627324,8e-05,84164.0,84163.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1743792627728,8e-05,84164.0,84163.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743792627729,0.30409685,84164.0,84163.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743792627913,0.30409685,84164.0,84157.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743792627914,0.1188692,84158.0,84157.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743792628112,0.4796692,84158.0,84157.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743792628312,0.118872,84156.0,84155.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1743792628723,0.29698414,84156.0,84155.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1743792628924,0.55348414,84156.0,84155.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1743792629824,0.43461214,84156.0,84155.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1743792630026,0.43537214,84156.0,84155.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1743792630226,0.43537214,84156.0,84155.0,0.00077821]
["bitfinex-derivatives","BTCF0:USTF0",1743792630429,0.43537214,84156.0,84155.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1743792630622,0.43537214,84156.0,84155.0,0.00077821]
["bitfinex-derivatives","BTCF0:USTF0",1743792630817,0.17887214,84156.0,84155.0,0.00077821]
["bitfinex-derivatives","BTCF0:USTF0",1743792631023,0.29774414,84156.0,84155.0,0.00077821]
["bitfinex-derivatives","BTCF0:USTF0",1743792631424,0.29774414,84156.0,84155.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1743792631623,0.54694414,84156.0,84155.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1743792632420,0.54694414,84156.0,84139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792632421,0.1188916,84143.0,84136.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1743792632725,0.2495,84142.0,84136.0,0.26262]
["bitfinex-derivatives","BTCF0:USTF0",1743792632930,0.54835378,84142.0,84136.0,0.26262]
["bitfinex-derivatives","BTCF0:USTF0",1743792633122,0.3690728,84142.0,84136.0,0.26262]
["bitfinex-derivatives","BTCF0:USTF0",1743792633326,0.00068,84142.0,84140.0,0.1188936]
["bitfinex-derivatives","BTCF0:USTF0",1743792633626,0.00068,84142.0,84141.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1743792633826,8e-05,84145.0,84141.0,0.26584]
["bitfinex-derivatives","BTCF0:USTF0",1743792634029,0.17753319,84142.0,84141.0,0.26584]
["bitfinex-derivatives","BTCF0:USTF0",1743792634328,0.00068,84142.0,84141.0,0.26584]
["bitfinex-derivatives","BTCF0:USTF0",1743792634721,0.17964467,84142.0,84141.0,0.26584]
["bitfinex-derivatives","BTCF0:USTF0",1743792634921,0.17964467,84142.0,84141.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1743792635723,0.30894467,84142.0,84141.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1743792637431,0.30894467,84142.0,84141.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1743792639935,0.17964467,84142.0,84141.0,0.6133332]
["bitfinex-derivatives","BTCF0:USTF0",1743792640139,0.1445931,84161.0,84141.0,0.6133332]
["bitfinex-derivatives","BTCF0:USTF0",1743792640140,0.3608,84169.0,84143.0,0.0594447]
["bitfinex-derivatives","BTCF0:USTF0",1743792640429,0.3608,84177.0,84143.0,0.0594447]
["bitfinex-derivatives","BTCF0:USTF0",1743792640430,0.12938,84168.0,84161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792640633,0.17794209,84162.0,84161.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743792640835,0.00068,84162.0,84161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743792641025,0.00068,84162.0,84161.0,0.480465]
["bitfinex-derivatives","BTCF0:USTF0",1743792641336,0.00017821,84170.0,84169.0,0.1188537]
["bitfinex-derivatives","BTCF0:USTF0",1743792641526,0.00017821,84170.0,84169.0,0.1195337]
["bitfinex-derivatives","BTCF0:USTF0",1743792641727,0.178925,84170.0,84169.0,0.1195337]
["bitfinex-derivatives","BTCF0:USTF0",1743792642222,0.178925,84170.0,84169.0,0.5287337]
["bitfinex-derivatives","BTCF0:USTF0",1743792642422,8e-05,84203.0,84169.0,0.55988]
["bitfinex-derivatives","BTCF0:USTF0",1743792642635,0.00138001,84199.0,84193.0,0.1188186]
["bitfinex-derivatives","BTCF0:USTF0",1743792642830,0.17910748,84196.0,84194.0,0.1188177]
["bitfinex-derivatives","BTCF0:USTF0",1743792643134,0.1253,84195.0,84194.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743792643340,0.17910748,84197.0,84196.0,0.1188156]
["bitfinex-derivatives","BTCF0:USTF0",1743792643527,0.00017821,84203.0,84202.0,0.1188071]
["bitfinex-derivatives","BTCF0:USTF0",1743792643836,0.00016,84211.0,84210.0,0.1187958]
["bitfinex-derivatives","BTCF0:USTF0",1743792644036,0.00984429,84224.0,84223.0,0.1187775]
["bitfinex-derivatives","BTCF0:USTF0",1743792644339,0.00184002,84224.0,84223.0,0.8897375]
["bitfinex-derivatives","BTCF0:USTF0",1743792644533,0.12796602,84226.0,84224.0,0.1187761]
["bitfinex-derivatives","BTCF0:USTF0",1743792644729,0.12796602,84226.0,84224.0,0.4804561]
["bitfinex-derivatives","BTCF0:USTF0",1743792645840,0.12796602,84226.0,84224.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743792646335,0.00922968,84225.0,84224.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743792646536,0.18752448,84225.0,84224.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743792648842,0.18752448,84225.0,84222.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1743792649035,0.1214,84224.0,84222.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743792649242,0.12228001,84224.0,84222.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743792649444,0.17758299,84223.0,84222.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743792649740,0.178463,84223.0,84222.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743792650239,0.178463,84223.0,84222.0,0.2047789]
["bitfinex-derivatives","BTCF0:USTF0",1743792650638,0.178463,84223.0,84222.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743792650942,0.178463,84223.0,84222.0,0.1827789]
["bitfinex-derivatives","BTCF0:USTF0",1743792651142,0.00088001,84223.0,84222.0,0.1827789]
["bitfinex-derivatives","BTCF0:USTF0",1743792651436,0.0005,84225.0,84222.0,0.1827789]
["bitfinex-derivatives","BTCF0:USTF0",1743792651437,0.0005,84225.0,84224.0,0.1187761]
["bitfinex-derivatives","BTCF0:USTF0",1743792651627,0.0005,84225.0,84224.0,0.1196561]
["bitfinex-derivatives","BTCF0:USTF0",1743792654034,0.0005,84225.0,84224.0,0.5288561]
["bitfinex-derivatives","BTCF0:USTF0",1743792654746,0.0005,84225.0,84224.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1743792654946,0.17897184,84225.0,84224.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1743792655238,0.17985185,84225.0,84224.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1743792656433,0.17985185,84225.0,84224.0,0.5288561]
["bitfinex-derivatives","BTCF0:USTF0",1743792656845,0.17897184,84225.0,84224.0,0.5288561]
["bitfinex-derivatives","BTCF0:USTF0",1743792657040,0.0005,84225.0,84224.0,0.5288561]
["bitfinex-derivatives","BTCF0:USTF0",1743792658145,0.00016,84236.0,84224.0,0.56008]
["bitfinex-derivatives","BTCF0:USTF0",1743792658346,0.2578,84266.0,84250.0,0.1087394]
["bitfinex-derivatives","BTCF0:USTF0",1743792658648,8e-05,84265.0,84250.0,0.9163394]
["bitfinex-derivatives","BTCF0:USTF0",1743792659343,0.0001781,84259.0,84250.0,1.34477042]
["bitfinex-derivatives","BTCF0:USTF0",1743792659538,0.0001781,84259.0,84250.0,1.49477042]
["bitfinex-derivatives","BTCF0:USTF0",1743792659741,8e-05,84256.0,84250.0,1.49477042]
["bitfinex-derivatives","BTCF0:USTF0",1743792660038,0.0001781,84259.0,84250.0,1.49477042]
["bitfinex-derivatives","BTCF0:USTF0",1743792660245,0.0002581,84259.0,84250.0,1.62027042]
["bitfinex-derivatives","BTCF0:USTF0",1743792660545,0.0002581,84259.0,84250.0,1.47027042]
["bitfinex-derivatives","BTCF0:USTF0",1743792661956,0.0001781,84259.0,84250.0,1.62027042]
["bitfinex-derivatives","BTCF0:USTF0",1743792662950,8e-05,84266.0,84265.0,0.1187183]
["bitfinex-derivatives","BTCF0:USTF0",1743792663141,8e-05,84266.0,84265.0,0.9261983]
["bitfinex-derivatives","BTCF0:USTF0",1743792663142,0.00096001,84266.0,84265.0,0.9261983]
["bitfinex-derivatives","BTCF0:USTF0",1743792663345,8e-05,84266.0,84265.0,0.9261983]
["bitfinex-derivatives","BTCF0:USTF0",1743792663545,0.0593521,84275.0,84265.0,1.531439]
["bitfinex-derivatives","BTCF0:USTF0",1743792663745,0.1264,84276.0,84265.0,1.531439]
["bitfinex-derivatives","BTCF0:USTF0",1743792663746,8e-05,84273.0,84265.0,1.105497]
["bitfinex-derivatives","BTCF0:USTF0",1743792664048,0.17768848,84269.0,84265.0,0.98678]
["bitfinex-derivatives","BTCF0:USTF0",1743792664250,0.2544,84268.0,84265.0,1.1054982]
["bitfinex-derivatives","BTCF0:USTF0",1743792664452,0.25536001,84268.0,84265.0,1.1054982]
["bitfinex-derivatives","BTCF0:USTF0",1743792664639,0.43127524,84268.0,84265.0,0.98678]
["bitfinex-derivatives","BTCF0:USTF0",1743792664840,0.43215525,84268.0,84265.0,1.1054982]
["bitfinex-derivatives","BTCF0:USTF0",1743792665142,0.43215525,84268.0,84265.0,0.98678]
["bitfinex-derivatives","BTCF0:USTF0",1743792665350,0.30415525,84268.0,84267.0,0.1187155]
["bitfinex-derivatives","BTCF0:USTF0",1743792665548,0.31239294,84268.0,84267.0,0.1195955]
["bitfinex-derivatives","BTCF0:USTF0",1743792666148,0.31239294,84268.0,84267.0,0.2441955]
["bitfinex-derivatives","BTCF0:USTF0",1743792666149,0.30327524,84268.0,84267.0,0.2441955]
["bitfinex-derivatives","BTCF0:USTF0",1743792666336,8e-05,84273.0,84272.0,0.1187084]
["bitfinex-derivatives","BTCF0:USTF0",1743792666543,0.0006781,84277.0,84276.0,0.1187028]
["bitfinex-derivatives","BTCF0:USTF0",1743792666749,8e-05,84281.0,84280.0,0.1186972]
["bitfinex-derivatives","BTCF0:USTF0",1743792666941,0.00900806,84282.0,84281.0,0.1186957]
["bitfinex-derivatives","BTCF0:USTF0",1743792667146,0.00900806,84282.0,84281.0,0.4803757]
["bitfinex-derivatives","BTCF0:USTF0",1743792667341,0.00900806,84282.0,84281.0,0.7416757]
["bitfinex-derivatives","BTCF0:USTF0",1743792667741,8e-05,84289.0,84288.0,0.1186859]
["bitfinex-derivatives","BTCF0:USTF0",1743792668044,8e-05,84289.0,84288.0,0.4803659]
["bitfinex-derivatives","BTCF0:USTF0",1743792668639,8e-05,84289.0,84288.0,0.6099659]
["bitfinex-derivatives","BTCF0:USTF0",1743792669841,8e-05,84289.0,84288.0,0.7380659]
["bitfinex-derivatives","BTCF0:USTF0",1743792670046,0.00011768,84290.0,84289.0,0.1186845]
["bitfinex-derivatives","BTCF0:USTF0",1743792670351,0.00011768,84290.0,84289.0,0.1195645]
["bitfinex-derivatives","BTCF0:USTF0",1743792670542,0.00011768,84290.0,84289.0,0.3782645]
["bitfinex-derivatives","BTCF0:USTF0",1743792670742,8e-05,84293.0,84292.0,0.1186803]
["bitfinex-derivatives","BTCF0:USTF0",1743792670946,0.0005,84303.0,84302.0,0.1186662]
["bitfinex-derivatives","BTCF0:USTF0",1743792671145,0.0005,84303.0,84302.0,0.9745062]
["bitfinex-derivatives","BTCF0:USTF0",1743792671544,0.0005,84303.0,84302.0,1.2332062]
["bitfinex-derivatives","BTCF0:USTF0",1743792671742,0.1191648,84303.0,84302.0,0.90148]
["bitfinex-derivatives","BTCF0:USTF0",1743792671949,0.1191648,84303.0,84302.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743792672157,0.1186788,84293.0,84289.0,0.10470034]
["bitfinex-derivatives","BTCF0:USTF0",1743792672342,0.1186788,84293.0,84292.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743792672542,0.29806617,84293.0,84292.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743792672745,0.29806617,84293.0,84292.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743792673038,0.1186957,84281.0,84280.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1743792673251,0.51140001,84281.0,84272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792673553,0.2547,84280.0,84272.0,0.3807533]
["bitfinex-derivatives","BTCF0:USTF0",1743792673742,0.25542,84280.0,84275.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1743792673950,0.1187028,84276.0,84275.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743792674146,0.00064,84276.0,84263.0,0.01994294]
["bitfinex-derivatives","BTCF0:USTF0",1743792674353,0.1244,84275.0,84267.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1743792674546,0.1303,84274.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792674746,0.30860708,84274.0,84273.0,0.118707]
["bitfinex-derivatives","BTCF0:USTF0",1743792674954,0.30932708,84274.0,84273.0,0.119387]
["bitfinex-derivatives","BTCF0:USTF0",1743792675951,0.30932708,84274.0,84273.0,0.5259003]
["bitfinex-derivatives","BTCF0:USTF0",1743792676148,0.1303,84274.0,84273.0,0.5259003]
["bitfinex-derivatives","BTCF0:USTF0",1743792676753,0.1212,84283.0,84273.0,0.5259003]
["bitfinex-derivatives","BTCF0:USTF0",1743792676754,8e-05,84281.0,84280.0,0.1186972]
["bitfinex-derivatives","BTCF0:USTF0",1743792676959,0.0008,84281.0,84280.0,0.4801372]
["bitfinex-derivatives","BTCF0:USTF0",1743792677156,0.17980629,84281.0,84280.0,0.4801372]
["bitfinex-derivatives","BTCF0:USTF0",1743792677841,0.17980629,84281.0,84280.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743792678051,0.17972629,84281.0,84280.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743792679057,0.17972629,84281.0,84280.0,0.4801372]
["bitfinex-derivatives","BTCF0:USTF0",1743792679553,0.1272,84287.0,84281.0,0.0593472]
["bitfinex-derivatives","BTCF0:USTF0",1743792679756,0.1272,84287.0,84286.0,0.1186887]
["bitfinex-derivatives","BTCF0:USTF0",1743792679757,0.12728,84287.0,84286.0,0.1186887]
["bitfinex-derivatives","BTCF0:USTF0",1743792680053,0.12788,84287.0,84286.0,0.1193687]
["bitfinex-derivatives","BTCF0:USTF0",1743792680551,0.12788,84287.0,84286.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743792680854,0.12788,84287.0,84286.0,0.1193687]
["bitfinex-derivatives","BTCF0:USTF0",1743792681055,0.00068,84287.0,84286.0,0.1193687]
["bitfinex-derivatives","BTCF0:USTF0",1743792681241,0.1208,84292.0,84287.0,0.1186866]
["bitfinex-derivatives","BTCF0:USTF0",1743792681446,0.12148,84292.0,84291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792681647,0.29858594,84292.0,84291.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1743792682051,0.29858594,84292.0,84291.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743792682248,0.29858594,84292.0,84283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792682249,0.1186915,84284.0,84283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792682453,0.00068,84284.0,84283.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743792682753,0.1777673,84284.0,84283.0,0.4801729]
["bitfinex-derivatives","BTCF0:USTF0",1743792683059,0.1208,84290.0,84289.0,0.1186845]
["bitfinex-derivatives","BTCF0:USTF0",1743792683255,0.12152,84290.0,84289.0,0.1194045]
["bitfinex-derivatives","BTCF0:USTF0",1743792683459,0.2992873,84290.0,84289.0,0.1194045]
["bitfinex-derivatives","BTCF0:USTF0",1743792683959,0.2992873,84290.0,84289.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743792684160,0.2992873,84290.0,84289.0,0.1194045]
["bitfinex-derivatives","BTCF0:USTF0",1743792684752,0.00064,84290.0,84289.0,0.8867178]
["bitfinex-derivatives","BTCF0:USTF0",1743792684955,0.1207,84310.0,84304.0,0.0593313]
["bitfinex-derivatives","BTCF0:USTF0",1743792685254,0.1207,84310.0,84307.0,0.4794591]
["bitfinex-derivatives","BTCF0:USTF0",1743792685255,0.00968482,84308.0,84307.0,0.4794591]
["bitfinex-derivatives","BTCF0:USTF0",1743792685459,0.1207,84310.0,84307.0,0.4803391]
["bitfinex-derivatives","BTCF0:USTF0",1743792685758,0.1207,84310.0,84307.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743792685949,0.17798735,84309.0,84307.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743792686455,0.1207,84308.0,84307.0,0.4803381]
["bitfinex-derivatives","BTCF0:USTF0",1743792686756,0.1207,84308.0,84307.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743792687055,0.1207,84308.0,84307.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743792687056,0.3081656,84308.0,84307.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743792687261,0.1186704,84299.0,84298.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1743792687450,0.1193104,84299.0,84298.0,0.00081799]
["bitfinex-derivatives","BTCF0:USTF0",1743792687651,0.29790539,84299.0,84298.0,0.00081799]
["bitfinex-derivatives","BTCF0:USTF0",1743792687854,0.29790539,84299.0,84286.0,0.4065133]
["bitfinex-derivatives","BTCF0:USTF0",1743792687855,0.1186807,84292.0,84286.0,0.4065133]
["bitfinex-derivatives","BTCF0:USTF0",1743792688054,0.1186873,84287.0,84286.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743792688252,0.0593462,84284.0,84276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792688451,0.2425,84286.0,84276.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743792688651,0.29665662,84283.0,84276.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743792688963,0.2425,84282.0,84276.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743792689258,0.42110302,84282.0,84274.0,0.33952]
["bitfinex-derivatives","BTCF0:USTF0",1743792689462,0.42110302,84282.0,84274.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1743792689663,0.42110302,84282.0,84276.0,0.1187028]
["bitfinex-derivatives","BTCF0:USTF0",1743792689856,0.42110302,84282.0,84277.0,0.1187006]
["bitfinex-derivatives","BTCF0:USTF0",1743792690062,0.42110302,84282.0,84277.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792692059,0.3608,84280.0,84277.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792692260,0.0593507,84277.0,84258.0,0.00059341]
["bitfinex-derivatives","BTCF0:USTF0",1743792692451,0.0593507,84277.0,84258.0,0.00119341]
["bitfinex-derivatives","BTCF0:USTF0",1743792692452,0.1187267,84259.0,84258.0,0.00119341]
["bitfinex-derivatives","BTCF0:USTF0",1743792692647,0.1196467,84259.0,84258.0,0.00059341]
["bitfinex-derivatives","BTCF0:USTF0",1743792692855,0.44755385,84259.0,84258.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1743792693064,0.29755385,84259.0,84258.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1743792693358,0.44424435,84259.0,84258.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1743792693762,0.31664435,84259.0,84258.0,0.47975676]
["bitfinex-derivatives","BTCF0:USTF0",1743792694059,0.31664435,84259.0,84258.0,0.97187006]
["bitfinex-derivatives","BTCF0:USTF0",1743792694060,0.00014201,84259.0,84258.0,0.97187006]
["bitfinex-derivatives","BTCF0:USTF0",1743792694261,0.1239,84266.0,84265.0,0.1187183]
["bitfinex-derivatives","BTCF0:USTF0",1743792694464,0.12458,84266.0,84265.0,0.4801983]
["bitfinex-derivatives","BTCF0:USTF0",1743792694654,0.1239,84266.0,84265.0,0.4801983]
["bitfinex-derivatives","BTCF0:USTF0",1743792694855,0.1239,84266.0,84265.0,0.7339983]
["bitfinex-derivatives","BTCF0:USTF0",1743792695055,0.13281751,84266.0,84265.0,0.61528]
["bitfinex-derivatives","BTCF0:USTF0",1743792695249,0.13281751,84266.0,84265.0,0.6095983]
["bitfinex-derivatives","BTCF0:USTF0",1743792695856,0.00017799,84267.0,84266.0,0.1187169]
["bitfinex-derivatives","BTCF0:USTF0",1743792696053,0.00017799,84267.0,84266.0,0.5258302]
["bitfinex-derivatives","BTCF0:USTF0",1743792696253,0.00017799,84267.0,84266.0,0.7796302]
["bitfinex-derivatives","BTCF0:USTF0",1743792696651,0.00017799,84267.0,84266.0,0.5365133]
["bitfinex-derivatives","BTCF0:USTF0",1743792696851,0.00017799,84267.0,84266.0,0.6552302]
["bitfinex-derivatives","BTCF0:USTF0",1743792697062,0.00017799,84267.0,84266.0,0.7661302]
["bitfinex-derivatives","BTCF0:USTF0",1743792697264,0.00017799,84267.0,84266.0,0.7668102]
["bitfinex-derivatives","BTCF0:USTF0",1743792697457,0.00017799,84267.0,84266.0,0.5151933]
["bitfinex-derivatives","BTCF0:USTF0",1743792697658,0.13007799,84267.0,84266.0,0.5151933]
["bitfinex-derivatives","BTCF0:USTF0",1743792697859,0.25857799,84267.0,84266.0,0.6339102]
["bitfinex-derivatives","BTCF0:USTF0",1743792698265,0.25857799,84267.0,84266.0,0.5151933]
["bitfinex-derivatives","BTCF0:USTF0",1743792698664,0.70733933,84267.0,84266.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743792698863,0.1187267,84259.0,84258.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1743792699066,0.118738,84251.0,84247.0,0.01991599]
["bitfinex-derivatives","BTCF0:USTF0",1743792699265,0.119898,84251.0,84241.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743792699475,0.29906383,84251.0,84241.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743792699869,0.54466383,84251.0,84241.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743792700366,0.90546383,84251.0,84246.0,0.01940852]
["bitfinex-derivatives","BTCF0:USTF0",1743792700559,0.1187634,84233.0,84218.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1743792700759,0.00108001,84233.0,84227.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743792700963,0.17887081,84233.0,84232.0,0.0199982]
["bitfinex-derivatives","BTCF0:USTF0",1743792701163,0.1777908,84233.0,84232.0,0.270863]
["bitfinex-derivatives","BTCF0:USTF0",1743792701367,8e-05,84246.0,84232.0,0.6581115]
["bitfinex-derivatives","BTCF0:USTF0",1743792701568,8e-05,84246.0,84245.0,0.1187465]
["bitfinex-derivatives","BTCF0:USTF0",1743792701961,0.17868471,84246.0,84245.0,0.1187465]
["bitfinex-derivatives","BTCF0:USTF0",1743792702161,0.29848471,84246.0,84245.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743792702362,0.29848471,84246.0,84245.0,0.2396465]
["bitfinex-derivatives","BTCF0:USTF0",1743792702672,8e-05,84252.0,84251.0,0.118738]
["bitfinex-derivatives","BTCF0:USTF0",1743792702858,0.1312,84262.0,84256.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1743792703064,0.1268,84261.0,84257.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743792703258,0.0593626,84260.0,84257.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743792703461,0.1187281,84258.0,84257.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743792703668,0.17868321,84259.0,84257.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743792703965,0.17868321,84258.0,84257.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743792704273,0.1312,84258.0,84257.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743792704567,0.17868321,84258.0,84257.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743792704768,8e-05,84264.0,84263.0,0.1187211]
["bitfinex-derivatives","BTCF0:USTF0",1743792704968,0.00017799,84266.0,84265.0,0.1187183]
["bitfinex-derivatives","BTCF0:USTF0",1743792705168,0.00101799,84266.0,84265.0,0.1193983]
["bitfinex-derivatives","BTCF0:USTF0",1743792705362,0.17961878,84266.0,84265.0,0.1193983]
["bitfinex-derivatives","BTCF0:USTF0",1743792705672,0.17953878,84266.0,84265.0,0.1193983]
["bitfinex-derivatives","BTCF0:USTF0",1743792705867,0.17877878,84266.0,84265.0,0.1193983]
["bitfinex-derivatives","BTCF0:USTF0",1743792706268,0.1329,84274.0,84267.0,0.1187155]
["bitfinex-derivatives","BTCF0:USTF0",1743792706569,0.1329,84274.0,84273.0,0.118707]
["bitfinex-derivatives","BTCF0:USTF0",1743792706772,0.1337,84274.0,84273.0,0.119347]
["bitfinex-derivatives","BTCF0:USTF0",1743792706978,0.31280175,84274.0,84273.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743792707561,0.31280175,84274.0,84260.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743792707764,0.1209,84273.0,84263.0,0.3857133]
["bitfinex-derivatives","BTCF0:USTF0",1743792707967,0.12166,84273.0,84268.0,0.4795135]
["bitfinex-derivatives","BTCF0:USTF0",1743792708165,0.31165119,84272.0,84270.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1743792708365,0.32152908,84272.0,84271.0,0.2506098]
["bitfinex-derivatives","BTCF0:USTF0",1743792708564,0.32152908,84272.0,84271.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743792708770,0.44023748,84272.0,84271.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792709073,0.44023748,84272.0,84266.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743792709273,0.44023748,84272.0,84266.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743792709570,0.1263,84271.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792709760,0.12706,84271.0,84269.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743792709966,0.3030847,84270.0,84269.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743792710272,0.3038447,84270.0,84261.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743792710471,0.1263,84269.0,84261.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743792710666,0.12714,84269.0,84261.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743792710866,0.3034483,84268.0,84261.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743792711065,0.3042083,84268.0,84267.0,0.4795155]
["bitfinex-derivatives","BTCF0:USTF0",1743792711266,0.3042083,84268.0,84267.0,0.4801155]
["bitfinex-derivatives","BTCF0:USTF0",1743792711679,0.1790083,84268.0,84267.0,0.4801155]
["bitfinex-derivatives","BTCF0:USTF0",1743792711872,0.1782483,84268.0,84267.0,0.7285155]
["bitfinex-derivatives","BTCF0:USTF0",1743792712267,0.00076,84268.0,84267.0,0.7285155]
["bitfinex-derivatives","BTCF0:USTF0",1743792712467,0.17789986,84268.0,84267.0,0.7065155]
["bitfinex-derivatives","BTCF0:USTF0",1743792713368,0.15892068,84268.0,84267.0,0.7065155]
["bitfinex-derivatives","BTCF0:USTF0",1743792714670,0.00911789,84272.0,84271.0,0.1187098]
["bitfinex-derivatives","BTCF0:USTF0",1743792714873,8e-05,84280.0,84278.0,0.1186986]
["bitfinex-derivatives","BTCF0:USTF0",1743792715066,8e-05,84280.0,84279.0,0.4794986]
["bitfinex-derivatives","BTCF0:USTF0",1743792715275,8e-05,84280.0,84279.0,0.6047986]
["bitfinex-derivatives","BTCF0:USTF0",1743792715479,0.17792398,84280.0,84279.0,0.7279986]
["bitfinex-derivatives","BTCF0:USTF0",1743792715985,8e-05,84280.0,84279.0,0.7279986]
["bitfinex-derivatives","BTCF0:USTF0",1743792716175,0.00915853,84280.0,84279.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1743792716371,0.29763883,84280.0,84279.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1743792716575,0.1186986,84279.0,84270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792716775,0.118704,84276.0,84273.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743792716972,0.118704,84276.0,84271.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1743792716973,0.2489,84275.0,84271.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1743792717176,0.42659395,84275.0,84271.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1743792717573,0.48594645,84275.0,84271.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1743792717978,0.1187062,84274.0,84271.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1743792718375,0.4401975,84273.0,84271.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1743792718579,0.4401975,84273.0,84271.0,0.05953289]
["bitfinex-derivatives","BTCF0:USTF0",1743792718781,0.1790975,84273.0,84272.0,0.3684084]
["bitfinex-derivatives","BTCF0:USTF0",1743792719069,0.1328,84278.0,84272.0,0.3684084]
["bitfinex-derivatives","BTCF0:USTF0",1743792719273,0.00033799,84282.0,84272.0,0.3684084]
["bitfinex-derivatives","BTCF0:USTF0",1743792719274,0.00033799,84282.0,84274.0,0.0593528]
["bitfinex-derivatives","BTCF0:USTF0",1743792719575,0.3608,84319.0,84302.0,0.1186662]
["bitfinex-derivatives","BTCF0:USTF0",1743792719783,0.1328,84315.0,84302.0,0.5643462]
["bitfinex-derivatives","BTCF0:USTF0",1743792719976,0.26054836,84315.0,84302.0,0.5643462]
["bitfinex-derivatives","BTCF0:USTF0",1743792720176,0.26054836,84315.0,84302.0,0.5513462]
["bitfinex-derivatives","BTCF0:USTF0",1743792720478,0.00912797,84304.0,84302.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1743792720680,0.00912797,84304.0,84302.0,0.8141462]
["bitfinex-derivatives","BTCF0:USTF0",1743792720979,0.1283,84310.0,84302.0,0.83481125]
["bitfinex-derivatives","BTCF0:USTF0",1743792721173,8e-05,84311.0,84302.0,0.83481125]
["bitfinex-derivatives","BTCF0:USTF0",1743792721374,8e-05,84311.0,84302.0,1.21992455]
["bitfinex-derivatives","BTCF0:USTF0",1743792721989,0.12774836,84315.0,84302.0,1.21992455]
["bitfinex-derivatives","BTCF0:USTF0",1743792722175,8e-05,84304.0,84302.0,1.21992455]
["bitfinex-derivatives","BTCF0:USTF0",1743792722580,0.1283,84317.0,84302.0,1.21992455]
["bitfinex-derivatives","BTCF0:USTF0",1743792722879,8e-05,84305.0,84302.0,1.21992455]
["bitfinex-derivatives","BTCF0:USTF0",1743792724688,8e-05,84305.0,84302.0,1.13504455]
["bitfinex-derivatives","BTCF0:USTF0",1743792724887,8e-05,84305.0,84302.0,1.21988455]
["bitfinex-derivatives","BTCF0:USTF0",1743792725083,8e-05,84305.0,84302.0,1.13504455]
["bitfinex-derivatives","BTCF0:USTF0",1743792725288,8e-05,84305.0,84302.0,1.21988455]
["bitfinex-derivatives","BTCF0:USTF0",1743792726185,8e-05,84306.0,84302.0,1.21988455]
["bitfinex-derivatives","BTCF0:USTF0",1743792727386,0.17907053,84303.0,84302.0,0.38146505]
["bitfinex-derivatives","BTCF0:USTF0",1743792727585,0.17975053,84303.0,84302.0,0.50013125]
["bitfinex-derivatives","BTCF0:USTF0",1743792727783,0.00118,84303.0,84302.0,0.50013125]
["bitfinex-derivatives","BTCF0:USTF0",1743792727982,0.0005,84303.0,84302.0,0.88524455]
["bitfinex-derivatives","BTCF0:USTF0",1743792728487,0.0089575,84314.0,84313.0,0.1186507]
["bitfinex-derivatives","BTCF0:USTF0",1743792728690,8e-05,84315.0,84314.0,0.1186493]
["bitfinex-derivatives","BTCF0:USTF0",1743792728886,0.1297,84317.0,84316.0,0.1186465]
["bitfinex-derivatives","BTCF0:USTF0",1743792729082,0.13915127,84317.0,84316.0,0.1193665]
["bitfinex-derivatives","BTCF0:USTF0",1743792729288,0.00068,84317.0,84316.0,0.1193665]
["bitfinex-derivatives","BTCF0:USTF0",1743792729502,0.1297,84328.0,84322.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1743792729680,0.00064,84328.0,84324.0,0.34595166]
["bitfinex-derivatives","BTCF0:USTF0",1743792729885,0.1326,84341.0,84324.0,0.34595166]
["bitfinex-derivatives","BTCF0:USTF0",1743792730091,0.2593,84341.0,84324.0,0.70739166]
["bitfinex-derivatives","BTCF0:USTF0",1743792730297,8e-05,84327.0,84324.0,0.70739166]
["bitfinex-derivatives","BTCF0:USTF0",1743792730501,0.2593,84341.0,84324.0,0.70739166]
["bitfinex-derivatives","BTCF0:USTF0",1743792730789,8e-05,84332.0,84324.0,0.70739166]
["bitfinex-derivatives","BTCF0:USTF0",1743792730995,0.011,84350.0,84324.0,0.85739166]
["bitfinex-derivatives","BTCF0:USTF0",1743792731180,8e-05,84340.0,84325.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1743792731385,0.3608,84339.0,84333.0,0.0593111]
["bitfinex-derivatives","BTCF0:USTF0",1743792731593,0.7216,84339.0,84334.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1743792731794,0.72228,84339.0,84334.0,0.68428]
["bitfinex-derivatives","BTCF0:USTF0",1743792731994,0.72228,84339.0,84334.0,0.83428]
["bitfinex-derivatives","BTCF0:USTF0",1743792732195,0.60347616,84339.0,84335.0,0.05379884]
["bitfinex-derivatives","BTCF0:USTF0",1743792732382,0.18331507,84339.0,84338.0,0.1186155]
["bitfinex-derivatives","BTCF0:USTF0",1743792732583,0.01108,84350.0,84343.0,0.0593041]
["bitfinex-derivatives","BTCF0:USTF0",1743792732891,0.0005,84355.0,84354.0,0.118593]
["bitfinex-derivatives","BTCF0:USTF0",1743792733082,0.0005,84355.0,84347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792733083,0.00134,84355.0,84351.0,0.0592985]
["bitfinex-derivatives","BTCF0:USTF0",1743792733287,0.00134,84355.0,84347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792733288,0.1186015,84348.0,84347.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743792733491,0.11920151,84348.0,84347.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1743792733691,0.11920151,84348.0,84347.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1743792734296,0.25310001,84348.0,84347.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1743792734488,0.3608,84361.0,84354.0,0.118593]
["bitfinex-derivatives","BTCF0:USTF0",1743792734489,0.059295,84357.0,84354.0,0.118593]
["bitfinex-derivatives","BTCF0:USTF0",1743792734689,0.4200921,84361.0,84354.0,0.118593]
["bitfinex-derivatives","BTCF0:USTF0",1743792734690,0.001,84355.0,84354.0,0.119593]
["bitfinex-derivatives","BTCF0:USTF0",1743792734884,0.001,84355.0,84354.0,0.269593]
["bitfinex-derivatives","BTCF0:USTF0",1743792735095,0.1195916,84355.0,84354.0,0.269593]
["bitfinex-derivatives","BTCF0:USTF0",1743792735705,0.1195916,84355.0,84354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743792735890,0.059302,84347.0,84341.0,0.0593051]
["bitfinex-derivatives","BTCF0:USTF0",1743792736094,0.4794057,84345.0,84344.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743792736292,0.4794057,84345.0,84344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743792736497,0.1186071,84344.0,84343.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743792736699,0.1186071,84344.0,84330.0,0.16284061]
["bitfinex-derivatives","BTCF0:USTF0",1743792736700,0.1186141,84339.0,84333.0,0.2034225]
["bitfinex-derivatives","BTCF0:USTF0",1743792737006,0.1186141,84339.0,84338.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1743792737202,0.1186141,84339.0,84338.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1743792737392,8e-05,84341.0,84338.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1743792737591,0.2503,84340.0,84338.0,0.00125788]
["bitfinex-derivatives","BTCF0:USTF0",1743792737999,0.2503,84340.0,84339.0,0.1186141]
["bitfinex-derivatives","BTCF0:USTF0",1743792738197,0.2503,84340.0,84339.0,0.0976541]
["bitfinex-derivatives","BTCF0:USTF0",1743792738391,0.1233,84340.0,84339.0,0.0976541]
["bitfinex-derivatives","BTCF0:USTF0",1743792739202,0.34781804,84344.0,84343.0,0.1186085]
["bitfinex-derivatives","BTCF0:USTF0",1743792739404,0.34773804,84344.0,84343.0,0.1186085]
["bitfinex-derivatives","BTCF0:USTF0",1743792739703,0.34773804,84344.0,84343.0,0.2696085]
["bitfinex-derivatives","BTCF0:USTF0",1743792739902,0.34773804,84344.0,84343.0,0.1196085]
["bitfinex-derivatives","BTCF0:USTF0",1743792740106,0.34773804,84344.0,84343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743792740395,0.34773804,84344.0,84343.0,0.1196085]
["bitfinex-derivatives","BTCF0:USTF0",1743792740596,0.46634514,84344.0,84343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743792740900,0.82714514,84344.0,84343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743792741108,0.70853804,84344.0,84343.0,0.1196085]
["bitfinex-derivatives","BTCF0:USTF0",1743792741311,0.1302,84345.0,84344.0,0.1186071]
["bitfinex-derivatives","BTCF0:USTF0",1743792741607,0.1302,84345.0,84344.0,0.1196071]
["bitfinex-derivatives","BTCF0:USTF0",1743792742801,0.2488057,84345.0,84344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743792743007,0.1186099,84342.0,84341.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743792743191,0.1324,84344.0,84341.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743792743391,0.1328,84343.0,84342.0,0.1186085]
["bitfinex-derivatives","BTCF0:USTF0",1743792744001,0.1328,84343.0,84341.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743792744199,0.1324,84342.0,84341.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743792744610,0.1324,84342.0,84341.0,0.5278113]
["bitfinex-derivatives","BTCF0:USTF0",1743792744907,0.1324,84342.0,84341.0,0.6778113]
["bitfinex-derivatives","BTCF0:USTF0",1743792745207,0.1324,84342.0,84341.0,0.6785313]
["bitfinex-derivatives","BTCF0:USTF0",1743792745408,0.1324,84342.0,84341.0,0.9352313]
["bitfinex-derivatives","BTCF0:USTF0",1743792745803,0.13316,84342.0,84341.0,0.9352313]
["bitfinex-derivatives","BTCF0:USTF0",1743792746006,0.00076,84342.0,84341.0,0.9352313]
["bitfinex-derivatives","BTCF0:USTF0",1743792746204,8e-05,84348.0,84347.0,0.1186029]
["bitfinex-derivatives","BTCF0:USTF0",1743792746409,0.1293,84361.0,84354.0,0.0592965]
["bitfinex-derivatives","BTCF0:USTF0",1743792746611,8e-05,84360.0,84354.0,0.0592965]
["bitfinex-derivatives","BTCF0:USTF0",1743792746901,0.1229,84360.0,84354.0,0.0600165]
["bitfinex-derivatives","BTCF0:USTF0",1743792747105,0.1229,84360.0,84354.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743792747405,0.3608,84355.0,84354.0,0.119313]
["bitfinex-derivatives","BTCF0:USTF0",1743792747599,0.3616,84355.0,84354.0,0.119313]
["bitfinex-derivatives","BTCF0:USTF0",1743792747997,0.6148,84355.0,84354.0,0.119313]
["bitfinex-derivatives","BTCF0:USTF0",1743792748402,0.7333916,84355.0,84354.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743792748713,0.1186015,84348.0,84347.0,0.49396]
["bitfinex-derivatives","BTCF0:USTF0",1743792748911,0.4794015,84348.0,84347.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1743792749113,0.8644615,84348.0,84347.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1743792749317,0.8644615,84348.0,84347.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743792749511,0.0593028,84346.0,84339.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1743792749717,0.3608,84341.0,84340.0,0.1186127]
["bitfinex-derivatives","BTCF0:USTF0",1743792749906,0.36156,84341.0,84340.0,0.1193327]
["bitfinex-derivatives","BTCF0:USTF0",1743792750103,0.00076,84341.0,84340.0,0.1193327]
["bitfinex-derivatives","BTCF0:USTF0",1743792750308,0.4801713,84341.0,84340.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743792750503,0.36156,84341.0,84338.0,0.05948558]
["bitfinex-derivatives","BTCF0:USTF0",1743792750704,0.3718138,84340.0,84339.0,0.0966141]
["bitfinex-derivatives","BTCF0:USTF0",1743792750916,0.37241381,84340.0,84339.0,0.0973341]
["bitfinex-derivatives","BTCF0:USTF0",1743792751215,0.25380001,84340.0,84339.0,0.0973341]
["bitfinex-derivatives","BTCF0:USTF0",1743792751402,0.37241271,84340.0,84339.0,0.0973341]
["bitfinex-derivatives","BTCF0:USTF0",1743792751607,0.25380001,84340.0,84339.0,0.0973341]
["bitfinex-derivatives","BTCF0:USTF0",1743792753023,0.18352586,84340.0,84339.0,0.2473341]
["bitfinex-derivatives","BTCF0:USTF0",1743792753225,0.18352586,84340.0,84339.0,0.3320941]
["bitfinex-derivatives","BTCF0:USTF0",1743792753422,0.1185832,84361.0,84339.0,0.23548]
["bitfinex-derivatives","BTCF0:USTF0",1743792753730,0.00072,84352.0,84351.0,0.1185972]
["bitfinex-derivatives","BTCF0:USTF0",1743792753919,0.36152,84357.0,84354.0,0.0592965]
["bitfinex-derivatives","BTCF0:USTF0",1743792754115,0.3616,84357.0,84354.0,0.1448565]
["bitfinex-derivatives","BTCF0:USTF0",1743792754321,0.36168,84357.0,84354.0,0.1448565]
["bitfinex-derivatives","BTCF0:USTF0",1743792754521,0.3616,84357.0,84354.0,0.1448565]
["bitfinex-derivatives","BTCF0:USTF0",1743792754725,0.36168,84357.0,84354.0,0.1448565]
["bitfinex-derivatives","BTCF0:USTF0",1743792755129,0.4802691,84357.0,84354.0,0.1448565]
["bitfinex-derivatives","BTCF0:USTF0",1743792755320,0.00088,84357.0,84354.0,0.1448565]
["bitfinex-derivatives","BTCF0:USTF0",1743792755519,8e-05,84357.0,84354.0,0.1448565]
["bitfinex-derivatives","BTCF0:USTF0",1743792755722,0.1186707,84357.0,84354.0,0.1448565]
["bitfinex-derivatives","BTCF0:USTF0",1743792755922,0.00072,84357.0,84355.0,0.15185333]
["bitfinex-derivatives","BTCF0:USTF0",1743792756125,8e-05,84358.0,84357.0,0.1185888]
["bitfinex-derivatives","BTCF0:USTF0",1743792756325,8e-05,84365.0,84359.0,0.059293]
["bitfinex-derivatives","BTCF0:USTF0",1743792756523,0.36088,84365.0,84359.0,0.059293]
["bitfinex-derivatives","BTCF0:USTF0",1743792756826,0.00068001,84365.0,84359.0,0.210213]
["bitfinex-derivatives","BTCF0:USTF0",1743792757026,0.00060001,84365.0,84364.0,0.118579]
["bitfinex-derivatives","BTCF0:USTF0",1743792757225,0.00068001,84365.0,84364.0,0.119579]
["bitfinex-derivatives","BTCF0:USTF0",1743792757528,0.3608,84375.0,84364.0,0.269579]
["bitfinex-derivatives","BTCF0:USTF0",1743792757731,8e-05,84366.0,84364.0,0.269579]
["bitfinex-derivatives","BTCF0:USTF0",1743792758033,0.3608,84375.0,84364.0,0.27829316]
["bitfinex-derivatives","BTCF0:USTF0",1743792758221,0.3608,84375.0,84369.0,0.0592859]
["bitfinex-derivatives","BTCF0:USTF0",1743792758222,0.36172,84375.0,84369.0,0.0592859]
["bitfinex-derivatives","BTCF0:USTF0",1743792758532,0.0592834,84373.0,84369.0,0.0602059]
["bitfinex-derivatives","BTCF0:USTF0",1743792758832,0.2381384,84373.0,84369.0,0.2949259]
["bitfinex-derivatives","BTCF0:USTF0",1743792759033,0.1185691,84371.0,84369.0,0.2949259]
["bitfinex-derivatives","BTCF0:USTF0",1743792759222,0.1265,84370.0,84369.0,0.2949259]
["bitfinex-derivatives","BTCF0:USTF0",1743792759423,0.00092,84370.0,84369.0,0.4134978]
["bitfinex-derivatives","BTCF0:USTF0",1743792760823,0.00092,84370.0,84369.0,1.0534978]
["bitfinex-derivatives","BTCF0:USTF0",1743792761023,8e-05,84373.0,84369.0,0.9349259]
["bitfinex-derivatives","BTCF0:USTF0",1743792761525,0.3608,84375.0,84369.0,0.9349259]
["bitfinex-derivatives","BTCF0:USTF0",1743792761918,0.4793656,84375.0,84374.0,0.1185649]
["bitfinex-derivatives","BTCF0:USTF0",1743792762123,0.4793656,84375.0,84374.0,0.1194849]
["bitfinex-derivatives","BTCF0:USTF0",1743792762319,0.4793656,84375.0,84374.0,0.2694849]
["bitfinex-derivatives","BTCF0:USTF0",1743792762521,0.4793656,84375.0,84374.0,0.5286849]
["bitfinex-derivatives","BTCF0:USTF0",1743792762932,0.4793656,84375.0,84374.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1743792763221,0.4793656,84375.0,84374.0,0.5286849]
["bitfinex-derivatives","BTCF0:USTF0",1743792763421,0.4793656,84375.0,84374.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1743792763835,0.4793656,84375.0,84374.0,0.5196849]
["bitfinex-derivatives","BTCF0:USTF0",1743792765330,0.4793656,84375.0,84374.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1743792765331,0.8349656,84375.0,84374.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1743792765526,0.8356056,84375.0,84374.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1743792765731,0.4800056,84375.0,84374.0,0.5203249]
["bitfinex-derivatives","BTCF0:USTF0",1743792766532,0.4800056,84375.0,84374.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1743792766737,0.8356056,84375.0,84374.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1743792767628,0.8356056,84375.0,84374.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743792767828,0.1185719,84369.0,84368.0,0.059286]
["bitfinex-derivatives","BTCF0:USTF0",1743792768028,0.1185747,84367.0,84366.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1743792768424,0.1185874,84358.0,84357.0,0.02492582]
["bitfinex-derivatives","BTCF0:USTF0",1743792768619,0.1186001,84349.0,84348.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1743792768825,0.4794001,84349.0,84348.0,0.22533623]
["bitfinex-derivatives","BTCF0:USTF0",1743792769031,0.2838006,84349.0,84348.0,0.49393773]
["bitfinex-derivatives","BTCF0:USTF0",1743792769332,0.4024007,84349.0,84348.0,0.49393773]
["bitfinex-derivatives","BTCF0:USTF0",1743792769726,0.2838006,84349.0,84348.0,0.49393773]
["bitfinex-derivatives","BTCF0:USTF0",1743792769926,0.4024007,84349.0,84348.0,0.49393773]
["bitfinex-derivatives","BTCF0:USTF0",1743792770133,0.4024007,84349.0,84348.0,0.34393773]
["bitfinex-derivatives","BTCF0:USTF0",1743792770331,0.7580007,84349.0,84348.0,0.22533623]
["bitfinex-derivatives","BTCF0:USTF0",1743792772736,0.1186113,84341.0,84340.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1743792772933,0.4794113,84341.0,84340.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1743792773137,0.1186352,84324.0,84323.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1743792773326,1.1247152,84324.0,84323.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743792773531,1.1247152,84324.0,84310.0,0.00059305]
["bitfinex-derivatives","BTCF0:USTF0",1743792773532,0.1186408,84320.0,84310.0,0.00059305]
["bitfinex-derivatives","BTCF0:USTF0",1743792773835,0.00060001,84320.0,84319.0,0.32827872]
["bitfinex-derivatives","BTCF0:USTF0",1743792774136,0.00060001,84320.0,84319.0,0.32899872]
["bitfinex-derivatives","BTCF0:USTF0",1743792774329,0.6904721,84324.0,84323.0,0.1186366]
["bitfinex-derivatives","BTCF0:USTF0",1743792774528,0.6913921,84324.0,84323.0,0.1194766]
["bitfinex-derivatives","BTCF0:USTF0",1743792775336,0.8100273,84324.0,84323.0,0.1194766]
["bitfinex-derivatives","BTCF0:USTF0",1743792776141,0.6913921,84324.0,84323.0,0.1194766]
["bitfinex-derivatives","BTCF0:USTF0",1743792776332,0.8178921,84324.0,84323.0,0.1194766]
["bitfinex-derivatives","BTCF0:USTF0",1743792776530,0.9365273,84324.0,84323.0,0.1194766]
["bitfinex-derivatives","BTCF0:USTF0",1743792776731,0.67529834,84324.0,84323.0,0.1194766]
["bitfinex-derivatives","BTCF0:USTF0",1743792776933,0.79393354,84324.0,84323.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743792777137,0.79393354,84324.0,84319.0,0.02410444]
["bitfinex-derivatives","BTCF0:USTF0",1743792777138,0.1186408,84320.0,84319.0,0.02410444]
["bitfinex-derivatives","BTCF0:USTF0",1743792777336,0.1186521,84312.0,84311.0,0.08489788]
["bitfinex-derivatives","BTCF0:USTF0",1743792777629,0.3608,84312.0,84311.0,0.11883138]
["bitfinex-derivatives","BTCF0:USTF0",1743792778033,0.8350521,84312.0,84311.0,0.02441353]
["bitfinex-derivatives","BTCF0:USTF0",1743792778239,0.8350521,84312.0,84286.0,0.0593437]
["bitfinex-derivatives","BTCF0:USTF0",1743792778240,0.1186718,84298.0,84297.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1743792778543,0.23707,84303.0,84301.0,0.1186662]
["bitfinex-derivatives","BTCF0:USTF0",1743792778742,0.3608,84307.0,84306.0,0.1186605]
["bitfinex-derivatives","BTCF0:USTF0",1743792778935,0.4794591,84307.0,84306.0,0.1186605]
["bitfinex-derivatives","BTCF0:USTF0",1743792779239,0.8350591,84307.0,84306.0,0.1186605]
["bitfinex-derivatives","BTCF0:USTF0",1743792779639,0.4794591,84307.0,84306.0,0.1186605]
["bitfinex-derivatives","BTCF0:USTF0",1743792780045,0.36164,84307.0,84306.0,0.1195005]
["bitfinex-derivatives","BTCF0:USTF0",1743792780233,0.36164,84307.0,84306.0,0.7595005]
["bitfinex-derivatives","BTCF0:USTF0",1743792780427,0.36164,84307.0,84306.0,0.8442205]
["bitfinex-derivatives","BTCF0:USTF0",1743792780628,0.00084,84307.0,84306.0,0.8442205]
["bitfinex-derivatives","BTCF0:USTF0",1743792780950,0.1223,84310.0,84306.0,0.8442205]
["bitfinex-derivatives","BTCF0:USTF0",1743792780951,0.413083,84327.0,84326.0,0.1186324]
["bitfinex-derivatives","BTCF0:USTF0",1743792781240,0.41420301,84327.0,84326.0,0.1047524]
["bitfinex-derivatives","BTCF0:USTF0",1743792781438,0.29557201,84327.0,84326.0,0.1047524]
["bitfinex-derivatives","BTCF0:USTF0",1743792781637,0.20536466,84347.0,84346.0,0.1186043]
["bitfinex-derivatives","BTCF0:USTF0",1743792781841,0.47480291,84347.0,84346.0,0.1186029]
["bitfinex-derivatives","BTCF0:USTF0",1743792782032,0.0453872,84347.0,84346.0,0.1200429]
["bitfinex-derivatives","BTCF0:USTF0",1743792782233,0.04478719,84347.0,84346.0,0.1200429]
["bitfinex-derivatives","BTCF0:USTF0",1743792782629,0.16487009,84347.0,84346.0,0.1200429]
["bitfinex-derivatives","BTCF0:USTF0",1743792782930,0.1200829,84347.0,84346.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743792783141,0.71173003,84347.0,84346.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743792783439,0.1779162,84344.0,84343.0,0.1186043]
["bitfinex-derivatives","BTCF0:USTF0",1743792783645,0.32983878,84344.0,84343.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1743792783842,0.21223077,84344.0,84343.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1743792784037,0.33453077,84344.0,84343.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743792784236,0.33453077,84344.0,84343.0,0.1200085]
["bitfinex-derivatives","BTCF0:USTF0",1743792784842,0.21591947,84344.0,84343.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743792785042,0.1186141,84339.0,84338.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1743792785250,0.67734667,84339.0,84338.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1743792785448,0.71026123,84339.0,84338.0,0.11979338]
["bitfinex-derivatives","BTCF0:USTF0",1743792785647,0.71026123,84339.0,84338.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1743792786645,0.59164713,84339.0,84338.0,0.11879338]
["bitfinex-derivatives","BTCF0:USTF0",1743792786952,0.1223,84344.0,84343.0,0.1186085]
["bitfinex-derivatives","BTCF0:USTF0",1743792787152,0.1223,84344.0,84343.0,0.1196885]
["bitfinex-derivatives","BTCF0:USTF0",1743792787454,0.15521456,84344.0,84343.0,0.1196885]
["bitfinex-derivatives","BTCF0:USTF0",1743792788154,0.27382166,84344.0,84343.0,0.1196885]
["bitfinex-derivatives","BTCF0:USTF0",1743792788351,0.28451456,84344.0,84343.0,0.1196885]
["bitfinex-derivatives","BTCF0:USTF0",1743792788854,0.40312166,84344.0,84343.0,0.1196885]
["bitfinex-derivatives","BTCF0:USTF0",1743792789053,0.40312166,84344.0,84343.0,0.0976885]
["bitfinex-derivatives","BTCF0:USTF0",1743792789246,0.40312166,84344.0,84343.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743792789443,0.1186141,84339.0,84338.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1743792789638,0.1186141,84339.0,84338.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1743792789844,0.23497712,84344.0,84343.0,0.1186085]
["bitfinex-derivatives","BTCF0:USTF0",1743792790045,0.10567712,84344.0,84343.0,0.1196085]
["bitfinex-derivatives","BTCF0:USTF0",1743792791140,0.25719878,84344.0,84343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743792791348,0.1186141,84339.0,84338.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1743792791554,0.26913667,84339.0,84338.0,0.00121788]
["bitfinex-derivatives","BTCF0:USTF0",1743792791759,0.30205123,84339.0,84338.0,0.11983338]
["bitfinex-derivatives","BTCF0:USTF0",1743792791943,0.00067788,84355.0,84346.0,0.1186043]
["bitfinex-derivatives","BTCF0:USTF0",1743792792150,0.00067788,84355.0,84346.0,0.1779057]
["bitfinex-derivatives","BTCF0:USTF0",1743792792151,0.15052257,84349.0,84346.0,0.1779057]
["bitfinex-derivatives","BTCF0:USTF0",1743792792352,0.3608,84365.0,84362.0,0.1185818]
["bitfinex-derivatives","BTCF0:USTF0",1743792792657,0.15052257,84358.0,84357.0,0.1185888]
["bitfinex-derivatives","BTCF0:USTF0",1743792792849,0.26910997,84358.0,84357.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743792793157,0.67731997,84358.0,84357.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743792793354,0.1186029,84347.0,84346.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1743792793551,0.1186029,84347.0,84346.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1743792793552,0.31653547,84347.0,84346.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1743792794053,0.1249,84348.0,84347.0,0.1186029]
["bitfinex-derivatives","BTCF0:USTF0",1743792794250,0.1974,84386.0,84347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743792794251,0.0592953,84356.0,84347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743792794452,0.15052257,84353.0,84351.0,0.1185961]
["bitfinex-derivatives","BTCF0:USTF0",1743792794650,0.15052257,84353.0,84352.0,0.1185958]
["bitfinex-derivatives","BTCF0:USTF0",1743792794846,0.15052257,84353.0,84352.0,0.1196758]
["bitfinex-derivatives","BTCF0:USTF0",1743792795047,8e-05,84355.0,84354.0,0.118593]
["bitfinex-derivatives","BTCF0:USTF0",1743792795259,0.04749,84355.0,84354.0,0.1495965]
["bitfinex-derivatives","BTCF0:USTF0",1743792795449,0.19801257,84355.0,84354.0,0.1495965]
["bitfinex-derivatives","BTCF0:USTF0",1743792795846,0.19801257,84355.0,84354.0,0.0310035]
["bitfinex-derivatives","BTCF0:USTF0",1743792796059,8e-05,84355.0,84354.0,0.1495965]
["bitfinex-derivatives","BTCF0:USTF0",1743792796452,0.1299,84365.0,84354.0,0.0310035]
["bitfinex-derivatives","BTCF0:USTF0",1743792796761,0.19793257,84358.0,84357.0,0.1558832]
["bitfinex-derivatives","BTCF0:USTF0",1743792797053,0.19793257,84358.0,84354.0,0.0902996]
["bitfinex-derivatives","BTCF0:USTF0",1743792797054,0.31652417,84355.0,84354.0,0.0299235]
["bitfinex-derivatives","BTCF0:USTF0",1743792797256,0.31652417,84355.0,84354.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743792797452,0.31652417,84355.0,84346.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1743792797453,0.1186029,84347.0,84346.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1743792797651,0.15052257,84348.0,84346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743792797854,0.1294,84349.0,84347.0,0.0593014]
["bitfinex-derivatives","BTCF0:USTF0",1743792798056,0.1294,84349.0,84348.0,0.1186015]
["bitfinex-derivatives","BTCF0:USTF0",1743792798248,8e-05,84364.0,84358.0,0.1185869]
["bitfinex-derivatives","BTCF0:USTF0",1743792798446,0.04741,84350.0,84348.0,0.08919757]
["bitfinex-derivatives","BTCF0:USTF0",1743792798650,8e-05,84351.0,84348.0,0.03089687]
["bitfinex-derivatives","BTCF0:USTF0",1743792798959,0.31653267,84349.0,84348.0,0.03089687]
["bitfinex-derivatives","BTCF0:USTF0",1743792799355,0.43803267,84349.0,84348.0,0.03089687]
["bitfinex-derivatives","BTCF0:USTF0",1743792800965,0.31943257,84349.0,84348.0,0.03089687]
["bitfinex-derivatives","BTCF0:USTF0",1743792801155,0.43803267,84349.0,84348.0,0.03089687]
["bitfinex-derivatives","BTCF0:USTF0",1743792801351,0.56233267,84349.0,84348.0,0.03089687]
["bitfinex-derivatives","BTCF0:USTF0",1743792802050,0.92313267,84349.0,84348.0,0.03089687]
["bitfinex-derivatives","BTCF0:USTF0",1743792802360,0.1186141,84339.0,84335.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1743792802555,0.1186141,84339.0,84338.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1743792802556,0.31654667,84339.0,84338.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1743792802757,0.31883257,84339.0,84338.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1743792802956,0.31883257,84339.0,84338.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1743792803160,0.31883257,84339.0,84338.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1743792803466,0.79824667,84339.0,84338.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1743792803658,0.79824667,84339.0,84338.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1743792804362,0.1186186,84336.0,84332.0,0.09680118]
["bitfinex-derivatives","BTCF0:USTF0",1743792804666,0.31655567,84333.0,84332.0,0.03156888]
["bitfinex-derivatives","BTCF0:USTF0",1743792804867,0.67735567,84333.0,84332.0,0.03052888]
["bitfinex-derivatives","BTCF0:USTF0",1743792805161,0.93947257,84333.0,84332.0,0.118624]
["bitfinex-derivatives","BTCF0:USTF0",1743792805462,0.57867257,84333.0,84332.0,0.50991319]
["bitfinex-derivatives","BTCF0:USTF0",1743792805657,8e-05,84366.0,84357.0,0.1185888]
["bitfinex-derivatives","BTCF0:USTF0",1743792805852,0.3608,84369.0,84357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792806055,0.1226,84367.0,84366.0,0.1185762]
["bitfinex-derivatives","BTCF0:USTF0",1743792806250,0.15052257,84363.0,84360.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1743792806455,0.1226,84362.0,84361.0,0.2387826]
["bitfinex-derivatives","BTCF0:USTF0",1743792806756,0.48846423,84377.0,84361.0,0.32292]
["bitfinex-derivatives","BTCF0:USTF0",1743792806956,0.12766423,84377.0,84374.0,0.4793635]
["bitfinex-derivatives","BTCF0:USTF0",1743792807155,0.12792211,84377.0,84374.0,0.7672035]
["bitfinex-derivatives","BTCF0:USTF0",1743792807561,0.12784211,84377.0,84374.0,0.7672035]
["bitfinex-derivatives","BTCF0:USTF0",1743792807766,0.12792211,84377.0,84374.0,0.7672035]
["bitfinex-derivatives","BTCF0:USTF0",1743792807965,0.26908607,84375.0,84374.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1743792808172,0.40117607,84375.0,84374.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743792808373,0.40117607,84375.0,84351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792808374,0.118593,84354.0,84351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792808663,0.31760558,84354.0,84353.0,0.00133788]
["bitfinex-derivatives","BTCF0:USTF0",1743792808863,0.27019558,84354.0,84353.0,0.00133788]
["bitfinex-derivatives","BTCF0:USTF0",1743792809250,0.31760558,84354.0,84353.0,0.00133788]
["bitfinex-derivatives","BTCF0:USTF0",1743792809453,0.31760558,84354.0,84353.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1743792809651,0.31760558,84354.0,84353.0,0.00125788]
["bitfinex-derivatives","BTCF0:USTF0",1743792810257,0.31760558,84354.0,84353.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1743792810456,0.1186282,84329.0,84328.0,0.1530714]
["bitfinex-derivatives","BTCF0:USTF0",1743792810766,0.31656077,84329.0,84328.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743792810968,0.19793257,84329.0,84328.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743792811158,0.1186139,84340.0,84332.0,0.0593117]
["bitfinex-derivatives","BTCF0:USTF0",1743792811357,0.1186169,84337.0,84334.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1743792811559,0.1186208,84335.0,84334.0,0.1197001]
["bitfinex-derivatives","BTCF0:USTF0",1743792811760,0.123,84336.0,84335.0,0.1186197]
["bitfinex-derivatives","BTCF0:USTF0",1743792812064,0.123,84336.0,84335.0,0.1196997]
["bitfinex-derivatives","BTCF0:USTF0",1743792812654,0.1845044,84343.0,84335.0,0.1196997]
["bitfinex-derivatives","BTCF0:USTF0",1743792812655,0.00017788,84344.0,84337.0,0.1186169]
["bitfinex-derivatives","BTCF0:USTF0",1743792812963,0.10197709,84349.0,84348.0,0.1186015]
["bitfinex-derivatives","BTCF0:USTF0",1743792813163,0.23587612,84349.0,84348.0,0.1196815]
["bitfinex-derivatives","BTCF0:USTF0",1743792813962,0.25249913,84349.0,84348.0,0.1196815]
["bitfinex-derivatives","BTCF0:USTF0",1743792814361,0.29990913,84349.0,84348.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743792815272,0.1186141,84339.0,84338.0,0.3309936]
["bitfinex-derivatives","BTCF0:USTF0",1743792815463,0.25251313,84339.0,84338.0,0.3320736]
["bitfinex-derivatives","BTCF0:USTF0",1743792815664,0.25251313,84339.0,84338.0,0.2134591]
["bitfinex-derivatives","BTCF0:USTF0",1743792815859,0.37431313,84339.0,84338.0,0.2134591]
["bitfinex-derivatives","BTCF0:USTF0",1743792816174,0.42172313,84339.0,84338.0,0.1541514]
["bitfinex-derivatives","BTCF0:USTF0",1743792816368,0.1186226,84333.0,84332.0,0.0312006]
["bitfinex-derivatives","BTCF0:USTF0",1743792816562,0.1186282,84329.0,84328.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1743792816764,0.29993723,84329.0,84328.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1743792817161,0.1186535,84311.0,84310.0,0.00059305]
["bitfinex-derivatives","BTCF0:USTF0",1743792817361,0.29996253,84311.0,84310.0,0.03145697]
["bitfinex-derivatives","BTCF0:USTF0",1743792817968,0.56126253,84311.0,84310.0,0.03145697]
["bitfinex-derivatives","BTCF0:USTF0",1743792818168,0.92206253,84311.0,84310.0,0.03145697]
["bitfinex-derivatives","BTCF0:USTF0",1743792818569,0.44260903,84311.0,84310.0,0.03145697]
["bitfinex-derivatives","BTCF0:USTF0",1743792818771,0.00017788,84319.0,84318.0,0.1186437]
["bitfinex-derivatives","BTCF0:USTF0",1743792818966,0.1186493,84315.0,84314.0,0.1186488]
["bitfinex-derivatives","BTCF0:USTF0",1743792819163,0.1186458,84317.0,84316.0,0.1186451]
["bitfinex-derivatives","BTCF0:USTF0",1743792819366,0.1186451,84317.0,84316.0,0.1197641]
["bitfinex-derivatives","BTCF0:USTF0",1743792819667,0.2492451,84317.0,84316.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743792820068,0.43055413,84317.0,84316.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743792820368,0.1186535,84311.0,84310.0,0.03145697]
["bitfinex-derivatives","BTCF0:USTF0",1743792820573,0.29996253,84311.0,84310.0,0.03253697]
["bitfinex-derivatives","BTCF0:USTF0",1743792820767,0.25255253,84311.0,84310.0,0.03253697]
["bitfinex-derivatives","BTCF0:USTF0",1743792821163,0.42386253,84311.0,84310.0,0.03253697]
["bitfinex-derivatives","BTCF0:USTF0",1743792821369,0.42386253,84311.0,84310.0,0.03145697]
["bitfinex-derivatives","BTCF0:USTF0",1743792822875,0.1186648,84303.0,84281.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1743792823171,0.29997383,84303.0,84301.0,0.1186667]
["bitfinex-derivatives","BTCF0:USTF0",1743792823366,0.25256383,84303.0,84302.0,0.11992408]
["bitfinex-derivatives","BTCF0:USTF0",1743792823769,0.13389903,84303.0,84302.0,0.11992408]
["bitfinex-derivatives","BTCF0:USTF0",1743792823978,0.1272,84304.0,84302.0,0.00125788]
["bitfinex-derivatives","BTCF0:USTF0",1743792824181,0.29997383,84303.0,84302.0,0.00125788]
["bitfinex-derivatives","BTCF0:USTF0",1743792824767,0.29997383,84303.0,84302.0,0.03059055]
["bitfinex-derivatives","BTCF0:USTF0",1743792824975,0.29997383,84303.0,83160.0,0.00429897]
["bitfinex-derivatives","BTCF0:USTF0",1743792824976,0.1186859,84288.0,84287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792825177,0.11976591,84288.0,84287.0,0.4806473]
["bitfinex-derivatives","BTCF0:USTF0",1743792825473,0.11976591,84288.0,84287.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743792825676,0.30107494,84288.0,84287.0,0.03136491]
["bitfinex-derivatives","BTCF0:USTF0",1743792825875,0.1187141,84268.0,84267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792826076,0.66082313,84268.0,84267.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743792826269,0.60254634,84268.0,84260.0,0.1187249]
["bitfinex-derivatives","BTCF0:USTF0",1743792826574,0.25262293,84261.0,84260.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743792826878,0.00108001,84261.0,84260.0,0.15062489]
["bitfinex-derivatives","BTCF0:USTF0",1743792827170,0.00108001,84261.0,84260.0,0.39992489]
["bitfinex-derivatives","BTCF0:USTF0",1743792827377,0.1187239,84261.0,84260.0,0.03189959]
["bitfinex-derivatives","BTCF0:USTF0",1743792827580,0.11980391,84261.0,84260.0,0.03189959]
["bitfinex-derivatives","BTCF0:USTF0",1743792828674,0.11980391,84261.0,84260.0,0.15062489]
["bitfinex-derivatives","BTCF0:USTF0",1743792828870,0.11980391,84261.0,84260.0,0.03189959]
["bitfinex-derivatives","BTCF0:USTF0",1743792828871,0.30111294,84261.0,84260.0,0.03189959]
["bitfinex-derivatives","BTCF0:USTF0",1743792829075,0.66191294,84261.0,84260.0,0.03189959]
["bitfinex-derivatives","BTCF0:USTF0",1743792829272,0.66191294,84261.0,84260.0,0.03073959]
["bitfinex-derivatives","BTCF0:USTF0",1743792829577,0.1187253,84260.0,84259.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1743792829771,0.42451433,84260.0,84259.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1743792830777,0.78531433,84260.0,84259.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1743792830974,0.1187324,84255.0,84254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792831172,0.1187352,84253.0,84252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792831472,0.118758,84237.0,84236.0,0.1187592]
["bitfinex-derivatives","BTCF0:USTF0",1743792831678,0.2597,84254.0,84238.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1743792831679,0.1187559,84239.0,84238.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1743792831979,0.1187559,84239.0,84238.0,0.21043249]
["bitfinex-derivatives","BTCF0:USTF0",1743792832164,0.1187559,84239.0,84238.0,0.03230149]
["bitfinex-derivatives","BTCF0:USTF0",1743792832370,0.30006493,84239.0,84238.0,0.03122149]
["bitfinex-derivatives","BTCF0:USTF0",1743792832579,0.1187634,84233.0,84232.0,0.0005936]
["bitfinex-derivatives","BTCF0:USTF0",1743792832781,0.30007243,84233.0,84232.0,0.0017536]
["bitfinex-derivatives","BTCF0:USTF0",1743792832976,0.30007243,84233.0,84232.0,0.0016736]
["bitfinex-derivatives","BTCF0:USTF0",1743792833484,0.30007243,84233.0,84232.0,0.1204384]
["bitfinex-derivatives","BTCF0:USTF0",1743792833686,0.30007243,84233.0,84232.0,0.03300513]
["bitfinex-derivatives","BTCF0:USTF0",1743792833883,0.0593798,84236.0,84232.0,0.15176993]
["bitfinex-derivatives","BTCF0:USTF0",1743792834180,0.0593739,84244.0,84241.0,0.1187509]
["bitfinex-derivatives","BTCF0:USTF0",1743792834367,0.0593767,84240.0,84233.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1743792834573,0.30007103,84234.0,84233.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743792835082,0.42027103,84234.0,84233.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743792835274,0.1187634,84233.0,84232.0,0.15068993]
["bitfinex-derivatives","BTCF0:USTF0",1743792835474,0.445698,84247.0,84239.0,0.1187547]
["bitfinex-derivatives","BTCF0:USTF0",1743792835678,0.1187535,84240.0,84239.0,0.1198347]
["bitfinex-derivatives","BTCF0:USTF0",1743792836074,0.2389535,84240.0,84239.0,0.1198347]
["bitfinex-derivatives","BTCF0:USTF0",1743792836275,0.2389535,84240.0,84239.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743792836276,0.78106253,84240.0,84239.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743792836576,0.1187634,84233.0,84232.0,0.03192513]
["bitfinex-derivatives","BTCF0:USTF0",1743792836775,0.30007243,84233.0,84232.0,0.03308513]
["bitfinex-derivatives","BTCF0:USTF0",1743792836974,0.30007243,84233.0,84232.0,0.03300513]
["bitfinex-derivatives","BTCF0:USTF0",1743792837478,0.55317243,84233.0,84232.0,0.03300513]
["bitfinex-derivatives","BTCF0:USTF0",1743792837876,0.43440903,84233.0,84232.0,0.03300513]
["bitfinex-derivatives","BTCF0:USTF0",1743792838077,0.0594549,84243.0,84238.0,0.0593778]
["bitfinex-derivatives","BTCF0:USTF0",1743792838286,8e-05,84243.0,84240.0,0.4795535]
["bitfinex-derivatives","BTCF0:USTF0",1743792838486,0.1189224,84247.0,84246.0,0.1187451]
["bitfinex-derivatives","BTCF0:USTF0",1743792838784,0.1189224,84247.0,84246.0,0.1198251]
["bitfinex-derivatives","BTCF0:USTF0",1743792838968,0.25282143,84247.0,84246.0,0.1198251]
["bitfinex-derivatives","BTCF0:USTF0",1743792839278,0.30023143,84247.0,84246.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743792839482,0.42563143,84247.0,84246.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743792839688,0.42563143,84247.0,84241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792839689,0.1187507,84242.0,84241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792839985,0.30005973,84242.0,84241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792840169,0.30117974,84242.0,84241.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743792840371,0.1187634,84233.0,84230.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1743792840569,0.25374244,84233.0,84232.0,0.15192993]
["bitfinex-derivatives","BTCF0:USTF0",1743792840773,0.11984341,84233.0,84232.0,0.15192993]
["bitfinex-derivatives","BTCF0:USTF0",1743792840977,0.12648001,84233.0,84232.0,0.40222993]
["bitfinex-derivatives","BTCF0:USTF0",1743792841176,8e-05,84255.0,84246.0,0.1187451]
["bitfinex-derivatives","BTCF0:USTF0",1743792841483,0.1187218,84264.0,84263.0,0.1187183]
["bitfinex-derivatives","BTCF0:USTF0",1743792841673,0.1198818,84264.0,84263.0,0.4806783]
["bitfinex-derivatives","BTCF0:USTF0",1743792841874,0.00108001,84264.0,84263.0,0.4806783]
["bitfinex-derivatives","BTCF0:USTF0",1743792842181,0.1187912,84273.0,84272.0,0.0593535]
["bitfinex-derivatives","BTCF0:USTF0",1743792842486,0.1202712,84273.0,84272.0,0.0608335]
["bitfinex-derivatives","BTCF0:USTF0",1743792842781,0.1202712,84273.0,84272.0,0.1201856]
["bitfinex-derivatives","BTCF0:USTF0",1743792843184,0.1202712,84273.0,84272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743792843381,0.1187183,84265.0,84264.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1743792843584,0.00140001,84265.0,84264.0,0.1202977]
["bitfinex-derivatives","BTCF0:USTF0",1743792843778,0.1187092,84272.0,84271.0,0.1780633]
["bitfinex-derivatives","BTCF0:USTF0",1743792843979,0.1187092,84272.0,84271.0,0.1798633]
["bitfinex-derivatives","BTCF0:USTF0",1743792844179,0.1187092,84272.0,84271.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743792844481,0.1187183,84265.0,84264.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1743792844684,0.1187183,84265.0,84264.0,0.002018]
["bitfinex-derivatives","BTCF0:USTF0",1743792845074,0.0593552,84271.0,84267.0,0.1187141]
["bitfinex-derivatives","BTCF0:USTF0",1743792845278,0.1780678,84271.0,84268.0,0.0593563]
["bitfinex-derivatives","BTCF0:USTF0",1743792845480,0.1187126,84269.0,84268.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743792845679,0.1187126,84269.0,84268.0,0.1205941]
["bitfinex-derivatives","BTCF0:USTF0",1743792846571,0.1187126,84269.0,84268.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743792846572,0.2433126,84269.0,84268.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743792846773,0.6041126,84269.0,84268.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743792846977,0.1187183,84265.0,84264.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1743792847182,0.4795183,84265.0,84264.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1743792847389,0.4795183,84265.0,84246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792847390,0.6354,84265.0,84246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792847590,0.1187436,84247.0,84246.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743792847784,0.1187451,84246.0,84245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792847979,0.1781253,84243.0,84242.0,0.1187503]
["bitfinex-derivatives","BTCF0:USTF0",1743792848177,0.1318,84245.0,84244.0,0.1187479]
["bitfinex-derivatives","BTCF0:USTF0",1743792848383,0.0593589,84266.0,84244.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743792848579,0.000178,84253.0,84252.0,0.1187366]
["bitfinex-derivatives","BTCF0:USTF0",1743792848781,0.000178,84253.0,84252.0,0.4813366]
["bitfinex-derivatives","BTCF0:USTF0",1743792848987,0.1187098,84271.0,84270.0,0.0593556]
["bitfinex-derivatives","BTCF0:USTF0",1743792849281,0.1781534,84268.0,84267.0,0.1187155]
["bitfinex-derivatives","BTCF0:USTF0",1743792849486,0.1780734,84268.0,84267.0,0.1205155]
["bitfinex-derivatives","BTCF0:USTF0",1743792849792,0.3608,84280.0,84269.0,0.1187126]
["bitfinex-derivatives","BTCF0:USTF0",1743792849793,8e-05,84270.0,84269.0,0.1187126]
["bitfinex-derivatives","BTCF0:USTF0",1743792849983,0.1187112,84270.0,84269.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743792850489,0.1780769,84268.0,84267.0,0.1187143]
["bitfinex-derivatives","BTCF0:USTF0",1743792850792,0.059358,84268.0,84267.0,0.1200343]
["bitfinex-derivatives","BTCF0:USTF0",1743792851185,8e-05,84275.0,84274.0,0.1187056]
["bitfinex-derivatives","BTCF0:USTF0",1743792851385,0.1186975,84280.0,84277.0,0.1187014]
["bitfinex-derivatives","BTCF0:USTF0",1743792851586,0.1186986,84279.0,84277.0,0.1199814]
["bitfinex-derivatives","BTCF0:USTF0",1743792851780,0.0593479,84281.0,84277.0,0.1199814]
["bitfinex-derivatives","BTCF0:USTF0",1743792852178,0.0593493,84279.0,84277.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743792852489,0.240878,84278.0,84277.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743792852688,0.1780746,84267.0,84266.0,0.1187164]
["bitfinex-derivatives","BTCF0:USTF0",1743792852887,0.1780746,84267.0,84266.0,0.1199964]
["bitfinex-derivatives","BTCF0:USTF0",1743792853285,0.3608,84275.0,84266.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743792853593,0.1187145,84269.0,84268.0,0.1187108]
["bitfinex-derivatives","BTCF0:USTF0",1743792853892,0.1187145,84269.0,84268.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743792854095,0.1813546,84272.0,84261.0,0.1312494]
["bitfinex-derivatives","BTCF0:USTF0",1743792854096,0.1187225,84262.0,84261.0,0.1312494]
["bitfinex-derivatives","BTCF0:USTF0",1743792854394,0.1187225,84262.0,84261.0,0.001458]
["bitfinex-derivatives","BTCF0:USTF0",1743792854695,0.3757225,84262.0,84261.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1743792854879,0.3757225,84262.0,84261.0,0.001458]
["bitfinex-derivatives","BTCF0:USTF0",1743792855283,0.1282,84262.0,84261.0,0.1201819]
["bitfinex-derivatives","BTCF0:USTF0",1743792855585,0.1780661,84271.0,84270.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1743792855786,0.1780661,84271.0,84270.0,0.1199894]
["bitfinex-derivatives","BTCF0:USTF0",1743792855983,0.1780661,84271.0,84270.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743792856189,0.1187141,84268.0,84267.0,0.1187147]
["bitfinex-derivatives","BTCF0:USTF0",1743792856494,0.1187141,84268.0,84267.0,0.1200347]
["bitfinex-derivatives","BTCF0:USTF0",1743792856695,0.1187141,84268.0,84267.0,0.1200355]
["bitfinex-derivatives","BTCF0:USTF0",1743792856895,0.2469141,84268.0,84267.0,0.1200355]
["bitfinex-derivatives","BTCF0:USTF0",1743792857794,0.1282,84268.0,84267.0,0.1200355]
["bitfinex-derivatives","BTCF0:USTF0",1743792858201,0.1282,84268.0,84266.0,0.2511155]
["bitfinex-derivatives","BTCF0:USTF0",1743792858498,8e-05,84271.0,84270.0,0.1187112]
["bitfinex-derivatives","BTCF0:USTF0",1743792858700,8e-05,84271.0,84270.0,0.1195912]
["bitfinex-derivatives","BTCF0:USTF0",1743792858895,0.1780571,84276.0,84275.0,0.1187028]
["bitfinex-derivatives","BTCF0:USTF0",1743792859199,0.1780571,84276.0,84270.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743792859200,0.1187084,84272.0,84271.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743792859384,0.1187155,84267.0,84266.0,0.1187162]
["bitfinex-derivatives","BTCF0:USTF0",1743792859583,0.1187155,84267.0,84266.0,0.2421962]
["bitfinex-derivatives","BTCF0:USTF0",1743792859989,0.1187155,84267.0,84266.0,0.1195962]
["bitfinex-derivatives","BTCF0:USTF0",1743792860195,0.11931551,84267.0,84266.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743792860398,0.11931551,84267.0,84266.0,0.1195969]
["bitfinex-derivatives","BTCF0:USTF0",1743792860890,0.11931551,84267.0,84266.0,0.3687969]
["bitfinex-derivatives","BTCF0:USTF0",1743792861801,0.24721551,84267.0,84266.0,0.3687969]
["bitfinex-derivatives","BTCF0:USTF0",1743792862497,0.11931551,84267.0,84266.0,0.3687969]
["bitfinex-derivatives","BTCF0:USTF0",1743792863201,0.24451551,84267.0,84266.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1743792863396,0.24451551,84267.0,84266.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743792863597,0.1187225,84262.0,84261.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1743792863800,0.118738,84251.0,84250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792864103,0.1187592,84236.0,84235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792864305,0.1187592,84236.0,84235.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743792864506,0.1187592,84236.0,84232.0,0.03915489]
["bitfinex-derivatives","BTCF0:USTF0",1743792864507,0.1187634,84233.0,84232.0,0.03907489]
["bitfinex-derivatives","BTCF0:USTF0",1743792864697,0.4802434,84233.0,84232.0,0.03907489]
["bitfinex-derivatives","BTCF0:USTF0",1743792865004,0.1194434,84233.0,84232.0,0.15783969]
["bitfinex-derivatives","BTCF0:USTF0",1743792865200,0.1194434,84233.0,84232.0,0.03971489]
["bitfinex-derivatives","BTCF0:USTF0",1743792865805,0.4802434,84233.0,84232.0,0.15847969]
["bitfinex-derivatives","BTCF0:USTF0",1743792866005,0.4802434,84233.0,84232.0,0.03971489]
["bitfinex-derivatives","BTCF0:USTF0",1743792866196,0.4802434,84233.0,84232.0,0.03907489]
["bitfinex-derivatives","BTCF0:USTF0",1743792866702,0.1194434,84233.0,84232.0,0.03907489]
["bitfinex-derivatives","BTCF0:USTF0",1743792866891,0.1194434,84233.0,84232.0,0.15851969]
["bitfinex-derivatives","BTCF0:USTF0",1743792867089,0.00068,84233.0,84232.0,0.41471969]
["bitfinex-derivatives","BTCF0:USTF0",1743792867293,0.2475434,84233.0,84232.0,0.29595489]
["bitfinex-derivatives","BTCF0:USTF0",1743792867499,0.3699434,84233.0,84232.0,0.41471969]
["bitfinex-derivatives","BTCF0:USTF0",1743792868003,0.25118,84233.0,84232.0,0.03975489]
["bitfinex-derivatives","BTCF0:USTF0",1743792868298,0.3699434,84233.0,84232.0,0.03907489]
["bitfinex-derivatives","BTCF0:USTF0",1743792868901,0.7307434,84233.0,84232.0,0.03907489]
["bitfinex-derivatives","BTCF0:USTF0",1743792869097,0.3699434,84233.0,84232.0,0.03907489]
["bitfinex-derivatives","BTCF0:USTF0",1743792869404,0.3699434,84233.0,84232.0,0.03967489]
["bitfinex-derivatives","BTCF0:USTF0",1743792869599,0.3699434,84233.0,84232.0,0.03907489]
["bitfinex-derivatives","BTCF0:USTF0",1743792870809,0.3699434,84233.0,84232.0,0.0005936]
["bitfinex-derivatives","BTCF0:USTF0",1743792871402,0.1187747,84225.0,84224.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1743792871605,0.1187859,84217.0,84208.0,0.1310714]
["bitfinex-derivatives","BTCF0:USTF0",1743792871803,0.48018591,84217.0,84208.0,0.2498689]
["bitfinex-derivatives","BTCF0:USTF0",1743792872101,0.1187972,84209.0,84208.0,0.1311514]
["bitfinex-derivatives","BTCF0:USTF0",1743792872307,0.11939721,84209.0,84208.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743792872510,0.00060001,84209.0,84208.0,0.3824586]
["bitfinex-derivatives","BTCF0:USTF0",1743792872803,0.00017811,84217.0,84216.0,0.1187866]
["bitfinex-derivatives","BTCF0:USTF0",1743792873106,0.00077812,84217.0,84216.0,0.1193866]
["bitfinex-derivatives","BTCF0:USTF0",1743792873311,0.00085811,84217.0,84216.0,0.1193866]
["bitfinex-derivatives","BTCF0:USTF0",1743792873510,0.1187745,84226.0,84225.0,0.1187736]
["bitfinex-derivatives","BTCF0:USTF0",1743792873705,0.4902,84228.0,84225.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743792874008,0.0593866,84226.0,84223.0,0.1187769]
["bitfinex-derivatives","BTCF0:USTF0",1743792874203,0.1286,84225.0,84224.0,0.1187761]
["bitfinex-derivatives","BTCF0:USTF0",1743792874405,0.1187761,84224.0,84223.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743792874705,0.1187775,84223.0,84222.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792875008,0.24797751,84223.0,84222.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792875209,0.2473775,84223.0,84222.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792875511,0.2473775,84223.0,84216.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1743792875512,0.1187859,84217.0,84216.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1743792875712,0.4795859,84217.0,84216.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1743792876404,0.7363859,84217.0,84216.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1743792878012,0.1187972,84209.0,84208.0,0.0373692]
["bitfinex-derivatives","BTCF0:USTF0",1743792878219,0.1188001,84207.0,84206.0,0.00059378]
["bitfinex-derivatives","BTCF0:USTF0",1743792879010,0.1188085,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743792879204,0.1188085,84201.0,84200.0,0.1391278]
["bitfinex-derivatives","BTCF0:USTF0",1743792880308,0.1188085,84201.0,84200.0,0.3972278]
["bitfinex-derivatives","BTCF0:USTF0",1743792880605,0.1188085,84201.0,84200.0,0.2672078]
["bitfinex-derivatives","BTCF0:USTF0",1743792880909,0.1196485,84201.0,84200.0,0.1404078]
["bitfinex-derivatives","BTCF0:USTF0",1743792881712,0.2527485,84201.0,84200.0,0.1404078]
["bitfinex-derivatives","BTCF0:USTF0",1743792881911,0.3807485,84201.0,84200.0,0.1404078]
["bitfinex-derivatives","BTCF0:USTF0",1743792882501,0.7415485,84201.0,84200.0,0.1404078]
["bitfinex-derivatives","BTCF0:USTF0",1743792882910,0.12884,84201.0,84200.0,0.2592177]
["bitfinex-derivatives","BTCF0:USTF0",1743792883113,0.0593957,84214.0,84200.0,0.1404078]
["bitfinex-derivatives","BTCF0:USTF0",1743792883410,0.36168,84209.0,84201.0,0.0594042]
["bitfinex-derivatives","BTCF0:USTF0",1743792883614,0.36168,84209.0,84208.0,0.1187986]
["bitfinex-derivatives","BTCF0:USTF0",1743792883907,0.36168,84209.0,84208.0,0.1195986]
["bitfinex-derivatives","BTCF0:USTF0",1743792884112,0.4804772,84209.0,84208.0,0.3765986]
["bitfinex-derivatives","BTCF0:USTF0",1743792884303,0.4804772,84209.0,84208.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743792884503,0.1187986,84208.0,84207.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743792884703,0.2433986,84208.0,84207.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743792885414,0.2433986,84208.0,84207.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1743792885610,0.1195986,84208.0,84207.0,0.3779001]
["bitfinex-derivatives","BTCF0:USTF0",1743792885915,0.1187944,84211.0,84210.0,0.1781914]
["bitfinex-derivatives","BTCF0:USTF0",1743792886107,0.1188015,84206.0,84205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792886411,0.1188015,84206.0,84205.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743792886707,0.1188015,84206.0,84205.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743792887110,0.1188015,84206.0,84205.0,0.1198429]
["bitfinex-derivatives","BTCF0:USTF0",1743792887511,0.0593934,84217.0,84207.0,0.1187986]
["bitfinex-derivatives","BTCF0:USTF0",1743792887714,0.17836601,84214.0,84213.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1743792887908,0.00017811,84214.0,84213.0,0.1199116]
["bitfinex-derivatives","BTCF0:USTF0",1743792888310,0.10943451,84225.0,84224.0,0.1187761]
["bitfinex-derivatives","BTCF0:USTF0",1743792888618,0.0638575,84225.0,84224.0,0.4806161]
["bitfinex-derivatives","BTCF0:USTF0",1743792888805,0.1826322,84225.0,84224.0,0.4806161]
["bitfinex-derivatives","BTCF0:USTF0",1743792889005,0.0638575,84225.0,84224.0,0.4806161]
["bitfinex-derivatives","BTCF0:USTF0",1743792889217,0.0638575,84225.0,84224.0,0.6116875]
["bitfinex-derivatives","BTCF0:USTF0",1743792889417,0.0456675,84225.0,84224.0,0.6116875]
["bitfinex-derivatives","BTCF0:USTF0",1743792890119,0.0593841,84230.0,84229.0,0.1187672]
["bitfinex-derivatives","BTCF0:USTF0",1743792890415,0.0593841,84230.0,84229.0,0.1198472]
["bitfinex-derivatives","BTCF0:USTF0",1743792890620,0.2375449,84230.0,84229.0,0.1198472]
["bitfinex-derivatives","BTCF0:USTF0",1743792890827,0.11894291,84233.0,84232.0,0.1187648]
["bitfinex-derivatives","BTCF0:USTF0",1743792891012,0.17832531,84233.0,84232.0,0.4806048]
["bitfinex-derivatives","BTCF0:USTF0",1743792891213,0.17832531,84233.0,84232.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743792892320,0.17832531,84233.0,84232.0,0.4806048]
["bitfinex-derivatives","BTCF0:USTF0",1743792892712,0.3608,84253.0,84251.0,0.1187366]
["bitfinex-derivatives","BTCF0:USTF0",1743792892913,0.2374819,84252.0,84251.0,0.1198166]
["bitfinex-derivatives","BTCF0:USTF0",1743792893723,0.1187393,84252.0,84251.0,0.1198166]
["bitfinex-derivatives","BTCF0:USTF0",1743792894418,0.1196138,84254.0,84253.0,0.1187352]
["bitfinex-derivatives","BTCF0:USTF0",1743792894624,0.1196138,84254.0,84253.0,0.1197752]
["bitfinex-derivatives","BTCF0:USTF0",1743792894810,0.1196138,84254.0,84253.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743792895414,0.3734138,84254.0,84253.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743792896913,0.1187366,84252.0,84251.0,0.03834466]
["bitfinex-derivatives","BTCF0:USTF0",1743792897125,0.1187479,84244.0,84241.0,0.1311514]
["bitfinex-derivatives","BTCF0:USTF0",1743792897425,0.1187479,84244.0,84243.0,0.00121811]
["bitfinex-derivatives","BTCF0:USTF0",1743792897725,0.1187479,84244.0,84243.0,0.03866833]
["bitfinex-derivatives","BTCF0:USTF0",1743792897924,0.3731479,84244.0,84243.0,0.03866833]
["bitfinex-derivatives","BTCF0:USTF0",1743792898614,0.3731479,84244.0,84243.0,0.01666833]
["bitfinex-derivatives","BTCF0:USTF0",1743792898817,0.1781337,84240.0,84239.0,0.1187547]
["bitfinex-derivatives","BTCF0:USTF0",1743792899025,0.0593813,84235.0,84231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792899215,0.1187648,84232.0,84231.0,0.1198843]
["bitfinex-derivatives","BTCF0:USTF0",1743792899415,0.1187648,84232.0,84231.0,0.2385686]
["bitfinex-derivatives","BTCF0:USTF0",1743792899718,0.1187648,84232.0,84231.0,0.1198048]
["bitfinex-derivatives","BTCF0:USTF0",1743792900221,0.1187648,84232.0,84231.0,0.03902951]
["bitfinex-derivatives","BTCF0:USTF0",1743792900423,0.2034448,84232.0,84231.0,0.03798951]
["bitfinex-derivatives","BTCF0:USTF0",1743792900725,0.2034448,84232.0,84223.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1743792900726,0.1187761,84224.0,84223.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1743792900937,0.1187761,84224.0,84223.0,0.13131811]
["bitfinex-derivatives","BTCF0:USTF0",1743792901126,0.1187761,84224.0,84223.0,0.17021732]
["bitfinex-derivatives","BTCF0:USTF0",1743792901426,0.1187761,84224.0,84223.0,0.04011732]
["bitfinex-derivatives","BTCF0:USTF0",1743792901629,0.3761761,84224.0,84223.0,0.03907732]
["bitfinex-derivatives","BTCF0:USTF0",1743792902123,0.1261,84224.0,84223.0,0.15785482]
["bitfinex-derivatives","BTCF0:USTF0",1743792902325,0.3761761,84224.0,84223.0,0.04011732]
["bitfinex-derivatives","BTCF0:USTF0",1743792902525,0.3761761,84224.0,84223.0,0.15785482]
["bitfinex-derivatives","BTCF0:USTF0",1743792902720,0.3761761,84224.0,84223.0,0.03907732]
["bitfinex-derivatives","BTCF0:USTF0",1743792903519,0.2448761,84224.0,84223.0,0.15785482]
["bitfinex-derivatives","BTCF0:USTF0",1743792904119,0.2448761,84224.0,84223.0,0.04011732]
["bitfinex-derivatives","BTCF0:USTF0",1743792904312,0.2448761,84224.0,84211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792904313,0.1187916,84213.0,84211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792904525,0.1187916,84213.0,84201.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1743792904526,0.1188001,84207.0,84201.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1743792904828,0.1188001,84207.0,84206.0,0.04020249]
["bitfinex-derivatives","BTCF0:USTF0",1743792905021,0.1188001,84207.0,84206.0,0.00163378]
["bitfinex-derivatives","BTCF0:USTF0",1743792905325,0.1188001,84207.0,84206.0,0.26633378]
["bitfinex-derivatives","BTCF0:USTF0",1743792905530,0.1188001,84207.0,84206.0,0.00163378]
["bitfinex-derivatives","BTCF0:USTF0",1743792906026,0.1188001,84207.0,84206.0,0.04075303]
["bitfinex-derivatives","BTCF0:USTF0",1743792906230,0.1188001,84207.0,84206.0,0.00163378]
["bitfinex-derivatives","BTCF0:USTF0",1743792907615,0.1188001,84207.0,84206.0,0.00059378]
["bitfinex-derivatives","BTCF0:USTF0",1743792907820,0.1188001,84207.0,84206.0,0.04830584]
["bitfinex-derivatives","BTCF0:USTF0",1743792908013,0.1188001,84207.0,84206.0,0.04934584]
["bitfinex-derivatives","BTCF0:USTF0",1743792909226,0.1188001,84207.0,84200.0,0.1598048]
["bitfinex-derivatives","BTCF0:USTF0",1743792909227,0.1188085,84201.0,84200.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743792910215,0.1188085,84201.0,84200.0,0.26600645]
["bitfinex-derivatives","BTCF0:USTF0",1743792910216,0.00060001,84201.0,84200.0,0.26600645]
["bitfinex-derivatives","BTCF0:USTF0",1743792910520,0.00060001,84201.0,84200.0,0.26712645]
["bitfinex-derivatives","BTCF0:USTF0",1743792910726,0.11940851,84201.0,84200.0,0.26712645]
["bitfinex-derivatives","BTCF0:USTF0",1743792911028,0.11940851,84201.0,84200.0,0.14831655]
["bitfinex-derivatives","BTCF0:USTF0",1743792911223,0.11940851,84201.0,84200.0,0.14719655]
["bitfinex-derivatives","BTCF0:USTF0",1743792911425,0.11940851,84201.0,84200.0,0.26600645]
["bitfinex-derivatives","BTCF0:USTF0",1743792911625,0.11940851,84201.0,84200.0,0.14719655]
["bitfinex-derivatives","BTCF0:USTF0",1743792911814,0.11940851,84201.0,84200.0,0.14831655]
["bitfinex-derivatives","BTCF0:USTF0",1743792912417,0.00060001,84201.0,84200.0,0.26704645]
["bitfinex-derivatives","BTCF0:USTF0",1743792912621,0.24100851,84201.0,84200.0,0.14823655]
["bitfinex-derivatives","BTCF0:USTF0",1743792912821,0.24100851,84201.0,84200.0,0.26704645]
["bitfinex-derivatives","BTCF0:USTF0",1743792913027,0.25160001,84201.0,84200.0,0.26704645]
["bitfinex-derivatives","BTCF0:USTF0",1743792913343,0.1147008,84214.0,84200.0,0.27383655]
["bitfinex-derivatives","BTCF0:USTF0",1743792913537,0.0593966,84212.0,84211.0,0.1187919]
["bitfinex-derivatives","BTCF0:USTF0",1743792913831,0.23754081,84214.0,84212.0,0.118793]
["bitfinex-derivatives","BTCF0:USTF0",1743792913832,0.2481916,84213.0,84212.0,0.118793]
["bitfinex-derivatives","BTCF0:USTF0",1743792914019,0.24939161,84213.0,84212.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743792914222,0.24939161,84213.0,84200.0,0.14719655]
["bitfinex-derivatives","BTCF0:USTF0",1743792914223,0.25220001,84213.0,84200.0,0.14719655]
["bitfinex-derivatives","BTCF0:USTF0",1743792914426,0.1188085,84201.0,84200.0,0.14847655]
["bitfinex-derivatives","BTCF0:USTF0",1743792914731,0.12000851,84201.0,84200.0,0.14839655]
["bitfinex-derivatives","BTCF0:USTF0",1743792914933,0.37630851,84201.0,84200.0,0.14839655]
["bitfinex-derivatives","BTCF0:USTF0",1743792915333,0.73710851,84201.0,84200.0,0.14839655]
["bitfinex-derivatives","BTCF0:USTF0",1743792915629,0.73710851,84201.0,84200.0,0.14719655]
["bitfinex-derivatives","BTCF0:USTF0",1743792916936,0.37630851,84201.0,84200.0,0.14839655]
["bitfinex-derivatives","BTCF0:USTF0",1743792917531,0.37630851,84201.0,84191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792917532,0.0594089,84195.0,84191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792917829,0.1188212,84192.0,84191.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743792918031,0.46488,84194.0,84193.0,0.1188198]
["bitfinex-derivatives","BTCF0:USTF0",1743792918230,0.46488,84194.0,84193.0,0.1200198]
["bitfinex-derivatives","BTCF0:USTF0",1743792918423,0.5836984,84194.0,84193.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743792918624,0.5836984,84194.0,84193.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743792918820,0.1247,84194.0,84193.0,0.2486198]
["bitfinex-derivatives","BTCF0:USTF0",1743792919631,0.2435184,84194.0,84193.0,0.17653891]
["bitfinex-derivatives","BTCF0:USTF0",1743792920331,0.36097811,84215.0,84193.0,0.17653891]
["bitfinex-derivatives","BTCF0:USTF0",1743792920535,0.1782078,84206.0,84205.0,0.1188001]
["bitfinex-derivatives","BTCF0:USTF0",1743792920844,0.1782078,84206.0,84205.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1743792921233,0.125,84208.0,84205.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1743792921428,0.2438001,84208.0,84207.0,0.0968001]
["bitfinex-derivatives","BTCF0:USTF0",1743792921626,0.2438001,84208.0,84207.0,0.0980001]
["bitfinex-derivatives","BTCF0:USTF0",1743792921821,0.2438001,84208.0,84207.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743792922028,0.1188184,84194.0,84190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792922228,0.4796184,84194.0,84193.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743792922532,0.3608,84194.0,84193.0,0.1188198]
["bitfinex-derivatives","BTCF0:USTF0",1743792922723,0.3608,84194.0,84193.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1743792922924,0.1277,84198.0,84193.0,0.29338252]
["bitfinex-derivatives","BTCF0:USTF0",1743792923125,0.0594024,84204.0,84203.0,0.1188057]
["bitfinex-derivatives","BTCF0:USTF0",1743792923438,0.1781993,84209.0,84208.0,0.1187958]
["bitfinex-derivatives","BTCF0:USTF0",1743792923630,0.1187939,84212.0,84211.0,0.118793]
["bitfinex-derivatives","BTCF0:USTF0",1743792923835,0.1187958,84211.0,84210.0,0.1187958]
["bitfinex-derivatives","BTCF0:USTF0",1743792924035,0.2487958,84211.0,84210.0,0.1196758]
["bitfinex-derivatives","BTCF0:USTF0",1743792924334,0.2487958,84211.0,84210.0,0.2513758]
["bitfinex-derivatives","BTCF0:USTF0",1743792924530,0.308193,84211.0,84210.0,0.2513758]
["bitfinex-derivatives","BTCF0:USTF0",1743792924729,0.11896691,84215.0,84214.0,0.1187902]
["bitfinex-derivatives","BTCF0:USTF0",1743792924936,0.1781909,84213.0,84212.0,0.1187919]
["bitfinex-derivatives","BTCF0:USTF0",1743792925244,0.1790309,84213.0,84212.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743792926227,0.1196316,84213.0,84212.0,0.119633]
["bitfinex-derivatives","BTCF0:USTF0",1743792926433,0.1196316,84213.0,84212.0,0.372233]
["bitfinex-derivatives","BTCF0:USTF0",1743792926434,0.00084,84213.0,84212.0,0.372233]
["bitfinex-derivatives","BTCF0:USTF0",1743792926731,0.00017811,84215.0,84214.0,0.1187902]
["bitfinex-derivatives","BTCF0:USTF0",1743792927037,0.00109811,84215.0,84214.0,0.5020302]
["bitfinex-derivatives","BTCF0:USTF0",1743792927235,0.00871278,84220.0,84219.0,0.1187831]
["bitfinex-derivatives","BTCF0:USTF0",1743792927435,0.1187663,84232.0,84231.0,0.1187662]
["bitfinex-derivatives","BTCF0:USTF0",1743792927747,0.11964631,84232.0,84231.0,0.1196062]
["bitfinex-derivatives","BTCF0:USTF0",1743792929041,0.1187817,84220.0,84219.0,0.33981811]
["bitfinex-derivatives","BTCF0:USTF0",1743792929339,0.11938171,84220.0,84219.0,0.45920121]
["bitfinex-derivatives","BTCF0:USTF0",1743792929541,0.00060001,84220.0,84219.0,0.45920121]
["bitfinex-derivatives","BTCF0:USTF0",1743792929736,0.0593852,84228.0,84224.0,0.0593874]
["bitfinex-derivatives","BTCF0:USTF0",1743792929941,0.1187789,84222.0,84221.0,0.0593897]
["bitfinex-derivatives","BTCF0:USTF0",1743792930144,0.1194189,84222.0,84221.0,0.0599897]
["bitfinex-derivatives","BTCF0:USTF0",1743792930835,0.1194189,84222.0,84221.0,0.1193803]
["bitfinex-derivatives","BTCF0:USTF0",1743792931633,0.00064,84222.0,84221.0,0.1193803]
["bitfinex-derivatives","BTCF0:USTF0",1743792931833,0.1187714,84228.0,84227.0,0.1187704]
["bitfinex-derivatives","BTCF0:USTF0",1743792932032,0.11937141,84228.0,84227.0,0.1194504]
["bitfinex-derivatives","BTCF0:USTF0",1743792933342,0.00060001,84228.0,84227.0,0.4802504]
["bitfinex-derivatives","BTCF0:USTF0",1743792933541,0.00017811,84240.0,84239.0,0.1187549]
["bitfinex-derivatives","BTCF0:USTF0",1743792933747,0.11893161,84240.0,84239.0,0.6133149]
["bitfinex-derivatives","BTCF0:USTF0",1743792934239,0.11973161,84240.0,84239.0,0.6133149]
["bitfinex-derivatives","BTCF0:USTF0",1743792935034,0.11973161,84240.0,84239.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1743792935235,0.11973161,84240.0,84239.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743792935436,0.1187648,84232.0,84231.0,0.11894431]
["bitfinex-derivatives","BTCF0:USTF0",1743792935639,0.1195248,84232.0,84231.0,0.00093811]
["bitfinex-derivatives","BTCF0:USTF0",1743792936236,0.3743248,84232.0,84231.0,0.00093811]
["bitfinex-derivatives","BTCF0:USTF0",1743792936846,0.0593838,84231.0,84225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792937032,0.1187733,84226.0,84225.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743792937238,0.11937331,84226.0,84225.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743792938047,0.24427331,84226.0,84225.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743792938244,0.00060001,84226.0,84225.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743792938437,0.00060001,84226.0,84225.0,0.1193747]
["bitfinex-derivatives","BTCF0:USTF0",1743792938831,0.00060001,84226.0,84225.0,0.4801747]
["bitfinex-derivatives","BTCF0:USTF0",1743792939045,0.47973161,84240.0,84239.0,0.1187549]
["bitfinex-derivatives","BTCF0:USTF0",1743792939238,0.36157812,84240.0,84239.0,0.1193549]
["bitfinex-derivatives","BTCF0:USTF0",1743792940139,0.48033162,84240.0,84239.0,0.1193549]
["bitfinex-derivatives","BTCF0:USTF0",1743792940547,0.00077812,84240.0,84239.0,0.2417549]
["bitfinex-derivatives","BTCF0:USTF0",1743792941542,1e-07,84254.0,84253.0,0.1187352]
["bitfinex-derivatives","BTCF0:USTF0",1743792941745,0.059346,84284.0,84253.0,0.1187352]
["bitfinex-derivatives","BTCF0:USTF0",1743792941746,0.0018908,84269.0,84268.0,0.1187141]
["bitfinex-derivatives","BTCF0:USTF0",1743792941944,8e-05,84274.0,84271.0,0.1187098]
["bitfinex-derivatives","BTCF0:USTF0",1743792942252,0.46175548,84272.0,84271.0,0.1193098]
["bitfinex-derivatives","BTCF0:USTF0",1743792942440,0.58046388,84272.0,84271.0,0.1193098]
["bitfinex-derivatives","BTCF0:USTF0",1743792943848,0.11930841,84272.0,84271.0,0.1193098]
["bitfinex-derivatives","BTCF0:USTF0",1743792944037,0.1187084,84272.0,84271.0,0.1193098]
["bitfinex-derivatives","BTCF0:USTF0",1743792944242,0.1187084,84272.0,84271.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792944447,0.11930841,84272.0,84271.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792944647,0.17866321,84272.0,84271.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792944851,0.29906321,84272.0,84271.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792945053,0.43146321,84272.0,84271.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792945440,0.43146321,84272.0,84271.0,0.1193098]
["bitfinex-derivatives","BTCF0:USTF0",1743792945644,0.29906321,84272.0,84271.0,0.1193098]
["bitfinex-derivatives","BTCF0:USTF0",1743792946245,0.29906321,84272.0,84271.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792946444,0.1187197,84264.0,84263.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1743792946756,0.4803997,84264.0,84263.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1743792946952,0.1187338,84254.0,84243.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743792947255,0.1195338,84254.0,84253.0,0.1187352]
["bitfinex-derivatives","BTCF0:USTF0",1743792947457,0.1195338,84254.0,84253.0,0.1193352]
["bitfinex-derivatives","BTCF0:USTF0",1743792947653,0.1195338,84254.0,84253.0,0.16706592]
["bitfinex-derivatives","BTCF0:USTF0",1743792948157,0.2458338,84254.0,84253.0,0.04833072]
["bitfinex-derivatives","BTCF0:USTF0",1743792948346,0.3738338,84254.0,84253.0,0.04833072]
["bitfinex-derivatives","BTCF0:USTF0",1743792950356,0.1187451,84246.0,84234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792950558,0.51176001,84246.0,84215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792950860,0.1187874,84216.0,84215.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792951057,0.1187874,84216.0,84212.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743792951058,0.1187916,84213.0,84212.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743792951254,0.11975161,84213.0,84212.0,0.2432921]
["bitfinex-derivatives","BTCF0:USTF0",1743792951459,0.1197916,84213.0,84212.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792951658,0.118793,84212.0,84211.0,0.04838038]
["bitfinex-derivatives","BTCF0:USTF0",1743792951958,0.0593986,84210.0,84208.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1743792952253,0.4287993,84209.0,84208.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743792952456,0.6124,84209.0,84188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792952662,0.1188198,84193.0,84188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792952957,0.08556001,84193.0,84184.0,0.1188318]
["bitfinex-derivatives","BTCF0:USTF0",1743792953146,0.08556001,84193.0,84184.0,0.04852248]
["bitfinex-derivatives","BTCF0:USTF0",1743792953147,0.1274,84192.0,84184.0,0.04852248]
["bitfinex-derivatives","BTCF0:USTF0",1743792953343,0.2516,84192.0,84191.0,0.1188226]
["bitfinex-derivatives","BTCF0:USTF0",1743792953547,0.3704212,84192.0,84191.0,0.1194226]
["bitfinex-derivatives","BTCF0:USTF0",1743792953961,0.3704212,84192.0,84191.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792954144,0.3704212,84192.0,84184.0,0.04852248]
["bitfinex-derivatives","BTCF0:USTF0",1743792954145,0.1188311,84185.0,84184.0,0.04852248]
["bitfinex-derivatives","BTCF0:USTF0",1743792954455,0.11979111,84185.0,84184.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743792954658,0.1188367,84181.0,84180.0,0.00059396]
["bitfinex-derivatives","BTCF0:USTF0",1743792954860,0.11987671,84181.0,84180.0,0.00059396]
["bitfinex-derivatives","BTCF0:USTF0",1743792958165,0.118848,84173.0,84172.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792958349,0.118848,84173.0,84164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792958350,0.1188706,84158.0,84156.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743792958554,0.3608,84163.0,84159.0,0.1188656]
["bitfinex-derivatives","BTCF0:USTF0",1743792958853,0.118865,84161.0,84160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792959363,0.238765,84161.0,84160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792960263,0.23972501,84161.0,84160.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743792960765,0.00096001,84161.0,84160.0,0.4803464]
["bitfinex-derivatives","BTCF0:USTF0",1743792960966,0.2387495,84172.0,84171.0,0.1188509]
["bitfinex-derivatives","BTCF0:USTF0",1743792961263,0.118865,84161.0,84160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743792961454,0.1188706,84158.0,84157.0,0.1188693]
["bitfinex-derivatives","BTCF0:USTF0",1743792961656,0.1188593,84166.0,84165.0,0.1188577]
["bitfinex-derivatives","BTCF0:USTF0",1743792961861,0.11981931,84166.0,84165.0,0.1194577]
["bitfinex-derivatives","BTCF0:USTF0",1743792962064,0.00096001,84166.0,84165.0,0.1194577]
["bitfinex-derivatives","BTCF0:USTF0",1743792962660,0.2517499,84172.0,84171.0,0.1188509]
["bitfinex-derivatives","BTCF0:USTF0",1743792962866,0.1188512,84171.0,84170.0,0.1188523]
["bitfinex-derivatives","BTCF0:USTF0",1743792963062,0.11981121,84171.0,84170.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792963362,0.11981121,84171.0,84170.0,0.1194523]
["bitfinex-derivatives","BTCF0:USTF0",1743792963363,0.11981091,84171.0,84170.0,0.1194523]
["bitfinex-derivatives","BTCF0:USTF0",1743792963568,0.00096001,84171.0,84170.0,0.1194523]
["bitfinex-derivatives","BTCF0:USTF0",1743792964162,0.1188429,84177.0,84176.0,0.1188424]
["bitfinex-derivatives","BTCF0:USTF0",1743792964359,0.11980291,84177.0,84176.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1743792964566,0.11980291,84177.0,84176.0,0.1206024]
["bitfinex-derivatives","BTCF0:USTF0",1743792964567,0.00096001,84177.0,84176.0,0.1206024]
["bitfinex-derivatives","BTCF0:USTF0",1743792964872,0.125,84190.0,84180.0,0.1188382]
["bitfinex-derivatives","BTCF0:USTF0",1743792965170,0.0594144,84187.0,84180.0,0.4796382]
["bitfinex-derivatives","BTCF0:USTF0",1743792965471,0.0594129,84189.0,84180.0,0.4796382]
["bitfinex-derivatives","BTCF0:USTF0",1743792965666,0.1188301,84186.0,84180.0,0.6071382]
["bitfinex-derivatives","BTCF0:USTF0",1743792965967,0.125,84191.0,84180.0,0.6071382]
["bitfinex-derivatives","BTCF0:USTF0",1743792966170,0.3608,84216.0,84180.0,1.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743792966373,0.0593971,84212.0,84208.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1743792966570,0.118794,84212.0,84211.0,0.1187933]
["bitfinex-derivatives","BTCF0:USTF0",1743792966759,0.1187958,84210.0,84209.0,0.3751972]
["bitfinex-derivatives","BTCF0:USTF0",1743792966962,0.1187958,84210.0,84209.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1743792967366,0.1188001,84207.0,84206.0,0.16239762]
["bitfinex-derivatives","BTCF0:USTF0",1743792967566,0.1188029,84205.0,84204.0,0.1188035]
["bitfinex-derivatives","BTCF0:USTF0",1743792967969,0.00096001,84205.0,84204.0,0.1188035]
["bitfinex-derivatives","BTCF0:USTF0",1743792968276,0.00436892,85050.0,84224.0,0.1187761]
["bitfinex-derivatives","BTCF0:USTF0",1743792968277,0.3608,84230.0,84224.0,0.1187761]
["bitfinex-derivatives","BTCF0:USTF0",1743792968470,0.1192747,84225.0,84224.0,0.1187761]
["bitfinex-derivatives","BTCF0:USTF0",1743792968769,0.33575016,84239.0,84238.0,0.1187563]
["bitfinex-derivatives","BTCF0:USTF0",1743792968971,0.45450506,84239.0,84238.0,0.1187563]
["bitfinex-derivatives","BTCF0:USTF0",1743792969175,0.1187549,84239.0,84238.0,0.1187563]
["bitfinex-derivatives","BTCF0:USTF0",1743792969376,0.1187577,84237.0,84236.0,0.0593789]
["bitfinex-derivatives","BTCF0:USTF0",1743792970270,0.131,84240.0,84238.0,0.1187549]
["bitfinex-derivatives","BTCF0:USTF0",1743792970576,0.00017812,84247.0,84246.0,0.1187451]
["bitfinex-derivatives","BTCF0:USTF0",1743792970874,0.11968172,84247.0,84246.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792971070,0.1187662,84231.0,84226.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743792971265,0.1196862,84231.0,84230.0,0.00077812]
["bitfinex-derivatives","BTCF0:USTF0",1743792971464,0.4804862,84231.0,84230.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1743792973070,0.4804862,84231.0,84212.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1743792973071,0.1187916,84214.0,84213.0,0.1187911]
["bitfinex-derivatives","BTCF0:USTF0",1743792973267,0.3608,84231.0,84217.0,0.0593926]
["bitfinex-derivatives","BTCF0:USTF0",1743792973466,0.1781757,84220.0,84219.0,0.1187827]
["bitfinex-derivatives","BTCF0:USTF0",1743792973670,0.17905571,84220.0,84219.0,0.1187827]
["bitfinex-derivatives","BTCF0:USTF0",1743792973868,0.17905571,84220.0,84219.0,0.1193827]
["bitfinex-derivatives","BTCF0:USTF0",1743792974070,0.17905571,84220.0,84219.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792975067,0.17905571,84220.0,84219.0,0.1187831]
["bitfinex-derivatives","BTCF0:USTF0",1743792975268,0.06027121,84220.0,84219.0,0.1187831]
["bitfinex-derivatives","BTCF0:USTF0",1743792975468,0.00088001,84220.0,84219.0,0.1187831]
["bitfinex-derivatives","BTCF0:USTF0",1743792975870,0.2602,84230.0,84227.0,0.1187718]
["bitfinex-derivatives","BTCF0:USTF0",1743792976177,0.1187609,84235.0,84227.0,0.4795718]
["bitfinex-derivatives","BTCF0:USTF0",1743792976379,0.1187624,84234.0,84227.0,0.7357718]
["bitfinex-derivatives","BTCF0:USTF0",1743792976567,0.1187582,84237.0,84227.0,0.7357718]
["bitfinex-derivatives","BTCF0:USTF0",1743792976770,0.1297,84239.0,84238.0,0.1187563]
["bitfinex-derivatives","BTCF0:USTF0",1743792976771,0.2484559,84239.0,84238.0,0.1187563]
["bitfinex-derivatives","BTCF0:USTF0",1743792977077,0.1187549,84239.0,84238.0,0.1187563]
["bitfinex-derivatives","BTCF0:USTF0",1743792977272,0.2448549,84239.0,84238.0,0.1187563]
["bitfinex-derivatives","BTCF0:USTF0",1743792977471,0.1187606,84235.0,84234.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743792977775,0.1187704,84228.0,84224.0,0.1187749]
["bitfinex-derivatives","BTCF0:USTF0",1743792977978,0.1187704,84228.0,84227.0,0.4795718]
["bitfinex-derivatives","BTCF0:USTF0",1743792978276,0.0593805,84235.0,84227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792978470,0.1187598,84237.0,84236.0,0.1187583]
["bitfinex-derivatives","BTCF0:USTF0",1743792978670,0.11979981,84237.0,84236.0,0.1187583]
["bitfinex-derivatives","BTCF0:USTF0",1743792978873,0.00104001,84237.0,84236.0,0.1187583]
["bitfinex-derivatives","BTCF0:USTF0",1743792979069,0.0593841,84230.0,84217.0,0.0593565]
["bitfinex-derivatives","BTCF0:USTF0",1743792979274,0.4795718,84227.0,84217.0,0.0593565]
["bitfinex-derivatives","BTCF0:USTF0",1743792979479,0.4806518,84227.0,84217.0,0.0593565]
["bitfinex-derivatives","BTCF0:USTF0",1743792980181,0.4806518,84227.0,84218.0,0.0593916]
["bitfinex-derivatives","BTCF0:USTF0",1743792980379,0.4806518,84227.0,84219.0,0.1187826]
["bitfinex-derivatives","BTCF0:USTF0",1743792980579,0.4806518,84227.0,84218.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1743792980888,0.4806518,84227.0,84223.0,0.0593885]
["bitfinex-derivatives","BTCF0:USTF0",1743792981083,0.4806518,84227.0,84224.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1743792981486,0.4806518,84227.0,84224.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743792982883,0.1187747,84225.0,84224.0,0.16946542]
["bitfinex-derivatives","BTCF0:USTF0",1743792983084,0.1187747,84225.0,84224.0,0.11007812]
["bitfinex-derivatives","BTCF0:USTF0",1743792983484,0.1187747,84225.0,84217.0,0.0593565]
["bitfinex-derivatives","BTCF0:USTF0",1743792983485,0.1187845,84218.0,84217.0,0.0593565]
["bitfinex-derivatives","BTCF0:USTF0",1743792983788,0.1219,84226.0,84212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743792983789,0.1187631,84234.0,84223.0,0.0593886]
["bitfinex-derivatives","BTCF0:USTF0",1743792983985,0.0593839,84230.0,84227.0,0.1781567]
["bitfinex-derivatives","BTCF0:USTF0",1743792984186,0.118769,84229.0,84228.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743792984390,0.373569,84229.0,84228.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743792984590,0.00104001,84229.0,84228.0,0.2471704]
["bitfinex-derivatives","BTCF0:USTF0",1743792984778,0.1187643,84234.0,84233.0,0.1187634]
["bitfinex-derivatives","BTCF0:USTF0",1743792984982,0.0593884,84224.0,84214.0,0.1187888]
["bitfinex-derivatives","BTCF0:USTF0",1743792985185,0.1187845,84218.0,84217.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792985385,0.00104001,84218.0,84217.0,0.1193859]
["bitfinex-derivatives","BTCF0:USTF0",1743792985689,0.11982451,84218.0,84217.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743792986092,0.1187916,84213.0,84212.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1743792986275,0.48063161,84213.0,84212.0,0.05859779]
["bitfinex-derivatives","BTCF0:USTF0",1743792986477,0.059407,84198.0,84182.0,0.00178238]
["bitfinex-derivatives","BTCF0:USTF0",1743792986682,0.1188283,84187.0,84186.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743792986888,0.1188283,84187.0,84180.0,0.00067396]
["bitfinex-derivatives","BTCF0:USTF0",1743792986889,0.06045471,84187.0,84180.0,0.00067396]
["bitfinex-derivatives","BTCF0:USTF0",1743792987193,0.1188367,84181.0,84180.0,0.00131396]
["bitfinex-derivatives","BTCF0:USTF0",1743792987493,0.11995671,84181.0,84180.0,0.00119396]
["bitfinex-derivatives","BTCF0:USTF0",1743792987693,0.11995671,84181.0,84180.0,0.00059396]
["bitfinex-derivatives","BTCF0:USTF0",1743792988886,0.0594308,84164.0,84160.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1743792989095,0.1188629,84163.0,84162.0,0.1188636]
["bitfinex-derivatives","BTCF0:USTF0",1743792989296,0.00104001,84163.0,84162.0,0.1194636]
["bitfinex-derivatives","BTCF0:USTF0",1743792989593,0.00104001,84163.0,84162.0,0.42990327]
["bitfinex-derivatives","BTCF0:USTF0",1743792989981,0.00104001,84163.0,84162.0,0.79070327]
["bitfinex-derivatives","BTCF0:USTF0",1743792990288,0.00017823,84170.0,84168.0,0.1188551]
["bitfinex-derivatives","BTCF0:USTF0",1743792990484,0.00121824,84170.0,84169.0,0.4796537]
["bitfinex-derivatives","BTCF0:USTF0",1743792990794,0.2574,84180.0,84179.0,0.1188396]
["bitfinex-derivatives","BTCF0:USTF0",1743792991084,0.3608,84187.0,84180.0,0.0594191]
["bitfinex-derivatives","BTCF0:USTF0",1743792991287,0.10942125,84199.0,84179.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1743792991477,0.3608,84192.0,84180.0,0.22181642]
["bitfinex-derivatives","BTCF0:USTF0",1743792991791,0.1188303,84187.0,84179.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1743792991988,0.0594143,84187.0,84180.0,0.1188371]
["bitfinex-derivatives","BTCF0:USTF0",1743792992294,0.1188382,84180.0,84179.0,0.3706392]
["bitfinex-derivatives","BTCF0:USTF0",1743792992685,0.11987821,84180.0,84179.0,0.3706392]
["bitfinex-derivatives","BTCF0:USTF0",1743792992990,0.00104001,84180.0,84179.0,0.3706392]
["bitfinex-derivatives","BTCF0:USTF0",1743792993189,0.1188382,84182.0,84181.0,0.1782517]
["bitfinex-derivatives","BTCF0:USTF0",1743792995092,0.1793336,84182.0,84181.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743792995982,0.1188396,84179.0,84178.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1743792996194,0.11987961,84179.0,84178.0,0.00077823]
["bitfinex-derivatives","BTCF0:USTF0",1743792997980,0.00104001,84179.0,84178.0,0.11961923]
["bitfinex-derivatives","BTCF0:USTF0",1743792998386,0.1188329,84184.0,84178.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1743792998583,0.00104001,84184.0,84180.0,0.0594188]
["bitfinex-derivatives","BTCF0:USTF0",1743792998789,0.1283,84191.0,84181.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1743792998994,0.1283,84191.0,84178.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1743792998995,0.1188396,84179.0,84178.0,0.11901923]
["bitfinex-derivatives","BTCF0:USTF0",1743792999298,0.00112001,84179.0,84178.0,0.11969923]
["bitfinex-derivatives","BTCF0:USTF0",1743792999493,0.2471382,84180.0,84178.0,0.11969923]
["bitfinex-derivatives","BTCF0:USTF0",1743792999790,0.12934001,84180.0,84179.0,0.1188396]
["bitfinex-derivatives","BTCF0:USTF0",1743792999990,0.1188396,84179.0,84178.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1743793000197,0.1199196,84179.0,84178.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1743793000999,0.00108,84179.0,84178.0,0.11901923]
["bitfinex-derivatives","BTCF0:USTF0",1743793001393,0.1188011,84207.0,84203.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1743793001693,0.118807,84203.0,84199.0,0.0594056]
["bitfinex-derivatives","BTCF0:USTF0",1743793001889,0.1188085,84201.0,84200.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1743793002285,0.1188226,84191.0,84187.0,0.1782419]
["bitfinex-derivatives","BTCF0:USTF0",1743793002491,0.118817,84195.0,84194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793002695,0.11993701,84195.0,84194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793002890,0.11993701,84195.0,84187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793002891,0.1188353,84182.0,84171.0,0.1188502]
["bitfinex-derivatives","BTCF0:USTF0",1743793003091,0.4807153,84182.0,84181.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1743793003487,0.1199153,84182.0,84181.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1743793003688,0.1199153,84182.0,84181.0,0.11909493]
["bitfinex-derivatives","BTCF0:USTF0",1743793003890,0.1199153,84182.0,84181.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1743793004500,0.1199153,84182.0,84181.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1743793006402,0.1199153,84182.0,84181.0,0.11901493]
["bitfinex-derivatives","BTCF0:USTF0",1743793006794,0.1199153,84182.0,84181.0,0.36741493]
["bitfinex-derivatives","BTCF0:USTF0",1743793007800,0.1199153,84182.0,84181.0,0.23881493]
["bitfinex-derivatives","BTCF0:USTF0",1743793008009,0.1199153,84182.0,84181.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1743793010305,0.1188424,84177.0,84176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793010601,0.1188622,84163.0,84160.0,0.1188658]
["bitfinex-derivatives","BTCF0:USTF0",1743793010809,0.1188622,84163.0,84162.0,0.05871967]
["bitfinex-derivatives","BTCF0:USTF0",1743793011000,0.2391622,84163.0,84162.0,0.05871967]
["bitfinex-derivatives","BTCF0:USTF0",1743793013498,0.2391622,84163.0,84162.0,0.32321967]
["bitfinex-derivatives","BTCF0:USTF0",1743793013700,0.1188622,84163.0,84162.0,0.44208327]
["bitfinex-derivatives","BTCF0:USTF0",1743793013900,0.11990221,84163.0,84162.0,0.44208327]
["bitfinex-derivatives","BTCF0:USTF0",1743793017307,0.11990221,84163.0,84162.0,0.32321967]
["bitfinex-derivatives","BTCF0:USTF0",1743793017509,0.37850221,84163.0,84162.0,0.05871967]
["bitfinex-derivatives","BTCF0:USTF0",1743793018007,0.37850221,84163.0,84162.0,0.05863967]
["bitfinex-derivatives","BTCF0:USTF0",1743793018208,0.1188678,84159.0,84158.0,0.2457485]
["bitfinex-derivatives","BTCF0:USTF0",1743793018397,0.11990781,84159.0,84158.0,0.3670485]
["bitfinex-derivatives","BTCF0:USTF0",1743793018593,0.11990781,84159.0,84158.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1743793019302,0.00104001,84159.0,84158.0,0.42685706]
["bitfinex-derivatives","BTCF0:USTF0",1743793019501,0.11990781,84159.0,84158.0,0.42685706]
["bitfinex-derivatives","BTCF0:USTF0",1743793019698,0.00104001,84159.0,84158.0,0.78765706]
["bitfinex-derivatives","BTCF0:USTF0",1743793019905,0.1188654,84161.0,84160.0,0.1188664]
["bitfinex-derivatives","BTCF0:USTF0",1743793020502,0.1188654,84161.0,84160.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743793020705,0.3722654,84161.0,84160.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743793020899,0.1188678,84159.0,84158.0,0.05980786]
["bitfinex-derivatives","BTCF0:USTF0",1743793021102,0.1188735,84155.0,84154.0,0.00077238]
["bitfinex-derivatives","BTCF0:USTF0",1743793021308,0.11991351,84155.0,84154.0,0.00077238]
["bitfinex-derivatives","BTCF0:USTF0",1743793021604,0.37961351,84155.0,84154.0,0.00077238]
["bitfinex-derivatives","BTCF0:USTF0",1743793024215,0.1188777,84152.0,84151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793024513,0.1188935,84142.0,84141.0,0.1188915]
["bitfinex-derivatives","BTCF0:USTF0",1743793024712,0.6205,84155.0,84141.0,0.1188915]
["bitfinex-derivatives","BTCF0:USTF0",1743793024713,0.3608,84155.0,84150.0,0.1188797]
["bitfinex-derivatives","BTCF0:USTF0",1743793024915,0.1783167,84152.0,84151.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1743793025212,0.17935671,84152.0,84151.0,0.31654679]
["bitfinex-derivatives","BTCF0:USTF0",1743793025412,0.43595671,84152.0,84151.0,0.29454679]
["bitfinex-derivatives","BTCF0:USTF0",1743793025999,0.43595671,84152.0,84151.0,0.16724679]
["bitfinex-derivatives","BTCF0:USTF0",1743793027014,0.43595671,84152.0,84151.0,0.05894679]
["bitfinex-derivatives","BTCF0:USTF0",1743793027206,0.1188848,84147.0,84146.0,0.1188859]
["bitfinex-derivatives","BTCF0:USTF0",1743793027406,0.11992481,84147.0,84146.0,0.1194859]
["bitfinex-derivatives","BTCF0:USTF0",1743793027605,0.11992481,84147.0,84146.0,0.17865284]
["bitfinex-derivatives","BTCF0:USTF0",1743793028213,0.11992481,84147.0,84146.0,0.29753594]
["bitfinex-derivatives","BTCF0:USTF0",1743793028412,0.00104001,84147.0,84146.0,0.65833594]
["bitfinex-derivatives","BTCF0:USTF0",1743793028615,0.1188708,84158.0,84157.0,0.1188678]
["bitfinex-derivatives","BTCF0:USTF0",1743793028910,0.1188848,84147.0,84146.0,0.05916694]
["bitfinex-derivatives","BTCF0:USTF0",1743793029107,0.1188848,84147.0,84146.0,0.1194862]
["bitfinex-derivatives","BTCF0:USTF0",1743793029415,0.1196048,84147.0,84146.0,0.1194862]
["bitfinex-derivatives","BTCF0:USTF0",1743793029611,0.1196048,84147.0,84146.0,0.18551274]
["bitfinex-derivatives","BTCF0:USTF0",1743793029799,0.1196048,84147.0,84146.0,0.30439894]
["bitfinex-derivatives","BTCF0:USTF0",1743793030203,0.1196048,84147.0,84146.0,0.43409894]
["bitfinex-derivatives","BTCF0:USTF0",1743793030410,0.1196048,84147.0,84146.0,0.06001274]
["bitfinex-derivatives","BTCF0:USTF0",1743793030610,0.6102048,84147.0,84146.0,0.06001274]
["bitfinex-derivatives","BTCF0:USTF0",1743793030834,0.1188876,84145.0,84144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793031115,0.1188947,84140.0,84139.0,0.06055804]
["bitfinex-derivatives","BTCF0:USTF0",1743793031324,0.4804147,84140.0,84139.0,0.06055804]
["bitfinex-derivatives","BTCF0:USTF0",1743793031526,0.6102147,84140.0,84139.0,0.06055804]
["bitfinex-derivatives","BTCF0:USTF0",1743793031711,0.7324147,84140.0,84139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793032017,0.7324147,84140.0,84139.0,0.16818292]
["bitfinex-derivatives","BTCF0:USTF0",1743793032018,0.2494147,84140.0,84139.0,0.16818292]
["bitfinex-derivatives","BTCF0:USTF0",1743793032212,0.00072,84140.0,84139.0,0.16890292]
["bitfinex-derivatives","BTCF0:USTF0",1743793032518,0.1222,84156.0,84144.0,0.0594442]
["bitfinex-derivatives","BTCF0:USTF0",1743793032715,0.1188752,84155.0,84154.0,0.1188735]
["bitfinex-derivatives","BTCF0:USTF0",1743793032919,0.3708724,84156.0,84155.0,0.23269664]
["bitfinex-derivatives","BTCF0:USTF0",1743793033223,0.00076,84156.0,84155.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1743793033427,0.00017823,84160.0,84159.0,0.1188678]
["bitfinex-derivatives","BTCF0:USTF0",1743793033620,0.00089823,84160.0,84159.0,0.1194678]
["bitfinex-derivatives","BTCF0:USTF0",1743793033814,0.11984463,84160.0,84159.0,0.3693678]
["bitfinex-derivatives","BTCF0:USTF0",1743793034014,0.11984463,84160.0,84159.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1743793034214,0.11984463,84160.0,84159.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793034416,0.0594342,84159.0,84156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793034717,0.1188706,84157.0,84156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793034917,0.0594371,84155.0,84151.0,0.1188784]
["bitfinex-derivatives","BTCF0:USTF0",1743793035220,0.1188777,84152.0,84151.0,0.1194784]
["bitfinex-derivatives","BTCF0:USTF0",1743793035422,0.1196777,84152.0,84151.0,0.2412784]
["bitfinex-derivatives","BTCF0:USTF0",1743793035814,0.1196777,84152.0,84151.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743793036016,0.3792777,84152.0,84151.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743793036216,0.3792777,84152.0,84151.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743793036427,0.3792777,84152.0,84151.0,0.2412791]
["bitfinex-derivatives","BTCF0:USTF0",1743793036428,0.2481777,84152.0,84151.0,0.2412791]
["bitfinex-derivatives","BTCF0:USTF0",1743793037433,0.2481777,84152.0,84151.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793037619,0.1188791,84151.0,84150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793037926,0.2440991,84151.0,84150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793038127,0.1188833,84148.0,84147.0,0.2434843]
["bitfinex-derivatives","BTCF0:USTF0",1743793038425,0.4804433,84148.0,84147.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793038621,0.4804433,84148.0,84128.0,0.00067433]
["bitfinex-derivatives","BTCF0:USTF0",1743793038622,0.1188947,84140.0,84134.0,0.4797017]
["bitfinex-derivatives","BTCF0:USTF0",1743793038818,0.1188947,84140.0,84139.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743793038819,0.1196147,84140.0,84139.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743793039126,0.1196147,84140.0,84139.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743793039421,0.3752147,84140.0,84139.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743793039629,0.25632,84140.0,84139.0,0.17049368]
["bitfinex-derivatives","BTCF0:USTF0",1743793039828,0.3752147,84140.0,84139.0,0.17049368]
["bitfinex-derivatives","BTCF0:USTF0",1743793040220,0.3752147,84140.0,84139.0,0.29509368]
["bitfinex-derivatives","BTCF0:USTF0",1743793040526,0.3752147,84140.0,84139.0,0.17619758]
["bitfinex-derivatives","BTCF0:USTF0",1743793040722,0.3752147,84140.0,84139.0,0.05159758]
["bitfinex-derivatives","BTCF0:USTF0",1743793041220,0.13182,84140.0,84139.0,0.17049368]
["bitfinex-derivatives","BTCF0:USTF0",1743793041524,0.2507147,84140.0,84139.0,0.05159758]
["bitfinex-derivatives","BTCF0:USTF0",1743793041726,0.2507147,84140.0,84139.0,0.17049368]
["bitfinex-derivatives","BTCF0:USTF0",1743793042431,0.2507147,84140.0,84139.0,0.05159758]
["bitfinex-derivatives","BTCF0:USTF0",1743793042818,0.3793147,84140.0,84139.0,0.05159758]
["bitfinex-derivatives","BTCF0:USTF0",1743793043522,0.3793147,84140.0,84139.0,0.05087758]
["bitfinex-derivatives","BTCF0:USTF0",1743793043829,0.1188961,84139.0,84138.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793044135,0.1189102,84129.0,84128.0,0.00067433]
["bitfinex-derivatives","BTCF0:USTF0",1743793044430,0.1196302,84129.0,84128.0,0.00119433]
["bitfinex-derivatives","BTCF0:USTF0",1743793044629,0.3766302,84129.0,84128.0,0.00119433]
["bitfinex-derivatives","BTCF0:USTF0",1743793044826,0.3766302,84129.0,84128.0,0.05004554]
["bitfinex-derivatives","BTCF0:USTF0",1743793047229,0.3766302,84129.0,84128.0,0.04944554]
["bitfinex-derivatives","BTCF0:USTF0",1743793047424,0.00072,84129.0,84128.0,0.04944554]
["bitfinex-derivatives","BTCF0:USTF0",1743793047625,0.00072,84129.0,84128.0,0.52975714]
["bitfinex-derivatives","BTCF0:USTF0",1743793047932,0.00072,84129.0,84128.0,0.65285714]
["bitfinex-derivatives","BTCF0:USTF0",1743793048128,0.243405,84133.0,84132.0,0.118906]
["bitfinex-derivatives","BTCF0:USTF0",1743793048520,0.244125,84133.0,84132.0,0.119506]
["bitfinex-derivatives","BTCF0:USTF0",1743793048728,0.244125,84133.0,84132.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793048933,0.369425,84133.0,84132.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793049633,0.369425,84133.0,84132.0,0.119506]
["bitfinex-derivatives","BTCF0:USTF0",1743793049833,0.369425,84133.0,84132.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793050525,0.1189102,84129.0,84128.0,0.00059433]
["bitfinex-derivatives","BTCF0:USTF0",1743793050727,0.4805102,84129.0,84128.0,0.00059433]
["bitfinex-derivatives","BTCF0:USTF0",1743793050930,0.1189173,84124.0,84123.0,0.05096296]
["bitfinex-derivatives","BTCF0:USTF0",1743793051129,0.1189385,84109.0,84108.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743793051434,0.1189385,84109.0,84108.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1743793051435,0.1197385,84109.0,84108.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1743793051735,0.4805385,84109.0,84108.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743793051932,0.4805385,84109.0,84102.0,0.00059451]
["bitfinex-derivatives","BTCF0:USTF0",1743793051933,0.118947,84103.0,84102.0,0.11954261]
["bitfinex-derivatives","BTCF0:USTF0",1743793052127,0.119667,84103.0,84102.0,0.00127451]
["bitfinex-derivatives","BTCF0:USTF0",1743793052522,0.119667,84103.0,84102.0,0.00059451]
["bitfinex-derivatives","BTCF0:USTF0",1743793052722,0.374967,84103.0,84102.0,0.00119451]
["bitfinex-derivatives","BTCF0:USTF0",1743793052918,0.374967,84103.0,84102.0,0.00059451]
["bitfinex-derivatives","BTCF0:USTF0",1743793053932,0.374967,84103.0,84102.0,0.04960754]
["bitfinex-derivatives","BTCF0:USTF0",1743793054238,0.00072,84103.0,84102.0,0.11954291]
["bitfinex-derivatives","BTCF0:USTF0",1743793054430,0.00072,84103.0,84102.0,0.37294291]
["bitfinex-derivatives","BTCF0:USTF0",1743793055127,0.00072,84103.0,84102.0,0.42207094]
["bitfinex-derivatives","BTCF0:USTF0",1743793056136,0.1278,84115.0,84114.0,0.1189314]
["bitfinex-derivatives","BTCF0:USTF0",1743793056341,0.306835,84115.0,84114.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743793056544,0.1189328,84113.0,84112.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743793056731,0.1783943,84116.0,84115.0,0.1189286]
["bitfinex-derivatives","BTCF0:USTF0",1743793056930,0.1790343,84116.0,84115.0,0.7396686]
["bitfinex-derivatives","BTCF0:USTF0",1743793057133,0.5391943,84116.0,84115.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1743793057329,0.1189385,84109.0,84108.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743793057529,0.1195785,84109.0,84108.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1743793057736,0.2513785,84109.0,84108.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1743793059033,0.1195785,84109.0,84108.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1743793059428,0.00064,84109.0,84108.0,0.7577599]
["bitfinex-derivatives","BTCF0:USTF0",1743793059639,0.1189327,84114.0,84113.0,0.2378597]
["bitfinex-derivatives","BTCF0:USTF0",1743793059935,0.0594586,84125.0,84118.0,0.0594625]
["bitfinex-derivatives","BTCF0:USTF0",1743793060140,0.1189159,84127.0,84126.0,0.0594562]
["bitfinex-derivatives","BTCF0:USTF0",1743793060339,0.1189159,84125.0,84124.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1743793060536,0.1196359,84125.0,84124.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1743793060733,0.12023591,84125.0,84124.0,0.26162]
["bitfinex-derivatives","BTCF0:USTF0",1743793060926,0.11951591,84125.0,84124.0,0.23962]
["bitfinex-derivatives","BTCF0:USTF0",1743793061537,0.11951591,84125.0,84124.0,0.3585373]
["bitfinex-derivatives","BTCF0:USTF0",1743793061843,0.11908284,84133.0,84132.0,0.118906]
["bitfinex-derivatives","BTCF0:USTF0",1743793062142,0.0594429,84147.0,84132.0,0.118906]
["bitfinex-derivatives","BTCF0:USTF0",1743793062143,0.12802049,84148.0,84136.0,0.0594471]
["bitfinex-derivatives","BTCF0:USTF0",1743793062445,0.1188989,84138.0,84137.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743793062633,0.17942761,84138.0,84137.0,0.2478139]
["bitfinex-derivatives","BTCF0:USTF0",1743793063337,0.0594424,84147.0,84146.0,0.1188848]
["bitfinex-derivatives","BTCF0:USTF0",1743793063644,0.17972721,84147.0,84146.0,0.16994787]
["bitfinex-derivatives","BTCF0:USTF0",1743793063844,0.17972721,84147.0,84146.0,0.17886307]
["bitfinex-derivatives","BTCF0:USTF0",1743793064545,0.17972721,84147.0,84146.0,0.30666307]
["bitfinex-derivatives","BTCF0:USTF0",1743793064929,0.17972721,84147.0,84146.0,0.42554927]
["bitfinex-derivatives","BTCF0:USTF0",1743793065335,0.17972721,84147.0,84146.0,0.17886307]
["bitfinex-derivatives","BTCF0:USTF0",1743793065938,0.17972721,84147.0,84146.0,0.05106307]
["bitfinex-derivatives","BTCF0:USTF0",1743793066244,0.17972721,84147.0,84146.0,0.04966307]
["bitfinex-derivatives","BTCF0:USTF0",1743793066431,0.1188876,84145.0,84144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793067036,0.3610876,84145.0,84144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793067944,0.1188975,84138.0,84137.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743793068243,0.4796975,84138.0,84137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743793068442,0.4796975,84138.0,84137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793068652,0.1189074,84131.0,84129.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1743793068844,0.1189088,84130.0,84129.0,0.00169834]
["bitfinex-derivatives","BTCF0:USTF0",1743793069147,0.3673088,84130.0,84129.0,0.00161834]
["bitfinex-derivatives","BTCF0:USTF0",1743793069545,0.00017834,84138.0,84134.0,0.0594511]
["bitfinex-derivatives","BTCF0:USTF0",1743793069743,0.00017834,84138.0,84137.0,0.1188989]
["bitfinex-derivatives","BTCF0:USTF0",1743793069947,0.00017834,84138.0,84137.0,0.2506989]
["bitfinex-derivatives","BTCF0:USTF0",1743793071241,0.11907584,84138.0,84137.0,0.2506989]
["bitfinex-derivatives","BTCF0:USTF0",1743793071449,0.11907584,84138.0,84137.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743793071647,0.36187584,84138.0,84137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743793071947,0.1189003,84136.0,84135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793072142,0.1189003,84136.0,84135.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743793072342,0.3617003,84136.0,84135.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743793072543,0.1189088,84130.0,84129.0,0.05105799]
["bitfinex-derivatives","BTCF0:USTF0",1743793072750,0.1189088,84130.0,84129.0,0.17985799]
["bitfinex-derivatives","BTCF0:USTF0",1743793072947,0.3617088,84130.0,84129.0,0.17985799]
["bitfinex-derivatives","BTCF0:USTF0",1743793073341,0.3617088,84130.0,84129.0,0.05245799]
["bitfinex-derivatives","BTCF0:USTF0",1743793075551,0.3617088,84130.0,84129.0,0.00157834]
["bitfinex-derivatives","BTCF0:USTF0",1743793075751,0.3617088,84130.0,84129.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743793076254,0.11893,84115.0,84114.0,0.10917834]
["bitfinex-derivatives","BTCF0:USTF0",1743793076452,0.11893,84115.0,84114.0,0.11057834]
["bitfinex-derivatives","BTCF0:USTF0",1743793076647,0.36833,84115.0,84114.0,0.11057834]
["bitfinex-derivatives","BTCF0:USTF0",1743793077047,0.36833,84115.0,84114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743793079154,0.36833,84115.0,84114.0,0.05194508]
["bitfinex-derivatives","BTCF0:USTF0",1743793079946,0.2494,84115.0,84114.0,0.17087648]
["bitfinex-derivatives","BTCF0:USTF0",1743793080244,0.1233,84115.0,84114.0,0.17087648]
["bitfinex-derivatives","BTCF0:USTF0",1743793080656,0.24223,84115.0,84114.0,0.42237648]
["bitfinex-derivatives","BTCF0:USTF0",1743793080951,0.24223,84115.0,84114.0,0.18254508]
["bitfinex-derivatives","BTCF0:USTF0",1743793081154,0.24223,84115.0,84114.0,0.05194508]
["bitfinex-derivatives","BTCF0:USTF0",1743793081452,0.37493,84115.0,84114.0,0.05054508]
["bitfinex-derivatives","BTCF0:USTF0",1743793081656,0.1189342,84112.0,84111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793082154,0.3798342,84112.0,84111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793082847,0.3798342,84112.0,84111.0,0.1190156]
["bitfinex-derivatives","BTCF0:USTF0",1743793083048,0.2471342,84112.0,84111.0,0.05040505]
["bitfinex-derivatives","BTCF0:USTF0",1743793083256,0.3742342,84112.0,84111.0,0.05040505]
["bitfinex-derivatives","BTCF0:USTF0",1743793084356,0.3742342,84112.0,84111.0,0.05032505]
["bitfinex-derivatives","BTCF0:USTF0",1743793084658,0.38335572,84112.0,84111.0,0.05032505]
["bitfinex-derivatives","BTCF0:USTF0",1743793084843,0.38335572,84112.0,84111.0,0.04888505]
["bitfinex-derivatives","BTCF0:USTF0",1743793085048,0.38335572,84112.0,84106.0,0.11912014]
["bitfinex-derivatives","BTCF0:USTF0",1743793085049,0.1189413,84107.0,84106.0,0.11912014]
["bitfinex-derivatives","BTCF0:USTF0",1743793085246,0.1189413,84107.0,84106.0,0.05146858]
["bitfinex-derivatives","BTCF0:USTF0",1743793085441,0.3784413,84107.0,84106.0,0.05146858]
["bitfinex-derivatives","BTCF0:USTF0",1743793087059,0.2513413,84107.0,84106.0,0.17041128]
["bitfinex-derivatives","BTCF0:USTF0",1743793087249,0.1189413,84107.0,84106.0,0.17041128]
["bitfinex-derivatives","BTCF0:USTF0",1743793087557,0.0594684,84111.0,84110.0,0.1189356]
["bitfinex-derivatives","BTCF0:USTF0",1743793087857,0.0594684,84111.0,84110.0,0.3819156]
["bitfinex-derivatives","BTCF0:USTF0",1743793088554,0.1795684,84111.0,84110.0,0.3819156]
["bitfinex-derivatives","BTCF0:USTF0",1743793090048,0.3093684,84111.0,84110.0,0.3819156]
["bitfinex-derivatives","BTCF0:USTF0",1743793090456,0.6701684,84111.0,84110.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1743793090659,0.6701684,84111.0,84110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743793090850,0.1189413,84107.0,84106.0,0.04998858]
["bitfinex-derivatives","BTCF0:USTF0",1743793091156,0.1189413,84107.0,84106.0,0.05138858]
["bitfinex-derivatives","BTCF0:USTF0",1743793091349,0.3688413,84107.0,84106.0,0.00157834]
["bitfinex-derivatives","BTCF0:USTF0",1743793094268,0.1189823,84078.0,84077.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743793094555,0.1189795,84080.0,84079.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743793094760,0.1189795,84080.0,84079.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1743793095058,0.2484795,84080.0,84079.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743793095254,0.1189837,84077.0,84076.0,0.0005947]
["bitfinex-derivatives","BTCF0:USTF0",1743793095449,0.4797837,84077.0,84076.0,0.0005947]
["bitfinex-derivatives","BTCF0:USTF0",1743793096252,0.7300837,84077.0,84076.0,0.0005947]
["bitfinex-derivatives","BTCF0:USTF0",1743793096663,0.90799172,84077.0,84076.0,0.0005947]
["bitfinex-derivatives","BTCF0:USTF0",1743793097261,0.1189922,84071.0,84070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793097458,0.1190092,84059.0,84053.0,0.0595085]
["bitfinex-derivatives","BTCF0:USTF0",1743793097657,0.1190092,84059.0,84058.0,0.2422106]
["bitfinex-derivatives","BTCF0:USTF0",1743793097863,0.2506,84070.0,84058.0,0.2422106]
["bitfinex-derivatives","BTCF0:USTF0",1743793097864,0.11917624,84067.0,84066.0,0.0594992]
["bitfinex-derivatives","BTCF0:USTF0",1743793098057,0.1190007,84065.0,84064.0,0.0595004]
["bitfinex-derivatives","BTCF0:USTF0",1743793098364,0.1190007,84065.0,84064.0,0.0605004]
["bitfinex-derivatives","BTCF0:USTF0",1743793098762,0.1298,84066.0,84065.0,0.1190007]
["bitfinex-derivatives","BTCF0:USTF0",1743793098961,0.1189993,84066.0,84065.0,0.2390014]
["bitfinex-derivatives","BTCF0:USTF0",1743793099162,0.2487993,84066.0,84065.0,0.3594014]
["bitfinex-derivatives","BTCF0:USTF0",1743793099359,0.00017834,84067.0,84066.0,0.1189993]
["bitfinex-derivatives","BTCF0:USTF0",1743793099554,0.00017834,84067.0,84066.0,0.2460993]
["bitfinex-derivatives","BTCF0:USTF0",1743793099751,0.0594927,84076.0,84066.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1743793099958,0.1189894,84073.0,84071.0,0.1189898]
["bitfinex-derivatives","BTCF0:USTF0",1743793100166,0.1189894,84073.0,84072.0,0.1189882]
["bitfinex-derivatives","BTCF0:USTF0",1743793100464,0.1189894,84073.0,84072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743793104360,0.2515894,84073.0,84072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743793106163,0.1190007,84065.0,84064.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743793106357,0.1190106,84058.0,84054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793106557,0.1190262,84047.0,84043.0,0.04235681]
["bitfinex-derivatives","BTCF0:USTF0",1743793106758,0.4798262,84047.0,84043.0,0.04235681]
["bitfinex-derivatives","BTCF0:USTF0",1743793107058,0.1190475,84032.0,84031.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743793107364,0.119056,84026.0,84025.0,0.2466574]
["bitfinex-derivatives","BTCF0:USTF0",1743793107975,0.1190541,84028.0,84027.0,0.1190531]
["bitfinex-derivatives","BTCF0:USTF0",1743793108476,0.0595258,84030.0,84025.0,0.2466562]
["bitfinex-derivatives","BTCF0:USTF0",1743793108669,0.0595272,84028.0,84027.0,0.2445545]
["bitfinex-derivatives","BTCF0:USTF0",1743793108867,0.0595272,84028.0,84027.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743793109161,0.1881272,84028.0,84027.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743793109364,0.0595272,84028.0,84027.0,0.2445545]
["bitfinex-derivatives","BTCF0:USTF0",1743793109555,0.0595272,84028.0,84027.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743793110071,0.0602072,84028.0,84027.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1743793110272,0.0602072,84028.0,84027.0,0.2452345]
["bitfinex-derivatives","BTCF0:USTF0",1743793110458,0.0602072,84028.0,84027.0,0.16908822]
["bitfinex-derivatives","BTCF0:USTF0",1743793110864,0.0602072,84028.0,84027.0,0.28814272]
["bitfinex-derivatives","BTCF0:USTF0",1743793111060,0.00068,84028.0,84027.0,0.28814272]
["bitfinex-derivatives","BTCF0:USTF0",1743793111571,0.36097845,84040.0,84027.0,0.52988822]
["bitfinex-derivatives","BTCF0:USTF0",1743793111765,0.36193846,84040.0,84027.0,0.52988822]
["bitfinex-derivatives","BTCF0:USTF0",1743793111966,0.1190531,84028.0,84027.0,0.40719332]
["bitfinex-derivatives","BTCF0:USTF0",1743793112164,0.11965311,84028.0,84027.0,0.40719332]
["bitfinex-derivatives","BTCF0:USTF0",1743793112366,0.1190531,84028.0,84027.0,0.40719332]
["bitfinex-derivatives","BTCF0:USTF0",1743793112765,0.178562,84038.0,84037.0,0.1190404]
["bitfinex-derivatives","BTCF0:USTF0",1743793112964,0.178562,84038.0,84037.0,0.1199604]
["bitfinex-derivatives","BTCF0:USTF0",1743793112965,0.17944201,84038.0,84037.0,0.1199604]
["bitfinex-derivatives","BTCF0:USTF0",1743793114061,0.00088001,84038.0,84037.0,0.4807604]
["bitfinex-derivatives","BTCF0:USTF0",1743793114271,0.119039,84038.0,84037.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743793114469,0.11991901,84038.0,84037.0,0.1199604]
["bitfinex-derivatives","BTCF0:USTF0",1743793114871,0.37041901,84038.0,84037.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743793115076,0.37041901,84038.0,84037.0,0.1199604]
["bitfinex-derivatives","BTCF0:USTF0",1743793115480,0.24191901,84038.0,84037.0,0.1199604]
["bitfinex-derivatives","BTCF0:USTF0",1743793115775,0.11991901,84038.0,84037.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743793115979,0.37231901,84038.0,84037.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743793116569,0.1190517,84029.0,84028.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743793116766,0.1190517,84029.0,84028.0,0.25348]
["bitfinex-derivatives","BTCF0:USTF0",1743793117073,0.3744517,84029.0,84028.0,0.25348]
["bitfinex-derivatives","BTCF0:USTF0",1743793117268,0.3744517,84029.0,84028.0,0.3725331]
["bitfinex-derivatives","BTCF0:USTF0",1743793117475,0.3744517,84029.0,84028.0,0.25348]
["bitfinex-derivatives","BTCF0:USTF0",1743793118970,0.3744517,84029.0,84028.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743793119278,0.1190531,84028.0,84027.0,0.04290822]
["bitfinex-derivatives","BTCF0:USTF0",1743793119474,0.1190531,84028.0,84027.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743793119679,0.3720531,84028.0,84027.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743793119878,0.3720531,84028.0,84027.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1743793120074,0.37293311,84028.0,84027.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1743793120983,0.37293311,84028.0,84027.0,0.17387013]
["bitfinex-derivatives","BTCF0:USTF0",1743793121882,0.37293311,84028.0,84027.0,0.04427013]
["bitfinex-derivatives","BTCF0:USTF0",1743793122181,0.37293311,84028.0,84027.0,0.04339013]
["bitfinex-derivatives","BTCF0:USTF0",1743793122375,0.37293311,84028.0,84027.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743793122579,0.37293311,84028.0,84017.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743793122580,0.119063,84021.0,84017.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743793122778,0.56506301,84021.0,84017.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743793123079,0.1190815,84008.0,84007.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743793123287,0.1200015,84008.0,84007.0,0.16340921]
["bitfinex-derivatives","BTCF0:USTF0",1743793123491,0.3714015,84008.0,84007.0,0.16340921]
["bitfinex-derivatives","BTCF0:USTF0",1743793123879,0.3714015,84008.0,84007.0,0.04310921]
["bitfinex-derivatives","BTCF0:USTF0",1743793124080,0.3714015,84008.0,84007.0,0.02110921]
["bitfinex-derivatives","BTCF0:USTF0",1743793124282,0.3714015,84008.0,84007.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743793125485,0.00092,84008.0,84007.0,0.16284986]
["bitfinex-derivatives","BTCF0:USTF0",1743793125686,0.1276,84018.0,84015.0,0.1190715]
["bitfinex-derivatives","BTCF0:USTF0",1743793125882,0.1190696,84017.0,84015.0,0.2529515]
["bitfinex-derivatives","BTCF0:USTF0",1743793126191,0.119069,84017.0,84015.0,0.2529515]
["bitfinex-derivatives","BTCF0:USTF0",1743793126786,0.11924855,84016.0,84015.0,0.2529515]
["bitfinex-derivatives","BTCF0:USTF0",1743793127689,0.00017845,84016.0,84015.0,0.2529515]
["bitfinex-derivatives","BTCF0:USTF0",1743793127887,0.11924855,84016.0,84015.0,0.2529515]
["bitfinex-derivatives","BTCF0:USTF0",1743793129180,0.00017845,84016.0,84015.0,0.2529515]
["bitfinex-derivatives","BTCF0:USTF0",1743793129882,0.1329,84026.0,84016.0,0.0595344]
["bitfinex-derivatives","BTCF0:USTF0",1743793130076,0.1190701,84016.0,84015.0,0.2520707]
["bitfinex-derivatives","BTCF0:USTF0",1743793130282,0.11995011,84016.0,84015.0,0.2529507]
["bitfinex-derivatives","BTCF0:USTF0",1743793130600,0.11995011,84016.0,84015.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1743793130601,0.24315011,84016.0,84015.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1743793131394,0.24315011,84016.0,84015.0,0.2520715]
["bitfinex-derivatives","BTCF0:USTF0",1743793131591,0.24315011,84016.0,84015.0,0.2529515]
["bitfinex-derivatives","BTCF0:USTF0",1743793131793,0.24315011,84016.0,84015.0,0.2309515]
["bitfinex-derivatives","BTCF0:USTF0",1743793131982,0.37225011,84016.0,84015.0,0.2309515]
["bitfinex-derivatives","BTCF0:USTF0",1743793133291,0.11995011,84016.0,84015.0,0.2309515]
["bitfinex-derivatives","BTCF0:USTF0",1743793133790,0.24425011,84016.0,84015.0,0.2309515]
["bitfinex-derivatives","BTCF0:USTF0",1743793133998,0.11995011,84016.0,84015.0,0.2309515]
["bitfinex-derivatives","BTCF0:USTF0",1743793134299,0.1190701,84016.0,84015.0,0.2309515]
["bitfinex-derivatives","BTCF0:USTF0",1743793134589,0.00088001,84016.0,84015.0,0.3613515]
["bitfinex-derivatives","BTCF0:USTF0",1743793134794,0.1190674,84018.0,84017.0,0.1190687]
["bitfinex-derivatives","BTCF0:USTF0",1743793135100,0.1190674,84018.0,84017.0,0.1200287]
["bitfinex-derivatives","BTCF0:USTF0",1743793135396,0.3762674,84018.0,84017.0,0.3826287]
["bitfinex-derivatives","BTCF0:USTF0",1743793135698,0.12002741,84018.0,84017.0,0.3826287]
["bitfinex-derivatives","BTCF0:USTF0",1743793135996,0.1190674,84018.0,84017.0,0.3826287]
["bitfinex-derivatives","BTCF0:USTF0",1743793136192,0.11994741,84018.0,84017.0,0.3826287]
["bitfinex-derivatives","BTCF0:USTF0",1743793136696,0.00088001,84018.0,84017.0,0.3826287]
["bitfinex-derivatives","BTCF0:USTF0",1743793138096,0.11994731,84018.0,84017.0,0.3826287]
["bitfinex-derivatives","BTCF0:USTF0",1743793138296,0.1190673,84018.0,84017.0,0.3826287]
["bitfinex-derivatives","BTCF0:USTF0",1743793138795,0.11994731,84018.0,84017.0,0.3826287]
["bitfinex-derivatives","BTCF0:USTF0",1743793139486,0.11994731,84018.0,84017.0,0.3606287]
["bitfinex-derivatives","BTCF0:USTF0",1743793140395,0.37024731,84018.0,84017.0,0.3606287]
["bitfinex-derivatives","BTCF0:USTF0",1743793140597,0.37024731,84018.0,84017.0,0.2284287]
["bitfinex-derivatives","BTCF0:USTF0",1743793141506,0.37024731,84018.0,84017.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743793141800,0.1190758,84012.0,84011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793141991,0.1190815,84008.0,84007.0,0.04302541]
["bitfinex-derivatives","BTCF0:USTF0",1743793142496,0.3712815,84008.0,84007.0,0.04302541]
["bitfinex-derivatives","BTCF0:USTF0",1743793145199,0.37188151,84008.0,84007.0,0.00077845]
["bitfinex-derivatives","BTCF0:USTF0",1743793145393,0.37188151,84008.0,84007.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1743793146700,0.37188151,84008.0,84007.0,5.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793147402,0.25280001,84008.0,84007.0,0.1190829]
["bitfinex-derivatives","BTCF0:USTF0",1743793147697,0.12250001,84008.0,84007.0,0.1196829]
["bitfinex-derivatives","BTCF0:USTF0",1743793148299,0.1218,84015.0,84014.0,0.119073]
["bitfinex-derivatives","BTCF0:USTF0",1743793148490,0.1190682,84021.0,84020.0,0.1785931]
["bitfinex-derivatives","BTCF0:USTF0",1743793148691,0.1198282,84021.0,84020.0,0.1785931]
["bitfinex-derivatives","BTCF0:USTF0",1743793148897,0.00076,84021.0,84020.0,0.1793531]
["bitfinex-derivatives","BTCF0:USTF0",1743793149097,0.119823,84021.0,84020.0,0.1793531]
["bitfinex-derivatives","BTCF0:USTF0",1743793149489,0.364623,84021.0,84020.0,0.1793531]
["bitfinex-derivatives","BTCF0:USTF0",1743793151400,0.364623,84021.0,84020.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743793153603,0.364623,84021.0,84020.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1743793153999,0.364623,84021.0,84020.0,0.2434245]
["bitfinex-derivatives","BTCF0:USTF0",1743793154408,0.364623,84021.0,84020.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1743793154602,0.364623,84021.0,84020.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743793154796,0.1190687,84017.0,84016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793155005,0.0595337,84018.0,84016.0,0.420335]
["bitfinex-derivatives","BTCF0:USTF0",1743793155006,0.1786053,84018.0,84016.0,0.420335]
["bitfinex-derivatives","BTCF0:USTF0",1743793155198,0.3608,84037.0,84023.0,0.1190602]
["bitfinex-derivatives","BTCF0:USTF0",1743793155399,0.1325,84030.0,84023.0,0.4809002]
["bitfinex-derivatives","BTCF0:USTF0",1743793155600,0.1325,84030.0,84023.0,0.8560002]
["bitfinex-derivatives","BTCF0:USTF0",1743793156101,0.11923725,84024.0,84023.0,0.8560002]
["bitfinex-derivatives","BTCF0:USTF0",1743793156309,0.12031725,84024.0,84023.0,0.8560002]
["bitfinex-derivatives","BTCF0:USTF0",1743793157306,0.00125845,84024.0,84023.0,0.8560002]
["bitfinex-derivatives","BTCF0:USTF0",1743793157502,0.00017845,84024.0,84023.0,0.8560002]
["bitfinex-derivatives","BTCF0:USTF0",1743793157907,0.119045,84034.0,84023.0,0.7964694]
["bitfinex-derivatives","BTCF0:USTF0",1743793158207,0.3110616,84037.0,84036.0,0.1190418]
["bitfinex-derivatives","BTCF0:USTF0",1743793158404,0.1785616,84037.0,84036.0,0.3717018]
["bitfinex-derivatives","BTCF0:USTF0",1743793158602,0.1259,84040.0,84039.0,0.1190375]
["bitfinex-derivatives","BTCF0:USTF0",1743793158796,0.1785487,84044.0,84043.0,0.119029]
["bitfinex-derivatives","BTCF0:USTF0",1743793159001,0.1785487,84044.0,84043.0,0.120789]
["bitfinex-derivatives","BTCF0:USTF0",1743793159203,0.2449283,84046.0,84045.0,0.119029]
["bitfinex-derivatives","BTCF0:USTF0",1743793159400,0.2449276,84046.0,84045.0,0.119029]
["bitfinex-derivatives","BTCF0:USTF0",1743793159603,0.1190305,84044.0,84043.0,0.23205888]
["bitfinex-derivatives","BTCF0:USTF0",1743793159798,0.1190305,84044.0,84043.0,0.23377888]
["bitfinex-derivatives","BTCF0:USTF0",1743793159999,0.1190305,84044.0,84043.0,0.29329418]
["bitfinex-derivatives","BTCF0:USTF0",1743793160304,0.1190305,84044.0,84043.0,0.65409418]
["bitfinex-derivatives","BTCF0:USTF0",1743793161111,0.1190305,84044.0,84043.0,0.05523278]
["bitfinex-derivatives","BTCF0:USTF0",1743793161713,0.1190305,84044.0,84043.0,0.05351278]
["bitfinex-derivatives","BTCF0:USTF0",1743793162020,0.1190418,84038.0,84037.0,0.1785555]
["bitfinex-derivatives","BTCF0:USTF0",1743793162220,0.1190418,84038.0,84037.0,0.1802755]
["bitfinex-derivatives","BTCF0:USTF0",1743793162521,0.367639,84038.0,84037.0,0.1802755]
["bitfinex-derivatives","BTCF0:USTF0",1743793162911,0.2486,84038.0,84037.0,0.1802755]
["bitfinex-derivatives","BTCF0:USTF0",1743793163409,0.119038,84039.0,84038.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1743793163605,0.119038,84039.0,84038.0,0.120759]
["bitfinex-derivatives","BTCF0:USTF0",1743793164213,0.367638,84039.0,84038.0,0.17417632]
["bitfinex-derivatives","BTCF0:USTF0",1743793164418,0.119038,84039.0,84038.0,0.17417632]
["bitfinex-derivatives","BTCF0:USTF0",1743793164620,0.1272,84044.0,84043.0,0.1190319]
["bitfinex-derivatives","BTCF0:USTF0",1743793164820,0.1272,84044.0,84043.0,0.4815519]
["bitfinex-derivatives","BTCF0:USTF0",1743793165021,0.1308,84045.0,84044.0,0.1190305]
["bitfinex-derivatives","BTCF0:USTF0",1743793165223,0.1785334,84050.0,84049.0,0.119022]
["bitfinex-derivatives","BTCF0:USTF0",1743793165523,0.0595114,84050.0,84049.0,0.120742]
["bitfinex-derivatives","BTCF0:USTF0",1743793165723,0.0595081,84055.0,84049.0,0.120742]
["bitfinex-derivatives","BTCF0:USTF0",1743793165926,0.4936,84062.0,84054.0,0.0595075]
["bitfinex-derivatives","BTCF0:USTF0",1743793165927,0.1327,84061.0,84054.0,0.0595075]
["bitfinex-derivatives","BTCF0:USTF0",1743793166223,0.1327,84061.0,84060.0,0.1190078]
["bitfinex-derivatives","BTCF0:USTF0",1743793166224,0.4420158,84061.0,84060.0,0.1190078]
["bitfinex-derivatives","BTCF0:USTF0",1743793166421,0.4420158,84061.0,84060.0,0.1208078]
["bitfinex-derivatives","BTCF0:USTF0",1743793166623,0.1903043,84061.0,84060.0,0.1208078]
["bitfinex-derivatives","BTCF0:USTF0",1743793166820,0.1327,84065.0,84064.0,0.1190021]
["bitfinex-derivatives","BTCF0:USTF0",1743793167023,0.2497982,84067.0,84066.0,0.1189993]
["bitfinex-derivatives","BTCF0:USTF0",1743793167211,0.2497982,84067.0,84066.0,0.1207993]
["bitfinex-derivatives","BTCF0:USTF0",1743793167411,0.2497982,84067.0,84066.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743793167611,0.0595032,84062.0,84058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793167817,0.1190092,84059.0,84058.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743793168524,0.1190092,84059.0,84058.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743793169618,0.4798092,84059.0,84058.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743793169819,0.6298092,84059.0,84055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793170119,0.6298092,84059.0,84052.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1743793170120,0.1190177,84053.0,84052.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1743793171217,0.3670177,84053.0,84052.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1743793171714,0.3670177,84053.0,84052.0,0.11919755]
["bitfinex-derivatives","BTCF0:USTF0",1743793171920,0.3670177,84053.0,84052.0,0.00189845]
["bitfinex-derivatives","BTCF0:USTF0",1743793172219,0.3670177,84053.0,84052.0,0.11919755]
["bitfinex-derivatives","BTCF0:USTF0",1743793172420,0.3670177,84053.0,84052.0,0.12091755]
["bitfinex-derivatives","BTCF0:USTF0",1743793172819,0.1785071,84064.0,84063.0,0.1785017]
["bitfinex-derivatives","BTCF0:USTF0",1743793173028,0.1785089,84063.0,84062.0,0.1190049]
["bitfinex-derivatives","BTCF0:USTF0",1743793173225,0.1785089,84063.0,84062.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743793173429,0.1190064,84061.0,84060.0,0.1785098]
["bitfinex-derivatives","BTCF0:USTF0",1743793173727,0.0595025,84063.0,84062.0,0.119005]
["bitfinex-derivatives","BTCF0:USTF0",1743793173929,0.1229,84065.0,84064.0,0.1190021]
["bitfinex-derivatives","BTCF0:USTF0",1743793174124,0.1276,84066.0,84065.0,0.1190007]
["bitfinex-derivatives","BTCF0:USTF0",1743793174432,0.2465993,84066.0,84065.0,0.2521207]
["bitfinex-derivatives","BTCF0:USTF0",1743793175028,0.0594985,84068.0,84065.0,0.3116203]
["bitfinex-derivatives","BTCF0:USTF0",1743793175218,0.1189979,84067.0,84066.0,0.2415979]
["bitfinex-derivatives","BTCF0:USTF0",1743793175414,0.1189979,84067.0,84066.0,0.2213579]
["bitfinex-derivatives","BTCF0:USTF0",1743793175621,0.1189979,84067.0,84066.0,0.3527579]
["bitfinex-derivatives","BTCF0:USTF0",1743793176523,0.2465979,84067.0,84066.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1743793176725,0.3695979,84067.0,84066.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1743793176933,0.3695979,84067.0,84066.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743793178122,0.3695979,84067.0,84066.0,0.1207593]
["bitfinex-derivatives","BTCF0:USTF0",1743793178323,0.3695979,84067.0,84066.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743793179231,0.2506,84067.0,84066.0,0.1207593]
["bitfinex-derivatives","BTCF0:USTF0",1743793179434,0.17917245,84069.0,84068.0,0.1189965]
["bitfinex-derivatives","BTCF0:USTF0",1743793179628,0.17917245,84069.0,84068.0,0.1207565]
["bitfinex-derivatives","BTCF0:USTF0",1743793179825,0.30437245,84069.0,84068.0,0.3618565]
["bitfinex-derivatives","BTCF0:USTF0",1743793180428,0.00067845,84069.0,84068.0,0.3618565]
["bitfinex-derivatives","BTCF0:USTF0",1743793180931,0.1189951,84069.0,84068.0,0.4213547]
["bitfinex-derivatives","BTCF0:USTF0",1743793181140,0.4797951,84069.0,84068.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743793181323,0.1189993,84066.0,84065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793181628,0.0594989,84067.0,84053.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743793181629,0.1190163,84054.0,84053.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743793181937,0.1190163,84054.0,84053.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743793182127,0.3733163,84054.0,84053.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743793182429,0.1190177,84053.0,84046.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743793182629,0.1190177,84053.0,84052.0,0.00189845]
["bitfinex-derivatives","BTCF0:USTF0",1743793182830,0.3767177,84053.0,84052.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1743793184642,0.1190262,84047.0,84046.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793184829,0.5642662,84047.0,84046.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793185029,0.5642662,84047.0,84037.0,0.1190397]
["bitfinex-derivatives","BTCF0:USTF0",1743793185030,0.1190375,84039.0,84037.0,0.1190397]
["bitfinex-derivatives","BTCF0:USTF0",1743793185231,0.1190375,84039.0,84038.0,0.120919]
["bitfinex-derivatives","BTCF0:USTF0",1743793185932,0.1190375,84039.0,84038.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743793185933,0.3718375,84039.0,84038.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743793186334,0.3718375,84039.0,84038.0,0.120919]
["bitfinex-derivatives","BTCF0:USTF0",1743793186930,0.059502,84063.0,84047.0,0.1785316]
["bitfinex-derivatives","BTCF0:USTF0",1743793187138,0.1785236,84058.0,84057.0,0.1190092]
["bitfinex-derivatives","BTCF0:USTF0",1743793187336,0.1785236,84058.0,84057.0,0.2505692]
["bitfinex-derivatives","BTCF0:USTF0",1743793187640,0.2380307,84058.0,84057.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743793187843,0.1321,84061.0,84050.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1743793187844,0.1190205,84051.0,84050.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1743793188046,0.1190205,84051.0,84050.0,0.2212411]
["bitfinex-derivatives","BTCF0:USTF0",1743793188236,0.1190205,84051.0,84050.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1743793188443,0.3834205,84051.0,84050.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743793189537,0.3834205,84051.0,84050.0,0.120742]
["bitfinex-derivatives","BTCF0:USTF0",1743793190245,0.3834205,84051.0,84050.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743793190547,0.119022,84050.0,84049.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1743793191045,0.376722,84050.0,84049.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1743793191243,0.376722,84050.0,84049.0,0.12092185]
["bitfinex-derivatives","BTCF0:USTF0",1743793191543,0.1190198,84052.0,84051.0,0.1190205]
["bitfinex-derivatives","BTCF0:USTF0",1743793191745,0.059507,84056.0,84053.0,0.0595081]
["bitfinex-derivatives","BTCF0:USTF0",1743793192045,0.08444,84078.0,84059.0,0.1190078]
["bitfinex-derivatives","BTCF0:USTF0",1743793192250,0.08444,84078.0,84073.0,0.5987706]
["bitfinex-derivatives","BTCF0:USTF0",1743793192251,0.1189924,84074.0,84073.0,0.5987706]
["bitfinex-derivatives","BTCF0:USTF0",1743793192549,0.1189924,84074.0,84073.0,0.4220525]
["bitfinex-derivatives","BTCF0:USTF0",1743793192734,0.1189924,84074.0,84073.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743793193132,0.2447924,84074.0,84073.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743793193537,0.0594917,84078.0,84075.0,0.0594925]
["bitfinex-derivatives","BTCF0:USTF0",1743793193749,0.1189816,84081.0,84080.0,0.1189773]
["bitfinex-derivatives","BTCF0:USTF0",1743793193938,0.1189816,84081.0,84080.0,0.7266973]
["bitfinex-derivatives","BTCF0:USTF0",1743793194139,0.1784707,84081.0,84080.0,0.7266973]
["bitfinex-derivatives","BTCF0:USTF0",1743793194647,0.0594891,84081.0,84080.0,0.7266995]
["bitfinex-derivatives","BTCF0:USTF0",1743793194853,0.1189816,84081.0,84080.0,0.7861891]
["bitfinex-derivatives","BTCF0:USTF0",1743793195056,0.1189816,84081.0,84080.0,0.6672096]
["bitfinex-derivatives","BTCF0:USTF0",1743793195347,0.1189816,84081.0,84080.0,0.60772]
["bitfinex-derivatives","BTCF0:USTF0",1743793195940,0.1189816,84081.0,84080.0,0.63839572]
["bitfinex-derivatives","BTCF0:USTF0",1743793200252,0.1189816,84081.0,84080.0,0.41519572]
["bitfinex-derivatives","BTCF0:USTF0",1743793200843,8e-05,84085.0,84084.0,0.1189738]
["bitfinex-derivatives","BTCF0:USTF0",1743793201040,9.845e-05,84089.0,84086.0,0.0594848]
["bitfinex-derivatives","BTCF0:USTF0",1743793201341,8e-05,84104.0,84101.0,0.0594742]
["bitfinex-derivatives","BTCF0:USTF0",1743793201550,0.1189455,84104.0,84103.0,0.4202731]
["bitfinex-derivatives","BTCF0:USTF0",1743793201847,0.3613,84121.0,84118.0,0.1189257]
["bitfinex-derivatives","BTCF0:USTF0",1743793201848,0.06607002,84119.0,84118.0,0.1189257]
["bitfinex-derivatives","BTCF0:USTF0",1743793202039,0.18499432,84119.0,84118.0,0.77176]
["bitfinex-derivatives","BTCF0:USTF0",1743793202261,0.18499432,84119.0,84118.0,0.41096]
["bitfinex-derivatives","BTCF0:USTF0",1743793202446,0.1189243,84119.0,84118.0,0.41096]
["bitfinex-derivatives","BTCF0:USTF0",1743793202647,0.1190043,84119.0,84118.0,0.41096]
["bitfinex-derivatives","BTCF0:USTF0",1743793202855,0.3711043,84119.0,84118.0,0.41096]
["bitfinex-derivatives","BTCF0:USTF0",1743793203441,0.5211043,84119.0,84118.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743793203651,0.1189583,84095.0,84094.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743793203951,0.1189583,84095.0,84094.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743793204342,0.1189583,84095.0,84083.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743793204343,0.1189738,84084.0,84083.0,0.4798552]
["bitfinex-derivatives","BTCF0:USTF0",1743793204555,0.10294377,84094.0,84083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793204756,0.11914224,84092.0,84091.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1743793204949,0.11914224,84092.0,84091.0,0.2450236]
["bitfinex-derivatives","BTCF0:USTF0",1743793205144,0.24104224,84092.0,84091.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1743793205350,0.24104224,84092.0,84091.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743793205551,0.1189738,84084.0,84083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793205749,0.1189738,84084.0,84083.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743793206056,0.1189738,84084.0,84083.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743793206551,0.1189738,84084.0,84083.0,0.1201352]
["bitfinex-derivatives","BTCF0:USTF0",1743793206859,0.2408724,84085.0,84084.0,0.1189738]
["bitfinex-derivatives","BTCF0:USTF0",1743793207048,0.0594854,84087.0,84086.0,0.118971]
["bitfinex-derivatives","BTCF0:USTF0",1743793207251,0.0594854,84087.0,84086.0,0.480931]
["bitfinex-derivatives","BTCF0:USTF0",1743793207554,0.0594831,84090.0,84087.0,0.0594841]
["bitfinex-derivatives","BTCF0:USTF0",1743793207856,8e-05,84094.0,84091.0,0.1189639]
["bitfinex-derivatives","BTCF0:USTF0",1743793208150,8e-05,84095.0,84091.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1743793208354,0.11914084,84092.0,84091.0,0.2502239]
["bitfinex-derivatives","BTCF0:USTF0",1743793208752,0.11914084,84092.0,84091.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743793209460,0.11914084,84092.0,84091.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1743793209651,0.11914084,84092.0,84091.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1743793209854,0.11914084,84092.0,84091.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1743793210061,0.11914084,84092.0,84091.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1743793210356,0.11914084,84092.0,84091.0,0.2466239]
["bitfinex-derivatives","BTCF0:USTF0",1743793210557,0.11914084,84092.0,84091.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1743793210759,0.11914084,84092.0,84091.0,0.2466239]
["bitfinex-derivatives","BTCF0:USTF0",1743793210959,0.11914084,84092.0,84091.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1743793211355,0.1189639,84091.0,84090.0,0.5133253]
["bitfinex-derivatives","BTCF0:USTF0",1743793211551,0.2393639,84091.0,84090.0,0.5133253]
["bitfinex-derivatives","BTCF0:USTF0",1743793211751,0.2393639,84091.0,84090.0,0.39436]
["bitfinex-derivatives","BTCF0:USTF0",1743793211963,0.1189781,84081.0,84080.0,0.00478582]
["bitfinex-derivatives","BTCF0:USTF0",1743793212258,0.1189852,84076.0,84075.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1743793212456,0.3608,84083.0,84075.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1743793212457,0.13,84086.0,84078.0,0.118978]
["bitfinex-derivatives","BTCF0:USTF0",1743793212657,0.1189781,84084.0,84082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793212850,0.08436,84100.0,84082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793212851,0.13,84100.0,84091.0,0.1189639]
["bitfinex-derivatives","BTCF0:USTF0",1743793213052,8e-05,84118.0,84113.0,0.1189328]
["bitfinex-derivatives","BTCF0:USTF0",1743793213256,0.36995519,84131.0,84120.0,0.1189229]
["bitfinex-derivatives","BTCF0:USTF0",1743793213257,0.00915519,84131.0,84120.0,0.1189229]
["bitfinex-derivatives","BTCF0:USTF0",1743793213468,0.3608,84136.0,84121.0,0.16314037]
["bitfinex-derivatives","BTCF0:USTF0",1743793213656,0.1189201,84122.0,84121.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743793214165,0.1189201,84122.0,84121.0,0.2490215]
["bitfinex-derivatives","BTCF0:USTF0",1743793214548,0.1189944,84126.0,84125.0,0.1189159]
["bitfinex-derivatives","BTCF0:USTF0",1743793214951,0.1189117,84128.0,84127.0,0.0594558]
["bitfinex-derivatives","BTCF0:USTF0",1743793215151,0.00017834,84130.0,84129.0,0.1189102]
["bitfinex-derivatives","BTCF0:USTF0",1743793215354,0.1189003,84136.0,84135.0,0.1783491]
["bitfinex-derivatives","BTCF0:USTF0",1743793215564,0.0594441,84145.0,84144.0,0.118889]
["bitfinex-derivatives","BTCF0:USTF0",1743793215863,0.0594441,84145.0,84144.0,0.480729]
["bitfinex-derivatives","BTCF0:USTF0",1743793216061,0.00064,84145.0,84144.0,0.480729]
["bitfinex-derivatives","BTCF0:USTF0",1743793216365,0.1189666,84146.0,84145.0,0.1188862]
["bitfinex-derivatives","BTCF0:USTF0",1743793216569,0.1188801,84151.0,84150.0,0.0594396]
["bitfinex-derivatives","BTCF0:USTF0",1743793216749,0.11948011,84151.0,84150.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743793216954,0.1188801,84151.0,84150.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743793217154,0.1202401,84151.0,84150.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743793218459,0.1188932,84141.0,84136.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743793218657,0.1202532,84141.0,84140.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1743793219162,0.1202532,84141.0,84140.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1743793219762,0.1188989,84137.0,84136.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743793219966,0.56461891,84137.0,84136.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743793220156,0.89271601,84137.0,84136.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743793221268,1.01541601,84137.0,84136.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743793223662,0.89651711,84137.0,84106.0,0.1189426]
["bitfinex-derivatives","BTCF0:USTF0",1743793223854,0.1189399,84108.0,84107.0,0.2473413]
["bitfinex-derivatives","BTCF0:USTF0",1743793224060,0.0594647,84116.0,84107.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1743793224272,0.1189359,84111.0,84107.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1743793224465,0.3608,84146.0,84145.0,0.1188876]
["bitfinex-derivatives","BTCF0:USTF0",1743793224783,0.1188777,84152.0,84151.0,0.1188777]
["bitfinex-derivatives","BTCF0:USTF0",1743793224975,0.1188791,84151.0,84150.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743793225267,0.1198791,84151.0,84150.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1743793225669,0.1198791,84151.0,84150.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743793225964,0.1188876,84145.0,84144.0,0.1188882]
["bitfinex-derivatives","BTCF0:USTF0",1743793226269,0.1188876,84145.0,84144.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743793226270,0.1198076,84145.0,84144.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743793226768,0.118913,84127.0,84126.0,0.12657834]
["bitfinex-derivatives","BTCF0:USTF0",1743793226959,0.119553,84127.0,84126.0,0.50393834]
["bitfinex-derivatives","BTCF0:USTF0",1743793227160,0.119553,84127.0,84126.0,0.62285274]
["bitfinex-derivatives","BTCF0:USTF0",1743793227363,0.118913,84127.0,84126.0,0.62285274]
["bitfinex-derivatives","BTCF0:USTF0",1743793227668,0.479713,84127.0,84126.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1743793227860,0.479713,84127.0,84126.0,0.1199144]
["bitfinex-derivatives","BTCF0:USTF0",1743793227861,0.480633,84127.0,84126.0,0.1199144]
["bitfinex-derivatives","BTCF0:USTF0",1743793228168,0.119833,84127.0,84126.0,0.1199144]
["bitfinex-derivatives","BTCF0:USTF0",1743793228365,0.246233,84127.0,84126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743793228566,0.1189243,84119.0,84112.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743793228770,0.1189243,84119.0,84118.0,0.00117834]
["bitfinex-derivatives","BTCF0:USTF0",1743793228771,0.1199243,84119.0,84118.0,0.00117834]
["bitfinex-derivatives","BTCF0:USTF0",1743793229168,0.4807243,84119.0,84118.0,0.00117834]
["bitfinex-derivatives","BTCF0:USTF0",1743793229365,0.6866443,84119.0,84118.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743793229570,0.8366443,84119.0,84118.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743793229770,1.01570192,84119.0,84118.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743793231264,0.6866443,84119.0,84118.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743793231664,0.6866443,84119.0,84118.0,0.00092004]
["bitfinex-derivatives","BTCF0:USTF0",1743793233566,0.6866443,84119.0,84118.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743793233861,0.7523243,84119.0,84118.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743793234065,0.6866443,84119.0,84118.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743793234470,0.1189372,84112.0,84111.0,0.1189307]
["bitfinex-derivatives","BTCF0:USTF0",1743793234680,0.1189372,84112.0,84111.0,0.1198507]
["bitfinex-derivatives","BTCF0:USTF0",1743793234681,0.1793246,84112.0,84111.0,0.1198507]
["bitfinex-derivatives","BTCF0:USTF0",1743793235568,0.00092,84112.0,84111.0,0.2512507]
["bitfinex-derivatives","BTCF0:USTF0",1743793235872,0.1189342,84112.0,84111.0,0.3741551]
["bitfinex-derivatives","BTCF0:USTF0",1743793236178,0.1189342,84112.0,84111.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1743793236563,0.1189342,84112.0,84111.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743793236874,0.4797342,84112.0,84111.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743793237066,0.4797342,84112.0,84105.0,0.04566294]
["bitfinex-derivatives","BTCF0:USTF0",1743793237067,0.0594696,84109.0,84105.0,0.04566294]
["bitfinex-derivatives","BTCF0:USTF0",1743793237268,0.1189427,84106.0,84105.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743793237466,0.1189427,84106.0,84105.0,0.04483235]
["bitfinex-derivatives","BTCF0:USTF0",1743793237670,0.1189427,84106.0,84105.0,0.16285645]
["bitfinex-derivatives","BTCF0:USTF0",1743793237873,0.1189427,84106.0,84105.0,0.16377645]
["bitfinex-derivatives","BTCF0:USTF0",1743793238075,0.1189427,84106.0,84105.0,0.29667645]
["bitfinex-derivatives","BTCF0:USTF0",1743793238967,0.1189427,84106.0,84105.0,0.17773235]
["bitfinex-derivatives","BTCF0:USTF0",1743793239476,0.4797427,84106.0,84105.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743793239667,0.1189455,84104.0,84103.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743793240073,0.26954551,84104.0,84103.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743793240279,0.0594766,84099.0,84095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793240573,0.1189724,84085.0,84084.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743793240776,0.1189837,84077.0,84075.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793240969,0.1196637,84077.0,84076.0,0.0012347]
["bitfinex-derivatives","BTCF0:USTF0",1743793241573,0.3742637,84077.0,84076.0,0.0012347]
["bitfinex-derivatives","BTCF0:USTF0",1743793241778,0.1189936,84070.0,84069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793242077,0.1189936,84070.0,84068.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743793242078,0.1189951,84069.0,84068.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743793242381,0.2465151,84069.0,84068.0,0.00077834]
["bitfinex-derivatives","BTCF0:USTF0",1743793242873,0.2465151,84069.0,84068.0,0.12877834]
["bitfinex-derivatives","BTCF0:USTF0",1743793243280,0.2465151,84069.0,84068.0,0.25347834]
["bitfinex-derivatives","BTCF0:USTF0",1743793244273,0.2465151,84069.0,84068.0,0.12547834]
["bitfinex-derivatives","BTCF0:USTF0",1743793244474,0.3789151,84069.0,84068.0,0.12547834]
["bitfinex-derivatives","BTCF0:USTF0",1743793244870,0.2465151,84069.0,84068.0,0.12547834]
["bitfinex-derivatives","BTCF0:USTF0",1743793245077,0.00072,84069.0,84068.0,0.36677484]
["bitfinex-derivatives","BTCF0:USTF0",1743793245376,0.1189932,84071.0,84070.0,0.1784869]
["bitfinex-derivatives","BTCF0:USTF0",1743793245572,0.1197132,84071.0,84070.0,0.1790869]
["bitfinex-derivatives","BTCF0:USTF0",1743793247686,0.1197132,84071.0,84070.0,0.0600961]
["bitfinex-derivatives","BTCF0:USTF0",1743793247986,0.1197132,84071.0,84070.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793248580,0.1189951,84069.0,84068.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743793248885,0.48067511,84069.0,84068.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743793250992,0.1190177,84053.0,84052.0,0.16867647]
["bitfinex-derivatives","BTCF0:USTF0",1743793251177,0.48069771,84053.0,84052.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1743793251490,0.48069771,84053.0,84052.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743793251673,0.72159771,84053.0,84052.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743793252189,0.72159771,84053.0,84052.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1743793253282,0.48946096,84053.0,84052.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1743793253482,0.12866096,84053.0,84052.0,0.2222591]
["bitfinex-derivatives","BTCF0:USTF0",1743793253785,0.00088001,84053.0,84052.0,0.2222591]
["bitfinex-derivatives","BTCF0:USTF0",1743793254083,0.11989771,84053.0,84052.0,0.3500591]
["bitfinex-derivatives","BTCF0:USTF0",1743793254285,0.00088001,84053.0,84052.0,0.3500591]
["bitfinex-derivatives","BTCF0:USTF0",1743793254583,0.1190046,84063.0,84060.0,0.1190078]
["bitfinex-derivatives","BTCF0:USTF0",1743793254793,0.12014487,84061.0,84060.0,0.1196878]
["bitfinex-derivatives","BTCF0:USTF0",1743793254981,0.11918486,84061.0,84060.0,0.2489278]
["bitfinex-derivatives","BTCF0:USTF0",1743793255187,0.12010486,84061.0,84060.0,0.2489278]
["bitfinex-derivatives","BTCF0:USTF0",1743793255381,0.12010486,84061.0,84060.0,0.3769278]
["bitfinex-derivatives","BTCF0:USTF0",1743793256085,0.00109846,84061.0,84060.0,0.3769278]
["bitfinex-derivatives","BTCF0:USTF0",1743793256291,0.1189894,84073.0,84072.0,0.1189908]
["bitfinex-derivatives","BTCF0:USTF0",1743793256488,0.1189936,84071.0,84070.0,0.1189923]
["bitfinex-derivatives","BTCF0:USTF0",1743793256686,0.12772799,84071.0,84070.0,0.2408923]
["bitfinex-derivatives","BTCF0:USTF0",1743793256882,0.00873439,84071.0,84070.0,0.2408923]
["bitfinex-derivatives","BTCF0:USTF0",1743793257189,0.1189922,84071.0,84070.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743793257578,0.3722922,84071.0,84070.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743793257890,0.1190036,84063.0,84062.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1743793258289,0.2409036,84063.0,84062.0,0.00049846]
["bitfinex-derivatives","BTCF0:USTF0",1743793258489,0.2409036,84063.0,84062.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1743793259889,0.4910086,84063.0,84061.0,0.10007846]
["bitfinex-derivatives","BTCF0:USTF0",1743793260086,0.3720036,84063.0,84062.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743793260792,0.1190036,84063.0,84062.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743793261196,0.2427036,84063.0,84062.0,0.120445]
["bitfinex-derivatives","BTCF0:USTF0",1743793262001,0.24330361,84063.0,84062.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743793262182,0.1190106,84058.0,84057.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743793262499,0.1190205,84051.0,84050.0,0.00059488]
["bitfinex-derivatives","BTCF0:USTF0",1743793262692,0.4805005,84051.0,84050.0,0.00059488]
["bitfinex-derivatives","BTCF0:USTF0",1743793262886,0.7444005,84051.0,84050.0,0.00059488]
["bitfinex-derivatives","BTCF0:USTF0",1743793263087,0.7444005,84051.0,84050.0,0.13289488]
["bitfinex-derivatives","BTCF0:USTF0",1743793263491,0.2525005,84051.0,84050.0,0.13289488]
["bitfinex-derivatives","BTCF0:USTF0",1743793263692,0.00068,84051.0,84050.0,0.25259688]
["bitfinex-derivatives","BTCF0:USTF0",1743793263898,0.1197005,84051.0,84050.0,0.13357488]
["bitfinex-derivatives","BTCF0:USTF0",1743793264101,0.1197005,84051.0,84050.0,0.25259688]
["bitfinex-derivatives","BTCF0:USTF0",1743793264797,0.2525005,84051.0,84050.0,0.25259688]
["bitfinex-derivatives","BTCF0:USTF0",1743793265793,0.3744005,84051.0,84050.0,0.25259688]
["bitfinex-derivatives","BTCF0:USTF0",1743793266199,0.1197005,84051.0,84050.0,0.25259688]
["bitfinex-derivatives","BTCF0:USTF0",1743793266897,0.00068,84051.0,84050.0,0.25259688]
["bitfinex-derivatives","BTCF0:USTF0",1743793267702,0.00068,84051.0,84050.0,0.23059688]
["bitfinex-derivatives","BTCF0:USTF0",1743793268799,0.1197005,84051.0,84050.0,0.23059688]
["bitfinex-derivatives","BTCF0:USTF0",1743793268999,0.4805005,84051.0,84050.0,0.11157488]
["bitfinex-derivatives","BTCF0:USTF0",1743793269198,0.4805005,84051.0,84050.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743793269498,0.7355005,84051.0,84050.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743793270097,0.00068,84051.0,84050.0,0.119702]
["bitfinex-derivatives","BTCF0:USTF0",1743793270291,0.4452,84070.0,84058.0,0.1190106]
["bitfinex-derivatives","BTCF0:USTF0",1743793270292,8e-05,84065.0,84058.0,0.1190106]
["bitfinex-derivatives","BTCF0:USTF0",1743793270492,0.00081846,84059.0,84058.0,0.2497506]
["bitfinex-derivatives","BTCF0:USTF0",1743793270703,0.00017846,84059.0,84058.0,0.2497506]
["bitfinex-derivatives","BTCF0:USTF0",1743793270998,0.00077847,84059.0,84058.0,0.8627506]
["bitfinex-derivatives","BTCF0:USTF0",1743793271200,0.00017846,84059.0,84058.0,0.8627506]
["bitfinex-derivatives","BTCF0:USTF0",1743793271499,0.00017846,84059.0,84058.0,0.5019506]
["bitfinex-derivatives","BTCF0:USTF0",1743793271701,0.11986766,84059.0,84058.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1743793271892,0.11986766,84059.0,84058.0,0.5019506]
["bitfinex-derivatives","BTCF0:USTF0",1743793272093,0.24676766,84059.0,84058.0,0.25494]
["bitfinex-derivatives","BTCF0:USTF0",1743793272293,0.37856766,84059.0,84058.0,0.25494]
["bitfinex-derivatives","BTCF0:USTF0",1743793273190,0.11986766,84059.0,84058.0,0.3739506]
["bitfinex-derivatives","BTCF0:USTF0",1743793273904,0.11986766,84059.0,84058.0,0.25494]
["bitfinex-derivatives","BTCF0:USTF0",1743793274093,0.37856766,84059.0,84058.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1743793274294,0.37856766,84059.0,84058.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743793274600,0.1190404,84037.0,84036.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1743793274804,0.11964041,84037.0,84036.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793275103,0.37304041,84037.0,84036.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793275301,0.37304041,84037.0,84036.0,0.04520766]
["bitfinex-derivatives","BTCF0:USTF0",1743793275500,0.119046,84033.0,84032.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1743793275803,0.119846,84033.0,84032.0,0.2407275]
["bitfinex-derivatives","BTCF0:USTF0",1743793276005,0.244946,84033.0,84032.0,0.3614475]
["bitfinex-derivatives","BTCF0:USTF0",1743793276197,0.119846,84033.0,84032.0,0.3614475]
["bitfinex-derivatives","BTCF0:USTF0",1743793276910,0.373246,84033.0,84032.0,0.3614475]
["bitfinex-derivatives","BTCF0:USTF0",1743793277107,0.373246,84033.0,84032.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1743793277407,0.373246,84033.0,84032.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743793277700,0.373246,84033.0,84032.0,0.16718116]
["bitfinex-derivatives","BTCF0:USTF0",1743793277907,0.373246,84033.0,84032.0,0.04618116]
["bitfinex-derivatives","BTCF0:USTF0",1743793279305,0.734046,84033.0,84032.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793279507,0.818366,84033.0,84032.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793279698,0.1190574,84025.0,84024.0,0.00059506]
["bitfinex-derivatives","BTCF0:USTF0",1743793279898,0.48081741,84025.0,84024.0,0.00155506]
["bitfinex-derivatives","BTCF0:USTF0",1743793280209,0.48081741,84025.0,84024.0,0.00059506]
["bitfinex-derivatives","BTCF0:USTF0",1743793280393,0.48953748,84025.0,84024.0,0.00059506]
["bitfinex-derivatives","BTCF0:USTF0",1743793280594,0.48953748,84025.0,84015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793280595,0.76058008,84025.0,83986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793280903,0.1190914,84001.0,83987.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1743793281203,0.1190914,84001.0,83985.0,0.0595564]
["bitfinex-derivatives","BTCF0:USTF0",1743793281204,0.36184001,84001.0,83966.0,0.20963642]
["bitfinex-derivatives","BTCF0:USTF0",1743793281410,0.4799311,83973.0,83972.0,0.03930917]
["bitfinex-derivatives","BTCF0:USTF0",1743793281597,0.48089111,83973.0,83972.0,0.00155543]
["bitfinex-derivatives","BTCF0:USTF0",1743793282096,0.48089111,83973.0,83972.0,0.03911798]
["bitfinex-derivatives","BTCF0:USTF0",1743793282292,0.48089111,83973.0,83972.0,0.00155543]
["bitfinex-derivatives","BTCF0:USTF0",1743793283092,0.1191325,83972.0,83971.0,0.01867814]
["bitfinex-derivatives","BTCF0:USTF0",1743793283305,0.0595683,83970.0,83966.0,0.20971642]
["bitfinex-derivatives","BTCF0:USTF0",1743793283499,0.1191396,83967.0,83966.0,0.21023642]
["bitfinex-derivatives","BTCF0:USTF0",1743793283713,0.12037961,83967.0,83966.0,0.21023642]
["bitfinex-derivatives","BTCF0:USTF0",1743793283902,0.25167961,83967.0,83966.0,0.21023642]
["bitfinex-derivatives","BTCF0:USTF0",1743793284301,0.39342589,83967.0,83966.0,0.21023642]
["bitfinex-derivatives","BTCF0:USTF0",1743793284904,0.47778589,83967.0,83966.0,0.21023642]
["bitfinex-derivatives","BTCF0:USTF0",1743793285405,0.47778589,83967.0,83966.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793285613,0.1191524,83958.0,83957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793285803,0.0595721,83964.0,83959.0,0.0595755]
["bitfinex-derivatives","BTCF0:USTF0",1743793285804,0.1787186,83964.0,83959.0,0.0595755]
["bitfinex-derivatives","BTCF0:USTF0",1743793286111,0.1191449,83965.0,83964.0,0.119141]
["bitfinex-derivatives","BTCF0:USTF0",1743793286709,0.12038491,83965.0,83964.0,0.119141]
["bitfinex-derivatives","BTCF0:USTF0",1743793287114,0.00124001,83965.0,83964.0,0.479941]
["bitfinex-derivatives","BTCF0:USTF0",1743793287305,0.48010537,83976.0,83975.0,0.1191283]
["bitfinex-derivatives","BTCF0:USTF0",1743793287503,0.36221858,83976.0,83973.0,0.0595649]
["bitfinex-derivatives","BTCF0:USTF0",1743793287705,0.36221858,83976.0,83975.0,0.1191283]
["bitfinex-derivatives","BTCF0:USTF0",1743793288004,0.1191283,83975.0,83974.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1743793288212,0.12806851,83975.0,83974.0,0.3736297]
["bitfinex-derivatives","BTCF0:USTF0",1743793288915,0.12806851,83975.0,83974.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1743793289118,0.1191439,83964.0,83960.0,0.03914713]
["bitfinex-derivatives","BTCF0:USTF0",1743793289314,0.1191467,83962.0,83961.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743793289610,0.1191552,83956.0,83955.0,0.4799553]
["bitfinex-derivatives","BTCF0:USTF0",1743793289920,0.1191546,83957.0,83956.0,0.1191524]
["bitfinex-derivatives","BTCF0:USTF0",1743793290214,0.1191546,83957.0,83956.0,0.2410524]
["bitfinex-derivatives","BTCF0:USTF0",1743793290405,0.12039461,83957.0,83956.0,0.2410524]
["bitfinex-derivatives","BTCF0:USTF0",1743793290815,0.12039461,83957.0,83956.0,0.2190524]
["bitfinex-derivatives","BTCF0:USTF0",1743793291011,0.12039461,83957.0,83956.0,0.37715008]
["bitfinex-derivatives","BTCF0:USTF0",1743793291711,0.12039461,83957.0,83956.0,0.03829768]
["bitfinex-derivatives","BTCF0:USTF0",1743793291912,0.12039461,83957.0,83937.0,0.0595908]
["bitfinex-derivatives","BTCF0:USTF0",1743793291913,0.0595814,83951.0,83947.0,0.1787484]
["bitfinex-derivatives","BTCF0:USTF0",1743793292117,0.1191652,83949.0,83948.0,0.2389666]
["bitfinex-derivatives","BTCF0:USTF0",1743793292313,0.4799623,83952.0,83951.0,0.1191623]
["bitfinex-derivatives","BTCF0:USTF0",1743793292508,0.1191623,83951.0,83950.0,0.1191637]
["bitfinex-derivatives","BTCF0:USTF0",1743793292709,0.1191652,83949.0,83948.0,0.0595826]
["bitfinex-derivatives","BTCF0:USTF0",1743793293008,0.1204452,83949.0,83948.0,0.0595826]
["bitfinex-derivatives","BTCF0:USTF0",1743793293204,0.00128,83949.0,83948.0,0.0595826]
["bitfinex-derivatives","BTCF0:USTF0",1743793293408,0.1191663,83952.0,83951.0,0.2383142]
["bitfinex-derivatives","BTCF0:USTF0",1743793294109,0.0595777,83956.0,83953.0,0.059579]
["bitfinex-derivatives","BTCF0:USTF0",1743793294308,0.119156,83956.0,83955.0,0.1191566]
["bitfinex-derivatives","BTCF0:USTF0",1743793295218,0.1191566,83955.0,83954.0,0.2417581]
["bitfinex-derivatives","BTCF0:USTF0",1743793295917,0.12039661,83955.0,83954.0,0.2417581]
["bitfinex-derivatives","BTCF0:USTF0",1743793297416,0.1191609,83952.0,83951.0,0.03799142]
["bitfinex-derivatives","BTCF0:USTF0",1743793297613,0.12040091,83952.0,83951.0,0.1191623]
["bitfinex-derivatives","BTCF0:USTF0",1743793297811,0.1191652,83949.0,83948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793298327,0.1204852,83949.0,83948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793298620,0.119168,83947.0,83946.0,0.00059562]
["bitfinex-derivatives","BTCF0:USTF0",1743793298821,0.479968,83947.0,83946.0,0.11976502]
["bitfinex-derivatives","BTCF0:USTF0",1743793299020,0.48120801,83947.0,83946.0,0.11976502]
["bitfinex-derivatives","BTCF0:USTF0",1743793299615,0.48120801,83947.0,83946.0,0.00059562]
["bitfinex-derivatives","BTCF0:USTF0",1743793299821,0.1191723,83944.0,83943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793300013,0.1191779,83940.0,83939.0,0.03908318]
["bitfinex-derivatives","BTCF0:USTF0",1743793300316,0.1191865,83934.0,83933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793300515,0.1191865,83934.0,83927.0,0.4955564]
["bitfinex-derivatives","BTCF0:USTF0",1743793300516,0.119195,83928.0,83927.0,0.4955564]
["bitfinex-derivatives","BTCF0:USTF0",1743793300711,0.1191978,83926.0,83925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793300913,0.1192049,83921.0,83920.0,0.0005958]
["bitfinex-derivatives","BTCF0:USTF0",1743793301224,0.48124491,83921.0,83920.0,0.0006758]
["bitfinex-derivatives","BTCF0:USTF0",1743793301418,0.48124491,83921.0,83920.0,0.0005958]
["bitfinex-derivatives","BTCF0:USTF0",1743793301718,0.119212,83916.0,83915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793301912,0.119212,83916.0,83908.0,0.1192229]
["bitfinex-derivatives","BTCF0:USTF0",1743793301913,0.119222,83909.0,83908.0,0.1192229]
["bitfinex-derivatives","BTCF0:USTF0",1743793302315,0.1192234,83908.0,83907.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743793302621,0.1192234,83908.0,83907.0,0.1192248]
["bitfinex-derivatives","BTCF0:USTF0",1743793303018,0.1192276,83905.0,83904.0,0.8703]
["bitfinex-derivatives","BTCF0:USTF0",1743793303213,0.1192276,83905.0,83904.0,1.02861993]
["bitfinex-derivatives","BTCF0:USTF0",1743793303609,0.12046761,83905.0,83904.0,1.02861993]
["bitfinex-derivatives","BTCF0:USTF0",1743793303822,0.12046761,83905.0,83904.0,0.90939083]
["bitfinex-derivatives","BTCF0:USTF0",1743793304019,0.12046761,83905.0,83904.0,0.41569083]
["bitfinex-derivatives","BTCF0:USTF0",1743793304213,0.48126761,83905.0,83904.0,0.41569083]
["bitfinex-derivatives","BTCF0:USTF0",1743793304419,0.48126761,83905.0,83904.0,0.41545083]
["bitfinex-derivatives","BTCF0:USTF0",1743793304613,0.48126761,83905.0,83904.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1743793306219,0.56570761,83905.0,83904.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1743793306821,0.1192333,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743793307020,0.12047331,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743793308525,0.12047331,83901.0,83900.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743793313419,0.1192419,83895.0,83894.0,0.00059599]
["bitfinex-derivatives","BTCF0:USTF0",1743793313618,0.4800419,83895.0,83894.0,0.00059599]
["bitfinex-derivatives","BTCF0:USTF0",1743793313826,0.4813219,83895.0,83894.0,0.00059599]
["bitfinex-derivatives","BTCF0:USTF0",1743793314222,0.1192504,83889.0,83888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793314432,0.1192589,83883.0,83876.0,0.1192677]
["bitfinex-derivatives","BTCF0:USTF0",1743793314730,0.1192589,83883.0,83881.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793315727,0.1205389,83883.0,83882.0,0.16510529]
["bitfinex-derivatives","BTCF0:USTF0",1743793316133,0.25718,83883.0,83882.0,0.28436559]
["bitfinex-derivatives","BTCF0:USTF0",1743793316438,0.2434389,83883.0,83882.0,0.28436559]
["bitfinex-derivatives","BTCF0:USTF0",1743793316618,0.2434389,83883.0,83882.0,0.40496559]
["bitfinex-derivatives","BTCF0:USTF0",1743793317631,0.3685389,83883.0,83882.0,0.16510529]
["bitfinex-derivatives","BTCF0:USTF0",1743793317820,0.3685389,83883.0,83882.0,0.03850529]
["bitfinex-derivatives","BTCF0:USTF0",1743793318017,0.119266,83878.0,83877.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743793318231,0.119266,83878.0,83877.0,0.25298]
["bitfinex-derivatives","BTCF0:USTF0",1743793318431,0.373566,83878.0,83877.0,0.25298]
["bitfinex-derivatives","BTCF0:USTF0",1743793318628,0.37480601,83878.0,83877.0,0.25298]
["bitfinex-derivatives","BTCF0:USTF0",1743793319026,0.37480601,83878.0,83877.0,0.4941475]
["bitfinex-derivatives","BTCF0:USTF0",1743793319227,0.12050601,83878.0,83877.0,0.4941475]
["bitfinex-derivatives","BTCF0:USTF0",1743793320137,0.37500601,83878.0,83877.0,0.4941475]
["bitfinex-derivatives","BTCF0:USTF0",1743793320327,0.00124001,83878.0,83877.0,0.53206732]
["bitfinex-derivatives","BTCF0:USTF0",1743793320528,0.178893,83884.0,83883.0,0.2385117]
["bitfinex-derivatives","BTCF0:USTF0",1743793321035,0.178893,83884.0,83883.0,0.119257]
["bitfinex-derivatives","BTCF0:USTF0",1743793321230,0.18013301,83884.0,83883.0,0.119257]
["bitfinex-derivatives","BTCF0:USTF0",1743793322134,0.18013301,83884.0,83883.0,0.480057]
["bitfinex-derivatives","BTCF0:USTF0",1743793322338,1e-08,83884.0,83883.0,0.630057]
["bitfinex-derivatives","BTCF0:USTF0",1743793322633,0.00017879,83897.0,83896.0,0.1192404]
["bitfinex-derivatives","BTCF0:USTF0",1743793323724,0.11941779,83897.0,83896.0,0.1192404]
["bitfinex-derivatives","BTCF0:USTF0",1743793323927,0.1192433,83894.0,83893.0,0.49906]
["bitfinex-derivatives","BTCF0:USTF0",1743793324133,0.12012331,83894.0,83893.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1743793324331,0.37452331,83894.0,83893.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1743793325326,0.37452331,83894.0,83893.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793325535,0.43414491,83894.0,83893.0,0.1192447]
["bitfinex-derivatives","BTCF0:USTF0",1743793325730,0.43414491,83894.0,83893.0,0.1201247]
["bitfinex-derivatives","BTCF0:USTF0",1743793326032,0.25528001,83894.0,83893.0,0.1201247]
["bitfinex-derivatives","BTCF0:USTF0",1743793326239,0.00088001,83894.0,83893.0,0.7062247]
["bitfinex-derivatives","BTCF0:USTF0",1743793326434,0.00017879,83897.0,83896.0,0.1192404]
["bitfinex-derivatives","BTCF0:USTF0",1743793326625,0.0011388,83897.0,83896.0,0.1199204]
["bitfinex-derivatives","BTCF0:USTF0",1743793326825,0.00017879,83897.0,83896.0,0.6195804]
["bitfinex-derivatives","BTCF0:USTF0",1743793327126,0.1192241,83908.0,83907.0,0.1192248]
["bitfinex-derivatives","BTCF0:USTF0",1743793327337,0.17971511,83908.0,83907.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793327638,0.1192291,83904.0,83903.0,0.1192302]
["bitfinex-derivatives","BTCF0:USTF0",1743793327838,0.12010911,83904.0,83903.0,0.1198302]
["bitfinex-derivatives","BTCF0:USTF0",1743793328140,0.24770911,83904.0,83903.0,0.1198302]
["bitfinex-derivatives","BTCF0:USTF0",1743793328438,0.12010911,83904.0,83903.0,0.1198302]
["bitfinex-derivatives","BTCF0:USTF0",1743793329236,0.12010911,83904.0,83903.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793329441,0.1788578,83899.0,83898.0,0.1192371]
["bitfinex-derivatives","BTCF0:USTF0",1743793329637,0.17973781,83899.0,83898.0,0.1199171]
["bitfinex-derivatives","BTCF0:USTF0",1743793329942,0.17973781,83899.0,83898.0,0.1199176]
["bitfinex-derivatives","BTCF0:USTF0",1743793330329,0.31273781,83899.0,83898.0,0.1199176]
["bitfinex-derivatives","BTCF0:USTF0",1743793332743,0.31273781,83899.0,83898.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743793332947,0.67353781,83899.0,83898.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743793333330,0.31273781,83899.0,83898.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743793333651,0.12011621,83899.0,83898.0,0.1199176]
["bitfinex-derivatives","BTCF0:USTF0",1743793333941,0.00088001,83899.0,83898.0,0.1199176]
["bitfinex-derivatives","BTCF0:USTF0",1743793334135,0.1788403,83907.0,83906.0,0.1112262]
["bitfinex-derivatives","BTCF0:USTF0",1743793334335,0.3608,83926.0,83911.0,0.1192191]
["bitfinex-derivatives","BTCF0:USTF0",1743793334635,0.2440992,83925.0,83924.0,0.1192007]
["bitfinex-derivatives","BTCF0:USTF0",1743793335147,0.12007921,83925.0,83924.0,0.2496007]
["bitfinex-derivatives","BTCF0:USTF0",1743793335837,0.37107921,83925.0,83924.0,0.2496007]
["bitfinex-derivatives","BTCF0:USTF0",1743793336241,0.00088001,83925.0,83924.0,0.28884412]
["bitfinex-derivatives","BTCF0:USTF0",1743793336443,0.12007921,83925.0,83924.0,0.28884412]
["bitfinex-derivatives","BTCF0:USTF0",1743793337848,0.43722236,83925.0,83924.0,0.28884412]
["bitfinex-derivatives","BTCF0:USTF0",1743793338641,0.43722236,83925.0,83924.0,0.16964342]
["bitfinex-derivatives","BTCF0:USTF0",1743793339149,0.43722236,83925.0,83924.0,0.28884412]
["bitfinex-derivatives","BTCF0:USTF0",1743793339447,0.43722236,83925.0,83924.0,0.16964342]
["bitfinex-derivatives","BTCF0:USTF0",1743793339645,0.56532236,83925.0,83924.0,0.16964342]
["bitfinex-derivatives","BTCF0:USTF0",1743793339945,0.56532236,83925.0,83924.0,0.03984342]
["bitfinex-derivatives","BTCF0:USTF0",1743793340539,0.56532236,83925.0,83924.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793341143,0.56532236,83925.0,83924.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1743793341342,0.31802316,83925.0,83924.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1743793341539,0.43722236,83925.0,83924.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1743793341746,0.43722236,83925.0,83924.0,0.39926131]
["bitfinex-derivatives","BTCF0:USTF0",1743793342144,0.31802316,83925.0,83924.0,0.39926131]
["bitfinex-derivatives","BTCF0:USTF0",1743793342344,0.35397395,83931.0,83925.0,0.0595992]
["bitfinex-derivatives","BTCF0:USTF0",1743793342345,0.33072409,83931.0,83925.0,0.0595992]
["bitfinex-derivatives","BTCF0:USTF0",1743793342544,0.03082617,83946.0,83939.0,0.0595892]
["bitfinex-derivatives","BTCF0:USTF0",1743793342749,0.03082617,83946.0,83945.0,0.4799708]
["bitfinex-derivatives","BTCF0:USTF0",1743793342953,0.14999557,83946.0,83945.0,0.8563308]
["bitfinex-derivatives","BTCF0:USTF0",1743793343153,0.03082617,83946.0,83945.0,1.0063308]
["bitfinex-derivatives","BTCF0:USTF0",1743793343457,0.1191685,83953.0,83951.0,0.2383157]
["bitfinex-derivatives","BTCF0:USTF0",1743793343646,0.1191685,83953.0,83952.0,0.3708609]
["bitfinex-derivatives","BTCF0:USTF0",1743793343846,0.1191685,83953.0,83952.0,0.2491609]
["bitfinex-derivatives","BTCF0:USTF0",1743793344247,0.1191685,83953.0,83952.0,0.3747609]
["bitfinex-derivatives","BTCF0:USTF0",1743793344448,0.1191685,83953.0,83952.0,0.2491609]
["bitfinex-derivatives","BTCF0:USTF0",1743793344657,0.00017879,83954.0,83953.0,0.1191595]
["bitfinex-derivatives","BTCF0:USTF0",1743793344953,0.0005,83965.0,83964.0,0.1191439]
["bitfinex-derivatives","BTCF0:USTF0",1743793345154,0.0013,83965.0,83964.0,0.4805439]
["bitfinex-derivatives","BTCF0:USTF0",1743793345357,0.0013,83965.0,83964.0,0.8569039]
["bitfinex-derivatives","BTCF0:USTF0",1743793345847,0.0013,83965.0,83964.0,1.0069039]
["bitfinex-derivatives","BTCF0:USTF0",1743793346359,0.0013,83965.0,83964.0,1.2606039]
["bitfinex-derivatives","BTCF0:USTF0",1743793346748,0.12830558,83968.0,83967.0,0.1191396]
["bitfinex-derivatives","BTCF0:USTF0",1743793347057,0.00017868,83973.0,83972.0,0.1191325]
["bitfinex-derivatives","BTCF0:USTF0",1743793347243,0.00017868,83973.0,83972.0,0.4805725]
["bitfinex-derivatives","BTCF0:USTF0",1743793347450,0.11930978,83973.0,83972.0,0.1197725]
["bitfinex-derivatives","BTCF0:USTF0",1743793347653,0.11930978,83973.0,83972.0,0.2451725]
["bitfinex-derivatives","BTCF0:USTF0",1743793348045,0.11990979,83973.0,83972.0,0.2451725]
["bitfinex-derivatives","BTCF0:USTF0",1743793348249,0.37440979,83973.0,83972.0,0.2451725]
["bitfinex-derivatives","BTCF0:USTF0",1743793348551,0.37440979,83973.0,83972.0,0.1197725]
["bitfinex-derivatives","BTCF0:USTF0",1743793348755,0.00077869,83973.0,83972.0,0.1197725]
["bitfinex-derivatives","BTCF0:USTF0",1743793348951,0.00077869,83973.0,83972.0,0.2493725]
["bitfinex-derivatives","BTCF0:USTF0",1743793349148,0.11990979,83973.0,83972.0,0.2493725]
["bitfinex-derivatives","BTCF0:USTF0",1743793349550,0.11990979,83973.0,83972.0,0.2293725]
["bitfinex-derivatives","BTCF0:USTF0",1743793349855,0.11990979,83973.0,83972.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743793350260,0.11990979,83973.0,83972.0,0.2451725]
["bitfinex-derivatives","BTCF0:USTF0",1743793350757,0.00077869,83973.0,83972.0,0.2451725]
["bitfinex-derivatives","BTCF0:USTF0",1743793351057,0.11990979,83973.0,83972.0,0.3719725]
["bitfinex-derivatives","BTCF0:USTF0",1743793352257,0.11990979,83973.0,83972.0,0.2451725]
["bitfinex-derivatives","BTCF0:USTF0",1743793352452,0.11990979,83973.0,83972.0,0.04767338]
["bitfinex-derivatives","BTCF0:USTF0",1743793352653,0.11990979,83973.0,83972.0,0.04703338]
["bitfinex-derivatives","BTCF0:USTF0",1743793352859,0.1787023,83972.0,83971.0,0.1191333]
["bitfinex-derivatives","BTCF0:USTF0",1743793353160,0.00060001,83972.0,83971.0,0.1191333]
["bitfinex-derivatives","BTCF0:USTF0",1743793353360,0.11973251,83972.0,83971.0,0.28789507]
["bitfinex-derivatives","BTCF0:USTF0",1743793353657,0.25083251,83972.0,83971.0,0.16779507]
["bitfinex-derivatives","BTCF0:USTF0",1743793353856,0.37543251,83972.0,83971.0,0.16779507]
["bitfinex-derivatives","BTCF0:USTF0",1743793357463,0.37543251,83972.0,83971.0,0.02734177]
["bitfinex-derivatives","BTCF0:USTF0",1743793357658,0.37543251,83972.0,83968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793357659,0.1191368,83969.0,83968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793357960,0.1198968,83969.0,83968.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793358168,0.1198968,83969.0,83961.0,0.04802801]
["bitfinex-derivatives","BTCF0:USTF0",1743793358169,0.1787172,83964.0,83963.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793358351,0.5402772,83964.0,83963.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793358557,0.1191495,83960.0,83959.0,0.1132298]
["bitfinex-derivatives","BTCF0:USTF0",1743793358757,0.1199095,83960.0,83959.0,0.1139098]
["bitfinex-derivatives","BTCF0:USTF0",1743793358957,0.3620095,83960.0,83959.0,0.1139098]
["bitfinex-derivatives","BTCF0:USTF0",1743793359364,0.3620095,83960.0,83959.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743793359564,0.1191538,83957.0,83956.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1743793359878,0.1199938,83957.0,83956.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1743793360073,0.3743938,83957.0,83956.0,0.00097868]
["bitfinex-derivatives","BTCF0:USTF0",1743793360569,0.3743938,83957.0,83956.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1743793362769,0.3743938,83957.0,83956.0,0.00077868]
["bitfinex-derivatives","BTCF0:USTF0",1743793364879,0.3743938,83957.0,83956.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1743793365178,0.1787684,83940.0,83939.0,0.119179]
["bitfinex-derivatives","BTCF0:USTF0",1743793365377,0.1795684,83940.0,83939.0,0.119819]
["bitfinex-derivatives","BTCF0:USTF0",1743793365574,0.5403684,83940.0,83939.0,0.119819]
["bitfinex-derivatives","BTCF0:USTF0",1743793365775,0.0595911,83937.0,83930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793365966,0.1191907,83933.0,83932.0,0.178779]
["bitfinex-derivatives","BTCF0:USTF0",1743793366166,0.1191907,83933.0,83930.0,0.10755397]
["bitfinex-derivatives","BTCF0:USTF0",1743793366167,0.1191907,83931.0,83930.0,0.10755397]
["bitfinex-derivatives","BTCF0:USTF0",1743793366368,0.1199507,83931.0,83930.0,0.10831397]
["bitfinex-derivatives","BTCF0:USTF0",1743793366870,0.24716,83931.0,83930.0,0.10831397]
["bitfinex-derivatives","BTCF0:USTF0",1743793367074,0.00076,83931.0,83930.0,0.10831397]
["bitfinex-derivatives","BTCF0:USTF0",1743793367280,0.1191859,83935.0,83934.0,0.1191865]
["bitfinex-derivatives","BTCF0:USTF0",1743793367469,0.2464,83941.0,83940.0,0.1191779]
["bitfinex-derivatives","BTCF0:USTF0",1743793367669,0.1246,83941.0,83940.0,0.1191779]
["bitfinex-derivatives","BTCF0:USTF0",1743793367872,0.2437765,83941.0,83940.0,0.1198179]
["bitfinex-derivatives","BTCF0:USTF0",1743793368081,0.2437765,83941.0,83940.0,0.2447179]
["bitfinex-derivatives","BTCF0:USTF0",1743793368270,0.0008,83941.0,83940.0,0.7308179]
["bitfinex-derivatives","BTCF0:USTF0",1743793368471,0.00017868,83942.0,83941.0,0.1191765]
["bitfinex-derivatives","BTCF0:USTF0",1743793368673,0.12011378,83942.0,83941.0,0.3737765]
["bitfinex-derivatives","BTCF0:USTF0",1743793369578,0.00093868,83942.0,83941.0,0.7345765]
["bitfinex-derivatives","BTCF0:USTF0",1743793369969,0.00017868,83942.0,83941.0,0.7345765]
["bitfinex-derivatives","BTCF0:USTF0",1743793370381,0.5395083,83969.0,83966.0,0.178708]
["bitfinex-derivatives","BTCF0:USTF0",1743793370566,0.3702396,83968.0,83967.0,0.1191396]
["bitfinex-derivatives","BTCF0:USTF0",1743793370765,0.3710396,83968.0,83967.0,0.2403396]
["bitfinex-derivatives","BTCF0:USTF0",1743793371076,0.3710396,83968.0,83967.0,0.28972721]
["bitfinex-derivatives","BTCF0:USTF0",1743793371377,0.2519,83968.0,83967.0,0.28972721]
["bitfinex-derivatives","BTCF0:USTF0",1743793371581,0.0008,83968.0,83967.0,0.42252721]
["bitfinex-derivatives","BTCF0:USTF0",1743793371880,0.0595578,83984.0,83981.0,0.0595592]
["bitfinex-derivatives","BTCF0:USTF0",1743793372080,0.1795147,83984.0,83983.0,0.1191169]
["bitfinex-derivatives","BTCF0:USTF0",1743793372282,0.1795147,83984.0,83983.0,0.1197169]
["bitfinex-derivatives","BTCF0:USTF0",1743793372471,0.1795147,83984.0,83983.0,0.2528169]
["bitfinex-derivatives","BTCF0:USTF0",1743793372666,0.1795147,83984.0,83983.0,0.2308169]
["bitfinex-derivatives","BTCF0:USTF0",1743793372878,0.0603978,83984.0,83983.0,0.2308169]
["bitfinex-derivatives","BTCF0:USTF0",1743793374967,0.1828978,83984.0,83983.0,0.2308169]
["bitfinex-derivatives","BTCF0:USTF0",1743793376680,0.1828978,83984.0,83983.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793376984,0.059562,83978.0,83975.0,0.1786924]
["bitfinex-derivatives","BTCF0:USTF0",1743793377184,0.1191283,83976.0,83975.0,0.1792924]
["bitfinex-derivatives","BTCF0:USTF0",1743793377486,0.1198883,83976.0,83975.0,0.0601641]
["bitfinex-derivatives","BTCF0:USTF0",1743793377781,0.2423883,83976.0,83975.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793377983,0.1191368,83969.0,83968.0,0.1191373]
["bitfinex-derivatives","BTCF0:USTF0",1743793378186,0.1198968,83969.0,83968.0,0.1197773]
["bitfinex-derivatives","BTCF0:USTF0",1743793379084,0.1198968,83969.0,83968.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743793379272,0.1191382,83968.0,83967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793379473,0.1787235,83962.0,83961.0,0.119147]
["bitfinex-derivatives","BTCF0:USTF0",1743793379789,0.1794835,83962.0,83961.0,0.119747]
["bitfinex-derivatives","BTCF0:USTF0",1743793380082,0.060334,83962.0,83961.0,0.16682918]
["bitfinex-derivatives","BTCF0:USTF0",1743793380586,0.060334,83962.0,83961.0,0.04768218]
["bitfinex-derivatives","BTCF0:USTF0",1743793380587,0.186934,83962.0,83961.0,0.04768218]
["bitfinex-derivatives","BTCF0:USTF0",1743793380784,0.186934,83962.0,83961.0,0.16683028]
["bitfinex-derivatives","BTCF0:USTF0",1743793382886,0.186934,83962.0,83961.0,0.04768218]
["bitfinex-derivatives","BTCF0:USTF0",1743793383078,0.186934,83962.0,83961.0,0.16623028]
["bitfinex-derivatives","BTCF0:USTF0",1743793383279,0.0595759,83959.0,83955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793383484,0.1191666,83948.0,83947.0,0.04897101]
["bitfinex-derivatives","BTCF0:USTF0",1743793383683,0.1200866,83948.0,83947.0,0.119768]
["bitfinex-derivatives","BTCF0:USTF0",1743793384193,0.1200866,83948.0,83947.0,0.240068]
["bitfinex-derivatives","BTCF0:USTF0",1743793384384,0.00092,83948.0,83947.0,0.28676702]
["bitfinex-derivatives","BTCF0:USTF0",1743793384580,0.2536,83963.0,83960.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1743793384781,0.25456001,83963.0,83962.0,0.1191467]
["bitfinex-derivatives","BTCF0:USTF0",1743793384986,0.43327931,83963.0,83962.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793385181,0.1787492,83951.0,83950.0,0.0595814]
["bitfinex-derivatives","BTCF0:USTF0",1743793385381,0.1191652,83949.0,83948.0,0.1798833]
["bitfinex-derivatives","BTCF0:USTF0",1743793385589,0.1191666,83948.0,83947.0,0.04669902]
["bitfinex-derivatives","BTCF0:USTF0",1743793385787,0.3727666,83948.0,83947.0,0.119168]
["bitfinex-derivatives","BTCF0:USTF0",1743793386186,0.3736866,83948.0,83947.0,0.119168]
["bitfinex-derivatives","BTCF0:USTF0",1743793386584,0.1191708,83945.0,83944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793386787,0.1191708,83945.0,83944.0,0.1192523]
["bitfinex-derivatives","BTCF0:USTF0",1743793386986,0.3744708,83945.0,83944.0,0.1191723]
["bitfinex-derivatives","BTCF0:USTF0",1743793387289,0.1191723,83944.0,83943.0,0.4799737]
["bitfinex-derivatives","BTCF0:USTF0",1743793387488,0.3744708,83945.0,83940.0,0.1191772]
["bitfinex-derivatives","BTCF0:USTF0",1743793387681,0.3744708,83945.0,83939.0,0.13327868]
["bitfinex-derivatives","BTCF0:USTF0",1743793387682,0.1191779,83940.0,83939.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1743793387888,0.1191779,83940.0,83939.0,0.04896363]
["bitfinex-derivatives","BTCF0:USTF0",1743793388190,0.3744779,83940.0,83939.0,0.14614303]
["bitfinex-derivatives","BTCF0:USTF0",1743793388391,0.3744779,83940.0,83939.0,0.1191794]
["bitfinex-derivatives","BTCF0:USTF0",1743793388778,0.1191836,83936.0,83935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793388978,0.119195,83928.0,83927.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1743793389184,0.479995,83928.0,83927.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1743793389782,0.1191992,83925.0,83924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793389982,0.1192007,83924.0,83923.0,0.04746928]
["bitfinex-derivatives","BTCF0:USTF0",1743793390185,0.1192007,83924.0,83922.0,0.1192026]
["bitfinex-derivatives","BTCF0:USTF0",1743793390186,0.1192021,83923.0,83922.0,0.1192026]
["bitfinex-derivatives","BTCF0:USTF0",1743793390384,0.1201221,83923.0,83922.0,0.1192026]
["bitfinex-derivatives","BTCF0:USTF0",1743793390587,0.3704221,83923.0,83922.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793390783,0.3704221,83923.0,83922.0,0.16742588]
["bitfinex-derivatives","BTCF0:USTF0",1743793392391,0.25122,83923.0,83922.0,0.16742588]
["bitfinex-derivatives","BTCF0:USTF0",1743793392584,0.00092,83923.0,83922.0,0.16742588]
["bitfinex-derivatives","BTCF0:USTF0",1743793392778,0.00092,83923.0,83922.0,0.90458588]
["bitfinex-derivatives","BTCF0:USTF0",1743793392990,0.059589,83940.0,83931.0,0.0595949]
["bitfinex-derivatives","BTCF0:USTF0",1743793392991,0.36005868,83936.0,83931.0,0.0595949]
["bitfinex-derivatives","BTCF0:USTF0",1743793393292,0.36089868,83936.0,83935.0,0.119185]
["bitfinex-derivatives","BTCF0:USTF0",1743793393485,0.36089868,83936.0,83935.0,0.119785]
["bitfinex-derivatives","BTCF0:USTF0",1743793393680,0.00101868,83936.0,83935.0,0.239685]
["bitfinex-derivatives","BTCF0:USTF0",1743793393884,0.00017868,83936.0,83935.0,0.372685]
["bitfinex-derivatives","BTCF0:USTF0",1743793394583,0.00101868,83936.0,83935.0,0.497285]
["bitfinex-derivatives","BTCF0:USTF0",1743793394985,0.00101868,83936.0,83935.0,0.873645]
["bitfinex-derivatives","BTCF0:USTF0",1743793395180,0.1212,83963.0,83937.0,0.5959078]
["bitfinex-derivatives","BTCF0:USTF0",1743793395389,0.54042031,83957.0,83956.0,0.1191552]
["bitfinex-derivatives","BTCF0:USTF0",1743793395583,0.17962031,83957.0,83956.0,0.1191552]
["bitfinex-derivatives","BTCF0:USTF0",1743793395778,0.17962031,83957.0,83956.0,0.2437552]
["bitfinex-derivatives","BTCF0:USTF0",1743793395986,0.17962031,83957.0,83956.0,0.2217552]
["bitfinex-derivatives","BTCF0:USTF0",1743793396503,0.17962031,83957.0,83956.0,0.0971552]
["bitfinex-derivatives","BTCF0:USTF0",1743793396792,0.1191623,83951.0,83950.0,0.1191635]
["bitfinex-derivatives","BTCF0:USTF0",1743793396993,0.1191652,83949.0,83948.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1743793397404,0.12004521,83949.0,83948.0,0.11934528]
["bitfinex-derivatives","BTCF0:USTF0",1743793397591,0.24584521,83949.0,83948.0,0.11934528]
["bitfinex-derivatives","BTCF0:USTF0",1743793397995,0.24584521,83949.0,83948.0,0.24564528]
["bitfinex-derivatives","BTCF0:USTF0",1743793398599,0.24584521,83949.0,83948.0,0.11934528]
["bitfinex-derivatives","BTCF0:USTF0",1743793398986,0.24584521,83949.0,83948.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1743793399989,0.24584521,83949.0,83948.0,0.11934528]
["bitfinex-derivatives","BTCF0:USTF0",1743793400189,0.24584521,83949.0,83948.0,0.11994528]
["bitfinex-derivatives","BTCF0:USTF0",1743793400897,0.24584521,83949.0,83948.0,0.24954528]
["bitfinex-derivatives","BTCF0:USTF0",1743793401296,0.24584521,83949.0,83948.0,0.13037868]
["bitfinex-derivatives","BTCF0:USTF0",1743793401486,0.24584521,83949.0,83948.0,0.00077868]
["bitfinex-derivatives","BTCF0:USTF0",1743793402295,0.24584521,83949.0,83948.0,0.11994528]
["bitfinex-derivatives","BTCF0:USTF0",1743793402488,0.24584521,83949.0,83948.0,0.00077868]
["bitfinex-derivatives","BTCF0:USTF0",1743793402688,0.24584521,83949.0,83948.0,0.11994528]
["bitfinex-derivatives","BTCF0:USTF0",1743793403390,0.24584521,83949.0,83948.0,0.00077868]
["bitfinex-derivatives","BTCF0:USTF0",1743793403589,0.24584521,83949.0,83948.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1743793403797,0.1191779,83940.0,83939.0,0.09743708]
["bitfinex-derivatives","BTCF0:USTF0",1743793403999,0.1200179,83940.0,83939.0,0.09807708]
["bitfinex-derivatives","BTCF0:USTF0",1743793404200,0.2496179,83940.0,83939.0,0.09807708]
["bitfinex-derivatives","BTCF0:USTF0",1743793404910,0.2496179,83940.0,83939.0,0.22097708]
["bitfinex-derivatives","BTCF0:USTF0",1743793407103,0.13044,83940.0,83939.0,0.22097708]
["bitfinex-derivatives","BTCF0:USTF0",1743793407302,0.1787636,83942.0,83941.0,0.1191765]
["bitfinex-derivatives","BTCF0:USTF0",1743793407599,0.1787636,83942.0,83941.0,0.3700765]
["bitfinex-derivatives","BTCF0:USTF0",1743793407600,0.00084,83942.0,83941.0,0.3700765]
["bitfinex-derivatives","BTCF0:USTF0",1743793407795,0.2420681,83947.0,83946.0,0.1191694]
["bitfinex-derivatives","BTCF0:USTF0",1743793407991,0.2429081,83947.0,83946.0,0.1191694]
["bitfinex-derivatives","BTCF0:USTF0",1743793408198,0.1200081,83947.0,83946.0,0.3690694]
["bitfinex-derivatives","BTCF0:USTF0",1743793408599,0.2410081,83947.0,83946.0,0.3690694]
["bitfinex-derivatives","BTCF0:USTF0",1743793409105,0.1200081,83947.0,83946.0,0.3690694]
["bitfinex-derivatives","BTCF0:USTF0",1743793410004,0.00084,83947.0,83946.0,0.7298694]
["bitfinex-derivatives","BTCF0:USTF0",1743793410210,0.00017868,83948.0,83947.0,0.119168]
["bitfinex-derivatives","BTCF0:USTF0",1743793410407,0.00017868,83948.0,83947.0,0.371468]
["bitfinex-derivatives","BTCF0:USTF0",1743793410603,0.00017868,83948.0,83947.0,0.521468]
["bitfinex-derivatives","BTCF0:USTF0",1743793410803,0.00017868,83948.0,83947.0,0.897828]
["bitfinex-derivatives","BTCF0:USTF0",1743793411408,0.00017868,83948.0,83947.0,0.875828]
["bitfinex-derivatives","BTCF0:USTF0",1743793414014,0.00017868,83948.0,83947.0,0.725828]
["bitfinex-derivatives","BTCF0:USTF0",1743793414414,0.11934528,83948.0,83947.0,0.725828]
["bitfinex-derivatives","BTCF0:USTF0",1743793414922,0.00017868,83948.0,83947.0,0.725828]
["bitfinex-derivatives","BTCF0:USTF0",1743793415116,0.00105869,83948.0,83947.0,0.725828]
["bitfinex-derivatives","BTCF0:USTF0",1743793416817,0.12022529,83948.0,83947.0,0.725828]
["bitfinex-derivatives","BTCF0:USTF0",1743793417020,0.12022529,83948.0,83947.0,0.603928]
["bitfinex-derivatives","BTCF0:USTF0",1743793417317,0.00105869,83948.0,83947.0,0.603928]
["bitfinex-derivatives","BTCF0:USTF0",1743793417619,0.00105869,83948.0,83947.0,0.724428]
["bitfinex-derivatives","BTCF0:USTF0",1743793418908,0.12022529,83948.0,83947.0,0.724428]
["bitfinex-derivatives","BTCF0:USTF0",1743793419114,0.12022529,83948.0,83947.0,0.714428]
["bitfinex-derivatives","BTCF0:USTF0",1743793419418,0.00105869,83948.0,83947.0,0.714428]
["bitfinex-derivatives","BTCF0:USTF0",1743793419613,0.00017868,83948.0,83947.0,0.714428]
["bitfinex-derivatives","BTCF0:USTF0",1743793420105,0.00017868,83948.0,83947.0,0.864428]
["bitfinex-derivatives","BTCF0:USTF0",1743793421018,0.2443455,83963.0,83962.0,0.1191467]
["bitfinex-derivatives","BTCF0:USTF0",1743793421226,0.12604,83963.0,83962.0,0.8571467]
["bitfinex-derivatives","BTCF0:USTF0",1743793421520,0.00084,83963.0,83962.0,1.1082467]
["bitfinex-derivatives","BTCF0:USTF0",1743793421714,0.1293,83968.0,83967.0,0.1191396]
["bitfinex-derivatives","BTCF0:USTF0",1743793421922,0.2492782,83968.0,83967.0,0.3708396]
["bitfinex-derivatives","BTCF0:USTF0",1743793422109,0.13014,83968.0,83967.0,0.3708396]
["bitfinex-derivatives","BTCF0:USTF0",1743793422309,0.2492782,83968.0,83967.0,0.4298193]
["bitfinex-derivatives","BTCF0:USTF0",1743793423015,0.00084,83968.0,83967.0,0.8061793]
["bitfinex-derivatives","BTCF0:USTF0",1743793423220,0.00017868,83976.0,83975.0,0.1191283]
["bitfinex-derivatives","BTCF0:USTF0",1743793423416,0.1191339,83971.0,83970.0,0.4799316]
["bitfinex-derivatives","BTCF0:USTF0",1743793423605,0.0595648,83974.0,83969.0,0.119136]
["bitfinex-derivatives","BTCF0:USTF0",1743793423606,0.1787066,83970.0,83969.0,0.119136]
["bitfinex-derivatives","BTCF0:USTF0",1743793423805,0.1191382,83968.0,83967.0,0.4353397]
["bitfinex-derivatives","BTCF0:USTF0",1743793424312,0.2516582,83968.0,83967.0,0.5553193]
["bitfinex-derivatives","BTCF0:USTF0",1743793424525,0.3780582,83968.0,83967.0,0.5553193]
["bitfinex-derivatives","BTCF0:USTF0",1743793424819,0.3771382,83968.0,83967.0,0.5544793]
["bitfinex-derivatives","BTCF0:USTF0",1743793426922,0.3771382,83968.0,83967.0,0.5324793]
["bitfinex-derivatives","BTCF0:USTF0",1743793428115,0.3771382,83968.0,83967.0,0.4133397]
["bitfinex-derivatives","BTCF0:USTF0",1743793428116,0.7379382,83968.0,83967.0,0.4133397]
["bitfinex-derivatives","BTCF0:USTF0",1743793428517,0.7379382,83968.0,83967.0,0.0369797]
["bitfinex-derivatives","BTCF0:USTF0",1743793428822,0.7379382,83968.0,83966.0,0.1191407]
["bitfinex-derivatives","BTCF0:USTF0",1743793428823,0.1191396,83967.0,83966.0,0.1191407]
["bitfinex-derivatives","BTCF0:USTF0",1743793429124,0.2449396,83967.0,83966.0,0.1191407]
["bitfinex-derivatives","BTCF0:USTF0",1743793429314,0.4986396,83967.0,83966.0,0.1191407]
["bitfinex-derivatives","BTCF0:USTF0",1743793429615,0.38034,83967.0,83966.0,0.1779815]
["bitfinex-derivatives","BTCF0:USTF0",1743793429820,0.00084,83967.0,83966.0,0.3008815]
["bitfinex-derivatives","BTCF0:USTF0",1743793430022,0.00017868,83976.0,83975.0,0.1191283]
["bitfinex-derivatives","BTCF0:USTF0",1743793430209,0.12047868,83976.0,83975.0,0.2420283]
["bitfinex-derivatives","BTCF0:USTF0",1743793430413,0.12047868,83976.0,83975.0,0.3709283]
["bitfinex-derivatives","BTCF0:USTF0",1743793430811,0.23960548,83976.0,83975.0,0.3709283]
["bitfinex-derivatives","BTCF0:USTF0",1743793431412,0.23960548,83976.0,83975.0,0.2420283]
["bitfinex-derivatives","BTCF0:USTF0",1743793431623,0.37018549,83976.0,83975.0,0.2420283]
["bitfinex-derivatives","BTCF0:USTF0",1743793434326,0.37018549,83976.0,83975.0,0.6183883]
["bitfinex-derivatives","BTCF0:USTF0",1743793434626,0.37018549,83976.0,83975.0,0.5963883]
["bitfinex-derivatives","BTCF0:USTF0",1743793434825,0.37018549,83976.0,83975.0,0.4734883]
["bitfinex-derivatives","BTCF0:USTF0",1743793435019,0.37018549,83976.0,83975.0,0.4740883]
["bitfinex-derivatives","BTCF0:USTF0",1743793436227,0.51291318,83994.0,83984.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1743793436417,0.17006945,83994.0,83993.0,0.1191027]
["bitfinex-derivatives","BTCF0:USTF0",1743793436620,0.17066946,83994.0,83993.0,0.1197427]
["bitfinex-derivatives","BTCF0:USTF0",1743793436923,0.0595494,83996.0,83995.0,0.1190999]
["bitfinex-derivatives","BTCF0:USTF0",1743793437532,0.3190494,83996.0,83995.0,0.1190999]
["bitfinex-derivatives","BTCF0:USTF0",1743793438326,0.3190494,83996.0,83995.0,0.2446999]
["bitfinex-derivatives","BTCF0:USTF0",1743793438626,0.1190997,83996.0,83995.0,0.2446929]
["bitfinex-derivatives","BTCF0:USTF0",1743793439426,0.0595485,83998.0,83997.0,0.178636]
["bitfinex-derivatives","BTCF0:USTF0",1743793440217,0.00011552,84006.0,83997.0,0.178636]
["bitfinex-derivatives","BTCF0:USTF0",1743793440218,0.1190936,84000.0,83999.0,0.1190928]
["bitfinex-derivatives","BTCF0:USTF0",1743793440427,0.0595398,84010.0,83999.0,0.1190928]
["bitfinex-derivatives","BTCF0:USTF0",1743793440428,0.0595446,84003.0,84002.0,0.1786252]
["bitfinex-derivatives","BTCF0:USTF0",1743793440616,0.1190928,84000.0,83999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793440921,0.1190928,84000.0,83999.0,0.4798942]
["bitfinex-derivatives","BTCF0:USTF0",1743793441129,0.1190928,84000.0,83999.0,0.53809341]
["bitfinex-derivatives","BTCF0:USTF0",1743793441718,0.1190904,84003.0,84002.0,0.1786237]
["bitfinex-derivatives","BTCF0:USTF0",1743793441918,0.1190904,84003.0,84002.0,0.1792237]
["bitfinex-derivatives","BTCF0:USTF0",1743793442320,0.1190886,84005.0,84004.0,0.2161632]
["bitfinex-derivatives","BTCF0:USTF0",1743793442518,0.1190886,84005.0,84004.0,0.5775632]
["bitfinex-derivatives","BTCF0:USTF0",1743793442913,0.19554076,84020.0,84004.0,0.5775632]
["bitfinex-derivatives","BTCF0:USTF0",1743793443115,0.08428,84025.0,84019.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743793443424,0.08428,84029.0,84019.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743793443630,0.23428,84029.0,84028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793443816,0.3293776,84029.0,84028.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743793444020,0.32779769,84029.0,84028.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743793444317,0.4478894,84029.0,84028.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743793444832,0.2690517,84029.0,84028.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743793445039,0.83114939,84029.0,84028.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743793445324,0.15,84029.0,84026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793445521,0.04345312,84037.0,84026.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743793445522,0.1190545,84027.0,84026.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743793445717,0.1190545,84027.0,84026.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743793445916,0.1190545,84027.0,84011.0,0.0596181]
["bitfinex-derivatives","BTCF0:USTF0",1743793445917,0.1190715,84015.0,84001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793446131,0.2033515,84015.0,84014.0,0.00125857]
["bitfinex-derivatives","BTCF0:USTF0",1743793446521,0.08428,84015.0,84014.0,0.00125857]
["bitfinex-derivatives","BTCF0:USTF0",1743793446716,0.1190758,84012.0,84011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793446923,0.1190758,84012.0,84011.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1743793447117,0.08428,84012.0,84011.0,0.3849572]
["bitfinex-derivatives","BTCF0:USTF0",1743793447321,0.2033558,84012.0,84011.0,0.5655918]
["bitfinex-derivatives","BTCF0:USTF0",1743793447521,0.2033558,84012.0,84011.0,0.4465179]
["bitfinex-derivatives","BTCF0:USTF0",1743793447721,0.08428,84012.0,84011.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1743793447922,0.2033558,84012.0,84011.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1743793448128,0.2033558,84012.0,84011.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1743793448632,0.2033558,84012.0,84011.0,0.3849568]
["bitfinex-derivatives","BTCF0:USTF0",1743793448835,0.06045341,84040.0,84013.0,0.0595367]
["bitfinex-derivatives","BTCF0:USTF0",1743793449022,0.0595118,84049.0,84029.0,0.4798517]
["bitfinex-derivatives","BTCF0:USTF0",1743793449222,0.1785352,84049.0,84048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793449422,0.2628152,84049.0,84048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793449623,0.15,84049.0,84048.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743793449946,0.29822789,84049.0,84048.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743793450137,0.39240117,84049.0,84048.0,0.71436]
["bitfinex-derivatives","BTCF0:USTF0",1743793450327,0.1190234,84049.0,84048.0,0.71436]
["bitfinex-derivatives","BTCF0:USTF0",1743793450527,0.29849719,84049.0,84048.0,0.71436]
["bitfinex-derivatives","BTCF0:USTF0",1743793450728,0.44849719,84049.0,84048.0,0.71436]
["bitfinex-derivatives","BTCF0:USTF0",1743793450929,0.08428,84049.0,84048.0,0.71436]
["bitfinex-derivatives","BTCF0:USTF0",1743793451132,0.38226711,84049.0,84048.0,0.71436]
["bitfinex-derivatives","BTCF0:USTF0",1743793451429,0.29918712,84049.0,84048.0,0.71436]
["bitfinex-derivatives","BTCF0:USTF0",1743793451631,0.1265234,84049.0,84048.0,0.71436]
["bitfinex-derivatives","BTCF0:USTF0",1743793451934,0.30480711,84049.0,84048.0,0.71436]
["bitfinex-derivatives","BTCF0:USTF0",1743793452138,0.08428,84055.0,84048.0,0.71436]
["bitfinex-derivatives","BTCF0:USTF0",1743793452436,0.29645688,84049.0,84048.0,0.71436]
["bitfinex-derivatives","BTCF0:USTF0",1743793452632,0.29645688,84049.0,84048.0,0.8333848]
["bitfinex-derivatives","BTCF0:USTF0",1743793452837,0.0595088,84054.0,84053.0,0.1190139]
["bitfinex-derivatives","BTCF0:USTF0",1743793453023,0.1190135,84058.0,84057.0,0.0595053]
["bitfinex-derivatives","BTCF0:USTF0",1743793453225,8e-05,84060.0,84059.0,0.1190092]
["bitfinex-derivatives","BTCF0:USTF0",1743793453425,0.1190078,84060.0,84059.0,0.1190092]
["bitfinex-derivatives","BTCF0:USTF0",1743793453637,0.1190878,84060.0,84059.0,0.1207692]
["bitfinex-derivatives","BTCF0:USTF0",1743793453822,0.29827719,84060.0,84059.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743793454020,0.44301694,84080.0,84059.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743793454219,0.1190078,84060.0,84059.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743793454420,0.29749069,84060.0,84059.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743793454621,1.0,95394.0,84059.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743793454925,8e-05,84071.0,84070.0,0.4797936]
["bitfinex-derivatives","BTCF0:USTF0",1743793455126,8e-05,84071.0,84070.0,0.4815536]
["bitfinex-derivatives","BTCF0:USTF0",1743793455332,0.059479,84096.0,84073.0,0.1784767]
["bitfinex-derivatives","BTCF0:USTF0",1743793455530,0.2032468,84089.0,84088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793455838,0.1189668,84089.0,84088.0,0.4815282]
["bitfinex-derivatives","BTCF0:USTF0",1743793456031,0.1189668,84089.0,84088.0,0.33396527]
["bitfinex-derivatives","BTCF0:USTF0",1743793456032,0.17911798,84089.0,84088.0,0.33396527]
["bitfinex-derivatives","BTCF0:USTF0",1743793456224,0.29808478,84089.0,84088.0,0.31907272]
["bitfinex-derivatives","BTCF0:USTF0",1743793456427,0.12806537,84089.0,84088.0,0.31907272]
["bitfinex-derivatives","BTCF0:USTF0",1743793456623,8e-05,84097.0,84088.0,0.31907272]
["bitfinex-derivatives","BTCF0:USTF0",1743793456838,0.29648289,84089.0,84088.0,0.43804092]
["bitfinex-derivatives","BTCF0:USTF0",1743793457035,0.1189625,84093.0,84091.0,0.0594817]
["bitfinex-derivatives","BTCF0:USTF0",1743793457241,0.07963295,84117.0,84092.0,0.1189616]
["bitfinex-derivatives","BTCF0:USTF0",1743793457441,0.2378885,84105.0,84104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793457631,0.2378885,84105.0,84104.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1743793457827,0.08424,84123.0,84104.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1743793458135,0.12799714,84116.0,84115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793458328,0.1189286,84116.0,84115.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743793458527,8e-05,84129.0,84115.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743793458729,0.13320644,84116.0,84115.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743793459039,0.1189286,84116.0,84115.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1743793459539,0.13129141,84116.0,84115.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1743793460037,0.15,84116.0,84115.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1743793460241,0.29684067,84116.0,84115.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1743793460635,0.16316204,84130.0,84115.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1743793460833,0.16316204,84130.0,84127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793461032,0.16316204,84130.0,84115.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743793461033,0.1189286,84116.0,84115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793461227,0.1189286,84116.0,84115.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743793461740,0.2971331,84116.0,84115.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743793462131,0.20461057,84139.0,84127.0,0.118912]
["bitfinex-derivatives","BTCF0:USTF0",1743793462334,0.1189144,84126.0,84125.0,0.0594576]
["bitfinex-derivatives","BTCF0:USTF0",1743793462639,0.17858279,84126.0,84125.0,0.7828176]
["bitfinex-derivatives","BTCF0:USTF0",1743793462936,0.08428,84154.0,84128.0,0.1783638]
["bitfinex-derivatives","BTCF0:USTF0",1743793463235,0.17858279,84130.0,84129.0,0.1189102]
["bitfinex-derivatives","BTCF0:USTF0",1743793463437,0.17828555,84135.0,84132.0,0.0594517]
["bitfinex-derivatives","BTCF0:USTF0",1743793463636,0.17828555,84135.0,84132.0,0.0612117]
["bitfinex-derivatives","BTCF0:USTF0",1743793463637,8e-05,84134.0,84132.0,0.0612117]
["bitfinex-derivatives","BTCF0:USTF0",1743793464030,0.17836555,84134.0,84132.0,0.0612117]
["bitfinex-derivatives","BTCF0:USTF0",1743793464331,0.17836555,84134.0,84132.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743793465242,0.17836555,84134.0,84129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793465426,0.17836555,84134.0,84129.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743793465741,0.17836555,84134.0,84126.0,0.3431003]
["bitfinex-derivatives","BTCF0:USTF0",1743793466039,0.17836555,84134.0,84126.0,0.3439803]
["bitfinex-derivatives","BTCF0:USTF0",1743793467829,0.17836555,84134.0,84130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793468028,0.17828555,84134.0,84130.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743793469537,0.17828555,84134.0,84130.0,0.34679382]
["bitfinex-derivatives","BTCF0:USTF0",1743793470238,0.17916556,84134.0,84130.0,0.34679382]
["bitfinex-derivatives","BTCF0:USTF0",1743793471147,0.17916556,84134.0,84131.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743793471440,0.17916556,84134.0,84131.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743793472247,0.17916556,84134.0,84132.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743793472443,0.17916556,84134.0,84132.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1743793472636,0.17916556,84134.0,84133.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743793472835,0.17916556,84134.0,84133.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1743793473631,0.17916556,84134.0,84133.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743793474144,0.17916556,84134.0,84123.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743793474337,0.17916556,84134.0,84130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793474533,0.17916556,84134.0,84130.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743793474744,0.17916556,84134.0,84131.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1743793474943,0.17916556,84134.0,84131.0,0.26058]
["bitfinex-derivatives","BTCF0:USTF0",1743793475649,0.17916556,84134.0,84131.0,0.23858]
["bitfinex-derivatives","BTCF0:USTF0",1743793475843,0.17916556,84134.0,84133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793476154,0.00874779,84135.0,84133.0,0.4806245]
["bitfinex-derivatives","BTCF0:USTF0",1743793476348,0.0005,84147.0,84140.0,0.0594469]
["bitfinex-derivatives","BTCF0:USTF0",1743793476543,0.00923359,84147.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793476852,0.00022448,84198.0,84146.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1743793477039,0.00022448,84198.0,84181.0,0.0594177]
["bitfinex-derivatives","BTCF0:USTF0",1743793477345,0.26316204,84200.0,84188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793477548,0.17830865,84197.0,84189.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743793477745,0.17830865,84198.0,84189.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743793477934,0.00907746,84198.0,84189.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743793478133,0.3608,84190.0,84189.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743793478335,0.3608,84190.0,84181.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1743793478549,0.0218,84189.0,84184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793478738,0.17705371,84190.0,84187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793478935,0.0005,84199.0,84188.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743793479146,0.0005,84199.0,84198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793479346,0.0005,84199.0,84198.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743793479645,0.17919035,84199.0,84198.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743793480034,0.18821333,84199.0,84198.0,0.34680648]
["bitfinex-derivatives","BTCF0:USTF0",1743793480543,0.18917334,84199.0,84198.0,0.34680648]
["bitfinex-derivatives","BTCF0:USTF0",1743793480941,0.21097334,84199.0,84198.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743793481136,0.21097334,84199.0,84188.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1743793481345,0.57177334,84199.0,84188.0,0.225418]
["bitfinex-derivatives","BTCF0:USTF0",1743793481546,0.21097334,84199.0,84188.0,0.225418]
["bitfinex-derivatives","BTCF0:USTF0",1743793481749,0.3608,84191.0,84188.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1743793481937,0.10602,84190.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793482140,0.10602,84190.0,84153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793482141,0.16316204,84172.0,84153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793482337,0.10602,84171.0,84162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793482548,0.10602,84171.0,84154.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743793482549,0.3608,84167.0,84154.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743793482742,0.3608,84160.0,84154.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743793482937,0.0219,84159.0,84154.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743793483137,0.08412,84158.0,84154.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743793483544,0.17912689,84157.0,84154.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743793484849,0.0503,84156.0,84154.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743793485047,0.11046683,84156.0,84154.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743793485247,0.17926778,84155.0,84154.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743793485648,0.22956778,84155.0,84150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793485925,0.3608,84151.0,84149.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1743793486046,0.0219,84150.0,84149.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1743793486245,0.2287801,84150.0,84149.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1743793486445,0.1784801,84150.0,84149.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1743793486851,0.1784801,84153.0,84149.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1743793487237,0.17915169,84150.0,84149.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1743793487449,0.17915169,84152.0,84149.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1743793487751,0.17915169,84150.0,84149.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1743793487950,0.17999169,84150.0,84149.0,0.00077824]
["bitfinex-derivatives","BTCF0:USTF0",1743793488250,0.00084,84150.0,84149.0,0.00077824]
["bitfinex-derivatives","BTCF0:USTF0",1743793488449,0.18003982,84150.0,84149.0,0.00077824]
["bitfinex-derivatives","BTCF0:USTF0",1743793489246,0.18910963,84150.0,84149.0,0.00077824]
["bitfinex-derivatives","BTCF0:USTF0",1743793489445,0.27322963,84150.0,84149.0,0.00077824]
["bitfinex-derivatives","BTCF0:USTF0",1743793489847,0.27322963,84150.0,84149.0,0.36157824]
["bitfinex-derivatives","BTCF0:USTF0",1743793490146,0.08412,84156.0,84149.0,0.36157824]
["bitfinex-derivatives","BTCF0:USTF0",1743793490348,0.08412,84156.0,84150.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1743793490548,0.17783935,84155.0,84150.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1743793490743,0.3608,84154.0,84150.0,0.24081756]
["bitfinex-derivatives","BTCF0:USTF0",1743793491147,0.22834463,84153.0,84150.0,0.24081756]
["bitfinex-derivatives","BTCF0:USTF0",1743793492253,0.22834463,84153.0,84131.0,0.6819003]
["bitfinex-derivatives","BTCF0:USTF0",1743793492254,0.3608,84151.0,84131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793492455,0.0503,84150.0,84132.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743793492758,0.22767712,84150.0,84132.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743793492951,0.39083916,84150.0,84132.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743793493347,0.39083916,84150.0,84133.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1743793493548,0.22767712,84150.0,84133.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1743793493962,0.22767712,84150.0,84133.0,0.12347824]
["bitfinex-derivatives","BTCF0:USTF0",1743793495269,0.22827713,84150.0,84133.0,0.12407824]
["bitfinex-derivatives","BTCF0:USTF0",1743793495473,0.39143917,84150.0,84133.0,0.12407824]
["bitfinex-derivatives","BTCF0:USTF0",1743793496565,0.17797713,84150.0,84133.0,0.12407824]
["bitfinex-derivatives","BTCF0:USTF0",1743793496774,0.17797713,84150.0,84149.0,0.1188819]
["bitfinex-derivatives","BTCF0:USTF0",1743793496972,0.17797713,84150.0,84149.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793497374,0.17737712,84150.0,84149.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793497671,0.00060001,84150.0,84149.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743793497876,0.17780643,84154.0,84149.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743793498177,0.17780643,84150.0,84149.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743793498373,0.17914734,84153.0,84149.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743793498770,0.17914734,84150.0,84149.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743793499171,0.00064,84150.0,84149.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743793499680,0.17814654,84150.0,84149.0,0.5678434]
["bitfinex-derivatives","BTCF0:USTF0",1743793499876,0.17750654,84150.0,84149.0,0.5678434]
["bitfinex-derivatives","BTCF0:USTF0",1743793500379,0.17838297,84154.0,84149.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743793500574,0.17838297,84150.0,84149.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743793500779,0.17898298,84150.0,84149.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743793500978,0.00060001,84150.0,84149.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743793501275,0.17900747,84150.0,84149.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743793501471,0.26312747,84150.0,84149.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743793501871,0.26312747,84150.0,84129.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1743793502182,0.3608,84134.0,84133.0,0.00101824]
["bitfinex-derivatives","BTCF0:USTF0",1743793502370,0.08412,84134.0,84133.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1743793502577,0.26277609,84134.0,84133.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1743793503879,0.26277609,84134.0,84133.0,0.36097824]
["bitfinex-derivatives","BTCF0:USTF0",1743793504085,0.26277609,84134.0,84133.0,0.36165824]
["bitfinex-derivatives","BTCF0:USTF0",1743793506187,0.26277609,84134.0,84133.0,0.33307486]
["bitfinex-derivatives","BTCF0:USTF0",1743793506383,0.26277609,84134.0,84133.0,0.31818769]
["bitfinex-derivatives","BTCF0:USTF0",1743793506792,0.26277609,84134.0,84133.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743793507585,0.26277609,84134.0,84133.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743793510278,0.26277609,84134.0,84133.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743793510484,0.62357609,84134.0,84112.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743793510684,0.16316204,84122.0,84118.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743793510982,0.3608,84119.0,84118.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743793511185,0.3616,84119.0,84118.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743793511380,0.18026761,84119.0,84118.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743793511587,0.18026761,84119.0,84118.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1743793513687,0.23992646,84119.0,84118.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1743793514090,0.60072646,84119.0,84118.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1743793514291,0.60072646,84119.0,84110.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1743793514597,0.3608,84111.0,84110.0,0.00081824]
["bitfinex-derivatives","BTCF0:USTF0",1743793514784,0.36172,84111.0,84110.0,0.00077824]
["bitfinex-derivatives","BTCF0:USTF0",1743793514985,0.5404799,84111.0,84110.0,0.00077824]
["bitfinex-derivatives","BTCF0:USTF0",1743793515185,0.5404799,84111.0,84110.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1743793515386,0.5404799,84111.0,84107.0,0.10787824]
["bitfinex-derivatives","BTCF0:USTF0",1743793515584,0.5404799,84111.0,84087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793515585,0.3608,84108.0,84087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793515893,0.3608,84094.0,84071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793516098,0.3608,84082.0,84071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793516290,0.2587,84081.0,84071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793516491,0.08412,84080.0,84071.0,0.36097835]
["bitfinex-derivatives","BTCF0:USTF0",1743793516998,0.43787872,84079.0,84071.0,0.36097835]
["bitfinex-derivatives","BTCF0:USTF0",1743793517199,0.49630185,84079.0,84071.0,0.36097835]
["bitfinex-derivatives","BTCF0:USTF0",1743793517596,0.49630185,84079.0,84071.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1743793517800,0.49730185,84079.0,84071.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1743793517993,0.16316204,84071.0,84061.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743793518294,0.3608,84065.0,84061.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743793518496,0.3608,84062.0,84039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793518824,0.3608,84051.0,84039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793519000,0.3608,84048.0,84039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793519200,0.3608,84042.0,84041.0,0.28235262]
["bitfinex-derivatives","BTCF0:USTF0",1743793519501,0.37059787,84042.0,84041.0,0.28235262]
["bitfinex-derivatives","BTCF0:USTF0",1743793519690,0.54816426,84042.0,84041.0,0.28235262]
["bitfinex-derivatives","BTCF0:USTF0",1743793520085,0.54816426,84042.0,84041.0,0.28295262]
["bitfinex-derivatives","BTCF0:USTF0",1743793520297,0.18736426,84042.0,84041.0,0.59689602]
["bitfinex-derivatives","BTCF0:USTF0",1743793521088,0.18736426,84042.0,84041.0,0.85169602]
["bitfinex-derivatives","BTCF0:USTF0",1743793523092,0.18736426,84042.0,84041.0,0.82969602]
["bitfinex-derivatives","BTCF0:USTF0",1743793524099,0.18736426,84042.0,84041.0,1.30953072]
["bitfinex-derivatives","BTCF0:USTF0",1743793524303,0.18644426,84042.0,84041.0,0.82969602]
["bitfinex-derivatives","BTCF0:USTF0",1743793524492,0.18736426,84042.0,84041.0,0.82969602]
["bitfinex-derivatives","BTCF0:USTF0",1743793524801,0.18736426,84042.0,84041.0,1.72969601]
["bitfinex-derivatives","BTCF0:USTF0",1743793525393,0.18736426,84042.0,84041.0,1.4694639]
["bitfinex-derivatives","BTCF0:USTF0",1743793525992,0.18736426,84042.0,84041.0,0.56946391]
["bitfinex-derivatives","BTCF0:USTF0",1743793526593,0.18736426,84042.0,84041.0,0.25552051]
["bitfinex-derivatives","BTCF0:USTF0",1743793528696,0.18736426,84042.0,84041.0,0.56946391]
["bitfinex-derivatives","BTCF0:USTF0",1743793529298,0.18736426,84042.0,84041.0,0.25552051]
["bitfinex-derivatives","BTCF0:USTF0",1743793529895,0.18736426,84042.0,84041.0,0.56946391]
["bitfinex-derivatives","BTCF0:USTF0",1743793530804,0.18736426,84042.0,84041.0,0.54746391]
["bitfinex-derivatives","BTCF0:USTF0",1743793531404,0.18736426,84042.0,84041.0,0.23352051]
["bitfinex-derivatives","BTCF0:USTF0",1743793531599,0.43866426,84042.0,84038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793532094,0.43866426,84042.0,84037.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743793532305,0.3608,84038.0,84037.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743793532504,0.36188001,84038.0,84037.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743793532706,0.53952019,84038.0,84037.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743793533205,0.58899347,84038.0,84037.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743793534804,0.58899347,84038.0,84029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793535007,0.3608,84030.0,84019.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743793535213,0.21376,84029.0,84023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793535506,0.52137385,84029.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743793535710,0.16316204,84020.0,84019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793535910,0.36192001,84020.0,84015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793536217,0.25,84019.0,84015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793536415,0.25112001,84019.0,84015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793536712,0.17746,84018.0,84015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793537009,0.0595343,84017.0,84016.0,0.3139434]
["bitfinex-derivatives","BTCF0:USTF0",1743793537209,0.3057343,84017.0,84016.0,0.3139434]
["bitfinex-derivatives","BTCF0:USTF0",1743793537405,0.48523494,84017.0,84016.0,0.3139434]
["bitfinex-derivatives","BTCF0:USTF0",1743793537612,0.42570064,84017.0,84016.0,0.3139434]
["bitfinex-derivatives","BTCF0:USTF0",1743793538110,0.17950064,84017.0,84016.0,0.3139434]
["bitfinex-derivatives","BTCF0:USTF0",1743793538313,0.17950064,84017.0,84016.0,0.4349434]
["bitfinex-derivatives","BTCF0:USTF0",1743793538511,0.17950064,84017.0,84016.0,0.4129434]
["bitfinex-derivatives","BTCF0:USTF0",1743793538807,0.17950064,84017.0,84016.0,0.5320135]
["bitfinex-derivatives","BTCF0:USTF0",1743793539015,0.08950864,84037.0,84017.0,0.2919434]
["bitfinex-derivatives","BTCF0:USTF0",1743793539306,8e-05,84031.0,84028.0,0.0595264]
["bitfinex-derivatives","BTCF0:USTF0",1743793539505,0.17834068,84029.0,84026.0,0.1190548]
["bitfinex-derivatives","BTCF0:USTF0",1743793539706,0.17834068,84030.0,84027.0,0.4109977]
["bitfinex-derivatives","BTCF0:USTF0",1743793539902,0.17834068,84030.0,84027.0,0.95001924]
["bitfinex-derivatives","BTCF0:USTF0",1743793540098,0.17834068,84031.0,84028.0,0.3514693]
["bitfinex-derivatives","BTCF0:USTF0",1743793540298,0.17834068,84031.0,84030.0,0.4798501]
["bitfinex-derivatives","BTCF0:USTF0",1743793540497,0.0028,84032.0,84031.0,0.1190489]
["bitfinex-derivatives","BTCF0:USTF0",1743793540807,0.18101953,84032.0,84031.0,0.4116323]
["bitfinex-derivatives","BTCF0:USTF0",1743793541211,0.18101953,84032.0,84031.0,0.95065384]
["bitfinex-derivatives","BTCF0:USTF0",1743793541810,0.18101953,84032.0,84031.0,0.83160494]
["bitfinex-derivatives","BTCF0:USTF0",1743793542003,0.18101953,84032.0,84031.0,0.2925834]
["bitfinex-derivatives","BTCF0:USTF0",1743793542209,0.18177953,84032.0,84031.0,0.2925834]
["bitfinex-derivatives","BTCF0:USTF0",1743793542508,0.18177953,84032.0,84031.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743793542919,0.0595255,84030.0,84026.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743793543106,0.0595265,84028.0,84027.0,0.2919434]
["bitfinex-derivatives","BTCF0:USTF0",1743793543412,0.23942792,84028.0,84027.0,0.2925434]
["bitfinex-derivatives","BTCF0:USTF0",1743793543803,0.49572792,84028.0,84027.0,0.2925434]
["bitfinex-derivatives","BTCF0:USTF0",1743793544406,0.30800142,84028.0,84027.0,0.2925434]
["bitfinex-derivatives","BTCF0:USTF0",1743793544713,0.17990142,84028.0,84027.0,0.2925434]
["bitfinex-derivatives","BTCF0:USTF0",1743793544906,0.17990142,84028.0,84027.0,0.28131871]
["bitfinex-derivatives","BTCF0:USTF0",1743793545208,0.17990142,84028.0,84027.0,0.40037321]
["bitfinex-derivatives","BTCF0:USTF0",1743793545611,0.17990142,84028.0,84027.0,0.82034025]
["bitfinex-derivatives","BTCF0:USTF0",1743793546013,0.17990142,84028.0,84027.0,0.93939475]
["bitfinex-derivatives","BTCF0:USTF0",1743793546313,0.17990142,84028.0,84027.0,0.79834025]
["bitfinex-derivatives","BTCF0:USTF0",1743793547108,0.17990142,84028.0,84027.0,0.91739475]
["bitfinex-derivatives","BTCF0:USTF0",1743793547705,0.17990142,84028.0,84027.0,1.04539475]
["bitfinex-derivatives","BTCF0:USTF0",1743793548305,0.17990142,84028.0,84027.0,0.50637321]
["bitfinex-derivatives","BTCF0:USTF0",1743793548908,0.17990142,84028.0,84027.0,1.04539475]
["bitfinex-derivatives","BTCF0:USTF0",1743793549507,0.17990142,84028.0,84027.0,1.04171475]
["bitfinex-derivatives","BTCF0:USTF0",1743793549721,0.17990142,84028.0,84027.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793550011,0.17990142,84028.0,84015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793550012,0.33406142,84028.0,84015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793550215,0.3608,84016.0,84015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793550402,0.36196,84016.0,84015.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743793550603,0.54025428,84016.0,84008.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1743793550813,0.33426,84015.0,84009.0,0.25503871]
["bitfinex-derivatives","BTCF0:USTF0",1743793551015,0.33558,84015.0,84005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793551222,0.3608,84008.0,84005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793551410,0.3608,84008.0,84000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743793551411,0.3657,84007.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743793551612,0.5457908,84007.0,84001.0,0.25503871]
["bitfinex-derivatives","BTCF0:USTF0",1743793552009,0.6053328,84007.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743793552216,0.6053328,84007.0,84000.0,0.35503871]
["bitfinex-derivatives","BTCF0:USTF0",1743793553709,0.5457908,84007.0,84001.0,0.25503871]
["bitfinex-derivatives","BTCF0:USTF0",1743793553909,0.4253908,84007.0,84001.0,0.23303871]
["bitfinex-derivatives","BTCF0:USTF0",1743793555114,0.445,84006.0,84001.0,0.21812888]
["bitfinex-derivatives","BTCF0:USTF0",1743793555314,0.57922,84006.0,84001.0,0.21812888]
["bitfinex-derivatives","BTCF0:USTF0",1743793555519,0.43433602,84005.0,84001.0,0.21812888]
["bitfinex-derivatives","BTCF0:USTF0",1743793555821,0.43589603,84005.0,83976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793556018,0.3608,83999.0,83976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793556218,0.0595505,83995.0,83988.0,0.21812888]
["bitfinex-derivatives","BTCF0:USTF0",1743793556418,0.2563,83994.0,83989.0,0.21812888]
["bitfinex-derivatives","BTCF0:USTF0",1743793556719,0.0842,83993.0,83988.0,0.21812888]
["bitfinex-derivatives","BTCF0:USTF0",1743793556912,0.0858,83993.0,83988.0,0.21812888]
["bitfinex-derivatives","BTCF0:USTF0",1743793557112,0.17916194,83992.0,83989.0,0.47732888]
["bitfinex-derivatives","BTCF0:USTF0",1743793557431,0.18076194,83992.0,83989.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1743793557623,0.18076194,83992.0,83990.0,0.21812888]
["bitfinex-derivatives","BTCF0:USTF0",1743793558119,0.18076194,83992.0,83991.0,0.46012888]
["bitfinex-derivatives","BTCF0:USTF0",1743793558321,0.18076194,83992.0,83991.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743793558620,0.18076194,83992.0,83991.0,0.46012888]
["bitfinex-derivatives","BTCF0:USTF0",1743793559914,0.30196194,83992.0,83991.0,0.46012888]
["bitfinex-derivatives","BTCF0:USTF0",1743793560423,0.0595545,83989.0,83985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793560722,0.2423,83988.0,83986.0,0.33822888]
["bitfinex-derivatives","BTCF0:USTF0",1743793560919,0.42340462,83988.0,83986.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743793561119,0.42340462,83988.0,83987.0,0.21812888]
["bitfinex-derivatives","BTCF0:USTF0",1743793561720,0.42340462,83988.0,83987.0,0.19612888]
["bitfinex-derivatives","BTCF0:USTF0",1743793564115,0.42340462,83988.0,83986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793565715,0.18110462,83988.0,83987.0,0.19612888]
["bitfinex-derivatives","BTCF0:USTF0",1743793565925,0.18110462,83988.0,83987.0,0.44662888]
["bitfinex-derivatives","BTCF0:USTF0",1743793566522,0.18110462,83988.0,83987.0,0.98565042]
["bitfinex-derivatives","BTCF0:USTF0",1743793567820,0.18110462,83988.0,83987.0,0.19612888]
["bitfinex-derivatives","BTCF0:USTF0",1743793568019,0.18110462,83988.0,83974.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743793568020,0.54190462,83988.0,83953.0,0.1191581]
["bitfinex-derivatives","BTCF0:USTF0",1743793568225,0.52396204,83970.0,83967.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743793568522,0.2482,83969.0,83967.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743793568827,0.42886611,83969.0,83967.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743793569315,0.42886611,83969.0,83968.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743793569517,0.42886611,83969.0,83968.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1743793569711,0.18066611,83969.0,83968.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1743793569925,0.18066611,83969.0,83968.0,0.2254382]
["bitfinex-derivatives","BTCF0:USTF0",1743793570122,0.18066611,83969.0,83968.0,0.3471382]
["bitfinex-derivatives","BTCF0:USTF0",1743793570318,0.18066611,83969.0,83968.0,0.4688382]
["bitfinex-derivatives","BTCF0:USTF0",1743793572119,0.18066611,83969.0,83968.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1743793572319,0.18066611,83969.0,83954.0,0.1191577]
["bitfinex-derivatives","BTCF0:USTF0",1743793572520,0.3608,83963.0,83962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793572720,0.36232,83963.0,83959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793573025,0.36232,83963.0,83938.0,0.26405179]
["bitfinex-derivatives","BTCF0:USTF0",1743793573026,0.257,83962.0,83947.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743793573229,0.3608,83954.0,83949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793573429,0.257,83953.0,83949.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1743793573623,0.43825959,83953.0,83949.0,0.66550154]
["bitfinex-derivatives","BTCF0:USTF0",1743793573928,0.18125959,83953.0,83950.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743793574231,0.18125959,83953.0,83950.0,0.66782154]
["bitfinex-derivatives","BTCF0:USTF0",1743793574424,0.18125959,83953.0,83951.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743793574820,0.18125959,83953.0,83952.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743793575015,0.18125959,83953.0,83952.0,0.2479609]
["bitfinex-derivatives","BTCF0:USTF0",1743793575221,0.00017867,83960.0,83959.0,0.119151]
["bitfinex-derivatives","BTCF0:USTF0",1743793575831,0.17939489,83960.0,83959.0,0.90957254]
["bitfinex-derivatives","BTCF0:USTF0",1743793576134,0.17939489,83960.0,83959.0,0.79042154]
["bitfinex-derivatives","BTCF0:USTF0",1743793576337,0.1809549,83960.0,83959.0,0.79042154]
["bitfinex-derivatives","BTCF0:USTF0",1743793577032,0.1809549,83960.0,83959.0,0.90957254]
["bitfinex-derivatives","BTCF0:USTF0",1743793577229,0.17939489,83960.0,83959.0,0.88757254]
["bitfinex-derivatives","BTCF0:USTF0",1743793578329,0.17939489,83960.0,83959.0,0.348551]
["bitfinex-derivatives","BTCF0:USTF0",1743793578529,0.18091489,83960.0,83959.0,0.348551]
["bitfinex-derivatives","BTCF0:USTF0",1743793579327,0.18091489,83960.0,83959.0,0.88757254]
["bitfinex-derivatives","BTCF0:USTF0",1743793581631,0.38793528,83970.0,83969.0,0.1191368]
["bitfinex-derivatives","BTCF0:USTF0",1743793581927,0.38897529,83970.0,83969.0,0.1191368]
["bitfinex-derivatives","BTCF0:USTF0",1743793582129,0.56726615,83970.0,83969.0,0.1191368]
["bitfinex-derivatives","BTCF0:USTF0",1743793582326,0.56726615,83970.0,83969.0,0.2454368]
["bitfinex-derivatives","BTCF0:USTF0",1743793582532,0.00104001,83970.0,83969.0,0.3954368]
["bitfinex-derivatives","BTCF0:USTF0",1743793582833,0.19728743,83973.0,83972.0,0.1191325]
["bitfinex-derivatives","BTCF0:USTF0",1743793583024,0.15702763,83973.0,83972.0,0.38318429]
["bitfinex-derivatives","BTCF0:USTF0",1743793583224,0.28707966,83974.0,83973.0,0.1191311]
["bitfinex-derivatives","BTCF0:USTF0",1743793583423,0.28707966,83974.0,83973.0,0.2454311]
["bitfinex-derivatives","BTCF0:USTF0",1743793583625,0.28707966,83974.0,83973.0,0.3954311]
["bitfinex-derivatives","BTCF0:USTF0",1743793584835,0.28707966,83974.0,83973.0,0.3734311]
["bitfinex-derivatives","BTCF0:USTF0",1743793585019,0.28707966,83974.0,83973.0,0.3740711]
["bitfinex-derivatives","BTCF0:USTF0",1743793586735,0.28707966,83974.0,83973.0,0.2240711]
["bitfinex-derivatives","BTCF0:USTF0",1743793586932,0.40696936,83974.0,83973.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1743793587237,0.58591875,83974.0,83973.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1743793587438,0.58591875,83974.0,83973.0,0.11202732]
["bitfinex-derivatives","BTCF0:USTF0",1743793587745,0.84221875,83974.0,83973.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743793587927,1.21618905,83974.0,83964.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743793588235,1.21618905,83974.0,83964.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743793588236,0.0595668,83972.0,83964.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743793588436,0.2512,83971.0,83964.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743793588743,0.43017961,83971.0,83966.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1743793588934,0.43017961,83971.0,83968.0,0.1191377]
["bitfinex-derivatives","BTCF0:USTF0",1743793589134,0.43017961,83971.0,83968.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793589432,0.43017961,83971.0,83970.0,0.1191354]
["bitfinex-derivatives","BTCF0:USTF0",1743793589734,0.17897961,83971.0,83970.0,0.1197354]
["bitfinex-derivatives","BTCF0:USTF0",1743793590732,0.17897961,83971.0,83970.0,0.3968354]
["bitfinex-derivatives","BTCF0:USTF0",1743793590932,0.00072,83971.0,83970.0,0.2468354]
["bitfinex-derivatives","BTCF0:USTF0",1743793591132,0.28707966,83974.0,83973.0,0.1191311]
["bitfinex-derivatives","BTCF0:USTF0",1743793591533,0.28707966,83974.0,83973.0,0.2476311]
["bitfinex-derivatives","BTCF0:USTF0",1743793592733,0.28707966,83974.0,83973.0,0.2326311]
["bitfinex-derivatives","BTCF0:USTF0",1743793593039,0.28707966,83974.0,83962.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743793593040,0.46529492,83974.0,83967.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743793593241,0.3817,83973.0,83971.0,0.1191334]
["bitfinex-derivatives","BTCF0:USTF0",1743793593431,0.3817,83973.0,83969.0,0.1191362]
["bitfinex-derivatives","BTCF0:USTF0",1743793593632,0.1786458,83972.0,83970.0,0.1191343]
["bitfinex-derivatives","BTCF0:USTF0",1743793593832,0.1786458,83972.0,83971.0,0.1191339]
["bitfinex-derivatives","BTCF0:USTF0",1743793594340,0.1786458,83972.0,83968.0,0.0595689]
["bitfinex-derivatives","BTCF0:USTF0",1743793594539,0.1786458,83972.0,83969.0,0.2416367]
["bitfinex-derivatives","BTCF0:USTF0",1743793595140,0.1793658,83972.0,83970.0,0.1191344]
["bitfinex-derivatives","BTCF0:USTF0",1743793595337,0.1793658,83972.0,83971.0,0.1191339]
["bitfinex-derivatives","BTCF0:USTF0",1743793595536,0.1793658,83972.0,83971.0,0.2422739]
["bitfinex-derivatives","BTCF0:USTF0",1743793596140,0.1793658,83972.0,83971.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743793596335,0.2984983,83972.0,83971.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743793597134,0.1793658,83972.0,83971.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743793597340,0.2984983,83972.0,83971.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743793597544,0.059572,83964.0,83961.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1743793597732,0.3608,83962.0,83961.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1743793597933,0.36152,83962.0,83961.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1743793598233,0.53899189,83962.0,83961.0,0.00077867]
["bitfinex-derivatives","BTCF0:USTF0",1743793598427,0.65813989,83962.0,83953.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743793598628,0.53899189,83962.0,83953.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743793598835,0.17819189,83962.0,83956.0,0.1191545]
["bitfinex-derivatives","BTCF0:USTF0",1743793599043,0.17819189,83962.0,83956.0,0.1198345]
["bitfinex-derivatives","BTCF0:USTF0",1743793599539,0.17819189,83962.0,83958.0,0.1191517]
["bitfinex-derivatives","BTCF0:USTF0",1743793599729,0.17819189,83962.0,83959.0,0.1191505]
["bitfinex-derivatives","BTCF0:USTF0",1743793599932,0.17819189,83962.0,83959.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743793600332,0.17819189,83962.0,83958.0,0.0980719]
["bitfinex-derivatives","BTCF0:USTF0",1743793600941,0.17819189,83962.0,83961.0,0.4799481]
["bitfinex-derivatives","BTCF0:USTF0",1743793601642,0.17819189,83962.0,83961.0,0.7373481]
["bitfinex-derivatives","BTCF0:USTF0",1743793601836,0.00072,83962.0,83961.0,0.7373481]
["bitfinex-derivatives","BTCF0:USTF0",1743793602036,0.41627966,83974.0,83973.0,0.1191311]
["bitfinex-derivatives","BTCF0:USTF0",1743793602237,0.28831967,83974.0,83973.0,0.4799311]
["bitfinex-derivatives","BTCF0:USTF0",1743793602537,0.46774163,83974.0,83973.0,0.4799311]
["bitfinex-derivatives","BTCF0:USTF0",1743793602732,0.46774163,83974.0,83973.0,0.7373311]
["bitfinex-derivatives","BTCF0:USTF0",1743793603538,0.46774163,83974.0,83973.0,0.6045311]
["bitfinex-derivatives","BTCF0:USTF0",1743793603735,0.46774163,83974.0,83972.0,0.0595662]
["bitfinex-derivatives","BTCF0:USTF0",1743793603736,0.82854163,83974.0,83962.0,0.26405179]
["bitfinex-derivatives","BTCF0:USTF0",1743793603940,0.0595713,83965.0,83951.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743793604135,0.0595674,83971.0,83958.0,0.119152]
["bitfinex-derivatives","BTCF0:USTF0",1743793604344,0.17820633,83964.0,83959.0,0.1191503]
["bitfinex-derivatives","BTCF0:USTF0",1743793604547,0.17820633,83964.0,83963.0,0.1191453]
["bitfinex-derivatives","BTCF0:USTF0",1743793604843,0.1777704,83970.0,83967.0,0.1191382]
["bitfinex-derivatives","BTCF0:USTF0",1743793605039,0.00120001,83970.0,83967.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793605237,0.1777704,83968.0,83967.0,0.1191389]
["bitfinex-derivatives","BTCF0:USTF0",1743793605436,0.1790504,83968.0,83967.0,0.1198189]
["bitfinex-derivatives","BTCF0:USTF0",1743793605642,0.00128,83968.0,83967.0,0.1198189]
["bitfinex-derivatives","BTCF0:USTF0",1743793605840,0.13428,83968.0,83967.0,0.1198189]
["bitfinex-derivatives","BTCF0:USTF0",1743793606043,0.31377115,83968.0,83967.0,0.1198189]
["bitfinex-derivatives","BTCF0:USTF0",1743793607744,0.31377115,83968.0,83967.0,0.2406189]
["bitfinex-derivatives","BTCF0:USTF0",1743793608346,0.31377115,83968.0,83967.0,0.2186189]
["bitfinex-derivatives","BTCF0:USTF0",1743793609149,0.31377115,83968.0,83967.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743793609351,0.31377115,83968.0,83967.0,0.1191396]
["bitfinex-derivatives","BTCF0:USTF0",1743793611150,0.31377115,83968.0,83967.0,0.6077396]
["bitfinex-derivatives","BTCF0:USTF0",1743793611345,0.18077115,83968.0,83967.0,0.7385396]
["bitfinex-derivatives","BTCF0:USTF0",1743793612153,0.28707966,83974.0,83973.0,0.1191311]
["bitfinex-derivatives","BTCF0:USTF0",1743793612449,0.28707966,83974.0,83973.0,0.74398289]
["bitfinex-derivatives","BTCF0:USTF0",1743793612647,0.28707966,83974.0,83973.0,1.15158289]
["bitfinex-derivatives","BTCF0:USTF0",1743793614449,0.24740196,83974.0,83973.0,1.15158289]
["bitfinex-derivatives","BTCF0:USTF0",1743793615151,0.24740196,83974.0,83973.0,1.15218289]
["bitfinex-derivatives","BTCF0:USTF0",1743793615939,0.24740196,83974.0,83973.0,1.14418289]
["bitfinex-derivatives","BTCF0:USTF0",1743793616147,0.24740196,83974.0,83973.0,0.63338289]
["bitfinex-derivatives","BTCF0:USTF0",1743793616355,0.5469167,83974.0,83973.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793616554,0.5469167,83974.0,83966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793616555,0.0595705,83966.0,83965.0,0.1191413]
["bitfinex-derivatives","BTCF0:USTF0",1743793616754,0.0603705,83966.0,83965.0,0.2414213]
["bitfinex-derivatives","BTCF0:USTF0",1743793616944,0.119941,83966.0,83965.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1743793617150,0.18030786,83966.0,83965.0,0.1198225]
["bitfinex-derivatives","BTCF0:USTF0",1743793617454,0.42540786,83966.0,83965.0,0.1197425]
["bitfinex-derivatives","BTCF0:USTF0",1743793617844,0.30530786,83966.0,83965.0,0.4805425]
["bitfinex-derivatives","BTCF0:USTF0",1743793618048,0.30530786,83966.0,83965.0,0.7294425]
["bitfinex-derivatives","BTCF0:USTF0",1743793618549,0.30530786,83966.0,83965.0,0.6021425]
["bitfinex-derivatives","BTCF0:USTF0",1743793619443,0.42444886,83966.0,83965.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793619646,0.30530786,83966.0,83965.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793619953,0.30530786,83966.0,83961.0,0.0595738]
["bitfinex-derivatives","BTCF0:USTF0",1743793620144,0.1294,83965.0,83961.0,0.05983475]
["bitfinex-derivatives","BTCF0:USTF0",1743793620344,0.1302,83965.0,83963.0,0.119145]
["bitfinex-derivatives","BTCF0:USTF0",1743793620544,0.30182761,83964.0,83963.0,0.2390894]
["bitfinex-derivatives","BTCF0:USTF0",1743793620845,0.30262761,83964.0,83963.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743793621050,0.30262761,83964.0,83963.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1743793622552,0.30262761,83964.0,83963.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743793623055,0.30262761,83964.0,83956.0,0.0595776]
["bitfinex-derivatives","BTCF0:USTF0",1743793623252,0.30262761,83964.0,83963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793623554,0.30262761,83964.0,83963.0,0.4805453]
["bitfinex-derivatives","BTCF0:USTF0",1743793623555,0.0008,83964.0,83963.0,0.4805453]
["bitfinex-derivatives","BTCF0:USTF0",1743793623752,0.1258,83973.0,83972.0,0.1191325]
["bitfinex-derivatives","BTCF0:USTF0",1743793623753,0.2531,83973.0,83972.0,0.1191325]
["bitfinex-derivatives","BTCF0:USTF0",1743793623950,0.12818,83973.0,83972.0,0.4799325]
["bitfinex-derivatives","BTCF0:USTF0",1743793624150,0.17856367,83973.0,83972.0,0.4805725]
["bitfinex-derivatives","BTCF0:USTF0",1743793624350,0.17856367,83973.0,83972.0,0.7303725]
["bitfinex-derivatives","BTCF0:USTF0",1743793624549,0.00088,83973.0,83972.0,0.7273725]
["bitfinex-derivatives","BTCF0:USTF0",1743793625259,0.26518,83973.0,83972.0,0.6071725]
["bitfinex-derivatives","BTCF0:USTF0",1743793625556,0.00088,83973.0,83972.0,0.6071725]
["bitfinex-derivatives","BTCF0:USTF0",1743793625754,0.00088,83973.0,83972.0,0.7273725]
["bitfinex-derivatives","BTCF0:USTF0",1743793626363,0.26518,83973.0,83972.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743793626547,0.44262483,83973.0,83972.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743793626748,0.44262483,83973.0,83967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793627044,0.44262483,83973.0,83963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793627249,0.44262483,83973.0,83972.0,0.1191325]
["bitfinex-derivatives","BTCF0:USTF0",1743793627446,0.17832483,83973.0,83972.0,0.1191325]
["bitfinex-derivatives","BTCF0:USTF0",1743793627651,0.17832483,83973.0,83972.0,0.3749325]
["bitfinex-derivatives","BTCF0:USTF0",1743793627853,0.00088,83973.0,83972.0,0.3749325]
["bitfinex-derivatives","BTCF0:USTF0",1743793628147,0.00088,83973.0,83972.0,0.78898429]
["bitfinex-derivatives","BTCF0:USTF0",1743793628354,0.12725946,83974.0,83973.0,0.1191311]
["bitfinex-derivatives","BTCF0:USTF0",1743793628555,0.2498,84003.0,83992.0,0.1191042]
["bitfinex-derivatives","BTCF0:USTF0",1743793628858,0.0005,84017.0,84011.0,0.1190772]
["bitfinex-derivatives","BTCF0:USTF0",1743793628859,0.126,84012.0,84011.0,0.1190772]
["bitfinex-derivatives","BTCF0:USTF0",1743793629159,0.126,84012.0,84001.0,0.26405179]
["bitfinex-derivatives","BTCF0:USTF0",1743793629355,0.3608,84006.0,84002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793629562,0.1190997,83996.0,83994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793629767,0.2498,83995.0,83994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793630057,0.42839007,83995.0,83987.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743793630266,0.2506,83995.0,83987.0,0.00097856]
["bitfinex-derivatives","BTCF0:USTF0",1743793630565,0.17859007,83994.0,83987.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743793630857,0.17939007,83994.0,83987.0,0.00077856]
["bitfinex-derivatives","BTCF0:USTF0",1743793631062,0.2456,83993.0,83987.0,0.11988906]
["bitfinex-derivatives","BTCF0:USTF0",1743793631258,0.24644,83993.0,83992.0,0.1191042]
["bitfinex-derivatives","BTCF0:USTF0",1743793631458,0.24644,83993.0,83988.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743793631660,0.3608,83990.0,83988.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793631863,0.3608,83990.0,83987.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743793631864,0.3745,83989.0,83987.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743793632050,0.55346774,83989.0,83987.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743793632251,0.55346774,83989.0,83981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793632456,0.55346774,83989.0,83981.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743793632652,0.1191183,83982.0,83978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793632856,0.119124,83978.0,83977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743793633154,0.1191287,83975.0,83964.0,0.1191437]
["bitfinex-derivatives","BTCF0:USTF0",1743793633354,0.1234,83974.0,83969.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743793633560,0.42492191,83974.0,83969.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793633961,0.42492191,83974.0,83969.0,0.1197357]
["bitfinex-derivatives","BTCF0:USTF0",1743793634162,0.42492191,83974.0,83972.0,0.1191312]
["bitfinex-derivatives","BTCF0:USTF0",1743793634368,0.42492191,83974.0,83972.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743793634869,0.42492191,83974.0,83973.0,0.1191311]
["bitfinex-derivatives","BTCF0:USTF0",1743793635563,0.42492191,83974.0,83972.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743793635564,0.42492191,83974.0,83972.0,0.1191325]
["bitfinex-derivatives","BTCF0:USTF0",1743793635762,0.42492191,83974.0,83971.0,0.119133]
["bitfinex-derivatives","BTCF0:USTF0",1743793635966,0.1237,83973.0,83972.0,0.1191325]
["bitfinex-derivatives","BTCF0:USTF0",1743793636290,0.17932191,83974.0,83973.0,0.1191311]
["bitfinex-derivatives","BTCF0:USTF0",1743793636463,0.1285,83976.0,83975.0,0.1191283]
["bitfinex-derivatives","BTCF0:USTF0",1743793636967,0.30718214,83976.0,83965.0,0.26405179]
["bitfinex-derivatives","BTCF0:USTF0",1743793637165,0.119132,83973.0,83965.0,0.26405179]
["bitfinex-derivatives","BTCF0:USTF0",1743793637367,0.3702331,83972.0,83965.0,0.26405179]
["bitfinex-derivatives","BTCF0:USTF0",1743793637664,0.42978214,83972.0,83965.0,0.26405179]
["bitfinex-derivatives","BTCF0:USTF0",1743793637872,0.2511,83972.0,83965.0,0.38319389]
["bitfinex-derivatives","BTCF0:USTF0",1743793638074,0.2511,83972.0,83966.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1743793638370,0.1787805,83971.0,83970.0,0.1191354]
["bitfinex-derivatives","BTCF0:USTF0",1743793638665,0.16316204,84010.0,83975.0,0.0595636]
["bitfinex-derivatives","BTCF0:USTF0",1743793638867,0.04255768,84014.0,83994.0,0.0595502]
["bitfinex-derivatives","BTCF0:USTF0",1743793639066,0.1283,84023.0,84016.0,0.1190701]
["bitfinex-derivatives","BTCF0:USTF0",1743793639267,0.1228,84022.0,84016.0,0.4798701]
["bitfinex-derivatives","BTCF0:USTF0",1743793639963,0.1228,84022.0,84016.0,0.4578701]
["bitfinex-derivatives","BTCF0:USTF0",1743793640164,0.00903739,84021.0,84016.0,0.4578701]
["bitfinex-derivatives","BTCF0:USTF0",1743793640365,8e-05,84024.0,84016.0,0.4578701]
["bitfinex-derivatives","BTCF0:USTF0",1743793640666,0.00017856,84025.0,84016.0,0.4578701]
["bitfinex-derivatives","BTCF0:USTF0",1743793640870,8e-05,84021.0,84016.0,0.4578701]
["bitfinex-derivatives","BTCF0:USTF0",1743793641668,8e-05,84021.0,84016.0,0.4585101]
["bitfinex-derivatives","BTCF0:USTF0",1743793642169,8e-05,84021.0,84016.0,0.6085101]
["bitfinex-derivatives","BTCF0:USTF0",1743793642556,8e-05,84021.0,84016.0,0.87256189]
["bitfinex-derivatives","BTCF0:USTF0",1743793643069,0.00905171,84023.0,84016.0,0.87256189]
["bitfinex-derivatives","BTCF0:USTF0",1743793643257,0.00913171,84023.0,84016.0,0.87256189]
["bitfinex-derivatives","BTCF0:USTF0",1743793643460,8e-05,84023.0,84016.0,0.87256189]
["bitfinex-derivatives","BTCF0:USTF0",1743793643865,0.00017856,84025.0,84016.0,0.87256189]
["bitfinex-derivatives","BTCF0:USTF0",1743793644264,8e-05,84024.0,84016.0,0.87256189]
["bitfinex-derivatives","BTCF0:USTF0",1743793645156,8e-05,84024.0,84016.0,0.80664189]
["bitfinex-derivatives","BTCF0:USTF0",1743793645367,8e-05,84024.0,84016.0,0.95664189]
["bitfinex-derivatives","BTCF0:USTF0",1743793645871,0.00017856,84025.0,84016.0,0.95664189]
["bitfinex-derivatives","BTCF0:USTF0",1743793646372,8e-05,84024.0,84016.0,0.95664189]
["bitfinex-derivatives","BTCF0:USTF0",1743793646569,8e-05,84024.0,84023.0,0.1190602]
["bitfinex-derivatives","BTCF0:USTF0",1743793646871,0.00017856,84025.0,84024.0,0.1190588]
["bitfinex-derivatives","BTCF0:USTF0",1743793647075,0.00017856,84025.0,84024.0,0.1196988]
["bitfinex-derivatives","BTCF0:USTF0",1743793647265,0.00017856,84025.0,84024.0,0.5246988]
["bitfinex-derivatives","BTCF0:USTF0",1743793647666,0.00017856,84025.0,84024.0,0.3526988]
["bitfinex-derivatives","BTCF0:USTF0",1743793647862,0.00017856,84025.0,84024.0,0.2265988]
["bitfinex-derivatives","BTCF0:USTF0",1743793648058,0.00125856,84025.0,84024.0,0.2265988]
["bitfinex-derivatives","BTCF0:USTF0",1743793648270,0.00125856,84025.0,84024.0,0.3526988]
["bitfinex-derivatives","BTCF0:USTF0",1743793648973,0.00125856,84025.0,84024.0,0.5867788]
["bitfinex-derivatives","BTCF0:USTF0",1743793649170,0.00017856,84025.0,84024.0,0.5867788]
["bitfinex-derivatives","BTCF0:USTF0",1743793649364,0.00017856,84025.0,84024.0,0.62860687]
["bitfinex-derivatives","BTCF0:USTF0",1743793651368,0.00017856,84025.0,84024.0,0.47860687]
["bitfinex-derivatives","BTCF0:USTF0",1743793651572,0.00017856,84025.0,84024.0,0.35250687]
["bitfinex-derivatives","BTCF0:USTF0",1743793651766,0.00117856,84025.0,84024.0,0.35250687]
["bitfinex-derivatives","BTCF0:USTF0",1743793652172,0.00117856,84025.0,84024.0,0.47600687]
["bitfinex-derivatives","BTCF0:USTF0",1743793652776,0.00117856,84025.0,84024.0,0.4341788]
["bitfinex-derivatives","BTCF0:USTF0",1743793653174,0.00017856,84025.0,84024.0,0.5841788]
["bitfinex-derivatives","BTCF0:USTF0",1743793653971,6e-08,84031.0,84030.0,0.1190503]
["bitfinex-derivatives","BTCF0:USTF0",1743793654176,6e-08,84037.0,84036.0,0.1190418]
["bitfinex-derivatives","BTCF0:USTF0",1743793654370,0.0005,84043.0,84042.0,0.1190333]
["bitfinex-derivatives","BTCF0:USTF0",1743793654572,0.0005,84043.0,84042.0,0.5644733]
["bitfinex-derivatives","BTCF0:USTF0",1743793654779,0.0005,84043.0,84042.0,0.7144733]
["bitfinex-derivatives","BTCF0:USTF0",1743793656475,0.0005,84043.0,84042.0,0.9661733]
["bitfinex-derivatives","BTCF0:USTF0",1743793656680,0.0005,84043.0,84042.0,1.23022509]
["bitfinex-derivatives","BTCF0:USTF0",1743793656976,1e-07,84043.0,84042.0,1.23022509]
["bitfinex-derivatives","BTCF0:USTF0",1743793659879,6e-08,84052.0,84043.0,0.26405179]
["bitfinex-derivatives","BTCF0:USTF0",1743793660081,0.00016,84073.0,84051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793660277,0.00016,84073.0,84065.0,0.8406007]
["bitfinex-derivatives","BTCF0:USTF0",1743793660473,0.00877493,84078.0,84068.0,0.1189965]
["bitfinex-derivatives","BTCF0:USTF0",1743793660672,8e-05,84073.0,84068.0,0.1195965]
["bitfinex-derivatives","BTCF0:USTF0",1743793663583,8e-05,84073.0,84068.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793664078,8e-05,84073.0,84068.0,0.1195965]
["bitfinex-derivatives","BTCF0:USTF0",1743793664479,0.1301,84076.0,84068.0,0.1195965]
["bitfinex-derivatives","BTCF0:USTF0",1743793664682,8e-05,84072.0,84068.0,0.1195965]
["bitfinex-derivatives","BTCF0:USTF0",1743793664894,8e-05,84072.0,84068.0,0.2427965]
["bitfinex-derivatives","BTCF0:USTF0",1743793665387,8e-05,84072.0,84068.0,0.3267965]
["bitfinex-derivatives","BTCF0:USTF0",1743793665586,0.1301,84076.0,84068.0,0.3267965]
["bitfinex-derivatives","BTCF0:USTF0",1743793665786,8e-05,84073.0,84068.0,0.3267965]
["bitfinex-derivatives","BTCF0:USTF0",1743793666292,8e-05,84073.0,84068.0,0.59084829]
["bitfinex-derivatives","BTCF0:USTF0",1743793666782,8e-05,84073.0,84068.0,0.46764829]
["bitfinex-derivatives","BTCF0:USTF0",1743793667376,8e-05,84073.0,84068.0,0.38364829]
["bitfinex-derivatives","BTCF0:USTF0",1743793668082,0.1301,84076.0,84068.0,0.38364829]
["bitfinex-derivatives","BTCF0:USTF0",1743793668286,8e-05,84073.0,84068.0,0.38364829]
["bitfinex-derivatives","BTCF0:USTF0",1743793668585,0.1301,84076.0,84068.0,0.50754829]
["bitfinex-derivatives","BTCF0:USTF0",1743793668785,8e-05,84075.0,84068.0,0.63754829]
["bitfinex-derivatives","BTCF0:USTF0",1743793668978,0.1301,84076.0,84068.0,0.63754829]
["bitfinex-derivatives","BTCF0:USTF0",1743793669179,0.13018,84076.0,84068.0,0.63754829]
["bitfinex-derivatives","BTCF0:USTF0",1743793669580,0.1301,84076.0,84068.0,0.63754829]
["bitfinex-derivatives","BTCF0:USTF0",1743793669783,0.00114,84069.0,84068.0,0.63754829]
["bitfinex-derivatives","BTCF0:USTF0",1743793670389,1e-07,84069.0,84068.0,0.78754829]
["bitfinex-derivatives","BTCF0:USTF0",1743793670586,5e-08,84077.0,84076.0,0.1189852]
["bitfinex-derivatives","BTCF0:USTF0",1743793670780,8e-05,84093.0,84076.0,0.1189852]
["bitfinex-derivatives","BTCF0:USTF0",1743793670781,5e-08,84078.0,84077.0,0.1189837]
["bitfinex-derivatives","BTCF0:USTF0",1743793670976,0.2504,84094.0,84093.0,0.1189611]
["bitfinex-derivatives","BTCF0:USTF0",1743793671182,0.2514,84094.0,84093.0,1.18921289]
["bitfinex-derivatives","BTCF0:USTF0",1743793671688,0.2514,84094.0,84093.0,1.07025179]
["bitfinex-derivatives","BTCF0:USTF0",1743793671892,0.2514,84094.0,84093.0,1.18921289]
["bitfinex-derivatives","BTCF0:USTF0",1743793673590,0.001,84094.0,84093.0,1.18921289]
["bitfinex-derivatives","BTCF0:USTF0",1743793673790,0.0095101,84095.0,84094.0,0.1189597]
["bitfinex-derivatives","BTCF0:USTF0",1743793673985,0.0095101,84095.0,84094.0,0.1195597]
["bitfinex-derivatives","BTCF0:USTF0",1743793674385,0.0005,84095.0,84094.0,0.2502597]
["bitfinex-derivatives","BTCF0:USTF0",1743793674579,0.0005,84095.0,84094.0,0.51431149]
["bitfinex-derivatives","BTCF0:USTF0",1743793674781,0.0005,84095.0,84094.0,0.63411149]
["bitfinex-derivatives","BTCF0:USTF0",1743793675383,0.0005,84095.0,84094.0,0.63211149]
["bitfinex-derivatives","BTCF0:USTF0",1743793676182,0.0005,84095.0,84094.0,0.51231149]
["bitfinex-derivatives","BTCF0:USTF0",1743793677390,0.1194583,84095.0,84094.0,0.26465179]
["bitfinex-derivatives","BTCF0:USTF0",1743793677593,0.1189597,84094.0,84093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793677795,0.38872999,84095.0,84085.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1743793678091,0.1189615,84093.0,84089.0,0.1189662]
["bitfinex-derivatives","BTCF0:USTF0",1743793678289,0.17775019,84094.0,84089.0,0.1189662]
["bitfinex-derivatives","BTCF0:USTF0",1743793678489,0.00164001,84094.0,84092.0,0.1189621]
["bitfinex-derivatives","BTCF0:USTF0",1743793678893,0.17788291,84093.0,84092.0,0.1189621]
["bitfinex-derivatives","BTCF0:USTF0",1743793679093,0.17948292,84093.0,84086.0,0.0594855]
["bitfinex-derivatives","BTCF0:USTF0",1743793679288,0.17948292,84093.0,84085.0,0.08413845]
["bitfinex-derivatives","BTCF0:USTF0",1743793679494,0.17948292,84093.0,84085.0,0.20310955]
["bitfinex-derivatives","BTCF0:USTF0",1743793679495,0.00160001,84093.0,84085.0,0.20310955]
["bitfinex-derivatives","BTCF0:USTF0",1743793679789,0.17795569,84092.0,84088.0,0.1189669]
["bitfinex-derivatives","BTCF0:USTF0",1743793679989,0.17795569,84092.0,84090.0,0.1189644]
["bitfinex-derivatives","BTCF0:USTF0",1743793679990,0.1795157,84092.0,84090.0,0.1189644]
["bitfinex-derivatives","BTCF0:USTF0",1743793680290,0.1795157,84092.0,84091.0,0.1189639]
["bitfinex-derivatives","BTCF0:USTF0",1743793680491,0.17795569,84094.0,84093.0,0.1189611]
["bitfinex-derivatives","BTCF0:USTF0",1743793680687,0.00160001,84094.0,84093.0,0.1189611]
["bitfinex-derivatives","BTCF0:USTF0",1743793680992,0.0005,84095.0,84094.0,0.1189597]
["bitfinex-derivatives","BTCF0:USTF0",1743793681190,0.00058,84095.0,84094.0,0.1189597]
["bitfinex-derivatives","BTCF0:USTF0",1743793681493,0.17951241,84095.0,84094.0,0.1189597]
["bitfinex-derivatives","BTCF0:USTF0",1743793681695,0.00206001,84095.0,84094.0,0.1189597]
["bitfinex-derivatives","BTCF0:USTF0",1743793681896,0.0005,84095.0,84094.0,0.1189597]
["bitfinex-derivatives","BTCF0:USTF0",1743793683090,0.1,84100.0,84099.0,0.1189526]
["bitfinex-derivatives","BTCF0:USTF0",1743793683091,0.0993,84100.0,84099.0,0.1189526]
["bitfinex-derivatives","BTCF0:USTF0",1743793683290,0.0993,84100.0,84099.0,0.5637126]
["bitfinex-derivatives","BTCF0:USTF0",1743793683493,5e-08,84102.0,84101.0,0.1189498]
["bitfinex-derivatives","BTCF0:USTF0",1743793683692,5e-08,84102.0,84101.0,0.4797498]
["bitfinex-derivatives","BTCF0:USTF0",1743793683998,5e-08,84102.0,84101.0,0.7378498]
["bitfinex-derivatives","BTCF0:USTF0",1743793684389,5e-08,84102.0,84101.0,0.5637098]
["bitfinex-derivatives","BTCF0:USTF0",1743793685191,5e-08,84102.0,84101.0,0.6906098]
["bitfinex-derivatives","BTCF0:USTF0",1743793686794,5e-08,84102.0,84101.0,0.75566159]
["bitfinex-derivatives","BTCF0:USTF0",1743793686995,5e-08,84102.0,84101.0,0.87826159]
["bitfinex-derivatives","BTCF0:USTF0",1743793688597,5e-08,84102.0,84101.0,1.02826159]
["bitfinex-derivatives","BTCF0:USTF0",1743793688786,8e-05,84113.0,84101.0,1.02826159]
["bitfinex-derivatives","BTCF0:USTF0",1743793688787,5e-08,84113.0,84112.0,0.1189342]
["bitfinex-derivatives","BTCF0:USTF0",1743793688986,0.0005,84121.0,84120.0,0.1189229]
["bitfinex-derivatives","BTCF0:USTF0",1743793689188,0.0005,84121.0,84120.0,0.66549482]
["bitfinex-derivatives","BTCF0:USTF0",1743793689394,8e-05,84128.0,84127.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1743793689593,8e-05,84128.0,84127.0,0.479713]
["bitfinex-derivatives","BTCF0:USTF0",1743793689892,8e-05,84128.0,84127.0,0.54476479]
["bitfinex-derivatives","BTCF0:USTF0",1743793690093,0.00017833,84136.0,84135.0,0.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1743793690399,0.00017833,84136.0,84135.0,0.62871349]
["bitfinex-derivatives","BTCF0:USTF0",1743793691097,3e-08,84136.0,84135.0,0.88351349]
["bitfinex-derivatives","BTCF0:USTF0",1743793691503,3e-08,84136.0,84135.0,1.03351349]
["bitfinex-derivatives","BTCF0:USTF0",1743793693000,3e-08,84136.0,84135.0,0.88351349]
["bitfinex-derivatives","BTCF0:USTF0",1743793693193,3e-08,84136.0,84135.0,1.03351349]
["bitfinex-derivatives","BTCF0:USTF0",1743793693395,3e-08,84136.0,84135.0,1.01951349]
["bitfinex-derivatives","BTCF0:USTF0",1743793694089,3e-08,84136.0,84135.0,0.86951349]
["bitfinex-derivatives","BTCF0:USTF0",1743793694397,3e-08,84136.0,84135.0,0.73841349]
["bitfinex-derivatives","BTCF0:USTF0",1743793695509,3e-08,84136.0,84135.0,0.73837349]
["bitfinex-derivatives","BTCF0:USTF0",1743793696404,3e-08,84136.0,84135.0,0.61467349]
["bitfinex-derivatives","BTCF0:USTF0",1743793696702,0.32846735,84136.0,84127.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1743793696897,0.3738,84135.0,84127.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1743793697097,0.37536001,84135.0,84128.0,0.1189105]
["bitfinex-derivatives","BTCF0:USTF0",1743793697400,0.37536001,84135.0,84127.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1743793697401,0.17922281,84134.0,84127.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1743793697607,0.18078282,84134.0,84127.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1743793697799,0.2624,84133.0,84127.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1743793697999,0.26396001,84133.0,84128.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1743793698196,0.17714203,84132.0,84127.0,0.2028317]
["bitfinex-derivatives","BTCF0:USTF0",1743793698396,0.17874204,84132.0,84128.0,0.0594558]
["bitfinex-derivatives","BTCF0:USTF0",1743793698606,0.2624,84131.0,84130.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1743793698804,0.26396001,84131.0,84130.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1743793699904,0.26396001,84131.0,84128.0,0.0594551]
["bitfinex-derivatives","BTCF0:USTF0",1743793700205,0.26396001,84131.0,84130.0,0.1189088]
["bitfinex-derivatives","BTCF0:USTF0",1743793701210,0.26396001,84131.0,84109.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1743793701394,0.1189351,84112.0,84110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793701598,0.3942,84111.0,84110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793701801,0.57461753,84111.0,84110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793702305,0.57461753,84111.0,84099.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1743793702501,0.57461753,84111.0,84099.0,0.1189513]
["bitfinex-derivatives","BTCF0:USTF0",1743793702701,0.57461753,84111.0,84101.0,0.0594748]
["bitfinex-derivatives","BTCF0:USTF0",1743793702896,0.69355373,84111.0,84102.0,0.1189482]
["bitfinex-derivatives","BTCF0:USTF0",1743793703096,0.57461753,84111.0,84102.0,0.1189483]
["bitfinex-derivatives","BTCF0:USTF0",1743793703406,0.84355423,84111.0,84101.0,0.1189491]
["bitfinex-derivatives","BTCF0:USTF0",1743793703702,0.3608,84105.0,84097.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743793703907,0.1189477,84103.0,84097.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743793704099,0.2586,84102.0,84097.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743793704301,0.43749703,84102.0,84097.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743793704502,0.58749703,84102.0,84097.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743793704807,0.3608,84098.0,84097.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743793705007,0.48131401,84098.0,84097.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743793705207,0.80905023,84098.0,84097.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743793705507,0.69009623,84098.0,84097.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743793706008,0.69920681,84098.0,84097.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743793706401,0.54920681,84098.0,84097.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743793706696,0.69920681,84098.0,84097.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743793706902,0.81816081,84098.0,84097.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743793707097,0.95150681,84098.0,84087.0,0.06505179]
["bitfinex-derivatives","BTCF0:USTF0",1743793707302,0.3608,84089.0,84083.0,0.1189751]
["bitfinex-derivatives","BTCF0:USTF0",1743793707506,0.2523,84088.0,84081.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1743793707706,0.25386001,84088.0,84087.0,0.1189696]
["bitfinex-derivatives","BTCF0:USTF0",1743793709111,0.25386001,84088.0,84087.0,0.0969696]
["bitfinex-derivatives","BTCF0:USTF0",1743793712312,0.61466001,84088.0,84080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793712497,0.79231137,84088.0,84080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793712702,0.79231137,84088.0,84081.0,0.1189779]
["bitfinex-derivatives","BTCF0:USTF0",1743793712903,0.79231137,84088.0,84079.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743793712904,0.1189795,84080.0,84079.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743793713203,0.00164001,84080.0,84079.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743793713509,0.18006276,84080.0,84079.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743793713706,0.43526276,84080.0,84079.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743793713900,0.43526276,84080.0,84079.0,0.11915923]
["bitfinex-derivatives","BTCF0:USTF0",1743793714502,0.25684001,84080.0,84079.0,0.11915923]
["bitfinex-derivatives","BTCF0:USTF0",1743793714703,0.25684001,84080.0,84079.0,0.37885923]
["bitfinex-derivatives","BTCF0:USTF0",1743793714905,0.2552,84080.0,84079.0,0.37885923]
["bitfinex-derivatives","BTCF0:USTF0",1743793715309,0.00911058,84098.0,84095.0,0.1189583]
["bitfinex-derivatives","BTCF0:USTF0",1743793715514,0.00173834,84096.0,84095.0,0.4797583]
["bitfinex-derivatives","BTCF0:USTF0",1743793715708,0.25451834,84096.0,84095.0,0.6042583]
["bitfinex-derivatives","BTCF0:USTF0",1743793716607,0.25451834,84096.0,84095.0,0.5822583]
["bitfinex-derivatives","BTCF0:USTF0",1743793717410,0.25451834,84096.0,84095.0,0.7148583]
["bitfinex-derivatives","BTCF0:USTF0",1743793718016,0.25451834,84096.0,84095.0,0.5822583]
["bitfinex-derivatives","BTCF0:USTF0",1743793718708,0.00146168,84096.0,84095.0,0.9430583]
["bitfinex-derivatives","BTCF0:USTF0",1743793718909,0.00911058,84098.0,84097.0,0.1189554]
["bitfinex-derivatives","BTCF0:USTF0",1743793719114,0.13,84113.0,84112.0,0.1189342]
["bitfinex-derivatives","BTCF0:USTF0",1743793719420,0.1316,84113.0,84112.0,0.1189342]
["bitfinex-derivatives","BTCF0:USTF0",1743793719715,0.3089464,84113.0,84111.0,0.118935]
["bitfinex-derivatives","BTCF0:USTF0",1743793719907,0.124,84112.0,84111.0,0.118935]
["bitfinex-derivatives","BTCF0:USTF0",1743793720107,0.12552,84112.0,84111.0,0.118935]
["bitfinex-derivatives","BTCF0:USTF0",1743793720316,0.434016,84112.0,84111.0,0.118935]
["bitfinex-derivatives","BTCF0:USTF0",1743793720710,0.44291733,84112.0,84111.0,0.118935]
["bitfinex-derivatives","BTCF0:USTF0",1743793721016,0.59291733,84112.0,84104.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743793721212,0.3608,84105.0,84104.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743793721414,0.36232,84105.0,84104.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743793721615,0.53976724,84105.0,84104.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743793721915,0.65871134,84105.0,84104.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743793722107,0.65871134,84105.0,84095.0,0.14897179]
["bitfinex-derivatives","BTCF0:USTF0",1743793722108,0.1189569,84096.0,84095.0,0.06505179]
["bitfinex-derivatives","BTCF0:USTF0",1743793722312,0.0594802,84094.0,84083.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1743793722518,0.3608,84084.0,84076.0,0.0005947]
["bitfinex-derivatives","BTCF0:USTF0",1743793722717,0.1249,84083.0,84076.0,0.0600866]
["bitfinex-derivatives","BTCF0:USTF0",1743793722918,0.30364658,84083.0,84082.0,0.4797767]
["bitfinex-derivatives","BTCF0:USTF0",1743793723108,0.00152,84083.0,84082.0,0.4797767]
["bitfinex-derivatives","BTCF0:USTF0",1743793723418,0.1249,84089.0,84088.0,0.1189682]
["bitfinex-derivatives","BTCF0:USTF0",1743793723613,0.12642,84089.0,84088.0,0.2448682]
["bitfinex-derivatives","BTCF0:USTF0",1743793723822,0.12642,84089.0,84088.0,0.3700682]
["bitfinex-derivatives","BTCF0:USTF0",1743793724420,0.00152,84089.0,84088.0,0.3480682]
["bitfinex-derivatives","BTCF0:USTF0",1743793724721,0.00017833,84091.0,84090.0,0.1189653]
["bitfinex-derivatives","BTCF0:USTF0",1743793724913,0.00017833,84091.0,84090.0,0.4797653]
["bitfinex-derivatives","BTCF0:USTF0",1743793725111,0.00017833,84091.0,84090.0,0.7348653]
["bitfinex-derivatives","BTCF0:USTF0",1743793726523,8e-05,84101.0,84100.0,0.1189512]
["bitfinex-derivatives","BTCF0:USTF0",1743793726724,8e-05,84101.0,84097.0,0.0594775]
["bitfinex-derivatives","BTCF0:USTF0",1743793726923,8e-05,84101.0,84097.0,0.0594774]
["bitfinex-derivatives","BTCF0:USTF0",1743793727222,8e-05,84101.0,84100.0,0.1189512]
["bitfinex-derivatives","BTCF0:USTF0",1743793727613,8e-05,84101.0,84100.0,0.2422512]
["bitfinex-derivatives","BTCF0:USTF0",1743793730417,8e-05,84101.0,84098.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743793730727,0.3608,84099.0,84093.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743793731020,0.2436,84098.0,84094.0,0.1189587]
["bitfinex-derivatives","BTCF0:USTF0",1743793731226,0.42252928,84098.0,84094.0,0.1189587]
["bitfinex-derivatives","BTCF0:USTF0",1743793731420,0.42252928,84098.0,84097.0,0.1189554]
["bitfinex-derivatives","BTCF0:USTF0",1743793731820,0.42252928,84098.0,84094.0,0.1189587]
["bitfinex-derivatives","BTCF0:USTF0",1743793732015,0.42252928,84098.0,84093.0,0.1189611]
["bitfinex-derivatives","BTCF0:USTF0",1743793732217,0.42252928,84098.0,84093.0,0.0594805]
["bitfinex-derivatives","BTCF0:USTF0",1743793732526,0.17892928,84098.0,84097.0,0.1189554]
["bitfinex-derivatives","BTCF0:USTF0",1743793733029,0.17892928,84098.0,84097.0,0.2486554]
["bitfinex-derivatives","BTCF0:USTF0",1743793734030,0.17892928,84098.0,84097.0,0.3694554]
["bitfinex-derivatives","BTCF0:USTF0",1743793735427,0.00152,84098.0,84097.0,0.3694554]
["bitfinex-derivatives","BTCF0:USTF0",1743793735725,0.1202,84102.0,84101.0,0.1189498]
["bitfinex-derivatives","BTCF0:USTF0",1743793735915,0.25002,84102.0,84101.0,0.1189498]
["bitfinex-derivatives","BTCF0:USTF0",1743793736113,0.25002,84102.0,84101.0,0.4908498]
["bitfinex-derivatives","BTCF0:USTF0",1743793736323,0.2485,84102.0,84101.0,0.4908498]
["bitfinex-derivatives","BTCF0:USTF0",1743793736715,0.2485,84102.0,84101.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743793737020,0.25006001,84102.0,84098.0,0.1189528]
["bitfinex-derivatives","BTCF0:USTF0",1743793737221,0.78818139,84102.0,84093.0,0.2397597]
["bitfinex-derivatives","BTCF0:USTF0",1743793737424,0.78818139,84102.0,84093.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743793737630,0.78818139,84102.0,84097.0,0.0594775]
["bitfinex-derivatives","BTCF0:USTF0",1743793737832,0.42738139,84102.0,84101.0,0.1189498]
["bitfinex-derivatives","BTCF0:USTF0",1743793738420,0.42738139,84102.0,84101.0,0.2475498]
["bitfinex-derivatives","BTCF0:USTF0",1743793738836,0.25006001,84102.0,84101.0,0.3794498]
["bitfinex-derivatives","BTCF0:USTF0",1743793739423,0.00156001,84102.0,84101.0,0.3794498]
["bitfinex-derivatives","BTCF0:USTF0",1743793739622,0.1264,84105.0,84104.0,0.1189455]
["bitfinex-derivatives","BTCF0:USTF0",1743793739833,0.128,84105.0,84104.0,0.0969455]
["bitfinex-derivatives","BTCF0:USTF0",1743793740625,0.0016,84105.0,84104.0,0.0969455]
["bitfinex-derivatives","BTCF0:USTF0",1743793740930,0.00017833,84109.0,84106.0,0.0594713]
["bitfinex-derivatives","BTCF0:USTF0",1743793741129,0.00017833,84109.0,84108.0,0.1189399]
["bitfinex-derivatives","BTCF0:USTF0",1743793741724,0.00890133,84112.0,84111.0,0.1189356]
["bitfinex-derivatives","BTCF0:USTF0",1743793741926,8e-05,84113.0,84112.0,0.1189342]
["bitfinex-derivatives","BTCF0:USTF0",1743793742132,0.008868,84113.0,84112.0,0.18398599]
["bitfinex-derivatives","BTCF0:USTF0",1743793742325,8e-05,84117.0,84116.0,0.1189286]
["bitfinex-derivatives","BTCF0:USTF0",1743793742528,0.1207,84136.0,84135.0,0.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1743793742727,0.12222,84136.0,84135.0,0.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1743793743320,0.24992,84136.0,84133.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1743793743729,0.24992,84136.0,84134.0,0.1189025]
["bitfinex-derivatives","BTCF0:USTF0",1743793744331,0.24992,84136.0,84124.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1743793744332,0.1189039,84134.0,84124.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1743793744533,0.3608,84129.0,84126.0,0.0594566]
["bitfinex-derivatives","BTCF0:USTF0",1743793744727,0.2538,84128.0,84127.0,0.11909133]
["bitfinex-derivatives","BTCF0:USTF0",1743793744927,0.25532,84128.0,84127.0,0.11909133]
["bitfinex-derivatives","BTCF0:USTF0",1743793745128,0.00152,84128.0,84127.0,0.11909133]
["bitfinex-derivatives","BTCF0:USTF0",1743793745330,0.2538,84136.0,84135.0,0.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1743793745623,0.2554,84136.0,84135.0,0.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1743793745827,0.43477531,84136.0,84135.0,0.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1743793746350,0.43477531,84136.0,84129.0,0.118909]
["bitfinex-derivatives","BTCF0:USTF0",1743793746530,0.3608,84132.0,84127.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743793746725,0.2573,84131.0,84127.0,0.11909033]
["bitfinex-derivatives","BTCF0:USTF0",1743793746924,0.0594544,84130.0,84107.0,0.4202701]
["bitfinex-derivatives","BTCF0:USTF0",1743793747241,0.1189358,84111.0,84099.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1743793747533,0.4873,84110.0,84105.0,0.096943]
["bitfinex-derivatives","BTCF0:USTF0",1743793747735,0.1308,84109.0,84105.0,0.096943]
["bitfinex-derivatives","BTCF0:USTF0",1743793748031,0.1324,84109.0,84108.0,0.1189399]
["bitfinex-derivatives","BTCF0:USTF0",1743793748235,0.0016,84109.0,84108.0,0.1189399]
["bitfinex-derivatives","BTCF0:USTF0",1743793748428,0.00017833,84115.0,84114.0,0.1189314]
["bitfinex-derivatives","BTCF0:USTF0",1743793748628,0.00017833,84115.0,84114.0,0.4797314]
["bitfinex-derivatives","BTCF0:USTF0",1743793749539,8e-05,84134.0,84133.0,0.1189045]
["bitfinex-derivatives","BTCF0:USTF0",1743793749732,8e-05,84134.0,84131.0,0.0594536]
["bitfinex-derivatives","BTCF0:USTF0",1743793749927,0.17930573,84133.0,84130.0,0.1189082]
["bitfinex-derivatives","BTCF0:USTF0",1743793750122,0.1301,84132.0,84131.0,0.1189074]
["bitfinex-derivatives","BTCF0:USTF0",1743793750328,0.13162,84132.0,84131.0,0.1189074]
["bitfinex-derivatives","BTCF0:USTF0",1743793750524,0.1301,84132.0,84131.0,0.1189074]
["bitfinex-derivatives","BTCF0:USTF0",1743793750828,0.00011829,84140.0,84136.0,0.1189003]
["bitfinex-derivatives","BTCF0:USTF0",1743793751030,0.00011829,84140.0,84139.0,0.1188961]
["bitfinex-derivatives","BTCF0:USTF0",1743793751231,0.00163829,84140.0,84139.0,0.1188961]
["bitfinex-derivatives","BTCF0:USTF0",1743793751428,0.17901462,84139.0,84135.0,0.4797012]
["bitfinex-derivatives","BTCF0:USTF0",1743793751631,0.1301,84138.0,84135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793751930,0.13162,84138.0,84134.0,0.1189023]
["bitfinex-derivatives","BTCF0:USTF0",1743793752134,0.30822269,84137.0,84134.0,0.1189023]
["bitfinex-derivatives","BTCF0:USTF0",1743793752344,0.30974269,84137.0,84134.0,0.1189023]
["bitfinex-derivatives","BTCF0:USTF0",1743793752523,0.1269,84136.0,84125.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1743793752723,0.1269,84136.0,84130.0,0.1189078]
["bitfinex-derivatives","BTCF0:USTF0",1743793752724,0.12842,84136.0,84130.0,0.1189078]
["bitfinex-derivatives","BTCF0:USTF0",1743793752932,0.29972269,84135.0,84123.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743793753233,0.3608,84127.0,84096.0,0.42585179]
["bitfinex-derivatives","BTCF0:USTF0",1743793753440,0.1189326,84114.0,84105.0,0.1189433]
["bitfinex-derivatives","BTCF0:USTF0",1743793753639,0.2474,84113.0,84101.0,0.0594746]
["bitfinex-derivatives","BTCF0:USTF0",1743793753829,0.42672758,84113.0,84102.0,0.1189481]
["bitfinex-derivatives","BTCF0:USTF0",1743793754131,0.42672758,84113.0,84112.0,0.1189342]
["bitfinex-derivatives","BTCF0:USTF0",1743793754342,0.42672758,84113.0,84110.0,0.0594682]
["bitfinex-derivatives","BTCF0:USTF0",1743793754528,0.42672758,84113.0,84112.0,0.1189342]
["bitfinex-derivatives","BTCF0:USTF0",1743793755036,0.24892,84113.0,84112.0,0.6113342]
["bitfinex-derivatives","BTCF0:USTF0",1743793755238,0.00152,84113.0,84112.0,0.7198342]
["bitfinex-derivatives","BTCF0:USTF0",1743793755430,0.00017833,84116.0,84115.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1743793755639,0.00173834,84116.0,84115.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1743793755830,0.00173834,84116.0,84115.0,0.38023]
["bitfinex-derivatives","BTCF0:USTF0",1743793756029,0.00173834,84116.0,84115.0,0.24973]
["bitfinex-derivatives","BTCF0:USTF0",1743793756433,0.00173834,84116.0,84115.0,0.38023]
["bitfinex-derivatives","BTCF0:USTF0",1743793756634,0.00017833,84116.0,84115.0,0.38023]
["bitfinex-derivatives","BTCF0:USTF0",1743793757632,8e-05,84130.0,84129.0,0.1189102]
["bitfinex-derivatives","BTCF0:USTF0",1743793757831,0.00164001,84130.0,84129.0,0.1189102]
["bitfinex-derivatives","BTCF0:USTF0",1743793758039,0.00156001,84130.0,84129.0,0.1189102]
["bitfinex-derivatives","BTCF0:USTF0",1743793758242,0.00156001,84130.0,84129.0,0.3732102]
["bitfinex-derivatives","BTCF0:USTF0",1743793758633,0.00156001,84130.0,84129.0,0.52210199]
["bitfinex-derivatives","BTCF0:USTF0",1743793758831,0.881869,84134.0,84133.0,0.1189045]
["bitfinex-derivatives","BTCF0:USTF0",1743793759027,0.881869,84134.0,84133.0,0.15009288]
["bitfinex-derivatives","BTCF0:USTF0",1743793759232,0.881869,84134.0,84133.0,0.40439288]
["bitfinex-derivatives","BTCF0:USTF0",1743793759433,0.682269,84134.0,84133.0,0.61944467]
["bitfinex-derivatives","BTCF0:USTF0",1743793760140,0.68330901,84134.0,84133.0,0.47004467]
["bitfinex-derivatives","BTCF0:USTF0",1743793763133,0.68330901,84134.0,84133.0,0.44804467]
["bitfinex-derivatives","BTCF0:USTF0",1743793764134,0.68330901,84134.0,84133.0,0.41685629]
["bitfinex-derivatives","BTCF0:USTF0",1743793764529,0.80221211,84134.0,84133.0,0.19355179]
["bitfinex-derivatives","BTCF0:USTF0",1743793764735,0.68330901,84134.0,84133.0,0.18455629]
["bitfinex-derivatives","BTCF0:USTF0",1743793765432,0.68330901,84134.0,84133.0,0.44515629]
["bitfinex-derivatives","BTCF0:USTF0",1743793765627,0.60413041,84134.0,84133.0,0.59515629]
["bitfinex-derivatives","BTCF0:USTF0",1743793765834,8e-05,84146.0,84145.0,0.1188876]
["bitfinex-derivatives","BTCF0:USTF0",1743793766033,0.0005,84147.0,84146.0,0.1188862]
["bitfinex-derivatives","BTCF0:USTF0",1743793766234,0.0005,84147.0,84146.0,0.18393799]
["bitfinex-derivatives","BTCF0:USTF0",1743793766437,0.0005,84147.0,84146.0,0.59453799]
["bitfinex-derivatives","BTCF0:USTF0",1743793766837,0.0005,84147.0,84146.0,0.44453799]
["bitfinex-derivatives","BTCF0:USTF0",1743793767843,0.0005,84147.0,84146.0,0.52833799]
["bitfinex-derivatives","BTCF0:USTF0",1743793769244,0.0005,84147.0,84146.0,0.39963799]
["bitfinex-derivatives","BTCF0:USTF0",1743793770041,0.00122,84147.0,84146.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793770344,0.1201048,84147.0,84146.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793770534,0.00122,84147.0,84138.0,0.36097833]
["bitfinex-derivatives","BTCF0:USTF0",1743793770842,0.2494,84146.0,84138.0,0.36157833]
["bitfinex-derivatives","BTCF0:USTF0",1743793771044,0.25016,84146.0,84142.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1743793771244,0.25016,84146.0,84143.0,0.1138901]
["bitfinex-derivatives","BTCF0:USTF0",1743793771440,0.25016,84146.0,84144.0,0.1188887]
["bitfinex-derivatives","BTCF0:USTF0",1743793771642,0.25016,84146.0,84145.0,0.1188876]
["bitfinex-derivatives","BTCF0:USTF0",1743793771849,0.00076,84146.0,84145.0,0.4802876]
["bitfinex-derivatives","BTCF0:USTF0",1743793772050,0.0005,84147.0,84146.0,0.1188862]
["bitfinex-derivatives","BTCF0:USTF0",1743793772241,0.0005,84147.0,84146.0,0.1194862]
["bitfinex-derivatives","BTCF0:USTF0",1743793772442,0.0005,84147.0,84146.0,0.3696862]
["bitfinex-derivatives","BTCF0:USTF0",1743793773442,0.2447,84170.0,84169.0,0.1188537]
["bitfinex-derivatives","BTCF0:USTF0",1743793773643,0.24542,84170.0,84169.0,0.1195737]
["bitfinex-derivatives","BTCF0:USTF0",1743793774042,0.24542,84170.0,84169.0,0.2496737]
["bitfinex-derivatives","BTCF0:USTF0",1743793774254,0.37312119,84170.0,84169.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743793774543,0.37312119,84170.0,84161.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1743793774544,0.25426889,84170.0,84161.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1743793774751,0.25426889,84170.0,84169.0,0.1188537]
["bitfinex-derivatives","BTCF0:USTF0",1743793775046,0.73392119,84170.0,84169.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793775250,0.61506889,84170.0,84163.0,0.1188616]
["bitfinex-derivatives","BTCF0:USTF0",1743793775550,0.25426889,84170.0,84167.0,0.118856]
["bitfinex-derivatives","BTCF0:USTF0",1743793775751,0.25426889,84170.0,84167.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743793775947,0.25426889,84170.0,84167.0,0.1195364]
["bitfinex-derivatives","BTCF0:USTF0",1743793776146,0.25426889,84170.0,84167.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743793776360,0.3608,84169.0,84161.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1743793776645,0.1188636,84162.0,84161.0,0.00081821]
["bitfinex-derivatives","BTCF0:USTF0",1743793776845,0.1195836,84162.0,84161.0,0.00081821]
["bitfinex-derivatives","BTCF0:USTF0",1743793777042,0.53912312,84162.0,84134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793777345,0.0594356,84157.0,84146.0,0.1188861]
["bitfinex-derivatives","BTCF0:USTF0",1743793777540,0.479674,84155.0,84147.0,0.1188836]
["bitfinex-derivatives","BTCF0:USTF0",1743793777740,0.3700756,84154.0,84146.0,0.1194861]
["bitfinex-derivatives","BTCF0:USTF0",1743793777942,0.42947497,84154.0,84146.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793778147,0.3608,84148.0,84147.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743793778552,0.53945002,84148.0,84141.0,0.10570834]
["bitfinex-derivatives","BTCF0:USTF0",1743793778855,0.2512,84147.0,84142.0,0.1188906]
["bitfinex-derivatives","BTCF0:USTF0",1743793779043,0.2512,84147.0,84142.0,0.0968906]
["bitfinex-derivatives","BTCF0:USTF0",1743793779245,0.17795298,84146.0,84145.0,0.1188876]
["bitfinex-derivatives","BTCF0:USTF0",1743793779646,0.42355298,84146.0,84145.0,0.1188876]
["bitfinex-derivatives","BTCF0:USTF0",1743793779952,0.2456,84146.0,84145.0,0.1188876]
["bitfinex-derivatives","BTCF0:USTF0",1743793780145,0.2456,84146.0,84145.0,0.3754876]
["bitfinex-derivatives","BTCF0:USTF0",1743793781242,8e-05,84152.0,84145.0,0.3754876]
["bitfinex-derivatives","BTCF0:USTF0",1743793781243,8e-05,84152.0,84151.0,0.1188791]
["bitfinex-derivatives","BTCF0:USTF0",1743793781443,0.13188,84156.0,84154.0,0.1188749]
["bitfinex-derivatives","BTCF0:USTF0",1743793781444,0.2456,84155.0,84154.0,0.1188749]
["bitfinex-derivatives","BTCF0:USTF0",1743793781847,0.2456,84155.0,84154.0,0.2456749]
["bitfinex-derivatives","BTCF0:USTF0",1743793783645,0.2456,84155.0,84154.0,0.3676749]
["bitfinex-derivatives","BTCF0:USTF0",1743793783947,8e-05,84159.0,84157.0,0.1188706]
["bitfinex-derivatives","BTCF0:USTF0",1743793784445,0.1311,84162.0,84157.0,0.3691706]
["bitfinex-derivatives","BTCF0:USTF0",1743793784846,0.3608,84160.0,84153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793785045,0.17746088,84158.0,84153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793785241,0.2539,84157.0,84144.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1743793785447,0.0594402,84150.0,84144.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1743793785741,0.3766,84149.0,84148.0,0.1188833]
["bitfinex-derivatives","BTCF0:USTF0",1743793786147,0.37800001,84149.0,84148.0,0.1188833]
["bitfinex-derivatives","BTCF0:USTF0",1743793786550,0.37800001,84149.0,84147.0,0.0594423]
["bitfinex-derivatives","BTCF0:USTF0",1743793786551,0.37800001,84149.0,84139.0,0.0594479]
["bitfinex-derivatives","BTCF0:USTF0",1743793786741,0.37800001,84149.0,84148.0,0.1188833]
["bitfinex-derivatives","BTCF0:USTF0",1743793788344,0.12780001,84149.0,84148.0,0.4796833]
["bitfinex-derivatives","BTCF0:USTF0",1743793788548,0.0002578,84158.0,84148.0,0.4796833]
["bitfinex-derivatives","BTCF0:USTF0",1743793788549,0.1264,84154.0,84153.0,0.1188763]
["bitfinex-derivatives","BTCF0:USTF0",1743793788748,0.1265,84157.0,84156.0,0.118872]
["bitfinex-derivatives","BTCF0:USTF0",1743793789249,0.12786,84157.0,84156.0,0.118872]
["bitfinex-derivatives","BTCF0:USTF0",1743793789449,0.12786,84157.0,84156.0,0.248072]
["bitfinex-derivatives","BTCF0:USTF0",1743793790159,0.12786,84157.0,84156.0,0.118872]
["bitfinex-derivatives","BTCF0:USTF0",1743793790860,0.12786,84157.0,84156.0,0.248072]
["bitfinex-derivatives","BTCF0:USTF0",1743793791459,0.12786,84157.0,84156.0,0.204172]
["bitfinex-derivatives","BTCF0:USTF0",1743793791863,0.12786,84157.0,84156.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1743793792560,0.48866,84157.0,84146.0,0.14881179]
["bitfinex-derivatives","BTCF0:USTF0",1743793792763,0.48866,84157.0,84146.0,0.06505179]
["bitfinex-derivatives","BTCF0:USTF0",1743793792764,0.1239,84156.0,84146.0,0.06505179]
["bitfinex-derivatives","BTCF0:USTF0",1743793793056,0.059438,84154.0,84146.0,0.06505179]
["bitfinex-derivatives","BTCF0:USTF0",1743793793259,0.0594388,84152.0,84146.0,0.06505179]
["bitfinex-derivatives","BTCF0:USTF0",1743793793457,0.1188808,84150.0,84146.0,0.06505179]
["bitfinex-derivatives","BTCF0:USTF0",1743793793651,0.1239,84149.0,84146.0,0.06505179]
["bitfinex-derivatives","BTCF0:USTF0",1743793793852,0.54578387,84149.0,84146.0,0.06505179]
["bitfinex-derivatives","BTCF0:USTF0",1743793794154,0.42690177,84149.0,84146.0,0.06505179]
["bitfinex-derivatives","BTCF0:USTF0",1743793794353,0.42690177,84149.0,84146.0,0.04305179]
["bitfinex-derivatives","BTCF0:USTF0",1743793794762,0.42834177,84149.0,84147.0,0.1188848]
["bitfinex-derivatives","BTCF0:USTF0",1743793795066,0.42834177,84149.0,84148.0,0.1188833]
["bitfinex-derivatives","BTCF0:USTF0",1743793795756,0.42834177,84149.0,84148.0,0.2467833]
["bitfinex-derivatives","BTCF0:USTF0",1743793795960,0.25074,84149.0,84148.0,0.2467833]
["bitfinex-derivatives","BTCF0:USTF0",1743793796263,0.25074,84149.0,84148.0,0.3687833]
["bitfinex-derivatives","BTCF0:USTF0",1743793796449,0.25074,84149.0,84148.0,0.2467833]
["bitfinex-derivatives","BTCF0:USTF0",1743793797366,0.25074,84149.0,84148.0,0.3687833]
["bitfinex-derivatives","BTCF0:USTF0",1743793797564,0.00144,84149.0,84148.0,0.3687833]
["bitfinex-derivatives","BTCF0:USTF0",1743793797757,8e-05,84153.0,84152.0,0.1188777]
["bitfinex-derivatives","BTCF0:USTF0",1743793797957,8e-05,84153.0,84152.0,0.7348777]
["bitfinex-derivatives","BTCF0:USTF0",1743793798162,0.00144,84153.0,84152.0,0.7348777]
["bitfinex-derivatives","BTCF0:USTF0",1743793798755,0.00062179,84153.0,84152.0,0.8186377]
["bitfinex-derivatives","BTCF0:USTF0",1743793798960,0.0001778,84158.0,84156.0,0.118872]
["bitfinex-derivatives","BTCF0:USTF0",1743793799264,0.0002578,84158.0,84157.0,0.3740706]
["bitfinex-derivatives","BTCF0:USTF0",1743793799463,0.0001778,84158.0,84157.0,0.3740706]
["bitfinex-derivatives","BTCF0:USTF0",1743793799654,0.0001778,84158.0,84157.0,0.34550475]
["bitfinex-derivatives","BTCF0:USTF0",1743793800058,0.0001778,84158.0,84157.0,0.22130475]
["bitfinex-derivatives","BTCF0:USTF0",1743793800253,0.0001778,84158.0,84157.0,0.34610475]
["bitfinex-derivatives","BTCF0:USTF0",1743793801768,0.0001778,84158.0,84157.0,0.53915654]
["bitfinex-derivatives","BTCF0:USTF0",1743793802170,0.0001778,84158.0,84157.0,0.51715654]
["bitfinex-derivatives","BTCF0:USTF0",1743793802869,0.0001778,84158.0,84157.0,0.36715654]
["bitfinex-derivatives","BTCF0:USTF0",1743793806061,0.0001778,84158.0,84157.0,0.34945654]
["bitfinex-derivatives","BTCF0:USTF0",1743793806269,0.0001778,84158.0,84157.0,0.43317654]
["bitfinex-derivatives","BTCF0:USTF0",1743793806774,0.0001778,84158.0,84157.0,0.34945654]
["bitfinex-derivatives","BTCF0:USTF0",1743793806969,0.0001778,84158.0,84157.0,0.43317654]
["bitfinex-derivatives","BTCF0:USTF0",1743793809973,0.0001778,84158.0,84157.0,0.41117654]
["bitfinex-derivatives","BTCF0:USTF0",1743793810277,8e-05,84164.0,84163.0,0.1188622]
["bitfinex-derivatives","BTCF0:USTF0",1743793810467,0.00884889,84170.0,84169.0,0.1188537]
["bitfinex-derivatives","BTCF0:USTF0",1743793810669,8e-05,84171.0,84170.0,0.1188523]
["bitfinex-derivatives","BTCF0:USTF0",1743793810869,8e-05,84171.0,84170.0,0.2434523]
["bitfinex-derivatives","BTCF0:USTF0",1743793811064,0.00914378,84171.0,84170.0,0.10397644]
["bitfinex-derivatives","BTCF0:USTF0",1743793811269,8e-05,84171.0,84170.0,0.1188523]
["bitfinex-derivatives","BTCF0:USTF0",1743793811668,8e-05,84171.0,84165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793811967,0.3608,84169.0,84163.0,0.04305179]
["bitfinex-derivatives","BTCF0:USTF0",1743793812169,0.1325,84168.0,84163.0,0.04305179]
["bitfinex-derivatives","BTCF0:USTF0",1743793812362,0.13366,84168.0,84163.0,0.04305179]
["bitfinex-derivatives","BTCF0:USTF0",1743793812572,0.17732083,84167.0,84151.0,0.1188788]
["bitfinex-derivatives","BTCF0:USTF0",1743793812876,0.0594306,84164.0,84149.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1743793813067,0.3608,84153.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793813268,0.1288,84152.0,84148.0,0.1188825]
["bitfinex-derivatives","BTCF0:USTF0",1743793813571,0.1235,84163.0,84152.0,0.0594388]
["bitfinex-derivatives","BTCF0:USTF0",1743793813775,0.17826227,84160.0,84159.0,0.1188678]
["bitfinex-derivatives","BTCF0:USTF0",1743793814073,0.17826227,84160.0,84157.0,0.0594353]
["bitfinex-derivatives","BTCF0:USTF0",1743793814074,0.00116,84160.0,84156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793814278,0.1288,84159.0,84156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793814660,0.1288,84159.0,84158.0,0.1188692]
["bitfinex-derivatives","BTCF0:USTF0",1743793815170,0.1288,84159.0,84151.0,0.0594391]
["bitfinex-derivatives","BTCF0:USTF0",1743793815171,0.66941418,84159.0,84143.0,0.1431648]
["bitfinex-derivatives","BTCF0:USTF0",1743793815376,0.66941418,84159.0,84151.0,0.0594393]
["bitfinex-derivatives","BTCF0:USTF0",1743793815377,0.30861418,84159.0,84151.0,0.0594393]
["bitfinex-derivatives","BTCF0:USTF0",1743793815675,0.30861418,84159.0,84155.0,0.1188727]
["bitfinex-derivatives","BTCF0:USTF0",1743793815873,0.30861418,84159.0,84155.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1743793816071,0.30861418,84159.0,84158.0,0.1188692]
["bitfinex-derivatives","BTCF0:USTF0",1743793816278,0.12996,84159.0,84158.0,0.1188692]
["bitfinex-derivatives","BTCF0:USTF0",1743793816483,0.12996,84159.0,84158.0,0.1194692]
["bitfinex-derivatives","BTCF0:USTF0",1743793817579,0.12996,84159.0,84158.0,0.0974692]
["bitfinex-derivatives","BTCF0:USTF0",1743793818971,0.12996,84159.0,84158.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793819575,0.30803122,84159.0,84158.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793819777,0.0594363,84156.0,84144.0,0.04305179]
["bitfinex-derivatives","BTCF0:USTF0",1743793819964,0.3608,84151.0,84144.0,0.04305179]
["bitfinex-derivatives","BTCF0:USTF0",1743793820169,0.1211,84150.0,84137.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1743793820365,0.3608,84144.0,84137.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1743793820571,0.1211,84143.0,84137.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1743793820770,0.29912633,84143.0,84135.0,0.1189005]
["bitfinex-derivatives","BTCF0:USTF0",1743793821276,0.29912633,84143.0,84137.0,0.1188976]
["bitfinex-derivatives","BTCF0:USTF0",1743793821582,0.29912633,84143.0,84130.0,0.4797075]
["bitfinex-derivatives","BTCF0:USTF0",1743793821772,0.29912633,84143.0,84132.0,0.1189053]
["bitfinex-derivatives","BTCF0:USTF0",1743793821773,0.3608,84137.0,84132.0,0.1189053]
["bitfinex-derivatives","BTCF0:USTF0",1743793821975,0.1276,84136.0,84119.0,0.0594621]
["bitfinex-derivatives","BTCF0:USTF0",1743793822172,0.0594509,84135.0,84121.0,0.1189207]
["bitfinex-derivatives","BTCF0:USTF0",1743793822372,0.1278,84135.0,84123.0,0.1189181]
["bitfinex-derivatives","BTCF0:USTF0",1743793822577,0.1278,84135.0,84127.0,0.1189128]
["bitfinex-derivatives","BTCF0:USTF0",1743793822578,0.30606186,84134.0,84127.0,0.1189128]
["bitfinex-derivatives","BTCF0:USTF0",1743793823570,0.30606186,84134.0,84124.0,0.0594586]
["bitfinex-derivatives","BTCF0:USTF0",1743793823774,0.30606186,84134.0,84131.0,0.118907]
["bitfinex-derivatives","BTCF0:USTF0",1743793823977,0.1276,84134.0,84133.0,0.1189045]
["bitfinex-derivatives","BTCF0:USTF0",1743793824275,0.3608,84137.0,84133.0,0.1189045]
["bitfinex-derivatives","BTCF0:USTF0",1743793824276,0.3608,84152.0,84133.0,0.5039715]
["bitfinex-derivatives","BTCF0:USTF0",1743793824475,0.3608,84159.0,84143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793824682,8e-05,84156.0,84154.0,0.1188736]
["bitfinex-derivatives","BTCF0:USTF0",1743793824974,8e-05,84156.0,84150.0,0.0594402]
["bitfinex-derivatives","BTCF0:USTF0",1743793824975,0.43674821,84158.0,84157.0,0.1188706]
["bitfinex-derivatives","BTCF0:USTF0",1743793825184,8e-05,84166.0,84160.0,0.1188664]
["bitfinex-derivatives","BTCF0:USTF0",1743793825370,0.0005,84173.0,84172.0,0.1188495]
["bitfinex-derivatives","BTCF0:USTF0",1743793825574,0.0005,84173.0,84172.0,0.52270129]
["bitfinex-derivatives","BTCF0:USTF0",1743793825767,0.00202,84173.0,84172.0,0.52270129]
["bitfinex-derivatives","BTCF0:USTF0",1743793825971,0.0005,84173.0,84172.0,0.52270129]
["bitfinex-derivatives","BTCF0:USTF0",1743793826471,0.00202,84173.0,84172.0,0.78080129]
["bitfinex-derivatives","BTCF0:USTF0",1743793828382,0.0005,84173.0,84172.0,0.78080129]
["bitfinex-derivatives","BTCF0:USTF0",1743793829671,1e-07,84173.0,84172.0,0.93080129]
["bitfinex-derivatives","BTCF0:USTF0",1743793831171,1e-08,84181.0,84180.0,0.1188382]
["bitfinex-derivatives","BTCF0:USTF0",1743793831371,1e-08,84181.0,84180.0,0.60640999]
["bitfinex-derivatives","BTCF0:USTF0",1743793831782,1e-08,84181.0,84180.0,0.86340999]
["bitfinex-derivatives","BTCF0:USTF0",1743793832283,1e-08,84181.0,84180.0,0.77968999]
["bitfinex-derivatives","BTCF0:USTF0",1743793832483,1e-08,84181.0,84180.0,0.86336999]
["bitfinex-derivatives","BTCF0:USTF0",1743793836982,0.36080001,84181.0,84180.0,0.30005179]
["bitfinex-derivatives","BTCF0:USTF0",1743793837189,0.118848,84173.0,84172.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1743793837386,0.120368,84173.0,84172.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1743793837588,0.29792042,84173.0,84172.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1743793837788,0.43307242,84173.0,84172.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1743793838281,0.43307242,84173.0,84152.0,0.0594388]
["bitfinex-derivatives","BTCF0:USTF0",1743793838282,0.1188546,84169.0,84152.0,0.0594388]
["bitfinex-derivatives","BTCF0:USTF0",1743793838488,0.254,84168.0,84162.0,0.1188622]
["bitfinex-derivatives","BTCF0:USTF0",1743793838691,0.43276883,84168.0,84164.0,0.1188603]
["bitfinex-derivatives","BTCF0:USTF0",1743793838883,0.3608,84166.0,84162.0,0.1188622]
["bitfinex-derivatives","BTCF0:USTF0",1743793839083,0.1188641,84162.0,84153.0,0.1188755]
["bitfinex-derivatives","BTCF0:USTF0",1743793839291,0.1188641,84162.0,84146.0,0.04305179]
["bitfinex-derivatives","BTCF0:USTF0",1743793839292,0.3777,84161.0,84159.0,0.1188675]
["bitfinex-derivatives","BTCF0:USTF0",1743793839492,0.5568392,84161.0,84159.0,0.1188675]
["bitfinex-derivatives","BTCF0:USTF0",1743793839680,0.5568392,84161.0,84160.0,0.1188664]
["bitfinex-derivatives","BTCF0:USTF0",1743793840080,0.5568392,84161.0,84154.0,0.0594369]
["bitfinex-derivatives","BTCF0:USTF0",1743793840281,0.3608,84156.0,84149.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1743793840577,0.3608,84156.0,84146.0,0.18617439]
["bitfinex-derivatives","BTCF0:USTF0",1743793840578,0.0594386,84153.0,84146.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1743793840783,0.2455,84152.0,84146.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1743793840982,0.2455,84152.0,84143.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1743793840983,0.4264724,84152.0,84145.0,0.1188863]
["bitfinex-derivatives","BTCF0:USTF0",1743793841186,0.4264724,84152.0,84145.0,0.0594431]
["bitfinex-derivatives","BTCF0:USTF0",1743793841385,0.4264724,84152.0,84150.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1743793841593,0.24706001,84152.0,84151.0,0.1188791]
["bitfinex-derivatives","BTCF0:USTF0",1743793841783,0.12286001,84152.0,84151.0,0.1188791]
["bitfinex-derivatives","BTCF0:USTF0",1743793842088,0.00017821,84157.0,84156.0,0.118872]
["bitfinex-derivatives","BTCF0:USTF0",1743793842289,1e-08,84161.0,84160.0,0.1188664]
["bitfinex-derivatives","BTCF0:USTF0",1743793842590,0.1242,84178.0,84177.0,0.1188424]
["bitfinex-derivatives","BTCF0:USTF0",1743793842791,0.1258,84178.0,84177.0,0.2025224]
["bitfinex-derivatives","BTCF0:USTF0",1743793842985,0.1213,84183.0,84182.0,0.1188353]
["bitfinex-derivatives","BTCF0:USTF0",1743793843186,0.12282,84183.0,84177.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1743793843387,0.1203,84182.0,84181.0,0.1188367]
["bitfinex-derivatives","BTCF0:USTF0",1743793843594,0.12182,84182.0,84181.0,0.1188367]
["bitfinex-derivatives","BTCF0:USTF0",1743793844581,0.00152,84182.0,84181.0,0.4796367]
["bitfinex-derivatives","BTCF0:USTF0",1743793844784,8e-05,84186.0,84185.0,0.1188311]
["bitfinex-derivatives","BTCF0:USTF0",1743793844989,0.1216,84190.0,84189.0,0.1188255]
["bitfinex-derivatives","BTCF0:USTF0",1743793845195,0.12312,84190.0,84189.0,0.4796255]
["bitfinex-derivatives","BTCF0:USTF0",1743793846188,0.00152,84190.0,84189.0,0.4796255]
["bitfinex-derivatives","BTCF0:USTF0",1743793846394,0.00876,84193.0,84190.0,0.118824]
["bitfinex-derivatives","BTCF0:USTF0",1743793846695,0.00876,84193.0,84190.0,0.464604]
["bitfinex-derivatives","BTCF0:USTF0",1743793849797,0.00876,84193.0,84190.0,0.202504]
["bitfinex-derivatives","BTCF0:USTF0",1743793850797,0.00876,84193.0,84190.0,0.451004]
["bitfinex-derivatives","BTCF0:USTF0",1743793851597,0.1251,84192.0,84190.0,0.451004]
["bitfinex-derivatives","BTCF0:USTF0",1743793851803,0.2514,84192.0,84190.0,0.451004]
["bitfinex-derivatives","BTCF0:USTF0",1743793852004,0.00177821,84191.0,84190.0,0.451004]
["bitfinex-derivatives","BTCF0:USTF0",1743793852207,0.25317821,84191.0,84190.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1743793852512,0.25313822,84191.0,84190.0,0.202504]
["bitfinex-derivatives","BTCF0:USTF0",1743793853309,0.25313822,84191.0,84190.0,0.331804]
["bitfinex-derivatives","BTCF0:USTF0",1743793853511,0.25313822,84191.0,84190.0,0.202504]
["bitfinex-derivatives","BTCF0:USTF0",1743793853512,0.25157821,84191.0,84190.0,0.202504]
["bitfinex-derivatives","BTCF0:USTF0",1743793853709,0.25309821,84191.0,84190.0,0.202504]
["bitfinex-derivatives","BTCF0:USTF0",1743793853910,0.25309821,84191.0,84190.0,0.18763131]
["bitfinex-derivatives","BTCF0:USTF0",1743793854311,0.25309821,84191.0,84190.0,0.06880731]
["bitfinex-derivatives","BTCF0:USTF0",1743793854508,0.25309821,84191.0,84188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793854711,0.25309821,84191.0,84184.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1743793855111,0.17846724,84190.0,84184.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1743793855309,0.18002725,84190.0,84186.0,0.1188296]
["bitfinex-derivatives","BTCF0:USTF0",1743793855507,0.251,84189.0,84184.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1743793855707,0.25256001,84189.0,84187.0,0.1188282]
["bitfinex-derivatives","BTCF0:USTF0",1743793855910,0.30226476,84188.0,84187.0,0.1188282]
["bitfinex-derivatives","BTCF0:USTF0",1743793856317,0.55616476,84188.0,84187.0,0.1188282]
["bitfinex-derivatives","BTCF0:USTF0",1743793856814,0.55768476,84188.0,84187.0,0.1188282]
["bitfinex-derivatives","BTCF0:USTF0",1743793857012,0.55768476,84188.0,84185.0,0.1188296]
["bitfinex-derivatives","BTCF0:USTF0",1743793857013,0.55768476,84188.0,84185.0,0.0594148]
["bitfinex-derivatives","BTCF0:USTF0",1743793857216,0.55768476,84188.0,84187.0,0.1188283]
["bitfinex-derivatives","BTCF0:USTF0",1743793858015,0.55768476,84188.0,84184.0,0.1782469]
["bitfinex-derivatives","BTCF0:USTF0",1743793858317,0.55768476,84188.0,84187.0,0.1188283]
["bitfinex-derivatives","BTCF0:USTF0",1743793859019,0.55768476,84188.0,84182.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1743793859217,0.55768476,84188.0,84187.0,0.1188283]
["bitfinex-derivatives","BTCF0:USTF0",1743793859719,0.55768476,84188.0,84182.0,0.2024749]
["bitfinex-derivatives","BTCF0:USTF0",1743793859910,0.55768476,84188.0,84182.0,0.1188349]
["bitfinex-derivatives","BTCF0:USTF0",1743793860115,0.55768476,84188.0,84185.0,0.1188307]
["bitfinex-derivatives","BTCF0:USTF0",1743793860310,0.55768476,84188.0,84187.0,0.1188283]
["bitfinex-derivatives","BTCF0:USTF0",1743793860515,0.25542,84188.0,84187.0,0.1188283]
["bitfinex-derivatives","BTCF0:USTF0",1743793860714,0.25542,84188.0,84182.0,0.1188347]
["bitfinex-derivatives","BTCF0:USTF0",1743793860914,0.25542,84188.0,84185.0,0.1188301]
["bitfinex-derivatives","BTCF0:USTF0",1743793861217,0.25542,84188.0,84187.0,0.1188283]
["bitfinex-derivatives","BTCF0:USTF0",1743793861407,0.25542,84188.0,84180.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1743793861408,0.61622,84188.0,84180.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1743793861611,0.61622,84188.0,84175.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1743793861921,0.3608,84181.0,84176.0,0.0594217]
["bitfinex-derivatives","BTCF0:USTF0",1743793862111,0.3657,84180.0,84177.0,0.1188414]
["bitfinex-derivatives","BTCF0:USTF0",1743793862311,0.54407364,84180.0,84179.0,0.1188396]
["bitfinex-derivatives","BTCF0:USTF0",1743793862618,0.3673,84180.0,84179.0,0.1188396]
["bitfinex-derivatives","BTCF0:USTF0",1743793862810,0.2458,84180.0,84179.0,0.1188396]
["bitfinex-derivatives","BTCF0:USTF0",1743793863019,0.0016,84180.0,84179.0,0.7482696]
["bitfinex-derivatives","BTCF0:USTF0",1743793863318,0.1198,84190.0,84189.0,0.1188255]
["bitfinex-derivatives","BTCF0:USTF0",1743793863506,0.12132,84190.0,84189.0,0.3662255]
["bitfinex-derivatives","BTCF0:USTF0",1743793864409,0.00152,84190.0,84189.0,0.3662255]
["bitfinex-derivatives","BTCF0:USTF0",1743793864714,0.00017821,84191.0,84190.0,0.118824]
["bitfinex-derivatives","BTCF0:USTF0",1743793865113,0.00017821,84191.0,84190.0,0.378124]
["bitfinex-derivatives","BTCF0:USTF0",1743793865319,1e-08,84191.0,84190.0,0.760154]
["bitfinex-derivatives","BTCF0:USTF0",1743793865520,1e-08,84191.0,84190.0,0.910154]
["bitfinex-derivatives","BTCF0:USTF0",1743793866726,1e-08,84191.0,84190.0,0.93229163]
["bitfinex-derivatives","BTCF0:USTF0",1743793868023,1e-08,84191.0,84190.0,0.78229163]
["bitfinex-derivatives","BTCF0:USTF0",1743793868921,1e-08,84191.0,84190.0,0.93229163]
["bitfinex-derivatives","BTCF0:USTF0",1743793869521,0.3608,84247.0,84191.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1743793869715,0.1287,84225.0,84224.0,0.4795761]
["bitfinex-derivatives","BTCF0:USTF0",1743793870023,0.13022,84225.0,84224.0,0.54831002]
["bitfinex-derivatives","BTCF0:USTF0",1743793870215,0.1287,84225.0,84224.0,0.54831002]
["bitfinex-derivatives","BTCF0:USTF0",1743793870414,0.13757258,84225.0,84224.0,0.54831002]
["bitfinex-derivatives","BTCF0:USTF0",1743793870619,0.13757258,84225.0,84224.0,0.31171002]
["bitfinex-derivatives","BTCF0:USTF0",1743793870819,0.13909258,84225.0,84224.0,0.31171002]
["bitfinex-derivatives","BTCF0:USTF0",1743793871014,0.13909258,84225.0,84224.0,0.22811002]
["bitfinex-derivatives","BTCF0:USTF0",1743793871215,0.13909258,84225.0,84224.0,0.31171002]
["bitfinex-derivatives","BTCF0:USTF0",1743793871419,0.13909258,84225.0,84224.0,0.18751002]
["bitfinex-derivatives","BTCF0:USTF0",1743793871925,0.13909258,84225.0,84224.0,0.31171002]
["bitfinex-derivatives","BTCF0:USTF0",1743793872112,0.01089258,84225.0,84224.0,0.31171002]
["bitfinex-derivatives","BTCF0:USTF0",1743793872316,0.00937258,84225.0,84224.0,0.31171002]
["bitfinex-derivatives","BTCF0:USTF0",1743793873224,0.00937258,84225.0,84224.0,0.30871002]
["bitfinex-derivatives","BTCF0:USTF0",1743793875922,0.0005,84225.0,84224.0,0.32994002]
["bitfinex-derivatives","BTCF0:USTF0",1743793876718,1e-07,84225.0,84224.0,0.32994002]
["bitfinex-derivatives","BTCF0:USTF0",1743793877222,0.00017784,84233.0,84227.0,0.0593856]
["bitfinex-derivatives","BTCF0:USTF0",1743793877528,0.00017784,84233.0,84232.0,0.4795648]
["bitfinex-derivatives","BTCF0:USTF0",1743793878626,0.00017784,84233.0,84232.0,0.7617648]
["bitfinex-derivatives","BTCF0:USTF0",1743793878827,4e-08,84233.0,84232.0,0.7617648]
["bitfinex-derivatives","BTCF0:USTF0",1743793879228,4e-08,84233.0,84232.0,0.7829948]
["bitfinex-derivatives","BTCF0:USTF0",1743793880921,4e-08,84233.0,84232.0,0.7799948]
["bitfinex-derivatives","BTCF0:USTF0",1743793881322,4e-08,84233.0,84232.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1743793881527,4e-08,84233.0,84232.0,0.4765648]
["bitfinex-derivatives","BTCF0:USTF0",1743793881933,0.00152004,84233.0,84232.0,0.4765648]
["bitfinex-derivatives","BTCF0:USTF0",1743793883430,4e-08,84233.0,84232.0,0.4765648]
["bitfinex-derivatives","BTCF0:USTF0",1743793883629,4e-08,84233.0,84232.0,0.4977948]
["bitfinex-derivatives","BTCF0:USTF0",1743793884224,4e-08,84233.0,84232.0,0.6954948]
["bitfinex-derivatives","BTCF0:USTF0",1743793884729,4e-08,84233.0,84232.0,0.8454948]
["bitfinex-derivatives","BTCF0:USTF0",1743793884927,4e-08,84233.0,84232.0,1.0973948]
["bitfinex-derivatives","BTCF0:USTF0",1743793885122,4e-08,84244.0,84243.0,0.1187493]
["bitfinex-derivatives","BTCF0:USTF0",1743793885330,4e-08,84244.0,84243.0,0.5843393]
["bitfinex-derivatives","BTCF0:USTF0",1743793885632,0.00909515,84248.0,84247.0,0.1187436]
["bitfinex-derivatives","BTCF0:USTF0",1743793885836,0.0005,84251.0,84250.0,0.1187394]
["bitfinex-derivatives","BTCF0:USTF0",1743793886029,1e-07,84251.0,84250.0,0.1399694]
["bitfinex-derivatives","BTCF0:USTF0",1743793886223,0.00910764,84251.0,84250.0,0.1399694]
["bitfinex-derivatives","BTCF0:USTF0",1743793886424,0.2635,84258.0,84257.0,0.1187296]
["bitfinex-derivatives","BTCF0:USTF0",1743793886627,0.2635,84258.0,84257.0,0.5630896]
["bitfinex-derivatives","BTCF0:USTF0",1743793886823,0.1315,84258.0,84257.0,0.5630896]
["bitfinex-derivatives","BTCF0:USTF0",1743793888231,0.1315,84258.0,84257.0,0.58555961]
["bitfinex-derivatives","BTCF0:USTF0",1743793888731,0.1315,84258.0,84257.0,0.57155961]
["bitfinex-derivatives","BTCF0:USTF0",1743793889133,0.1315,84258.0,84257.0,0.59278961]
["bitfinex-derivatives","BTCF0:USTF0",1743793889724,0.13258,84258.0,84257.0,0.59278961]
["bitfinex-derivatives","BTCF0:USTF0",1743793889922,0.1413926,84258.0,84257.0,0.59278961]
["bitfinex-derivatives","BTCF0:USTF0",1743793890132,0.1272,84271.0,84270.0,0.1187112]
["bitfinex-derivatives","BTCF0:USTF0",1743793890333,0.12728,84271.0,84270.0,0.5842612]
["bitfinex-derivatives","BTCF0:USTF0",1743793891038,1e-07,84272.0,84270.0,0.5842612]
["bitfinex-derivatives","BTCF0:USTF0",1743793891232,0.2608,84296.0,84278.0,0.5934994]
["bitfinex-derivatives","BTCF0:USTF0",1743793891534,0.3935,84296.0,84295.0,0.479476]
["bitfinex-derivatives","BTCF0:USTF0",1743793891738,0.3935,84296.0,84295.0,0.584226]
["bitfinex-derivatives","BTCF0:USTF0",1743793892240,0.52115839,84296.0,84295.0,0.46555]
["bitfinex-derivatives","BTCF0:USTF0",1743793892648,0.52115839,84296.0,84295.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1743793892839,0.0593468,84283.0,84278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793893035,0.2449,84282.0,84278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793893244,0.2449,84282.0,84281.0,0.1186957]
["bitfinex-derivatives","BTCF0:USTF0",1743793894745,0.1261,84291.0,84290.0,0.1186831]
["bitfinex-derivatives","BTCF0:USTF0",1743793894949,0.1261,84291.0,84290.0,0.4794831]
["bitfinex-derivatives","BTCF0:USTF0",1743793895142,0.12682,84291.0,84290.0,0.4801231]
["bitfinex-derivatives","BTCF0:USTF0",1743793896345,0.12682,84291.0,84290.0,0.4581231]
["bitfinex-derivatives","BTCF0:USTF0",1743793897839,0.12682,84291.0,84290.0,0.48053544]
["bitfinex-derivatives","BTCF0:USTF0",1743793898038,0.12682,84291.0,84290.0,0.88973544]
["bitfinex-derivatives","BTCF0:USTF0",1743793900839,0.12682,84291.0,84290.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1743793901035,0.12682,84291.0,84290.0,0.5285231]
["bitfinex-derivatives","BTCF0:USTF0",1743793901441,0.12682,84291.0,84290.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1743793901646,0.3955017,84291.0,84279.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743793901845,0.3608,84285.0,84284.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1743793902040,0.36172,84285.0,84284.0,0.1196115]
["bitfinex-derivatives","BTCF0:USTF0",1743793903241,0.36172,84285.0,84284.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743793903445,0.0593457,84284.0,84279.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743793903649,0.4201478,84282.0,84263.0,0.1187204]
["bitfinex-derivatives","BTCF0:USTF0",1743793903841,0.3608,84280.0,84269.0,0.1187122]
["bitfinex-derivatives","BTCF0:USTF0",1743793904043,0.2391988,84279.0,84269.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793904348,0.41884678,84279.0,84268.0,0.1187134]
["bitfinex-derivatives","BTCF0:USTF0",1743793904545,0.3608,84270.0,84268.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743793904749,0.1205,84269.0,84268.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743793905050,0.1205,84269.0,84265.0,0.11889517]
["bitfinex-derivatives","BTCF0:USTF0",1743793905051,0.12142,84269.0,84265.0,0.11889517]
["bitfinex-derivatives","BTCF0:USTF0",1743793905647,0.12142,84269.0,84265.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743793905951,0.17703679,84268.0,84265.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743793906146,0.17795679,84268.0,84265.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743793906448,0.1205,84267.0,84265.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743793906747,0.1187203,84264.0,84254.0,0.1187334]
["bitfinex-derivatives","BTCF0:USTF0",1743793906953,0.3608,84259.0,84252.0,0.0593681]
["bitfinex-derivatives","BTCF0:USTF0",1743793907249,0.3608,84259.0,84247.0,0.0593716]
["bitfinex-derivatives","BTCF0:USTF0",1743793907443,0.3805,84258.0,84246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793907658,0.3805,84258.0,84253.0,0.1187348]
["bitfinex-derivatives","BTCF0:USTF0",1743793907853,0.38142,84258.0,84253.0,0.1187348]
["bitfinex-derivatives","BTCF0:USTF0",1743793908350,0.38142,84258.0,84251.0,0.0593688]
["bitfinex-derivatives","BTCF0:USTF0",1743793908545,0.38142,84258.0,84253.0,0.1187341]
["bitfinex-derivatives","BTCF0:USTF0",1743793908941,0.25562,84258.0,84257.0,0.1187296]
["bitfinex-derivatives","BTCF0:USTF0",1743793909542,0.2547,84258.0,84257.0,0.1187296]
["bitfinex-derivatives","BTCF0:USTF0",1743793909943,0.2547,84258.0,84255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793910162,0.25562,84258.0,84257.0,0.1187296]
["bitfinex-derivatives","BTCF0:USTF0",1743793910351,0.25562,84258.0,84257.0,0.1193696]
["bitfinex-derivatives","BTCF0:USTF0",1743793910553,0.25562,84258.0,84257.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743793910852,0.25562,84258.0,84257.0,0.1193696]
["bitfinex-derivatives","BTCF0:USTF0",1743793911150,0.25562,84258.0,84257.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743793911744,0.40562,84258.0,84237.0,0.33961797]
["bitfinex-derivatives","BTCF0:USTF0",1743793911946,0.118739,84251.0,84238.0,0.118756]
["bitfinex-derivatives","BTCF0:USTF0",1743793912153,0.118739,84251.0,84238.0,0.119356]
["bitfinex-derivatives","BTCF0:USTF0",1743793912154,0.2478,84250.0,84238.0,0.119356]
["bitfinex-derivatives","BTCF0:USTF0",1743793912447,0.24892001,84250.0,84247.0,0.1187435]
["bitfinex-derivatives","BTCF0:USTF0",1743793912655,0.24892001,84250.0,84249.0,0.1187408]
["bitfinex-derivatives","BTCF0:USTF0",1743793912853,0.24892001,84250.0,84249.0,0.1199008]
["bitfinex-derivatives","BTCF0:USTF0",1743793913651,0.24892001,84250.0,84249.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743793914150,0.24892001,84250.0,84241.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743793914151,0.24892001,84250.0,84246.0,0.1187446]
["bitfinex-derivatives","BTCF0:USTF0",1743793914351,0.24892001,84250.0,84246.0,0.1193846]
["bitfinex-derivatives","BTCF0:USTF0",1743793914552,0.24892001,84250.0,84248.0,0.1187416]
["bitfinex-derivatives","BTCF0:USTF0",1743793914744,0.24892001,84250.0,84248.0,0.1193416]
["bitfinex-derivatives","BTCF0:USTF0",1743793914939,0.18972001,84253.0,84248.0,0.2380829]
["bitfinex-derivatives","BTCF0:USTF0",1743793915145,0.18972001,84253.0,84248.0,0.1193413]
["bitfinex-derivatives","BTCF0:USTF0",1743793915351,0.17778026,84252.0,84248.0,0.1193413]
["bitfinex-derivatives","BTCF0:USTF0",1743793915651,0.17778026,84252.0,84249.0,0.1187408]
["bitfinex-derivatives","BTCF0:USTF0",1743793915953,0.17778026,84252.0,84248.0,0.1193413]
["bitfinex-derivatives","BTCF0:USTF0",1743793915954,0.17778026,84252.0,84248.0,0.1187413]
["bitfinex-derivatives","BTCF0:USTF0",1743793916253,0.17778026,84252.0,84246.0,0.0593725]
["bitfinex-derivatives","BTCF0:USTF0",1743793916451,0.059369,84251.0,84241.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743793916752,0.24622014,84252.0,84241.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743793916954,0.17888551,84250.0,84241.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743793917155,0.1187399,84250.0,84241.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743793917448,0.17888551,84249.0,84245.0,0.1187454]
["bitfinex-derivatives","BTCF0:USTF0",1743793917747,0.17888551,84249.0,84246.0,0.1187445]
["bitfinex-derivatives","BTCF0:USTF0",1743793917953,0.177922,84250.0,84246.0,0.1187445]
["bitfinex-derivatives","BTCF0:USTF0",1743793918250,0.177922,84248.0,84246.0,0.1187445]
["bitfinex-derivatives","BTCF0:USTF0",1743793918453,0.2457,84249.0,84246.0,0.1187445]
["bitfinex-derivatives","BTCF0:USTF0",1743793918454,0.2457,84247.0,84246.0,0.1187445]
["bitfinex-derivatives","BTCF0:USTF0",1743793918848,0.42383703,84247.0,84243.0,0.1187486]
["bitfinex-derivatives","BTCF0:USTF0",1743793919048,0.42383703,84247.0,84245.0,0.1187452]
["bitfinex-derivatives","BTCF0:USTF0",1743793919353,0.42383703,84247.0,84246.0,0.1187451]
["bitfinex-derivatives","BTCF0:USTF0",1743793919563,0.42383703,84247.0,84246.0,0.0967451]
["bitfinex-derivatives","BTCF0:USTF0",1743793919564,0.30203703,84247.0,84246.0,0.0967451]
["bitfinex-derivatives","BTCF0:USTF0",1743793919751,0.00874288,84252.0,84251.0,0.118738]
["bitfinex-derivatives","BTCF0:USTF0",1743793920055,0.2608,84254.0,84253.0,0.1187352]
["bitfinex-derivatives","BTCF0:USTF0",1743793920250,0.00076,84254.0,84253.0,0.1193352]
["bitfinex-derivatives","BTCF0:USTF0",1743793920450,0.08348,84284.0,84253.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1743793920646,0.1285,84262.0,84261.0,0.1187239]
["bitfinex-derivatives","BTCF0:USTF0",1743793920844,0.1285,84262.0,84261.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1743793921045,0.1380265,84262.0,84261.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793921250,0.44828159,84262.0,84253.0,0.1187342]
["bitfinex-derivatives","BTCF0:USTF0",1743793921546,0.3608,84257.0,84253.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793921746,0.2608,84256.0,84255.0,0.1187324]
["bitfinex-derivatives","BTCF0:USTF0",1743793921947,0.43839918,84256.0,84255.0,0.1193324]
["bitfinex-derivatives","BTCF0:USTF0",1743793922154,0.30609918,84256.0,84255.0,0.3741324]
["bitfinex-derivatives","BTCF0:USTF0",1743793922455,0.12910001,84256.0,84255.0,0.3741324]
["bitfinex-derivatives","BTCF0:USTF0",1743793922667,0.12910001,84256.0,84255.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743793922668,0.1285,84256.0,84255.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743793922952,0.12918,84256.0,84255.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793923258,0.12918,84256.0,84255.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743793923652,0.57645485,84256.0,84255.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743793923853,0.57645485,84256.0,84240.0,0.4201761]
["bitfinex-derivatives","BTCF0:USTF0",1743793923854,0.45772385,84256.0,84240.0,0.4201761]
["bitfinex-derivatives","BTCF0:USTF0",1743793924053,0.1287,84255.0,84248.0,0.1187411]
["bitfinex-derivatives","BTCF0:USTF0",1743793924256,0.12930001,84255.0,84248.0,0.1193411]
["bitfinex-derivatives","BTCF0:USTF0",1743793924454,0.30274385,84254.0,84253.0,0.1187352]
["bitfinex-derivatives","BTCF0:USTF0",1743793924656,0.30334386,84254.0,84253.0,0.1193352]
["bitfinex-derivatives","BTCF0:USTF0",1743793924856,0.12480001,84254.0,84253.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1743793925163,0.12480001,84254.0,84253.0,0.2478352]
["bitfinex-derivatives","BTCF0:USTF0",1743793925355,0.12480001,84254.0,84253.0,0.3731352]
["bitfinex-derivatives","BTCF0:USTF0",1743793925744,0.1242,84254.0,84253.0,0.3731352]
["bitfinex-derivatives","BTCF0:USTF0",1743793925949,0.12480001,84254.0,84253.0,0.3731352]
["bitfinex-derivatives","BTCF0:USTF0",1743793926244,0.00060001,84254.0,84253.0,0.3731352]
["bitfinex-derivatives","BTCF0:USTF0",1743793926455,0.1271,84257.0,84256.0,0.118731]
["bitfinex-derivatives","BTCF0:USTF0",1743793926656,0.12770001,84257.0,84256.0,0.488931]
["bitfinex-derivatives","BTCF0:USTF0",1743793926956,8e-05,84259.0,84258.0,0.1187281]
["bitfinex-derivatives","BTCF0:USTF0",1743793927158,8e-05,84259.0,84258.0,0.1193281]
["bitfinex-derivatives","BTCF0:USTF0",1743793927349,8e-05,84259.0,84258.0,0.3430281]
["bitfinex-derivatives","BTCF0:USTF0",1743793927550,0.00068001,84259.0,84258.0,0.3430281]
["bitfinex-derivatives","BTCF0:USTF0",1743793927760,8e-05,84259.0,84258.0,0.3430281]
["bitfinex-derivatives","BTCF0:USTF0",1743793927958,0.00900649,84262.0,84261.0,0.1187239]
["bitfinex-derivatives","BTCF0:USTF0",1743793927959,0.00892649,84262.0,84261.0,0.1187239]
["bitfinex-derivatives","BTCF0:USTF0",1743793928160,0.00060001,84262.0,84261.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1743793928352,0.00060001,84262.0,84261.0,0.3697039]
["bitfinex-derivatives","BTCF0:USTF0",1743793929557,0.00060001,84262.0,84261.0,0.7305039]
["bitfinex-derivatives","BTCF0:USTF0",1743793931452,0.00938228,84262.0,84261.0,0.7305039]
["bitfinex-derivatives","BTCF0:USTF0",1743793931755,8e-05,84264.0,84263.0,0.1187211]
["bitfinex-derivatives","BTCF0:USTF0",1743793931957,0.00017797,84266.0,84265.0,0.1187183]
["bitfinex-derivatives","BTCF0:USTF0",1743793932256,0.00017797,84266.0,84265.0,0.1193983]
["bitfinex-derivatives","BTCF0:USTF0",1743793932555,0.00017797,84266.0,84265.0,0.3724983]
["bitfinex-derivatives","BTCF0:USTF0",1743793933855,0.02019151,84286.0,84265.0,0.76458]
["bitfinex-derivatives","BTCF0:USTF0",1743793934056,0.1248,84297.0,84296.0,0.1186746]
["bitfinex-derivatives","BTCF0:USTF0",1743793934259,0.00064,84297.0,84295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793934452,0.17831165,84297.0,84296.0,0.3713746]
["bitfinex-derivatives","BTCF0:USTF0",1743793934652,0.17831165,84297.0,84296.0,0.3719746]
["bitfinex-derivatives","BTCF0:USTF0",1743793934948,0.17831165,84297.0,84296.0,0.3499746]
["bitfinex-derivatives","BTCF0:USTF0",1743793935553,0.17831165,84297.0,84296.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743793935761,0.18740291,84297.0,84296.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793936062,0.18740291,84297.0,84290.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1743793936255,0.132,84296.0,84290.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1743793936560,0.00060001,84296.0,84295.0,0.118676]
["bitfinex-derivatives","BTCF0:USTF0",1743793936751,0.00060001,84296.0,84295.0,0.119356]
["bitfinex-derivatives","BTCF0:USTF0",1743793936952,0.00060001,84296.0,84295.0,0.250156]
["bitfinex-derivatives","BTCF0:USTF0",1743793937654,0.13050001,84296.0,84295.0,0.250156]
["bitfinex-derivatives","BTCF0:USTF0",1743793938158,0.13050001,84296.0,84295.0,0.382456]
["bitfinex-derivatives","BTCF0:USTF0",1743793938953,0.00060001,84296.0,84295.0,0.382456]
["bitfinex-derivatives","BTCF0:USTF0",1743793940164,0.00060001,84296.0,84295.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1743793940458,0.13050001,84296.0,84295.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743793940655,0.13050001,84296.0,84285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793940857,0.13050001,84296.0,84288.0,0.08417797]
["bitfinex-derivatives","BTCF0:USTF0",1743793941162,0.17728351,84295.0,84288.0,0.08417797]
["bitfinex-derivatives","BTCF0:USTF0",1743793941360,0.17804351,84295.0,84288.0,0.08417797]
["bitfinex-derivatives","BTCF0:USTF0",1743793941562,0.1308,84294.0,84289.0,0.1186842]
["bitfinex-derivatives","BTCF0:USTF0",1743793941760,0.1316,84294.0,84289.0,0.1192842]
["bitfinex-derivatives","BTCF0:USTF0",1743793941961,0.17678103,84293.0,84292.0,0.1186803]
["bitfinex-derivatives","BTCF0:USTF0",1743793942159,0.17758103,84293.0,84292.0,0.1193203]
["bitfinex-derivatives","BTCF0:USTF0",1743793942364,0.0008,84293.0,84292.0,0.2522203]
["bitfinex-derivatives","BTCF0:USTF0",1743793942658,0.00917126,84297.0,84296.0,0.0966746]
["bitfinex-derivatives","BTCF0:USTF0",1743793942863,0.1308,84299.0,84296.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793943050,0.13156,84299.0,84296.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793943661,0.17725405,84298.0,84296.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793943959,0.17801405,84298.0,84294.0,0.1186768]
["bitfinex-derivatives","BTCF0:USTF0",1743793944263,0.1257,84297.0,84294.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793944465,0.12646,84297.0,84294.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743793944668,0.12646,84297.0,84294.0,0.1192771]
["bitfinex-derivatives","BTCF0:USTF0",1743793945181,0.1303,84296.0,84295.0,0.118676]
["bitfinex-derivatives","BTCF0:USTF0",1743793945367,0.00887163,84298.0,84296.0,0.1186746]
["bitfinex-derivatives","BTCF0:USTF0",1743793945665,0.00076,84298.0,84297.0,0.1186732]
["bitfinex-derivatives","BTCF0:USTF0",1743793945858,0.00076,84298.0,84297.0,0.26013579]
["bitfinex-derivatives","BTCF0:USTF0",1743793946062,0.00076,84298.0,84297.0,0.24528152]
["bitfinex-derivatives","BTCF0:USTF0",1743793946266,0.1,84300.0,84299.0,0.1186704]
["bitfinex-derivatives","BTCF0:USTF0",1743793946467,0.1,84300.0,84299.0,0.1192704]
["bitfinex-derivatives","BTCF0:USTF0",1743793946663,0.1,84300.0,84299.0,0.2485704]
["bitfinex-derivatives","BTCF0:USTF0",1743793947260,0.10076,84300.0,84299.0,0.2485704]
["bitfinex-derivatives","BTCF0:USTF0",1743793947658,0.10982506,84300.0,84299.0,0.2485704]
["bitfinex-derivatives","BTCF0:USTF0",1743793948763,0.10906506,84300.0,84299.0,0.6093704]
["bitfinex-derivatives","BTCF0:USTF0",1743793948966,0.3608,84353.0,84301.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1743793949155,0.3608,84335.0,84318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743793949357,0.00118001,84329.0,84319.0,1.0059211]
["bitfinex-derivatives","BTCF0:USTF0",1743793949560,0.3608,84324.0,84320.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1743793949762,0.0005,84329.0,84323.0,0.1186366]
["bitfinex-derivatives","BTCF0:USTF0",1743793949955,0.0005,84329.0,84323.0,0.1195566]
["bitfinex-derivatives","BTCF0:USTF0",1743793950162,0.3608,84326.0,84323.0,0.0602376]
["bitfinex-derivatives","BTCF0:USTF0",1743793950357,0.36164,84326.0,84324.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1743793950661,0.36164,84326.0,84324.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1743793952068,0.00084,84326.0,84324.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1743793952268,0.0005,84329.0,84324.0,0.26042]
["bitfinex-derivatives","BTCF0:USTF0",1743793952464,0.3608,84327.0,84324.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1743793952659,0.36164,84327.0,84324.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1743793952854,0.3608,84326.0,84324.0,0.26042]
["bitfinex-derivatives","BTCF0:USTF0",1743793953060,8e-05,84341.0,84330.0,0.0593129]
["bitfinex-derivatives","BTCF0:USTF0",1743793953261,0.36192001,84337.0,84334.0,0.0593105]
["bitfinex-derivatives","BTCF0:USTF0",1743793953463,0.36192001,84337.0,84334.0,0.0605105]
["bitfinex-derivatives","BTCF0:USTF0",1743793953670,0.36192001,84337.0,84334.0,0.0593105]
["bitfinex-derivatives","BTCF0:USTF0",1743793955163,0.36192001,84337.0,84334.0,0.1186204]
["bitfinex-derivatives","BTCF0:USTF0",1743793955362,0.1322,84336.0,84334.0,0.0593099]
["bitfinex-derivatives","BTCF0:USTF0",1743793955970,0.1322,84336.0,84323.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1743793955971,0.1322,84336.0,84319.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743793956159,0.1235,84335.0,84320.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1743793956368,0.1235,84335.0,84320.0,0.2612808]
["bitfinex-derivatives","BTCF0:USTF0",1743793956369,0.3608,84321.0,84320.0,0.2612808]
["bitfinex-derivatives","BTCF0:USTF0",1743793956561,0.3608,84321.0,84320.0,0.2624808]
["bitfinex-derivatives","BTCF0:USTF0",1743793957965,8e-05,84333.0,84332.0,0.118624]
["bitfinex-derivatives","BTCF0:USTF0",1743793958158,8e-05,84333.0,84332.0,0.203064]
["bitfinex-derivatives","BTCF0:USTF0",1743793958970,0.3608,84337.0,84334.0,0.0593099]
["bitfinex-derivatives","BTCF0:USTF0",1743793959170,0.3608,84337.0,84334.0,0.0605099]
["bitfinex-derivatives","BTCF0:USTF0",1743793959565,0.1229,84336.0,84334.0,0.0605099]
["bitfinex-derivatives","BTCF0:USTF0",1743793959765,0.2438,84336.0,84334.0,0.0605099]
["bitfinex-derivatives","BTCF0:USTF0",1743793960574,0.2467197,84335.0,84334.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743793960767,0.1186338,84325.0,84324.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743793960967,0.4794338,84325.0,84324.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1743793961675,0.7232338,84325.0,84324.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1743793962474,0.6046,84325.0,84324.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1743793962675,0.7232338,84325.0,84324.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1743793963476,0.6023338,84325.0,84324.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1743793963672,0.4837,84325.0,84324.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1743793963877,0.6023338,84325.0,84324.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1743793964272,0.4837,84325.0,84324.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1743793964772,0.4837,84325.0,84324.0,0.6123552]
["bitfinex-derivatives","BTCF0:USTF0",1743793965177,0.4837,84325.0,84324.0,0.5913552]
["bitfinex-derivatives","BTCF0:USTF0",1743793965371,0.4837,84325.0,84324.0,0.2031552]
["bitfinex-derivatives","BTCF0:USTF0",1743793967472,0.4837,84325.0,84324.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1743793967680,0.4837,84325.0,84324.0,0.2031552]
["bitfinex-derivatives","BTCF0:USTF0",1743793968475,0.3608,84325.0,84324.0,0.2031552]
["bitfinex-derivatives","BTCF0:USTF0",1743793970183,0.3608,84325.0,84324.0,0.1198352]
["bitfinex-derivatives","BTCF0:USTF0",1743793971074,0.0593176,84324.0,84322.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1743793971271,0.4938,84323.0,84320.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1743793971582,0.4938,84323.0,84322.0,0.118638]
["bitfinex-derivatives","BTCF0:USTF0",1743793972985,0.4938,84323.0,84322.0,0.096638]
["bitfinex-derivatives","BTCF0:USTF0",1743793974975,0.49440001,84323.0,84322.0,0.217298]
["bitfinex-derivatives","BTCF0:USTF0",1743793975177,0.49440001,84323.0,84322.0,0.337598]
["bitfinex-derivatives","BTCF0:USTF0",1743793977086,0.49440001,84323.0,84322.0,0.097398]
["bitfinex-derivatives","BTCF0:USTF0",1743793977286,0.49440001,84323.0,84322.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743793977475,0.0593198,84321.0,84290.0,0.10816409]
["bitfinex-derivatives","BTCF0:USTF0",1743793977674,0.3608,84301.0,84300.0,0.118669]
["bitfinex-derivatives","BTCF0:USTF0",1743793977882,0.72232,84301.0,84300.0,0.119269]
["bitfinex-derivatives","BTCF0:USTF0",1743793978387,0.72232,84301.0,84300.0,0.240069]
["bitfinex-derivatives","BTCF0:USTF0",1743793978887,0.72232,84301.0,84300.0,0.119269]
["bitfinex-derivatives","BTCF0:USTF0",1743793979479,0.72232,84301.0,84300.0,0.240069]
["bitfinex-derivatives","BTCF0:USTF0",1743793979785,0.72232,84301.0,84300.0,0.362769]
["bitfinex-derivatives","BTCF0:USTF0",1743793979988,0.72232,84301.0,84300.0,0.240069]
["bitfinex-derivatives","BTCF0:USTF0",1743793980182,0.72232,84301.0,84300.0,0.25626634]
["bitfinex-derivatives","BTCF0:USTF0",1743793980688,0.72232,84301.0,84300.0,0.23426634]
["bitfinex-derivatives","BTCF0:USTF0",1743793981879,8e-05,84314.0,84313.0,0.1186507]
["bitfinex-derivatives","BTCF0:USTF0",1743793982080,8e-05,84319.0,84317.0,0.1186451]
["bitfinex-derivatives","BTCF0:USTF0",1743793982390,0.12794,84318.0,84317.0,0.2424051]
["bitfinex-derivatives","BTCF0:USTF0",1743793982694,0.1271,84318.0,84317.0,0.3671051]
["bitfinex-derivatives","BTCF0:USTF0",1743793982986,0.1302,84328.0,84327.0,0.118631]
["bitfinex-derivatives","BTCF0:USTF0",1743793983184,0.1302,84328.0,84327.0,0.202711]
["bitfinex-derivatives","BTCF0:USTF0",1743793983185,0.13096,84328.0,84327.0,0.202711]
["bitfinex-derivatives","BTCF0:USTF0",1743793984289,0.00076,84328.0,84327.0,0.456911]
["bitfinex-derivatives","BTCF0:USTF0",1743793986584,0.00076,84328.0,84327.0,0.202711]
["bitfinex-derivatives","BTCF0:USTF0",1743793986777,0.1193896,84328.0,84327.0,0.202711]
["bitfinex-derivatives","BTCF0:USTF0",1743793986986,0.00076,84328.0,84327.0,0.202711]
["bitfinex-derivatives","BTCF0:USTF0",1743793987289,0.26136,84328.0,84327.0,0.202711]
["bitfinex-derivatives","BTCF0:USTF0",1743793987894,0.13236,84328.0,84327.0,0.458411]
["bitfinex-derivatives","BTCF0:USTF0",1743793988686,0.00076,84328.0,84327.0,0.450411]
["bitfinex-derivatives","BTCF0:USTF0",1743793988894,0.00076,84328.0,84327.0,0.838611]
["bitfinex-derivatives","BTCF0:USTF0",1743793989393,0.00076,84328.0,84327.0,0.706911]
["bitfinex-derivatives","BTCF0:USTF0",1743793990885,0.3608,84342.0,84327.0,0.706911]
["bitfinex-derivatives","BTCF0:USTF0",1743793990886,0.2564,84337.0,84334.0,0.0593105]
["bitfinex-derivatives","BTCF0:USTF0",1743793991085,0.25736001,84337.0,84334.0,0.0593105]
["bitfinex-derivatives","BTCF0:USTF0",1743793991284,0.25736001,84337.0,84336.0,0.07748569]
["bitfinex-derivatives","BTCF0:USTF0",1743793991589,0.25736001,84337.0,84336.0,0.07844569]
["bitfinex-derivatives","BTCF0:USTF0",1743793991988,0.12676001,84337.0,84336.0,0.07844569]
["bitfinex-derivatives","BTCF0:USTF0",1743793992879,0.36597691,84337.0,84336.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743793993085,0.36597691,84337.0,84336.0,0.1195783]
["bitfinex-derivatives","BTCF0:USTF0",1743793993086,0.24736001,84337.0,84336.0,0.1195783]
["bitfinex-derivatives","BTCF0:USTF0",1743793994083,0.24736001,84337.0,84336.0,0.13588153]
["bitfinex-derivatives","BTCF0:USTF0",1743793994785,0.24736001,84337.0,84336.0,0.52408153]
["bitfinex-derivatives","BTCF0:USTF0",1743793996295,0.24736001,84337.0,84336.0,0.60732153]
["bitfinex-derivatives","BTCF0:USTF0",1743793996491,0.24736001,84337.0,84336.0,0.58532153]
["bitfinex-derivatives","BTCF0:USTF0",1743793996695,0.24736001,84337.0,84336.0,0.19712153]
["bitfinex-derivatives","BTCF0:USTF0",1743794000096,0.24736001,84337.0,84336.0,0.19788153]
["bitfinex-derivatives","BTCF0:USTF0",1743794000891,0.13088,84346.0,84340.0,0.0593063]
["bitfinex-derivatives","BTCF0:USTF0",1743794001102,0.13184001,84346.0,84342.0,0.0593049]
["bitfinex-derivatives","BTCF0:USTF0",1743794001292,0.13184001,84346.0,84342.0,0.0602649]
["bitfinex-derivatives","BTCF0:USTF0",1743794001488,0.13176001,84346.0,84344.0,0.0593035]
["bitfinex-derivatives","BTCF0:USTF0",1743794001693,0.1236,84345.0,84344.0,0.1788706]
["bitfinex-derivatives","BTCF0:USTF0",1743794001900,0.12420001,84345.0,84344.0,0.1788706]
["bitfinex-derivatives","BTCF0:USTF0",1743794002606,0.12420001,84345.0,84344.0,0.2621106]
["bitfinex-derivatives","BTCF0:USTF0",1743794002795,0.24280571,84345.0,84344.0,0.2621106]
["bitfinex-derivatives","BTCF0:USTF0",1743794002993,0.24280571,84345.0,84344.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743794003190,0.12420001,84345.0,84336.0,0.17847432]
["bitfinex-derivatives","BTCF0:USTF0",1743794003395,0.4794169,84337.0,84336.0,0.17943432]
["bitfinex-derivatives","BTCF0:USTF0",1743794003599,0.48037691,84337.0,84336.0,0.13588153]
["bitfinex-derivatives","BTCF0:USTF0",1743794003791,0.48536001,84337.0,84336.0,0.21912153]
["bitfinex-derivatives","BTCF0:USTF0",1743794004300,0.48536001,84337.0,84336.0,0.19712153]
["bitfinex-derivatives","BTCF0:USTF0",1743794004501,0.48536001,84337.0,84336.0,0.19780153]
["bitfinex-derivatives","BTCF0:USTF0",1743794005002,0.48536001,84337.0,84336.0,0.21351613]
["bitfinex-derivatives","BTCF0:USTF0",1743794005498,0.1186258,84331.0,84328.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1743794005797,0.3608,84329.0,84328.0,0.2018696]
["bitfinex-derivatives","BTCF0:USTF0",1743794006102,0.36148,84329.0,84310.0,0.00876634]
["bitfinex-derivatives","BTCF0:USTF0",1743794006287,0.0593298,84307.0,84302.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1743794006492,0.3608,84303.0,84302.0,0.1192662]
["bitfinex-derivatives","BTCF0:USTF0",1743794006694,0.36164,84303.0,84302.0,0.1192662]
["bitfinex-derivatives","BTCF0:USTF0",1743794007004,0.36164,84303.0,84302.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743794007196,0.36164,84303.0,84284.0,0.00059323]
["bitfinex-derivatives","BTCF0:USTF0",1743794007394,0.0593345,84300.0,84294.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743794007594,0.3608,84295.0,84294.0,0.00085786]
["bitfinex-derivatives","BTCF0:USTF0",1743794007793,0.36164,84295.0,84294.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743794008204,0.60904,84295.0,84294.0,0.11945526]
["bitfinex-derivatives","BTCF0:USTF0",1743794011003,0.60904,84295.0,84294.0,0.20269526]
["bitfinex-derivatives","BTCF0:USTF0",1743794011801,0.60904,84295.0,84294.0,0.18069526]
["bitfinex-derivatives","BTCF0:USTF0",1743794012998,0.36164,84295.0,84294.0,0.18069526]
["bitfinex-derivatives","BTCF0:USTF0",1743794013206,0.36164,84295.0,84294.0,0.30099526]
["bitfinex-derivatives","BTCF0:USTF0",1743794013403,0.00084,84295.0,84294.0,0.30099526]
["bitfinex-derivatives","BTCF0:USTF0",1743794013593,0.2464,84302.0,84301.0,0.1186676]
["bitfinex-derivatives","BTCF0:USTF0",1743794014802,0.24752001,84302.0,84301.0,0.1186676]
["bitfinex-derivatives","BTCF0:USTF0",1743794015705,0.00112001,84302.0,84301.0,0.2686676]
["bitfinex-derivatives","BTCF0:USTF0",1743794015907,0.00112001,84302.0,84301.0,0.3984676]
["bitfinex-derivatives","BTCF0:USTF0",1743794016101,0.3811549,84310.0,84309.0,0.1186563]
["bitfinex-derivatives","BTCF0:USTF0",1743794016304,0.1186549,84310.0,84309.0,0.2018963]
["bitfinex-derivatives","BTCF0:USTF0",1743794016502,0.00017786,84311.0,84310.0,0.1186549]
["bitfinex-derivatives","BTCF0:USTF0",1743794017006,0.0593274,84310.0,84302.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1743794017209,0.36097786,84311.0,84302.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1743794017210,0.4794648,84303.0,84302.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1743794017398,0.36184001,84303.0,84302.0,0.2019062]
["bitfinex-derivatives","BTCF0:USTF0",1743794017905,0.48050481,84303.0,84302.0,0.2019062]
["bitfinex-derivatives","BTCF0:USTF0",1743794018705,0.36184001,84303.0,84302.0,0.2019062]
["bitfinex-derivatives","BTCF0:USTF0",1743794018906,0.48050481,84303.0,84302.0,0.2019062]
["bitfinex-derivatives","BTCF0:USTF0",1743794019105,0.1186689,84301.0,84298.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1743794019312,0.3608,84303.0,84302.0,0.1186662]
["bitfinex-derivatives","BTCF0:USTF0",1743794019499,0.3608,84303.0,84302.0,0.0966662]
["bitfinex-derivatives","BTCF0:USTF0",1743794019500,0.4794648,84303.0,84302.0,0.0966662]
["bitfinex-derivatives","BTCF0:USTF0",1743794019902,0.48050481,84303.0,84302.0,0.0966662]
["bitfinex-derivatives","BTCF0:USTF0",1743794020103,0.48050481,84303.0,84302.0,0.0977062]
["bitfinex-derivatives","BTCF0:USTF0",1743794020608,0.48050481,84303.0,84302.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743794020907,0.1780063,84299.0,84298.0,0.1186704]
["bitfinex-derivatives","BTCF0:USTF0",1743794021108,0.17904631,84299.0,84298.0,0.2025104]
["bitfinex-derivatives","BTCF0:USTF0",1743794021310,0.17904631,84299.0,84298.0,0.2035504]
["bitfinex-derivatives","BTCF0:USTF0",1743794021611,0.17904631,84299.0,84298.0,0.2029504]
["bitfinex-derivatives","BTCF0:USTF0",1743794022196,0.06037591,84299.0,84298.0,0.2029504]
["bitfinex-derivatives","BTCF0:USTF0",1743794022801,0.06037591,84299.0,84298.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743794023102,0.06037591,84299.0,84298.0,0.1193118]
["bitfinex-derivatives","BTCF0:USTF0",1743794023505,0.00104001,84299.0,84298.0,0.1193118]
["bitfinex-derivatives","BTCF0:USTF0",1743794026308,0.11971041,84299.0,84298.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743794026509,0.00104001,84299.0,84298.0,0.1186718]
["bitfinex-derivatives","BTCF0:USTF0",1743794027303,0.00104001,84299.0,84298.0,0.0966718]
["bitfinex-derivatives","BTCF0:USTF0",1743794027703,0.11971041,84299.0,84298.0,0.0966718]
["bitfinex-derivatives","BTCF0:USTF0",1743794028511,0.00104001,84299.0,84298.0,0.0966718]
["bitfinex-derivatives","BTCF0:USTF0",1743794029714,0.00104001,84299.0,84298.0,0.2212718]
["bitfinex-derivatives","BTCF0:USTF0",1743794030107,0.00104001,84299.0,84298.0,0.3425718]
["bitfinex-derivatives","BTCF0:USTF0",1743794030507,0.1304,84305.0,84304.0,0.1186634]
["bitfinex-derivatives","BTCF0:USTF0",1743794030807,0.13148,84305.0,84304.0,0.1186634]
["bitfinex-derivatives","BTCF0:USTF0",1743794031214,0.00108,84305.0,84304.0,0.1186634]
["bitfinex-derivatives","BTCF0:USTF0",1743794031411,0.00108,84305.0,84304.0,0.3645634]
["bitfinex-derivatives","BTCF0:USTF0",1743794033813,1e-07,84305.0,84304.0,0.5616634]
["bitfinex-derivatives","BTCF0:USTF0",1743794034013,0.00017786,84311.0,84304.0,0.5616634]
["bitfinex-derivatives","BTCF0:USTF0",1743794034014,0.00017786,84311.0,84309.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1743794034320,0.00017786,84311.0,84310.0,0.3277949]
["bitfinex-derivatives","BTCF0:USTF0",1743794034812,0.00017786,84311.0,84310.0,0.4483949]
["bitfinex-derivatives","BTCF0:USTF0",1743794035122,0.00017786,84311.0,84310.0,0.4269949]
["bitfinex-derivatives","BTCF0:USTF0",1743794035818,0.00089786,84311.0,84310.0,0.4269949]
["bitfinex-derivatives","BTCF0:USTF0",1743794036017,6e-08,84311.0,84310.0,0.7740949]
["bitfinex-derivatives","BTCF0:USTF0",1743794036316,0.1779343,84334.0,84333.0,0.1186226]
["bitfinex-derivatives","BTCF0:USTF0",1743794036716,0.4389343,84334.0,84333.0,0.1186226]
["bitfinex-derivatives","BTCF0:USTF0",1743794037019,0.4396143,84334.0,84333.0,0.1193026]
["bitfinex-derivatives","BTCF0:USTF0",1743794037417,0.26168,84334.0,84333.0,0.1193026]
["bitfinex-derivatives","BTCF0:USTF0",1743794037718,0.26168,84334.0,84333.0,0.13914695]
["bitfinex-derivatives","BTCF0:USTF0",1743794038019,0.26168,84334.0,84333.0,0.39194695]
["bitfinex-derivatives","BTCF0:USTF0",1743794038211,0.261,84334.0,84333.0,0.39194695]
["bitfinex-derivatives","BTCF0:USTF0",1743794038413,0.26168,84334.0,84333.0,0.39194695]
["bitfinex-derivatives","BTCF0:USTF0",1743794038613,0.261,84334.0,84333.0,0.39194695]
["bitfinex-derivatives","BTCF0:USTF0",1743794038814,0.26168,84334.0,84333.0,0.39194695]
["bitfinex-derivatives","BTCF0:USTF0",1743794039118,0.26168,84334.0,84333.0,0.26494695]
["bitfinex-derivatives","BTCF0:USTF0",1743794039915,0.26168,84334.0,84333.0,0.13914695]
["bitfinex-derivatives","BTCF0:USTF0",1743794040515,0.26168,84334.0,84333.0,0.26744695]
["bitfinex-derivatives","BTCF0:USTF0",1743794040722,0.3803011,84334.0,84333.0,0.26744695]
["bitfinex-derivatives","BTCF0:USTF0",1743794041108,0.3803011,84334.0,84333.0,0.13914695]
["bitfinex-derivatives","BTCF0:USTF0",1743794041308,0.3803011,84334.0,84333.0,0.02052435]
["bitfinex-derivatives","BTCF0:USTF0",1743794041621,0.1186324,84326.0,84322.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743794041924,0.1186324,84326.0,84325.0,0.11881166]
["bitfinex-derivatives","BTCF0:USTF0",1743794041925,0.4801524,84326.0,84325.0,0.11881166]
["bitfinex-derivatives","BTCF0:USTF0",1743794042114,0.4801524,84326.0,84325.0,0.11945166]
["bitfinex-derivatives","BTCF0:USTF0",1743794042314,0.4801524,84326.0,84325.0,0.02061709]
["bitfinex-derivatives","BTCF0:USTF0",1743794042526,0.7230524,84326.0,84325.0,0.02061709]
["bitfinex-derivatives","BTCF0:USTF0",1743794042914,0.60442,84326.0,84325.0,0.1186338]
["bitfinex-derivatives","BTCF0:USTF0",1743794043121,0.7230524,84326.0,84325.0,0.1192338]
["bitfinex-derivatives","BTCF0:USTF0",1743794043529,0.24362,84326.0,84325.0,0.1192338]
["bitfinex-derivatives","BTCF0:USTF0",1743794043827,0.24362,84326.0,84325.0,0.13916854]
["bitfinex-derivatives","BTCF0:USTF0",1743794044127,0.24362,84326.0,84325.0,0.39836854]
["bitfinex-derivatives","BTCF0:USTF0",1743794044424,0.2429,84326.0,84325.0,0.39836854]
["bitfinex-derivatives","BTCF0:USTF0",1743794045127,0.2429,84326.0,84325.0,0.13916854]
["bitfinex-derivatives","BTCF0:USTF0",1743794045426,0.24378001,84326.0,84325.0,0.13916854]
["bitfinex-derivatives","BTCF0:USTF0",1743794045628,0.24378001,84326.0,84325.0,0.26336854]
["bitfinex-derivatives","BTCF0:USTF0",1743794046032,0.2429,84326.0,84325.0,0.26336854]
["bitfinex-derivatives","BTCF0:USTF0",1743794046519,0.1291,84333.0,84332.0,0.118624]
["bitfinex-derivatives","BTCF0:USTF0",1743794046725,0.13002,84333.0,84332.0,0.119544]
["bitfinex-derivatives","BTCF0:USTF0",1743794047130,0.1291,84333.0,84332.0,0.119544]
["bitfinex-derivatives","BTCF0:USTF0",1743794047424,0.05948286,84342.0,84341.0,0.1186113]
["bitfinex-derivatives","BTCF0:USTF0",1743794047625,0.12555787,84342.0,84341.0,0.2024113]
["bitfinex-derivatives","BTCF0:USTF0",1743794047827,0.37383787,84342.0,84341.0,0.5632113]
["bitfinex-derivatives","BTCF0:USTF0",1743794048023,0.00105787,84342.0,84341.0,0.6843113]
["bitfinex-derivatives","BTCF0:USTF0",1743794048234,8e-05,84346.0,84344.0,0.0593035]
["bitfinex-derivatives","BTCF0:USTF0",1743794048424,0.0008,84346.0,84344.0,0.0599035]
["bitfinex-derivatives","BTCF0:USTF0",1743794050543,0.0008,84346.0,84344.0,0.0379035]
["bitfinex-derivatives","BTCF0:USTF0",1743794051845,0.2564,84346.0,84344.0,0.0379035]
["bitfinex-derivatives","BTCF0:USTF0",1743794052445,0.2564,84346.0,84344.0,0.1879035]
["bitfinex-derivatives","BTCF0:USTF0",1743794052446,0.0008,84346.0,84344.0,0.1879035]
["bitfinex-derivatives","BTCF0:USTF0",1743794052645,0.13278,84351.0,84350.0,0.1185986]
["bitfinex-derivatives","BTCF0:USTF0",1743794052851,0.13354,84351.0,84350.0,0.4799986]
["bitfinex-derivatives","BTCF0:USTF0",1743794053650,0.2521372,84351.0,84350.0,0.4799986]
["bitfinex-derivatives","BTCF0:USTF0",1743794053848,0.26324,84351.0,84350.0,0.4799986]
["bitfinex-derivatives","BTCF0:USTF0",1743794054049,0.25170206,84351.0,84350.0,0.4799986]
["bitfinex-derivatives","BTCF0:USTF0",1743794054250,0.25170206,84351.0,84350.0,0.6299986]
["bitfinex-derivatives","BTCF0:USTF0",1743794054943,0.25170206,84351.0,84350.0,0.4799986]
["bitfinex-derivatives","BTCF0:USTF0",1743794055248,8e-05,84356.0,84353.0,0.0592972]
["bitfinex-derivatives","BTCF0:USTF0",1743794055445,0.1297,84363.0,84354.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743794055648,0.36088,84361.0,84354.0,0.12894]
["bitfinex-derivatives","BTCF0:USTF0",1743794055946,0.36152,84361.0,84354.0,0.27894]
["bitfinex-derivatives","BTCF0:USTF0",1743794056650,0.36152,84361.0,84354.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1743794057049,0.4801041,84361.0,84358.0,0.059293]
["bitfinex-derivatives","BTCF0:USTF0",1743794057246,0.4801041,84361.0,84358.0,0.059933]
["bitfinex-derivatives","BTCF0:USTF0",1743794057444,0.4801041,84361.0,84360.0,0.1185846]
["bitfinex-derivatives","BTCF0:USTF0",1743794057645,0.4801041,84361.0,84360.0,0.1192246]
["bitfinex-derivatives","BTCF0:USTF0",1743794057848,0.4801041,84361.0,84360.0,0.2692246]
["bitfinex-derivatives","BTCF0:USTF0",1743794058051,0.36152,84361.0,84360.0,0.2692246]
["bitfinex-derivatives","BTCF0:USTF0",1743794058249,0.36152,84361.0,84360.0,0.2572246]
["bitfinex-derivatives","BTCF0:USTF0",1743794058450,0.24502041,84361.0,84360.0,0.2572246]
["bitfinex-derivatives","BTCF0:USTF0",1743794059542,0.50152041,84361.0,84360.0,0.2572246]
["bitfinex-derivatives","BTCF0:USTF0",1743794060146,0.62010361,84361.0,84360.0,0.2572246]
["bitfinex-derivatives","BTCF0:USTF0",1743794061354,0.62010361,84361.0,84360.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743794063055,0.62010361,84361.0,84360.0,0.1185846]
["bitfinex-derivatives","BTCF0:USTF0",1743794063760,0.62010361,84361.0,84357.0,0.0592943]
["bitfinex-derivatives","BTCF0:USTF0",1743794063761,0.1185874,84358.0,84357.0,0.0592943]
["bitfinex-derivatives","BTCF0:USTF0",1743794063961,0.1192674,84358.0,84357.0,0.0599743]
["bitfinex-derivatives","BTCF0:USTF0",1743794064259,0.3743674,84358.0,84357.0,0.0599743]
["bitfinex-derivatives","BTCF0:USTF0",1743794065161,0.3743674,84358.0,84357.0,0.4691743]
["bitfinex-derivatives","BTCF0:USTF0",1743794065461,0.3743674,84358.0,84357.0,0.5654743]
["bitfinex-derivatives","BTCF0:USTF0",1743794065957,0.3743674,84358.0,84357.0,0.624766]
["bitfinex-derivatives","BTCF0:USTF0",1743794066352,0.3743674,84358.0,84357.0,0.528466]
["bitfinex-derivatives","BTCF0:USTF0",1743794066552,0.3743674,84358.0,84357.0,0.624766]
["bitfinex-derivatives","BTCF0:USTF0",1743794066953,0.1185821,84363.0,84360.0,0.0592918]
["bitfinex-derivatives","BTCF0:USTF0",1743794067154,8e-05,84365.0,84364.0,0.118579]
["bitfinex-derivatives","BTCF0:USTF0",1743794067354,0.00084,84365.0,84364.0,0.202539]
["bitfinex-derivatives","BTCF0:USTF0",1743794067658,0.00084,84365.0,84364.0,0.325239]
["bitfinex-derivatives","BTCF0:USTF0",1743794068860,0.1194176,84365.0,84364.0,0.325239]
["bitfinex-derivatives","BTCF0:USTF0",1743794069060,0.00084,84365.0,84364.0,0.325239]
["bitfinex-derivatives","BTCF0:USTF0",1743794070651,0.00084,84365.0,84364.0,0.475239]
["bitfinex-derivatives","BTCF0:USTF0",1743794071160,0.00084,84365.0,84364.0,0.884439]
["bitfinex-derivatives","BTCF0:USTF0",1743794072657,0.00084,84365.0,84364.0,1.245239]
["bitfinex-derivatives","BTCF0:USTF0",1743794072962,8e-05,84369.0,84364.0,1.12666]
["bitfinex-derivatives","BTCF0:USTF0",1743794073651,0.12778,84369.0,84364.0,1.10466]
["bitfinex-derivatives","BTCF0:USTF0",1743794073954,0.2463533,84369.0,84364.0,1.10466]
["bitfinex-derivatives","BTCF0:USTF0",1743794074261,0.1329,84368.0,84364.0,1.10466]
["bitfinex-derivatives","BTCF0:USTF0",1743794074655,0.2569,84368.0,84364.0,1.10466]
["bitfinex-derivatives","BTCF0:USTF0",1743794075256,0.4946938,84368.0,84364.0,1.10466]
["bitfinex-derivatives","BTCF0:USTF0",1743794075861,0.1785047,84368.0,84364.0,1.10466]
["bitfinex-derivatives","BTCF0:USTF0",1743794076065,0.118643,84376.0,84373.0,0.0592831]
["bitfinex-derivatives","BTCF0:USTF0",1743794076362,0.1778448,84376.0,84374.0,0.8421824]
["bitfinex-derivatives","BTCF0:USTF0",1743794076663,0.1786848,84376.0,84374.0,0.8430224]
["bitfinex-derivatives","BTCF0:USTF0",1743794077060,0.3026848,84376.0,84374.0,0.9930224]
["bitfinex-derivatives","BTCF0:USTF0",1743794078061,0.00084,84376.0,84374.0,0.5838224]
["bitfinex-derivatives","BTCF0:USTF0",1743794079165,0.1778386,84380.0,84374.0,0.52454]
["bitfinex-derivatives","BTCF0:USTF0",1743794079362,0.2379582,84380.0,84374.0,0.52454]
["bitfinex-derivatives","BTCF0:USTF0",1743794079573,0.119398,84380.0,84379.0,0.1778354]
["bitfinex-derivatives","BTCF0:USTF0",1743794079758,0.118558,84380.0,84379.0,0.2617554]
["bitfinex-derivatives","BTCF0:USTF0",1743794080067,0.118558,84380.0,84379.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1743794080267,0.250898,84380.0,84379.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1743794080570,0.250898,84380.0,84379.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1743794080571,0.611698,84380.0,84379.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1743794081357,0.611698,84380.0,84379.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1743794082764,0.611698,84380.0,84379.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1743794084773,0.611698,84380.0,84379.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1743794087571,0.250898,84380.0,84379.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1743794088565,0.250898,84380.0,84379.0,0.8673979]
["bitfinex-derivatives","BTCF0:USTF0",1743794088867,0.250898,84380.0,84379.0,0.7491979]
["bitfinex-derivatives","BTCF0:USTF0",1743794088868,0.00084,84380.0,84379.0,0.7491979]
["bitfinex-derivatives","BTCF0:USTF0",1743794089071,0.1616269,84384.0,84383.0,0.1778249]
["bitfinex-derivatives","BTCF0:USTF0",1743794089370,0.0953509,84384.0,84383.0,0.1789849]
["bitfinex-derivatives","BTCF0:USTF0",1743794089568,0.1778178,84392.0,84383.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1743794089772,0.1778235,84388.0,84384.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1743794090075,0.2370975,84388.0,84384.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1743794090269,0.1185495,84385.0,84384.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1743794091175,0.1185495,84385.0,84384.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743794091759,0.2407495,84385.0,84384.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743794092070,0.2407495,84385.0,84384.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1743794092274,0.6015495,84385.0,84384.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1743794093775,0.1185733,84368.0,84367.0,0.1494398]
["bitfinex-derivatives","BTCF0:USTF0",1743794093966,0.4793733,84368.0,84367.0,0.1494398]
["bitfinex-derivatives","BTCF0:USTF0",1743794094167,0.4793733,84368.0,84367.0,0.2324798]
["bitfinex-derivatives","BTCF0:USTF0",1743794094365,0.6120733,84368.0,84367.0,0.2324798]
["bitfinex-derivatives","BTCF0:USTF0",1743794094970,0.6120733,84368.0,84367.0,0.1494398]
["bitfinex-derivatives","BTCF0:USTF0",1743794095171,0.74137331,84368.0,84367.0,0.1494398]
["bitfinex-derivatives","BTCF0:USTF0",1743794097071,0.86797331,84368.0,84367.0,0.1494398]
["bitfinex-derivatives","BTCF0:USTF0",1743794097578,0.86797331,84368.0,84367.0,0.1151158]
["bitfinex-derivatives","BTCF0:USTF0",1743794099175,0.86797331,84368.0,84367.0,0.0971158]
["bitfinex-derivatives","BTCF0:USTF0",1743794099881,0.1185958,84352.0,84351.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1743794100084,0.1193558,84352.0,84351.0,0.6958758]
["bitfinex-derivatives","BTCF0:USTF0",1743794100381,0.3763558,84352.0,84351.0,0.6958758]
["bitfinex-derivatives","BTCF0:USTF0",1743794100881,0.3763558,84352.0,84351.0,0.7789158]
["bitfinex-derivatives","BTCF0:USTF0",1743794101382,0.3172258,84352.0,84351.0,0.7789158]
["bitfinex-derivatives","BTCF0:USTF0",1743794101588,0.00076,84352.0,84351.0,1.027813]
["bitfinex-derivatives","BTCF0:USTF0",1743794101779,0.1193558,84352.0,84351.0,1.067473]
["bitfinex-derivatives","BTCF0:USTF0",1743794101975,0.1193558,84352.0,84351.0,1.150513]
["bitfinex-derivatives","BTCF0:USTF0",1743794102172,0.3763558,84352.0,84351.0,1.0319158]
["bitfinex-derivatives","BTCF0:USTF0",1743794102377,0.3763558,84352.0,84351.0,0.9092158]
["bitfinex-derivatives","BTCF0:USTF0",1743794102685,0.3763558,84352.0,84351.0,0.6958758]
["bitfinex-derivatives","BTCF0:USTF0",1743794102872,0.3763558,84352.0,84351.0,0.0978758]
["bitfinex-derivatives","BTCF0:USTF0",1743794102873,0.5070558,84352.0,84351.0,0.0978758]
["bitfinex-derivatives","BTCF0:USTF0",1743794103183,0.0593018,84347.0,84342.0,0.10819123]
["bitfinex-derivatives","BTCF0:USTF0",1743794103387,0.0593018,84347.0,84343.0,0.11954625]
["bitfinex-derivatives","BTCF0:USTF0",1743794103388,0.1186071,84344.0,84343.0,0.11954625]
["bitfinex-derivatives","BTCF0:USTF0",1743794103683,0.1194071,84344.0,84343.0,0.33298625]
["bitfinex-derivatives","BTCF0:USTF0",1743794103885,0.1194071,84344.0,84343.0,0.21437775]
["bitfinex-derivatives","BTCF0:USTF0",1743794104385,0.3790071,84344.0,84343.0,0.33298625]
["bitfinex-derivatives","BTCF0:USTF0",1743794104985,0.4915,84352.0,84350.0,0.1185972]
["bitfinex-derivatives","BTCF0:USTF0",1743794104986,0.15685934,84351.0,84350.0,0.1185972]
["bitfinex-derivatives","BTCF0:USTF0",1743794105185,0.03439785,84358.0,84357.0,0.1185874]
["bitfinex-derivatives","BTCF0:USTF0",1743794105383,0.15290965,84358.0,84357.0,0.2016274]
["bitfinex-derivatives","BTCF0:USTF0",1743794105585,0.1185918,84358.0,84357.0,0.2026274]
["bitfinex-derivatives","BTCF0:USTF0",1743794106079,0.1778855,84358.0,84357.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1743794106280,0.1778855,84358.0,84357.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1743794106785,0.1778855,84358.0,84357.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1743794106988,0.1186001,84349.0,84348.0,0.10819123]
["bitfinex-derivatives","BTCF0:USTF0",1743794107179,0.4794001,84349.0,84348.0,0.09278637]
["bitfinex-derivatives","BTCF0:USTF0",1743794107581,0.6029001,84349.0,84348.0,0.09278637]
["bitfinex-derivatives","BTCF0:USTF0",1743794107881,0.6029001,84349.0,84348.0,0.21138787]
["bitfinex-derivatives","BTCF0:USTF0",1743794108382,0.7274001,84349.0,84348.0,0.21138787]
["bitfinex-derivatives","BTCF0:USTF0",1743794108682,0.7274001,84349.0,84348.0,0.00974637]
["bitfinex-derivatives","BTCF0:USTF0",1743794108882,0.1186071,84344.0,84343.0,0.09729355]
["bitfinex-derivatives","BTCF0:USTF0",1743794109077,0.1186155,84338.0,84332.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1743794109284,0.4794155,84338.0,84324.0,0.7167147]
["bitfinex-derivatives","BTCF0:USTF0",1743794109590,0.4794155,84338.0,84332.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1743794109591,0.7243155,84338.0,84332.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1743794109787,0.1186169,84337.0,84332.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1743794110179,0.1779427,84329.0,84328.0,0.08321786]
["bitfinex-derivatives","BTCF0:USTF0",1743794110374,0.5398227,84329.0,84328.0,0.08425786]
["bitfinex-derivatives","BTCF0:USTF0",1743794111188,0.5398227,84329.0,84328.0,0.00121786]
["bitfinex-derivatives","BTCF0:USTF0",1743794111488,0.5398227,84329.0,84310.0,0.10878428]
["bitfinex-derivatives","BTCF0:USTF0",1743794111489,0.1186535,84311.0,84310.0,0.00059305]
["bitfinex-derivatives","BTCF0:USTF0",1743794111678,0.48005351,84311.0,84310.0,0.00059305]
["bitfinex-derivatives","BTCF0:USTF0",1743794112085,0.48005351,84311.0,84310.0,0.02523461]
["bitfinex-derivatives","BTCF0:USTF0",1743794112284,0.118669,84300.0,84299.0,0.29689632]
["bitfinex-derivatives","BTCF0:USTF0",1743794112476,0.119389,84300.0,84299.0,0.44085853]
["bitfinex-derivatives","BTCF0:USTF0",1743794112687,0.10764668,84300.0,84299.0,0.44085853]
["bitfinex-derivatives","BTCF0:USTF0",1743794113389,0.10764668,84300.0,84299.0,0.32218813]
["bitfinex-derivatives","BTCF0:USTF0",1743794113690,0.10764668,84300.0,84299.0,0.10833181]
["bitfinex-derivatives","BTCF0:USTF0",1743794113875,0.10764668,84300.0,84299.0,0.1171737]
["bitfinex-derivatives","BTCF0:USTF0",1743794114076,0.10764668,84300.0,84299.0,0.0341337]
["bitfinex-derivatives","BTCF0:USTF0",1743794114277,0.10764668,84300.0,84299.0,0.1171737]
["bitfinex-derivatives","BTCF0:USTF0",1743794114483,0.10764668,84300.0,84299.0,0.0341337]
["bitfinex-derivatives","BTCF0:USTF0",1743794114682,0.10081002,84300.0,84299.0,0.0341337]
["bitfinex-derivatives","BTCF0:USTF0",1743794114884,0.09736632,84300.0,84299.0,0.0341337]
["bitfinex-derivatives","BTCF0:USTF0",1743794115597,0.08867302,84300.0,84299.0,0.0341337]
["bitfinex-derivatives","BTCF0:USTF0",1743794116391,0.08297585,84300.0,84299.0,0.0341337]
["bitfinex-derivatives","BTCF0:USTF0",1743794116588,0.07894457,84300.0,84299.0,0.0341337]
["bitfinex-derivatives","BTCF0:USTF0",1743794117985,0.07894457,84300.0,84299.0,0.4433337]
["bitfinex-derivatives","BTCF0:USTF0",1743794119897,0.07894457,84300.0,84299.0,0.5620041]
["bitfinex-derivatives","BTCF0:USTF0",1743794120494,0.07822457,84300.0,84299.0,0.5620041]
["bitfinex-derivatives","BTCF0:USTF0",1743794120689,0.07894457,84300.0,84299.0,0.5620041]
["bitfinex-derivatives","BTCF0:USTF0",1743794120890,0.1186401,84321.0,84320.0,0.1186408]
["bitfinex-derivatives","BTCF0:USTF0",1743794121088,0.1013601,84321.0,84320.0,0.2024008]
["bitfinex-derivatives","BTCF0:USTF0",1743794121288,0.06677393,84321.0,84320.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1743794121498,0.06669393,84321.0,84320.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1743794122793,0.0953011,84337.0,84336.0,0.177924]
["bitfinex-derivatives","BTCF0:USTF0",1743794122996,0.23997745,84342.0,84341.0,0.1186113]
["bitfinex-derivatives","BTCF0:USTF0",1743794123194,0.0593077,84339.0,84336.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1743794123383,0.1186169,84337.0,84336.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743794123589,0.1196169,84337.0,84336.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743794123789,0.1196169,84337.0,84336.0,0.2026183]
["bitfinex-derivatives","BTCF0:USTF0",1743794124093,0.1196169,84337.0,84336.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743794124491,0.1196169,84337.0,84336.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743794125000,0.1186282,84329.0,84328.0,0.08321786]
["bitfinex-derivatives","BTCF0:USTF0",1743794125297,0.4794282,84329.0,84328.0,0.08321786]
["bitfinex-derivatives","BTCF0:USTF0",1743794125600,0.4794282,84329.0,84328.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743794125785,0.9902282,84329.0,84328.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794125991,0.1186521,84312.0,84311.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1743794126194,0.4794521,84312.0,84311.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1743794126392,0.4794521,84312.0,84311.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1743794126699,0.4794521,84312.0,84302.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743794126700,0.1186648,84303.0,84302.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743794127197,0.1186648,84303.0,84302.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743794127704,0.3672648,84303.0,84302.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743794128595,0.2421648,84303.0,84302.0,0.5288662]
["bitfinex-derivatives","BTCF0:USTF0",1743794129008,0.3608,84314.0,84302.0,0.5359]
["bitfinex-derivatives","BTCF0:USTF0",1743794129297,0.07708619,84314.0,84313.0,0.1186507]
["bitfinex-derivatives","BTCF0:USTF0",1743794129499,0.07708619,84314.0,84313.0,0.2026507]
["bitfinex-derivatives","BTCF0:USTF0",1743794130100,0.0780462,84314.0,84313.0,0.2026507]
["bitfinex-derivatives","BTCF0:USTF0",1743794130801,0.0780462,84314.0,84313.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743794130995,0.2022462,84314.0,84313.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743794131391,0.2022462,84314.0,84313.0,0.2026507]
["bitfinex-derivatives","BTCF0:USTF0",1743794131591,0.24381151,84314.0,84313.0,0.2026507]
["bitfinex-derivatives","BTCF0:USTF0",1743794131890,0.24381151,84314.0,84313.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743794132292,0.36471151,84314.0,84313.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743794132802,0.36471151,84314.0,84313.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1743794133002,0.36471151,84314.0,84313.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1743794136096,0.72551151,84314.0,84313.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1743794136300,0.72551151,84314.0,84313.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743794136512,0.1186563,84309.0,84308.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743794136899,0.3712563,84309.0,84308.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743794138509,0.1186648,84303.0,84302.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1743794139005,0.3733648,84303.0,84302.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1743794139604,0.2547,84303.0,84300.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743794139909,0.1186676,84301.0,84300.0,0.3671542]
["bitfinex-derivatives","BTCF0:USTF0",1743794140112,0.1193876,84301.0,84300.0,0.3678342]
["bitfinex-derivatives","BTCF0:USTF0",1743794140411,0.3740876,84301.0,84300.0,0.3678342]
["bitfinex-derivatives","BTCF0:USTF0",1743794140998,0.14758073,84301.0,84300.0,0.3678342]
["bitfinex-derivatives","BTCF0:USTF0",1743794141202,0.1195076,84301.0,84300.0,0.5812742]
["bitfinex-derivatives","BTCF0:USTF0",1743794141806,0.1195076,84301.0,84300.0,0.7120742]
["bitfinex-derivatives","BTCF0:USTF0",1743794142311,0.1195076,84301.0,84300.0,0.5812742]
["bitfinex-derivatives","BTCF0:USTF0",1743794142509,0.2398076,84301.0,84300.0,0.5812742]
["bitfinex-derivatives","BTCF0:USTF0",1743794143417,0.118669,84300.0,84299.0,0.02457181]
["bitfinex-derivatives","BTCF0:USTF0",1743794143712,0.118676,84295.0,84294.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794144017,0.480196,84295.0,84294.0,0.00064007]
["bitfinex-derivatives","BTCF0:USTF0",1743794144201,0.725396,84295.0,84294.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794145304,0.725396,84295.0,84279.0,0.3671542]
["bitfinex-derivatives","BTCF0:USTF0",1743794145305,0.1187084,84272.0,84271.0,0.3671542]
["bitfinex-derivatives","BTCF0:USTF0",1743794145506,0.4795084,84272.0,84271.0,0.39307092]
["bitfinex-derivatives","BTCF0:USTF0",1743794145704,0.4801884,84272.0,84271.0,0.39307092]
["bitfinex-derivatives","BTCF0:USTF0",1743794146107,0.1193884,84272.0,84271.0,0.39307092]
["bitfinex-derivatives","BTCF0:USTF0",1743794146307,0.3753884,84272.0,84271.0,0.39307092]
["bitfinex-derivatives","BTCF0:USTF0",1743794146708,0.7361884,84272.0,84271.0,0.39307092]
["bitfinex-derivatives","BTCF0:USTF0",1743794148006,0.3753884,84272.0,84271.0,0.39307092]
["bitfinex-derivatives","BTCF0:USTF0",1743794150316,0.3753884,84272.0,84271.0,0.02591672]
["bitfinex-derivatives","BTCF0:USTF0",1743794151013,0.0593505,84278.0,84271.0,0.02591672]
["bitfinex-derivatives","BTCF0:USTF0",1743794151014,0.3608,84298.0,84276.0,0.1186992]
["bitfinex-derivatives","BTCF0:USTF0",1743794151211,0.3608,84298.0,84280.0,0.10819123]
["bitfinex-derivatives","BTCF0:USTF0",1743794151212,0.0593468,84283.0,84280.0,0.10819123]
["bitfinex-derivatives","BTCF0:USTF0",1743794151523,0.1186842,84291.0,84290.0,0.1186812]
["bitfinex-derivatives","BTCF0:USTF0",1743794151715,0.1186842,84291.0,84290.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1743794151908,0.11956421,84291.0,84290.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1743794153705,0.11956421,84291.0,84290.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1743794153912,0.37446421,84291.0,84290.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743794154118,0.1186859,84288.0,84287.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1743794154319,0.1195259,84288.0,84287.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1743794154515,0.3745259,84288.0,84287.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1743794157720,0.3745259,84288.0,84287.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743794160223,0.2453259,84288.0,84287.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743794160420,0.1195259,84288.0,84287.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743794161514,0.3729259,84288.0,84287.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743794161715,0.3729259,84288.0,84287.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743794161909,0.3729259,84288.0,84282.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743794161910,0.1186929,84283.0,84282.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743794162127,0.4794929,84283.0,84282.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794162423,0.7328929,84283.0,84282.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794163120,0.3720929,84283.0,84282.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794163728,0.2463929,84283.0,84282.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794164024,0.1186929,84283.0,84282.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794164325,0.2401929,84283.0,84282.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794164716,0.1186929,84283.0,84282.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794164914,0.1186929,84283.0,84282.0,0.12300007]
["bitfinex-derivatives","BTCF0:USTF0",1743794165118,0.11929291,84283.0,84282.0,0.24540007]
["bitfinex-derivatives","BTCF0:USTF0",1743794165425,0.0593426,84289.0,84286.0,0.1186859]
["bitfinex-derivatives","BTCF0:USTF0",1743794165626,0.1186873,84287.0,84286.0,0.1787895]
["bitfinex-derivatives","BTCF0:USTF0",1743794165816,0.1186873,84287.0,84286.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743794166013,0.06328371,84287.0,84286.0,0.2024887]
["bitfinex-derivatives","BTCF0:USTF0",1743794166216,0.24875797,84299.0,84286.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743794166421,0.24875797,84299.0,84295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794166422,0.1186746,84296.0,84295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794166717,0.1194346,84296.0,84295.0,0.889436]
["bitfinex-derivatives","BTCF0:USTF0",1743794166919,0.1194346,84296.0,84295.0,0.77076]
["bitfinex-derivatives","BTCF0:USTF0",1743794167228,0.1194346,84296.0,84295.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1743794167415,0.1194346,84296.0,84295.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1743794168024,0.1186591,84309.0,84295.0,0.55996]
["bitfinex-derivatives","BTCF0:USTF0",1743794168222,0.00060001,84309.0,84308.0,0.4794577]
["bitfinex-derivatives","BTCF0:USTF0",1743794168428,0.1186505,84315.0,84314.0,0.1186476]
["bitfinex-derivatives","BTCF0:USTF0",1743794168731,0.1186507,84313.0,84312.0,0.0593257]
["bitfinex-derivatives","BTCF0:USTF0",1743794168914,0.1186521,84312.0,84311.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743794169120,0.1193321,84312.0,84311.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1743794169423,0.1186521,84312.0,84311.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1743794169730,0.0890121,84312.0,84311.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1743794170126,0.0890121,84312.0,84311.0,0.5290535]
["bitfinex-derivatives","BTCF0:USTF0",1743794170329,0.0890121,84312.0,84311.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1743794170532,0.2101121,84312.0,84311.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1743794171430,0.3400121,84312.0,84311.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1743794173022,0.3608,84335.0,84311.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1743794173227,0.3608,84345.0,84311.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1743794173228,0.1186366,84323.0,84322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794173432,0.1186366,84323.0,84322.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1743794174234,0.1186366,84323.0,84322.0,0.45404143]
["bitfinex-derivatives","BTCF0:USTF0",1743794174929,0.1186366,84323.0,84322.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743794174930,0.4794366,84323.0,84322.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743794175132,0.1186507,84313.0,84312.0,0.38520007]
["bitfinex-derivatives","BTCF0:USTF0",1743794175334,0.1186507,84313.0,84310.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743794175335,0.1186535,84311.0,84310.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743794175723,0.1186704,84299.0,84298.0,0.38520007]
["bitfinex-derivatives","BTCF0:USTF0",1743794175927,0.1186704,84299.0,84298.0,0.46820007]
["bitfinex-derivatives","BTCF0:USTF0",1743794177031,0.1186704,84299.0,84298.0,0.39422369]
["bitfinex-derivatives","BTCF0:USTF0",1743794177226,0.3728704,84299.0,84298.0,0.39422369]
["bitfinex-derivatives","BTCF0:USTF0",1743794177533,0.3728704,84299.0,84298.0,0.47722369]
["bitfinex-derivatives","BTCF0:USTF0",1743794179527,0.7336704,84299.0,84298.0,0.33771317]
["bitfinex-derivatives","BTCF0:USTF0",1743794179725,0.7336704,84299.0,84298.0,0.29964247]
["bitfinex-derivatives","BTCF0:USTF0",1743794180229,0.7345104,84299.0,84298.0,0.30048247]
["bitfinex-derivatives","BTCF0:USTF0",1743794180725,0.1186817,84291.0,84290.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743794180933,0.11928171,84291.0,84290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794181333,0.36788171,84291.0,84290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794182837,0.1186901,84285.0,84284.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743794183030,0.1187028,84276.0,84275.0,0.19930417]
["bitfinex-derivatives","BTCF0:USTF0",1743794183232,0.0593535,84274.0,84271.0,0.03073386]
["bitfinex-derivatives","BTCF0:USTF0",1743794183426,0.1187084,84272.0,84271.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743794183632,0.1195084,84272.0,84271.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743794184037,0.3681084,84272.0,84271.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743794186237,0.3681084,84272.0,84271.0,0.03133023]
["bitfinex-derivatives","BTCF0:USTF0",1743794186733,0.3681084,84272.0,84271.0,0.15683023]
["bitfinex-derivatives","BTCF0:USTF0",1743794187044,0.3681084,84272.0,84271.0,0.27993023]
["bitfinex-derivatives","BTCF0:USTF0",1743794188241,0.1195084,84272.0,84271.0,0.27993023]
["bitfinex-derivatives","BTCF0:USTF0",1743794188438,0.1187084,84272.0,84271.0,0.27993023]
["bitfinex-derivatives","BTCF0:USTF0",1743794188645,0.1195084,84272.0,84271.0,0.27993023]
["bitfinex-derivatives","BTCF0:USTF0",1743794190348,0.2406084,84272.0,84271.0,0.27993023]
["bitfinex-derivatives","BTCF0:USTF0",1743794190643,0.07196757,84272.0,84271.0,0.27993023]
["bitfinex-derivatives","BTCF0:USTF0",1743794190843,0.0591741,84276.0,84274.0,0.1187048]
["bitfinex-derivatives","BTCF0:USTF0",1743794191041,0.1187028,84276.0,84275.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1743794191242,0.1187028,84276.0,84275.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1743794192842,0.099519,84296.0,84276.0,0.1187009]
["bitfinex-derivatives","BTCF0:USTF0",1743794193041,0.3733873,84287.0,84286.0,0.10819123]
["bitfinex-derivatives","BTCF0:USTF0",1743794193341,0.1195673,84287.0,84286.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1743794193541,0.1194873,84287.0,84286.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1743794193843,0.00017797,84295.0,84286.0,0.54040417]
["bitfinex-derivatives","BTCF0:USTF0",1743794194150,0.00017797,84295.0,84294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794194151,0.11945398,84295.0,84294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794194350,0.11885397,84295.0,84294.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743794194647,0.37213397,84295.0,84294.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743794196641,0.11953397,84295.0,84294.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743794197441,0.00085797,84295.0,84294.0,0.4800774]
["bitfinex-derivatives","BTCF0:USTF0",1743794197642,0.11885397,84295.0,84294.0,0.67938157]
["bitfinex-derivatives","BTCF0:USTF0",1743794197943,0.1186638,84305.0,84302.0,0.0593326]
["bitfinex-derivatives","BTCF0:USTF0",1743794198139,0.1186638,84305.0,84304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794198140,0.11926381,84305.0,84304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794198338,0.1186638,84305.0,84304.0,0.6077634]
["bitfinex-derivatives","BTCF0:USTF0",1743794198541,0.11926381,84305.0,84304.0,0.6077634]
["bitfinex-derivatives","BTCF0:USTF0",1743794198740,0.11926381,84305.0,84304.0,0.7363634]
["bitfinex-derivatives","BTCF0:USTF0",1743794198943,0.11926381,84305.0,84304.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1743794199339,0.1779666,84319.0,84318.0,0.1186423]
["bitfinex-derivatives","BTCF0:USTF0",1743794199544,0.1194423,84319.0,84318.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1743794200252,0.1195223,84319.0,84318.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1743794200649,0.1195223,84319.0,84318.0,0.45367298]
["bitfinex-derivatives","BTCF0:USTF0",1743794201052,0.1186437,84318.0,84317.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743794201356,0.1186591,84307.0,84306.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743794201654,0.1186591,84307.0,84306.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1743794202648,0.1186605,84306.0,84305.0,0.19930417]
["bitfinex-derivatives","BTCF0:USTF0",1743794202859,0.3653605,84306.0,84305.0,0.19930417]
["bitfinex-derivatives","BTCF0:USTF0",1743794203247,0.1186648,84303.0,84302.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1743794204347,0.3653648,84303.0,84302.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1743794204954,0.3653648,84303.0,84294.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1743794204955,0.1186732,84297.0,84294.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1743794205151,0.11927321,84297.0,84296.0,0.00085797]
["bitfinex-derivatives","BTCF0:USTF0",1743794205456,0.36597321,84297.0,84296.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794205756,0.0593429,84288.0,84283.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1743794205957,0.0593499,84279.0,84272.0,0.41016417]
["bitfinex-derivatives","BTCF0:USTF0",1743794206161,0.118707,84273.0,84272.0,0.41084417]
["bitfinex-derivatives","BTCF0:USTF0",1743794206462,0.119787,84273.0,84272.0,0.41084417]
["bitfinex-derivatives","BTCF0:USTF0",1743794206852,0.119787,84273.0,84272.0,0.33658685]
["bitfinex-derivatives","BTCF0:USTF0",1743794208863,0.119787,84273.0,84271.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794209062,0.1187183,84265.0,84264.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794209256,0.12027831,84265.0,84264.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794209757,0.12027831,84265.0,84264.0,0.02782769]
["bitfinex-derivatives","BTCF0:USTF0",1743794214571,0.12027831,84265.0,84264.0,0.14654739]
["bitfinex-derivatives","BTCF0:USTF0",1743794214767,0.1187141,84268.0,84267.0,0.1780666]
["bitfinex-derivatives","BTCF0:USTF0",1743794214972,0.1187141,84268.0,84264.0,0.08718749]
["bitfinex-derivatives","BTCF0:USTF0",1743794214973,0.1187169,84266.0,84265.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743794215173,0.11983691,84266.0,84265.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1743794215375,0.1187169,84266.0,84265.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1743794215681,0.11979691,84266.0,84265.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1743794217280,0.11979691,84266.0,84265.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1743794217480,0.24839691,84266.0,84265.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1743794218373,0.37199691,84266.0,84265.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1743794218773,0.37199691,84266.0,84265.0,0.21186]
["bitfinex-derivatives","BTCF0:USTF0",1743794219076,0.37199691,84266.0,84265.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743794219982,0.1187183,84265.0,84264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794220280,0.1187253,84260.0,84259.0,0.32730417]
["bitfinex-derivatives","BTCF0:USTF0",1743794220481,0.1200053,84260.0,84259.0,0.32730417]
["bitfinex-derivatives","BTCF0:USTF0",1743794220680,0.3731053,84260.0,84259.0,0.32730417]
["bitfinex-derivatives","BTCF0:USTF0",1743794221382,0.3731053,84260.0,84258.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794221383,0.1187267,84259.0,84258.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794221566,0.1200067,84259.0,84258.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794221771,0.2428067,84259.0,84258.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794222066,0.2428067,84259.0,84258.0,0.02778691]
["bitfinex-derivatives","BTCF0:USTF0",1743794222979,0.1200067,84259.0,84258.0,0.02778691]
["bitfinex-derivatives","BTCF0:USTF0",1743794223384,0.2428067,84259.0,84258.0,0.02778691]
["bitfinex-derivatives","BTCF0:USTF0",1743794223879,0.1200067,84259.0,84258.0,0.15358691]
["bitfinex-derivatives","BTCF0:USTF0",1743794224476,0.0593603,84264.0,84258.0,0.15358691]
["bitfinex-derivatives","BTCF0:USTF0",1743794224777,0.0594403,84264.0,84258.0,0.15358691]
["bitfinex-derivatives","BTCF0:USTF0",1743794224971,0.1187267,84259.0,84258.0,0.15418691]
["bitfinex-derivatives","BTCF0:USTF0",1743794225172,0.11960671,84259.0,84258.0,0.15418691]
["bitfinex-derivatives","BTCF0:USTF0",1743794225372,0.11960671,84259.0,84258.0,0.27291501]
["bitfinex-derivatives","BTCF0:USTF0",1743794225568,0.1187224,84263.0,84262.0,0.0593605]
["bitfinex-derivatives","BTCF0:USTF0",1743794225776,0.01264732,84282.0,84262.0,0.77898287]
["bitfinex-derivatives","BTCF0:USTF0",1743794226080,0.1187,84278.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794226279,0.1187014,84277.0,84276.0,0.45936]
["bitfinex-derivatives","BTCF0:USTF0",1743794226475,0.1131224,84277.0,84276.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1743794226882,0.2332224,84277.0,84276.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1743794227280,0.1131224,84277.0,84276.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1743794228178,0.1131224,84277.0,84276.0,0.33836]
["bitfinex-derivatives","BTCF0:USTF0",1743794228387,0.2453224,84277.0,84276.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743794229185,0.3741224,84277.0,84276.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743794231078,0.1187126,84269.0,84268.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794231283,0.1193526,84269.0,84268.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794231481,0.4801526,84269.0,84268.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794231885,0.7296526,84269.0,84268.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794236193,0.3688526,84269.0,84268.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794236993,0.3688526,84269.0,84258.0,0.02778691]
["bitfinex-derivatives","BTCF0:USTF0",1743794236994,0.1187267,84259.0,84258.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794237181,0.1187267,84259.0,84241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743794237182,0.1187507,84242.0,84241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743794237498,0.1187606,84235.0,84234.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743794237695,0.1194006,84235.0,84234.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743794238080,0.1194006,84235.0,84234.0,0.15930262]
["bitfinex-derivatives","BTCF0:USTF0",1743794238285,0.2452006,84235.0,84234.0,0.15930262]
["bitfinex-derivatives","BTCF0:USTF0",1743794238591,0.2452006,84235.0,84234.0,0.02750262]
["bitfinex-derivatives","BTCF0:USTF0",1743794239091,0.1194006,84235.0,84234.0,0.03656364]
["bitfinex-derivatives","BTCF0:USTF0",1743794239392,0.2515006,84235.0,84234.0,0.16396364]
["bitfinex-derivatives","BTCF0:USTF0",1743794239697,0.0970849,84235.0,84234.0,0.28272564]
["bitfinex-derivatives","BTCF0:USTF0",1743794239988,0.0970849,84235.0,84234.0,0.16396364]
["bitfinex-derivatives","BTCF0:USTF0",1743794240393,0.0970849,84235.0,84234.0,0.29436364]
["bitfinex-derivatives","BTCF0:USTF0",1743794240580,0.3493849,84235.0,84234.0,0.29436364]
["bitfinex-derivatives","BTCF0:USTF0",1743794241284,0.3493849,84235.0,84234.0,0.02750262]
["bitfinex-derivatives","BTCF0:USTF0",1743794241486,0.1187718,84227.0,84226.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743794241689,0.1194118,84227.0,84226.0,0.00077807]
["bitfinex-derivatives","BTCF0:USTF0",1743794241884,0.1194118,84227.0,84226.0,0.00085807]
["bitfinex-derivatives","BTCF0:USTF0",1743794242088,0.1194118,84227.0,84226.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743794242292,0.3703118,84227.0,84226.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743794243686,0.3703118,84227.0,84226.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794244901,0.3703118,84227.0,84226.0,0.02773408]
["bitfinex-derivatives","BTCF0:USTF0",1743794245200,0.3703118,84227.0,84226.0,0.03549378]
["bitfinex-derivatives","BTCF0:USTF0",1743794245393,0.1187859,84217.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794245593,0.1194259,84217.0,84216.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743794246200,0.3771259,84217.0,84216.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743794246396,0.3771259,84217.0,84216.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743794246603,0.1188001,84207.0,84202.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1743794246789,0.4796001,84207.0,84206.0,0.00060008]
["bitfinex-derivatives","BTCF0:USTF0",1743794246994,0.2445401,84207.0,84206.0,0.00060008]
["bitfinex-derivatives","BTCF0:USTF0",1743794247796,0.1196401,84207.0,84206.0,0.00060008]
["bitfinex-derivatives","BTCF0:USTF0",1743794248000,0.1188001,84207.0,84206.0,0.11940158]
["bitfinex-derivatives","BTCF0:USTF0",1743794248200,0.1187956,84213.0,84212.0,0.1781856]
["bitfinex-derivatives","BTCF0:USTF0",1743794248393,0.00068,84213.0,84212.0,0.4207955]
["bitfinex-derivatives","BTCF0:USTF0",1743794248601,0.059395,84215.0,84212.0,0.4207955]
["bitfinex-derivatives","BTCF0:USTF0",1743794248602,0.0593951,84215.0,84214.0,0.1187902]
["bitfinex-derivatives","BTCF0:USTF0",1743794248798,0.0593951,84215.0,84214.0,0.1194702]
["bitfinex-derivatives","BTCF0:USTF0",1743794249200,0.1187859,84219.0,84216.0,0.0593934]
["bitfinex-derivatives","BTCF0:USTF0",1743794249402,0.0593864,84227.0,84217.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1743794249713,0.07871495,84225.0,84224.0,0.4795761]
["bitfinex-derivatives","BTCF0:USTF0",1743794249913,0.07871495,84225.0,84224.0,0.7293761]
["bitfinex-derivatives","BTCF0:USTF0",1743794250401,0.07871495,84225.0,84224.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1743794250707,0.07951495,84225.0,84224.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1743794251093,0.07951495,84225.0,84224.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1743794251297,0.07951495,84225.0,84224.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743794251506,0.1187831,84219.0,84218.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743794251697,0.1187831,84219.0,84218.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1743794251698,0.1196231,84219.0,84218.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1743794251898,0.1196231,84219.0,84218.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743794252202,0.1196231,84219.0,84218.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743794252408,0.2414231,84219.0,84218.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743794252600,0.3633231,84219.0,84218.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743794253399,0.1187859,84217.0,84216.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743794253702,0.1194259,84217.0,84216.0,0.00101807]
["bitfinex-derivatives","BTCF0:USTF0",1743794253900,0.3631259,84217.0,84216.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743794254510,0.3631259,84217.0,84216.0,0.00097807]
["bitfinex-derivatives","BTCF0:USTF0",1743794254713,0.3631259,84217.0,84216.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743794255705,0.3631259,84217.0,84205.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794255706,0.1188015,84206.0,84205.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794255914,0.4804015,84206.0,84205.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743794256214,0.4804015,84206.0,84205.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743794256404,0.1188057,84203.0,84202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743794256612,0.11968571,84203.0,84202.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743794256908,0.36298571,84203.0,84202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743794257111,0.1188085,84201.0,84194.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743794257406,0.118817,84195.0,84194.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743794257608,0.11969701,84195.0,84194.0,0.00077807]
["bitfinex-derivatives","BTCF0:USTF0",1743794257809,0.38339701,84195.0,84194.0,0.00077807]
["bitfinex-derivatives","BTCF0:USTF0",1743794260011,0.38339701,84195.0,84194.0,0.02802556]
["bitfinex-derivatives","BTCF0:USTF0",1743794260511,0.11969701,84195.0,84194.0,0.38882556]
["bitfinex-derivatives","BTCF0:USTF0",1743794260910,0.11977701,84195.0,84194.0,0.38882556]
["bitfinex-derivatives","BTCF0:USTF0",1743794261410,0.118817,84195.0,84194.0,0.38882556]
["bitfinex-derivatives","BTCF0:USTF0",1743794261713,0.118817,84195.0,84194.0,0.50764256]
["bitfinex-derivatives","BTCF0:USTF0",1743794261921,0.118817,84195.0,84194.0,0.55750843]
["bitfinex-derivatives","BTCF0:USTF0",1743794262216,0.118817,84195.0,84194.0,0.68780843]
["bitfinex-derivatives","BTCF0:USTF0",1743794262604,0.118817,84195.0,84194.0,0.93622683]
["bitfinex-derivatives","BTCF0:USTF0",1743794262801,0.0594067,84198.0,84194.0,0.93622683]
["bitfinex-derivatives","BTCF0:USTF0",1743794262802,0.0594067,84198.0,84197.0,0.1188142]
["bitfinex-derivatives","BTCF0:USTF0",1743794263202,0.1188109,84200.0,84199.0,0.1188099]
["bitfinex-derivatives","BTCF0:USTF0",1743794263416,0.1188127,84198.0,84197.0,0.4202069]
["bitfinex-derivatives","BTCF0:USTF0",1743794263804,0.0594013,84206.0,84197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794264006,0.14950282,84206.0,84205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794264211,0.14950282,84206.0,84205.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1743794264810,0.1187997,84208.0,84205.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1743794265004,0.1188001,84207.0,84206.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743794265217,0.11940011,84207.0,84206.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743794266419,0.11940011,84207.0,84206.0,0.2416015]
["bitfinex-derivatives","BTCF0:USTF0",1743794266817,0.0593835,84231.0,84206.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1743794267023,0.1152389,84222.0,84221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794267315,0.1187888,84215.0,84214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794267620,0.1195088,84215.0,84214.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743794269718,0.1195088,84215.0,84214.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743794269924,0.1187986,84208.0,84207.0,0.16876287]
["bitfinex-derivatives","BTCF0:USTF0",1743794270123,0.1195186,84208.0,84207.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743794270323,0.2418186,84208.0,84207.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743794270524,0.3675186,84208.0,84207.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743794271919,0.3675186,84208.0,84207.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743794272921,0.1188001,84207.0,84206.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743794273122,0.24240011,84207.0,84206.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743794273322,0.50050011,84207.0,84206.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743794273524,0.50050011,84207.0,84206.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794273721,0.50050011,84207.0,84194.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794273722,0.118817,84195.0,84194.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794273918,0.1188283,84187.0,84186.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743794274228,0.1195883,84187.0,84186.0,0.11828159]
["bitfinex-derivatives","BTCF0:USTF0",1743794274720,0.2478883,84187.0,84186.0,0.11828159]
["bitfinex-derivatives","BTCF0:USTF0",1743794275313,0.2478883,84187.0,84186.0,0.24418159]
["bitfinex-derivatives","BTCF0:USTF0",1743794275519,0.2478883,84187.0,84186.0,0.16118159]
["bitfinex-derivatives","BTCF0:USTF0",1743794275819,0.2478883,84187.0,84186.0,0.03528159]
["bitfinex-derivatives","BTCF0:USTF0",1743794276025,0.3768883,84187.0,84186.0,0.03520159]
["bitfinex-derivatives","BTCF0:USTF0",1743794276826,0.3768883,84187.0,84186.0,0.03448159]
["bitfinex-derivatives","BTCF0:USTF0",1743794277023,0.3768883,84187.0,84180.0,0.00059396]
["bitfinex-derivatives","BTCF0:USTF0",1743794277024,0.1188367,84181.0,84180.0,0.00059396]
["bitfinex-derivatives","BTCF0:USTF0",1743794277331,0.1195567,84181.0,84180.0,0.0352401]
["bitfinex-derivatives","BTCF0:USTF0",1743794278016,0.1195567,84181.0,84180.0,0.1596401]
["bitfinex-derivatives","BTCF0:USTF0",1743794278414,0.1195567,84181.0,84180.0,0.16870268]
["bitfinex-derivatives","BTCF0:USTF0",1743794278619,0.1195567,84181.0,84180.0,0.28754088]
["bitfinex-derivatives","BTCF0:USTF0",1743794279426,0.1188367,84181.0,84180.0,0.28754088]
["bitfinex-derivatives","BTCF0:USTF0",1743794279620,0.1782537,84183.0,84182.0,0.1782515]
["bitfinex-derivatives","BTCF0:USTF0",1743794279819,0.1195567,84183.0,84182.0,0.2376691]
["bitfinex-derivatives","BTCF0:USTF0",1743794280032,0.1782439,84187.0,84186.0,0.1188265]
["bitfinex-derivatives","BTCF0:USTF0",1743794280326,0.17920391,84187.0,84186.0,0.61406]
["bitfinex-derivatives","BTCF0:USTF0",1743794281330,0.17920391,84187.0,84186.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743794281526,0.17920391,84187.0,84186.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743794281722,0.1188367,84181.0,84180.0,0.04358268]
["bitfinex-derivatives","BTCF0:USTF0",1743794281925,0.11979671,84181.0,84180.0,0.04454268]
["bitfinex-derivatives","BTCF0:USTF0",1743794282118,0.11979671,84181.0,84180.0,0.04446268]
["bitfinex-derivatives","BTCF0:USTF0",1743794282332,0.36979671,84181.0,84180.0,0.04446268]
["bitfinex-derivatives","BTCF0:USTF0",1743794282724,0.11979671,84181.0,84180.0,0.04446268]
["bitfinex-derivatives","BTCF0:USTF0",1743794283128,0.11979671,84181.0,84180.0,0.38016268]
["bitfinex-derivatives","BTCF0:USTF0",1743794283526,0.00096001,84181.0,84180.0,0.49900088]
["bitfinex-derivatives","BTCF0:USTF0",1743794283733,0.1188338,84184.0,84183.0,0.1782465]
["bitfinex-derivatives","BTCF0:USTF0",1743794283923,0.1188338,84184.0,84183.0,0.1792065]
["bitfinex-derivatives","BTCF0:USTF0",1743794284530,0.1188155,84198.0,84197.0,0.1188101]
["bitfinex-derivatives","BTCF0:USTF0",1743794284719,0.11977551,84198.0,84197.0,0.5635701]
["bitfinex-derivatives","BTCF0:USTF0",1743794284923,0.1188155,84198.0,84197.0,0.5635701]
["bitfinex-derivatives","BTCF0:USTF0",1743794285319,0.1782183,84200.0,84197.0,0.69206]
["bitfinex-derivatives","BTCF0:USTF0",1743794285528,0.1188127,84198.0,84197.0,0.8108742]
["bitfinex-derivatives","BTCF0:USTF0",1743794285726,0.0594056,84199.0,84197.0,0.69206]
["bitfinex-derivatives","BTCF0:USTF0",1743794285925,0.1188127,84198.0,84197.0,0.69206]
["bitfinex-derivatives","BTCF0:USTF0",1743794287431,0.1188127,84198.0,84197.0,0.8108742]
["bitfinex-derivatives","BTCF0:USTF0",1743794287730,0.0594027,84204.0,84200.0,0.0594049]
["bitfinex-derivatives","BTCF0:USTF0",1743794287934,0.0594027,84204.0,84203.0,0.1188057]
["bitfinex-derivatives","BTCF0:USTF0",1743794288134,0.1188057,84203.0,84202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794288323,0.1188057,84203.0,84202.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743794289126,0.1188057,84203.0,84202.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1743794289526,0.1188057,84203.0,84202.0,0.4585671]
["bitfinex-derivatives","BTCF0:USTF0",1743794289723,0.1188011,84207.0,84206.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1743794290027,0.1188011,84207.0,84206.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743794290228,0.11976111,84207.0,84206.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743794291036,0.36746111,84207.0,84206.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743794291236,0.36746111,84207.0,84206.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1743794291831,0.11976111,84207.0,84206.0,0.23392]
["bitfinex-derivatives","BTCF0:USTF0",1743794292028,0.1187981,84210.0,84209.0,0.1187942]
["bitfinex-derivatives","BTCF0:USTF0",1743794292229,0.12003811,84210.0,84209.0,0.4808372]
["bitfinex-derivatives","BTCF0:USTF0",1743794292537,0.1201181,84210.0,84209.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743794293938,0.1201158,84210.0,84209.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743794294821,0.1201158,84210.0,84209.0,0.4808372]
["bitfinex-derivatives","BTCF0:USTF0",1743794295027,0.1187958,84210.0,84209.0,0.4808372]
["bitfinex-derivatives","BTCF0:USTF0",1743794295536,0.1187958,84210.0,84209.0,0.6308359]
["bitfinex-derivatives","BTCF0:USTF0",1743794295736,0.5710973,84238.0,84209.0,0.6308359]
["bitfinex-derivatives","BTCF0:USTF0",1743794295737,0.0593927,84218.0,84211.0,0.0593968]
["bitfinex-derivatives","BTCF0:USTF0",1743794296036,0.5710973,84238.0,84217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794296238,0.5710973,84238.0,84211.0,0.60052]
["bitfinex-derivatives","BTCF0:USTF0",1743794296239,0.6898536,84238.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794296436,0.5710973,84238.0,84237.0,0.5625177]
["bitfinex-derivatives","BTCF0:USTF0",1743794296635,0.6898536,84238.0,84237.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1743794296835,0.5710973,84238.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794297033,0.45917539,84238.0,84237.0,0.5417577]
["bitfinex-derivatives","BTCF0:USTF0",1743794297234,0.1229,84250.0,84246.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1743794297541,0.12788987,84253.0,84252.0,0.1187366]
["bitfinex-derivatives","BTCF0:USTF0",1743794297738,0.12788987,84253.0,84252.0,0.2016966]
["bitfinex-derivatives","BTCF0:USTF0",1743794297931,0.24662507,84253.0,84252.0,0.2016966]
["bitfinex-derivatives","BTCF0:USTF0",1743794298245,0.24662507,84253.0,84252.0,0.03356903]
["bitfinex-derivatives","BTCF0:USTF0",1743794298426,0.118738,84251.0,84250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794299137,0.00889908,84264.0,84250.0,0.39486762]
["bitfinex-derivatives","BTCF0:USTF0",1743794299340,0.1187197,84264.0,84263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794299540,0.2473,84271.0,84270.0,0.1187112]
["bitfinex-derivatives","BTCF0:USTF0",1743794299747,0.1187098,84271.0,84270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794301141,0.1187183,84265.0,84264.0,0.16868287]
["bitfinex-derivatives","BTCF0:USTF0",1743794301641,0.1199983,84265.0,84264.0,0.16996287]
["bitfinex-derivatives","BTCF0:USTF0",1743794301844,0.1199983,84265.0,84264.0,0.25288287]
["bitfinex-derivatives","BTCF0:USTF0",1743794302944,0.1199983,84265.0,84264.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1743794303145,0.1199983,84265.0,84264.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743794303345,0.118731,84256.0,84255.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1743794303643,0.118731,84256.0,84255.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1743794303847,0.0593636,84259.0,84258.0,0.0593637]
["bitfinex-derivatives","BTCF0:USTF0",1743794303848,0.118727,84259.0,84258.0,0.0593637]
["bitfinex-derivatives","BTCF0:USTF0",1743794304040,0.118727,84259.0,84258.0,0.0606037]
["bitfinex-derivatives","BTCF0:USTF0",1743794304240,0.1187267,84259.0,84258.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743794304843,0.11996671,84259.0,84258.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743794305243,0.24836671,84259.0,84258.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743794305442,0.37416671,84259.0,84258.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743794308743,0.24576671,84259.0,84258.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743794308950,0.24576671,84259.0,84258.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1743794309650,0.24576671,84259.0,84258.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1743794309848,0.11996671,84259.0,84258.0,0.5424881]
["bitfinex-derivatives","BTCF0:USTF0",1743794310046,0.1187267,84259.0,84258.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1743794310749,0.1187267,84259.0,84258.0,0.67466]
["bitfinex-derivatives","BTCF0:USTF0",1743794312246,0.1187267,84259.0,84258.0,0.61254]
["bitfinex-derivatives","BTCF0:USTF0",1743794312446,0.2399267,84259.0,84258.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1743794312755,0.118738,84251.0,84250.0,0.03406762]
["bitfinex-derivatives","BTCF0:USTF0",1743794312941,0.1187394,84250.0,84249.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794313254,0.7257394,84250.0,84249.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794313454,0.1187718,84227.0,84221.0,0.16868287]
["bitfinex-derivatives","BTCF0:USTF0",1743794313655,0.1187718,84227.0,84222.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743794313959,0.1187718,84227.0,84226.0,0.45250798]
["bitfinex-derivatives","BTCF0:USTF0",1743794314352,0.1187718,84227.0,84226.0,0.36962798]
["bitfinex-derivatives","BTCF0:USTF0",1743794314756,0.1187718,84227.0,84226.0,0.40387361]
["bitfinex-derivatives","BTCF0:USTF0",1743794314955,0.6014118,84227.0,84226.0,0.03488563]
["bitfinex-derivatives","BTCF0:USTF0",1743794315149,0.1187831,84219.0,84218.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743794315352,0.4803431,84219.0,84218.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743794315545,0.4803431,84219.0,84218.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794315750,0.4803431,84219.0,84218.0,0.03362014]
["bitfinex-derivatives","BTCF0:USTF0",1743794315953,0.1188001,84207.0,84205.0,0.16868287]
["bitfinex-derivatives","BTCF0:USTF0",1743794316151,0.1188001,84207.0,84206.0,0.00119378]
["bitfinex-derivatives","BTCF0:USTF0",1743794316348,0.1195601,84207.0,84206.0,0.00119378]
["bitfinex-derivatives","BTCF0:USTF0",1743794316859,0.2451601,84207.0,84206.0,0.00119378]
["bitfinex-derivatives","BTCF0:USTF0",1743794317060,0.2451601,84207.0,84206.0,0.25019378]
["bitfinex-derivatives","BTCF0:USTF0",1743794317361,0.2451601,84207.0,84206.0,0.28377287]
["bitfinex-derivatives","BTCF0:USTF0",1743794318055,0.2451601,84207.0,84206.0,0.03477287]
["bitfinex-derivatives","BTCF0:USTF0",1743794318463,0.1188099,84200.0,84199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743794318759,0.4803699,84200.0,84199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743794319159,0.4803699,84200.0,84199.0,0.03504214]
["bitfinex-derivatives","BTCF0:USTF0",1743794319454,0.7290699,84200.0,84199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743794321045,0.0594136,84188.0,84180.0,0.12219396]
["bitfinex-derivatives","BTCF0:USTF0",1743794321259,0.1188311,84185.0,84184.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743794321468,0.1195911,84185.0,84184.0,0.39596601]
["bitfinex-derivatives","BTCF0:USTF0",1743794322351,0.1195911,84185.0,84184.0,0.40489544]
["bitfinex-derivatives","BTCF0:USTF0",1743794324054,0.1188367,84181.0,84180.0,0.00059396]
["bitfinex-derivatives","BTCF0:USTF0",1743794324261,0.11979671,84181.0,84180.0,0.00127396]
["bitfinex-derivatives","BTCF0:USTF0",1743794324559,0.11979671,84181.0,84180.0,0.00187396]
["bitfinex-derivatives","BTCF0:USTF0",1743794324754,0.11979671,84181.0,84180.0,0.00119396]
["bitfinex-derivatives","BTCF0:USTF0",1743794324959,0.37979671,84181.0,84180.0,0.00119396]
["bitfinex-derivatives","BTCF0:USTF0",1743794325260,0.37979671,84181.0,84180.0,0.00991533]
["bitfinex-derivatives","BTCF0:USTF0",1743794325461,0.37979671,84181.0,84180.0,0.00059396]
["bitfinex-derivatives","BTCF0:USTF0",1743794326461,0.37979671,84181.0,84180.0,0.03441802]
["bitfinex-derivatives","BTCF0:USTF0",1743794328153,0.1188424,84177.0,84176.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1743794328456,0.4796424,84177.0,84176.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1743794328652,0.48060241,84177.0,84176.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1743794329055,0.1188466,84174.0,84169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743794329260,0.1197666,84174.0,84169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743794329458,0.4796523,84170.0,84169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743794329762,0.4796523,84170.0,84154.0,0.00059415]
["bitfinex-derivatives","BTCF0:USTF0",1743794329763,0.1188735,84155.0,84154.0,0.00059415]
["bitfinex-derivatives","BTCF0:USTF0",1743794330061,0.4806735,84155.0,84154.0,0.00059415]
["bitfinex-derivatives","BTCF0:USTF0",1743794330456,0.4806735,84155.0,84147.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1743794330457,0.1188833,84148.0,84147.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743794330663,0.118889,84144.0,84143.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743794330854,0.12000901,84144.0,84143.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1743794331056,0.1189017,84135.0,84134.0,0.03414174]
["bitfinex-derivatives","BTCF0:USTF0",1743794331252,0.1202617,84135.0,84134.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743794332656,0.1202617,84135.0,84134.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1743794332867,0.1202617,84135.0,84134.0,0.16708734]
["bitfinex-derivatives","BTCF0:USTF0",1743794334167,0.1189017,84135.0,84134.0,0.16708734]
["bitfinex-derivatives","BTCF0:USTF0",1743794334366,0.11978171,84135.0,84134.0,0.16708734]
["bitfinex-derivatives","BTCF0:USTF0",1743794334664,0.1189102,84129.0,84126.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1743794334855,0.1201902,84129.0,84126.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1743794335257,0.1327,84134.0,84126.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1743794335454,0.0594409,84150.0,84140.0,0.1188919]
["bitfinex-derivatives","BTCF0:USTF0",1743794335770,0.1188805,84150.0,84149.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743794336072,0.08296,84179.0,84151.0,0.0594394]
["bitfinex-derivatives","BTCF0:USTF0",1743794336259,0.1188523,84170.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794336456,0.1188523,84170.0,84169.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743794337160,0.1188468,84174.0,84173.0,0.1188466]
["bitfinex-derivatives","BTCF0:USTF0",1743794337560,0.1188509,84171.0,84170.0,0.3750509]
["bitfinex-derivatives","BTCF0:USTF0",1743794337769,0.1188509,84171.0,84170.0,0.2474509]
["bitfinex-derivatives","BTCF0:USTF0",1743794338269,0.00017829,84178.0,84177.0,0.1188424]
["bitfinex-derivatives","BTCF0:USTF0",1743794338467,0.11901929,84178.0,84177.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1743794340258,0.11901929,84178.0,84177.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1743794341263,0.00017829,84178.0,84177.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1743794341462,0.11965929,84178.0,84177.0,0.48924]
["bitfinex-derivatives","BTCF0:USTF0",1743794341873,0.00081829,84178.0,84177.0,0.6080824]
["bitfinex-derivatives","BTCF0:USTF0",1743794342663,0.11965929,84178.0,84177.0,0.48924]
["bitfinex-derivatives","BTCF0:USTF0",1743794344065,0.00081829,84178.0,84177.0,0.6080824]
["bitfinex-derivatives","BTCF0:USTF0",1743794344672,0.94504779,84174.0,84172.0,0.0594247]
["bitfinex-derivatives","BTCF0:USTF0",1743794344971,0.94580779,84174.0,84173.0,0.562568]
["bitfinex-derivatives","BTCF0:USTF0",1743794345269,0.94580779,84174.0,84173.0,0.563248]
["bitfinex-derivatives","BTCF0:USTF0",1743794345769,1.06465439,84174.0,84173.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743794345957,1.06465439,84174.0,84173.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1743794346569,1.06465439,84174.0,84173.0,0.563248]
["bitfinex-derivatives","BTCF0:USTF0",1743794346768,0.94580779,84174.0,84173.0,0.563248]
["bitfinex-derivatives","BTCF0:USTF0",1743794347473,0.54127156,84174.0,84173.0,0.713248]
["bitfinex-derivatives","BTCF0:USTF0",1743794348876,0.66011816,84174.0,84173.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1743794349174,0.4739896,84174.0,84173.0,0.563248]
["bitfinex-derivatives","BTCF0:USTF0",1743794349762,0.00017829,84178.0,84174.0,0.0594226]
["bitfinex-derivatives","BTCF0:USTF0",1743794349962,0.1188448,84176.0,84175.0,0.1188442]
["bitfinex-derivatives","BTCF0:USTF0",1743794350159,0.1188448,84176.0,84175.0,0.2481442]
["bitfinex-derivatives","BTCF0:USTF0",1743794350472,0.05959949,84178.0,84175.0,0.2481442]
["bitfinex-derivatives","BTCF0:USTF0",1743794350473,0.00017829,84178.0,84177.0,0.1188424]
["bitfinex-derivatives","BTCF0:USTF0",1743794350675,0.00017829,84178.0,84177.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1743794351172,0.00017829,84178.0,84177.0,0.2482224]
["bitfinex-derivatives","BTCF0:USTF0",1743794351472,0.00017829,84178.0,84177.0,0.41690527]
["bitfinex-derivatives","BTCF0:USTF0",1743794351672,0.0594104,84193.0,84187.0,0.1188275]
["bitfinex-derivatives","BTCF0:USTF0",1743794351880,0.00060001,84193.0,84192.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743794352174,0.1188198,84193.0,84192.0,0.84674]
["bitfinex-derivatives","BTCF0:USTF0",1743794352372,0.00068,84193.0,84192.0,0.82474]
["bitfinex-derivatives","BTCF0:USTF0",1743794352579,0.0005,84199.0,84192.0,0.82474]
["bitfinex-derivatives","BTCF0:USTF0",1743794352881,0.00017818,84204.0,84203.0,0.1188057]
["bitfinex-derivatives","BTCF0:USTF0",1743794353177,0.3608,84240.0,84203.0,0.1188057]
["bitfinex-derivatives","BTCF0:USTF0",1743794353178,0.08357348,84221.0,84209.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1743794353368,0.00017818,84212.0,84210.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743794353563,0.00017818,84212.0,84211.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743794353869,0.11897118,84212.0,84211.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743794354063,0.11957119,84212.0,84211.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743794354277,0.24587119,84212.0,84211.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743794355973,0.12707819,84212.0,84211.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743794356170,0.00017818,84212.0,84211.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743794356372,0.11897118,84212.0,84211.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743794356564,0.11897118,84212.0,84211.0,0.8409944]
["bitfinex-derivatives","BTCF0:USTF0",1743794356565,0.00017818,84212.0,84211.0,0.8409944]
["bitfinex-derivatives","BTCF0:USTF0",1743794356774,0.11897118,84212.0,84211.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1743794356973,0.11965118,84212.0,84211.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1743794358775,0.24955118,84212.0,84211.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1743794359474,0.13075818,84212.0,84211.0,1.0969944]
["bitfinex-derivatives","BTCF0:USTF0",1743794359682,0.00017818,84212.0,84211.0,1.0969944]
["bitfinex-derivatives","BTCF0:USTF0",1743794360382,0.1187877,84216.0,84211.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1743794360675,0.0593915,84219.0,84212.0,0.1187924]
["bitfinex-derivatives","BTCF0:USTF0",1743794360877,0.0593915,84219.0,84218.0,0.4795845]
["bitfinex-derivatives","BTCF0:USTF0",1743794360878,0.00060001,84219.0,84218.0,0.4795845]
["bitfinex-derivatives","BTCF0:USTF0",1743794361071,0.0005,84225.0,84224.0,0.1187761]
["bitfinex-derivatives","BTCF0:USTF0",1743794361270,0.00118,84225.0,84224.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743794361473,0.00114,84225.0,84224.0,0.4801761]
["bitfinex-derivatives","BTCF0:USTF0",1743794361673,0.00110001,84225.0,84224.0,0.4801761]
["bitfinex-derivatives","BTCF0:USTF0",1743794362281,0.0005,84225.0,84224.0,0.4801761]
["bitfinex-derivatives","BTCF0:USTF0",1743794362576,0.0005,84225.0,84224.0,0.77494786]
["bitfinex-derivatives","BTCF0:USTF0",1743794366393,0.0005,84225.0,84224.0,0.65617176]
["bitfinex-derivatives","BTCF0:USTF0",1743794366690,0.0005,84225.0,84224.0,0.77494786]
["bitfinex-derivatives","BTCF0:USTF0",1743794366884,0.0005,84225.0,84224.0,0.65617176]
["bitfinex-derivatives","BTCF0:USTF0",1743794367091,0.0005,84225.0,84224.0,0.85782786]
["bitfinex-derivatives","BTCF0:USTF0",1743794367482,0.1192747,84225.0,84224.0,0.65617176]
["bitfinex-derivatives","BTCF0:USTF0",1743794367676,0.1192747,84225.0,84224.0,0.61405176]
["bitfinex-derivatives","BTCF0:USTF0",1743794367877,0.11987471,84225.0,84224.0,0.40317176]
["bitfinex-derivatives","BTCF0:USTF0",1743794368078,0.51447471,84225.0,84224.0,0.04237176]
["bitfinex-derivatives","BTCF0:USTF0",1743794368279,0.1187859,84217.0,84208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794368486,0.1195059,84217.0,84208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794368685,0.3641059,84217.0,84208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794369392,0.3641059,84217.0,84216.0,0.36097818]
["bitfinex-derivatives","BTCF0:USTF0",1743794369589,0.3641059,84217.0,84216.0,0.40456083]
["bitfinex-derivatives","BTCF0:USTF0",1743794370293,0.3641059,84217.0,84216.0,0.52334823]
["bitfinex-derivatives","BTCF0:USTF0",1743794370294,0.00072,84217.0,84216.0,0.52334823]
["bitfinex-derivatives","BTCF0:USTF0",1743794370492,0.1187855,84218.0,84216.0,0.77784823]
["bitfinex-derivatives","BTCF0:USTF0",1743794370695,0.00072,84218.0,84217.0,0.1187859]
["bitfinex-derivatives","BTCF0:USTF0",1743794370997,0.00072,84218.0,84217.0,0.54256877]
["bitfinex-derivatives","BTCF0:USTF0",1743794371195,0.0005,84225.0,84224.0,0.1187761]
["bitfinex-derivatives","BTCF0:USTF0",1743794371395,0.00122,84225.0,84224.0,0.5631361]
["bitfinex-derivatives","BTCF0:USTF0",1743794371698,0.0005,84225.0,84224.0,0.73181897]
["bitfinex-derivatives","BTCF0:USTF0",1743794371996,0.0005,84225.0,84224.0,0.98631897]
["bitfinex-derivatives","BTCF0:USTF0",1743794374095,0.1192747,84225.0,84224.0,0.86754287]
["bitfinex-derivatives","BTCF0:USTF0",1743794374298,0.1199947,84225.0,84224.0,0.98631897]
["bitfinex-derivatives","BTCF0:USTF0",1743794375195,0.1199947,84225.0,84224.0,0.86754287]
["bitfinex-derivatives","BTCF0:USTF0",1743794375497,0.2520947,84225.0,84224.0,0.73754287]
["bitfinex-derivatives","BTCF0:USTF0",1743794375699,0.3743947,84225.0,84224.0,0.73754287]
["bitfinex-derivatives","BTCF0:USTF0",1743794376802,0.3743947,84225.0,84224.0,0.85631897]
["bitfinex-derivatives","BTCF0:USTF0",1743794377095,0.00122,84225.0,84224.0,0.98281897]
["bitfinex-derivatives","BTCF0:USTF0",1743794377298,0.0005,84225.0,84224.0,0.98281897]
["bitfinex-derivatives","BTCF0:USTF0",1743794378796,0.0005,84225.0,84224.0,0.86404287]
["bitfinex-derivatives","BTCF0:USTF0",1743794379098,0.1192747,84225.0,84224.0,0.86404287]
["bitfinex-derivatives","BTCF0:USTF0",1743794379401,0.1199947,84225.0,84224.0,0.86404287]
["bitfinex-derivatives","BTCF0:USTF0",1743794379594,0.3633947,84225.0,84224.0,0.86404287]
["bitfinex-derivatives","BTCF0:USTF0",1743794379900,0.3633947,84225.0,84224.0,0.73754287]
["bitfinex-derivatives","BTCF0:USTF0",1743794380294,0.3633947,84225.0,84224.0,0.53020287]
["bitfinex-derivatives","BTCF0:USTF0",1743794380499,0.4878947,84225.0,84224.0,0.53020287]
["bitfinex-derivatives","BTCF0:USTF0",1743794382098,0.4878947,84225.0,84224.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743794383792,0.00122,84225.0,84224.0,0.4802961]
["bitfinex-derivatives","BTCF0:USTF0",1743794383998,0.1192747,84225.0,84224.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1743794384300,0.1199947,84225.0,84224.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1743794384500,0.1199947,84225.0,84224.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1743794384699,0.3761947,84225.0,84224.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1743794385099,0.3761947,84225.0,84224.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1743794385404,0.3761947,84225.0,84224.0,0.33952]
["bitfinex-derivatives","BTCF0:USTF0",1743794389395,0.5261947,84225.0,84224.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743794389605,0.1187859,84217.0,84216.0,0.40392083]
["bitfinex-derivatives","BTCF0:USTF0",1743794389799,0.2687859,84217.0,84216.0,0.40464083]
["bitfinex-derivatives","BTCF0:USTF0",1743794390000,0.6550859,84217.0,84216.0,0.40464083]
["bitfinex-derivatives","BTCF0:USTF0",1743794390598,0.6550859,84217.0,84216.0,0.36169818]
["bitfinex-derivatives","BTCF0:USTF0",1743794390794,0.1188029,84205.0,84204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794391003,0.1197629,84205.0,84204.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743794391202,0.3789629,84205.0,84204.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743794393309,0.3789629,84205.0,84204.0,0.40482238]
["bitfinex-derivatives","BTCF0:USTF0",1743794394611,0.3789629,84205.0,84204.0,0.04402238]
["bitfinex-derivatives","BTCF0:USTF0",1743794396215,0.00096,84205.0,84204.0,0.16282668]
["bitfinex-derivatives","BTCF0:USTF0",1743794396416,0.1188029,84205.0,84204.0,0.16282668]
["bitfinex-derivatives","BTCF0:USTF0",1743794396609,0.1188029,84205.0,84204.0,0.40772668]
["bitfinex-derivatives","BTCF0:USTF0",1743794396913,0.1187949,84212.0,84211.0,0.2375874]
["bitfinex-derivatives","BTCF0:USTF0",1743794397217,0.1198349,84212.0,84211.0,0.4795944]
["bitfinex-derivatives","BTCF0:USTF0",1743794397810,0.1198349,84212.0,84211.0,0.4575944]
["bitfinex-derivatives","BTCF0:USTF0",1743794398005,0.1198349,84212.0,84211.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743794398205,0.3679349,84212.0,84211.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743794399209,0.1188029,84205.0,84204.0,0.04342238]
["bitfinex-derivatives","BTCF0:USTF0",1743794399410,0.1188071,84202.0,84201.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743794399710,0.1188071,84202.0,84201.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743794399916,0.1197671,84202.0,84201.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743794400219,0.1197671,84202.0,84201.0,0.3708085]
["bitfinex-derivatives","BTCF0:USTF0",1743794400609,0.1188071,84202.0,84201.0,0.3708085]
["bitfinex-derivatives","BTCF0:USTF0",1743794400916,0.1188071,84202.0,84201.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1743794401219,0.1197671,84202.0,84201.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1743794401620,0.00096,84202.0,84201.0,0.4252447]
["bitfinex-derivatives","BTCF0:USTF0",1743794401814,0.1187849,84218.0,84211.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1743794402019,0.1187849,84218.0,84217.0,0.479583]
["bitfinex-derivatives","BTCF0:USTF0",1743794402020,0.1194249,84218.0,84217.0,0.479583]
["bitfinex-derivatives","BTCF0:USTF0",1743794402214,0.1187849,84218.0,84217.0,0.563023]
["bitfinex-derivatives","BTCF0:USTF0",1743794402614,0.1231,84230.0,84217.0,0.563023]
["bitfinex-derivatives","BTCF0:USTF0",1743794402615,0.0593806,84235.0,84224.0,0.1187761]
["bitfinex-derivatives","BTCF0:USTF0",1743794402818,0.1192747,84225.0,84224.0,0.4801761]
["bitfinex-derivatives","BTCF0:USTF0",1743794403015,0.1192747,84225.0,84224.0,0.6118761]
["bitfinex-derivatives","BTCF0:USTF0",1743794403317,0.1192747,84225.0,84224.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1743794403517,0.1199147,84225.0,84224.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743794403821,0.3747147,84225.0,84224.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743794404621,0.1199147,84225.0,84224.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743794405017,0.1199147,84225.0,84224.0,0.8409761]
["bitfinex-derivatives","BTCF0:USTF0",1743794405321,0.1192747,84225.0,84224.0,0.8409761]
["bitfinex-derivatives","BTCF0:USTF0",1743794405525,0.0005,84225.0,84224.0,0.8409761]
["bitfinex-derivatives","BTCF0:USTF0",1743794405717,0.0005,84225.0,84224.0,1.0917761]
["bitfinex-derivatives","BTCF0:USTF0",1743794406114,0.00017791,84233.0,84232.0,0.1187648]
["bitfinex-derivatives","BTCF0:USTF0",1743794406315,0.00017791,84233.0,84232.0,0.4801648]
["bitfinex-derivatives","BTCF0:USTF0",1743794406521,0.059371,84249.0,84232.0,0.6165]
["bitfinex-derivatives","BTCF0:USTF0",1743794406827,0.059371,84249.0,84248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794406828,0.1187408,84249.0,84248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794407013,0.1193808,84249.0,84248.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743794407217,0.118717,84266.0,84265.0,0.1187175]
["bitfinex-derivatives","BTCF0:USTF0",1743794407421,0.118717,84266.0,84265.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743794407422,0.112157,84266.0,84265.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743794407719,0.112157,84266.0,84265.0,0.41551884]
["bitfinex-derivatives","BTCF0:USTF0",1743794407927,0.112957,84266.0,84265.0,0.41551884]
["bitfinex-derivatives","BTCF0:USTF0",1743794408322,0.112957,84266.0,84265.0,0.54451884]
["bitfinex-derivatives","BTCF0:USTF0",1743794408323,0.112157,84266.0,84265.0,0.54451884]
["bitfinex-derivatives","BTCF0:USTF0",1743794408514,0.1187157,84267.0,84266.0,0.1187144]
["bitfinex-derivatives","BTCF0:USTF0",1743794408719,0.1187157,84267.0,84266.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1743794408920,0.1187157,84267.0,84266.0,0.2510369]
["bitfinex-derivatives","BTCF0:USTF0",1743794409223,0.1212,84283.0,84266.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1743794409528,0.1212,84283.0,84276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794409529,0.1192014,84277.0,84276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794409725,0.1199614,84277.0,84276.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743794410319,0.3745614,84277.0,84276.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743794411220,0.5245614,84277.0,84276.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743794411423,0.5245614,84277.0,84273.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743794411424,0.1187056,84274.0,84273.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743794411628,0.11930561,84274.0,84273.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743794411819,0.11930561,84274.0,84273.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1743794412014,0.11930561,84274.0,84273.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1743794412230,0.11930561,84274.0,84273.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743794412724,0.11930561,84274.0,84273.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1743794412919,0.24280561,84274.0,84273.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1743794413119,0.39280561,84274.0,84273.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743794413322,0.1187155,84267.0,84266.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743794413614,0.1194355,84267.0,84266.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743794413819,0.2694355,84267.0,84266.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743794414325,0.2694355,84267.0,84265.0,0.05075884]
["bitfinex-derivatives","BTCF0:USTF0",1743794414326,0.1187169,84266.0,84265.0,0.05075884]
["bitfinex-derivatives","BTCF0:USTF0",1743794414530,0.1187225,84262.0,84261.0,0.4795239]
["bitfinex-derivatives","BTCF0:USTF0",1743794414720,0.1194825,84262.0,84261.0,0.4801639]
["bitfinex-derivatives","BTCF0:USTF0",1743794415429,0.1194825,84262.0,84261.0,0.53236892]
["bitfinex-derivatives","BTCF0:USTF0",1743794415630,0.00076,84262.0,84261.0,0.53236892]
["bitfinex-derivatives","BTCF0:USTF0",1743794415933,0.1780744,84268.0,84267.0,0.0593571]
["bitfinex-derivatives","BTCF0:USTF0",1743794416120,0.00072,84268.0,84267.0,0.4207971]
["bitfinex-derivatives","BTCF0:USTF0",1743794416320,0.1794484,84281.0,84267.0,0.4207971]
["bitfinex-derivatives","BTCF0:USTF0",1743794416321,0.1187084,84272.0,84271.0,0.0593543]
["bitfinex-derivatives","BTCF0:USTF0",1743794416529,0.1187084,84272.0,84271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794416724,0.00068,84272.0,84271.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743794417030,0.1780585,84275.0,84274.0,0.1187056]
["bitfinex-derivatives","BTCF0:USTF0",1743794417230,0.1787785,84275.0,84274.0,0.1193456]
["bitfinex-derivatives","BTCF0:USTF0",1743794417431,0.1787785,84275.0,84274.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743794418029,0.00072,84275.0,84274.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743794418228,0.2465,84287.0,84276.0,0.1187028]
["bitfinex-derivatives","BTCF0:USTF0",1743794418229,0.0593439,84287.0,84276.0,0.1187028]
["bitfinex-derivatives","BTCF0:USTF0",1743794418433,0.0593436,84288.0,84276.0,0.4801428]
["bitfinex-derivatives","BTCF0:USTF0",1743794418621,0.1593346,84300.0,84292.0,0.0593394]
["bitfinex-derivatives","BTCF0:USTF0",1743794418819,0.2787636,84300.0,84299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794419025,0.2787636,84300.0,84299.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743794419533,0.10076,84300.0,84299.0,0.4801104]
["bitfinex-derivatives","BTCF0:USTF0",1743794419835,0.1,84300.0,84299.0,0.4801104]
["bitfinex-derivatives","BTCF0:USTF0",1743794420031,0.0005,84303.0,84302.0,0.1186662]
["bitfinex-derivatives","BTCF0:USTF0",1743794420334,0.1186614,84306.0,84305.0,0.118659]
["bitfinex-derivatives","BTCF0:USTF0",1743794420534,0.1186614,84306.0,84305.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743794420833,0.1186614,84306.0,84305.0,0.480262]
["bitfinex-derivatives","BTCF0:USTF0",1743794421035,0.1186614,84306.0,84305.0,0.37029378]
["bitfinex-derivatives","BTCF0:USTF0",1743794421235,0.1193414,84306.0,84305.0,0.45305378]
["bitfinex-derivatives","BTCF0:USTF0",1743794421732,0.0593295,84308.0,84307.0,0.1186591]
["bitfinex-derivatives","BTCF0:USTF0",1743794422038,0.0593242,84315.0,84311.0,0.0593265]
["bitfinex-derivatives","BTCF0:USTF0",1743794422232,0.1779721,84315.0,84314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794422427,0.1786521,84315.0,84314.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743794424124,0.00068,84315.0,84314.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743794424324,0.0593124,84332.0,84322.0,0.0593189]
["bitfinex-derivatives","BTCF0:USTF0",1743794424534,0.1191282,84329.0,84328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794424735,0.1198082,84329.0,84328.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743794425427,0.1198082,84329.0,84324.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1743794425428,0.0593155,84327.0,84324.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1743794425628,0.1186338,84325.0,84324.0,0.2019552]
["bitfinex-derivatives","BTCF0:USTF0",1743794425828,0.1193138,84325.0,84324.0,0.2019552]
["bitfinex-derivatives","BTCF0:USTF0",1743794426025,0.00068,84325.0,84324.0,0.2019552]
["bitfinex-derivatives","BTCF0:USTF0",1743794426230,0.0005,84329.0,84328.0,0.1186296]
["bitfinex-derivatives","BTCF0:USTF0",1743794426532,0.00122,84329.0,84328.0,0.12809405]
["bitfinex-derivatives","BTCF0:USTF0",1743794427041,0.00122,84329.0,84328.0,0.48889405]
["bitfinex-derivatives","BTCF0:USTF0",1743794427337,0.00017716,84337.0,84336.0,0.1186183]
["bitfinex-derivatives","BTCF0:USTF0",1743794427539,0.00085716,84337.0,84336.0,0.2019383]
["bitfinex-derivatives","BTCF0:USTF0",1743794427729,0.00017716,84337.0,84336.0,0.5627383]
["bitfinex-derivatives","BTCF0:USTF0",1743794429238,0.1832962,84355.0,84350.0,0.1185973]
["bitfinex-derivatives","BTCF0:USTF0",1743794429239,0.41332498,84353.0,84350.0,0.1185973]
["bitfinex-derivatives","BTCF0:USTF0",1743794429437,0.1186015,84349.0,84348.0,0.1186005]
["bitfinex-derivatives","BTCF0:USTF0",1743794429632,0.1193215,84349.0,84348.0,0.1192005]
["bitfinex-derivatives","BTCF0:USTF0",1743794429941,0.1193215,84349.0,84348.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743794430135,0.1186057,84345.0,84344.0,0.1186062]
["bitfinex-derivatives","BTCF0:USTF0",1743794430341,0.1192857,84345.0,84344.0,0.119206]
["bitfinex-derivatives","BTCF0:USTF0",1743794430640,0.1192857,84345.0,84344.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743794430945,0.1192857,84345.0,84344.0,0.1192071]
["bitfinex-derivatives","BTCF0:USTF0",1743794431237,0.1123857,84345.0,84344.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743794431430,0.1186113,84341.0,84340.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1743794431636,0.1193713,84341.0,84340.0,0.00077783]
["bitfinex-derivatives","BTCF0:USTF0",1743794432036,0.1186268,84330.0,84329.0,0.10257783]
["bitfinex-derivatives","BTCF0:USTF0",1743794432230,0.1193068,84330.0,84329.0,0.10317783]
["bitfinex-derivatives","BTCF0:USTF0",1743794432433,0.1193068,84330.0,84329.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743794432634,0.1186282,84329.0,84328.0,0.00872493]
["bitfinex-derivatives","BTCF0:USTF0",1743794432833,0.1186282,84329.0,84327.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1743794432834,0.1186296,84328.0,84327.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1743794433133,0.1193496,84328.0,84327.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1743794433337,0.1193496,84328.0,84327.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743794433338,0.3745496,84328.0,84327.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743794433544,0.1186408,84320.0,84319.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1743794433739,0.1193208,84320.0,84319.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1743794433943,0.00068,84320.0,84319.0,0.11946013]
["bitfinex-derivatives","BTCF0:USTF0",1743794434147,0.0593169,84325.0,84319.0,0.11946013]
["bitfinex-derivatives","BTCF0:USTF0",1743794434148,0.1186376,84323.0,84322.0,0.1186361]
["bitfinex-derivatives","BTCF0:USTF0",1743794434352,0.1186376,84323.0,84322.0,0.1192361]
["bitfinex-derivatives","BTCF0:USTF0",1743794434641,0.1193176,84323.0,84322.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743794435445,0.1193166,84323.0,84322.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743794435638,0.1193166,84323.0,84322.0,0.245038]
["bitfinex-derivatives","BTCF0:USTF0",1743794435835,0.1200366,84323.0,84322.0,0.245038]
["bitfinex-derivatives","BTCF0:USTF0",1743794436043,0.00072,84323.0,84322.0,0.245038]
["bitfinex-derivatives","BTCF0:USTF0",1743794436346,0.00072,84323.0,84322.0,0.804238]
["bitfinex-derivatives","BTCF0:USTF0",1743794436548,0.00017744,84336.0,84335.0,0.1186197]
["bitfinex-derivatives","BTCF0:USTF0",1743794436759,0.11879574,84336.0,84335.0,0.2012997]
["bitfinex-derivatives","BTCF0:USTF0",1743794437048,0.00017744,84336.0,84335.0,0.3274997]
["bitfinex-derivatives","BTCF0:USTF0",1743794437435,0.1221,84348.0,84335.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1743794437650,0.3157969,84354.0,84341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794437941,0.06436388,84354.0,84353.0,0.1185944]
["bitfinex-derivatives","BTCF0:USTF0",1743794438151,0.0592875,84367.0,84354.0,0.0592963]
["bitfinex-derivatives","BTCF0:USTF0",1743794438448,0.0592819,84375.0,84362.0,0.0592908]
["bitfinex-derivatives","BTCF0:USTF0",1743794438638,0.118579,84364.0,84363.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743794438843,0.05922381,84364.0,84363.0,0.2447804]
["bitfinex-derivatives","BTCF0:USTF0",1743794439250,0.0592887,84366.0,84363.0,0.3633608]
["bitfinex-derivatives","BTCF0:USTF0",1743794439448,0.118579,84364.0,84363.0,0.3633608]
["bitfinex-derivatives","BTCF0:USTF0",1743794439646,0.1185726,84369.0,84366.0,0.1095762]
["bitfinex-derivatives","BTCF0:USTF0",1743794439952,0.0684533,84368.0,84367.0,0.2497747]
["bitfinex-derivatives","BTCF0:USTF0",1743794441143,0.0684533,84368.0,84367.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743794441344,0.00068,84368.0,84367.0,0.25933762]
["bitfinex-derivatives","BTCF0:USTF0",1743794441548,0.0592874,84368.0,84367.0,0.25933762]
["bitfinex-derivatives","BTCF0:USTF0",1743794442350,0.0599674,84368.0,84367.0,0.00956292]
["bitfinex-derivatives","BTCF0:USTF0",1743794443143,0.3139674,84368.0,84367.0,0.00956292]
["bitfinex-derivatives","BTCF0:USTF0",1743794443342,0.3139674,84368.0,84367.0,0.00896292]
["bitfinex-derivatives","BTCF0:USTF0",1743794443543,0.1185846,84360.0,84359.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1743794443845,0.4800646,84360.0,84359.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1743794444354,0.1192646,84360.0,84359.0,0.21039185]
["bitfinex-derivatives","BTCF0:USTF0",1743794444541,0.00068,84360.0,84359.0,0.21099185]
["bitfinex-derivatives","BTCF0:USTF0",1743794444737,0.1185797,84364.0,84363.0,0.1185804]
["bitfinex-derivatives","BTCF0:USTF0",1743794444948,0.1185797,84364.0,84361.0,0.1185818]
["bitfinex-derivatives","BTCF0:USTF0",1743794444949,0.1185818,84362.0,84361.0,0.0592909]
["bitfinex-derivatives","BTCF0:USTF0",1743794445152,0.1192618,84362.0,84361.0,0.0599709]
["bitfinex-derivatives","BTCF0:USTF0",1743794445447,0.1192618,84362.0,84361.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743794445652,0.1192618,84362.0,84361.0,0.1192632]
["bitfinex-derivatives","BTCF0:USTF0",1743794445843,0.1192618,84362.0,84361.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743794446740,0.1192618,84362.0,84359.0,0.00912585]
["bitfinex-derivatives","BTCF0:USTF0",1743794446741,0.1185846,84360.0,84359.0,0.12771185]
["bitfinex-derivatives","BTCF0:USTF0",1743794446951,0.1192646,84360.0,84359.0,0.09236585]
["bitfinex-derivatives","BTCF0:USTF0",1743794447545,0.1192646,84360.0,84359.0,0.07036585]
["bitfinex-derivatives","BTCF0:USTF0",1743794447754,0.0592792,84379.0,84363.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1743794448049,0.1185747,84367.0,84366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794448352,0.11917471,84367.0,84366.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743794450443,0.0592717,84390.0,84367.0,0.1185747]
["bitfinex-derivatives","BTCF0:USTF0",1743794450750,0.1185733,84368.0,84367.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743794450946,0.1194933,84368.0,84367.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743794451549,0.1185846,84360.0,84359.0,0.07845256]
["bitfinex-derivatives","BTCF0:USTF0",1743794451747,0.09451766,84360.0,84359.0,0.07933256]
["bitfinex-derivatives","BTCF0:USTF0",1743794451949,0.06953072,84360.0,84359.0,0.07933256]
["bitfinex-derivatives","BTCF0:USTF0",1743794452153,0.1195046,84360.0,84359.0,0.07933256]
["bitfinex-derivatives","BTCF0:USTF0",1743794452351,0.09451766,84360.0,84359.0,0.00956671]
["bitfinex-derivatives","BTCF0:USTF0",1743794452543,0.09515766,84360.0,84359.0,0.00956671]
["bitfinex-derivatives","BTCF0:USTF0",1743794452743,0.0592915,84362.0,84359.0,0.00956671]
["bitfinex-derivatives","BTCF0:USTF0",1743794452938,0.1185846,84360.0,84359.0,0.00956671]
["bitfinex-derivatives","BTCF0:USTF0",1743794453152,0.1199046,84360.0,84359.0,0.00956671]
["bitfinex-derivatives","BTCF0:USTF0",1743794453450,0.4807046,84360.0,84359.0,0.00956671]
["bitfinex-derivatives","BTCF0:USTF0",1743794453652,0.6307046,84360.0,84359.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743794453857,0.6307046,84360.0,84359.0,0.21161732]
["bitfinex-derivatives","BTCF0:USTF0",1743794454154,0.7160046,84360.0,84359.0,0.21161732]
["bitfinex-derivatives","BTCF0:USTF0",1743794455241,0.7160046,84360.0,84359.0,0.18961732]
["bitfinex-derivatives","BTCF0:USTF0",1743794455441,0.7160046,84360.0,84359.0,0.19069732]
["bitfinex-derivatives","BTCF0:USTF0",1743794456151,0.8337046,84360.0,84359.0,0.19069732]
["bitfinex-derivatives","BTCF0:USTF0",1743794456357,0.8337046,84360.0,84359.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743794456554,0.1185944,84353.0,84352.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1743794456853,0.4793944,84353.0,84352.0,0.00133783]
["bitfinex-derivatives","BTCF0:USTF0",1743794457048,0.4793944,84353.0,84352.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1743794457255,0.45440746,84353.0,84352.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1743794457451,0.3608,84353.0,84352.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1743794457756,0.6823944,84353.0,84352.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1743794457955,0.1186071,84344.0,84336.0,0.11921086]
["bitfinex-derivatives","BTCF0:USTF0",1743794458156,0.1186169,84337.0,84336.0,0.00167286]
["bitfinex-derivatives","BTCF0:USTF0",1743794458754,0.2038169,84337.0,84336.0,0.00167286]
["bitfinex-derivatives","BTCF0:USTF0",1743794459253,0.3215169,84337.0,84336.0,0.00167286]
["bitfinex-derivatives","BTCF0:USTF0",1743794459648,0.3215169,84337.0,84336.0,0.01065724]
["bitfinex-derivatives","BTCF0:USTF0",1743794459954,0.3215169,84337.0,84336.0,0.00167286]
["bitfinex-derivatives","BTCF0:USTF0",1743794460157,0.0593049,84342.0,84336.0,0.00167286]
["bitfinex-derivatives","BTCF0:USTF0",1743794460456,0.1186091,84343.0,84342.0,0.0593042]
["bitfinex-derivatives","BTCF0:USTF0",1743794460857,0.1186091,84343.0,84342.0,0.0603842]
["bitfinex-derivatives","BTCF0:USTF0",1743794461157,0.1186091,84343.0,84342.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743794461662,0.1186169,84337.0,84336.0,0.00059286]
["bitfinex-derivatives","BTCF0:USTF0",1743794461848,0.1186169,84337.0,84336.0,0.00167286]
["bitfinex-derivatives","BTCF0:USTF0",1743794462951,0.1186211,84334.0,84333.0,0.21879546]
["bitfinex-derivatives","BTCF0:USTF0",1743794463358,0.1186211,84334.0,84333.0,0.10017286]
["bitfinex-derivatives","BTCF0:USTF0",1743794463855,0.1186211,84334.0,84333.0,0.10920711]
["bitfinex-derivatives","BTCF0:USTF0",1743794465258,0.1194211,84334.0,84333.0,0.11000711]
["bitfinex-derivatives","BTCF0:USTF0",1743794465448,0.1194211,84334.0,84333.0,0.36152971]
["bitfinex-derivatives","BTCF0:USTF0",1743794465650,0.00062217,84334.0,84333.0,0.36152971]
["bitfinex-derivatives","BTCF0:USTF0",1743794465859,0.1779303,84336.0,84335.0,0.1186176]
["bitfinex-derivatives","BTCF0:USTF0",1743794466160,0.1186211,84334.0,84333.0,0.36072971]
["bitfinex-derivatives","BTCF0:USTF0",1743794466455,0.2054,84353.0,84352.0,0.1185958]
["bitfinex-derivatives","BTCF0:USTF0",1743794466667,0.4200763,84383.0,84352.0,1.32068]
["bitfinex-derivatives","BTCF0:USTF0",1743794466854,0.4149,84398.0,84374.0,0.0592824]
["bitfinex-derivatives","BTCF0:USTF0",1743794466855,0.0592724,84389.0,84374.0,0.0592824]
["bitfinex-derivatives","BTCF0:USTF0",1743794467156,0.1185621,84376.0,84375.0,0.21554]
["bitfinex-derivatives","BTCF0:USTF0",1743794467354,0.11916211,84376.0,84375.0,0.3353035]
["bitfinex-derivatives","BTCF0:USTF0",1743794467555,0.1185621,84376.0,84375.0,0.21674]
["bitfinex-derivatives","BTCF0:USTF0",1743794468057,0.11976211,84376.0,84375.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1743794469453,0.00120001,84376.0,84375.0,0.3121337]
["bitfinex-derivatives","BTCF0:USTF0",1743794469658,0.1185569,84380.0,84379.0,0.1185561]
["bitfinex-derivatives","BTCF0:USTF0",1743794469861,0.11979691,84380.0,84379.0,0.1197561]
["bitfinex-derivatives","BTCF0:USTF0",1743794470046,0.11979691,84380.0,84379.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743794470453,0.11979691,84380.0,84379.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743794470757,0.3608,84391.0,84379.0,0.11292587]
["bitfinex-derivatives","BTCF0:USTF0",1743794471057,0.2086,84402.0,84384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794471255,0.3608,84401.0,84384.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743794471446,0.0592659,84398.0,84388.0,0.0592725]
["bitfinex-derivatives","BTCF0:USTF0",1743794471648,0.1185348,84396.0,84389.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743794471848,0.1185373,84394.0,84389.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1743794472255,0.1185373,84394.0,84389.0,0.1856113]
["bitfinex-derivatives","BTCF0:USTF0",1743794472459,0.1185411,84392.0,84389.0,0.20898]
["bitfinex-derivatives","BTCF0:USTF0",1743794472960,0.3608,84401.0,84389.0,0.20898]
["bitfinex-derivatives","BTCF0:USTF0",1743794473161,0.1185392,84393.0,84389.0,0.20898]
["bitfinex-derivatives","BTCF0:USTF0",1743794473362,0.1185424,84391.0,84389.0,0.20898]
["bitfinex-derivatives","BTCF0:USTF0",1743794473555,0.0592656,84398.0,84389.0,0.20898]
["bitfinex-derivatives","BTCF0:USTF0",1743794473759,0.1185396,84392.0,84391.0,0.0592702]
["bitfinex-derivatives","BTCF0:USTF0",1743794473953,0.1185396,84392.0,84391.0,0.0605102]
["bitfinex-derivatives","BTCF0:USTF0",1743794474153,0.1185396,84392.0,84391.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743794474553,0.359669,84394.0,84391.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743794474751,0.29061192,84394.0,84393.0,0.1185382]
["bitfinex-derivatives","BTCF0:USTF0",1743794475059,0.23129549,84394.0,84393.0,0.1197782]
["bitfinex-derivatives","BTCF0:USTF0",1743794475259,0.1185356,84395.0,84394.0,0.118534]
["bitfinex-derivatives","BTCF0:USTF0",1743794475561,0.1185356,84395.0,84394.0,0.119774]
["bitfinex-derivatives","BTCF0:USTF0",1743794476150,0.1185356,84395.0,84394.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743794477060,0.1185356,84395.0,84394.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1743794477262,0.420064,84401.0,84394.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1743794477466,0.3608,84401.0,84394.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1743794478157,0.1185298,84399.0,84394.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1743794478358,0.4200639,84401.0,84394.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1743794478359,0.2235298,84400.0,84394.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1743794478565,0.1185315,84398.0,84394.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743794478957,0.1185315,84398.0,84394.0,0.1219483]
["bitfinex-derivatives","BTCF0:USTF0",1743794479158,0.1185339,84397.0,84394.0,0.1219483]
["bitfinex-derivatives","BTCF0:USTF0",1743794479453,0.1185354,84395.0,84394.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743794479953,0.1185354,84395.0,84394.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743794480151,0.1194554,84395.0,84394.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743794482062,0.1194554,84395.0,84390.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743794482063,0.118541,84391.0,84390.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743794482262,0.119461,84391.0,84390.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1743794482558,0.119461,84391.0,84390.0,0.20594]
["bitfinex-derivatives","BTCF0:USTF0",1743794485366,0.119461,84391.0,84390.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743794485569,0.480261,84391.0,84390.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743794486065,0.480261,84391.0,84390.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1743794486270,0.119461,84391.0,84390.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1743794487470,0.062341,84391.0,84390.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1743794487672,0.061421,84391.0,84390.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1743794487872,0.061421,84391.0,84390.0,0.3471824]
["bitfinex-derivatives","BTCF0:USTF0",1743794488067,0.0592552,84413.0,84390.0,0.4379112]
["bitfinex-derivatives","BTCF0:USTF0",1743794488271,0.118541,84393.0,84392.0,0.1185367]
["bitfinex-derivatives","BTCF0:USTF0",1743794488473,0.059241,84391.0,84390.0,0.44971784]
["bitfinex-derivatives","BTCF0:USTF0",1743794488672,0.0592698,84392.0,84390.0,0.45055784]
["bitfinex-derivatives","BTCF0:USTF0",1743794488876,0.0592712,84391.0,84390.0,0.60055784]
["bitfinex-derivatives","BTCF0:USTF0",1743794489075,0.059268,84395.0,84392.0,0.0592698]
["bitfinex-derivatives","BTCF0:USTF0",1743794489377,0.059268,84395.0,84394.0,0.0592676]
["bitfinex-derivatives","BTCF0:USTF0",1743794489668,0.059268,84395.0,84394.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1743794489860,0.059268,84395.0,84394.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1743794490060,0.060108,84395.0,84394.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1743794493374,0.00084,84395.0,84394.0,0.3265768]
["bitfinex-derivatives","BTCF0:USTF0",1743794493579,0.00084,84395.0,84394.0,0.8857768]
["bitfinex-derivatives","BTCF0:USTF0",1743794493770,0.105,84400.0,84399.0,0.1185298]
["bitfinex-derivatives","BTCF0:USTF0",1743794493971,0.04681085,84400.0,84399.0,0.1196498]
["bitfinex-derivatives","BTCF0:USTF0",1743794494169,0.00112001,84400.0,84399.0,0.2696498]
["bitfinex-derivatives","BTCF0:USTF0",1743794495372,0.11964841,84400.0,84399.0,0.2696498]
["bitfinex-derivatives","BTCF0:USTF0",1743794495773,0.1185284,84400.0,84399.0,0.2696498]
["bitfinex-derivatives","BTCF0:USTF0",1743794496291,0.1185284,84400.0,84399.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1743794496977,0.4793284,84400.0,84399.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743794497285,3.0046284,84400.0,84399.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743794497491,0.1185354,84395.0,84394.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1743794497672,0.0591054,84395.0,84394.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1743794497873,2.5117,84400.0,84394.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1743794498171,0.059265,84399.0,84395.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743794498379,2.1509,84400.0,84395.0,0.1809876]
["bitfinex-derivatives","BTCF0:USTF0",1743794498685,0.1185299,84399.0,84397.0,0.1185326]
["bitfinex-derivatives","BTCF0:USTF0",1743794498886,2.1509,84400.0,84399.0,0.1185298]
["bitfinex-derivatives","BTCF0:USTF0",1743794499082,2.1509,84400.0,84399.0,0.4804498]
["bitfinex-derivatives","BTCF0:USTF0",1743794499284,0.14655674,84400.0,84399.0,1.0396498]
["bitfinex-derivatives","BTCF0:USTF0",1743794499580,0.1184947,84424.0,84404.0,0.0592614]
["bitfinex-derivatives","BTCF0:USTF0",1743794499786,0.3608,84415.0,84404.0,0.0603814]
["bitfinex-derivatives","BTCF0:USTF0",1743794499988,0.3608,84415.0,84404.0,0.2103814]
["bitfinex-derivatives","BTCF0:USTF0",1743794501585,0.3608,84415.0,84414.0,0.1185087]
["bitfinex-derivatives","BTCF0:USTF0",1743794501786,0.3608,84415.0,84414.0,0.6113887]
["bitfinex-derivatives","BTCF0:USTF0",1743794501974,0.3608,84415.0,84414.0,0.8924887]
["bitfinex-derivatives","BTCF0:USTF0",1743794502374,0.3608,84415.0,84414.0,0.62398]
["bitfinex-derivatives","BTCF0:USTF0",1743794502586,0.4793073,84415.0,84414.0,0.62398]
["bitfinex-derivatives","BTCF0:USTF0",1743794502786,0.4793073,84415.0,84414.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1743794503085,0.7418073,84415.0,84414.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1743794503472,0.3608,84418.0,84414.0,0.64288]
["bitfinex-derivatives","BTCF0:USTF0",1743794503691,0.3608,84418.0,84414.0,0.7021339]
["bitfinex-derivatives","BTCF0:USTF0",1743794504074,0.131,84425.0,84414.0,0.64288]
["bitfinex-derivatives","BTCF0:USTF0",1743794504282,0.131,84425.0,84414.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1743794504578,0.3608,84418.0,84414.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1743794504778,0.19665747,84417.0,84414.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1743794505093,0.3379,84418.0,84417.0,0.1185045]
["bitfinex-derivatives","BTCF0:USTF0",1743794505388,0.3608,84438.0,84419.0,0.0592502]
["bitfinex-derivatives","BTCF0:USTF0",1743794505581,0.118478,84436.0,84419.0,0.0604502]
["bitfinex-derivatives","BTCF0:USTF0",1743794505885,0.1189827,84433.0,84419.0,0.0604502]
["bitfinex-derivatives","BTCF0:USTF0",1743794506081,0.1184881,84429.0,84419.0,0.0604502]
["bitfinex-derivatives","BTCF0:USTF0",1743794506686,0.1218,84432.0,84419.0,0.0604502]
["bitfinex-derivatives","BTCF0:USTF0",1743794506883,0.1184869,84430.0,84419.0,0.0604502]
["bitfinex-derivatives","BTCF0:USTF0",1743794507688,0.118488,84429.0,84419.0,0.0604502]
["bitfinex-derivatives","BTCF0:USTF0",1743794507887,0.118488,84429.0,84422.0,0.04860567]
["bitfinex-derivatives","BTCF0:USTF0",1743794508386,0.1184896,84428.0,84424.0,0.0592473]
["bitfinex-derivatives","BTCF0:USTF0",1743794508576,0.1184906,84427.0,84424.0,0.0603673]
["bitfinex-derivatives","BTCF0:USTF0",1743794508775,0.177735,84428.0,84424.0,0.0603673]
["bitfinex-derivatives","BTCF0:USTF0",1743794508986,0.1225,84430.0,84416.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1743794509189,0.1185007,84420.0,84417.0,0.1185033]
["bitfinex-derivatives","BTCF0:USTF0",1743794509394,0.0592986,84422.0,84419.0,0.0592507]
["bitfinex-derivatives","BTCF0:USTF0",1743794509690,0.2429,84425.0,84420.0,0.1185003]
["bitfinex-derivatives","BTCF0:USTF0",1743794509691,0.1225,84421.0,84420.0,0.1185003]
["bitfinex-derivatives","BTCF0:USTF0",1743794509890,0.09862175,84421.0,84420.0,0.1196203]
["bitfinex-derivatives","BTCF0:USTF0",1743794510090,0.2388935,84425.0,84423.0,0.1184951]
["bitfinex-derivatives","BTCF0:USTF0",1743794510285,0.0592453,84427.0,84423.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743794510490,0.0592439,84429.0,84424.0,0.0592473]
["bitfinex-derivatives","BTCF0:USTF0",1743794510491,0.0592448,84428.0,84424.0,0.0592473]
["bitfinex-derivatives","BTCF0:USTF0",1743794510690,0.4792922,84426.0,84422.0,0.0592486]
["bitfinex-derivatives","BTCF0:USTF0",1743794510890,0.1184933,84425.0,84424.0,0.1184943]
["bitfinex-derivatives","BTCF0:USTF0",1743794511091,0.1184933,84425.0,84424.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743794511493,0.1184933,84425.0,84424.0,0.0098695]
["bitfinex-derivatives","BTCF0:USTF0",1743794511681,0.2412933,84425.0,84424.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1743794512592,0.6020933,84425.0,84424.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1743794512793,0.6020933,84425.0,84424.0,0.09148559]
["bitfinex-derivatives","BTCF0:USTF0",1743794512997,0.1184975,84422.0,84421.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1743794513493,0.1185073,84415.0,84414.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1743794513689,0.4793073,84415.0,84414.0,0.00903927]
["bitfinex-derivatives","BTCF0:USTF0",1743794513890,0.6128,84415.0,84391.0,0.1185399]
["bitfinex-derivatives","BTCF0:USTF0",1743794514099,0.1185354,84395.0,84393.0,0.1185375]
["bitfinex-derivatives","BTCF0:USTF0",1743794514298,0.7313368,84394.0,84393.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743794514495,0.1185382,84393.0,84392.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1743794514688,0.6128,84394.0,84392.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1743794514689,0.6720684,84394.0,84392.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1743794514993,0.21523587,84393.0,84392.0,0.2696596]
["bitfinex-derivatives","BTCF0:USTF0",1743794515296,0.1035727,84393.0,84392.0,0.3521796]
["bitfinex-derivatives","BTCF0:USTF0",1743794515510,0.07962249,84393.0,84392.0,0.3521796]
["bitfinex-derivatives","BTCF0:USTF0",1743794515799,0.06307095,84393.0,84392.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1743794515993,0.18160915,84393.0,84392.0,0.4797796]
["bitfinex-derivatives","BTCF0:USTF0",1743794516200,0.05431009,84393.0,84392.0,0.48862996]
["bitfinex-derivatives","BTCF0:USTF0",1743794516495,0.1185382,84393.0,84392.0,0.13757036]
["bitfinex-derivatives","BTCF0:USTF0",1743794516684,0.3608,84394.0,84392.0,0.33862966]
["bitfinex-derivatives","BTCF0:USTF0",1743794516888,0.1185382,84393.0,84392.0,0.22009036]
["bitfinex-derivatives","BTCF0:USTF0",1743794518098,0.20916691,84393.0,84392.0,0.33862996]
["bitfinex-derivatives","BTCF0:USTF0",1743794518296,0.20916691,84393.0,84392.0,0.22009036]
["bitfinex-derivatives","BTCF0:USTF0",1743794518600,0.20002351,84393.0,84392.0,0.22009036]
["bitfinex-derivatives","BTCF0:USTF0",1743794518898,0.1232,84393.0,84392.0,0.22009036]
["bitfinex-derivatives","BTCF0:USTF0",1743794519099,0.08182131,84393.0,84392.0,0.22009036]
["bitfinex-derivatives","BTCF0:USTF0",1743794519493,0.05699405,84393.0,84392.0,0.33862996]
["bitfinex-derivatives","BTCF0:USTF0",1743794519795,0.35590356,84394.0,84393.0,0.1185382]
["bitfinex-derivatives","BTCF0:USTF0",1743794519986,0.34359317,84394.0,84393.0,0.2472382]
["bitfinex-derivatives","BTCF0:USTF0",1743794520390,0.107431,84399.0,84397.0,0.1185321]
["bitfinex-derivatives","BTCF0:USTF0",1743794520595,0.2259613,84399.0,84398.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743794520802,0.2259613,84399.0,84398.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1743794521501,0.2259613,84399.0,84398.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743794521803,0.1185382,84393.0,84392.0,0.00885036]
["bitfinex-derivatives","BTCF0:USTF0",1743794522094,0.1185382,84393.0,84392.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1743794522499,0.1185382,84393.0,84392.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743794522800,0.1185382,84393.0,84392.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1743794523012,0.2489382,84393.0,84392.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1743794523604,0.3691382,84393.0,84392.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743794523795,0.1185452,84388.0,84385.0,0.08269772]
["bitfinex-derivatives","BTCF0:USTF0",1743794524305,0.1185481,84386.0,84385.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1743794524894,0.4830481,84386.0,84385.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1743794525098,0.48364811,84386.0,84385.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1743794525798,0.48364811,84386.0,84385.0,0.00129772]
["bitfinex-derivatives","BTCF0:USTF0",1743794526000,0.48364811,84386.0,84385.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1743794526390,0.1185621,84376.0,84375.0,0.0594702]
["bitfinex-derivatives","BTCF0:USTF0",1743794526590,0.48056211,84376.0,84375.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743794526802,0.48056211,84376.0,84375.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1743794527003,0.48056211,84376.0,84375.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1743794527196,0.48056211,84376.0,84375.0,0.09142639]
["bitfinex-derivatives","BTCF0:USTF0",1743794527396,0.48056211,84376.0,84375.0,0.05806983]
["bitfinex-derivatives","BTCF0:USTF0",1743794527698,0.1185733,84368.0,84367.0,0.08273772]
["bitfinex-derivatives","BTCF0:USTF0",1743794527900,0.4800133,84368.0,84367.0,0.08273772]
["bitfinex-derivatives","BTCF0:USTF0",1743794528501,0.7415133,84368.0,84367.0,0.08273772]
["bitfinex-derivatives","BTCF0:USTF0",1743794528798,0.49264,84368.0,84367.0,0.13367013]
["bitfinex-derivatives","BTCF0:USTF0",1743794529003,0.6112133,84368.0,84367.0,0.13479013]
["bitfinex-derivatives","BTCF0:USTF0",1743794529394,0.6112133,84368.0,84367.0,0.14372681]
["bitfinex-derivatives","BTCF0:USTF0",1743794530601,0.6112133,84368.0,84367.0,0.06116681]
["bitfinex-derivatives","BTCF0:USTF0",1743794530808,0.13184,84368.0,84367.0,0.14372681]
["bitfinex-derivatives","BTCF0:USTF0",1743794531508,0.13184,84368.0,84367.0,0.26230151]
["bitfinex-derivatives","BTCF0:USTF0",1743794531806,0.00064,84368.0,84367.0,0.26230151]
["bitfinex-derivatives","BTCF0:USTF0",1743794532008,0.00064,84368.0,84367.0,0.38732681]
["bitfinex-derivatives","BTCF0:USTF0",1743794532203,0.00064,84368.0,84367.0,0.50590151]
["bitfinex-derivatives","BTCF0:USTF0",1743794532801,0.3608,84375.0,84367.0,0.38732681]
["bitfinex-derivatives","BTCF0:USTF0",1743794533006,0.4793733,84368.0,84367.0,0.18476681]
["bitfinex-derivatives","BTCF0:USTF0",1743794533207,0.4793733,84368.0,84367.0,0.06004681]
["bitfinex-derivatives","BTCF0:USTF0",1743794533500,0.7342733,84368.0,84367.0,0.06004681]
["bitfinex-derivatives","BTCF0:USTF0",1743794533707,0.7342733,84368.0,84367.0,0.06116681]
["bitfinex-derivatives","BTCF0:USTF0",1743794537004,0.7342733,84368.0,84367.0,0.06004681]
["bitfinex-derivatives","BTCF0:USTF0",1743794537612,0.7342733,84368.0,84367.0,0.06116681]
["bitfinex-derivatives","BTCF0:USTF0",1743794537908,0.3608,84368.0,84367.0,0.06116681]
["bitfinex-derivatives","BTCF0:USTF0",1743794538218,0.4793733,84368.0,84367.0,0.06116681]
["bitfinex-derivatives","BTCF0:USTF0",1743794539114,0.1185733,84368.0,84367.0,0.06116681]
["bitfinex-derivatives","BTCF0:USTF0",1743794539512,0.1127033,84368.0,84367.0,0.06116681]
["bitfinex-derivatives","BTCF0:USTF0",1743794539904,0.1262,84373.0,84367.0,0.06116681]
["bitfinex-derivatives","BTCF0:USTF0",1743794540105,0.3608,84375.0,84368.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1743794540106,0.1185719,84369.0,84368.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1743794540305,0.1185719,84369.0,84368.0,0.24702]
["bitfinex-derivatives","BTCF0:USTF0",1743794540509,0.0592835,84373.0,84368.0,0.24702]
["bitfinex-derivatives","BTCF0:USTF0",1743794540703,0.3608,84379.0,84377.0,0.1185603]
["bitfinex-derivatives","BTCF0:USTF0",1743794540909,0.1185579,84379.0,84378.0,0.33466]
["bitfinex-derivatives","BTCF0:USTF0",1743794541112,0.1185579,84379.0,84378.0,0.33578]
["bitfinex-derivatives","BTCF0:USTF0",1743794541315,0.4793579,84379.0,84378.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1743794541506,0.1185579,84379.0,84378.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1743794541705,0.2413579,84379.0,84378.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1743794541911,0.6021579,84379.0,84378.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1743794542812,0.6021579,84379.0,84378.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1743794543009,0.6021579,84379.0,84378.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1743794543908,0.3608,84406.0,84397.0,0.1185324]
["bitfinex-derivatives","BTCF0:USTF0",1743794544112,0.3608,84414.0,84397.0,0.1185324]
["bitfinex-derivatives","BTCF0:USTF0",1743794544113,0.0592607,84405.0,84398.0,0.20516]
["bitfinex-derivatives","BTCF0:USTF0",1743794544413,0.1185284,84400.0,84399.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743794544612,0.1185284,84400.0,84399.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743794545314,0.00017736,84408.0,84399.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743794545523,0.1777779,84407.0,84406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794545714,0.1254,84407.0,84406.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743794546018,0.1185186,84407.0,84406.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743794546611,0.1185186,84407.0,84406.0,0.33992]
["bitfinex-derivatives","BTCF0:USTF0",1743794547515,0.1185186,84407.0,84406.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743794547716,0.3668186,84407.0,84406.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743794548416,0.7276186,84407.0,84406.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743794548618,0.11852,84406.0,84405.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1743794548820,0.118534,84396.0,84395.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743794549011,0.118534,84396.0,84395.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1743794549207,0.366634,84396.0,84395.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1743794549421,0.366634,84396.0,84395.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743794550015,0.366634,84396.0,84393.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1743794550016,0.1185368,84394.0,84393.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1743794550410,0.3734368,84394.0,84393.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1743794550620,0.3734368,84394.0,84393.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1743794550921,0.3734368,84394.0,84393.0,0.21294]
["bitfinex-derivatives","BTCF0:USTF0",1743794551128,0.2455368,84394.0,84393.0,0.21294]
["bitfinex-derivatives","BTCF0:USTF0",1743794551313,0.1185368,84394.0,84393.0,0.21294]
["bitfinex-derivatives","BTCF0:USTF0",1743794552020,0.1185368,84394.0,84393.0,0.33934]
["bitfinex-derivatives","BTCF0:USTF0",1743794552219,0.3692368,84394.0,84393.0,0.33934]
["bitfinex-derivatives","BTCF0:USTF0",1743794552417,0.1185368,84394.0,84393.0,0.33934]
["bitfinex-derivatives","BTCF0:USTF0",1743794553827,0.3608,84411.0,84393.0,0.33934]
["bitfinex-derivatives","BTCF0:USTF0",1743794553828,0.0592621,84403.0,84393.0,0.33934]
["bitfinex-derivatives","BTCF0:USTF0",1743794554015,0.0592621,84403.0,84402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794554016,0.1777863,84403.0,84402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794554216,0.3080863,84403.0,84402.0,0.33992]
["bitfinex-derivatives","BTCF0:USTF0",1743794554413,0.4317863,84403.0,84402.0,0.33992]
["bitfinex-derivatives","BTCF0:USTF0",1743794556519,0.0592604,84406.0,84402.0,0.33992]
["bitfinex-derivatives","BTCF0:USTF0",1743794556717,0.1185228,84404.0,84403.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1743794556914,0.1185228,84404.0,84403.0,0.25552]
["bitfinex-derivatives","BTCF0:USTF0",1743794558822,0.05943616,84408.0,84403.0,0.25552]
["bitfinex-derivatives","BTCF0:USTF0",1743794559025,0.0419719,84421.0,84407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794559326,0.1185003,84420.0,84419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794559522,0.1185003,84420.0,84419.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1743794559914,0.1229,84420.0,84419.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1743794560112,0.1184951,84424.0,84419.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1743794560319,0.1229,84425.0,84419.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1743794560531,0.1185003,84420.0,84419.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1743794560919,0.4200324,84446.0,84419.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1743794561114,0.1184927,84426.0,84420.0,0.10800055]
["bitfinex-derivatives","BTCF0:USTF0",1743794561314,0.0592458,84427.0,84421.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743794561521,0.1184975,84422.0,84421.0,0.1326261]
["bitfinex-derivatives","BTCF0:USTF0",1743794561920,0.1184975,84422.0,84421.0,0.1156261]
["bitfinex-derivatives","BTCF0:USTF0",1743794562124,0.1903419,84432.0,84421.0,0.1156261]
["bitfinex-derivatives","BTCF0:USTF0",1743794562125,0.0592457,84427.0,84421.0,0.1156261]
["bitfinex-derivatives","BTCF0:USTF0",1743794562320,0.1184975,84422.0,84421.0,0.1156261]
["bitfinex-derivatives","BTCF0:USTF0",1743794562625,0.1184975,84422.0,84421.0,0.0099261]
["bitfinex-derivatives","BTCF0:USTF0",1743794562828,0.1184975,84422.0,84421.0,0.0088061]
["bitfinex-derivatives","BTCF0:USTF0",1743794562829,0.3719975,84422.0,84421.0,0.0088061]
["bitfinex-derivatives","BTCF0:USTF0",1743794563028,0.1185003,84420.0,84419.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1743794563219,0.4793003,84420.0,84419.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1743794563416,0.7328003,84420.0,84419.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1743794564030,0.1185115,84412.0,84411.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1743794564232,0.4793115,84412.0,84411.0,0.08265772]
["bitfinex-derivatives","BTCF0:USTF0",1743794564421,0.7344115,84412.0,84411.0,0.09167622]
["bitfinex-derivatives","BTCF0:USTF0",1743794565120,0.7350515,84412.0,84411.0,0.09167622]
["bitfinex-derivatives","BTCF0:USTF0",1743794566223,0.6110515,84412.0,84411.0,0.09167622]
["bitfinex-derivatives","BTCF0:USTF0",1743794566525,0.4799515,84412.0,84411.0,0.09167622]
["bitfinex-derivatives","BTCF0:USTF0",1743794566725,0.00064,84412.0,84411.0,0.21018912]
["bitfinex-derivatives","BTCF0:USTF0",1743794566921,0.3608,84420.0,84411.0,0.09279622]
["bitfinex-derivatives","BTCF0:USTF0",1743794567118,0.1185046,84417.0,84412.0,0.1185103]
["bitfinex-derivatives","BTCF0:USTF0",1743794567322,0.1185085,84415.0,84411.0,0.09167622]
["bitfinex-derivatives","BTCF0:USTF0",1743794567529,0.00112001,84415.0,84411.0,0.09287622]
["bitfinex-derivatives","BTCF0:USTF0",1743794567724,0.00112001,84415.0,84414.0,0.1185087]
["bitfinex-derivatives","BTCF0:USTF0",1743794567929,0.0935734,84424.0,84418.0,0.1185024]
["bitfinex-derivatives","BTCF0:USTF0",1743794568228,0.1184934,84425.0,84423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794568428,0.1184934,84425.0,84424.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1743794568634,0.1184934,84425.0,84424.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1743794568821,0.0592449,84428.0,84424.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1743794569022,0.1184933,84425.0,84424.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1743794569728,0.1184933,84425.0,84424.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1743794570129,0.1184933,84425.0,84424.0,0.11325427]
["bitfinex-derivatives","BTCF0:USTF0",1743794570827,0.1184914,84427.0,84424.0,0.11325427]
["bitfinex-derivatives","BTCF0:USTF0",1743794571030,0.0592452,84427.0,84424.0,0.11325427]
["bitfinex-derivatives","BTCF0:USTF0",1743794571229,0.3608,84431.0,84424.0,0.11325427]
["bitfinex-derivatives","BTCF0:USTF0",1743794571427,0.3608,84440.0,84424.0,0.11325427]
["bitfinex-derivatives","BTCF0:USTF0",1743794571627,0.1184837,84432.0,84424.0,0.11325427]
["bitfinex-derivatives","BTCF0:USTF0",1743794571927,0.1184853,84431.0,84424.0,0.17250157]
["bitfinex-derivatives","BTCF0:USTF0",1743794572322,0.1184837,84432.0,84424.0,0.11325427]
["bitfinex-derivatives","BTCF0:USTF0",1743794572631,0.0005,84433.0,84424.0,0.17250097]
["bitfinex-derivatives","BTCF0:USTF0",1743794572829,0.0005,84433.0,84424.0,0.11325427]
["bitfinex-derivatives","BTCF0:USTF0",1743794573025,0.3608,84447.0,84424.0,0.11325427]
["bitfinex-derivatives","BTCF0:USTF0",1743794573026,0.3608,84437.0,84431.0,0.0592424]
["bitfinex-derivatives","BTCF0:USTF0",1743794573221,0.3608,84447.0,84432.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1743794573423,0.3608,84447.0,84432.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1743794573629,0.3608,84440.0,84433.0,0.059241]
["bitfinex-derivatives","BTCF0:USTF0",1743794573934,0.3608,84440.0,84439.0,0.11447737]
["bitfinex-derivatives","BTCF0:USTF0",1743794574124,0.3608,84440.0,84439.0,0.19883737]
["bitfinex-derivatives","BTCF0:USTF0",1743794574328,0.3608,84440.0,84439.0,0.34883737]
["bitfinex-derivatives","BTCF0:USTF0",1743794578332,0.3608,84456.0,84439.0,0.59516]
["bitfinex-derivatives","BTCF0:USTF0",1743794578732,0.3608,84456.0,84444.0,0.0592331]
["bitfinex-derivatives","BTCF0:USTF0",1743794578930,0.3608,84456.0,84444.0,0.0610331]
["bitfinex-derivatives","BTCF0:USTF0",1743794579239,0.3608,84456.0,84444.0,0.2110331]
["bitfinex-derivatives","BTCF0:USTF0",1743794579628,0.0005,84459.0,84444.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1743794579834,0.0005,84459.0,84445.0,0.05033187]
["bitfinex-derivatives","BTCF0:USTF0",1743794580035,0.0005,84459.0,84447.0,0.059231]
["bitfinex-derivatives","BTCF0:USTF0",1743794580238,0.0005,84459.0,84447.0,0.061031]
["bitfinex-derivatives","BTCF0:USTF0",1743794580534,0.3608,84455.0,84447.0,0.211031]
["bitfinex-derivatives","BTCF0:USTF0",1743794581131,0.3608,84455.0,84448.0,0.0592305]
["bitfinex-derivatives","BTCF0:USTF0",1743794581432,0.3608,84455.0,84448.0,0.0610305]
["bitfinex-derivatives","BTCF0:USTF0",1743794581635,0.0005,84459.0,84448.0,0.0610305]
["bitfinex-derivatives","BTCF0:USTF0",1743794581636,0.3608,84453.0,84448.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1743794582425,0.3608,84455.0,84454.0,0.1184526]
["bitfinex-derivatives","BTCF0:USTF0",1743794582633,0.3608,84455.0,84454.0,0.1202526]
["bitfinex-derivatives","BTCF0:USTF0",1743794582833,0.3608,84455.0,84454.0,0.2702526]
["bitfinex-derivatives","BTCF0:USTF0",1743794583332,0.3608,84455.0,84454.0,0.27906889]
["bitfinex-derivatives","BTCF0:USTF0",1743794584134,0.3608,84455.0,84454.0,0.16061629]
["bitfinex-derivatives","BTCF0:USTF0",1743794584335,0.3608,84455.0,84454.0,0.09301629]
["bitfinex-derivatives","BTCF0:USTF0",1743794584737,0.4792512,84455.0,84454.0,0.09301629]
["bitfinex-derivatives","BTCF0:USTF0",1743794584941,0.4792512,84455.0,84454.0,0.09121629]
["bitfinex-derivatives","BTCF0:USTF0",1743794585935,0.3608,84455.0,84454.0,0.09121629]
["bitfinex-derivatives","BTCF0:USTF0",1743794586132,0.3608,84455.0,84454.0,0.21146889]
["bitfinex-derivatives","BTCF0:USTF0",1743794586335,0.3608,84455.0,84454.0,0.36146889]
["bitfinex-derivatives","BTCF0:USTF0",1743794586939,0.3608,84455.0,84454.0,0.16061629]
["bitfinex-derivatives","BTCF0:USTF0",1743794587138,0.3608,84455.0,84454.0,0.21146889]
["bitfinex-derivatives","BTCF0:USTF0",1743794587345,0.3608,84455.0,84454.0,0.09301629]
["bitfinex-derivatives","BTCF0:USTF0",1743794587546,0.4792512,84455.0,84454.0,0.09101629]
["bitfinex-derivatives","BTCF0:USTF0",1743794587740,0.4792512,84455.0,84454.0,0.08921629]
["bitfinex-derivatives","BTCF0:USTF0",1743794588044,0.3608,84455.0,84454.0,0.00681629]
["bitfinex-derivatives","BTCF0:USTF0",1743794588346,0.3608,84455.0,84454.0,0.3508526]
["bitfinex-derivatives","BTCF0:USTF0",1743794588541,0.3608,84455.0,84454.0,0.3526926]
["bitfinex-derivatives","BTCF0:USTF0",1743794589137,0.3608,84455.0,84454.0,0.36160932]
["bitfinex-derivatives","BTCF0:USTF0",1743794589845,0.3608,84455.0,84454.0,0.09315672]
["bitfinex-derivatives","BTCF0:USTF0",1743794590236,0.3608,84455.0,84454.0,0.35976932]
["bitfinex-derivatives","BTCF0:USTF0",1743794590542,0.3608,84455.0,84454.0,0.36164932]
["bitfinex-derivatives","BTCF0:USTF0",1743794590936,0.3608,84455.0,84454.0,0.21164932]
["bitfinex-derivatives","BTCF0:USTF0",1743794591237,0.36207989,84455.0,84454.0,0.21164932]
["bitfinex-derivatives","BTCF0:USTF0",1743794591437,0.36207989,84455.0,84454.0,0.09319672]
["bitfinex-derivatives","BTCF0:USTF0",1743794591639,0.48053109,84455.0,84454.0,0.01079672]
["bitfinex-derivatives","BTCF0:USTF0",1743794591943,0.48053109,84455.0,84454.0,0.09131672]
["bitfinex-derivatives","BTCF0:USTF0",1743794591944,0.36207989,84455.0,84454.0,0.09131672]
["bitfinex-derivatives","BTCF0:USTF0",1743794592149,0.61343109,84455.0,84454.0,0.09131672]
["bitfinex-derivatives","BTCF0:USTF0",1743794592536,0.73643109,84455.0,84454.0,0.09131672]
["bitfinex-derivatives","BTCF0:USTF0",1743794593741,0.73643109,84455.0,84443.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1743794593742,0.0592307,84448.0,84443.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1743794593937,0.3608,84444.0,84443.0,0.00197772]
["bitfinex-derivatives","BTCF0:USTF0",1743794594336,0.4792666,84444.0,84443.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1743794594648,0.4792666,84444.0,84443.0,0.08257772]
["bitfinex-derivatives","BTCF0:USTF0",1743794594847,0.6121666,84444.0,84443.0,0.08257772]
["bitfinex-derivatives","BTCF0:USTF0",1743794595050,0.4937,84444.0,84443.0,0.08257772]
["bitfinex-derivatives","BTCF0:USTF0",1743794595245,0.6215,84444.0,84443.0,0.06057772]
["bitfinex-derivatives","BTCF0:USTF0",1743794595447,0.62269989,84444.0,84443.0,0.06057772]
["bitfinex-derivatives","BTCF0:USTF0",1743794595645,0.62269989,84444.0,84443.0,0.06237772]
["bitfinex-derivatives","BTCF0:USTF0",1743794595852,0.74116649,84444.0,84443.0,0.06057772]
["bitfinex-derivatives","BTCF0:USTF0",1743794596048,0.74116649,84444.0,84430.0,0.00177651]
["bitfinex-derivatives","BTCF0:USTF0",1743794596246,0.3608,84431.0,84430.0,0.00357651]
["bitfinex-derivatives","BTCF0:USTF0",1743794596443,0.3608,84431.0,84430.0,0.08597651]
["bitfinex-derivatives","BTCF0:USTF0",1743794598544,0.3608,84431.0,84430.0,0.08417651]
["bitfinex-derivatives","BTCF0:USTF0",1743794599141,0.6148,84431.0,84430.0,0.08597651]
["bitfinex-derivatives","BTCF0:USTF0",1743794599551,0.6148,84431.0,84430.0,0.00177651]
["bitfinex-derivatives","BTCF0:USTF0",1743794599847,0.7332849,84431.0,84430.0,0.08417651]
["bitfinex-derivatives","BTCF0:USTF0",1743794600048,0.1184863,84430.0,84429.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1743794600349,0.1184961,84423.0,84422.0,0.29138559]
["bitfinex-derivatives","BTCF0:USTF0",1743794600649,0.4792961,84423.0,84422.0,0.29318559]
["bitfinex-derivatives","BTCF0:USTF0",1743794601049,0.4792961,84423.0,84422.0,0.12540113]
["bitfinex-derivatives","BTCF0:USTF0",1743794601050,0.3608,84423.0,84422.0,0.12540113]
["bitfinex-derivatives","BTCF0:USTF0",1743794601245,0.7290761,84423.0,84422.0,0.12360113]
["bitfinex-derivatives","BTCF0:USTF0",1743794601546,0.7290761,84423.0,84422.0,0.12548113]
["bitfinex-derivatives","BTCF0:USTF0",1743794601747,0.7290761,84423.0,84422.0,0.12360113]
["bitfinex-derivatives","BTCF0:USTF0",1743794602145,0.7290761,84423.0,84422.0,0.04120113]
["bitfinex-derivatives","BTCF0:USTF0",1743794602340,0.7290761,84423.0,84422.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743794602656,0.61058,84423.0,84422.0,0.12485042]
["bitfinex-derivatives","BTCF0:USTF0",1743794603247,0.7290761,84423.0,84422.0,0.12485042]
["bitfinex-derivatives","BTCF0:USTF0",1743794604751,0.29580633,84423.0,84422.0,0.16094792]
["bitfinex-derivatives","BTCF0:USTF0",1743794604951,0.43916543,84423.0,84422.0,0.12665042]
["bitfinex-derivatives","BTCF0:USTF0",1743794605145,0.43908543,84423.0,84422.0,0.12665042]
["bitfinex-derivatives","BTCF0:USTF0",1743794605345,0.43908543,84423.0,84422.0,0.24514792]
["bitfinex-derivatives","BTCF0:USTF0",1743794605649,0.44036532,84423.0,84422.0,0.12665042]
["bitfinex-derivatives","BTCF0:USTF0",1743794605853,0.36207989,84423.0,84422.0,0.24514792]
["bitfinex-derivatives","BTCF0:USTF0",1743794606055,0.35899989,84423.0,84422.0,0.37314792]
["bitfinex-derivatives","BTCF0:USTF0",1743794606250,0.35899989,84423.0,84422.0,0.25465042]
["bitfinex-derivatives","BTCF0:USTF0",1743794606450,0.35899989,84423.0,84422.0,0.12665042]
["bitfinex-derivatives","BTCF0:USTF0",1743794607040,0.47749599,84423.0,84422.0,0.12665042]
["bitfinex-derivatives","BTCF0:USTF0",1743794607241,0.47749599,84423.0,84422.0,0.12485042]
["bitfinex-derivatives","BTCF0:USTF0",1743794607553,0.48719989,84423.0,84422.0,0.12485042]
["bitfinex-derivatives","BTCF0:USTF0",1743794607755,0.48711989,84423.0,84422.0,0.12485042]
["bitfinex-derivatives","BTCF0:USTF0",1743794608053,0.60569599,84423.0,84422.0,0.12673042]
["bitfinex-derivatives","BTCF0:USTF0",1743794608258,0.60569599,84423.0,84422.0,0.12485042]
["bitfinex-derivatives","BTCF0:USTF0",1743794608556,0.72709599,84423.0,84422.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743794608753,0.1185073,84415.0,84409.0,0.20898559]
["bitfinex-derivatives","BTCF0:USTF0",1743794608953,0.3608,84415.0,84414.0,0.12584519]
["bitfinex-derivatives","BTCF0:USTF0",1743794609255,0.7214073,84415.0,84414.0,0.12584519]
["bitfinex-derivatives","BTCF0:USTF0",1743794609450,0.6029,84415.0,84414.0,0.12584519]
["bitfinex-derivatives","BTCF0:USTF0",1743794610055,0.7258,84415.0,84414.0,0.12584519]
["bitfinex-derivatives","BTCF0:USTF0",1743794610448,0.72699989,84415.0,84414.0,0.12584519]
["bitfinex-derivatives","BTCF0:USTF0",1743794610647,0.84550719,84415.0,84414.0,0.12404519]
["bitfinex-derivatives","BTCF0:USTF0",1743794610847,0.72699989,84415.0,84414.0,0.12404519]
["bitfinex-derivatives","BTCF0:USTF0",1743794611059,0.84550719,84415.0,84414.0,0.04164519]
["bitfinex-derivatives","BTCF0:USTF0",1743794611555,0.1185115,84412.0,84391.0,0.20898559]
["bitfinex-derivatives","BTCF0:USTF0",1743794611745,0.1185115,84412.0,84391.0,0.25133528]
["bitfinex-derivatives","BTCF0:USTF0",1743794611746,0.3608,84412.0,84391.0,0.25133528]
["bitfinex-derivatives","BTCF0:USTF0",1743794611946,0.7216,84392.0,84391.0,0.25317528]
["bitfinex-derivatives","BTCF0:USTF0",1743794612342,0.7216,84392.0,84391.0,0.33557528]
["bitfinex-derivatives","BTCF0:USTF0",1743794612849,0.9731,84392.0,84391.0,0.33557528]
["bitfinex-derivatives","BTCF0:USTF0",1743794613156,0.8502,84392.0,84391.0,0.46316719]
["bitfinex-derivatives","BTCF0:USTF0",1743794613458,0.3608,84392.0,84391.0,0.46316719]
["bitfinex-derivatives","BTCF0:USTF0",1743794613655,0.36088,84392.0,84391.0,0.46316719]
["bitfinex-derivatives","BTCF0:USTF0",1743794613851,0.36088,84392.0,84391.0,0.70996719]
["bitfinex-derivatives","BTCF0:USTF0",1743794614158,0.3517815,84392.0,84391.0,0.5009816]
["bitfinex-derivatives","BTCF0:USTF0",1743794614355,0.3518615,84392.0,84391.0,0.5009816]
["bitfinex-derivatives","BTCF0:USTF0",1743794615455,0.3518615,84392.0,84391.0,0.1801406]
["bitfinex-derivatives","BTCF0:USTF0",1743794615658,0.3518615,84392.0,84391.0,0.0532406]
["bitfinex-derivatives","BTCF0:USTF0",1743794615855,0.4793396,84392.0,84391.0,0.1356806]
["bitfinex-derivatives","BTCF0:USTF0",1743794616249,0.3608,84392.0,84391.0,0.1356806]
["bitfinex-derivatives","BTCF0:USTF0",1743794616453,0.12719989,84392.0,84391.0,0.1356806]
["bitfinex-derivatives","BTCF0:USTF0",1743794617052,0.00119989,84392.0,84391.0,0.5081216]
["bitfinex-derivatives","BTCF0:USTF0",1743794617260,0.059249,84422.0,84391.0,1.0320806]
["bitfinex-derivatives","BTCF0:USTF0",1743794617460,8e-05,84415.0,84413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794617659,8e-05,84415.0,84414.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1743794617660,0.3039609,84415.0,84414.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1743794617864,0.3039609,84415.0,84414.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1743794618064,0.1854536,84415.0,84414.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1743794618964,0.1262,84415.0,84414.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1743794619355,0.2447073,84415.0,84414.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1743794620063,0.6055073,84415.0,84414.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1743794620257,0.1185186,84407.0,84406.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1743794620656,1.0189186,84407.0,84406.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1743794620857,0.1185396,84392.0,84391.0,0.0514006]
["bitfinex-derivatives","BTCF0:USTF0",1743794621156,0.1185396,84392.0,84391.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1743794621352,0.0592667,84397.0,84391.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1743794621559,0.1185396,84392.0,84391.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1743794621753,0.2539,84394.0,84391.0,0.13429514]
["bitfinex-derivatives","BTCF0:USTF0",1743794621957,0.1297,84392.0,84391.0,0.13429514]
["bitfinex-derivatives","BTCF0:USTF0",1743794622156,0.2482396,84392.0,84391.0,0.13429514]
["bitfinex-derivatives","BTCF0:USTF0",1743794622554,0.3801396,84392.0,84391.0,0.13429514]
["bitfinex-derivatives","BTCF0:USTF0",1743794622754,0.3801396,84392.0,84391.0,0.05185514]
["bitfinex-derivatives","BTCF0:USTF0",1743794622960,0.3801396,84392.0,84391.0,0.13429514]
["bitfinex-derivatives","BTCF0:USTF0",1743794623367,0.2616,84392.0,84391.0,0.13429514]
["bitfinex-derivatives","BTCF0:USTF0",1743794623556,0.3801396,84392.0,84391.0,0.13429514]
["bitfinex-derivatives","BTCF0:USTF0",1743794623964,0.2616,84392.0,84391.0,0.13429514]
["bitfinex-derivatives","BTCF0:USTF0",1743794624266,0.3801396,84392.0,84391.0,0.05185514]
["bitfinex-derivatives","BTCF0:USTF0",1743794624560,0.3801396,84392.0,84391.0,0.13429514]
["bitfinex-derivatives","BTCF0:USTF0",1743794624766,0.2616,84392.0,84391.0,0.13429514]
["bitfinex-derivatives","BTCF0:USTF0",1743794624965,0.2616,84392.0,84391.0,0.05185514]
["bitfinex-derivatives","BTCF0:USTF0",1743794625166,0.2616,84392.0,84391.0,0.13429514]
["bitfinex-derivatives","BTCF0:USTF0",1743794625464,0.0592434,84430.0,84406.0,0.1185188]
["bitfinex-derivatives","BTCF0:USTF0",1743794625664,0.1232,84429.0,84422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794625964,4e-05,84428.0,84423.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1743794626152,0.3608,84446.0,84423.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1743794626357,0.1184947,84424.0,84423.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1743794626561,0.1184947,84424.0,84423.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1743794626863,0.1184947,84424.0,84423.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1743794627069,0.1185059,84416.0,84415.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1743794627259,0.1185059,84416.0,84415.0,0.08261772]
["bitfinex-derivatives","BTCF0:USTF0",1743794627661,0.20942562,84424.0,84415.0,0.08261772]
["bitfinex-derivatives","BTCF0:USTF0",1743794627866,8e-05,84423.0,84419.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743794628076,8e-05,84423.0,84420.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743794628268,0.1184989,84421.0,84420.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743794628666,0.1185059,84416.0,84415.0,0.08261772]
["bitfinex-derivatives","BTCF0:USTF0",1743794628869,0.1185059,84416.0,84415.0,0.08445772]
["bitfinex-derivatives","BTCF0:USTF0",1743794629065,0.6030059,84416.0,84415.0,0.00201772]
["bitfinex-derivatives","BTCF0:USTF0",1743794629271,0.6030059,84416.0,84415.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1743794629570,0.7319059,84416.0,84415.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1743794630070,0.7319059,84416.0,84415.0,0.00197772]
["bitfinex-derivatives","BTCF0:USTF0",1743794630071,0.3711059,84416.0,84415.0,0.00197772]
["bitfinex-derivatives","BTCF0:USTF0",1743794630272,0.7319059,84416.0,84415.0,0.00197772]
["bitfinex-derivatives","BTCF0:USTF0",1743794630463,0.7319059,84416.0,84415.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1743794635582,0.1185214,84405.0,84404.0,0.23627772]
["bitfinex-derivatives","BTCF0:USTF0",1743794635873,0.1185214,84405.0,84404.0,0.23811772]
["bitfinex-derivatives","BTCF0:USTF0",1743794636080,0.2455214,84405.0,84404.0,0.23811772]
["bitfinex-derivatives","BTCF0:USTF0",1743794636478,0.0592574,84410.0,84404.0,0.23811772]
["bitfinex-derivatives","BTCF0:USTF0",1743794636672,0.11852,84406.0,84405.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1743794636876,0.0592556,84413.0,84405.0,0.21484]
["bitfinex-derivatives","BTCF0:USTF0",1743794637176,0.1862542,84415.0,84408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794637379,0.1185157,84409.0,84408.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743794637885,0.3761157,84409.0,84408.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743794638078,0.3761157,84409.0,84408.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743794638079,0.7369157,84409.0,84408.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743794638280,0.1185284,84400.0,84399.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1743794638680,0.4903284,84400.0,84399.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1743794640378,0.0593313,84419.0,84399.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1743794640684,0.3608,84420.0,84414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794640889,0.4200502,84420.0,84415.0,0.47294]
["bitfinex-derivatives","BTCF0:USTF0",1743794641086,0.1185059,84416.0,84415.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743794641281,0.1185059,84416.0,84399.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1743794641282,0.1185087,84414.0,84413.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1743794641587,0.118527,84401.0,84400.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1743794641774,0.118527,84401.0,84400.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743794641975,0.1185284,84400.0,84399.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1743794643790,0.3699284,84400.0,84399.0,0.00197772]
["bitfinex-derivatives","BTCF0:USTF0",1743794644685,0.3699284,84400.0,84399.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1743794645487,0.2491284,84400.0,84399.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1743794645688,0.1306,84400.0,84399.0,0.00197772]
["bitfinex-derivatives","BTCF0:USTF0",1743794645883,0.1306,84400.0,84399.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1743794646082,8e-05,84403.0,84399.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1743794646284,0.0592607,84405.0,84399.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1743794646482,0.1265,84406.0,84399.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1743794647193,0.1185243,84403.0,84399.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1743794647488,0.0592623,84403.0,84399.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1743794647795,0.118525,84403.0,84399.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1743794647980,0.1185284,84400.0,84399.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1743794648187,0.1185284,84400.0,84399.0,0.61817772]
["bitfinex-derivatives","BTCF0:USTF0",1743794648585,0.0592575,84410.0,84399.0,0.61817772]
["bitfinex-derivatives","BTCF0:USTF0",1743794648787,0.1185284,84400.0,84399.0,0.61817772]
["bitfinex-derivatives","BTCF0:USTF0",1743794649096,0.1185284,84400.0,84399.0,0.00197772]
["bitfinex-derivatives","BTCF0:USTF0",1743794649282,0.3750284,84400.0,84399.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794649488,0.7358284,84400.0,84399.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794649983,0.8858284,84400.0,84399.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794650889,0.7358284,84400.0,84399.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794651090,0.8858284,84400.0,84399.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794653283,0.6173,84400.0,84391.0,1.98367379]
["bitfinex-derivatives","BTCF0:USTF0",1743794653482,8e-05,84402.0,84391.0,1.98367379]
["bitfinex-derivatives","BTCF0:USTF0",1743794653483,8e-05,84402.0,84399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794653687,0.0592591,84408.0,84401.0,0.4793268]
["bitfinex-derivatives","BTCF0:USTF0",1743794653889,0.1185206,84406.0,84402.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1743794654094,0.13,84431.0,84402.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1743794654394,0.1185045,84417.0,84416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794654598,0.1185045,84417.0,84416.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1743794654892,0.4793045,84417.0,84416.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743794655100,0.1185172,84408.0,84407.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743794655295,0.1185172,84408.0,84406.0,0.00184002]
["bitfinex-derivatives","BTCF0:USTF0",1743794655296,0.1185186,84407.0,84406.0,0.00184002]
["bitfinex-derivatives","BTCF0:USTF0",1743794655488,0.1185186,84407.0,84406.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794655690,0.2685186,84407.0,84406.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794656309,0.2685186,84407.0,84391.0,1.9406837]
["bitfinex-derivatives","BTCF0:USTF0",1743794656310,0.1185396,84392.0,84391.0,1.9406837]
["bitfinex-derivatives","BTCF0:USTF0",1743794656499,0.1185396,84392.0,84391.0,1.9424837]
["bitfinex-derivatives","BTCF0:USTF0",1743794656797,0.2685396,84392.0,84391.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743794656986,0.2685396,84392.0,84388.0,0.0005925]
["bitfinex-derivatives","BTCF0:USTF0",1743794656987,0.1185438,84389.0,84388.0,0.0005925]
["bitfinex-derivatives","BTCF0:USTF0",1743794657388,0.2685438,84389.0,84388.0,0.0005925]
["bitfinex-derivatives","BTCF0:USTF0",1743794659203,0.1185438,84389.0,84388.0,0.0005925]
["bitfinex-derivatives","BTCF0:USTF0",1743794659585,0.1185438,84389.0,84388.0,0.1300925]
["bitfinex-derivatives","BTCF0:USTF0",1743794659797,0.1185438,84389.0,84388.0,0.2582925]
["bitfinex-derivatives","BTCF0:USTF0",1743794660387,0.1185395,84393.0,84388.0,0.2582925]
["bitfinex-derivatives","BTCF0:USTF0",1743794660587,8e-05,84396.0,84389.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1743794660791,0.118534,84396.0,84395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794660992,0.118534,84396.0,84395.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743794661392,0.118534,84396.0,84395.0,0.34068]
["bitfinex-derivatives","BTCF0:USTF0",1743794662301,0.00017772,84397.0,84395.0,0.34068]
["bitfinex-derivatives","BTCF0:USTF0",1743794662490,0.00017772,84397.0,84396.0,0.487934]
["bitfinex-derivatives","BTCF0:USTF0",1743794662694,0.00017772,84397.0,84396.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1743794663188,0.00017772,84397.0,84396.0,0.489734]
["bitfinex-derivatives","BTCF0:USTF0",1743794663892,0.0592414,84433.0,84405.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1743794664094,0.12757758,84444.0,84426.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743794664408,0.18680278,84444.0,84443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794664588,0.18680278,84444.0,84443.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1743794664786,0.1184664,84445.0,84443.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1743794664986,0.1184652,84445.0,84444.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743794665194,0.1184652,84445.0,84444.0,0.13735859]
["bitfinex-derivatives","BTCF0:USTF0",1743794666997,8e-05,84446.0,84444.0,0.18902051]
["bitfinex-derivatives","BTCF0:USTF0",1743794667199,0.00017772,84452.0,84444.0,0.30962051]
["bitfinex-derivatives","BTCF0:USTF0",1743794667503,0.00017772,84452.0,84451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794667702,0.00017772,84452.0,84451.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743794668804,0.0005,84459.0,84451.0,0.49558]
["bitfinex-derivatives","BTCF0:USTF0",1743794669006,0.0005,84459.0,84451.0,0.614036]
["bitfinex-derivatives","BTCF0:USTF0",1743794669007,8e-05,84455.0,84451.0,0.614036]
["bitfinex-derivatives","BTCF0:USTF0",1743794669303,0.0005,84459.0,84451.0,0.49558]
["bitfinex-derivatives","BTCF0:USTF0",1743794669604,8e-05,84470.0,84458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794669795,0.00017761,84463.0,84459.0,0.49172]
["bitfinex-derivatives","BTCF0:USTF0",1743794670100,0.1184442,84460.0,84459.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1743794670307,0.3608,84464.0,84459.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1743794670492,0.133,84463.0,84459.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1743794670693,0.1922202,84463.0,84459.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1743794671094,0.1184442,84460.0,84459.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743794671296,0.1184442,84460.0,84459.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1743794672205,0.1890207,84462.0,84459.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1743794672506,0.1298,84462.0,84453.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1743794672698,0.3608,84455.0,84453.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1743794672893,0.1301,84454.0,84453.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1743794673107,0.1301,84454.0,84453.0,0.08269761]
["bitfinex-derivatives","BTCF0:USTF0",1743794673905,0.2528,84454.0,84453.0,0.08269761]
["bitfinex-derivatives","BTCF0:USTF0",1743794674207,0.1301,84454.0,84453.0,0.08269761]
["bitfinex-derivatives","BTCF0:USTF0",1743794675199,0.1301,84454.0,84453.0,0.08449761]
["bitfinex-derivatives","BTCF0:USTF0",1743794675908,0.1301,84454.0,84453.0,0.08269761]
["bitfinex-derivatives","BTCF0:USTF0",1743794680617,0.1199,84454.0,84453.0,0.08269761]
["bitfinex-derivatives","BTCF0:USTF0",1743794681009,8e-05,84458.0,84453.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1743794681306,0.1184364,84466.0,84454.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743794681500,0.36088,84464.0,84454.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1743794682511,0.1227,84463.0,84454.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1743794683206,0.36088,84464.0,84454.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1743794683602,0.1271,84463.0,84454.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1743794684203,0.1282,84462.0,84454.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1743794685310,0.1282,84462.0,84455.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743794685512,0.1282,84462.0,84455.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1743794685711,0.1282,84462.0,84456.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1743794685912,0.1282,84462.0,84456.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1743794686317,0.3608,84457.0,84456.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743794686516,0.0592256,84455.0,84453.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1743794686809,0.0592256,84455.0,84454.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743794687017,0.0492256,84455.0,84454.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1743794687218,0.0492256,84455.0,84454.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743794687219,0.1691256,84455.0,84454.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743794687406,0.1691256,84455.0,84454.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743794687718,0.1691256,84455.0,84454.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1743794689018,0.1691256,84455.0,84454.0,0.21306]
["bitfinex-derivatives","BTCF0:USTF0",1743794689019,0.0492256,84455.0,84454.0,0.21306]
["bitfinex-derivatives","BTCF0:USTF0",1743794689317,0.1771256,84455.0,84454.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1743794689520,0.1771256,84455.0,84454.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743794689720,0.1279,84455.0,84454.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743794690020,0.2463512,84455.0,84454.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743794690203,0.1279,84455.0,84454.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743794691220,0.1184526,84454.0,84453.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1743794691422,0.1184601,84449.0,84446.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743794691613,0.1279,84448.0,84446.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1743794691813,0.4912,84456.0,84446.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1743794692018,0.4912,84456.0,84447.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743794692019,0.1279,84454.0,84447.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743794692318,0.1279,84454.0,84447.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743794692517,0.1184453,84460.0,84447.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743794692518,0.00032,84461.0,84453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794692816,0.3608,84464.0,84455.0,0.0592256]
["bitfinex-derivatives","BTCF0:USTF0",1743794693010,0.3608,84464.0,84455.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743794693218,0.1224,84463.0,84455.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743794693607,0.3608,84457.0,84455.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743794693818,0.2408498,84456.0,84455.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743794694021,0.2408498,84456.0,84455.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743794694217,0.1224,84456.0,84452.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743794694422,0.3608,84453.0,84452.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743794697923,0.479254,84453.0,84452.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743794698125,0.3608,84453.0,84444.0,0.06154891]
["bitfinex-derivatives","BTCF0:USTF0",1743794698321,0.3608,84453.0,84446.0,0.1184633]
["bitfinex-derivatives","BTCF0:USTF0",1743794698625,0.3608,84453.0,84451.0,0.1184564]
["bitfinex-derivatives","BTCF0:USTF0",1743794698817,0.3608,84453.0,84452.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1743794699017,0.3608,84453.0,84452.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1743794699919,0.3608,84460.0,84454.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1743794700109,2.5117,84460.0,84459.0,0.1184456]
["bitfinex-derivatives","BTCF0:USTF0",1743794700310,2.1509,84460.0,84459.0,0.2026056]
["bitfinex-derivatives","BTCF0:USTF0",1743794700521,2.1509,84460.0,84459.0,0.3526856]
["bitfinex-derivatives","BTCF0:USTF0",1743794700817,2.1509,84460.0,84459.0,0.5514856]
["bitfinex-derivatives","BTCF0:USTF0",1743794702019,2.6301442,84460.0,84459.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743794702331,2.5117,84460.0,84459.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743794703818,2.6301442,84460.0,84459.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743794704225,0.1184512,84455.0,84454.0,1.93180363]
["bitfinex-derivatives","BTCF0:USTF0",1743794704416,0.118454,84453.0,84452.0,0.10810208]
["bitfinex-derivatives","BTCF0:USTF0",1743794704615,0.2465,84454.0,84435.0,0.41755014]
["bitfinex-derivatives","BTCF0:USTF0",1743794704814,0.4792652,84445.0,84444.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743794705013,0.36140001,84445.0,84444.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743794705827,0.334359,84445.0,84444.0,0.09139059]
["bitfinex-derivatives","BTCF0:USTF0",1743794706024,0.334359,84445.0,84444.0,0.09203059]
["bitfinex-derivatives","BTCF0:USTF0",1743794707225,0.23015347,84445.0,84444.0,0.26194286]
["bitfinex-derivatives","BTCF0:USTF0",1743794707534,0.09834101,84453.0,84444.0,0.14347626]
["bitfinex-derivatives","BTCF0:USTF0",1743794707725,0.09910101,84453.0,84444.0,0.14347626]
["bitfinex-derivatives","BTCF0:USTF0",1743794707923,0.1214,84452.0,84444.0,0.14347626]
["bitfinex-derivatives","BTCF0:USTF0",1743794708121,0.3608,84445.0,84444.0,0.14347626]
["bitfinex-derivatives","BTCF0:USTF0",1743794708321,0.36156,84445.0,84444.0,0.14347626]
["bitfinex-derivatives","BTCF0:USTF0",1743794708519,0.4800252,84445.0,84444.0,0.14347626]
["bitfinex-derivatives","BTCF0:USTF0",1743794709036,0.6128252,84445.0,84444.0,0.14347626]
["bitfinex-derivatives","BTCF0:USTF0",1743794709733,0.6128252,84445.0,84444.0,0.14363626]
["bitfinex-derivatives","BTCF0:USTF0",1743794710437,0.7346252,84445.0,84444.0,0.14363626]
["bitfinex-derivatives","BTCF0:USTF0",1743794710730,0.7346252,84445.0,84444.0,0.06127626]
["bitfinex-derivatives","BTCF0:USTF0",1743794710935,0.25536,84445.0,84444.0,0.14363626]
["bitfinex-derivatives","BTCF0:USTF0",1743794711136,0.3738252,84445.0,84444.0,0.14363626]
["bitfinex-derivatives","BTCF0:USTF0",1743794711330,0.25536,84445.0,84444.0,0.14363626]
["bitfinex-derivatives","BTCF0:USTF0",1743794712428,0.3738252,84445.0,84444.0,0.14363626]
["bitfinex-derivatives","BTCF0:USTF0",1743794713125,0.3738252,84445.0,84444.0,0.14283626]
["bitfinex-derivatives","BTCF0:USTF0",1743794714034,0.09926,84445.0,84444.0,0.26130286]
["bitfinex-derivatives","BTCF0:USTF0",1743794714237,0.0592207,84462.0,84444.0,0.26238286]
["bitfinex-derivatives","BTCF0:USTF0",1743794714532,0.00016,84455.0,84444.0,0.50471626]
["bitfinex-derivatives","BTCF0:USTF0",1743794715035,0.00016,84455.0,84446.0,0.0592319]
["bitfinex-derivatives","BTCF0:USTF0",1743794715234,0.00016,84455.0,84446.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743794715543,0.00016,84455.0,84453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794715725,0.3608,84464.0,84454.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1743794715927,0.1186031,84461.0,84454.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1743794716126,0.00016,84461.0,84445.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743794716443,0.1184472,84458.0,84446.0,0.33386]
["bitfinex-derivatives","BTCF0:USTF0",1743794716634,0.0592225,84460.0,84451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794716839,0.00016,84461.0,84452.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1743794717238,0.1186028,84461.0,84452.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1743794717441,0.12836,84461.0,84452.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1743794717738,0.1184442,84460.0,84452.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1743794717941,0.1184457,84459.0,84452.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1743794718151,0.2466474,84458.0,84452.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1743794718349,0.1184486,84457.0,84452.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1743794718556,0.1874235,84458.0,84452.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1743794718752,0.1282,84456.0,84452.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1743794719245,0.2466499,84456.0,84452.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1743794719549,0.2466499,84456.0,84444.0,0.42127626]
["bitfinex-derivatives","BTCF0:USTF0",1743794719550,0.0592277,84452.0,84444.0,0.42127626]
["bitfinex-derivatives","BTCF0:USTF0",1743794719747,0.2524,84451.0,84449.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743794719950,0.1184605,84449.0,84444.0,0.42127626]
["bitfinex-derivatives","BTCF0:USTF0",1743794720146,0.1325,84448.0,84445.0,0.33036]
["bitfinex-derivatives","BTCF0:USTF0",1743794720339,0.1219,84448.0,84445.0,0.33036]
["bitfinex-derivatives","BTCF0:USTF0",1743794720846,0.1246,84462.0,84447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794721047,8e-05,84455.0,84454.0,0.1184526]
["bitfinex-derivatives","BTCF0:USTF0",1743794721347,0.3608,84473.0,84456.0,0.0592246]
["bitfinex-derivatives","BTCF0:USTF0",1743794721549,8e-05,84461.0,84456.0,0.0592246]
["bitfinex-derivatives","BTCF0:USTF0",1743794721757,0.1319,84472.0,84455.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743794721946,8e-05,84465.0,84464.0,0.1184384]
["bitfinex-derivatives","BTCF0:USTF0",1743794722257,8e-05,84465.0,84464.0,0.1997984]
["bitfinex-derivatives","BTCF0:USTF0",1743794722454,8e-05,84465.0,84464.0,0.3497984]
["bitfinex-derivatives","BTCF0:USTF0",1743794722847,0.00017761,84469.0,84464.0,0.23336]
["bitfinex-derivatives","BTCF0:USTF0",1743794723050,0.00117761,84469.0,84464.0,0.23336]
["bitfinex-derivatives","BTCF0:USTF0",1743794724355,0.00117761,84469.0,84464.0,0.2925786]
["bitfinex-derivatives","BTCF0:USTF0",1743794724958,0.00117761,84469.0,84464.0,0.23336]
["bitfinex-derivatives","BTCF0:USTF0",1743794725752,0.00117761,84469.0,84466.0,0.0592174]
["bitfinex-derivatives","BTCF0:USTF0",1743794725958,0.00117761,84469.0,84468.0,0.118433]
["bitfinex-derivatives","BTCF0:USTF0",1743794726161,0.00117761,84469.0,84468.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1743794726763,0.00117761,84469.0,84468.0,0.399673]
["bitfinex-derivatives","BTCF0:USTF0",1743794727859,0.00117761,84469.0,84468.0,0.28124]
["bitfinex-derivatives","BTCF0:USTF0",1743794728052,0.00117761,84469.0,84468.0,0.249673]
["bitfinex-derivatives","BTCF0:USTF0",1743794728253,0.00117761,84469.0,84468.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1743794728556,0.1232,84476.0,84468.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1743794728557,0.1232,84476.0,84468.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1743794728762,0.1232,84476.0,84468.0,0.610473]
["bitfinex-derivatives","BTCF0:USTF0",1743794729459,8e-05,84477.0,84468.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1743794729663,0.00017761,84480.0,84469.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743794729859,0.00017761,84480.0,84469.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1743794730255,0.00017761,84480.0,84469.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1743794730460,0.00017761,84480.0,84469.0,0.33376]
["bitfinex-derivatives","BTCF0:USTF0",1743794730757,0.3608,84473.0,84469.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1743794731163,0.1184302,84470.0,84469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743794731355,0.118433,84468.0,84467.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743794731664,0.118433,84468.0,84467.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1743794731963,0.118433,84468.0,84467.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743794732164,0.239833,84468.0,84467.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743794732365,0.239833,84468.0,84454.0,0.21071624]
["bitfinex-derivatives","BTCF0:USTF0",1743794732366,0.1184442,84460.0,84454.0,0.21071624]
["bitfinex-derivatives","BTCF0:USTF0",1743794732559,0.4792442,84460.0,84459.0,0.08345761]
["bitfinex-derivatives","BTCF0:USTF0",1743794733063,0.1184512,84455.0,84454.0,0.21071624]
["bitfinex-derivatives","BTCF0:USTF0",1743794733263,0.4792512,84455.0,84454.0,0.29303624]
["bitfinex-derivatives","BTCF0:USTF0",1743794733563,0.3608,84455.0,84454.0,0.29303624]
["bitfinex-derivatives","BTCF0:USTF0",1743794733961,0.4836,84455.0,84454.0,0.29303624]
["bitfinex-derivatives","BTCF0:USTF0",1743794734263,0.4836,84455.0,84454.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1743794735064,0.43479753,84455.0,84454.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743794735361,0.15836175,84455.0,84454.0,0.2014926]
["bitfinex-derivatives","BTCF0:USTF0",1743794735557,8e-05,84461.0,84457.0,0.1184474]
["bitfinex-derivatives","BTCF0:USTF0",1743794735763,0.0008,84461.0,84458.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1743794735968,0.0008,84461.0,84458.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1743794736666,8e-05,84470.0,84458.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1743794736667,8e-05,84470.0,84462.0,0.1184405]
["bitfinex-derivatives","BTCF0:USTF0",1743794736857,0.00112001,84470.0,84463.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1743794737058,0.00112001,84470.0,84467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794737259,0.00104001,84470.0,84468.0,0.34076]
["bitfinex-derivatives","BTCF0:USTF0",1743794737566,0.00104001,84470.0,84468.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1743794737770,0.00017761,84477.0,84468.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1743794737959,0.00129762,84477.0,84468.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1743794738161,0.3608,84469.0,84468.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1743794738360,0.11947161,84469.0,84468.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743794738560,0.00104001,84469.0,84466.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743794738768,0.1184344,84467.0,84466.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1743794738968,0.1195144,84467.0,84466.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1743794739272,0.2443144,84467.0,84466.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1743794739854,0.3803144,84467.0,84466.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1743794740467,0.3803144,84467.0,84466.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743794741265,0.1184372,84465.0,84464.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1743794742764,0.1214372,84465.0,84464.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1743794743164,0.003,84465.0,84464.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1743794743564,0.003,84465.0,84464.0,0.08369761]
["bitfinex-derivatives","BTCF0:USTF0",1743794743766,0.003,84465.0,84464.0,0.44449761]
["bitfinex-derivatives","BTCF0:USTF0",1743794744166,0.00162228,84465.0,84464.0,0.56293621]
["bitfinex-derivatives","BTCF0:USTF0",1743794744765,0.0005,84485.0,84465.0,0.0562184]
["bitfinex-derivatives","BTCF0:USTF0",1743794744965,8e-05,84472.0,84467.0,0.1184335]
["bitfinex-derivatives","BTCF0:USTF0",1743794745168,8e-05,84472.0,84467.0,0.1195135]
["bitfinex-derivatives","BTCF0:USTF0",1743794745367,8e-05,84472.0,84468.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1743794745569,8e-05,84472.0,84468.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1743794745968,0.1184316,84469.0,84468.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743794746172,0.1184316,84469.0,84468.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743794746474,0.3633316,84469.0,84468.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743794746768,0.003,84472.0,84468.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1743794746972,0.00308,84472.0,84469.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1743794747174,0.12578,84472.0,84469.0,0.25584]
["bitfinex-derivatives","BTCF0:USTF0",1743794747767,0.1257,84472.0,84469.0,0.25584]
["bitfinex-derivatives","BTCF0:USTF0",1743794747968,0.1184302,84470.0,84469.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743794748269,0.1204316,84469.0,84468.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1743794748472,0.2534316,84469.0,84468.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1743794748676,0.133,84469.0,84464.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1743794748872,0.133,84469.0,84466.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1743794749171,0.133,84469.0,84467.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743794749374,0.118433,84468.0,84467.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1743794749565,0.118433,84468.0,84467.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743794749771,0.1184372,84465.0,84464.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1743794749966,0.11903721,84465.0,84464.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1743794750174,0.1184596,84449.0,84448.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1743794750365,0.1184596,84449.0,84448.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1743794750366,0.00060001,84449.0,84448.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1743794750772,0.26580001,84449.0,84448.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1743794751285,0.26580001,84449.0,84448.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1743794752682,8e-05,84453.0,84448.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1743794752878,0.00136,84453.0,84449.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743794753174,0.00136,84453.0,84450.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743794753377,8e-05,84453.0,84451.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743794753672,8e-05,84453.0,84452.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743794753879,8e-05,84453.0,84452.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743794754679,0.00328001,84453.0,84452.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743794755577,0.12173401,84453.0,84452.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743794755777,0.12173401,84453.0,84452.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1743794755978,0.25978001,84453.0,84452.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1743794756382,0.37823401,84453.0,84452.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1743794756872,0.37823401,84453.0,84452.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743794757074,0.37823401,84453.0,84452.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743794757374,0.37823401,84453.0,84447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794757375,0.118461,84448.0,84447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794757581,0.118461,84448.0,84447.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743794757779,0.1184652,84445.0,84444.0,0.06047626]
["bitfinex-derivatives","BTCF0:USTF0",1743794758080,0.1184708,84441.0,84431.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1743794758471,0.5229708,84441.0,84431.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1743794758665,0.5229708,84441.0,84427.0,0.21071624]
["bitfinex-derivatives","BTCF0:USTF0",1743794758872,0.1184891,84428.0,84427.0,0.21071624]
["bitfinex-derivatives","BTCF0:USTF0",1743794759177,0.1184891,84428.0,84427.0,0.21155624]
["bitfinex-derivatives","BTCF0:USTF0",1743794759871,0.3659891,84428.0,84427.0,0.21155624]
["bitfinex-derivatives","BTCF0:USTF0",1743794760067,0.72766911,84428.0,84427.0,0.26422194]
["bitfinex-derivatives","BTCF0:USTF0",1743794760579,0.72766911,84428.0,84427.0,0.0535057]
["bitfinex-derivatives","BTCF0:USTF0",1743794761370,0.72966911,84428.0,84427.0,0.0526657]
["bitfinex-derivatives","BTCF0:USTF0",1743794761676,0.1184961,84423.0,84422.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743794761976,0.36140001,84423.0,84422.0,0.05361531]
["bitfinex-derivatives","BTCF0:USTF0",1743794762167,0.47989611,84423.0,84422.0,0.04461813]
["bitfinex-derivatives","BTCF0:USTF0",1743794762367,0.00060001,84423.0,84422.0,0.41525531]
["bitfinex-derivatives","BTCF0:USTF0",1743794762573,0.3608,84446.0,84422.0,0.52127718]
["bitfinex-derivatives","BTCF0:USTF0",1743794762772,0.00060001,84443.0,84430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794762979,0.1184699,84442.0,84431.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1743794763181,0.11950991,84442.0,84431.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1743794763570,0.1242,84445.0,84433.0,0.1184809]
["bitfinex-derivatives","BTCF0:USTF0",1743794763571,0.10190647,84445.0,84433.0,0.1184809]
["bitfinex-derivatives","BTCF0:USTF0",1743794763876,0.30383761,84456.0,84443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794764077,0.1184557,84452.0,84444.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1743794764279,0.118457,84451.0,84445.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1743794764580,0.1776823,84453.0,84445.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1743794764879,0.0592256,84455.0,84445.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1743794765073,0.1184603,84449.0,84445.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1743794765277,0.002,84452.0,84446.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1743794765472,0.1184624,84447.0,84446.0,0.25426]
["bitfinex-derivatives","BTCF0:USTF0",1743794765868,0.2473624,84447.0,84446.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743794766079,0.1184666,84444.0,84443.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743794766275,0.1881315,84447.0,84443.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1743794766475,0.002,84449.0,84444.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743794766676,0.1184627,84447.0,84445.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743794766977,0.002,84449.0,84446.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743794767173,0.002,84449.0,84447.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743794767383,0.118461,84448.0,84447.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743794767575,0.002,84449.0,84447.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743794767778,8e-05,84478.0,84453.0,0.1184536]
["bitfinex-derivatives","BTCF0:USTF0",1743794767979,0.2445,84469.0,84454.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1743794768182,0.1184387,84464.0,84454.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1743794768381,0.1184387,84464.0,84455.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1743794768579,0.36088,84466.0,84455.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1743794768778,0.2445,84469.0,84455.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1743794768973,8e-05,84466.0,84455.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1743794769179,0.11860907,84469.0,84455.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1743794769373,0.11860907,84469.0,84462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794769374,0.002,84466.0,84462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794769585,8e-05,84472.0,84462.0,0.4810002]
["bitfinex-derivatives","BTCF0:USTF0",1743794769781,0.3608,84473.0,84465.0,0.1184367]
["bitfinex-derivatives","BTCF0:USTF0",1743794769975,8e-05,84472.0,84469.0,0.0592158]
["bitfinex-derivatives","BTCF0:USTF0",1743794770179,0.3608,84473.0,84470.0,0.04519516]
["bitfinex-derivatives","BTCF0:USTF0",1743794770382,0.36088,84473.0,84471.0,0.1184288]
["bitfinex-derivatives","BTCF0:USTF0",1743794770680,0.36088,84473.0,84471.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743794771282,0.36088,84473.0,84472.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743794771483,0.36088,84473.0,84472.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1743794771685,0.479306,84473.0,84472.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1743794771888,0.36088,84473.0,84472.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1743794772788,0.479226,84473.0,84472.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1743794772987,0.3608,84473.0,84472.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743794773188,0.479226,84473.0,84472.0,0.00886028]
["bitfinex-derivatives","BTCF0:USTF0",1743794773389,0.604326,84473.0,84472.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743794773692,0.6109,84473.0,84465.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743794773874,0.3608,84473.0,84465.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1743794774079,0.4792263,84473.0,84465.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1743794774280,0.3608,84473.0,84465.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743794774481,0.4200131,84473.0,84465.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743794774882,0.3608,84473.0,84465.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743794775191,0.3608,84473.0,84465.0,0.14179718]
["bitfinex-derivatives","BTCF0:USTF0",1743794776388,0.35492615,84473.0,84465.0,0.14179718]
["bitfinex-derivatives","BTCF0:USTF0",1743794777089,0.3608,84466.0,84465.0,0.14179718]
["bitfinex-derivatives","BTCF0:USTF0",1743794777290,0.4792358,84466.0,84465.0,0.01079718]
["bitfinex-derivatives","BTCF0:USTF0",1743794777590,0.4792358,84466.0,84465.0,0.00899718]
["bitfinex-derivatives","BTCF0:USTF0",1743794777591,0.3608,84466.0,84465.0,0.00899718]
["bitfinex-derivatives","BTCF0:USTF0",1743794777784,0.3608,84466.0,84465.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1743794777991,0.4792358,84466.0,84465.0,0.11511372]
["bitfinex-derivatives","BTCF0:USTF0",1743794778284,0.6078358,84466.0,84465.0,0.00881372]
["bitfinex-derivatives","BTCF0:USTF0",1743794778486,0.1184372,84465.0,84464.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1743794778692,0.2508372,84465.0,84464.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1743794778891,0.3794372,84465.0,84464.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1743794779684,0.3794372,84465.0,84464.0,0.00892378]
["bitfinex-derivatives","BTCF0:USTF0",1743794779884,0.3794372,84465.0,84442.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743794779885,0.1184666,84444.0,84442.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743794780084,0.4792666,84444.0,84442.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743794780280,0.118468,84443.0,84442.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743794780585,0.379468,84443.0,84442.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743794780788,0.261,84443.0,84442.0,0.0086733]
["bitfinex-derivatives","BTCF0:USTF0",1743794780987,0.1184793,84435.0,84434.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1743794781186,0.261,84443.0,84434.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1743794781187,0.1324,84443.0,84434.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1743794781385,0.1324,84443.0,84434.0,0.00193761]
["bitfinex-derivatives","BTCF0:USTF0",1743794781586,0.3608,84437.0,84434.0,0.00193761]
["bitfinex-derivatives","BTCF0:USTF0",1743794781782,0.2523,84436.0,84434.0,0.00193761]
["bitfinex-derivatives","BTCF0:USTF0",1743794781981,0.1184793,84435.0,84434.0,0.00193761]
["bitfinex-derivatives","BTCF0:USTF0",1743794782182,0.1184793,84435.0,84434.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1743794782383,0.3707793,84435.0,84434.0,0.00193761]
["bitfinex-derivatives","BTCF0:USTF0",1743794782580,0.3707793,84435.0,84434.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1743794783784,0.2523,84435.0,84434.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1743794783985,0.2523,84435.0,84434.0,0.00193761]
["bitfinex-derivatives","BTCF0:USTF0",1743794784480,0.3707793,84435.0,84434.0,0.00193761]
["bitfinex-derivatives","BTCF0:USTF0",1743794784995,0.3707793,84435.0,84414.0,0.08295232]
["bitfinex-derivatives","BTCF0:USTF0",1743794784996,0.0592443,84429.0,84414.0,0.00059232]
["bitfinex-derivatives","BTCF0:USTF0",1743794785190,0.4793073,84415.0,84414.0,0.00059232]
["bitfinex-derivatives","BTCF0:USTF0",1743794785497,0.4793073,84415.0,84407.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743794785498,0.1185145,84410.0,84407.0,0.11019232]
["bitfinex-derivatives","BTCF0:USTF0",1743794785695,0.1185157,84409.0,84408.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743794785893,0.6004157,84409.0,84408.0,0.18472021]
["bitfinex-derivatives","BTCF0:USTF0",1743794786198,0.6004157,84409.0,84408.0,0.06331914]
["bitfinex-derivatives","BTCF0:USTF0",1743794786379,0.4819,84409.0,84400.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1743794786581,0.3608,84401.0,84400.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1743794786988,0.479327,84401.0,84400.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1743794787391,0.479327,84401.0,84400.0,0.05476297]
["bitfinex-derivatives","BTCF0:USTF0",1743794788086,0.599527,84401.0,84400.0,0.05476297]
["bitfinex-derivatives","BTCF0:USTF0",1743794788389,0.481,84401.0,84400.0,0.06377835]
["bitfinex-derivatives","BTCF0:USTF0",1743794788594,0.599527,84401.0,84400.0,0.05476297]
["bitfinex-derivatives","BTCF0:USTF0",1743794788986,0.599527,84401.0,84388.0,0.0005925]
["bitfinex-derivatives","BTCF0:USTF0",1743794788987,0.1185438,84389.0,84388.0,0.0005925]
["bitfinex-derivatives","BTCF0:USTF0",1743794789194,0.4793438,84389.0,84388.0,0.0018325]
["bitfinex-derivatives","BTCF0:USTF0",1743794789497,0.4793438,84389.0,84388.0,0.0005925]
["bitfinex-derivatives","BTCF0:USTF0",1743794789690,0.4793438,84389.0,84388.0,0.0019125]
["bitfinex-derivatives","BTCF0:USTF0",1743794789897,0.4793438,84389.0,84388.0,0.0005925]
["bitfinex-derivatives","BTCF0:USTF0",1743794790484,0.3618,84389.0,84380.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1743794790700,0.4793551,84381.0,84380.0,0.00907841]
["bitfinex-derivatives","BTCF0:USTF0",1743794790999,0.4793551,84381.0,84380.0,0.01039841]
["bitfinex-derivatives","BTCF0:USTF0",1743794791307,0.4793551,84381.0,84380.0,0.00907841]
["bitfinex-derivatives","BTCF0:USTF0",1743794791786,0.7262551,84381.0,84380.0,0.00907841]
["bitfinex-derivatives","BTCF0:USTF0",1743794792195,0.7272551,84381.0,84380.0,0.00907841]
["bitfinex-derivatives","BTCF0:USTF0",1743794792984,0.6087,84381.0,84380.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1743794793389,0.001,84381.0,84380.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1743794793595,8e-05,84392.0,84380.0,0.75272609]
["bitfinex-derivatives","BTCF0:USTF0",1743794793897,0.3608,84389.0,84380.0,0.26585772]
["bitfinex-derivatives","BTCF0:USTF0",1743794794092,0.4793551,84381.0,84380.0,0.19971213]
["bitfinex-derivatives","BTCF0:USTF0",1743794794397,0.4793551,84381.0,84380.0,0.28211213]
["bitfinex-derivatives","BTCF0:USTF0",1743794794907,0.4793551,84381.0,84380.0,0.14931213]
["bitfinex-derivatives","BTCF0:USTF0",1743794795093,0.4793551,84381.0,84380.0,0.06563213]
["bitfinex-derivatives","BTCF0:USTF0",1743794796203,0.1185804,84363.0,84362.0,0.00059268]
["bitfinex-derivatives","BTCF0:USTF0",1743794796399,0.0592972,84353.0,84338.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743794796595,0.3608,84347.0,84346.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743794797302,0.3608,84347.0,84346.0,0.13952933]
["bitfinex-derivatives","BTCF0:USTF0",1743794798892,0.3608,84347.0,84346.0,0.14864215]
["bitfinex-derivatives","BTCF0:USTF0",1743794800101,0.30198413,84347.0,84346.0,0.06624215]
["bitfinex-derivatives","BTCF0:USTF0",1743794800297,0.30198413,84347.0,84346.0,0.00911282]
["bitfinex-derivatives","BTCF0:USTF0",1743794800499,0.18338123,84347.0,84339.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1743794800803,0.3787047,84346.0,84339.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1743794801003,0.1186071,84344.0,84339.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1743794801205,0.11984711,84344.0,84340.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1743794801397,0.11984711,84344.0,84340.0,0.25592]
["bitfinex-derivatives","BTCF0:USTF0",1743794801592,0.1186087,84343.0,84340.0,0.25592]
["bitfinex-derivatives","BTCF0:USTF0",1743794801799,0.00124001,84343.0,84340.0,0.25592]
["bitfinex-derivatives","BTCF0:USTF0",1743794801998,0.1186113,84341.0,84340.0,0.31045864]
["bitfinex-derivatives","BTCF0:USTF0",1743794802197,0.00124001,84341.0,84340.0,0.31045864]
["bitfinex-derivatives","BTCF0:USTF0",1743794802499,0.25285131,84341.0,84340.0,0.31045864]
["bitfinex-derivatives","BTCF0:USTF0",1743794802697,0.11985131,84341.0,84340.0,0.31045864]
["bitfinex-derivatives","BTCF0:USTF0",1743794803692,0.11985131,84341.0,84340.0,0.39289864]
["bitfinex-derivatives","BTCF0:USTF0",1743794803895,0.11985131,84341.0,84340.0,0.27059864]
["bitfinex-derivatives","BTCF0:USTF0",1743794804107,0.25285131,84341.0,84340.0,0.18815864]
["bitfinex-derivatives","BTCF0:USTF0",1743794804303,0.25285131,84341.0,84340.0,0.05585864]
["bitfinex-derivatives","BTCF0:USTF0",1743794804506,0.25285131,84341.0,84339.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1743794804507,0.0593249,84314.0,84307.0,0.00177965]
["bitfinex-derivatives","BTCF0:USTF0",1743794804807,0.1186521,84312.0,84311.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743794805111,0.11989211,84312.0,84311.0,0.30430313]
["bitfinex-derivatives","BTCF0:USTF0",1743794805405,0.00124001,84312.0,84311.0,0.30678313]
["bitfinex-derivatives","BTCF0:USTF0",1743794805799,0.11989211,84312.0,84311.0,0.30678313]
["bitfinex-derivatives","BTCF0:USTF0",1743794806501,0.73859211,84312.0,84311.0,0.06755493]
["bitfinex-derivatives","BTCF0:USTF0",1743794806701,0.73859211,84312.0,84303.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1743794806702,0.0593297,84307.0,84303.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1743794806905,0.4794634,84304.0,84303.0,0.00145783]
["bitfinex-derivatives","BTCF0:USTF0",1743794807305,0.4794634,84304.0,84303.0,0.05640165]
["bitfinex-derivatives","BTCF0:USTF0",1743794807513,0.4794634,84304.0,84303.0,0.00145783]
["bitfinex-derivatives","BTCF0:USTF0",1743794808008,0.4804634,84304.0,84303.0,0.00145783]
["bitfinex-derivatives","BTCF0:USTF0",1743794808502,0.4804634,84304.0,84303.0,0.01053448]
["bitfinex-derivatives","BTCF0:USTF0",1743794808709,0.3618,84304.0,84303.0,0.01053448]
["bitfinex-derivatives","BTCF0:USTF0",1743794808909,0.4804634,84304.0,84303.0,0.01053448]
["bitfinex-derivatives","BTCF0:USTF0",1743794809099,0.4794634,84304.0,84303.0,0.01053448]
["bitfinex-derivatives","BTCF0:USTF0",1743794809298,0.3618,84304.0,84303.0,0.01053448]
["bitfinex-derivatives","BTCF0:USTF0",1743794809495,0.4804634,84304.0,84303.0,0.01053448]
["bitfinex-derivatives","BTCF0:USTF0",1743794811710,0.3618,84304.0,84303.0,0.06632659]
["bitfinex-derivatives","BTCF0:USTF0",1743794811895,0.3618,84304.0,84303.0,0.05724994]
["bitfinex-derivatives","BTCF0:USTF0",1743794811896,0.001,84304.0,84303.0,0.05724994]
["bitfinex-derivatives","BTCF0:USTF0",1743794812496,0.4804634,84304.0,84303.0,0.05724994]
["bitfinex-derivatives","BTCF0:USTF0",1743794813208,0.4804634,84304.0,84303.0,0.06593474]
["bitfinex-derivatives","BTCF0:USTF0",1743794813410,0.47864176,84304.0,84303.0,0.05724994]
["bitfinex-derivatives","BTCF0:USTF0",1743794813808,0.35997836,84304.0,84303.0,0.0661467]
["bitfinex-derivatives","BTCF0:USTF0",1743794814106,0.47864176,84304.0,84303.0,0.05724994]
["bitfinex-derivatives","BTCF0:USTF0",1743794815304,0.35997836,84304.0,84303.0,0.05724994]
["bitfinex-derivatives","BTCF0:USTF0",1743794816017,0.47864176,84304.0,84303.0,0.05724994]
["bitfinex-derivatives","BTCF0:USTF0",1743794817307,0.47864176,84304.0,84303.0,0.06602673]
["bitfinex-derivatives","BTCF0:USTF0",1743794817507,0.73134176,84304.0,84303.0,0.06602673]
["bitfinex-derivatives","BTCF0:USTF0",1743794818310,0.35997836,84304.0,84303.0,0.06602673]
["bitfinex-derivatives","BTCF0:USTF0",1743794818614,0.47864176,84304.0,84303.0,0.06602673]
["bitfinex-derivatives","BTCF0:USTF0",1743794819214,0.73424176,84304.0,84303.0,0.06602673]
["bitfinex-derivatives","BTCF0:USTF0",1743794819403,0.1186676,84301.0,84277.0,0.00178029]
["bitfinex-derivatives","BTCF0:USTF0",1743794819605,0.8402901,84285.0,84284.0,0.00183323]
["bitfinex-derivatives","BTCF0:USTF0",1743794819804,0.8402901,84285.0,84284.0,0.25143323]
["bitfinex-derivatives","BTCF0:USTF0",1743794820306,0.8402901,84285.0,84284.0,0.30591546]
["bitfinex-derivatives","BTCF0:USTF0",1743794820510,1.0885901,84285.0,84284.0,0.30591546]
["bitfinex-derivatives","BTCF0:USTF0",1743794820908,1.0895901,84285.0,84284.0,0.30591546]
["bitfinex-derivatives","BTCF0:USTF0",1743794821105,1.0895901,84285.0,84284.0,0.18411546]
["bitfinex-derivatives","BTCF0:USTF0",1743794822011,1.0895901,84285.0,84284.0,0.19298362]
["bitfinex-derivatives","BTCF0:USTF0",1743794822515,1.0895901,84285.0,84284.0,0.06518362]
["bitfinex-derivatives","BTCF0:USTF0",1743794822708,1.0895901,84285.0,84284.0,0.18508362]
["bitfinex-derivatives","BTCF0:USTF0",1743794822905,1.0895901,84285.0,84284.0,0.06518362]
["bitfinex-derivatives","BTCF0:USTF0",1743794823810,0.8412901,84285.0,84284.0,0.06518362]
["bitfinex-derivatives","BTCF0:USTF0",1743794824016,0.8412901,84285.0,84284.0,0.30688362]
["bitfinex-derivatives","BTCF0:USTF0",1743794824210,0.7226,84285.0,84284.0,0.30688362]
["bitfinex-derivatives","BTCF0:USTF0",1743794824418,0.8412901,84285.0,84284.0,0.30688362]
["bitfinex-derivatives","BTCF0:USTF0",1743794824606,0.26667876,84285.0,84284.0,0.30688362]
["bitfinex-derivatives","BTCF0:USTF0",1743794825603,0.51847876,84285.0,84284.0,0.30688362]
["bitfinex-derivatives","BTCF0:USTF0",1743794825810,0.51847876,84285.0,84284.0,0.18618362]
["bitfinex-derivatives","BTCF0:USTF0",1743794826121,0.51847876,84285.0,84284.0,0.06518362]
["bitfinex-derivatives","BTCF0:USTF0",1743794826419,0.7312901,84285.0,84284.0,0.06518362]
["bitfinex-derivatives","BTCF0:USTF0",1743794826626,0.7312901,84285.0,84284.0,0.01070139]
["bitfinex-derivatives","BTCF0:USTF0",1743794826923,0.7312901,84285.0,84271.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743794826924,0.1187267,84259.0,84250.0,0.48714183]
["bitfinex-derivatives","BTCF0:USTF0",1743794827108,1.2552267,84259.0,84258.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794827303,1.4052267,84259.0,84258.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743794827715,0.118738,84251.0,84250.0,0.24899362]
["bitfinex-derivatives","BTCF0:USTF0",1743794828017,0.118738,84251.0,84245.0,0.61199479]
["bitfinex-derivatives","BTCF0:USTF0",1743794828018,0.1187451,84246.0,84245.0,0.61199479]
["bitfinex-derivatives","BTCF0:USTF0",1743794828213,0.1187451,84246.0,84245.0,0.59083479]
["bitfinex-derivatives","BTCF0:USTF0",1743794828518,0.1187451,84246.0,84245.0,0.05610127]
["bitfinex-derivatives","BTCF0:USTF0",1743794828711,0.3771451,84246.0,84245.0,0.05610127]
["bitfinex-derivatives","BTCF0:USTF0",1743794829114,0.3781451,84246.0,84245.0,0.05610127]
["bitfinex-derivatives","BTCF0:USTF0",1743794830120,0.3790651,84246.0,84245.0,0.05610127]
["bitfinex-derivatives","BTCF0:USTF0",1743794830321,0.3790651,84246.0,84245.0,0.06483071]
["bitfinex-derivatives","BTCF0:USTF0",1743794830511,0.3790651,84246.0,84245.0,0.17860127]
["bitfinex-derivatives","BTCF0:USTF0",1743794831225,0.3790651,84246.0,84245.0,0.29950127]
["bitfinex-derivatives","BTCF0:USTF0",1743794831612,0.1206651,84246.0,84245.0,0.29950127]
["bitfinex-derivatives","BTCF0:USTF0",1743794831812,0.00192,84246.0,84245.0,0.30861308]
["bitfinex-derivatives","BTCF0:USTF0",1743794832023,0.1206651,84246.0,84245.0,0.30861308]
["bitfinex-derivatives","BTCF0:USTF0",1743794832220,0.1197451,84246.0,84245.0,0.30861308]
["bitfinex-derivatives","BTCF0:USTF0",1743794832520,0.1205851,84246.0,84245.0,0.30861308]
["bitfinex-derivatives","BTCF0:USTF0",1743794833518,0.00184,84246.0,84245.0,0.30861308]
["bitfinex-derivatives","BTCF0:USTF0",1743794833714,0.001,84246.0,84245.0,0.30861308]
["bitfinex-derivatives","BTCF0:USTF0",1743794833919,0.059365,84257.0,84245.0,0.30861308]
["bitfinex-derivatives","BTCF0:USTF0",1743794834128,0.1187373,84252.0,84251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794834314,0.1187373,84252.0,84251.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743794834514,0.1195773,84252.0,84251.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743794834923,0.1195773,84252.0,84251.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743794835223,0.1205773,84252.0,84251.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743794835412,0.00184,84252.0,84251.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743794835610,0.001,84252.0,84251.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743794836029,0.001,84252.0,84251.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1743794836410,0.1197366,84252.0,84251.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1743794836616,0.001,84252.0,84251.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1743794837319,0.001,84252.0,84246.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1743794837320,0.05937,84250.0,84246.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1743794837525,0.1187427,84248.0,84247.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1743794838320,0.0593675,84254.0,84247.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1743794838321,0.1187409,84249.0,84247.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1743794838624,0.1187409,84249.0,84248.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743794838827,0.059369,84251.0,84248.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743794839020,0.1187394,84250.0,84249.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743794839218,0.1187394,84250.0,84249.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743794840116,0.11933941,84250.0,84249.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1743794841229,0.00160001,84250.0,84249.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1743794841630,0.12033941,84250.0,84249.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1743794842727,0.11933941,84250.0,84249.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1743794842912,0.12033941,84250.0,84249.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1743794843719,0.12033941,84250.0,84249.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1743794844823,0.12033941,84250.0,84244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794845023,0.1187539,84240.0,84225.0,0.1781608]
["bitfinex-derivatives","BTCF0:USTF0",1743794845224,0.3608,84237.0,84233.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1743794845422,0.36156,84237.0,84233.0,0.09206382]
["bitfinex-derivatives","BTCF0:USTF0",1743794845929,0.118762,84234.0,84233.0,0.1506615]
["bitfinex-derivatives","BTCF0:USTF0",1743794846322,0.479562,84234.0,84233.0,0.1506615]
["bitfinex-derivatives","BTCF0:USTF0",1743794846824,0.480322,84234.0,84233.0,0.1507015]
["bitfinex-derivatives","BTCF0:USTF0",1743794847018,0.479562,84234.0,84233.0,0.2773615]
["bitfinex-derivatives","BTCF0:USTF0",1743794847213,0.479562,84234.0,84233.0,0.1948415]
["bitfinex-derivatives","BTCF0:USTF0",1743794847525,0.610362,84234.0,84233.0,0.1948415]
["bitfinex-derivatives","BTCF0:USTF0",1743794848130,0.1187859,84217.0,84216.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743794848428,0.7216,84217.0,84216.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743794848723,0.8403859,84217.0,84216.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743794848920,0.7216,84217.0,84216.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743794849522,0.66319494,84217.0,84216.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743794850421,0.66419494,84217.0,84216.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743794851435,0.30339494,84217.0,84216.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743794851732,0.30415494,84217.0,84216.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743794852728,0.335731,84241.0,84219.0,0.0593914]
["bitfinex-derivatives","BTCF0:USTF0",1743794852932,0.0593782,84238.0,84225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794853125,0.1187627,84234.0,84226.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743794853324,0.1194027,84234.0,84226.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1743794853526,0.00064,84234.0,84226.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1743794854125,0.1187652,84232.0,84226.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1743794854330,0.00068,84232.0,84226.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1743794854729,0.1187638,84233.0,84226.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1743794854923,0.00064,84233.0,84226.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1743794855123,0.1187648,84232.0,84226.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1743794855319,0.1194055,84232.0,84226.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1743794855524,0.00164,84232.0,84227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794855837,0.001,84232.0,84228.0,0.20382]
["bitfinex-derivatives","BTCF0:USTF0",1743794856030,0.32256906,84241.0,84228.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1743794856331,0.00064,84241.0,84239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794856526,0.00064,84241.0,84228.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1743794856527,0.30274,84250.0,84240.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1743794856924,0.0593704,84249.0,84240.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1743794857126,0.1187499,84243.0,84240.0,0.32502]
["bitfinex-derivatives","BTCF0:USTF0",1743794857334,0.0008,84243.0,84240.0,0.32502]
["bitfinex-derivatives","BTCF0:USTF0",1743794857529,0.1187423,84248.0,84240.0,0.32502]
["bitfinex-derivatives","BTCF0:USTF0",1743794857831,0.167221,84269.0,84246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794858129,0.0884,84271.0,84264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794858331,0.1187169,84266.0,84265.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1743794858525,0.1199969,84266.0,84265.0,0.39477942]
["bitfinex-derivatives","BTCF0:USTF0",1743794859130,0.2516969,84266.0,84265.0,0.39477942]
["bitfinex-derivatives","BTCF0:USTF0",1743794859837,0.00128,84266.0,84265.0,0.39477942]
["bitfinex-derivatives","BTCF0:USTF0",1743794860127,0.0005,84277.0,84265.0,0.51707942]
["bitfinex-derivatives","BTCF0:USTF0",1743794860332,0.11888366,84274.0,84273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794860535,0.11888366,84274.0,84273.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743794861425,0.11888366,84274.0,84273.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1743794861730,0.00017806,84274.0,84273.0,0.34885447]
["bitfinex-derivatives","BTCF0:USTF0",1743794862129,0.11888366,84274.0,84273.0,0.34885447]
["bitfinex-derivatives","BTCF0:USTF0",1743794863229,0.00017806,84274.0,84273.0,0.34885447]
["bitfinex-derivatives","BTCF0:USTF0",1743794863536,0.11888366,84274.0,84273.0,0.34885447]
["bitfinex-derivatives","BTCF0:USTF0",1743794863738,0.00017806,84274.0,84273.0,0.34885447]
["bitfinex-derivatives","BTCF0:USTF0",1743794865729,0.1231,84281.0,84273.0,0.34885447]
["bitfinex-derivatives","BTCF0:USTF0",1743794865934,0.4149,84321.0,84280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794866238,0.1203,84321.0,84314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794866438,0.1186465,84316.0,84315.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1743794866627,0.1203,84321.0,84315.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1743794866933,0.35258642,84323.0,84315.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1743794867128,0.47122332,84323.0,84316.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1743794867327,0.47122332,84323.0,84316.0,0.25408]
["bitfinex-derivatives","BTCF0:USTF0",1743794867639,0.1186415,84320.0,84316.0,0.25408]
["bitfinex-derivatives","BTCF0:USTF0",1743794867837,0.35258642,84323.0,84316.0,0.26280842]
["bitfinex-derivatives","BTCF0:USTF0",1743794868633,0.00017794,84326.0,84316.0,0.26280842]
["bitfinex-derivatives","BTCF0:USTF0",1743794868834,0.00017794,84326.0,84324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794869141,0.00017794,84326.0,84325.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1743794869442,0.11881034,84326.0,84325.0,0.29604733]
["bitfinex-derivatives","BTCF0:USTF0",1743794870432,0.00017794,84326.0,84325.0,0.29604733]
["bitfinex-derivatives","BTCF0:USTF0",1743794870826,0.25177794,84326.0,84325.0,0.29604733]
["bitfinex-derivatives","BTCF0:USTF0",1743794871027,0.11369592,84335.0,84325.0,0.29604733]
["bitfinex-derivatives","BTCF0:USTF0",1743794871233,0.09263068,84334.0,84333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794871433,0.09263068,84334.0,84333.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1743794872436,0.11878844,84342.0,84333.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1743794872633,0.11878844,84342.0,84340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794872836,0.00017794,84342.0,84340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794873027,0.4149,84365.0,84341.0,0.2426104]
["bitfinex-derivatives","BTCF0:USTF0",1743794873229,0.1185874,84358.0,84357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794873435,0.1185866,84359.0,84357.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1743794873741,0.1185812,84363.0,84358.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743794874044,0.1185856,84360.0,84358.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1743794874340,0.118586,84359.0,84358.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1743794874544,0.241686,84359.0,84358.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1743794874740,0.241686,84359.0,84358.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743794875539,0.241686,84359.0,84357.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1743794875540,0.1185874,84358.0,84357.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1743794875743,0.3710874,84358.0,84357.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1743794875947,0.1185944,84353.0,84352.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1743794876241,0.1185944,84353.0,84352.0,0.08397783]
["bitfinex-derivatives","BTCF0:USTF0",1743794876830,0.4793944,84353.0,84352.0,0.06197783]
["bitfinex-derivatives","BTCF0:USTF0",1743794877037,0.3608,84353.0,84343.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1743794877342,0.1186071,84344.0,84343.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1743794877744,0.1186071,84344.0,84343.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743794878138,0.1063,84344.0,84343.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743794878447,0.11877413,84352.0,84343.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743794878649,0.1185973,84351.0,84347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794878839,0.1186001,84349.0,84348.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743794879036,0.1186015,84348.0,84347.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743794879241,0.0593021,84347.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794879437,0.1242,84351.0,84345.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743794879642,0.1186002,84349.0,84345.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1743794880137,0.1242,84351.0,84345.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1743794880341,0.00017783,84352.0,84345.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1743794880644,0.05947573,84352.0,84345.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1743794880833,0.05947573,84352.0,84345.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1743794880834,0.0592987,84351.0,84345.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1743794881038,0.1186043,84346.0,84345.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743794881240,0.1186071,84344.0,84343.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1743794881448,0.1186071,84344.0,84343.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1743794881846,0.3740071,84344.0,84343.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1743794882551,0.2554,84344.0,84343.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1743794882742,0.2443071,84344.0,84343.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1743794883948,0.1257,84344.0,84343.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1743794884452,0.2443071,84344.0,84343.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1743794884752,0.00327783,84358.0,84343.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1743794885055,0.1185874,84358.0,84357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794885241,0.1185874,84358.0,84357.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1743794885844,0.1185874,84358.0,84357.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1743794886047,0.1185869,84359.0,84357.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1743794886346,0.1919918,84361.0,84357.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1743794886549,0.4793874,84358.0,84357.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743794886737,0.4793874,84358.0,84347.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743794886738,0.1186015,84348.0,84347.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743794886941,0.1186015,84348.0,84347.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743794887150,0.6073015,84348.0,84347.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743794887645,0.2465015,84348.0,84347.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743794888054,0.3670015,84348.0,84347.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743794889444,0.1186071,84344.0,84343.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743794889649,0.4794071,84344.0,84343.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743794889848,0.7278071,84344.0,84343.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743794890751,0.1186183,84336.0,84335.0,0.36097783]
["bitfinex-derivatives","BTCF0:USTF0",1743794890945,0.1186183,84336.0,84335.0,0.44465783]
["bitfinex-derivatives","BTCF0:USTF0",1743794891145,0.2448183,84336.0,84335.0,0.44465783]
["bitfinex-derivatives","BTCF0:USTF0",1743794891548,0.00111779,84344.0,84335.0,0.44465783]
["bitfinex-derivatives","BTCF0:USTF0",1743794891855,0.00111779,84344.0,84343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794891856,0.17902859,84344.0,84343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794892045,0.17902859,84344.0,84343.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743794892245,0.06042149,84344.0,84343.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743794892649,0.18662149,84344.0,84343.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743794892855,0.44352149,84344.0,84343.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1743794893357,0.44352149,84344.0,84343.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743794893660,0.1186183,84336.0,84335.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1743794894044,0.3718183,84336.0,84335.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1743794894457,0.1186324,84326.0,84311.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1743794894647,0.1186423,84319.0,84318.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1743794894853,0.1186423,84319.0,84318.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1743794895055,0.2511423,84319.0,84318.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1743794895451,0.1325,84319.0,84318.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1743794895653,0.1186413,84320.0,84318.0,0.49502238]
["bitfinex-derivatives","BTCF0:USTF0",1743794895847,0.059318,84324.0,84319.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743794896154,0.1186408,84320.0,84319.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1743794897261,0.2514408,84320.0,84319.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1743794897568,0.2524408,84320.0,84319.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1743794898369,0.1186423,84319.0,84318.0,0.05054238]
["bitfinex-derivatives","BTCF0:USTF0",1743794898663,0.1186451,84317.0,84316.0,0.00886246]
["bitfinex-derivatives","BTCF0:USTF0",1743794898859,0.1186507,84313.0,84312.0,0.04983431]
["bitfinex-derivatives","BTCF0:USTF0",1743794899168,0.1186535,84311.0,84310.0,0.00077088]
["bitfinex-derivatives","BTCF0:USTF0",1743794899862,0.3783535,84311.0,84310.0,0.05152269]
["bitfinex-derivatives","BTCF0:USTF0",1743794900063,0.37895351,84311.0,84310.0,0.05152269]
["bitfinex-derivatives","BTCF0:USTF0",1743794900262,0.37995351,84311.0,84310.0,0.05152269]
["bitfinex-derivatives","BTCF0:USTF0",1743794900565,0.37995351,84311.0,84310.0,0.02952269]
["bitfinex-derivatives","BTCF0:USTF0",1743794900763,0.118662,84305.0,84304.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743794900952,0.11954201,84305.0,84304.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1743794901154,0.48034201,84305.0,84304.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1743794901369,0.48034201,84305.0,84304.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743794901566,0.74004201,84305.0,84304.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743794901767,0.74004201,84305.0,84304.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743794901973,0.1186662,84302.0,84301.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743794902176,0.11954621,84302.0,84301.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743794903680,0.11954621,84302.0,84301.0,0.05116308]
["bitfinex-derivatives","BTCF0:USTF0",1743794904179,0.12054621,84302.0,84301.0,0.05116308]
["bitfinex-derivatives","BTCF0:USTF0",1743794904382,0.00188001,84302.0,84301.0,0.05116308]
["bitfinex-derivatives","BTCF0:USTF0",1743794904570,0.4201122,84332.0,84304.0,0.0593312]
["bitfinex-derivatives","BTCF0:USTF0",1743794904878,0.1186394,84321.0,84320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794905074,0.11987941,84321.0,84320.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1743794905374,0.00124001,84321.0,84320.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1743794905576,0.005,84393.0,84320.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1743794905775,0.1186386,84322.0,84321.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743794905980,0.1186386,84322.0,84321.0,0.25826]
["bitfinex-derivatives","BTCF0:USTF0",1743794906374,0.0593149,84328.0,84321.0,0.25826]
["bitfinex-derivatives","BTCF0:USTF0",1743794906574,0.118638,84322.0,84321.0,0.25826]
["bitfinex-derivatives","BTCF0:USTF0",1743794906869,0.00017793,84329.0,84321.0,0.25826]
["bitfinex-derivatives","BTCF0:USTF0",1743794907074,0.00017793,84329.0,84325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794907267,0.1186316,84327.0,84326.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1743794907472,0.1186316,84327.0,84326.0,0.25826]
["bitfinex-derivatives","BTCF0:USTF0",1743794908372,0.1186316,84327.0,84326.0,0.23626]
["bitfinex-derivatives","BTCF0:USTF0",1743794910182,0.00017793,84329.0,84326.0,0.23626]
["bitfinex-derivatives","BTCF0:USTF0",1743794910377,0.118631,84327.0,84326.0,0.23626]
["bitfinex-derivatives","BTCF0:USTF0",1743794912179,0.00017793,84329.0,84326.0,0.59706]
["bitfinex-derivatives","BTCF0:USTF0",1743794912386,0.118631,84327.0,84326.0,0.23626]
["bitfinex-derivatives","BTCF0:USTF0",1743794914381,0.11880733,84329.0,84326.0,0.59706]
["bitfinex-derivatives","BTCF0:USTF0",1743794914579,0.00017793,84329.0,84326.0,0.59706]
["bitfinex-derivatives","BTCF0:USTF0",1743794914782,0.00017793,84329.0,84327.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743794915082,0.1186296,84328.0,84327.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1743794915279,0.1186296,84328.0,84327.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1743794915476,0.1186451,84317.0,84316.0,0.00882504]
["bitfinex-derivatives","BTCF0:USTF0",1743794915685,0.1186451,84317.0,84316.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743794915878,0.4794451,84317.0,84316.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743794916078,0.4794451,84317.0,84314.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743794916079,0.1186479,84315.0,84314.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743794916289,0.1186648,84303.0,84302.0,0.06057793]
["bitfinex-derivatives","BTCF0:USTF0",1743794916591,0.1186648,84303.0,84302.0,0.19451793]
["bitfinex-derivatives","BTCF0:USTF0",1743794916895,0.1186648,84303.0,84302.0,0.19443793]
["bitfinex-derivatives","BTCF0:USTF0",1743794917184,0.0593255,84313.0,84302.0,0.19443793]
["bitfinex-derivatives","BTCF0:USTF0",1743794917185,0.0593268,84311.0,84302.0,0.21626]
["bitfinex-derivatives","BTCF0:USTF0",1743794917388,0.1186591,84307.0,84306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794917585,0.1186591,84307.0,84306.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743794919388,0.1186485,84315.0,84306.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743794919588,0.1186479,84315.0,84314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794919782,0.1186479,84315.0,84314.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1743794919984,0.0593231,84317.0,84314.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1743794920183,0.28157916,84345.0,84315.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1743794920390,0.40167916,84345.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794920577,0.40167916,84345.0,84330.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1743794920578,0.00017793,84334.0,84330.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1743794920779,0.118624,84332.0,84331.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743794920976,0.00017793,84334.0,84331.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1743794921685,0.11879993,84334.0,84331.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1743794922083,0.00017793,84334.0,84331.0,0.13611064]
["bitfinex-derivatives","BTCF0:USTF0",1743794922284,0.11879983,84334.0,84331.0,0.13611064]
["bitfinex-derivatives","BTCF0:USTF0",1743794922478,0.00017793,84334.0,84331.0,0.13611064]
["bitfinex-derivatives","BTCF0:USTF0",1743794922681,0.1186117,84341.0,84331.0,0.13611064]
["bitfinex-derivatives","BTCF0:USTF0",1743794922888,0.1186117,84341.0,84340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794923194,0.0593021,84346.0,84340.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743794923592,0.0593023,84346.0,84340.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743794923893,0.1186079,84344.0,84340.0,0.33996]
["bitfinex-derivatives","BTCF0:USTF0",1743794924090,0.0505441,84359.0,84341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794924287,0.00754431,84359.0,84355.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743794924478,0.1185888,84357.0,84356.0,0.21466]
["bitfinex-derivatives","BTCF0:USTF0",1743794924684,0.1185888,84357.0,84356.0,0.21582]
["bitfinex-derivatives","BTCF0:USTF0",1743794925091,0.1185888,84357.0,84356.0,0.13219743]
["bitfinex-derivatives","BTCF0:USTF0",1743794925290,0.3524888,84357.0,84356.0,0.13219743]
["bitfinex-derivatives","BTCF0:USTF0",1743794925796,0.1185888,84357.0,84356.0,0.26149743]
["bitfinex-derivatives","BTCF0:USTF0",1743794926289,0.3524888,84357.0,84356.0,0.26149743]
["bitfinex-derivatives","BTCF0:USTF0",1743794927088,0.7132888,84357.0,84356.0,0.17913743]
["bitfinex-derivatives","BTCF0:USTF0",1743794927291,0.7132888,84357.0,84356.0,0.04867743]
["bitfinex-derivatives","BTCF0:USTF0",1743794927484,0.1185986,84350.0,84349.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743794927685,0.4793986,84350.0,84349.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1743794927885,0.4793986,84350.0,84341.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1743794927886,0.1186183,84336.0,84335.0,0.08253793]
["bitfinex-derivatives","BTCF0:USTF0",1743794928085,0.1186183,84336.0,84335.0,0.00137793]
["bitfinex-derivatives","BTCF0:USTF0",1743794929696,0.1186183,84336.0,84335.0,0.05159758]
["bitfinex-derivatives","BTCF0:USTF0",1743794929895,0.1186183,84336.0,84335.0,0.00137793]
["bitfinex-derivatives","BTCF0:USTF0",1743794930280,0.4794183,84336.0,84335.0,0.00137793]
["bitfinex-derivatives","BTCF0:USTF0",1743794930487,0.4794183,84336.0,84335.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743794930786,0.118624,84332.0,84331.0,0.00895064]
["bitfinex-derivatives","BTCF0:USTF0",1743794930983,0.118638,84322.0,84321.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743794931182,0.118638,84322.0,84321.0,0.17550796]
["bitfinex-derivatives","BTCF0:USTF0",1743794931591,0.0593183,84324.0,84321.0,0.16240988]
["bitfinex-derivatives","BTCF0:USTF0",1743794931791,0.1186317,84327.0,84321.0,0.16240988]
["bitfinex-derivatives","BTCF0:USTF0",1743794931992,0.1186309,84328.0,84321.0,0.16240988]
["bitfinex-derivatives","BTCF0:USTF0",1743794932395,0.1186311,84327.0,84321.0,0.16240988]
["bitfinex-derivatives","BTCF0:USTF0",1743794932697,0.0593141,84329.0,84321.0,0.16240988]
["bitfinex-derivatives","BTCF0:USTF0",1743794932698,0.1186325,84326.0,84322.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743794932890,0.00017754,84330.0,84322.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1743794933086,0.00017754,84330.0,84329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794933287,0.00017754,84330.0,84329.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743794939196,0.00017754,84330.0,84329.0,0.33996]
["bitfinex-derivatives","BTCF0:USTF0",1743794940402,0.11880434,84330.0,84329.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743794940596,0.1186352,84324.0,84323.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743794940792,0.00017754,84330.0,84323.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1743794940988,0.17811784,84330.0,84329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794941192,0.17811784,84330.0,84329.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743794941599,0.17811784,84330.0,84329.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1743794943601,0.118638,84322.0,84321.0,0.05804988]
["bitfinex-derivatives","BTCF0:USTF0",1743794943793,0.1186479,84315.0,84314.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1743794944499,0.0593223,84318.0,84314.0,0.31514002]
["bitfinex-derivatives","BTCF0:USTF0",1743794944701,0.1186471,84316.0,84315.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743794944906,0.1293,84327.0,84315.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743794945106,0.1186465,84316.0,84315.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743794945303,0.1293,84327.0,84315.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1743794945304,0.0593196,84322.0,84315.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1743794945499,0.1194383,84322.0,84320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794945694,0.0008,84322.0,84321.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1743794945901,0.39570234,84328.0,84321.0,0.34786]
["bitfinex-derivatives","BTCF0:USTF0",1743794946104,0.39682235,84328.0,84327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794946306,0.27819265,84328.0,84327.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743794946506,0.39682225,84328.0,84327.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743794946699,0.27819265,84328.0,84327.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743794947102,0.39682225,84328.0,84327.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1743794948200,0.11974961,84328.0,84327.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1743794948394,0.11974961,84328.0,84327.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743794949000,0.37304961,84328.0,84327.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743794949402,0.73384961,84328.0,84327.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743794949603,0.86524961,84328.0,84327.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743794949913,0.50444961,84328.0,84327.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743794950714,0.86524961,84328.0,84327.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743794951913,0.1186479,84315.0,84314.0,0.05964002]
["bitfinex-derivatives","BTCF0:USTF0",1743794952100,0.1186493,84314.0,84302.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1743794952302,0.2514493,84314.0,84303.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743794952605,0.0593288,84308.0,84302.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743794952810,0.118669,84300.0,84299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794953017,0.118669,84300.0,84299.0,0.4117193]
["bitfinex-derivatives","BTCF0:USTF0",1743794953312,0.118669,84300.0,84299.0,0.6595193]
["bitfinex-derivatives","BTCF0:USTF0",1743794953511,0.239169,84300.0,84299.0,0.6595193]
["bitfinex-derivatives","BTCF0:USTF0",1743794954016,0.239169,84300.0,84299.0,0.2987193]
["bitfinex-derivatives","BTCF0:USTF0",1743794954308,0.239169,84300.0,84299.0,0.1776193]
["bitfinex-derivatives","BTCF0:USTF0",1743794954497,0.723369,84300.0,84299.0,0.05962118]
["bitfinex-derivatives","BTCF0:USTF0",1743794954705,0.1186788,84293.0,84292.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743794954905,0.1186803,84292.0,84291.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743794955101,0.3744803,84292.0,84291.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743794955309,0.3744803,84292.0,84285.0,0.04903469]
["bitfinex-derivatives","BTCF0:USTF0",1743794955310,0.1186887,84286.0,84285.0,0.04903469]
["bitfinex-derivatives","BTCF0:USTF0",1743794955507,0.48008871,84286.0,84285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743794955815,0.48008871,84286.0,84285.0,0.0486458]
["bitfinex-derivatives","BTCF0:USTF0",1743794955816,0.73588871,84286.0,84285.0,0.0486458]
["bitfinex-derivatives","BTCF0:USTF0",1743794956012,0.1186901,84285.0,84284.0,0.00067323]
["bitfinex-derivatives","BTCF0:USTF0",1743794956201,0.1193701,84285.0,84284.0,0.00067323]
["bitfinex-derivatives","BTCF0:USTF0",1743794956405,0.3751701,84285.0,84284.0,0.00067323]
["bitfinex-derivatives","BTCF0:USTF0",1743794956803,0.3751701,84285.0,84284.0,0.00139323]
["bitfinex-derivatives","BTCF0:USTF0",1743794957406,0.3751701,84285.0,84284.0,0.00067323]
["bitfinex-derivatives","BTCF0:USTF0",1743794957606,0.3751701,84285.0,84284.0,0.00139323]
["bitfinex-derivatives","BTCF0:USTF0",1743794958914,0.3751701,84285.0,84284.0,0.01031002]
["bitfinex-derivatives","BTCF0:USTF0",1743794959120,0.3751701,84285.0,84284.0,0.00139323]
["bitfinex-derivatives","BTCF0:USTF0",1743794959416,0.3751701,84285.0,84284.0,0.0608326]
["bitfinex-derivatives","BTCF0:USTF0",1743794959715,0.3751701,84285.0,84284.0,0.00131323]
["bitfinex-derivatives","BTCF0:USTF0",1743794959925,0.4964701,84285.0,84284.0,0.00131323]
["bitfinex-derivatives","BTCF0:USTF0",1743794960213,0.00068,84285.0,84284.0,0.00954833]
["bitfinex-derivatives","BTCF0:USTF0",1743794960510,0.1193701,84285.0,84284.0,0.31596483]
["bitfinex-derivatives","BTCF0:USTF0",1743794960721,0.1194501,84285.0,84284.0,0.31596483]
["bitfinex-derivatives","BTCF0:USTF0",1743794961110,0.1194501,84285.0,84284.0,0.32504109]
["bitfinex-derivatives","BTCF0:USTF0",1743794961915,0.3710501,84285.0,84284.0,0.32504109]
["bitfinex-derivatives","BTCF0:USTF0",1743794962813,0.2432501,84285.0,84284.0,0.32504109]
["bitfinex-derivatives","BTCF0:USTF0",1743794963315,0.00076,84285.0,84284.0,0.32504109]
["bitfinex-derivatives","BTCF0:USTF0",1743794963517,0.1194501,84285.0,84284.0,0.45514109]
["bitfinex-derivatives","BTCF0:USTF0",1743794964524,0.0593366,84298.0,84284.0,0.45514109]
["bitfinex-derivatives","BTCF0:USTF0",1743794964525,0.27707264,84307.0,84284.0,0.93463259]
["bitfinex-derivatives","BTCF0:USTF0",1743794964715,0.1186803,84292.0,84291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794965017,0.11928031,84292.0,84291.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743794966016,0.11928031,84292.0,84291.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743794966218,0.1186831,84290.0,84289.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743794966519,0.1186831,84290.0,84289.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1743794968224,0.1186831,84290.0,84289.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1743794968820,0.3591831,84290.0,84289.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743794969115,0.3591831,84290.0,84289.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1743794969311,0.1186831,84290.0,84289.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1743794969620,0.1186831,84290.0,84289.0,0.49326]
["bitfinex-derivatives","BTCF0:USTF0",1743794969817,0.1186831,84290.0,84289.0,0.47126]
["bitfinex-derivatives","BTCF0:USTF0",1743794970723,0.1186831,84290.0,84289.0,0.55362]
["bitfinex-derivatives","BTCF0:USTF0",1743794971615,0.27707264,84296.0,84289.0,0.55362]
["bitfinex-derivatives","BTCF0:USTF0",1743794972013,0.39574724,84296.0,84295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794972214,0.39574724,84296.0,84295.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743794972524,0.75654724,84296.0,84295.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743794972718,0.75654724,84296.0,84289.0,0.19186]
["bitfinex-derivatives","BTCF0:USTF0",1743794972719,0.1186831,84290.0,84289.0,0.19186]
["bitfinex-derivatives","BTCF0:USTF0",1743794972917,0.1186831,84290.0,84289.0,0.19286]
["bitfinex-derivatives","BTCF0:USTF0",1743794973229,0.1186831,84290.0,84289.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1743794973519,0.1186831,84290.0,84289.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1743794973728,0.1186831,84290.0,84289.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1743794973921,0.3594831,84290.0,84289.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1743794974426,0.1186831,84290.0,84289.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1743794975725,0.1186831,84290.0,84289.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1743794977617,0.1186831,84290.0,84289.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1743794978927,0.3755831,84290.0,84289.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743794979119,0.3755831,84290.0,84289.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743794979432,0.1186845,84289.0,84288.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743794979924,0.1186901,84285.0,84284.0,0.06928109]
["bitfinex-derivatives","BTCF0:USTF0",1743794980128,0.4804901,84285.0,84284.0,0.07036109]
["bitfinex-derivatives","BTCF0:USTF0",1743794980316,0.7373901,84285.0,84284.0,0.06936109]
["bitfinex-derivatives","BTCF0:USTF0",1743794980715,0.7373901,84285.0,84284.0,0.19476109]
["bitfinex-derivatives","BTCF0:USTF0",1743794980920,0.7373901,84285.0,84284.0,0.01070949]
["bitfinex-derivatives","BTCF0:USTF0",1743794981226,0.7373901,84285.0,84284.0,0.00966949]
["bitfinex-derivatives","BTCF0:USTF0",1743794983117,0.4804901,84285.0,84284.0,0.00966949]
["bitfinex-derivatives","BTCF0:USTF0",1743794983325,0.4804901,84285.0,84284.0,0.13422949]
["bitfinex-derivatives","BTCF0:USTF0",1743794985030,0.7205901,84285.0,84284.0,0.01062949]
["bitfinex-derivatives","BTCF0:USTF0",1743794985222,0.7205901,84285.0,84284.0,0.00966949]
["bitfinex-derivatives","BTCF0:USTF0",1743794985420,0.7205901,84285.0,84284.0,0.13916949]
["bitfinex-derivatives","BTCF0:USTF0",1743794986125,0.001,84285.0,84284.0,0.13916949]
["bitfinex-derivatives","BTCF0:USTF0",1743794986321,0.059343,84288.0,84284.0,0.13916949]
["bitfinex-derivatives","BTCF0:USTF0",1743794986528,0.3608,84302.0,84284.0,0.13916949]
["bitfinex-derivatives","BTCF0:USTF0",1743794986529,0.3608,84302.0,84287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794986728,0.0593391,84294.0,84288.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743794987023,0.118676,84295.0,84289.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743794987225,0.1186825,84291.0,84290.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743794987419,0.11868,84293.0,84290.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743794987616,0.1186803,84292.0,84291.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743794987821,0.1186803,84292.0,84291.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1743794989529,0.4794803,84292.0,84291.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1743794989923,0.7378803,84292.0,84291.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743794990127,0.1186817,84291.0,84290.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1743794990431,0.1186817,84291.0,84290.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1743794990631,0.3716817,84291.0,84290.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1743794991731,0.3716817,84291.0,84290.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1743794992619,0.3716817,84291.0,84290.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1743794993634,0.1186831,84290.0,84284.0,0.00907626]
["bitfinex-derivatives","BTCF0:USTF0",1743794993927,0.1186986,84279.0,84277.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743794994132,0.1186986,84279.0,84278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743794994330,0.1186986,84279.0,84278.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743794994520,0.1187,84278.0,84277.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743794994725,0.1187,84278.0,84277.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1743794994926,0.1187,84278.0,84277.0,0.26494209]
["bitfinex-derivatives","BTCF0:USTF0",1743794995134,0.1187,84278.0,84277.0,0.39614209]
["bitfinex-derivatives","BTCF0:USTF0",1743794995326,0.4795,84278.0,84277.0,0.39614209]
["bitfinex-derivatives","BTCF0:USTF0",1743794995532,0.1187,84278.0,84277.0,0.39614209]
["bitfinex-derivatives","BTCF0:USTF0",1743794997936,0.1187,84278.0,84277.0,0.37414209]
["bitfinex-derivatives","BTCF0:USTF0",1743794999331,0.00017793,84287.0,84277.0,0.37414209]
["bitfinex-derivatives","BTCF0:USTF0",1743794999633,0.00017793,84287.0,84284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743794999830,0.1186887,84286.0,84285.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743795000031,0.00017793,84287.0,84285.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743795000232,0.1186887,84286.0,84285.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743795000435,0.1187155,84267.0,84258.0,0.00059341]
["bitfinex-derivatives","BTCF0:USTF0",1743795000621,0.1187267,84259.0,84258.0,0.00059341]
["bitfinex-derivatives","BTCF0:USTF0",1743795000822,0.4795267,84259.0,84258.0,0.00059341]
["bitfinex-derivatives","BTCF0:USTF0",1743795001534,0.1187521,84241.0,84236.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1743795001739,0.1187502,84243.0,84239.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743795001932,0.3608,84250.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795002132,0.1781112,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795002336,0.1187507,84242.0,84241.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743795002634,0.36097803,84250.0,84241.0,0.19114912]
["bitfinex-derivatives","BTCF0:USTF0",1743795002829,0.1187507,84242.0,84241.0,0.32084912]
["bitfinex-derivatives","BTCF0:USTF0",1743795003841,0.1187507,84242.0,84241.0,0.3299622]
["bitfinex-derivatives","BTCF0:USTF0",1743795004231,0.00017803,84250.0,84241.0,0.3299622]
["bitfinex-derivatives","BTCF0:USTF0",1743795004427,0.00017803,84250.0,84242.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1743795005047,0.1187431,84248.0,84242.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1743795005344,0.1187425,84248.0,84242.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1743795005637,0.05954783,84250.0,84242.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743795005935,0.00017803,84250.0,84242.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743795006134,0.00017803,84250.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795006438,0.11891743,84250.0,84249.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743795006636,0.00081803,84250.0,84249.0,0.24494]
["bitfinex-derivatives","BTCF0:USTF0",1743795006834,0.11959743,84250.0,84249.0,0.24494]
["bitfinex-derivatives","BTCF0:USTF0",1743795007135,0.1187394,84250.0,84249.0,0.60574]
["bitfinex-derivatives","BTCF0:USTF0",1743795007338,0.1196594,84250.0,84249.0,0.60574]
["bitfinex-derivatives","BTCF0:USTF0",1743795007531,0.11961941,84250.0,84249.0,0.60574]
["bitfinex-derivatives","BTCF0:USTF0",1743795009934,0.1187394,84250.0,84249.0,0.60574]
["bitfinex-derivatives","BTCF0:USTF0",1743795010733,0.0593664,84255.0,84249.0,0.58374]
["bitfinex-derivatives","BTCF0:USTF0",1743795010943,0.1187338,84254.0,84253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795011141,0.1187338,84254.0,84253.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743795012244,0.08232,84277.0,84253.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743795012443,0.1187141,84268.0,84267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795012642,0.1187239,84261.0,84260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795012833,0.1187239,84261.0,84260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743795013034,0.2426239,84261.0,84260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743795013237,0.1187239,84261.0,84260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743795014543,0.1400239,84261.0,84260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743795014743,0.059355,84271.0,84260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743795014946,0.0593413,84291.0,84270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795015146,8e-05,84286.0,84284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795015444,0.47127652,84285.0,84284.0,0.37045306]
["bitfinex-derivatives","BTCF0:USTF0",1743795015653,0.35258642,84285.0,84284.0,0.73125306]
["bitfinex-derivatives","BTCF0:USTF0",1743795015944,0.35258642,84285.0,84284.0,0.84994456]
["bitfinex-derivatives","BTCF0:USTF0",1743795015945,0.46284895,84285.0,84284.0,0.84994456]
["bitfinex-derivatives","BTCF0:USTF0",1743795016248,0.18706091,84302.0,84284.0,0.79005586]
["bitfinex-derivatives","BTCF0:USTF0",1743795016442,0.12892722,84302.0,84301.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743795016633,0.24639341,84302.0,84301.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1743795016838,0.24759342,84302.0,84301.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1743795017338,8e-05,84313.0,84301.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1743795017546,0.36435349,84314.0,84312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795017742,0.36435349,84314.0,84313.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1743795017942,0.36435349,84314.0,84313.0,0.20698]
["bitfinex-derivatives","BTCF0:USTF0",1743795018451,0.36435349,84314.0,84313.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1743795018947,0.0593178,84324.0,84313.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1743795018948,8e-05,84344.0,84313.0,0.2563051]
["bitfinex-derivatives","BTCF0:USTF0",1743795019246,0.0005,84329.0,84328.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743795019449,0.1191282,84329.0,84328.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1743795020244,0.1191282,84329.0,84328.0,0.73212926]
["bitfinex-derivatives","BTCF0:USTF0",1743795020639,0.1191282,84329.0,84328.0,0.79246569]
["bitfinex-derivatives","BTCF0:USTF0",1743795021643,0.0005,84329.0,84328.0,0.79246569]
["bitfinex-derivatives","BTCF0:USTF0",1743795021847,0.0593084,84337.0,84328.0,0.91109529]
["bitfinex-derivatives","BTCF0:USTF0",1743795022042,0.1186169,84337.0,84336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795022248,0.1186169,84337.0,84336.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743795022745,8e-05,84338.0,84336.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743795022942,0.1186955,84338.0,84337.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1743795023142,0.1186155,84338.0,84337.0,0.25616]
["bitfinex-derivatives","BTCF0:USTF0",1743795024549,0.1186953,84339.0,84337.0,0.25616]
["bitfinex-derivatives","BTCF0:USTF0",1743795024739,0.00611699,95080.0,84337.0,0.25616]
["bitfinex-derivatives","BTCF0:USTF0",1743795024740,0.1186155,84338.0,84337.0,0.25616]
["bitfinex-derivatives","BTCF0:USTF0",1743795024945,0.1186155,84338.0,84337.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1743795026158,0.1186155,84338.0,84337.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1743795026853,0.0593069,84340.0,84337.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1743795027155,0.0593069,84340.0,84339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795027156,0.1779196,84340.0,84339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795027356,0.0592878,84367.0,84339.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743795027557,0.1190916,84355.0,84354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743795027753,0.1190916,84355.0,84354.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1743795028154,0.2518916,84355.0,84354.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1743795028454,0.2738916,84355.0,84354.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1743795030748,0.2738916,84355.0,84354.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743795030954,0.1185972,84351.0,84350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795031156,0.1185972,84351.0,84350.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743795031751,0.1186029,84347.0,84346.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1743795033860,0.1186043,84346.0,84345.0,0.10557792]
["bitfinex-derivatives","BTCF0:USTF0",1743795034156,0.1186008,84349.0,84346.0,0.0593014]
["bitfinex-derivatives","BTCF0:USTF0",1743795034361,0.0592987,84351.0,84347.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1743795034560,0.1186015,84348.0,84347.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1743795034757,0.1186015,84348.0,84347.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1743795034947,0.1778988,84350.0,84347.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1743795035151,0.1186015,84348.0,84347.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1743795035553,0.1186015,84348.0,84347.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1743795036852,0.1193615,84348.0,84347.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1743795039054,0.1185999,84350.0,84347.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1743795039363,0.1196015,84348.0,84347.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1743795039665,0.1186015,84348.0,84347.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1743795039955,0.0592965,84354.0,84347.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1743795040163,0.1778895,84354.0,84353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795040357,0.1788895,84354.0,84353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743795041553,0.1788895,84354.0,84353.0,0.2157192]
["bitfinex-derivatives","BTCF0:USTF0",1743795041766,0.1186113,84341.0,84340.0,0.3251704]
["bitfinex-derivatives","BTCF0:USTF0",1743795042066,0.1186268,84330.0,84329.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1743795042263,0.1193068,84330.0,84329.0,0.25778]
["bitfinex-derivatives","BTCF0:USTF0",1743795042962,0.1186577,84308.0,84307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795043266,0.1193377,84308.0,84307.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743795043566,0.1193377,84308.0,84307.0,0.37014866]
["bitfinex-derivatives","BTCF0:USTF0",1743795044352,0.1193377,84308.0,84307.0,0.45238866]
["bitfinex-derivatives","BTCF0:USTF0",1743795044665,0.00068,84308.0,84307.0,0.45238866]
["bitfinex-derivatives","BTCF0:USTF0",1743795044861,0.0593239,84315.0,84307.0,0.45238866]
["bitfinex-derivatives","BTCF0:USTF0",1743795045057,0.1186554,84310.0,84307.0,0.45238866]
["bitfinex-derivatives","BTCF0:USTF0",1743795045257,0.00068,84310.0,84308.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1743795045458,0.1186536,84311.0,84308.0,0.31775711]
["bitfinex-derivatives","BTCF0:USTF0",1743795045667,0.0593253,84313.0,84308.0,0.31775711]
["bitfinex-derivatives","BTCF0:USTF0",1743795045867,0.00017792,84316.0,84308.0,0.31775711]
["bitfinex-derivatives","BTCF0:USTF0",1743795046163,0.00017792,84316.0,84315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795046351,0.00085792,84316.0,84315.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743795046757,0.00017792,84316.0,84315.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743795046963,0.059395,84328.0,84315.0,0.6300479]
["bitfinex-derivatives","BTCF0:USTF0",1743795047162,0.060075,84328.0,84325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795047358,0.118631,84327.0,84326.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743795047567,0.119311,84327.0,84326.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743795049272,0.119311,84327.0,84326.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1743795050271,0.119311,84327.0,84326.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1743795050662,0.480111,84327.0,84326.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1743795050858,0.609811,84327.0,84326.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1743795051264,0.653711,84327.0,84326.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1743795051861,0.653711,84327.0,84326.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1743795052062,0.653711,84327.0,84326.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1743795053175,0.609811,84327.0,84326.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1743795053368,0.249011,84327.0,84326.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1743795054263,0.119311,84327.0,84326.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1743795054663,0.119311,84327.0,84326.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1743795054865,0.119311,84327.0,84326.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1743795056969,0.119311,84327.0,84326.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1743795058573,0.00068,84327.0,84326.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1743795058776,0.1186214,84334.0,84326.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1743795058975,0.1193014,84334.0,84333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795059168,0.1193014,84334.0,84333.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743795059972,0.1193014,84334.0,84333.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743795060174,0.118631,84327.0,84326.0,0.28364]
["bitfinex-derivatives","BTCF0:USTF0",1743795060371,0.00076,84327.0,84326.0,0.64504]
["bitfinex-derivatives","BTCF0:USTF0",1743795060776,0.118631,84327.0,84326.0,0.64504]
["bitfinex-derivatives","BTCF0:USTF0",1743795060977,0.119311,84327.0,84326.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1743795061177,0.480111,84327.0,84326.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1743795061480,0.606411,84327.0,84326.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1743795061671,0.606411,84327.0,84326.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1743795062072,0.694311,84327.0,84326.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1743795062279,0.1186408,84320.0,84319.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743795062475,0.1193208,84320.0,84319.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743795062680,0.1186423,84319.0,84318.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1743795062876,0.1193623,84319.0,84318.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1743795063080,0.3335623,84319.0,84318.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1743795064168,0.3335623,84319.0,84309.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1743795064169,0.1186549,84310.0,84309.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743795064479,0.4802149,84310.0,84309.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743795064682,0.118669,84300.0,84299.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1743795064873,0.118669,84300.0,84299.0,0.25850296]
["bitfinex-derivatives","BTCF0:USTF0",1743795065073,0.11954901,84300.0,84299.0,0.25850296]
["bitfinex-derivatives","BTCF0:USTF0",1743795065384,0.11954901,84300.0,84299.0,0.12980296]
["bitfinex-derivatives","BTCF0:USTF0",1743795065878,0.11954901,84300.0,84299.0,0.18505492]
["bitfinex-derivatives","BTCF0:USTF0",1743795066582,0.00088001,84300.0,84299.0,0.18505492]
["bitfinex-derivatives","BTCF0:USTF0",1743795066782,0.30005111,84310.0,84299.0,0.54585492]
["bitfinex-derivatives","BTCF0:USTF0",1743795066983,0.1187377,84309.0,84308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795067177,0.00088001,84309.0,84308.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1743795067377,0.11953631,84309.0,84308.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1743795067573,0.48033631,84309.0,84308.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743795067877,0.1186676,84301.0,84300.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743795068185,0.1195876,84301.0,84300.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743795069090,0.1195876,84301.0,84300.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1743795070182,0.00092,84301.0,84300.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1743795070481,8e-05,84307.0,84300.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1743795070689,0.118639,84322.0,84309.0,0.1186551]
["bitfinex-derivatives","BTCF0:USTF0",1743795070990,0.118639,84322.0,84304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795070991,0.118627,84330.0,84318.0,0.1779641]
["bitfinex-derivatives","BTCF0:USTF0",1743795071175,0.1186252,84332.0,84329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795071380,0.1186254,84331.0,84330.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743795071675,0.1186254,84331.0,84330.0,0.32874]
["bitfinex-derivatives","BTCF0:USTF0",1743795071873,0.1186254,84331.0,84330.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1743795072078,0.1186254,84331.0,84330.0,0.32874]
["bitfinex-derivatives","BTCF0:USTF0",1743795072287,0.11950541,84331.0,84330.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1743795072486,0.25230541,84331.0,84330.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1743795072788,0.00088001,84331.0,84330.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1743795073087,0.1186069,84345.0,84330.0,0.83954]
["bitfinex-derivatives","BTCF0:USTF0",1743795073383,0.4149,84353.0,84330.0,0.68954]
["bitfinex-derivatives","BTCF0:USTF0",1743795073384,0.0593021,84347.0,84330.0,0.68954]
["bitfinex-derivatives","BTCF0:USTF0",1743795073590,0.00088001,84353.0,84344.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1743795073790,0.1186043,84346.0,84345.0,0.33434]
["bitfinex-derivatives","BTCF0:USTF0",1743795074482,0.11948431,84346.0,84345.0,0.33434]
["bitfinex-derivatives","BTCF0:USTF0",1743795075082,0.36168001,84346.0,84340.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1743795075288,0.1186113,84341.0,84340.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1743795075488,0.1195313,84341.0,84340.0,0.06027382]
["bitfinex-derivatives","BTCF0:USTF0",1743795076587,0.1195313,84341.0,84340.0,0.06087382]
["bitfinex-derivatives","BTCF0:USTF0",1743795077476,0.00092,84341.0,84340.0,0.06985554]
["bitfinex-derivatives","BTCF0:USTF0",1743795077688,0.1186113,84341.0,84340.0,0.06985554]
["bitfinex-derivatives","BTCF0:USTF0",1743795077891,0.11957131,84341.0,84340.0,0.06985554]
["bitfinex-derivatives","BTCF0:USTF0",1743795078310,0.24407131,84341.0,84340.0,0.00975964]
["bitfinex-derivatives","BTCF0:USTF0",1743795078484,0.1186282,84329.0,84328.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743795078689,0.11950821,84329.0,84328.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1743795079590,0.11950821,84329.0,84328.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743795079794,0.11950821,84329.0,84310.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743795079795,0.1186535,84311.0,84310.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743795080090,0.1186549,84310.0,84309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795080296,0.1186549,84310.0,84302.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1743795080297,0.1186648,84303.0,84302.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1743795080494,0.1186648,84303.0,84302.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1743795080685,0.1186648,84303.0,84302.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1743795081099,0.1197448,84303.0,84302.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1743795081297,0.1197448,84303.0,84302.0,0.2808662]
["bitfinex-derivatives","BTCF0:USTF0",1743795081487,0.1197448,84303.0,84302.0,0.23077792]
["bitfinex-derivatives","BTCF0:USTF0",1743795081791,0.2417448,84303.0,84302.0,0.23077792]
["bitfinex-derivatives","BTCF0:USTF0",1743795083898,0.00108,84303.0,84302.0,0.23077792]
["bitfinex-derivatives","BTCF0:USTF0",1743795084103,0.3608,84344.0,84302.0,0.46297792]
["bitfinex-derivatives","BTCF0:USTF0",1743795084295,0.3608,84344.0,84328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795084296,0.38590071,84344.0,84328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795084497,0.1186268,84330.0,84329.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1743795084692,0.11966681,84330.0,84329.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1743795085603,0.11966681,84330.0,84329.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743795085991,0.00104001,84330.0,84329.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743795086196,0.00017792,84338.0,84329.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743795086391,0.56489166,84525.0,84339.0,0.1186141]
["bitfinex-derivatives","BTCF0:USTF0",1743795086392,8e-05,84340.0,84339.0,0.1186141]
["bitfinex-derivatives","BTCF0:USTF0",1743795086599,0.1186927,84340.0,84339.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743795086805,0.1186127,84340.0,84339.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743795087009,0.1196927,84340.0,84339.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743795087995,0.00108,84340.0,84339.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743795088190,0.00407,84346.0,84339.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1743795088395,0.00407,84346.0,84345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795089104,0.00407,84346.0,84345.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743795089712,0.0005,84355.0,84345.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743795089905,0.0005,84355.0,84354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795090096,0.00016,84363.0,84354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795090097,0.0592742,84386.0,84354.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1743795090297,0.0592785,84380.0,84374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795090493,0.1185635,84375.0,84374.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743795090693,0.1193235,84375.0,84374.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743795092207,0.00076,84375.0,84374.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743795092709,0.1193635,84375.0,84374.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743795093905,0.0008,84375.0,84374.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743795094206,0.1185581,84379.0,84374.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743795094519,0.00072,84379.0,84374.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743795094810,0.0592782,84380.0,84374.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743795095122,0.1185612,84377.0,84374.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743795095408,0.1192812,84377.0,84374.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743795095707,0.00072,84377.0,84374.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743795095907,0.1190557,84381.0,84375.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743795096110,0.0013,84381.0,84375.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1743795096908,0.0005,84381.0,84375.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1743795099308,0.0005,84381.0,84380.0,0.1185565]
["bitfinex-derivatives","BTCF0:USTF0",1743795099612,8e-05,84386.0,84380.0,0.387713]
["bitfinex-derivatives","BTCF0:USTF0",1743795099912,0.1185347,84396.0,84385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795100206,0.00072,84396.0,84394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795100408,0.00016,84397.0,84395.0,0.21326]
["bitfinex-derivatives","BTCF0:USTF0",1743795100604,0.00016,84397.0,84396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795100914,0.1,84400.0,84396.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743795100915,0.09976,84400.0,84396.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743795101110,0.09976,84400.0,84396.0,0.49254]
["bitfinex-derivatives","BTCF0:USTF0",1743795102108,0.09976,84400.0,84396.0,0.6110733]
["bitfinex-derivatives","BTCF0:USTF0",1743795102410,0.09976,84400.0,84396.0,0.49254]
["bitfinex-derivatives","BTCF0:USTF0",1743795102803,0.09976,84400.0,84397.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743795103003,0.1004,84400.0,84397.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1743795103198,0.09976,84400.0,84398.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743795103399,0.1185298,84399.0,84398.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1743795103604,0.2400698,84399.0,84398.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1743795104307,0.2400698,84399.0,84398.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743795104517,0.3340698,84399.0,84398.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743795105107,0.1185452,84388.0,84387.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1743795105312,0.1192652,84388.0,84387.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1743795106207,0.1192652,84388.0,84387.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743795106516,0.1185495,84385.0,84384.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743795106711,0.1191895,84385.0,84384.0,0.48218]
["bitfinex-derivatives","BTCF0:USTF0",1743795106910,0.00064,84385.0,84384.0,0.6007309]
["bitfinex-derivatives","BTCF0:USTF0",1743795107115,0.00064,84385.0,84384.0,0.48218]
["bitfinex-derivatives","BTCF0:USTF0",1743795107116,0.1185495,84385.0,84384.0,0.48218]
["bitfinex-derivatives","BTCF0:USTF0",1743795107307,0.1191895,84385.0,84384.0,0.48218]
["bitfinex-derivatives","BTCF0:USTF0",1743795107507,0.1191895,84385.0,84384.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1743795108113,0.00064,84385.0,84384.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1743795108613,8e-05,84394.0,84384.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1743795108810,0.00064,84394.0,84393.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743795109011,0.0014,84394.0,84393.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1743795109223,0.1192168,84394.0,84393.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1743795109407,8e-05,84401.0,84393.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1743795109719,0.1006,84400.0,84394.0,0.33422]
["bitfinex-derivatives","BTCF0:USTF0",1743795109918,0.09976,84400.0,84394.0,0.33506]
["bitfinex-derivatives","BTCF0:USTF0",1743795112104,0.04086341,84400.0,84394.0,0.33506]
["bitfinex-derivatives","BTCF0:USTF0",1743795112816,8e-05,84408.0,84394.0,0.33506]
["bitfinex-derivatives","BTCF0:USTF0",1743795113021,0.1190193,84407.0,84406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795113320,0.1190193,84407.0,84406.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743795113722,0.2435193,84407.0,84406.0,0.41167645]
["bitfinex-derivatives","BTCF0:USTF0",1743795114021,0.0005,84407.0,84406.0,0.41167645]
["bitfinex-derivatives","BTCF0:USTF0",1743795114210,0.0005,84407.0,84406.0,0.49379645]
["bitfinex-derivatives","BTCF0:USTF0",1743795114510,0.00016,84414.0,84406.0,0.49379645]
["bitfinex-derivatives","BTCF0:USTF0",1743795114710,0.0592369,84439.0,84413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795114711,0.1245,84420.0,84413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795114911,8e-05,84422.0,84414.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1743795115220,0.1184989,84421.0,84420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795115423,0.2481989,84421.0,84420.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743795115839,0.1297,84421.0,84420.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743795116111,0.00032,84427.0,84420.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743795116316,0.1184897,84428.0,84420.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743795116511,8e-05,84426.0,84420.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743795117220,0.00016,84427.0,84420.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743795117221,0.1184939,84425.0,84420.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743795117427,0.118495,84424.0,84421.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743795117629,0.119335,84424.0,84421.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1743795117920,0.119335,84424.0,84421.0,0.13913946]
["bitfinex-derivatives","BTCF0:USTF0",1743795117921,0.1184975,84422.0,84421.0,0.13913946]
["bitfinex-derivatives","BTCF0:USTF0",1743795118220,0.1193375,84422.0,84421.0,0.00973946]
["bitfinex-derivatives","BTCF0:USTF0",1743795118627,0.2420375,84422.0,84421.0,0.00973946]
["bitfinex-derivatives","BTCF0:USTF0",1743795119233,0.3360375,84422.0,84421.0,0.00973946]
["bitfinex-derivatives","BTCF0:USTF0",1743795119421,0.6968375,84422.0,84421.0,0.00973946]
["bitfinex-derivatives","BTCF0:USTF0",1743795119617,0.1185087,84414.0,84408.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1743795119825,0.1193487,84414.0,84413.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743795120015,0.2420487,84414.0,84413.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743795120621,0.00084,84414.0,84413.0,0.37048079]
["bitfinex-derivatives","BTCF0:USTF0",1743795120824,0.118508,84415.0,84413.0,0.73128079]
["bitfinex-derivatives","BTCF0:USTF0",1743795121119,0.1185048,84417.0,84414.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743795121318,0.0593292,84422.0,84421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795121319,0.1185775,84422.0,84421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795121519,8e-05,84422.0,84421.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743795121719,0.59203,84488.0,84421.0,0.49124]
["bitfinex-derivatives","BTCF0:USTF0",1743795121920,0.59203,84488.0,84429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795121921,0.1777294,84430.0,84429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795122120,0.1777294,84430.0,84429.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743795122530,0.1778094,84430.0,84429.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743795122727,0.1777294,84430.0,84429.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743795123431,0.1777294,84430.0,84429.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743795123626,0.2994294,84430.0,84429.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743795124019,0.1184947,84424.0,84423.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743795124231,0.1184947,84424.0,84423.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1743795124433,0.2409947,84424.0,84423.0,0.24744]
["bitfinex-derivatives","BTCF0:USTF0",1743795125530,0.2418347,84424.0,84423.0,0.24744]
["bitfinex-derivatives","BTCF0:USTF0",1743795125842,0.00084,84424.0,84423.0,0.24744]
["bitfinex-derivatives","BTCF0:USTF0",1743795126132,0.1184947,84424.0,84423.0,0.24744]
["bitfinex-derivatives","BTCF0:USTF0",1743795126331,0.1193347,84424.0,84423.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743795126529,0.1184975,84422.0,84421.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1743795126730,0.1185087,84414.0,84413.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743795126932,0.1185312,84398.0,84391.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1743795127233,0.1185396,84392.0,84391.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1743795127738,0.11941961,84392.0,84391.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1743795128132,0.11941961,84392.0,84391.0,0.13313223]
["bitfinex-derivatives","BTCF0:USTF0",1743795128328,0.12488001,84392.0,84391.0,0.13313223]
["bitfinex-derivatives","BTCF0:USTF0",1743795128531,0.0592637,84401.0,84391.0,0.13313223]
["bitfinex-derivatives","BTCF0:USTF0",1743795128728,0.0592649,84399.0,84393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795128934,0.00084,84399.0,84393.0,0.37048543]
["bitfinex-derivatives","BTCF0:USTF0",1743795129131,0.1185368,84394.0,84393.0,0.37048543]
["bitfinex-derivatives","BTCF0:USTF0",1743795129823,0.1193768,84394.0,84393.0,0.37048543]
["bitfinex-derivatives","BTCF0:USTF0",1743795130030,0.124,84401.0,84393.0,0.37048543]
["bitfinex-derivatives","BTCF0:USTF0",1743795130031,0.0592494,84421.0,84393.0,0.52048543]
["bitfinex-derivatives","BTCF0:USTF0",1743795130227,0.1185087,84414.0,84413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795130428,0.1185087,84414.0,84413.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743795130834,0.1185087,84414.0,84413.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743795131034,0.2385087,84414.0,84413.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743795131539,0.059255,84413.0,84407.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743795131835,0.1185172,84408.0,84407.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743795132139,0.0592498,84421.0,84407.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743795132336,0.1185137,84411.0,84407.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743795132532,0.1185145,84410.0,84407.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743795133037,0.0592558,84412.0,84407.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743795133339,0.1185131,84411.0,84407.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743795133638,0.059255,84413.0,84407.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743795133835,0.1185172,84408.0,84407.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743795134034,0.11852,84406.0,84405.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1743795134634,0.00999,84412.0,84405.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1743795134937,0.1185143,84410.0,84409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795135331,0.1185143,84410.0,84405.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1743795135332,0.11852,84406.0,84405.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1743795135530,0.11852,84406.0,84405.0,0.0009377]
["bitfinex-derivatives","BTCF0:USTF0",1743795135531,0.11932,84406.0,84405.0,0.0009377]
["bitfinex-derivatives","BTCF0:USTF0",1743795135737,0.24602,84406.0,84405.0,0.0009377]
["bitfinex-derivatives","BTCF0:USTF0",1743795136336,0.11932,84406.0,84405.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1743795136543,0.11932,84406.0,84405.0,0.0009377]
["bitfinex-derivatives","BTCF0:USTF0",1743795136936,0.25222,84406.0,84405.0,0.0009377]
["bitfinex-derivatives","BTCF0:USTF0",1743795137427,0.0008,84406.0,84405.0,0.0009377]
["bitfinex-derivatives","BTCF0:USTF0",1743795137638,0.11932,84406.0,84405.0,0.0009377]
["bitfinex-derivatives","BTCF0:USTF0",1743795138036,0.0008,84406.0,84405.0,0.0009377]
["bitfinex-derivatives","BTCF0:USTF0",1743795138237,0.00999,84412.0,84405.0,0.0009377]
["bitfinex-derivatives","BTCF0:USTF0",1743795138433,0.1185179,84408.0,84405.0,0.0009377]
["bitfinex-derivatives","BTCF0:USTF0",1743795138632,0.1192772,84408.0,84407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795138832,0.1192772,84408.0,84407.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743795139237,0.1192772,84408.0,84407.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1743795139437,0.00076,84408.0,84407.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1743795139634,0.1185084,84415.0,84407.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1743795139947,0.0603341,84415.0,84407.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1743795140145,0.00108,84415.0,84414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795140329,0.00108,84415.0,84414.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1743795140726,0.1195873,84415.0,84414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743795141037,0.11852,84406.0,84405.0,0.0822577]
["bitfinex-derivatives","BTCF0:USTF0",1743795142034,0.11852,84406.0,84405.0,0.4430577]
["bitfinex-derivatives","BTCF0:USTF0",1743795142233,0.11852,84406.0,84405.0,0.4440577]
["bitfinex-derivatives","BTCF0:USTF0",1743795147034,0.11852,84406.0,84405.0,0.4220577]
["bitfinex-derivatives","BTCF0:USTF0",1743795147643,0.0592533,84416.0,84405.0,0.4220577]
["bitfinex-derivatives","BTCF0:USTF0",1743795147839,0.0592479,84424.0,84412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795148039,0.1185087,84414.0,84413.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743795148233,0.1185087,84414.0,84413.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1743795149439,0.1185087,84414.0,84413.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1743795151545,0.0592458,84427.0,84413.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1743795151853,0.1203,84435.0,84423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795152044,0.1184945,84425.0,84424.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1743795152244,0.1184945,84425.0,84424.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1743795152549,0.118491,84427.0,84424.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1743795152751,0.1184919,84427.0,84424.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1743795153047,0.1184933,84425.0,84424.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1743795154054,8e-05,84430.0,84424.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1743795154348,0.1184885,84429.0,84424.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1743795154557,0.0592439,84429.0,84424.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1743795154946,0.1184896,84428.0,84424.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1743795155256,0.1184879,84429.0,84424.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1743795155648,0.0593237,84430.0,84424.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1743795156158,0.1184933,84425.0,84424.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1743795156842,0.1184933,84425.0,84424.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1743795157047,0.6099933,84425.0,84424.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743795157452,0.6099933,84425.0,84424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743795157752,0.1185017,84419.0,84418.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1743795158053,0.1185017,84419.0,84418.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743795158254,0.1185143,84410.0,84393.0,0.00880543]
["bitfinex-derivatives","BTCF0:USTF0",1743795158457,0.1185326,84397.0,84396.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743795158646,0.1185326,84397.0,84394.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743795158647,0.1185354,84395.0,84394.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743795159258,0.3383354,84395.0,84394.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743795160147,0.3383354,84395.0,84394.0,0.24918]
["bitfinex-derivatives","BTCF0:USTF0",1743795160148,0.3390154,84395.0,84394.0,0.24918]
["bitfinex-derivatives","BTCF0:USTF0",1743795160347,0.2451154,84395.0,84394.0,0.24918]
["bitfinex-derivatives","BTCF0:USTF0",1743795160961,0.1192154,84395.0,84394.0,0.24918]
["bitfinex-derivatives","BTCF0:USTF0",1743795161847,0.00068,84395.0,84394.0,0.24918]
["bitfinex-derivatives","BTCF0:USTF0",1743795162063,0.0001777,84403.0,84394.0,0.24918]
["bitfinex-derivatives","BTCF0:USTF0",1743795162250,0.1185284,84400.0,84399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795162455,0.00072,84400.0,84399.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743795162654,0.0001777,84403.0,84399.0,0.48362]
["bitfinex-derivatives","BTCF0:USTF0",1743795162857,0.0001777,84403.0,84400.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1743795163052,0.0592502,84420.0,84401.0,0.1813631]
["bitfinex-derivatives","BTCF0:USTF0",1743795163266,0.00068,84421.0,84419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795163567,0.00068,84421.0,84420.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1743795163866,0.12658,84432.0,84420.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1743795164164,0.1184989,84421.0,84420.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1743795164357,0.1191789,84421.0,84420.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1743795165655,0.1192189,84421.0,84420.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1743795165965,0.00072,84421.0,84420.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1743795166164,0.0592487,84423.0,84420.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1743795166364,0.1184982,84422.0,84420.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1743795166560,0.1184989,84421.0,84420.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1743795166759,0.1192189,84421.0,84420.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1743795167654,0.00072,84421.0,84420.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1743795168055,0.0592481,84423.0,84420.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1743795168265,0.1184989,84421.0,84420.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1743795168459,0.1191789,84421.0,84420.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1743795170075,0.00068,84421.0,84420.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1743795170367,0.1184963,84423.0,84420.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1743795170672,0.1184989,84421.0,84420.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1743795170862,0.0592425,84431.0,84420.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1743795171457,0.1184989,84421.0,84420.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1743795171667,0.1191789,84421.0,84420.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1743795172167,0.00068,84421.0,84420.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1743795172369,0.118498,84422.0,84420.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1743795172572,0.119218,84422.0,84420.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1743795173258,0.1184989,84421.0,84420.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1743795173571,0.1191789,84421.0,84420.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1743795174265,0.2497789,84421.0,84420.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743795174566,0.1185017,84419.0,84418.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1743795174769,0.1191817,84419.0,84418.0,0.0008577]
["bitfinex-derivatives","BTCF0:USTF0",1743795176662,0.1191817,84419.0,84418.0,0.3616577]
["bitfinex-derivatives","BTCF0:USTF0",1743795176868,0.1191817,84419.0,84418.0,0.3403777]
["bitfinex-derivatives","BTCF0:USTF0",1743795177264,0.1191817,84419.0,84418.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743795177464,0.2471817,84419.0,84418.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743795179372,0.1191817,84419.0,84418.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743795180274,0.2456817,84419.0,84418.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743795181771,0.1191817,84419.0,84418.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743795182573,0.00068,84419.0,84418.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743795182756,0.1184926,84426.0,84418.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743795182963,0.0592466,84425.0,84419.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1743795183269,0.1184989,84421.0,84420.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743795183471,0.1777454,84423.0,84420.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1743795183670,0.1184989,84421.0,84420.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1743795183876,0.1191789,84421.0,84420.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1743795184075,0.6062789,84421.0,84420.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1743795184369,0.7002789,84421.0,84420.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1743795184673,0.7002789,84421.0,84420.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1743795184872,0.2454789,84421.0,84420.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1743795186074,0.1191789,84421.0,84420.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1743795187468,0.3429789,84421.0,84420.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1743795187670,0.1185129,84411.0,84403.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743795187864,0.4802329,84411.0,84404.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1743795188068,0.7040329,84411.0,84410.0,0.0010177]
["bitfinex-derivatives","BTCF0:USTF0",1743795188268,0.3432329,84411.0,84410.0,0.0010177]
["bitfinex-derivatives","BTCF0:USTF0",1743795188667,0.2402329,84411.0,84410.0,0.0010177]
["bitfinex-derivatives","BTCF0:USTF0",1743795188871,0.1194329,84411.0,84410.0,0.0010177]
["bitfinex-derivatives","BTCF0:USTF0",1743795189878,0.2421329,84411.0,84410.0,0.0010177]
["bitfinex-derivatives","BTCF0:USTF0",1743795190971,0.3450329,84411.0,84410.0,0.0010177]
["bitfinex-derivatives","BTCF0:USTF0",1743795192179,0.1185214,84405.0,84404.0,0.2259177]
["bitfinex-derivatives","BTCF0:USTF0",1743795192579,0.1185368,84394.0,84385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795192781,0.1185368,84394.0,84393.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743795193081,0.0592557,84413.0,84393.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743795193278,0.0001777,84411.0,84410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795193474,0.0592489,84422.0,84410.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1743795193672,0.3608,84430.0,84410.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1743795193673,0.1184937,84425.0,84417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795193875,0.020741,84434.0,84424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795194081,8e-05,84436.0,84425.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1743795194287,0.1184919,84426.0,84425.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1743795195379,0.1184919,84426.0,84425.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743795195684,0.1192519,84426.0,84425.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1743795196882,0.1192519,84426.0,84425.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743795197083,0.0592534,84416.0,84393.0,0.00887767]
["bitfinex-derivatives","BTCF0:USTF0",1743795197390,0.1185368,84394.0,84393.0,0.00887767]
["bitfinex-derivatives","BTCF0:USTF0",1743795197577,0.11965681,84394.0,84393.0,0.00947767]
["bitfinex-derivatives","BTCF0:USTF0",1743795197779,0.11965681,84394.0,84393.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743795199384,0.11965681,84394.0,84393.0,0.00932187]
["bitfinex-derivatives","BTCF0:USTF0",1743795199884,0.0001777,84402.0,84393.0,0.00932187]
["bitfinex-derivatives","BTCF0:USTF0",1743795199885,0.31944346,84415.0,84393.0,0.34812187]
["bitfinex-derivatives","BTCF0:USTF0",1743795200192,0.0592637,84401.0,84393.0,0.34812187]
["bitfinex-derivatives","BTCF0:USTF0",1743795200485,0.059256,84412.0,84400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795200695,0.126,84414.0,84400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795200696,0.118527,84401.0,84400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795201786,0.1185368,84394.0,84393.0,0.00885781]
["bitfinex-derivatives","BTCF0:USTF0",1743795202088,0.1185396,84392.0,84391.0,0.0418438]
["bitfinex-derivatives","BTCF0:USTF0",1743795202392,0.1185438,84389.0,84388.0,0.0005925]
["bitfinex-derivatives","BTCF0:USTF0",1743795202592,0.11958381,84389.0,84388.0,0.04379471]
["bitfinex-derivatives","BTCF0:USTF0",1743795202794,0.24518381,84389.0,84388.0,0.04379471]
["bitfinex-derivatives","BTCF0:USTF0",1743795203590,0.11958381,84389.0,84388.0,0.04379471]
["bitfinex-derivatives","BTCF0:USTF0",1743795203793,0.0001777,84409.0,84388.0,0.37043714]
["bitfinex-derivatives","BTCF0:USTF0",1743795204096,0.0592586,84408.0,84405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795204293,0.0001777,84409.0,84406.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743795204794,0.1185019,84419.0,84408.0,0.1185169]
["bitfinex-derivatives","BTCF0:USTF0",1743795204988,0.3608,84431.0,84417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795204989,0.1185031,84418.0,84417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795206206,0.1185087,84414.0,84413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795206701,0.08810772,84422.0,84413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795207005,8e-05,84429.0,84422.0,0.118497]
["bitfinex-derivatives","BTCF0:USTF0",1743795207197,0.1777181,84436.0,84428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795207504,0.0592372,84439.0,84428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795207704,0.12542,84439.0,84428.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743795207907,0.00072,84439.0,84428.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743795208100,0.0599569,84439.0,84428.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743795208295,0.00072,84439.0,84428.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743795208492,0.1184877,84429.0,84428.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743795208697,0.1184933,84425.0,84424.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1743795208902,0.00064,84425.0,84424.0,0.0008177]
["bitfinex-derivatives","BTCF0:USTF0",1743795209104,0.0592384,84437.0,84424.0,0.0008177]
["bitfinex-derivatives","BTCF0:USTF0",1743795209300,0.059239,84436.0,84424.0,0.0008177]
["bitfinex-derivatives","BTCF0:USTF0",1743795209607,0.1184905,84428.0,84426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795209804,0.00064,84428.0,84426.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743795210107,0.1184905,84427.0,84426.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743795210306,0.1191705,84427.0,84426.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743795211514,0.00068,84427.0,84426.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743795211911,0.09460051,84427.0,84426.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743795212114,0.00076,84427.0,84426.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743795212513,0.1247,84436.0,84426.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743795212814,0.00072,84436.0,84435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795213007,0.00072,84436.0,84435.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1743795213206,0.1184733,84440.0,84435.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1743795213408,0.1191933,84440.0,84436.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743795213718,0.118474,84439.0,84436.0,0.25062]
["bitfinex-derivatives","BTCF0:USTF0",1743795213915,0.119234,84439.0,84436.0,0.29579197]
["bitfinex-derivatives","BTCF0:USTF0",1743795214118,0.0005,84459.0,84439.0,0.0592366]
["bitfinex-derivatives","BTCF0:USTF0",1743795214423,8e-05,84457.0,84456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795214608,0.1194484,84457.0,84456.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1743795214805,0.00092,84457.0,84456.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1743795215005,0.1184484,84457.0,84456.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1743795215211,0.00092,84457.0,84456.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1743795215408,0.0005,84459.0,84456.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1743795215822,0.1189466,84459.0,84456.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1743795216128,0.0005,84459.0,84457.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743795216418,0.0005,84459.0,84457.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743795217011,0.1189461,84459.0,84457.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743795217818,0.118447,84458.0,84457.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743795220015,0.00096001,84458.0,84457.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743795220420,0.11940701,84458.0,84457.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743795220911,0.24860701,84458.0,84457.0,0.20346]
["bitfinex-derivatives","BTCF0:USTF0",1743795223322,0.24860701,84458.0,84457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743795223619,0.35160701,84458.0,84457.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1743795223810,0.1184596,84449.0,84448.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1743795224009,0.11905961,84449.0,84448.0,0.0821377]
["bitfinex-derivatives","BTCF0:USTF0",1743795224214,0.11905961,84449.0,84448.0,0.0830977]
["bitfinex-derivatives","BTCF0:USTF0",1743795224522,0.24275961,84449.0,84448.0,0.4438977]
["bitfinex-derivatives","BTCF0:USTF0",1743795225018,0.24275961,84449.0,84448.0,0.0830977]
["bitfinex-derivatives","BTCF0:USTF0",1743795225323,0.24275961,84449.0,84448.0,0.0011377]
["bitfinex-derivatives","BTCF0:USTF0",1743795225516,0.24275961,84449.0,84448.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1743795225820,0.00060001,84449.0,84448.0,0.0011377]
["bitfinex-derivatives","BTCF0:USTF0",1743795226014,0.1184596,84449.0,84448.0,0.0011377]
["bitfinex-derivatives","BTCF0:USTF0",1743795227526,0.2424596,84449.0,84448.0,0.0011377]
["bitfinex-derivatives","BTCF0:USTF0",1743795227716,0.3454596,84449.0,84448.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1743795228124,0.1184764,84437.0,84429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795228326,0.1184764,84437.0,84436.0,0.00910079]
["bitfinex-derivatives","BTCF0:USTF0",1743795228528,0.1184863,84430.0,84429.0,0.0360333]
["bitfinex-derivatives","BTCF0:USTF0",1743795228726,0.1184919,84426.0,84425.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1743795229022,0.1184919,84426.0,84425.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1743795229324,0.2453919,84426.0,84425.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1743795229527,0.2453919,84426.0,84425.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743795229823,0.3483919,84426.0,84425.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743795230219,0.3493119,84426.0,84425.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743795230420,0.3493119,84426.0,84425.0,0.03680517]
["bitfinex-derivatives","BTCF0:USTF0",1743795230616,0.3493119,84426.0,84425.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743795230812,0.0592501,84421.0,84418.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743795231025,0.0592424,84432.0,84422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795231229,0.1777294,84430.0,84429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795231423,0.1784094,84430.0,84429.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743795231817,0.1784094,84430.0,84429.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743795232133,0.0599231,84430.0,84429.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743795232331,0.00068,84430.0,84429.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743795232527,0.1184863,84430.0,84429.0,0.34976]
["bitfinex-derivatives","BTCF0:USTF0",1743795232724,0.1192063,84430.0,84429.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1743795233029,0.1192063,84430.0,84429.0,0.43236]
["bitfinex-derivatives","BTCF0:USTF0",1743795236333,0.1192063,84430.0,84429.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743795236627,0.1192063,84430.0,84429.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743795237133,0.2222063,84430.0,84429.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743795237431,0.3444063,84430.0,84429.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743795237637,0.2414063,84430.0,84429.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743795239639,0.3444063,84430.0,84429.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743795240035,0.2414063,84430.0,84429.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743795240234,0.1184919,84426.0,84425.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1743795240430,0.1192119,84426.0,84425.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1743795240636,0.12262,84426.0,84425.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743795240836,0.0592417,84433.0,84425.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743795241038,0.1777252,84432.0,84431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795241236,0.00076,84432.0,84431.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743795241633,0.0001777,84434.0,84431.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743795241939,0.1184835,84432.0,84431.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743795242140,0.1184961,84423.0,84422.0,0.09096425]
["bitfinex-derivatives","BTCF0:USTF0",1743795242332,0.1184961,84423.0,84422.0,0.09168425]
["bitfinex-derivatives","BTCF0:USTF0",1743795242333,0.1192161,84423.0,84422.0,0.09168425]
["bitfinex-derivatives","BTCF0:USTF0",1743795242529,0.2411161,84423.0,84422.0,0.09168425]
["bitfinex-derivatives","BTCF0:USTF0",1743795243946,0.1192161,84423.0,84422.0,0.09168425]
["bitfinex-derivatives","BTCF0:USTF0",1743795244136,0.00072,84423.0,84422.0,0.09168425]
["bitfinex-derivatives","BTCF0:USTF0",1743795244330,8e-05,84430.0,84422.0,0.09168425]
["bitfinex-derivatives","BTCF0:USTF0",1743795244630,0.1184891,84428.0,84427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795244832,0.00072,84428.0,84427.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743795245041,0.1192091,84428.0,84427.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743795246547,0.00072,84428.0,84427.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743795246837,0.1184828,84433.0,84427.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743795247042,0.0599614,84433.0,84428.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1743795247343,0.00072,84433.0,84428.0,0.25378]
["bitfinex-derivatives","BTCF0:USTF0",1743795247535,0.4908,84456.0,84431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795247735,0.1184666,84444.0,84443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795248041,0.1191866,84444.0,84443.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1743795248240,0.00072,84444.0,84443.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1743795248434,0.0592309,84448.0,84443.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1743795248634,0.1184652,84445.0,84444.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1743795248830,0.1184652,84445.0,84444.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1743795248831,0.1191852,84445.0,84444.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1743795250736,0.06811001,84455.0,84444.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1743795250940,0.1184568,84451.0,84450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795251244,0.1184568,84451.0,84450.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743795251245,0.1192168,84451.0,84450.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743795251443,0.4800168,84451.0,84450.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743795251650,0.118475,84438.0,84437.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1743795251840,0.1184779,84436.0,84435.0,0.0008577]
["bitfinex-derivatives","BTCF0:USTF0",1743795252037,0.1191979,84436.0,84435.0,0.0015377]
["bitfinex-derivatives","BTCF0:USTF0",1743795252344,0.00072,84436.0,84435.0,0.0008577]
["bitfinex-derivatives","BTCF0:USTF0",1743795252547,0.36112,84456.0,84435.0,0.0828177]
["bitfinex-derivatives","BTCF0:USTF0",1743795252734,0.118461,84448.0,84447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795252935,0.119181,84448.0,84447.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743795253349,0.1184779,84436.0,84435.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1743795253649,0.11935791,84436.0,84435.0,0.0008177]
["bitfinex-derivatives","BTCF0:USTF0",1743795254041,0.11935791,84436.0,84435.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1743795254042,0.24015791,84436.0,84435.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1743795254947,0.24015791,84436.0,84435.0,0.0007777]
["bitfinex-derivatives","BTCF0:USTF0",1743795255842,0.24015791,84436.0,84433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795255843,0.1184807,84434.0,84433.0,0.3395777]
["bitfinex-derivatives","BTCF0:USTF0",1743795256152,0.11956071,84434.0,84433.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1743795256342,0.60226071,84434.0,84433.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743795256543,0.1184961,84423.0,84408.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1743795256742,0.48041611,84423.0,84408.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1743795256944,0.1185157,84409.0,84408.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1743795257246,0.1185157,84409.0,84408.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743795257442,0.1196757,84409.0,84408.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743795257647,0.00116,84409.0,84408.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743795257841,0.1185136,84411.0,84408.0,0.12706174]
["bitfinex-derivatives","BTCF0:USTF0",1743795258041,0.1185157,84409.0,84408.0,0.12706174]
["bitfinex-derivatives","BTCF0:USTF0",1743795258557,0.1185157,84409.0,84408.0,0.04510174]
["bitfinex-derivatives","BTCF0:USTF0",1743795258859,0.11959571,84409.0,84408.0,0.04510174]
["bitfinex-derivatives","BTCF0:USTF0",1743795260142,0.118527,84401.0,84400.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1743795260347,0.1185438,84389.0,84382.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1743795260749,0.1185438,84389.0,84382.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1743795261345,0.00132,84389.0,84388.0,0.3613925]
["bitfinex-derivatives","BTCF0:USTF0",1743795261550,0.0001777,84397.0,84388.0,0.3613925]
["bitfinex-derivatives","BTCF0:USTF0",1743795261744,0.0001777,84397.0,84395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795261944,0.0001777,84397.0,84396.0,0.20346]
["bitfinex-derivatives","BTCF0:USTF0",1743795262160,0.0001777,84397.0,84396.0,0.24045622]
["bitfinex-derivatives","BTCF0:USTF0",1743795263141,0.0001777,84397.0,84396.0,0.15849622]
["bitfinex-derivatives","BTCF0:USTF0",1743795263344,0.18648627,84428.0,84396.0,0.39045622]
["bitfinex-derivatives","BTCF0:USTF0",1743795263647,0.12724167,84428.0,84420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795263841,0.12812168,84428.0,84427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795264252,0.07956287,84428.0,84427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795264647,0.07006698,84428.0,84427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795265051,0.06414698,84428.0,84427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795265239,0.06502699,84428.0,84427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795265440,8e-05,84435.0,84432.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1743795265645,0.35935504,84440.0,84434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795265845,8e-05,84443.0,84439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795266140,0.0592279,84452.0,84439.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743795266344,0.0598679,84452.0,84451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795266546,0.0598679,84452.0,84451.0,0.44336]
["bitfinex-derivatives","BTCF0:USTF0",1743795267554,0.0598679,84452.0,84451.0,0.45228393]
["bitfinex-derivatives","BTCF0:USTF0",1743795268557,0.0598679,84452.0,84451.0,0.47996021]
["bitfinex-derivatives","BTCF0:USTF0",1743795269255,0.0598679,84452.0,84451.0,0.04120021]
["bitfinex-derivatives","BTCF0:USTF0",1743795269449,0.0598679,84452.0,84451.0,0.12252021]
["bitfinex-derivatives","BTCF0:USTF0",1743795269854,0.0598679,84452.0,84451.0,0.12312021]
["bitfinex-derivatives","BTCF0:USTF0",1743795271358,0.00064,84452.0,84451.0,0.12312021]
["bitfinex-derivatives","BTCF0:USTF0",1743795271654,0.00064,84452.0,84451.0,0.12316021]
["bitfinex-derivatives","BTCF0:USTF0",1743795271854,0.0592242,84457.0,84451.0,0.12316021]
["bitfinex-derivatives","BTCF0:USTF0",1743795272053,0.0598642,84457.0,84456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795272248,0.0598642,84457.0,84456.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743795272946,0.00064,84457.0,84456.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743795273856,0.0593003,84463.0,84456.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743795273857,0.1906167,84468.0,84456.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743795274057,0.1184344,84467.0,84466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795274247,0.1191544,84467.0,84466.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1743795274451,0.2505544,84467.0,84466.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1743795274654,0.2506344,84467.0,84466.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1743795274861,0.2505544,84467.0,84466.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1743795276250,0.118447,84458.0,84457.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743795276451,0.1184554,84452.0,84451.0,0.04060021]
["bitfinex-derivatives","BTCF0:USTF0",1743795276647,0.1184554,84452.0,84451.0,0.09160393]
["bitfinex-derivatives","BTCF0:USTF0",1743795276861,0.1192154,84452.0,84451.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1743795277168,0.1192154,84452.0,84451.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1743795278057,0.00076,84452.0,84451.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1743795278259,0.00076,84452.0,84451.0,0.12293057]
["bitfinex-derivatives","BTCF0:USTF0",1743795278655,0.00072,84452.0,84451.0,0.12293057]
["bitfinex-derivatives","BTCF0:USTF0",1743795279566,0.1191754,84452.0,84451.0,0.12293057]
["bitfinex-derivatives","BTCF0:USTF0",1743795281662,0.2515754,84452.0,84451.0,0.12293057]
["bitfinex-derivatives","BTCF0:USTF0",1743795282161,0.00072,84452.0,84451.0,0.12293057]
["bitfinex-derivatives","BTCF0:USTF0",1743795282367,0.0592256,84456.0,84451.0,0.12293057]
["bitfinex-derivatives","BTCF0:USTF0",1743795282666,0.1776754,84456.0,84455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795282861,0.00072,84456.0,84455.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743795283163,0.00016,84465.0,84455.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743795283164,0.059212,84475.0,84455.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1743795283365,0.00104001,84470.0,84463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795283551,8e-05,84470.0,84464.0,0.33542]
["bitfinex-derivatives","BTCF0:USTF0",1743795283748,0.1184252,84474.0,84464.0,0.33646]
["bitfinex-derivatives","BTCF0:USTF0",1743795283959,0.11946521,84474.0,84464.0,0.33646]
["bitfinex-derivatives","BTCF0:USTF0",1743795284156,0.1184372,84465.0,84464.0,0.33646]
["bitfinex-derivatives","BTCF0:USTF0",1743795284355,0.1184372,84465.0,84464.0,0.20806]
["bitfinex-derivatives","BTCF0:USTF0",1743795284356,0.11939721,84465.0,84464.0,0.20806]
["bitfinex-derivatives","BTCF0:USTF0",1743795284555,0.48019721,84465.0,84464.0,0.20806]
["bitfinex-derivatives","BTCF0:USTF0",1743795284755,0.48019721,84465.0,84464.0,0.20702]
["bitfinex-derivatives","BTCF0:USTF0",1743795285561,0.36176001,84465.0,84464.0,0.20702]
["bitfinex-derivatives","BTCF0:USTF0",1743795285762,0.11939721,84465.0,84464.0,0.20702]
["bitfinex-derivatives","BTCF0:USTF0",1743795285972,0.11939721,84465.0,84464.0,0.20806]
["bitfinex-derivatives","BTCF0:USTF0",1743795286361,0.25049721,84465.0,84464.0,0.20806]
["bitfinex-derivatives","BTCF0:USTF0",1743795288858,0.25049721,84465.0,84464.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1743795289065,0.13206001,84465.0,84464.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1743795289264,0.13206001,84465.0,84464.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1743795289659,0.00096001,84465.0,84464.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1743795291171,0.36088,84470.0,84464.0,0.34202]
["bitfinex-derivatives","BTCF0:USTF0",1743795291172,0.3608,84470.0,84464.0,0.34202]
["bitfinex-derivatives","BTCF0:USTF0",1743795291370,0.3608,84477.0,84464.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1743795291974,8e-05,84472.0,84464.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1743795292277,0.3608,84477.0,84467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795292468,0.36088,84477.0,84468.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743795292674,0.1239,84476.0,84468.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1743795292974,0.3608,84470.0,84469.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1743795293173,0.1239,84476.0,84469.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1743795293473,0.3608,84470.0,84469.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743795293776,0.4792302,84470.0,84469.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1743795294478,0.3608,84470.0,84469.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1743795294775,0.4792302,84470.0,84469.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1743795294979,0.3608,84470.0,84469.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1743795295168,0.1222,84472.0,84469.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1743795296073,0.3608,84475.0,84469.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1743795296379,0.1184221,84476.0,84469.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1743795296573,0.0592119,84475.0,84469.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1743795296777,0.1184238,84475.0,84469.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1743795296977,0.1222,84476.0,84469.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1743795296978,0.1222,84474.0,84469.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1743795297184,0.3608,84476.0,84469.0,0.3958713]
["bitfinex-derivatives","BTCF0:USTF0",1743795297375,0.3608,84476.0,84469.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1743795297676,0.3608,84476.0,84469.0,0.3958711]
["bitfinex-derivatives","BTCF0:USTF0",1743795298073,0.3608,84476.0,84469.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1743795300667,0.4792302,84470.0,84469.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743795301074,0.7270302,84470.0,84469.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743795301565,0.6086,84470.0,84469.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743795301773,0.1253,84470.0,84469.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743795301977,0.1253,84470.0,84469.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1743795302276,0.3608,84475.0,84469.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743795302474,0.3608,84475.0,84469.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1743795303369,0.3608,84475.0,84472.0,0.1184267]
["bitfinex-derivatives","BTCF0:USTF0",1743795303570,0.3608,84475.0,84473.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743795303878,0.3608,84475.0,84473.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1743795305174,0.3608,84475.0,84474.0,0.1184246]
["bitfinex-derivatives","BTCF0:USTF0",1743795305475,0.3608,84475.0,84474.0,0.1196646]
["bitfinex-derivatives","BTCF0:USTF0",1743795305679,0.3608,84475.0,84474.0,0.2457646]
["bitfinex-derivatives","BTCF0:USTF0",1743795305877,0.0005,84485.0,84474.0,0.2457646]
["bitfinex-derivatives","BTCF0:USTF0",1743795305878,0.0005,84485.0,84474.0,0.27734]
["bitfinex-derivatives","BTCF0:USTF0",1743795306072,0.3608,84481.0,84474.0,0.25024]
["bitfinex-derivatives","BTCF0:USTF0",1743795306475,0.1184181,84479.0,84474.0,0.25024]
["bitfinex-derivatives","BTCF0:USTF0",1743795306681,0.5425081,84480.0,84474.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1743795306682,0.1184232,84475.0,84474.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1743795306868,0.0592104,84477.0,84474.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1743795307185,0.1184232,84475.0,84474.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1743795307581,0.1184232,84475.0,84474.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1743795307878,0.2497232,84475.0,84474.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743795308579,0.1313,84475.0,84474.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743795308882,0.3608,84480.0,84474.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1743795309068,0.1313,84479.0,84474.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743795309881,0.1313,84479.0,84474.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1743795310077,0.13254001,84479.0,84474.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1743795310879,0.00124001,84479.0,84474.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1743795311968,0.12124001,84479.0,84474.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1743795313181,0.1252,84478.0,84474.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1743795313486,0.12580001,84478.0,84474.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1743795313677,0.1239,84477.0,84474.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1743795313876,0.00128,84477.0,84474.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1743795314071,0.1239,84484.0,84476.0,0.11135324]
["bitfinex-derivatives","BTCF0:USTF0",1743795314272,0.3608,84481.0,84476.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743795314480,0.3608,84481.0,84477.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743795314481,0.1239,84480.0,84477.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743795314687,0.1239,84480.0,84477.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1743795314878,0.12450001,84480.0,84477.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1743795315078,0.00060001,84480.0,84479.0,0.1184175]
["bitfinex-derivatives","BTCF0:USTF0",1743795315279,0.0005,84485.0,84479.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743795315474,0.0005,84485.0,84479.0,0.4704487]
["bitfinex-derivatives","BTCF0:USTF0",1743795315675,0.0005,84485.0,84479.0,0.5522887]
["bitfinex-derivatives","BTCF0:USTF0",1743795315872,0.0005,84485.0,84479.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1743795316289,0.0005,84485.0,84479.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1743795317585,0.0005,84485.0,84479.0,0.1196572]
["bitfinex-derivatives","BTCF0:USTF0",1743795317781,0.0005,84485.0,84479.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743795317980,0.0005,84485.0,84480.0,0.07548178]
["bitfinex-derivatives","BTCF0:USTF0",1743795318176,0.0005,84485.0,84480.0,0.07672178]
["bitfinex-derivatives","BTCF0:USTF0",1743795318384,0.0005,84485.0,84480.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743795319071,0.0005,84485.0,84480.0,0.1196555]
["bitfinex-derivatives","BTCF0:USTF0",1743795319682,0.0005,84485.0,84480.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743795319880,0.0005,84485.0,84480.0,0.1196557]
["bitfinex-derivatives","BTCF0:USTF0",1743795320081,0.0005,84485.0,84481.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1743795320273,0.0005,84485.0,84481.0,0.7166945]
["bitfinex-derivatives","BTCF0:USTF0",1743795320471,0.0005,84485.0,84484.0,0.1184105]
["bitfinex-derivatives","BTCF0:USTF0",1743795320775,0.0005,84485.0,84484.0,0.20389515]
["bitfinex-derivatives","BTCF0:USTF0",1743795320982,0.0005,84485.0,84484.0,0.60389515]
["bitfinex-derivatives","BTCF0:USTF0",1743795321789,0.0005,84485.0,84484.0,0.96469515]
["bitfinex-derivatives","BTCF0:USTF0",1743795323371,0.0005,84485.0,84484.0,1.37389515]
["bitfinex-derivatives","BTCF0:USTF0",1743795324584,0.0005,84485.0,84484.0,1.25548465]
["bitfinex-derivatives","BTCF0:USTF0",1743795324993,0.0005,84485.0,84484.0,1.00548465]
["bitfinex-derivatives","BTCF0:USTF0",1743795325194,0.0005,84485.0,84484.0,0.85548465]
["bitfinex-derivatives","BTCF0:USTF0",1743795325481,0.0005,84485.0,84484.0,0.41284465]
["bitfinex-derivatives","BTCF0:USTF0",1743795326588,0.0005,84485.0,84484.0,0.00364465]
["bitfinex-derivatives","BTCF0:USTF0",1743795328785,0.4797091,84485.0,84484.0,0.00364465]
["bitfinex-derivatives","BTCF0:USTF0",1743795329180,0.8473091,84485.0,84484.0,0.00364465]
["bitfinex-derivatives","BTCF0:USTF0",1743795329712,0.8473091,84485.0,84476.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1743795329713,0.1184203,84477.0,84476.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1743795329875,0.3608,84477.0,84476.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1743795330080,0.48530001,84477.0,84476.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1743795330494,0.12450001,84477.0,84476.0,0.0010576]
["bitfinex-derivatives","BTCF0:USTF0",1743795330688,0.48530001,84477.0,84476.0,0.21285267]
["bitfinex-derivatives","BTCF0:USTF0",1743795330882,0.48558001,84477.0,84476.0,0.21285267]
["bitfinex-derivatives","BTCF0:USTF0",1743795332790,0.42717592,84477.0,84476.0,0.21285267]
["bitfinex-derivatives","BTCF0:USTF0",1743795333490,0.31246592,84477.0,84476.0,0.21285267]
["bitfinex-derivatives","BTCF0:USTF0",1743795333697,0.31358593,84477.0,84476.0,0.21285267]
["bitfinex-derivatives","BTCF0:USTF0",1743795333893,0.31358593,84477.0,84476.0,0.0010576]
["bitfinex-derivatives","BTCF0:USTF0",1743795335693,0.1243,84485.0,84477.0,0.1184203]
["bitfinex-derivatives","BTCF0:USTF0",1743795335898,0.1243,84485.0,84480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795336201,0.1243,84485.0,84480.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743795336495,0.1243,84485.0,84476.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1743795336697,0.1243,84485.0,84476.0,0.0016576]
["bitfinex-derivatives","BTCF0:USTF0",1743795337890,0.3608,84478.0,84476.0,0.0016576]
["bitfinex-derivatives","BTCF0:USTF0",1743795338091,0.44264,84478.0,84456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795338399,0.3608,84457.0,84456.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743795338789,0.1273,84462.0,84456.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743795339103,0.0592109,84476.0,84456.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743795339104,0.3608,84486.0,84461.0,0.1184423]
["bitfinex-derivatives","BTCF0:USTF0",1743795339294,0.3608,84486.0,84471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795339496,0.00017725,84481.0,84472.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1743795339695,0.00017725,84481.0,84472.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1743795339997,0.1184242,84475.0,84472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743795340188,0.1184242,84475.0,84470.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1743795340393,0.1184264,84473.0,84470.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1743795340589,0.1184288,84471.0,84470.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1743795340796,0.1184525,84455.0,84451.0,0.04025057]
["bitfinex-derivatives","BTCF0:USTF0",1743795340994,0.3608,84454.0,84451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743795341197,0.4825,84454.0,84451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743795341399,0.1184554,84452.0,84451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743795341599,0.1184554,84452.0,84451.0,0.00972838]
["bitfinex-derivatives","BTCF0:USTF0",1743795341801,0.1217,84452.0,84451.0,0.00972838]
["bitfinex-derivatives","BTCF0:USTF0",1743795342302,0.1217,84452.0,84451.0,0.03717017]
["bitfinex-derivatives","BTCF0:USTF0",1743795342500,0.2401554,84452.0,84451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743795343394,0.1217,84452.0,84451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743795343590,0.2401554,84452.0,84451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743795344293,0.1184596,84449.0,84443.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1743795344495,0.1184666,84444.0,84443.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1743795344799,0.1184919,84426.0,84425.0,0.00881804]
["bitfinex-derivatives","BTCF0:USTF0",1743795345103,0.1184919,84426.0,84406.0,0.12497716]
["bitfinex-derivatives","BTCF0:USTF0",1743795345104,0.1185045,84417.0,84406.0,0.00177716]
["bitfinex-derivatives","BTCF0:USTF0",1743795345296,0.4800254,84417.0,84406.0,0.00177716]
["bitfinex-derivatives","BTCF0:USTF0",1743795345600,0.2447,84416.0,84406.0,0.00177716]
["bitfinex-derivatives","BTCF0:USTF0",1743795345794,0.24530001,84416.0,84407.0,0.1215776]
["bitfinex-derivatives","BTCF0:USTF0",1743795345990,0.24530001,84416.0,84408.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743795346504,0.36380651,84416.0,84408.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743795346697,0.1185073,84415.0,84408.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743795347001,0.1185172,84408.0,84407.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1743795347206,0.51152,84408.0,84389.0,0.35299179]
["bitfinex-derivatives","BTCF0:USTF0",1743795347402,0.4793424,84390.0,84389.0,0.35391179]
["bitfinex-derivatives","BTCF0:USTF0",1743795347598,0.4801424,84390.0,84389.0,0.35391179]
["bitfinex-derivatives","BTCF0:USTF0",1743795347801,0.3616,84390.0,84389.0,0.35383179]
["bitfinex-derivatives","BTCF0:USTF0",1743795348101,0.4801424,84390.0,84389.0,0.36266227]
["bitfinex-derivatives","BTCF0:USTF0",1743795348294,0.4801424,84390.0,84389.0,0.00967048]
["bitfinex-derivatives","BTCF0:USTF0",1743795348494,0.1185509,84384.0,84381.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1743795348694,0.1185509,84384.0,84354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795348695,0.1185681,84372.0,84361.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743795348896,0.3608,84363.0,84362.0,0.00139268]
["bitfinex-derivatives","BTCF0:USTF0",1743795349206,0.36156,84363.0,84362.0,0.00131268]
["bitfinex-derivatives","BTCF0:USTF0",1743795349392,0.36156,84363.0,84362.0,0.02932107]
["bitfinex-derivatives","BTCF0:USTF0",1743795350605,0.36156,84363.0,84362.0,0.03836939]
["bitfinex-derivatives","BTCF0:USTF0",1743795350804,0.4801404,84363.0,84362.0,0.03836939]
["bitfinex-derivatives","BTCF0:USTF0",1743795351204,0.8409404,84363.0,84362.0,0.03836939]
["bitfinex-derivatives","BTCF0:USTF0",1743795351407,0.9644404,84363.0,84362.0,0.03836939]
["bitfinex-derivatives","BTCF0:USTF0",1743795351903,0.84586,84363.0,84362.0,0.03836939]
["bitfinex-derivatives","BTCF0:USTF0",1743795352110,0.84586,84363.0,84362.0,0.03764939]
["bitfinex-derivatives","BTCF0:USTF0",1743795352703,0.9644404,84363.0,84362.0,0.03764939]
["bitfinex-derivatives","BTCF0:USTF0",1743795352905,1.2389404,84363.0,84357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795353098,0.0592925,84360.0,84354.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1743795353298,0.3608,84355.0,84354.0,0.02785193]
["bitfinex-derivatives","BTCF0:USTF0",1743795353503,0.36140001,84355.0,84354.0,0.02785193]
["bitfinex-derivatives","BTCF0:USTF0",1743795353698,0.36140001,84355.0,84354.0,0.02857193]
["bitfinex-derivatives","BTCF0:USTF0",1743795353898,0.47999161,84355.0,84354.0,0.02857193]
["bitfinex-derivatives","BTCF0:USTF0",1743795354310,0.47999161,84355.0,84354.0,0.02785193]
["bitfinex-derivatives","BTCF0:USTF0",1743795354506,0.36140001,84355.0,84354.0,0.02785193]
["bitfinex-derivatives","BTCF0:USTF0",1743795354808,0.36140001,84355.0,84354.0,0.02857193]
["bitfinex-derivatives","BTCF0:USTF0",1743795357804,0.1185986,84350.0,84349.0,0.00893699]
["bitfinex-derivatives","BTCF0:USTF0",1743795358108,0.1185986,84350.0,84341.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795358109,0.1186099,84342.0,84341.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795358303,0.1186113,84341.0,84327.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743795358616,0.1779223,84339.0,84327.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743795358913,0.3608,84337.0,84336.0,0.03745316]
["bitfinex-derivatives","BTCF0:USTF0",1743795359109,0.36148,84337.0,84336.0,0.03745316]
["bitfinex-derivatives","BTCF0:USTF0",1743795359807,0.4800969,84337.0,84336.0,0.03745316]
["bitfinex-derivatives","BTCF0:USTF0",1743795360214,0.7425969,84337.0,84336.0,0.03745316]
["bitfinex-derivatives","BTCF0:USTF0",1743795360515,0.7425969,84337.0,84329.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1743795360516,0.1186268,84330.0,84329.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1743795360709,0.4801468,84330.0,84329.0,0.00083924]
["bitfinex-derivatives","BTCF0:USTF0",1743795360902,0.4801468,84330.0,84329.0,0.00531924]
["bitfinex-derivatives","BTCF0:USTF0",1743795361506,0.4801468,84330.0,84329.0,0.04167653]
["bitfinex-derivatives","BTCF0:USTF0",1743795361709,0.1186394,84321.0,84320.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743795362007,0.4801594,84321.0,84320.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1743795362202,0.4801594,84321.0,84320.0,0.00896498]
["bitfinex-derivatives","BTCF0:USTF0",1743795362406,0.1186521,84312.0,84311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795362616,0.4802121,84312.0,84311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795362814,0.1186535,84311.0,84301.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743795363023,0.2412335,84311.0,84310.0,0.00067305]
["bitfinex-derivatives","BTCF0:USTF0",1743795363319,0.12258,84311.0,84310.0,0.00059305]
["bitfinex-derivatives","BTCF0:USTF0",1743795363516,0.2412335,84311.0,84310.0,0.00059305]
["bitfinex-derivatives","BTCF0:USTF0",1743795364304,0.3689335,84311.0,84310.0,0.00059305]
["bitfinex-derivatives","BTCF0:USTF0",1743795364909,0.2412335,84311.0,84310.0,0.00059305]
["bitfinex-derivatives","BTCF0:USTF0",1743795365412,0.2412335,84311.0,84310.0,0.00937198]
["bitfinex-derivatives","BTCF0:USTF0",1743795365619,0.2412335,84311.0,84310.0,0.00059305]
["bitfinex-derivatives","BTCF0:USTF0",1743795366319,0.2412335,84311.0,84310.0,0.02741029]
["bitfinex-derivatives","BTCF0:USTF0",1743795366911,0.12258,84311.0,84310.0,0.02741029]
["bitfinex-derivatives","BTCF0:USTF0",1743795367106,0.1193335,84311.0,84310.0,0.00119305]
["bitfinex-derivatives","BTCF0:USTF0",1743795367306,0.1193335,84311.0,84310.0,0.00059305]
["bitfinex-derivatives","BTCF0:USTF0",1743795367717,0.1193335,84311.0,84304.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743795367718,0.118662,84305.0,84304.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743795367906,0.480142,84305.0,84304.0,0.13859684]
["bitfinex-derivatives","BTCF0:USTF0",1743795368106,0.480142,84305.0,84297.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795368107,0.1186718,84298.0,84297.0,0.02769497]
["bitfinex-derivatives","BTCF0:USTF0",1743795368315,0.118676,84295.0,84294.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743795368509,0.11955601,84295.0,84294.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743795368812,0.11955601,84295.0,84284.0,0.00971779]
["bitfinex-derivatives","BTCF0:USTF0",1743795368813,0.1186901,84285.0,84284.0,0.00971779]
["bitfinex-derivatives","BTCF0:USTF0",1743795369015,0.48037011,84285.0,84284.0,0.03752063]
["bitfinex-derivatives","BTCF0:USTF0",1743795369417,0.48037011,84285.0,84284.0,0.02775607]
["bitfinex-derivatives","BTCF0:USTF0",1743795369618,0.73507011,84285.0,84284.0,0.02775607]
["bitfinex-derivatives","BTCF0:USTF0",1743795369815,0.73507011,84285.0,84284.0,0.02835607]
["bitfinex-derivatives","BTCF0:USTF0",1743795370017,0.73507011,84285.0,84284.0,0.02775607]
["bitfinex-derivatives","BTCF0:USTF0",1743795370226,0.36168001,84285.0,84284.0,0.02775607]
["bitfinex-derivatives","BTCF0:USTF0",1743795370414,0.36168001,84285.0,84284.0,0.03726942]
["bitfinex-derivatives","BTCF0:USTF0",1743795370920,0.00088001,84285.0,84284.0,0.03726942]
["bitfinex-derivatives","BTCF0:USTF0",1743795371130,0.3608,84304.0,84284.0,0.03726942]
["bitfinex-derivatives","BTCF0:USTF0",1743795371424,0.00092,84298.0,84290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795371610,0.00092,84298.0,84294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795371814,0.4794547,84311.0,84295.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743795372022,0.05933,84307.0,84295.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743795372326,0.3608,84311.0,84295.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743795372515,0.1186595,84307.0,84295.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743795372712,0.00101792,84303.0,84295.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743795373119,0.00017792,84303.0,84295.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743795373332,0.3608,84327.0,84308.0,0.1186566]
["bitfinex-derivatives","BTCF0:USTF0",1743795373621,0.00084,84325.0,84309.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743795373825,0.3608,84320.0,84309.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743795374018,0.420126,84313.0,84309.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743795374220,0.1186605,84306.0,84305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795374420,0.3608,84306.0,84305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795374615,0.00084,84306.0,84305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795374815,0.1186551,84310.0,84305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795375015,0.00092,84310.0,84305.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743795375222,0.00092,84310.0,84307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795375423,0.30291792,84322.0,84308.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743795375623,0.00088001,84322.0,84308.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743795375821,0.00088001,84322.0,84321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795376017,0.0593141,84329.0,84321.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743795376218,0.00088001,84329.0,84321.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743795376417,0.00088001,84329.0,84322.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1743795376615,0.00088001,84329.0,84328.0,0.1186296]
["bitfinex-derivatives","BTCF0:USTF0",1743795376818,0.1186029,84347.0,84328.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1743795377125,0.00064,84342.0,84336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795377322,0.00060001,84342.0,84337.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1743795377520,0.00060001,84342.0,84337.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1743795378217,8e-05,84343.0,84337.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1743795378419,0.00072,84343.0,84338.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743795378721,0.00072,84346.0,84339.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1743795378928,8e-05,84352.0,84345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795379124,0.0005,84355.0,84348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795379320,0.00110001,84355.0,84348.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743795379629,8e-05,84353.0,84348.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743795379825,0.00072,84353.0,84349.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743795380126,8e-05,84353.0,84349.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743795380626,0.0005,84355.0,84349.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743795380821,0.0005,84355.0,84352.0,0.0592978]
["bitfinex-derivatives","BTCF0:USTF0",1743795380822,0.00110001,84355.0,84352.0,0.0592978]
["bitfinex-derivatives","BTCF0:USTF0",1743795381021,0.00017792,84359.0,84353.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1743795381223,0.00017792,84359.0,84355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795381420,0.00017792,84359.0,84356.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743795381626,0.00017792,84359.0,84356.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1743795382122,0.5483784,84380.0,84361.0,0.1185832]
["bitfinex-derivatives","BTCF0:USTF0",1743795382316,8e-05,84374.0,84367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795382517,8e-05,84368.0,84367.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743795382818,0.36088,84368.0,84367.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743795383021,0.59344001,84368.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795383224,0.0592896,84364.0,84359.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1743795383418,0.1185846,84360.0,84359.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1743795383618,0.11918461,84360.0,84359.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1743795383814,0.00060001,84360.0,84359.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1743795384020,8e-05,84361.0,84359.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1743795384228,0.1185846,84360.0,84359.0,0.00077779]
["bitfinex-derivatives","BTCF0:USTF0",1743795384524,0.1185963,84352.0,84350.0,0.12727779]
["bitfinex-derivatives","BTCF0:USTF0",1743795384727,0.1185972,84351.0,84350.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743795384930,0.00068,84351.0,84343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795385120,0.00068,84351.0,84343.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743795385316,0.1186071,84344.0,84343.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743795385629,0.1186085,84343.0,84342.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743795385829,0.00060001,84343.0,84342.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743795386215,8e-05,84346.0,84342.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743795386415,8e-05,84346.0,84342.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743795386416,0.0593822,84346.0,84342.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743795386617,0.1186085,84343.0,84342.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743795386822,0.11920851,84343.0,84342.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743795387024,0.00060001,84343.0,84342.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743795387221,0.11920851,84343.0,84342.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743795388527,0.24280851,84343.0,84342.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743795389120,0.00060001,84343.0,84342.0,0.4800499]
["bitfinex-derivatives","BTCF0:USTF0",1743795389321,0.29559476,84354.0,84342.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743795389521,8e-05,84353.0,84352.0,0.1185958]
["bitfinex-derivatives","BTCF0:USTF0",1743795389713,0.00076,84353.0,84352.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743795389918,8e-05,84353.0,84352.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743795390227,0.00064,84353.0,84352.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743795390421,0.0592873,84368.0,84352.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743795390625,0.00060001,84368.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795390825,0.00060001,84368.0,84360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743795391123,0.1185832,84361.0,84360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743795391323,0.1185883,84358.0,84342.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1743795391632,0.2521,84367.0,84347.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1743795391830,0.059293,84359.0,84347.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1743795392029,0.0592838,84373.0,84356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795392230,0.08192,84389.0,84356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795392231,8e-05,84390.0,84375.0,0.0592814]
["bitfinex-derivatives","BTCF0:USTF0",1743795392528,0.05317041,84399.0,84384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795392733,0.1592643,84400.0,84395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795393029,0.1592643,84400.0,84395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743795393030,0.1,84400.0,84395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743795393228,0.1,84400.0,84395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743795393229,0.1185326,84397.0,84395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743795393434,0.1,84400.0,84389.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1743795393435,0.1185424,84390.0,84389.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1743795393637,0.1185424,84390.0,84389.0,0.00117779]
["bitfinex-derivatives","BTCF0:USTF0",1743795394433,0.1185424,84390.0,84389.0,0.01002206]
["bitfinex-derivatives","BTCF0:USTF0",1743795394636,0.1185424,84390.0,84389.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1743795395126,0.1191824,84390.0,84389.0,0.00919654]
["bitfinex-derivatives","BTCF0:USTF0",1743795395329,0.1191824,84390.0,84389.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1743795395524,0.0592787,84380.0,84370.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743795395723,0.21086,84391.0,84370.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743795395724,0.059279,84379.0,84370.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743795396134,0.1207,84382.0,84371.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743795396323,0.0592829,84374.0,84361.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795396527,0.1185818,84362.0,84361.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795396722,0.4793818,84362.0,84361.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743795396922,0.1185832,84361.0,84360.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743795397132,0.1185846,84360.0,84359.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1743795397329,0.1186029,84347.0,84346.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743795397828,0.1186006,84349.0,84346.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743795398027,0.3608,84355.0,84346.0,0.13637572]
["bitfinex-derivatives","BTCF0:USTF0",1743795398230,0.1287,84358.0,84346.0,0.13637572]
["bitfinex-derivatives","BTCF0:USTF0",1743795398231,0.3608,84349.0,84346.0,0.13637572]
["bitfinex-derivatives","BTCF0:USTF0",1743795398427,0.1186029,84347.0,84346.0,0.00877572]
["bitfinex-derivatives","BTCF0:USTF0",1743795398631,0.1186085,84343.0,84342.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1743795399089,0.2686085,84343.0,84342.0,0.00902735]
["bitfinex-derivatives","BTCF0:USTF0",1743795399633,0.0593035,84345.0,84342.0,0.00902735]
["bitfinex-derivatives","BTCF0:USTF0",1743795399634,0.1186062,84345.0,84342.0,0.00902735]
["bitfinex-derivatives","BTCF0:USTF0",1743795399831,0.1826024,84346.0,84342.0,0.00902735]
["bitfinex-derivatives","BTCF0:USTF0",1743795400028,0.3608,84348.0,84343.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1743795400443,8e-05,84344.0,84343.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1743795400642,0.0593014,84347.0,84343.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1743795400937,0.1186071,84344.0,84343.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1743795401839,0.1193271,84344.0,84343.0,0.24882]
["bitfinex-derivatives","BTCF0:USTF0",1743795402234,0.1193271,84344.0,84343.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1743795403028,0.1193271,84344.0,84343.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1743795403233,0.1193271,84344.0,84343.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743795403434,0.1186085,84343.0,84342.0,0.00902735]
["bitfinex-derivatives","BTCF0:USTF0",1743795403738,0.1186085,84343.0,84336.0,0.00059286]
["bitfinex-derivatives","BTCF0:USTF0",1743795403739,0.1186169,84337.0,84336.0,0.00059286]
["bitfinex-derivatives","BTCF0:USTF0",1743795403943,0.4800569,84337.0,84336.0,0.00953221]
["bitfinex-derivatives","BTCF0:USTF0",1743795404141,0.4800569,84337.0,84336.0,0.00067286]
["bitfinex-derivatives","BTCF0:USTF0",1743795405843,0.0593122,84332.0,84316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795406037,0.840238,84322.0,84321.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743795406240,0.1186423,84319.0,84316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795406535,0.1193223,84319.0,84316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795407631,0.0593259,84313.0,84310.0,0.00077094]
["bitfinex-derivatives","BTCF0:USTF0",1743795407831,0.1186535,84311.0,84310.0,0.00077094]
["bitfinex-derivatives","BTCF0:USTF0",1743795408033,0.11925351,84311.0,84310.0,0.00077094]
["bitfinex-derivatives","BTCF0:USTF0",1743795408332,0.00060001,84311.0,84310.0,0.00982178]
["bitfinex-derivatives","BTCF0:USTF0",1743795408645,0.1186535,84311.0,84310.0,0.03548562]
["bitfinex-derivatives","BTCF0:USTF0",1743795408831,0.11925351,84311.0,84310.0,0.03548562]
["bitfinex-derivatives","BTCF0:USTF0",1743795411339,0.11925351,84311.0,84310.0,0.04423203]
["bitfinex-derivatives","BTCF0:USTF0",1743795412149,0.11925351,84311.0,84297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795412150,0.00060001,84311.0,84297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795412343,0.1186718,84298.0,84297.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743795412534,0.1193518,84298.0,84297.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743795413442,0.1193518,84298.0,84297.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743795413641,0.1186756,84296.0,84290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795413846,0.36097789,84306.0,84296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795414153,0.1186732,84297.0,84296.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743795414341,0.1186817,84291.0,84290.0,0.04367932]
["bitfinex-derivatives","BTCF0:USTF0",1743795414536,0.1186831,84290.0,84289.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1743795414738,0.48008311,84290.0,84289.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1743795414941,0.0593481,84281.0,84277.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795415142,0.1187098,84271.0,84259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795415341,0.11930981,84271.0,84261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795415540,0.48010981,84271.0,84261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795415951,0.00060001,84271.0,84270.0,0.07901884]
["bitfinex-derivatives","BTCF0:USTF0",1743795416147,0.00017789,84279.0,84270.0,0.07973884]
["bitfinex-derivatives","BTCF0:USTF0",1743795416338,0.1187018,84277.0,84270.0,0.07973884]
["bitfinex-derivatives","BTCF0:USTF0",1743795416546,0.00072,84277.0,84270.0,0.11321581]
["bitfinex-derivatives","BTCF0:USTF0",1743795416852,0.1187098,84271.0,84270.0,0.11321581]
["bitfinex-derivatives","BTCF0:USTF0",1743795417046,0.1193898,84271.0,84270.0,0.11321581]
["bitfinex-derivatives","BTCF0:USTF0",1743795417250,0.00068,84271.0,84270.0,0.11321581]
["bitfinex-derivatives","BTCF0:USTF0",1743795417454,0.1193898,84271.0,84270.0,0.11321581]
["bitfinex-derivatives","BTCF0:USTF0",1743795417651,0.00064,84271.0,84270.0,0.11321581]
["bitfinex-derivatives","BTCF0:USTF0",1743795418039,0.1193498,84271.0,84270.0,0.11321581]
["bitfinex-derivatives","BTCF0:USTF0",1743795418251,0.11930981,84271.0,84270.0,0.11249581]
["bitfinex-derivatives","BTCF0:USTF0",1743795419247,0.00060001,84271.0,84270.0,0.11249581]
["bitfinex-derivatives","BTCF0:USTF0",1743795419552,0.48010981,84271.0,84270.0,0.11249581]
["bitfinex-derivatives","BTCF0:USTF0",1743795420352,0.11930981,84271.0,84270.0,0.11249581]
["bitfinex-derivatives","BTCF0:USTF0",1743795420653,0.48010981,84271.0,84270.0,0.07901884]
["bitfinex-derivatives","BTCF0:USTF0",1743795421260,0.059358,84267.0,84262.0,0.0017803]
["bitfinex-derivatives","BTCF0:USTF0",1743795421556,0.4795211,84263.0,84262.0,0.0017803]
["bitfinex-derivatives","BTCF0:USTF0",1743795421746,0.48012111,84263.0,84262.0,0.0017803]
["bitfinex-derivatives","BTCF0:USTF0",1743795421943,0.1187267,84259.0,84258.0,0.00059341]
["bitfinex-derivatives","BTCF0:USTF0",1743795422253,0.00060001,84259.0,84258.0,0.00059341]
["bitfinex-derivatives","BTCF0:USTF0",1743795422452,0.11932671,84259.0,84258.0,0.00059341]
["bitfinex-derivatives","BTCF0:USTF0",1743795422657,0.00060001,84259.0,84258.0,0.00059341]
["bitfinex-derivatives","BTCF0:USTF0",1743795422854,0.11932671,84259.0,84258.0,0.00947863]
["bitfinex-derivatives","BTCF0:USTF0",1743795423151,0.08272,84268.0,84258.0,0.36139341]
["bitfinex-derivatives","BTCF0:USTF0",1743795423354,0.1187169,84266.0,84265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795423555,0.11959691,84266.0,84265.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743795423948,0.2013969,84266.0,84265.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743795424149,0.20259691,84266.0,84265.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743795424348,0.20259691,84266.0,84258.0,0.37030358]
["bitfinex-derivatives","BTCF0:USTF0",1743795424349,0.1187267,84259.0,84258.0,0.37030358]
["bitfinex-derivatives","BTCF0:USTF0",1743795424652,0.11984671,84259.0,84258.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743795424960,0.0828,84259.0,84258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795425148,0.2021667,84259.0,84258.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743795425349,0.20272671,84259.0,84258.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743795425749,0.2014467,84259.0,84258.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743795426350,0.08268,84259.0,84258.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743795426553,0.3514067,84259.0,84258.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743795429358,0.2014067,84259.0,84258.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743795429550,0.1187267,84259.0,84258.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743795429751,0.2012867,84259.0,84258.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743795430561,0.1187521,84241.0,84240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795430749,0.1187634,84233.0,84228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795430956,0.11988341,84233.0,84232.0,0.0017936]
["bitfinex-derivatives","BTCF0:USTF0",1743795431653,0.11988341,84233.0,84232.0,0.01050069]
["bitfinex-derivatives","BTCF0:USTF0",1743795432657,0.1187634,84233.0,84232.0,0.37130069]
["bitfinex-derivatives","BTCF0:USTF0",1743795433558,0.0593774,84239.0,84232.0,0.37130069]
["bitfinex-derivatives","BTCF0:USTF0",1743795433763,0.1187634,84233.0,84232.0,0.37130069]
["bitfinex-derivatives","BTCF0:USTF0",1743795434354,0.0593799,84236.0,84232.0,0.37130069]
["bitfinex-derivatives","BTCF0:USTF0",1743795434565,0.1187634,84233.0,84232.0,0.37130069]
["bitfinex-derivatives","BTCF0:USTF0",1743795439960,0.0593809,84235.0,84225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795439961,0.1187733,84226.0,84225.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743795440163,0.44308,84226.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795440362,0.1188001,84207.0,84203.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743795441265,0.00017811,84215.0,84206.0,0.04453476]
["bitfinex-derivatives","BTCF0:USTF0",1743795441465,0.17836141,84215.0,84214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795441771,0.17836141,84215.0,84206.0,0.04453476]
["bitfinex-derivatives","BTCF0:USTF0",1743795441772,0.1188001,84207.0,84206.0,0.0354753]
["bitfinex-derivatives","BTCF0:USTF0",1743795441963,0.1188001,84207.0,84206.0,0.00948832]
["bitfinex-derivatives","BTCF0:USTF0",1743795442675,0.12811808,84225.0,84206.0,0.00948832]
["bitfinex-derivatives","BTCF0:USTF0",1743795442871,0.118793,84212.0,84211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795444073,0.00017811,84220.0,84211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795444371,0.1187817,84220.0,84219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795444960,0.1194217,84220.0,84219.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1743795445773,0.1187817,84220.0,84219.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1743795445975,0.2466817,84220.0,84219.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1743795446168,0.2476817,84220.0,84219.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1743795446976,0.2476817,84220.0,84206.0,0.00067378]
["bitfinex-derivatives","BTCF0:USTF0",1743795446977,0.1188001,84207.0,84206.0,0.00067378]
["bitfinex-derivatives","BTCF0:USTF0",1743795447172,0.1195201,84207.0,84206.0,0.00139378]
["bitfinex-derivatives","BTCF0:USTF0",1743795447381,0.2474201,84207.0,84206.0,0.00139378]
["bitfinex-derivatives","BTCF0:USTF0",1743795447771,0.3450201,84207.0,84206.0,0.00139378]
["bitfinex-derivatives","BTCF0:USTF0",1743795447971,0.2474201,84207.0,84206.0,0.00139378]
["bitfinex-derivatives","BTCF0:USTF0",1743795448580,0.1195201,84207.0,84206.0,0.00139378]
["bitfinex-derivatives","BTCF0:USTF0",1743795449076,0.05956361,84228.0,84206.0,0.01035273]
["bitfinex-derivatives","BTCF0:USTF0",1743795449269,0.0593859,84227.0,84223.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743795449469,0.08232,84242.0,84224.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1743795449665,0.1187747,84225.0,84224.0,0.38006]
["bitfinex-derivatives","BTCF0:USTF0",1743795449870,0.1197747,84225.0,84224.0,0.38006]
["bitfinex-derivatives","BTCF0:USTF0",1743795450171,0.2477747,84225.0,84224.0,0.38006]
["bitfinex-derivatives","BTCF0:USTF0",1743795450366,0.1197747,84225.0,84224.0,0.38006]
["bitfinex-derivatives","BTCF0:USTF0",1743795450967,0.001,84225.0,84224.0,0.38006]
["bitfinex-derivatives","BTCF0:USTF0",1743795451175,0.0001175,84233.0,84224.0,0.38006]
["bitfinex-derivatives","BTCF0:USTF0",1743795451381,0.1188809,84233.0,84232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795451577,0.1188809,84233.0,84232.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743795452383,0.1188809,84233.0,84232.0,0.39169788]
["bitfinex-derivatives","BTCF0:USTF0",1743795452582,0.1188809,84233.0,84232.0,0.36969788]
["bitfinex-derivatives","BTCF0:USTF0",1743795452979,0.08252,84251.0,84232.0,0.36969788]
["bitfinex-derivatives","BTCF0:USTF0",1743795453192,0.118738,84251.0,84250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795453476,0.118738,84251.0,84250.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743795454078,0.3608,84271.0,84250.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743795454283,0.118738,84251.0,84250.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743795454881,0.118738,84251.0,84250.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743795455183,0.11969801,84251.0,84250.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743795455375,0.11969801,84251.0,84250.0,0.24736]
["bitfinex-derivatives","BTCF0:USTF0",1743795455780,0.118738,84251.0,84250.0,0.24736]
["bitfinex-derivatives","BTCF0:USTF0",1743795455982,0.11997801,84251.0,84250.0,0.24736]
["bitfinex-derivatives","BTCF0:USTF0",1743795456189,0.11997801,84251.0,84250.0,0.0050928]
["bitfinex-derivatives","BTCF0:USTF0",1743795456381,0.1187394,84250.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795456578,0.14595941,84250.0,84249.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743795456779,0.29595941,84250.0,84249.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743795458980,0.37831941,84250.0,84249.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743795459382,0.22831941,84250.0,84249.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743795460782,0.14595941,84250.0,84249.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743795460986,0.14595941,84250.0,84249.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1743795461487,0.08228,84253.0,84249.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743795461689,0.118738,84251.0,84250.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1743795461984,0.118738,84251.0,84250.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1743795463081,0.0822,84258.0,84250.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1743795463274,0.118738,84251.0,84250.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1743795463475,0.118738,84251.0,84250.0,0.98056]
["bitfinex-derivatives","BTCF0:USTF0",1743795464080,0.4742524,84275.0,84250.0,1.0399296]
["bitfinex-derivatives","BTCF0:USTF0",1743795464278,0.1187141,84268.0,84267.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743795464487,0.1187141,84268.0,84267.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1743795464793,0.2370141,84268.0,84267.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1743795465387,0.1187141,84268.0,84267.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1743795465787,0.1187141,84268.0,84267.0,1.10164]
["bitfinex-derivatives","BTCF0:USTF0",1743795466085,0.1187138,84270.0,84269.0,0.1187112]
["bitfinex-derivatives","BTCF0:USTF0",1743795466290,0.1187141,84268.0,84267.0,0.8457]
["bitfinex-derivatives","BTCF0:USTF0",1743795466487,0.1187141,84268.0,84267.0,0.84706]
["bitfinex-derivatives","BTCF0:USTF0",1743795467285,0.0593563,84269.0,84267.0,0.84706]
["bitfinex-derivatives","BTCF0:USTF0",1743795467286,0.0593551,84271.0,84267.0,0.84706]
["bitfinex-derivatives","BTCF0:USTF0",1743795467487,0.0822,84295.0,84267.0,0.84706]
["bitfinex-derivatives","BTCF0:USTF0",1743795467700,0.200876,84295.0,84294.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743795467880,0.118676,84295.0,84294.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1743795468790,0.118676,84295.0,84294.0,0.70096]
["bitfinex-derivatives","BTCF0:USTF0",1743795468989,0.0822,84305.0,84294.0,0.70096]
["bitfinex-derivatives","BTCF0:USTF0",1743795469179,0.118676,84295.0,84294.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1743795469383,0.0593203,84321.0,84294.0,0.70096]
["bitfinex-derivatives","BTCF0:USTF0",1743795469585,0.1779597,84321.0,84320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795469784,0.1779597,84321.0,84320.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743795469785,0.1186394,84321.0,84320.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743795469986,0.2686394,84321.0,84320.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743795470187,0.1186394,84321.0,84320.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743795471793,0.1186311,84331.0,84330.0,0.0593122]
["bitfinex-derivatives","BTCF0:USTF0",1743795472092,0.0593087,84337.0,84330.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743795472395,0.1186206,84335.0,84334.0,0.1186183]
["bitfinex-derivatives","BTCF0:USTF0",1743795472583,0.1186206,84335.0,84334.0,0.4807783]
["bitfinex-derivatives","BTCF0:USTF0",1743795472779,0.1186206,84335.0,84334.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743795473784,0.0593091,84337.0,84334.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743795474090,8e-05,84344.0,84334.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743795474285,0.1186071,84344.0,84343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795474487,0.1186071,84344.0,84343.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743795474885,0.2686071,84344.0,84343.0,0.1861231]
["bitfinex-derivatives","BTCF0:USTF0",1743795475187,0.1186197,84335.0,84334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795475394,0.1186197,84335.0,84334.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743795476594,0.1186197,84335.0,84334.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1743795477095,0.1186197,84335.0,84334.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743795477295,0.1186268,84330.0,84329.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743795478391,0.0593113,84333.0,84329.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743795478693,0.0593113,84333.0,84332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795478694,0.1561727,84333.0,84332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795479284,0.1186226,84333.0,84332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795479489,0.0593015,84347.0,84332.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743795479694,0.1779044,84347.0,84346.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743795480193,0.1186211,84334.0,84333.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1743795480395,0.1186211,84334.0,84333.0,0.5903525]
["bitfinex-derivatives","BTCF0:USTF0",1743795480589,0.1186254,84331.0,84330.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743795480785,0.1186254,84331.0,84302.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743795480786,1.50060001,84331.0,84302.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743795480985,0.1186648,84303.0,84302.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743795481195,0.1186662,84302.0,84301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795481398,0.1193862,84302.0,84301.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743795482099,8e-05,84306.0,84305.0,0.118662]
["bitfinex-derivatives","BTCF0:USTF0",1743795482300,0.0593118,84333.0,84307.0,0.0593289]
["bitfinex-derivatives","BTCF0:USTF0",1743795482492,0.118638,84322.0,84321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795482695,0.119318,84322.0,84321.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743795482995,0.00068,84322.0,84321.0,0.8409594]
["bitfinex-derivatives","BTCF0:USTF0",1743795483191,0.0005,84355.0,84321.0,1.36428]
["bitfinex-derivatives","BTCF0:USTF0",1743795483393,0.1198516,84355.0,84354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795483593,0.11969161,84355.0,84354.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743795483794,0.1190916,84355.0,84354.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743795484496,0.1190916,84355.0,84354.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1743795484692,0.1190916,84355.0,84354.0,0.59008]
["bitfinex-derivatives","BTCF0:USTF0",1743795485098,0.1190916,84355.0,84354.0,0.99928]
["bitfinex-derivatives","BTCF0:USTF0",1743795485798,0.1185916,84355.0,84354.0,1.0082589]
["bitfinex-derivatives","BTCF0:USTF0",1743795486101,8e-05,84370.0,84354.0,1.0082589]
["bitfinex-derivatives","BTCF0:USTF0",1743795486304,0.1185565,84380.0,84369.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743795486501,0.1185565,84380.0,84379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795486801,0.1191965,84380.0,84379.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743795487400,0.1191965,84380.0,84379.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743795487709,0.1191965,84380.0,84379.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743795488105,0.1191965,84380.0,84379.0,0.24776]
["bitfinex-derivatives","BTCF0:USTF0",1743795489712,0.1191965,84380.0,84379.0,0.2037214]
["bitfinex-derivatives","BTCF0:USTF0",1743795489910,0.1191965,84380.0,84379.0,0.2043214]
["bitfinex-derivatives","BTCF0:USTF0",1743795490101,1.6191965,84380.0,84379.0,0.2043214]
["bitfinex-derivatives","BTCF0:USTF0",1743795490302,0.1191965,84380.0,84379.0,0.2043214]
["bitfinex-derivatives","BTCF0:USTF0",1743795491102,0.1191965,84380.0,84379.0,0.1581141]
["bitfinex-derivatives","BTCF0:USTF0",1743795491604,0.1185705,84370.0,84366.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1743795491812,0.1195705,84370.0,84369.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743795492004,0.1185705,84370.0,84369.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743795492317,0.1185705,84370.0,84366.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1743795492318,0.1185733,84368.0,84367.0,0.6107001]
["bitfinex-derivatives","BTCF0:USTF0",1743795492614,0.11945331,84368.0,84367.0,0.6113001]
["bitfinex-derivatives","BTCF0:USTF0",1743795492799,8e-05,84395.0,84367.0,1.1034601]
["bitfinex-derivatives","BTCF0:USTF0",1743795493108,8e-05,84403.0,84396.0,0.0592668]
["bitfinex-derivatives","BTCF0:USTF0",1743795493311,0.0592618,84404.0,84399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795493500,0.16205597,84430.0,84400.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743795493501,0.118527,84401.0,84400.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743795493706,0.118527,84401.0,84400.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743795494210,0.3633038,84438.0,84400.0,0.1530511]
["bitfinex-derivatives","BTCF0:USTF0",1743795494410,0.3608,84437.0,84419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795494610,0.1184989,84421.0,84420.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743795494808,0.1192989,84421.0,84420.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1743795497302,0.1184989,84421.0,84420.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1743795498008,0.11945891,84421.0,84420.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1743795498411,0.26945891,84421.0,84420.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743795498915,0.1185003,84420.0,84419.0,0.1499514]
["bitfinex-derivatives","BTCF0:USTF0",1743795499112,0.2452603,84420.0,84419.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743795499314,0.2452603,84420.0,84412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795499315,0.1185101,84413.0,84412.0,0.3299715]
["bitfinex-derivatives","BTCF0:USTF0",1743795499511,0.1193101,84413.0,84412.0,0.3308115]
["bitfinex-derivatives","BTCF0:USTF0",1743795499908,0.1193101,84413.0,84412.0,0.3088115]
["bitfinex-derivatives","BTCF0:USTF0",1743795501108,0.1193101,84413.0,84412.0,0.31759114]
["bitfinex-derivatives","BTCF0:USTF0",1743795501307,0.1193101,84413.0,84412.0,0.40043114]
["bitfinex-derivatives","BTCF0:USTF0",1743795501504,0.1193101,84413.0,84412.0,0.52043114]
["bitfinex-derivatives","BTCF0:USTF0",1743795502325,0.1193101,84413.0,84412.0,0.55178224]
["bitfinex-derivatives","BTCF0:USTF0",1743795502620,0.1193101,84413.0,84412.0,0.96098224]
["bitfinex-derivatives","BTCF0:USTF0",1743795502822,0.1193101,84413.0,84412.0,0.92963114]
["bitfinex-derivatives","BTCF0:USTF0",1743795503721,0.1193101,84413.0,84412.0,0.96098224]
["bitfinex-derivatives","BTCF0:USTF0",1743795504317,0.1193101,84413.0,84412.0,0.9346775]
["bitfinex-derivatives","BTCF0:USTF0",1743795507714,0.1193101,84413.0,84412.0,0.9126775]
["bitfinex-derivatives","BTCF0:USTF0",1743795508208,8e-05,84420.0,84412.0,0.9126775]
["bitfinex-derivatives","BTCF0:USTF0",1743795508209,0.126,84441.0,84412.0,0.8813264]
["bitfinex-derivatives","BTCF0:USTF0",1743795508415,0.0592487,84422.0,84420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795508716,0.1184989,84421.0,84420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743795508922,0.1195789,84421.0,84420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743795509216,0.00108,84421.0,84420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743795509419,0.3608,84482.0,84420.0,0.921]
["bitfinex-derivatives","BTCF0:USTF0",1743795509621,0.1202656,84459.0,84458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795509920,0.1202656,84459.0,84458.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743795510120,0.1184554,84452.0,84451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795510423,0.1184554,84452.0,84451.0,0.48542]
["bitfinex-derivatives","BTCF0:USTF0",1743795510923,0.1184821,84433.0,84432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795511126,0.1184933,84425.0,84424.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1743795511423,0.1184933,84425.0,84424.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1743795512222,0.1184933,84425.0,84424.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743795512424,0.1184933,84425.0,84416.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1743795512624,0.1185045,84417.0,84416.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1743795512919,0.1184947,84424.0,84418.0,0.1185018]
["bitfinex-derivatives","BTCF0:USTF0",1743795513109,0.0592327,84445.0,84423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795513316,8e-05,84435.0,84432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795513520,0.11865901,84433.0,84432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795515222,0.11929901,84433.0,84432.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743795515419,0.11929901,84433.0,84432.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1743795517311,0.11929901,84433.0,84432.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743795517511,0.11929901,84433.0,84425.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743795517512,0.1184919,84426.0,84425.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743795517712,0.1191319,84426.0,84425.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1743795518126,0.1185045,84417.0,84415.0,0.0174384]
["bitfinex-derivatives","BTCF0:USTF0",1743795518316,0.1192245,84417.0,84416.0,0.12267767]
["bitfinex-derivatives","BTCF0:USTF0",1743795519012,0.1192245,84417.0,84416.0,0.00077767]
["bitfinex-derivatives","BTCF0:USTF0",1743795519218,0.1185172,84408.0,84407.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743795519425,0.1194372,84408.0,84407.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743795520126,0.1194372,84408.0,84407.0,0.13886665]
["bitfinex-derivatives","BTCF0:USTF0",1743795521229,0.1194372,84408.0,84407.0,0.49966665]
["bitfinex-derivatives","BTCF0:USTF0",1743795521621,0.1194372,84408.0,84407.0,0.61956665]
["bitfinex-derivatives","BTCF0:USTF0",1743795522021,0.1194372,84408.0,84407.0,0.65059775]
["bitfinex-derivatives","BTCF0:USTF0",1743795522729,0.1194372,84408.0,84407.0,0.61956665]
["bitfinex-derivatives","BTCF0:USTF0",1743795523239,0.1194372,84408.0,84407.0,0.59756665]
["bitfinex-derivatives","BTCF0:USTF0",1743795523418,0.1194372,84408.0,84407.0,0.18950955]
["bitfinex-derivatives","BTCF0:USTF0",1743795523623,0.1194372,84408.0,84407.0,0.18890955]
["bitfinex-derivatives","BTCF0:USTF0",1743795524223,0.3574372,84408.0,84407.0,0.18890955]
["bitfinex-derivatives","BTCF0:USTF0",1743795524624,0.3574372,84408.0,84407.0,0.00896665]
["bitfinex-derivatives","BTCF0:USTF0",1743795524843,0.1185256,84402.0,84401.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743795525132,0.1194456,84402.0,84401.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743795525327,0.118527,84401.0,84400.0,0.00882165]
["bitfinex-derivatives","BTCF0:USTF0",1743795525534,0.1185284,84400.0,84399.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1743795525734,0.1194484,84400.0,84399.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1743795525935,0.3759484,84400.0,84399.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1743795526939,0.2500484,84400.0,84399.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1743795527233,0.2500484,84400.0,84399.0,0.00969447]
["bitfinex-derivatives","BTCF0:USTF0",1743795527435,0.2500484,84400.0,84399.0,0.12161767]
["bitfinex-derivatives","BTCF0:USTF0",1743795527836,0.2500484,84400.0,84399.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743795528041,0.118541,84391.0,84390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795528338,0.11966101,84391.0,84390.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743795529237,0.11966101,84391.0,84390.0,0.13263247]
["bitfinex-derivatives","BTCF0:USTF0",1743795529427,0.11966101,84391.0,84390.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1743795529824,0.24256101,84391.0,84390.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1743795530341,0.11966101,84391.0,84390.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1743795532331,0.11966101,84391.0,84390.0,0.13259242]
["bitfinex-derivatives","BTCF0:USTF0",1743795532938,0.37346101,84391.0,84390.0,0.13259242]
["bitfinex-derivatives","BTCF0:USTF0",1743795533237,0.24746101,84391.0,84390.0,0.13259242]
["bitfinex-derivatives","BTCF0:USTF0",1743795533431,0.1185438,84389.0,84388.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743795533637,0.4806238,84389.0,84388.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743795533828,0.7393238,84389.0,84388.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743795534428,0.1185537,84382.0,84381.0,0.11706093]
["bitfinex-derivatives","BTCF0:USTF0",1743795534636,0.1185537,84382.0,84380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743795534637,0.1185551,84381.0,84380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743795534836,0.3840551,84381.0,84380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743795535626,0.1185663,84373.0,84372.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1743795535937,0.1199263,84373.0,84372.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1743795536130,0.1185846,84360.0,84359.0,0.46197035]
["bitfinex-derivatives","BTCF0:USTF0",1743795536330,0.1185846,84360.0,84359.0,0.49300145]
["bitfinex-derivatives","BTCF0:USTF0",1743795537138,0.1198646,84360.0,84359.0,0.49300145]
["bitfinex-derivatives","BTCF0:USTF0",1743795537727,0.1198646,84360.0,84359.0,0.62798404]
["bitfinex-derivatives","BTCF0:USTF0",1743795537933,0.1198646,84360.0,84359.0,0.75398404]
["bitfinex-derivatives","BTCF0:USTF0",1743795538742,0.1198646,84360.0,84359.0,1.16318404]
["bitfinex-derivatives","BTCF0:USTF0",1743795540236,0.1198646,84360.0,84359.0,1.13215294]
["bitfinex-derivatives","BTCF0:USTF0",1743795540441,0.1185902,84356.0,84355.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795540742,0.1185902,84356.0,84351.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743795540743,0.1185958,84352.0,84351.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743795541135,0.2473958,84352.0,84351.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743795541841,0.2486758,84352.0,84351.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743795542351,0.1198758,84352.0,84351.0,0.00919763]
["bitfinex-derivatives","BTCF0:USTF0",1743795542534,0.1198758,84352.0,84351.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743795542950,0.2486758,84352.0,84351.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743795543641,0.2486758,84352.0,84351.0,0.00917559]
["bitfinex-derivatives","BTCF0:USTF0",1743795544040,0.3714758,84352.0,84351.0,0.00917559]
["bitfinex-derivatives","BTCF0:USTF0",1743795544242,0.2486758,84352.0,84351.0,0.00917559]
["bitfinex-derivatives","BTCF0:USTF0",1743795544437,0.1185972,84351.0,84350.0,0.11517559]
["bitfinex-derivatives","BTCF0:USTF0",1743795544736,0.1186451,84317.0,84312.0,0.1186515]
["bitfinex-derivatives","BTCF0:USTF0",1743795545039,0.00128,84317.0,84316.0,0.3918311]
["bitfinex-derivatives","BTCF0:USTF0",1743795545245,0.00128,84317.0,84316.0,0.39792548]
["bitfinex-derivatives","BTCF0:USTF0",1743795545445,0.0593011,84348.0,84316.0,0.55685743]
["bitfinex-derivatives","BTCF0:USTF0",1743795545648,0.0592922,84361.0,84347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795545942,8e-05,84348.0,84347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795546249,0.1186015,84348.0,84347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795547347,0.1186015,84348.0,84347.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1743795547546,0.1186015,84348.0,84347.0,0.5153511]
["bitfinex-derivatives","BTCF0:USTF0",1743795547747,0.1186015,84348.0,84347.0,0.6380511]
["bitfinex-derivatives","BTCF0:USTF0",1743795548250,0.1186015,84348.0,84347.0,0.64629701]
["bitfinex-derivatives","BTCF0:USTF0",1743795548644,0.00092,84348.0,84347.0,0.76489991]
["bitfinex-derivatives","BTCF0:USTF0",1743795548853,0.1185903,84356.0,84347.0,1.20549701]
["bitfinex-derivatives","BTCF0:USTF0",1743795549151,0.0592937,84358.0,84355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795549352,8e-05,84370.0,84356.0,0.21136]
["bitfinex-derivatives","BTCF0:USTF0",1743795549651,8e-05,84397.0,84357.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743795549652,0.059293,84360.0,84357.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743795549847,0.118586,84359.0,84358.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743795550147,0.0592891,84365.0,84358.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1743795550340,0.1778667,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795550539,0.1787867,84365.0,84364.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743795551345,0.1802267,84365.0,84364.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743795552239,0.3062267,84365.0,84364.0,0.34839686]
["bitfinex-derivatives","BTCF0:USTF0",1743795553842,0.1802267,84365.0,84364.0,0.34839686]
["bitfinex-derivatives","BTCF0:USTF0",1743795554634,0.1802267,84365.0,84364.0,0.00959686]
["bitfinex-derivatives","BTCF0:USTF0",1743795555144,0.1787867,84365.0,84364.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743795555337,0.118586,84359.0,84357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795555539,0.1185874,84358.0,84357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795555735,0.2395874,84358.0,84357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795556148,0.24070741,84358.0,84357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795556452,0.1185902,84356.0,84355.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743795556649,0.1185902,84356.0,84355.0,0.01207434]
["bitfinex-derivatives","BTCF0:USTF0",1743795556850,0.2395902,84356.0,84355.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743795557744,0.3625902,84356.0,84355.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743795557941,0.36371021,84356.0,84355.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743795558948,0.1186071,84344.0,84343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795559140,0.1186169,84337.0,84329.0,0.25764996]
["bitfinex-derivatives","BTCF0:USTF0",1743795559543,0.1186169,84337.0,84328.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795559544,0.1186282,84329.0,84328.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795559749,0.1186282,84329.0,84326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795559750,0.118631,84327.0,84326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795560340,0.119791,84327.0,84326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795560540,0.121551,84327.0,84326.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743795560950,0.243251,84327.0,84326.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743795561158,0.365151,84327.0,84326.0,0.00972675]
["bitfinex-derivatives","BTCF0:USTF0",1743795561453,0.243251,84327.0,84326.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743795561656,0.243251,84327.0,84326.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1743795562758,0.243251,84327.0,84326.0,0.00938582]
["bitfinex-derivatives","BTCF0:USTF0",1743795563052,0.1186324,84326.0,84325.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743795563254,0.2463924,84326.0,84325.0,0.00060002]
["bitfinex-derivatives","BTCF0:USTF0",1743795563558,0.3685924,84326.0,84325.0,0.00060002]
["bitfinex-derivatives","BTCF0:USTF0",1743795563958,0.3685924,84326.0,84325.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743795564161,0.2421924,84326.0,84325.0,0.00872269]
["bitfinex-derivatives","BTCF0:USTF0",1743795564359,0.2421924,84326.0,84325.0,0.12880002]
["bitfinex-derivatives","BTCF0:USTF0",1743795564654,0.2421924,84326.0,84325.0,0.13008002]
["bitfinex-derivatives","BTCF0:USTF0",1743795565049,0.2421924,84326.0,84325.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1743795565448,0.24403238,84326.0,84325.0,0.01003679]
["bitfinex-derivatives","BTCF0:USTF0",1743795565648,0.36793238,84326.0,84325.0,0.00875679]
["bitfinex-derivatives","BTCF0:USTF0",1743795565850,0.1186352,84324.0,84323.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795566157,0.1199552,84324.0,84323.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795568057,0.1199552,84324.0,84323.0,0.0089588]
["bitfinex-derivatives","BTCF0:USTF0",1743795569358,0.2425552,84324.0,84323.0,0.0089588]
["bitfinex-derivatives","BTCF0:USTF0",1743795570154,0.1186423,84319.0,84318.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743795570459,0.1186423,84319.0,84318.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1743795570460,0.4807223,84319.0,84318.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1743795570654,0.1199223,84319.0,84318.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743795570855,0.2475223,84319.0,84318.0,0.36097755]
["bitfinex-derivatives","BTCF0:USTF0",1743795571060,0.1199223,84319.0,84318.0,0.36993828]
["bitfinex-derivatives","BTCF0:USTF0",1743795571265,0.1199223,84319.0,84318.0,0.45281828]
["bitfinex-derivatives","BTCF0:USTF0",1743795571460,0.00128,84319.0,84318.0,0.82911194]
["bitfinex-derivatives","BTCF0:USTF0",1743795571758,0.00183998,84326.0,84318.0,0.86046824]
["bitfinex-derivatives","BTCF0:USTF0",1743795572058,0.00183998,84326.0,84325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795572256,0.0593121,84332.0,84325.0,0.61844996]
["bitfinex-derivatives","BTCF0:USTF0",1743795572461,0.0593121,84332.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795572462,0.1186254,84331.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795572862,0.1186254,84331.0,84330.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743795573160,0.1186254,84331.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795573662,0.2421054,84331.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795574249,0.1199054,84331.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795574660,0.1186254,84331.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795575349,0.1186254,84331.0,84325.0,0.61844996]
["bitfinex-derivatives","BTCF0:USTF0",1743795575350,0.1186324,84326.0,84325.0,0.25764996]
["bitfinex-derivatives","BTCF0:USTF0",1743795575553,0.1186423,84319.0,84318.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1743795575755,0.1200023,84319.0,84318.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1743795576565,0.2474023,84319.0,84318.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1743795577765,0.1200023,84319.0,84318.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1743795578256,0.1200023,84319.0,84318.0,0.36993828]
["bitfinex-derivatives","BTCF0:USTF0",1743795579361,0.1186388,84322.0,84318.0,0.57371864]
["bitfinex-derivatives","BTCF0:USTF0",1743795579555,8e-05,84329.0,84321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795579752,0.1186282,84329.0,84328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795579961,0.1195482,84329.0,84328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795580461,0.00092,84329.0,84328.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743795580657,8e-05,84329.0,84328.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743795581056,8e-05,84329.0,84328.0,0.56522036]
["bitfinex-derivatives","BTCF0:USTF0",1743795581252,0.00017779,84335.0,84328.0,0.56522036]
["bitfinex-derivatives","BTCF0:USTF0",1743795581253,0.00017779,84335.0,84334.0,0.1186211]
["bitfinex-derivatives","BTCF0:USTF0",1743795581457,8e-05,84339.0,84334.0,0.59348]
["bitfinex-derivatives","BTCF0:USTF0",1743795581657,0.11957411,84339.0,84338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795581858,0.11957411,84339.0,84338.0,0.56522036]
["bitfinex-derivatives","BTCF0:USTF0",1743795581859,0.1195341,84339.0,84338.0,0.56522036]
["bitfinex-derivatives","BTCF0:USTF0",1743795582266,0.00092,84339.0,84338.0,0.56522036]
["bitfinex-derivatives","BTCF0:USTF0",1743795582474,0.1186141,84339.0,84338.0,0.56522036]
["bitfinex-derivatives","BTCF0:USTF0",1743795582861,0.11949411,84339.0,84338.0,0.56522036]
["bitfinex-derivatives","BTCF0:USTF0",1743795584461,0.11949411,84339.0,84338.0,0.64726036]
["bitfinex-derivatives","BTCF0:USTF0",1743795584974,0.11949411,84339.0,84338.0,0.62526036]
["bitfinex-derivatives","BTCF0:USTF0",1743795585363,0.24149411,84339.0,84338.0,0.62526036]
["bitfinex-derivatives","BTCF0:USTF0",1743795586165,0.24149411,84339.0,84338.0,0.20442036]
["bitfinex-derivatives","BTCF0:USTF0",1743795587562,0.36759411,84339.0,84338.0,0.20442036]
["bitfinex-derivatives","BTCF0:USTF0",1743795587762,0.36759411,84339.0,84338.0,0.20378036]
["bitfinex-derivatives","BTCF0:USTF0",1743795588361,0.24149411,84339.0,84338.0,0.20378036]
["bitfinex-derivatives","BTCF0:USTF0",1743795589965,0.36249411,84339.0,84338.0,0.20378036]
["bitfinex-derivatives","BTCF0:USTF0",1743795590463,0.24149411,84339.0,84338.0,0.56546036]
["bitfinex-derivatives","BTCF0:USTF0",1743795590860,0.24149411,84339.0,84338.0,0.20466036]
["bitfinex-derivatives","BTCF0:USTF0",1743795591268,0.24149411,84339.0,84338.0,0.32696036]
["bitfinex-derivatives","BTCF0:USTF0",1743795591468,0.24149411,84339.0,84338.0,0.68776036]
["bitfinex-derivatives","BTCF0:USTF0",1743795591866,0.11949411,84339.0,84338.0,0.68776036]
["bitfinex-derivatives","BTCF0:USTF0",1743795592567,0.11949411,84339.0,84338.0,0.66576036]
["bitfinex-derivatives","BTCF0:USTF0",1743795592773,0.23999411,84339.0,84338.0,0.66576036]
["bitfinex-derivatives","BTCF0:USTF0",1743795592976,0.11949411,84339.0,84338.0,0.66576036]
["bitfinex-derivatives","BTCF0:USTF0",1743795593667,0.11949411,84339.0,84338.0,0.30496036]
["bitfinex-derivatives","BTCF0:USTF0",1743795593869,0.23999411,84339.0,84338.0,0.30496036]
["bitfinex-derivatives","BTCF0:USTF0",1743795595274,0.60079411,84339.0,84338.0,0.30496036]
["bitfinex-derivatives","BTCF0:USTF0",1743795595476,0.1186394,84321.0,84320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795595772,0.1186394,84321.0,84313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795595773,0.1186423,84319.0,84314.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1743795595967,0.1186423,84319.0,84318.0,0.36993828]
["bitfinex-derivatives","BTCF0:USTF0",1743795596167,0.059318,84324.0,84318.0,0.36993828]
["bitfinex-derivatives","BTCF0:USTF0",1743795596371,0.1186423,84319.0,84318.0,0.36993828]
["bitfinex-derivatives","BTCF0:USTF0",1743795597462,0.11976231,84319.0,84318.0,0.36993828]
["bitfinex-derivatives","BTCF0:USTF0",1743795598470,0.24386231,84319.0,84318.0,0.36993828]
["bitfinex-derivatives","BTCF0:USTF0",1743795598672,0.37006231,84319.0,84318.0,0.36993828]
["bitfinex-derivatives","BTCF0:USTF0",1743795598872,0.37006231,84319.0,84318.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1743795600269,0.37006231,84319.0,84318.0,0.00513828]
["bitfinex-derivatives","BTCF0:USTF0",1743795600474,0.1186437,84318.0,84317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795600669,0.1186507,84313.0,84312.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743795601377,0.10923118,84335.0,84312.0,0.9287886]
["bitfinex-derivatives","BTCF0:USTF0",1743795601568,0.1223,84334.0,84328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795601772,0.118638,84322.0,84321.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1743795601970,0.1186451,84317.0,84316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795602481,0.2409451,84317.0,84316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795602674,0.1186507,84313.0,84312.0,0.0087086]
["bitfinex-derivatives","BTCF0:USTF0",1743795602876,0.1186535,84311.0,84305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795603078,0.1186535,84311.0,84310.0,0.00942632]
["bitfinex-derivatives","BTCF0:USTF0",1743795603279,0.00017779,84329.0,84310.0,0.41862632]
["bitfinex-derivatives","BTCF0:USTF0",1743795603475,0.00017779,84329.0,84318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795603476,0.1223,84328.0,84318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795603776,0.1186324,84326.0,84325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795604280,0.0593148,84328.0,84325.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1743795604478,0.118631,84327.0,84326.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743795604776,0.00017779,84329.0,84326.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743795605082,0.118631,84327.0,84326.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743795605374,0.119471,84327.0,84326.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743795606171,0.119471,84327.0,84326.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743795606378,0.245171,84327.0,84326.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743795606569,0.368171,84327.0,84326.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743795606772,0.368171,84327.0,84314.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1743795606773,0.1186535,84311.0,84307.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1743795606970,0.1186535,84311.0,84310.0,0.00127305]
["bitfinex-derivatives","BTCF0:USTF0",1743795607172,0.1186535,84311.0,84310.0,0.01007694]
["bitfinex-derivatives","BTCF0:USTF0",1743795607173,0.001,84311.0,84310.0,0.01007694]
["bitfinex-derivatives","BTCF0:USTF0",1743795607386,0.1232,84326.0,84310.0,0.15127305]
["bitfinex-derivatives","BTCF0:USTF0",1743795607680,0.2418324,84326.0,84325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795607883,0.2425124,84326.0,84325.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743795608085,0.2425124,84326.0,84325.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1743795608281,0.2425124,84326.0,84325.0,0.34815038]
["bitfinex-derivatives","BTCF0:USTF0",1743795608882,0.3718124,84326.0,84325.0,0.00935038]
["bitfinex-derivatives","BTCF0:USTF0",1743795609079,0.2425124,84326.0,84325.0,0.00871038]
["bitfinex-derivatives","BTCF0:USTF0",1743795609275,0.1193124,84326.0,84325.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743795609473,0.1186324,84326.0,84325.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743795609669,0.00068,84326.0,84325.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743795609873,0.00017779,84329.0,84325.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743795610073,8e-05,84335.0,84328.0,0.4794296]
["bitfinex-derivatives","BTCF0:USTF0",1743795610273,8e-05,84344.0,84328.0,0.4794296]
["bitfinex-derivatives","BTCF0:USTF0",1743795610274,0.0592975,84353.0,84335.0,0.1186192]
["bitfinex-derivatives","BTCF0:USTF0",1743795610479,0.10931118,84346.0,84345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795610675,0.22863548,84346.0,84345.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1743795610879,0.1186155,84338.0,84337.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1743795611386,0.11016908,84346.0,84337.0,0.56728]
["bitfinex-derivatives","BTCF0:USTF0",1743795611573,0.10940908,84346.0,84345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795611782,0.22801338,84346.0,84345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795612374,0.1187822,84346.0,84345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795612775,0.2484822,84346.0,84345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795613375,0.2484822,84346.0,84338.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743795613376,0.1186141,84339.0,84338.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743795613575,0.1186141,84339.0,84338.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1743795613776,0.1186169,84337.0,84336.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743795614079,0.1186254,84331.0,84330.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743795615791,0.1186394,84321.0,84320.0,0.39611945]
["bitfinex-derivatives","BTCF0:USTF0",1743795615992,0.1186394,84321.0,84320.0,0.60139945]
["bitfinex-derivatives","BTCF0:USTF0",1743795616285,8e-05,84360.0,84321.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743795616489,0.0593007,84349.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795616785,0.1186029,84347.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795617384,0.1186029,84347.0,84346.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743795617588,0.00068,84347.0,84346.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743795617773,0.1886947,84357.0,84346.0,0.75691945]
["bitfinex-derivatives","BTCF0:USTF0",1743795617978,0.1186015,84348.0,84347.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1743795618290,0.1186015,84348.0,84347.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1743795618782,0.1186004,84349.0,84347.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1743795618986,0.0593789,84351.0,84347.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1743795619283,0.1186015,84348.0,84347.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1743795620088,0.059376,84355.0,84347.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1743795620387,0.1185916,84355.0,84354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795620589,0.0001779,84356.0,84354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795620779,0.1187681,84356.0,84355.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1743795621083,0.0001779,84356.0,84355.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1743795621297,0.1187681,84356.0,84355.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743795621480,0.1186029,84347.0,84346.0,0.39611945]
["bitfinex-derivatives","BTCF0:USTF0",1743795621789,0.1186113,84341.0,84340.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743795622190,0.00068,84341.0,84340.0,0.28759486]
["bitfinex-derivatives","BTCF0:USTF0",1743795622398,0.1186113,84341.0,84340.0,0.28759486]
["bitfinex-derivatives","BTCF0:USTF0",1743795622588,0.1192913,84341.0,84340.0,0.28759486]
["bitfinex-derivatives","BTCF0:USTF0",1743795622885,0.1192913,84341.0,84340.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743795623091,0.1186127,84340.0,84332.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743795623286,0.1186127,84340.0,84331.0,0.39611945]
["bitfinex-derivatives","BTCF0:USTF0",1743795623287,0.0593105,84335.0,84331.0,0.39611945]
["bitfinex-derivatives","BTCF0:USTF0",1743795623589,0.0593105,84335.0,84331.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743795623590,0.1779366,84332.0,84331.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743795623789,0.1186324,84326.0,84325.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743795623991,0.1193124,84326.0,84325.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743795625285,0.00068,84326.0,84325.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743795625488,0.1186324,84326.0,84325.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743795625684,0.0001779,84334.0,84325.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1743795625885,0.118799,84334.0,84333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795626184,0.0593005,84349.0,84339.0,0.118614]
["bitfinex-derivatives","BTCF0:USTF0",1743795626380,0.11011119,84348.0,84347.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743795626590,0.22783268,84348.0,84347.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1743795626790,0.22871269,84348.0,84347.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1743795627291,0.11011119,84348.0,84347.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1743795627485,0.10923118,84348.0,84347.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1743795628194,0.11011119,84348.0,84347.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1743795628392,0.22871269,84348.0,84347.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1743795628787,0.11011119,84348.0,84347.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1743795628991,0.22871269,84348.0,84347.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1743795629192,0.00088001,84348.0,84347.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1743795629494,0.1185996,84350.0,84347.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1743795629795,0.1186013,84349.0,84347.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1743795629994,0.11920131,84349.0,84348.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743795630297,0.11920131,84349.0,84348.0,1.01149945]
["bitfinex-derivatives","BTCF0:USTF0",1743795630494,0.00060001,84349.0,84348.0,1.01149945]
["bitfinex-derivatives","BTCF0:USTF0",1743795630679,0.0593691,84365.0,84348.0,1.16149945]
["bitfinex-derivatives","BTCF0:USTF0",1743795630885,0.1218,84364.0,84355.0,0.4793916]
["bitfinex-derivatives","BTCF0:USTF0",1743795631089,8e-05,84365.0,84355.0,0.96035105]
["bitfinex-derivatives","BTCF0:USTF0",1743795631291,0.0592867,84368.0,84356.0,0.1185901]
["bitfinex-derivatives","BTCF0:USTF0",1743795631483,0.1185733,84368.0,84367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795631891,0.1185733,84368.0,84367.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743795632693,0.1185733,84368.0,84367.0,0.39367477]
["bitfinex-derivatives","BTCF0:USTF0",1743795633193,0.4793733,84368.0,84367.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743795633387,0.1186211,84334.0,84333.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1743795633590,0.0593078,84338.0,84333.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1743795633784,0.1186155,84338.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795634385,0.1263,84352.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795634589,0.1186029,84347.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795634788,0.1186029,84347.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795634789,0.1186141,84339.0,84338.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743795635092,0.1186141,84339.0,84338.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1743795635292,0.11921411,84339.0,84338.0,0.21462]
["bitfinex-derivatives","BTCF0:USTF0",1743795635596,0.11921411,84339.0,84338.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1743795636189,0.11921411,84339.0,84338.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743795637596,0.0593126,84332.0,84324.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795637893,0.1186535,84311.0,84310.0,0.36139305]
["bitfinex-derivatives","BTCF0:USTF0",1743795638195,0.1193735,84311.0,84310.0,0.36203305]
["bitfinex-derivatives","BTCF0:USTF0",1743795638395,0.1193735,84311.0,84310.0,0.00131305]
["bitfinex-derivatives","BTCF0:USTF0",1743795638599,0.1193735,84311.0,84310.0,0.01006799]
["bitfinex-derivatives","BTCF0:USTF0",1743795638895,0.1193735,84311.0,84310.0,0.00067305]
["bitfinex-derivatives","BTCF0:USTF0",1743795639391,0.1186676,84301.0,84300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743795639582,0.11926761,84301.0,84300.0,0.10886594]
["bitfinex-derivatives","BTCF0:USTF0",1743795639784,0.11926761,84301.0,84300.0,0.10946594]
["bitfinex-derivatives","BTCF0:USTF0",1743795639999,0.11926761,84301.0,84300.0,0.10954594]
["bitfinex-derivatives","BTCF0:USTF0",1743795640297,0.11926761,84301.0,84300.0,0.10886594]
["bitfinex-derivatives","BTCF0:USTF0",1743795640687,0.11926761,84301.0,84300.0,0.10878594]
["bitfinex-derivatives","BTCF0:USTF0",1743795640884,0.1186831,84290.0,84289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795641086,0.1193231,84290.0,84289.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743795641289,0.1193231,84290.0,84289.0,0.00892929]
["bitfinex-derivatives","BTCF0:USTF0",1743795641589,0.1193231,84290.0,84289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795641792,0.1193231,84290.0,84284.0,0.00059323]
["bitfinex-derivatives","BTCF0:USTF0",1743795641793,0.1186901,84285.0,84284.0,0.00059323]
["bitfinex-derivatives","BTCF0:USTF0",1743795641991,0.1193701,84285.0,84284.0,0.00059323]
["bitfinex-derivatives","BTCF0:USTF0",1743795642486,0.1193701,84285.0,84284.0,0.00946998]
["bitfinex-derivatives","BTCF0:USTF0",1743795642694,0.1193701,84285.0,84284.0,0.00059323]
["bitfinex-derivatives","BTCF0:USTF0",1743795642891,0.00068,84285.0,84284.0,0.5727204]
["bitfinex-derivatives","BTCF0:USTF0",1743795643089,0.1186901,84285.0,84284.0,0.4546689]
["bitfinex-derivatives","BTCF0:USTF0",1743795643298,0.11957011,84285.0,84284.0,0.57331323]
["bitfinex-derivatives","BTCF0:USTF0",1743795644799,0.11957011,84285.0,84284.0,0.58233333]
["bitfinex-derivatives","BTCF0:USTF0",1743795645399,0.00088001,84285.0,84284.0,0.58233333]
["bitfinex-derivatives","BTCF0:USTF0",1743795645592,0.1328,84296.0,84284.0,0.58233333]
["bitfinex-derivatives","BTCF0:USTF0",1743795645593,0.118689,84286.0,84284.0,0.58233333]
["bitfinex-derivatives","BTCF0:USTF0",1743795645790,0.118689,84286.0,84285.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743795646101,0.059343,84288.0,84285.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743795646297,0.1186887,84286.0,84285.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1743795646702,0.0593402,84292.0,84285.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1743795646902,0.1780205,84292.0,84291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795647800,0.00017791,84298.0,84291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795648004,0.059338,84295.0,84292.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1743795648207,0.1186788,84293.0,84292.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743795648502,0.1186788,84293.0,84292.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1743795649097,0.1186788,84293.0,84292.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743795649289,0.1186873,84287.0,84286.0,0.39611945]
["bitfinex-derivatives","BTCF0:USTF0",1743795649495,0.1186873,84287.0,84286.0,0.75691945]
["bitfinex-derivatives","BTCF0:USTF0",1743795649891,0.1186873,84287.0,84286.0,0.39611945]
["bitfinex-derivatives","BTCF0:USTF0",1743795650298,0.2415873,84287.0,84286.0,0.39611945]
["bitfinex-derivatives","BTCF0:USTF0",1743795650805,0.2424273,84287.0,84286.0,0.39695945]
["bitfinex-derivatives","BTCF0:USTF0",1743795651502,0.1186901,84285.0,84284.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743795651703,0.1187014,84277.0,84276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795651898,0.1187014,84277.0,84276.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743795652102,0.1193414,84277.0,84276.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1743795652603,0.1193414,84277.0,84276.0,0.09313646]
["bitfinex-derivatives","BTCF0:USTF0",1743795653708,0.00017791,84298.0,84278.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1743795653901,0.0593408,84291.0,84280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795654100,0.1186957,84281.0,84280.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743795654293,0.1186957,84281.0,84280.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1743795654498,0.1194557,84281.0,84280.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1743795654806,0.1186957,84281.0,84280.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1743795654992,0.1186957,84281.0,84280.0,1.01227945]
["bitfinex-derivatives","BTCF0:USTF0",1743795656101,0.1194957,84281.0,84280.0,1.01227945]
["bitfinex-derivatives","BTCF0:USTF0",1743795656299,0.1194957,84281.0,84280.0,1.09619945]
["bitfinex-derivatives","BTCF0:USTF0",1743795656896,0.4802957,84281.0,84280.0,0.65147945]
["bitfinex-derivatives","BTCF0:USTF0",1743795657098,0.4802957,84281.0,84280.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743795657303,0.1187014,84277.0,84276.0,0.00869646]
["bitfinex-derivatives","BTCF0:USTF0",1743795657502,0.1187042,84275.0,84274.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795657697,0.1194642,84275.0,84274.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743795658103,0.1194642,84275.0,84274.0,0.00964038]
["bitfinex-derivatives","BTCF0:USTF0",1743795658304,0.2436642,84275.0,84274.0,0.00964038]
["bitfinex-derivatives","BTCF0:USTF0",1743795658504,0.3701642,84275.0,84274.0,0.00964038]
["bitfinex-derivatives","BTCF0:USTF0",1743795659393,0.2436642,84275.0,84274.0,0.00964038]
["bitfinex-derivatives","BTCF0:USTF0",1743795659598,0.2436642,84275.0,84274.0,0.14064038]
["bitfinex-derivatives","BTCF0:USTF0",1743795660298,0.2436642,84275.0,84274.0,0.00964038]
["bitfinex-derivatives","BTCF0:USTF0",1743795660500,0.3736642,84275.0,84274.0,0.00964038]
["bitfinex-derivatives","BTCF0:USTF0",1743795661005,0.2436642,84275.0,84274.0,0.00964038]
["bitfinex-derivatives","BTCF0:USTF0",1743795661207,0.2436642,84275.0,84274.0,0.14064038]
["bitfinex-derivatives","BTCF0:USTF0",1743795661208,0.00076,84275.0,84274.0,0.14064038]
["bitfinex-derivatives","BTCF0:USTF0",1743795661404,0.059343,84288.0,84274.0,0.14064038]
["bitfinex-derivatives","BTCF0:USTF0",1743795661609,0.0593439,84287.0,84274.0,0.14064038]
["bitfinex-derivatives","BTCF0:USTF0",1743795661803,0.3000312,84287.0,84286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795662006,0.3010312,84287.0,84286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743795662202,0.0603439,84287.0,84286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743795662406,0.0603439,84287.0,84286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743795662706,0.1804439,84287.0,84286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743795663710,0.3109439,84287.0,84286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743795663913,0.1187028,84276.0,84275.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743795664103,0.1187169,84266.0,84259.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795664409,0.1187267,84259.0,84253.0,0.20702]
["bitfinex-derivatives","BTCF0:USTF0",1743795664609,0.1194067,84259.0,84258.0,0.010003]
["bitfinex-derivatives","BTCF0:USTF0",1743795664809,0.1194067,84259.0,84258.0,0.00131341]
["bitfinex-derivatives","BTCF0:USTF0",1743795664810,0.7308067,84259.0,84258.0,0.00131341]
["bitfinex-derivatives","BTCF0:USTF0",1743795665015,0.7308067,84259.0,84258.0,0.00059341]
["bitfinex-derivatives","BTCF0:USTF0",1743795665310,0.7308067,84259.0,84241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795665311,0.1187422,84248.0,84241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795665607,0.1187465,84245.0,84244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795665807,0.1187507,84242.0,84241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795666113,0.1187507,84242.0,84241.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743795666114,0.1195107,84242.0,84241.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743795666304,0.2464107,84242.0,84241.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743795666505,0.2464107,84242.0,84241.0,0.37038068]
["bitfinex-derivatives","BTCF0:USTF0",1743795667715,0.00076,84242.0,84241.0,0.37038068]
["bitfinex-derivatives","BTCF0:USTF0",1743795667912,0.00017802,84253.0,84241.0,0.37038068]
["bitfinex-derivatives","BTCF0:USTF0",1743795668113,0.178107,84251.0,84250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795668312,0.178787,84251.0,84250.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743795668617,0.178787,84251.0,84250.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1743795669115,0.178787,84251.0,84250.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1743795669314,0.178787,84251.0,84241.0,0.36966068]
["bitfinex-derivatives","BTCF0:USTF0",1743795669315,0.1187507,84242.0,84241.0,0.36966068]
["bitfinex-derivatives","BTCF0:USTF0",1743795669508,0.1194307,84242.0,84241.0,0.37050068]
["bitfinex-derivatives","BTCF0:USTF0",1743795669709,0.2416307,84242.0,84241.0,0.37042068]
["bitfinex-derivatives","BTCF0:USTF0",1743795670112,0.00068,84242.0,84241.0,0.37042068]
["bitfinex-derivatives","BTCF0:USTF0",1743795670311,0.05954612,84253.0,84241.0,0.37042068]
["bitfinex-derivatives","BTCF0:USTF0",1743795670312,0.1222,84252.0,84241.0,0.37042068]
["bitfinex-derivatives","BTCF0:USTF0",1743795670513,0.0593725,84246.0,84241.0,0.37042068]
["bitfinex-derivatives","BTCF0:USTF0",1743795670817,0.11875,84243.0,84242.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743795671020,0.11875,84243.0,84242.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1743795671021,0.11947,84243.0,84242.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1743795671719,0.25177,84243.0,84242.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743795671923,0.1187507,84242.0,84241.0,0.00886068]
["bitfinex-derivatives","BTCF0:USTF0",1743795672108,0.1194707,84242.0,84241.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743795672423,0.3831707,84242.0,84241.0,0.0097616]
["bitfinex-derivatives","BTCF0:USTF0",1743795673520,0.1187577,84237.0,84236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795673715,0.1195177,84237.0,84236.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743795674023,0.118762,84234.0,84233.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795674224,0.1187634,84233.0,84219.0,0.11239687]
["bitfinex-derivatives","BTCF0:USTF0",1743795674425,0.51074341,84233.0,84224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795674813,0.51074341,84233.0,84220.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743795675008,0.51074341,84233.0,84223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795675220,0.66074341,84233.0,84232.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743795676225,0.51074341,84233.0,84232.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743795676430,0.1187733,84226.0,84225.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743795676620,0.1187733,84226.0,84225.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1743795676621,0.1196933,84226.0,84225.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1743795677128,0.1196933,84226.0,84225.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743795677425,0.3756733,84226.0,84225.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743795677626,0.1187902,84214.0,84213.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743795678428,0.118793,84212.0,84211.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743795678625,0.1187919,84213.0,84211.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743795678925,0.1187884,84216.0,84212.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1743795679126,0.0593927,84218.0,84213.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743795679422,0.0593927,84218.0,84217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795679629,0.3608,84240.0,84217.0,0.75691945]
["bitfinex-derivatives","BTCF0:USTF0",1743795679830,0.1318,84259.0,84233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795680123,0.1187493,84243.0,84242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795680726,0.1187493,84243.0,84242.0,0.37878074]
["bitfinex-derivatives","BTCF0:USTF0",1743795681216,0.1187471,84245.0,84242.0,0.37878074]
["bitfinex-derivatives","BTCF0:USTF0",1743795681526,0.0593699,84250.0,84243.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1743795681825,0.1781093,84250.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795682130,0.1781093,84250.0,84249.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1743795682326,0.1790293,84250.0,84249.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1743795682624,0.1196594,84250.0,84249.0,0.46270074]
["bitfinex-derivatives","BTCF0:USTF0",1743795682832,0.0593689,84252.0,84249.0,0.46270074]
["bitfinex-derivatives","BTCF0:USTF0",1743795683022,0.4201632,84260.0,84250.0,0.40038074]
["bitfinex-derivatives","BTCF0:USTF0",1743795683214,0.4201626,84260.0,84250.0,0.40098074]
["bitfinex-derivatives","BTCF0:USTF0",1743795683420,0.0593652,84257.0,84250.0,0.79710019]
["bitfinex-derivatives","BTCF0:USTF0",1743795683620,0.1187356,84253.0,84250.0,0.79710019]
["bitfinex-derivatives","BTCF0:USTF0",1743795683822,0.1781,84255.0,84250.0,0.79710019]
["bitfinex-derivatives","BTCF0:USTF0",1743795684021,0.118734,84254.0,84253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795684220,0.118734,84254.0,84253.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743795684530,0.059364,84259.0,84253.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743795685031,0.118733,84255.0,84253.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743795685225,0.00017802,84262.0,84254.0,0.01798074]
["bitfinex-derivatives","BTCF0:USTF0",1743795685420,0.3608,84283.0,84261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795685615,0.1187126,84269.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795685818,0.1187211,84263.0,84262.0,0.47915945]
["bitfinex-derivatives","BTCF0:USTF0",1743795686027,0.1187211,84263.0,84262.0,0.47975945]
["bitfinex-derivatives","BTCF0:USTF0",1743795686028,0.11960111,84263.0,84262.0,0.47975945]
["bitfinex-derivatives","BTCF0:USTF0",1743795686418,0.11960111,84263.0,84262.0,0.48851077]
["bitfinex-derivatives","BTCF0:USTF0",1743795689024,0.11960111,84263.0,84262.0,0.38947077]
["bitfinex-derivatives","BTCF0:USTF0",1743795689428,0.24370111,84263.0,84262.0,0.38947077]
["bitfinex-derivatives","BTCF0:USTF0",1743795690331,0.24370111,84263.0,84262.0,0.00935132]
["bitfinex-derivatives","BTCF0:USTF0",1743795690632,0.24370111,84263.0,84262.0,0.00875132]
["bitfinex-derivatives","BTCF0:USTF0",1743795690830,0.1187296,84257.0,84256.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1743795691331,0.1196496,84257.0,84256.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1743795691628,0.1187324,84255.0,84254.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1743795691933,0.11961241,84255.0,84254.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1743795692324,0.37211241,84255.0,84254.0,0.00896712]
["bitfinex-derivatives","BTCF0:USTF0",1743795692526,0.37211241,84255.0,84254.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1743795695527,0.37211241,84255.0,84254.0,0.00904109]
["bitfinex-derivatives","BTCF0:USTF0",1743795696128,0.37211241,84255.0,84254.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743795696431,0.1187451,84246.0,84245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795696736,0.1187606,84235.0,84234.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1743795696935,0.11964061,84235.0,84234.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743795697230,0.24054061,84235.0,84234.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743795697450,0.24054061,84235.0,84234.0,0.00874631]
["bitfinex-derivatives","BTCF0:USTF0",1743795697629,0.1187662,84231.0,84227.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1743795697824,0.1209,84230.0,84227.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1743795698037,0.1187704,84228.0,84227.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1743795698334,0.11965041,84228.0,84227.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1743795699336,0.24115041,84228.0,84227.0,0.57196]
["bitfinex-derivatives","BTCF0:USTF0",1743795700036,0.11965041,84228.0,84227.0,0.57196]
["bitfinex-derivatives","BTCF0:USTF0",1743795700733,0.11965041,84228.0,84227.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1743795701039,0.24115041,84228.0,84227.0,0.34046]
["bitfinex-derivatives","BTCF0:USTF0",1743795701936,0.24115041,84228.0,84227.0,0.28250975]
["bitfinex-derivatives","BTCF0:USTF0",1743795702140,0.24115041,84228.0,84227.0,0.13892164]
["bitfinex-derivatives","BTCF0:USTF0",1743795702333,0.36695041,84228.0,84227.0,0.13892164]
["bitfinex-derivatives","BTCF0:USTF0",1743795702740,0.24115041,84228.0,84227.0,0.13892164]
["bitfinex-derivatives","BTCF0:USTF0",1743795702940,0.24115041,84228.0,84227.0,0.26342164]
["bitfinex-derivatives","BTCF0:USTF0",1743795703139,0.36695041,84228.0,84227.0,0.26342164]
["bitfinex-derivatives","BTCF0:USTF0",1743795704139,0.36695041,84228.0,84227.0,0.00962164]
["bitfinex-derivatives","BTCF0:USTF0",1743795704346,0.72775041,84228.0,84227.0,0.00962164]
["bitfinex-derivatives","BTCF0:USTF0",1743795704647,0.72775041,84228.0,84227.0,0.00898164]
["bitfinex-derivatives","BTCF0:USTF0",1743795704841,0.1187718,84227.0,84226.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1743795705046,0.11973181,84227.0,84226.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1743795705238,0.11973181,84227.0,84226.0,0.00077802]
["bitfinex-derivatives","BTCF0:USTF0",1743795705435,0.11973181,84227.0,84226.0,0.00991457]
["bitfinex-derivatives","BTCF0:USTF0",1743795705630,0.11973181,84227.0,84226.0,0.25047802]
["bitfinex-derivatives","BTCF0:USTF0",1743795706549,0.1187718,84227.0,84226.0,0.25047802]
["bitfinex-derivatives","BTCF0:USTF0",1743795706736,0.00092,84227.0,84226.0,0.25047802]
["bitfinex-derivatives","BTCF0:USTF0",1743795706933,0.1187718,84227.0,84226.0,0.25047802]
["bitfinex-derivatives","BTCF0:USTF0",1743795707336,0.00088001,84227.0,84226.0,0.40924547]
["bitfinex-derivatives","BTCF0:USTF0",1743795707531,0.1187681,84230.0,84226.0,0.40924547]
["bitfinex-derivatives","BTCF0:USTF0",1743795707735,0.0593773,84240.0,84227.0,0.38011945]
["bitfinex-derivatives","BTCF0:USTF0",1743795707939,0.00113803,84243.0,84239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795708149,0.00113803,84243.0,84240.0,0.82686]
["bitfinex-derivatives","BTCF0:USTF0",1743795708150,0.00017802,84243.0,84240.0,0.82686]
["bitfinex-derivatives","BTCF0:USTF0",1743795708331,0.122,84251.0,84240.0,0.82686]
["bitfinex-derivatives","BTCF0:USTF0",1743795708536,0.241658,84251.0,84250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795708737,0.00092,84251.0,84250.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743795708945,0.118738,84251.0,84250.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743795709139,0.11961801,84251.0,84250.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743795709536,0.11961801,84251.0,84250.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1743795711539,0.00017802,84259.0,84250.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1743795711751,0.118738,84251.0,84250.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1743795711939,0.118738,84251.0,84250.0,0.70024]
["bitfinex-derivatives","BTCF0:USTF0",1743795712334,0.00011,95352.0,84250.0,0.70024]
["bitfinex-derivatives","BTCF0:USTF0",1743795712545,0.00011,95352.0,84270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795712546,0.1780649,84271.0,84270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795712940,0.1187098,84271.0,84270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795713547,0.5933916,84294.0,84270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795713859,0.1187098,84271.0,84270.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1743795714036,0.1186989,84279.0,84270.0,0.82870059]
["bitfinex-derivatives","BTCF0:USTF0",1743795714351,0.1186989,84279.0,84278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795714352,0.11887662,84279.0,84278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795714545,0.08268,84305.0,84278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795714748,0.3609718,84298.0,84297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795715142,1.40697158,84307.0,84297.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743795715345,0.1186718,84298.0,84297.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743795715540,0.1194318,84298.0,84297.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1743795715738,0.1186718,84298.0,84297.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1743795716349,0.1196718,84298.0,84297.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1743795716547,0.1187518,84298.0,84297.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1743795716749,0.1186718,84298.0,84297.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1743795717139,0.5931161,84333.0,84297.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1743795717343,0.119631,84327.0,84326.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743795717557,0.119631,84327.0,84326.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1743795717756,0.269631,84327.0,84326.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1743795718643,0.399231,84327.0,84326.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1743795718843,0.461731,84327.0,84326.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1743795719251,0.1186423,84319.0,84318.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1743795719548,0.1193223,84319.0,84318.0,0.00085792]
["bitfinex-derivatives","BTCF0:USTF0",1743795719956,0.1186507,84313.0,84312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795720153,0.02475652,84321.0,84312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795720459,0.1193194,84321.0,84320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795720642,0.059319,84323.0,84320.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743795720842,0.1186394,84321.0,84320.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743795721047,0.00104001,84321.0,84320.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743795721355,0.11967941,84321.0,84320.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743795721557,0.16229289,84330.0,84320.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743795721852,0.16229289,84330.0,84320.0,0.328791]
["bitfinex-derivatives","BTCF0:USTF0",1743795721853,0.1186394,84321.0,84320.0,0.328791]
["bitfinex-derivatives","BTCF0:USTF0",1743795722045,1.61983941,84321.0,84320.0,0.329951]
["bitfinex-derivatives","BTCF0:USTF0",1743795722246,0.76983941,84321.0,84320.0,0.328791]
["bitfinex-derivatives","BTCF0:USTF0",1743795722448,0.88847881,84321.0,84320.0,0.330311]
["bitfinex-derivatives","BTCF0:USTF0",1743795723446,0.0757,84321.0,84320.0,0.330311]
["bitfinex-derivatives","BTCF0:USTF0",1743795723757,0.3608,84364.0,84331.0,0.1186217]
["bitfinex-derivatives","BTCF0:USTF0",1743795723758,0.0593126,84332.0,84331.0,0.1186217]
["bitfinex-derivatives","BTCF0:USTF0",1743795724052,0.0593126,84332.0,84331.0,0.4809454]
["bitfinex-derivatives","BTCF0:USTF0",1743795724553,0.0593032,84345.0,84340.0,0.1186126]
["bitfinex-derivatives","BTCF0:USTF0",1743795724744,0.059303,84345.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795724944,0.0593008,84348.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795725150,0.1779823,84348.0,84347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795725357,0.1779023,84348.0,84347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795725651,0.2686015,84348.0,84347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795726052,0.15,84348.0,84347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795726255,0.2686015,84348.0,84347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795726648,0.1186015,84348.0,84347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795727654,0.2686015,84348.0,84347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795728064,0.1186015,84348.0,84347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795728863,0.1186057,84345.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795729266,0.2686057,84345.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795729451,0.1186057,84345.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795729763,0.1186057,84345.0,84344.0,0.4794071]
["bitfinex-derivatives","BTCF0:USTF0",1743795730253,0.1186057,84345.0,84344.0,0.4809271]
["bitfinex-derivatives","BTCF0:USTF0",1743795730454,0.1195657,84345.0,84344.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743795730758,0.2695657,84345.0,84344.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743795731357,0.2695657,84345.0,84344.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743795731358,1.2495657,84345.0,84344.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743795731553,1.2495657,84345.0,84336.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1743795731554,0.1186169,84337.0,84336.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1743795731759,0.0593068,84340.0,84339.0,0.1186141]
["bitfinex-derivatives","BTCF0:USTF0",1743795731963,0.0593068,84340.0,84339.0,0.4574141]
["bitfinex-derivatives","BTCF0:USTF0",1743795732258,0.0593068,84340.0,84339.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743795732458,0.0593068,84340.0,84339.0,0.4804941]
["bitfinex-derivatives","BTCF0:USTF0",1743795732863,8e-05,84342.0,84341.0,0.1186113]
["bitfinex-derivatives","BTCF0:USTF0",1743795733052,8e-08,84360.0,84353.0,0.0592966]
["bitfinex-derivatives","BTCF0:USTF0",1743795733256,0.24622473,84376.0,84375.0,0.1185635]
["bitfinex-derivatives","BTCF0:USTF0",1743795733459,0.24622473,84376.0,84375.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1743795733460,0.1186421,84376.0,84375.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1743795733650,0.1185621,84376.0,84375.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1743795733861,0.1186421,84376.0,84375.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1743795734858,0.2686421,84376.0,84367.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743795735056,0.1185733,84368.0,84367.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743795735563,0.1185733,84368.0,84367.0,0.3609778]
["bitfinex-derivatives","BTCF0:USTF0",1743795736558,0.2685733,84368.0,84367.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743795736759,0.059292,84361.0,84350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795737063,0.1186127,84340.0,84339.0,0.479414]
["bitfinex-derivatives","BTCF0:USTF0",1743795737454,0.1186127,84340.0,84339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795737868,0.1186127,84340.0,84339.0,0.4794141]
["bitfinex-derivatives","BTCF0:USTF0",1743795739467,0.00017741,84348.0,84347.0,0.1186029]
["bitfinex-derivatives","BTCF0:USTF0",1743795739666,0.11877891,84348.0,84347.0,0.4744029]
["bitfinex-derivatives","BTCF0:USTF0",1743795740260,0.1185895,84357.0,84356.0,0.1778818]
["bitfinex-derivatives","BTCF0:USTF0",1743795740460,0.1185895,84357.0,84356.0,0.5386818]
["bitfinex-derivatives","BTCF0:USTF0",1743795741168,0.1185895,84357.0,84356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795741868,0.11918951,84357.0,84356.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743795742473,0.11918951,84357.0,84356.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743795742661,0.1186001,84349.0,84348.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743795742860,0.1193601,84349.0,84348.0,0.0009778]
["bitfinex-derivatives","BTCF0:USTF0",1743795743472,1.6950601,84349.0,84348.0,0.0009778]
["bitfinex-derivatives","BTCF0:USTF0",1743795743677,1.6950601,84349.0,84348.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743795743874,0.1950601,84349.0,84348.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743795744174,0.1950601,84349.0,84348.0,0.0008978]
["bitfinex-derivatives","BTCF0:USTF0",1743795744575,0.1950601,84349.0,84348.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743795747275,0.1193601,84349.0,84348.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743795747476,0.1186015,84348.0,84347.0,0.3389778]
["bitfinex-derivatives","BTCF0:USTF0",1743795747777,0.1192815,84348.0,84347.0,0.3389778]
["bitfinex-derivatives","BTCF0:USTF0",1743795747968,0.1192815,84348.0,84347.0,0.3397778]
["bitfinex-derivatives","BTCF0:USTF0",1743795749986,0.4149,84366.0,84356.0,0.1185902]
["bitfinex-derivatives","BTCF0:USTF0",1743795750169,0.1185888,84357.0,84356.0,0.5989804]
["bitfinex-derivatives","BTCF0:USTF0",1743795750374,0.1185888,84357.0,84356.0,0.4803902]
["bitfinex-derivatives","BTCF0:USTF0",1743795750875,0.1195888,84357.0,84356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743795751479,0.2017088,84357.0,84356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743795751774,0.3517088,84357.0,84356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743795751975,0.4274088,84357.0,84356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743795752171,0.1185944,84353.0,84352.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743795752372,0.1186127,84340.0,84339.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743795752677,0.1193727,84340.0,84339.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743795753072,0.1186254,84331.0,84322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795753273,0.1194654,84331.0,84330.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743795753474,0.1194654,84331.0,84330.0,0.4801068]
["bitfinex-derivatives","BTCF0:USTF0",1743795754177,0.00084,84331.0,84330.0,0.4801068]
["bitfinex-derivatives","BTCF0:USTF0",1743795754483,0.1779297,84337.0,84336.0,0.1186155]
["bitfinex-derivatives","BTCF0:USTF0",1743795754679,0.060189,84337.0,84331.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743795754872,0.1779353,84333.0,84332.0,0.1186227]
["bitfinex-derivatives","BTCF0:USTF0",1743795755072,0.1786953,84333.0,84332.0,0.2521227]
["bitfinex-derivatives","BTCF0:USTF0",1743795755381,0.1786953,84333.0,84332.0,0.2301227]
["bitfinex-derivatives","BTCF0:USTF0",1743795755680,0.1786953,84333.0,84332.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1743795758077,0.1786953,84333.0,84332.0,0.373324]
["bitfinex-derivatives","BTCF0:USTF0",1743795758575,0.1786953,84333.0,84332.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1743795759180,0.2544953,84333.0,84332.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1743795759373,0.1786953,84333.0,84332.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1743795759583,0.1786953,84333.0,84332.0,0.734124]
["bitfinex-derivatives","BTCF0:USTF0",1743795759783,0.0600713,84333.0,84332.0,0.734124]
["bitfinex-derivatives","BTCF0:USTF0",1743795760083,0.0593113,84333.0,84332.0,0.734124]
["bitfinex-derivatives","BTCF0:USTF0",1743795760282,0.0593113,84333.0,84332.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1743795760484,0.0839143,84333.0,84332.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1743795760783,0.1604743,84333.0,84332.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1743795761685,0.0846743,84333.0,84332.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1743795762191,0.0600713,84333.0,84332.0,0.373324]
["bitfinex-derivatives","BTCF0:USTF0",1743795762380,0.0593113,84333.0,84332.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1743795762788,0.0600713,84333.0,84332.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1743795762987,0.0600713,84333.0,84332.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1743795763178,0.0593113,84333.0,84332.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1743795763380,0.0601513,84333.0,84332.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1743795763892,8e-05,84338.0,84337.0,0.1186169]
["bitfinex-derivatives","BTCF0:USTF0",1743795764086,0.00072,84339.0,84338.0,0.1186127]
["bitfinex-derivatives","BTCF0:USTF0",1743795764283,0.1779211,84339.0,84338.0,0.6599397]
["bitfinex-derivatives","BTCF0:USTF0",1743795764588,0.1786011,84339.0,84338.0,0.6599397]
["bitfinex-derivatives","BTCF0:USTF0",1743795765003,0.1786011,84339.0,84338.0,0.48202]
["bitfinex-derivatives","BTCF0:USTF0",1743795765880,0.059987,84339.0,84338.0,0.6006355]
["bitfinex-derivatives","BTCF0:USTF0",1743795766086,0.1186843,84347.0,84346.0,0.1186043]
["bitfinex-derivatives","BTCF0:USTF0",1743795766391,0.1192843,84347.0,84346.0,0.7435843]
["bitfinex-derivatives","BTCF0:USTF0",1743795766590,0.1186043,84347.0,84346.0,0.7435843]
["bitfinex-derivatives","BTCF0:USTF0",1743795766793,0.118587,84359.0,84358.0,0.1185874]
["bitfinex-derivatives","BTCF0:USTF0",1743795766995,0.118667,84359.0,84358.0,0.7435674]
["bitfinex-derivatives","BTCF0:USTF0",1743795767296,0.11918701,84359.0,84358.0,0.8646674]
["bitfinex-derivatives","BTCF0:USTF0",1743795767591,0.11918701,84359.0,84358.0,0.74608]
["bitfinex-derivatives","BTCF0:USTF0",1743795767891,0.15019935,84359.0,84358.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1743795768491,0.11918701,84359.0,84358.0,0.5038674]
["bitfinex-derivatives","BTCF0:USTF0",1743795769183,0.118587,84359.0,84358.0,0.5038674]
["bitfinex-derivatives","BTCF0:USTF0",1743795769386,0.1185841,84361.0,84360.0,0.1185832]
["bitfinex-derivatives","BTCF0:USTF0",1743795769585,0.118586,84359.0,84358.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1743795769789,0.119306,84359.0,84358.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1743795770586,0.119306,84359.0,84358.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1743795770587,1.619306,84359.0,84358.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1743795771193,0.00072,84359.0,84358.0,0.2254074]
["bitfinex-derivatives","BTCF0:USTF0",1743795771488,0.118586,84359.0,84358.0,0.3439928]
["bitfinex-derivatives","BTCF0:USTF0",1743795772287,0.1778756,84364.0,84363.0,0.0592894]
["bitfinex-derivatives","BTCF0:USTF0",1743795772694,0.1185804,84363.0,84362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795773296,0.14899291,84363.0,84362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795773594,0.24679291,84363.0,84362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795773792,1.74679291,84363.0,84362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795774293,0.1185972,84351.0,84343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795774495,0.1185972,84351.0,84335.0,0.4201095]
["bitfinex-derivatives","BTCF0:USTF0",1743795774796,0.1185972,84351.0,84340.0,0.43942565]
["bitfinex-derivatives","BTCF0:USTF0",1743795774995,0.1192772,84351.0,84342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795775196,0.1186113,84341.0,84340.0,0.38011945]
["bitfinex-derivatives","BTCF0:USTF0",1743795775400,0.1186183,84336.0,84335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795775693,0.1193783,84336.0,84335.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743795776596,0.1193783,84336.0,84335.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743795776802,0.1186296,84328.0,84327.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743795777004,0.11922961,84328.0,84327.0,0.0008578]
["bitfinex-derivatives","BTCF0:USTF0",1743795777688,0.1186408,84320.0,84319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795777994,0.1186493,84314.0,84313.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1743795778195,0.1186493,84314.0,84310.0,0.00059305]
["bitfinex-derivatives","BTCF0:USTF0",1743795778196,0.1186535,84311.0,84310.0,0.00059305]
["bitfinex-derivatives","BTCF0:USTF0",1743795778502,0.059331,84305.0,84304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795778691,0.178753,84305.0,84304.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743795778892,0.178673,84305.0,84304.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743795779501,0.1186676,84301.0,84300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795779701,0.1194676,84301.0,84300.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743795781095,0.1194676,84301.0,84300.0,0.480149]
["bitfinex-derivatives","BTCF0:USTF0",1743795782188,8e-05,84308.0,84300.0,0.480149]
["bitfinex-derivatives","BTCF0:USTF0",1743795782189,0.3608,84334.0,84312.0,0.1186521]
["bitfinex-derivatives","BTCF0:USTF0",1743795782394,0.1186549,84310.0,84309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795782590,0.1186648,84304.0,84303.0,0.1186641]
["bitfinex-derivatives","BTCF0:USTF0",1743795782792,0.2373116,84312.0,84311.0,0.1186521]
["bitfinex-derivatives","BTCF0:USTF0",1743795782988,0.2373116,84312.0,84311.0,0.1193721]
["bitfinex-derivatives","BTCF0:USTF0",1743795783196,0.2373116,84312.0,84311.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743795783197,0.2381116,84312.0,84311.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743795784393,0.0008,84312.0,84311.0,0.1193735]
["bitfinex-derivatives","BTCF0:USTF0",1743795784601,0.11882861,84313.0,84312.0,0.1186521]
["bitfinex-derivatives","BTCF0:USTF0",1743795784794,0.00017791,84313.0,84312.0,0.1193721]
["bitfinex-derivatives","BTCF0:USTF0",1743795784993,0.11882861,84313.0,84312.0,0.1193721]
["bitfinex-derivatives","BTCF0:USTF0",1743795785192,0.11962861,84313.0,84312.0,0.1193721]
["bitfinex-derivatives","BTCF0:USTF0",1743795785394,0.11962861,84313.0,84312.0,0.2491721]
["bitfinex-derivatives","BTCF0:USTF0",1743795785594,0.00097791,84313.0,84312.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1743795785793,0.11882861,84313.0,84312.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1743795786088,8e-05,84320.0,84319.0,0.1186423]
["bitfinex-derivatives","BTCF0:USTF0",1743795786295,0.4149,84335.0,84332.0,0.0593113]
["bitfinex-derivatives","BTCF0:USTF0",1743795786493,0.1186408,84320.0,84319.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1743795786704,0.1186408,84320.0,84319.0,0.4603623]
["bitfinex-derivatives","BTCF0:USTF0",1743795786903,0.00060001,84320.0,84319.0,0.4603623]
["bitfinex-derivatives","BTCF0:USTF0",1743795787101,0.118638,84322.0,84321.0,0.1779556]
["bitfinex-derivatives","BTCF0:USTF0",1743795787403,0.0593163,84326.0,84322.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1743795787700,0.1186324,84326.0,84325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795787907,0.1196324,84326.0,84325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743795788207,0.1186423,84319.0,84318.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743795788403,0.1192823,84319.0,84318.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1743795788906,1.6192823,84319.0,84318.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1743795789096,0.1186437,84318.0,84317.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795789298,0.11924371,84318.0,84317.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795789807,0.11924371,84318.0,84317.0,0.4795251]
["bitfinex-derivatives","BTCF0:USTF0",1743795790008,0.11924371,84318.0,84317.0,0.4800851]
["bitfinex-derivatives","BTCF0:USTF0",1743795790307,0.1186437,84318.0,84317.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743795790611,0.1193637,84318.0,84317.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743795790798,0.1193637,84318.0,84317.0,0.6091651]
["bitfinex-derivatives","BTCF0:USTF0",1743795791002,0.1193637,84318.0,84317.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1743795791506,0.1193637,84318.0,84317.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743795791803,0.1193637,84318.0,84310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795791804,0.1186549,84310.0,84309.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743795791997,0.1186549,84310.0,84309.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1743795792202,0.1193749,84310.0,84309.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1743795792698,0.2681749,84310.0,84309.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1743795793204,0.1193749,84310.0,84309.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1743795793903,0.1193749,84310.0,84309.0,0.2475363]
["bitfinex-derivatives","BTCF0:USTF0",1743795794099,0.00072,84310.0,84309.0,0.2475363]
["bitfinex-derivatives","BTCF0:USTF0",1743795794303,0.1186511,84313.0,84312.0,0.1016521]
["bitfinex-derivatives","BTCF0:USTF0",1743795794493,0.1193711,84313.0,84312.0,0.1022521]
["bitfinex-derivatives","BTCF0:USTF0",1743795794697,0.00072,84313.0,84312.0,0.4630521]
["bitfinex-derivatives","BTCF0:USTF0",1743795794909,0.1186507,84313.0,84312.0,0.4800502]
["bitfinex-derivatives","BTCF0:USTF0",1743795795111,0.1194107,84313.0,84312.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743795795301,0.1194107,84313.0,84312.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743795795799,0.1194107,84313.0,84312.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743795796006,0.1194107,84313.0,84312.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743795796196,0.1194107,84313.0,84305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795796197,0.1186605,84306.0,84305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795796396,0.1186605,84306.0,84305.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743795796713,0.2683605,84306.0,84305.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743795797299,0.2683605,84306.0,84305.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743795797499,0.1186718,84298.0,84297.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795797796,0.11955181,84298.0,84297.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743795798001,0.0593405,84292.0,84288.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795798196,0.00116,84292.0,84288.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743795798403,0.00116,84292.0,84291.0,0.1186817]
["bitfinex-derivatives","BTCF0:USTF0",1743795798708,0.1186803,84292.0,84291.0,0.1192817]
["bitfinex-derivatives","BTCF0:USTF0",1743795798894,0.11992031,84292.0,84291.0,0.1192817]
["bitfinex-derivatives","BTCF0:USTF0",1743795799298,0.11992031,84292.0,84291.0,0.2455817]
["bitfinex-derivatives","BTCF0:USTF0",1743795800500,0.00124001,84292.0,84291.0,0.2455817]
["bitfinex-derivatives","BTCF0:USTF0",1743795800805,0.00017791,84298.0,84297.0,0.1186732]
["bitfinex-derivatives","BTCF0:USTF0",1743795801010,0.11884971,84298.0,84297.0,0.4801132]
["bitfinex-derivatives","BTCF0:USTF0",1743795801207,0.12000971,84298.0,84297.0,0.4801132]
["bitfinex-derivatives","BTCF0:USTF0",1743795801998,0.12000971,84298.0,84297.0,0.4581132]
["bitfinex-derivatives","BTCF0:USTF0",1743795802513,0.12000971,84298.0,84297.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743795802907,1.62000971,84298.0,84297.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743795803305,0.1186803,84292.0,84291.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743795803511,0.1186887,84286.0,84285.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743795803807,0.1186887,84286.0,84285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795804307,0.12008871,84286.0,84285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795804807,0.12008871,84286.0,84282.0,0.00025791]
["bitfinex-derivatives","BTCF0:USTF0",1743795804808,0.1186901,84285.0,84282.0,0.00025791]
["bitfinex-derivatives","BTCF0:USTF0",1743795805006,0.1186929,84283.0,84282.0,0.00025791]
["bitfinex-derivatives","BTCF0:USTF0",1743795805212,0.1187014,84277.0,84276.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743795805613,0.1201414,84277.0,84276.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743795806311,0.1187056,84274.0,84273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795806508,0.1187126,84269.0,84268.0,0.00025791]
["bitfinex-derivatives","BTCF0:USTF0",1743795806705,0.1201526,84269.0,84268.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743795807806,0.1187169,84266.0,84265.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795808001,0.1200769,84266.0,84265.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795808313,0.1200769,84266.0,84260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795808314,0.1187239,84261.0,84260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795808505,1.6187239,84261.0,84260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795808706,1.6200839,84261.0,84260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795809501,0.1187253,84260.0,84259.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1743795809822,0.1187352,84253.0,84252.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1743795810114,0.1187352,84253.0,84252.0,0.00025801]
["bitfinex-derivatives","BTCF0:USTF0",1743795810305,0.12013521,84253.0,84252.0,0.11891461]
["bitfinex-derivatives","BTCF0:USTF0",1743795810500,0.12013521,84253.0,84252.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1743795810910,0.12013521,84253.0,84252.0,0.13087801]
["bitfinex-derivatives","BTCF0:USTF0",1743795811117,0.1187352,84253.0,84252.0,0.24961461]
["bitfinex-derivatives","BTCF0:USTF0",1743795812018,0.0593668,84255.0,84254.0,0.1187338]
["bitfinex-derivatives","BTCF0:USTF0",1743795813312,0.0593668,84255.0,84254.0,0.2494338]
["bitfinex-derivatives","BTCF0:USTF0",1743795813616,0.0593619,84261.0,84254.0,0.2494338]
["bitfinex-derivatives","BTCF0:USTF0",1743795813617,0.1780891,84261.0,84260.0,0.1187253]
["bitfinex-derivatives","BTCF0:USTF0",1743795813812,0.1780891,84261.0,84260.0,0.4795253]
["bitfinex-derivatives","BTCF0:USTF0",1743795814618,0.1780891,84261.0,84260.0,0.7282253]
["bitfinex-derivatives","BTCF0:USTF0",1743795814914,0.1794491,84261.0,84260.0,0.7282253]
["bitfinex-derivatives","BTCF0:USTF0",1743795815111,0.1200839,84261.0,84260.0,0.7282253]
["bitfinex-derivatives","BTCF0:USTF0",1743795815317,0.00136,84261.0,84260.0,0.7282253]
["bitfinex-derivatives","BTCF0:USTF0",1743795815514,0.0593521,84276.0,84273.0,0.0593528]
["bitfinex-derivatives","BTCF0:USTF0",1743795815816,0.11887931,84277.0,84276.0,0.1187028]
["bitfinex-derivatives","BTCF0:USTF0",1743795816021,0.11887931,84277.0,84276.0,0.3674028]
["bitfinex-derivatives","BTCF0:USTF0",1743795816716,0.11887931,84277.0,84276.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1743795817111,0.47967931,84277.0,84276.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1743795817308,0.11887931,84277.0,84276.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1743795817509,0.11887931,84277.0,84276.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1743795817713,0.11887931,84277.0,84276.0,0.3504028]
["bitfinex-derivatives","BTCF0:USTF0",1743795819422,0.00072,84289.0,84288.0,0.1186859]
["bitfinex-derivatives","BTCF0:USTF0",1743795819613,0.1193245,84289.0,84288.0,0.4794859]
["bitfinex-derivatives","BTCF0:USTF0",1743795819809,0.1193245,84289.0,84288.0,0.8402859]
["bitfinex-derivatives","BTCF0:USTF0",1743795820022,8e-05,84294.0,84293.0,0.1186788]
["bitfinex-derivatives","BTCF0:USTF0",1743795820312,0.0593316,84305.0,84302.0,0.1186662]
["bitfinex-derivatives","BTCF0:USTF0",1743795820516,0.0594116,84305.0,84301.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743795820719,0.1186662,84302.0,84301.0,0.2414676]
["bitfinex-derivatives","BTCF0:USTF0",1743795820915,0.1186662,84302.0,84301.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743795821424,0.2473662,84302.0,84301.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743795822918,0.118676,84295.0,84294.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1743795823126,0.118676,84295.0,84294.0,0.11885541]
["bitfinex-derivatives","BTCF0:USTF0",1743795824331,0.1780897,84299.0,84298.0,0.1186718]
["bitfinex-derivatives","BTCF0:USTF0",1743795824519,0.1780897,84299.0,84298.0,0.4794718]
["bitfinex-derivatives","BTCF0:USTF0",1743795824719,0.1780097,84299.0,84298.0,0.4794718]
["bitfinex-derivatives","BTCF0:USTF0",1743795825115,0.1780097,84299.0,84298.0,0.7574718]
["bitfinex-derivatives","BTCF0:USTF0",1743795825323,0.118676,84295.0,84294.0,0.11885541]
["bitfinex-derivatives","BTCF0:USTF0",1743795826531,0.1186734,84297.0,84296.0,0.1780084]
["bitfinex-derivatives","BTCF0:USTF0",1743795827029,0.1186734,84297.0,84296.0,0.3094084]
["bitfinex-derivatives","BTCF0:USTF0",1743795827327,0.00064,84299.0,84298.0,0.1186718]
["bitfinex-derivatives","BTCF0:USTF0",1743795827528,0.0593175,84325.0,84299.0,0.5933497]
["bitfinex-derivatives","BTCF0:USTF0",1743795827829,0.1779605,84322.0,84321.0,0.1186352]
["bitfinex-derivatives","BTCF0:USTF0",1743795828029,0.1779605,84322.0,84321.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743795828426,0.1779605,84322.0,84310.0,0.38011945]
["bitfinex-derivatives","BTCF0:USTF0",1743795828427,0.1186535,84311.0,84310.0,0.38011945]
["bitfinex-derivatives","BTCF0:USTF0",1743795828817,0.1186535,84311.0,84310.0,0.49877435]
["bitfinex-derivatives","BTCF0:USTF0",1743795829024,0.1186535,84311.0,84310.0,0.85957435]
["bitfinex-derivatives","BTCF0:USTF0",1743795831027,0.1186535,84311.0,84310.0,0.4794549]
["bitfinex-derivatives","BTCF0:USTF0",1743795831732,0.1186535,84311.0,84310.0,0.6051549]
["bitfinex-derivatives","BTCF0:USTF0",1743795832229,0.1186535,84311.0,84310.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1743795832540,0.1186535,84311.0,84310.0,0.6051549]
["bitfinex-derivatives","BTCF0:USTF0",1743795832924,1.6186535,84311.0,84310.0,0.5831549]
["bitfinex-derivatives","BTCF0:USTF0",1743795833124,1.7416535,84311.0,84310.0,0.5831549]
["bitfinex-derivatives","BTCF0:USTF0",1743795833321,1.7430135,84311.0,84310.0,0.5831549]
["bitfinex-derivatives","BTCF0:USTF0",1743795834837,1.7430135,84311.0,84310.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743795835130,0.1186634,84304.0,84303.0,0.38011945]
["bitfinex-derivatives","BTCF0:USTF0",1743795835436,0.1186634,84304.0,84303.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743795835437,0.4794634,84304.0,84303.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743795835637,0.48086341,84304.0,84303.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743795836028,0.73766341,84304.0,84303.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743795836429,0.37686341,84304.0,84303.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743795836629,0.24416341,84304.0,84303.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743795837031,0.12006341,84304.0,84303.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743795837730,0.48086341,84304.0,84302.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743795838036,0.48086341,84304.0,84288.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795838037,0.1186845,84289.0,84288.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795838233,0.1186929,84283.0,84282.0,0.2496938]
["bitfinex-derivatives","BTCF0:USTF0",1743795838427,0.1186929,84283.0,84282.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743795838639,0.1780645,84275.0,84268.0,0.0593566]
["bitfinex-derivatives","BTCF0:USTF0",1743795838838,0.2374192,84275.0,84274.0,0.1186982]
["bitfinex-derivatives","BTCF0:USTF0",1743795839234,0.2374192,84275.0,84274.0,0.4794982]
["bitfinex-derivatives","BTCF0:USTF0",1743795839537,0.1187072,84275.0,84274.0,0.6067982]
["bitfinex-derivatives","BTCF0:USTF0",1743795840136,0.1187072,84275.0,84274.0,0.2459982]
["bitfinex-derivatives","BTCF0:USTF0",1743795840334,0.1187072,84275.0,84274.0,0.6067982]
["bitfinex-derivatives","BTCF0:USTF0",1743795840531,0.1187072,84275.0,84274.0,0.5847982]
["bitfinex-derivatives","BTCF0:USTF0",1743795842336,0.1187072,84275.0,84274.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1743795842744,0.1187126,84269.0,84268.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743795843128,0.0593556,84271.0,84268.0,0.2488141]
["bitfinex-derivatives","BTCF0:USTF0",1743795843333,0.4201507,84277.0,84276.0,0.1187028]
["bitfinex-derivatives","BTCF0:USTF0",1743795843745,0.4215107,84277.0,84276.0,0.1187028]
["bitfinex-derivatives","BTCF0:USTF0",1743795843944,0.0607107,84277.0,84276.0,0.6082028]
["bitfinex-derivatives","BTCF0:USTF0",1743795844240,0.0607107,84277.0,84276.0,0.7342028]
["bitfinex-derivatives","BTCF0:USTF0",1743795844443,0.0593507,84277.0,84276.0,0.7342028]
["bitfinex-derivatives","BTCF0:USTF0",1743795845343,0.0593507,84277.0,84276.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1743795845642,0.1187112,84270.0,84269.0,0.1187118]
["bitfinex-derivatives","BTCF0:USTF0",1743795845846,0.1187112,84270.0,84269.0,0.3720118]
["bitfinex-derivatives","BTCF0:USTF0",1743795846046,0.2440112,84270.0,84269.0,0.3720118]
["bitfinex-derivatives","BTCF0:USTF0",1743795846244,0.2440112,84270.0,84269.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743795846443,0.3761112,84270.0,84269.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743795847948,0.1187183,84265.0,84264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795848148,0.1187197,84264.0,84263.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743795848452,0.1187197,84264.0,84263.0,0.09689901]
["bitfinex-derivatives","BTCF0:USTF0",1743795849147,0.2510197,84264.0,84263.0,0.35119901]
["bitfinex-derivatives","BTCF0:USTF0",1743795849337,0.2510197,84264.0,84263.0,0.22249901]
["bitfinex-derivatives","BTCF0:USTF0",1743795849734,0.2510197,84264.0,84263.0,0.35119901]
["bitfinex-derivatives","BTCF0:USTF0",1743795850645,0.2510197,84264.0,84258.0,0.36147341]
["bitfinex-derivatives","BTCF0:USTF0",1743795850646,0.1187267,84259.0,84258.0,0.36139341]
["bitfinex-derivatives","BTCF0:USTF0",1743795850852,0.1187267,84259.0,84258.0,0.48689341]
["bitfinex-derivatives","BTCF0:USTF0",1743795851151,0.6115267,84259.0,84258.0,0.12609341]
["bitfinex-derivatives","BTCF0:USTF0",1743795851446,0.6115267,84259.0,84255.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743795851447,0.118731,84256.0,84255.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743795852048,0.120091,84256.0,84255.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743795852250,0.00136,84256.0,84255.0,0.47971031]
["bitfinex-derivatives","BTCF0:USTF0",1743795852441,0.1187169,84266.0,84265.0,0.0593584]
["bitfinex-derivatives","BTCF0:USTF0",1743795853152,0.1187169,84266.0,84265.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1743795853335,0.1780958,84258.0,84257.0,0.3698282]
["bitfinex-derivatives","BTCF0:USTF0",1743795854251,0.1794558,84258.0,84257.0,0.3698282]
["bitfinex-derivatives","BTCF0:USTF0",1743795854649,0.00136,84258.0,84257.0,0.3698282]
["bitfinex-derivatives","BTCF0:USTF0",1743795854953,0.1780737,84267.0,84266.0,0.1780718]
["bitfinex-derivatives","BTCF0:USTF0",1743795855347,0.1780737,84267.0,84266.0,0.0593577]
["bitfinex-derivatives","BTCF0:USTF0",1743795855746,0.0593582,84267.0,84266.0,0.0593577]
["bitfinex-derivatives","BTCF0:USTF0",1743795855943,0.0593544,84272.0,84271.0,0.0593542]
["bitfinex-derivatives","BTCF0:USTF0",1743795856138,0.0593544,84272.0,84271.0,0.371707]
["bitfinex-derivatives","BTCF0:USTF0",1743795856342,0.0607944,84272.0,84271.0,0.371707]
["bitfinex-derivatives","BTCF0:USTF0",1743795857753,0.00144,84272.0,84271.0,0.371707]
["bitfinex-derivatives","BTCF0:USTF0",1743795857939,0.1780619,84274.0,84273.0,0.1780508]
["bitfinex-derivatives","BTCF0:USTF0",1743795858348,0.1794219,84274.0,84273.0,0.1780508]
["bitfinex-derivatives","BTCF0:USTF0",1743795858946,0.1200656,84274.0,84273.0,0.1780508]
["bitfinex-derivatives","BTCF0:USTF0",1743795859254,0.0593494,84279.0,84278.0,0.0593499]
["bitfinex-derivatives","BTCF0:USTF0",1743795859843,0.00017791,84280.0,84279.0,0.1186986]
["bitfinex-derivatives","BTCF0:USTF0",1743795860043,0.00017791,84280.0,84279.0,0.3716986]
["bitfinex-derivatives","BTCF0:USTF0",1743795860553,0.11887511,84280.0,84279.0,0.3716986]
["bitfinex-derivatives","BTCF0:USTF0",1743795861546,0.00017791,84280.0,84279.0,0.75181805]
["bitfinex-derivatives","BTCF0:USTF0",1743795861738,0.0593319,84304.0,84299.0,0.118669]
["bitfinex-derivatives","BTCF0:USTF0",1743795861947,0.1782428,84301.0,84300.0,0.371669]
["bitfinex-derivatives","BTCF0:USTF0",1743795862347,0.0610138,84301.0,84293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795862565,0.3608,84298.0,84280.0,0.1186966]
["bitfinex-derivatives","BTCF0:USTF0",1743795862758,0.1186972,84281.0,84280.0,0.1780425]
["bitfinex-derivatives","BTCF0:USTF0",1743795863056,0.1186972,84280.0,84279.0,0.85961805]
["bitfinex-derivatives","BTCF0:USTF0",1743795863847,0.00017801,84288.0,84285.0,0.1146887]
["bitfinex-derivatives","BTCF0:USTF0",1743795864155,0.11886531,84288.0,84287.0,0.4794873]
["bitfinex-derivatives","BTCF0:USTF0",1743795864347,0.11886531,84288.0,84287.0,0.7268873]
["bitfinex-derivatives","BTCF0:USTF0",1743795865048,0.11886531,84288.0,84287.0,0.8579873]
["bitfinex-derivatives","BTCF0:USTF0",1743795865256,0.17820891,84288.0,84287.0,0.8579873]
["bitfinex-derivatives","BTCF0:USTF0",1743795866059,0.00017801,84288.0,84287.0,0.8579873]
["bitfinex-derivatives","BTCF0:USTF0",1743795866747,0.00024,84301.0,84300.0,0.118669]
["bitfinex-derivatives","BTCF0:USTF0",1743795866960,0.1189076,84301.0,84300.0,0.479469]
["bitfinex-derivatives","BTCF0:USTF0",1743795867157,0.1202676,84301.0,84300.0,0.479469]
["bitfinex-derivatives","BTCF0:USTF0",1743795867351,0.00024,84301.0,84300.0,0.479469]
["bitfinex-derivatives","BTCF0:USTF0",1743795867656,0.1189076,84301.0,84300.0,0.845669]
["bitfinex-derivatives","BTCF0:USTF0",1743795868157,0.00024,84301.0,84300.0,0.845669]
["bitfinex-derivatives","BTCF0:USTF0",1743795869152,0.1189076,84301.0,84300.0,0.845669]
["bitfinex-derivatives","BTCF0:USTF0",1743795869356,0.1189076,84301.0,84300.0,0.85459643]
["bitfinex-derivatives","BTCF0:USTF0",1743795870158,1.6189076,84301.0,84300.0,0.85459643]
["bitfinex-derivatives","BTCF0:USTF0",1743795870354,0.1203476,84301.0,84300.0,0.85459643]
["bitfinex-derivatives","BTCF0:USTF0",1743795870563,0.1189076,84301.0,84300.0,0.85459643]
["bitfinex-derivatives","BTCF0:USTF0",1743795871357,0.1189076,84301.0,84300.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1743795871662,0.1189076,84301.0,84300.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1743795871864,0.2425076,84301.0,84300.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1743795872159,1.86640761,84301.0,84300.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1743795872354,0.1186788,84293.0,84292.0,0.11885731]
["bitfinex-derivatives","BTCF0:USTF0",1743795872548,0.1186788,84293.0,84292.0,0.24055731]
["bitfinex-derivatives","BTCF0:USTF0",1743795872747,0.2411788,84293.0,84292.0,0.24055731]
["bitfinex-derivatives","BTCF0:USTF0",1743795872950,0.00024,84301.0,84295.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1743795873155,0.00024,84301.0,84300.0,0.479469]
["bitfinex-derivatives","BTCF0:USTF0",1743795873351,0.00017801,84309.0,84305.0,0.0593305]
["bitfinex-derivatives","BTCF0:USTF0",1743795873554,0.00017801,84309.0,84308.0,0.4794577]
["bitfinex-derivatives","BTCF0:USTF0",1743795873759,0.1186457,84322.0,84321.0,0.1779504]
["bitfinex-derivatives","BTCF0:USTF0",1743795873962,8e-05,84322.0,84321.0,0.6573831]
["bitfinex-derivatives","BTCF0:USTF0",1743795874262,0.118638,84322.0,84321.0,0.4201177]
["bitfinex-derivatives","BTCF0:USTF0",1743795874569,0.118638,84322.0,84321.0,0.5418177]
["bitfinex-derivatives","BTCF0:USTF0",1743795874770,0.244938,84322.0,84321.0,0.5418177]
["bitfinex-derivatives","BTCF0:USTF0",1743795875451,0.244938,84322.0,84321.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1743795875850,0.246298,84322.0,84321.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1743795876457,0.246298,84322.0,84321.0,0.6011394]
["bitfinex-derivatives","BTCF0:USTF0",1743795876866,0.246298,84322.0,84321.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1743795877074,0.1186493,84314.0,84311.0,0.1186532]
["bitfinex-derivatives","BTCF0:USTF0",1743795877461,0.2449493,84314.0,84313.0,0.11882671]
["bitfinex-derivatives","BTCF0:USTF0",1743795878067,1.7449493,84314.0,84313.0,0.11882671]
["bitfinex-derivatives","BTCF0:USTF0",1743795878269,1.7449493,84314.0,84313.0,0.23747571]
["bitfinex-derivatives","BTCF0:USTF0",1743795878270,1.7463093,84314.0,84313.0,0.23747571]
["bitfinex-derivatives","BTCF0:USTF0",1743795878568,0.00136,84314.0,84313.0,0.23747571]
["bitfinex-derivatives","BTCF0:USTF0",1743795878760,0.0593239,84315.0,84314.0,0.1779704]
["bitfinex-derivatives","BTCF0:USTF0",1743795879065,8e-05,84321.0,84318.0,0.0593211]
["bitfinex-derivatives","BTCF0:USTF0",1743795879261,0.3684741,84326.0,84325.0,0.0966338]
["bitfinex-derivatives","BTCF0:USTF0",1743795879458,0.0593126,84332.0,84328.0,0.1186296]
["bitfinex-derivatives","BTCF0:USTF0",1743795879459,0.00025791,84330.0,84328.0,0.1186296]
["bitfinex-derivatives","BTCF0:USTF0",1743795879767,0.0592926,84360.0,84340.0,0.1186127]
["bitfinex-derivatives","BTCF0:USTF0",1743795879973,0.12793458,84346.0,84345.0,0.4794057]
["bitfinex-derivatives","BTCF0:USTF0",1743795880159,0.12769458,84346.0,84345.0,0.85952515]
["bitfinex-derivatives","BTCF0:USTF0",1743795880356,0.0005,84355.0,84354.0,0.118593]
["bitfinex-derivatives","BTCF0:USTF0",1743795880560,0.1200116,84355.0,84354.0,0.480313]
["bitfinex-derivatives","BTCF0:USTF0",1743795880762,0.12005161,84355.0,84354.0,0.480313]
["bitfinex-derivatives","BTCF0:USTF0",1743795880965,0.24585161,84355.0,84354.0,0.48934205]
["bitfinex-derivatives","BTCF0:USTF0",1743795881166,0.12005161,84355.0,84354.0,0.48934205]
["bitfinex-derivatives","BTCF0:USTF0",1743795881968,0.12005161,84355.0,84354.0,0.37074905]
["bitfinex-derivatives","BTCF0:USTF0",1743795882169,0.12005161,84355.0,84354.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743795882367,0.12005161,84355.0,84354.0,0.480313]
["bitfinex-derivatives","BTCF0:USTF0",1743795882773,0.12005161,84355.0,84354.0,0.725013]
["bitfinex-derivatives","BTCF0:USTF0",1743795882975,0.12005161,84355.0,84354.0,0.857813]
["bitfinex-derivatives","BTCF0:USTF0",1743795884972,0.12005161,84355.0,84354.0,0.73922]
["bitfinex-derivatives","BTCF0:USTF0",1743795885173,0.12005161,84355.0,84354.0,0.733813]
["bitfinex-derivatives","BTCF0:USTF0",1743795885376,0.12005161,84355.0,84354.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743795885567,0.1186001,84349.0,84348.0,0.241101]
["bitfinex-derivatives","BTCF0:USTF0",1743795886165,0.11956011,84349.0,84348.0,0.241101]
["bitfinex-derivatives","BTCF0:USTF0",1743795886877,0.11956011,84349.0,84348.0,0.2501714]
["bitfinex-derivatives","BTCF0:USTF0",1743795887075,0.11956011,84349.0,84348.0,0.2281714]
["bitfinex-derivatives","BTCF0:USTF0",1743795887266,0.00096001,84349.0,84346.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743795887466,0.1186029,84347.0,84346.0,0.11878111]
["bitfinex-derivatives","BTCF0:USTF0",1743795887680,0.1186029,84347.0,84346.0,0.24118111]
["bitfinex-derivatives","BTCF0:USTF0",1743795887971,0.3725029,84347.0,84346.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743795888175,1.8725029,84347.0,84346.0,0.11878221]
["bitfinex-derivatives","BTCF0:USTF0",1743795888362,1.8725029,84347.0,84346.0,0.24118221]
["bitfinex-derivatives","BTCF0:USTF0",1743795888565,1.8725029,84347.0,84346.0,0.12257791]
["bitfinex-derivatives","BTCF0:USTF0",1743795888965,1.8734229,84347.0,84346.0,0.24118221]
["bitfinex-derivatives","BTCF0:USTF0",1743795889374,0.3734229,84347.0,84346.0,0.24118221]
["bitfinex-derivatives","BTCF0:USTF0",1743795889575,0.3734229,84347.0,84346.0,0.12257791]
["bitfinex-derivatives","BTCF0:USTF0",1743795890572,0.3734229,84347.0,84346.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743795890768,1.8734229,84347.0,84346.0,0.00077791]
["bitfinex-derivatives","BTCF0:USTF0",1743795891270,1.8734229,84347.0,84346.0,0.11938221]
["bitfinex-derivatives","BTCF0:USTF0",1743795891465,1.7509229,84347.0,84346.0,0.12447791]
["bitfinex-derivatives","BTCF0:USTF0",1743795892178,0.2509229,84347.0,84346.0,0.12447791]
["bitfinex-derivatives","BTCF0:USTF0",1743795892381,0.1186226,84333.0,84331.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743795892587,0.1186226,84333.0,84332.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743795892784,0.1197826,84333.0,84332.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743795892970,0.2508826,84333.0,84332.0,0.119264]
["bitfinex-derivatives","BTCF0:USTF0",1743795893371,0.2508826,84333.0,84332.0,0.251164]
["bitfinex-derivatives","BTCF0:USTF0",1743795893773,0.2508826,84333.0,84332.0,0.380964]
["bitfinex-derivatives","BTCF0:USTF0",1743795894779,0.2508826,84333.0,84332.0,0.358964]
["bitfinex-derivatives","BTCF0:USTF0",1743795895082,0.2508826,84333.0,84332.0,0.359564]
["bitfinex-derivatives","BTCF0:USTF0",1743795895279,0.2508826,84333.0,84332.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1743795895480,0.2508826,84333.0,84332.0,0.249024]
["bitfinex-derivatives","BTCF0:USTF0",1743795895776,0.2508826,84333.0,84332.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743795895777,0.3799826,84333.0,84332.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743795896083,0.2508826,84333.0,84332.0,0.249024]
["bitfinex-derivatives","BTCF0:USTF0",1743795896479,0.2508826,84333.0,84332.0,0.380024]
["bitfinex-derivatives","BTCF0:USTF0",1743795896675,0.00116,84333.0,84332.0,0.380024]
["bitfinex-derivatives","BTCF0:USTF0",1743795896881,0.0592987,84351.0,84340.0,0.1186127]
["bitfinex-derivatives","BTCF0:USTF0",1743795897081,0.0593019,84347.0,84340.0,0.7336127]
["bitfinex-derivatives","BTCF0:USTF0",1743795897584,8e-05,84348.0,84340.0,0.7336127]
["bitfinex-derivatives","BTCF0:USTF0",1743795897787,0.1186037,84347.0,84340.0,0.7336127]
["bitfinex-derivatives","BTCF0:USTF0",1743795898786,0.0593797,84350.0,84340.0,0.7336127]
["bitfinex-derivatives","BTCF0:USTF0",1743795898985,0.1186031,84347.0,84340.0,0.7336127]
["bitfinex-derivatives","BTCF0:USTF0",1743795899187,0.118602,84348.0,84340.0,0.7336127]
["bitfinex-derivatives","BTCF0:USTF0",1743795899485,0.0593008,84348.0,84340.0,0.7336127]
["bitfinex-derivatives","BTCF0:USTF0",1743795899687,0.1186032,84347.0,84340.0,0.7336127]
["bitfinex-derivatives","BTCF0:USTF0",1743795900171,8e-05,84350.0,84340.0,0.7336127]
["bitfinex-derivatives","BTCF0:USTF0",1743795900371,0.11878921,84341.0,84340.0,0.7336127]
["bitfinex-derivatives","BTCF0:USTF0",1743795900578,0.11878921,84341.0,84340.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1743795900784,0.1186226,84333.0,84332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795900979,0.00017791,84341.0,84340.0,0.1186127]
["bitfinex-derivatives","BTCF0:USTF0",1743795901176,8e-05,84354.0,84340.0,0.1186127]
["bitfinex-derivatives","BTCF0:USTF0",1743795901177,0.4200858,84370.0,84354.0,0.118593]
["bitfinex-derivatives","BTCF0:USTF0",1743795901481,0.059282,84375.0,84360.0,0.0592918]
["bitfinex-derivatives","BTCF0:USTF0",1743795901482,0.26100272,84375.0,84360.0,0.0592918]
["bitfinex-derivatives","BTCF0:USTF0",1743795901786,0.1778445,84376.0,84374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795901981,0.060561,84376.0,84374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795902288,0.1185635,84375.0,84374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795902479,0.1185635,84375.0,84374.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1743795902875,0.2478635,84375.0,84374.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1743795903077,0.2492235,84375.0,84374.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1743795903275,0.00136,84375.0,84374.0,0.4723649]
["bitfinex-derivatives","BTCF0:USTF0",1743795903477,0.05928,84380.0,84374.0,0.79320165]
["bitfinex-derivatives","BTCF0:USTF0",1743795903683,0.2371188,84380.0,84374.0,0.79320165]
["bitfinex-derivatives","BTCF0:USTF0",1743795903977,0.2371252,84378.0,84374.0,0.79320165]
["bitfinex-derivatives","BTCF0:USTF0",1743795904177,0.1185635,84376.0,84374.0,0.79320165]
["bitfinex-derivatives","BTCF0:USTF0",1743795904386,0.1185635,84375.0,84374.0,0.73391945]
["bitfinex-derivatives","BTCF0:USTF0",1743795904779,0.1185635,84375.0,84374.0,0.85248435]
["bitfinex-derivatives","BTCF0:USTF0",1743795904986,0.1185635,84375.0,84374.0,0.73391945]
["bitfinex-derivatives","BTCF0:USTF0",1743795905180,0.1198435,84375.0,84374.0,0.73391945]
["bitfinex-derivatives","BTCF0:USTF0",1743795906286,0.1198435,84375.0,84367.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743795906287,0.1185733,84368.0,84367.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743795906473,0.1198533,84368.0,84367.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743795907183,0.3778533,84368.0,84367.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743795907783,0.3778533,84368.0,84367.0,0.3609778]
["bitfinex-derivatives","BTCF0:USTF0",1743795908093,1.8778533,84368.0,84367.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743795909293,0.1185747,84367.0,84366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795909477,0.1199347,84367.0,84366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795909682,0.2520347,84367.0,84366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795909881,0.3836347,84367.0,84366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743795910283,0.00136,84367.0,84366.0,0.4573762]
["bitfinex-derivatives","BTCF0:USTF0",1743795910487,0.0592865,84369.0,84368.0,0.1185719]
["bitfinex-derivatives","BTCF0:USTF0",1743795910887,0.1185694,84371.0,84370.0,0.1778523]
["bitfinex-derivatives","BTCF0:USTF0",1743795911093,0.2371294,84376.0,84373.0,0.0592824]
["bitfinex-derivatives","BTCF0:USTF0",1743795911296,0.2371294,84376.0,84373.0,0.1185648]
["bitfinex-derivatives","BTCF0:USTF0",1743795911487,0.2515649,84375.0,84374.0,0.1185649]
["bitfinex-derivatives","BTCF0:USTF0",1743795911788,0.18691071,84380.0,84374.0,0.1185649]
["bitfinex-derivatives","BTCF0:USTF0",1743795911989,0.5386422,84378.0,84374.0,0.1185649]
["bitfinex-derivatives","BTCF0:USTF0",1743795912186,0.12763211,84380.0,84375.0,0.15769155]
["bitfinex-derivatives","BTCF0:USTF0",1743795912390,0.00017739,84383.0,84381.0,0.1185551]
["bitfinex-derivatives","BTCF0:USTF0",1743795912593,0.00017739,84383.0,84382.0,0.8885537]
["bitfinex-derivatives","BTCF0:USTF0",1743795913086,0.00017739,84383.0,84382.0,1.0385537]
["bitfinex-derivatives","BTCF0:USTF0",1743795913287,0.00017739,84383.0,84382.0,0.6777537]
["bitfinex-derivatives","BTCF0:USTF0",1743795913689,0.11872969,84383.0,84382.0,0.6777537]
["bitfinex-derivatives","BTCF0:USTF0",1743795914083,0.11872969,84383.0,84382.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743795914886,0.11872969,84383.0,84382.0,0.5277537]
["bitfinex-derivatives","BTCF0:USTF0",1743795915100,0.11964969,84383.0,84382.0,0.5286737]
["bitfinex-derivatives","BTCF0:USTF0",1743795915289,0.11872969,84383.0,84382.0,0.5286737]
["bitfinex-derivatives","BTCF0:USTF0",1743795915497,0.36088,84391.0,84384.0,0.059275]
["bitfinex-derivatives","BTCF0:USTF0",1743795915695,0.4802627,84391.0,84384.0,0.059915]
["bitfinex-derivatives","BTCF0:USTF0",1743795916001,0.2370968,84389.0,84384.0,0.059915]
["bitfinex-derivatives","BTCF0:USTF0",1743795916298,0.23797681,84389.0,84384.0,0.059915]
["bitfinex-derivatives","BTCF0:USTF0",1743795916497,0.1778235,84387.0,84384.0,0.059915]
["bitfinex-derivatives","BTCF0:USTF0",1743795916694,0.1185495,84385.0,84384.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743795916900,0.48022951,84385.0,84384.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743795917194,0.48022951,84385.0,84384.0,0.1191909]
["bitfinex-derivatives","BTCF0:USTF0",1743795917589,0.11942951,84385.0,84384.0,0.1191909]
["bitfinex-derivatives","BTCF0:USTF0",1743795917885,0.11942951,84385.0,84384.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743795918095,0.1778298,84384.0,84383.0,0.1185516]
["bitfinex-derivatives","BTCF0:USTF0",1743795918288,0.17894981,84384.0,84383.0,0.1191916]
["bitfinex-derivatives","BTCF0:USTF0",1743795919797,0.17894981,84384.0,84383.0,0.2450916]
["bitfinex-derivatives","BTCF0:USTF0",1743795920399,0.17894981,84384.0,84383.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1743795920996,0.17894981,84384.0,84383.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1743795921195,0.00112001,84384.0,84383.0,0.3777923]
["bitfinex-derivatives","BTCF0:USTF0",1743795921501,0.17789,84392.0,84383.0,0.81844]
["bitfinex-derivatives","BTCF0:USTF0",1743795921706,0.3608,84387.0,84383.0,0.66844]
["bitfinex-derivatives","BTCF0:USTF0",1743795921900,0.36192001,84387.0,84384.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743795922088,0.3608,84394.0,84393.0,0.1185382]
["bitfinex-derivatives","BTCF0:USTF0",1743795922387,0.3608,84394.0,84393.0,0.2005782]
["bitfinex-derivatives","BTCF0:USTF0",1743795922600,0.36188001,84394.0,84393.0,0.3505782]
["bitfinex-derivatives","BTCF0:USTF0",1743795922799,0.48041681,84394.0,84393.0,0.3505782]
["bitfinex-derivatives","BTCF0:USTF0",1743795923103,0.48041681,84394.0,84393.0,0.6149782]
["bitfinex-derivatives","BTCF0:USTF0",1743795923305,0.0592715,84390.0,84384.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743795923497,0.1185438,84389.0,84388.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743795923805,0.2511438,84389.0,84388.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743795923996,0.25222381,84389.0,84388.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743795924197,0.25222381,84389.0,84388.0,0.25572048]
["bitfinex-derivatives","BTCF0:USTF0",1743795924504,0.25222381,84389.0,84388.0,0.13717528]
["bitfinex-derivatives","BTCF0:USTF0",1743795925099,0.25222381,84389.0,84384.0,0.49124]
["bitfinex-derivatives","BTCF0:USTF0",1743795925100,0.1185495,84385.0,84384.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1743795925289,0.48042951,84385.0,84384.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1743795925494,0.61302951,84385.0,84384.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1743795925702,0.61302951,84385.0,84384.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1743795926196,0.74212951,84385.0,84384.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1743795926397,0.1185565,84380.0,84379.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743795926901,0.4938,84380.0,84377.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743795927204,0.1185818,84362.0,84361.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1743795927408,0.1185818,84362.0,84361.0,0.09101013]
["bitfinex-derivatives","BTCF0:USTF0",1743795927409,0.11970181,84362.0,84361.0,0.09101013]
["bitfinex-derivatives","BTCF0:USTF0",1743795927797,0.11970181,84362.0,84361.0,0.20959333]
["bitfinex-derivatives","BTCF0:USTF0",1743795928309,0.00112001,84362.0,84361.0,0.35959333]
["bitfinex-derivatives","BTCF0:USTF0",1743795928497,0.11970181,84362.0,84361.0,0.60969333]
["bitfinex-derivatives","BTCF0:USTF0",1743795929595,0.11970181,84362.0,84361.0,0.34111013]
["bitfinex-derivatives","BTCF0:USTF0",1743795929797,0.11970181,84362.0,84361.0,0.45969333]
["bitfinex-derivatives","BTCF0:USTF0",1743795930001,0.11970181,84362.0,84361.0,0.34111013]
["bitfinex-derivatives","BTCF0:USTF0",1743795930196,0.1185902,84356.0,84355.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743795930402,0.118593,84354.0,84344.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743795930599,0.119753,84354.0,84345.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743795930804,0.119753,84354.0,84350.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1743795931010,0.119753,84354.0,84351.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743795931213,0.119753,84354.0,84353.0,0.00903224]
["bitfinex-derivatives","BTCF0:USTF0",1743795931401,0.251753,84354.0,84353.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743795931995,0.119753,84354.0,84353.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743795932211,0.119753,84354.0,84353.0,0.12782242]
["bitfinex-derivatives","BTCF0:USTF0",1743795932603,0.119753,84354.0,84353.0,0.25742242]
["bitfinex-derivatives","BTCF0:USTF0",1743795932908,8e-05,84364.0,84353.0,0.78006802]
["bitfinex-derivatives","BTCF0:USTF0",1743795933110,0.1184953,84424.0,84386.0,0.0592737]
["bitfinex-derivatives","BTCF0:USTF0",1743795933408,0.3608,84409.0,84399.0,0.0592645]
["bitfinex-derivatives","BTCF0:USTF0",1743795933605,0.3608,84409.0,84403.0,0.0592621]
["bitfinex-derivatives","BTCF0:USTF0",1743795933903,0.2543,84429.0,84404.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1743795933904,8e-05,84416.0,84404.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1743795934114,0.0001778,84414.0,84404.0,0.79453467]
["bitfinex-derivatives","BTCF0:USTF0",1743795934416,0.0001778,84414.0,84404.0,0.94453467]
["bitfinex-derivatives","BTCF0:USTF0",1743795934617,0.0001778,84414.0,84404.0,0.53533467]
["bitfinex-derivatives","BTCF0:USTF0",1743795935004,0.0001778,84414.0,84404.0,0.53593467]
["bitfinex-derivatives","BTCF0:USTF0",1743795935196,0.3609778,84414.0,84404.0,0.17513467]
["bitfinex-derivatives","BTCF0:USTF0",1743795935402,0.4205595,84407.0,84404.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743795935698,0.1185214,84405.0,84404.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743795935907,0.1185228,84404.0,84403.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1743795936105,0.1185228,84404.0,84403.0,0.2019242]
["bitfinex-derivatives","BTCF0:USTF0",1743795936300,0.1192428,84404.0,84403.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1743795936599,0.1192428,84404.0,84403.0,0.00982903]
["bitfinex-derivatives","BTCF0:USTF0",1743795936799,0.1192428,84404.0,84403.0,0.00910903]
["bitfinex-derivatives","BTCF0:USTF0",1743795937011,0.1192428,84404.0,84403.0,0.1185242]
["bitfinex-derivatives","BTCF0:USTF0",1743795937209,0.1192428,84404.0,84403.0,0.1192042]
["bitfinex-derivatives","BTCF0:USTF0",1743795937907,0.1192428,84404.0,84403.0,0.0096261]
["bitfinex-derivatives","BTCF0:USTF0",1743795938114,0.1192428,84404.0,84403.0,0.0095461]
["bitfinex-derivatives","BTCF0:USTF0",1743795938314,0.1192428,84404.0,84403.0,0.0045461]
["bitfinex-derivatives","BTCF0:USTF0",1743795938514,0.2412428,84404.0,84403.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743795938715,0.1185242,84403.0,84402.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1743795938915,0.6022242,84403.0,84402.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1743795939116,0.1185312,84398.0,84397.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743795939317,0.4801312,84398.0,84397.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743795941208,0.4801312,84398.0,84397.0,0.0835378]
["bitfinex-derivatives","BTCF0:USTF0",1743795941418,0.4801312,84398.0,84397.0,0.2026704]
["bitfinex-derivatives","BTCF0:USTF0",1743795941616,0.4801312,84398.0,84397.0,0.0841378]
["bitfinex-derivatives","BTCF0:USTF0",1743795942211,0.4801312,84398.0,84397.0,0.2026704]
["bitfinex-derivatives","BTCF0:USTF0",1743795942515,0.3616,84398.0,84397.0,0.2026704]
["bitfinex-derivatives","BTCF0:USTF0",1743795942704,0.3616,84398.0,84397.0,0.2829704]
["bitfinex-derivatives","BTCF0:USTF0",1743795942909,0.3616,84398.0,84397.0,0.29184931]
["bitfinex-derivatives","BTCF0:USTF0",1743795943117,0.4801312,84398.0,84397.0,0.29184931]
["bitfinex-derivatives","BTCF0:USTF0",1743795943318,0.4801312,84398.0,84397.0,0.17331671]
["bitfinex-derivatives","BTCF0:USTF0",1743795943708,0.4801312,84398.0,84397.0,0.09301671]
["bitfinex-derivatives","BTCF0:USTF0",1743795944018,0.4801312,84398.0,84397.0,0.21154931]
["bitfinex-derivatives","BTCF0:USTF0",1743795944422,0.4801312,84398.0,84397.0,0.33554931]
["bitfinex-derivatives","BTCF0:USTF0",1743795944608,0.3616,84398.0,84397.0,0.33554931]
["bitfinex-derivatives","BTCF0:USTF0",1743795944816,0.3616,84398.0,84397.0,0.41584931]
["bitfinex-derivatives","BTCF0:USTF0",1743795945120,0.0008,84398.0,84397.0,0.97504931]
["bitfinex-derivatives","BTCF0:USTF0",1743795945319,0.3608,84406.0,84403.0,0.0592614]
["bitfinex-derivatives","BTCF0:USTF0",1743795945520,0.0008,84406.0,84404.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1743795945715,0.0005,84407.0,84404.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1743795945919,0.00122,84407.0,84404.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1743795946118,0.00122,84407.0,84404.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1743795946327,0.1197388,84407.0,84404.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1743795946530,0.2410214,84406.0,84405.0,0.48895735]
["bitfinex-derivatives","BTCF0:USTF0",1743795946732,0.2418214,84406.0,84405.0,0.48963735]
["bitfinex-derivatives","BTCF0:USTF0",1743795947025,0.2418214,84406.0,84405.0,0.61513735]
["bitfinex-derivatives","BTCF0:USTF0",1743795947231,0.2418214,84406.0,84405.0,0.69817735]
["bitfinex-derivatives","BTCF0:USTF0",1743795947426,0.1233,84406.0,84405.0,0.69817735]
["bitfinex-derivatives","BTCF0:USTF0",1743795947626,0.24182,84406.0,84405.0,0.69817735]
["bitfinex-derivatives","BTCF0:USTF0",1743795948728,0.24182,84406.0,84405.0,0.28897735]
["bitfinex-derivatives","BTCF0:USTF0",1743795949230,0.36322,84406.0,84405.0,0.16347735]
["bitfinex-derivatives","BTCF0:USTF0",1743795949436,0.72402,84406.0,84405.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1743795949626,0.72402,84406.0,84405.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743795949934,0.1185312,84398.0,84397.0,0.12758931]
["bitfinex-derivatives","BTCF0:USTF0",1743795950229,0.4800512,84398.0,84397.0,0.14013671]
["bitfinex-derivatives","BTCF0:USTF0",1743795950633,0.4800512,84398.0,84397.0,0.25866931]
["bitfinex-derivatives","BTCF0:USTF0",1743795950839,0.6087512,84398.0,84397.0,0.25866931]
["bitfinex-derivatives","BTCF0:USTF0",1743795951439,0.6087512,84398.0,84397.0,0.14013671]
["bitfinex-derivatives","BTCF0:USTF0",1743795951733,0.6087512,84398.0,84397.0,0.00973671]
["bitfinex-derivatives","BTCF0:USTF0",1743795951923,0.6087512,84398.0,84397.0,0.00905671]
["bitfinex-derivatives","BTCF0:USTF0",1743795952129,0.6087512,84398.0,84397.0,0.00965671]
["bitfinex-derivatives","BTCF0:USTF0",1743795952432,0.6087512,84398.0,84397.0,0.12818931]
["bitfinex-derivatives","BTCF0:USTF0",1743795952627,0.2479512,84398.0,84397.0,0.12818931]
["bitfinex-derivatives","BTCF0:USTF0",1743795953536,0.3681512,84398.0,84397.0,0.12818931]
["bitfinex-derivatives","BTCF0:USTF0",1743795953733,0.7289512,84398.0,84397.0,0.00965671]
["bitfinex-derivatives","BTCF0:USTF0",1743795953931,0.118534,84396.0,84395.0,0.08133671]
["bitfinex-derivatives","BTCF0:USTF0",1743795954135,0.1778232,84388.0,84387.0,0.1185427]
["bitfinex-derivatives","BTCF0:USTF0",1743795954332,0.1787432,84388.0,84387.0,0.2012227]
["bitfinex-derivatives","BTCF0:USTF0",1743795954531,0.00092,84388.0,84387.0,0.2018227]
["bitfinex-derivatives","BTCF0:USTF0",1743795954735,0.3608,84409.0,84406.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1743795954931,0.00142,84407.0,84406.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1743795955125,0.00142,84407.0,84406.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1743795955330,0.1199386,84407.0,84406.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1743795955531,0.1199386,84407.0,84406.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1743795955732,0.2510386,84407.0,84406.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1743795956047,0.1185298,84399.0,84398.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743795956346,0.4803298,84399.0,84398.0,0.0828578]
["bitfinex-derivatives","BTCF0:USTF0",1743795956532,0.8699298,84399.0,84398.0,0.0828578]
["bitfinex-derivatives","BTCF0:USTF0",1743795957032,0.8699298,84399.0,84398.0,0.201389]
["bitfinex-derivatives","BTCF0:USTF0",1743795957232,0.5091298,84399.0,84398.0,0.202309]
["bitfinex-derivatives","BTCF0:USTF0",1743795957433,0.2595,84399.0,84398.0,0.202309]
["bitfinex-derivatives","BTCF0:USTF0",1743795957633,0.3780298,84399.0,84398.0,0.202309]
["bitfinex-derivatives","BTCF0:USTF0",1743795957833,0.1297,84399.0,84398.0,0.331809]
["bitfinex-derivatives","BTCF0:USTF0",1743795958036,0.1297,84399.0,84398.0,0.390109]
["bitfinex-derivatives","BTCF0:USTF0",1743795958246,0.2482298,84399.0,84398.0,0.2132778]
["bitfinex-derivatives","BTCF0:USTF0",1743795958438,0.2482298,84399.0,84398.0,0.331809]
["bitfinex-derivatives","BTCF0:USTF0",1743795958739,0.1297,84399.0,84398.0,0.331809]
["bitfinex-derivatives","BTCF0:USTF0",1743795958947,0.1297,84399.0,84398.0,0.390109]
["bitfinex-derivatives","BTCF0:USTF0",1743795959148,0.1287,84399.0,84398.0,0.390109]
["bitfinex-derivatives","BTCF0:USTF0",1743795959448,0.0005,84407.0,84406.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1743795959740,0.00142,84407.0,84406.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1743795959945,0.00142,84407.0,84406.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1743795960746,0.0005,84407.0,84406.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1743795961341,0.1190186,84407.0,84406.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743795961538,0.1199386,84407.0,84406.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1743795961938,0.3629386,84407.0,84406.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1743795962541,0.3629386,84407.0,84406.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1743795962836,0.3629386,84407.0,84406.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1743795963540,0.3629386,84407.0,84406.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1743795963739,0.1185284,84400.0,84399.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743795963943,0.1185298,84399.0,84386.0,0.0592739]
["bitfinex-derivatives","BTCF0:USTF0",1743795964145,0.37184981,84399.0,84398.0,0.0824578]
["bitfinex-derivatives","BTCF0:USTF0",1743795964942,0.1185438,84389.0,84387.0,0.00886181]
["bitfinex-derivatives","BTCF0:USTF0",1743795965142,0.1185452,84388.0,84387.0,0.00886181]
["bitfinex-derivatives","BTCF0:USTF0",1743795965349,0.1778382,84379.0,84378.0,0.1185585]
["bitfinex-derivatives","BTCF0:USTF0",1743795965640,0.06039891,84379.0,84378.0,0.1185585]
["bitfinex-derivatives","BTCF0:USTF0",1743795965842,0.0592789,84379.0,84378.0,0.3233585]
["bitfinex-derivatives","BTCF0:USTF0",1743795966239,0.1862789,84379.0,84378.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743795966446,0.4338368,84379.0,84378.0,0.0090725]
["bitfinex-derivatives","BTCF0:USTF0",1743795966644,0.4338368,84379.0,84378.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1743795967753,0.43491681,84379.0,84378.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1743795968145,2.06521681,84379.0,84378.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1743795968647,0.38738001,84379.0,84378.0,0.2005993]
["bitfinex-derivatives","BTCF0:USTF0",1743795968954,0.12808001,84379.0,84378.0,0.2005993]
["bitfinex-derivatives","BTCF0:USTF0",1743795969152,0.12808001,84379.0,84378.0,0.3289993]
["bitfinex-derivatives","BTCF0:USTF0",1743795970352,0.24663791,84379.0,84378.0,0.09094745]
["bitfinex-derivatives","BTCF0:USTF0",1743795970552,0.0592828,84374.0,84363.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743795970758,0.4793691,84371.0,84357.0,0.00177803]
["bitfinex-derivatives","BTCF0:USTF0",1743795970958,0.1185902,84356.0,84355.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795971147,0.48047021,84356.0,84355.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1743795972343,0.1186015,84348.0,84347.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743795972543,0.48048151,84348.0,84347.0,0.0822178]
["bitfinex-derivatives","BTCF0:USTF0",1743795973245,0.48048151,84348.0,84347.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743795974356,0.1779183,84342.0,84341.0,0.1186109]
["bitfinex-derivatives","BTCF0:USTF0",1743795974854,0.1186141,84339.0,84338.0,0.6896226]
["bitfinex-derivatives","BTCF0:USTF0",1743795975044,0.1197741,84339.0,84338.0,0.41934937]
["bitfinex-derivatives","BTCF0:USTF0",1743795975440,0.1197741,84339.0,84338.0,0.53796487]
["bitfinex-derivatives","BTCF0:USTF0",1743795975952,0.1197741,84339.0,84338.0,0.41934937]
["bitfinex-derivatives","BTCF0:USTF0",1743795976356,0.1197741,84339.0,84338.0,0.50138937]
["bitfinex-derivatives","BTCF0:USTF0",1743795980351,0.1197741,84339.0,84338.0,0.09218937]
["bitfinex-derivatives","BTCF0:USTF0",1743795980556,0.1197741,84339.0,84338.0,0.00906937]
["bitfinex-derivatives","BTCF0:USTF0",1743795980753,0.1186169,84337.0,84336.0,0.00059286]
["bitfinex-derivatives","BTCF0:USTF0",1743795981050,0.118624,84332.0,84331.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743795981360,0.11970401,84332.0,84331.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743795982758,0.11970401,84332.0,84331.0,0.00898664]
["bitfinex-derivatives","BTCF0:USTF0",1743795982949,0.0593158,84327.0,84323.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795983156,0.4794352,84324.0,84323.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1743795983457,0.48051521,84324.0,84323.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1743795983852,0.48051521,84324.0,84323.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1743795984845,0.36188001,84324.0,84323.0,0.09079896]
["bitfinex-derivatives","BTCF0:USTF0",1743795985047,0.48051521,84324.0,84323.0,0.20943556]
["bitfinex-derivatives","BTCF0:USTF0",1743795985257,0.48051521,84324.0,84323.0,0.21959896]
["bitfinex-derivatives","BTCF0:USTF0",1743795985454,0.36188001,84324.0,84323.0,0.33823556]
["bitfinex-derivatives","BTCF0:USTF0",1743795985651,0.36188001,84324.0,84323.0,0.33911556]
["bitfinex-derivatives","BTCF0:USTF0",1743795985847,0.48051521,84324.0,84323.0,0.27877896]
["bitfinex-derivatives","BTCF0:USTF0",1743795986052,0.48051521,84324.0,84323.0,0.09167896]
["bitfinex-derivatives","BTCF0:USTF0",1743795986558,0.60461521,84324.0,84323.0,0.09167896]
["bitfinex-derivatives","BTCF0:USTF0",1743795986951,0.60461521,84324.0,84323.0,0.06967896]
["bitfinex-derivatives","BTCF0:USTF0",1743795988162,0.36188001,84324.0,84323.0,0.18831556]
["bitfinex-derivatives","BTCF0:USTF0",1743795988457,0.0593098,84335.0,84333.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1743795988658,0.1269,84336.0,84335.0,0.1186197]
["bitfinex-derivatives","BTCF0:USTF0",1743795988854,0.3608,84337.0,84336.0,0.1186183]
["bitfinex-derivatives","BTCF0:USTF0",1743795989058,8e-05,84337.0,84336.0,0.1769183]
["bitfinex-derivatives","BTCF0:USTF0",1743795989255,0.1186169,84337.0,84336.0,0.1186183]
["bitfinex-derivatives","BTCF0:USTF0",1743795989855,0.1186183,84336.0,84335.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1743795990257,0.3679183,84336.0,84335.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1743795990459,0.3679183,84336.0,84335.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1743795990655,0.6679183,84336.0,84335.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1743795990851,0.6679183,84336.0,80078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743795990852,0.1186352,84324.0,84316.0,0.0212769]
["bitfinex-derivatives","BTCF0:USTF0",1743795991053,0.4794352,84324.0,84323.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795991259,0.7221352,84324.0,84323.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795991459,0.7221352,84324.0,84310.0,0.16240015]
["bitfinex-derivatives","BTCF0:USTF0",1743795991460,0.0593225,84317.0,84310.0,0.00059305]
["bitfinex-derivatives","BTCF0:USTF0",1743795991669,0.7287465,84316.0,84315.0,0.02149744]
["bitfinex-derivatives","BTCF0:USTF0",1743795991863,0.7287465,84316.0,84315.0,0.02209744]
["bitfinex-derivatives","BTCF0:USTF0",1743795992068,0.7295065,84316.0,84315.0,0.02149744]
["bitfinex-derivatives","BTCF0:USTF0",1743795992268,0.7295065,84316.0,84315.0,0.10357744]
["bitfinex-derivatives","BTCF0:USTF0",1743795993159,0.7295065,84316.0,84315.0,0.11245072]
["bitfinex-derivatives","BTCF0:USTF0",1743795993755,0.7295065,84316.0,84310.0,0.00059305]
["bitfinex-derivatives","BTCF0:USTF0",1743795993756,0.1186535,84311.0,84310.0,0.00059305]
["bitfinex-derivatives","BTCF0:USTF0",1743795993964,0.1194135,84311.0,84310.0,0.08267305]
["bitfinex-derivatives","BTCF0:USTF0",1743795994157,0.3812135,84311.0,84310.0,0.08267305]
["bitfinex-derivatives","BTCF0:USTF0",1743795994962,0.3812135,84311.0,84301.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795994963,0.58426528,84311.0,84301.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795995166,0.1186817,84291.0,84290.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1743795995363,0.4803217,84291.0,84290.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1743795995564,0.4803217,84291.0,84290.0,0.09105569]
["bitfinex-derivatives","BTCF0:USTF0",1743795996071,0.7421217,84291.0,84290.0,0.09105569]
["bitfinex-derivatives","BTCF0:USTF0",1743795998275,0.1186887,84286.0,84285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795998469,0.1194487,84286.0,84285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743795998669,0.1194487,84286.0,84271.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743795998670,0.0593524,84275.0,84271.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743795998871,0.3608,84273.0,84271.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743795999067,0.3673084,84272.0,84271.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743795999268,0.1194684,84272.0,84271.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743795999467,0.1194684,84272.0,84271.0,0.1045862]
["bitfinex-derivatives","BTCF0:USTF0",1743795999673,0.1194684,84272.0,84271.0,0.1039862]
["bitfinex-derivatives","BTCF0:USTF0",1743795999973,0.0593466,84283.0,84271.0,0.1039862]
["bitfinex-derivatives","BTCF0:USTF0",1743796000180,0.1186957,84281.0,84280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796000475,0.1186957,84281.0,84280.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743796000674,0.1193757,84281.0,84280.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743796000872,0.1186957,84281.0,84280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796001274,0.44288,84311.0,84280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796001473,0.1186845,84289.0,84288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796001663,0.14058636,84289.0,84288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796001868,0.1186957,84281.0,84280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796002079,0.39166217,84297.0,84280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796002268,0.1186845,84289.0,84288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796002670,0.36196567,84299.0,84288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796002879,0.1186845,84289.0,84288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796004774,1.0,95294.0,84288.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743796005079,0.1186605,84306.0,84305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796005465,0.0593295,84308.0,84305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796005671,0.1186605,84306.0,84305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796005871,0.5224805,84306.0,84305.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743796006072,0.5224805,84306.0,84288.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743796006073,0.40382,84306.0,84297.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743796006272,0.1186718,84298.0,84297.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743796006471,0.1194318,84298.0,84297.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743796007071,0.3725318,84298.0,84297.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743796007271,0.5014318,84298.0,84297.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743796007781,0.1186732,84297.0,84296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743796007977,0.1186732,84297.0,84284.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743796007978,0.1186901,84285.0,84284.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743796008181,0.1186901,84285.0,84284.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743796008372,0.1195701,84285.0,84284.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743796008571,0.1195701,84285.0,84284.0,0.4801715]
["bitfinex-derivatives","BTCF0:USTF0",1743796008776,0.2477701,84285.0,84284.0,0.4801715]
["bitfinex-derivatives","BTCF0:USTF0",1743796009074,0.3741701,84285.0,84284.0,0.4801715]
["bitfinex-derivatives","BTCF0:USTF0",1743796009585,0.12908,84285.0,84284.0,0.4801715]
["bitfinex-derivatives","BTCF0:USTF0",1743796009779,0.2468901,84285.0,84284.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743796009979,0.2476901,84285.0,84284.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743796010280,0.3740901,84285.0,84284.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743796010478,0.0593408,84291.0,84284.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743796010681,0.1193301,84285.0,84284.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743796011284,0.1186901,84285.0,84284.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743796011481,0.1195301,84285.0,84284.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743796011986,0.1186901,84285.0,84284.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743796012382,0.11977011,84285.0,84284.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1743796012683,0.1201301,84285.0,84284.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1743796013081,0.00011824,84293.0,84284.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1743796013282,0.1186901,84285.0,84284.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1743796013889,0.3784901,84285.0,84284.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1743796014287,0.3784901,84285.0,84276.0,0.00025791]
["bitfinex-derivatives","BTCF0:USTF0",1743796014288,0.1187014,84277.0,84276.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743796014494,0.1187014,84277.0,84276.0,0.00185791]
["bitfinex-derivatives","BTCF0:USTF0",1743796014987,0.3652014,84277.0,84276.0,0.00185791]
["bitfinex-derivatives","BTCF0:USTF0",1743796015786,0.3652014,84277.0,84276.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743796016483,0.38478567,84277.0,84276.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743796017390,0.38478567,84277.0,84276.0,0.00185791]
["bitfinex-derivatives","BTCF0:USTF0",1743796017980,0.38478567,84277.0,84276.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743796018181,0.5934042,84292.0,84276.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743796018495,0.1187014,84277.0,84276.0,0.00189791]
["bitfinex-derivatives","BTCF0:USTF0",1743796019385,0.08212,84281.0,84276.0,0.00189791]
["bitfinex-derivatives","BTCF0:USTF0",1743796019590,0.1186957,84281.0,84280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796019790,0.1186957,84281.0,84280.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743796020088,17.10704,84839.0,84280.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743796020089,0.0593443,84286.0,84280.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743796020387,0.1186957,84281.0,84280.0,0.34048]
["bitfinex-derivatives","BTCF0:USTF0",1743796020779,0.5108,84281.0,84258.0,0.11931841]
["bitfinex-derivatives","BTCF0:USTF0",1743796020989,0.1618071,84280.0,84267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796021281,0.3608,84281.0,84267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796021282,0.1187141,84268.0,84267.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743796021487,0.1187267,84259.0,84258.0,0.00059341]
["bitfinex-derivatives","BTCF0:USTF0",1743796021683,0.1187267,84259.0,84258.0,0.00175341]
["bitfinex-derivatives","BTCF0:USTF0",1743796021887,0.2506267,84259.0,84258.0,0.00175341]
["bitfinex-derivatives","BTCF0:USTF0",1743796022082,0.3032267,84259.0,84258.0,0.12695341]
["bitfinex-derivatives","BTCF0:USTF0",1743796022884,0.2506267,84259.0,84258.0,0.24568151]
["bitfinex-derivatives","BTCF0:USTF0",1743796023078,0.2506267,84259.0,84258.0,0.12695341]
["bitfinex-derivatives","BTCF0:USTF0",1743796023785,0.2506267,84259.0,84258.0,0.24568151]
["bitfinex-derivatives","BTCF0:USTF0",1743796024488,0.2506267,84259.0,84258.0,0.36918151]
["bitfinex-derivatives","BTCF0:USTF0",1743796024694,0.2506267,84259.0,84258.0,0.25045341]
["bitfinex-derivatives","BTCF0:USTF0",1743796025178,0.2506267,84259.0,84258.0,0.12695341]
["bitfinex-derivatives","BTCF0:USTF0",1743796025378,0.2506267,84259.0,84258.0,0.00175341]
["bitfinex-derivatives","BTCF0:USTF0",1743796025583,0.3032267,84259.0,84258.0,0.00059341]
["bitfinex-derivatives","BTCF0:USTF0",1743796025790,0.118738,84251.0,84250.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1743796025990,0.118738,84251.0,84250.0,0.00141802]
["bitfinex-derivatives","BTCF0:USTF0",1743796026292,0.247038,84251.0,84250.0,0.00141802]
["bitfinex-derivatives","BTCF0:USTF0",1743796026594,0.247038,84251.0,84250.0,0.12351802]
["bitfinex-derivatives","BTCF0:USTF0",1743796026790,0.247038,84251.0,84250.0,0.00141802]
["bitfinex-derivatives","BTCF0:USTF0",1743796026791,0.607838,84251.0,84250.0,0.00141802]
["bitfinex-derivatives","BTCF0:USTF0",1743796027092,0.607838,84251.0,84250.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1743796027093,0.660438,84251.0,84250.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1743796027294,0.810438,84251.0,84250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743796027486,0.1187634,84233.0,84232.0,0.0006736]
["bitfinex-derivatives","BTCF0:USTF0",1743796027688,0.1187634,84233.0,84232.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1743796028092,0.1187662,84231.0,84230.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1743796028388,0.13890437,84231.0,84230.0,0.3606676]
["bitfinex-derivatives","BTCF0:USTF0",1743796028633,0.13890437,84231.0,84230.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1743796028827,0.13890437,84231.0,84230.0,0.3606676]
["bitfinex-derivatives","BTCF0:USTF0",1743796029417,0.13890437,84231.0,84230.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1743796029623,0.26280437,84231.0,84230.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1743796030722,0.26360437,84231.0,84230.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1743796031021,0.26360437,84231.0,84230.0,0.3614676]
["bitfinex-derivatives","BTCF0:USTF0",1743796031418,0.13970437,84231.0,84230.0,0.3614676]
["bitfinex-derivatives","BTCF0:USTF0",1743796032528,0.1187662,84231.0,84230.0,0.4802316]
["bitfinex-derivatives","BTCF0:USTF0",1743796032729,0.1187662,84231.0,84230.0,0.361464]
["bitfinex-derivatives","BTCF0:USTF0",1743796032925,0.11980621,84231.0,84230.0,0.361464]
["bitfinex-derivatives","BTCF0:USTF0",1743796033127,0.1187662,84231.0,84230.0,0.361464]
["bitfinex-derivatives","BTCF0:USTF0",1743796033428,0.08216,84247.0,84230.0,0.4802235]
["bitfinex-derivatives","BTCF0:USTF0",1743796033634,0.1187662,84231.0,84230.0,0.361464]
["bitfinex-derivatives","BTCF0:USTF0",1743796033834,0.1187662,84231.0,84230.0,0.722264]
["bitfinex-derivatives","BTCF0:USTF0",1743796034334,0.10841667,84240.0,84230.0,0.8410219]
["bitfinex-derivatives","BTCF0:USTF0",1743796034534,0.22717017,84240.0,84239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796034836,0.11979351,84240.0,84239.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743796035626,0.10841667,84249.0,84239.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1743796035827,0.1187535,84240.0,84239.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1743796036227,0.00611699,95405.0,84239.0,0.4585949]
["bitfinex-derivatives","BTCF0:USTF0",1743796036429,0.1187535,84240.0,84239.0,0.4585949]
["bitfinex-derivatives","BTCF0:USTF0",1743796037119,0.1187535,84240.0,84239.0,0.7157949]
["bitfinex-derivatives","BTCF0:USTF0",1743796037314,0.1187535,84240.0,84239.0,0.834545]
["bitfinex-derivatives","BTCF0:USTF0",1743796037522,0.1187451,84246.0,84245.0,0.0593728]
["bitfinex-derivatives","BTCF0:USTF0",1743796037721,0.1781253,84243.0,84242.0,0.1187507]
["bitfinex-derivatives","BTCF0:USTF0",1743796037925,0.10841667,84252.0,84241.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743796038225,0.1187507,84242.0,84241.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743796038411,0.1187507,84242.0,84241.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1743796038610,0.1187507,84242.0,84241.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743796038817,0.1187507,84242.0,84239.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743796038818,0.1187535,84240.0,84239.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743796039019,0.1187535,84240.0,84239.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1743796039213,0.1187549,84239.0,84238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796039727,0.1187648,84232.0,84231.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1743796040029,0.4795648,84232.0,84231.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1743796040225,0.1187888,84215.0,84214.0,0.29143803]
["bitfinex-derivatives","BTCF0:USTF0",1743796040416,0.1187888,84215.0,84214.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1743796040613,0.10841667,84224.0,84214.0,0.1196702]
["bitfinex-derivatives","BTCF0:USTF0",1743796040826,0.1187888,84215.0,84214.0,0.1788233]
["bitfinex-derivatives","BTCF0:USTF0",1743796041015,1.6197088,84215.0,84214.0,0.1788233]
["bitfinex-derivatives","BTCF0:USTF0",1743796041216,1.6197088,84215.0,84214.0,0.1781833]
["bitfinex-derivatives","BTCF0:USTF0",1743796041720,1.6197088,84215.0,84214.0,0.1790233]
["bitfinex-derivatives","BTCF0:USTF0",1743796042303,1.6286187,84215.0,84214.0,0.1790233]
["bitfinex-derivatives","BTCF0:USTF0",1743796042699,1.6286187,84215.0,84214.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743796043400,1.6286187,84215.0,84212.0,0.46574]
["bitfinex-derivatives","BTCF0:USTF0",1743796043401,0.1187916,84213.0,84212.0,0.46574]
["bitfinex-derivatives","BTCF0:USTF0",1743796043599,0.1194716,84213.0,84212.0,0.585133]
["bitfinex-derivatives","BTCF0:USTF0",1743796043802,0.1194716,84213.0,84212.0,0.46634]
["bitfinex-derivatives","BTCF0:USTF0",1743796044104,1.6194716,84213.0,84212.0,0.585133]
["bitfinex-derivatives","BTCF0:USTF0",1743796044295,1.6194716,84213.0,84212.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743796044497,1.6194716,84213.0,84206.0,0.0007718]
["bitfinex-derivatives","BTCF0:USTF0",1743796044498,0.1187958,84210.0,84206.0,0.0007718]
["bitfinex-derivatives","BTCF0:USTF0",1743796044695,0.1188001,84207.0,84206.0,0.0007718]
["bitfinex-derivatives","BTCF0:USTF0",1743796044891,0.1188001,84207.0,84200.0,0.1594047]
["bitfinex-derivatives","BTCF0:USTF0",1743796044892,0.1188085,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743796045093,0.11940851,84201.0,84200.0,0.2194099]
["bitfinex-derivatives","BTCF0:USTF0",1743796045798,0.00060001,84201.0,84200.0,0.2194099]
["bitfinex-derivatives","BTCF0:USTF0",1743796046108,0.2375975,84212.0,84211.0,0.118793]
["bitfinex-derivatives","BTCF0:USTF0",1743796046299,0.23819751,84212.0,84211.0,0.118793]
["bitfinex-derivatives","BTCF0:USTF0",1743796046499,0.23819751,84212.0,84211.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796046700,0.23819751,84212.0,84211.0,0.1193944]
["bitfinex-derivatives","BTCF0:USTF0",1743796047001,0.23819751,84212.0,84211.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796047209,0.1782057,84206.0,84205.0,0.1188025]
["bitfinex-derivatives","BTCF0:USTF0",1743796047405,0.17880571,84206.0,84205.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1743796049810,0.17880571,84206.0,84205.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796050602,0.17880571,84206.0,84205.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743796051106,0.17880571,84206.0,84205.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1743796051307,0.17880571,84206.0,84205.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1743796052103,0.00060001,84206.0,84205.0,0.3530029]
["bitfinex-derivatives","BTCF0:USTF0",1743796052302,0.11940151,84206.0,84205.0,0.3530029]
["bitfinex-derivatives","BTCF0:USTF0",1743796052500,0.1188015,84206.0,84205.0,0.3530029]
["bitfinex-derivatives","BTCF0:USTF0",1743796053205,0.1196015,84206.0,84205.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1743796053507,0.1196015,84206.0,84205.0,0.3530029]
["bitfinex-derivatives","BTCF0:USTF0",1743796053709,0.1196015,84206.0,84205.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1743796054209,0.1409015,84206.0,84205.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1743796054914,0.1196015,84206.0,84205.0,0.3530029]
["bitfinex-derivatives","BTCF0:USTF0",1743796055107,0.1196015,84206.0,84205.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1743796057305,0.4804015,84206.0,84205.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1743796057508,0.4804015,84206.0,84196.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796057509,0.0594019,84205.0,84196.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796057724,0.0594145,84187.0,84180.0,0.00075396]
["bitfinex-derivatives","BTCF0:USTF0",1743796057911,0.1188367,84181.0,84180.0,0.12059216]
["bitfinex-derivatives","BTCF0:USTF0",1743796058211,0.1198367,84181.0,84180.0,0.12043216]
["bitfinex-derivatives","BTCF0:USTF0",1743796058411,1.6198367,84181.0,84180.0,0.12043216]
["bitfinex-derivatives","BTCF0:USTF0",1743796058800,1.6792558,84181.0,84180.0,0.1188382]
["bitfinex-derivatives","BTCF0:USTF0",1743796059004,1.6792558,84181.0,84180.0,0.1194782]
["bitfinex-derivatives","BTCF0:USTF0",1743796060306,0.0604191,84181.0,84180.0,0.1194782]
["bitfinex-derivatives","BTCF0:USTF0",1743796060508,0.0594159,84185.0,84184.0,0.1188325]
["bitfinex-derivatives","BTCF0:USTF0",1743796060509,0.1782484,84185.0,84184.0,0.1188325]
["bitfinex-derivatives","BTCF0:USTF0",1743796060807,0.1188297,84187.0,84186.0,0.178241]
["bitfinex-derivatives","BTCF0:USTF0",1743796061315,0.00017813,84189.0,84188.0,0.1188269]
["bitfinex-derivatives","BTCF0:USTF0",1743796061510,0.00017813,84189.0,84188.0,0.4796269]
["bitfinex-derivatives","BTCF0:USTF0",1743796061714,0.00017813,84189.0,84188.0,0.6049269]
["bitfinex-derivatives","BTCF0:USTF0",1743796062415,0.11900363,84189.0,84188.0,0.6049269]
["bitfinex-derivatives","BTCF0:USTF0",1743796062917,0.11900363,84189.0,84188.0,0.7329269]
["bitfinex-derivatives","BTCF0:USTF0",1743796063617,0.00017813,84189.0,84188.0,0.7329269]
["bitfinex-derivatives","BTCF0:USTF0",1743796064615,0.11900363,84189.0,84188.0,0.7329269]
["bitfinex-derivatives","BTCF0:USTF0",1743796065006,0.11900363,84189.0,84188.0,0.7335269]
["bitfinex-derivatives","BTCF0:USTF0",1743796065506,0.00017813,84189.0,84188.0,0.7335269]
["bitfinex-derivatives","BTCF0:USTF0",1743796066615,0.00017813,84189.0,84188.0,0.7115269]
["bitfinex-derivatives","BTCF0:USTF0",1743796068311,0.00017813,84189.0,84188.0,1.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1743796071523,0.11900363,84189.0,84188.0,1.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1743796071726,0.11900363,84189.0,84188.0,0.7115269]
["bitfinex-derivatives","BTCF0:USTF0",1743796072019,0.00017813,84189.0,84188.0,0.7115269]
["bitfinex-derivatives","BTCF0:USTF0",1743796074218,0.00017813,84189.0,84188.0,0.6895269]
["bitfinex-derivatives","BTCF0:USTF0",1743796074718,0.11900363,84189.0,84188.0,0.6895269]
["bitfinex-derivatives","BTCF0:USTF0",1743796074920,0.00017813,84189.0,84188.0,0.6895269]
["bitfinex-derivatives","BTCF0:USTF0",1743796075120,0.11900363,84189.0,84188.0,0.6895269]
["bitfinex-derivatives","BTCF0:USTF0",1743796075423,0.00017813,84189.0,84188.0,0.6895269]
["bitfinex-derivatives","BTCF0:USTF0",1743796077224,0.00017813,84189.0,84188.0,0.9895269]
["bitfinex-derivatives","BTCF0:USTF0",1743796078016,0.00017813,84189.0,84188.0,0.6895269]
["bitfinex-derivatives","BTCF0:USTF0",1743796080910,3e-08,84189.0,84188.0,0.6895269]
["bitfinex-derivatives","BTCF0:USTF0",1743796082226,3e-08,84189.0,84188.0,0.6675269]
["bitfinex-derivatives","BTCF0:USTF0",1743796082422,3e-08,84189.0,84188.0,0.9675269]
["bitfinex-derivatives","BTCF0:USTF0",1743796083015,3e-08,84189.0,84188.0,0.6675269]
["bitfinex-derivatives","BTCF0:USTF0",1743796083911,0.11882553,84189.0,84188.0,0.9675269]
["bitfinex-derivatives","BTCF0:USTF0",1743796084116,0.11882553,84189.0,84188.0,0.6675269]
["bitfinex-derivatives","BTCF0:USTF0",1743796084322,3e-08,84189.0,84188.0,0.6675269]
["bitfinex-derivatives","BTCF0:USTF0",1743796084624,0.11882553,84189.0,84188.0,0.6675269]
["bitfinex-derivatives","BTCF0:USTF0",1743796085620,0.12002554,84189.0,84188.0,0.6675269]
["bitfinex-derivatives","BTCF0:USTF0",1743796086519,0.24242554,84189.0,84188.0,0.6675269]
["bitfinex-derivatives","BTCF0:USTF0",1743796086924,0.24242554,84189.0,84188.0,0.6055269]
["bitfinex-derivatives","BTCF0:USTF0",1743796087120,0.00120004,84189.0,84188.0,0.6055269]
["bitfinex-derivatives","BTCF0:USTF0",1743796087320,0.00120004,84189.0,84188.0,1.0973269]
["bitfinex-derivatives","BTCF0:USTF0",1743796087321,0.11882553,84189.0,84188.0,1.0973269]
["bitfinex-derivatives","BTCF0:USTF0",1743796087828,0.12002554,84189.0,84188.0,1.0973269]
["bitfinex-derivatives","BTCF0:USTF0",1743796088229,0.12002554,84189.0,84188.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743796088431,0.36912554,84189.0,84188.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743796088628,0.36912554,84189.0,84188.0,0.2447269]
["bitfinex-derivatives","BTCF0:USTF0",1743796088828,0.36912554,84189.0,84188.0,0.3676269]
["bitfinex-derivatives","BTCF0:USTF0",1743796089221,0.12350004,84189.0,84188.0,0.3676269]
["bitfinex-derivatives","BTCF0:USTF0",1743796089426,0.00120004,84189.0,84188.0,0.3676269]
["bitfinex-derivatives","BTCF0:USTF0",1743796089632,0.11994554,84189.0,84188.0,0.3676269]
["bitfinex-derivatives","BTCF0:USTF0",1743796089821,0.11994554,84189.0,84188.0,0.3456269]
["bitfinex-derivatives","BTCF0:USTF0",1743796090732,0.24094554,84189.0,84188.0,0.3456269]
["bitfinex-derivatives","BTCF0:USTF0",1743796093633,0.00112004,84189.0,84188.0,0.3456269]
["bitfinex-derivatives","BTCF0:USTF0",1743796093835,3e-08,84189.0,84188.0,0.3456269]
["bitfinex-derivatives","BTCF0:USTF0",1743796094229,3e-08,84189.0,84188.0,0.1194269]
["bitfinex-derivatives","BTCF0:USTF0",1743796094839,0.00116003,84189.0,84188.0,0.3703269]
["bitfinex-derivatives","BTCF0:USTF0",1743796095226,0.11998553,84189.0,84188.0,0.3703269]
["bitfinex-derivatives","BTCF0:USTF0",1743796095634,0.00116003,84189.0,84188.0,0.3703269]
["bitfinex-derivatives","BTCF0:USTF0",1743796095834,3e-08,84189.0,84188.0,0.3703269]
["bitfinex-derivatives","BTCF0:USTF0",1743796097529,0.01930947,84215.0,84209.0,0.1187972]
["bitfinex-derivatives","BTCF0:USTF0",1743796097730,0.1223,84219.0,84218.0,0.1187845]
["bitfinex-derivatives","BTCF0:USTF0",1743796097925,0.1223,84219.0,84218.0,0.3683845]
["bitfinex-derivatives","BTCF0:USTF0",1743796098129,0.2410831,84219.0,84218.0,0.3683845]
["bitfinex-derivatives","BTCF0:USTF0",1743796098525,0.24986,84219.0,84218.0,0.3683845]
["bitfinex-derivatives","BTCF0:USTF0",1743796098730,0.00136,84219.0,84218.0,0.3683845]
["bitfinex-derivatives","BTCF0:USTF0",1743796098942,0.1223,84224.0,84219.0,0.1187831]
["bitfinex-derivatives","BTCF0:USTF0",1743796098943,0.1187826,84220.0,84219.0,0.1187831]
["bitfinex-derivatives","BTCF0:USTF0",1743796099125,0.1187826,84220.0,84219.0,0.3683831]
["bitfinex-derivatives","BTCF0:USTF0",1743796099535,0.1201426,84220.0,84219.0,0.2465831]
["bitfinex-derivatives","BTCF0:USTF0",1743796099832,0.1201426,84220.0,84219.0,0.1187831]
["bitfinex-derivatives","BTCF0:USTF0",1743796099833,0.3686426,84220.0,84219.0,0.1187831]
["bitfinex-derivatives","BTCF0:USTF0",1743796100338,0.1187874,84216.0,84215.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1743796100637,0.1187874,84216.0,84214.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743796100824,0.1187944,84211.0,84206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796101439,0.1188001,84207.0,84206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796101640,0.1201201,84207.0,84206.0,0.4796015]
["bitfinex-derivatives","BTCF0:USTF0",1743796101839,0.3755201,84207.0,84206.0,0.4796015]
["bitfinex-derivatives","BTCF0:USTF0",1743796102039,1.8755201,84207.0,84206.0,0.4796015]
["bitfinex-derivatives","BTCF0:USTF0",1743796102234,1.8755201,84207.0,84206.0,0.6032015]
["bitfinex-derivatives","BTCF0:USTF0",1743796102740,1.8755201,84207.0,84206.0,0.4796015]
["bitfinex-derivatives","BTCF0:USTF0",1743796103329,0.1188113,84199.0,84198.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1743796103630,0.1201713,84199.0,84198.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1743796103830,0.1188184,84194.0,84193.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743796104338,0.3673984,84194.0,84193.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743796104836,0.3673984,84194.0,84193.0,0.2498198]
["bitfinex-derivatives","BTCF0:USTF0",1743796105239,0.3673984,84194.0,84193.0,0.2278198]
["bitfinex-derivatives","BTCF0:USTF0",1743796105428,0.3673984,84194.0,84193.0,0.3565198]
["bitfinex-derivatives","BTCF0:USTF0",1743796105737,0.00128,84194.0,84193.0,0.3565198]
["bitfinex-derivatives","BTCF0:USTF0",1743796106034,0.178223,84197.0,84196.0,0.1188156]
["bitfinex-derivatives","BTCF0:USTF0",1743796106240,0.118817,84195.0,84194.0,0.0594089]
["bitfinex-derivatives","BTCF0:USTF0",1743796106938,0.250017,84195.0,84194.0,0.1887089]
["bitfinex-derivatives","BTCF0:USTF0",1743796107141,0.374117,84195.0,84194.0,0.1887089]
["bitfinex-derivatives","BTCF0:USTF0",1743796107440,0.375397,84195.0,84194.0,0.1887089]
["bitfinex-derivatives","BTCF0:USTF0",1743796107644,0.1188198,84193.0,84192.0,0.4796184]
["bitfinex-derivatives","BTCF0:USTF0",1743796108138,0.0594053,84200.0,84196.0,0.0594077]
["bitfinex-derivatives","BTCF0:USTF0",1743796108341,0.1782111,84203.0,84202.0,0.1188071]
["bitfinex-derivatives","BTCF0:USTF0",1743796108733,0.1794911,84203.0,84202.0,0.1188071]
["bitfinex-derivatives","BTCF0:USTF0",1743796108933,0.00128,84203.0,84202.0,0.1188071]
["bitfinex-derivatives","BTCF0:USTF0",1743796109136,0.1200857,84203.0,84202.0,0.2401071]
["bitfinex-derivatives","BTCF0:USTF0",1743796109434,0.1200857,84203.0,84202.0,0.3715071]
["bitfinex-derivatives","BTCF0:USTF0",1743796110635,0.1188057,84203.0,84202.0,0.3715071]
["bitfinex-derivatives","BTCF0:USTF0",1743796111029,0.1188057,84203.0,84202.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1743796111234,0.1188057,84203.0,84202.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743796111440,0.3772057,84203.0,84202.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743796111944,0.3772057,84203.0,84202.0,0.2401071]
["bitfinex-derivatives","BTCF0:USTF0",1743796112132,0.3784857,84203.0,84202.0,0.2401071]
["bitfinex-derivatives","BTCF0:USTF0",1743796112329,0.2517857,84203.0,84202.0,0.2401071]
["bitfinex-derivatives","BTCF0:USTF0",1743796112537,0.2517857,84203.0,84202.0,0.3624071]
["bitfinex-derivatives","BTCF0:USTF0",1743796114134,0.1200857,84203.0,84202.0,0.3624071]
["bitfinex-derivatives","BTCF0:USTF0",1743796114543,0.00128,84203.0,84202.0,0.3624071]
["bitfinex-derivatives","BTCF0:USTF0",1743796114735,0.00017813,84207.0,84206.0,0.1188015]
["bitfinex-derivatives","BTCF0:USTF0",1743796115043,0.00017813,84207.0,84206.0,0.8668015]
["bitfinex-derivatives","BTCF0:USTF0",1743796116044,0.11897823,84207.0,84206.0,0.8668015]
["bitfinex-derivatives","BTCF0:USTF0",1743796117648,0.11897823,84207.0,84206.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1743796117945,0.1188099,84200.0,84199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796118351,0.1200899,84200.0,84199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796118549,0.1200899,84200.0,84199.0,0.4796113]
["bitfinex-derivatives","BTCF0:USTF0",1743796118550,0.3693899,84200.0,84199.0,0.4796113]
["bitfinex-derivatives","BTCF0:USTF0",1743796118738,0.3693899,84200.0,84199.0,0.6021113]
["bitfinex-derivatives","BTCF0:USTF0",1743796118933,0.3693899,84200.0,84199.0,0.7235113]
["bitfinex-derivatives","BTCF0:USTF0",1743796119149,0.2445899,84200.0,84199.0,0.7235113]
["bitfinex-derivatives","BTCF0:USTF0",1743796119844,0.2445899,84200.0,84199.0,0.7015113]
["bitfinex-derivatives","BTCF0:USTF0",1743796120042,0.2445899,84200.0,84199.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743796120342,0.3693899,84200.0,84199.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743796120542,0.1782269,84195.0,84194.0,0.1188181]
["bitfinex-derivatives","BTCF0:USTF0",1743796120742,0.1782269,84195.0,84194.0,0.2413181]
["bitfinex-derivatives","BTCF0:USTF0",1743796120943,0.1782269,84195.0,84194.0,0.3627181]
["bitfinex-derivatives","BTCF0:USTF0",1743796121344,0.3023269,84195.0,84194.0,0.3627181]
["bitfinex-derivatives","BTCF0:USTF0",1743796121543,0.3036069,84195.0,84194.0,0.3627181]
["bitfinex-derivatives","BTCF0:USTF0",1743796121741,0.1188198,84193.0,84189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796121943,0.1188226,84191.0,84190.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743796122143,0.1201026,84191.0,84190.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743796122341,0.0594127,84189.0,84187.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743796122548,0.1188325,84184.0,84183.0,0.2496336]
["bitfinex-derivatives","BTCF0:USTF0",1743796122962,0.0594149,84186.0,84185.0,0.1782431]
["bitfinex-derivatives","BTCF0:USTF0",1743796123258,0.0594156,84185.0,84183.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743796123553,0.1188325,84184.0,84183.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743796124051,0.00128,84184.0,84183.0,0.2496339]
["bitfinex-derivatives","BTCF0:USTF0",1743796124248,0.1188203,84197.0,84196.0,0.0594077]
["bitfinex-derivatives","BTCF0:USTF0",1743796124560,0.1188212,84194.0,84193.0,0.4796184]
["bitfinex-derivatives","BTCF0:USTF0",1743796124845,0.1188212,84194.0,84193.0,0.6067184]
["bitfinex-derivatives","BTCF0:USTF0",1743796125053,0.2484156,84196.0,84195.0,0.118817]
["bitfinex-derivatives","BTCF0:USTF0",1743796125249,0.00017813,84207.0,84205.0,0.1188029]
["bitfinex-derivatives","BTCF0:USTF0",1743796125445,3e-08,84207.0,84206.0,0.4796015]
["bitfinex-derivatives","BTCF0:USTF0",1743796125653,0.4742638,84259.0,84248.0,0.1187408]
["bitfinex-derivatives","BTCF0:USTF0",1743796125948,0.597064,84259.0,84235.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1743796126147,0.597064,84259.0,84232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796126148,0.1187634,84233.0,84232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796126351,0.1187831,84219.0,84218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796126539,0.1187902,84214.0,84213.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743796126739,0.1200702,84214.0,84213.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743796127447,0.0257734,84214.0,84213.0,0.2431916]
["bitfinex-derivatives","BTCF0:USTF0",1743796127651,0.0257734,84214.0,84213.0,0.2211916]
["bitfinex-derivatives","BTCF0:USTF0",1743796127846,0.0244934,84214.0,84213.0,0.2211916]
["bitfinex-derivatives","BTCF0:USTF0",1743796128047,0.06827281,84233.0,84226.0,0.1187733]
["bitfinex-derivatives","BTCF0:USTF0",1743796128253,0.0593826,84232.0,84226.0,0.8403733]
["bitfinex-derivatives","BTCF0:USTF0",1743796128453,0.00889111,84233.0,84226.0,0.8403733]
["bitfinex-derivatives","BTCF0:USTF0",1743796128642,0.1187708,84228.0,84226.0,0.8403733]
["bitfinex-derivatives","BTCF0:USTF0",1743796128846,0.1187662,84232.0,84226.0,0.8403733]
["bitfinex-derivatives","BTCF0:USTF0",1743796129148,0.0593819,84233.0,84226.0,0.8403733]
["bitfinex-derivatives","BTCF0:USTF0",1743796129350,0.118768,84230.0,84226.0,0.8403733]
["bitfinex-derivatives","BTCF0:USTF0",1743796129950,0.118767,84231.0,84226.0,0.8403733]
["bitfinex-derivatives","BTCF0:USTF0",1743796130257,0.123,84235.0,84226.0,0.8403733]
["bitfinex-derivatives","BTCF0:USTF0",1743796130258,0.02446141,84227.0,84226.0,0.8403733]
["bitfinex-derivatives","BTCF0:USTF0",1743796130553,0.02574141,84227.0,84226.0,0.8403733]
["bitfinex-derivatives","BTCF0:USTF0",1743796130742,0.00017813,84227.0,84226.0,0.8403733]
["bitfinex-derivatives","BTCF0:USTF0",1743796132060,0.00017813,84227.0,84226.0,0.86420192]
["bitfinex-derivatives","BTCF0:USTF0",1743796132356,0.00017813,84227.0,84226.0,0.8403733]
["bitfinex-derivatives","BTCF0:USTF0",1743796133157,0.00017813,84227.0,84226.0,0.86420192]
["bitfinex-derivatives","BTCF0:USTF0",1743796134851,0.00017813,84227.0,84226.0,0.8403733]
["bitfinex-derivatives","BTCF0:USTF0",1743796135053,3e-08,84227.0,84226.0,0.8403733]
["bitfinex-derivatives","BTCF0:USTF0",1743796135254,0.0005,84251.0,84250.0,0.1187394]
["bitfinex-derivatives","BTCF0:USTF0",1743796135560,0.119238,84251.0,84250.0,0.4795394]
["bitfinex-derivatives","BTCF0:USTF0",1743796135760,0.119238,84251.0,84250.0,0.6097394]
["bitfinex-derivatives","BTCF0:USTF0",1743796136059,0.119238,84251.0,84250.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743796136248,0.0593753,84243.0,84240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796136462,0.1187521,84241.0,84240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796136667,0.1187563,84238.0,84237.0,0.4795573]
["bitfinex-derivatives","BTCF0:USTF0",1743796136867,1.6187563,84238.0,84237.0,0.4795573]
["bitfinex-derivatives","BTCF0:USTF0",1743796137173,1.6187563,84238.0,84237.0,0.1187573]
["bitfinex-derivatives","BTCF0:USTF0",1743796137575,1.6200363,84238.0,84237.0,0.2412573]
["bitfinex-derivatives","BTCF0:USTF0",1743796138467,0.00128,84238.0,84237.0,0.2412573]
["bitfinex-derivatives","BTCF0:USTF0",1743796138667,0.1187563,84238.0,84237.0,0.2412573]
["bitfinex-derivatives","BTCF0:USTF0",1743796139067,0.243556,84240.0,84239.0,0.1187549]
["bitfinex-derivatives","BTCF0:USTF0",1743796139271,0.244876,84240.0,84239.0,0.4795549]
["bitfinex-derivatives","BTCF0:USTF0",1743796139874,0.120076,84240.0,84239.0,0.4795549]
["bitfinex-derivatives","BTCF0:USTF0",1743796140067,0.118756,84240.0,84239.0,0.4795549]
["bitfinex-derivatives","BTCF0:USTF0",1743796140268,0.118756,84240.0,84239.0,0.1187549]
["bitfinex-derivatives","BTCF0:USTF0",1743796140580,0.118756,84240.0,84239.0,0.4795549]
["bitfinex-derivatives","BTCF0:USTF0",1743796140781,0.118756,84240.0,84239.0,0.1187549]
["bitfinex-derivatives","BTCF0:USTF0",1743796141076,0.118756,84240.0,84239.0,0.4795549]
["bitfinex-derivatives","BTCF0:USTF0",1743796141275,0.1275,84241.0,84240.0,0.1187535]
["bitfinex-derivatives","BTCF0:USTF0",1743796141468,0.0230833,84251.0,84249.0,0.0593704]
["bitfinex-derivatives","BTCF0:USTF0",1743796141779,0.11890483,84259.0,84258.0,0.1187281]
["bitfinex-derivatives","BTCF0:USTF0",1743796142075,0.00017813,84259.0,84258.0,0.4795281]
["bitfinex-derivatives","BTCF0:USTF0",1743796142278,0.00109813,84259.0,84258.0,0.5800281]
["bitfinex-derivatives","BTCF0:USTF0",1743796142472,0.1413178,84259.0,84258.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1743796142667,0.1413178,84259.0,84258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796142668,0.5249178,84259.0,84258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796143372,0.0225911,84259.0,84258.0,0.4795281]
["bitfinex-derivatives","BTCF0:USTF0",1743796143878,0.0225911,84259.0,84258.0,0.7391281]
["bitfinex-derivatives","BTCF0:USTF0",1743796144485,0.1413178,84259.0,84258.0,0.7391281]
["bitfinex-derivatives","BTCF0:USTF0",1743796144778,0.1422378,84259.0,84258.0,0.7391281]
["bitfinex-derivatives","BTCF0:USTF0",1743796144972,0.1422378,84259.0,84258.0,0.7397681]
["bitfinex-derivatives","BTCF0:USTF0",1743796145181,0.1422378,84259.0,84258.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1743796145369,0.4125378,84259.0,84246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796145571,0.118738,84251.0,84250.0,0.00085802]
["bitfinex-derivatives","BTCF0:USTF0",1743796145772,1.61985801,84251.0,84250.0,0.00077802]
["bitfinex-derivatives","BTCF0:USTF0",1743796145974,1.87795801,84251.0,84250.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1743796146174,0.1187465,84245.0,84244.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743796146371,0.1187549,84239.0,84238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796146584,0.1200349,84239.0,84238.0,0.4802363]
["bitfinex-derivatives","BTCF0:USTF0",1743796146779,0.1200349,84239.0,84238.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743796146978,0.00128,84239.0,84238.0,0.4801563]
["bitfinex-derivatives","BTCF0:USTF0",1743796147171,0.1187424,84248.0,84247.0,0.178114]
["bitfinex-derivatives","BTCF0:USTF0",1743796147370,0.1200224,84248.0,84247.0,0.538914]
["bitfinex-derivatives","BTCF0:USTF0",1743796147570,0.1200224,84248.0,84247.0,0.539514]
["bitfinex-derivatives","BTCF0:USTF0",1743796147770,0.2513224,84248.0,84247.0,0.539514]
["bitfinex-derivatives","BTCF0:USTF0",1743796148165,0.2513224,84248.0,84247.0,0.4207718]
["bitfinex-derivatives","BTCF0:USTF0",1743796148578,0.2513224,84248.0,84247.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796148776,0.2513224,84248.0,84229.0,0.420184]
["bitfinex-derivatives","BTCF0:USTF0",1743796148777,0.1187662,84231.0,84229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796149077,0.1202462,84231.0,84230.0,0.00085802]
["bitfinex-derivatives","BTCF0:USTF0",1743796149284,0.15148,84231.0,84220.0,0.0593897]
["bitfinex-derivatives","BTCF0:USTF0",1743796149472,0.1187742,84228.0,84227.0,0.1781545]
["bitfinex-derivatives","BTCF0:USTF0",1743796149674,0.1323,84230.0,84229.0,0.118769]
["bitfinex-derivatives","BTCF0:USTF0",1743796149976,0.118769,84229.0,84228.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743796150171,0.25270901,84229.0,84228.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1743796150373,0.13394001,84229.0,84228.0,0.2230704]
["bitfinex-derivatives","BTCF0:USTF0",1743796150580,0.13394001,84229.0,84228.0,0.3475704]
["bitfinex-derivatives","BTCF0:USTF0",1743796150772,0.00164001,84229.0,84228.0,0.3475704]
["bitfinex-derivatives","BTCF0:USTF0",1743796150975,0.1187582,84237.0,84236.0,0.1187577]
["bitfinex-derivatives","BTCF0:USTF0",1743796151273,0.00164001,84237.0,84236.0,0.4795577]
["bitfinex-derivatives","BTCF0:USTF0",1743796151472,0.00017802,84239.0,84238.0,0.1187563]
["bitfinex-derivatives","BTCF0:USTF0",1743796151673,0.00181803,84239.0,84238.0,0.1187563]
["bitfinex-derivatives","BTCF0:USTF0",1743796151869,0.00017802,84239.0,84238.0,0.1187563]
["bitfinex-derivatives","BTCF0:USTF0",1743796152078,0.00181803,84239.0,84238.0,0.1187563]
["bitfinex-derivatives","BTCF0:USTF0",1743796152273,0.11893292,84239.0,84238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796152576,0.11893292,84239.0,84235.0,0.2432606]
["bitfinex-derivatives","BTCF0:USTF0",1743796152577,0.1187592,84236.0,84235.0,0.2432606]
["bitfinex-derivatives","BTCF0:USTF0",1743796152783,0.118762,84234.0,84233.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796153085,0.12040201,84234.0,84233.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796153383,0.1187704,84228.0,84227.0,0.49228]
["bitfinex-derivatives","BTCF0:USTF0",1743796153571,0.12041041,84228.0,84227.0,0.49228]
["bitfinex-derivatives","BTCF0:USTF0",1743796153765,0.12041041,84228.0,84227.0,0.6110518]
["bitfinex-derivatives","BTCF0:USTF0",1743796154166,0.24091041,84228.0,84227.0,0.6110518]
["bitfinex-derivatives","BTCF0:USTF0",1743796154576,0.00164001,84228.0,84227.0,0.6110518]
["bitfinex-derivatives","BTCF0:USTF0",1743796154876,0.1187528,84241.0,84238.0,0.1187563]
["bitfinex-derivatives","BTCF0:USTF0",1743796155080,0.00189803,84239.0,84238.0,0.4795563]
["bitfinex-derivatives","BTCF0:USTF0",1743796155275,0.11893292,84239.0,84238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796155667,0.27057293,84239.0,84238.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1743796156177,0.51697293,84239.0,84238.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743796156380,0.1187634,84233.0,84232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796156580,0.1187634,84233.0,84222.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743796156581,0.1187775,84223.0,84222.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743796156886,0.1187789,84222.0,84221.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796157072,0.00164001,84222.0,84221.0,0.1188603]
["bitfinex-derivatives","BTCF0:USTF0",1743796157276,0.1233,84238.0,84237.0,0.1187577]
["bitfinex-derivatives","BTCF0:USTF0",1743796157473,0.00189803,84239.0,84238.0,0.1187563]
["bitfinex-derivatives","BTCF0:USTF0",1743796157673,0.1187606,84235.0,84234.0,0.0593806]
["bitfinex-derivatives","BTCF0:USTF0",1743796157879,0.12040061,84235.0,84234.0,0.1187613]
["bitfinex-derivatives","BTCF0:USTF0",1743796159585,0.00164001,84235.0,84234.0,0.1187613]
["bitfinex-derivatives","BTCF0:USTF0",1743796159783,0.00017802,84239.0,84229.0,0.4201841]
["bitfinex-derivatives","BTCF0:USTF0",1743796159784,0.00017802,84239.0,84238.0,0.1187563]
["bitfinex-derivatives","BTCF0:USTF0",1743796160082,0.12057293,84239.0,84238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796160483,0.1187648,84232.0,84231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796160787,0.1187803,84221.0,84214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796160979,0.12042031,84221.0,84218.0,0.1188639]
["bitfinex-derivatives","BTCF0:USTF0",1743796161179,0.36862031,84221.0,84218.0,0.1188639]
["bitfinex-derivatives","BTCF0:USTF0",1743796161683,0.36862031,84221.0,84218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796161876,0.61064001,84221.0,84206.0,0.05999438]
["bitfinex-derivatives","BTCF0:USTF0",1743796162077,0.5389994,84208.0,84207.0,0.1187996]
["bitfinex-derivatives","BTCF0:USTF0",1743796162386,0.00164001,84208.0,84207.0,0.1187996]
["bitfinex-derivatives","BTCF0:USTF0",1743796162586,0.1187986,84210.0,84209.0,0.1781877]
["bitfinex-derivatives","BTCF0:USTF0",1743796162879,0.12043861,84210.0,84209.0,0.2375847]
["bitfinex-derivatives","BTCF0:USTF0",1743796163086,0.00164001,84210.0,84209.0,0.2375847]
["bitfinex-derivatives","BTCF0:USTF0",1743796163481,0.00017813,84218.0,84217.0,0.1187859]
["bitfinex-derivatives","BTCF0:USTF0",1743796163672,0.00017813,84218.0,84217.0,0.4795859]
["bitfinex-derivatives","BTCF0:USTF0",1743796165178,0.59916,84237.0,84235.0,0.1187592]
["bitfinex-derivatives","BTCF0:USTF0",1743796165487,0.12039941,84236.0,84235.0,0.1087592]
["bitfinex-derivatives","BTCF0:USTF0",1743796165987,0.00164001,84236.0,84235.0,0.1087592]
["bitfinex-derivatives","BTCF0:USTF0",1743796166181,0.1262,84241.0,84240.0,0.1187535]
["bitfinex-derivatives","BTCF0:USTF0",1743796166386,0.12047251,84245.0,84244.0,0.1187479]
["bitfinex-derivatives","BTCF0:USTF0",1743796166581,0.12219252,84245.0,84244.0,0.1187479]
["bitfinex-derivatives","BTCF0:USTF0",1743796166781,0.12047251,84245.0,84244.0,0.1187479]
["bitfinex-derivatives","BTCF0:USTF0",1743796167087,0.1187507,84243.0,84242.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1743796167285,0.1781337,84239.0,84238.0,0.1187555]
["bitfinex-derivatives","BTCF0:USTF0",1743796167476,0.54057371,84239.0,84238.0,0.1187555]
["bitfinex-derivatives","BTCF0:USTF0",1743796168079,0.1187634,84233.0,84232.0,0.118842]
["bitfinex-derivatives","BTCF0:USTF0",1743796168283,0.1781549,84229.0,84228.0,0.1187691]
["bitfinex-derivatives","BTCF0:USTF0",1743796168485,0.1187704,84228.0,84227.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1743796168684,0.72661041,84228.0,84227.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1743796169281,0.1187888,84215.0,84214.0,0.2467902]
["bitfinex-derivatives","BTCF0:USTF0",1743796169483,0.00164001,84215.0,84214.0,0.2467902]
["bitfinex-derivatives","BTCF0:USTF0",1743796169787,0.2439786,84223.0,84222.0,0.1187789]
["bitfinex-derivatives","BTCF0:USTF0",1743796169979,0.00164001,84223.0,84222.0,0.1187789]
["bitfinex-derivatives","BTCF0:USTF0",1743796170175,0.1781638,84226.0,84225.0,0.1187686]
["bitfinex-derivatives","BTCF0:USTF0",1743796170379,0.1781676,84224.0,84223.0,0.1187771]
["bitfinex-derivatives","BTCF0:USTF0",1743796170578,0.17980761,84224.0,84223.0,0.1187771]
["bitfinex-derivatives","BTCF0:USTF0",1743796170888,0.0593894,84222.0,84221.0,0.118779]
["bitfinex-derivatives","BTCF0:USTF0",1743796171187,0.00164001,84222.0,84221.0,0.118779]
["bitfinex-derivatives","BTCF0:USTF0",1743796171490,0.00017813,84231.0,84230.0,0.1187676]
["bitfinex-derivatives","BTCF0:USTF0",1743796171689,0.12058434,84231.0,84230.0,0.7288676]
["bitfinex-derivatives","BTCF0:USTF0",1743796171892,0.00017813,84231.0,84230.0,0.75269619]
["bitfinex-derivatives","BTCF0:USTF0",1743796172093,0.00017813,84231.0,84230.0,0.7288676]
["bitfinex-derivatives","BTCF0:USTF0",1743796172279,0.11894433,84231.0,84230.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1743796172482,0.12058434,84231.0,84230.0,0.2411676]
["bitfinex-derivatives","BTCF0:USTF0",1743796172681,0.24208434,84231.0,84230.0,0.2411676]
["bitfinex-derivatives","BTCF0:USTF0",1743796173092,0.24208434,84231.0,84230.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743796173387,0.24208434,84231.0,84230.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743796173589,0.24208434,84231.0,84230.0,0.2191676]
["bitfinex-derivatives","BTCF0:USTF0",1743796174293,0.00181814,84231.0,84230.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743796174483,0.00181814,84231.0,84230.0,0.2191676]
["bitfinex-derivatives","BTCF0:USTF0",1743796174682,0.12058434,84231.0,84230.0,0.2191676]
["bitfinex-derivatives","BTCF0:USTF0",1743796174990,0.00181814,84231.0,84230.0,0.2191676]
["bitfinex-derivatives","BTCF0:USTF0",1743796175382,0.00017813,84231.0,84230.0,0.2191676]
["bitfinex-derivatives","BTCF0:USTF0",1743796175893,0.24694433,84231.0,84230.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743796176082,0.24858434,84231.0,84230.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743796176284,0.37728434,84231.0,84230.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743796176590,0.1187789,84222.0,84221.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796176785,0.1187859,84217.0,84216.0,0.1187868]
["bitfinex-derivatives","BTCF0:USTF0",1743796176996,0.12042591,84217.0,84216.0,0.1187868]
["bitfinex-derivatives","BTCF0:USTF0",1743796177583,0.1187888,84215.0,84213.0,0.6072913]
["bitfinex-derivatives","BTCF0:USTF0",1743796177788,0.12050881,84215.0,84213.0,0.2464911]
["bitfinex-derivatives","BTCF0:USTF0",1743796177982,0.24850881,84215.0,84214.0,0.12021868]
["bitfinex-derivatives","BTCF0:USTF0",1743796178786,0.24850881,84215.0,84206.0,0.11955468]
["bitfinex-derivatives","BTCF0:USTF0",1743796178787,0.0593963,84213.0,84206.0,0.00075378]
["bitfinex-derivatives","BTCF0:USTF0",1743796179093,0.1188001,84207.0,84206.0,0.05795004]
["bitfinex-derivatives","BTCF0:USTF0",1743796179293,0.11992011,84207.0,84206.0,0.05795004]
["bitfinex-derivatives","BTCF0:USTF0",1743796179887,0.11992011,84207.0,84206.0,0.17675154]
["bitfinex-derivatives","BTCF0:USTF0",1743796180588,0.00112001,84207.0,84206.0,0.17675154]
["bitfinex-derivatives","BTCF0:USTF0",1743796180886,0.00112001,84207.0,84206.0,0.15475154]
["bitfinex-derivatives","BTCF0:USTF0",1743796181093,0.0593857,84228.0,84212.0,0.178186]
["bitfinex-derivatives","BTCF0:USTF0",1743796181094,0.0593959,84213.0,84212.0,0.178186]
["bitfinex-derivatives","BTCF0:USTF0",1743796181395,0.0593959,84213.0,84212.0,0.664986]
["bitfinex-derivatives","BTCF0:USTF0",1743796181908,0.1781824,84217.0,84216.0,0.1187862]
["bitfinex-derivatives","BTCF0:USTF0",1743796182078,0.0593891,84223.0,84216.0,0.1187862]
["bitfinex-derivatives","BTCF0:USTF0",1743796182284,0.0593873,84225.0,84222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796182581,0.1187775,84223.0,84222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796182992,0.1199375,84223.0,84222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796183195,0.0593845,84229.0,84222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796183378,0.1187775,84223.0,84222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796183989,0.2687775,84223.0,84222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796184284,0.3587775,84223.0,84222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796184683,0.141427,84226.0,84222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796184889,0.1187775,84223.0,84222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796185091,0.1187775,84223.0,84222.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743796185092,0.1195775,84223.0,84222.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743796185393,0.1914775,84223.0,84222.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743796185582,0.6914775,84223.0,84222.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743796185783,0.11937751,84223.0,84222.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743796186490,0.5108,84223.0,84214.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1743796186793,0.1187916,84213.0,84212.0,0.08537324]
["bitfinex-derivatives","BTCF0:USTF0",1743796186991,0.11939161,84213.0,84212.0,0.08537324]
["bitfinex-derivatives","BTCF0:USTF0",1743796187193,0.08204,84221.0,84207.0,0.35130324]
["bitfinex-derivatives","BTCF0:USTF0",1743796187498,0.1187986,84208.0,84207.0,0.35210324]
["bitfinex-derivatives","BTCF0:USTF0",1743796187691,0.1196786,84208.0,84207.0,0.35210324]
["bitfinex-derivatives","BTCF0:USTF0",1743796187893,0.16266452,84217.0,84207.0,0.35210324]
["bitfinex-derivatives","BTCF0:USTF0",1743796188093,0.1187986,84208.0,84207.0,0.35210324]
["bitfinex-derivatives","BTCF0:USTF0",1743796188294,0.1187986,84208.0,84207.0,0.71290324]
["bitfinex-derivatives","BTCF0:USTF0",1743796188495,0.1187986,84208.0,84207.0,0.83170334]
["bitfinex-derivatives","BTCF0:USTF0",1743796188695,0.11987861,84208.0,84207.0,0.80970334]
["bitfinex-derivatives","BTCF0:USTF0",1743796188994,0.1781951,84210.0,84209.0,0.1187966]
["bitfinex-derivatives","BTCF0:USTF0",1743796189197,0.11960553,84216.0,84215.0,0.1187888]
["bitfinex-derivatives","BTCF0:USTF0",1743796189398,0.12044553,84216.0,84215.0,0.6060888]
["bitfinex-derivatives","BTCF0:USTF0",1743796189592,0.1187874,84216.0,84215.0,0.48878]
["bitfinex-derivatives","BTCF0:USTF0",1743796190092,1.6187874,84216.0,84215.0,0.48878]
["bitfinex-derivatives","BTCF0:USTF0",1743796190297,0.059393,84217.0,84215.0,0.48878]
["bitfinex-derivatives","BTCF0:USTF0",1743796190597,0.1187874,84216.0,84215.0,0.48878]
["bitfinex-derivatives","BTCF0:USTF0",1743796190987,1.0,94994.0,84215.0,0.48878]
["bitfinex-derivatives","BTCF0:USTF0",1743796191193,0.16266452,84225.0,84215.0,0.48878]
["bitfinex-derivatives","BTCF0:USTF0",1743796191497,0.28143922,84225.0,84224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796191695,0.28143922,84225.0,84224.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743796191696,0.2687747,84225.0,84224.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743796191895,0.15,84225.0,84224.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743796192092,0.2687747,84225.0,84224.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743796192800,0.2687747,84225.0,84224.0,0.35794875]
["bitfinex-derivatives","BTCF0:USTF0",1743796192993,1.7687747,84225.0,84224.0,0.35794875]
["bitfinex-derivatives","BTCF0:USTF0",1743796193300,0.1187874,84216.0,84215.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1743796193500,0.1187874,84216.0,84215.0,0.48914]
["bitfinex-derivatives","BTCF0:USTF0",1743796196400,0.1187874,84216.0,84215.0,0.46714]
["bitfinex-derivatives","BTCF0:USTF0",1743796197298,0.1406874,84216.0,84215.0,0.46714]
["bitfinex-derivatives","BTCF0:USTF0",1743796198601,0.1406874,84216.0,84215.0,0.45048887]
["bitfinex-derivatives","BTCF0:USTF0",1743796200105,0.1406874,84216.0,84215.0,0.08968887]
["bitfinex-derivatives","BTCF0:USTF0",1743796200303,0.1188367,84181.0,84180.0,0.00059396]
["bitfinex-derivatives","BTCF0:USTF0",1743796200600,0.059432,84162.0,84129.0,0.0594549]
["bitfinex-derivatives","BTCF0:USTF0",1743796200806,0.3608,84137.0,84136.0,0.1189003]
["bitfinex-derivatives","BTCF0:USTF0",1743796201108,0.3608,84137.0,84136.0,0.1207403]
["bitfinex-derivatives","BTCF0:USTF0",1743796201299,0.3608,84137.0,84136.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743796201504,0.3608,84137.0,84136.0,0.44456889]
["bitfinex-derivatives","BTCF0:USTF0",1743796201709,0.3608,84137.0,84136.0,0.57496889]
["bitfinex-derivatives","BTCF0:USTF0",1743796202199,0.4796989,84137.0,84136.0,0.45606859]
["bitfinex-derivatives","BTCF0:USTF0",1743796202605,0.4796989,84137.0,84136.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1743796203004,0.48855872,84137.0,84136.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743796203204,0.48855872,84137.0,84136.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1743796203512,0.39714684,84137.0,84113.0,0.0594663]
["bitfinex-derivatives","BTCF0:USTF0",1743796203803,0.16299429,84129.0,84128.0,0.1189116]
["bitfinex-derivatives","BTCF0:USTF0",1743796204006,0.1189067,84132.0,84129.0,0.1189095]
["bitfinex-derivatives","BTCF0:USTF0",1743796204203,0.3608,84130.0,84129.0,0.1202702]
["bitfinex-derivatives","BTCF0:USTF0",1743796204396,0.1189146,84126.0,84125.0,0.1189148]
["bitfinex-derivatives","BTCF0:USTF0",1743796204593,0.1189144,84126.0,84125.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743796204801,0.1189257,84118.0,84117.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1743796205097,0.00068,84118.0,84117.0,0.11910544]
["bitfinex-derivatives","BTCF0:USTF0",1743796205299,0.1196057,84118.0,84117.0,0.11998544]
["bitfinex-derivatives","BTCF0:USTF0",1743796205501,0.00068,84118.0,84117.0,0.11998544]
["bitfinex-derivatives","BTCF0:USTF0",1743796206603,0.00068,84118.0,84117.0,0.44381403]
["bitfinex-derivatives","BTCF0:USTF0",1743796206804,0.00068,84118.0,84117.0,0.69661403]
["bitfinex-derivatives","BTCF0:USTF0",1743796207005,0.00068,84118.0,84117.0,0.37278544]
["bitfinex-derivatives","BTCF0:USTF0",1743796207502,0.00068,84118.0,84117.0,0.69661403]
["bitfinex-derivatives","BTCF0:USTF0",1743796208205,0.00068,84118.0,84117.0,0.37278544]
["bitfinex-derivatives","BTCF0:USTF0",1743796208401,0.00017824,84126.0,84125.0,0.1189159]
["bitfinex-derivatives","BTCF0:USTF0",1743796208602,0.00017824,84126.0,84125.0,0.1197959]
["bitfinex-derivatives","BTCF0:USTF0",1743796209200,0.00017824,84126.0,84125.0,0.3725959]
["bitfinex-derivatives","BTCF0:USTF0",1743796209395,0.00017824,84126.0,84125.0,0.69642449]
["bitfinex-derivatives","BTCF0:USTF0",1743796209598,0.00885982,84137.0,84136.0,0.1189003]
["bitfinex-derivatives","BTCF0:USTF0",1743796209806,0.3608,84155.0,84147.0,0.1188848]
["bitfinex-derivatives","BTCF0:USTF0",1743796210107,0.36140001,84148.0,84147.0,0.1188848]
["bitfinex-derivatives","BTCF0:USTF0",1743796210304,0.50841288,84148.0,84147.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743796210510,0.38952958,84148.0,84147.0,0.1197648]
["bitfinex-derivatives","BTCF0:USTF0",1743796210702,0.38952958,84148.0,84147.0,0.3734648]
["bitfinex-derivatives","BTCF0:USTF0",1743796212005,0.3986223,84148.0,84147.0,0.3734648]
["bitfinex-derivatives","BTCF0:USTF0",1743796212199,0.3986223,84148.0,84147.0,0.3514648]
["bitfinex-derivatives","BTCF0:USTF0",1743796212398,0.3986223,84148.0,84147.0,0.3520648]
["bitfinex-derivatives","BTCF0:USTF0",1743796212803,0.0378223,84148.0,84147.0,0.3520648]
["bitfinex-derivatives","BTCF0:USTF0",1743796213008,0.00017824,84156.0,84155.0,0.1188735]
["bitfinex-derivatives","BTCF0:USTF0",1743796213205,0.3608,84165.0,84164.0,0.1188607]
["bitfinex-derivatives","BTCF0:USTF0",1743796213408,0.36140001,84165.0,84164.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743796213610,0.1188607,84164.0,84163.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1743796213809,0.1195007,84164.0,84163.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1743796214113,0.1195007,84164.0,84163.0,0.11595175]
["bitfinex-derivatives","BTCF0:USTF0",1743796214314,0.3710007,84164.0,84163.0,0.11531175]
["bitfinex-derivatives","BTCF0:USTF0",1743796215500,1.8710007,84164.0,84163.0,0.11531175]
["bitfinex-derivatives","BTCF0:USTF0",1743796216812,2.08106668,84164.0,84138.0,0.118897]
["bitfinex-derivatives","BTCF0:USTF0",1743796217012,0.3608,84140.0,84128.0,0.0594552]
["bitfinex-derivatives","BTCF0:USTF0",1743796217205,0.3608,84131.0,84130.0,0.0594544]
["bitfinex-derivatives","BTCF0:USTF0",1743796217407,0.36140001,84131.0,84130.0,0.0600544]
["bitfinex-derivatives","BTCF0:USTF0",1743796218019,0.36140001,84131.0,84130.0,0.0594544]
["bitfinex-derivatives","BTCF0:USTF0",1743796219119,0.00060001,84131.0,84130.0,0.0594544]
["bitfinex-derivatives","BTCF0:USTF0",1743796219713,0.00060001,84131.0,84130.0,0.0600544]
["bitfinex-derivatives","BTCF0:USTF0",1743796219913,0.00060001,84131.0,84130.0,0.1195088]
["bitfinex-derivatives","BTCF0:USTF0",1743796220109,0.00017824,84139.0,84138.0,0.1188975]
["bitfinex-derivatives","BTCF0:USTF0",1743796220311,0.00077825,84139.0,84138.0,0.1194975]
["bitfinex-derivatives","BTCF0:USTF0",1743796221218,0.00017824,84139.0,84138.0,0.1194975]
["bitfinex-derivatives","BTCF0:USTF0",1743796221407,0.00017824,84139.0,84138.0,0.2452975]
["bitfinex-derivatives","BTCF0:USTF0",1743796222016,0.00017824,84139.0,84138.0,0.69642609]
["bitfinex-derivatives","BTCF0:USTF0",1743796222732,0.00017824,84139.0,84138.0,0.3725975]
["bitfinex-derivatives","BTCF0:USTF0",1743796222923,0.00017824,84139.0,84138.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743796223107,0.00077825,84139.0,84138.0,0.3725975]
["bitfinex-derivatives","BTCF0:USTF0",1743796224417,0.00077825,84139.0,84138.0,0.69642609]
["bitfinex-derivatives","BTCF0:USTF0",1743796224812,0.00017824,84139.0,84138.0,0.69642609]
["bitfinex-derivatives","BTCF0:USTF0",1743796225014,0.10865146,84150.0,84142.0,0.0594455]
["bitfinex-derivatives","BTCF0:USTF0",1743796225221,0.10865146,84160.0,84149.0,0.1188819]
["bitfinex-derivatives","BTCF0:USTF0",1743796225414,0.0594339,84159.0,84152.0,0.1188767]
["bitfinex-derivatives","BTCF0:USTF0",1743796225717,0.10865146,84162.0,84158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796225924,0.11946781,84159.0,84158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796226227,1.6188678,84159.0,84158.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743796226521,0.1188678,84159.0,84158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796226708,0.16808326,84162.0,84158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796226911,0.00908226,84169.0,84167.0,0.1188565]
["bitfinex-derivatives","BTCF0:USTF0",1743796227117,0.3608,84194.0,84167.0,0.1188565]
["bitfinex-derivatives","BTCF0:USTF0",1743796227118,0.10865146,84180.0,84170.0,0.0594261]
["bitfinex-derivatives","BTCF0:USTF0",1743796227325,0.22749036,84180.0,84179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796227527,0.1188389,84180.0,84179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796227727,0.1188389,84180.0,84179.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743796228217,0.3996935,84180.0,84179.0,0.32017139]
["bitfinex-derivatives","BTCF0:USTF0",1743796228417,0.08208,84186.0,84179.0,0.29175139]
["bitfinex-derivatives","BTCF0:USTF0",1743796228925,0.1188389,84180.0,84179.0,0.29175139]
["bitfinex-derivatives","BTCF0:USTF0",1743796229120,0.0279059,84186.0,84179.0,0.29175139]
["bitfinex-derivatives","BTCF0:USTF0",1743796229421,0.27165685,84189.0,84179.0,0.29175139]
["bitfinex-derivatives","BTCF0:USTF0",1743796229422,0.2044707,84189.0,84179.0,0.29175139]
["bitfinex-derivatives","BTCF0:USTF0",1743796229613,0.2044707,84189.0,84180.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743796229614,0.35575356,84181.0,84180.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743796229813,0.03598873,84188.0,84180.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743796230014,0.03598873,84188.0,84187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796230212,0.10865146,84230.0,84187.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1743796230520,0.1187761,84224.0,84223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796230913,0.2687761,84224.0,84223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796231117,0.10865146,84233.0,84223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796231320,0.1187902,84214.0,84213.0,0.3309173]
["bitfinex-derivatives","BTCF0:USTF0",1743796231522,0.1187902,84214.0,84213.0,0.3315173]
["bitfinex-derivatives","BTCF0:USTF0",1743796231822,0.1187902,84214.0,84213.0,0.3035873]
["bitfinex-derivatives","BTCF0:USTF0",1743796232022,1.6195502,84214.0,84213.0,0.3036673]
["bitfinex-derivatives","BTCF0:USTF0",1743796232231,1.6195502,84214.0,84213.0,0.3029873]
["bitfinex-derivatives","BTCF0:USTF0",1743796232422,1.5,84214.0,84213.0,0.3029873]
["bitfinex-derivatives","BTCF0:USTF0",1743796232727,1.33862041,84214.0,84213.0,0.3029873]
["bitfinex-derivatives","BTCF0:USTF0",1743796233111,0.33862041,84214.0,84213.0,0.2757473]
["bitfinex-derivatives","BTCF0:USTF0",1743796233314,0.33862041,84214.0,84213.0,0.2767073]
["bitfinex-derivatives","BTCF0:USTF0",1743796233513,0.0593992,84209.0,84208.0,0.22107254]
["bitfinex-derivatives","BTCF0:USTF0",1743796233720,0.0593992,84209.0,84208.0,0.17248609]
["bitfinex-derivatives","BTCF0:USTF0",1743796233721,0.68244,84209.0,84208.0,0.17248609]
["bitfinex-derivatives","BTCF0:USTF0",1743796233928,0.97837664,84209.0,84208.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743796234321,0.1188184,84194.0,84193.0,0.34471791]
["bitfinex-derivatives","BTCF0:USTF0",1743796234518,0.1194984,84194.0,84193.0,0.34539791]
["bitfinex-derivatives","BTCF0:USTF0",1743796234719,0.5394984,84194.0,84193.0,0.34539791]
["bitfinex-derivatives","BTCF0:USTF0",1743796235128,0.42068,84194.0,84193.0,0.34539791]
["bitfinex-derivatives","BTCF0:USTF0",1743796235329,0.5394984,84194.0,84193.0,0.58289791]
["bitfinex-derivatives","BTCF0:USTF0",1743796235519,0.5439984,84194.0,84193.0,0.58289791]
["bitfinex-derivatives","BTCF0:USTF0",1743796236125,0.5439984,84194.0,84193.0,0.45959791]
["bitfinex-derivatives","BTCF0:USTF0",1743796236921,0.42518,84194.0,84193.0,0.45959791]
["bitfinex-derivatives","BTCF0:USTF0",1743796237529,0.5439984,84194.0,84193.0,0.45959791]
["bitfinex-derivatives","BTCF0:USTF0",1743796238534,0.5439984,84194.0,84193.0,0.57979791]
["bitfinex-derivatives","BTCF0:USTF0",1743796239229,0.5439984,84194.0,84193.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1743796239428,0.1188382,84180.0,84172.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796239724,0.0594205,84178.0,84165.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743796239919,0.1188579,84167.0,84165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796240129,0.0594247,84172.0,84165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796240321,0.1257,84171.0,84163.0,0.1188616]
["bitfinex-derivatives","BTCF0:USTF0",1743796240526,0.1257,84171.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796240527,0.2445513,84171.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796240728,0.42,84170.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796241025,0.44734743,84170.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796241230,0.44794744,84170.0,84169.0,0.4803337]
["bitfinex-derivatives","BTCF0:USTF0",1743796241829,0.44794744,84170.0,84169.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743796242234,0.56679974,84170.0,84169.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743796242433,0.1188593,84165.0,84164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796242626,0.11945931,84165.0,84164.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743796242819,0.11945931,84165.0,84164.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743796243020,0.11945931,84165.0,84164.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743796243225,0.1188607,84164.0,84159.0,0.09780503]
["bitfinex-derivatives","BTCF0:USTF0",1743796243431,0.1195407,84164.0,84163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796243632,0.1195407,84164.0,84163.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743796243824,0.1195407,84164.0,84163.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743796244027,0.1195407,84164.0,84163.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743796244223,0.1195407,84164.0,84163.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743796244423,0.1188622,84163.0,84162.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796244627,0.1188622,84163.0,84155.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1743796244628,0.118872,84156.0,84155.0,0.10285813]
["bitfinex-derivatives","BTCF0:USTF0",1743796244824,0.119552,84156.0,84155.0,0.10345813]
["bitfinex-derivatives","BTCF0:USTF0",1743796245428,0.282752,84156.0,84155.0,0.10345813]
["bitfinex-derivatives","BTCF0:USTF0",1743796245830,0.16388,84156.0,84144.0,0.34597239]
["bitfinex-derivatives","BTCF0:USTF0",1743796246033,0.1188876,84145.0,84144.0,0.34039239]
["bitfinex-derivatives","BTCF0:USTF0",1743796246231,0.1195676,84145.0,84144.0,0.34039239]
["bitfinex-derivatives","BTCF0:USTF0",1743796246736,0.5395676,84145.0,84144.0,0.34039239]
["bitfinex-derivatives","BTCF0:USTF0",1743796246939,1.1532676,84145.0,84144.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743796247236,1.1532676,84145.0,84136.0,0.0001194]
["bitfinex-derivatives","BTCF0:USTF0",1743796247237,0.1188989,84137.0,84136.0,0.0001194]
["bitfinex-derivatives","BTCF0:USTF0",1743796247441,0.1188989,84137.0,84136.0,0.0007594]
["bitfinex-derivatives","BTCF0:USTF0",1743796247739,0.1196189,84137.0,84136.0,0.0007594]
["bitfinex-derivatives","BTCF0:USTF0",1743796247933,0.4804189,84137.0,84136.0,0.0007594]
["bitfinex-derivatives","BTCF0:USTF0",1743796248530,1.1533189,84137.0,84136.0,0.0007594]
["bitfinex-derivatives","BTCF0:USTF0",1743796248727,1.1533189,84137.0,84136.0,0.0001194]
["bitfinex-derivatives","BTCF0:USTF0",1743796249135,0.1189045,84133.0,84132.0,0.10767765]
["bitfinex-derivatives","BTCF0:USTF0",1743796249327,0.1189045,84133.0,84129.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743796249328,0.00068,84133.0,84117.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743796249528,0.1189243,84119.0,84118.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743796249726,0.1189243,84119.0,84118.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1743796249727,0.1196043,84119.0,84118.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1743796249931,0.5396043,84119.0,84118.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1743796250437,0.5396043,84119.0,84110.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743796250438,0.78148,84119.0,84100.0,0.08276451]
["bitfinex-derivatives","BTCF0:USTF0",1743796250736,0.0594706,84107.0,84102.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743796250939,0.3608,84103.0,84102.0,0.2285484]
["bitfinex-derivatives","BTCF0:USTF0",1743796251133,0.36168001,84103.0,84102.0,0.2285484]
["bitfinex-derivatives","BTCF0:USTF0",1743796251938,0.37045487,84103.0,84102.0,0.2285484]
["bitfinex-derivatives","BTCF0:USTF0",1743796252530,0.37045487,84103.0,84102.0,0.3559484]
["bitfinex-derivatives","BTCF0:USTF0",1743796252747,0.39783063,84103.0,84102.0,0.3559484]
["bitfinex-derivatives","BTCF0:USTF0",1743796254440,0.03703063,84103.0,84102.0,0.3559484]
["bitfinex-derivatives","BTCF0:USTF0",1743796254626,0.03615062,84103.0,84102.0,0.3559484]
["bitfinex-derivatives","BTCF0:USTF0",1743796254833,0.1189287,84116.0,84109.0,0.1189381]
["bitfinex-derivatives","BTCF0:USTF0",1743796255136,0.02856098,84116.0,84113.0,0.0594657]
["bitfinex-derivatives","BTCF0:USTF0",1743796255337,0.02856098,84116.0,84115.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1743796255638,0.02856098,84116.0,84115.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743796256144,0.02856098,84116.0,84115.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1743796257141,0.02856098,84116.0,84115.0,0.24961]
["bitfinex-derivatives","BTCF0:USTF0",1743796257543,0.02768097,84116.0,84115.0,0.24961]
["bitfinex-derivatives","BTCF0:USTF0",1743796257846,0.5998,84125.0,84123.0,0.1189179]
["bitfinex-derivatives","BTCF0:USTF0",1743796258036,0.60076001,84125.0,84124.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1743796258234,0.60076001,84125.0,84124.0,0.3806573]
["bitfinex-derivatives","BTCF0:USTF0",1743796258440,0.60076001,84125.0,84124.0,0.26174]
["bitfinex-derivatives","BTCF0:USTF0",1743796258744,0.60974037,84125.0,84124.0,0.23974]
["bitfinex-derivatives","BTCF0:USTF0",1743796259335,0.60974037,84125.0,84124.0,0.3586573]
["bitfinex-derivatives","BTCF0:USTF0",1743796259731,0.64482682,84125.0,84124.0,0.23974]
["bitfinex-derivatives","BTCF0:USTF0",1743796260132,0.64482682,84125.0,84124.0,0.3586573]
["bitfinex-derivatives","BTCF0:USTF0",1743796260438,0.64482682,84125.0,84124.0,0.3386573]
["bitfinex-derivatives","BTCF0:USTF0",1743796261033,0.00017824,84127.0,84124.0,0.3386573]
["bitfinex-derivatives","BTCF0:USTF0",1743796261233,0.3608,84156.0,84126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796261545,0.42,84155.0,84143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796261745,0.1188867,84146.0,84144.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1743796261949,0.4796783,84152.0,84144.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1743796262149,0.3608,84152.0,84148.0,0.0594415]
["bitfinex-derivatives","BTCF0:USTF0",1743796262442,0.03515583,84152.0,84151.0,0.4796791]
["bitfinex-derivatives","BTCF0:USTF0",1743796262649,0.42,84155.0,84154.0,0.1188749]
["bitfinex-derivatives","BTCF0:USTF0",1743796262947,0.42,84155.0,84150.0,0.1188799]
["bitfinex-derivatives","BTCF0:USTF0",1743796263153,0.42,84155.0,84151.0,0.1188788]
["bitfinex-derivatives","BTCF0:USTF0",1743796263450,0.42,84155.0,84154.0,0.1188749]
["bitfinex-derivatives","BTCF0:USTF0",1743796263834,0.42885981,84155.0,84154.0,0.1188749]
["bitfinex-derivatives","BTCF0:USTF0",1743796264450,0.42885981,84155.0,84152.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743796264634,0.42885981,84155.0,84153.0,0.1188756]
["bitfinex-derivatives","BTCF0:USTF0",1743796265043,0.42953981,84155.0,84154.0,0.2440749]
["bitfinex-derivatives","BTCF0:USTF0",1743796265244,0.42953981,84155.0,84154.0,0.2446749]
["bitfinex-derivatives","BTCF0:USTF0",1743796265944,0.46333723,84155.0,84154.0,0.2446749]
["bitfinex-derivatives","BTCF0:USTF0",1743796266535,0.46333723,84155.0,84154.0,0.2226749]
["bitfinex-derivatives","BTCF0:USTF0",1743796266737,0.46333723,84155.0,84154.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1743796267854,0.46333723,84155.0,84154.0,0.2226749]
["bitfinex-derivatives","BTCF0:USTF0",1743796269147,0.04333723,84155.0,84154.0,0.2226749]
["bitfinex-derivatives","BTCF0:USTF0",1743796269446,0.04265723,84155.0,84154.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1743796269650,0.42068,84155.0,84154.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1743796269851,0.42068,84155.0,84154.0,0.2226749]
["bitfinex-derivatives","BTCF0:USTF0",1743796270047,0.00068,84155.0,84154.0,0.2226749]
["bitfinex-derivatives","BTCF0:USTF0",1743796270350,0.00017835,84156.0,84154.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1743796270651,0.5388735,84155.0,84154.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1743796270841,0.79667351,84155.0,84154.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1743796271246,0.67780001,84155.0,84154.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1743796271441,0.68669868,84155.0,84154.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1743796273646,0.55809868,84155.0,84154.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1743796273851,0.55809868,84155.0,84153.0,0.118875]
["bitfinex-derivatives","BTCF0:USTF0",1743796274040,0.55809868,84155.0,84153.0,0.119475]
["bitfinex-derivatives","BTCF0:USTF0",1743796274241,0.55809868,84155.0,84151.0,0.1188782]
["bitfinex-derivatives","BTCF0:USTF0",1743796274443,0.1251,84154.0,84151.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796274749,0.12586,84154.0,84151.0,0.1194784]
["bitfinex-derivatives","BTCF0:USTF0",1743796274952,0.4796777,84152.0,84151.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796275255,0.118885,84147.0,84142.0,0.1188911]
["bitfinex-derivatives","BTCF0:USTF0",1743796275451,0.3608,84145.0,84142.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796275649,0.42,84144.0,84143.0,0.1188904]
["bitfinex-derivatives","BTCF0:USTF0",1743796275954,0.42092,84144.0,84143.0,0.1195304]
["bitfinex-derivatives","BTCF0:USTF0",1743796276747,0.00092,84144.0,84143.0,0.1195304]
["bitfinex-derivatives","BTCF0:USTF0",1743796276946,0.1188839,84148.0,84146.0,0.1188854]
["bitfinex-derivatives","BTCF0:USTF0",1743796277141,0.1188839,84148.0,84147.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743796277347,0.1198039,84148.0,84147.0,0.2483848]
["bitfinex-derivatives","BTCF0:USTF0",1743796277542,0.1198039,84148.0,84147.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743796277748,0.1188851,84147.0,84143.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743796277952,0.2473051,84147.0,84143.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743796278346,0.3608,84144.0,84143.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796278548,0.3608,84144.0,84139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796278549,0.1188947,84140.0,84139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796278746,0.11985471,84140.0,84139.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796278942,0.1189035,84134.0,84130.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1743796279150,0.00092,84134.0,84132.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743796279450,0.4797045,84133.0,84132.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743796279652,0.6036245,84133.0,84132.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796279851,0.118906,84132.0,84130.0,0.1189087]
["bitfinex-derivatives","BTCF0:USTF0",1743796280051,0.001,84132.0,84131.0,0.1189074]
["bitfinex-derivatives","BTCF0:USTF0",1743796280255,0.119906,84132.0,84131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796280451,0.1189102,84129.0,84128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796280655,0.00096001,84129.0,84128.0,0.1189916]
["bitfinex-derivatives","BTCF0:USTF0",1743796280856,0.00096001,84129.0,84128.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1743796281247,0.11987021,84129.0,84128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796281450,0.1189135,84127.0,84125.0,0.1189157]
["bitfinex-derivatives","BTCF0:USTF0",1743796281650,0.00092,84127.0,84125.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796281947,0.123,84126.0,84125.0,0.0975159]
["bitfinex-derivatives","BTCF0:USTF0",1743796282152,0.60383441,84126.0,84125.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743796282653,1.02383441,84126.0,84125.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743796282957,0.1189173,84124.0,84123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796283158,0.12011731,84124.0,84123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796283356,0.24241731,84124.0,84123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796283548,0.1189243,84119.0,84118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796283746,0.118926,84118.0,84115.0,0.1189294]
["bitfinex-derivatives","BTCF0:USTF0",1743796283947,0.242386,84118.0,84115.0,0.1195294]
["bitfinex-derivatives","BTCF0:USTF0",1743796284255,0.1189272,84117.0,84115.0,0.1195294]
["bitfinex-derivatives","BTCF0:USTF0",1743796284455,0.12012721,84117.0,84115.0,0.1195294]
["bitfinex-derivatives","BTCF0:USTF0",1743796284656,0.1223,84116.0,84115.0,0.1195294]
["bitfinex-derivatives","BTCF0:USTF0",1743796284867,0.12350001,84116.0,84115.0,0.1195294]
["bitfinex-derivatives","BTCF0:USTF0",1743796285948,0.00120001,84116.0,84115.0,0.1195294]
["bitfinex-derivatives","BTCF0:USTF0",1743796286151,0.00120001,84116.0,84115.0,0.2416294]
["bitfinex-derivatives","BTCF0:USTF0",1743796286347,0.00120001,84116.0,84115.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743796287350,0.00120001,84116.0,84115.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743796288455,0.1189342,84112.0,84111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796288662,0.1189328,84113.0,84108.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743796289045,0.1189328,84113.0,84108.0,0.55854999]
["bitfinex-derivatives","BTCF0:USTF0",1743796289250,0.1189328,84113.0,84109.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743796289659,0.1189328,84113.0,84109.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1743796289959,0.1189371,84110.0,84109.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1743796290157,0.12013711,84110.0,84109.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1743796290351,0.13390001,84110.0,84085.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1743796290552,0.3608,84091.0,84080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796290751,0.1189696,84087.0,84080.0,0.43844999]
["bitfinex-derivatives","BTCF0:USTF0",1743796290964,0.0016,84087.0,84080.0,0.43844999]
["bitfinex-derivatives","BTCF0:USTF0",1743796291156,0.1189809,84079.0,84078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796291353,0.1205009,84079.0,84078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796291959,0.3750009,84079.0,84078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796292156,0.1189823,84078.0,84077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796292456,0.1189837,84077.0,84076.0,0.0005947]
["bitfinex-derivatives","BTCF0:USTF0",1743796292661,0.3750037,84077.0,84076.0,0.0005947]
["bitfinex-derivatives","BTCF0:USTF0",1743796293357,0.0594942,84074.0,84070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796293565,0.1189922,84071.0,84070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796293764,0.00152,84071.0,84061.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743796293960,0.6745,84070.0,84061.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743796294269,0.67606001,84070.0,84063.0,0.1190031]
["bitfinex-derivatives","BTCF0:USTF0",1743796294465,0.67606001,84070.0,84062.0,0.1912024]
["bitfinex-derivatives","BTCF0:USTF0",1743796294466,0.25606001,84070.0,84069.0,0.1189951]
["bitfinex-derivatives","BTCF0:USTF0",1743796295363,0.25606001,84070.0,84069.0,0.2413951]
["bitfinex-derivatives","BTCF0:USTF0",1743796295564,0.13306001,84070.0,84069.0,0.3709951]
["bitfinex-derivatives","BTCF0:USTF0",1743796296474,0.25205361,84070.0,84069.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743796296678,0.13306001,84070.0,84069.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743796296969,0.13306001,84070.0,84069.0,0.2413951]
["bitfinex-derivatives","BTCF0:USTF0",1743796297167,0.25686001,84070.0,84069.0,0.2413951]
["bitfinex-derivatives","BTCF0:USTF0",1743796297368,0.25686001,84070.0,84069.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743796297569,0.37585361,84070.0,84069.0,0.04084503]
["bitfinex-derivatives","BTCF0:USTF0",1743796297771,0.25686001,84070.0,84060.0,0.1190874]
["bitfinex-derivatives","BTCF0:USTF0",1743796297974,0.1189969,84068.0,84060.0,0.1190874]
["bitfinex-derivatives","BTCF0:USTF0",1743796298174,0.2514,84067.0,84060.0,0.1190874]
["bitfinex-derivatives","BTCF0:USTF0",1743796298366,0.25292,84067.0,84061.0,0.1190063]
["bitfinex-derivatives","BTCF0:USTF0",1743796298574,0.25292,84067.0,84060.0,0.1190874]
["bitfinex-derivatives","BTCF0:USTF0",1743796298783,0.25292,84067.0,84060.0,0.2380948]
["bitfinex-derivatives","BTCF0:USTF0",1743796298973,0.1190021,84064.0,84060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796299170,0.1205221,84064.0,84060.0,0.1190875]
["bitfinex-derivatives","BTCF0:USTF0",1743796299473,0.4813221,84064.0,84060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796299679,0.1190135,84056.0,84055.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743796299885,0.00152,84056.0,84052.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743796300074,0.2514,84055.0,84053.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743796300273,0.25296001,84055.0,84053.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743796300473,0.25296001,84055.0,84054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796300668,0.25296001,84055.0,84054.0,0.2457963]
["bitfinex-derivatives","BTCF0:USTF0",1743796301278,0.25296001,84055.0,84054.0,0.3718963]
["bitfinex-derivatives","BTCF0:USTF0",1743796301477,0.25296001,84055.0,84054.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1743796301674,0.1190177,84053.0,84052.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796301881,0.00156001,84053.0,84052.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796302079,0.00156001,84053.0,84052.0,0.1190991]
["bitfinex-derivatives","BTCF0:USTF0",1743796302280,0.03547442,84053.0,84052.0,0.3718991]
["bitfinex-derivatives","BTCF0:USTF0",1743796303186,0.04461649,84053.0,84052.0,0.3718991]
["bitfinex-derivatives","BTCF0:USTF0",1743796305388,0.04305648,84053.0,84052.0,0.3498991]
["bitfinex-derivatives","BTCF0:USTF0",1743796305577,0.1249,84063.0,84061.0,0.119006]
["bitfinex-derivatives","BTCF0:USTF0",1743796305778,0.01029835,84063.0,84062.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743796306188,0.01029835,84063.0,84062.0,0.249505]
["bitfinex-derivatives","BTCF0:USTF0",1743796306586,0.00877835,84063.0,84062.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1743796306786,0.0594994,84067.0,84062.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1743796306990,0.119,84066.0,84062.0,0.3791045]
["bitfinex-derivatives","BTCF0:USTF0",1743796307286,0.1190009,84065.0,84062.0,0.3791045]
["bitfinex-derivatives","BTCF0:USTF0",1743796307493,0.0016,84065.0,84062.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1743796307792,0.1307,84064.0,84062.0,0.3196024]
["bitfinex-derivatives","BTCF0:USTF0",1743796308087,0.13222,84064.0,84063.0,0.1190036]
["bitfinex-derivatives","BTCF0:USTF0",1743796308395,0.00152,84064.0,84062.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1743796308576,0.00892401,84066.0,84062.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1743796308892,0.1307,84063.0,84062.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1743796309098,0.13222,84063.0,84062.0,0.379105]
["bitfinex-derivatives","BTCF0:USTF0",1743796309486,0.2512236,84063.0,84062.0,0.07092047]
["bitfinex-derivatives","BTCF0:USTF0",1743796309685,0.191722,84063.0,84057.0,0.1190109]
["bitfinex-derivatives","BTCF0:USTF0",1743796309885,0.1190069,84061.0,84060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796310090,0.00152,84061.0,84060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796310287,0.00152,84061.0,84060.0,0.1190878]
["bitfinex-derivatives","BTCF0:USTF0",1743796310893,0.00152,84061.0,84060.0,0.2474878]
["bitfinex-derivatives","BTCF0:USTF0",1743796312793,0.00152,84061.0,84060.0,0.3725878]
["bitfinex-derivatives","BTCF0:USTF0",1743796312995,0.00152,84061.0,84060.0,0.3505878]
["bitfinex-derivatives","BTCF0:USTF0",1743796315797,0.00152,84061.0,84060.0,0.34097439]
["bitfinex-derivatives","BTCF0:USTF0",1743796317402,0.00152,84061.0,84060.0,0.77942438]
["bitfinex-derivatives","BTCF0:USTF0",1743796319102,0.00152,84061.0,84060.0,0.34097439]
["bitfinex-derivatives","BTCF0:USTF0",1743796319603,0.42152,84061.0,84060.0,0.34097439]
["bitfinex-derivatives","BTCF0:USTF0",1743796320298,0.00152,84061.0,84060.0,0.57305439]
["bitfinex-derivatives","BTCF0:USTF0",1743796320498,0.00017836,84074.0,84068.0,0.1189965]
["bitfinex-derivatives","BTCF0:USTF0",1743796320697,0.00156001,84069.0,84068.0,0.1079965]
["bitfinex-derivatives","BTCF0:USTF0",1743796320900,0.00156001,84069.0,84068.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743796321198,0.03129927,84069.0,84068.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743796321404,0.03129927,84069.0,84068.0,0.2467965]
["bitfinex-derivatives","BTCF0:USTF0",1743796321900,0.03129927,84069.0,84068.0,0.3671965]
["bitfinex-derivatives","BTCF0:USTF0",1743796323398,0.03129927,84069.0,84068.0,0.06859877]
["bitfinex-derivatives","BTCF0:USTF0",1743796323603,0.15029437,84069.0,84068.0,0.06859877]
["bitfinex-derivatives","BTCF0:USTF0",1743796323801,0.40189437,84069.0,84068.0,0.06859877]
["bitfinex-derivatives","BTCF0:USTF0",1743796324021,0.28289927,84069.0,84068.0,0.06859877]
["bitfinex-derivatives","BTCF0:USTF0",1743796324298,0.76269437,84069.0,84068.0,0.06859877]
["bitfinex-derivatives","BTCF0:USTF0",1743796325005,0.64369927,84069.0,84068.0,0.06859877]
["bitfinex-derivatives","BTCF0:USTF0",1743796325194,0.64369927,84069.0,84068.0,0.18759527]
["bitfinex-derivatives","BTCF0:USTF0",1743796325505,0.64369927,84069.0,84068.0,0.06859877]
["bitfinex-derivatives","BTCF0:USTF0",1743796325704,0.76269437,84069.0,84068.0,0.06859877]
["bitfinex-derivatives","BTCF0:USTF0",1743796326092,0.76269437,84069.0,84068.0,0.00849877]
["bitfinex-derivatives","BTCF0:USTF0",1743796326399,0.76269437,84069.0,84068.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796327902,0.64369927,84069.0,84068.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796328103,0.64369927,84069.0,84068.0,0.11909527]
["bitfinex-derivatives","BTCF0:USTF0",1743796328606,0.03129927,84069.0,84068.0,0.58789527]
["bitfinex-derivatives","BTCF0:USTF0",1743796328790,0.02973926,84069.0,84068.0,0.22709527]
["bitfinex-derivatives","BTCF0:USTF0",1743796329105,0.253,84072.0,84071.0,0.1189922]
["bitfinex-derivatives","BTCF0:USTF0",1743796329308,0.64492174,84072.0,84071.0,0.1189922]
["bitfinex-derivatives","BTCF0:USTF0",1743796329605,0.64492174,84072.0,84071.0,0.2429922]
["bitfinex-derivatives","BTCF0:USTF0",1743796330406,0.76391284,84072.0,84069.0,0.118994]
["bitfinex-derivatives","BTCF0:USTF0",1743796330602,0.64492174,84072.0,84070.0,0.1189932]
["bitfinex-derivatives","BTCF0:USTF0",1743796330800,0.28412174,84072.0,84071.0,0.1189922]
["bitfinex-derivatives","BTCF0:USTF0",1743796331001,0.70412174,84072.0,84071.0,0.1189922]
["bitfinex-derivatives","BTCF0:USTF0",1743796331700,0.28412174,84072.0,84071.0,0.1189922]
["bitfinex-derivatives","BTCF0:USTF0",1743796331901,0.28412174,84072.0,84071.0,0.2460922]
["bitfinex-derivatives","BTCF0:USTF0",1743796332501,0.40311254,84072.0,84071.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743796332699,0.40311254,84072.0,84068.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1743796333008,0.28412174,84072.0,84071.0,0.1189922]
["bitfinex-derivatives","BTCF0:USTF0",1743796333508,0.70412174,84072.0,84071.0,0.2460922]
["bitfinex-derivatives","BTCF0:USTF0",1743796334010,0.57192174,84072.0,84071.0,0.3775922]
["bitfinex-derivatives","BTCF0:USTF0",1743796335607,0.70272174,84072.0,84060.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743796335805,0.70272174,84072.0,84066.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743796336012,0.70272174,84072.0,84065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796336206,0.3608,84066.0,84064.0,0.1190012]
["bitfinex-derivatives","BTCF0:USTF0",1743796336410,0.2549,84065.0,84064.0,0.1190012]
["bitfinex-derivatives","BTCF0:USTF0",1743796336707,0.25642,84065.0,84064.0,0.1190012]
["bitfinex-derivatives","BTCF0:USTF0",1743796337412,0.25642,84065.0,84064.0,0.2511012]
["bitfinex-derivatives","BTCF0:USTF0",1743796338106,0.12562,84065.0,84064.0,0.2511012]
["bitfinex-derivatives","BTCF0:USTF0",1743796338316,0.1241,84065.0,84064.0,0.2511012]
["bitfinex-derivatives","BTCF0:USTF0",1743796338503,0.12562,84065.0,84064.0,0.2511012]
["bitfinex-derivatives","BTCF0:USTF0",1743796338703,0.00152,84065.0,84064.0,0.6119012]
["bitfinex-derivatives","BTCF0:USTF0",1743796339006,0.02960174,84072.0,84071.0,0.1189922]
["bitfinex-derivatives","BTCF0:USTF0",1743796339203,0.00152,84072.0,84071.0,0.1189922]
["bitfinex-derivatives","BTCF0:USTF0",1743796339408,0.00017836,84074.0,84073.0,0.1189894]
["bitfinex-derivatives","BTCF0:USTF0",1743796339605,0.3608,84091.0,84073.0,0.1189894]
["bitfinex-derivatives","BTCF0:USTF0",1743796339606,0.3608,84100.0,84073.0,0.9557467]
["bitfinex-derivatives","BTCF0:USTF0",1743796339806,0.13276001,84093.0,84092.0,0.1189625]
["bitfinex-derivatives","BTCF0:USTF0",1743796340011,0.58272244,84093.0,84092.0,0.1189625]
["bitfinex-derivatives","BTCF0:USTF0",1743796340213,0.03152244,84093.0,84092.0,0.3618625]
["bitfinex-derivatives","BTCF0:USTF0",1743796340415,0.03897311,84093.0,84092.0,0.3618625]
["bitfinex-derivatives","BTCF0:USTF0",1743796340611,0.1314,84106.0,84105.0,0.1189441]
["bitfinex-derivatives","BTCF0:USTF0",1743796340809,0.55292,84106.0,84105.0,0.1189441]
["bitfinex-derivatives","BTCF0:USTF0",1743796341121,0.01049315,84106.0,84105.0,0.2395441]
["bitfinex-derivatives","BTCF0:USTF0",1743796341425,0.00017836,84114.0,84113.0,0.1189328]
["bitfinex-derivatives","BTCF0:USTF0",1743796341717,0.03135357,84114.0,84113.0,0.1189328]
["bitfinex-derivatives","BTCF0:USTF0",1743796342017,0.00017836,84114.0,84113.0,0.3661328]
["bitfinex-derivatives","BTCF0:USTF0",1743796342213,0.00017836,84114.0,84113.0,0.4481728]
["bitfinex-derivatives","BTCF0:USTF0",1743796343107,0.03082148,84114.0,84113.0,0.4481728]
["bitfinex-derivatives","BTCF0:USTF0",1743796343918,0.03082148,84114.0,84113.0,0.4261728]
["bitfinex-derivatives","BTCF0:USTF0",1743796344113,0.03082148,84114.0,84113.0,0.3441328]
["bitfinex-derivatives","BTCF0:USTF0",1743796344317,0.39162148,84114.0,84113.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1743796344507,0.39314148,84114.0,84110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796344708,0.2519,84113.0,84105.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743796344915,0.2519,84113.0,84112.0,0.1189342]
["bitfinex-derivatives","BTCF0:USTF0",1743796344916,0.13202,84113.0,84112.0,0.1189342]
["bitfinex-derivatives","BTCF0:USTF0",1743796345115,0.42152,84113.0,84112.0,0.1189342]
["bitfinex-derivatives","BTCF0:USTF0",1743796345321,0.00152,84113.0,84112.0,0.1189342]
["bitfinex-derivatives","BTCF0:USTF0",1743796345623,0.03082148,84114.0,84113.0,0.1189328]
["bitfinex-derivatives","BTCF0:USTF0",1743796346123,0.03082148,84114.0,84113.0,0.7583328]
["bitfinex-derivatives","BTCF0:USTF0",1743796346616,0.0005,84121.0,84120.0,0.1189229]
["bitfinex-derivatives","BTCF0:USTF0",1743796346813,0.0005,84121.0,84120.0,0.4797229]
["bitfinex-derivatives","BTCF0:USTF0",1743796347510,0.00611699,95405.0,84126.0,0.0594569]
["bitfinex-derivatives","BTCF0:USTF0",1743796347511,0.5288956,84150.0,84126.0,0.0594569]
["bitfinex-derivatives","BTCF0:USTF0",1743796347712,0.2623,84139.0,84138.0,0.1188975]
["bitfinex-derivatives","BTCF0:USTF0",1743796348023,0.13192,84139.0,84138.0,0.1188975]
["bitfinex-derivatives","BTCF0:USTF0",1743796348915,0.26382,84139.0,84138.0,0.1188975]
["bitfinex-derivatives","BTCF0:USTF0",1743796349412,0.26382,84139.0,84132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796349608,0.26382,84139.0,84127.0,0.420256]
["bitfinex-derivatives","BTCF0:USTF0",1743796349609,0.26382,84139.0,84129.0,0.0594549]
["bitfinex-derivatives","BTCF0:USTF0",1743796349807,0.26382,84139.0,84138.0,0.1188975]
["bitfinex-derivatives","BTCF0:USTF0",1743796350223,0.26382,84139.0,84129.0,0.1189094]
["bitfinex-derivatives","BTCF0:USTF0",1743796350425,0.1188993,84137.0,84129.0,0.0594548]
["bitfinex-derivatives","BTCF0:USTF0",1743796350723,0.3608,84132.0,84130.0,0.1189081]
["bitfinex-derivatives","BTCF0:USTF0",1743796350916,0.2525,84131.0,84130.0,0.1189081]
["bitfinex-derivatives","BTCF0:USTF0",1743796351111,0.25406001,84131.0,84130.0,0.1189081]
["bitfinex-derivatives","BTCF0:USTF0",1743796351311,0.25406001,84131.0,84125.0,0.12497836]
["bitfinex-derivatives","BTCF0:USTF0",1743796351519,0.0594544,84130.0,84125.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743796351819,0.12262,84130.0,84118.0,0.12732164]
["bitfinex-derivatives","BTCF0:USTF0",1743796352028,0.3608,84124.0,84117.0,0.118927]
["bitfinex-derivatives","BTCF0:USTF0",1743796352214,0.2531,84123.0,84117.0,0.118927]
["bitfinex-derivatives","BTCF0:USTF0",1743796352525,0.25466001,84123.0,84122.0,0.1189201]
["bitfinex-derivatives","BTCF0:USTF0",1743796353015,0.67466001,84123.0,84122.0,0.1189201]
["bitfinex-derivatives","BTCF0:USTF0",1743796355329,0.67466001,84123.0,84120.0,0.0594608]
["bitfinex-derivatives","BTCF0:USTF0",1743796355524,0.67466001,84123.0,84117.0,0.1189264]
["bitfinex-derivatives","BTCF0:USTF0",1743796355720,0.67466001,84123.0,84115.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1743796355923,0.1189206,84122.0,84117.0,0.1189268]
["bitfinex-derivatives","BTCF0:USTF0",1743796356225,0.1205206,84122.0,84117.0,0.1189268]
["bitfinex-derivatives","BTCF0:USTF0",1743796356422,0.1205206,84122.0,84112.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743796356423,0.261,84121.0,84111.0,0.1189351]
["bitfinex-derivatives","BTCF0:USTF0",1743796356622,0.261,84121.0,84110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796356623,0.3608,84115.0,84110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796356825,0.36232,84115.0,84114.0,0.1189314]
["bitfinex-derivatives","BTCF0:USTF0",1743796357327,0.36232,84115.0,84114.0,0.2411314]
["bitfinex-derivatives","BTCF0:USTF0",1743796357527,0.36232,84115.0,84114.0,0.1189314]
["bitfinex-derivatives","BTCF0:USTF0",1743796358125,0.36232,84115.0,84113.0,0.1189317]
["bitfinex-derivatives","BTCF0:USTF0",1743796358314,0.36232,84115.0,84112.0,0.1189329]
["bitfinex-derivatives","BTCF0:USTF0",1743796358522,0.36232,84115.0,84113.0,0.1189314]
["bitfinex-derivatives","BTCF0:USTF0",1743796358920,0.36232,84115.0,84114.0,0.1189314]
["bitfinex-derivatives","BTCF0:USTF0",1743796359526,0.36232,84115.0,84114.0,0.0969314]
["bitfinex-derivatives","BTCF0:USTF0",1743796359921,0.00152,84115.0,84114.0,0.3564314]
["bitfinex-derivatives","BTCF0:USTF0",1743796360126,0.3608,84116.0,84115.0,0.0594645]
["bitfinex-derivatives","BTCF0:USTF0",1743796360427,0.00152,84116.0,84115.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1743796360730,0.3608,84116.0,84111.0,0.1189348]
["bitfinex-derivatives","BTCF0:USTF0",1743796361026,0.36236001,84116.0,84109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796361221,0.0594658,84114.0,84109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796361422,0.00152,84114.0,84109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796361619,0.1189329,84113.0,84108.0,0.1189395]
["bitfinex-derivatives","BTCF0:USTF0",1743796361820,0.1189354,84112.0,84106.0,0.1189423]
["bitfinex-derivatives","BTCF0:USTF0",1743796362122,0.00152,84112.0,84108.0,0.0594699]
["bitfinex-derivatives","BTCF0:USTF0",1743796362330,0.00152,84112.0,84106.0,0.0595511]
["bitfinex-derivatives","BTCF0:USTF0",1743796362523,0.00152,84112.0,84106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796362724,0.1189421,84107.0,84101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796362930,0.00152,84107.0,84101.0,0.0595548]
["bitfinex-derivatives","BTCF0:USTF0",1743796363122,0.00152,84107.0,84106.0,0.1189427]
["bitfinex-derivatives","BTCF0:USTF0",1743796363831,0.00152,84107.0,84104.0,0.0594727]
["bitfinex-derivatives","BTCF0:USTF0",1743796363832,0.00152,84107.0,84104.0,0.1784175]
["bitfinex-derivatives","BTCF0:USTF0",1743796364125,0.1189482,84103.0,84096.0,0.1189566]
["bitfinex-derivatives","BTCF0:USTF0",1743796364327,0.3608,84098.0,84092.0,0.1784425]
["bitfinex-derivatives","BTCF0:USTF0",1743796364529,0.3608,84098.0,84096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796364826,0.3624,84098.0,84092.0,0.1189618]
["bitfinex-derivatives","BTCF0:USTF0",1743796365033,0.42,84097.0,84096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796365221,0.4303725,84097.0,84096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796365422,0.5493279,84097.0,84096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796365830,0.1189585,84095.0,84088.0,0.1189671]
["bitfinex-derivatives","BTCF0:USTF0",1743796366028,0.1189585,84095.0,84090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796366029,0.4797652,84091.0,84090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796366238,0.3624,84091.0,84081.0,0.0594887]
["bitfinex-derivatives","BTCF0:USTF0",1743796366424,0.3624,84091.0,84089.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796366624,0.3624,84091.0,84089.0,0.1190465]
["bitfinex-derivatives","BTCF0:USTF0",1743796367022,0.3624,84091.0,84090.0,0.1189653]
["bitfinex-derivatives","BTCF0:USTF0",1743796367223,0.3624,84091.0,84090.0,0.0969653]
["bitfinex-derivatives","BTCF0:USTF0",1743796368125,0.7232,84091.0,84067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796368423,0.3608,84080.0,84075.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796368735,0.3608,84078.0,84057.0,0.0595059]
["bitfinex-derivatives","BTCF0:USTF0",1743796368920,0.3608,84068.0,84061.0,0.24421438]
["bitfinex-derivatives","BTCF0:USTF0",1743796369118,0.3608,84068.0,84060.0,0.1190873]
["bitfinex-derivatives","BTCF0:USTF0",1743796369119,0.1189996,84066.0,84060.0,0.1190873]
["bitfinex-derivatives","BTCF0:USTF0",1743796369326,0.1314,84065.0,84060.0,0.2380946]
["bitfinex-derivatives","BTCF0:USTF0",1743796369629,0.13292,84065.0,84064.0,0.1190021]
["bitfinex-derivatives","BTCF0:USTF0",1743796370322,0.13292,84065.0,84062.0,0.0595018]
["bitfinex-derivatives","BTCF0:USTF0",1743796370524,0.13292,84065.0,84064.0,0.1190021]
["bitfinex-derivatives","BTCF0:USTF0",1743796370831,0.16303304,84065.0,84064.0,0.1190021]
["bitfinex-derivatives","BTCF0:USTF0",1743796371940,0.16303304,84065.0,84061.0,0.1190059]
["bitfinex-derivatives","BTCF0:USTF0",1743796372128,0.1253,84064.0,84061.0,0.0595025]
["bitfinex-derivatives","BTCF0:USTF0",1743796372329,0.12682,84064.0,84063.0,0.1190036]
["bitfinex-derivatives","BTCF0:USTF0",1743796373329,0.12682,84064.0,84062.0,0.1190043]
["bitfinex-derivatives","BTCF0:USTF0",1743796373531,0.12682,84064.0,84063.0,0.1190036]
["bitfinex-derivatives","BTCF0:USTF0",1743796373930,0.48762,84064.0,84061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796374133,0.1190055,84062.0,84053.0,0.0595088]
["bitfinex-derivatives","BTCF0:USTF0",1743796374329,0.1190055,84062.0,84060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796374330,0.1297,84061.0,84060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796374635,0.1190086,84060.0,84052.0,0.1190179]
["bitfinex-derivatives","BTCF0:USTF0",1743796374832,0.3608,84055.0,84053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796375033,0.1297,84054.0,84053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796375332,0.1297,84054.0,84053.0,0.1190977]
["bitfinex-derivatives","BTCF0:USTF0",1743796375633,0.13122,84054.0,84053.0,0.1190977]
["bitfinex-derivatives","BTCF0:USTF0",1743796376329,0.2502363,84054.0,84053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796376547,0.13122,84054.0,84053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796377831,0.13122,84054.0,84052.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796378133,0.0595126,84048.0,84033.0,0.11738692]
["bitfinex-derivatives","BTCF0:USTF0",1743796378433,0.10888252,84043.0,84039.0,0.1190363]
["bitfinex-derivatives","BTCF0:USTF0",1743796378632,0.3608,84034.0,84017.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743796378822,0.1239,84033.0,84032.0,0.1190475]
["bitfinex-derivatives","BTCF0:USTF0",1743796379030,0.13458877,84033.0,84032.0,0.1190475]
["bitfinex-derivatives","BTCF0:USTF0",1743796379229,0.01068877,84033.0,84032.0,0.1190475]
["bitfinex-derivatives","BTCF0:USTF0",1743796379635,0.00912876,84033.0,84032.0,0.1190475]
["bitfinex-derivatives","BTCF0:USTF0",1743796379934,0.3608,84033.0,84026.0,0.24421438]
["bitfinex-derivatives","BTCF0:USTF0",1743796380135,0.1277,84032.0,84028.0,0.119053]
["bitfinex-derivatives","BTCF0:USTF0",1743796380437,0.3608,84027.0,84026.0,0.119056]
["bitfinex-derivatives","BTCF0:USTF0",1743796380735,0.00156001,84027.0,84026.0,0.119056]
["bitfinex-derivatives","BTCF0:USTF0",1743796381440,0.3608,84046.0,84035.0,0.1190432]
["bitfinex-derivatives","BTCF0:USTF0",1743796381441,0.3608,84036.0,84035.0,0.1190432]
["bitfinex-derivatives","BTCF0:USTF0",1743796381741,0.1190437,84035.0,84026.0,0.2429547]
["bitfinex-derivatives","BTCF0:USTF0",1743796381925,0.1293,84035.0,84026.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743796382127,0.3608,84027.0,84022.0,0.06214756]
["bitfinex-derivatives","BTCF0:USTF0",1743796382425,0.1277,84026.0,84025.0,0.1190574]
["bitfinex-derivatives","BTCF0:USTF0",1743796382631,0.3608,84027.0,84026.0,0.097056]
["bitfinex-derivatives","BTCF0:USTF0",1743796382835,0.36232,84027.0,84026.0,0.097056]
["bitfinex-derivatives","BTCF0:USTF0",1743796383025,0.36232,84027.0,84026.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1743796383230,0.36232,84027.0,84020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796383428,0.1227,84026.0,84020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796383633,0.12422,84026.0,84015.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1743796383834,0.1190593,84024.0,84015.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1743796384056,0.1190621,84022.0,84020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796384236,0.241763,84021.0,84011.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1743796384437,0.4798673,84018.0,84017.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796384734,0.4813873,84018.0,84017.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796384930,0.6040873,84018.0,84017.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796385125,0.6040873,84018.0,84007.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1743796385126,0.48502,84018.0,84007.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1743796385330,0.48502,84018.0,84007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796385531,0.48502,84018.0,84015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796385532,0.5445537,84018.0,84015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796385737,0.1190701,84016.0,84015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796386038,0.0016,84016.0,84015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796386427,0.15884715,84016.0,84015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796386626,0.1206701,84016.0,84008.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743796386833,0.1265,84015.0,84013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796387036,0.12806001,84015.0,84013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796387240,0.24713171,84015.0,84013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796387842,0.12806001,84015.0,84008.0,0.2470813]
["bitfinex-derivatives","BTCF0:USTF0",1743796388042,0.12806001,84015.0,84011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796389235,0.1222,84014.0,84011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796389434,0.12372,84014.0,84011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796389638,0.1233,84013.0,84011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796389936,0.12482,84013.0,84011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796390137,0.1222,84012.0,84011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796390337,0.12372,84012.0,84008.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1743796390638,0.1233,84011.0,84008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796390836,0.12482,84011.0,84008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796391044,0.1222,84010.0,84008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796391241,0.12372,84010.0,84008.0,0.1191608]
["bitfinex-derivatives","BTCF0:USTF0",1743796391446,0.1233,84009.0,84008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796391648,0.1222,84010.0,84009.0,0.1190801]
["bitfinex-derivatives","BTCF0:USTF0",1743796391839,0.12372,84010.0,84009.0,0.1462801]
["bitfinex-derivatives","BTCF0:USTF0",1743796392242,0.12372,84010.0,84009.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1743796392647,0.12372,84010.0,84009.0,0.1462801]
["bitfinex-derivatives","BTCF0:USTF0",1743796393845,0.12372,84010.0,84009.0,0.2741801]
["bitfinex-derivatives","BTCF0:USTF0",1743796394553,0.12372,84010.0,84009.0,0.2469801]
["bitfinex-derivatives","BTCF0:USTF0",1743796395852,0.12372,84010.0,84009.0,0.1190801]
["bitfinex-derivatives","BTCF0:USTF0",1743796396056,0.12372,84010.0,84009.0,0.4798801]
["bitfinex-derivatives","BTCF0:USTF0",1743796396245,0.12372,84010.0,84009.0,0.6350801]
["bitfinex-derivatives","BTCF0:USTF0",1743796396851,0.12372,84010.0,84009.0,0.6077801]
["bitfinex-derivatives","BTCF0:USTF0",1743796397355,0.12372,84010.0,84009.0,0.6350801]
["bitfinex-derivatives","BTCF0:USTF0",1743796398146,0.1222,84010.0,84009.0,0.2522801]
["bitfinex-derivatives","BTCF0:USTF0",1743796398347,0.12376001,84010.0,84009.0,0.0970801]
["bitfinex-derivatives","BTCF0:USTF0",1743796399150,0.12376001,84010.0,84009.0,0.4578801]
["bitfinex-derivatives","BTCF0:USTF0",1743796399352,0.1222,84010.0,84009.0,0.5857801]
["bitfinex-derivatives","BTCF0:USTF0",1743796399850,0.00875338,84035.0,84031.0,0.1190489]
["bitfinex-derivatives","BTCF0:USTF0",1743796400059,0.0595251,84030.0,84025.0,0.1190555]
["bitfinex-derivatives","BTCF0:USTF0",1743796400354,0.1190598,84024.0,84022.0,0.1190607]
["bitfinex-derivatives","BTCF0:USTF0",1743796400553,0.3608,84023.0,84022.0,0.1190616]
["bitfinex-derivatives","BTCF0:USTF0",1743796400855,0.4813802,84023.0,84022.0,0.1190616]
["bitfinex-derivatives","BTCF0:USTF0",1743796401057,0.68057264,84023.0,84021.0,0.1190627]
["bitfinex-derivatives","BTCF0:USTF0",1743796401257,0.62104234,84023.0,84022.0,0.1190616]
["bitfinex-derivatives","BTCF0:USTF0",1743796402047,0.62104234,84023.0,84020.0,0.0595316]
["bitfinex-derivatives","BTCF0:USTF0",1743796402463,0.62104234,84023.0,84016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796402751,0.1190637,84021.0,84015.0,0.1190711]
["bitfinex-derivatives","BTCF0:USTF0",1743796402955,0.3686645,84020.0,84012.0,0.1190747]
["bitfinex-derivatives","BTCF0:USTF0",1743796403155,0.25112,84020.0,84011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796403357,0.25112,84020.0,84014.0,0.1190728]
["bitfinex-derivatives","BTCF0:USTF0",1743796403543,0.25112,84020.0,84015.0,0.1190706]
["bitfinex-derivatives","BTCF0:USTF0",1743796403748,0.25112,84020.0,84016.0,0.1190694]
["bitfinex-derivatives","BTCF0:USTF0",1743796404048,0.25112,84020.0,84015.0,0.1190706]
["bitfinex-derivatives","BTCF0:USTF0",1743796404247,0.25112,84020.0,84018.0,0.1190667]
["bitfinex-derivatives","BTCF0:USTF0",1743796404861,0.25112,84020.0,84017.0,0.1190687]
["bitfinex-derivatives","BTCF0:USTF0",1743796405057,0.25112,84020.0,84016.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1743796405358,0.0595355,84016.0,84002.0,0.1190892]
["bitfinex-derivatives","BTCF0:USTF0",1743796405559,0.3608,84003.0,84002.0,0.1190892]
["bitfinex-derivatives","BTCF0:USTF0",1743796405744,0.3608,84010.0,84006.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1743796405948,0.36232,84010.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743796406146,0.36232,84010.0,84006.0,0.1190842]
["bitfinex-derivatives","BTCF0:USTF0",1743796406358,0.36232,84010.0,84005.0,0.1190857]
["bitfinex-derivatives","BTCF0:USTF0",1743796406562,0.36232,84010.0,84006.0,0.1190836]
["bitfinex-derivatives","BTCF0:USTF0",1743796407254,0.00152,84010.0,84000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743796407560,0.00152,84010.0,84009.0,0.1190801]
["bitfinex-derivatives","BTCF0:USTF0",1743796408852,0.00152,84010.0,84009.0,0.2258801]
["bitfinex-derivatives","BTCF0:USTF0",1743796410152,0.00152,84010.0,84009.0,0.1190801]
["bitfinex-derivatives","BTCF0:USTF0",1743796411653,0.00152,84010.0,84008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796411859,0.00152,84010.0,84009.0,0.1190801]
["bitfinex-derivatives","BTCF0:USTF0",1743796412053,0.00152,84010.0,84008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796412254,0.00152,84010.0,84007.0,0.2381647]
["bitfinex-derivatives","BTCF0:USTF0",1743796412452,0.00152,84010.0,84006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796412657,0.00152,84010.0,84009.0,0.1190801]
["bitfinex-derivatives","BTCF0:USTF0",1743796413550,0.00152,84010.0,84000.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1743796413749,0.1190914,84001.0,84000.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1743796413950,0.1206114,84001.0,84000.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1743796414155,0.5406114,84001.0,84000.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1743796414655,0.42152,84001.0,84000.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1743796414861,0.42152,84001.0,83999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796415052,0.1281,84000.0,83999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796415254,0.12962,84000.0,83999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796415657,0.12962,84000.0,83999.0,0.1191742]
["bitfinex-derivatives","BTCF0:USTF0",1743796415964,0.12962,84000.0,83999.0,0.1190942]
["bitfinex-derivatives","BTCF0:USTF0",1743796416565,0.12962,84000.0,83998.0,0.00059525]
["bitfinex-derivatives","BTCF0:USTF0",1743796416861,0.12962,84000.0,83999.0,0.1190942]
["bitfinex-derivatives","BTCF0:USTF0",1743796418163,0.54962,84000.0,83999.0,0.1190942]
["bitfinex-derivatives","BTCF0:USTF0",1743796418466,0.00152,84000.0,83999.0,0.1190942]
["bitfinex-derivatives","BTCF0:USTF0",1743796418663,0.3608,84006.0,84005.0,0.1190847]
["bitfinex-derivatives","BTCF0:USTF0",1743796418962,0.36232,84006.0,84005.0,0.1190857]
["bitfinex-derivatives","BTCF0:USTF0",1743796419167,0.36232,84006.0,84002.0,0.1190886]
["bitfinex-derivatives","BTCF0:USTF0",1743796419368,0.1308,84005.0,84001.0,0.0595457]
["bitfinex-derivatives","BTCF0:USTF0",1743796419664,0.13232,84005.0,84001.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1743796419857,0.13232,84005.0,84001.0,0.2381816]
["bitfinex-derivatives","BTCF0:USTF0",1743796420061,0.13232,84005.0,83999.0,0.0595468]
["bitfinex-derivatives","BTCF0:USTF0",1743796420263,0.3608,84002.0,83998.0,0.00059525]
["bitfinex-derivatives","BTCF0:USTF0",1743796420458,0.1308,84001.0,83998.0,0.00059525]
["bitfinex-derivatives","BTCF0:USTF0",1743796420661,0.1190938,84000.0,83998.0,0.00059525]
["bitfinex-derivatives","BTCF0:USTF0",1743796420851,0.12065381,84000.0,83998.0,0.00059525]
["bitfinex-derivatives","BTCF0:USTF0",1743796421053,0.3703942,83999.0,83998.0,0.00059525]
["bitfinex-derivatives","BTCF0:USTF0",1743796421259,0.25286001,83999.0,83988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796421458,0.3608,83994.0,83988.0,0.1191885]
["bitfinex-derivatives","BTCF0:USTF0",1743796421661,0.1308,83993.0,83989.0,0.0595538]
["bitfinex-derivatives","BTCF0:USTF0",1743796421861,0.37922,83993.0,83989.0,0.0595538]
["bitfinex-derivatives","BTCF0:USTF0",1743796422057,0.37922,83993.0,83991.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1743796422271,0.37922,83993.0,83992.0,0.1191042]
["bitfinex-derivatives","BTCF0:USTF0",1743796422872,0.37922,83993.0,83991.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1743796423459,0.37922,83993.0,83992.0,0.1191042]
["bitfinex-derivatives","BTCF0:USTF0",1743796424071,0.25282,83993.0,83992.0,0.1191042]
["bitfinex-derivatives","BTCF0:USTF0",1743796424563,0.25282,83993.0,83987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796424755,0.25282,83993.0,83986.0,0.0595563]
["bitfinex-derivatives","BTCF0:USTF0",1743796424960,0.25282,83993.0,83986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796425161,0.1191059,83991.0,83986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796425371,0.2612,83990.0,83987.0,0.1191101]
["bitfinex-derivatives","BTCF0:USTF0",1743796425559,0.26272,83990.0,83989.0,0.1191084]
["bitfinex-derivatives","BTCF0:USTF0",1743796426165,0.26272,83990.0,83988.0,0.1191897]
["bitfinex-derivatives","BTCF0:USTF0",1743796426365,0.26272,83990.0,83989.0,0.1191084]
["bitfinex-derivatives","BTCF0:USTF0",1743796427677,0.26272,83990.0,83988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796427866,0.26272,83990.0,83988.0,0.1191893]
["bitfinex-derivatives","BTCF0:USTF0",1743796428069,0.059556,83987.0,83968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796428268,0.3608,83981.0,83971.0,0.0595669]
["bitfinex-derivatives","BTCF0:USTF0",1743796428570,0.25,83980.0,83979.0,0.1191226]
["bitfinex-derivatives","BTCF0:USTF0",1743796428770,0.25152,83980.0,83979.0,0.1191226]
["bitfinex-derivatives","BTCF0:USTF0",1743796428971,0.25152,83980.0,83979.0,0.0971226]
["bitfinex-derivatives","BTCF0:USTF0",1743796429275,0.29773712,83980.0,83979.0,0.0971226]
["bitfinex-derivatives","BTCF0:USTF0",1743796429772,0.16194182,83980.0,83979.0,0.0971226]
["bitfinex-derivatives","BTCF0:USTF0",1743796429962,0.16194182,83980.0,83979.0,0.2039226]
["bitfinex-derivatives","BTCF0:USTF0",1743796430169,0.03874182,83980.0,83979.0,0.2039226]
["bitfinex-derivatives","BTCF0:USTF0",1743796430875,0.03874182,83980.0,83979.0,0.3539226]
["bitfinex-derivatives","BTCF0:USTF0",1743796431277,0.03874182,83980.0,83979.0,0.3339226]
["bitfinex-derivatives","BTCF0:USTF0",1743796431967,0.1232,83985.0,83984.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1743796432276,0.059541,84008.0,83984.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1743796432277,0.1325,83998.0,83997.0,0.1190971]
["bitfinex-derivatives","BTCF0:USTF0",1743796432468,0.1254,83998.0,83980.0,0.0595599]
["bitfinex-derivatives","BTCF0:USTF0",1743796432669,0.1254,83998.0,83978.0,0.420362]
["bitfinex-derivatives","BTCF0:USTF0",1743796432670,0.3608,83985.0,83984.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1743796432869,0.36184001,83985.0,83984.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1743796433577,0.00104001,83985.0,83984.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1743796433771,0.3608,83992.0,83991.0,0.1191056]
["bitfinex-derivatives","BTCF0:USTF0",1743796433968,0.48094421,83992.0,83991.0,0.1191056]
["bitfinex-derivatives","BTCF0:USTF0",1743796434273,0.1191056,83991.0,83989.0,0.0595535]
["bitfinex-derivatives","BTCF0:USTF0",1743796434459,0.1191056,83991.0,83987.0,0.0595555]
["bitfinex-derivatives","BTCF0:USTF0",1743796434664,0.1786592,83991.0,83988.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1743796434870,0.42,83990.0,83987.0,0.0595555]
["bitfinex-derivatives","BTCF0:USTF0",1743796435070,0.42112001,83990.0,83987.0,0.1191105]
["bitfinex-derivatives","BTCF0:USTF0",1743796435269,0.00112001,83990.0,83989.0,0.1191084]
["bitfinex-derivatives","BTCF0:USTF0",1743796435576,0.00112001,83990.0,83989.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1743796436675,0.00112001,83990.0,83989.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796437062,0.00112001,83990.0,83987.0,0.1191106]
["bitfinex-derivatives","BTCF0:USTF0",1743796437267,0.1272,83989.0,83987.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796437468,0.24734871,83989.0,83984.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796437668,0.12824001,83989.0,83987.0,0.1191106]
["bitfinex-derivatives","BTCF0:USTF0",1743796437963,0.12824001,83989.0,83987.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796438277,0.12824001,83989.0,83984.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796438467,0.12824001,83989.0,83984.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743796439279,0.3608,83985.0,83984.0,0.1198342]
["bitfinex-derivatives","BTCF0:USTF0",1743796439473,0.00104001,83985.0,83984.0,0.1198355]
["bitfinex-derivatives","BTCF0:USTF0",1743796439979,0.1272,83989.0,83988.0,0.1191098]
["bitfinex-derivatives","BTCF0:USTF0",1743796440272,0.12824001,83989.0,83986.0,0.0595556]
["bitfinex-derivatives","BTCF0:USTF0",1743796440464,0.12824001,83989.0,83984.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1743796440667,0.12824001,83989.0,83986.0,0.1191121]
["bitfinex-derivatives","BTCF0:USTF0",1743796440869,0.12824001,83989.0,83988.0,0.1191098]
["bitfinex-derivatives","BTCF0:USTF0",1743796443467,0.12824001,83989.0,83988.0,0.1042018]
["bitfinex-derivatives","BTCF0:USTF0",1743796443880,0.12824001,83989.0,83988.0,0.2250018]
["bitfinex-derivatives","BTCF0:USTF0",1743796444673,0.12824001,83989.0,83988.0,0.1042018]
["bitfinex-derivatives","BTCF0:USTF0",1743796445280,0.12824001,83989.0,83988.0,0.1841018]
["bitfinex-derivatives","BTCF0:USTF0",1743796448185,0.12824001,83989.0,83988.0,0.06188014]
["bitfinex-derivatives","BTCF0:USTF0",1743796448381,0.24734841,83989.0,83988.0,0.06188014]
["bitfinex-derivatives","BTCF0:USTF0",1743796448575,0.12824001,83989.0,83988.0,0.06188014]
["bitfinex-derivatives","BTCF0:USTF0",1743796448782,0.12824001,83989.0,83988.0,0.18098994]
["bitfinex-derivatives","BTCF0:USTF0",1743796449777,0.12824001,83989.0,83988.0,0.06188014]
["bitfinex-derivatives","BTCF0:USTF0",1743796450377,0.00017857,83993.0,83992.0,0.1191042]
["bitfinex-derivatives","BTCF0:USTF0",1743796451178,0.00129858,83993.0,83992.0,0.1191042]
["bitfinex-derivatives","BTCF0:USTF0",1743796451785,0.12040208,83993.0,83988.0,0.18098904]
["bitfinex-derivatives","BTCF0:USTF0",1743796451987,0.6657,83992.0,83991.0,0.1191056]
["bitfinex-derivatives","BTCF0:USTF0",1743796452190,0.66674001,83992.0,83991.0,0.1191056]
["bitfinex-derivatives","BTCF0:USTF0",1743796452384,0.24674001,83992.0,83989.0,0.1191078]
["bitfinex-derivatives","BTCF0:USTF0",1743796452589,0.24674001,83992.0,83991.0,0.1191056]
["bitfinex-derivatives","BTCF0:USTF0",1743796456189,0.24674001,83992.0,83988.0,0.06188014]
["bitfinex-derivatives","BTCF0:USTF0",1743796456190,0.24674001,83992.0,83988.0,0.02758589]
["bitfinex-derivatives","BTCF0:USTF0",1743796456392,0.1191084,83989.0,83988.0,0.02758589]
["bitfinex-derivatives","BTCF0:USTF0",1743796456592,0.12022841,83989.0,83988.0,0.02758589]
["bitfinex-derivatives","BTCF0:USTF0",1743796456794,0.49822841,83989.0,83988.0,0.02758589]
["bitfinex-derivatives","BTCF0:USTF0",1743796458085,0.49822841,83989.0,83988.0,0.00329589]
["bitfinex-derivatives","BTCF0:USTF0",1743796458284,0.49822841,83989.0,83977.0,0.22207114]
["bitfinex-derivatives","BTCF0:USTF0",1743796458285,0.119124,83978.0,83977.0,0.22207114]
["bitfinex-derivatives","BTCF0:USTF0",1743796458595,0.119124,83978.0,83976.0,0.00033857]
["bitfinex-derivatives","BTCF0:USTF0",1743796458596,0.4799235,83979.0,83976.0,0.00033857]
["bitfinex-derivatives","BTCF0:USTF0",1743796458898,0.2559,83977.0,83976.0,0.11946477]
["bitfinex-derivatives","BTCF0:USTF0",1743796459685,0.12824001,83977.0,83976.0,0.11946477]
["bitfinex-derivatives","BTCF0:USTF0",1743796459887,0.12824001,83977.0,83976.0,0.23976477]
["bitfinex-derivatives","BTCF0:USTF0",1743796460196,0.12824001,83977.0,83970.0,0.0595672]
["bitfinex-derivatives","BTCF0:USTF0",1743796460197,0.1191396,83968.0,83951.0,0.0595808]
["bitfinex-derivatives","BTCF0:USTF0",1743796460387,0.3608,83960.0,83959.0,0.119151]
["bitfinex-derivatives","BTCF0:USTF0",1743796460589,0.3608,83960.0,83958.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743796460789,0.7312,83959.0,83958.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743796460983,0.73224001,83959.0,83958.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743796461185,0.73224001,83959.0,83958.0,0.1191524]
["bitfinex-derivatives","BTCF0:USTF0",1743796461989,0.73224001,83959.0,83958.0,0.2423524]
["bitfinex-derivatives","BTCF0:USTF0",1743796462685,0.73224001,83959.0,83957.0,0.0596569]
["bitfinex-derivatives","BTCF0:USTF0",1743796462888,0.73224001,83959.0,83947.0,0.1827836]
["bitfinex-derivatives","BTCF0:USTF0",1743796463090,0.73224001,83959.0,83954.0,0.1191575]
["bitfinex-derivatives","BTCF0:USTF0",1743796463496,0.73224001,83959.0,83954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796464297,0.79181561,83959.0,83946.0,0.00059562]
["bitfinex-derivatives","BTCF0:USTF0",1743796464497,0.1191553,83956.0,83953.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796464695,0.2535,83955.0,83953.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796464901,0.25454001,83955.0,83953.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796465193,0.1191581,83954.0,83946.0,0.00059562]
["bitfinex-derivatives","BTCF0:USTF0",1743796465398,0.12027811,83954.0,83952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796465590,0.2485,83953.0,83952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796465790,0.36877951,83953.0,83952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796466186,0.24962001,83953.0,83952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796466986,0.25872352,83953.0,83952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796467590,0.25872352,83953.0,83952.0,0.1192409]
["bitfinex-derivatives","BTCF0:USTF0",1743796467997,0.25872352,83953.0,83952.0,0.3493409]
["bitfinex-derivatives","BTCF0:USTF0",1743796468800,0.25872352,83953.0,83952.0,0.2425409]
["bitfinex-derivatives","BTCF0:USTF0",1743796469098,0.25872352,83953.0,83952.0,0.1192409]
["bitfinex-derivatives","BTCF0:USTF0",1743796469787,0.30584167,83953.0,83952.0,0.1192409]
["bitfinex-derivatives","BTCF0:USTF0",1743796470699,0.18514167,83953.0,83952.0,0.1192409]
["bitfinex-derivatives","BTCF0:USTF0",1743796471005,0.18514167,83953.0,83952.0,0.2407409]
["bitfinex-derivatives","BTCF0:USTF0",1743796471389,0.18514167,83953.0,83952.0,0.1192409]
["bitfinex-derivatives","BTCF0:USTF0",1743796471787,0.18514167,83953.0,83952.0,0.1191609]
["bitfinex-derivatives","BTCF0:USTF0",1743796472797,0.54594167,83953.0,83952.0,0.1191609]
["bitfinex-derivatives","BTCF0:USTF0",1743796472993,0.54594167,83953.0,83952.0,0.2406609]
["bitfinex-derivatives","BTCF0:USTF0",1743796473189,0.53683816,83953.0,83952.0,0.2406609]
["bitfinex-derivatives","BTCF0:USTF0",1743796473402,0.17603816,83953.0,83952.0,0.4736609]
["bitfinex-derivatives","BTCF0:USTF0",1743796474399,0.17603816,83953.0,83952.0,0.2406609]
["bitfinex-derivatives","BTCF0:USTF0",1743796475605,0.18499717,83953.0,83952.0,0.1191609]
["bitfinex-derivatives","BTCF0:USTF0",1743796476900,0.18499717,83953.0,83948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796477096,0.18499717,83953.0,83952.0,0.1191609]
["bitfinex-derivatives","BTCF0:USTF0",1743796480402,0.3608,83965.0,83958.0,0.1191524]
["bitfinex-derivatives","BTCF0:USTF0",1743796480608,0.1282,83961.0,83960.0,0.1191495]
["bitfinex-derivatives","BTCF0:USTF0",1743796480907,0.1282,83961.0,83960.0,0.2423495]
["bitfinex-derivatives","BTCF0:USTF0",1743796481107,0.489,83961.0,83960.0,0.1191495]
["bitfinex-derivatives","BTCF0:USTF0",1743796481507,0.1282,83961.0,83960.0,0.4799495]
["bitfinex-derivatives","BTCF0:USTF0",1743796481699,0.1190962,83998.0,83984.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1743796481899,0.1190962,83998.0,83960.0,0.73287114]
["bitfinex-derivatives","BTCF0:USTF0",1743796481900,0.15888252,84000.0,83983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796482213,1e-07,84000.0,83999.0,0.1190942]
["bitfinex-derivatives","BTCF0:USTF0",1743796482413,1e-07,84000.0,83999.0,0.3510542]
["bitfinex-derivatives","BTCF0:USTF0",1743796482909,1e-07,84000.0,83999.0,0.5810542]
["bitfinex-derivatives","BTCF0:USTF0",1743796483107,1e-07,84000.0,83999.0,0.3242542]
["bitfinex-derivatives","BTCF0:USTF0",1743796483405,1e-07,84000.0,83999.0,0.3922942]
["bitfinex-derivatives","BTCF0:USTF0",1743796483804,1e-07,84000.0,83999.0,0.2422942]
["bitfinex-derivatives","BTCF0:USTF0",1743796485210,1e-07,84000.0,83999.0,0.2429342]
["bitfinex-derivatives","BTCF0:USTF0",1743796485805,1e-07,84000.0,83999.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1743796486605,1e-07,84000.0,83999.0,0.2266342]
["bitfinex-derivatives","BTCF0:USTF0",1743796486999,1e-07,84000.0,83999.0,0.3502342]
["bitfinex-derivatives","BTCF0:USTF0",1743796487204,1e-07,84000.0,83999.0,0.2433342]
["bitfinex-derivatives","BTCF0:USTF0",1743796488107,1e-07,84000.0,83999.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1743796488314,0.0008001,84000.0,83999.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1743796488505,0.0008001,84000.0,83999.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743796488700,0.0008001,84000.0,83999.0,0.1190942]
["bitfinex-derivatives","BTCF0:USTF0",1743796488906,0.4208001,84000.0,83999.0,0.1198142]
["bitfinex-derivatives","BTCF0:USTF0",1743796489210,0.5398929,84000.0,83999.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796489418,0.4208001,84000.0,83997.0,0.1190958]
["bitfinex-derivatives","BTCF0:USTF0",1743796489713,0.4208001,84000.0,83998.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1743796489714,0.1228,83999.0,83998.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1743796490016,0.1228,83999.0,83998.0,0.1196948]
["bitfinex-derivatives","BTCF0:USTF0",1743796490017,0.12352,83999.0,83998.0,0.1196948]
["bitfinex-derivatives","BTCF0:USTF0",1743796490216,0.12352,83999.0,83998.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796490411,0.0595478,83998.0,83985.0,0.0595567]
["bitfinex-derivatives","BTCF0:USTF0",1743796490715,0.3608,83994.0,83993.0,0.1191027]
["bitfinex-derivatives","BTCF0:USTF0",1743796490918,0.3608,83994.0,83993.0,0.1197027]
["bitfinex-derivatives","BTCF0:USTF0",1743796490919,0.36152,83994.0,83993.0,0.1197027]
["bitfinex-derivatives","BTCF0:USTF0",1743796491109,0.00072,83994.0,83993.0,0.1191027]
["bitfinex-derivatives","BTCF0:USTF0",1743796491317,0.00072,83994.0,83993.0,0.4805027]
["bitfinex-derivatives","BTCF0:USTF0",1743796491512,0.00072,83994.0,83993.0,0.1198227]
["bitfinex-derivatives","BTCF0:USTF0",1743796495417,1e-07,84000.0,83993.0,0.1198227]
["bitfinex-derivatives","BTCF0:USTF0",1743796495418,1e-07,84000.0,83999.0,0.1190942]
["bitfinex-derivatives","BTCF0:USTF0",1743796495623,0.3608,84036.0,84001.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1743796495820,0.00068,84036.0,84035.0,0.1190432]
["bitfinex-derivatives","BTCF0:USTF0",1743796496018,0.00068,84036.0,84035.0,0.1197232]
["bitfinex-derivatives","BTCF0:USTF0",1743796496207,0.0094915,84036.0,84035.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743796496413,0.1190591,84024.0,84020.0,0.1190644]
["bitfinex-derivatives","BTCF0:USTF0",1743796496630,0.1190575,84025.0,84021.0,0.1190621]
["bitfinex-derivatives","BTCF0:USTF0",1743796496815,0.2532,84023.0,84022.0,0.1190616]
["bitfinex-derivatives","BTCF0:USTF0",1743796497214,0.2532,84023.0,84022.0,0.5617416]
["bitfinex-derivatives","BTCF0:USTF0",1743796497410,0.1273,84023.0,84022.0,0.5617416]
["bitfinex-derivatives","BTCF0:USTF0",1743796497613,0.00882134,84035.0,84028.0,0.1190531]
["bitfinex-derivatives","BTCF0:USTF0",1743796497814,0.00882134,84035.0,84029.0,0.6085517]
["bitfinex-derivatives","BTCF0:USTF0",1743796497815,0.26202134,84035.0,84029.0,0.6085517]
["bitfinex-derivatives","BTCF0:USTF0",1743796498221,7e-08,84030.0,84029.0,0.7153517]
["bitfinex-derivatives","BTCF0:USTF0",1743796499420,0.07701402,84060.0,84047.0,0.1190233]
["bitfinex-derivatives","BTCF0:USTF0",1743796499723,0.1190257,84048.0,84047.0,0.2380486]
["bitfinex-derivatives","BTCF0:USTF0",1743796499912,0.3608,84053.0,84036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796500112,0.3608,84037.0,84035.0,0.0595211]
["bitfinex-derivatives","BTCF0:USTF0",1743796500320,0.3608,84037.0,84024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796500321,1.32248,84037.0,84007.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1743796500616,0.3608,84017.0,84016.0,0.1190701]
["bitfinex-derivatives","BTCF0:USTF0",1743796500815,0.1190942,83999.0,83998.0,0.00059525]
["bitfinex-derivatives","BTCF0:USTF0",1743796501010,0.1191013,83994.0,83993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796501323,0.4085968,83994.0,83959.0,0.22191114]
["bitfinex-derivatives","BTCF0:USTF0",1743796501507,0.3608,83966.0,83965.0,0.1191425]
["bitfinex-derivatives","BTCF0:USTF0",1743796502014,0.3608,83966.0,83965.0,0.1192225]
["bitfinex-derivatives","BTCF0:USTF0",1743796502209,0.3616,83966.0,83965.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743796502521,0.119149,83961.0,83950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796502821,0.3608,83951.0,83950.0,0.1787455]
["bitfinex-derivatives","BTCF0:USTF0",1743796503013,0.3616,83951.0,83950.0,0.1795055]
["bitfinex-derivatives","BTCF0:USTF0",1743796503613,0.0008,83951.0,83950.0,0.1795055]
["bitfinex-derivatives","BTCF0:USTF0",1743796504224,0.127,83960.0,83958.0,0.1191524]
["bitfinex-derivatives","BTCF0:USTF0",1743796504415,0.127,83967.0,83966.0,0.119141]
["bitfinex-derivatives","BTCF0:USTF0",1743796504612,0.12768,83967.0,83966.0,0.119821]
["bitfinex-derivatives","BTCF0:USTF0",1743796504922,0.25728,83967.0,83966.0,0.119821]
["bitfinex-derivatives","BTCF0:USTF0",1743796505824,0.1191219,83980.0,83975.0,0.1191281]
["bitfinex-derivatives","BTCF0:USTF0",1743796506025,0.1198019,83980.0,83975.0,0.1191281]
["bitfinex-derivatives","BTCF0:USTF0",1743796506322,0.0602407,83980.0,83975.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743796506514,0.3608,83987.0,83984.0,0.1191151]
["bitfinex-derivatives","BTCF0:USTF0",1743796506719,0.00060001,83987.0,83984.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743796507116,0.36140001,83987.0,83984.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743796507419,0.1191148,83985.0,83977.0,0.11930347]
["bitfinex-derivatives","BTCF0:USTF0",1743796507618,0.00060001,83985.0,83984.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1743796507825,0.059555,83988.0,83984.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743796508120,0.0595563,83986.0,83977.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1743796508420,0.0595563,83986.0,83977.0,0.00105857]
["bitfinex-derivatives","BTCF0:USTF0",1743796508421,0.479924,83978.0,83977.0,0.00105857]
["bitfinex-derivatives","BTCF0:USTF0",1743796508613,0.48052401,83978.0,83977.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1743796508811,0.36140001,83978.0,83977.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1743796509016,0.48052401,83978.0,83977.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1743796509311,0.00060001,83978.0,83977.0,0.11930397]
["bitfinex-derivatives","BTCF0:USTF0",1743796509512,0.00060001,83978.0,83977.0,0.00109857]
["bitfinex-derivatives","BTCF0:USTF0",1743796509721,0.11972401,83978.0,83977.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1743796509916,0.48052401,83978.0,83977.0,0.00105857]
["bitfinex-derivatives","BTCF0:USTF0",1743796510223,0.51140001,83978.0,83953.0,0.1191588]
["bitfinex-derivatives","BTCF0:USTF0",1743796510518,0.1191538,83957.0,83956.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743796510717,0.08188,83975.0,83958.0,0.0595757]
["bitfinex-derivatives","BTCF0:USTF0",1743796510927,0.1191433,83965.0,83963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796511119,0.1191439,83964.0,83963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743796511320,0.1201439,83964.0,83963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743796512524,0.0595674,83971.0,83963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743796512525,0.16358321,83973.0,83963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743796512721,0.22382941,83973.0,83972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796512925,0.00068,83973.0,83972.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743796513327,0.00140001,83973.0,83972.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743796513621,0.1204511,83973.0,83972.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743796513923,0.87069018,83995.0,83972.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743796514220,0.1191311,83973.0,83972.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743796514425,0.1191311,83973.0,83972.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1743796514619,0.3744311,83973.0,83972.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1743796515125,0.08192,83983.0,83972.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1743796515320,0.1191183,83982.0,83981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796515621,0.1191183,83982.0,83981.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743796515815,0.29858971,83982.0,83981.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743796516130,0.16358321,83991.0,83981.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743796516311,0.1191183,83982.0,83981.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743796516515,0.29777414,83982.0,83981.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1743796516712,0.1191183,83982.0,83981.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1743796517115,0.05864218,83994.0,83981.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1743796517310,0.16358321,83991.0,83988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796517510,0.35616006,83989.0,83988.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743796517721,0.35616006,83989.0,83988.0,0.33591841]
["bitfinex-derivatives","BTCF0:USTF0",1743796517922,0.0595584,83984.0,83981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796518117,0.16358321,83991.0,83981.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743796518422,0.1191283,83975.0,83974.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1743796518626,0.1191311,83973.0,83972.0,0.28712612]
["bitfinex-derivatives","BTCF0:USTF0",1743796518821,0.1191311,83973.0,83972.0,0.28828612]
["bitfinex-derivatives","BTCF0:USTF0",1743796519016,0.1191311,83973.0,83972.0,0.28712612]
["bitfinex-derivatives","BTCF0:USTF0",1743796519017,0.86680302,83973.0,83972.0,0.28712612]
["bitfinex-derivatives","BTCF0:USTF0",1743796519218,1.11450302,83973.0,83972.0,0.28596612]
["bitfinex-derivatives","BTCF0:USTF0",1743796519624,0.1191467,83962.0,83961.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1743796519820,0.1191467,83962.0,83961.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1743796520015,0.2529,83963.0,83961.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1743796520225,0.2529,83963.0,83961.0,0.241968]
["bitfinex-derivatives","BTCF0:USTF0",1743796520625,0.2529,83963.0,83961.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1743796521919,0.1191467,83962.0,83961.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1743796522424,0.3720467,83962.0,83961.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1743796522625,0.3720467,83962.0,83961.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1743796522821,0.1191467,83962.0,83961.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1743796523224,0.1191467,83962.0,83961.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743796523623,0.0595714,83965.0,83961.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743796523828,0.1191391,83968.0,83962.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743796524019,0.00017857,83971.0,83967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796524226,0.17763525,83970.0,83968.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1743796524426,0.17763525,83970.0,83968.0,0.26286]
["bitfinex-derivatives","BTCF0:USTF0",1743796524625,0.16358321,83980.0,83968.0,0.26286]
["bitfinex-derivatives","BTCF0:USTF0",1743796524829,0.17763525,83969.0,83968.0,0.26286]
["bitfinex-derivatives","BTCF0:USTF0",1743796525021,0.17763525,83969.0,83968.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1743796525324,0.1191368,83969.0,83968.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1743796525523,0.17975006,83969.0,83968.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1743796525723,0.00017857,83977.0,83973.0,0.1191306]
["bitfinex-derivatives","BTCF0:USTF0",1743796526027,0.08192,83984.0,83974.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743796526230,0.17765943,83975.0,83974.0,0.3736297]
["bitfinex-derivatives","BTCF0:USTF0",1743796526531,0.17765943,83983.0,83974.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1743796526839,0.14441341,83993.0,83974.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1743796526840,0.23871372,83992.0,83982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796527130,0.1191042,83992.0,83991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796527339,0.1191042,83992.0,83991.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743796527637,0.44826582,83992.0,83991.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743796527933,0.5173584,84003.0,83991.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743796528230,0.2988141,83992.0,83991.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743796528433,0.1191042,83992.0,83991.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743796528935,0.16358321,84001.0,83991.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743796529129,0.1191027,83993.0,83992.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743796529326,0.1191027,83993.0,83992.0,0.07333458]
["bitfinex-derivatives","BTCF0:USTF0",1743796529731,0.0595497,83996.0,83992.0,0.04475414]
["bitfinex-derivatives","BTCF0:USTF0",1743796529937,0.1191027,83993.0,83992.0,0.17585414]
["bitfinex-derivatives","BTCF0:USTF0",1743796530139,0.29876559,83993.0,83992.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743796530436,0.1191027,83993.0,83992.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743796530630,0.1191027,83993.0,83984.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1743796530631,0.1191141,83985.0,83984.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1743796530822,0.16358321,83994.0,83978.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743796531029,0.1191283,83975.0,83974.0,0.31237333]
["bitfinex-derivatives","BTCF0:USTF0",1743796531232,0.1191339,83971.0,83970.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743796531438,0.1191339,83971.0,83970.0,0.10546287]
["bitfinex-derivatives","BTCF0:USTF0",1743796532327,0.1191339,83971.0,83970.0,0.07682897]
["bitfinex-derivatives","BTCF0:USTF0",1743796532728,0.0595594,83982.0,83970.0,0.07682897]
["bitfinex-derivatives","BTCF0:USTF0",1743796532931,0.119124,83978.0,83977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796533138,0.119124,83978.0,83977.0,0.33216568]
["bitfinex-derivatives","BTCF0:USTF0",1743796533435,0.29851969,83978.0,83977.0,0.33216568]
["bitfinex-derivatives","BTCF0:USTF0",1743796534140,0.16358321,83990.0,83977.0,0.33216568]
["bitfinex-derivatives","BTCF0:USTF0",1743796534346,0.05761619,83998.0,83989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796534522,0.1191056,83991.0,83990.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1743796534932,0.17820263,83991.0,83990.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1743796535141,0.0008,83991.0,83990.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1743796535325,0.25652644,84000.0,83990.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1743796535326,0.19697974,84000.0,83990.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1743796535526,0.1191056,83991.0,83990.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1743796535731,0.1199056,83991.0,83990.0,0.53507067]
["bitfinex-derivatives","BTCF0:USTF0",1743796536437,0.0595535,83990.0,83985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796536641,0.0595575,83985.0,83979.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743796536841,0.119124,83978.0,83968.0,0.48430843]
["bitfinex-derivatives","BTCF0:USTF0",1743796537042,0.0595595,83982.0,83976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796537236,0.23785321,83977.0,83968.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1743796537434,0.23785321,83977.0,83973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796537435,0.1191297,83974.0,83973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796537636,0.1197697,83974.0,83973.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743796538840,0.00064,83974.0,83973.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743796539040,0.16358321,84000.0,83973.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743796539347,0.72090981,83988.0,83987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796539643,0.60180001,83988.0,83987.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743796539846,0.72090981,83988.0,83987.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743796540241,0.60180001,83988.0,83987.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743796540639,0.60180001,83988.0,83987.0,0.4805912]
["bitfinex-derivatives","BTCF0:USTF0",1743796540840,0.60180001,83988.0,83987.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743796540841,0.00060001,83988.0,83987.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743796541037,0.1,83990.0,83989.0,0.1191084]
["bitfinex-derivatives","BTCF0:USTF0",1743796541241,0.1,83990.0,83989.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1743796541438,0.60116,84014.0,83989.0,0.060154]
["bitfinex-derivatives","BTCF0:USTF0",1743796541631,0.14730758,84012.0,84011.0,0.4798772]
["bitfinex-derivatives","BTCF0:USTF0",1743796541832,1e-08,84013.0,84011.0,0.5624372]
["bitfinex-derivatives","BTCF0:USTF0",1743796542038,0.1190437,84035.0,84025.0,0.1190572]
["bitfinex-derivatives","BTCF0:USTF0",1743796542242,0.06087585,84035.0,84034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796542446,0.06087585,84035.0,84034.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743796542636,0.18881355,84035.0,84034.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743796542838,0.12853771,84035.0,84034.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743796543145,0.11964321,84035.0,84034.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743796543339,0.1190475,84032.0,84031.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743796543546,0.1198875,84032.0,84031.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1743796544747,0.29952086,84032.0,84031.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1743796547436,0.18047336,84032.0,84031.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1743796547636,0.00084,84032.0,84031.0,0.2432089]
["bitfinex-derivatives","BTCF0:USTF0",1743796547851,0.06664205,84035.0,84031.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1743796548148,0.00076,84035.0,84034.0,0.1190446]
["bitfinex-derivatives","BTCF0:USTF0",1743796548350,0.00076,84035.0,84034.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743796549039,0.12892562,84035.0,84034.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743796549241,0.1198032,84035.0,84034.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743796549444,0.30756246,84035.0,84034.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743796549648,0.18851926,84035.0,84034.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743796549849,0.00980194,84035.0,84034.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743796550559,0.12884514,84035.0,84034.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743796550853,0.00980194,84035.0,84034.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743796551444,0.00980194,84035.0,84034.0,0.2509446]
["bitfinex-derivatives","BTCF0:USTF0",1743796551850,0.65915547,84041.0,84034.0,0.2509446]
["bitfinex-derivatives","BTCF0:USTF0",1743796551851,0.05799547,84041.0,84040.0,0.1190361]
["bitfinex-derivatives","BTCF0:USTF0",1743796552049,0.00096001,84041.0,84040.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743796552251,0.22263849,84060.0,84040.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743796552442,0.1190347,84041.0,84040.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743796552753,0.12898568,84041.0,84040.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743796553151,0.30864074,84041.0,84040.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743796553345,0.30864074,84041.0,84034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796553346,0.15,84041.0,84031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796553544,0.1190475,84032.0,84031.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743796553858,0.001,84032.0,84031.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1743796554153,0.0595212,84036.0,84031.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1743796554343,0.1190475,84032.0,84031.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1743796554543,0.1190475,84032.0,84031.0,0.67038047]
["bitfinex-derivatives","BTCF0:USTF0",1743796554744,0.29904789,84032.0,84031.0,0.67038047]
["bitfinex-derivatives","BTCF0:USTF0",1743796555042,0.29904789,84032.0,84031.0,0.64143047]
["bitfinex-derivatives","BTCF0:USTF0",1743796555343,0.1190475,84032.0,84031.0,0.62652615]
["bitfinex-derivatives","BTCF0:USTF0",1743796555547,0.29676618,84032.0,84031.0,0.62652615]
["bitfinex-derivatives","BTCF0:USTF0",1743796556249,0.29676618,84032.0,84031.0,0.60448744]
["bitfinex-derivatives","BTCF0:USTF0",1743796556758,0.16358321,84041.0,84031.0,0.60448744]
["bitfinex-derivatives","BTCF0:USTF0",1743796557046,0.16358321,84041.0,84040.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1743796557252,0.08184,84045.0,84040.0,0.33708]
["bitfinex-derivatives","BTCF0:USTF0",1743796557453,0.08184,84045.0,84044.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1743796557454,0.24066267,84045.0,84044.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1743796557651,0.24066267,84045.0,84044.0,0.29854929]
["bitfinex-derivatives","BTCF0:USTF0",1743796557952,0.18648912,84045.0,84044.0,0.17932787]
["bitfinex-derivatives","BTCF0:USTF0",1743796558154,0.17766645,84045.0,84044.0,0.11971716]
["bitfinex-derivatives","BTCF0:USTF0",1743796558354,0.17766645,84045.0,84044.0,0.00049574]
["bitfinex-derivatives","BTCF0:USTF0",1743796558654,0.15873504,84045.0,84040.0,0.54338503]
["bitfinex-derivatives","BTCF0:USTF0",1743796558848,0.33706304,84045.0,84040.0,0.12382503]
["bitfinex-derivatives","BTCF0:USTF0",1743796559053,0.33706304,84045.0,84040.0,0.06337432]
["bitfinex-derivatives","BTCF0:USTF0",1743796559255,0.33706304,84045.0,84040.0,0.00376432]
["bitfinex-derivatives","BTCF0:USTF0",1743796559550,0.33706304,84045.0,84037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796559744,0.3608,84041.0,84027.0,0.13574568]
["bitfinex-derivatives","BTCF0:USTF0",1743796559943,0.3608,84034.0,84011.0,0.34046353]
["bitfinex-derivatives","BTCF0:USTF0",1743796560146,0.60084,84033.0,84019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796560354,0.00060001,84033.0,84012.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1743796560542,0.3608,84029.0,84011.0,0.28295353]
["bitfinex-derivatives","BTCF0:USTF0",1743796560739,0.3608,84029.0,84006.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1743796560740,0.3608,84020.0,84006.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1743796560944,0.36172,84020.0,84006.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743796561248,0.17803123,84019.0,84008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796561558,0.28792903,84034.0,84018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796561746,0.00064,84032.0,84031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796561939,0.00068,84032.0,84031.0,0.33282184]
["bitfinex-derivatives","BTCF0:USTF0",1743796562143,0.17892745,84032.0,84031.0,0.33282184]
["bitfinex-derivatives","BTCF0:USTF0",1743796562345,0.60088,84040.0,84027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796562557,0.17824745,84032.0,84027.0,0.33247425]
["bitfinex-derivatives","BTCF0:USTF0",1743796562752,0.17824745,84032.0,84027.0,0.33315425]
["bitfinex-derivatives","BTCF0:USTF0",1743796562949,0.00064,84032.0,84027.0,0.33315425]
["bitfinex-derivatives","BTCF0:USTF0",1743796563156,0.17660234,84031.0,84027.0,0.33315425]
["bitfinex-derivatives","BTCF0:USTF0",1743796563456,0.17732234,84031.0,84027.0,0.33315425]
["bitfinex-derivatives","BTCF0:USTF0",1743796563662,0.00072,84031.0,84027.0,0.33315425]
["bitfinex-derivatives","BTCF0:USTF0",1743796563956,0.00072,84031.0,84027.0,0.32748621]
["bitfinex-derivatives","BTCF0:USTF0",1743796564161,0.02490417,84059.0,84027.0,0.32748621]
["bitfinex-derivatives","BTCF0:USTF0",1743796564351,0.0097932,84059.0,84053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796564555,0.03106307,84058.0,84053.0,0.30192]
["bitfinex-derivatives","BTCF0:USTF0",1743796564756,0.03182307,84058.0,84053.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743796564949,0.03182307,84058.0,84050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796565146,0.03182307,84058.0,84051.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1743796565340,0.03182307,84058.0,84051.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1743796565548,0.03182307,84058.0,84051.0,0.19072277]
["bitfinex-derivatives","BTCF0:USTF0",1743796565747,0.03182307,84058.0,84053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796566059,0.3608,84057.0,84048.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1743796566247,0.3608,84057.0,84048.0,0.00077847]
["bitfinex-derivatives","BTCF0:USTF0",1743796566248,0.00084,84057.0,84048.0,0.00077847]
["bitfinex-derivatives","BTCF0:USTF0",1743796566450,0.3608,84049.0,84048.0,0.00077847]
["bitfinex-derivatives","BTCF0:USTF0",1743796566649,0.36164,84049.0,84048.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1743796566861,0.53926174,84049.0,84048.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1743796567652,0.17846174,84049.0,84048.0,0.36097847]
["bitfinex-derivatives","BTCF0:USTF0",1743796567849,0.17846174,84049.0,84048.0,0.36157847]
["bitfinex-derivatives","BTCF0:USTF0",1743796568054,0.17846174,84049.0,84048.0,0.3013597]
["bitfinex-derivatives","BTCF0:USTF0",1743796568556,0.17846174,84049.0,84048.0,0.2708897]
["bitfinex-derivatives","BTCF0:USTF0",1743796569455,0.16358321,84060.0,84048.0,0.2708897]
["bitfinex-derivatives","BTCF0:USTF0",1743796569651,0.17309602,84060.0,84048.0,0.18963735]
["bitfinex-derivatives","BTCF0:USTF0",1743796569861,0.17869641,84055.0,84046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796570156,0.00076,84055.0,84046.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743796570361,0.16358321,84060.0,84054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796570567,0.1783343,84057.0,84054.0,0.2731866]
["bitfinex-derivatives","BTCF0:USTF0",1743796570859,0.00064,84057.0,84054.0,0.15394906]
["bitfinex-derivatives","BTCF0:USTF0",1743796571061,0.17794532,84056.0,84055.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1743796571257,0.17854533,84056.0,84055.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1743796571466,0.17854533,84056.0,84055.0,0.17146411]
["bitfinex-derivatives","BTCF0:USTF0",1743796571762,0.13669462,84070.0,84055.0,0.12562005]
["bitfinex-derivatives","BTCF0:USTF0",1743796571959,0.13669462,84070.0,84055.0,0.25072005]
["bitfinex-derivatives","BTCF0:USTF0",1743796571960,0.17794532,84056.0,84055.0,0.25072005]
["bitfinex-derivatives","BTCF0:USTF0",1743796572154,0.17878532,84056.0,84055.0,0.25072005]
["bitfinex-derivatives","BTCF0:USTF0",1743796572354,0.0008,84056.0,84055.0,0.25072005]
["bitfinex-derivatives","BTCF0:USTF0",1743796572759,0.17817759,84056.0,84055.0,0.25072005]
["bitfinex-derivatives","BTCF0:USTF0",1743796573157,0.17858153,84069.0,84055.0,0.25072005]
["bitfinex-derivatives","BTCF0:USTF0",1743796573364,0.17962154,84069.0,84061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796573660,0.0944,84079.0,84068.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1743796573865,0.17858153,84070.0,84069.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743796574065,0.00064,84070.0,84069.0,0.34716357]
["bitfinex-derivatives","BTCF0:USTF0",1743796574361,0.12514,84070.0,84069.0,0.2875448]
["bitfinex-derivatives","BTCF0:USTF0",1743796574565,0.30239667,84070.0,84069.0,0.2521448]
["bitfinex-derivatives","BTCF0:USTF0",1743796574766,0.30311667,84070.0,84069.0,0.1327327]
["bitfinex-derivatives","BTCF0:USTF0",1743796575070,0.17861667,84070.0,84069.0,0.14019516]
["bitfinex-derivatives","BTCF0:USTF0",1743796575367,0.17861667,84070.0,84069.0,0.44565835]
["bitfinex-derivatives","BTCF0:USTF0",1743796575568,0.17861667,84070.0,84069.0,0.44669835]
["bitfinex-derivatives","BTCF0:USTF0",1743796575769,0.17861667,84070.0,84069.0,0.42846789]
["bitfinex-derivatives","BTCF0:USTF0",1743796576560,0.26663576,84090.0,84069.0,0.41357013]
["bitfinex-derivatives","BTCF0:USTF0",1743796576768,0.26663576,84090.0,84080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796576971,0.17796927,84083.0,84081.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743796577161,0.17796927,84083.0,84065.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1743796577162,0.53876927,84083.0,84061.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743796577363,0.3608,84067.0,84039.0,0.3476548]
["bitfinex-derivatives","BTCF0:USTF0",1743796577562,0.16358321,84060.0,84045.0,0.22938996]
["bitfinex-derivatives","BTCF0:USTF0",1743796577864,0.3894,84059.0,84045.0,0.15646996]
["bitfinex-derivatives","BTCF0:USTF0",1743796578071,0.20713511,84059.0,84046.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743796578268,0.56793511,84059.0,84046.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743796579068,0.16358321,84060.0,84056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796579264,0.17768139,84058.0,84057.0,0.20157562]
["bitfinex-derivatives","BTCF0:USTF0",1743796579465,0.16358321,84067.0,84056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796579766,0.05,84079.0,84066.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1743796579974,0.59258139,84071.0,84066.0,0.23320202]
["bitfinex-derivatives","BTCF0:USTF0",1743796580264,0.59258139,84071.0,84066.0,0.21228296]
["bitfinex-derivatives","BTCF0:USTF0",1743796580265,0.08184,84070.0,84066.0,0.21228296]
["bitfinex-derivatives","BTCF0:USTF0",1743796580569,0.25969035,84070.0,84055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796580770,0.078,84069.0,84055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796581065,0.078,84069.0,84046.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743796581066,0.16358321,84065.0,84046.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743796581272,0.3608,84066.0,84045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796581273,0.16358321,84056.0,84045.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1743796581462,0.7606,84055.0,84047.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1743796581671,0.93833486,84055.0,84045.0,0.23816377]
["bitfinex-derivatives","BTCF0:USTF0",1743796582078,0.93833486,84055.0,84041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796582267,0.93833486,84055.0,84041.0,0.35716596]
["bitfinex-derivatives","BTCF0:USTF0",1743796582575,0.3608,84044.0,84023.0,0.35196106]
["bitfinex-derivatives","BTCF0:USTF0",1743796582765,0.16358321,84040.0,84026.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743796582962,0.078,84039.0,84030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796583180,0.25739911,84039.0,84031.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743796583363,0.16358321,84060.0,84037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796583564,0.68364001,84055.0,84038.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743796583765,0.17939911,84039.0,84038.0,0.00350202]
["bitfinex-derivatives","BTCF0:USTF0",1743796583972,0.18043912,84039.0,84038.0,0.00446202]
["bitfinex-derivatives","BTCF0:USTF0",1743796584271,0.08184,84049.0,84037.0,0.66644123]
["bitfinex-derivatives","BTCF0:USTF0",1743796584472,0.17813713,84039.0,84037.0,0.57650202]
["bitfinex-derivatives","BTCF0:USTF0",1743796584672,0.00096001,84039.0,84037.0,0.54574386]
["bitfinex-derivatives","BTCF0:USTF0",1743796584875,0.00096001,84039.0,84037.0,0.48612307]
["bitfinex-derivatives","BTCF0:USTF0",1743796585079,0.24756001,84039.0,84037.0,0.09794386]
["bitfinex-derivatives","BTCF0:USTF0",1743796585279,0.08184,84043.0,84032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796585465,0.17897214,84038.0,84033.0,0.06127921]
["bitfinex-derivatives","BTCF0:USTF0",1743796585663,0.09098075,84043.0,84033.0,0.06127921]
["bitfinex-derivatives","BTCF0:USTF0",1743796585664,0.0966,84037.0,84033.0,0.06127921]
["bitfinex-derivatives","BTCF0:USTF0",1743796585861,0.0966,84037.0,84033.0,0.00165842]
["bitfinex-derivatives","BTCF0:USTF0",1743796586062,0.0966,84037.0,84032.0,0.65656016]
["bitfinex-derivatives","BTCF0:USTF0",1743796586270,0.17734254,84036.0,84032.0,0.62980174]
["bitfinex-derivatives","BTCF0:USTF0",1743796586469,0.08184,84046.0,84032.0,0.20938095]
["bitfinex-derivatives","BTCF0:USTF0",1743796586686,0.08184,84046.0,84032.0,0.14976016]
["bitfinex-derivatives","BTCF0:USTF0",1743796586887,0.17734254,84035.0,84032.0,0.13976016]
["bitfinex-derivatives","BTCF0:USTF0",1743796587090,0.1225,84034.0,84028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796587392,0.1782871,84034.0,84033.0,0.29311417]
["bitfinex-derivatives","BTCF0:USTF0",1743796587589,0.1782871,84034.0,84033.0,0.27820696]
["bitfinex-derivatives","BTCF0:USTF0",1743796587891,0.1782871,84045.0,84033.0,0.13346933]
["bitfinex-derivatives","BTCF0:USTF0",1743796588185,0.6008,84048.0,84040.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1743796588388,0.17748102,84044.0,84040.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1743796588589,0.17748102,84044.0,84040.0,0.21417921]
["bitfinex-derivatives","BTCF0:USTF0",1743796588787,0.00877497,84046.0,84040.0,0.15455842]
["bitfinex-derivatives","BTCF0:USTF0",1743796589084,0.17857822,84044.0,84041.0,0.06146943]
["bitfinex-derivatives","BTCF0:USTF0",1743796589386,0.17857822,84044.0,84041.0,0.00303885]
["bitfinex-derivatives","BTCF0:USTF0",1743796589586,0.00889213,84046.0,84040.0,0.04030687]
["bitfinex-derivatives","BTCF0:USTF0",1743796589781,0.00889213,84046.0,84045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796589985,0.10891964,84070.0,84045.0,0.33286856]
["bitfinex-derivatives","BTCF0:USTF0",1743796590181,0.4149,84089.0,84060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796590182,0.10891964,84080.0,84060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796590383,0.17870822,84067.0,84061.0,0.21758793]
["bitfinex-derivatives","BTCF0:USTF0",1743796590580,0.17962822,84067.0,84060.0,0.33799663]
["bitfinex-derivatives","BTCF0:USTF0",1743796590782,0.17962822,84067.0,84008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796590783,0.3608,84061.0,84048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796590991,0.10891964,84058.0,84048.0,0.33735168]
["bitfinex-derivatives","BTCF0:USTF0",1743796591286,0.3608,84049.0,84048.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743796591485,0.36140001,84049.0,84027.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1743796591690,0.10891964,84040.0,84027.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1743796591987,0.00017847,84046.0,84034.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1743796592183,0.17737825,84039.0,84034.0,0.34336]
["bitfinex-derivatives","BTCF0:USTF0",1743796592383,0.17863654,84045.0,84034.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1743796592580,0.17863654,84045.0,84034.0,0.22393921]
["bitfinex-derivatives","BTCF0:USTF0",1743796592882,0.17863654,84038.0,84034.0,0.19436]
["bitfinex-derivatives","BTCF0:USTF0",1743796593188,0.00072,84038.0,84034.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1743796593377,0.17956299,84037.0,84034.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1743796593581,0.18024299,84037.0,84034.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1743796593781,0.18024299,84037.0,84035.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743796593977,0.18024299,84037.0,84035.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1743796593978,0.00068,84037.0,84035.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1743796594392,0.17777863,84036.0,84035.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1743796594698,0.17841863,84036.0,84035.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1743796594891,0.17841863,84036.0,84035.0,0.07019221]
["bitfinex-derivatives","BTCF0:USTF0",1743796595092,0.00064,84036.0,84035.0,0.01056442]
["bitfinex-derivatives","BTCF0:USTF0",1743796595392,0.17847167,84036.0,84035.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796595593,0.17919167,84036.0,84034.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1743796595796,0.00072,84036.0,84035.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743796595991,0.17847167,84044.0,84035.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1743796596189,0.00088001,84044.0,84043.0,0.30117221]
["bitfinex-derivatives","BTCF0:USTF0",1743796596386,0.3608,84070.0,84043.0,0.30181221]
["bitfinex-derivatives","BTCF0:USTF0",1743796596590,0.10408001,84057.0,84044.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743796596791,0.17959247,84056.0,84044.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1743796596989,0.18397248,84056.0,84044.0,0.01363221]
["bitfinex-derivatives","BTCF0:USTF0",1743796597190,0.16350556,84060.0,84055.0,0.30117221]
["bitfinex-derivatives","BTCF0:USTF0",1743796597390,0.16410557,84060.0,84055.0,0.2421533]
["bitfinex-derivatives","BTCF0:USTF0",1743796597585,0.53876349,84056.0,84043.0,0.28354289]
["bitfinex-derivatives","BTCF0:USTF0",1743796597788,0.3608,84047.0,84034.0,0.34993]
["bitfinex-derivatives","BTCF0:USTF0",1743796598089,0.16350556,84044.0,84027.0,0.35882998]
["bitfinex-derivatives","BTCF0:USTF0",1743796598394,0.16350556,84044.0,84043.0,0.34589268]
["bitfinex-derivatives","BTCF0:USTF0",1743796598690,0.16350556,84044.0,84043.0,0.28629268]
["bitfinex-derivatives","BTCF0:USTF0",1743796598895,0.34292409,84044.0,84043.0,0.22730489]
["bitfinex-derivatives","BTCF0:USTF0",1743796599088,0.34292409,84044.0,84043.0,0.1080771]
["bitfinex-derivatives","BTCF0:USTF0",1743796599289,0.00068,84044.0,84043.0,0.04844931]
["bitfinex-derivatives","BTCF0:USTF0",1743796599596,0.17765876,84044.0,84041.0,0.28999373]
["bitfinex-derivatives","BTCF0:USTF0",1743796599798,0.17853877,84044.0,84041.0,0.23096991]
["bitfinex-derivatives","BTCF0:USTF0",1743796599999,0.00088001,84044.0,84041.0,0.11172227]
["bitfinex-derivatives","BTCF0:USTF0",1743796600188,0.16350556,84051.0,84041.0,0.05209845]
["bitfinex-derivatives","BTCF0:USTF0",1743796600389,0.1788165,84043.0,84042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796600588,0.1788165,84050.0,84042.0,0.30117618]
["bitfinex-derivatives","BTCF0:USTF0",1743796600784,0.5396165,84050.0,84042.0,0.18192854]
["bitfinex-derivatives","BTCF0:USTF0",1743796600994,0.3608,84050.0,84043.0,0.03920569]
["bitfinex-derivatives","BTCF0:USTF0",1743796601297,0.17817081,84049.0,84036.0,0.02349567]
["bitfinex-derivatives","BTCF0:USTF0",1743796601498,0.16350556,84046.0,84045.0,0.30117618]
["bitfinex-derivatives","BTCF0:USTF0",1743796601701,0.17817081,84048.0,84045.0,0.24155236]
["bitfinex-derivatives","BTCF0:USTF0",1743796601890,0.17817081,84048.0,84045.0,0.18192854]
["bitfinex-derivatives","BTCF0:USTF0",1743796602198,0.1188,84047.0,84032.0,0.3369191]
["bitfinex-derivatives","BTCF0:USTF0",1743796602397,0.16350556,84042.0,84032.0,0.27729528]
["bitfinex-derivatives","BTCF0:USTF0",1743796602699,0.17772278,84048.0,84041.0,0.24137618]
["bitfinex-derivatives","BTCF0:USTF0",1743796602895,0.16350556,84050.0,84042.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1743796603098,0.11274626,84057.0,84049.0,0.30117646]
["bitfinex-derivatives","BTCF0:USTF0",1743796603394,0.16350556,84060.0,84056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796603599,0.1188,84059.0,84056.0,0.24155236]
["bitfinex-derivatives","BTCF0:USTF0",1743796603795,0.22787195,84058.0,84056.0,0.18192854]
["bitfinex-derivatives","BTCF0:USTF0",1743796603997,0.17787195,84058.0,84056.0,0.12230472]
["bitfinex-derivatives","BTCF0:USTF0",1743796604293,0.16350556,84070.0,84056.0,0.0626809]
["bitfinex-derivatives","BTCF0:USTF0",1743796604485,0.17850536,84057.0,84049.0,0.21385495]
["bitfinex-derivatives","BTCF0:USTF0",1743796604686,0.17850536,84058.0,84056.0,0.30117618]
["bitfinex-derivatives","BTCF0:USTF0",1743796604897,0.17850536,84058.0,84056.0,0.24155236]
["bitfinex-derivatives","BTCF0:USTF0",1743796605096,0.33495923,84078.0,84056.0,0.12289172]
["bitfinex-derivatives","BTCF0:USTF0",1743796605285,0.16350556,84070.0,84057.0,0.06986968]
["bitfinex-derivatives","BTCF0:USTF0",1743796605488,0.17754339,84058.0,84057.0,0.01091936]
["bitfinex-derivatives","BTCF0:USTF0",1743796605686,0.1781434,84058.0,84056.0,0.01395044]
["bitfinex-derivatives","BTCF0:USTF0",1743796605898,0.3568488,84080.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796606202,0.16350556,84060.0,84057.0,0.24213936]
["bitfinex-derivatives","BTCF0:USTF0",1743796606399,0.17752111,84058.0,84057.0,0.18250904]
["bitfinex-derivatives","BTCF0:USTF0",1743796606697,0.00064,84058.0,84057.0,0.0632484]
["bitfinex-derivatives","BTCF0:USTF0",1743796606896,0.00064,84058.0,84057.0,0.00301808]
["bitfinex-derivatives","BTCF0:USTF0",1743796606897,0.17816111,84058.0,84057.0,0.00301808]
["bitfinex-derivatives","BTCF0:USTF0",1743796607085,0.17816111,84058.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796607291,0.00064,84058.0,84057.0,0.24217936]
["bitfinex-derivatives","BTCF0:USTF0",1743796607491,0.17976539,84058.0,84057.0,0.18254904]
["bitfinex-derivatives","BTCF0:USTF0",1743796607691,0.17976539,84058.0,84057.0,0.12291872]
["bitfinex-derivatives","BTCF0:USTF0",1743796607992,0.17976539,84058.0,84057.0,0.00365808]
["bitfinex-derivatives","BTCF0:USTF0",1743796608196,0.17976539,84058.0,84054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796608394,0.17976539,84058.0,84054.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743796608594,0.17976539,84058.0,84048.0,0.0632884]
["bitfinex-derivatives","BTCF0:USTF0",1743796608903,0.17976539,84058.0,84048.0,0.04938468]
["bitfinex-derivatives","BTCF0:USTF0",1743796609100,0.17976539,84058.0,84049.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1743796609405,0.17976539,84058.0,84050.0,0.07667608]
["bitfinex-derivatives","BTCF0:USTF0",1743796609703,0.17976539,84058.0,84050.0,0.07727608]
["bitfinex-derivatives","BTCF0:USTF0",1743796610591,0.17976539,84058.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796611301,0.17976539,84058.0,84057.0,0.33993633]
["bitfinex-derivatives","BTCF0:USTF0",1743796613299,0.17976539,84058.0,84057.0,0.42177633]
["bitfinex-derivatives","BTCF0:USTF0",1743796615203,0.17976539,84058.0,84057.0,0.87177633]
["bitfinex-derivatives","BTCF0:USTF0",1743796615408,0.17912539,84058.0,84057.0,0.87177633]
["bitfinex-derivatives","BTCF0:USTF0",1743796615798,0.17946365,84059.0,84057.0,0.87177633]
["bitfinex-derivatives","BTCF0:USTF0",1743796615991,0.17946365,84059.0,84058.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743796616196,0.00017847,84066.0,84058.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743796616398,0.17963006,84065.0,84064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796618308,0.18875534,84065.0,84064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796620407,0.18875534,84065.0,84064.0,0.33219339]
["bitfinex-derivatives","BTCF0:USTF0",1743796620707,0.18875534,84065.0,84064.0,0.31729415]
["bitfinex-derivatives","BTCF0:USTF0",1743796621208,0.18875534,84065.0,84064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796621412,0.18875534,84065.0,84059.0,0.3513615]
["bitfinex-derivatives","BTCF0:USTF0",1743796621706,0.18875534,84065.0,84058.0,0.1940841]
["bitfinex-derivatives","BTCF0:USTF0",1743796622107,0.18999535,84065.0,84058.0,0.1940841]
["bitfinex-derivatives","BTCF0:USTF0",1743796622404,0.3608,84064.0,84058.0,0.0526341]
["bitfinex-derivatives","BTCF0:USTF0",1743796622601,0.36212,84064.0,84055.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743796622905,0.3608,84056.0,84055.0,0.00124662]
["bitfinex-derivatives","BTCF0:USTF0",1743796623106,0.36204001,84056.0,84055.0,0.00124662]
["bitfinex-derivatives","BTCF0:USTF0",1743796623408,0.36204001,84056.0,84048.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743796623409,0.54120293,84056.0,84048.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743796623608,0.54120293,84056.0,84052.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796623803,0.54120293,84056.0,84048.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743796625710,0.54120293,84056.0,84049.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743796625903,0.18040293,84056.0,84049.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743796626309,0.54120293,84056.0,84049.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743796626607,0.54120293,84056.0,84049.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1743796627202,0.54120293,84056.0,84034.0,0.38076]
["bitfinex-derivatives","BTCF0:USTF0",1743796627403,0.3608,84047.0,84035.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743796627808,0.3608,84039.0,84032.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743796628205,0.17806748,84038.0,84032.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743796628403,0.17930749,84038.0,84032.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743796629315,0.17930749,84038.0,84033.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743796631007,0.17930749,84038.0,84034.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743796631207,0.17930749,84038.0,84034.0,0.10195429]
["bitfinex-derivatives","BTCF0:USTF0",1743796631406,0.17930749,84038.0,84035.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743796632511,0.17930749,84038.0,84036.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743796633009,0.17930749,84038.0,84037.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743796633921,0.17930749,84038.0,84037.0,0.12123809]
["bitfinex-derivatives","BTCF0:USTF0",1743796634308,0.17930749,84038.0,84037.0,0.24523809]
["bitfinex-derivatives","BTCF0:USTF0",1743796636810,0.17930749,84038.0,84037.0,0.63171174]
["bitfinex-derivatives","BTCF0:USTF0",1743796637008,0.17806748,84038.0,84037.0,0.63171174]
["bitfinex-derivatives","BTCF0:USTF0",1743796637416,0.1777557,84043.0,84037.0,0.63171174]
["bitfinex-derivatives","BTCF0:USTF0",1743796637817,0.1777557,84038.0,84037.0,0.63171174]
["bitfinex-derivatives","BTCF0:USTF0",1743796638018,0.1777557,84042.0,84037.0,0.99251174]
["bitfinex-derivatives","BTCF0:USTF0",1743796638217,0.1777557,84042.0,84037.0,0.97696687]
["bitfinex-derivatives","BTCF0:USTF0",1743796638523,0.17960805,84038.0,84037.0,0.58647545]
["bitfinex-derivatives","BTCF0:USTF0",1743796638719,0.17960805,84041.0,84037.0,0.58647545]
["bitfinex-derivatives","BTCF0:USTF0",1743796638929,0.17960805,84038.0,84037.0,0.58647545]
["bitfinex-derivatives","BTCF0:USTF0",1743796639225,0.17960805,84040.0,84037.0,0.58647545]
["bitfinex-derivatives","BTCF0:USTF0",1743796639523,0.00017847,84044.0,84037.0,0.58647545]
["bitfinex-derivatives","BTCF0:USTF0",1743796639714,0.17835923,84038.0,84037.0,0.58647545]
["bitfinex-derivatives","BTCF0:USTF0",1743796639914,0.00017847,84044.0,84037.0,0.58647545]
["bitfinex-derivatives","BTCF0:USTF0",1743796639915,0.17835923,84039.0,84037.0,0.58647545]
["bitfinex-derivatives","BTCF0:USTF0",1743796640314,0.17835923,84038.0,84037.0,0.58647545]
["bitfinex-derivatives","BTCF0:USTF0",1743796640515,0.00017847,84044.0,84037.0,0.58647545]
["bitfinex-derivatives","BTCF0:USTF0",1743796640715,0.17833032,84041.0,84037.0,0.58647545]
["bitfinex-derivatives","BTCF0:USTF0",1743796640915,0.17833032,84038.0,84037.0,0.9729491]
["bitfinex-derivatives","BTCF0:USTF0",1743796641116,0.17957033,84038.0,84037.0,0.9729491]
["bitfinex-derivatives","BTCF0:USTF0",1743796641419,0.1784235,84041.0,84037.0,0.95804601]
["bitfinex-derivatives","BTCF0:USTF0",1743796641622,0.00017847,84044.0,84037.0,0.95804601]
["bitfinex-derivatives","BTCF0:USTF0",1743796641623,0.1784235,84038.0,84037.0,0.95804601]
["bitfinex-derivatives","BTCF0:USTF0",1743796642014,0.00017847,84044.0,84037.0,0.95804601]
["bitfinex-derivatives","BTCF0:USTF0",1743796642214,0.1784235,84041.0,84037.0,0.95804601]
["bitfinex-derivatives","BTCF0:USTF0",1743796642420,0.1784235,84042.0,84037.0,0.95804601]
["bitfinex-derivatives","BTCF0:USTF0",1743796642627,0.00017847,84044.0,84037.0,0.95804601]
["bitfinex-derivatives","BTCF0:USTF0",1743796642828,0.1773929,84040.0,84037.0,0.95804601]
["bitfinex-derivatives","BTCF0:USTF0",1743796643126,0.1773929,84042.0,84037.0,0.95804601]
["bitfinex-derivatives","BTCF0:USTF0",1743796643423,0.00017847,84044.0,84037.0,0.95804601]
["bitfinex-derivatives","BTCF0:USTF0",1743796643721,0.17835143,84039.0,84037.0,0.95804601]
["bitfinex-derivatives","BTCF0:USTF0",1743796644020,0.17835143,84042.0,84037.0,0.95804601]
["bitfinex-derivatives","BTCF0:USTF0",1743796644219,0.17835143,84038.0,84037.0,0.95804601]
["bitfinex-derivatives","BTCF0:USTF0",1743796644416,0.1778904,84040.0,84037.0,0.95804601]
["bitfinex-derivatives","BTCF0:USTF0",1743796644818,0.1778904,84038.0,84037.0,0.95804601]
["bitfinex-derivatives","BTCF0:USTF0",1743796645019,0.1778904,84039.0,84037.0,0.95804601]
["bitfinex-derivatives","BTCF0:USTF0",1743796645519,0.1778904,84040.0,84037.0,0.95804601]
["bitfinex-derivatives","BTCF0:USTF0",1743796645725,0.17737536,84038.0,84037.0,0.95804601]
["bitfinex-derivatives","BTCF0:USTF0",1743796645920,0.17737536,84038.0,84037.0,0.59724601]
["bitfinex-derivatives","BTCF0:USTF0",1743796646122,0.17737536,84039.0,84037.0,0.06673579]
["bitfinex-derivatives","BTCF0:USTF0",1743796646123,0.3608,84039.0,84037.0,0.06673579]
["bitfinex-derivatives","BTCF0:USTF0",1743796646318,0.26662033,84038.0,84037.0,0.06673579]
["bitfinex-derivatives","BTCF0:USTF0",1743796646513,0.26794033,84038.0,84037.0,0.06673579]
["bitfinex-derivatives","BTCF0:USTF0",1743796648415,0.17864033,84038.0,84037.0,0.06673579]
["bitfinex-derivatives","BTCF0:USTF0",1743796650434,0.17864033,84038.0,84036.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743796650924,0.17864033,84038.0,84029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796651125,0.3608,84033.0,84030.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743796651315,0.36212,84033.0,84024.0,0.00059506]
["bitfinex-derivatives","BTCF0:USTF0",1743796651521,0.56344578,84032.0,84023.0,0.00806745]
["bitfinex-derivatives","BTCF0:USTF0",1743796651723,0.3608,84026.0,84021.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1743796652024,0.1307,84025.0,84021.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1743796652328,0.30874578,84025.0,84021.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1743796653128,0.30998579,84025.0,84021.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1743796653321,0.17928579,84025.0,84021.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1743796653926,0.32594528,84025.0,84021.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1743796654123,0.45344528,84025.0,84021.0,0.28947832]
["bitfinex-derivatives","BTCF0:USTF0",1743796654319,0.45344528,84025.0,84022.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743796654724,0.45344528,84025.0,84022.0,0.00573001]
["bitfinex-derivatives","BTCF0:USTF0",1743796654928,0.32594528,84025.0,84022.0,0.00573001]
["bitfinex-derivatives","BTCF0:USTF0",1743796655524,0.32594528,84025.0,84024.0,0.1190588]
["bitfinex-derivatives","BTCF0:USTF0",1743796655724,0.17928579,84025.0,84024.0,0.1190588]
["bitfinex-derivatives","BTCF0:USTF0",1743796655923,0.1275,84048.0,84024.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743796656126,0.00113848,84044.0,84031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796656330,0.17877819,84043.0,84032.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743796656525,0.17877819,84043.0,84033.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743796656725,0.17877819,84043.0,84034.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743796657435,0.17877819,84043.0,84039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796657623,0.17877819,84043.0,84040.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1743796658023,0.29867819,84043.0,84040.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1743796658235,0.2995582,84043.0,84040.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1743796659031,0.1796582,84043.0,84040.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1743796659233,0.1199,84042.0,84040.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1743796659428,0.25322,84042.0,84040.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743796659629,0.17758404,84041.0,84040.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743796660037,0.31026405,84041.0,84040.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743796660232,0.43946405,84041.0,84040.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743796661328,0.17846405,84041.0,84040.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743796661937,0.17846405,84041.0,84040.0,0.10609644]
["bitfinex-derivatives","BTCF0:USTF0",1743796662135,0.17846405,84041.0,84040.0,0.01787164]
["bitfinex-derivatives","BTCF0:USTF0",1743796662640,0.17846405,84041.0,84040.0,0.06052837]
["bitfinex-derivatives","BTCF0:USTF0",1743796663142,0.17846405,84041.0,84040.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796663435,0.17846405,84041.0,84038.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1743796663636,0.17846405,84041.0,84038.0,0.43342977]
["bitfinex-derivatives","BTCF0:USTF0",1743796663937,0.17846405,84041.0,84038.0,0.13315814]
["bitfinex-derivatives","BTCF0:USTF0",1743796664532,0.17846405,84041.0,84038.0,0.07041204]
["bitfinex-derivatives","BTCF0:USTF0",1743796664738,0.2524,84040.0,84032.0,0.17192326]
["bitfinex-derivatives","BTCF0:USTF0",1743796664927,0.38234,84040.0,84032.0,0.17260326]
["bitfinex-derivatives","BTCF0:USTF0",1743796665129,0.17778642,84039.0,84032.0,0.17260326]
["bitfinex-derivatives","BTCF0:USTF0",1743796665323,0.17930642,84039.0,84032.0,0.17260326]
["bitfinex-derivatives","BTCF0:USTF0",1743796665527,0.132,84038.0,84032.0,0.11299303]
["bitfinex-derivatives","BTCF0:USTF0",1743796666038,0.17863575,84037.0,84032.0,0.05338227]
["bitfinex-derivatives","BTCF0:USTF0",1743796666234,0.18011575,84037.0,84032.0,0.05338227]
["bitfinex-derivatives","BTCF0:USTF0",1743796666428,0.1265,84036.0,84031.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1743796666623,0.25824001,84036.0,84031.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1743796666834,0.17852045,84035.0,84031.0,0.14228837]
["bitfinex-derivatives","BTCF0:USTF0",1743796667036,0.18016046,84035.0,84031.0,0.14228837]
["bitfinex-derivatives","BTCF0:USTF0",1743796667238,0.1265,84034.0,84031.0,0.14228837]
["bitfinex-derivatives","BTCF0:USTF0",1743796667431,0.12814001,84034.0,84031.0,0.14228837]
["bitfinex-derivatives","BTCF0:USTF0",1743796667625,0.17825538,84033.0,84031.0,0.14228837]
["bitfinex-derivatives","BTCF0:USTF0",1743796667832,0.17997539,84033.0,84031.0,0.14228837]
["bitfinex-derivatives","BTCF0:USTF0",1743796668737,0.17997539,84033.0,84031.0,0.08392837]
["bitfinex-derivatives","BTCF0:USTF0",1743796668941,0.1237,84032.0,84031.0,0.08392837]
["bitfinex-derivatives","BTCF0:USTF0",1743796669148,0.1237,84032.0,84031.0,0.07781837]
["bitfinex-derivatives","BTCF0:USTF0",1743796669149,0.00172001,84032.0,84031.0,0.07781837]
["bitfinex-derivatives","BTCF0:USTF0",1743796669432,0.17967139,84032.0,84031.0,0.07781837]
["bitfinex-derivatives","BTCF0:USTF0",1743796669838,0.17967139,84032.0,84030.0,0.16225482]
["bitfinex-derivatives","BTCF0:USTF0",1743796670030,0.2513,84031.0,84030.0,0.16225482]
["bitfinex-derivatives","BTCF0:USTF0",1743796670230,0.12534001,84031.0,84030.0,0.16225482]
["bitfinex-derivatives","BTCF0:USTF0",1743796670544,0.3048035,84031.0,84030.0,0.10264406]
["bitfinex-derivatives","BTCF0:USTF0",1743796672133,0.3048035,84031.0,84030.0,0.08773856]
["bitfinex-derivatives","BTCF0:USTF0",1743796672730,0.3048035,84031.0,84030.0,0.0281278]
["bitfinex-derivatives","BTCF0:USTF0",1743796672935,0.3048035,84031.0,84029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796673331,0.3048035,84031.0,84029.0,0.29701924]
["bitfinex-derivatives","BTCF0:USTF0",1743796673630,0.3048035,84031.0,84029.0,0.2373954]
["bitfinex-derivatives","BTCF0:USTF0",1743796673836,0.1266,84030.0,84027.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1743796674132,0.12824001,84030.0,84027.0,0.00873731]
["bitfinex-derivatives","BTCF0:USTF0",1743796674335,0.30210736,84029.0,84027.0,0.00873731]
["bitfinex-derivatives","BTCF0:USTF0",1743796674639,0.30378736,84029.0,84024.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1743796674843,0.30378736,84029.0,84024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796675237,0.1292,84028.0,84024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796675534,0.13084001,84028.0,84019.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1743796675740,0.43273557,84027.0,84019.0,0.05019586]
["bitfinex-derivatives","BTCF0:USTF0",1743796675930,0.43437558,84027.0,84017.0,0.37131832]
["bitfinex-derivatives","BTCF0:USTF0",1743796676138,0.1292,84026.0,84018.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743796676435,0.13084001,84026.0,84018.0,0.06447616]
["bitfinex-derivatives","BTCF0:USTF0",1743796676640,0.30683258,84025.0,84018.0,0.06447616]
["bitfinex-derivatives","BTCF0:USTF0",1743796676837,0.30683258,84025.0,84017.0,0.06291678]
["bitfinex-derivatives","BTCF0:USTF0",1743796676838,0.3608,84020.0,84017.0,0.06291678]
["bitfinex-derivatives","BTCF0:USTF0",1743796677037,0.2565,84019.0,84007.0,0.43295936]
["bitfinex-derivatives","BTCF0:USTF0",1743796677237,0.43767259,84019.0,84008.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743796678234,0.48700035,84019.0,84008.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743796678428,0.23050035,84019.0,84014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796678633,0.23050035,84019.0,84009.0,0.16845898]
["bitfinex-derivatives","BTCF0:USTF0",1743796678827,0.23050035,84019.0,84010.0,0.119078]
["bitfinex-derivatives","BTCF0:USTF0",1743796679338,0.23050035,84019.0,84009.0,0.22799928]
["bitfinex-derivatives","BTCF0:USTF0",1743796679540,0.23050035,84019.0,84014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796680135,0.23050035,84019.0,84008.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743796680136,0.23050035,84019.0,84016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796680335,0.23050035,84019.0,84016.0,0.4798689]
["bitfinex-derivatives","BTCF0:USTF0",1743796680527,0.23050035,84019.0,84018.0,0.1190673]
["bitfinex-derivatives","BTCF0:USTF0",1743796680733,0.23922842,84019.0,84018.0,0.1190673]
["bitfinex-derivatives","BTCF0:USTF0",1743796681235,0.23922842,84019.0,84018.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743796681733,0.23922842,84019.0,84018.0,0.3899673]
["bitfinex-derivatives","BTCF0:USTF0",1743796681942,0.05805583,84019.0,84018.0,0.3899673]
["bitfinex-derivatives","BTCF0:USTF0",1743796682131,0.00017847,84027.0,84025.0,0.10415131]
["bitfinex-derivatives","BTCF0:USTF0",1743796682333,0.3784,84046.0,84032.0,0.119047]
["bitfinex-derivatives","BTCF0:USTF0",1743796682541,0.42952832,84046.0,84033.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1743796682737,0.17879814,84045.0,84033.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1743796682940,0.18043815,84045.0,84033.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1743796683248,0.18043815,84045.0,84040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796683441,0.3784,84068.0,84044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796683743,0.3784,84068.0,84059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796683933,0.17764899,84067.0,84060.0,0.33196]
["bitfinex-derivatives","BTCF0:USTF0",1743796684131,0.22867794,84067.0,84060.0,0.33196]
["bitfinex-derivatives","BTCF0:USTF0",1743796684334,0.2463,84066.0,84060.0,0.33196]
["bitfinex-derivatives","BTCF0:USTF0",1743796684534,0.2463,84066.0,84060.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1743796684740,0.17731065,84065.0,84060.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1743796684941,0.17731065,84065.0,84060.0,0.56366]
["bitfinex-derivatives","BTCF0:USTF0",1743796685131,0.1229,84064.0,84060.0,0.56482]
["bitfinex-derivatives","BTCF0:USTF0",1743796685335,0.00116,84064.0,84061.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743796685550,0.00116,84064.0,84063.0,0.1190036]
["bitfinex-derivatives","BTCF0:USTF0",1743796685732,0.0088667,84066.0,84063.0,0.1196436]
["bitfinex-derivatives","BTCF0:USTF0",1743796686049,0.2463,84076.0,84064.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1743796686236,0.2463,84076.0,84067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796686436,0.2463,84076.0,84068.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743796686638,0.2463,84076.0,84068.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1743796687041,0.1229,84076.0,84068.0,0.3697965]
["bitfinex-derivatives","BTCF0:USTF0",1743796687346,0.1229,84076.0,84068.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1743796687947,0.1275,84075.0,84068.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1743796688641,0.05940612,84069.0,84068.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743796688845,0.00170001,84069.0,84068.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743796689039,0.12860001,84069.0,84068.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743796689239,0.25610001,84069.0,84068.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743796690247,0.12860001,84069.0,84068.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743796690451,0.1274,84069.0,84068.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743796690638,0.05921839,84069.0,84068.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743796690840,0.05921839,84069.0,84068.0,0.3698965]
["bitfinex-derivatives","BTCF0:USTF0",1743796692245,0.05921839,84069.0,84068.0,0.5198965]
["bitfinex-derivatives","BTCF0:USTF0",1743796692449,0.3048345,84082.0,84075.0,0.1189858]
["bitfinex-derivatives","BTCF0:USTF0",1743796692640,0.3048345,84082.0,84081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796693041,0.48390512,84082.0,84081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796694050,0.48506512,84082.0,84081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796695546,0.48506512,84082.0,84079.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743796695749,0.48506512,84082.0,84078.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743796695955,0.3608,84079.0,84078.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743796696145,0.3608,84079.0,84073.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1743796696355,0.2454,84078.0,84073.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1743796696857,0.17854386,84077.0,84073.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1743796697554,0.2454,84076.0,84073.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1743796697758,0.24660001,84076.0,84073.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1743796698057,0.17906293,84075.0,84072.0,0.0669617]
["bitfinex-derivatives","BTCF0:USTF0",1743796698460,0.2454,84074.0,84073.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743796698858,0.42522131,84074.0,84072.0,0.0669617]
["bitfinex-derivatives","BTCF0:USTF0",1743796699951,0.42522131,84074.0,84073.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743796700856,0.42522131,84074.0,84072.0,0.0669617]
["bitfinex-derivatives","BTCF0:USTF0",1743796701455,0.42522131,84074.0,84073.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743796702451,0.42522131,84074.0,84073.0,0.3715894]
["bitfinex-derivatives","BTCF0:USTF0",1743796702452,0.30122131,84074.0,84073.0,0.3715894]
["bitfinex-derivatives","BTCF0:USTF0",1743796702651,0.30006131,84074.0,84073.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1743796702851,0.30006131,84074.0,84073.0,0.3715894]
["bitfinex-derivatives","BTCF0:USTF0",1743796703061,0.12264001,84074.0,84073.0,0.3715894]
["bitfinex-derivatives","BTCF0:USTF0",1743796703360,0.1214,84074.0,84073.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1743796704359,0.1214,84074.0,84073.0,0.3715894]
["bitfinex-derivatives","BTCF0:USTF0",1743796704856,0.1214,84074.0,84073.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1743796705061,0.1214,84074.0,84073.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1743796705662,0.1277,84081.0,84077.0,0.1189833]
["bitfinex-derivatives","BTCF0:USTF0",1743796705862,0.00120001,84081.0,84080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796706063,0.05074744,84083.0,84082.0,0.1784646]
["bitfinex-derivatives","BTCF0:USTF0",1743796706263,4.5,84243.0,84089.0,0.1189668]
["bitfinex-derivatives","BTCF0:USTF0",1743796706463,0.00133847,84090.0,84089.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1743796707555,0.05365125,84090.0,84089.0,0.5620468]
["bitfinex-derivatives","BTCF0:USTF0",1743796707762,0.05369126,84090.0,84089.0,0.5620468]
["bitfinex-derivatives","BTCF0:USTF0",1743796708055,0.05249125,84090.0,84089.0,0.5620468]
["bitfinex-derivatives","BTCF0:USTF0",1743796708259,0.05249125,84090.0,84089.0,0.8086468]
["bitfinex-derivatives","BTCF0:USTF0",1743796708461,0.05249125,84090.0,84089.0,0.7269668]
["bitfinex-derivatives","BTCF0:USTF0",1743796708656,0.05249125,84090.0,84089.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1743796708958,0.05373126,84090.0,84089.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1743796710157,0.05249125,84090.0,84089.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1743796711063,0.05369126,84090.0,84089.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1743796713369,0.23174247,84090.0,84089.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1743796713766,0.23174247,84090.0,84089.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743796713968,0.23174247,84090.0,84089.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1743796715173,0.23174247,84090.0,84089.0,0.5620068]
["bitfinex-derivatives","BTCF0:USTF0",1743796715368,0.23174247,84090.0,84089.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1743796715574,0.23174247,84090.0,84089.0,0.5620068]
["bitfinex-derivatives","BTCF0:USTF0",1743796715774,0.05369126,84090.0,84089.0,0.5620068]
["bitfinex-derivatives","BTCF0:USTF0",1743796715970,0.05369126,84090.0,84089.0,0.56484]
["bitfinex-derivatives","BTCF0:USTF0",1743796716273,0.05369126,84090.0,84089.0,0.68934]
["bitfinex-derivatives","BTCF0:USTF0",1743796716479,0.05369126,84090.0,84089.0,0.8083068]
["bitfinex-derivatives","BTCF0:USTF0",1743796716674,0.05369126,84090.0,84089.0,0.68934]
["bitfinex-derivatives","BTCF0:USTF0",1743796717475,0.05369126,84090.0,84089.0,0.8083068]
["bitfinex-derivatives","BTCF0:USTF0",1743796718079,0.05369126,84090.0,84089.0,0.68934]
["bitfinex-derivatives","BTCF0:USTF0",1743796718383,0.05369126,84090.0,84089.0,0.56754]
["bitfinex-derivatives","BTCF0:USTF0",1743796718987,0.05369126,84090.0,84089.0,0.69934]
["bitfinex-derivatives","BTCF0:USTF0",1743796719479,0.05369126,84090.0,84089.0,0.56754]
["bitfinex-derivatives","BTCF0:USTF0",1743796720280,0.05369126,84090.0,84089.0,0.8192068]
["bitfinex-derivatives","BTCF0:USTF0",1743796720583,0.07513125,84090.0,84089.0,0.8192068]
["bitfinex-derivatives","BTCF0:USTF0",1743796720778,0.07513125,84090.0,84089.0,0.8200068]
["bitfinex-derivatives","BTCF0:USTF0",1743796721978,0.07513125,84090.0,84089.0,0.70104]
["bitfinex-derivatives","BTCF0:USTF0",1743796722281,0.07513125,84090.0,84089.0,0.56834]
["bitfinex-derivatives","BTCF0:USTF0",1743796722479,0.07513125,84090.0,84089.0,0.70104]
["bitfinex-derivatives","BTCF0:USTF0",1743796722678,0.07513125,84090.0,84089.0,0.8200068]
["bitfinex-derivatives","BTCF0:USTF0",1743796723588,0.07513125,84090.0,84089.0,0.70104]
["bitfinex-derivatives","BTCF0:USTF0",1743796724982,0.05369126,84090.0,84089.0,0.56834]
["bitfinex-derivatives","BTCF0:USTF0",1743796725179,0.05369126,84090.0,84089.0,0.56754]
["bitfinex-derivatives","BTCF0:USTF0",1743796725579,0.07513125,84090.0,84089.0,0.56754]
["bitfinex-derivatives","BTCF0:USTF0",1743796725779,0.07513125,84090.0,84089.0,0.56834]
["bitfinex-derivatives","BTCF0:USTF0",1743796725979,0.07513125,84090.0,84089.0,0.67654696]
["bitfinex-derivatives","BTCF0:USTF0",1743796727383,0.07513125,84090.0,84089.0,0.47180696]
["bitfinex-derivatives","BTCF0:USTF0",1743796727584,0.25404303,84090.0,84089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743796727788,0.25404303,84090.0,84089.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743796729586,0.25404303,84090.0,84089.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743796729783,0.25404303,84090.0,84079.0,0.0594904]
["bitfinex-derivatives","BTCF0:USTF0",1743796729784,0.25404303,84090.0,84085.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743796729981,0.25404303,84090.0,84084.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743796729982,0.3786,84089.0,84084.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743796730179,0.37980001,84089.0,84084.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743796730385,0.17766662,84088.0,84086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796730680,0.40035999,84089.0,84086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796730880,0.1266,84087.0,84086.0,0.479771]
["bitfinex-derivatives","BTCF0:USTF0",1743796731086,0.1266,84087.0,84086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796731691,0.1266,84087.0,84086.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1743796732684,0.12776,84087.0,84086.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1743796732995,0.1266,84087.0,84086.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1743796733493,0.1266,84087.0,84086.0,0.605071]
["bitfinex-derivatives","BTCF0:USTF0",1743796733691,8e-05,84088.0,84087.0,0.1189696]
["bitfinex-derivatives","BTCF0:USTF0",1743796733884,8e-05,84088.0,84086.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1743796734084,0.12278,84088.0,84086.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1743796734695,0.1227,84088.0,84086.0,0.6050707]
["bitfinex-derivatives","BTCF0:USTF0",1743796734894,0.02167999,84089.0,84087.0,0.0594847]
["bitfinex-derivatives","BTCF0:USTF0",1743796735095,0.05249125,84090.0,84089.0,0.1189668]
["bitfinex-derivatives","BTCF0:USTF0",1743796735286,0.05249125,84090.0,84089.0,0.1196068]
["bitfinex-derivatives","BTCF0:USTF0",1743796735486,0.05249125,84090.0,84089.0,0.3728068]
["bitfinex-derivatives","BTCF0:USTF0",1743796735685,0.07433124,84090.0,84089.0,0.3728068]
["bitfinex-derivatives","BTCF0:USTF0",1743796736095,0.1,84100.0,84089.0,0.2895924]
["bitfinex-derivatives","BTCF0:USTF0",1743796736296,0.2548,84119.0,84100.0,0.1189505]
["bitfinex-derivatives","BTCF0:USTF0",1743796736591,0.2548,84119.0,84110.0,0.10891938]
["bitfinex-derivatives","BTCF0:USTF0",1743796736592,0.25596,84119.0,84110.0,0.10891938]
["bitfinex-derivatives","BTCF0:USTF0",1743796736785,0.43338994,84119.0,84101.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1743796736983,0.3608,84112.0,84101.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1743796737183,0.1253,84111.0,84101.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1743796737393,0.30396995,84111.0,84101.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1743796739599,0.30396995,84111.0,84101.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743796739893,0.30396995,84111.0,84101.0,0.02543936]
["bitfinex-derivatives","BTCF0:USTF0",1743796740097,0.30396995,84111.0,84098.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1743796740098,0.3608,84102.0,84098.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1743796740302,0.3746,84101.0,84098.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1743796740596,0.3608,84099.0,84086.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1743796740797,0.3608,84099.0,84083.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1743796740798,0.3608,84087.0,84083.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1743796740992,0.2538,84086.0,84085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796741198,0.43315028,84086.0,84082.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1743796741402,0.43315028,84086.0,84084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796741991,0.43315028,84086.0,84085.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1743796743490,0.43315028,84086.0,84085.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1743796743690,0.43315028,84086.0,84085.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1743796744493,0.43315028,84086.0,84084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796744699,0.00116,84086.0,84085.0,0.5613324]
["bitfinex-derivatives","BTCF0:USTF0",1743796745003,8e-05,84090.0,84089.0,0.1189668]
["bitfinex-derivatives","BTCF0:USTF0",1743796745196,0.12388,84102.0,84092.0,0.0594812]
["bitfinex-derivatives","BTCF0:USTF0",1743796745197,0.1238,84102.0,84092.0,0.0594812]
["bitfinex-derivatives","BTCF0:USTF0",1743796745397,0.1238,84102.0,84101.0,0.4797498]
["bitfinex-derivatives","BTCF0:USTF0",1743796745595,8e-05,84107.0,84106.0,0.1189427]
["bitfinex-derivatives","BTCF0:USTF0",1743796745797,0.3608,84144.0,84111.0,0.0594676]
["bitfinex-derivatives","BTCF0:USTF0",1743796745988,0.1238,84131.0,84130.0,0.22782818]
["bitfinex-derivatives","BTCF0:USTF0",1743796746192,0.13259527,84131.0,84130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743796746393,0.13259527,84131.0,84130.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743796747286,0.05096771,84131.0,84130.0,0.20516]
["bitfinex-derivatives","BTCF0:USTF0",1743796747491,8e-05,84133.0,84130.0,0.20516]
["bitfinex-derivatives","BTCF0:USTF0",1743796747686,8e-05,84133.0,84131.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743796747892,8e-05,84133.0,84131.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743796748601,8e-05,84133.0,84131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796748794,0.53871173,84132.0,84131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796748994,0.66861173,84132.0,84131.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1743796749500,0.34951332,84132.0,84131.0,0.06727238]
["bitfinex-derivatives","BTCF0:USTF0",1743796750499,0.34959332,84132.0,84127.0,0.0357524]
["bitfinex-derivatives","BTCF0:USTF0",1743796750701,0.1322,84131.0,84127.0,0.0363524]
["bitfinex-derivatives","BTCF0:USTF0",1743796750905,0.13316001,84131.0,84127.0,0.0363524]
["bitfinex-derivatives","BTCF0:USTF0",1743796751104,0.30215089,84130.0,84127.0,0.0357524]
["bitfinex-derivatives","BTCF0:USTF0",1743796751300,0.3031109,84130.0,84122.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1743796751597,0.3031109,84130.0,84087.0,0.04303777]
["bitfinex-derivatives","BTCF0:USTF0",1743796751598,0.3608,84123.0,84097.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1743796751900,0.3608,84099.0,84097.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743796752200,0.255,84098.0,84094.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1743796752399,0.43477457,84098.0,84094.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1743796753206,0.48715086,84098.0,84094.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796753398,0.48715086,84098.0,84088.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1743796753801,0.48715086,84098.0,84088.0,0.00077835]
["bitfinex-derivatives","BTCF0:USTF0",1743796754198,0.3608,84092.0,84088.0,0.00077835]
["bitfinex-derivatives","BTCF0:USTF0",1743796754397,0.2493,84091.0,84088.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1743796754598,0.42933512,84091.0,84088.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1743796755306,0.42933512,84091.0,84079.0,0.33231911]
["bitfinex-derivatives","BTCF0:USTF0",1743796755499,0.42933512,84091.0,84083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796755700,0.42933512,84091.0,84079.0,0.33231911]
["bitfinex-derivatives","BTCF0:USTF0",1743796756010,0.42933512,84091.0,84079.0,0.33247911]
["bitfinex-derivatives","BTCF0:USTF0",1743796757100,0.42933512,84091.0,84080.0,0.10891938]
["bitfinex-derivatives","BTCF0:USTF0",1743796757305,0.42933512,84091.0,84080.0,0.23461938]
["bitfinex-derivatives","BTCF0:USTF0",1743796757509,0.42933512,84091.0,84080.0,0.36101938]
["bitfinex-derivatives","BTCF0:USTF0",1743796758404,0.42933512,84091.0,84081.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1743796758602,0.42933512,84091.0,84080.0,0.36101938]
["bitfinex-derivatives","BTCF0:USTF0",1743796758800,0.42933512,84091.0,84080.0,0.33366]
["bitfinex-derivatives","BTCF0:USTF0",1743796759007,0.42933512,84091.0,84080.0,0.44257938]
["bitfinex-derivatives","BTCF0:USTF0",1743796759218,0.42933512,84091.0,84082.0,0.1189756]
["bitfinex-derivatives","BTCF0:USTF0",1743796759402,0.42933512,84091.0,84089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796760002,0.05237629,84098.0,84090.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743796760203,0.1319,84103.0,84097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796760404,0.1292,84102.0,84098.0,0.20986]
["bitfinex-derivatives","BTCF0:USTF0",1743796760607,0.30751775,84102.0,84098.0,0.20986]
["bitfinex-derivatives","BTCF0:USTF0",1743796760917,0.1319,84101.0,84098.0,0.20986]
["bitfinex-derivatives","BTCF0:USTF0",1743796761404,0.17752543,84100.0,84098.0,0.20986]
["bitfinex-derivatives","BTCF0:USTF0",1743796761612,0.05188364,84101.0,84100.0,0.1189512]
["bitfinex-derivatives","BTCF0:USTF0",1743796761797,0.00017835,84104.0,84100.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1743796762004,0.00017835,84104.0,84101.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1743796762510,0.00017835,84104.0,84102.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1743796763302,0.00017835,84104.0,84103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796764210,0.00017835,84104.0,84103.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1743796765003,0.00101835,84104.0,84103.0,0.48794]
["bitfinex-derivatives","BTCF0:USTF0",1743796765405,0.05339511,84104.0,84103.0,0.45934873]
["bitfinex-derivatives","BTCF0:USTF0",1743796765711,0.00101835,84104.0,84103.0,0.45934873]
["bitfinex-derivatives","BTCF0:USTF0",1743796765898,0.00101835,84104.0,84103.0,0.58664873]
["bitfinex-derivatives","BTCF0:USTF0",1743796766309,0.3608,84129.0,84111.0,0.0594677]
["bitfinex-derivatives","BTCF0:USTF0",1743796766509,0.248,84128.0,84120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796766730,0.17877246,84122.0,84121.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743796766902,0.17937247,84122.0,84121.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743796767098,0.17937247,84122.0,84121.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1743796767099,0.00060001,84122.0,84121.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1743796767304,0.17937247,84122.0,84121.0,0.24471196]
["bitfinex-derivatives","BTCF0:USTF0",1743796767712,0.05343193,84129.0,84125.0,0.0594572]
["bitfinex-derivatives","BTCF0:USTF0",1743796767913,0.00017835,84130.0,84129.0,0.1189102]
["bitfinex-derivatives","BTCF0:USTF0",1743796768105,0.05443745,84130.0,84129.0,0.1196702]
["bitfinex-derivatives","BTCF0:USTF0",1743796768300,0.00882433,84133.0,84129.0,0.1196702]
["bitfinex-derivatives","BTCF0:USTF0",1743796768301,0.00874433,84133.0,84129.0,0.2453324]
["bitfinex-derivatives","BTCF0:USTF0",1743796768506,0.248,84142.0,84132.0,0.1189059]
["bitfinex-derivatives","BTCF0:USTF0",1743796768711,0.248,84142.0,84136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796768906,0.17831948,84141.0,84137.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1743796769103,0.17911948,84141.0,84137.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1743796769308,0.2544,84140.0,84137.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1743796769606,0.2552,84140.0,84138.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1743796769802,0.17910007,84139.0,84138.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1743796770001,0.17994007,84139.0,84138.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1743796770199,0.43434007,84139.0,84138.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743796770714,0.43434007,84139.0,84137.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1743796770916,0.43434007,84139.0,84131.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1743796771209,0.43434007,84139.0,84131.0,0.08169835]
["bitfinex-derivatives","BTCF0:USTF0",1743796771419,0.43434007,84139.0,84131.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1743796771605,0.43434007,84139.0,84131.0,0.00093835]
["bitfinex-derivatives","BTCF0:USTF0",1743796772616,0.3608,84138.0,84131.0,0.00093835]
["bitfinex-derivatives","BTCF0:USTF0",1743796772817,0.36156,84138.0,84131.0,0.00093835]
["bitfinex-derivatives","BTCF0:USTF0",1743796773011,0.4268353,84137.0,84131.0,0.00093835]
["bitfinex-derivatives","BTCF0:USTF0",1743796773210,0.42743531,84137.0,84131.0,0.00093835]
["bitfinex-derivatives","BTCF0:USTF0",1743796773611,0.78823531,84137.0,84131.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1743796776808,0.3608,84136.0,84131.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1743796777016,0.36140001,84136.0,84131.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1743796777220,0.42879263,84135.0,84131.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1743796777420,0.42959263,84135.0,84131.0,0.00097835]
["bitfinex-derivatives","BTCF0:USTF0",1743796777921,0.17989263,84135.0,84133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796778118,0.17989263,84135.0,84134.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1743796778319,0.17989263,84135.0,84134.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743796778511,0.17989263,84135.0,84127.0,0.08882817]
["bitfinex-derivatives","BTCF0:USTF0",1743796778711,0.3811,84134.0,84127.0,0.07470076]
["bitfinex-derivatives","BTCF0:USTF0",1743796778907,0.3608,84129.0,84127.0,0.07394076]
["bitfinex-derivatives","BTCF0:USTF0",1743796779120,0.2543,84128.0,84127.0,0.07394076]
["bitfinex-derivatives","BTCF0:USTF0",1743796779315,0.43277044,84128.0,84122.0,0.21158]
["bitfinex-derivatives","BTCF0:USTF0",1743796779517,0.43277044,84128.0,84122.0,0.21242]
["bitfinex-derivatives","BTCF0:USTF0",1743796780710,0.43277044,84128.0,84122.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1743796780914,0.43277044,84128.0,84123.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1743796781115,0.43277044,84128.0,84123.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1743796781414,0.43277044,84128.0,84124.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743796781616,0.00060001,84128.0,84125.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1743796781818,0.3608,84146.0,84126.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743796781819,0.2687956,84133.0,84126.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743796782022,0.1302,84132.0,84126.0,0.25424]
["bitfinex-derivatives","BTCF0:USTF0",1743796782216,0.31015136,84132.0,84126.0,0.25424]
["bitfinex-derivatives","BTCF0:USTF0",1743796782420,0.1223,84131.0,84126.0,0.25424]
["bitfinex-derivatives","BTCF0:USTF0",1743796782617,0.12306,84131.0,84130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796782918,0.25326,84131.0,84130.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743796783224,0.43151907,84131.0,84130.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743796784323,0.43151907,84131.0,84130.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1743796784324,0.25326,84131.0,84130.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1743796784821,0.00076,84131.0,84130.0,0.5617888]
["bitfinex-derivatives","BTCF0:USTF0",1743796785025,8e-05,84138.0,84130.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1743796785319,0.00068,84138.0,84130.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1743796785714,0.00068,84138.0,84131.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743796785915,0.00068,84138.0,84131.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1743796786315,0.00068,84138.0,84132.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1743796786516,0.00068,84138.0,84132.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1743796787119,0.25358,84138.0,84132.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1743796788226,0.25358,84138.0,84132.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1743796788524,0.25358,84138.0,84124.0,0.1189168]
["bitfinex-derivatives","BTCF0:USTF0",1743796788823,0.17716928,84137.0,84129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796789026,0.17780928,84137.0,84131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796789227,0.1262,84136.0,84132.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1743796789424,0.12688,84136.0,84132.0,0.3329052]
["bitfinex-derivatives","BTCF0:USTF0",1743796789621,0.06316064,84142.0,84134.0,0.0594515]
["bitfinex-derivatives","BTCF0:USTF0",1743796789820,0.1262,84146.0,84140.0,0.1188935]
["bitfinex-derivatives","BTCF0:USTF0",1743796790020,0.127,84146.0,84145.0,0.1188876]
["bitfinex-derivatives","BTCF0:USTF0",1743796790331,0.1325,84168.0,84145.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1743796790519,0.1306,84159.0,84156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796790826,0.1279,84158.0,84157.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1743796791019,0.12862,84158.0,84157.0,0.21194]
["bitfinex-derivatives","BTCF0:USTF0",1743796791521,0.12862,84158.0,84157.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1743796791824,0.13745057,84158.0,84157.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1743796792026,0.13745057,84158.0,84157.0,0.21194]
["bitfinex-derivatives","BTCF0:USTF0",1743796792331,0.19119231,84158.0,84157.0,0.21194]
["bitfinex-derivatives","BTCF0:USTF0",1743796793217,0.06329231,84158.0,84157.0,0.21194]
["bitfinex-derivatives","BTCF0:USTF0",1743796793426,0.00883057,84158.0,84157.0,0.4220706]
["bitfinex-derivatives","BTCF0:USTF0",1743796793630,0.1207,84162.0,84157.0,0.4220706]
["bitfinex-derivatives","BTCF0:USTF0",1743796793819,0.1207,84162.0,84157.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1743796794016,0.30128757,84161.0,84157.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1743796794328,0.35556918,84161.0,84157.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1743796794530,0.1207,84160.0,84157.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1743796794824,0.12146,84160.0,84158.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1743796795032,0.1221,84159.0,84158.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1743796795220,0.1207,84160.0,84159.0,0.1188678]
["bitfinex-derivatives","BTCF0:USTF0",1743796795416,0.1215,84160.0,84159.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743796795629,0.2436,84160.0,84159.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743796796328,0.2436,84160.0,84159.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1743796797123,0.2436,84160.0,84159.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743796797322,0.2436,84160.0,84159.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1743796797527,0.2436,84160.0,84159.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743796797728,0.2436,84160.0,84159.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1743796797919,0.2436,84160.0,84159.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1743796798324,0.2436,84160.0,84159.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1743796799125,0.2436,84160.0,84159.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743796799316,0.2436,84160.0,84159.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1743796799719,0.2436,84160.0,84159.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743796800032,0.9323197,84160.0,84127.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743796800230,0.3608,84128.0,84127.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743796800427,0.36148,84128.0,84121.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743796800620,0.2533,84127.0,84121.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1743796800824,0.3608,84161.0,84126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796801126,0.36172,84161.0,84142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796801326,0.17777171,84159.0,84142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743796801526,0.001,84159.0,84142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743796801724,0.3608,84151.0,84142.0,0.00117824]
["bitfinex-derivatives","BTCF0:USTF0",1743796802224,0.17713924,84150.0,84142.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1743796802431,0.17773925,84150.0,84142.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1743796802731,0.17773925,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796802929,0.00017824,84160.0,84149.0,0.4211604]
["bitfinex-derivatives","BTCF0:USTF0",1743796803233,0.00017824,84160.0,84159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796803424,0.00017824,84160.0,84159.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1743796804332,0.00129825,84160.0,84159.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1743796804629,0.0104045,84160.0,84159.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1743796805838,0.0104045,84160.0,84159.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743796806127,0.18784127,84160.0,84141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796806330,0.7216,84142.0,84111.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1743796806530,0.3608,84129.0,84120.0,0.16303174]
["bitfinex-derivatives","BTCF0:USTF0",1743796806748,0.3608,84158.0,84128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796806923,0.00910625,84160.0,84157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796807120,8e-05,84178.0,84159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796807423,0.1219,84170.0,84166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796807629,0.1219,84182.0,84170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796807932,0.1219,84182.0,84181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796808138,0.1219,84182.0,84181.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1743796808428,0.1219,84182.0,84181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796808630,0.35235364,84182.0,84181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796809020,0.36124468,84182.0,84181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796810033,0.23934468,84182.0,84181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796810231,0.24006468,84182.0,84181.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743796810632,0.49956468,84182.0,84181.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743796811023,0.36916468,84182.0,84181.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743796812135,0.51916468,84182.0,84164.0,0.29443732]
["bitfinex-derivatives","BTCF0:USTF0",1743796812435,0.51916468,84182.0,84164.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796812436,0.3608,84171.0,84164.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796812627,0.2414,84181.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796812628,0.2517,84170.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796812933,0.17866455,84170.0,84169.0,0.4796537]
["bitfinex-derivatives","BTCF0:USTF0",1743796813126,0.00068,84170.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796813437,0.00017824,84174.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796813632,0.00017824,84174.0,84170.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743796813931,0.17788257,84173.0,84162.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1743796814137,0.2517,84172.0,84162.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1743796814529,0.17788257,84171.0,84162.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1743796814931,0.2482,84170.0,84162.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1743796815441,0.17746834,84169.0,84162.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1743796815939,0.2482,84172.0,84163.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743796816238,0.30398033,84168.0,84164.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743796816433,0.1214,84167.0,84163.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743796816832,0.30385496,84166.0,84163.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743796817138,0.30385496,84166.0,84163.0,0.06651858]
["bitfinex-derivatives","BTCF0:USTF0",1743796817336,0.1214,84165.0,84163.0,0.06651858]
["bitfinex-derivatives","BTCF0:USTF0",1743796817834,0.30235496,84164.0,84163.0,0.06651858]
["bitfinex-derivatives","BTCF0:USTF0",1743796818030,0.30235496,84164.0,84163.0,0.06719858]
["bitfinex-derivatives","BTCF0:USTF0",1743796818739,0.30235496,84164.0,84163.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743796820431,8e-05,84168.0,84163.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743796820636,8e-05,84168.0,84167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796820838,0.00064,84168.0,84167.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1743796821237,0.00064,84168.0,84167.0,0.5616965]
["bitfinex-derivatives","BTCF0:USTF0",1743796821428,8e-05,84173.0,84169.0,0.1188528]
["bitfinex-derivatives","BTCF0:USTF0",1743796821635,0.00054176,84173.0,84170.0,0.3738514]
["bitfinex-derivatives","BTCF0:USTF0",1743796821940,0.00017824,84174.0,84173.0,0.118848]
["bitfinex-derivatives","BTCF0:USTF0",1743796822133,0.06128435,84182.0,84176.0,0.1188432]
["bitfinex-derivatives","BTCF0:USTF0",1743796822336,0.00068,84182.0,84181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796822637,0.05945184,84182.0,84181.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1743796822826,0.00064,84182.0,84181.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1743796823027,0.13882223,84183.0,84181.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1743796823230,0.13942224,84183.0,84181.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1743796823541,0.00952224,84183.0,84182.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743796823738,0.00892223,84183.0,84182.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743796823941,0.00064,84183.0,84182.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743796824240,0.00963543,84183.0,84182.0,0.6060353]
["bitfinex-derivatives","BTCF0:USTF0",1743796824431,0.00899543,84183.0,84182.0,0.6060353]
["bitfinex-derivatives","BTCF0:USTF0",1743796824740,8e-05,84193.0,84182.0,0.6060353]
["bitfinex-derivatives","BTCF0:USTF0",1743796824946,0.16303174,84250.0,84182.0,0.7560353]
["bitfinex-derivatives","BTCF0:USTF0",1743796825133,0.12788736,84299.0,84182.0,0.7560353]
["bitfinex-derivatives","BTCF0:USTF0",1743796825134,0.16566051,84248.0,84247.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743796825440,1.12630051,84248.0,84244.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1743796825639,1.12630051,84248.0,84236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796825640,0.9440974,84248.0,84236.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1743796825827,0.3608,84240.0,84236.0,0.02356609]
["bitfinex-derivatives","BTCF0:USTF0",1743796826028,0.3616,84240.0,84217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796826241,0.3608,84220.0,84217.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796826439,0.3608,84218.0,84203.0,0.07369259]
["bitfinex-derivatives","BTCF0:USTF0",1743796826646,0.3608,84204.0,84203.0,0.00940102]
["bitfinex-derivatives","BTCF0:USTF0",1743796826941,0.00112001,84204.0,84203.0,0.2012457]
["bitfinex-derivatives","BTCF0:USTF0",1743796827144,8e-05,84214.0,84204.0,0.1188038]
["bitfinex-derivatives","BTCF0:USTF0",1743796827336,0.00017812,84212.0,84204.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796827538,0.00129813,84212.0,84204.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796827743,0.53983251,84211.0,84204.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796827949,0.54095252,84211.0,84204.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796829641,0.2444,84210.0,84204.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796829829,0.24552001,84210.0,84204.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796830237,0.00017812,84212.0,84204.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796830438,0.00133812,84212.0,84206.0,0.118801]
["bitfinex-derivatives","BTCF0:USTF0",1743796830739,0.00133812,84212.0,84209.0,0.0593983]
["bitfinex-derivatives","BTCF0:USTF0",1743796831042,0.00133812,84212.0,84202.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1743796831043,0.17716863,84211.0,84190.0,0.1188237]
["bitfinex-derivatives","BTCF0:USTF0",1743796831247,0.3608,84206.0,84193.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1743796831542,0.7216,84202.0,84191.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1743796831746,0.252,84201.0,84191.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1743796831950,0.3608,84199.0,84192.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1743796832145,0.43055797,84201.0,84192.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1743796832443,0.3608,84204.0,84183.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743796832444,0.3608,84197.0,84183.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743796832632,0.2545,84196.0,84183.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743796832836,0.43417798,84196.0,84183.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743796833137,0.43417798,84196.0,84183.0,0.77008]
["bitfinex-derivatives","BTCF0:USTF0",1743796833337,0.43417798,84196.0,84184.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743796834539,0.43417798,84196.0,84184.0,0.1803159]
["bitfinex-derivatives","BTCF0:USTF0",1743796834850,0.43417798,84196.0,84194.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1743796835840,0.43417798,84196.0,84195.0,0.13117812]
["bitfinex-derivatives","BTCF0:USTF0",1743796836044,0.43417798,84196.0,84195.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1743796836750,0.12740001,84196.0,84195.0,0.11899512]
["bitfinex-derivatives","BTCF0:USTF0",1743796837051,0.12740001,84196.0,84195.0,0.25607812]
["bitfinex-derivatives","BTCF0:USTF0",1743796837246,8e-05,84196.0,84195.0,0.25607812]
["bitfinex-derivatives","BTCF0:USTF0",1743796837551,8e-05,84196.0,84195.0,0.37489512]
["bitfinex-derivatives","BTCF0:USTF0",1743796838045,8e-05,84196.0,84195.0,0.25607812]
["bitfinex-derivatives","BTCF0:USTF0",1743796838457,0.0598159,84201.0,84195.0,0.25607812]
["bitfinex-derivatives","BTCF0:USTF0",1743796838750,0.1326,84205.0,84197.0,0.1188131]
["bitfinex-derivatives","BTCF0:USTF0",1743796838949,0.1326,84205.0,84199.0,0.1188112]
["bitfinex-derivatives","BTCF0:USTF0",1743796839148,0.31140265,84205.0,84200.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1743796839347,0.17880265,84205.0,84202.0,0.1188061]
["bitfinex-derivatives","BTCF0:USTF0",1743796839651,0.00112001,84205.0,84204.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1743796839849,0.1241,84214.0,84208.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1743796840046,0.00129813,84212.0,84211.0,0.1187944]
["bitfinex-derivatives","BTCF0:USTF0",1743796840241,0.00129813,84212.0,84211.0,0.1194344]
["bitfinex-derivatives","BTCF0:USTF0",1743796840444,0.00017812,84212.0,84211.0,0.2011544]
["bitfinex-derivatives","BTCF0:USTF0",1743796840650,0.00017812,84212.0,84211.0,0.4522544]
["bitfinex-derivatives","BTCF0:USTF0",1743796841763,0.00903751,84224.0,84223.0,0.1187775]
["bitfinex-derivatives","BTCF0:USTF0",1743796841958,8e-05,84226.0,84225.0,0.1187747]
["bitfinex-derivatives","BTCF0:USTF0",1743796842141,8e-05,84226.0,84225.0,0.1193747]
["bitfinex-derivatives","BTCF0:USTF0",1743796842453,0.1271,84235.0,84226.0,0.1187726]
["bitfinex-derivatives","BTCF0:USTF0",1743796842645,0.12822001,84235.0,84226.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743796842846,0.30703459,84235.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796843045,0.30703459,84235.0,84231.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1743796843246,0.3659336,84235.0,84231.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1743796843850,0.1327,84234.0,84231.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743796844049,0.13382001,84234.0,84228.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743796844250,0.1271,84233.0,84228.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796844451,0.12826,84233.0,84229.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743796844657,0.1327,84232.0,84229.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743796844846,0.13382001,84232.0,84230.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743796845041,0.1325,84231.0,84230.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743796845242,0.31092513,84231.0,84217.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1743796845549,0.1299,84230.0,84217.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1743796845950,0.31056123,84229.0,84217.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1743796846452,0.1299,84228.0,84223.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1743796846655,0.1299,84228.0,84223.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1743796846855,0.31056123,84227.0,84223.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1743796847351,0.1299,84226.0,84222.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1743796847654,0.3608,84223.0,84190.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1743796847855,0.3608,84223.0,84183.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743796847856,0.25091392,84210.0,84209.0,1.74881597]
["bitfinex-derivatives","BTCF0:USTF0",1743796848045,0.7216,84210.0,84209.0,0.43012823]
["bitfinex-derivatives","BTCF0:USTF0",1743796848245,1.04989457,84210.0,84182.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743796848544,0.3608,84183.0,84182.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743796848747,0.36192001,84183.0,84152.0,0.0594387]
["bitfinex-derivatives","BTCF0:USTF0",1743796848945,0.36192001,84183.0,84134.0,0.0594509]
["bitfinex-derivatives","BTCF0:USTF0",1743796848946,0.53901457,84183.0,84177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796849158,0.3608,84178.0,84169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796849354,0.3608,84170.0,84166.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1743796849547,0.36192001,84170.0,84166.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1743796849748,0.17708649,84169.0,84166.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1743796849952,0.17824649,84169.0,84166.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1743796850458,0.18702957,84169.0,84166.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1743796851051,0.00994308,84169.0,84166.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1743796851253,0.00878308,84169.0,84166.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1743796851453,0.3608,84177.0,84166.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1743796851454,0.1308,84176.0,84166.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1743796851746,0.30804257,84176.0,84166.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1743796851952,0.1859632,84176.0,84175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796852147,0.3608,84206.0,84175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796852357,8e-05,84179.0,84173.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1743796852560,0.00120001,84179.0,84174.0,0.1188462]
["bitfinex-derivatives","BTCF0:USTF0",1743796852863,8e-05,84179.0,84178.0,0.118841]
["bitfinex-derivatives","BTCF0:USTF0",1743796853362,0.00921814,84188.0,84181.0,0.1188358]
["bitfinex-derivatives","BTCF0:USTF0",1743796853663,0.00921814,84188.0,84183.0,0.11883249]
["bitfinex-derivatives","BTCF0:USTF0",1743796853865,0.00921814,84188.0,84184.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1743796854365,0.00921814,84188.0,84187.0,0.1188283]
["bitfinex-derivatives","BTCF0:USTF0",1743796854657,0.00921814,84188.0,84186.0,0.1188287]
["bitfinex-derivatives","BTCF0:USTF0",1743796854859,0.00921814,84188.0,84187.0,0.1188283]
["bitfinex-derivatives","BTCF0:USTF0",1743796855050,0.00921814,84188.0,84187.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743796855248,0.00921814,84188.0,84187.0,0.25534]
["bitfinex-derivatives","BTCF0:USTF0",1743796855454,8e-05,84191.0,84190.0,0.118824]
["bitfinex-derivatives","BTCF0:USTF0",1743796855661,0.00998755,84191.0,84190.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743796856065,0.00998755,84191.0,84190.0,0.25538]
["bitfinex-derivatives","BTCF0:USTF0",1743796857264,0.18788242,84191.0,84190.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1743796857456,0.18788242,84191.0,84190.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743796857660,0.18788242,84191.0,84182.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1743796857965,0.3608,84183.0,84182.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1743796858168,0.00112001,84183.0,84182.0,0.00077812]
["bitfinex-derivatives","BTCF0:USTF0",1743796858467,0.1781485,84183.0,84182.0,0.00077812]
["bitfinex-derivatives","BTCF0:USTF0",1743796858652,0.00112001,84183.0,84182.0,0.00077812]
["bitfinex-derivatives","BTCF0:USTF0",1743796860768,0.00112001,84183.0,84182.0,0.11961342]
["bitfinex-derivatives","BTCF0:USTF0",1743796860967,8e-05,84186.0,84182.0,0.00077812]
["bitfinex-derivatives","BTCF0:USTF0",1743796861168,0.3608,84188.0,84182.0,0.00077812]
["bitfinex-derivatives","BTCF0:USTF0",1743796861366,0.36192001,84188.0,84182.0,0.00077812]
["bitfinex-derivatives","BTCF0:USTF0",1743796861565,0.17703611,84185.0,84182.0,0.00077812]
["bitfinex-derivatives","BTCF0:USTF0",1743796861868,0.1274,84184.0,84182.0,0.00077812]
["bitfinex-derivatives","BTCF0:USTF0",1743796862058,0.41345636,84184.0,84182.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1743796862559,0.17975636,84184.0,84182.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1743796862867,0.00120001,84184.0,84182.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1743796863169,0.3608,84187.0,84182.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1743796863371,0.17709102,84183.0,84182.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1743796863570,0.17825102,84183.0,84182.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1743796863768,0.00116,84183.0,84182.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1743796864067,0.17826889,84183.0,84182.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1743796869277,0.30206889,84183.0,84182.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1743796871176,0.17826889,84183.0,84182.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1743796871383,0.17826889,84183.0,84182.0,0.25047812]
["bitfinex-derivatives","BTCF0:USTF0",1743796871680,0.00116,84183.0,84182.0,0.25047812]
["bitfinex-derivatives","BTCF0:USTF0",1743796871881,0.00116,84183.0,84182.0,0.36931342]
["bitfinex-derivatives","BTCF0:USTF0",1743796872282,0.00116,84183.0,84182.0,0.25047812]
["bitfinex-derivatives","BTCF0:USTF0",1743796872889,0.00116,84183.0,84182.0,0.36931342]
["bitfinex-derivatives","BTCF0:USTF0",1743796873293,0.00116,84183.0,84182.0,0.25047812]
["bitfinex-derivatives","BTCF0:USTF0",1743796874689,0.00878754,84191.0,84182.0,0.25047812]
["bitfinex-derivatives","BTCF0:USTF0",1743796874883,0.3608,84192.0,84184.0,0.1188315]
["bitfinex-derivatives","BTCF0:USTF0",1743796875082,0.17780477,84190.0,84184.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796875283,0.17860477,84190.0,84187.0,0.1188277]
["bitfinex-derivatives","BTCF0:USTF0",1743796875584,0.0008,84190.0,84188.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743796875787,0.0008,84190.0,84188.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1743796877990,0.0008,84190.0,84189.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743796878187,0.0008,84190.0,84189.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1743796878389,0.0008,84190.0,84189.0,0.36240471]
["bitfinex-derivatives","BTCF0:USTF0",1743796882896,0.0008,84190.0,84189.0,0.48123021]
["bitfinex-derivatives","BTCF0:USTF0",1743796884493,0.0008,84190.0,84189.0,0.89043021]
["bitfinex-derivatives","BTCF0:USTF0",1743796884697,0.3608,84196.0,84190.0,0.118824]
["bitfinex-derivatives","BTCF0:USTF0",1743796884999,0.3608,84196.0,84190.0,0.1188235]
["bitfinex-derivatives","BTCF0:USTF0",1743796885199,0.36140001,84196.0,84191.0,0.1188219]
["bitfinex-derivatives","BTCF0:USTF0",1743796885383,0.370205,84196.0,84191.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743796885588,0.370205,84196.0,84192.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1743796885795,0.41705076,84196.0,84192.0,0.3775209]
["bitfinex-derivatives","BTCF0:USTF0",1743796885994,0.41705076,84196.0,84192.0,0.3775201]
["bitfinex-derivatives","BTCF0:USTF0",1743796886196,0.41705076,84196.0,84193.0,0.118819]
["bitfinex-derivatives","BTCF0:USTF0",1743796886395,0.41705076,84196.0,84193.0,0.119419]
["bitfinex-derivatives","BTCF0:USTF0",1743796886595,0.41705076,84196.0,84194.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1743796886808,0.41705076,84196.0,84194.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743796887099,0.41175384,84195.0,84164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796887288,0.3608,84173.0,84164.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1743796887493,0.3608,84173.0,84165.0,0.1188593]
["bitfinex-derivatives","BTCF0:USTF0",1743796887494,0.00092,84173.0,84165.0,0.1188593]
["bitfinex-derivatives","BTCF0:USTF0",1743796887701,0.17905213,84172.0,84165.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1743796887905,0.54077213,84172.0,84165.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1743796888096,0.36172,84172.0,84165.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1743796888398,0.4274119,84171.0,84165.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743796888595,0.4283319,84171.0,84165.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743796888798,0.4283319,84171.0,84165.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743796889600,0.4283319,84171.0,84160.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1743796889805,0.3608,84164.0,84160.0,0.00077812]
["bitfinex-derivatives","BTCF0:USTF0",1743796890001,0.3608,84161.0,84160.0,0.00077812]
["bitfinex-derivatives","BTCF0:USTF0",1743796890204,0.36172,84161.0,84154.0,0.00067415]
["bitfinex-derivatives","BTCF0:USTF0",1743796890400,0.2473,84160.0,84153.0,6.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796890603,0.3608,84154.0,84153.0,6.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796890903,0.53817452,84154.0,84153.0,6.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796891300,0.53925453,84154.0,84153.0,6.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796891892,0.17845453,84154.0,84153.0,6.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796892808,0.2257161,84154.0,84153.0,6.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796893502,0.4793161,84154.0,84153.0,6.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796897903,0.4793161,84154.0,84140.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743796897904,0.4793161,84154.0,84140.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1743796898206,0.3608,84141.0,84140.0,0.33871975]
["bitfinex-derivatives","BTCF0:USTF0",1743796898707,0.54112965,84141.0,84140.0,0.33871975]
["bitfinex-derivatives","BTCF0:USTF0",1743796901304,0.55025965,84141.0,84140.0,0.33871975]
["bitfinex-derivatives","BTCF0:USTF0",1743796901909,0.55025965,84141.0,84133.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743796903008,0.1313,84140.0,84133.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743796903208,0.2616,84140.0,84133.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743796903416,0.17865658,84139.0,84133.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743796904514,0.1313,84138.0,84133.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743796904811,0.3608,84134.0,84132.0,0.12997823]
["bitfinex-derivatives","BTCF0:USTF0",1743796905018,0.2616,84133.0,84117.0,0.32450506]
["bitfinex-derivatives","BTCF0:USTF0",1743796905312,0.3608,84119.0,84118.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743796905521,0.3608,84119.0,84118.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1743796905699,0.53913442,84119.0,84118.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1743796906103,0.17833442,84119.0,84118.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1743796906509,0.17833442,84119.0,84118.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1743796907415,0.30773442,84119.0,84118.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1743796907817,0.43533442,84119.0,84118.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1743796908612,0.30773442,84119.0,84118.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1743796908819,0.17833442,84119.0,84118.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1743796909109,0.17833442,84119.0,84118.0,0.24224]
["bitfinex-derivatives","BTCF0:USTF0",1743796910010,0.17833442,84119.0,84118.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1743796910214,0.17721441,84119.0,84118.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1743796910413,0.17721441,84119.0,84118.0,0.24224]
["bitfinex-derivatives","BTCF0:USTF0",1743796910601,0.17829442,84119.0,84118.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1743796911514,0.17829442,84119.0,84118.0,0.7220457]
["bitfinex-derivatives","BTCF0:USTF0",1743796911812,0.00017823,84127.0,84126.0,0.1189144]
["bitfinex-derivatives","BTCF0:USTF0",1743796912007,0.00017823,84127.0,84125.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1743796913105,0.17934195,84126.0,84125.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1743796913305,0.44044195,84126.0,84123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796913611,0.44152196,84126.0,84123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796913815,0.3608,84124.0,84123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796914015,0.36192001,84124.0,84118.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743796914216,0.3608,84119.0,84113.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743796914515,0.3608,84114.0,84105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796914710,0.3608,84114.0,84096.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1743796914711,0.3608,84106.0,84096.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1743796914919,0.2633,84113.0,84105.0,0.0595519]
["bitfinex-derivatives","BTCF0:USTF0",1743796914920,0.17790844,84113.0,84105.0,0.0595519]
["bitfinex-derivatives","BTCF0:USTF0",1743796915113,0.1316,84112.0,84105.0,0.0595519]
["bitfinex-derivatives","BTCF0:USTF0",1743796915307,0.13268001,84112.0,84105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796915507,0.31048842,84112.0,84105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796918118,0.31048842,84112.0,84106.0,0.1189425]
["bitfinex-derivatives","BTCF0:USTF0",1743796918417,0.17888842,84112.0,84107.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1743796918622,0.17780841,84112.0,84111.0,0.1189356]
["bitfinex-derivatives","BTCF0:USTF0",1743796918813,0.17780841,84112.0,84109.0,0.1784058]
["bitfinex-derivatives","BTCF0:USTF0",1743796919112,0.17807986,84118.0,84110.0,0.3715369]
["bitfinex-derivatives","BTCF0:USTF0",1743796919319,0.17742559,84111.0,84110.0,0.3715369]
["bitfinex-derivatives","BTCF0:USTF0",1743796919613,0.123,84117.0,84110.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1743796919818,0.30042559,84117.0,84110.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1743796920011,0.17742559,84111.0,84110.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1743796920209,0.1785056,84111.0,84110.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1743796920415,0.00108001,84111.0,84110.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1743796920816,0.17833363,84111.0,84110.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1743796922006,0.17833363,84111.0,84110.0,0.3721371]
["bitfinex-derivatives","BTCF0:USTF0",1743796922305,0.36993,84141.0,84119.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1743796922512,0.1207,84134.0,84120.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1743796922712,0.17839526,84126.0,84123.0,0.1189181]
["bitfinex-derivatives","BTCF0:USTF0",1743796922907,0.17839526,84126.0,84124.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1743796923113,0.17839526,84126.0,84124.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1743796923423,0.17915526,84126.0,84124.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1743796923816,0.30849526,84126.0,84124.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1743796924117,0.30925526,84126.0,84124.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1743796925515,0.30925526,84126.0,84125.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743796925716,0.30925526,84126.0,84125.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743796925917,0.67005526,84126.0,84125.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743796926127,0.67005526,84126.0,84125.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743796926128,0.79025526,84126.0,84125.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743796926423,0.79025526,84126.0,84125.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1743796927518,0.79025526,84126.0,84125.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743796927715,0.79025526,84126.0,84116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796927915,0.79025526,84126.0,84117.0,0.1189272]
["bitfinex-derivatives","BTCF0:USTF0",1743796928110,0.79025526,84126.0,84118.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743796928322,0.79025526,84126.0,84118.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743796928527,0.79025526,84126.0,84116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796928722,0.79025526,84126.0,84116.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743796930017,0.3608,84118.0,84116.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1743796930228,0.257,84117.0,84116.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743796930420,0.4352847,84117.0,84116.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743796934521,0.3052847,84117.0,84116.0,0.1195686]
["bitfinex-derivatives","BTCF0:USTF0",1743796934727,0.00076,84117.0,84116.0,0.1195686]
["bitfinex-derivatives","BTCF0:USTF0",1743796935030,0.2528,84125.0,84120.0,0.1189227]
["bitfinex-derivatives","BTCF0:USTF0",1743796935217,0.2536,84125.0,84121.0,0.3771212]
["bitfinex-derivatives","BTCF0:USTF0",1743796935416,0.1295,84125.0,84124.0,0.1189173]
["bitfinex-derivatives","BTCF0:USTF0",1743796935632,0.1295,84125.0,84124.0,0.1197573]
["bitfinex-derivatives","BTCF0:USTF0",1743796936123,0.1295,84125.0,84124.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743796936724,0.1295,84125.0,84124.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1743796937333,0.0008,84125.0,84124.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1743796937531,0.1258,84134.0,84126.0,0.1189144]
["bitfinex-derivatives","BTCF0:USTF0",1743796937732,0.1258,84134.0,84126.0,0.5014144]
["bitfinex-derivatives","BTCF0:USTF0",1743796938033,0.1258,84134.0,84126.0,0.48652912]
["bitfinex-derivatives","BTCF0:USTF0",1743796938229,0.1258,84134.0,84126.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1743796939028,0.1258,84134.0,84126.0,0.6130144]
["bitfinex-derivatives","BTCF0:USTF0",1743796939430,0.1258,84134.0,84126.0,0.8598144]
["bitfinex-derivatives","BTCF0:USTF0",1743796940135,0.1258,84134.0,84126.0,0.7409]
["bitfinex-derivatives","BTCF0:USTF0",1743796940532,0.1258,84134.0,84126.0,0.8598144]
["bitfinex-derivatives","BTCF0:USTF0",1743796941234,0.1258,84134.0,84126.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1743796941633,0.1258,84134.0,84126.0,0.4990144]
["bitfinex-derivatives","BTCF0:USTF0",1743796942135,0.1258,84134.0,84126.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1743796942534,0.1258,84134.0,84126.0,0.4990144]
["bitfinex-derivatives","BTCF0:USTF0",1743796946324,0.131,84140.0,84126.0,0.4990144]
["bitfinex-derivatives","BTCF0:USTF0",1743796946526,0.131,84140.0,84139.0,0.1188961]
["bitfinex-derivatives","BTCF0:USTF0",1743796946527,0.1239,84140.0,84139.0,0.1188961]
["bitfinex-derivatives","BTCF0:USTF0",1743796946728,0.12474,84140.0,84139.0,0.4802961]
["bitfinex-derivatives","BTCF0:USTF0",1743796946922,0.12474,84140.0,84139.0,0.7287961]
["bitfinex-derivatives","BTCF0:USTF0",1743796947129,0.00084,84140.0,84139.0,0.7287961]
["bitfinex-derivatives","BTCF0:USTF0",1743796947426,0.00913,84141.0,84140.0,0.1188947]
["bitfinex-derivatives","BTCF0:USTF0",1743796947634,0.00017834,84148.0,84147.0,0.1188848]
["bitfinex-derivatives","BTCF0:USTF0",1743796947823,0.0008,84154.0,84153.0,0.4796763]
["bitfinex-derivatives","BTCF0:USTF0",1743796948030,0.00016,84157.0,84156.0,0.118872]
["bitfinex-derivatives","BTCF0:USTF0",1743796948233,8e-05,84158.0,84156.0,0.118872]
["bitfinex-derivatives","BTCF0:USTF0",1743796948234,0.03998817,84158.0,84157.0,0.1188706]
["bitfinex-derivatives","BTCF0:USTF0",1743796948537,8e-05,84169.0,84164.0,0.2377201]
["bitfinex-derivatives","BTCF0:USTF0",1743796948737,0.00084,84169.0,84165.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743796948932,0.17796477,84168.0,84165.0,0.1852289]
["bitfinex-derivatives","BTCF0:USTF0",1743796949123,0.1311,84167.0,84165.0,0.17034964]
["bitfinex-derivatives","BTCF0:USTF0",1743796949327,0.13186,84167.0,84166.0,0.1188579]
["bitfinex-derivatives","BTCF0:USTF0",1743796949536,0.13186,84167.0,84166.0,0.1194979]
["bitfinex-derivatives","BTCF0:USTF0",1743796949838,0.14080413,84167.0,84166.0,0.1194979]
["bitfinex-derivatives","BTCF0:USTF0",1743796950623,0.14080413,84167.0,84166.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743796950624,0.18210784,84167.0,84166.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743796951938,0.18210784,84167.0,84166.0,0.1194979]
["bitfinex-derivatives","BTCF0:USTF0",1743796952241,0.18210784,84167.0,84166.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743796954133,0.18210784,84167.0,84166.0,0.2510979]
["bitfinex-derivatives","BTCF0:USTF0",1743796954732,0.18210784,84167.0,84166.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1743796958243,0.18210784,84167.0,84166.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743796959742,0.35986789,84167.0,84166.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743796960151,0.35986789,84167.0,84160.0,0.2285796]
["bitfinex-derivatives","BTCF0:USTF0",1743796960339,0.132,84166.0,84158.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1743796960846,0.30169367,84165.0,84158.0,0.00077823]
["bitfinex-derivatives","BTCF0:USTF0",1743796961041,0.30269367,84165.0,84158.0,0.00077823]
["bitfinex-derivatives","BTCF0:USTF0",1743796961242,0.1222,84164.0,84158.0,0.00077823]
["bitfinex-derivatives","BTCF0:USTF0",1743796961541,0.12316001,84164.0,84158.0,0.00077823]
["bitfinex-derivatives","BTCF0:USTF0",1743796961749,0.1245,84163.0,84159.0,0.1188675]
["bitfinex-derivatives","BTCF0:USTF0",1743796961937,0.12554001,84163.0,84159.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743796962135,0.1222,84162.0,84159.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743796962337,0.1232,84162.0,84159.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743796962543,0.1245,84161.0,84159.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743796962746,0.12546001,84161.0,84159.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743796962949,0.1222,84160.0,84159.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743796963153,0.12316001,84160.0,84159.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743796963946,0.00096001,84160.0,84159.0,0.1195078]
["bitfinex-derivatives","BTCF0:USTF0",1743796964142,0.1245,84161.0,84160.0,0.1188664]
["bitfinex-derivatives","BTCF0:USTF0",1743796964457,0.0004,84166.0,84165.0,0.1188593]
["bitfinex-derivatives","BTCF0:USTF0",1743796964644,0.12834,84166.0,84165.0,0.4482393]
["bitfinex-derivatives","BTCF0:USTF0",1743796964840,0.12834,84166.0,84165.0,0.5720393]
["bitfinex-derivatives","BTCF0:USTF0",1743796965045,0.1281,84166.0,84165.0,0.5720393]
["bitfinex-derivatives","BTCF0:USTF0",1743796965557,0.12834,84166.0,84165.0,0.5720393]
["bitfinex-derivatives","BTCF0:USTF0",1743796968150,0.10873825,84240.0,84169.0,0.0594263]
["bitfinex-derivatives","BTCF0:USTF0",1743796968348,0.04209592,84173.0,84172.0,0.1188495]
["bitfinex-derivatives","BTCF0:USTF0",1743796968655,0.05121685,84173.0,84172.0,0.3840495]
["bitfinex-derivatives","BTCF0:USTF0",1743796968841,0.04209592,84173.0,84172.0,0.3840495]
["bitfinex-derivatives","BTCF0:USTF0",1743796969158,0.04209592,84173.0,84172.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1743796969552,0.04209592,84173.0,84172.0,0.3840495]
["bitfinex-derivatives","BTCF0:USTF0",1743796972255,0.05104523,84173.0,84172.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796972463,0.12956001,84173.0,84172.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796972653,0.17913183,84173.0,84172.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796972852,0.3575832,84173.0,84165.0,0.2285796]
["bitfinex-derivatives","BTCF0:USTF0",1743796973158,0.3608,84168.0,84165.0,0.2285796]
["bitfinex-derivatives","BTCF0:USTF0",1743796973362,0.2545,84167.0,84165.0,0.2285796]
["bitfinex-derivatives","BTCF0:USTF0",1743796973545,0.43464301,84167.0,84165.0,0.2285796]
["bitfinex-derivatives","BTCF0:USTF0",1743796977963,0.43464301,84167.0,84160.0,0.1188661]
["bitfinex-derivatives","BTCF0:USTF0",1743796978160,0.43464301,84167.0,84160.0,0.1188658]
["bitfinex-derivatives","BTCF0:USTF0",1743796978356,0.79544301,84167.0,84158.0,0.08161823]
["bitfinex-derivatives","BTCF0:USTF0",1743796978559,0.3608,84160.0,84158.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1743796978767,0.2511,84159.0,84152.0,0.10519743]
["bitfinex-derivatives","BTCF0:USTF0",1743796978956,0.42972563,84159.0,84152.0,0.10519743]
["bitfinex-derivatives","BTCF0:USTF0",1743796979562,0.42972563,84159.0,84152.0,0.22407393]
["bitfinex-derivatives","BTCF0:USTF0",1743796979859,0.42972563,84159.0,84153.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743796980061,0.42972563,84159.0,84153.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796980062,0.43084564,84159.0,84153.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796981565,0.43084564,84159.0,84153.0,0.119475]
["bitfinex-derivatives","BTCF0:USTF0",1743796981765,0.43084564,84159.0,84153.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1743796982066,0.43084564,84159.0,84153.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743796982269,0.43084564,84159.0,84153.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743796983758,0.43084564,84159.0,84158.0,0.1188692]
["bitfinex-derivatives","BTCF0:USTF0",1743796984154,0.43084564,84159.0,84158.0,0.1199892]
["bitfinex-derivatives","BTCF0:USTF0",1743796984567,0.43084564,84159.0,84158.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1743796984766,0.43084564,84159.0,84158.0,0.3637892]
["bitfinex-derivatives","BTCF0:USTF0",1743796984958,0.43084564,84159.0,84158.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1743796985664,0.43084564,84159.0,84158.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743796987567,0.30414564,84159.0,84158.0,0.1194845]
["bitfinex-derivatives","BTCF0:USTF0",1743796987969,0.30414564,84159.0,84158.0,0.3649845]
["bitfinex-derivatives","BTCF0:USTF0",1743796988663,0.00112001,84159.0,84158.0,0.3649845]
["bitfinex-derivatives","BTCF0:USTF0",1743796988863,0.1282,84165.0,84164.0,0.1188607]
["bitfinex-derivatives","BTCF0:USTF0",1743796989166,0.30633343,84165.0,84164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796989670,0.30633343,84165.0,84164.0,0.46478174]
["bitfinex-derivatives","BTCF0:USTF0",1743796989864,0.30633343,84165.0,84164.0,0.34592104]
["bitfinex-derivatives","BTCF0:USTF0",1743796990073,0.30633343,84165.0,84164.0,0.59142104]
["bitfinex-derivatives","BTCF0:USTF0",1743796990773,0.30633343,84165.0,84164.0,0.71028174]
["bitfinex-derivatives","BTCF0:USTF0",1743796990976,0.1282,84165.0,84164.0,0.71028174]
["bitfinex-derivatives","BTCF0:USTF0",1743796991363,0.1282,84165.0,84164.0,0.59142104]
["bitfinex-derivatives","BTCF0:USTF0",1743796991963,0.1282,84165.0,84164.0,0.34592104]
["bitfinex-derivatives","BTCF0:USTF0",1743796992169,0.1282,84165.0,84159.0,0.2285796]
["bitfinex-derivatives","BTCF0:USTF0",1743796992373,0.1238,84164.0,84159.0,0.2285796]
["bitfinex-derivatives","BTCF0:USTF0",1743796992871,0.1327,84163.0,84159.0,0.2285796]
["bitfinex-derivatives","BTCF0:USTF0",1743796993272,0.1238,84162.0,84159.0,0.2285796]
["bitfinex-derivatives","BTCF0:USTF0",1743796993677,0.1327,84161.0,84159.0,0.2285796]
["bitfinex-derivatives","BTCF0:USTF0",1743796994169,0.1251,84160.0,84159.0,0.2285796]
["bitfinex-derivatives","BTCF0:USTF0",1743796994873,0.1251,84160.0,84159.0,0.3474474]
["bitfinex-derivatives","BTCF0:USTF0",1743796995076,0.1251,84160.0,84159.0,0.2285796]
["bitfinex-derivatives","BTCF0:USTF0",1743796995476,0.1251,84160.0,84156.0,0.1188709]
["bitfinex-derivatives","BTCF0:USTF0",1743796995680,0.1315,84159.0,84157.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1743796995885,0.1315,84159.0,84152.0,0.22789743]
["bitfinex-derivatives","BTCF0:USTF0",1743796996083,0.1251,84158.0,84152.0,0.10519743]
["bitfinex-derivatives","BTCF0:USTF0",1743796996276,0.3608,84156.0,84152.0,0.10519743]
["bitfinex-derivatives","BTCF0:USTF0",1743796996475,0.2566,84155.0,84148.0,0.2285796]
["bitfinex-derivatives","BTCF0:USTF0",1743796996680,0.3608,84149.0,84148.0,0.2285796]
["bitfinex-derivatives","BTCF0:USTF0",1743796996880,0.3608,84149.0,84147.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1743796997080,0.2602,84148.0,84147.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1743796997689,0.44048641,84148.0,84147.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1743796998183,0.44048641,84148.0,84136.0,0.2285796]
["bitfinex-derivatives","BTCF0:USTF0",1743796998392,0.3608,84137.0,84128.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743796998596,0.3608,84137.0,84111.0,0.21641611]
["bitfinex-derivatives","BTCF0:USTF0",1743796998597,0.3608,84129.0,84118.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743796998884,0.3608,84122.0,84118.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743796999081,0.2602,84121.0,84118.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743796999282,0.1294,84121.0,84119.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743796999482,0.1294,84121.0,84114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743796999689,0.1294,84121.0,84116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743796999690,0.30986917,84120.0,84116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797000085,0.1254,84119.0,84116.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1743797000492,0.17831798,84118.0,84116.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1743797000878,0.1254,84117.0,84116.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1743797001193,0.134282,84117.0,84116.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1743797001691,0.134282,84117.0,84116.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1743797003395,0.134282,84117.0,84116.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743797004097,0.134282,84117.0,84110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743797004386,0.134282,84117.0,84102.0,0.00059451]
["bitfinex-derivatives","BTCF0:USTF0",1743797004387,0.3608,84111.0,84102.0,0.00019451]
["bitfinex-derivatives","BTCF0:USTF0",1743797004593,0.2528,84110.0,84103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797004790,0.2528,84110.0,84102.0,0.00019451]
["bitfinex-derivatives","BTCF0:USTF0",1743797004791,0.3608,84104.0,84102.0,0.00019451]
["bitfinex-derivatives","BTCF0:USTF0",1743797005092,0.2528,84103.0,84100.0,0.06798346]
["bitfinex-derivatives","BTCF0:USTF0",1743797005391,0.55726595,84103.0,84100.0,0.06798346]
["bitfinex-derivatives","BTCF0:USTF0",1743797005998,0.70726595,84103.0,84100.0,0.00936099]
["bitfinex-derivatives","BTCF0:USTF0",1743797007192,0.70726595,84103.0,84100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743797008796,0.70726595,84103.0,84073.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743797009102,0.7216,84080.0,84058.0,0.1190103]
["bitfinex-derivatives","BTCF0:USTF0",1743797009294,0.3608,84066.0,84060.0,0.1190066]
["bitfinex-derivatives","BTCF0:USTF0",1743797009594,0.3608,84066.0,84062.0,0.1190045]
["bitfinex-derivatives","BTCF0:USTF0",1743797009595,0.1267,84065.0,84062.0,0.1190045]
["bitfinex-derivatives","BTCF0:USTF0",1743797009795,0.12798,84065.0,84063.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1743797010899,0.16271544,84065.0,84063.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1743797011097,0.16143544,84065.0,84063.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1743797011492,0.03473544,84065.0,84064.0,0.1190021]
["bitfinex-derivatives","BTCF0:USTF0",1743797011693,0.1267,84071.0,84063.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1743797011990,0.30613319,84071.0,84063.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1743797012190,0.1277,84070.0,84063.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1743797012592,0.1776251,84069.0,84068.0,0.1189965]
["bitfinex-derivatives","BTCF0:USTF0",1743797012792,0.1776251,84069.0,84063.0,0.3150014]
["bitfinex-derivatives","BTCF0:USTF0",1743797012793,0.1776251,84069.0,84066.0,0.1784975]
["bitfinex-derivatives","BTCF0:USTF0",1743797012993,0.00128,84069.0,84067.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1743797013200,0.13108,84069.0,84067.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1743797013394,0.1776251,84068.0,84067.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1743797014192,0.21340281,84068.0,84067.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1743797014791,0.21340281,84068.0,84067.0,0.3678979]
["bitfinex-derivatives","BTCF0:USTF0",1743797015596,0.00874039,84073.0,84072.0,0.1189908]
["bitfinex-derivatives","BTCF0:USTF0",1743797015794,0.00056,84091.0,84086.0,0.1189697]
["bitfinex-derivatives","BTCF0:USTF0",1743797015995,0.00056,84091.0,84087.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743797016197,0.17926984,84090.0,84088.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743797016403,0.1314,84089.0,84088.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743797017304,0.2585,84089.0,84082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797017502,0.25946001,84089.0,84082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797017693,0.3608,84086.0,84082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797017893,0.2585,84085.0,84082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797018089,0.43623997,84085.0,84082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797018297,0.43623997,84085.0,84080.0,0.25577834]
["bitfinex-derivatives","BTCF0:USTF0",1743797019102,0.43715997,84085.0,84080.0,0.25577834]
["bitfinex-derivatives","BTCF0:USTF0",1743797019790,0.43715997,84085.0,84080.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743797020800,0.43715997,84085.0,84080.0,0.00077834]
["bitfinex-derivatives","BTCF0:USTF0",1743797022498,0.31005997,84085.0,84080.0,0.00077834]
["bitfinex-derivatives","BTCF0:USTF0",1743797022697,0.31005997,84085.0,84080.0,0.24357834]
["bitfinex-derivatives","BTCF0:USTF0",1743797023097,0.1249,84084.0,84080.0,0.24357834]
["bitfinex-derivatives","BTCF0:USTF0",1743797023302,0.12582,84084.0,84080.0,0.24357834]
["bitfinex-derivatives","BTCF0:USTF0",1743797023503,0.30546547,84083.0,84080.0,0.24357834]
["bitfinex-derivatives","BTCF0:USTF0",1743797023703,0.30638547,84083.0,84080.0,0.24357834]
["bitfinex-derivatives","BTCF0:USTF0",1743797023906,0.1249,84082.0,84080.0,0.24357834]
["bitfinex-derivatives","BTCF0:USTF0",1743797024102,0.12582,84082.0,84080.0,0.24357834]
["bitfinex-derivatives","BTCF0:USTF0",1743797024302,0.3047535,84081.0,84080.0,0.24357834]
["bitfinex-derivatives","BTCF0:USTF0",1743797024503,0.3056735,84081.0,84080.0,0.24357834]
["bitfinex-derivatives","BTCF0:USTF0",1743797025007,0.1786735,84081.0,84080.0,0.24357834]
["bitfinex-derivatives","BTCF0:USTF0",1743797026815,0.1786735,84081.0,84080.0,0.00077834]
["bitfinex-derivatives","BTCF0:USTF0",1743797027015,0.1786735,84081.0,84080.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743797028010,0.1786735,84081.0,84071.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743797028204,0.3608,84072.0,84069.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743797028410,0.2582,84071.0,84069.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1743797028613,0.43757555,84071.0,84069.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1743797030316,0.30657555,84071.0,84069.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743797030517,0.1201,84070.0,84057.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743797030712,0.3608,84062.0,84057.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743797030908,0.36172,84062.0,84057.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743797031111,0.2456,84061.0,84057.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743797031318,0.24652,84061.0,84057.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743797031714,0.24652,84061.0,84042.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743797031715,0.17907731,84060.0,84042.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743797031924,0.3608,84043.0,84038.0,0.02252801]
["bitfinex-derivatives","BTCF0:USTF0",1743797032119,0.36244001,84043.0,84033.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1743797032313,0.30457731,84042.0,84032.0,0.1190474]
["bitfinex-derivatives","BTCF0:USTF0",1743797032514,0.30617732,84042.0,84034.0,0.0595223]
["bitfinex-derivatives","BTCF0:USTF0",1743797032814,0.18067732,84042.0,84039.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1743797033014,0.18067732,84042.0,84040.0,0.1190358]
["bitfinex-derivatives","BTCF0:USTF0",1743797033321,0.18067732,84042.0,84038.0,0.1190378]
["bitfinex-derivatives","BTCF0:USTF0",1743797033521,0.18067732,84042.0,84040.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743797033820,0.18067732,84042.0,84041.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743797034408,0.18976845,84042.0,84041.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743797035215,0.18976845,84042.0,84041.0,0.3678347]
["bitfinex-derivatives","BTCF0:USTF0",1743797035710,0.01069114,84042.0,84041.0,0.3678347]
["bitfinex-derivatives","BTCF0:USTF0",1743797035913,0.3608,84069.0,84041.0,1.25024]
["bitfinex-derivatives","BTCF0:USTF0",1743797036111,0.1328,84068.0,84064.0,0.1190011]
["bitfinex-derivatives","BTCF0:USTF0",1743797036331,0.43482177,84068.0,84058.0,0.0595052]
["bitfinex-derivatives","BTCF0:USTF0",1743797036519,0.43482177,84068.0,84059.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743797036715,0.43482177,84068.0,84061.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1743797036915,0.3608,84064.0,84050.0,0.46953825]
["bitfinex-derivatives","BTCF0:USTF0",1743797037226,0.2417,84063.0,84058.0,0.1190105]
["bitfinex-derivatives","BTCF0:USTF0",1743797037426,0.24326001,84063.0,84056.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1743797037820,0.24326001,84063.0,84056.0,0.24707845]
["bitfinex-derivatives","BTCF0:USTF0",1743797038526,0.17880389,84062.0,84056.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1743797038721,0.1803639,84062.0,84056.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1743797038918,0.3608,84057.0,84056.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1743797039119,0.36236001,84057.0,84056.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1743797040926,0.54190746,84057.0,84046.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797041131,0.3608,84047.0,84036.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1743797041423,0.2418,84046.0,84040.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1743797041631,0.24336001,84046.0,84040.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1743797042725,0.17866597,84045.0,84036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797043031,0.30060598,84045.0,84036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797043228,0.2561,84044.0,84043.0,0.4798319]
["bitfinex-derivatives","BTCF0:USTF0",1743797043525,0.13266001,84044.0,84043.0,0.4798319]
["bitfinex-derivatives","BTCF0:USTF0",1743797043729,0.13266001,84044.0,84043.0,0.6057319]
["bitfinex-derivatives","BTCF0:USTF0",1743797043917,0.13266001,84044.0,84043.0,0.59083206]
["bitfinex-derivatives","BTCF0:USTF0",1743797044329,0.13266001,84044.0,84043.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743797044515,0.25766001,84044.0,84043.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743797045627,0.25766001,84044.0,84028.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743797045927,0.25766001,84044.0,84034.0,0.1190443]
["bitfinex-derivatives","BTCF0:USTF0",1743797046427,0.25766001,84044.0,84035.0,0.0595216]
["bitfinex-derivatives","BTCF0:USTF0",1743797046620,0.25766001,84044.0,84035.0,0.1190426]
["bitfinex-derivatives","BTCF0:USTF0",1743797047029,0.25766001,84044.0,84036.0,0.1190417]
["bitfinex-derivatives","BTCF0:USTF0",1743797047330,0.25766001,84044.0,84039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797047529,0.13266001,84044.0,84043.0,0.4798319]
["bitfinex-derivatives","BTCF0:USTF0",1743797047729,0.13266001,84044.0,84042.0,0.4798327]
["bitfinex-derivatives","BTCF0:USTF0",1743797047922,0.13266001,84044.0,84042.0,0.6109327]
["bitfinex-derivatives","BTCF0:USTF0",1743797048322,0.13266001,84044.0,84025.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743797048523,0.3608,84038.0,84033.0,0.1190447]
["bitfinex-derivatives","BTCF0:USTF0",1743797048731,0.2464,84037.0,84033.0,0.1190453]
["bitfinex-derivatives","BTCF0:USTF0",1743797048922,0.24796001,84037.0,84033.0,0.2380901]
["bitfinex-derivatives","BTCF0:USTF0",1743797049122,0.12136001,84037.0,84036.0,0.1190418]
["bitfinex-derivatives","BTCF0:USTF0",1743797049326,0.00156001,84037.0,84036.0,0.1190418]
["bitfinex-derivatives","BTCF0:USTF0",1743797049530,0.00156001,84037.0,84036.0,0.2004818]
["bitfinex-derivatives","BTCF0:USTF0",1743797049833,0.2507,84044.0,84043.0,0.1190319]
["bitfinex-derivatives","BTCF0:USTF0",1743797050021,0.12566001,84044.0,84043.0,0.1190319]
["bitfinex-derivatives","BTCF0:USTF0",1743797050218,0.12566001,84044.0,84043.0,0.2485319]
["bitfinex-derivatives","BTCF0:USTF0",1743797050830,0.12566001,84044.0,84043.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743797051232,0.25226001,84044.0,84043.0,0.2485319]
["bitfinex-derivatives","BTCF0:USTF0",1743797051424,0.12566001,84044.0,84043.0,0.2485319]
["bitfinex-derivatives","BTCF0:USTF0",1743797051630,0.25136001,84044.0,84043.0,0.2485319]
["bitfinex-derivatives","BTCF0:USTF0",1743797052435,0.00156001,84044.0,84043.0,0.2485319]
["bitfinex-derivatives","BTCF0:USTF0",1743797052628,0.03503744,84045.0,84044.0,0.1190305]
["bitfinex-derivatives","BTCF0:USTF0",1743797052828,0.00017845,84051.0,84048.0,0.0595123]
["bitfinex-derivatives","BTCF0:USTF0",1743797053037,0.00896446,84068.0,84067.0,0.1189979]
["bitfinex-derivatives","BTCF0:USTF0",1743797053335,0.1214,84076.0,84075.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1743797053534,0.12296001,84076.0,84075.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1743797053832,0.15739989,84076.0,84075.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1743797054228,0.16636911,84076.0,84075.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1743797054433,0.04496911,84076.0,84075.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1743797054629,0.0434091,84076.0,84075.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1743797054933,0.00096,84077.0,84076.0,0.1189852]
["bitfinex-derivatives","BTCF0:USTF0",1743797057230,0.03512492,84077.0,84074.0,0.118988]
["bitfinex-derivatives","BTCF0:USTF0",1743797057432,0.04384651,84077.0,84073.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743797057624,0.3608,84075.0,84072.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1743797057835,0.2482,84074.0,84072.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1743797058038,0.42912518,84074.0,84072.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1743797060238,0.42912518,84074.0,84067.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1743797060429,0.3608,84068.0,84067.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1743797060631,0.36236001,84068.0,84067.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1743797060832,0.54184584,84068.0,84067.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1743797061138,0.18104584,84068.0,84067.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1743797061933,0.44494584,84068.0,84067.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1743797062843,0.44494584,84068.0,84067.0,0.11917635]
["bitfinex-derivatives","BTCF0:USTF0",1743797063243,0.26546001,84068.0,84067.0,0.11917635]
["bitfinex-derivatives","BTCF0:USTF0",1743797063545,0.13346001,84068.0,84067.0,0.74057635]
["bitfinex-derivatives","BTCF0:USTF0",1743797063734,0.1319,84068.0,84067.0,0.74057635]
["bitfinex-derivatives","BTCF0:USTF0",1743797064139,0.1212,84075.0,84074.0,0.118988]
["bitfinex-derivatives","BTCF0:USTF0",1743797064444,0.12276001,84075.0,84074.0,0.118988]
["bitfinex-derivatives","BTCF0:USTF0",1743797064743,0.12276001,84075.0,84074.0,0.479788]
["bitfinex-derivatives","BTCF0:USTF0",1743797064940,0.1212,84075.0,84074.0,0.600288]
["bitfinex-derivatives","BTCF0:USTF0",1743797065542,0.12288,84075.0,84074.0,0.722788]
["bitfinex-derivatives","BTCF0:USTF0",1743797065840,0.00168,84075.0,84074.0,0.722788]
["bitfinex-derivatives","BTCF0:USTF0",1743797066040,0.1255,84076.0,84075.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1743797066644,0.2493,84076.0,84075.0,0.3710866]
["bitfinex-derivatives","BTCF0:USTF0",1743797066858,0.25090001,84076.0,84075.0,0.3710866]
["bitfinex-derivatives","BTCF0:USTF0",1743797067045,0.12710001,84076.0,84075.0,0.3710866]
["bitfinex-derivatives","BTCF0:USTF0",1743797067244,0.1255,84076.0,84075.0,0.3710866]
["bitfinex-derivatives","BTCF0:USTF0",1743797068551,0.00974953,84077.0,84076.0,0.1189852]
["bitfinex-derivatives","BTCF0:USTF0",1743797068742,0.00017845,84084.0,84083.0,0.1189752]
["bitfinex-derivatives","BTCF0:USTF0",1743797068947,0.00922643,84084.0,84083.0,0.4797752]
["bitfinex-derivatives","BTCF0:USTF0",1743797069253,0.00017845,84084.0,84083.0,0.6093752]
["bitfinex-derivatives","BTCF0:USTF0",1743797069747,8e-05,84088.0,84087.0,0.1189696]
["bitfinex-derivatives","BTCF0:USTF0",1743797070139,0.1263,84093.0,84092.0,0.1189625]
["bitfinex-derivatives","BTCF0:USTF0",1743797070335,0.12786001,84093.0,84092.0,0.4797625]
["bitfinex-derivatives","BTCF0:USTF0",1743797071042,0.12786001,84093.0,84092.0,0.46487122]
["bitfinex-derivatives","BTCF0:USTF0",1743797071443,0.13659611,84093.0,84092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797072142,0.13659611,84093.0,84092.0,0.4797625]
["bitfinex-derivatives","BTCF0:USTF0",1743797073546,0.1792684,84093.0,84092.0,0.4797625]
["bitfinex-derivatives","BTCF0:USTF0",1743797079654,0.1792684,84093.0,84092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797084554,0.1792684,84093.0,84086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797084755,0.2546,84092.0,84086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797085056,0.1283,84091.0,84086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797085259,0.30840583,84091.0,84084.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1743797085451,0.1247,84090.0,84084.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1743797085756,0.12630001,84090.0,84084.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1743797085959,0.30850812,84089.0,84084.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1743797086155,0.31006813,84089.0,84084.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1743797086455,0.1247,84088.0,84084.0,0.08153845]
["bitfinex-derivatives","BTCF0:USTF0",1743797086660,0.12626001,84088.0,84084.0,0.08153845]
["bitfinex-derivatives","BTCF0:USTF0",1743797086845,0.30967724,84087.0,84084.0,0.08153845]
["bitfinex-derivatives","BTCF0:USTF0",1743797087044,0.31131725,84087.0,84084.0,0.08153845]
["bitfinex-derivatives","BTCF0:USTF0",1743797087245,0.1247,84086.0,84084.0,0.08153845]
["bitfinex-derivatives","BTCF0:USTF0",1743797087462,0.12626001,84086.0,84084.0,0.08153845]
["bitfinex-derivatives","BTCF0:USTF0",1743797087655,0.1307,84085.0,84084.0,0.08153845]
["bitfinex-derivatives","BTCF0:USTF0",1743797087855,0.13238,84085.0,84084.0,0.08153845]
["bitfinex-derivatives","BTCF0:USTF0",1743797088652,0.13238,84085.0,84084.0,0.20051225]
["bitfinex-derivatives","BTCF0:USTF0",1743797089053,0.05140839,84093.0,84092.0,0.1189625]
["bitfinex-derivatives","BTCF0:USTF0",1743797089365,0.00058,84095.0,84094.0,0.1189597]
["bitfinex-derivatives","BTCF0:USTF0",1743797089366,0.0005,84095.0,84094.0,0.1189597]
["bitfinex-derivatives","BTCF0:USTF0",1743797090060,0.0005,84095.0,84094.0,0.1196397]
["bitfinex-derivatives","BTCF0:USTF0",1743797090253,0.00950766,84095.0,84094.0,0.3712397]
["bitfinex-derivatives","BTCF0:USTF0",1743797090456,0.01058766,84095.0,84094.0,0.3712397]
["bitfinex-derivatives","BTCF0:USTF0",1743797091364,0.01058766,84095.0,84094.0,0.1196397]
["bitfinex-derivatives","BTCF0:USTF0",1743797091564,0.05481204,84095.0,84094.0,0.1196397]
["bitfinex-derivatives","BTCF0:USTF0",1743797091862,0.00158,84095.0,84094.0,0.3790397]
["bitfinex-derivatives","BTCF0:USTF0",1743797092060,0.1264,84100.0,84094.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1743797092061,0.04437659,84100.0,84094.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1743797092263,0.6006,84129.0,84094.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1743797092264,0.1223,84110.0,84109.0,0.1189385]
["bitfinex-derivatives","BTCF0:USTF0",1743797092458,0.12302,84110.0,84109.0,0.2008985]
["bitfinex-derivatives","BTCF0:USTF0",1743797092659,0.1223,84110.0,84109.0,0.2008985]
["bitfinex-derivatives","BTCF0:USTF0",1743797092961,0.1223,84110.0,84109.0,0.3292985]
["bitfinex-derivatives","BTCF0:USTF0",1743797093466,0.17443241,84110.0,84109.0,0.3292985]
["bitfinex-derivatives","BTCF0:USTF0",1743797094462,0.17443241,84110.0,84109.0,0.21036]
["bitfinex-derivatives","BTCF0:USTF0",1743797094765,0.17443241,84110.0,84109.0,0.3292985]
["bitfinex-derivatives","BTCF0:USTF0",1743797094957,0.17443241,84110.0,84109.0,0.21036]
["bitfinex-derivatives","BTCF0:USTF0",1743797095159,0.30183241,84110.0,84109.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797095354,0.66335241,84110.0,84101.0,0.08149833]
["bitfinex-derivatives","BTCF0:USTF0",1743797095656,0.3608,84102.0,84101.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743797095865,0.36156,84102.0,84101.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743797096065,0.54046807,84102.0,84093.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1743797096261,0.2493,84101.0,84093.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1743797096465,0.2493,84101.0,84093.0,0.2008811]
["bitfinex-derivatives","BTCF0:USTF0",1743797096466,0.37792,84101.0,84093.0,0.2008811]
["bitfinex-derivatives","BTCF0:USTF0",1743797096767,0.3608,84095.0,84093.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797096971,0.2553,84094.0,84093.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797097169,0.4344406,84094.0,84093.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797097468,0.4344406,84094.0,84091.0,0.38120547]
["bitfinex-derivatives","BTCF0:USTF0",1743797097670,0.4344406,84094.0,84091.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743797097868,0.4344406,84094.0,84086.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743797098061,0.4344406,84094.0,84086.0,0.00109833]
["bitfinex-derivatives","BTCF0:USTF0",1743797098258,0.4344406,84094.0,84086.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743797098668,0.4344406,84094.0,84086.0,0.00085833]
["bitfinex-derivatives","BTCF0:USTF0",1743797098870,0.3608,84088.0,84086.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743797099069,0.3711,84087.0,84086.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743797099268,0.37202,84087.0,84086.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743797099461,0.37202,84087.0,84086.0,0.00077833]
["bitfinex-derivatives","BTCF0:USTF0",1743797099661,0.37202,84087.0,84086.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743797100668,0.24812,84087.0,84086.0,0.48054933]
["bitfinex-derivatives","BTCF0:USTF0",1743797100864,0.2472,84087.0,84086.0,0.48054933]
["bitfinex-derivatives","BTCF0:USTF0",1743797101066,0.2472,84087.0,84086.0,0.37394933]
["bitfinex-derivatives","BTCF0:USTF0",1743797101266,0.00092,84087.0,84086.0,0.73474933]
["bitfinex-derivatives","BTCF0:USTF0",1743797101874,0.1198,84092.0,84091.0,0.1189639]
["bitfinex-derivatives","BTCF0:USTF0",1743797102072,0.1198,84092.0,84091.0,0.1195639]
["bitfinex-derivatives","BTCF0:USTF0",1743797102273,0.1198,84092.0,84091.0,0.3737639]
["bitfinex-derivatives","BTCF0:USTF0",1743797102477,0.00025833,84101.0,84100.0,0.1189512]
["bitfinex-derivatives","BTCF0:USTF0",1743797102777,0.00109833,84101.0,84100.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1743797103073,0.00017833,84101.0,84100.0,0.2412512]
["bitfinex-derivatives","BTCF0:USTF0",1743797103983,0.00017833,84101.0,84100.0,0.4907512]
["bitfinex-derivatives","BTCF0:USTF0",1743797104777,0.00017833,84101.0,84100.0,0.3625512]
["bitfinex-derivatives","BTCF0:USTF0",1743797106679,0.00017833,84101.0,84100.0,0.34766119]
["bitfinex-derivatives","BTCF0:USTF0",1743797106881,0.00017833,84101.0,84100.0,0.47096119]
["bitfinex-derivatives","BTCF0:USTF0",1743797108289,0.00017833,84101.0,84100.0,0.34766119]
["bitfinex-derivatives","BTCF0:USTF0",1743797109284,0.00017833,84101.0,84100.0,0.46866119]
["bitfinex-derivatives","BTCF0:USTF0",1743797112795,0.00017833,84101.0,84100.0,0.34766119]
["bitfinex-derivatives","BTCF0:USTF0",1743797113494,0.00017833,84101.0,84100.0,0.2408512]
["bitfinex-derivatives","BTCF0:USTF0",1743797114793,0.00017833,84101.0,84100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797114980,0.00117833,84101.0,84100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797115180,0.00017833,84101.0,84100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797115385,0.00113834,84101.0,84100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797117000,0.00113834,84101.0,84098.0,0.54674306]
["bitfinex-derivatives","BTCF0:USTF0",1743797117297,0.2546,84100.0,84099.0,0.1189526]
["bitfinex-derivatives","BTCF0:USTF0",1743797117599,0.25572001,84100.0,84099.0,0.2416526]
["bitfinex-derivatives","BTCF0:USTF0",1743797117788,0.2546,84100.0,84099.0,0.2416526]
["bitfinex-derivatives","BTCF0:USTF0",1743797118091,0.2546,84100.0,84099.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743797118294,0.25572001,84100.0,84099.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743797118495,0.25572001,84100.0,84099.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797118888,0.25572001,84100.0,84099.0,0.1195526]
["bitfinex-derivatives","BTCF0:USTF0",1743797119089,0.25572001,84100.0,84099.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797119289,0.25572001,84100.0,84099.0,0.1195526]
["bitfinex-derivatives","BTCF0:USTF0",1743797121395,0.25572001,84100.0,84099.0,0.2415526]
["bitfinex-derivatives","BTCF0:USTF0",1743797121706,0.25572001,84100.0,84099.0,0.3640526]
["bitfinex-derivatives","BTCF0:USTF0",1743797122394,0.00112001,84100.0,84099.0,0.3640526]
["bitfinex-derivatives","BTCF0:USTF0",1743797122587,0.00017833,84101.0,84100.0,0.1189512]
["bitfinex-derivatives","BTCF0:USTF0",1743797122990,0.00017833,84101.0,84100.0,0.3740512]
["bitfinex-derivatives","BTCF0:USTF0",1743797125208,0.00017833,84101.0,84100.0,0.3746512]
["bitfinex-derivatives","BTCF0:USTF0",1743797128594,0.00017833,84101.0,84100.0,0.2524512]
["bitfinex-derivatives","BTCF0:USTF0",1743797129893,0.00017833,84101.0,84100.0,0.3851512]
["bitfinex-derivatives","BTCF0:USTF0",1743797133507,0.00017833,84101.0,84100.0,0.37026248]
["bitfinex-derivatives","BTCF0:USTF0",1743797133709,0.05213241,84110.0,84100.0,0.38761392]
["bitfinex-derivatives","BTCF0:USTF0",1743797134005,0.00116001,84110.0,84109.0,0.1189385]
["bitfinex-derivatives","BTCF0:USTF0",1743797134191,0.1245,84114.0,84113.0,0.1189328]
["bitfinex-derivatives","BTCF0:USTF0",1743797134394,0.00058,84121.0,84120.0,0.1189229]
["bitfinex-derivatives","BTCF0:USTF0",1743797134606,0.00058,84121.0,84120.0,0.4797229]
["bitfinex-derivatives","BTCF0:USTF0",1743797134807,0.05536671,84123.0,84122.0,0.1189201]
["bitfinex-derivatives","BTCF0:USTF0",1743797134991,0.13207833,84129.0,84128.0,0.1189116]
["bitfinex-derivatives","BTCF0:USTF0",1743797135190,0.13315834,84129.0,84128.0,0.1195116]
["bitfinex-derivatives","BTCF0:USTF0",1743797135501,0.13315834,84129.0,84128.0,0.2486116]
["bitfinex-derivatives","BTCF0:USTF0",1743797136298,0.13207833,84129.0,84128.0,0.3815116]
["bitfinex-derivatives","BTCF0:USTF0",1743797136698,0.13207833,84129.0,84128.0,0.7423116]
["bitfinex-derivatives","BTCF0:USTF0",1743797137007,0.18724941,84129.0,84128.0,0.7423116]
["bitfinex-derivatives","BTCF0:USTF0",1743797137411,0.19602481,84129.0,84128.0,0.7423116]
["bitfinex-derivatives","BTCF0:USTF0",1743797137802,0.19714482,84129.0,84128.0,0.7423116]
["bitfinex-derivatives","BTCF0:USTF0",1743797138901,0.19714482,84129.0,84128.0,0.6094116]
["bitfinex-derivatives","BTCF0:USTF0",1743797140206,0.19714482,84129.0,84128.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1743797140603,8e-05,84134.0,84128.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1743797140604,8e-05,84139.0,84138.0,0.1188975]
["bitfinex-derivatives","BTCF0:USTF0",1743797140804,0.2614,84141.0,84140.0,0.1188947]
["bitfinex-derivatives","BTCF0:USTF0",1743797141006,0.2614,84141.0,84140.0,0.3290347]
["bitfinex-derivatives","BTCF0:USTF0",1743797144714,0.27051253,84141.0,84140.0,0.3290347]
["bitfinex-derivatives","BTCF0:USTF0",1743797145118,0.27135253,84141.0,84140.0,0.3297147]
["bitfinex-derivatives","BTCF0:USTF0",1743797145812,0.2575,84146.0,84145.0,0.1188876]
["bitfinex-derivatives","BTCF0:USTF0",1743797146116,0.00058,84147.0,84146.0,0.1188862]
["bitfinex-derivatives","BTCF0:USTF0",1743797146319,0.00017833,84149.0,84147.0,0.0594424]
["bitfinex-derivatives","BTCF0:USTF0",1743797146619,0.00105834,84149.0,84148.0,0.2402833]
["bitfinex-derivatives","BTCF0:USTF0",1743797146815,0.00017833,84149.0,84148.0,0.3625633]
["bitfinex-derivatives","BTCF0:USTF0",1743797148717,0.00910142,84149.0,84148.0,0.3625633]
["bitfinex-derivatives","BTCF0:USTF0",1743797149416,0.3608,84182.0,84148.0,0.62488547]
["bitfinex-derivatives","BTCF0:USTF0",1743797149624,0.3608,84182.0,84168.0,0.1188551]
["bitfinex-derivatives","BTCF0:USTF0",1743797149625,0.256,84169.0,84168.0,0.1188551]
["bitfinex-derivatives","BTCF0:USTF0",1743797149821,0.25688001,84169.0,84168.0,0.1197751]
["bitfinex-derivatives","BTCF0:USTF0",1743797150119,0.25696001,84169.0,84168.0,0.1197751]
["bitfinex-derivatives","BTCF0:USTF0",1743797150322,0.25688001,84169.0,84168.0,0.1197751]
["bitfinex-derivatives","BTCF0:USTF0",1743797151019,0.25688001,84169.0,84168.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743797151421,0.25688001,84169.0,84168.0,0.1197751]
["bitfinex-derivatives","BTCF0:USTF0",1743797152520,0.25688001,84169.0,84168.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743797152721,0.38208001,84169.0,84168.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743797153214,0.38208001,84169.0,84168.0,0.1197751]
["bitfinex-derivatives","BTCF0:USTF0",1743797153520,0.43726321,84169.0,84168.0,0.1197751]
["bitfinex-derivatives","BTCF0:USTF0",1743797154318,0.43726321,84169.0,84168.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743797154514,0.43726321,84169.0,84167.0,0.2000554]
["bitfinex-derivatives","BTCF0:USTF0",1743797154716,0.43726321,84169.0,84167.0,0.2009354]
["bitfinex-derivatives","BTCF0:USTF0",1743797154917,0.43726321,84169.0,84168.0,0.1188551]
["bitfinex-derivatives","BTCF0:USTF0",1743797155117,0.43726321,84169.0,84168.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743797155318,0.43726321,84169.0,84167.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743797155518,0.43726321,84169.0,84167.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1743797156228,0.43726321,84169.0,84168.0,0.1188551]
["bitfinex-derivatives","BTCF0:USTF0",1743797156626,0.43726321,84169.0,84168.0,0.1197351]
["bitfinex-derivatives","BTCF0:USTF0",1743797157018,0.43726321,84169.0,84168.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743797157215,0.79806321,84169.0,84151.0,0.32450132]
["bitfinex-derivatives","BTCF0:USTF0",1743797157527,0.3608,84155.0,84151.0,0.1188784]
["bitfinex-derivatives","BTCF0:USTF0",1743797157721,0.3773,84154.0,84152.0,0.1188773]
["bitfinex-derivatives","BTCF0:USTF0",1743797157921,0.3773,84154.0,84150.0,0.0594401]
["bitfinex-derivatives","BTCF0:USTF0",1743797158324,0.3773,84154.0,84152.0,0.118877]
["bitfinex-derivatives","BTCF0:USTF0",1743797158519,0.3773,84154.0,84149.0,0.0594406]
["bitfinex-derivatives","BTCF0:USTF0",1743797158724,0.1253,84154.0,84153.0,0.1188763]
["bitfinex-derivatives","BTCF0:USTF0",1743797160130,0.12590001,84154.0,84153.0,0.1194763]
["bitfinex-derivatives","BTCF0:USTF0",1743797161323,0.12590001,84154.0,84153.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797161631,0.12590001,84154.0,84153.0,0.1194763]
["bitfinex-derivatives","BTCF0:USTF0",1743797161932,0.12590001,84154.0,84153.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797162131,0.12590001,84154.0,84149.0,0.1188816]
["bitfinex-derivatives","BTCF0:USTF0",1743797162431,0.2544,84153.0,84150.0,0.1188799]
["bitfinex-derivatives","BTCF0:USTF0",1743797162627,0.25500001,84153.0,84148.0,0.2000423]
["bitfinex-derivatives","BTCF0:USTF0",1743797162824,0.25500001,84153.0,84150.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1743797162825,0.1296,84152.0,84150.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1743797163025,0.13024,84152.0,84151.0,0.1188791]
["bitfinex-derivatives","BTCF0:USTF0",1743797163232,0.13024,84152.0,84151.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797163432,0.13024,84152.0,84151.0,0.1194791]
["bitfinex-derivatives","BTCF0:USTF0",1743797164531,0.13024,84152.0,84151.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797164841,0.13024,84152.0,84151.0,0.1194791]
["bitfinex-derivatives","BTCF0:USTF0",1743797165235,0.13024,84152.0,84151.0,0.3690791]
["bitfinex-derivatives","BTCF0:USTF0",1743797165436,0.1296,84152.0,84151.0,0.3690791]
["bitfinex-derivatives","BTCF0:USTF0",1743797169636,0.1296,84152.0,84151.0,0.4944791]
["bitfinex-derivatives","BTCF0:USTF0",1743797171936,0.00017821,84160.0,84159.0,0.1188678]
["bitfinex-derivatives","BTCF0:USTF0",1743797172139,0.00017821,84160.0,84159.0,0.4802678]
["bitfinex-derivatives","BTCF0:USTF0",1743797172334,0.00017821,84160.0,84159.0,0.7275678]
["bitfinex-derivatives","BTCF0:USTF0",1743797172835,0.00017821,84160.0,84159.0,0.3667678]
["bitfinex-derivatives","BTCF0:USTF0",1743797173038,0.00017821,84160.0,84159.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743797173239,0.00017821,84160.0,84159.0,0.2423678]
["bitfinex-derivatives","BTCF0:USTF0",1743797173639,0.00017821,84160.0,84159.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743797173826,0.00017821,84160.0,84159.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797174540,0.00017821,84160.0,84159.0,0.2486678]
["bitfinex-derivatives","BTCF0:USTF0",1743797174742,0.00017821,84160.0,84159.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797175735,0.00017821,84160.0,84159.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743797176130,0.36097821,84160.0,84159.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797176330,0.36097821,84160.0,84135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797176331,0.68979143,84160.0,84142.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1743797176538,0.3608,84151.0,84142.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1743797176739,0.2606,84150.0,84146.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743797177035,0.26120001,84150.0,84146.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743797177337,0.17730935,84149.0,84146.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743797177645,0.17730935,84149.0,84137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797177646,0.17790936,84149.0,84137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797177837,0.1331,84148.0,84137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797178140,0.3608,84138.0,84137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797178344,0.36140001,84138.0,84127.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1743797178541,0.2606,84137.0,84127.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743797178733,0.26128,84137.0,84127.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797179136,0.26128,84137.0,84125.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743797179137,0.3608,84128.0,84125.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743797179339,0.124,84127.0,84125.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797179537,0.24860001,84127.0,84124.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1743797179742,0.24860001,84127.0,84124.0,0.00077821]
["bitfinex-derivatives","BTCF0:USTF0",1743797180044,0.3608,84126.0,84124.0,0.00077821]
["bitfinex-derivatives","BTCF0:USTF0",1743797180235,0.54006923,84126.0,84118.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1743797180435,0.3608,84119.0,84118.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1743797180741,0.36156,84119.0,84109.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1743797180941,0.3768,84118.0,84114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797181142,0.3608,84117.0,84105.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1743797181339,0.3608,84107.0,84105.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1743797181531,0.36176001,84107.0,84106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797181736,0.36176001,84107.0,84106.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743797183339,0.36176001,84107.0,84106.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1743797184248,0.36176001,84107.0,84106.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743797184547,0.36176001,84107.0,84106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797184747,0.36176001,84107.0,84105.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1743797184945,0.36176001,84107.0,84105.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1743797185836,0.36176001,84107.0,84105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797186037,0.17895428,84106.0,84105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797186343,0.17991429,84106.0,84103.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1743797186935,0.17991429,84106.0,84103.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797187141,0.00096001,84106.0,84103.0,0.11904495]
["bitfinex-derivatives","BTCF0:USTF0",1743797187340,0.00096001,84106.0,84103.0,0.24404495]
["bitfinex-derivatives","BTCF0:USTF0",1743797188048,0.00096001,84106.0,84103.0,0.24404575]
["bitfinex-derivatives","BTCF0:USTF0",1743797188439,0.00096001,84106.0,84103.0,0.12509895]
["bitfinex-derivatives","BTCF0:USTF0",1743797188641,0.00096001,84106.0,84105.0,0.4797441]
["bitfinex-derivatives","BTCF0:USTF0",1743797188839,0.3608,84129.0,84116.0,0.1189286]
["bitfinex-derivatives","BTCF0:USTF0",1743797189148,0.00112001,84117.0,84116.0,0.2000886]
["bitfinex-derivatives","BTCF0:USTF0",1743797189350,0.00016,84117.0,84116.0,0.2000886]
["bitfinex-derivatives","BTCF0:USTF0",1743797189740,0.3608,84129.0,84118.0,0.1189257]
["bitfinex-derivatives","BTCF0:USTF0",1743797189937,8e-05,84126.0,84123.0,0.1189187]
["bitfinex-derivatives","BTCF0:USTF0",1743797190143,0.00121833,84124.0,84123.0,0.1195587]
["bitfinex-derivatives","BTCF0:USTF0",1743797190651,0.00121833,84124.0,84123.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743797190849,0.00121833,84124.0,84123.0,0.1195587]
["bitfinex-derivatives","BTCF0:USTF0",1743797191050,0.00121833,84124.0,84123.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1743797191254,0.00121833,84124.0,84123.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743797191549,0.00121833,84124.0,84117.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743797191752,0.00121833,84124.0,84117.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1743797192552,0.3608,84122.0,84117.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1743797192753,0.3618,84122.0,84117.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1743797193453,0.04789721,84122.0,84120.0,0.1189222]
["bitfinex-derivatives","BTCF0:USTF0",1743797193638,0.04789721,84122.0,84121.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743797193844,0.04789721,84122.0,84121.0,0.13194]
["bitfinex-derivatives","BTCF0:USTF0",1743797194646,0.40869721,84122.0,84121.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743797194845,0.40869721,84122.0,84117.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743797195041,0.40869721,84122.0,84117.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743797195253,0.40869721,84122.0,84117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743797196056,0.40869721,84122.0,84117.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743797199258,0.1222,84121.0,84117.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743797199451,0.12316001,84121.0,84117.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743797201051,0.1292,84120.0,84117.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743797201250,0.13016001,84120.0,84117.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743797201560,0.1267,84119.0,84117.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743797201756,0.12766001,84119.0,84117.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743797202061,0.1292,84118.0,84117.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743797202260,0.13016001,84118.0,84117.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743797207156,0.00096001,84118.0,84117.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743797207351,0.12516001,84118.0,84117.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743797208362,0.12516001,84118.0,84117.0,0.2403672]
["bitfinex-derivatives","BTCF0:USTF0",1743797208861,0.00096001,84118.0,84117.0,0.4958672]
["bitfinex-derivatives","BTCF0:USTF0",1743797209260,0.00096001,84118.0,84117.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743797210563,0.00096001,84118.0,84117.0,0.2403672]
["bitfinex-derivatives","BTCF0:USTF0",1743797210764,0.00096001,84118.0,84117.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743797210970,0.00096001,84118.0,84117.0,0.2403672]
["bitfinex-derivatives","BTCF0:USTF0",1743797211164,0.00096001,84118.0,84117.0,0.3605672]
["bitfinex-derivatives","BTCF0:USTF0",1743797213364,0.00096001,84118.0,84117.0,0.34567972]
["bitfinex-derivatives","BTCF0:USTF0",1743797215370,0.00096001,84118.0,84117.0,0.10655252]
["bitfinex-derivatives","BTCF0:USTF0",1743797216265,0.00096001,84118.0,84117.0,0.22547972]
["bitfinex-derivatives","BTCF0:USTF0",1743797216465,0.00096001,84118.0,84117.0,0.66735972]
["bitfinex-derivatives","BTCF0:USTF0",1743797216675,0.00096001,84118.0,84117.0,0.30655972]
["bitfinex-derivatives","BTCF0:USTF0",1743797216860,0.00096001,84118.0,84117.0,0.43315972]
["bitfinex-derivatives","BTCF0:USTF0",1743797217360,0.00096001,84118.0,84117.0,0.79395972]
["bitfinex-derivatives","BTCF0:USTF0",1743797218062,0.249,84123.0,84122.0,0.1189201]
["bitfinex-derivatives","BTCF0:USTF0",1743797218564,0.249,84123.0,84122.0,0.2422201]
["bitfinex-derivatives","BTCF0:USTF0",1743797219171,0.249,84123.0,84122.0,0.1189201]
["bitfinex-derivatives","BTCF0:USTF0",1743797219870,0.25016,84123.0,84122.0,0.1189201]
["bitfinex-derivatives","BTCF0:USTF0",1743797220072,0.25016,84123.0,84122.0,0.1196001]
["bitfinex-derivatives","BTCF0:USTF0",1743797221366,0.25016,84123.0,84122.0,0.2425001]
["bitfinex-derivatives","BTCF0:USTF0",1743797221873,0.25016,84123.0,84122.0,0.1196001]
["bitfinex-derivatives","BTCF0:USTF0",1743797222774,0.12536,84123.0,84122.0,0.2486001]
["bitfinex-derivatives","BTCF0:USTF0",1743797222972,0.12536,84123.0,84122.0,0.3709001]
["bitfinex-derivatives","BTCF0:USTF0",1743797227074,0.00116,84123.0,84122.0,0.3709001]
["bitfinex-derivatives","BTCF0:USTF0",1743797227274,0.00017832,84124.0,84123.0,0.1189187]
["bitfinex-derivatives","BTCF0:USTF0",1743797227764,0.00017832,84124.0,84123.0,0.2431187]
["bitfinex-derivatives","BTCF0:USTF0",1743797229175,0.00017832,84124.0,84123.0,0.3691187]
["bitfinex-derivatives","BTCF0:USTF0",1743797229675,0.00017832,84124.0,84123.0,0.2449187]
["bitfinex-derivatives","BTCF0:USTF0",1743797229873,0.13413832,84124.0,84123.0,0.2449187]
["bitfinex-derivatives","BTCF0:USTF0",1743797230174,0.13413832,84124.0,84123.0,0.2455187]
["bitfinex-derivatives","BTCF0:USTF0",1743797230774,0.13413832,84124.0,84123.0,0.3659187]
["bitfinex-derivatives","BTCF0:USTF0",1743797232278,0.00133832,84124.0,84123.0,0.3659187]
["bitfinex-derivatives","BTCF0:USTF0",1743797232570,0.08112,84162.0,84123.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743797232773,0.01024344,84129.0,84128.0,0.1189116]
["bitfinex-derivatives","BTCF0:USTF0",1743797232959,0.1263,84137.0,84128.0,0.1189116]
["bitfinex-derivatives","BTCF0:USTF0",1743797232960,8e-05,84137.0,84133.0,0.0594517]
["bitfinex-derivatives","BTCF0:USTF0",1743797233164,0.2526,84152.0,84145.0,0.1188872]
["bitfinex-derivatives","BTCF0:USTF0",1743797233362,8e-05,84148.0,84146.0,0.1909427]
["bitfinex-derivatives","BTCF0:USTF0",1743797233667,0.00088,84148.0,84147.0,0.1188848]
["bitfinex-derivatives","BTCF0:USTF0",1743797233866,0.00088,84148.0,84147.0,0.2005248]
["bitfinex-derivatives","BTCF0:USTF0",1743797234067,0.00088,84148.0,84147.0,0.3260248]
["bitfinex-derivatives","BTCF0:USTF0",1743797234279,0.18021197,84152.0,84151.0,0.1188791]
["bitfinex-derivatives","BTCF0:USTF0",1743797234575,0.18101197,84152.0,84151.0,0.1194791]
["bitfinex-derivatives","BTCF0:USTF0",1743797234775,0.18101197,84152.0,84151.0,0.3773791]
["bitfinex-derivatives","BTCF0:USTF0",1743797235976,0.31211197,84152.0,84151.0,0.3773791]
["bitfinex-derivatives","BTCF0:USTF0",1743797236875,0.05471197,84152.0,84151.0,0.3773791]
["bitfinex-derivatives","BTCF0:USTF0",1743797237085,0.0088012,84152.0,84151.0,0.7381791]
["bitfinex-derivatives","BTCF0:USTF0",1743797237379,0.00017832,84155.0,84154.0,0.1188749]
["bitfinex-derivatives","BTCF0:USTF0",1743797237585,8e-05,84161.0,84160.0,0.1188664]
["bitfinex-derivatives","BTCF0:USTF0",1743797237775,0.1231,84170.0,84169.0,0.1188537]
["bitfinex-derivatives","BTCF0:USTF0",1743797237974,0.16903553,84170.0,84169.0,0.2426537]
["bitfinex-derivatives","BTCF0:USTF0",1743797238377,0.16963554,84170.0,84169.0,0.2432537]
["bitfinex-derivatives","BTCF0:USTF0",1743797238577,0.04593553,84170.0,84169.0,0.6034537]
["bitfinex-derivatives","BTCF0:USTF0",1743797238783,0.0005,84173.0,84172.0,0.1188495]
["bitfinex-derivatives","BTCF0:USTF0",1743797238972,0.0005,84173.0,84172.0,0.1998895]
["bitfinex-derivatives","BTCF0:USTF0",1743797239174,0.0005,84173.0,84172.0,0.3236895]
["bitfinex-derivatives","BTCF0:USTF0",1743797239375,0.0005,84173.0,84172.0,0.5742895]
["bitfinex-derivatives","BTCF0:USTF0",1743797240680,0.00953776,84173.0,84172.0,0.5742895]
["bitfinex-derivatives","BTCF0:USTF0",1743797243583,0.01013777,84173.0,84172.0,0.5748895]
["bitfinex-derivatives","BTCF0:USTF0",1743797243975,0.01013777,84173.0,84172.0,0.40494786]
["bitfinex-derivatives","BTCF0:USTF0",1743797244177,0.01013777,84173.0,84172.0,0.52379736]
["bitfinex-derivatives","BTCF0:USTF0",1743797247185,0.01013777,84173.0,84172.0,0.39989736]
["bitfinex-derivatives","BTCF0:USTF0",1743797247584,0.01013777,84173.0,84172.0,0.15434786]
["bitfinex-derivatives","BTCF0:USTF0",1743797248484,0.01013777,84173.0,84172.0,0.27319736]
["bitfinex-derivatives","BTCF0:USTF0",1743797248684,0.01013777,84173.0,84172.0,0.15434786]
["bitfinex-derivatives","BTCF0:USTF0",1743797248880,0.01013777,84173.0,84167.0,0.22652674]
["bitfinex-derivatives","BTCF0:USTF0",1743797249077,0.3608,84168.0,84159.0,0.03811026]
["bitfinex-derivatives","BTCF0:USTF0",1743797249384,0.3608,84160.0,84159.0,0.03871026]
["bitfinex-derivatives","BTCF0:USTF0",1743797249583,0.00104001,84160.0,84159.0,0.03879026]
["bitfinex-derivatives","BTCF0:USTF0",1743797249883,0.2559,84167.0,84159.0,0.03879026]
["bitfinex-derivatives","BTCF0:USTF0",1743797250089,0.25686001,84167.0,84159.0,0.03879026]
["bitfinex-derivatives","BTCF0:USTF0",1743797250279,8e-05,84166.0,84162.0,0.0594313]
["bitfinex-derivatives","BTCF0:USTF0",1743797250585,0.00104001,84166.0,84163.0,0.2413616]
["bitfinex-derivatives","BTCF0:USTF0",1743797250790,0.25686001,84166.0,84163.0,0.2419616]
["bitfinex-derivatives","BTCF0:USTF0",1743797250982,0.25686001,84166.0,84163.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743797251184,0.25686001,84166.0,84163.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797251380,0.25686001,84166.0,84164.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743797251581,0.25686001,84166.0,84164.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1743797251890,0.3608,84165.0,84164.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797252083,0.36176001,84165.0,84159.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743797252282,0.2527,84164.0,84159.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743797252478,0.2537,84164.0,84159.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743797255591,0.2537,84164.0,84159.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1743797256989,0.2537,84164.0,84159.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743797257188,0.2537,84164.0,84155.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1743797257393,0.3608,84162.0,84156.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743797257589,0.2538,84161.0,84156.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743797257790,0.43212971,84161.0,84156.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743797257993,0.1224,84160.0,84156.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743797258289,0.12336001,84160.0,84156.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743797258594,0.255,84159.0,84156.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743797259088,0.255,84159.0,84155.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1743797259794,0.3608,84156.0,84155.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1743797260085,0.36176001,84156.0,84155.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1743797261195,0.36176001,84156.0,84150.0,0.08529567]
["bitfinex-derivatives","BTCF0:USTF0",1743797261390,0.2539,84155.0,84150.0,0.08529567]
["bitfinex-derivatives","BTCF0:USTF0",1743797261983,0.17887332,84154.0,84150.0,0.08529567]
["bitfinex-derivatives","BTCF0:USTF0",1743797262183,0.17991333,84154.0,84150.0,0.08529567]
["bitfinex-derivatives","BTCF0:USTF0",1743797262394,0.2539,84153.0,84150.0,0.08529567]
["bitfinex-derivatives","BTCF0:USTF0",1743797262596,0.25486001,84153.0,84150.0,0.08529567]
["bitfinex-derivatives","BTCF0:USTF0",1743797262797,0.17834252,84152.0,84150.0,0.08529567]
["bitfinex-derivatives","BTCF0:USTF0",1743797262997,0.17930253,84152.0,84150.0,0.08529567]
["bitfinex-derivatives","BTCF0:USTF0",1743797263294,0.17930253,84152.0,84144.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1743797263295,0.2539,84151.0,84144.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1743797263491,0.3608,84145.0,84131.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743797263696,0.3608,84132.0,84131.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743797263882,0.36176001,84132.0,84131.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743797264086,0.53992646,84132.0,84123.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743797264288,0.3608,84124.0,84123.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743797264495,0.36184001,84124.0,84123.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743797264797,0.69063629,84124.0,84099.0,0.21564584]
["bitfinex-derivatives","BTCF0:USTF0",1743797264998,0.3608,84103.0,84100.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743797265385,0.36176001,84103.0,84101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797265584,0.00096001,84103.0,84102.0,0.11954291]
["bitfinex-derivatives","BTCF0:USTF0",1743797265784,0.00096001,84103.0,84102.0,0.37354291]
["bitfinex-derivatives","BTCF0:USTF0",1743797266001,0.1198,84109.0,84108.0,0.1189399]
["bitfinex-derivatives","BTCF0:USTF0",1743797267489,0.1198,84109.0,84108.0,0.3774399]
["bitfinex-derivatives","BTCF0:USTF0",1743797268901,0.00017832,84111.0,84110.0,0.1189371]
["bitfinex-derivatives","BTCF0:USTF0",1743797269087,0.00017832,84111.0,84110.0,0.1998971]
["bitfinex-derivatives","BTCF0:USTF0",1743797270197,8e-05,84119.0,84118.0,0.1189257]
["bitfinex-derivatives","BTCF0:USTF0",1743797270400,8e-05,84119.0,84118.0,0.1195257]
["bitfinex-derivatives","BTCF0:USTF0",1743797270701,0.04739276,84124.0,84118.0,0.1195257]
["bitfinex-derivatives","BTCF0:USTF0",1743797270702,0.04731276,84124.0,84123.0,0.1189187]
["bitfinex-derivatives","BTCF0:USTF0",1743797270902,0.00096001,84124.0,84123.0,0.1195187]
["bitfinex-derivatives","BTCF0:USTF0",1743797271501,0.00096001,84124.0,84123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797271797,0.00096001,84124.0,84123.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743797272102,0.00096001,84124.0,84123.0,0.2402187]
["bitfinex-derivatives","BTCF0:USTF0",1743797272993,0.00096001,84124.0,84123.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743797273405,0.01010723,84124.0,84123.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743797274505,0.04992359,84124.0,84123.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743797275199,0.04992359,84124.0,84123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797275504,0.22844952,84124.0,84115.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1743797275809,0.3608,84116.0,84110.0,0.21564584]
["bitfinex-derivatives","BTCF0:USTF0",1743797276101,0.3608,84111.0,84110.0,0.21564584]
["bitfinex-derivatives","BTCF0:USTF0",1743797276504,0.5410023,84111.0,84110.0,0.21564584]
["bitfinex-derivatives","BTCF0:USTF0",1743797277611,0.5410023,84111.0,84105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797277809,0.3608,84106.0,84102.0,0.00059451]
["bitfinex-derivatives","BTCF0:USTF0",1743797278106,0.2445,84105.0,84104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797278408,0.42478566,84105.0,84104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797282105,0.57478566,84105.0,84083.0,0.05608067]
["bitfinex-derivatives","BTCF0:USTF0",1743797282308,0.3608,84084.0,84065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797282503,0.3608,84077.0,84067.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743797282705,0.36176001,84077.0,84067.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743797283100,0.53944488,84077.0,84075.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797283299,0.53944488,84077.0,84067.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743797283500,0.53944488,84077.0,84074.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797283501,0.58668843,84077.0,84074.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797284701,0.58668843,84077.0,84065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797285008,0.58668843,84077.0,84074.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797285815,0.58668843,84077.0,84066.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743797286006,0.3608,84067.0,84066.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743797286306,0.3608,84067.0,84026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797286522,0.3849,84066.0,84065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797286709,0.74674001,84066.0,84054.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743797286909,0.3608,84055.0,84054.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1743797287103,0.3608,84055.0,84050.0,0.00059488]
["bitfinex-derivatives","BTCF0:USTF0",1743797287412,0.2541,84054.0,84052.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797287606,0.25506001,84054.0,84052.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797287808,0.17899521,84053.0,84050.0,0.00059488]
["bitfinex-derivatives","BTCF0:USTF0",1743797288012,0.17999521,84053.0,84051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797288312,0.2541,84052.0,84051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797288513,0.2551,84052.0,84051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797289505,0.001,84052.0,84051.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1743797289899,0.001,84052.0,84051.0,0.2455005]
["bitfinex-derivatives","BTCF0:USTF0",1743797290114,0.001,84052.0,84051.0,0.4483605]
["bitfinex-derivatives","BTCF0:USTF0",1743797290311,0.3608,84059.0,84053.0,0.0595086]
["bitfinex-derivatives","BTCF0:USTF0",1743797290613,0.3608,84059.0,84051.0,0.5105496]
["bitfinex-derivatives","BTCF0:USTF0",1743797290800,0.00096001,84059.0,84058.0,0.1190106]
["bitfinex-derivatives","BTCF0:USTF0",1743797291004,0.00096001,84059.0,84057.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1743797291413,0.00096001,84059.0,84058.0,0.1190106]
["bitfinex-derivatives","BTCF0:USTF0",1743797291603,0.00096001,84059.0,84057.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1743797291798,0.00096001,84059.0,84057.0,0.3673118]
["bitfinex-derivatives","BTCF0:USTF0",1743797292212,0.36176001,84059.0,84057.0,0.3673118]
["bitfinex-derivatives","BTCF0:USTF0",1743797292514,0.1252,84058.0,84057.0,0.3673118]
["bitfinex-derivatives","BTCF0:USTF0",1743797293011,0.1252,84058.0,84057.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1743797293211,0.12616001,84058.0,84057.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743797293510,0.24846001,84058.0,84057.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743797301322,0.24846001,84058.0,84057.0,0.2409121]
["bitfinex-derivatives","BTCF0:USTF0",1743797301524,0.00096001,84058.0,84057.0,0.2409121]
["bitfinex-derivatives","BTCF0:USTF0",1743797301721,0.00096001,84058.0,84057.0,0.3714121]
["bitfinex-derivatives","BTCF0:USTF0",1743797303229,0.00096001,84058.0,84057.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1743797303623,0.00096001,84058.0,84057.0,0.3714121]
["bitfinex-derivatives","BTCF0:USTF0",1743797303824,0.13216001,84058.0,84057.0,0.3714121]
["bitfinex-derivatives","BTCF0:USTF0",1743797309228,0.00096001,84058.0,84057.0,0.4523721]
["bitfinex-derivatives","BTCF0:USTF0",1743797311129,0.00096001,84058.0,84057.0,0.2409121]
["bitfinex-derivatives","BTCF0:USTF0",1743797311331,0.25546001,84058.0,84057.0,0.1190121]
["bitfinex-derivatives","BTCF0:USTF0",1743797311521,0.25546001,84058.0,84057.0,0.2420121]
["bitfinex-derivatives","BTCF0:USTF0",1743797315433,0.12956001,84058.0,84057.0,0.3633121]
["bitfinex-derivatives","BTCF0:USTF0",1743797316328,0.4881,84067.0,84066.0,0.1189993]
["bitfinex-derivatives","BTCF0:USTF0",1743797316527,0.4927,84067.0,84066.0,0.1189993]
["bitfinex-derivatives","BTCF0:USTF0",1743797316835,0.1249,84074.0,84067.0,0.1189979]
["bitfinex-derivatives","BTCF0:USTF0",1743797317138,0.3608,84083.0,84067.0,0.46294374]
["bitfinex-derivatives","BTCF0:USTF0",1743797317340,0.2568,84082.0,84067.0,0.46294374]
["bitfinex-derivatives","BTCF0:USTF0",1743797317543,0.2568,84082.0,84067.0,0.58794374]
["bitfinex-derivatives","BTCF0:USTF0",1743797318246,0.2568,84082.0,84067.0,0.73794374]
["bitfinex-derivatives","BTCF0:USTF0",1743797318429,0.2568,84082.0,84076.0,0.1189852]
["bitfinex-derivatives","BTCF0:USTF0",1743797318737,0.14086832,84082.0,84081.0,0.1189781]
["bitfinex-derivatives","BTCF0:USTF0",1743797318935,0.00896832,84082.0,84081.0,0.1189781]
["bitfinex-derivatives","BTCF0:USTF0",1743797319131,0.00104001,84082.0,84081.0,0.3693781]
["bitfinex-derivatives","BTCF0:USTF0",1743797320037,0.04363675,84082.0,84081.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743797320338,0.29573675,84082.0,84081.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743797320836,0.47361576,84082.0,84072.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743797321038,0.3608,84075.0,84074.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797321236,0.3608,84075.0,84072.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743797321538,0.3819,84074.0,84072.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743797322128,0.38294001,84074.0,84072.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743797322835,0.38294001,84074.0,84067.0,0.21564584]
["bitfinex-derivatives","BTCF0:USTF0",1743797323533,0.38294001,84074.0,84067.0,0.33464364]
["bitfinex-derivatives","BTCF0:USTF0",1743797323733,0.38294001,84074.0,84067.0,0.21564584]
["bitfinex-derivatives","BTCF0:USTF0",1743797324037,0.38294001,84074.0,84064.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743797324439,0.38294001,84074.0,84073.0,0.1189894]
["bitfinex-derivatives","BTCF0:USTF0",1743797324635,0.13314001,84074.0,84073.0,0.1189894]
["bitfinex-derivatives","BTCF0:USTF0",1743797324842,0.13314001,84074.0,84073.0,0.2490894]
["bitfinex-derivatives","BTCF0:USTF0",1743797325342,0.1321,84074.0,84073.0,0.6098894]
["bitfinex-derivatives","BTCF0:USTF0",1743797330045,0.1321,84074.0,84073.0,0.7397894]
["bitfinex-derivatives","BTCF0:USTF0",1743797330841,0.04259674,84082.0,84081.0,0.1189781]
["bitfinex-derivatives","BTCF0:USTF0",1743797331038,0.00096001,84082.0,84081.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743797331243,0.2501,84087.0,84086.0,0.118971]
["bitfinex-derivatives","BTCF0:USTF0",1743797331432,0.16220548,84087.0,84086.0,0.200571]
["bitfinex-derivatives","BTCF0:USTF0",1743797331741,0.16116547,84087.0,84086.0,0.43247907]
["bitfinex-derivatives","BTCF0:USTF0",1743797331940,0.16216547,84087.0,84086.0,0.43247907]
["bitfinex-derivatives","BTCF0:USTF0",1743797332641,0.17199193,84087.0,84086.0,0.43247907]
["bitfinex-derivatives","BTCF0:USTF0",1743797332841,0.13782646,84087.0,84086.0,0.43247907]
["bitfinex-derivatives","BTCF0:USTF0",1743797333641,0.13782646,84087.0,84086.0,0.39582075]
["bitfinex-derivatives","BTCF0:USTF0",1743797334243,0.12909149,84087.0,84086.0,0.39582075]
["bitfinex-derivatives","BTCF0:USTF0",1743797334544,0.001,84087.0,84086.0,0.39582075]
["bitfinex-derivatives","BTCF0:USTF0",1743797336249,0.001,84087.0,84086.0,0.54582075]
["bitfinex-derivatives","BTCF0:USTF0",1743797336947,0.001,84087.0,84086.0,0.39582075]
["bitfinex-derivatives","BTCF0:USTF0",1743797337337,0.001,84087.0,84086.0,0.75658075]
["bitfinex-derivatives","BTCF0:USTF0",1743797337538,0.001,84087.0,84086.0,0.39578075]
["bitfinex-derivatives","BTCF0:USTF0",1743797339948,0.001,84087.0,84086.0,0.26968075]
["bitfinex-derivatives","BTCF0:USTF0",1743797340437,0.001,84087.0,84086.0,0.39728075]
["bitfinex-derivatives","BTCF0:USTF0",1743797340769,0.001,84087.0,84086.0,0.18880075]
["bitfinex-derivatives","BTCF0:USTF0",1743797341053,0.001,84087.0,84086.0,0.26968075]
["bitfinex-derivatives","BTCF0:USTF0",1743797341952,0.001,84087.0,84086.0,0.18880075]
["bitfinex-derivatives","BTCF0:USTF0",1743797343240,0.3618,84087.0,84086.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743797343551,0.54117098,84087.0,84072.0,0.08077843]
["bitfinex-derivatives","BTCF0:USTF0",1743797343741,0.3608,84079.0,84073.0,0.1189888]
["bitfinex-derivatives","BTCF0:USTF0",1743797343937,0.3771,84078.0,84072.0,0.08077843]
["bitfinex-derivatives","BTCF0:USTF0",1743797344146,0.91702055,84078.0,84050.0,0.00059488]
["bitfinex-derivatives","BTCF0:USTF0",1743797344345,0.3608,84065.0,84060.0,0.1190867]
["bitfinex-derivatives","BTCF0:USTF0",1743797344540,0.3771,84064.0,84060.0,0.1190867]
["bitfinex-derivatives","BTCF0:USTF0",1743797344739,0.3771,84064.0,84059.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1743797344949,0.37814001,84064.0,84061.0,0.119006]
["bitfinex-derivatives","BTCF0:USTF0",1743797345149,0.37814001,84064.0,84063.0,0.1190036]
["bitfinex-derivatives","BTCF0:USTF0",1743797345449,0.37814001,84064.0,84063.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743797345648,0.37814001,84064.0,84060.0,0.1190071]
["bitfinex-derivatives","BTCF0:USTF0",1743797345851,0.37814001,84064.0,84060.0,0.1196871]
["bitfinex-derivatives","BTCF0:USTF0",1743797346246,0.37814001,84064.0,84060.0,0.2386942]
["bitfinex-derivatives","BTCF0:USTF0",1743797346447,0.37814001,84064.0,84062.0,0.1190042]
["bitfinex-derivatives","BTCF0:USTF0",1743797346654,0.37814001,84064.0,84062.0,0.1196042]
["bitfinex-derivatives","BTCF0:USTF0",1743797346948,0.37814001,84064.0,84062.0,0.1196038]
["bitfinex-derivatives","BTCF0:USTF0",1743797347544,0.37814001,84064.0,84060.0,0.0595036]
["bitfinex-derivatives","BTCF0:USTF0",1743797347744,0.37814001,84064.0,84062.0,0.1190046]
["bitfinex-derivatives","BTCF0:USTF0",1743797347944,0.37814001,84064.0,84062.0,0.2386489]
["bitfinex-derivatives","BTCF0:USTF0",1743797348451,0.37814001,84064.0,84063.0,0.1190036]
["bitfinex-derivatives","BTCF0:USTF0",1743797348652,0.37814001,84064.0,84063.0,0.1196036]
["bitfinex-derivatives","BTCF0:USTF0",1743797349944,0.37814001,84064.0,84063.0,0.2511036]
["bitfinex-derivatives","BTCF0:USTF0",1743797351853,0.25364001,84064.0,84063.0,0.2511036]
["bitfinex-derivatives","BTCF0:USTF0",1743797352038,0.25364001,84064.0,84063.0,0.6119036]
["bitfinex-derivatives","BTCF0:USTF0",1743797352039,0.12274001,84064.0,84063.0,0.6119036]
["bitfinex-derivatives","BTCF0:USTF0",1743797352246,0.00017843,84071.0,84068.0,0.0594982]
["bitfinex-derivatives","BTCF0:USTF0",1743797352446,0.00017843,84071.0,84070.0,0.4797936]
["bitfinex-derivatives","BTCF0:USTF0",1743797352846,0.00017843,84071.0,84070.0,0.7352936]
["bitfinex-derivatives","BTCF0:USTF0",1743797353056,0.00017843,84071.0,84070.0,0.2504936]
["bitfinex-derivatives","BTCF0:USTF0",1743797353248,0.36097843,84071.0,84065.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743797353557,0.1298,84070.0,84065.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743797354256,0.13084001,84070.0,84065.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743797355459,0.1315,84069.0,84068.0,0.1189965]
["bitfinex-derivatives","BTCF0:USTF0",1743797355855,0.1315,84069.0,84066.0,0.2379968]
["bitfinex-derivatives","BTCF0:USTF0",1743797356059,0.1328,84068.0,84067.0,0.1189978]
["bitfinex-derivatives","BTCF0:USTF0",1743797356659,0.1328,84068.0,84067.0,0.2465978]
["bitfinex-derivatives","BTCF0:USTF0",1743797357846,0.1328,84068.0,84067.0,0.6073978]
["bitfinex-derivatives","BTCF0:USTF0",1743797360964,0.13376001,84068.0,84067.0,0.6079978]
["bitfinex-derivatives","BTCF0:USTF0",1743797362652,0.00017843,84071.0,84070.0,0.1189936]
["bitfinex-derivatives","BTCF0:USTF0",1743797362853,0.00017843,84071.0,84070.0,0.1195936]
["bitfinex-derivatives","BTCF0:USTF0",1743797363055,0.3856,84088.0,84087.0,0.1189696]
["bitfinex-derivatives","BTCF0:USTF0",1743797363257,0.38636,84088.0,84087.0,0.1998096]
["bitfinex-derivatives","BTCF0:USTF0",1743797363466,0.38636,84088.0,84087.0,0.2004096]
["bitfinex-derivatives","BTCF0:USTF0",1743797363659,0.38636,84088.0,84087.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1743797364062,0.71489412,84088.0,84080.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1743797364266,0.3608,84081.0,84080.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1743797364454,0.36148,84081.0,84080.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1743797364859,0.36148,84081.0,84080.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1743797365059,0.00068,84081.0,84080.0,0.2004195]
["bitfinex-derivatives","BTCF0:USTF0",1743797365260,0.7464,84088.0,84080.0,0.2004195]
["bitfinex-derivatives","BTCF0:USTF0",1743797365457,0.74712,84088.0,84080.0,0.2004195]
["bitfinex-derivatives","BTCF0:USTF0",1743797365767,0.17945345,84087.0,84080.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1743797366067,0.18013345,84087.0,84080.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1743797366265,0.2576,84086.0,84081.0,0.0594887]
["bitfinex-derivatives","BTCF0:USTF0",1743797366466,0.25828,84086.0,84080.0,0.06594596]
["bitfinex-derivatives","BTCF0:USTF0",1743797366667,0.25828,84086.0,84080.0,0.18492526]
["bitfinex-derivatives","BTCF0:USTF0",1743797366867,0.25828,84086.0,84080.0,0.06662596]
["bitfinex-derivatives","BTCF0:USTF0",1743797367169,0.25828,84086.0,84080.0,0.06594596]
["bitfinex-derivatives","BTCF0:USTF0",1743797367367,0.25828,84086.0,84080.0,0.06654596]
["bitfinex-derivatives","BTCF0:USTF0",1743797367561,0.25828,84086.0,84080.0,0.06594596]
["bitfinex-derivatives","BTCF0:USTF0",1743797367760,0.25828,84086.0,84080.0,0.06654596]
["bitfinex-derivatives","BTCF0:USTF0",1743797367970,0.25828,84086.0,84080.0,0.18552546]
["bitfinex-derivatives","BTCF0:USTF0",1743797368659,0.25828,84086.0,84080.0,0.06654596]
["bitfinex-derivatives","BTCF0:USTF0",1743797368965,0.25828,84086.0,84085.0,0.1189724]
["bitfinex-derivatives","BTCF0:USTF0",1743797369166,0.25828,84086.0,84085.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1743797370069,0.25828,84086.0,84085.0,0.2523724]
["bitfinex-derivatives","BTCF0:USTF0",1743797370776,0.25828,84086.0,84085.0,0.3846724]
["bitfinex-derivatives","BTCF0:USTF0",1743797371257,0.25828,84086.0,84085.0,0.2523724]
["bitfinex-derivatives","BTCF0:USTF0",1743797372870,0.25828,84086.0,84085.0,0.3729724]
["bitfinex-derivatives","BTCF0:USTF0",1743797374472,0.25828,84086.0,84085.0,0.2523724]
["bitfinex-derivatives","BTCF0:USTF0",1743797375074,0.25828,84086.0,84085.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1743797375278,0.25828,84086.0,84085.0,0.2523724]
["bitfinex-derivatives","BTCF0:USTF0",1743797375768,0.25828,84086.0,84085.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1743797375970,0.25828,84086.0,84082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797376173,0.25828,84086.0,84079.0,0.00025843]
["bitfinex-derivatives","BTCF0:USTF0",1743797376174,0.25828,84086.0,84079.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1743797376469,0.25828,84086.0,84082.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797376778,0.25828,84086.0,84079.0,0.11979873]
["bitfinex-derivatives","BTCF0:USTF0",1743797377161,0.25828,84086.0,84082.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743797377365,0.2576,84086.0,84079.0,0.11915873]
["bitfinex-derivatives","BTCF0:USTF0",1743797377566,0.2576,84086.0,84079.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1743797377870,0.2576,84086.0,84085.0,0.1189724]
["bitfinex-derivatives","BTCF0:USTF0",1743797378276,0.2576,84086.0,84085.0,0.2417724]
["bitfinex-derivatives","BTCF0:USTF0",1743797378570,0.2576,84086.0,84085.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743797378979,0.2576,84086.0,84080.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743797379271,0.3608,84081.0,84079.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1743797379473,0.3923,84080.0,84079.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1743797379864,0.3923,84080.0,84079.0,0.11915933]
["bitfinex-derivatives","BTCF0:USTF0",1743797380061,0.3923,84080.0,84079.0,0.24195933]
["bitfinex-derivatives","BTCF0:USTF0",1743797380678,0.3923,84080.0,84079.0,0.12297843]
["bitfinex-derivatives","BTCF0:USTF0",1743797381671,0.52039149,84080.0,84079.0,0.12297843]
["bitfinex-derivatives","BTCF0:USTF0",1743797381871,0.52107149,84080.0,84079.0,0.12357843]
["bitfinex-derivatives","BTCF0:USTF0",1743797382269,0.52107149,84080.0,84079.0,0.00261963]
["bitfinex-derivatives","BTCF0:USTF0",1743797382470,0.52107149,84080.0,84079.0,0.12160053]
["bitfinex-derivatives","BTCF0:USTF0",1743797382770,0.52107149,84080.0,84079.0,0.00261963]
["bitfinex-derivatives","BTCF0:USTF0",1743797382971,0.52107149,84080.0,84079.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797384477,0.52107149,84080.0,84079.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743797385679,0.52107149,84080.0,84079.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743797385878,0.39298,84080.0,84079.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743797389777,0.39298,84080.0,84079.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743797390384,0.57026963,84080.0,84079.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743797390583,0.57026963,84080.0,84079.0,0.06590446]
["bitfinex-derivatives","BTCF0:USTF0",1743797391386,0.72026963,84080.0,84071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797391587,0.3608,84073.0,84071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797391785,0.2448,84072.0,84071.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743797391982,0.24548,84072.0,84071.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743797393291,0.42321452,84072.0,84071.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743797393498,0.42321452,84072.0,84067.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743797393689,0.42321452,84072.0,84067.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743797394293,0.55130601,84072.0,84067.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743797394792,0.55130601,84072.0,84061.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1743797394997,0.55130601,84072.0,84061.0,0.34066]
["bitfinex-derivatives","BTCF0:USTF0",1743797396205,0.12809149,84071.0,84061.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1743797396499,0.23770975,84071.0,84061.0,0.34066]
["bitfinex-derivatives","BTCF0:USTF0",1743797396700,0.42901147,84070.0,84061.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1743797397000,0.42989148,84070.0,84061.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1743797397205,0.1253,84069.0,84061.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743797397392,0.12618001,84069.0,84061.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743797397588,0.4294181,84068.0,84061.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743797397788,0.43037811,84068.0,84061.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743797398489,0.43037811,84068.0,84062.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743797398694,0.43037811,84068.0,84062.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743797400393,0.3608,84063.0,84062.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797400594,0.36168001,84063.0,84058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797400800,0.2469,84062.0,84052.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1743797401002,0.2469,84062.0,84058.0,0.1190093]
["bitfinex-derivatives","BTCF0:USTF0",1743797401190,0.1789336,84061.0,84059.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743797401498,0.1212,84062.0,84060.0,0.1190078]
["bitfinex-derivatives","BTCF0:USTF0",1743797401700,0.3608,84063.0,84062.0,0.119005]
["bitfinex-derivatives","BTCF0:USTF0",1743797401894,0.3608,84063.0,84061.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1743797402095,0.3608,84063.0,84061.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743797402297,0.1229,84062.0,84061.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743797402490,0.12378001,84062.0,84061.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743797403502,0.12378001,84062.0,84061.0,0.2419064]
["bitfinex-derivatives","BTCF0:USTF0",1743797403705,0.00088001,84062.0,84061.0,0.3645064]
["bitfinex-derivatives","BTCF0:USTF0",1743797404107,0.00088001,84062.0,84061.0,0.7253064]
["bitfinex-derivatives","BTCF0:USTF0",1743797404304,0.2489,84077.0,84065.0,0.0595001]
["bitfinex-derivatives","BTCF0:USTF0",1743797404499,0.36168001,84073.0,84066.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1743797404700,0.1295,84072.0,84068.0,0.1189951]
["bitfinex-derivatives","BTCF0:USTF0",1743797404915,0.1295,84072.0,84069.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1743797405114,0.13046001,84072.0,84069.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1743797405904,0.13046001,84072.0,84069.0,0.372175]
["bitfinex-derivatives","BTCF0:USTF0",1743797406100,0.00096001,84072.0,84069.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1743797406501,0.13046001,84072.0,84069.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1743797407205,0.13046001,84072.0,84069.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1743797407803,0.13046001,84072.0,84069.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743797408204,0.13046001,84072.0,84066.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1743797408411,0.13046001,84072.0,84066.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1743797408615,0.13046001,84072.0,84066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797408802,0.17906674,84071.0,84066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797409014,0.17994675,84071.0,84066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797409314,0.1223,84070.0,84066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797409512,0.12318001,84070.0,84066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797409711,0.17906674,84069.0,84066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797409912,0.17998674,84069.0,84056.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1743797410113,0.1223,84068.0,84062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797410312,0.3608,84063.0,84062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797410513,0.36168001,84063.0,84062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797410707,0.54093202,84063.0,84062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797412220,0.54093202,84063.0,84062.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743797413414,0.54093202,84063.0,84062.0,0.119685]
["bitfinex-derivatives","BTCF0:USTF0",1743797413620,0.18013202,84063.0,84062.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743797414013,0.18013202,84063.0,84062.0,0.24948]
["bitfinex-derivatives","BTCF0:USTF0",1743797415222,0.18013202,84063.0,84062.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797415417,0.18013202,84063.0,84053.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1743797415418,0.18013202,84063.0,84060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797415613,0.1222,84062.0,84060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797415915,0.1222,84062.0,84057.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743797415916,0.12308001,84062.0,84057.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743797416116,0.3608,84058.0,84057.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797416323,0.36168001,84058.0,84057.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797416524,0.54084662,84058.0,84057.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797417326,0.54084662,84058.0,84050.0,0.00059488]
["bitfinex-derivatives","BTCF0:USTF0",1743797417523,0.123,84057.0,84054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797417824,0.12388001,84057.0,84054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797418012,0.17926927,84056.0,84054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797418220,0.18014928,84056.0,84054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797418526,0.123,84055.0,84054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797418721,0.12388001,84055.0,84046.0,0.11299419]
["bitfinex-derivatives","BTCF0:USTF0",1743797419023,0.3608,84047.0,84046.0,0.11307419]
["bitfinex-derivatives","BTCF0:USTF0",1743797419221,0.36168001,84047.0,84046.0,0.11307419]
["bitfinex-derivatives","BTCF0:USTF0",1743797419723,0.3903392,84047.0,84046.0,0.11307419]
["bitfinex-derivatives","BTCF0:USTF0",1743797420118,0.3903392,84047.0,84046.0,0.11371419]
["bitfinex-derivatives","BTCF0:USTF0",1743797423228,0.3903392,84047.0,84046.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743797423419,0.56920119,84047.0,84035.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1743797423625,0.56920119,84047.0,84027.0,0.21564584]
["bitfinex-derivatives","BTCF0:USTF0",1743797423626,0.3769,84046.0,84036.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743797423825,0.3608,84037.0,84036.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743797424124,0.36176001,84037.0,84036.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743797424429,0.54017225,84037.0,84005.0,0.0595426]
["bitfinex-derivatives","BTCF0:USTF0",1743797424725,0.3608,84017.0,84016.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743797424915,0.36188001,84017.0,84010.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743797425116,0.2443,84016.0,84013.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743797425317,0.2443,84016.0,84013.0,0.0597765]
["bitfinex-derivatives","BTCF0:USTF0",1743797425523,0.1216,84016.0,84014.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743797425728,0.1216,84016.0,84015.0,0.1190715]
["bitfinex-derivatives","BTCF0:USTF0",1743797426124,0.1216,84016.0,84015.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1743797426725,0.12268001,84016.0,84015.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1743797427326,0.12268001,84016.0,84015.0,0.3685715]
["bitfinex-derivatives","BTCF0:USTF0",1743797427531,0.12268001,84016.0,84015.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1743797428129,0.12268001,84016.0,84015.0,0.3685715]
["bitfinex-derivatives","BTCF0:USTF0",1743797429538,0.12268001,84016.0,84015.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1743797430931,0.12268001,84016.0,84015.0,0.3685715]
["bitfinex-derivatives","BTCF0:USTF0",1743797431131,0.12268001,84016.0,84015.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1743797431339,0.00108001,84016.0,84015.0,0.8100915]
["bitfinex-derivatives","BTCF0:USTF0",1743797431638,0.3608,84030.0,84028.0,0.1190524]
["bitfinex-derivatives","BTCF0:USTF0",1743797431834,0.1305,84034.0,84024.0,0.0595289]
["bitfinex-derivatives","BTCF0:USTF0",1743797431835,0.1314,84029.0,84024.0,0.0595289]
["bitfinex-derivatives","BTCF0:USTF0",1743797432041,0.31046217,84029.0,84025.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743797432333,0.1314,84029.0,84028.0,0.1190531]
["bitfinex-derivatives","BTCF0:USTF0",1743797432536,0.00017843,84035.0,84033.0,0.1190453]
["bitfinex-derivatives","BTCF0:USTF0",1743797432733,0.00017843,84035.0,84034.0,0.1190446]
["bitfinex-derivatives","BTCF0:USTF0",1743797434140,0.00017843,84035.0,84033.0,0.059523]
["bitfinex-derivatives","BTCF0:USTF0",1743797434344,0.00017843,84035.0,84032.0,0.0595231]
["bitfinex-derivatives","BTCF0:USTF0",1743797434545,0.00017843,84035.0,84034.0,0.1190446]
["bitfinex-derivatives","BTCF0:USTF0",1743797435242,0.00089843,84035.0,84034.0,0.1196446]
["bitfinex-derivatives","BTCF0:USTF0",1743797438737,0.12699843,84035.0,84034.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797439137,0.12699843,84035.0,84034.0,0.1196446]
["bitfinex-derivatives","BTCF0:USTF0",1743797440144,0.12699843,84035.0,84034.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797440545,0.12699843,84035.0,84034.0,0.1196446]
["bitfinex-derivatives","BTCF0:USTF0",1743797441146,0.12699843,84035.0,84034.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797442248,0.12699843,84035.0,84034.0,0.1196446]
["bitfinex-derivatives","BTCF0:USTF0",1743797442546,0.12699843,84035.0,84034.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797442744,0.66586348,84035.0,84034.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797442950,0.66586348,84035.0,84030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797443250,0.2564,84034.0,84024.0,0.1997787]
["bitfinex-derivatives","BTCF0:USTF0",1743797443545,0.25716,84034.0,84026.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1743797443744,0.30909783,84033.0,84024.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1743797443946,0.30981783,84033.0,84025.0,0.1190567]
["bitfinex-derivatives","BTCF0:USTF0",1743797444145,0.1286,84032.0,84025.0,0.1190567]
["bitfinex-derivatives","BTCF0:USTF0",1743797444444,0.12936,84032.0,84026.0,0.1190558]
["bitfinex-derivatives","BTCF0:USTF0",1743797444644,0.30881474,84031.0,84026.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797444845,0.30953474,84031.0,84026.0,0.119055]
["bitfinex-derivatives","BTCF0:USTF0",1743797445149,0.30953474,84031.0,84030.0,0.1190503]
["bitfinex-derivatives","BTCF0:USTF0",1743797445349,0.30953474,84031.0,84030.0,0.1196903]
["bitfinex-derivatives","BTCF0:USTF0",1743797445843,0.17863474,84031.0,84030.0,0.1190503]
["bitfinex-derivatives","BTCF0:USTF0",1743797446051,0.30953474,84031.0,84030.0,0.1196503]
["bitfinex-derivatives","BTCF0:USTF0",1743797446845,0.17863474,84031.0,84030.0,0.1196503]
["bitfinex-derivatives","BTCF0:USTF0",1743797447050,0.00072,84031.0,84030.0,0.1196503]
["bitfinex-derivatives","BTCF0:USTF0",1743797447350,0.00072,84031.0,84030.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797447550,0.00072,84031.0,84030.0,0.1196503]
["bitfinex-derivatives","BTCF0:USTF0",1743797447941,0.13132,84031.0,84030.0,0.1196503]
["bitfinex-derivatives","BTCF0:USTF0",1743797448948,0.13132,84031.0,84030.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797449252,0.13132,84031.0,84022.0,0.1190603]
["bitfinex-derivatives","BTCF0:USTF0",1743797449449,0.1205,84030.0,84026.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743797449648,0.12142,84030.0,84026.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743797449851,0.1306,84029.0,84026.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743797450051,0.13152,84029.0,84026.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743797450250,0.13152,84029.0,84027.0,0.1190533]
["bitfinex-derivatives","BTCF0:USTF0",1743797450656,0.13152,84029.0,84028.0,0.2512531]
["bitfinex-derivatives","BTCF0:USTF0",1743797450855,0.13152,84029.0,84028.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743797451248,0.13152,84029.0,84028.0,0.2512531]
["bitfinex-derivatives","BTCF0:USTF0",1743797451949,0.13152,84029.0,84028.0,0.3715531]
["bitfinex-derivatives","BTCF0:USTF0",1743797452144,0.00092,84029.0,84028.0,0.3715531]
["bitfinex-derivatives","BTCF0:USTF0",1743797452345,0.1211,84033.0,84032.0,0.1190475]
["bitfinex-derivatives","BTCF0:USTF0",1743797452546,0.1211,84033.0,84032.0,0.4980475]
["bitfinex-derivatives","BTCF0:USTF0",1743797452750,0.00017843,84035.0,84032.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1743797452955,0.1211,84034.0,84032.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1743797453157,0.2481,84034.0,84033.0,0.119046]
["bitfinex-derivatives","BTCF0:USTF0",1743797453456,0.24906001,84034.0,84033.0,0.119046]
["bitfinex-derivatives","BTCF0:USTF0",1743797453657,0.24906001,84034.0,84033.0,0.375646]
["bitfinex-derivatives","BTCF0:USTF0",1743797453958,0.24906001,84034.0,84033.0,0.323726]
["bitfinex-derivatives","BTCF0:USTF0",1743797454459,0.12206001,84034.0,84033.0,0.456326]
["bitfinex-derivatives","BTCF0:USTF0",1743797455149,0.12206001,84034.0,84033.0,0.456926]
["bitfinex-derivatives","BTCF0:USTF0",1743797456948,0.00096001,84034.0,84033.0,0.456926]
["bitfinex-derivatives","BTCF0:USTF0",1743797457350,0.12296001,84034.0,84033.0,0.456926]
["bitfinex-derivatives","BTCF0:USTF0",1743797457549,0.122,84034.0,84033.0,0.456926]
["bitfinex-derivatives","BTCF0:USTF0",1743797459959,0.00017843,84035.0,84034.0,0.1190446]
["bitfinex-derivatives","BTCF0:USTF0",1743797460256,0.00017843,84035.0,84034.0,0.1196446]
["bitfinex-derivatives","BTCF0:USTF0",1743797460461,0.1276,84045.0,84044.0,0.1190305]
["bitfinex-derivatives","BTCF0:USTF0",1743797460760,0.12856001,84045.0,84044.0,0.1196705]
["bitfinex-derivatives","BTCF0:USTF0",1743797460944,0.1286,84045.0,84044.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743797461148,0.1286,84045.0,84044.0,0.1196705]
["bitfinex-derivatives","BTCF0:USTF0",1743797462047,0.1286,84045.0,84044.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743797462260,0.1286,84045.0,84040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797462454,0.1308,84044.0,84041.0,0.1190344]
["bitfinex-derivatives","BTCF0:USTF0",1743797462653,0.13192001,84044.0,84041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797462855,0.1268,84043.0,84041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797463053,0.12800001,84043.0,84041.0,0.1196347]
["bitfinex-derivatives","BTCF0:USTF0",1743797463358,0.1308,84042.0,84041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797463559,0.13196,84042.0,84037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797463763,0.2486,84041.0,84037.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743797463957,0.2486,84041.0,84034.0,0.21572584]
["bitfinex-derivatives","BTCF0:USTF0",1743797463958,0.24972001,84041.0,84034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797464158,0.24972001,84041.0,84024.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1743797464159,0.3608,84035.0,84024.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1743797464455,0.2576,84034.0,84033.0,0.119046]
["bitfinex-derivatives","BTCF0:USTF0",1743797464661,0.43806384,84034.0,84033.0,0.119646]
["bitfinex-derivatives","BTCF0:USTF0",1743797464960,0.43806384,84034.0,84033.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797465666,0.43806384,84034.0,84033.0,0.119646]
["bitfinex-derivatives","BTCF0:USTF0",1743797467367,0.43806384,84034.0,84033.0,0.480446]
["bitfinex-derivatives","BTCF0:USTF0",1743797467666,0.3608,84052.0,84044.0,0.1190305]
["bitfinex-derivatives","BTCF0:USTF0",1743797467862,0.1257,84046.0,84045.0,0.119029]
["bitfinex-derivatives","BTCF0:USTF0",1743797468260,0.12654,84046.0,84045.0,0.119029]
["bitfinex-derivatives","BTCF0:USTF0",1743797468766,0.13554831,84046.0,84045.0,0.119029]
["bitfinex-derivatives","BTCF0:USTF0",1743797470162,0.13554831,84046.0,84045.0,0.119709]
["bitfinex-derivatives","BTCF0:USTF0",1743797470570,0.26574831,84046.0,84045.0,0.119709]
["bitfinex-derivatives","BTCF0:USTF0",1743797472366,0.26574831,84046.0,84045.0,0.10480933]
["bitfinex-derivatives","BTCF0:USTF0",1743797474558,0.26574831,84046.0,84045.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743797474761,0.26574831,84046.0,84037.0,0.1190391]
["bitfinex-derivatives","BTCF0:USTF0",1743797474963,0.3608,84042.0,84038.0,0.1190384]
["bitfinex-derivatives","BTCF0:USTF0",1743797475165,0.3813,84041.0,84038.0,0.1196384]
["bitfinex-derivatives","BTCF0:USTF0",1743797475363,0.38214,84041.0,84038.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743797475668,0.38214,84041.0,84040.0,0.1190361]
["bitfinex-derivatives","BTCF0:USTF0",1743797475873,0.38214,84041.0,84040.0,0.1196361]
["bitfinex-derivatives","BTCF0:USTF0",1743797482469,0.38214,84041.0,84040.0,0.2493361]
["bitfinex-derivatives","BTCF0:USTF0",1743797482670,0.38214,84041.0,84040.0,0.1196361]
["bitfinex-derivatives","BTCF0:USTF0",1743797483167,0.38214,84041.0,84040.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797483765,0.38214,84041.0,84040.0,0.1196361]
["bitfinex-derivatives","BTCF0:USTF0",1743797484167,0.38214,84041.0,84040.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797484374,0.38214,84041.0,84040.0,0.1196361]
["bitfinex-derivatives","BTCF0:USTF0",1743797485867,0.38214,84041.0,84040.0,0.2503361]
["bitfinex-derivatives","BTCF0:USTF0",1743797486277,0.38214,84041.0,84040.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743797486476,0.56109758,84041.0,84031.0,0.14173612]
["bitfinex-derivatives","BTCF0:USTF0",1743797486678,0.3608,84035.0,84031.0,0.14173612]
["bitfinex-derivatives","BTCF0:USTF0",1743797486880,0.2501,84034.0,84032.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743797487093,0.42845069,84034.0,84032.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743797487283,0.42845069,84034.0,84033.0,0.119046]
["bitfinex-derivatives","BTCF0:USTF0",1743797487581,0.1245,84034.0,84033.0,0.251146]
["bitfinex-derivatives","BTCF0:USTF0",1743797488074,0.1245,84034.0,84033.0,0.380746]
["bitfinex-derivatives","BTCF0:USTF0",1743797490179,0.1256,84040.0,84039.0,0.1190375]
["bitfinex-derivatives","BTCF0:USTF0",1743797490376,0.2528,84040.0,84039.0,0.1196375]
["bitfinex-derivatives","BTCF0:USTF0",1743797490567,0.2528,84040.0,84039.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743797490773,0.2528,84040.0,84035.0,0.2449428]
["bitfinex-derivatives","BTCF0:USTF0",1743797491071,0.2528,84040.0,84037.0,0.1190404]
["bitfinex-derivatives","BTCF0:USTF0",1743797491274,0.2528,84040.0,84039.0,0.1190375]
["bitfinex-derivatives","BTCF0:USTF0",1743797491475,0.2528,84040.0,84039.0,0.1196375]
["bitfinex-derivatives","BTCF0:USTF0",1743797491677,0.2528,84040.0,84039.0,0.10473591]
["bitfinex-derivatives","BTCF0:USTF0",1743797491877,0.2528,84040.0,84039.0,0.23063591]
["bitfinex-derivatives","BTCF0:USTF0",1743797492379,0.2528,84040.0,84039.0,0.10473591]
["bitfinex-derivatives","BTCF0:USTF0",1743797492580,0.2528,84040.0,84039.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797493074,0.2528,84040.0,84038.0,0.1190385]
["bitfinex-derivatives","BTCF0:USTF0",1743797493275,0.2528,84040.0,84039.0,0.1190375]
["bitfinex-derivatives","BTCF0:USTF0",1743797493573,0.2528,84040.0,84039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743797493779,0.2528,84040.0,84036.0,0.1190412]
["bitfinex-derivatives","BTCF0:USTF0",1743797493978,0.2528,84040.0,84036.0,0.1196412]
["bitfinex-derivatives","BTCF0:USTF0",1743797494180,0.2528,84040.0,84038.0,0.1190385]
["bitfinex-derivatives","BTCF0:USTF0",1743797494381,0.2528,84040.0,84038.0,0.1200385]
["bitfinex-derivatives","BTCF0:USTF0",1743797494679,0.2528,84040.0,84038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743797495271,0.2528,84040.0,84038.0,0.1200384]
["bitfinex-derivatives","BTCF0:USTF0",1743797495479,0.17958734,84039.0,84038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743797495680,0.18066734,84039.0,84029.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743797495884,0.3608,84035.0,84031.0,0.1190484]
["bitfinex-derivatives","BTCF0:USTF0",1743797496071,0.2539,84034.0,84031.0,0.1190484]
["bitfinex-derivatives","BTCF0:USTF0",1743797496381,0.2539,84034.0,84032.0,0.1190462]
["bitfinex-derivatives","BTCF0:USTF0",1743797496581,0.2539,84034.0,84033.0,0.119046]
["bitfinex-derivatives","BTCF0:USTF0",1743797497086,0.2539,84034.0,84032.0,0.1190472]
["bitfinex-derivatives","BTCF0:USTF0",1743797497984,0.2539,84034.0,84032.0,0.1190471]
["bitfinex-derivatives","BTCF0:USTF0",1743797498184,0.25498,84034.0,84032.0,0.1190471]
["bitfinex-derivatives","BTCF0:USTF0",1743797498484,0.25498,84034.0,84033.0,0.119046]
["bitfinex-derivatives","BTCF0:USTF0",1743797499287,0.25498,84034.0,84033.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743797501384,0.25498,84034.0,84033.0,0.245946]
["bitfinex-derivatives","BTCF0:USTF0",1743797501580,0.25498,84034.0,84031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797501973,0.25498,84034.0,84031.0,0.1191285]
["bitfinex-derivatives","BTCF0:USTF0",1743797502273,0.25498,84034.0,84032.0,0.1190473]
["bitfinex-derivatives","BTCF0:USTF0",1743797502787,0.25498,84034.0,84033.0,0.119046]
["bitfinex-derivatives","BTCF0:USTF0",1743797503174,0.25498,84034.0,84033.0,0.240346]
["bitfinex-derivatives","BTCF0:USTF0",1743797503373,0.25498,84034.0,84033.0,0.22544315]
["bitfinex-derivatives","BTCF0:USTF0",1743797504074,0.13078,84034.0,84033.0,0.22544315]
["bitfinex-derivatives","BTCF0:USTF0",1743797504284,0.13078,84034.0,84033.0,0.47204315]
["bitfinex-derivatives","BTCF0:USTF0",1743797508593,0.00108,84034.0,84033.0,0.47204315]
["bitfinex-derivatives","BTCF0:USTF0",1743797509603,0.3608,84062.0,84045.0,0.119029]
["bitfinex-derivatives","BTCF0:USTF0",1743797509798,0.2598,84052.0,84046.0,0.0595133]
["bitfinex-derivatives","BTCF0:USTF0",1743797509985,0.26048,84052.0,84050.0,0.1190207]
["bitfinex-derivatives","BTCF0:USTF0",1743797510290,0.43832016,84052.0,84050.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743797510797,0.43832016,84052.0,84045.0,0.0595143]
["bitfinex-derivatives","BTCF0:USTF0",1743797510992,0.1273,84051.0,84045.0,0.0601143]
["bitfinex-derivatives","BTCF0:USTF0",1743797511187,0.12798,84051.0,84045.0,0.0601143]
["bitfinex-derivatives","BTCF0:USTF0",1743797511495,0.29806784,84050.0,84047.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1743797511686,0.33106128,84050.0,84047.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1743797511887,0.1273,84049.0,84048.0,0.1190248]
["bitfinex-derivatives","BTCF0:USTF0",1743797512085,0.12798,84049.0,84048.0,0.1190248]
["bitfinex-derivatives","BTCF0:USTF0",1743797512289,0.24848,84049.0,84048.0,0.1196248]
["bitfinex-derivatives","BTCF0:USTF0",1743797513288,0.24848,84049.0,84048.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797513891,0.24848,84049.0,84048.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743797514488,0.24848,84049.0,84048.0,0.2437648]
["bitfinex-derivatives","BTCF0:USTF0",1743797517688,0.24848,84049.0,84048.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1743797517994,0.24848,84049.0,84048.0,0.2437648]
["bitfinex-derivatives","BTCF0:USTF0",1743797519596,0.24848,84049.0,84048.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1743797520197,0.119029,84045.0,84044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797520400,0.12010901,84045.0,84044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797520697,0.119031,84044.0,84034.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743797520899,0.3608,84041.0,84038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797521086,0.1271,84040.0,84038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797521287,0.42601717,84040.0,84038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797523193,0.1190426,84036.0,84028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797523399,0.2587,84035.0,84028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797523586,0.1279,84034.0,84033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797523789,0.1279,84034.0,84032.0,0.119047]
["bitfinex-derivatives","BTCF0:USTF0",1743797523991,0.2587,84033.0,84032.0,0.1190475]
["bitfinex-derivatives","BTCF0:USTF0",1743797524192,0.25978001,84033.0,84031.0,0.1191278]
["bitfinex-derivatives","BTCF0:USTF0",1743797524392,0.25978001,84033.0,84032.0,0.1190475]
["bitfinex-derivatives","BTCF0:USTF0",1743797524604,0.25978001,84033.0,84032.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1743797525190,0.12728001,84033.0,84032.0,0.3751475]
["bitfinex-derivatives","BTCF0:USTF0",1743797525393,0.1262,84033.0,84032.0,0.3751475]
["bitfinex-derivatives","BTCF0:USTF0",1743797526196,0.3608,84041.0,84032.0,0.3751475]
["bitfinex-derivatives","BTCF0:USTF0",1743797526197,0.3608,84051.0,84037.0,0.0595197]
["bitfinex-derivatives","BTCF0:USTF0",1743797526404,0.3718,84049.0,84040.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1743797526590,0.55193798,84049.0,84048.0,0.1190248]
["bitfinex-derivatives","BTCF0:USTF0",1743797526898,0.03146196,84050.0,84049.0,0.1190234]
["bitfinex-derivatives","BTCF0:USTF0",1743797527103,0.1207,84058.0,84052.0,0.1190191]
["bitfinex-derivatives","BTCF0:USTF0",1743797527297,0.1207,84058.0,84052.0,0.4588391]
["bitfinex-derivatives","BTCF0:USTF0",1743797528403,0.031984,84053.0,84052.0,0.4588391]
["bitfinex-derivatives","BTCF0:USTF0",1743797529998,0.031984,84053.0,84052.0,0.4595191]
["bitfinex-derivatives","BTCF0:USTF0",1743797531003,0.031984,84053.0,84052.0,0.5427191]
["bitfinex-derivatives","BTCF0:USTF0",1743797536310,0.00895526,84053.0,84052.0,0.5427191]
["bitfinex-derivatives","BTCF0:USTF0",1743797539300,0.00895526,84053.0,84052.0,0.6724191]
["bitfinex-derivatives","BTCF0:USTF0",1743797539703,0.1302,84060.0,84059.0,0.1190092]
["bitfinex-derivatives","BTCF0:USTF0",1743797540003,0.13104,84060.0,84059.0,0.7304092]
["bitfinex-derivatives","BTCF0:USTF0",1743797540202,0.1302,84060.0,84059.0,0.7304092]
["bitfinex-derivatives","BTCF0:USTF0",1743797540901,0.15277196,84060.0,84059.0,0.7304092]
["bitfinex-derivatives","BTCF0:USTF0",1743797541909,0.16163346,84060.0,84059.0,0.7304092]
["bitfinex-derivatives","BTCF0:USTF0",1743797542714,0.25587844,84068.0,84067.0,0.1189979]
["bitfinex-derivatives","BTCF0:USTF0",1743797542908,0.25663844,84068.0,84067.0,0.1195979]
["bitfinex-derivatives","BTCF0:USTF0",1743797543100,0.25663844,84068.0,84067.0,0.2502979]
["bitfinex-derivatives","BTCF0:USTF0",1743797543302,0.12573844,84068.0,84067.0,0.2502979]
["bitfinex-derivatives","BTCF0:USTF0",1743797543613,0.00017844,84068.0,84067.0,0.2502979]
["bitfinex-derivatives","BTCF0:USTF0",1743797544014,0.00093844,84068.0,84067.0,0.3743979]
["bitfinex-derivatives","BTCF0:USTF0",1743797544204,0.02437478,84068.0,84067.0,0.3743979]
["bitfinex-derivatives","BTCF0:USTF0",1743797544406,0.15833541,84068.0,84067.0,0.3743979]
["bitfinex-derivatives","BTCF0:USTF0",1743797545418,0.27983541,84068.0,84067.0,0.3743979]
["bitfinex-derivatives","BTCF0:USTF0",1743797545816,0.27983541,84068.0,84067.0,0.1195979]
["bitfinex-derivatives","BTCF0:USTF0",1743797546717,0.64063541,84068.0,84067.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797546913,0.64063541,84068.0,84064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797547214,0.64063541,84068.0,84064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797547215,0.81793005,84068.0,84064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797547716,0.1190007,84065.0,84064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797547904,0.1197607,84065.0,84064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797548104,0.1190121,84057.0,84056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797548309,0.1199325,84057.0,84056.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797548611,0.54772884,84057.0,84052.0,0.07319989]
["bitfinex-derivatives","BTCF0:USTF0",1743797548811,0.54772884,84057.0,84052.0,0.07379989]
["bitfinex-derivatives","BTCF0:USTF0",1743797549021,0.1190144,84056.0,84052.0,0.07379989]
["bitfinex-derivatives","BTCF0:USTF0",1743797549314,0.00096001,84056.0,84052.0,0.07319989]
["bitfinex-derivatives","BTCF0:USTF0",1743797549618,0.42762479,84055.0,84054.0,0.1190163]
["bitfinex-derivatives","BTCF0:USTF0",1743797549918,0.42854479,84055.0,84054.0,0.1196563]
["bitfinex-derivatives","BTCF0:USTF0",1743797552719,0.42854479,84055.0,84054.0,0.2513563]
["bitfinex-derivatives","BTCF0:USTF0",1743797554119,0.42854479,84055.0,84054.0,0.1196563]
["bitfinex-derivatives","BTCF0:USTF0",1743797554320,0.42854479,84055.0,84054.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743797554518,0.42854479,84055.0,84052.0,0.07319989]
["bitfinex-derivatives","BTCF0:USTF0",1743797554725,0.1254,84054.0,84052.0,0.07319989]
["bitfinex-derivatives","BTCF0:USTF0",1743797555021,0.3608,84053.0,84052.0,0.07319989]
["bitfinex-derivatives","BTCF0:USTF0",1743797555215,0.79166264,84053.0,84052.0,0.07379989]
["bitfinex-derivatives","BTCF0:USTF0",1743797555625,0.43086264,84053.0,84052.0,0.07379989]
["bitfinex-derivatives","BTCF0:USTF0",1743797556517,0.43086264,84053.0,84052.0,0.19281899]
["bitfinex-derivatives","BTCF0:USTF0",1743797558423,0.43086264,84053.0,84052.0,0.55361899]
["bitfinex-derivatives","BTCF0:USTF0",1743797558623,0.43086264,84053.0,84052.0,0.68071899]
["bitfinex-derivatives","BTCF0:USTF0",1743797558818,0.43086264,84053.0,84052.0,0.66582065]
["bitfinex-derivatives","BTCF0:USTF0",1743797560413,0.43086264,84053.0,84052.0,0.41970155]
["bitfinex-derivatives","BTCF0:USTF0",1743797560817,0.43086264,84053.0,84052.0,0.53872065]
["bitfinex-derivatives","BTCF0:USTF0",1743797561628,0.43086264,84053.0,84052.0,0.41970155]
["bitfinex-derivatives","BTCF0:USTF0",1743797564934,0.43086264,84053.0,84052.0,0.53872065]
["bitfinex-derivatives","BTCF0:USTF0",1743797565133,0.43086264,84053.0,84052.0,0.17792065]
["bitfinex-derivatives","BTCF0:USTF0",1743797566630,0.43086264,84053.0,84052.0,0.05890155]
["bitfinex-derivatives","BTCF0:USTF0",1743797566833,0.43086264,84053.0,84052.0,0.17792065]
["bitfinex-derivatives","BTCF0:USTF0",1743797568030,0.43086264,84053.0,84052.0,0.05890155]
["bitfinex-derivatives","BTCF0:USTF0",1743797568229,0.43086264,84053.0,84052.0,0.05830155]
["bitfinex-derivatives","BTCF0:USTF0",1743797570226,0.43086264,84053.0,84052.0,0.05890155]
["bitfinex-derivatives","BTCF0:USTF0",1743797570427,0.43086264,84053.0,84052.0,0.05830155]
["bitfinex-derivatives","BTCF0:USTF0",1743797570629,0.43086264,84053.0,84052.0,0.05922155]
["bitfinex-derivatives","BTCF0:USTF0",1743797571231,0.43086264,84053.0,84052.0,0.05830155]
["bitfinex-derivatives","BTCF0:USTF0",1743797571431,0.43086264,84053.0,84052.0,0.05890155]
["bitfinex-derivatives","BTCF0:USTF0",1743797572126,0.43086264,84053.0,84052.0,0.05830155]
["bitfinex-derivatives","BTCF0:USTF0",1743797573035,0.43086264,84053.0,84052.0,0.05894155]
["bitfinex-derivatives","BTCF0:USTF0",1743797574131,0.43086264,84053.0,84052.0,0.05830155]
["bitfinex-derivatives","BTCF0:USTF0",1743797575032,0.43086264,84053.0,84052.0,0.05898155]
["bitfinex-derivatives","BTCF0:USTF0",1743797575635,0.43086264,84053.0,84052.0,0.05830155]
["bitfinex-derivatives","BTCF0:USTF0",1743797578839,0.43086264,84053.0,84052.0,0.05926155]
["bitfinex-derivatives","BTCF0:USTF0",1743797579040,0.43086264,84053.0,84052.0,0.05830155]
["bitfinex-derivatives","BTCF0:USTF0",1743797579631,0.1190204,84052.0,84049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797579826,0.0604296,84052.0,84039.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1743797580043,0.4203144,84046.0,84041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797580336,0.3825,84045.0,84033.0,0.5602058]
["bitfinex-derivatives","BTCF0:USTF0",1743797580535,0.56133325,84045.0,84039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797580738,0.1190361,84040.0,84039.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743797580933,0.1190361,84040.0,84029.0,0.1190507]
["bitfinex-derivatives","BTCF0:USTF0",1743797580934,0.00092,84040.0,84029.0,0.1190507]
["bitfinex-derivatives","BTCF0:USTF0",1743797581241,0.3608,84035.0,84030.0,0.10414689]
["bitfinex-derivatives","BTCF0:USTF0",1743797581431,0.3832,84034.0,84030.0,0.10474689]
["bitfinex-derivatives","BTCF0:USTF0",1743797581627,0.56065857,84034.0,84028.0,0.1190519]
["bitfinex-derivatives","BTCF0:USTF0",1743797581933,0.56065857,84034.0,84024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797582127,0.56065857,84034.0,84022.0,0.1190605]
["bitfinex-derivatives","BTCF0:USTF0",1743797582341,0.1190516,84030.0,84022.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797582541,0.2503,84029.0,84022.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797582745,0.5482358,84029.0,84022.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797583244,0.4798602,84023.0,84022.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797583538,0.4798602,84023.0,84019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797583539,0.1190645,84020.0,84019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797583728,0.001,84020.0,84019.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797583933,0.4214473,84020.0,84019.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797584238,0.3023828,84020.0,84015.0,0.1190706]
["bitfinex-derivatives","BTCF0:USTF0",1743797584435,0.1255,84019.0,84016.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743797584633,0.12642,84019.0,84016.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1743797584827,0.311356,84018.0,84016.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743797585032,0.312276,84018.0,84016.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743797585241,0.1255,84017.0,84016.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743797585444,0.12642,84017.0,84016.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743797585741,0.43761359,84017.0,84016.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743797586941,0.4467336,84017.0,84016.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797587139,0.4467336,84017.0,84015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797587334,0.4467336,84017.0,84012.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743797587535,0.4467336,84017.0,84012.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1743797587734,0.4467336,84017.0,84012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797587936,0.4467336,84017.0,84012.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1743797588641,0.4467336,84017.0,84012.0,0.2508552]
["bitfinex-derivatives","BTCF0:USTF0",1743797589143,0.4467336,84017.0,84012.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1743797589734,0.4467336,84017.0,84012.0,0.2508555]
["bitfinex-derivatives","BTCF0:USTF0",1743797590135,0.4467336,84017.0,84012.0,0.2517755]
["bitfinex-derivatives","BTCF0:USTF0",1743797590336,0.4467336,84017.0,84012.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743797590542,0.4467336,84017.0,84012.0,0.2517758]
["bitfinex-derivatives","BTCF0:USTF0",1743797590744,0.4467336,84017.0,84012.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743797591146,0.1190712,84016.0,84012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743797591441,0.1190712,84016.0,84012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797591442,0.3608,84013.0,84012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797591640,0.36172,84013.0,84012.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743797591843,0.539681,84013.0,84012.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743797592237,0.539681,84013.0,84012.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743797592540,0.671281,84013.0,84012.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743797593333,0.793281,84013.0,84012.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743797596647,0.1190778,84011.0,84001.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743797596840,0.250276,84012.0,84004.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743797597148,0.17736367,84010.0,84009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797597333,0.29736227,84010.0,84009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797597535,0.55436227,84010.0,84009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797597844,0.1190815,84008.0,84006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797598038,0.257,84007.0,84006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797598235,0.85228669,84007.0,83967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797598439,0.3608,83985.0,83978.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743797598635,0.1258,83984.0,83979.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743797598944,0.30359993,83984.0,83979.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743797599139,0.30359993,83984.0,83980.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743797599639,0.30359993,83984.0,83981.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743797600148,0.30451993,83984.0,83982.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743797600350,0.30451993,83984.0,83982.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743797600351,0.1294,83983.0,83982.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743797600645,0.13032,83983.0,83982.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743797600949,0.4299315,83983.0,83982.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1743797602452,0.4299315,83983.0,83982.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743797602855,0.4299315,83983.0,83982.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743797602856,0.5490484,83983.0,83982.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743797603051,0.5490484,83983.0,83977.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743797603356,0.0595591,83982.0,83977.0,0.10377898]
["bitfinex-derivatives","BTCF0:USTF0",1743797603652,0.3608,83978.0,83977.0,0.10369898]
["bitfinex-derivatives","BTCF0:USTF0",1743797603837,0.36176001,83978.0,83977.0,0.10369898]
["bitfinex-derivatives","BTCF0:USTF0",1743797604040,0.53980598,83978.0,83977.0,0.10369898]
["bitfinex-derivatives","BTCF0:USTF0",1743797604247,0.65892998,83978.0,83977.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797604455,0.1191283,83975.0,83974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797604746,0.0604848,83975.0,83948.0,0.1191662]
["bitfinex-derivatives","BTCF0:USTF0",1743797604937,0.3608,83963.0,83956.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743797605148,0.255,83962.0,83957.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743797605348,0.43309053,83962.0,83957.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743797605546,0.43409053,83962.0,83957.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743797605751,0.46259614,83962.0,83957.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743797606145,0.58174404,83962.0,83957.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743797606347,0.1304,83961.0,83957.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743797606550,0.1314,83961.0,83958.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743797606756,0.42388132,83960.0,83958.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743797606955,0.42388132,83960.0,83959.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743797606956,0.4335428,83960.0,83959.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743797607163,0.4335428,83960.0,83959.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1743797609842,0.4335428,83960.0,83952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797610039,0.3608,83954.0,83952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797610250,0.2558,83953.0,83949.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743797610449,0.4341889,83953.0,83949.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743797610657,0.43542891,83953.0,83949.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743797610855,0.43542891,83953.0,83950.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743797611261,0.43542891,83953.0,83951.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743797612755,0.49500881,83953.0,83935.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1743797612959,0.3608,83937.0,83936.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1743797613653,0.3608,83937.0,83936.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743797614056,0.3608,83937.0,83929.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1743797614057,0.4203914,83937.0,83929.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1743797614353,0.3608,83930.0,83921.0,0.06960082]
["bitfinex-derivatives","BTCF0:USTF0",1743797614565,0.3608,83923.0,83921.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743797614856,0.1236,83922.0,83921.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743797615059,0.12484001,83922.0,83921.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743797615254,0.30405493,83922.0,83921.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797615455,0.30405493,83922.0,83921.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743797615647,0.30405493,83922.0,83921.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743797615847,0.30405493,83922.0,83921.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743797616661,0.30405493,83922.0,83921.0,0.3721049]
["bitfinex-derivatives","BTCF0:USTF0",1743797616862,0.30405493,83922.0,83921.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743797617164,0.43455493,83922.0,83921.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743797617862,0.43455493,83922.0,83921.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797618261,0.46041077,83922.0,83921.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797618452,0.46041077,83922.0,83921.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743797618651,0.46041077,83922.0,83921.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797618852,0.46041077,83922.0,83920.0,0.0505958]
["bitfinex-derivatives","BTCF0:USTF0",1743797619064,0.2472049,83921.0,83920.0,0.0505958]
["bitfinex-derivatives","BTCF0:USTF0",1743797619255,0.24844491,83921.0,83920.0,0.0505958]
["bitfinex-derivatives","BTCF0:USTF0",1743797619463,0.37214491,83921.0,83920.0,0.0505958]
["bitfinex-derivatives","BTCF0:USTF0",1743797619663,0.49214491,83921.0,83920.0,0.0505958]
["bitfinex-derivatives","BTCF0:USTF0",1743797620162,0.37294001,83921.0,83920.0,0.0505958]
["bitfinex-derivatives","BTCF0:USTF0",1743797620755,0.49214491,83921.0,83920.0,0.0505958]
["bitfinex-derivatives","BTCF0:USTF0",1743797620956,0.37294001,83921.0,83920.0,0.0505958]
["bitfinex-derivatives","BTCF0:USTF0",1743797621457,0.55130361,83921.0,83920.0,0.0505958]
["bitfinex-derivatives","BTCF0:USTF0",1743797621660,0.67050851,83921.0,83920.0,0.0505958]
["bitfinex-derivatives","BTCF0:USTF0",1743797621849,0.55130361,83921.0,83920.0,0.0505958]
["bitfinex-derivatives","BTCF0:USTF0",1743797623052,0.55130361,83921.0,83916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797623253,0.55130361,83921.0,83916.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1743797623254,0.3608,83917.0,83916.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1743797623452,0.36200001,83917.0,83916.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1743797624062,0.36200001,83917.0,83916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797624962,0.3709241,83917.0,83916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797625757,0.6089084,83917.0,83913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797625966,0.2553,83916.0,83913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797626262,0.25650001,83916.0,83913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797626871,0.17872387,83915.0,83913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797627260,0.17872387,83915.0,83900.0,0.07108404]
["bitfinex-derivatives","BTCF0:USTF0",1743797627261,0.2539,83914.0,83900.0,0.07108404]
["bitfinex-derivatives","BTCF0:USTF0",1743797627460,0.0596083,83913.0,83901.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743797627767,0.7216,83902.0,83901.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1743797628065,0.7216,83902.0,83900.0,0.07108404]
["bitfinex-derivatives","BTCF0:USTF0",1743797628273,0.2539,83901.0,83900.0,0.07108404]
["bitfinex-derivatives","BTCF0:USTF0",1743797628967,0.1313,83901.0,83900.0,0.19628404]
["bitfinex-derivatives","BTCF0:USTF0",1743797629165,0.13258,83901.0,83900.0,0.31888404]
["bitfinex-derivatives","BTCF0:USTF0",1743797629365,0.31114638,83901.0,83900.0,0.07108404]
["bitfinex-derivatives","BTCF0:USTF0",1743797629767,0.31114638,83901.0,83900.0,0.31888404]
["bitfinex-derivatives","BTCF0:USTF0",1743797630358,0.44064638,83901.0,83900.0,0.31888404]
["bitfinex-derivatives","BTCF0:USTF0",1743797631965,0.44064638,83901.0,83900.0,0.43811884]
["bitfinex-derivatives","BTCF0:USTF0",1743797632365,0.17984638,83901.0,83900.0,0.43811884]
["bitfinex-derivatives","BTCF0:USTF0",1743797632566,0.3608,83906.0,83905.0,0.1192276]
["bitfinex-derivatives","BTCF0:USTF0",1743797632767,0.36204001,83906.0,83905.0,0.3691276]
["bitfinex-derivatives","BTCF0:USTF0",1743797634279,0.00124001,83906.0,83905.0,0.3691276]
["bitfinex-derivatives","BTCF0:USTF0",1743797634572,0.00017877,83910.0,83909.0,0.119222]
["bitfinex-derivatives","BTCF0:USTF0",1743797634775,0.00101877,83910.0,83909.0,0.119222]
["bitfinex-derivatives","BTCF0:USTF0",1743797634970,0.00101877,83910.0,83909.0,0.245222]
["bitfinex-derivatives","BTCF0:USTF0",1743797635173,0.00101877,83910.0,83909.0,0.369722]
["bitfinex-derivatives","BTCF0:USTF0",1743797637575,0.00101877,83910.0,83909.0,0.450082]
["bitfinex-derivatives","BTCF0:USTF0",1743797638674,0.3608,83916.0,83915.0,0.1192134]
["bitfinex-derivatives","BTCF0:USTF0",1743797638880,0.36144,83916.0,83915.0,0.1198534]
["bitfinex-derivatives","BTCF0:USTF0",1743797639080,0.36144,83916.0,83915.0,0.4957534]
["bitfinex-derivatives","BTCF0:USTF0",1743797639578,0.00064,83916.0,83915.0,0.4957534]
["bitfinex-derivatives","BTCF0:USTF0",1743797639881,0.02585584,83922.0,83916.0,0.119212]
["bitfinex-derivatives","BTCF0:USTF0",1743797640068,0.3608,83917.0,83916.0,0.119812]
["bitfinex-derivatives","BTCF0:USTF0",1743797640267,0.3608,83917.0,83916.0,0.369512]
["bitfinex-derivatives","BTCF0:USTF0",1743797640268,0.36140001,83917.0,83916.0,0.369512]
["bitfinex-derivatives","BTCF0:USTF0",1743797641871,0.36140001,83917.0,83916.0,0.519512]
["bitfinex-derivatives","BTCF0:USTF0",1743797642979,0.1316,83931.0,83916.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1743797643276,0.2413923,83930.0,83929.0,0.1191936]
["bitfinex-derivatives","BTCF0:USTF0",1743797643471,0.42156086,83930.0,83929.0,0.1191936]
["bitfinex-derivatives","BTCF0:USTF0",1743797643869,0.30236856,83930.0,83927.0,0.0595981]
["bitfinex-derivatives","BTCF0:USTF0",1743797644172,0.32768385,83930.0,83927.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743797644378,0.32768385,83930.0,83926.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743797644575,0.32768385,83930.0,83928.0,0.1191943]
["bitfinex-derivatives","BTCF0:USTF0",1743797644780,0.32768385,83930.0,83929.0,0.1191936]
["bitfinex-derivatives","BTCF0:USTF0",1743797645077,0.32768385,83930.0,83929.0,0.1199536]
["bitfinex-derivatives","BTCF0:USTF0",1743797645280,0.32768385,83930.0,83929.0,0.2433536]
["bitfinex-derivatives","BTCF0:USTF0",1743797645573,0.33672242,83930.0,83929.0,0.2433536]
["bitfinex-derivatives","BTCF0:USTF0",1743797646371,0.21452242,83930.0,83929.0,0.2433536]
["bitfinex-derivatives","BTCF0:USTF0",1743797647384,0.03511386,83930.0,83929.0,0.3237136]
["bitfinex-derivatives","BTCF0:USTF0",1743797648883,0.03435386,83930.0,83929.0,0.3237136]
["bitfinex-derivatives","BTCF0:USTF0",1743797649072,0.00017877,83938.0,83937.0,0.1191822]
["bitfinex-derivatives","BTCF0:USTF0",1743797649270,0.00097877,83938.0,83937.0,0.1199822]
["bitfinex-derivatives","BTCF0:USTF0",1743797649469,0.00097877,83938.0,83937.0,0.2474822]
["bitfinex-derivatives","BTCF0:USTF0",1743797649470,0.00984993,83938.0,83937.0,0.2474822]
["bitfinex-derivatives","BTCF0:USTF0",1743797649667,0.00017877,83938.0,83937.0,0.3721822]
["bitfinex-derivatives","BTCF0:USTF0",1743797649880,0.02513489,83938.0,83937.0,0.3721822]
["bitfinex-derivatives","BTCF0:USTF0",1743797650378,0.02513489,83938.0,83937.0,0.1199822]
["bitfinex-derivatives","BTCF0:USTF0",1743797650578,0.03413596,83938.0,83937.0,0.1199822]
["bitfinex-derivatives","BTCF0:USTF0",1743797650886,0.03413596,83938.0,83937.0,0.2474822]
["bitfinex-derivatives","BTCF0:USTF0",1743797650887,0.00017877,83938.0,83937.0,0.2474822]
["bitfinex-derivatives","BTCF0:USTF0",1743797652584,0.00017877,83938.0,83937.0,0.1199822]
["bitfinex-derivatives","BTCF0:USTF0",1743797652984,0.00017877,83938.0,83937.0,0.2399822]
["bitfinex-derivatives","BTCF0:USTF0",1743797653890,0.00928189,83938.0,83937.0,0.2399822]
["bitfinex-derivatives","BTCF0:USTF0",1743797655683,0.2597,83949.0,83937.0,0.2399822]
["bitfinex-derivatives","BTCF0:USTF0",1743797655684,0.3608,83950.0,83949.0,0.1191652]
["bitfinex-derivatives","BTCF0:USTF0",1743797655884,0.36156,83950.0,83949.0,0.1199652]
["bitfinex-derivatives","BTCF0:USTF0",1743797656077,0.38747162,83950.0,83949.0,0.2448652]
["bitfinex-derivatives","BTCF0:USTF0",1743797657786,0.37047347,83950.0,83949.0,0.2448652]
["bitfinex-derivatives","BTCF0:USTF0",1743797658083,0.00017877,83958.0,83957.0,0.1191538]
["bitfinex-derivatives","BTCF0:USTF0",1743797658287,0.12271878,83958.0,83957.0,0.1201538]
["bitfinex-derivatives","BTCF0:USTF0",1743797659080,0.12271878,83958.0,83957.0,0.23583807]
["bitfinex-derivatives","BTCF0:USTF0",1743797659288,0.25451878,83958.0,83957.0,0.36153807]
["bitfinex-derivatives","BTCF0:USTF0",1743797659693,0.26327383,83958.0,83957.0,0.36153807]
["bitfinex-derivatives","BTCF0:USTF0",1743797660588,0.26327383,83958.0,83957.0,0.10523807]
["bitfinex-derivatives","BTCF0:USTF0",1743797663592,0.26327383,83958.0,83957.0,0.67161807]
["bitfinex-derivatives","BTCF0:USTF0",1743797663789,0.26327383,83958.0,83957.0,0.79721807]
["bitfinex-derivatives","BTCF0:USTF0",1743797664498,0.14177383,83958.0,83957.0,0.79721807]
["bitfinex-derivatives","BTCF0:USTF0",1743797664685,0.14073382,83958.0,83957.0,0.79721807]
["bitfinex-derivatives","BTCF0:USTF0",1743797665789,0.0005,83965.0,83962.0,0.1191467]
["bitfinex-derivatives","BTCF0:USTF0",1743797665996,0.0005,83965.0,83964.0,0.4799439]
["bitfinex-derivatives","BTCF0:USTF0",1743797666196,0.0005,83965.0,83964.0,0.6084439]
["bitfinex-derivatives","BTCF0:USTF0",1743797666887,0.0005,83965.0,83964.0,0.4809439]
["bitfinex-derivatives","BTCF0:USTF0",1743797667998,0.0005,83965.0,83964.0,0.6096439]
["bitfinex-derivatives","BTCF0:USTF0",1743797669695,0.0005,83965.0,83964.0,0.7363439]
["bitfinex-derivatives","BTCF0:USTF0",1743797669895,0.123,83965.0,83964.0,0.7363439]
["bitfinex-derivatives","BTCF0:USTF0",1743797670096,0.13195339,83965.0,83964.0,0.7363439]
["bitfinex-derivatives","BTCF0:USTF0",1743797670598,0.1308,83972.0,83971.0,0.1191339]
["bitfinex-derivatives","BTCF0:USTF0",1743797670797,0.2533,83972.0,83971.0,0.7265339]
["bitfinex-derivatives","BTCF0:USTF0",1743797671095,0.2533,83972.0,83971.0,0.6828539]
["bitfinex-derivatives","BTCF0:USTF0",1743797671299,0.27867865,83972.0,83971.0,0.2004539]
["bitfinex-derivatives","BTCF0:USTF0",1743797671797,0.28767052,83972.0,83971.0,0.1201739]
["bitfinex-derivatives","BTCF0:USTF0",1743797677500,0.28767052,83972.0,83971.0,0.10526154]
["bitfinex-derivatives","BTCF0:USTF0",1743797679104,0.28767052,83972.0,83971.0,0.23706154]
["bitfinex-derivatives","BTCF0:USTF0",1743797680304,0.28835052,83972.0,83971.0,0.23774154]
["bitfinex-derivatives","BTCF0:USTF0",1743797681603,0.28835052,83972.0,83971.0,0.10594154]
["bitfinex-derivatives","BTCF0:USTF0",1743797683399,0.3608,83992.0,83990.0,0.119107]
["bitfinex-derivatives","BTCF0:USTF0",1743797683595,0.1288,83991.0,83990.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743797683902,0.30860041,83991.0,83990.0,0.120067]
["bitfinex-derivatives","BTCF0:USTF0",1743797684403,0.30860041,83991.0,83990.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743797684601,0.43370041,83991.0,83990.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743797684800,0.43370041,83991.0,83988.0,0.1191097]
["bitfinex-derivatives","BTCF0:USTF0",1743797684801,0.4425001,83991.0,83988.0,0.1191097]
["bitfinex-derivatives","BTCF0:USTF0",1743797684996,0.4425001,83991.0,83988.0,0.1199897]
["bitfinex-derivatives","BTCF0:USTF0",1743797685709,0.47374944,83991.0,83988.0,0.1199897]
["bitfinex-derivatives","BTCF0:USTF0",1743797686098,0.47374944,83991.0,83988.0,0.1191097]
["bitfinex-derivatives","BTCF0:USTF0",1743797686297,0.47374944,83991.0,83988.0,0.2382192]
["bitfinex-derivatives","BTCF0:USTF0",1743797686509,0.47374944,83991.0,83988.0,0.2390992]
["bitfinex-derivatives","BTCF0:USTF0",1743797686710,0.1217,83990.0,83988.0,0.1199895]
["bitfinex-derivatives","BTCF0:USTF0",1743797686908,0.12230001,83990.0,83989.0,0.1191084]
["bitfinex-derivatives","BTCF0:USTF0",1743797687106,0.12230001,83990.0,83989.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743797687306,0.29989149,83990.0,83989.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743797687507,0.29989149,83990.0,83989.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1743797687702,0.29989149,83990.0,83989.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743797688304,0.29989149,83990.0,83989.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1743797688505,0.29989149,83990.0,83989.0,0.1050773]
["bitfinex-derivatives","BTCF0:USTF0",1743797688700,0.29989149,83990.0,83989.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743797689210,0.29989149,83990.0,83971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797689408,0.29989149,83990.0,83978.0,0.119124]
["bitfinex-derivatives","BTCF0:USTF0",1743797689409,0.3608,83979.0,83978.0,0.119124]
["bitfinex-derivatives","BTCF0:USTF0",1743797689608,0.36156,83979.0,83978.0,0.119884]
["bitfinex-derivatives","BTCF0:USTF0",1743797689814,0.53928136,83979.0,83978.0,0.09125218]
["bitfinex-derivatives","BTCF0:USTF0",1743797690007,0.53928136,83979.0,83978.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743797690310,0.53928136,83979.0,83978.0,0.119124]
["bitfinex-derivatives","BTCF0:USTF0",1743797690617,0.53928136,83979.0,83978.0,0.119724]
["bitfinex-derivatives","BTCF0:USTF0",1743797692227,0.53928136,83979.0,83978.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797692415,0.53928136,83979.0,83975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797692604,0.2456,83978.0,83975.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1743797692810,0.24644,83978.0,83975.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743797693112,0.17906884,83977.0,83975.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743797693306,0.17982884,83977.0,83975.0,0.1198072]
["bitfinex-derivatives","BTCF0:USTF0",1743797693522,0.1211,83976.0,83975.0,0.1198072]
["bitfinex-derivatives","BTCF0:USTF0",1743797693720,0.12186,83976.0,83975.0,0.1198072]
["bitfinex-derivatives","BTCF0:USTF0",1743797694021,0.30036911,83976.0,83975.0,0.1198072]
["bitfinex-derivatives","BTCF0:USTF0",1743797694812,0.12186,83976.0,83975.0,0.1198072]
["bitfinex-derivatives","BTCF0:USTF0",1743797695007,0.30101797,83976.0,83975.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743797695222,0.30101797,83976.0,83974.0,0.1191285]
["bitfinex-derivatives","BTCF0:USTF0",1743797695412,0.30101797,83976.0,83975.0,0.1191283]
["bitfinex-derivatives","BTCF0:USTF0",1743797695720,0.30101797,83976.0,83975.0,0.1197283]
["bitfinex-derivatives","BTCF0:USTF0",1743797696321,0.12186,83976.0,83975.0,0.2405283]
["bitfinex-derivatives","BTCF0:USTF0",1743797696519,0.12186,83976.0,83975.0,0.3625283]
["bitfinex-derivatives","BTCF0:USTF0",1743797698611,0.00076,83976.0,83975.0,0.3625283]
["bitfinex-derivatives","BTCF0:USTF0",1743797701819,0.00076,83976.0,83975.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1743797702019,0.17849524,83976.0,83975.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743797702227,0.17849524,83976.0,83968.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1743797702428,0.2555,83975.0,83973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797702629,0.25626,83975.0,83973.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743797702828,0.17884758,83974.0,83973.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797703126,0.17960758,83974.0,83973.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797703329,0.43430758,83974.0,83973.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797703829,0.43430758,83974.0,83973.0,0.1197311]
["bitfinex-derivatives","BTCF0:USTF0",1743797704126,0.79510758,83974.0,83973.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797704425,0.1191374,83969.0,83955.0,0.0595782]
["bitfinex-derivatives","BTCF0:USTF0",1743797704634,0.3608,83962.0,83960.0,0.1191495]
["bitfinex-derivatives","BTCF0:USTF0",1743797704822,0.2547,83961.0,83960.0,0.1197495]
["bitfinex-derivatives","BTCF0:USTF0",1743797705015,0.43393538,83961.0,83960.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797705424,0.43393538,83961.0,83958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797706328,0.43393538,83961.0,83959.0,0.1191503]
["bitfinex-derivatives","BTCF0:USTF0",1743797706636,0.43393538,83961.0,83958.0,0.245832]
["bitfinex-derivatives","BTCF0:USTF0",1743797707022,0.43393538,83961.0,83958.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1743797707729,0.43393538,83961.0,83959.0,0.1191506]
["bitfinex-derivatives","BTCF0:USTF0",1743797707925,0.43393538,83961.0,83958.0,0.2458316]
["bitfinex-derivatives","BTCF0:USTF0",1743797708127,0.43393538,83961.0,83958.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1743797708528,0.43393538,83961.0,83960.0,0.1191495]
["bitfinex-derivatives","BTCF0:USTF0",1743797708831,0.30433538,83961.0,83960.0,0.1191495]
["bitfinex-derivatives","BTCF0:USTF0",1743797709032,0.30433538,83961.0,83960.0,0.2457495]
["bitfinex-derivatives","BTCF0:USTF0",1743797709227,0.30433538,83961.0,83960.0,0.3748495]
["bitfinex-derivatives","BTCF0:USTF0",1743797709729,0.30433538,83961.0,83960.0,0.2457495]
["bitfinex-derivatives","BTCF0:USTF0",1743797710429,0.30525538,83961.0,83960.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1743797710630,0.30525538,83961.0,83960.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743797710840,0.30525538,83961.0,83958.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743797711042,0.132,83960.0,83958.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1743797711242,0.13292,83960.0,83958.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1743797711542,0.3106159,83959.0,83956.0,0.1191552]
["bitfinex-derivatives","BTCF0:USTF0",1743797711727,0.3106159,83959.0,83956.0,0.2429547]
["bitfinex-derivatives","BTCF0:USTF0",1743797711728,0.3608,83958.0,83956.0,0.2429547]
["bitfinex-derivatives","BTCF0:USTF0",1743797711925,0.61712,83958.0,83957.0,0.1191538]
["bitfinex-derivatives","BTCF0:USTF0",1743797712124,0.61712,83958.0,83957.0,0.1197538]
["bitfinex-derivatives","BTCF0:USTF0",1743797712328,0.61712,83958.0,83957.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797712639,0.61712,83958.0,83957.0,0.119498]
["bitfinex-derivatives","BTCF0:USTF0",1743797712939,0.61712,83958.0,83957.0,0.1322442]
["bitfinex-derivatives","BTCF0:USTF0",1743797713337,0.61712,83958.0,83957.0,0.0003442]
["bitfinex-derivatives","BTCF0:USTF0",1743797713537,0.61712,83958.0,83955.0,0.10466346]
["bitfinex-derivatives","BTCF0:USTF0",1743797713733,0.61712,83958.0,83955.0,0.10534346]
["bitfinex-derivatives","BTCF0:USTF0",1743797713927,0.61712,83958.0,83955.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743797714128,0.17927079,83957.0,83955.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743797714337,0.18043079,83957.0,83952.0,0.11933836]
["bitfinex-derivatives","BTCF0:USTF0",1743797714530,0.1246,83956.0,83955.0,0.1191566]
["bitfinex-derivatives","BTCF0:USTF0",1743797714731,0.12572001,83956.0,83955.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797715037,0.30552472,83956.0,83953.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743797715438,0.30552472,83956.0,83955.0,0.1191566]
["bitfinex-derivatives","BTCF0:USTF0",1743797715635,0.30552472,83956.0,83953.0,0.2510588]
["bitfinex-derivatives","BTCF0:USTF0",1743797715837,0.30552472,83956.0,83954.0,0.1191581]
["bitfinex-derivatives","BTCF0:USTF0",1743797716144,0.30552472,83956.0,83953.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743797716349,0.30552472,83956.0,83955.0,0.1191566]
["bitfinex-derivatives","BTCF0:USTF0",1743797716841,0.00112001,83956.0,83955.0,0.1191566]
["bitfinex-derivatives","BTCF0:USTF0",1743797717037,0.3608,83965.0,83964.0,0.1191439]
["bitfinex-derivatives","BTCF0:USTF0",1743797717240,0.4896,83965.0,83964.0,0.1191439]
["bitfinex-derivatives","BTCF0:USTF0",1743797717436,0.53929362,83965.0,83964.0,0.2424439]
["bitfinex-derivatives","BTCF0:USTF0",1743797717633,0.53929362,83965.0,83964.0,0.3676439]
["bitfinex-derivatives","BTCF0:USTF0",1743797717835,0.3608,83965.0,83964.0,0.3676439]
["bitfinex-derivatives","BTCF0:USTF0",1743797718542,0.00112001,83965.0,83964.0,0.7284439]
["bitfinex-derivatives","BTCF0:USTF0",1743797718744,0.00017866,83966.0,83965.0,0.1191425]
["bitfinex-derivatives","BTCF0:USTF0",1743797719243,0.00017866,83966.0,83965.0,0.5057425]
["bitfinex-derivatives","BTCF0:USTF0",1743797719547,0.1242,83981.0,83980.0,0.1191212]
["bitfinex-derivatives","BTCF0:USTF0",1743797719728,0.3608,83989.0,83988.0,0.1191098]
["bitfinex-derivatives","BTCF0:USTF0",1743797720137,0.54152128,83989.0,83988.0,0.1197898]
["bitfinex-derivatives","BTCF0:USTF0",1743797720336,0.54152128,83989.0,83988.0,0.2477898]
["bitfinex-derivatives","BTCF0:USTF0",1743797720547,0.67432128,83989.0,83988.0,0.2477898]
["bitfinex-derivatives","BTCF0:USTF0",1743797721240,0.54152128,83989.0,83988.0,0.2477898]
["bitfinex-derivatives","BTCF0:USTF0",1743797721436,0.36200001,83989.0,83988.0,0.3776898]
["bitfinex-derivatives","BTCF0:USTF0",1743797722232,0.00120001,83989.0,83988.0,0.3776898]
["bitfinex-derivatives","BTCF0:USTF0",1743797722433,0.1328,83996.0,83990.0,0.119107]
["bitfinex-derivatives","BTCF0:USTF0",1743797722741,0.04166904,83991.0,83990.0,0.119707]
["bitfinex-derivatives","BTCF0:USTF0",1743797723349,0.40246904,83991.0,83990.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743797723547,0.40246904,83991.0,83990.0,0.242107]
["bitfinex-derivatives","BTCF0:USTF0",1743797723935,0.40246904,83991.0,83990.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743797724243,0.70059365,83991.0,83990.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797724442,0.119109,83989.0,83985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797724739,0.119109,83989.0,83980.0,0.11945976]
["bitfinex-derivatives","BTCF0:USTF0",1743797724740,0.00112001,83989.0,83983.0,0.0595579]
["bitfinex-derivatives","BTCF0:USTF0",1743797725050,0.3608,83984.0,83983.0,0.0601579]
["bitfinex-derivatives","BTCF0:USTF0",1743797725347,0.36192001,83984.0,83983.0,0.1792748]
["bitfinex-derivatives","BTCF0:USTF0",1743797725532,0.540704,83984.0,83983.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797726249,0.540704,83984.0,83983.0,0.1197169]
["bitfinex-derivatives","BTCF0:USTF0",1743797726748,0.179904,83984.0,83983.0,0.2444169]
["bitfinex-derivatives","BTCF0:USTF0",1743797726945,0.179904,83984.0,83983.0,0.5010169]
["bitfinex-derivatives","BTCF0:USTF0",1743797727547,0.17878399,83984.0,83983.0,0.5010169]
["bitfinex-derivatives","BTCF0:USTF0",1743797727946,0.30346251,83990.0,83989.0,0.1191084]
["bitfinex-derivatives","BTCF0:USTF0",1743797728447,0.1255,83990.0,83989.0,0.1191084]
["bitfinex-derivatives","BTCF0:USTF0",1743797728644,0.30346251,83990.0,83989.0,0.1191084]
["bitfinex-derivatives","BTCF0:USTF0",1743797729343,0.43176251,83990.0,83989.0,0.1191084]
["bitfinex-derivatives","BTCF0:USTF0",1743797730141,0.43288252,83990.0,83989.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1743797730349,0.00112001,83990.0,83989.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1743797730559,0.00112001,83990.0,83989.0,0.2444084]
["bitfinex-derivatives","BTCF0:USTF0",1743797731043,0.12832001,83990.0,83989.0,0.2444084]
["bitfinex-derivatives","BTCF0:USTF0",1743797731550,0.00112001,83990.0,83989.0,0.2444084]
["bitfinex-derivatives","BTCF0:USTF0",1743797731749,0.04054903,83991.0,83990.0,0.119107]
["bitfinex-derivatives","BTCF0:USTF0",1743797731954,0.04054903,83991.0,83990.0,0.119707]
["bitfinex-derivatives","BTCF0:USTF0",1743797732146,0.04166904,83991.0,83990.0,0.241007]
["bitfinex-derivatives","BTCF0:USTF0",1743797733738,0.00017866,83997.0,83996.0,0.1190985]
["bitfinex-derivatives","BTCF0:USTF0",1743797733951,0.00093866,83997.0,83996.0,0.1196985]
["bitfinex-derivatives","BTCF0:USTF0",1743797734149,0.00093866,83997.0,83996.0,0.3709985]
["bitfinex-derivatives","BTCF0:USTF0",1743797734454,0.03349926,83997.0,83996.0,0.3709985]
["bitfinex-derivatives","BTCF0:USTF0",1743797736552,0.04238797,83997.0,83996.0,0.3709985]
["bitfinex-derivatives","BTCF0:USTF0",1743797736749,0.03349926,83997.0,83996.0,0.7317985]
["bitfinex-derivatives","BTCF0:USTF0",1743797737048,0.03273926,83997.0,83996.0,0.7317985]
["bitfinex-derivatives","BTCF0:USTF0",1743797737855,0.03273926,83997.0,83996.0,0.3709985]
["bitfinex-derivatives","BTCF0:USTF0",1743797738552,0.03349926,83997.0,83996.0,0.3709985]
["bitfinex-derivatives","BTCF0:USTF0",1743797739257,0.21111206,83997.0,83996.0,0.5015985]
["bitfinex-derivatives","BTCF0:USTF0",1743797740152,0.21983529,83997.0,83996.0,0.5015985]
["bitfinex-derivatives","BTCF0:USTF0",1743797741444,0.04222249,83997.0,83996.0,0.5015985]
["bitfinex-derivatives","BTCF0:USTF0",1743797741949,0.40302249,83997.0,83996.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797742146,0.58125764,83997.0,83993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797742348,0.3862,83996.0,83995.0,0.1190999]
["bitfinex-derivatives","BTCF0:USTF0",1743797742552,0.3862,83996.0,83995.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1743797742757,0.56523515,83996.0,83995.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1743797743462,0.56523515,83996.0,83995.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743797743761,0.56523515,83996.0,83993.0,0.1191819]
["bitfinex-derivatives","BTCF0:USTF0",1743797743960,0.56523515,83996.0,83994.0,0.1191001]
["bitfinex-derivatives","BTCF0:USTF0",1743797744259,0.56523515,83996.0,83994.0,0.1199001]
["bitfinex-derivatives","BTCF0:USTF0",1743797744458,0.56523515,83996.0,83995.0,0.1190999]
["bitfinex-derivatives","BTCF0:USTF0",1743797744752,0.17903515,83996.0,83995.0,0.1196999]
["bitfinex-derivatives","BTCF0:USTF0",1743797744943,0.17903515,83996.0,83995.0,0.3763999]
["bitfinex-derivatives","BTCF0:USTF0",1743797745358,0.30453515,83996.0,83995.0,0.3763999]
["bitfinex-derivatives","BTCF0:USTF0",1743797746654,0.30453515,83996.0,83995.0,0.2484999]
["bitfinex-derivatives","BTCF0:USTF0",1743797746843,0.56243515,83996.0,83995.0,0.2484999]
["bitfinex-derivatives","BTCF0:USTF0",1743797748950,0.43193515,83996.0,83995.0,0.2484999]
["bitfinex-derivatives","BTCF0:USTF0",1743797750256,0.43193515,83996.0,83995.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797750460,0.49148495,83996.0,83993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797750650,0.49148495,83996.0,83980.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1743797750651,0.1190999,83995.0,83987.0,0.1191106]
["bitfinex-derivatives","BTCF0:USTF0",1743797750855,0.3608,83988.0,83987.0,0.1191106]
["bitfinex-derivatives","BTCF0:USTF0",1743797751054,0.3616,83988.0,83987.0,0.1197106]
["bitfinex-derivatives","BTCF0:USTF0",1743797751256,0.3616,83988.0,83987.0,0.10479942]
["bitfinex-derivatives","BTCF0:USTF0",1743797752555,0.0008,83988.0,83987.0,0.10479942]
["bitfinex-derivatives","BTCF0:USTF0",1743797753255,0.0008,83988.0,83987.0,0.36659942]
["bitfinex-derivatives","BTCF0:USTF0",1743797754860,0.0008,83988.0,83987.0,0.72739942]
["bitfinex-derivatives","BTCF0:USTF0",1743797755159,0.1265,83994.0,83993.0,0.1191027]
["bitfinex-derivatives","BTCF0:USTF0",1743797755360,0.1273,83994.0,83993.0,0.1197427]
["bitfinex-derivatives","BTCF0:USTF0",1743797755546,0.3050519,83994.0,83993.0,0.2413427]
["bitfinex-derivatives","BTCF0:USTF0",1743797756845,0.3608,84008.0,84007.0,0.1190829]
["bitfinex-derivatives","BTCF0:USTF0",1743797757051,0.36144,84008.0,84007.0,0.1197629]
["bitfinex-derivatives","BTCF0:USTF0",1743797757276,0.54055726,84008.0,84007.0,0.1197629]
["bitfinex-derivatives","BTCF0:USTF0",1743797757661,0.17975726,84008.0,84007.0,0.1197629]
["bitfinex-derivatives","BTCF0:USTF0",1743797757963,0.02822317,84008.0,84007.0,0.1197629]
["bitfinex-derivatives","BTCF0:USTF0",1743797758168,0.02758317,84008.0,84007.0,0.1197629]
["bitfinex-derivatives","BTCF0:USTF0",1743797758359,0.38607866,84016.0,84013.0,0.1190736]
["bitfinex-derivatives","BTCF0:USTF0",1743797758559,0.3956854,84016.0,84015.0,0.1190715]
["bitfinex-derivatives","BTCF0:USTF0",1743797758969,0.57524212,84016.0,84015.0,0.1197515]
["bitfinex-derivatives","BTCF0:USTF0",1743797759156,0.57524212,84016.0,84015.0,0.1190715]
["bitfinex-derivatives","BTCF0:USTF0",1743797759358,0.57524212,84016.0,84015.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1743797760266,0.60372729,84016.0,84015.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1743797760567,0.60372729,84016.0,84014.0,0.1190724]
["bitfinex-derivatives","BTCF0:USTF0",1743797760768,0.60372729,84016.0,84015.0,0.1190715]
["bitfinex-derivatives","BTCF0:USTF0",1743797760960,0.60372729,84016.0,84015.0,0.1197115]
["bitfinex-derivatives","BTCF0:USTF0",1743797762563,0.60372729,84016.0,84015.0,0.1190715]
["bitfinex-derivatives","BTCF0:USTF0",1743797762760,0.60372729,84016.0,84012.0,0.0595377]
["bitfinex-derivatives","BTCF0:USTF0",1743797762960,0.60372729,84016.0,84014.0,0.1190724]
["bitfinex-derivatives","BTCF0:USTF0",1743797763568,0.60372729,84016.0,84015.0,0.1190715]
["bitfinex-derivatives","BTCF0:USTF0",1743797763869,0.60372729,84016.0,84015.0,0.1197115]
["bitfinex-derivatives","BTCF0:USTF0",1743797764068,0.1190787,84010.0,83984.0,0.0595571]
["bitfinex-derivatives","BTCF0:USTF0",1743797764277,0.3608,84004.0,84000.0,0.0595464]
["bitfinex-derivatives","BTCF0:USTF0",1743797764472,0.3608,84004.0,84003.0,0.1190886]
["bitfinex-derivatives","BTCF0:USTF0",1743797764791,0.17946869,84003.0,83986.0,0.0596357]
["bitfinex-derivatives","BTCF0:USTF0",1743797765073,0.3608,83995.0,83992.0,0.1191041]
["bitfinex-derivatives","BTCF0:USTF0",1743797765365,0.36152,83995.0,83992.0,0.1197041]
["bitfinex-derivatives","BTCF0:USTF0",1743797765570,0.17742979,83994.0,83993.0,0.1191027]
["bitfinex-derivatives","BTCF0:USTF0",1743797765874,0.17814979,83994.0,83993.0,0.1197027]
["bitfinex-derivatives","BTCF0:USTF0",1743797767067,0.17814979,83994.0,83993.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797768165,0.29725109,83994.0,83993.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797768471,0.1191056,83991.0,83990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797768676,0.1191112,83987.0,83977.0,0.1191249]
["bitfinex-derivatives","BTCF0:USTF0",1743797768966,0.1198312,83987.0,83983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797769174,0.17966251,83987.0,83983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797769362,0.17966251,83987.0,83986.0,0.00077855]
["bitfinex-derivatives","BTCF0:USTF0",1743797769658,0.17966251,83987.0,83986.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1743797771374,0.17966251,83987.0,83978.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743797771375,0.1191226,83979.0,83978.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743797771556,0.1191226,83979.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797771557,0.36152,83979.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797771761,0.1191289,83975.0,83967.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743797771969,0.3608,83970.0,83967.0,0.1997383]
["bitfinex-derivatives","BTCF0:USTF0",1743797772166,0.36156,83970.0,83968.0,0.1191378]
["bitfinex-derivatives","BTCF0:USTF0",1743797772369,0.17797048,83969.0,83968.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1743797772570,0.17869048,83969.0,83968.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1743797773173,0.20698978,83969.0,83968.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1743797773376,0.32612658,83969.0,83968.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743797773680,0.32612658,83969.0,83940.0,0.16832695]
["bitfinex-derivatives","BTCF0:USTF0",1743797773681,0.0595753,83960.0,83946.0,0.11976482]
["bitfinex-derivatives","BTCF0:USTF0",1743797773864,0.3608,83951.0,83946.0,0.00119562]
["bitfinex-derivatives","BTCF0:USTF0",1743797774057,0.36184001,83951.0,83946.0,0.00119562]
["bitfinex-derivatives","BTCF0:USTF0",1743797774257,0.17925986,83950.0,83946.0,0.00119562]
["bitfinex-derivatives","BTCF0:USTF0",1743797774461,0.17925986,83950.0,83946.0,0.00059562]
["bitfinex-derivatives","BTCF0:USTF0",1743797774669,0.18021987,83950.0,83946.0,0.00059562]
["bitfinex-derivatives","BTCF0:USTF0",1743797774969,0.18917392,83950.0,83946.0,0.00163562]
["bitfinex-derivatives","BTCF0:USTF0",1743797775277,0.18917392,83950.0,83946.0,0.00059562]
["bitfinex-derivatives","BTCF0:USTF0",1743797775579,0.30833782,83950.0,83946.0,0.00059562]
["bitfinex-derivatives","BTCF0:USTF0",1743797775764,0.18917392,83950.0,83946.0,0.00059562]
["bitfinex-derivatives","BTCF0:USTF0",1743797776070,0.18917392,83950.0,83946.0,0.00119562]
["bitfinex-derivatives","BTCF0:USTF0",1743797776271,0.18917392,83950.0,83946.0,0.00059562]
["bitfinex-derivatives","BTCF0:USTF0",1743797776570,0.18917392,83950.0,83948.0,0.1191659]
["bitfinex-derivatives","BTCF0:USTF0",1743797776777,0.18917392,83950.0,83948.0,0.1197659]
["bitfinex-derivatives","BTCF0:USTF0",1743797776971,0.18917392,83950.0,83949.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743797777177,0.18917392,83950.0,83949.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743797777365,0.18917392,83950.0,83947.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743797777566,0.18917392,83950.0,83947.0,0.2519678]
["bitfinex-derivatives","BTCF0:USTF0",1743797777769,0.18917392,83950.0,83948.0,0.1191665]
["bitfinex-derivatives","BTCF0:USTF0",1743797777970,0.18917392,83950.0,83948.0,0.1198465]
["bitfinex-derivatives","BTCF0:USTF0",1743797778176,0.1191652,83949.0,83948.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743797778372,0.00104001,83949.0,83931.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743797778674,0.3608,83936.0,83934.0,0.1191857]
["bitfinex-derivatives","BTCF0:USTF0",1743797778872,0.36200001,83936.0,83935.0,0.119185]
["bitfinex-derivatives","BTCF0:USTF0",1743797779071,0.36200001,83936.0,83935.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797779275,0.54049694,83936.0,83935.0,0.119785]
["bitfinex-derivatives","BTCF0:USTF0",1743797779976,0.54049694,83936.0,83935.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797780273,0.54049694,83936.0,83935.0,0.119185]
["bitfinex-derivatives","BTCF0:USTF0",1743797781079,0.54049694,83936.0,83932.0,0.0595941]
["bitfinex-derivatives","BTCF0:USTF0",1743797781278,0.2553,83935.0,83934.0,0.1191858]
["bitfinex-derivatives","BTCF0:USTF0",1743797781485,0.25646,83935.0,83934.0,0.1191858]
["bitfinex-derivatives","BTCF0:USTF0",1743797781676,0.4361874,83935.0,83934.0,0.3681858]
["bitfinex-derivatives","BTCF0:USTF0",1743797781876,0.4361874,83935.0,83934.0,0.2478865]
["bitfinex-derivatives","BTCF0:USTF0",1743797782775,0.4361874,83935.0,83930.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743797782971,0.3608,83933.0,83925.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743797783176,0.1192012,83924.0,83921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797783376,0.1192035,83922.0,83921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797783565,0.00116,83922.0,83921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797783772,0.42811282,83922.0,83921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797784171,0.45544311,83922.0,83921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797784776,0.93544661,83922.0,83921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797784977,0.1192084,83919.0,83914.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743797785181,0.3608,83915.0,83904.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1743797785376,0.2426,83914.0,83913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797785581,0.42236886,83914.0,83913.0,0.1192963]
["bitfinex-derivatives","BTCF0:USTF0",1743797786172,0.42236886,83914.0,83913.0,0.3720963]
["bitfinex-derivatives","BTCF0:USTF0",1743797786477,0.30126886,83914.0,83913.0,0.3720963]
["bitfinex-derivatives","BTCF0:USTF0",1743797786683,0.17976886,83914.0,83913.0,0.3720963]
["bitfinex-derivatives","BTCF0:USTF0",1743797786874,0.17852885,83914.0,83913.0,0.3720963]
["bitfinex-derivatives","BTCF0:USTF0",1743797787271,0.30155925,83917.0,83916.0,0.119212]
["bitfinex-derivatives","BTCF0:USTF0",1743797787673,0.1238,83917.0,83916.0,0.119212]
["bitfinex-derivatives","BTCF0:USTF0",1743797787874,0.00017866,83918.0,83917.0,0.1192106]
["bitfinex-derivatives","BTCF0:USTF0",1743797788084,0.00017866,83918.0,83917.0,0.3720106]
["bitfinex-derivatives","BTCF0:USTF0",1743797788380,0.18038746,83918.0,83917.0,0.3720106]
["bitfinex-derivatives","BTCF0:USTF0",1743797788576,0.18038746,83918.0,83917.0,0.7328106]
["bitfinex-derivatives","BTCF0:USTF0",1743797788771,0.02733029,83922.0,83921.0,0.1192049]
["bitfinex-derivatives","BTCF0:USTF0",1743797789078,0.1279,83929.0,83928.0,0.119195]
["bitfinex-derivatives","BTCF0:USTF0",1743797789383,0.42694855,83929.0,83928.0,0.119195]
["bitfinex-derivatives","BTCF0:USTF0",1743797790075,0.42774855,83929.0,83928.0,0.119195]
["bitfinex-derivatives","BTCF0:USTF0",1743797790275,0.42774855,83929.0,83928.0,0.382195]
["bitfinex-derivatives","BTCF0:USTF0",1743797790575,0.54694215,83929.0,83928.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743797790882,0.90774215,83929.0,83928.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743797791072,0.93601219,83929.0,83928.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743797792080,0.81681859,83929.0,83928.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743797792683,0.81681859,83929.0,83928.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743797792980,0.81681859,83929.0,83928.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743797793585,0.81681859,83929.0,83928.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743797794374,0.81681859,83929.0,83928.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743797794678,0.93601219,83929.0,83928.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743797794884,0.93601219,83929.0,83928.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743797796282,0.93601219,83929.0,83920.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1743797796283,0.1192035,83922.0,83920.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1743797796490,0.3616,83922.0,83920.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1743797796690,0.54135378,83922.0,83920.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1743797796879,0.1294,83921.0,83920.0,0.25217866]
["bitfinex-derivatives","BTCF0:USTF0",1743797797274,0.43531579,83921.0,83920.0,0.25217866]
["bitfinex-derivatives","BTCF0:USTF0",1743797797476,0.43531579,83921.0,83920.0,0.37138496]
["bitfinex-derivatives","BTCF0:USTF0",1743797797677,0.30901579,83921.0,83920.0,0.37138496]
["bitfinex-derivatives","BTCF0:USTF0",1743797797876,0.30901579,83921.0,83920.0,0.12197866]
["bitfinex-derivatives","BTCF0:USTF0",1743797798077,0.44061579,83921.0,83920.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1743797799384,0.44061579,83921.0,83920.0,0.11938496]
["bitfinex-derivatives","BTCF0:USTF0",1743797800484,0.44061579,83921.0,83920.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1743797801788,0.44145579,83921.0,83920.0,0.00081866]
["bitfinex-derivatives","BTCF0:USTF0",1743797801981,0.56066069,83921.0,83920.0,0.00081866]
["bitfinex-derivatives","BTCF0:USTF0",1743797802181,0.56066069,83921.0,83920.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1743797802379,0.44145579,83921.0,83920.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1743797802887,0.56066069,83921.0,83920.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1743797803986,0.44145579,83921.0,83920.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1743797804185,0.56066069,83921.0,83920.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1743797805889,0.56066069,83921.0,83910.0,0.0596098]
["bitfinex-derivatives","BTCF0:USTF0",1743797805890,0.67149579,83921.0,83900.0,0.07108404]
["bitfinex-derivatives","BTCF0:USTF0",1743797806185,0.3608,83903.0,83900.0,0.07168404]
["bitfinex-derivatives","BTCF0:USTF0",1743797806389,0.3819,83902.0,83900.0,0.07176404]
["bitfinex-derivatives","BTCF0:USTF0",1743797806585,0.1192333,83901.0,83900.0,0.07176404]
["bitfinex-derivatives","BTCF0:USTF0",1743797806785,0.1192333,83901.0,83900.0,0.07108404]
["bitfinex-derivatives","BTCF0:USTF0",1743797806786,0.12890796,83901.0,83900.0,0.07108404]
["bitfinex-derivatives","BTCF0:USTF0",1743797806988,0.56164725,83901.0,83900.0,0.07108404]
["bitfinex-derivatives","BTCF0:USTF0",1743797807981,0.44241395,83901.0,83900.0,0.07108404]
["bitfinex-derivatives","BTCF0:USTF0",1743797808490,0.44241395,83901.0,83900.0,0.07168404]
["bitfinex-derivatives","BTCF0:USTF0",1743797808685,0.56164725,83901.0,83900.0,0.20218404]
["bitfinex-derivatives","BTCF0:USTF0",1743797808883,0.56164725,83901.0,83900.0,0.07168404]
["bitfinex-derivatives","BTCF0:USTF0",1743797809083,0.56164725,83901.0,83900.0,0.07108404]
["bitfinex-derivatives","BTCF0:USTF0",1743797809290,0.56164725,83901.0,83900.0,0.07168404]
["bitfinex-derivatives","BTCF0:USTF0",1743797809488,0.56164725,83901.0,83900.0,0.07108404]
["bitfinex-derivatives","BTCF0:USTF0",1743797809992,0.1192419,83895.0,83894.0,0.00059599]
["bitfinex-derivatives","BTCF0:USTF0",1743797810192,0.4808419,83895.0,83894.0,0.00059599]
["bitfinex-derivatives","BTCF0:USTF0",1743797810388,0.91167229,83895.0,83894.0,0.00059599]
["bitfinex-derivatives","BTCF0:USTF0",1743797811788,0.79243039,83895.0,83894.0,0.00059599]
["bitfinex-derivatives","BTCF0:USTF0",1743797812688,0.79243039,83895.0,83894.0,0.00119599]
["bitfinex-derivatives","BTCF0:USTF0",1743797813390,0.79243039,83895.0,83894.0,0.00059599]
["bitfinex-derivatives","BTCF0:USTF0",1743797813795,0.79243039,83895.0,83894.0,0.00119599]
["bitfinex-derivatives","BTCF0:USTF0",1743797816795,0.79243039,83895.0,83894.0,0.00139599]
["bitfinex-derivatives","BTCF0:USTF0",1743797818883,0.53963039,83895.0,83894.0,0.12063929]
["bitfinex-derivatives","BTCF0:USTF0",1743797819495,0.53963039,83895.0,83894.0,0.38373929]
["bitfinex-derivatives","BTCF0:USTF0",1743797820790,0.17883039,83895.0,83894.0,0.38373929]
["bitfinex-derivatives","BTCF0:USTF0",1743797825693,0.17883039,83895.0,83894.0,0.26449599]
["bitfinex-derivatives","BTCF0:USTF0",1743797825899,0.53963039,83895.0,83894.0,0.26449599]
["bitfinex-derivatives","BTCF0:USTF0",1743797826402,0.53963039,83895.0,83894.0,0.38373929]
["bitfinex-derivatives","BTCF0:USTF0",1743797829595,0.53963039,83895.0,83894.0,0.26449599]
["bitfinex-derivatives","BTCF0:USTF0",1743797829805,0.66863039,83895.0,83894.0,0.26449599]
["bitfinex-derivatives","BTCF0:USTF0",1743797830204,0.66863039,83895.0,83892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797830402,0.1192447,83893.0,83892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797830603,0.12028471,83893.0,83892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797830800,0.1192467,83892.0,83883.0,0.2459584]
["bitfinex-derivatives","BTCF0:USTF0",1743797831102,0.44124599,83893.0,83883.0,0.2459584]
["bitfinex-derivatives","BTCF0:USTF0",1743797831103,0.3608,83884.0,83883.0,0.2459589]
["bitfinex-derivatives","BTCF0:USTF0",1743797831293,0.3608,83884.0,83883.0,0.3730589]
["bitfinex-derivatives","BTCF0:USTF0",1743797831500,0.54009381,83884.0,83883.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1743797831699,0.54009381,83884.0,83882.0,0.1192598]
["bitfinex-derivatives","BTCF0:USTF0",1743797831999,0.3813,83883.0,83882.0,0.1043303]
["bitfinex-derivatives","BTCF0:USTF0",1743797832494,0.55911418,83883.0,83882.0,0.2266303]
["bitfinex-derivatives","BTCF0:USTF0",1743797832698,0.55911418,83883.0,83882.0,0.3537303]
["bitfinex-derivatives","BTCF0:USTF0",1743797833510,0.43811418,83883.0,83882.0,0.3537303]
["bitfinex-derivatives","BTCF0:USTF0",1743797834208,0.46311855,83883.0,83882.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1743797834409,0.46423856,83883.0,83882.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1743797834908,0.46423856,83883.0,83880.0,0.1193422]
["bitfinex-derivatives","BTCF0:USTF0",1743797835100,0.1192618,83881.0,83880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797835412,0.1192637,83880.0,83873.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743797835709,0.3608,83876.0,83869.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1743797835913,0.2564,83875.0,83870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797836096,0.4373659,83875.0,83870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797836303,0.4373659,83875.0,83870.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1743797836905,0.4373659,83875.0,83870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797837108,0.3608,83871.0,83831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797837301,0.3608,83843.0,83837.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743797837505,0.3608,83843.0,83838.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743797837706,0.54147446,83843.0,83839.0,0.0596606]
["bitfinex-derivatives","BTCF0:USTF0",1743797837910,0.54147446,83843.0,83842.0,0.11991356]
["bitfinex-derivatives","BTCF0:USTF0",1743797838411,0.54147446,83843.0,83842.0,0.36351356]
["bitfinex-derivatives","BTCF0:USTF0",1743797840210,0.37083431,83843.0,83842.0,0.36351356]
["bitfinex-derivatives","BTCF0:USTF0",1743797840809,0.39596827,83843.0,83842.0,0.36351356]
["bitfinex-derivatives","BTCF0:USTF0",1743797842601,0.37083431,83843.0,83842.0,0.36351356]
["bitfinex-derivatives","BTCF0:USTF0",1743797842805,0.37083431,83843.0,83842.0,0.44351356]
["bitfinex-derivatives","BTCF0:USTF0",1743797843506,0.39518314,83843.0,83842.0,0.44351356]
["bitfinex-derivatives","BTCF0:USTF0",1743797848817,0.39518314,83843.0,83842.0,0.56581356]
["bitfinex-derivatives","BTCF0:USTF0",1743797851617,0.03438314,83843.0,83842.0,0.56581356]
["bitfinex-derivatives","BTCF0:USTF0",1743797851809,0.03334313,83843.0,83842.0,0.56581356]
["bitfinex-derivatives","BTCF0:USTF0",1743797852009,0.1193062,83850.0,83846.0,0.2386213]
["bitfinex-derivatives","BTCF0:USTF0",1743797852216,0.1241,83850.0,83846.0,0.1193105]
["bitfinex-derivatives","BTCF0:USTF0",1743797852413,0.1241,83850.0,83848.0,0.1193087]
["bitfinex-derivatives","BTCF0:USTF0",1743797852414,0.253,83849.0,83848.0,0.1193087]
["bitfinex-derivatives","BTCF0:USTF0",1743797852812,0.3771,83849.0,83848.0,0.1193087]
["bitfinex-derivatives","BTCF0:USTF0",1743797853114,0.0596555,83847.0,83836.0,0.1193253]
["bitfinex-derivatives","BTCF0:USTF0",1743797853311,0.0596555,83847.0,83834.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743797853312,0.3608,83837.0,83834.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743797853511,0.2493,83836.0,83835.0,0.3748272]
["bitfinex-derivatives","BTCF0:USTF0",1743797853711,0.3771,83836.0,83831.0,0.0596658]
["bitfinex-derivatives","BTCF0:USTF0",1743797853913,0.3771,83836.0,83834.0,0.1193282]
["bitfinex-derivatives","BTCF0:USTF0",1743797854110,0.3771,83836.0,83835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797854419,0.37818,83836.0,83835.0,0.1194072]
["bitfinex-derivatives","BTCF0:USTF0",1743797854612,0.37818,83836.0,83835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797855009,0.12628,83836.0,83835.0,0.1194072]
["bitfinex-derivatives","BTCF0:USTF0",1743797855409,0.12628,83836.0,83835.0,0.2448072]
["bitfinex-derivatives","BTCF0:USTF0",1743797855607,0.12628,83836.0,83835.0,0.3772072]
["bitfinex-derivatives","BTCF0:USTF0",1743797858120,0.24688,83836.0,83835.0,0.3772072]
["bitfinex-derivatives","BTCF0:USTF0",1743797858816,0.24688,83836.0,83835.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1743797859221,0.24688,83836.0,83835.0,0.1194072]
["bitfinex-derivatives","BTCF0:USTF0",1743797860011,0.1193286,83834.0,83833.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743797860210,0.1193315,83832.0,83824.0,0.1193422]
["bitfinex-derivatives","BTCF0:USTF0",1743797860425,0.3608,83827.0,83824.0,0.1193422]
["bitfinex-derivatives","BTCF0:USTF0",1743797860817,0.3608,83827.0,83824.0,0.1193429]
["bitfinex-derivatives","BTCF0:USTF0",1743797860818,0.2543,83826.0,83824.0,0.1193429]
["bitfinex-derivatives","BTCF0:USTF0",1743797861217,0.2543,83826.0,83824.0,0.2457429]
["bitfinex-derivatives","BTCF0:USTF0",1743797861424,0.2543,83826.0,83825.0,0.1193414]
["bitfinex-derivatives","BTCF0:USTF0",1743797862223,0.2543,83826.0,83824.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743797862526,0.2543,83826.0,83825.0,0.1193414]
["bitfinex-derivatives","BTCF0:USTF0",1743797863226,0.2543,83826.0,83824.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743797863523,0.2543,83826.0,83822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797863524,0.1193443,83823.0,83822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797863823,0.12038471,83823.0,83811.0,0.3177802]
["bitfinex-derivatives","BTCF0:USTF0",1743797864028,0.3608,83820.0,83819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797864227,0.36184001,83820.0,83804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797864524,0.0596777,83816.0,83806.0,0.0596837]
["bitfinex-derivatives","BTCF0:USTF0",1743797864828,0.2599,83815.0,83811.0,0.1193608]
["bitfinex-derivatives","BTCF0:USTF0",1743797865022,0.43956663,83815.0,83808.0,0.0596828]
["bitfinex-derivatives","BTCF0:USTF0",1743797865224,0.26094001,83815.0,83808.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797865413,0.3608,83812.0,83808.0,0.1199647]
["bitfinex-derivatives","BTCF0:USTF0",1743797865618,0.3608,83812.0,83808.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797865619,0.3874,83811.0,83808.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797865817,0.56732824,83811.0,83808.0,0.1199652]
["bitfinex-derivatives","BTCF0:USTF0",1743797866223,0.58902657,83811.0,83808.0,0.1199646]
["bitfinex-derivatives","BTCF0:USTF0",1743797866427,0.58902657,83811.0,83809.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1743797866627,0.58902657,83811.0,83810.0,0.1193628]
["bitfinex-derivatives","BTCF0:USTF0",1743797866825,0.58902657,83811.0,83810.0,0.1199628]
["bitfinex-derivatives","BTCF0:USTF0",1743797867927,0.58902657,83811.0,83810.0,0.1193628]
["bitfinex-derivatives","BTCF0:USTF0",1743797868320,0.58902657,83811.0,83810.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743797868522,0.58902657,83811.0,83807.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1743797868720,0.58902657,83811.0,83807.0,0.1199669]
["bitfinex-derivatives","BTCF0:USTF0",1743797868929,0.1193656,83808.0,83807.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797869124,0.1193656,83808.0,83790.0,0.00059673]
["bitfinex-derivatives","BTCF0:USTF0",1743797869125,0.00108,83808.0,83797.0,0.0596905]
["bitfinex-derivatives","BTCF0:USTF0",1743797869332,0.2514,83807.0,83805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797869630,0.25244001,83807.0,83805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797869838,0.1784795,83806.0,83805.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743797870028,0.17951951,83806.0,83805.0,0.1194499]
["bitfinex-derivatives","BTCF0:USTF0",1743797870324,0.43091951,83806.0,83805.0,0.1194499]
["bitfinex-derivatives","BTCF0:USTF0",1743797870729,0.43091951,83806.0,83805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797870929,0.55028801,83806.0,83805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797871122,0.1193699,83805.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743797871319,0.3608,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743797871720,0.36184001,83801.0,83800.0,0.224377]
["bitfinex-derivatives","BTCF0:USTF0",1743797872121,0.36184001,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743797872727,0.65937186,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743797872933,0.53999626,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743797873336,0.79249626,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743797873727,0.79249626,83801.0,83800.0,0.224377]
["bitfinex-derivatives","BTCF0:USTF0",1743797874037,0.79249626,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743797874239,0.8013425,83801.0,83800.0,0.224377]
["bitfinex-derivatives","BTCF0:USTF0",1743797874736,0.8013425,83801.0,83800.0,0.349977]
["bitfinex-derivatives","BTCF0:USTF0",1743797875129,0.8013425,83801.0,83800.0,0.224377]
["bitfinex-derivatives","BTCF0:USTF0",1743797875736,0.8013425,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743797875933,0.8013425,83801.0,83800.0,0.224377]
["bitfinex-derivatives","BTCF0:USTF0",1743797876728,0.8013425,83801.0,83800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743797876729,0.49488625,83801.0,83800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743797876924,0.49488625,83801.0,83800.0,0.199377]
["bitfinex-derivatives","BTCF0:USTF0",1743797877433,0.49488625,83801.0,83800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743797877738,0.85568625,83801.0,83800.0,0.199377]
["bitfinex-derivatives","BTCF0:USTF0",1743797877937,0.85568625,83801.0,83800.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1743797878230,0.85568625,83801.0,83800.0,0.199377]
["bitfinex-derivatives","BTCF0:USTF0",1743797878638,0.85568625,83801.0,83800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743797878833,0.85568625,83801.0,83800.0,0.199377]
["bitfinex-derivatives","BTCF0:USTF0",1743797879028,0.85568625,83801.0,83799.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743797879228,0.85568625,83801.0,83800.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1743797879633,0.85568625,83801.0,83797.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743797879839,0.85568625,83801.0,83799.0,0.1193775]
["bitfinex-derivatives","BTCF0:USTF0",1743797880035,0.85568625,83801.0,83799.0,0.1193781]
["bitfinex-derivatives","BTCF0:USTF0",1743797880235,0.85568625,83801.0,83800.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1743797880424,0.85568625,83801.0,83794.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743797880626,0.91537425,83801.0,83794.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743797880830,0.1193821,83797.0,83789.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743797881138,0.3608,83790.0,83789.0,0.1993927]
["bitfinex-derivatives","BTCF0:USTF0",1743797881339,0.3608,83790.0,83789.0,0.1193927]
["bitfinex-derivatives","BTCF0:USTF0",1743797882044,0.3608,83790.0,83789.0,0.3493927]
["bitfinex-derivatives","BTCF0:USTF0",1743797882341,0.3608,83790.0,83789.0,0.2693927]
["bitfinex-derivatives","BTCF0:USTF0",1743797882539,0.36097891,83801.0,83800.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1743797882836,0.36209892,83801.0,83800.0,0.199377]
["bitfinex-derivatives","BTCF0:USTF0",1743797883133,0.36209892,83801.0,83799.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743797883335,0.36209892,83801.0,83791.0,0.10873825]
["bitfinex-derivatives","BTCF0:USTF0",1743797883539,0.36209892,83801.0,83782.0,0.4205006]
["bitfinex-derivatives","BTCF0:USTF0",1743797883540,0.4204943,83792.0,83782.0,0.0597009]
["bitfinex-derivatives","BTCF0:USTF0",1743797883731,0.4802013,83783.0,83782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797883934,0.48124131,83783.0,83782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797884131,0.1194126,83776.0,83772.0,0.1194165]
["bitfinex-derivatives","BTCF0:USTF0",1743797884337,0.4802155,83773.0,83772.0,0.1194165]
["bitfinex-derivatives","BTCF0:USTF0",1743797885140,0.4802155,83773.0,83772.0,0.2036165]
["bitfinex-derivatives","BTCF0:USTF0",1743797885141,0.36184001,83773.0,83772.0,0.2036165]
["bitfinex-derivatives","BTCF0:USTF0",1743797885534,0.36184001,83773.0,83763.0,0.10873825]
["bitfinex-derivatives","BTCF0:USTF0",1743797885733,0.3608,83764.0,83763.0,0.10873825]
["bitfinex-derivatives","BTCF0:USTF0",1743797885934,0.3608,83764.0,83763.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743797886134,0.36220001,83764.0,83763.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743797886340,0.1194312,83763.0,83762.0,0.1194299]
["bitfinex-derivatives","BTCF0:USTF0",1743797886543,0.0597163,83761.0,83756.0,0.1194394]
["bitfinex-derivatives","BTCF0:USTF0",1743797886742,0.1791632,83755.0,83754.0,0.1194405]
["bitfinex-derivatives","BTCF0:USTF0",1743797887041,0.1791632,83755.0,83749.0,0.1194483]
["bitfinex-derivatives","BTCF0:USTF0",1743797887042,0.1194494,83750.0,83749.0,0.1194483]
["bitfinex-derivatives","BTCF0:USTF0",1743797887231,0.3608,83740.0,83737.0,0.1194667]
["bitfinex-derivatives","BTCF0:USTF0",1743797887540,0.3608,83738.0,83737.0,0.1194669]
["bitfinex-derivatives","BTCF0:USTF0",1743797887739,0.3624,83738.0,83737.0,0.1194669]
["bitfinex-derivatives","BTCF0:USTF0",1743797887941,0.3624,83738.0,83728.0,0.16847755]
["bitfinex-derivatives","BTCF0:USTF0",1743797888240,0.3608,83729.0,83728.0,0.10873825]
["bitfinex-derivatives","BTCF0:USTF0",1743797888540,0.36244,83729.0,83728.0,0.1194797]
["bitfinex-derivatives","BTCF0:USTF0",1743797888845,0.36244,83729.0,83728.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743797889230,0.36244,83729.0,83727.0,0.1194811]
["bitfinex-derivatives","BTCF0:USTF0",1743797889435,0.36244,83729.0,83728.0,0.1194797]
["bitfinex-derivatives","BTCF0:USTF0",1743797889645,0.36244,83729.0,83700.0,0.0597598]
["bitfinex-derivatives","BTCF0:USTF0",1743797889848,0.7216,83711.0,83710.0,0.1195054]
["bitfinex-derivatives","BTCF0:USTF0",1743797890147,0.72324,83711.0,83710.0,0.2221548]
["bitfinex-derivatives","BTCF0:USTF0",1743797890343,0.72324,83711.0,83710.0,0.3721548]
["bitfinex-derivatives","BTCF0:USTF0",1743797890544,0.72324,83711.0,83710.0,0.2921548]
["bitfinex-derivatives","BTCF0:USTF0",1743797890741,0.72324,83711.0,83710.0,0.3721548]
["bitfinex-derivatives","BTCF0:USTF0",1743797891341,0.72324,83711.0,83688.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1743797891544,0.15345597,83689.0,83688.0,0.02190868]
["bitfinex-derivatives","BTCF0:USTF0",1743797891738,0.3608,83711.0,83707.0,0.1195086]
["bitfinex-derivatives","BTCF0:USTF0",1743797891938,0.3608,83711.0,83688.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743797891939,0.3608,83708.0,83675.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1743797892143,0.3624,83708.0,83688.0,0.0598482]
["bitfinex-derivatives","BTCF0:USTF0",1743797892449,0.3608,83688.0,83681.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1743797892650,0.3608,83698.0,83697.0,0.1195239]
["bitfinex-derivatives","BTCF0:USTF0",1743797892946,0.3608,83698.0,83697.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743797893141,0.36200001,83698.0,83697.0,0.3495639]
["bitfinex-derivatives","BTCF0:USTF0",1743797893348,0.36200001,83698.0,83697.0,0.1995639]
["bitfinex-derivatives","BTCF0:USTF0",1743797893545,0.36200001,83698.0,83697.0,0.1195239]
["bitfinex-derivatives","BTCF0:USTF0",1743797894046,0.34045591,83698.0,83697.0,0.1195239]
["bitfinex-derivatives","BTCF0:USTF0",1743797894251,0.70125591,83698.0,83672.0,0.0091866]
["bitfinex-derivatives","BTCF0:USTF0",1743797894434,0.3608,83673.0,83672.0,0.1195597]
["bitfinex-derivatives","BTCF0:USTF0",1743797895142,0.7757,83673.0,83656.0,0.0597911]
["bitfinex-derivatives","BTCF0:USTF0",1743797895345,0.7216,83657.0,83643.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743797895642,0.3102923,83644.0,83643.0,0.1286854]
["bitfinex-derivatives","BTCF0:USTF0",1743797895844,0.36176001,83657.0,83643.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1743797895845,0.3608,83657.0,83643.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1743797896045,0.00017924,83652.0,83644.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743797896351,0.3608,83645.0,83644.0,0.1195997]
["bitfinex-derivatives","BTCF0:USTF0",1743797896539,0.36176001,83645.0,83617.0,0.7896217]
["bitfinex-derivatives","BTCF0:USTF0",1743797896736,0.2775414,83631.0,83630.0,0.1196197]
["bitfinex-derivatives","BTCF0:USTF0",1743797896951,0.30097013,83638.0,83634.0,0.0598069]
["bitfinex-derivatives","BTCF0:USTF0",1743797897142,0.09831974,83638.0,83637.0,0.1196097]
["bitfinex-derivatives","BTCF0:USTF0",1743797897446,0.09831974,83638.0,83637.0,0.1202097]
["bitfinex-derivatives","BTCF0:USTF0",1743797897634,0.09831974,83638.0,83637.0,0.2696097]
["bitfinex-derivatives","BTCF0:USTF0",1743797897945,0.20228026,83638.0,83637.0,0.1196097]
["bitfinex-derivatives","BTCF0:USTF0",1743797898150,0.20392027,83638.0,83634.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743797898347,0.11481974,83638.0,83637.0,0.1196097]
["bitfinex-derivatives","BTCF0:USTF0",1743797898544,0.05920053,83638.0,83631.0,0.0598091]
["bitfinex-derivatives","BTCF0:USTF0",1743797898739,0.3608,83632.0,83627.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743797898941,0.30264001,83632.0,83626.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743797899143,0.3608,83645.0,83644.0,0.1195997]
["bitfinex-derivatives","BTCF0:USTF0",1743797899437,0.36200001,83645.0,83619.0,0.3410845]
["bitfinex-derivatives","BTCF0:USTF0",1743797899736,0.3608,83629.0,83627.0,0.5981175]
["bitfinex-derivatives","BTCF0:USTF0",1743797899933,0.3608,83629.0,83626.0,0.0598121]
["bitfinex-derivatives","BTCF0:USTF0",1743797899934,0.3608,83633.0,83626.0,0.02175089]
["bitfinex-derivatives","BTCF0:USTF0",1743797900139,0.3608,83632.0,83621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797900342,0.00017936,83636.0,83628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797900551,0.3608,83643.0,83631.0,0.0598091]
["bitfinex-derivatives","BTCF0:USTF0",1743797900749,0.36192001,83643.0,83642.0,0.1196025]
["bitfinex-derivatives","BTCF0:USTF0",1743797900947,0.72272001,83643.0,83627.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743797901144,0.30893348,83643.0,83627.0,0.0165382]
["bitfinex-derivatives","BTCF0:USTF0",1743797901350,0.35672089,83635.0,83634.0,0.119614]
["bitfinex-derivatives","BTCF0:USTF0",1743797901550,0.27699393,83635.0,83628.0,0.1398509]
["bitfinex-derivatives","BTCF0:USTF0",1743797901846,0.1473899,83635.0,83634.0,0.119614]
["bitfinex-derivatives","BTCF0:USTF0",1743797902048,0.1473899,83635.0,83629.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743797902352,0.1682608,83632.0,83614.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1743797902548,0.1470608,83632.0,83615.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743797902751,0.08830871,83632.0,83631.0,0.1196183]
["bitfinex-derivatives","BTCF0:USTF0",1743797902944,0.04560139,83632.0,83631.0,0.1196183]
["bitfinex-derivatives","BTCF0:USTF0",1743797903248,0.04560139,83632.0,83616.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743797903442,0.03400682,83632.0,83631.0,0.1196183]
["bitfinex-derivatives","BTCF0:USTF0",1743797903642,0.37134381,83632.0,83611.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743797903837,0.37134381,83632.0,83615.0,0.5982021]
["bitfinex-derivatives","BTCF0:USTF0",1743797903838,0.01054381,83632.0,83615.0,0.5982021]
["bitfinex-derivatives","BTCF0:USTF0",1743797904050,0.01054381,83632.0,83614.0,0.0784021]
["bitfinex-derivatives","BTCF0:USTF0",1743797904242,0.01072317,83632.0,83615.0,0.01774798]
["bitfinex-derivatives","BTCF0:USTF0",1743797904443,0.00424317,83632.0,83631.0,0.1196183]
["bitfinex-derivatives","BTCF0:USTF0",1743797904749,0.00424317,83632.0,83616.0,0.07743397]
["bitfinex-derivatives","BTCF0:USTF0",1743797904750,0.36620317,83632.0,83610.0,0.0371509]
["bitfinex-derivatives","BTCF0:USTF0",1743797904949,0.30524317,83637.0,83636.0,0.2390111]
["bitfinex-derivatives","BTCF0:USTF0",1743797905144,0.30524317,83637.0,83636.0,0.1196111]
["bitfinex-derivatives","BTCF0:USTF0",1743797905344,0.30632318,83637.0,83614.0,0.2580244]
["bitfinex-derivatives","BTCF0:USTF0",1743797905544,0.0782942,83625.0,83619.0,0.5981774]
["bitfinex-derivatives","BTCF0:USTF0",1743797905856,0.3608,83620.0,83611.0,0.0187953]
["bitfinex-derivatives","BTCF0:USTF0",1743797906148,0.06163674,83612.0,83601.0,0.92910327]
["bitfinex-derivatives","BTCF0:USTF0",1743797906349,0.19106053,83620.0,83608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797906544,0.19214054,83620.0,83603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797906748,0.16956011,83610.0,83603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797906956,0.2282801,83610.0,83602.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743797907139,4.162e-05,83624.0,83609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797907345,0.34038145,83625.0,83610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797907649,0.52165899,83615.0,83596.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743797907950,0.11579293,83615.0,83600.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743797908139,0.0571178,83615.0,83594.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743797908345,0.08008,83623.0,83609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797908547,0.60016326,83612.0,83596.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1743797908756,0.29497511,83605.0,83597.0,0.05411065]
["bitfinex-derivatives","BTCF0:USTF0",1743797909051,0.21893919,83605.0,83594.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743797909350,0.30095919,83600.0,83589.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743797909550,0.3608,83605.0,83593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797909551,0.31470512,83605.0,83593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797909753,0.31436813,83597.0,83594.0,0.05265839]
["bitfinex-derivatives","BTCF0:USTF0",1743797909941,0.28446001,83605.0,83594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797910146,0.01229657,83595.0,83594.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743797910347,0.36089962,83595.0,83580.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743797910653,0.24121106,83595.0,83581.0,0.05171167]
["bitfinex-derivatives","BTCF0:USTF0",1743797910854,0.23329308,83587.0,83582.0,0.05171168]
["bitfinex-derivatives","BTCF0:USTF0",1743797911055,0.11307122,83587.0,83583.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743797911242,0.18284678,83595.0,83583.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743797911243,0.3608,83584.0,83583.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743797911446,0.3608,83584.0,83575.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743797911447,0.19385781,83588.0,83575.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743797911642,0.07085531,83588.0,83574.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743797911849,0.3608,83597.0,83575.0,0.01721868]
["bitfinex-derivatives","BTCF0:USTF0",1743797912054,0.3608,83597.0,83577.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743797912055,0.30100439,83587.0,83577.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743797912252,0.35481558,83578.0,83564.0,0.36617737]
["bitfinex-derivatives","BTCF0:USTF0",1743797912551,0.3608,83591.0,83577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797912751,0.3608,83598.0,83585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797912957,0.09693038,83603.0,83602.0,0.1196598]
["bitfinex-derivatives","BTCF0:USTF0",1743797913157,0.00060001,83603.0,83602.0,0.1196598]
["bitfinex-derivatives","BTCF0:USTF0",1743797913361,0.00060001,83603.0,83588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797913362,0.08008,83607.0,83569.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743797913552,0.3608,83601.0,83583.0,0.5984344]
["bitfinex-derivatives","BTCF0:USTF0",1743797913752,0.30095572,83584.0,83581.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743797914054,0.18907414,83585.0,83582.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743797914252,0.42242287,83587.0,83579.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743797914460,0.05232556,83580.0,83579.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743797914643,0.29739854,83580.0,83579.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743797914844,0.1805784,83580.0,83579.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743797915052,0.06667853,83580.0,83573.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743797915249,0.00084983,83580.0,83570.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743797915455,0.35580595,83574.0,83570.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1743797915652,0.28997725,83574.0,83570.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1743797915854,0.23960181,83585.0,83571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797916058,0.23960181,83585.0,83572.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743797916059,0.17377311,83585.0,83572.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743797916358,0.3608,83593.0,83582.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743797916552,0.30113519,83593.0,83584.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743797916753,0.24133947,83593.0,83586.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743797916961,0.18153947,83593.0,83588.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743797917154,0.30100428,83603.0,83590.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743797917363,0.0696,83602.0,83592.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743797917547,0.17601124,83599.0,83593.0,0.01749785]
["bitfinex-derivatives","BTCF0:USTF0",1743797917750,0.05632268,83599.0,83594.0,0.01749785]
["bitfinex-derivatives","BTCF0:USTF0",1743797917950,0.29276347,83603.0,83595.0,0.01749785]
["bitfinex-derivatives","BTCF0:USTF0",1743797918151,0.3608,83596.0,83570.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1743797918352,0.3608,83574.0,83571.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743797918653,0.24110164,83574.0,83572.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743797918859,0.18184757,83574.0,83572.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743797919057,0.01678448,83574.0,83570.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743797919364,0.29496068,83574.0,83570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743797919556,0.2300412,83574.0,83570.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1743797919753,0.3417124,83585.0,83566.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743797919945,0.23510644,83572.0,83564.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743797920151,0.11589795,83572.0,83565.0,0.04897523]
["bitfinex-derivatives","BTCF0:USTF0",1743797920351,0.09825568,83574.0,83566.0,0.04853738]
["bitfinex-derivatives","BTCF0:USTF0",1743797920547,0.1257939,83571.0,83566.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1743797920752,0.27587143,83574.0,83557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797921052,0.30094592,83569.0,83558.0,0.12861703]
["bitfinex-derivatives","BTCF0:USTF0",1743797921254,0.10481721,83569.0,83559.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743797921452,0.03076228,83569.0,83560.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743797921653,0.3608,83578.0,83566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797921855,0.3608,83590.0,83577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797922162,0.30094592,83582.0,83567.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743797922350,0.30094592,83582.0,83559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797922351,0.3608,83569.0,83563.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743797922549,0.08008,83592.0,83567.0,0.1388664]
["bitfinex-derivatives","BTCF0:USTF0",1743797922759,0.08008,83592.0,83587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797922965,0.08008,83595.0,83589.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1743797923155,0.30094592,83590.0,83589.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743797923357,0.24177184,83590.0,83559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797923555,0.30094592,83572.0,83553.0,0.61266133]
["bitfinex-derivatives","BTCF0:USTF0",1743797923867,0.30094592,83565.0,83564.0,0.01388064]
["bitfinex-derivatives","BTCF0:USTF0",1743797924163,0.23602644,83565.0,83564.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1743797924359,0.07182488,83565.0,83564.0,0.07762589]
["bitfinex-derivatives","BTCF0:USTF0",1743797924662,0.24190889,83565.0,83551.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1743797924863,0.3548146,83556.0,83554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797925059,0.26814399,83556.0,83554.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1743797925258,0.20230451,83556.0,83554.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1743797925559,0.08259635,83556.0,83546.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743797925858,0.17275979,83548.0,83544.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743797926057,0.20524346,83553.0,83531.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1743797926256,0.24334519,83558.0,83532.0,0.99453183]
["bitfinex-derivatives","BTCF0:USTF0",1743797926459,0.24047061,83548.0,83536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797926652,0.36097947,83559.0,83536.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743797926653,0.15318949,83541.0,83536.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743797926858,0.11366232,83541.0,83536.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1743797927061,0.11366232,83541.0,83536.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1743797927062,0.30094123,83537.0,83536.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1743797927262,0.00164736,83537.0,83536.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1743797927457,0.3608,83537.0,83526.0,0.22118333]
["bitfinex-derivatives","BTCF0:USTF0",1743797927655,0.05282529,83537.0,83526.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1743797927855,0.31012948,83527.0,83526.0,0.18912884]
["bitfinex-derivatives","BTCF0:USTF0",1743797928058,0.39108949,83527.0,83526.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743797928353,0.39108949,83527.0,83499.0,0.61696375]
["bitfinex-derivatives","BTCF0:USTF0",1743797928553,0.18985263,83526.0,83500.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1743797928752,0.66174123,83501.0,83500.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743797928962,0.5434237,83501.0,83500.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1743797929158,0.5434237,83501.0,83485.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1743797929159,0.45457124,83501.0,83485.0,0.57005987]
["bitfinex-derivatives","BTCF0:USTF0",1743797929357,0.3608,83507.0,83499.0,0.00883155]
["bitfinex-derivatives","BTCF0:USTF0",1743797929561,0.35052413,83500.0,83499.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1743797929762,0.00116,83500.0,83499.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743797930067,0.3608,83527.0,83499.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1743797930265,0.3608,83538.0,83537.0,0.1197529]
["bitfinex-derivatives","BTCF0:USTF0",1743797930461,0.3608,83548.0,83547.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743797930663,0.35062631,83548.0,83545.0,0.0598701]
["bitfinex-derivatives","BTCF0:USTF0",1743797930864,0.29623247,83548.0,83547.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743797931057,0.21044104,83548.0,83547.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743797931261,0.23066227,83548.0,83547.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743797931569,0.14296227,83548.0,83547.0,0.12858306]
["bitfinex-derivatives","BTCF0:USTF0",1743797931768,0.09008,83548.0,83547.0,0.12858306]
["bitfinex-derivatives","BTCF0:USTF0",1743797931974,0.0448419,83548.0,83547.0,0.12858306]
["bitfinex-derivatives","BTCF0:USTF0",1743797932271,0.0808219,83548.0,83547.0,0.12858306]
["bitfinex-derivatives","BTCF0:USTF0",1743797932477,0.0441219,83548.0,83547.0,0.12858306]
["bitfinex-derivatives","BTCF0:USTF0",1743797932667,0.38442068,83548.0,83533.0,0.14981014]
["bitfinex-derivatives","BTCF0:USTF0",1743797932861,0.08008,83547.0,83532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797933374,0.1258899,83539.0,83538.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1743797933574,0.19417717,83546.0,83545.0,0.1197414]
["bitfinex-derivatives","BTCF0:USTF0",1743797933773,0.25795151,83546.0,83531.0,0.5988067]
["bitfinex-derivatives","BTCF0:USTF0",1743797933966,0.19810717,83546.0,83545.0,0.1197414]
["bitfinex-derivatives","BTCF0:USTF0",1743797934169,0.13830717,83546.0,83531.0,0.5988067]
["bitfinex-derivatives","BTCF0:USTF0",1743797934474,0.2412,83533.0,83516.0,0.02307931]
["bitfinex-derivatives","BTCF0:USTF0",1743797934671,0.301,83517.0,83516.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743797934978,0.22240042,83517.0,83503.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743797935173,0.2466511,83504.0,83503.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797935373,0.06545904,83504.0,83500.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743797935580,0.29491834,83501.0,83500.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1743797935779,0.7216,83501.0,83500.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1743797936078,0.65639834,83501.0,83500.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1743797936277,0.35693622,83501.0,83500.0,0.33514]
["bitfinex-derivatives","BTCF0:USTF0",1743797936580,0.2755632,83501.0,83500.0,0.33514]
["bitfinex-derivatives","BTCF0:USTF0",1743797936773,0.21800951,83501.0,83500.0,0.33514]
["bitfinex-derivatives","BTCF0:USTF0",1743797936979,0.001,83504.0,83500.0,0.33514]
["bitfinex-derivatives","BTCF0:USTF0",1743797937279,0.07946322,83529.0,83528.0,0.1197658]
["bitfinex-derivatives","BTCF0:USTF0",1743797937581,0.28793242,83538.0,83537.0,0.1197529]
["bitfinex-derivatives","BTCF0:USTF0",1743797937779,0.30816,83538.0,83537.0,0.1197529]
["bitfinex-derivatives","BTCF0:USTF0",1743797937979,0.24826758,83538.0,83537.0,0.1197529]
["bitfinex-derivatives","BTCF0:USTF0",1743797938277,0.08012,83538.0,83537.0,0.1192529]
["bitfinex-derivatives","BTCF0:USTF0",1743797938472,0.08012,83538.0,83537.0,0.00886796]
["bitfinex-derivatives","BTCF0:USTF0",1743797938781,0.08012,83538.0,83534.0,0.0598782]
["bitfinex-derivatives","BTCF0:USTF0",1743797938782,0.02022758,83538.0,83534.0,0.0598782]
["bitfinex-derivatives","BTCF0:USTF0",1743797939078,0.06260758,83537.0,83534.0,0.0598782]
["bitfinex-derivatives","BTCF0:USTF0",1743797939576,0.00271516,83537.0,83532.0,0.24100084]
["bitfinex-derivatives","BTCF0:USTF0",1743797939767,0.08012,83536.0,83532.0,0.24100084]
["bitfinex-derivatives","BTCF0:USTF0",1743797939965,0.3608,83535.0,83512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797940183,0.30090758,83525.0,83512.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1743797940376,0.05669242,83524.0,83512.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1743797940577,0.30090758,83525.0,83512.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1743797940578,0.24446075,83525.0,83513.0,0.1421937]
["bitfinex-derivatives","BTCF0:USTF0",1743797940877,0.3608,83535.0,83519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797941076,0.3608,83535.0,83520.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743797941378,0.24119474,83535.0,83521.0,0.01626412]
["bitfinex-derivatives","BTCF0:USTF0",1743797941581,0.22896968,83522.0,83521.0,0.10626412]
["bitfinex-derivatives","BTCF0:USTF0",1743797941782,0.16907726,83522.0,83521.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743797941980,0.09327687,83522.0,83521.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743797942181,0.09429203,83534.0,83521.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743797942479,0.30090758,83522.0,83521.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743797942679,0.30090758,83522.0,83521.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743797942680,0.17012274,83522.0,83521.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743797942883,0.20207621,83535.0,83534.0,0.1197572]
["bitfinex-derivatives","BTCF0:USTF0",1743797943180,0.62927317,83535.0,83519.0,0.5988923]
["bitfinex-derivatives","BTCF0:USTF0",1743797943381,0.65650678,83520.0,83519.0,0.949551]
["bitfinex-derivatives","BTCF0:USTF0",1743797943586,0.08012,83526.0,83525.0,0.1197701]
["bitfinex-derivatives","BTCF0:USTF0",1743797943783,0.06090758,83534.0,83533.0,0.1197586]
["bitfinex-derivatives","BTCF0:USTF0",1743797944084,0.3608,83537.0,83536.0,0.1197543]
["bitfinex-derivatives","BTCF0:USTF0",1743797944285,0.20779137,83537.0,83536.0,0.1197543]
["bitfinex-derivatives","BTCF0:USTF0",1743797944470,0.22801895,83537.0,83536.0,0.1197543]
["bitfinex-derivatives","BTCF0:USTF0",1743797944785,0.02034635,83537.0,83536.0,0.1197543]
["bitfinex-derivatives","BTCF0:USTF0",1743797944975,0.3608,83540.0,83539.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1743797945176,0.11050535,83544.0,83543.0,0.1197443]
["bitfinex-derivatives","BTCF0:USTF0",1743797945379,0.05061293,83544.0,83543.0,0.1192443]
["bitfinex-derivatives","BTCF0:USTF0",1743797945585,0.07994042,83544.0,83543.0,0.1192443]
["bitfinex-derivatives","BTCF0:USTF0",1743797945785,0.0449738,83544.0,83543.0,0.1187443]
["bitfinex-derivatives","BTCF0:USTF0",1743797945984,0.34595338,83547.0,83546.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1743797946176,0.36618338,83547.0,83546.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1743797946377,0.08012,83547.0,83546.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1743797946573,0.01831,83547.0,83546.0,0.13624719]
["bitfinex-derivatives","BTCF0:USTF0",1743797946776,1.44002727,83555.0,83554.0,0.1197285]
["bitfinex-derivatives","BTCF0:USTF0",1743797947087,1.49117727,83555.0,83554.0,0.13623567]
["bitfinex-derivatives","BTCF0:USTF0",1743797947288,2.37825656,83555.0,83554.0,0.13623567]
["bitfinex-derivatives","BTCF0:USTF0",1743797947487,2.37825656,83555.0,83554.0,0.1197285]
["bitfinex-derivatives","BTCF0:USTF0",1743797947687,2.37026656,83555.0,83554.0,0.1197285]
["bitfinex-derivatives","BTCF0:USTF0",1743797947884,0.97329707,83555.0,83554.0,0.1197285]
["bitfinex-derivatives","BTCF0:USTF0",1743797948085,0.19526843,83563.0,83562.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1743797948285,0.1443025,83563.0,83562.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1743797948587,0.0738025,83563.0,83562.0,0.11912132]
["bitfinex-derivatives","BTCF0:USTF0",1743797948889,0.11006,83564.0,83563.0,0.1197156]
["bitfinex-derivatives","BTCF0:USTF0",1743797949085,0.16934,83564.0,83563.0,0.1197156]
["bitfinex-derivatives","BTCF0:USTF0",1743797949492,0.16934,83564.0,83563.0,0.1206356]
["bitfinex-derivatives","BTCF0:USTF0",1743797949493,0.17026,83564.0,83563.0,0.1206356]
["bitfinex-derivatives","BTCF0:USTF0",1743797949678,0.16418,83564.0,83563.0,0.1206356]
["bitfinex-derivatives","BTCF0:USTF0",1743797950695,0.15615546,83564.0,83563.0,0.1206356]
["bitfinex-derivatives","BTCF0:USTF0",1743797950885,0.07142953,83564.0,83563.0,0.1206356]
["bitfinex-derivatives","BTCF0:USTF0",1743797951085,0.15154953,83564.0,83563.0,0.1206356]
["bitfinex-derivatives","BTCF0:USTF0",1743797951287,0.40604953,83564.0,83563.0,0.1206356]
["bitfinex-derivatives","BTCF0:USTF0",1743797951995,0.36359253,83564.0,83563.0,0.1206356]
["bitfinex-derivatives","BTCF0:USTF0",1743797952189,0.30370011,83564.0,83563.0,0.1206356]
["bitfinex-derivatives","BTCF0:USTF0",1743797952406,0.31154601,83564.0,83563.0,0.1206356]
["bitfinex-derivatives","BTCF0:USTF0",1743797952695,0.21374601,83564.0,83563.0,0.1206356]
["bitfinex-derivatives","BTCF0:USTF0",1743797952889,0.1700741,83564.0,83563.0,0.1206356]
["bitfinex-derivatives","BTCF0:USTF0",1743797953085,0.16168647,83564.0,83563.0,0.1206356]
["bitfinex-derivatives","BTCF0:USTF0",1743797953389,0.11474322,83564.0,83563.0,0.1206356]
["bitfinex-derivatives","BTCF0:USTF0",1743797953592,0.11474322,83564.0,83547.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743797953593,0.47554322,83564.0,83531.0,0.9596056]
["bitfinex-derivatives","BTCF0:USTF0",1743797953895,0.3608,83554.0,83553.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1743797954090,0.3079,83554.0,83539.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743797954290,0.19520758,83553.0,83540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797954486,0.26651516,83553.0,83549.0,0.0598673]
["bitfinex-derivatives","BTCF0:USTF0",1743797954689,0.22610415,83565.0,83559.0,0.0598606]
["bitfinex-derivatives","BTCF0:USTF0",1743797954990,0.3608,83560.0,83536.0,0.81876378]
["bitfinex-derivatives","BTCF0:USTF0",1743797955190,0.36144,83560.0,83554.0,0.0598642]
["bitfinex-derivatives","BTCF0:USTF0",1743797955395,0.36144,83560.0,83554.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743797955595,0.0711,83559.0,83558.0,0.1197228]
["bitfinex-derivatives","BTCF0:USTF0",1743797955786,0.01200758,83559.0,83549.0,0.598674]
["bitfinex-derivatives","BTCF0:USTF0",1743797955988,0.01200758,83559.0,83555.0,0.059863]
["bitfinex-derivatives","BTCF0:USTF0",1743797956285,0.26141758,83560.0,83559.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1743797956505,0.26141758,83560.0,83536.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1743797956691,0.3355182,83538.0,83536.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743797956893,0.3355182,83538.0,83535.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743797956894,0.25656675,83538.0,83534.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743797957085,0.2346822,83538.0,83532.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743797957393,0.16881395,83538.0,83532.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743797957594,0.0629852,83538.0,83532.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743797957903,0.14062768,83533.0,83532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743797958089,0.07193117,83533.0,83532.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743797958395,0.30091977,83533.0,83525.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743797958598,0.3098529,83526.0,83523.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743797958895,0.13396442,83526.0,83523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743797959190,0.3608,83524.0,83523.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743797959381,0.29589176,83524.0,83523.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743797959581,0.23601153,83524.0,83493.0,0.60352]
["bitfinex-derivatives","BTCF0:USTF0",1743797959793,0.7216,83494.0,83493.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1743797959984,0.7216,83494.0,83482.0,0.60352]
["bitfinex-derivatives","BTCF0:USTF0",1743797959985,0.66231978,83494.0,83490.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743797960186,0.06586825,83494.0,83490.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1743797960390,0.00017958,83500.0,83490.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1743797960588,0.3258127,83501.0,83491.0,0.1197698]
["bitfinex-derivatives","BTCF0:USTF0",1743797960787,0.3608,83496.0,83487.0,0.05858553]
["bitfinex-derivatives","BTCF0:USTF0",1743797961090,0.3608,83494.0,83492.0,0.1197698]
["bitfinex-derivatives","BTCF0:USTF0",1743797961395,0.00088001,83494.0,83492.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1743797961582,0.35491995,83493.0,83492.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1743797961782,0.00017958,83501.0,83479.0,0.54456545]
["bitfinex-derivatives","BTCF0:USTF0",1743797961983,0.2328743,83493.0,83480.0,0.01645951]
["bitfinex-derivatives","BTCF0:USTF0",1743797962190,0.10501777,83493.0,83486.0,0.11977267]
["bitfinex-derivatives","BTCF0:USTF0",1743797962501,0.3608,83490.0,83476.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743797962792,0.27147781,83500.0,83487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797963000,0.1899617,83510.0,83506.0,0.0598982]
["bitfinex-derivatives","BTCF0:USTF0",1743797963189,0.3608,83520.0,83516.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1743797963390,0.08008,83519.0,83518.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1743797963696,0.08008,83519.0,83505.0,0.1612782]
["bitfinex-derivatives","BTCF0:USTF0",1743797963891,0.00068,83519.0,83506.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743797964100,0.30091977,83507.0,83506.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1743797964293,0.24199955,83507.0,83506.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1743797964596,0.12223909,83507.0,83506.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743797964898,0.00247863,83507.0,83506.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1743797965195,0.30090415,83507.0,83506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743797965498,0.16995697,83507.0,83481.0,0.01960754]
["bitfinex-derivatives","BTCF0:USTF0",1743797965793,0.2410083,83492.0,83489.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743797965992,0.18191245,83492.0,83490.0,0.00239549]
["bitfinex-derivatives","BTCF0:USTF0",1743797966191,0.1197917,83492.0,83490.0,0.29299549]
["bitfinex-derivatives","BTCF0:USTF0",1743797966384,0.24476036,83499.0,83491.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743797966589,0.18558451,83499.0,83492.0,0.00239543]
["bitfinex-derivatives","BTCF0:USTF0",1743797966890,0.3608,83497.0,83482.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743797967088,0.29491418,83487.0,83481.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743797967306,0.22112381,83487.0,83486.0,0.1197741]
["bitfinex-derivatives","BTCF0:USTF0",1743797967489,0.00214906,83487.0,83486.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1743797967795,0.00106905,83487.0,83486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743797968000,0.00106905,83487.0,83486.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743797968204,0.35564726,83487.0,83483.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743797968492,0.17756841,83484.0,83483.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743797968688,0.11594426,83484.0,83483.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743797968884,0.05604841,83484.0,83483.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743797969090,0.35322219,83484.0,83483.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743797969296,0.02012756,83487.0,83483.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743797969595,0.33219585,83494.0,83493.0,0.119816]
["bitfinex-derivatives","BTCF0:USTF0",1743797969800,0.12118419,83494.0,83493.0,0.18211871]
["bitfinex-derivatives","BTCF0:USTF0",1743797969988,0.23795577,83495.0,83492.0,0.0599083]
["bitfinex-derivatives","BTCF0:USTF0",1743797970292,0.10569595,83511.0,83510.0,0.1197916]
["bitfinex-derivatives","BTCF0:USTF0",1743797970497,0.4037797,83511.0,83510.0,0.1208316]
["bitfinex-derivatives","BTCF0:USTF0",1743797970691,0.15533429,83511.0,83491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797970890,0.02018415,83510.0,83501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797971194,0.02018415,83509.0,83506.0,0.059898]
["bitfinex-derivatives","BTCF0:USTF0",1743797971499,0.02130416,83510.0,83493.0,0.12024449]
["bitfinex-derivatives","BTCF0:USTF0",1743797971688,0.0940057,83511.0,83493.0,0.14112449]
["bitfinex-derivatives","BTCF0:USTF0",1743797971892,0.39514985,83511.0,83499.0,0.0599034]
["bitfinex-derivatives","BTCF0:USTF0",1743797972092,0.33493399,83511.0,83510.0,0.1197916]
["bitfinex-derivatives","BTCF0:USTF0",1743797972398,0.21514229,83511.0,83510.0,0.1197916]
["bitfinex-derivatives","BTCF0:USTF0",1743797972593,0.15524644,83511.0,83484.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743797972901,0.3608,83488.0,83482.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743797973089,0.2423631,83488.0,83482.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1743797973294,0.18246465,83488.0,83482.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743797973599,0.17446131,83486.0,83453.0,0.9665641]
["bitfinex-derivatives","BTCF0:USTF0",1743797973790,0.12665594,83488.0,83476.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743797973995,0.00116,83488.0,83487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797974292,0.29491171,83488.0,83487.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1743797974496,0.26792831,83488.0,83487.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743797974694,0.001,83486.0,83476.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743797974902,0.24914917,83477.0,83476.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1743797975089,0.07617117,83488.0,83477.0,0.17862617]
["bitfinex-derivatives","BTCF0:USTF0",1743797975289,0.5757853,83534.0,83533.0,0.1197586]
["bitfinex-derivatives","BTCF0:USTF0",1743797975490,1.33751856,83534.0,83533.0,0.1197586]
["bitfinex-derivatives","BTCF0:USTF0",1743797975800,1.26608264,83534.0,83533.0,0.1197586]
["bitfinex-derivatives","BTCF0:USTF0",1743797976002,1.20618419,83534.0,83533.0,0.1197586]
["bitfinex-derivatives","BTCF0:USTF0",1743797976202,1.1364234,83534.0,83533.0,0.1197586]
["bitfinex-derivatives","BTCF0:USTF0",1743797976399,1.07652495,83534.0,83533.0,0.1197586]
["bitfinex-derivatives","BTCF0:USTF0",1743797976590,1.0166265,83534.0,83533.0,0.12895]
["bitfinex-derivatives","BTCF0:USTF0",1743797976792,0.28886062,83534.0,83533.0,0.13134426]
["bitfinex-derivatives","BTCF0:USTF0",1743797976994,0.22038562,83534.0,83533.0,0.14134426]
["bitfinex-derivatives","BTCF0:USTF0",1743797977193,0.03643612,83534.0,83533.0,0.14134426]
["bitfinex-derivatives","BTCF0:USTF0",1743797977398,0.38121457,83534.0,83533.0,0.14134426]
["bitfinex-derivatives","BTCF0:USTF0",1743797977599,0.0005,83523.0,83520.0,0.0798879]
["bitfinex-derivatives","BTCF0:USTF0",1743797977898,0.28190155,83521.0,83520.0,0.14894714]
["bitfinex-derivatives","BTCF0:USTF0",1743797978198,0.22090886,83521.0,83520.0,0.1197773]
["bitfinex-derivatives","BTCF0:USTF0",1743797978404,0.22090886,83521.0,83500.0,0.18103896]
["bitfinex-derivatives","BTCF0:USTF0",1743797978405,0.10111196,83521.0,83500.0,0.11728613]
["bitfinex-derivatives","BTCF0:USTF0",1743797978595,0.0675749,83513.0,83505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797978795,0.08025957,83519.0,83518.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1743797979100,0.08008002,83519.0,83518.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1743797979298,2e-08,83519.0,83518.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1743797979494,0.30090962,83521.0,83520.0,0.1197773]
["bitfinex-derivatives","BTCF0:USTF0",1743797979805,0.32122893,83521.0,83520.0,0.1197773]
["bitfinex-derivatives","BTCF0:USTF0",1743797980099,0.20214893,83521.0,83509.0,0.0598963]
["bitfinex-derivatives","BTCF0:USTF0",1743797980304,0.08020971,83521.0,83520.0,0.1197773]
["bitfinex-derivatives","BTCF0:USTF0",1743797980602,0.08008,83526.0,83525.0,0.1197701]
["bitfinex-derivatives","BTCF0:USTF0",1743797980901,0.08008,83527.0,83526.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1743797981102,0.0201896,83527.0,83526.0,0.1204486]
["bitfinex-derivatives","BTCF0:USTF0",1743797981301,0.03277612,83534.0,83526.0,0.1204486]
["bitfinex-derivatives","BTCF0:USTF0",1743797981493,0.0201896,83529.0,83528.0,0.1197658]
["bitfinex-derivatives","BTCF0:USTF0",1743797981693,0.1664792,83533.0,83532.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1743797981890,0.10746881,83533.0,83532.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743797982094,0.04757841,83533.0,83532.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1743797982292,0.2943141,83537.0,83536.0,0.1197543]
["bitfinex-derivatives","BTCF0:USTF0",1743797982504,0.04610894,83537.0,83536.0,0.1203543]
["bitfinex-derivatives","BTCF0:USTF0",1743797982702,0.00017957,83541.0,83536.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797982703,0.0201896,83540.0,83536.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797983004,0.03196974,83542.0,83536.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743797983302,0.241849,83544.0,83529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797983492,1.18661856,83544.0,83529.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1743797983693,0.10870301,83547.0,83546.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1743797983900,0.02078961,83547.0,83546.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1743797984095,0.8277889,83547.0,83546.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1743797984296,0.79365663,83547.0,83546.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1743797984496,0.7337665,83547.0,83546.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1743797984709,0.24468718,83548.0,83547.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743797984900,0.17206718,83548.0,83547.0,0.1213385]
["bitfinex-derivatives","BTCF0:USTF0",1743797985096,0.52707678,83548.0,83547.0,0.1213385]
["bitfinex-derivatives","BTCF0:USTF0",1743797985403,0.14274552,83548.0,83547.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743797985704,0.02296472,83548.0,83547.0,0.1213785]
["bitfinex-derivatives","BTCF0:USTF0",1743797985898,0.21065824,83553.0,83552.0,0.1197314]
["bitfinex-derivatives","BTCF0:USTF0",1743797986098,0.15085824,83553.0,83552.0,0.1213314]
["bitfinex-derivatives","BTCF0:USTF0",1743797986298,0.09105824,83553.0,83552.0,0.1213314]
["bitfinex-derivatives","BTCF0:USTF0",1743797986501,0.301,83554.0,83553.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1743797986701,0.2412,83554.0,83553.0,0.1213299]
["bitfinex-derivatives","BTCF0:USTF0",1743797986901,0.1804,83554.0,83553.0,0.1213299]
["bitfinex-derivatives","BTCF0:USTF0",1743797987102,0.1206,83554.0,83553.0,0.1213299]
["bitfinex-derivatives","BTCF0:USTF0",1743797987413,0.08025957,83555.0,83552.0,0.0598656]
["bitfinex-derivatives","BTCF0:USTF0",1743797987605,1.20611812,83555.0,83554.0,0.1197285]
["bitfinex-derivatives","BTCF0:USTF0",1743797987805,1.20611812,83555.0,83554.0,0.1208485]
["bitfinex-derivatives","BTCF0:USTF0",1743797988011,1.20611812,83555.0,83554.0,0.1197285]
["bitfinex-derivatives","BTCF0:USTF0",1743797988404,3.27715975,83555.0,83554.0,0.1197285]
["bitfinex-derivatives","BTCF0:USTF0",1743797989403,2.0915012,83555.0,83549.0,0.0598678]
["bitfinex-derivatives","BTCF0:USTF0",1743797989604,2.07104163,83554.0,83553.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1743797990203,3.25670018,83554.0,83553.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1743797990406,3.25734018,83554.0,83553.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1743797990712,3.25734018,83554.0,83552.0,0.0598656]
["bitfinex-derivatives","BTCF0:USTF0",1743797990914,3.25734018,83554.0,83552.0,0.179597]
["bitfinex-derivatives","BTCF0:USTF0",1743797990915,3.25670018,83553.0,83552.0,0.179597]
["bitfinex-derivatives","BTCF0:USTF0",1743797991110,3.25730019,83553.0,83552.0,0.179597]
["bitfinex-derivatives","BTCF0:USTF0",1743797992206,3.25730019,83553.0,83544.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743797992416,1.18565855,83547.0,83545.0,0.1796121]
["bitfinex-derivatives","BTCF0:USTF0",1743797992614,0.257,83546.0,83545.0,0.1796121]
["bitfinex-derivatives","BTCF0:USTF0",1743797992808,0.61261978,83546.0,83545.0,0.19630362]
["bitfinex-derivatives","BTCF0:USTF0",1743797993112,0.49285932,83546.0,83545.0,0.19746362]
["bitfinex-derivatives","BTCF0:USTF0",1743797993309,0.43297909,83546.0,83545.0,0.19746362]
["bitfinex-derivatives","BTCF0:USTF0",1743797993513,0.37309886,83546.0,83545.0,0.19746362]
["bitfinex-derivatives","BTCF0:USTF0",1743797993713,0.27321665,83546.0,83545.0,0.19746362]
["bitfinex-derivatives","BTCF0:USTF0",1743797993912,1.33911078,83546.0,83545.0,0.07772222]
["bitfinex-derivatives","BTCF0:USTF0",1743797994215,3.41015241,83546.0,83545.0,0.13759292]
["bitfinex-derivatives","BTCF0:USTF0",1743797994409,3.41015241,83546.0,83545.0,0.13643292]
["bitfinex-derivatives","BTCF0:USTF0",1743797995412,3.4683628,83546.0,83545.0,0.13643292]
["bitfinex-derivatives","BTCF0:USTF0",1743797995615,3.8832628,83546.0,83545.0,0.13643292]
["bitfinex-derivatives","BTCF0:USTF0",1743797996813,3.8832628,83546.0,83545.0,0.01669152]
["bitfinex-derivatives","BTCF0:USTF0",1743797997018,3.8832628,83546.0,83544.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743797997212,3.38850018,83545.0,83544.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743797997815,3.38850018,83545.0,83539.0,0.1197491]
["bitfinex-derivatives","BTCF0:USTF0",1743797998018,1.18565855,83537.0,83535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743797998311,1.15832653,83537.0,83536.0,0.1197543]
["bitfinex-derivatives","BTCF0:USTF0",1743797998518,1.15832653,83537.0,83536.0,0.1209543]
["bitfinex-derivatives","BTCF0:USTF0",1743797998717,3.71795796,83537.0,83536.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743797998906,1.33895676,83537.0,83536.0,0.48940279]
["bitfinex-derivatives","BTCF0:USTF0",1743797999109,0.00017957,83545.0,83536.0,0.53056279]
["bitfinex-derivatives","BTCF0:USTF0",1743797999310,0.15247899,83546.0,83545.0,0.1197414]
["bitfinex-derivatives","BTCF0:USTF0",1743797999511,0.09259678,83546.0,83545.0,0.1209414]
["bitfinex-derivatives","BTCF0:USTF0",1743797999818,0.03271457,83546.0,83545.0,0.1209414]
["bitfinex-derivatives","BTCF0:USTF0",1743798000115,0.08004,83560.0,83555.0,0.1197271]
["bitfinex-derivatives","BTCF0:USTF0",1743798000319,0.7757,83556.0,83555.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743798000519,3.84448819,83556.0,83554.0,0.1197272]
["bitfinex-derivatives","BTCF0:USTF0",1743798000715,0.7757,83556.0,83554.0,0.1197272]
["bitfinex-derivatives","BTCF0:USTF0",1743798000918,3.05828518,83555.0,83554.0,0.1208472]
["bitfinex-derivatives","BTCF0:USTF0",1743798001114,3.05828518,83555.0,83550.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1743798001312,0.99774656,83551.0,83550.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1743798001612,0.99774656,83551.0,83550.0,0.1208542]
["bitfinex-derivatives","BTCF0:USTF0",1743798001814,3.05828518,83551.0,83550.0,0.1208542]
["bitfinex-derivatives","BTCF0:USTF0",1743798002012,3.05828518,83551.0,83550.0,0.1208942]
["bitfinex-derivatives","BTCF0:USTF0",1743798002310,3.04668518,83551.0,83550.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1743798002513,2.99928518,83551.0,83550.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1743798003710,2.98992518,83551.0,83550.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1743798004422,3.40482518,83551.0,83550.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1743798005507,3.40542519,83551.0,83550.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1743798005711,3.39448519,83551.0,83550.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1743798009021,3.39448519,83551.0,83550.0,0.13631478]
["bitfinex-derivatives","BTCF0:USTF0",1743798009223,3.85415422,83551.0,83550.0,0.13631478]
["bitfinex-derivatives","BTCF0:USTF0",1743798010725,0.84503093,83551.0,83550.0,0.13631478]
["bitfinex-derivatives","BTCF0:USTF0",1743798010916,0.70510847,83551.0,83550.0,0.26261478]
["bitfinex-derivatives","BTCF0:USTF0",1743798011117,0.58534355,83551.0,83550.0,0.26261478]
["bitfinex-derivatives","BTCF0:USTF0",1743798011316,0.52546109,83551.0,83550.0,0.26261478]
["bitfinex-derivatives","BTCF0:USTF0",1743798011515,0.20436903,83551.0,83550.0,0.28261478]
["bitfinex-derivatives","BTCF0:USTF0",1743798011722,0.20436903,83551.0,83550.0,0.41171478]
["bitfinex-derivatives","BTCF0:USTF0",1743798012024,0.08460411,83551.0,83550.0,0.39171478]
["bitfinex-derivatives","BTCF0:USTF0",1743798012224,0.1319,83554.0,83553.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1743798012432,0.06189721,83554.0,83553.0,0.13763048]
["bitfinex-derivatives","BTCF0:USTF0",1743798012612,0.00201475,83554.0,83553.0,0.26273048]
["bitfinex-derivatives","BTCF0:USTF0",1743798012816,0.00201475,83554.0,83553.0,0.39183048]
["bitfinex-derivatives","BTCF0:USTF0",1743798013231,0.07811967,83557.0,83556.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1743798013416,0.07811967,83557.0,83556.0,0.1210056]
["bitfinex-derivatives","BTCF0:USTF0",1743798013723,0.07811967,83557.0,83556.0,0.2461056]
["bitfinex-derivatives","BTCF0:USTF0",1743798013925,0.07811967,83557.0,83556.0,0.26268618]
["bitfinex-derivatives","BTCF0:USTF0",1743798015116,0.07811967,83557.0,83556.0,0.39108618]
["bitfinex-derivatives","BTCF0:USTF0",1743798015616,0.01852967,83557.0,83556.0,0.39108618]
["bitfinex-derivatives","BTCF0:USTF0",1743798016029,0.01820019,83557.0,83556.0,0.39108618]
["bitfinex-derivatives","BTCF0:USTF0",1743798016228,2.90067089,83558.0,83557.0,0.1197242]
["bitfinex-derivatives","BTCF0:USTF0",1743798016531,2.8806107,83558.0,83557.0,0.2483242]
["bitfinex-derivatives","BTCF0:USTF0",1743798016913,0.82007208,83558.0,83557.0,0.26490478]
["bitfinex-derivatives","BTCF0:USTF0",1743798017228,2.8806107,83558.0,83557.0,0.26618478]
["bitfinex-derivatives","BTCF0:USTF0",1743798017526,2.8806107,83558.0,83557.0,0.26490478]
["bitfinex-derivatives","BTCF0:USTF0",1743798017726,3.0039107,83558.0,83557.0,0.26490478]
["bitfinex-derivatives","BTCF0:USTF0",1743798017927,3.0039107,83558.0,83557.0,0.39780478]
["bitfinex-derivatives","BTCF0:USTF0",1743798018722,2.8806107,83558.0,83557.0,0.39780478]
["bitfinex-derivatives","BTCF0:USTF0",1743798018928,2.8226107,83558.0,83557.0,0.39780478]
["bitfinex-derivatives","BTCF0:USTF0",1743798019115,3.00411873,83558.0,83557.0,0.39780478]
["bitfinex-derivatives","BTCF0:USTF0",1743798019314,2.98735873,83558.0,83557.0,0.39780478]
["bitfinex-derivatives","BTCF0:USTF0",1743798019519,3.10905873,83558.0,83557.0,0.39780478]
["bitfinex-derivatives","BTCF0:USTF0",1743798020820,3.10905873,83558.0,83557.0,0.27808058]
["bitfinex-derivatives","BTCF0:USTF0",1743798021726,0.24620587,83576.0,83557.0,0.40780478]
["bitfinex-derivatives","BTCF0:USTF0",1743798021727,0.15980512,83560.0,83557.0,0.40780478]
["bitfinex-derivatives","BTCF0:USTF0",1743798021928,0.09992243,83560.0,83559.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1743798022228,0.02240781,83560.0,83559.0,0.13762188]
["bitfinex-derivatives","BTCF0:USTF0",1743798022432,0.02240781,83560.0,83559.0,0.38782188]
["bitfinex-derivatives","BTCF0:USTF0",1743798022821,0.0008905,83560.0,83559.0,0.38782188]
["bitfinex-derivatives","BTCF0:USTF0",1743798023424,0.7438305,83563.0,83562.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1743798023723,0.7374305,83563.0,83562.0,0.120997]
["bitfinex-derivatives","BTCF0:USTF0",1743798023924,0.7084305,83563.0,83562.0,0.253297]
["bitfinex-derivatives","BTCF0:USTF0",1743798024532,0.7084305,83563.0,83562.0,0.26987758]
["bitfinex-derivatives","BTCF0:USTF0",1743798024827,0.5222305,83563.0,83562.0,0.26987758]
["bitfinex-derivatives","BTCF0:USTF0",1743798025133,0.46235027,83563.0,83562.0,0.39017758]
["bitfinex-derivatives","BTCF0:USTF0",1743798025323,0.34258981,83563.0,83562.0,0.39017758]
["bitfinex-derivatives","BTCF0:USTF0",1743798025526,0.28270958,83563.0,83562.0,0.39017758]
["bitfinex-derivatives","BTCF0:USTF0",1743798025721,0.1933736,83563.0,83562.0,0.39017758]
["bitfinex-derivatives","BTCF0:USTF0",1743798025926,0.13349337,83563.0,83562.0,0.39017758]
["bitfinex-derivatives","BTCF0:USTF0",1743798026126,0.07361314,83563.0,83562.0,0.39017758]
["bitfinex-derivatives","BTCF0:USTF0",1743798026432,0.00017957,83564.0,83563.0,0.1197156]
["bitfinex-derivatives","BTCF0:USTF0",1743798026732,0.00017957,83564.0,83563.0,0.39977618]
["bitfinex-derivatives","BTCF0:USTF0",1743798028530,1.87465292,83571.0,83569.0,0.1197069]
["bitfinex-derivatives","BTCF0:USTF0",1743798028735,0.1191,83571.0,83570.0,0.2506056]
["bitfinex-derivatives","BTCF0:USTF0",1743798028928,0.0741,83571.0,83570.0,0.3808856]
["bitfinex-derivatives","BTCF0:USTF0",1743798029330,0.26090613,83573.0,83572.0,0.1197027]
["bitfinex-derivatives","BTCF0:USTF0",1743798029532,0.08,83576.0,83574.0,0.1196999]
["bitfinex-derivatives","BTCF0:USTF0",1743798029732,0.08,83576.0,83574.0,0.1209799]
["bitfinex-derivatives","BTCF0:USTF0",1743798029944,0.08,83576.0,83574.0,0.3806799]
["bitfinex-derivatives","BTCF0:USTF0",1743798030135,1.76046292,83575.0,83574.0,0.3806799]
["bitfinex-derivatives","BTCF0:USTF0",1743798030327,1.76046292,83575.0,83574.0,0.39726048]
["bitfinex-derivatives","BTCF0:USTF0",1743798030636,0.0005,83575.0,83574.0,0.39726048]
["bitfinex-derivatives","BTCF0:USTF0",1743798031430,1.89996292,83578.0,83576.0,0.1196963]
["bitfinex-derivatives","BTCF0:USTF0",1743798031725,1.89996292,83578.0,83577.0,0.26878058]
["bitfinex-derivatives","BTCF0:USTF0",1743798031931,0.122,83578.0,83577.0,0.01786058]
["bitfinex-derivatives","BTCF0:USTF0",1743798032127,2.32309977,83578.0,83577.0,0.01658058]
["bitfinex-derivatives","BTCF0:USTF0",1743798032325,2.32309977,83578.0,83577.0,0.01786058]
["bitfinex-derivatives","BTCF0:USTF0",1743798032635,2.32309977,83578.0,83577.0,0.01658058]
["bitfinex-derivatives","BTCF0:USTF0",1743798033732,2.5840059,83578.0,83577.0,0.01658058]
["bitfinex-derivatives","BTCF0:USTF0",1743798034336,2.5840059,83578.0,83573.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743798034637,2.18609977,83574.0,83573.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743798034837,0.42613685,83574.0,83573.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1743798035032,2.18609977,83574.0,83573.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1743798035231,2.18609977,83574.0,83570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743798035428,0.42613685,83571.0,83570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743798035830,2.18609977,83571.0,83570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743798037837,0.42613685,83567.0,83564.0,0.12005247]
["bitfinex-derivatives","BTCF0:USTF0",1743798038136,0.62793685,83566.0,83565.0,0.1197127]
["bitfinex-derivatives","BTCF0:USTF0",1743798038340,0.62793685,83566.0,83565.0,0.2528927]
["bitfinex-derivatives","BTCF0:USTF0",1743798038540,1.96176292,83566.0,83565.0,0.2528927]
["bitfinex-derivatives","BTCF0:USTF0",1743798039538,1.83996292,83566.0,83565.0,0.2528927]
["bitfinex-derivatives","BTCF0:USTF0",1743798040633,1.80511292,83566.0,83565.0,0.2528927]
["bitfinex-derivatives","BTCF0:USTF0",1743798040836,0.14698372,83571.0,83568.0,0.0598541]
["bitfinex-derivatives","BTCF0:USTF0",1743798041135,0.02725096,83571.0,83570.0,0.4805056]
["bitfinex-derivatives","BTCF0:USTF0",1743798041332,0.00011734,83571.0,83570.0,0.4918656]
["bitfinex-derivatives","BTCF0:USTF0",1743798041535,0.24078385,83575.0,83574.0,0.1196999]
["bitfinex-derivatives","BTCF0:USTF0",1743798041731,0.18098385,83575.0,83574.0,0.1210199]
["bitfinex-derivatives","BTCF0:USTF0",1743798041942,0.12118385,83575.0,83574.0,0.3760199]
["bitfinex-derivatives","BTCF0:USTF0",1743798042133,0.06138385,83575.0,83574.0,0.3760199]
["bitfinex-derivatives","BTCF0:USTF0",1743798042334,0.00158385,83575.0,83574.0,0.3760199]
["bitfinex-derivatives","BTCF0:USTF0",1743798042536,0.07705385,83578.0,83577.0,0.1196956]
["bitfinex-derivatives","BTCF0:USTF0",1743798042736,0.07705385,83578.0,83577.0,0.1209756]
["bitfinex-derivatives","BTCF0:USTF0",1743798042936,0.07705385,83578.0,83577.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1743798043640,0.07705385,83578.0,83577.0,0.3759756]
["bitfinex-derivatives","BTCF0:USTF0",1743798045241,0.07996,83580.0,83579.0,0.179539]
["bitfinex-derivatives","BTCF0:USTF0",1743798045437,0.07025,83580.0,83579.0,0.180859]
["bitfinex-derivatives","BTCF0:USTF0",1743798045643,0.027433,83580.0,83579.0,0.180859]
["bitfinex-derivatives","BTCF0:USTF0",1743798046143,0.027433,83580.0,83579.0,0.18992278]
["bitfinex-derivatives","BTCF0:USTF0",1743798046546,0.39387957,83590.0,83579.0,0.01038378]
["bitfinex-derivatives","BTCF0:USTF0",1743798046742,1.70192445,83589.0,83586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798047047,1.70192445,83589.0,83588.0,0.1196798]
["bitfinex-derivatives","BTCF0:USTF0",1743798047245,0.07996,83589.0,83588.0,0.1209598]
["bitfinex-derivatives","BTCF0:USTF0",1743798047545,1.70192445,83589.0,83588.0,0.3845598]
["bitfinex-derivatives","BTCF0:USTF0",1743798047947,1.70192445,83589.0,83588.0,0.40092665]
["bitfinex-derivatives","BTCF0:USTF0",1743798048943,1.65435445,83589.0,83588.0,0.40092665]
["bitfinex-derivatives","BTCF0:USTF0",1743798049252,1.62535445,83589.0,83588.0,0.40092665]
["bitfinex-derivatives","BTCF0:USTF0",1743798049441,1.74895445,83589.0,83588.0,0.40092665]
["bitfinex-derivatives","BTCF0:USTF0",1743798049643,1.57926276,83589.0,83588.0,0.40092665]
["bitfinex-derivatives","BTCF0:USTF0",1743798049962,1.56826276,83589.0,83588.0,0.40092665]
["bitfinex-derivatives","BTCF0:USTF0",1743798050150,0.41345276,83589.0,83588.0,0.40092665]
["bitfinex-derivatives","BTCF0:USTF0",1743798050750,0.37364957,83590.0,83589.0,0.1196784]
["bitfinex-derivatives","BTCF0:USTF0",1743798050939,0.26635941,83590.0,83589.0,0.2459584]
["bitfinex-derivatives","BTCF0:USTF0",1743798051252,0.16025941,83590.0,83589.0,0.7280584]
["bitfinex-derivatives","BTCF0:USTF0",1743798051450,0.07245941,83590.0,83589.0,0.7280584]
["bitfinex-derivatives","BTCF0:USTF0",1743798051641,0.0598,83590.0,83589.0,0.73045105]
["bitfinex-derivatives","BTCF0:USTF0",1743798051842,0.36730587,83596.0,83595.0,0.1196698]
["bitfinex-derivatives","BTCF0:USTF0",1743798052046,0.36730587,83596.0,83595.0,0.1209898]
["bitfinex-derivatives","BTCF0:USTF0",1743798052353,1.00795489,83596.0,83595.0,0.3672898]
["bitfinex-derivatives","BTCF0:USTF0",1743798053038,0.21483314,83597.0,83595.0,0.24762]
["bitfinex-derivatives","BTCF0:USTF0",1743798053341,0.07996,83599.0,83595.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1743798055152,0.07996,83599.0,83598.0,0.4804655]
["bitfinex-derivatives","BTCF0:USTF0",1743798055453,0.07996,83599.0,83598.0,0.4817855]
["bitfinex-derivatives","BTCF0:USTF0",1743798055943,0.07996,83599.0,83598.0,0.75784872]
["bitfinex-derivatives","BTCF0:USTF0",1743798056540,0.17260424,83603.0,83602.0,0.1196598]
["bitfinex-derivatives","BTCF0:USTF0",1743798056752,0.17260424,83603.0,83602.0,0.1209398]
["bitfinex-derivatives","BTCF0:USTF0",1743798057054,0.17260424,83603.0,83602.0,0.3798398]
["bitfinex-derivatives","BTCF0:USTF0",1743798057255,0.14360424,83603.0,83602.0,0.3798398]
["bitfinex-derivatives","BTCF0:USTF0",1743798057465,0.13100424,83603.0,83602.0,0.3798398]
["bitfinex-derivatives","BTCF0:USTF0",1743798058253,0.10215424,83603.0,83602.0,0.3798398]
["bitfinex-derivatives","BTCF0:USTF0",1743798058752,0.08778629,83603.0,83602.0,0.3798398]
["bitfinex-derivatives","BTCF0:USTF0",1743798058959,0.04295629,83603.0,83602.0,0.3798398]
["bitfinex-derivatives","BTCF0:USTF0",1743798059852,0.29298246,83606.0,83602.0,0.3798398]
["bitfinex-derivatives","BTCF0:USTF0",1743798060059,0.10145919,83606.0,83605.0,0.1196555]
["bitfinex-derivatives","BTCF0:USTF0",1743798060363,0.26320282,83611.0,83610.0,0.1196483]
["bitfinex-derivatives","BTCF0:USTF0",1743798060651,0.26320282,83611.0,83610.0,0.1309283]
["bitfinex-derivatives","BTCF0:USTF0",1743798060652,0.18966282,83611.0,83610.0,0.1309283]
["bitfinex-derivatives","BTCF0:USTF0",1743798060853,0.16071282,83611.0,83610.0,0.38572035]
["bitfinex-derivatives","BTCF0:USTF0",1743798061052,0.29966903,83612.0,83611.0,0.1196469]
["bitfinex-derivatives","BTCF0:USTF0",1743798061256,0.31754486,83634.0,83633.0,0.1196154]
["bitfinex-derivatives","BTCF0:USTF0",1743798061461,0.31754486,83634.0,83633.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743798061462,0.73244486,83634.0,83633.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743798061658,0.73244486,83634.0,83631.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1743798061854,0.1208,83633.0,83631.0,0.25372]
["bitfinex-derivatives","BTCF0:USTF0",1743798062064,0.1208,83633.0,83631.0,0.3733382]
["bitfinex-derivatives","BTCF0:USTF0",1743798063148,0.1208,83633.0,83631.0,0.3733378]
["bitfinex-derivatives","BTCF0:USTF0",1743798063364,0.73244486,83634.0,83631.0,0.3733382]
["bitfinex-derivatives","BTCF0:USTF0",1743798063655,0.73244486,83634.0,83631.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1743798063860,0.122,83633.0,83631.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743798064560,0.1244,83632.0,83631.0,0.13469497]
["bitfinex-derivatives","BTCF0:USTF0",1743798064755,0.1344,83632.0,83631.0,0.00909497]
["bitfinex-derivatives","BTCF0:USTF0",1743798065062,2.15112395,83632.0,83626.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743798065259,0.1277,83631.0,83626.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743798065761,0.1219,83630.0,83626.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743798066061,0.4149,83629.0,83626.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743798066363,0.5426,83629.0,83626.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743798066561,0.1219,83628.0,83626.0,0.13058]
["bitfinex-derivatives","BTCF0:USTF0",1743798066962,0.1277,83627.0,83626.0,0.13058]
["bitfinex-derivatives","BTCF0:USTF0",1743798067658,0.1277,83627.0,83626.0,0.13953578]
["bitfinex-derivatives","BTCF0:USTF0",1743798070060,0.18586284,83627.0,83626.0,0.26863578]
["bitfinex-derivatives","BTCF0:USTF0",1743798070266,0.19588899,83635.0,83626.0,0.66182738]
["bitfinex-derivatives","BTCF0:USTF0",1743798070563,0.3608,83661.0,83643.0,0.1196005]
["bitfinex-derivatives","BTCF0:USTF0",1743798070564,0.21030048,83648.0,83643.0,0.1196005]
["bitfinex-derivatives","BTCF0:USTF0",1743798070764,0.21030048,83648.0,83647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798070971,0.21030048,83648.0,83647.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743798071153,0.33810048,83648.0,83647.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1743798071555,0.46190048,83648.0,83647.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1743798072063,0.54178048,83648.0,83647.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1743798072260,0.46190048,83648.0,83647.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1743798072470,0.54178048,83648.0,83647.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1743798073056,0.54178048,83648.0,83647.0,0.51487343]
["bitfinex-derivatives","BTCF0:USTF0",1743798073556,0.33148,83648.0,83647.0,0.51487343]
["bitfinex-derivatives","BTCF0:USTF0",1743798074365,0.32545682,83648.0,83647.0,0.51487343]
["bitfinex-derivatives","BTCF0:USTF0",1743798074867,0.74035682,83648.0,83647.0,0.51487343]
["bitfinex-derivatives","BTCF0:USTF0",1743798075062,2.75708077,83648.0,83647.0,0.38387343]
["bitfinex-derivatives","BTCF0:USTF0",1743798075258,2.75708077,83648.0,83647.0,0.02179343]
["bitfinex-derivatives","BTCF0:USTF0",1743798075457,2.75708077,83648.0,83640.0,0.21554276]
["bitfinex-derivatives","BTCF0:USTF0",1743798075458,3.12788077,83648.0,83640.0,0.21554276]
["bitfinex-derivatives","BTCF0:USTF0",1743798077060,3.12788077,83648.0,83634.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1743798077061,0.4149,83647.0,83638.0,0.32151557]
["bitfinex-derivatives","BTCF0:USTF0",1743798077273,0.4449,83647.0,83638.0,0.32151557]
["bitfinex-derivatives","BTCF0:USTF0",1743798077570,0.128,83646.0,83638.0,0.32151557]
["bitfinex-derivatives","BTCF0:USTF0",1743798077770,0.02,83646.0,83638.0,0.32279557]
["bitfinex-derivatives","BTCF0:USTF0",1743798077969,0.07988,83645.0,83644.0,0.119599]
["bitfinex-derivatives","BTCF0:USTF0",1743798078170,0.4149,83647.0,83646.0,0.1195968]
["bitfinex-derivatives","BTCF0:USTF0",1743798078469,0.49478,83647.0,83646.0,0.1209168]
["bitfinex-derivatives","BTCF0:USTF0",1743798079564,0.4149,83647.0,83646.0,0.1209168]
["bitfinex-derivatives","BTCF0:USTF0",1743798081859,0.4028,83647.0,83646.0,0.1209168]
["bitfinex-derivatives","BTCF0:USTF0",1743798082471,0.39695856,83647.0,83646.0,0.1209168]
["bitfinex-derivatives","BTCF0:USTF0",1743798082776,0.10571281,83648.0,83647.0,0.1195954]
["bitfinex-derivatives","BTCF0:USTF0",1743798082962,0.10571281,83648.0,83647.0,0.1209154]
["bitfinex-derivatives","BTCF0:USTF0",1743798083570,0.10571281,83648.0,83647.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743798084165,0.10221281,83648.0,83647.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743798084871,0.07984,83651.0,83647.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743798085070,0.39695856,83650.0,83647.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743798085373,0.39695856,83650.0,83649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798085561,0.39695856,83650.0,83649.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743798088079,2.41368251,83650.0,83649.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743798088372,2.41368251,83650.0,83615.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743798088373,0.81515856,83650.0,83615.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743798088678,0.3608,83628.0,83627.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743798088878,0.83759856,83628.0,83627.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743798089471,1.31319665,83628.0,83627.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1743798089679,0.47679856,83628.0,83627.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1743798089881,0.75775856,83628.0,83627.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1743798090963,0.75775856,83628.0,83627.0,0.1531187]
["bitfinex-derivatives","BTCF0:USTF0",1743798091574,0.75775856,83628.0,83627.0,0.2735187]
["bitfinex-derivatives","BTCF0:USTF0",1743798093171,0.83759856,83628.0,83627.0,0.1531187]
["bitfinex-derivatives","BTCF0:USTF0",1743798093373,0.83759856,83628.0,83627.0,0.1518387]
["bitfinex-derivatives","BTCF0:USTF0",1743798098779,0.83759856,83628.0,83627.0,0.2757387]
["bitfinex-derivatives","BTCF0:USTF0",1743798101885,0.7544108,83628.0,83627.0,0.39178849]
["bitfinex-derivatives","BTCF0:USTF0",1743798102084,0.24032791,83628.0,83627.0,0.88186849]
["bitfinex-derivatives","BTCF0:USTF0",1743798102282,0.20492304,83628.0,83627.0,0.88186849]
["bitfinex-derivatives","BTCF0:USTF0",1743798102492,0.11702304,83628.0,83627.0,0.89186849]
["bitfinex-derivatives","BTCF0:USTF0",1743798102672,0.12759242,83637.0,83636.0,0.1196111]
["bitfinex-derivatives","BTCF0:USTF0",1743798102871,0.12125242,83637.0,83636.0,0.4816911]
["bitfinex-derivatives","BTCF0:USTF0",1743798103187,0.12125242,83637.0,83636.0,0.6079911]
["bitfinex-derivatives","BTCF0:USTF0",1743798103688,0.12125242,83641.0,83640.0,0.1196054]
["bitfinex-derivatives","BTCF0:USTF0",1743798103886,0.12125242,83641.0,83640.0,0.1208854]
["bitfinex-derivatives","BTCF0:USTF0",1743798104089,0.10845242,83641.0,83640.0,0.1208854]
["bitfinex-derivatives","BTCF0:USTF0",1743798104987,0.09475342,83641.0,83640.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743798105881,0.09475342,83641.0,83640.0,0.2461854]
["bitfinex-derivatives","BTCF0:USTF0",1743798106488,0.04547342,83641.0,83640.0,0.2461854]
["bitfinex-derivatives","BTCF0:USTF0",1743798106685,0.17675063,83647.0,83646.0,0.1195968]
["bitfinex-derivatives","BTCF0:USTF0",1743798106989,0.17675063,83647.0,83646.0,0.4816768]
["bitfinex-derivatives","BTCF0:USTF0",1743798107188,0.17675063,83647.0,83646.0,0.6069768]
["bitfinex-derivatives","BTCF0:USTF0",1743798107386,0.0005,83653.0,83649.0,0.1195917]
["bitfinex-derivatives","BTCF0:USTF0",1743798107689,0.0005,83653.0,83650.0,0.3717903]
["bitfinex-derivatives","BTCF0:USTF0",1743798107891,0.0005,83653.0,83650.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1743798108084,0.06844,83656.0,83650.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1743798108293,0.3608,83655.0,83650.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1743798108488,0.4815,83655.0,83650.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1743798108680,0.1207,83655.0,83654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798108887,0.4149,83661.0,83660.0,0.1195768]
["bitfinex-derivatives","BTCF0:USTF0",1743798109183,0.4149,83661.0,83660.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743798109386,0.41052,83661.0,83659.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743798109583,0.41052,83661.0,83659.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1743798109994,0.39429,83661.0,83659.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1743798110775,0.07984,83665.0,83659.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1743798110981,0.91623809,83665.0,83664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798111184,0.91623809,83665.0,83664.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743798112390,1.04543809,83665.0,83664.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743798113792,0.07920253,83669.0,83664.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743798114092,0.0798,83670.0,83668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798114291,0.0798,83670.0,83669.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743798114483,0.0798,83670.0,83669.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743798114686,0.0798,83670.0,83669.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1743798115597,0.1259,83671.0,83669.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1743798115787,0.0798,83670.0,83669.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1743798116389,0.4149,83701.0,83677.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1743798116597,0.4149,83701.0,83700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743798116598,0.26,83701.0,83700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743798116794,0.3398,83701.0,83700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743798116994,0.4898,83701.0,83700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743798117900,0.4892029,83701.0,83700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743798118098,0.48860599,83701.0,83700.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1743798118296,0.48860599,83701.0,83700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743798118496,0.48860599,83701.0,83700.0,0.73036429]
["bitfinex-derivatives","BTCF0:USTF0",1743798120205,0.30731,83701.0,83700.0,0.89754177]
["bitfinex-derivatives","BTCF0:USTF0",1743798120399,0.30731,83701.0,83700.0,0.73036429]
["bitfinex-derivatives","BTCF0:USTF0",1743798120602,0.30731,83701.0,83700.0,0.49040251]
["bitfinex-derivatives","BTCF0:USTF0",1743798120801,0.30731,83701.0,83700.0,0.58163822]
["bitfinex-derivatives","BTCF0:USTF0",1743798121699,0.22731,83701.0,83700.0,0.58163822]
["bitfinex-derivatives","BTCF0:USTF0",1743798121892,0.25547679,83701.0,83700.0,0.58163822]
["bitfinex-derivatives","BTCF0:USTF0",1743798122105,0.61627679,83701.0,83695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743798122291,0.61568006,83701.0,83695.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743798122497,0.1195197,83700.0,83691.0,0.10597281]
["bitfinex-derivatives","BTCF0:USTF0",1743798122701,0.15,83701.0,83699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798122895,0.07976,83700.0,83699.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743798123112,0.07976,83700.0,83699.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743798123301,0.4151797,83700.0,83699.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743798123503,0.41458334,83700.0,83699.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743798123709,0.29506364,83700.0,83699.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743798123911,0.29446747,83700.0,83699.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743798125305,0.61174048,83733.0,83699.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743798125506,0.27851,83735.0,83723.0,0.10597281]
["bitfinex-derivatives","BTCF0:USTF0",1743798125709,0.0597422,83725.0,83704.0,0.33489998]
["bitfinex-derivatives","BTCF0:USTF0",1743798125911,0.1195057,83710.0,83704.0,0.33581998]
["bitfinex-derivatives","BTCF0:USTF0",1743798126102,0.07976,83709.0,83706.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743798126313,0.07976,83709.0,83706.0,0.00117912]
["bitfinex-derivatives","BTCF0:USTF0",1743798126509,0.1195084,83708.0,83706.0,0.00117912]
["bitfinex-derivatives","BTCF0:USTF0",1743798126710,0.14750312,83708.0,83706.0,0.00117912]
["bitfinex-derivatives","BTCF0:USTF0",1743798127007,0.17799472,83708.0,83706.0,0.00117912]
["bitfinex-derivatives","BTCF0:USTF0",1743798127402,0.17739873,83708.0,83706.0,0.00117912]
["bitfinex-derivatives","BTCF0:USTF0",1743798127803,0.17739873,83708.0,83706.0,0.00067912]
["bitfinex-derivatives","BTCF0:USTF0",1743798128003,0.00611699,95405.0,83706.0,0.00067912]
["bitfinex-derivatives","BTCF0:USTF0",1743798128217,0.1194999,83714.0,83704.0,0.33439998]
["bitfinex-derivatives","BTCF0:USTF0",1743798128418,0.0791642,83713.0,83704.0,0.33439998]
["bitfinex-derivatives","BTCF0:USTF0",1743798128618,0.0791642,83713.0,83712.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1743798128814,0.22856858,83713.0,83712.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1743798129006,0.22856858,83713.0,83712.0,0.20114]
["bitfinex-derivatives","BTCF0:USTF0",1743798129210,0.22856858,83713.0,83712.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1743798129420,0.22856858,83713.0,83712.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1743798129719,0.22856858,83713.0,83712.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743798130109,0.22944858,83713.0,83712.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743798130917,0.22944858,83713.0,83712.0,0.3205225]
["bitfinex-derivatives","BTCF0:USTF0",1743798131315,0.15088,83713.0,83712.0,0.3205225]
["bitfinex-derivatives","BTCF0:USTF0",1743798131516,0.23064,83713.0,83712.0,0.3205225]
["bitfinex-derivatives","BTCF0:USTF0",1743798131717,0.23064,83713.0,83712.0,0.20102]
["bitfinex-derivatives","BTCF0:USTF0",1743798132220,0.23064,83713.0,83712.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743798132414,0.23064,83713.0,83712.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743798133017,0.23064,83713.0,83712.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1743798133414,0.23004457,83713.0,83712.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1743798133824,0.14968932,83713.0,83712.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1743798134020,0.00017797,83721.0,83712.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1743798134220,0.00017797,83721.0,83720.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1743798134519,0.07976,83721.0,83720.0,0.55974]
["bitfinex-derivatives","BTCF0:USTF0",1743798134821,0.0597275,83746.0,83720.0,0.55974]
["bitfinex-derivatives","BTCF0:USTF0",1743798134822,0.36020494,83748.0,83729.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1743798135008,0.07976,83747.0,83740.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1743798135209,0.1194553,83746.0,83740.0,0.20002]
["bitfinex-derivatives","BTCF0:USTF0",1743798135408,0.1194559,83745.0,83740.0,0.20002]
["bitfinex-derivatives","BTCF0:USTF0",1743798135614,0.1194611,83741.0,83740.0,0.20002]
["bitfinex-derivatives","BTCF0:USTF0",1743798135813,0.22916512,83747.0,83740.0,0.208841]
["bitfinex-derivatives","BTCF0:USTF0",1743798136014,0.0274509,83752.0,83746.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1743798136218,0.07976,83751.0,83746.0,0.96998]
["bitfinex-derivatives","BTCF0:USTF0",1743798136724,0.22976,83751.0,83746.0,0.96998]
["bitfinex-derivatives","BTCF0:USTF0",1743798136925,0.07976,83751.0,83750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798137122,0.3608,83778.0,83750.0,1.16346]
["bitfinex-derivatives","BTCF0:USTF0",1743798137423,0.1194169,83772.0,83771.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1743798137622,0.1194169,83772.0,83771.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1743798137920,0.2694169,83772.0,83771.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1743798138714,0.15,83772.0,83771.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1743798138927,0.2688222,83772.0,83771.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743798139122,0.1194283,83764.0,83763.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743798139424,0.1991883,83764.0,83763.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1743798139627,0.37697265,83764.0,83763.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1743798139928,0.73717814,83764.0,83763.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1743798140124,0.1194383,83757.0,83754.0,0.10597281]
["bitfinex-derivatives","BTCF0:USTF0",1743798140313,0.1194512,83748.0,83747.0,0.51467281]
["bitfinex-derivatives","BTCF0:USTF0",1743798140519,0.1991712,83748.0,83747.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1743798140714,0.3254383,83748.0,83747.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1743798140921,0.3254383,83748.0,83747.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1743798143326,0.3254383,83748.0,83747.0,0.53358]
["bitfinex-derivatives","BTCF0:USTF0",1743798143525,0.07972,83748.0,83747.0,0.53358]
["bitfinex-derivatives","BTCF0:USTF0",1743798143726,0.1991712,83748.0,83747.0,0.65688]
["bitfinex-derivatives","BTCF0:USTF0",1743798144226,0.00017912,83756.0,83747.0,0.65688]
["bitfinex-derivatives","BTCF0:USTF0",1743798144430,0.11961892,83756.0,83755.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1743798144620,0.19933892,83756.0,83755.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1743798144816,0.19874477,83756.0,83755.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1743798145023,0.19815081,83756.0,83755.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1743798145226,0.19879081,83756.0,83755.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1743798145530,0.19879081,83756.0,83755.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1743798145730,0.19879081,83756.0,83755.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1743798145922,0.19819703,83756.0,83755.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1743798146326,0.19760343,83756.0,83755.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1743798147729,0.19760343,83756.0,83755.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743798147932,0.19760343,83756.0,83747.0,0.65688]
["bitfinex-derivatives","BTCF0:USTF0",1743798147933,0.1194512,83748.0,83747.0,0.65688]
["bitfinex-derivatives","BTCF0:USTF0",1743798148237,0.1194512,83748.0,83747.0,0.65744]
["bitfinex-derivatives","BTCF0:USTF0",1743798148435,0.1200912,83748.0,83747.0,0.65744]
["bitfinex-derivatives","BTCF0:USTF0",1743798149730,0.11885779,83748.0,83747.0,0.65744]
["bitfinex-derivatives","BTCF0:USTF0",1743798150129,0.11885779,83748.0,83747.0,0.65694]
["bitfinex-derivatives","BTCF0:USTF0",1743798150328,0.11885779,83748.0,83747.0,0.65644]
["bitfinex-derivatives","BTCF0:USTF0",1743798150723,0.11826456,83748.0,83747.0,0.65644]
["bitfinex-derivatives","BTCF0:USTF0",1743798150926,0.11767151,83748.0,83747.0,0.65644]
["bitfinex-derivatives","BTCF0:USTF0",1743798151326,0.11767151,83748.0,83747.0,0.65594]
["bitfinex-derivatives","BTCF0:USTF0",1743798151726,0.11831151,83748.0,83747.0,0.65544]
["bitfinex-derivatives","BTCF0:USTF0",1743798154334,0.1194569,83744.0,83743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743798154534,0.1194597,83742.0,83740.0,0.008821]
["bitfinex-derivatives","BTCF0:USTF0",1743798154840,0.1194654,83738.0,83736.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1743798155144,0.1194669,83737.0,83736.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1743798155333,0.12042691,83737.0,83736.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1743798155535,0.11983405,83737.0,83736.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1743798155734,0.11924137,83737.0,83736.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1743798156130,0.11924137,83737.0,83736.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1743798156336,0.11924137,83737.0,83736.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1743798156538,0.24204137,83737.0,83736.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1743798157139,0.36664137,83737.0,83736.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1743798157448,0.36545655,83737.0,83736.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1743798157746,0.36545655,83737.0,83736.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1743798157943,0.36545655,83737.0,83736.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1743798161050,0.24206442,83737.0,83736.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1743798161241,0.24206442,83737.0,83736.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1743798161637,0.24206442,83737.0,83736.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1743798161844,0.24147247,83737.0,83736.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1743798162351,0.2408807,83737.0,83736.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1743798162645,0.2408807,83737.0,83736.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1743798162949,0.2408807,83737.0,83736.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1743798165350,0.1194683,83736.0,83735.0,0.00880795]
["bitfinex-derivatives","BTCF0:USTF0",1743798165550,0.119474,83732.0,83731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743798165740,0.199154,83732.0,83731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743798165941,0.199154,83732.0,83731.0,0.00905141]
["bitfinex-derivatives","BTCF0:USTF0",1743798166254,0.199154,83732.0,83731.0,0.00855141]
["bitfinex-derivatives","BTCF0:USTF0",1743798166442,0.1194754,83731.0,83730.0,0.32071361]
["bitfinex-derivatives","BTCF0:USTF0",1743798166652,0.11888381,83731.0,83730.0,0.32071361]
["bitfinex-derivatives","BTCF0:USTF0",1743798166843,0.12000382,83731.0,83730.0,0.32071361]
["bitfinex-derivatives","BTCF0:USTF0",1743798167445,0.11941242,83731.0,83730.0,0.32071361]
["bitfinex-derivatives","BTCF0:USTF0",1743798167647,0.11941242,83731.0,83730.0,0.32021361]
["bitfinex-derivatives","BTCF0:USTF0",1743798168150,0.11941242,83731.0,83730.0,0.31971361]
["bitfinex-derivatives","BTCF0:USTF0",1743798168446,0.1188212,83731.0,83730.0,0.31971361]
["bitfinex-derivatives","BTCF0:USTF0",1743798168653,0.11823016,83731.0,83730.0,0.69591361]
["bitfinex-derivatives","BTCF0:USTF0",1743798169049,1.0,95294.0,83730.0,0.69591361]
["bitfinex-derivatives","BTCF0:USTF0",1743798169253,0.3608,83753.0,83740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798169549,0.3608,83753.0,83730.0,1.0656303]
["bitfinex-derivatives","BTCF0:USTF0",1743798169550,0.1791858,83744.0,83743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743798169753,0.0597294,83743.0,83734.0,0.10597281]
["bitfinex-derivatives","BTCF0:USTF0",1743798169946,0.1792072,83734.0,83733.0,0.10597281]
["bitfinex-derivatives","BTCF0:USTF0",1743798170145,0.1194754,83731.0,83730.0,0.44541361]
["bitfinex-derivatives","BTCF0:USTF0",1743798170454,0.1202754,83731.0,83730.0,0.44601361]
["bitfinex-derivatives","BTCF0:USTF0",1743798170654,0.1202754,83731.0,83730.0,0.44521361]
["bitfinex-derivatives","BTCF0:USTF0",1743798170949,0.1194797,83728.0,83727.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743798171139,0.1204797,83728.0,83727.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743798171344,0.1204797,83728.0,83727.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743798172054,0.11988884,83728.0,83727.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743798172242,0.07968,83734.0,83727.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743798172243,0.3608,83752.0,83727.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1743798172446,0.0597285,83744.0,83742.0,0.10597281]
["bitfinex-derivatives","BTCF0:USTF0",1743798172748,0.7167539,83743.0,83741.0,0.136992]
["bitfinex-derivatives","BTCF0:USTF0",1743798173046,0.11887042,83741.0,83740.0,0.30815481]
["bitfinex-derivatives","BTCF0:USTF0",1743798173353,0.11895992,83741.0,83740.0,0.30875481]
["bitfinex-derivatives","BTCF0:USTF0",1743798173557,0.26895992,83741.0,83740.0,0.30807481]
["bitfinex-derivatives","BTCF0:USTF0",1743798173762,0.26895992,83741.0,83740.0,0.30757481]
["bitfinex-derivatives","BTCF0:USTF0",1743798174059,0.26895992,83741.0,83740.0,0.30707481]
["bitfinex-derivatives","BTCF0:USTF0",1743798174957,0.07968,83741.0,83740.0,0.30707481]
["bitfinex-derivatives","BTCF0:USTF0",1743798175153,0.1202211,83741.0,83740.0,0.71577481]
["bitfinex-derivatives","BTCF0:USTF0",1743798175359,0.07968,83741.0,83740.0,0.71577481]
["bitfinex-derivatives","BTCF0:USTF0",1743798175652,0.5971655,83761.0,83740.0,0.71577481]
["bitfinex-derivatives","BTCF0:USTF0",1743798175853,0.12039261,83761.0,83760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743798176053,0.1991126,83761.0,83760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743798176250,0.34999261,83761.0,83760.0,0.49735365]
["bitfinex-derivatives","BTCF0:USTF0",1743798176458,0.27031261,83761.0,83760.0,0.49823365]
["bitfinex-derivatives","BTCF0:USTF0",1743798176658,0.34999261,83761.0,83760.0,0.49823365]
["bitfinex-derivatives","BTCF0:USTF0",1743798177546,0.34999261,83761.0,83760.0,0.49773365]
["bitfinex-derivatives","BTCF0:USTF0",1743798177746,0.00611699,95405.0,83760.0,0.49773365]
["bitfinex-derivatives","BTCF0:USTF0",1743798178058,0.1194326,83761.0,83760.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743798178360,0.07968,83761.0,83760.0,1.3295]
["bitfinex-derivatives","BTCF0:USTF0",1743798178550,0.1991126,83761.0,83760.0,1.33032]
["bitfinex-derivatives","BTCF0:USTF0",1743798178746,0.20051261,83761.0,83760.0,1.33032]
["bitfinex-derivatives","BTCF0:USTF0",1743798179051,0.20051261,83761.0,83760.0,1.32982]
["bitfinex-derivatives","BTCF0:USTF0",1743798179249,0.19992266,83761.0,83760.0,1.32982]
["bitfinex-derivatives","BTCF0:USTF0",1743798179651,0.19933289,83761.0,83760.0,1.32982]
["bitfinex-derivatives","BTCF0:USTF0",1743798180248,0.0596743,83820.0,83760.0,0.96902]
["bitfinex-derivatives","BTCF0:USTF0",1743798180461,0.1197,83783.0,83773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798180655,0.09120454,83775.0,83774.0,0.28928127]
["bitfinex-derivatives","BTCF0:USTF0",1743798180859,0.09120454,83775.0,83774.0,0.26233682]
["bitfinex-derivatives","BTCF0:USTF0",1743798181053,0.24120454,83775.0,83774.0,0.26233682]
["bitfinex-derivatives","BTCF0:USTF0",1743798181260,0.42130146,83775.0,83774.0,0.26233682]
["bitfinex-derivatives","BTCF0:USTF0",1743798181953,0.15,83775.0,83774.0,0.26233682]
["bitfinex-derivatives","BTCF0:USTF0",1743798182149,0.3490927,83775.0,83774.0,0.26233682]
["bitfinex-derivatives","BTCF0:USTF0",1743798182351,0.52748831,83775.0,83774.0,0.26233682]
["bitfinex-derivatives","BTCF0:USTF0",1743798182552,2.39434828,83930.0,83774.0,0.26233682]
["bitfinex-derivatives","BTCF0:USTF0",1743798182757,2.39434828,83930.0,83763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798182758,0.1194241,83767.0,83766.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1743798182954,0.1194241,83767.0,83766.0,1.33126]
["bitfinex-derivatives","BTCF0:USTF0",1743798183154,0.19851451,83767.0,83766.0,1.33126]
["bitfinex-derivatives","BTCF0:USTF0",1743798183465,0.20745749,83767.0,83766.0,1.33126]
["bitfinex-derivatives","BTCF0:USTF0",1743798183667,0.20425808,83767.0,83766.0,1.33126]
["bitfinex-derivatives","BTCF0:USTF0",1743798183856,0.20366885,83767.0,83766.0,1.33126]
["bitfinex-derivatives","BTCF0:USTF0",1743798184361,0.20366885,83767.0,83766.0,1.33076]
["bitfinex-derivatives","BTCF0:USTF0",1743798184559,0.20366885,83767.0,83766.0,1.33026]
["bitfinex-derivatives","BTCF0:USTF0",1743798184953,0.06177407,83767.0,83766.0,1.33026]
["bitfinex-derivatives","BTCF0:USTF0",1743798185159,0.1197,83789.0,83783.0,0.0333889]
["bitfinex-derivatives","BTCF0:USTF0",1743798185160,0.1193998,83784.0,83783.0,0.0333889]
["bitfinex-derivatives","BTCF0:USTF0",1743798185358,0.1990798,83784.0,83783.0,0.609963]
["bitfinex-derivatives","BTCF0:USTF0",1743798185568,0.52912482,83784.0,83783.0,0.4022508]
["bitfinex-derivatives","BTCF0:USTF0",1743798185865,0.52912482,83784.0,83783.0,0.3152647]
["bitfinex-derivatives","BTCF0:USTF0",1743798186164,0.52912482,83784.0,83783.0,0.2632077]
["bitfinex-derivatives","BTCF0:USTF0",1743798186760,0.52912482,83784.0,83783.0,0.1102668]
["bitfinex-derivatives","BTCF0:USTF0",1743798186963,0.1194027,83782.0,83781.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1743798187264,0.1194027,83782.0,83781.0,0.97175699]
["bitfinex-derivatives","BTCF0:USTF0",1743798187455,0.44760451,83782.0,83781.0,0.83139329]
["bitfinex-derivatives","BTCF0:USTF0",1743798187861,0.1194027,83782.0,83781.0,1.12334959]
["bitfinex-derivatives","BTCF0:USTF0",1743798188167,0.29760451,83782.0,83781.0,1.06894099]
["bitfinex-derivatives","BTCF0:USTF0",1743798189080,0.30676436,83782.0,83781.0,1.06894099]
["bitfinex-derivatives","BTCF0:USTF0",1743798189480,0.30676436,83782.0,83781.0,1.06844099]
["bitfinex-derivatives","BTCF0:USTF0",1743798189775,0.1793997,83785.0,83781.0,1.42874099]
["bitfinex-derivatives","BTCF0:USTF0",1743798189971,0.2976875,83782.0,83781.0,1.42824099]
["bitfinex-derivatives","BTCF0:USTF0",1743798190380,0.11911131,83791.0,83781.0,1.42824099]
["bitfinex-derivatives","BTCF0:USTF0",1743798190581,0.29771243,83782.0,83781.0,1.1734138]
["bitfinex-derivatives","BTCF0:USTF0",1743798190881,0.11881419,83782.0,83781.0,1.4132926]
["bitfinex-derivatives","BTCF0:USTF0",1743798191072,0.05037842,83786.0,83781.0,1.4132926]
["bitfinex-derivatives","BTCF0:USTF0",1743798191073,0.1193642,83809.0,83808.0,0.1457051]
["bitfinex-derivatives","BTCF0:USTF0",1743798191273,0.1193642,83809.0,83808.0,0.45569938]
["bitfinex-derivatives","BTCF0:USTF0",1743798191472,0.2390642,83809.0,83808.0,0.15780698]
["bitfinex-derivatives","BTCF0:USTF0",1743798191672,0.42831972,83809.0,83808.0,0.15780698]
["bitfinex-derivatives","BTCF0:USTF0",1743798191979,0.42773139,83809.0,83808.0,0.15780698]
["bitfinex-derivatives","BTCF0:USTF0",1743798192183,0.42773139,83809.0,83808.0,0.11776968]
["bitfinex-derivatives","BTCF0:USTF0",1743798192375,0.42714324,83809.0,83808.0,0.07288188]
["bitfinex-derivatives","BTCF0:USTF0",1743798192772,0.0596805,83812.0,83808.0,0.07288188]
["bitfinex-derivatives","BTCF0:USTF0",1743798192978,0.1790404,83812.0,83811.0,0.1672459]
["bitfinex-derivatives","BTCF0:USTF0",1743798193285,0.0596805,83812.0,83811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798193575,0.3608,83834.0,83811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798193576,1.0,95494.0,83811.0,0.1562195]
["bitfinex-derivatives","BTCF0:USTF0",1743798193781,0.1193543,83816.0,83812.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743798194086,0.1193543,83816.0,83815.0,0.2318322]
["bitfinex-derivatives","BTCF0:USTF0",1743798194385,0.1193585,83813.0,83812.0,0.4020695]
["bitfinex-derivatives","BTCF0:USTF0",1743798194583,0.1193585,83813.0,83812.0,0.7637095]
["bitfinex-derivatives","BTCF0:USTF0",1743798195280,0.29945128,83813.0,83812.0,0.7637095]
["bitfinex-derivatives","BTCF0:USTF0",1743798195677,0.29945128,83813.0,83812.0,0.5396251]
["bitfinex-derivatives","BTCF0:USTF0",1743798195875,0.29886331,83813.0,83812.0,0.7973352]
["bitfinex-derivatives","BTCF0:USTF0",1743798196077,0.29886331,83813.0,83812.0,0.6703742]
["bitfinex-derivatives","BTCF0:USTF0",1743798196386,0.00150353,83813.0,83812.0,0.69342514]
["bitfinex-derivatives","BTCF0:USTF0",1743798196684,0.12206204,83813.0,83812.0,0.53665928]
["bitfinex-derivatives","BTCF0:USTF0",1743798196871,0.0596697,83827.0,83812.0,0.53665928]
["bitfinex-derivatives","BTCF0:USTF0",1743798196872,0.0005,84355.0,83812.0,0.39187608]
["bitfinex-derivatives","BTCF0:USTF0",1743798197078,0.1193372,83828.0,83827.0,0.10597281]
["bitfinex-derivatives","BTCF0:USTF0",1743798197279,0.11935,83819.0,83818.0,0.10597281]
["bitfinex-derivatives","BTCF0:USTF0",1743798197489,0.09481257,83819.0,83818.0,0.00136008]
["bitfinex-derivatives","BTCF0:USTF0",1743798197786,0.11877125,83813.0,83812.0,0.3556454]
["bitfinex-derivatives","BTCF0:USTF0",1743798197977,0.11981126,83813.0,83812.0,0.41398534]
["bitfinex-derivatives","BTCF0:USTF0",1743798198182,0.29814086,83813.0,83812.0,0.18331054]
["bitfinex-derivatives","BTCF0:USTF0",1743798198372,0.29814086,83813.0,83812.0,0.09340808]
["bitfinex-derivatives","BTCF0:USTF0",1743798198687,0.29814086,83813.0,83812.0,0.03308008]
["bitfinex-derivatives","BTCF0:USTF0",1743798198891,0.42105379,83813.0,83812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743798199389,0.4204669,83813.0,83812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743798199586,0.42222811,83813.0,83812.0,0.6370322]
["bitfinex-derivatives","BTCF0:USTF0",1743798199793,0.42222811,83813.0,83802.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743798200090,0.78302811,83813.0,83812.0,0.42378641]
["bitfinex-derivatives","BTCF0:USTF0",1743798200289,1.14382811,83813.0,83812.0,0.7011266]
["bitfinex-derivatives","BTCF0:USTF0",1743798200587,1.14382811,83813.0,83812.0,0.22344902]
["bitfinex-derivatives","BTCF0:USTF0",1743798200791,1.14382811,83813.0,83812.0,0.10110781]
["bitfinex-derivatives","BTCF0:USTF0",1743798201088,1.14382811,83813.0,83812.0,0.51409555]
["bitfinex-derivatives","BTCF0:USTF0",1743798201285,1.14382811,83813.0,83812.0,0.2420817]
["bitfinex-derivatives","BTCF0:USTF0",1743798201482,0.1193899,83791.0,83790.0,2.33511087]
["bitfinex-derivatives","BTCF0:USTF0",1743798201785,0.1193899,83791.0,83790.0,0.50755446]
["bitfinex-derivatives","BTCF0:USTF0",1743798201981,0.1193899,83791.0,83790.0,2.99482484]
["bitfinex-derivatives","BTCF0:USTF0",1743798202182,0.1193899,83791.0,83790.0,2.87533873]
["bitfinex-derivatives","BTCF0:USTF0",1743798202491,0.1193899,83791.0,83790.0,0.26858224]
["bitfinex-derivatives","BTCF0:USTF0",1743798202687,0.12026991,83791.0,83790.0,0.14901002]
["bitfinex-derivatives","BTCF0:USTF0",1743798202879,0.12026991,83791.0,83790.0,0.08922391]
["bitfinex-derivatives","BTCF0:USTF0",1743798203082,0.12026991,83791.0,83790.0,0.0294378]
["bitfinex-derivatives","BTCF0:USTF0",1743798203382,0.179104,83782.0,83781.0,0.08137281]
["bitfinex-derivatives","BTCF0:USTF0",1743798203684,0.18022401,83782.0,83781.0,0.68241389]
["bitfinex-derivatives","BTCF0:USTF0",1743798203889,0.18022401,83782.0,83781.0,0.62280778]
["bitfinex-derivatives","BTCF0:USTF0",1743798204090,0.18022401,83782.0,83781.0,0.50331556]
["bitfinex-derivatives","BTCF0:USTF0",1743798204386,0.18022401,83782.0,83781.0,0.44302945]
["bitfinex-derivatives","BTCF0:USTF0",1743798204593,0.18042936,83782.0,83760.0,0.19277842]
["bitfinex-derivatives","BTCF0:USTF0",1743798204887,0.1194312,83762.0,83761.0,1.24244258]
["bitfinex-derivatives","BTCF0:USTF0",1743798205088,0.1194312,83762.0,83761.0,1.21022746]
["bitfinex-derivatives","BTCF0:USTF0",1743798205388,0.12008468,83762.0,83761.0,1.09090746]
["bitfinex-derivatives","BTCF0:USTF0",1743798205587,0.12008468,83762.0,83761.0,1.03120746]
["bitfinex-derivatives","BTCF0:USTF0",1743798205890,0.11949832,83762.0,83761.0,0.91396746]
["bitfinex-derivatives","BTCF0:USTF0",1743798206090,0.11949832,83762.0,83761.0,0.85374258]
["bitfinex-derivatives","BTCF0:USTF0",1743798206290,0.11949832,83762.0,83761.0,0.73425647]
["bitfinex-derivatives","BTCF0:USTF0",1743798206483,0.11949832,83762.0,83761.0,0.67405647]
["bitfinex-derivatives","BTCF0:USTF0",1743798206682,0.11949832,83762.0,83761.0,0.61427036]
["bitfinex-derivatives","BTCF0:USTF0",1743798206879,0.11891214,83762.0,83761.0,0.49457258]
["bitfinex-derivatives","BTCF0:USTF0",1743798207084,0.11891214,83762.0,83761.0,0.43478647]
["bitfinex-derivatives","BTCF0:USTF0",1743798207287,0.11832614,83762.0,83761.0,0.37500036]
["bitfinex-derivatives","BTCF0:USTF0",1743798207492,0.47912614,83762.0,83761.0,0.25542814]
["bitfinex-derivatives","BTCF0:USTF0",1743798207797,0.48791738,83762.0,83761.0,0.09661502]
["bitfinex-derivatives","BTCF0:USTF0",1743798208095,0.48791738,83762.0,83761.0,0.03682891]
["bitfinex-derivatives","BTCF0:USTF0",1743798208390,0.1194355,83759.0,83758.0,0.04895669]
["bitfinex-derivatives","BTCF0:USTF0",1743798208596,0.12067551,83759.0,83758.0,0.80219669]
["bitfinex-derivatives","BTCF0:USTF0",1743798208790,0.12067551,83759.0,83758.0,1.41026078]
["bitfinex-derivatives","BTCF0:USTF0",1743798208990,0.12067551,83759.0,83758.0,1.44602467]
["bitfinex-derivatives","BTCF0:USTF0",1743798209294,0.12067551,83759.0,83758.0,2.85526291]
["bitfinex-derivatives","BTCF0:USTF0",1743798209598,0.1791705,83751.0,83750.0,0.17084736]
["bitfinex-derivatives","BTCF0:USTF0",1743798209895,0.5399705,83751.0,83750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743798210093,0.1194554,83745.0,83744.0,0.66990006]
["bitfinex-derivatives","BTCF0:USTF0",1743798210295,0.12053541,83745.0,83744.0,0.49447641]
["bitfinex-derivatives","BTCF0:USTF0",1743798210492,0.12053541,83745.0,83744.0,0.28965316]
["bitfinex-derivatives","BTCF0:USTF0",1743798210688,0.12053541,83745.0,83744.0,0.12191671]
["bitfinex-derivatives","BTCF0:USTF0",1743798210888,0.12053541,83745.0,83744.0,0.01325615]
["bitfinex-derivatives","BTCF0:USTF0",1743798211197,0.1194597,83742.0,83741.0,0.10597281]
["bitfinex-derivatives","BTCF0:USTF0",1743798211398,0.12023406,83742.0,83741.0,0.10665281]
["bitfinex-derivatives","BTCF0:USTF0",1743798211696,0.1196486,83742.0,83741.0,0.10665281]
["bitfinex-derivatives","BTCF0:USTF0",1743798212091,0.11906332,83742.0,83741.0,0.22995281]
["bitfinex-derivatives","BTCF0:USTF0",1743798212600,0.09469271,83742.0,83741.0,0.21527337]
["bitfinex-derivatives","BTCF0:USTF0",1743798212800,0.09469271,83742.0,83741.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1743798212994,0.09333271,83742.0,83741.0,0.21598]
["bitfinex-derivatives","BTCF0:USTF0",1743798213197,0.1194597,83742.0,83741.0,0.57678]
["bitfinex-derivatives","BTCF0:USTF0",1743798213499,0.1194597,83742.0,83741.0,0.77548]
["bitfinex-derivatives","BTCF0:USTF0",1743798213689,0.0597291,83743.0,83741.0,0.6999333]
["bitfinex-derivatives","BTCF0:USTF0",1743798213888,0.1194597,83742.0,83741.0,0.5007333]
["bitfinex-derivatives","BTCF0:USTF0",1743798214386,0.1194597,83742.0,83741.0,0.5002333]
["bitfinex-derivatives","BTCF0:USTF0",1743798214591,0.1194597,83742.0,83741.0,2.42153714]
["bitfinex-derivatives","BTCF0:USTF0",1743798216398,0.1194597,83742.0,83741.0,4.18248026]
["bitfinex-derivatives","BTCF0:USTF0",1743798216599,0.00611699,95154.0,83741.0,4.18248026]
["bitfinex-derivatives","BTCF0:USTF0",1743798216791,0.1197,83797.0,83787.0,0.38199357]
["bitfinex-derivatives","BTCF0:USTF0",1743798216995,0.1197,83791.0,83790.0,0.46402218]
["bitfinex-derivatives","BTCF0:USTF0",1743798217195,0.1194398,83756.0,83755.0,0.30100001]
["bitfinex-derivatives","BTCF0:USTF0",1743798217396,0.1209198,83756.0,83755.0,0.24120001]
["bitfinex-derivatives","BTCF0:USTF0",1743798217603,0.1209198,83756.0,83755.0,0.18140001]
["bitfinex-derivatives","BTCF0:USTF0",1743798217902,0.1194526,83747.0,83746.0,0.10597281]
["bitfinex-derivatives","BTCF0:USTF0",1743798218099,0.1194569,83744.0,83743.0,0.35258972]
["bitfinex-derivatives","BTCF0:USTF0",1743798218302,0.1194583,83743.0,83742.0,0.21297133]
["bitfinex-derivatives","BTCF0:USTF0",1743798218500,0.1194583,83743.0,83742.0,0.08551653]
["bitfinex-derivatives","BTCF0:USTF0",1743798218699,0.1194583,83743.0,83742.0,0.05986069]
["bitfinex-derivatives","BTCF0:USTF0",1743798218700,0.1209383,83743.0,83742.0,0.05986069]
["bitfinex-derivatives","BTCF0:USTF0",1743798218905,0.1209383,83743.0,83742.0,0.02466069]
["bitfinex-derivatives","BTCF0:USTF0",1743798219099,0.1194611,83741.0,83740.0,0.74542069]
["bitfinex-derivatives","BTCF0:USTF0",1743798219300,0.1209411,83741.0,83740.0,0.74492069]
["bitfinex-derivatives","BTCF0:USTF0",1743798219503,0.1209411,83741.0,83740.0,0.33508069]
["bitfinex-derivatives","BTCF0:USTF0",1743798219692,0.1209411,83741.0,83740.0,0.33458069]
["bitfinex-derivatives","BTCF0:USTF0",1743798219998,0.1557709,83741.0,83740.0,0.20838069]
["bitfinex-derivatives","BTCF0:USTF0",1743798220199,0.1557709,83741.0,83739.0,0.05663076]
["bitfinex-derivatives","BTCF0:USTF0",1743798220200,0.1194626,83740.0,83739.0,0.05663076]
["bitfinex-derivatives","BTCF0:USTF0",1743798220399,0.1188924,83730.0,83729.0,2.29056384]
["bitfinex-derivatives","BTCF0:USTF0",1743798220703,0.11830818,83730.0,83729.0,2.29048384]
["bitfinex-derivatives","BTCF0:USTF0",1743798221095,0.11830818,83730.0,83729.0,2.28998384]
["bitfinex-derivatives","BTCF0:USTF0",1743798221296,0.11830818,83730.0,83729.0,2.27464384]
["bitfinex-derivatives","BTCF0:USTF0",1743798221496,0.11830818,83730.0,83729.0,2.27414384]
["bitfinex-derivatives","BTCF0:USTF0",1743798221705,0.11772414,83730.0,83729.0,2.27414384]
["bitfinex-derivatives","BTCF0:USTF0",1743798222104,0.11714028,83730.0,83729.0,2.24094384]
["bitfinex-derivatives","BTCF0:USTF0",1743798223104,0.11714028,83730.0,83729.0,2.23691384]
["bitfinex-derivatives","BTCF0:USTF0",1743798223300,0.11714028,83730.0,83729.0,2.36841384]
["bitfinex-derivatives","BTCF0:USTF0",1743798223507,0.11714028,83730.0,83729.0,2.49971384]
["bitfinex-derivatives","BTCF0:USTF0",1743798223906,0.11714028,83730.0,83729.0,2.85799384]
["bitfinex-derivatives","BTCF0:USTF0",1743798224608,0.00877422,83740.0,83739.0,0.55184562]
["bitfinex-derivatives","BTCF0:USTF0",1743798224804,0.1209426,83740.0,83739.0,0.55184562]
["bitfinex-derivatives","BTCF0:USTF0",1743798225009,0.1209426,83740.0,83739.0,1.56306384]
["bitfinex-derivatives","BTCF0:USTF0",1743798225206,0.1194626,83740.0,83739.0,1.56306384]
["bitfinex-derivatives","BTCF0:USTF0",1743798225599,0.0597306,83741.0,83739.0,1.92152384]
["bitfinex-derivatives","BTCF0:USTF0",1743798225797,0.21269678,83741.0,83740.0,1.92080384]
["bitfinex-derivatives","BTCF0:USTF0",1743798226009,0.21269678,83741.0,83740.0,2.18130384]
["bitfinex-derivatives","BTCF0:USTF0",1743798226211,0.21211327,83741.0,83740.0,2.18130384]
["bitfinex-derivatives","BTCF0:USTF0",1743798226602,0.21152994,83741.0,83740.0,2.18130384]
["bitfinex-derivatives","BTCF0:USTF0",1743798226803,0.21094679,83741.0,83740.0,2.18130384]
["bitfinex-derivatives","BTCF0:USTF0",1743798227202,0.21036381,83741.0,83740.0,2.18130384]
["bitfinex-derivatives","BTCF0:USTF0",1743798227598,0.21036381,83741.0,83740.0,2.18080384]
["bitfinex-derivatives","BTCF0:USTF0",1743798227804,0.21036381,83741.0,83740.0,2.18030384]
["bitfinex-derivatives","BTCF0:USTF0",1743798228213,0.059727,83746.0,83742.0,0.55134562]
["bitfinex-derivatives","BTCF0:USTF0",1743798228406,0.0597277,83745.0,83743.0,0.48674]
["bitfinex-derivatives","BTCF0:USTF0",1743798228604,0.05990504,83748.0,83744.0,0.91214562]
["bitfinex-derivatives","BTCF0:USTF0",1743798228805,0.11886568,83750.0,83749.0,0.75004562]
["bitfinex-derivatives","BTCF0:USTF0",1743798229006,0.0597239,83751.0,83749.0,0.75004562]
["bitfinex-derivatives","BTCF0:USTF0",1743798229205,0.0597239,83751.0,83749.0,0.65399562]
["bitfinex-derivatives","BTCF0:USTF0",1743798229409,0.1791708,83751.0,83750.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1743798229900,0.1791708,83751.0,83750.0,0.26690878]
["bitfinex-derivatives","BTCF0:USTF0",1743798230208,0.1791708,83751.0,83750.0,0.18870878]
["bitfinex-derivatives","BTCF0:USTF0",1743798230413,0.1791708,83751.0,83750.0,0.12890878]
["bitfinex-derivatives","BTCF0:USTF0",1743798230610,0.1194512,83748.0,83747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798230809,0.1194512,83748.0,83747.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1743798231012,0.1194512,83748.0,83747.0,1.86306384]
["bitfinex-derivatives","BTCF0:USTF0",1743798231518,0.33685,83789.0,83765.0,2.54705649]
["bitfinex-derivatives","BTCF0:USTF0",1743798231716,0.5969801,83787.0,83777.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1743798232016,0.1194226,83768.0,83767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798232218,0.1209026,83768.0,83767.0,0.30098404]
["bitfinex-derivatives","BTCF0:USTF0",1743798232411,0.53709531,83768.0,83767.0,0.24118404]
["bitfinex-derivatives","BTCF0:USTF0",1743798232611,0.53709531,83768.0,83767.0,0.18137734]
["bitfinex-derivatives","BTCF0:USTF0",1743798232916,0.53709531,83768.0,83767.0,0.18476394]
["bitfinex-derivatives","BTCF0:USTF0",1743798233117,0.53651286,83768.0,83767.0,0.0631933]
["bitfinex-derivatives","BTCF0:USTF0",1743798233317,0.60471286,83768.0,83767.0,0.0028866]
["bitfinex-derivatives","BTCF0:USTF0",1743798233520,0.1194241,83767.0,83766.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1743798233706,0.1209041,83767.0,83766.0,0.2890933]
["bitfinex-derivatives","BTCF0:USTF0",1743798233909,0.17812809,83767.0,83766.0,0.2292866]
["bitfinex-derivatives","BTCF0:USTF0",1743798234112,0.1791681,83767.0,83766.0,0.3076732]
["bitfinex-derivatives","BTCF0:USTF0",1743798234314,0.29755219,83767.0,83766.0,0.5039665]
["bitfinex-derivatives","BTCF0:USTF0",1743798234509,0.1194241,83767.0,83766.0,0.4441598]
["bitfinex-derivatives","BTCF0:USTF0",1743798234715,0.1194241,83767.0,83766.0,0.3838531]
["bitfinex-derivatives","BTCF0:USTF0",1743798234916,0.29865152,83767.0,83766.0,0.83677661]
["bitfinex-derivatives","BTCF0:USTF0",1743798235110,0.11988184,83767.0,83766.0,1.14617155]
["bitfinex-derivatives","BTCF0:USTF0",1743798235307,0.11825973,83767.0,83766.0,1.13989513]
["bitfinex-derivatives","BTCF0:USTF0",1743798235516,0.11825973,83767.0,83766.0,1.14061513]
["bitfinex-derivatives","BTCF0:USTF0",1743798235712,0.11825973,83767.0,83766.0,1.14011513]
["bitfinex-derivatives","BTCF0:USTF0",1743798235919,0.11825973,83767.0,83766.0,1.13961513]
["bitfinex-derivatives","BTCF0:USTF0",1743798236321,0.11767781,83767.0,83766.0,1.13961513]
["bitfinex-derivatives","BTCF0:USTF0",1743798236629,0.0005,84303.0,83766.0,1.13961513]
["bitfinex-derivatives","BTCF0:USTF0",1743798236825,0.1194212,83769.0,83768.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1743798237008,0.5460542,83784.0,83777.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1743798237321,0.3041126,83778.0,83777.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743798237528,0.1194098,83777.0,83776.0,0.28066556]
["bitfinex-derivatives","BTCF0:USTF0",1743798237824,0.1206898,83777.0,83776.0,0.52249216]
["bitfinex-derivatives","BTCF0:USTF0",1743798238027,0.1206898,83777.0,83776.0,0.40287876]
["bitfinex-derivatives","BTCF0:USTF0",1743798238318,0.1206898,83777.0,83776.0,0.64406536]
["bitfinex-derivatives","BTCF0:USTF0",1743798238528,0.1206898,83777.0,83776.0,0.58425866]
["bitfinex-derivatives","BTCF0:USTF0",1743798238709,0.1206898,83777.0,83776.0,0.52445196]
["bitfinex-derivatives","BTCF0:USTF0",1743798238914,0.12953073,83777.0,83776.0,0.46465735]
["bitfinex-derivatives","BTCF0:USTF0",1743798239112,0.5968683,83803.0,83778.0,0.55084562]
["bitfinex-derivatives","BTCF0:USTF0",1743798239318,0.0596985,83786.0,83779.0,1.37554562]
["bitfinex-derivatives","BTCF0:USTF0",1743798239523,0.1194055,83780.0,83779.0,2.38736384]
["bitfinex-derivatives","BTCF0:USTF0",1743798239822,0.1194055,83780.0,83779.0,2.55811822]
["bitfinex-derivatives","BTCF0:USTF0",1743798240023,0.1194055,83780.0,83779.0,3.13779483]
["bitfinex-derivatives","BTCF0:USTF0",1743798240418,0.1194055,83780.0,83779.0,3.13224105]
["bitfinex-derivatives","BTCF0:USTF0",1743798240419,0.11882393,83780.0,83779.0,3.13224105]
["bitfinex-derivatives","BTCF0:USTF0",1743798240826,0.11824254,83780.0,83779.0,3.13224105]
["bitfinex-derivatives","BTCF0:USTF0",1743798241014,0.22129566,84034.0,83779.0,3.13224105]
["bitfinex-derivatives","BTCF0:USTF0",1743798241015,0.3608,83838.0,83784.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1743798241211,0.22129566,84034.0,83807.0,0.45529562]
["bitfinex-derivatives","BTCF0:USTF0",1743798241212,0.05910246,83808.0,83807.0,0.45529562]
["bitfinex-derivatives","BTCF0:USTF0",1743798241412,0.17846806,83808.0,83807.0,1.50945]
["bitfinex-derivatives","BTCF0:USTF0",1743798241611,0.11878473,83808.0,83807.0,1.99407661]
["bitfinex-derivatives","BTCF0:USTF0",1743798241817,0.11878473,83808.0,83807.0,1.86500563]
["bitfinex-derivatives","BTCF0:USTF0",1743798242016,0.11878473,83808.0,83807.0,1.86450563]
["bitfinex-derivatives","BTCF0:USTF0",1743798242528,0.09483473,83808.0,83807.0,1.86400563]
["bitfinex-derivatives","BTCF0:USTF0",1743798242824,0.09425404,83808.0,83807.0,0.99773022]
["bitfinex-derivatives","BTCF0:USTF0",1743798243123,0.1202056,83808.0,83807.0,0.65095757]
["bitfinex-derivatives","BTCF0:USTF0",1743798243325,0.1202056,83808.0,83807.0,0.59066296]
["bitfinex-derivatives","BTCF0:USTF0",1743798243519,0.1202056,83808.0,83807.0,0.53086835]
["bitfinex-derivatives","BTCF0:USTF0",1743798243726,0.1202056,83808.0,83807.0,0.41087757]
["bitfinex-derivatives","BTCF0:USTF0",1743798244024,0.1202056,83808.0,83807.0,0.29138757]
["bitfinex-derivatives","BTCF0:USTF0",1743798244225,0.1202056,83808.0,83807.0,0.23159296]
["bitfinex-derivatives","BTCF0:USTF0",1743798244422,0.1202056,83808.0,83807.0,0.17179835]
["bitfinex-derivatives","BTCF0:USTF0",1743798244623,0.1202056,83808.0,83807.0,0.05220913]
["bitfinex-derivatives","BTCF0:USTF0",1743798244818,0.1202056,83808.0,83807.0,0.63178574]
["bitfinex-derivatives","BTCF0:USTF0",1743798245018,0.1202056,83808.0,83807.0,2.19452958]
["bitfinex-derivatives","BTCF0:USTF0",1743798245321,0.1193656,83808.0,83807.0,2.19452958]
["bitfinex-derivatives","BTCF0:USTF0",1743798245519,0.1193656,83808.0,83807.0,1.18331136]
["bitfinex-derivatives","BTCF0:USTF0",1743798245724,0.1193656,83808.0,83807.0,2.19452958]
["bitfinex-derivatives","BTCF0:USTF0",1743798247127,0.11878526,83808.0,83807.0,2.19452958]
["bitfinex-derivatives","BTCF0:USTF0",1743798247625,0.11878526,83808.0,83807.0,2.19402958]
["bitfinex-derivatives","BTCF0:USTF0",1743798247824,0.11878526,83808.0,83807.0,2.19352958]
["bitfinex-derivatives","BTCF0:USTF0",1743798248026,0.3493656,83808.0,83807.0,1.32266574]
["bitfinex-derivatives","BTCF0:USTF0",1743798248321,0.3493656,83808.0,83807.0,2.88422958]
["bitfinex-derivatives","BTCF0:USTF0",1743798248511,0.3502056,83808.0,83807.0,2.88422958]
["bitfinex-derivatives","BTCF0:USTF0",1743798248717,0.3493656,83808.0,83807.0,2.88304958]
["bitfinex-derivatives","BTCF0:USTF0",1743798248923,0.3493656,83808.0,83807.0,4.6439927]
["bitfinex-derivatives","BTCF0:USTF0",1743798248924,0.34878544,83808.0,83807.0,4.6439927]
["bitfinex-derivatives","BTCF0:USTF0",1743798249326,0.34820545,83808.0,83807.0,4.6439927]
["bitfinex-derivatives","BTCF0:USTF0",1743798249623,0.34820545,83808.0,83807.0,4.6434927]
["bitfinex-derivatives","BTCF0:USTF0",1743798249832,0.34820545,83808.0,83807.0,4.6429927]
["bitfinex-derivatives","BTCF0:USTF0",1743798250120,0.34762564,83808.0,83807.0,4.6429927]
["bitfinex-derivatives","BTCF0:USTF0",1743798250516,0.347046,83808.0,83807.0,2.88204958]
["bitfinex-derivatives","BTCF0:USTF0",1743798250716,0.347046,83808.0,83807.0,3.09943544]
["bitfinex-derivatives","BTCF0:USTF0",1743798250915,0.347046,83808.0,83807.0,1.5187716]
["bitfinex-derivatives","BTCF0:USTF0",1743798251123,0.347046,83808.0,83807.0,1.1316788]
["bitfinex-derivatives","BTCF0:USTF0",1743798251328,0.347046,83808.0,83807.0,1.59539635]
["bitfinex-derivatives","BTCF0:USTF0",1743798251521,0.347046,83808.0,83807.0,0.64282752]
["bitfinex-derivatives","BTCF0:USTF0",1743798251719,0.1193685,83806.0,83805.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743798251923,0.27,83806.0,83803.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743798252121,0.27,83806.0,83800.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743798252122,0.1193713,83804.0,83800.0,0.09079523]
["bitfinex-derivatives","BTCF0:USTF0",1743798252428,0.119377,83800.0,83799.0,0.30570173]
["bitfinex-derivatives","BTCF0:USTF0",1743798252614,0.359377,83800.0,83799.0,0.30570173]
["bitfinex-derivatives","BTCF0:USTF0",1743798253625,0.359377,83800.0,83799.0,1.86776557]
["bitfinex-derivatives","BTCF0:USTF0",1743798253819,1.0,95294.0,83799.0,1.86790557]
["bitfinex-derivatives","BTCF0:USTF0",1743798254020,0.0968613,83802.0,83801.0,1.50685354]
["bitfinex-derivatives","BTCF0:USTF0",1743798254224,0.596779,83815.0,83801.0,1.50685354]
["bitfinex-derivatives","BTCF0:USTF0",1743798254225,0.05910204,83810.0,83804.0,0.45529562]
["bitfinex-derivatives","BTCF0:USTF0",1743798254426,0.1193685,83806.0,83805.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743798254628,0.3902885,83806.0,83805.0,0.49298]
["bitfinex-derivatives","BTCF0:USTF0",1743798254822,0.38970938,83806.0,83805.0,0.49298]
["bitfinex-derivatives","BTCF0:USTF0",1743798255222,0.38913044,83806.0,83805.0,0.49298]
["bitfinex-derivatives","BTCF0:USTF0",1743798255524,0.38855167,83806.0,83805.0,0.49298]
["bitfinex-derivatives","BTCF0:USTF0",1743798255832,0.38855167,83806.0,83805.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1743798256224,0.43068512,83806.0,83805.0,0.49198]
["bitfinex-derivatives","BTCF0:USTF0",1743798256420,0.43010653,83806.0,83805.0,1.99883354]
["bitfinex-derivatives","BTCF0:USTF0",1743798256634,0.02,83806.0,83805.0,0.49198]
["bitfinex-derivatives","BTCF0:USTF0",1743798256830,0.1393685,83806.0,83805.0,1.99883354]
["bitfinex-derivatives","BTCF0:USTF0",1743798257041,0.13879008,83806.0,83805.0,1.99883354]
["bitfinex-derivatives","BTCF0:USTF0",1743798257333,0.11484008,83806.0,83805.0,1.99833354]
["bitfinex-derivatives","BTCF0:USTF0",1743798257535,0.03404008,83806.0,83805.0,2.35913354]
["bitfinex-derivatives","BTCF0:USTF0",1743798257727,0.15348858,83806.0,83805.0,2.35863354]
["bitfinex-derivatives","BTCF0:USTF0",1743798258425,0.15340858,83806.0,83805.0,2.35863354]
["bitfinex-derivatives","BTCF0:USTF0",1743798258624,0.15340858,83806.0,83805.0,4.11957666]
["bitfinex-derivatives","BTCF0:USTF0",1743798259020,0.07120858,83806.0,83805.0,4.11957666]
["bitfinex-derivatives","BTCF0:USTF0",1743798259236,0.3608,83874.0,83824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798259436,0.1193172,83842.0,83840.0,2.67466317]
["bitfinex-derivatives","BTCF0:USTF0",1743798259629,0.1193172,83842.0,83840.0,1.90717677]
["bitfinex-derivatives","BTCF0:USTF0",1743798259937,0.1193628,83810.0,83809.0,0.17392344]
["bitfinex-derivatives","BTCF0:USTF0",1743798260124,0.1193628,83810.0,83799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798260125,0.1193699,83805.0,83804.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743798260527,0.1193699,83805.0,83804.0,1.86163977]
["bitfinex-derivatives","BTCF0:USTF0",1743798260931,0.1193699,83805.0,83804.0,1.98297977]
["bitfinex-derivatives","BTCF0:USTF0",1743798261129,0.11879165,83805.0,83804.0,1.98297977]
["bitfinex-derivatives","BTCF0:USTF0",1743798261432,0.11879165,83805.0,83804.0,1.98183977]
["bitfinex-derivatives","BTCF0:USTF0",1743798261633,0.004337,84529.0,83804.0,1.98183977]
["bitfinex-derivatives","BTCF0:USTF0",1743798261832,0.1193471,83821.0,83820.0,2.75212783]
["bitfinex-derivatives","BTCF0:USTF0",1743798262137,0.1193471,83821.0,83820.0,2.69192956]
["bitfinex-derivatives","BTCF0:USTF0",1743798262327,0.1193471,83821.0,83820.0,2.63172956]
["bitfinex-derivatives","BTCF0:USTF0",1743798262530,0.1193471,83821.0,83820.0,2.57202956]
["bitfinex-derivatives","BTCF0:USTF0",1743798262728,0.1193471,83821.0,83820.0,2.51182956]
["bitfinex-derivatives","BTCF0:USTF0",1743798262928,0.1193471,83821.0,83820.0,2.45162956]
["bitfinex-derivatives","BTCF0:USTF0",1743798263131,0.1193471,83821.0,83820.0,2.39192956]
["bitfinex-derivatives","BTCF0:USTF0",1743798263326,0.12764145,83821.0,83820.0,2.25622956]
["bitfinex-derivatives","BTCF0:USTF0",1743798263528,0.12706355,83821.0,83820.0,2.19652956]
["bitfinex-derivatives","BTCF0:USTF0",1743798263726,0.12706355,83821.0,83820.0,2.13682956]
["bitfinex-derivatives","BTCF0:USTF0",1743798263931,0.3608,83866.0,83856.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1743798264139,0.5966263,83837.0,83833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798264330,0.17873156,83825.0,83823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798264529,0.36683661,83825.0,83824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743798264723,0.13686518,83824.0,83823.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1743798264924,0.13628763,83824.0,83823.0,0.24133494]
["bitfinex-derivatives","BTCF0:USTF0",1743798265235,0.13628763,83824.0,83823.0,0.12180482]
["bitfinex-derivatives","BTCF0:USTF0",1743798265433,0.1193457,83822.0,83821.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743798265633,0.1193457,83822.0,83821.0,0.01193494]
["bitfinex-derivatives","BTCF0:USTF0",1743798265834,0.1193471,83821.0,83820.0,1.71582956]
["bitfinex-derivatives","BTCF0:USTF0",1743798266032,0.3608,83848.0,83820.0,3.06876457]
["bitfinex-derivatives","BTCF0:USTF0",1743798266227,0.1193315,83832.0,83831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798266431,0.17902827,83836.0,83831.0,0.58230669]
["bitfinex-derivatives","BTCF0:USTF0",1743798266737,0.29716238,83832.0,83831.0,0.46290669]
["bitfinex-derivatives","BTCF0:USTF0",1743798266929,0.17783088,83834.0,83831.0,0.76394163]
["bitfinex-derivatives","BTCF0:USTF0",1743798267127,0.0953915,83832.0,83831.0,1.16482348]
["bitfinex-derivatives","BTCF0:USTF0",1743798267441,0.0953915,83832.0,83831.0,2.14736258]
["bitfinex-derivatives","BTCF0:USTF0",1743798268438,0.09481412,83832.0,83831.0,2.14736258]
["bitfinex-derivatives","BTCF0:USTF0",1743798268640,0.09481412,83832.0,83831.0,2.14686258]
["bitfinex-derivatives","BTCF0:USTF0",1743798269038,0.09423692,83832.0,83831.0,2.14686258]
["bitfinex-derivatives","BTCF0:USTF0",1743798269239,0.09365989,83832.0,83831.0,2.14686258]
["bitfinex-derivatives","BTCF0:USTF0",1743798269635,0.09308303,83832.0,83831.0,2.14686258]
["bitfinex-derivatives","BTCF0:USTF0",1743798269837,0.09250635,83832.0,83831.0,2.14686258]
["bitfinex-derivatives","BTCF0:USTF0",1743798270044,0.09250635,83832.0,83831.0,2.13192564]
["bitfinex-derivatives","BTCF0:USTF0",1743798270237,0.09192984,83832.0,83831.0,2.13192564]
["bitfinex-derivatives","BTCF0:USTF0",1743798270643,0.09192984,83832.0,83831.0,2.13142564]
["bitfinex-derivatives","BTCF0:USTF0",1743798270844,0.09192984,83832.0,83831.0,2.13092564]
["bitfinex-derivatives","BTCF0:USTF0",1743798271042,0.0913535,83832.0,83831.0,2.13092564]
["bitfinex-derivatives","BTCF0:USTF0",1743798271542,0.1193315,83832.0,83831.0,2.13092564]
["bitfinex-derivatives","BTCF0:USTF0",1743798271743,0.1193315,83832.0,83831.0,2.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1743798271944,0.1193315,83832.0,83831.0,2.12992564]
["bitfinex-derivatives","BTCF0:USTF0",1743798272445,0.0953815,83832.0,83831.0,2.12992564]
["bitfinex-derivatives","BTCF0:USTF0",1743798272742,0.0596623,83837.0,83836.0,1.37031316]
["bitfinex-derivatives","BTCF0:USTF0",1743798272743,0.1193244,83837.0,83836.0,1.37031316]
["bitfinex-derivatives","BTCF0:USTF0",1743798272946,0.05966,83840.0,83837.0,0.35909494]
["bitfinex-derivatives","BTCF0:USTF0",1743798273131,8e-05,83841.0,83840.0,0.35909494]
["bitfinex-derivatives","BTCF0:USTF0",1743798273332,0.1193987,83841.0,83840.0,0.35969494]
["bitfinex-derivatives","BTCF0:USTF0",1743798273533,0.1193987,83841.0,83840.0,1.33057346]
["bitfinex-derivatives","BTCF0:USTF0",1743798273933,0.16138492,83841.0,83840.0,1.33057346]
["bitfinex-derivatives","BTCF0:USTF0",1743798274546,0.0596523,83851.0,83840.0,1.33057346]
["bitfinex-derivatives","BTCF0:USTF0",1743798274547,0.0596434,83864.0,83840.0,1.37091316]
["bitfinex-derivatives","BTCF0:USTF0",1743798274738,0.22162963,83864.0,83863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798274939,0.22262963,83864.0,83863.0,0.61333416]
["bitfinex-derivatives","BTCF0:USTF0",1743798275139,0.22262963,83864.0,83863.0,0.47377665]
["bitfinex-derivatives","BTCF0:USTF0",1743798275140,0.40120761,83864.0,83863.0,0.47377665]
["bitfinex-derivatives","BTCF0:USTF0",1743798275345,0.40120761,83864.0,83863.0,0.38535649]
["bitfinex-derivatives","BTCF0:USTF0",1743798275649,0.40120761,83864.0,83863.0,0.26536019]
["bitfinex-derivatives","BTCF0:USTF0",1743798275841,0.40980982,83864.0,83863.0,0.20561204]
["bitfinex-derivatives","BTCF0:USTF0",1743798276040,0.40980982,83864.0,83863.0,0.14586389]
["bitfinex-derivatives","BTCF0:USTF0",1743798276248,0.40980982,83864.0,83863.0,0.08561574]
["bitfinex-derivatives","BTCF0:USTF0",1743798276449,0.40980982,83864.0,83863.0,0.08511574]
["bitfinex-derivatives","BTCF0:USTF0",1743798276642,0.1192888,83862.0,83861.0,0.35660464]
["bitfinex-derivatives","BTCF0:USTF0",1743798276842,0.12048881,83862.0,83861.0,0.29695649]
["bitfinex-derivatives","BTCF0:USTF0",1743798277046,0.12048881,83862.0,83861.0,0.29645649]
["bitfinex-derivatives","BTCF0:USTF0",1743798277248,0.12048881,83862.0,83861.0,0.23670834]
["bitfinex-derivatives","BTCF0:USTF0",1743798277444,0.12048881,83862.0,83855.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743798277445,0.1192973,83856.0,83855.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743798277651,0.11872148,83856.0,83855.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743798277944,0.1192987,83855.0,83854.0,2.3744715]
["bitfinex-derivatives","BTCF0:USTF0",1743798278342,0.1192987,83855.0,83854.0,2.35139293]
["bitfinex-derivatives","BTCF0:USTF0",1743798278543,0.1192987,83855.0,83854.0,2.35089293]
["bitfinex-derivatives","BTCF0:USTF0",1743798278743,0.1192987,83855.0,83854.0,2.33092293]
["bitfinex-derivatives","BTCF0:USTF0",1743798278947,0.11872322,83855.0,83854.0,2.32002293]
["bitfinex-derivatives","BTCF0:USTF0",1743798279350,0.11814792,83855.0,83854.0,2.32002293]
["bitfinex-derivatives","BTCF0:USTF0",1743798280142,0.11814583,83856.0,83854.0,2.32002293]
["bitfinex-derivatives","BTCF0:USTF0",1743798280344,0.1192973,83856.0,83855.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743798280548,0.1192973,83856.0,83855.0,0.11536644]
["bitfinex-derivatives","BTCF0:USTF0",1743798280753,0.1192973,83856.0,83855.0,1.38440702]
["bitfinex-derivatives","BTCF0:USTF0",1743798281050,0.1192973,83856.0,83855.0,1.3297299]
["bitfinex-derivatives","BTCF0:USTF0",1743798281254,0.1192973,83856.0,83855.0,1.4477299]
["bitfinex-derivatives","BTCF0:USTF0",1743798281645,0.1192973,83856.0,83855.0,1.5771299]
["bitfinex-derivatives","BTCF0:USTF0",1743798282855,0.11872217,83856.0,83855.0,1.5771299]
["bitfinex-derivatives","BTCF0:USTF0",1743798283056,0.11872217,83856.0,83855.0,1.5766299]
["bitfinex-derivatives","BTCF0:USTF0",1743798283454,0.11814721,83856.0,83855.0,1.5766299]
["bitfinex-derivatives","BTCF0:USTF0",1743798283757,0.11814721,83856.0,83846.0,2.59625423]
["bitfinex-derivatives","BTCF0:USTF0",1743798283758,0.11873531,83847.0,83846.0,1.81490794]
["bitfinex-derivatives","BTCF0:USTF0",1743798283943,0.0596598,83841.0,83837.0,0.20700154]
["bitfinex-derivatives","BTCF0:USTF0",1743798284142,0.0596608,83839.0,83837.0,0.10350077]
["bitfinex-derivatives","BTCF0:USTF0",1743798284358,0.11875135,83836.0,83835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798284658,0.11875863,83831.0,83830.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1743798284848,0.12031864,83831.0,83830.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1743798285043,0.11875863,83831.0,83830.0,1.56720031]
["bitfinex-derivatives","BTCF0:USTF0",1743798285248,0.11875863,83831.0,83830.0,1.56670031]
["bitfinex-derivatives","BTCF0:USTF0",1743798285655,0.11818453,83831.0,83830.0,1.56670031]
["bitfinex-derivatives","BTCF0:USTF0",1743798285862,0.1176106,83831.0,83830.0,1.60704001]
["bitfinex-derivatives","BTCF0:USTF0",1743798286045,0.1176106,83831.0,83830.0,1.72637431]
["bitfinex-derivatives","BTCF0:USTF0",1743798286244,0.1315,83856.0,83830.0,1.72587431]
["bitfinex-derivatives","BTCF0:USTF0",1743798286448,0.119313,83845.0,83844.0,0.31825524]
["bitfinex-derivatives","BTCF0:USTF0",1743798286756,0.12095301,83845.0,83844.0,0.31825524]
["bitfinex-derivatives","BTCF0:USTF0",1743798286959,0.30104092,83845.0,83844.0,0.81456031]
["bitfinex-derivatives","BTCF0:USTF0",1743798287255,0.09701301,83845.0,83844.0,0.81456031]
["bitfinex-derivatives","BTCF0:USTF0",1743798287556,0.071503,83845.0,83844.0,0.81456031]
["bitfinex-derivatives","BTCF0:USTF0",1743798287760,0.071503,83845.0,83844.0,1.54660001]
["bitfinex-derivatives","BTCF0:USTF0",1743798288259,0.071423,83845.0,83844.0,1.54660001]
["bitfinex-derivatives","BTCF0:USTF0",1743798290063,0.071423,83845.0,83844.0,1.54610001]
["bitfinex-derivatives","BTCF0:USTF0",1743798290459,0.07084924,83845.0,83844.0,1.54610001]
["bitfinex-derivatives","BTCF0:USTF0",1743798290663,0.07084924,83845.0,83844.0,1.54560001]
["bitfinex-derivatives","BTCF0:USTF0",1743798290859,0.07084924,83845.0,83844.0,0.62610496]
["bitfinex-derivatives","BTCF0:USTF0",1743798291061,0.56454924,83845.0,83844.0,0.59742794]
["bitfinex-derivatives","BTCF0:USTF0",1743798291255,0.69528925,83845.0,83844.0,0.33126183]
["bitfinex-derivatives","BTCF0:USTF0",1743798291665,0.69528925,83845.0,83844.0,0.33076183]
["bitfinex-derivatives","BTCF0:USTF0",1743798291965,0.13074001,83845.0,83844.0,1.02196183]
["bitfinex-derivatives","BTCF0:USTF0",1743798292266,0.24783941,83845.0,83844.0,1.02196183]
["bitfinex-derivatives","BTCF0:USTF0",1743798292461,0.24943942,83845.0,83844.0,1.02196183]
["bitfinex-derivatives","BTCF0:USTF0",1743798292663,0.248866,83845.0,83844.0,0.91611263]
["bitfinex-derivatives","BTCF0:USTF0",1743798292855,0.248866,83845.0,83844.0,0.88344113]
["bitfinex-derivatives","BTCF0:USTF0",1743798293256,0.248866,83845.0,83844.0,0.88294113]
["bitfinex-derivatives","BTCF0:USTF0",1743798293656,0.24829275,83845.0,83844.0,0.88294113]
["bitfinex-derivatives","BTCF0:USTF0",1743798293964,0.12033993,83845.0,83844.0,0.84611303]
["bitfinex-derivatives","BTCF0:USTF0",1743798294270,0.11873992,83845.0,83844.0,0.84611303]
["bitfinex-derivatives","BTCF0:USTF0",1743798297667,0.119313,83845.0,83844.0,0.84611303]
["bitfinex-derivatives","BTCF0:USTF0",1743798297864,0.119313,83845.0,83844.0,0.84561303]
["bitfinex-derivatives","BTCF0:USTF0",1743798298258,0.11874027,83845.0,83844.0,0.84561303]
["bitfinex-derivatives","BTCF0:USTF0",1743798298970,0.11816771,83845.0,83844.0,1.2983081]
["bitfinex-derivatives","BTCF0:USTF0",1743798299170,0.11759532,83845.0,83844.0,1.2983081]
["bitfinex-derivatives","BTCF0:USTF0",1743798299668,0.1170231,83845.0,83844.0,1.2983081]
["bitfinex-derivatives","BTCF0:USTF0",1743798299867,0.11645105,83845.0,83844.0,1.2983081]
["bitfinex-derivatives","BTCF0:USTF0",1743798300170,0.11645105,83845.0,83844.0,1.2978081]
["bitfinex-derivatives","BTCF0:USTF0",1743798300558,0.11645105,83845.0,83844.0,1.2973081]
["bitfinex-derivatives","BTCF0:USTF0",1743798300758,0.11587917,83845.0,83844.0,1.2973081]
["bitfinex-derivatives","BTCF0:USTF0",1743798300958,0.11530746,83845.0,83844.0,1.2973081]
["bitfinex-derivatives","BTCF0:USTF0",1743798301167,0.11530746,83845.0,83844.0,1.1894981]
["bitfinex-derivatives","BTCF0:USTF0",1743798301473,0.11530746,83845.0,83844.0,1.1889981]
["bitfinex-derivatives","BTCF0:USTF0",1743798301769,0.11530746,83845.0,83844.0,1.16256184]
["bitfinex-derivatives","BTCF0:USTF0",1743798302569,0.11530746,83845.0,83844.0,1.14325184]
["bitfinex-derivatives","BTCF0:USTF0",1743798303071,0.11530746,83845.0,83844.0,1.07846184]
["bitfinex-derivatives","BTCF0:USTF0",1743798303675,0.11530746,83845.0,83844.0,1.21645708]
["bitfinex-derivatives","BTCF0:USTF0",1743798305167,0.11530746,83845.0,83844.0,1.33725708]
["bitfinex-derivatives","BTCF0:USTF0",1743798305560,0.11473592,83845.0,83844.0,1.33725708]
["bitfinex-derivatives","BTCF0:USTF0",1743798305761,0.11473592,83845.0,83844.0,1.33675708]
["bitfinex-derivatives","BTCF0:USTF0",1743798306161,0.11473592,83845.0,83844.0,1.33625708]
["bitfinex-derivatives","BTCF0:USTF0",1743798306567,0.0596548,83848.0,83844.0,1.33575708]
["bitfinex-derivatives","BTCF0:USTF0",1743798306775,0.00156001,83848.0,83845.0,0.57759507]
["bitfinex-derivatives","BTCF0:USTF0",1743798306962,0.1789651,83847.0,83846.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743798307163,0.1789651,83847.0,83846.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743798307772,0.17995374,83847.0,83846.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743798307973,0.17938254,83847.0,83846.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743798308173,0.17938254,83847.0,83846.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743798308466,0.17938254,83847.0,83846.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743798308669,0.17938254,83847.0,83846.0,1.11183001]
["bitfinex-derivatives","BTCF0:USTF0",1743798308858,0.17782253,83847.0,83846.0,1.11183001]
["bitfinex-derivatives","BTCF0:USTF0",1743798309057,0.1772515,83847.0,83846.0,1.11183001]
["bitfinex-derivatives","BTCF0:USTF0",1743798309269,0.17668064,83847.0,83846.0,0.98119001]
["bitfinex-derivatives","BTCF0:USTF0",1743798309670,0.17668064,83847.0,83846.0,0.95619001]
["bitfinex-derivatives","BTCF0:USTF0",1743798309865,0.05719163,83847.0,83846.0,2.71713313]
["bitfinex-derivatives","BTCF0:USTF0",1743798310373,0.05719163,83847.0,83846.0,2.68845948]
["bitfinex-derivatives","BTCF0:USTF0",1743798310972,0.05719163,83847.0,83846.0,2.5665055]
["bitfinex-derivatives","BTCF0:USTF0",1743798311168,0.05719163,83847.0,83846.0,0.80556238]
["bitfinex-derivatives","BTCF0:USTF0",1743798311866,0.05719163,83847.0,83846.0,0.79062718]
["bitfinex-derivatives","BTCF0:USTF0",1743798312675,0.05719163,83847.0,83846.0,0.87930789]
["bitfinex-derivatives","BTCF0:USTF0",1743798312877,0.05662094,83847.0,83846.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743798313081,0.05662094,83847.0,83846.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1743798313271,0.05818095,83847.0,83846.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1743798313577,0.05761042,83847.0,83846.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1743798313968,0.05704006,83847.0,83846.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1743798314169,0.05646987,83847.0,83846.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1743798314477,0.05589985,83847.0,83846.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1743798314677,0.05589985,83847.0,83846.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1743798314872,0.1193115,83846.0,83845.0,0.55912507]
["bitfinex-derivatives","BTCF0:USTF0",1743798315075,0.2440115,83846.0,83845.0,0.55912507]
["bitfinex-derivatives","BTCF0:USTF0",1743798315274,0.2440115,83846.0,83845.0,0.55862507]
["bitfinex-derivatives","BTCF0:USTF0",1743798315578,0.1311,83851.0,83845.0,0.55812507]
["bitfinex-derivatives","BTCF0:USTF0",1743798315775,0.059655,83847.0,83846.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743798315980,0.05908532,83847.0,83846.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743798316177,0.06064533,83847.0,83846.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743798316575,0.05851581,83847.0,83846.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743798316777,0.05851581,83847.0,83846.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743798317170,0.06015582,83847.0,83846.0,0.58129507]
["bitfinex-derivatives","BTCF0:USTF0",1743798317370,0.05851581,83847.0,83846.0,0.58129507]
["bitfinex-derivatives","BTCF0:USTF0",1743798320775,0.05851581,83847.0,83846.0,0.58079507]
["bitfinex-derivatives","BTCF0:USTF0",1743798321182,0.05794647,83847.0,83846.0,0.58079507]
["bitfinex-derivatives","BTCF0:USTF0",1743798321477,0.31070517,83856.0,83846.0,0.58029507]
["bitfinex-derivatives","BTCF0:USTF0",1743798321682,0.1193087,83848.0,83847.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1743798321883,0.12086871,83848.0,83847.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1743798322084,0.12086871,83848.0,83847.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1743798322382,0.12086871,83848.0,83847.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1743798322782,0.12086871,83848.0,83847.0,0.50970158]
["bitfinex-derivatives","BTCF0:USTF0",1743798323175,0.12029954,83848.0,83847.0,0.50970158]
["bitfinex-derivatives","BTCF0:USTF0",1743798323373,0.11817052,83848.0,83847.0,0.50970158]
["bitfinex-derivatives","BTCF0:USTF0",1743798323778,0.11817052,83848.0,83847.0,0.50920158]
["bitfinex-derivatives","BTCF0:USTF0",1743798323984,0.11817052,83848.0,83847.0,0.50870158]
["bitfinex-derivatives","BTCF0:USTF0",1743798324375,0.11760168,83848.0,83847.0,0.50870158]
["bitfinex-derivatives","BTCF0:USTF0",1743798324576,0.11703301,83848.0,83847.0,0.63540158]
["bitfinex-derivatives","BTCF0:USTF0",1743798326087,0.11703301,83848.0,83847.0,1.08809665]
["bitfinex-derivatives","BTCF0:USTF0",1743798326477,0.11703301,83848.0,83847.0,1.05942088]
["bitfinex-derivatives","BTCF0:USTF0",1743798327186,0.0596418,83866.0,83855.0,0.0571349]
["bitfinex-derivatives","BTCF0:USTF0",1743798327486,0.44220518,83856.0,83855.0,3.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743798327678,0.62171942,83856.0,83855.0,3.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743798328179,0.74044822,83856.0,83855.0,3.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743798328387,0.1193087,83848.0,83847.0,0.2531349]
["bitfinex-derivatives","BTCF0:USTF0",1743798328590,0.12090871,83848.0,83847.0,0.2531349]
["bitfinex-derivatives","BTCF0:USTF0",1743798328772,0.12034038,83848.0,83847.0,0.70582997]
["bitfinex-derivatives","BTCF0:USTF0",1743798329082,0.1181722,83848.0,83847.0,0.70582997]
["bitfinex-derivatives","BTCF0:USTF0",1743798329280,0.1176042,83848.0,83847.0,0.70582997]
["bitfinex-derivatives","BTCF0:USTF0",1743798329790,0.11703637,83848.0,83847.0,0.70582997]
["bitfinex-derivatives","BTCF0:USTF0",1743798329991,0.11646871,83848.0,83847.0,0.70582997]
["bitfinex-derivatives","BTCF0:USTF0",1743798330478,0.11646871,83848.0,83847.0,0.70532997]
["bitfinex-derivatives","BTCF0:USTF0",1743798330681,0.11646871,83848.0,83847.0,0.70482997]
["bitfinex-derivatives","BTCF0:USTF0",1743798331184,0.11590121,83848.0,83847.0,0.70482997]
["bitfinex-derivatives","BTCF0:USTF0",1743798331380,0.11533388,83848.0,83847.0,0.70482997]
["bitfinex-derivatives","BTCF0:USTF0",1743798331580,0.11533388,83848.0,83847.0,0.70432997]
["bitfinex-derivatives","BTCF0:USTF0",1743798331976,0.11533388,83848.0,83847.0,0.70382997]
["bitfinex-derivatives","BTCF0:USTF0",1743798332984,0.0596527,83851.0,83849.0,0.23421242]
["bitfinex-derivatives","BTCF0:USTF0",1743798333190,0.18051711,83851.0,83850.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743798333483,0.18051711,83851.0,83850.0,0.49845978]
["bitfinex-derivatives","BTCF0:USTF0",1743798333681,0.36007245,83851.0,83850.0,0.43871822]
["bitfinex-derivatives","BTCF0:USTF0",1743798333881,0.36007245,83851.0,83850.0,0.3192351]
["bitfinex-derivatives","BTCF0:USTF0",1743798334081,0.36007245,83851.0,83850.0,0.25949354]
["bitfinex-derivatives","BTCF0:USTF0",1743798334291,0.36007245,83851.0,83850.0,0.19975198]
["bitfinex-derivatives","BTCF0:USTF0",1743798334590,0.36007245,83851.0,83850.0,0.0515931]
["bitfinex-derivatives","BTCF0:USTF0",1743798335184,0.36007245,83851.0,83850.0,0.1843931]
["bitfinex-derivatives","BTCF0:USTF0",1743798335383,0.18051711,83851.0,83850.0,0.1843931]
["bitfinex-derivatives","BTCF0:USTF0",1743798335582,0.18051711,83851.0,83850.0,0.1838931]
["bitfinex-derivatives","BTCF0:USTF0",1743798335784,0.17994995,83851.0,83850.0,0.1838931]
["bitfinex-derivatives","BTCF0:USTF0",1743798336085,0.17994995,83851.0,83850.0,0.1833931]
["bitfinex-derivatives","BTCF0:USTF0",1743798336391,0.17994995,83851.0,83850.0,0.1828931]
["bitfinex-derivatives","BTCF0:USTF0",1743798336791,0.17994995,83851.0,83850.0,0.1823931]
["bitfinex-derivatives","BTCF0:USTF0",1743798336991,0.17994995,83851.0,83850.0,0.1818931]
["bitfinex-derivatives","BTCF0:USTF0",1743798337291,0.00156001,83851.0,83850.0,0.300699]
["bitfinex-derivatives","BTCF0:USTF0",1743798337591,0.11152213,83864.0,83859.0,0.1192919]
["bitfinex-derivatives","BTCF0:USTF0",1743798337791,0.1192916,83860.0,83858.0,0.1192945]
["bitfinex-derivatives","BTCF0:USTF0",1743798337993,0.1192943,83859.0,83858.0,0.1192945]
["bitfinex-derivatives","BTCF0:USTF0",1743798338192,0.1192957,83858.0,83857.0,0.1187959]
["bitfinex-derivatives","BTCF0:USTF0",1743798338378,0.1192945,83858.0,83857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798338583,0.1192945,83858.0,83857.0,0.4088931]
["bitfinex-derivatives","BTCF0:USTF0",1743798338778,0.11872784,83858.0,83857.0,0.4088931]
["bitfinex-derivatives","BTCF0:USTF0",1743798339085,0.11816135,83858.0,83857.0,2.16983622]
["bitfinex-derivatives","BTCF0:USTF0",1743798339994,0.11816135,83858.0,83857.0,0.4088931]
["bitfinex-derivatives","BTCF0:USTF0",1743798340295,0.0596438,83863.0,83858.0,0.0485931]
["bitfinex-derivatives","BTCF0:USTF0",1743798340494,0.1192921,83860.0,83859.0,0.1192921]
["bitfinex-derivatives","BTCF0:USTF0",1743798340794,0.1192921,83860.0,83859.0,0.1678852]
["bitfinex-derivatives","BTCF0:USTF0",1743798341183,0.11152193,83864.0,83863.0,0.1192874]
["bitfinex-derivatives","BTCF0:USTF0",1743798341184,0.05187853,83864.0,83863.0,0.1192874]
["bitfinex-derivatives","BTCF0:USTF0",1743798341390,0.1192859,83864.0,83863.0,0.0485931]
["bitfinex-derivatives","BTCF0:USTF0",1743798341584,0.1192859,83864.0,83863.0,1.80953622]
["bitfinex-derivatives","BTCF0:USTF0",1743798342488,0.11871957,83864.0,83863.0,1.80953622]
["bitfinex-derivatives","BTCF0:USTF0",1743798342997,0.11871957,83864.0,83863.0,1.80903622]
["bitfinex-derivatives","BTCF0:USTF0",1743798343296,0.11815341,83864.0,83863.0,1.80903622]
["bitfinex-derivatives","BTCF0:USTF0",1743798343489,0.11758742,83864.0,83863.0,1.79410488]
["bitfinex-derivatives","BTCF0:USTF0",1743798343690,0.15429971,83864.0,83863.0,1.79410488]
["bitfinex-derivatives","BTCF0:USTF0",1743798344087,0.15373405,83864.0,83863.0,1.79410488]
["bitfinex-derivatives","BTCF0:USTF0",1743798344288,0.15316856,83864.0,83863.0,1.79410488]
["bitfinex-derivatives","BTCF0:USTF0",1743798344590,0.15316856,83864.0,83863.0,1.79360488]
["bitfinex-derivatives","BTCF0:USTF0",1743798344990,0.15316856,83864.0,83863.0,1.79310488]
["bitfinex-derivatives","BTCF0:USTF0",1743798345191,0.1616986,83864.0,83863.0,1.79310488]
["bitfinex-derivatives","BTCF0:USTF0",1743798345594,0.16113344,83864.0,83863.0,1.79310488]
["bitfinex-derivatives","BTCF0:USTF0",1743798345792,0.16113344,83864.0,83863.0,1.79260488]
["bitfinex-derivatives","BTCF0:USTF0",1743798346184,0.16113344,83864.0,83859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798346185,0.1192916,83860.0,83859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798346400,0.1192916,83860.0,83859.0,1.97669415]
["bitfinex-derivatives","BTCF0:USTF0",1743798346588,0.2462916,83860.0,83859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798346983,0.2683916,83860.0,83859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798349495,0.2683916,83860.0,83859.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1743798349894,0.26782661,83860.0,83859.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1743798350102,0.24572661,83860.0,83859.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1743798350299,0.24572661,83860.0,83859.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743798350599,0.24572661,83860.0,83859.0,0.7685]
["bitfinex-derivatives","BTCF0:USTF0",1743798350992,0.24572661,83860.0,83859.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1743798351193,0.24572661,83860.0,83859.0,0.7675]
["bitfinex-derivatives","BTCF0:USTF0",1743798351600,0.24572661,83860.0,83859.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1743798351800,0.24516178,83860.0,83859.0,0.8954]
["bitfinex-derivatives","BTCF0:USTF0",1743798352297,0.24459712,83860.0,83859.0,0.8954]
["bitfinex-derivatives","BTCF0:USTF0",1743798352491,0.24459712,83860.0,83859.0,0.8949]
["bitfinex-derivatives","BTCF0:USTF0",1743798352696,0.127,83860.0,83859.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1743798352895,0.1192902,83861.0,83859.0,1.0136929]
["bitfinex-derivatives","BTCF0:USTF0",1743798353099,0.1187257,83861.0,83860.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743798353503,0.11816137,83861.0,83860.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743798353803,0.11972138,83861.0,83860.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743798354002,0.11816137,83861.0,83860.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743798355307,0.11972138,83861.0,83860.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743798355603,0.11816137,83861.0,83860.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743798355999,0.11972138,83861.0,83860.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743798356205,0.00156001,83861.0,83860.0,0.3770916]
["bitfinex-derivatives","BTCF0:USTF0",1743798356503,0.04637349,83864.0,83863.0,0.5284874]
["bitfinex-derivatives","BTCF0:USTF0",1743798356704,8e-05,83866.0,83864.0,0.1192848]
["bitfinex-derivatives","BTCF0:USTF0",1743798356705,0.1192833,83866.0,83864.0,0.1192848]
["bitfinex-derivatives","BTCF0:USTF0",1743798356901,0.1192833,83866.0,83864.0,0.48655339]
["bitfinex-derivatives","BTCF0:USTF0",1743798357098,0.11871913,83866.0,83864.0,2.10244754]
["bitfinex-derivatives","BTCF0:USTF0",1743798357292,0.11871913,83866.0,83864.0,2.10194754]
["bitfinex-derivatives","BTCF0:USTF0",1743798357496,8e-05,83870.0,83865.0,0.1192839]
["bitfinex-derivatives","BTCF0:USTF0",1743798357707,8e-05,83870.0,83869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798357903,0.1192774,83870.0,83869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798358304,0.12035374,83870.0,83869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798358703,0.1289135,83870.0,83869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798359001,0.12835016,83870.0,83869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798359407,0.25265016,83870.0,83869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798359705,0.25265016,83870.0,83869.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1743798359910,0.1192845,83865.0,83864.0,0.07856068]
["bitfinex-derivatives","BTCF0:USTF0",1743798360102,0.12092451,83865.0,83864.0,0.05769068]
["bitfinex-derivatives","BTCF0:USTF0",1743798360297,0.00164001,83865.0,83864.0,0.30787658]
["bitfinex-derivatives","BTCF0:USTF0",1743798360507,0.12036134,83865.0,83864.0,0.30787658]
["bitfinex-derivatives","BTCF0:USTF0",1743798360705,0.11872149,83865.0,83864.0,0.18859068]
["bitfinex-derivatives","BTCF0:USTF0",1743798361212,0.11872149,83865.0,83864.0,0.18809068]
["bitfinex-derivatives","BTCF0:USTF0",1743798361999,0.11872149,83865.0,83864.0,0.18759068]
["bitfinex-derivatives","BTCF0:USTF0",1743798362204,0.1192859,83864.0,83863.0,0.36978163]
["bitfinex-derivatives","BTCF0:USTF0",1743798362407,0.4557859,83864.0,83863.0,0.36978163]
["bitfinex-derivatives","BTCF0:USTF0",1743798364712,0.4557859,83864.0,83854.0,2.71534898]
["bitfinex-derivatives","BTCF0:USTF0",1743798364713,0.1192987,83855.0,83854.0,2.24677911]
["bitfinex-derivatives","BTCF0:USTF0",1743798365012,0.1193101,83847.0,83846.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743798365211,0.1193101,83847.0,83846.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1743798365415,0.1193101,83847.0,83846.0,2.12809415]
["bitfinex-derivatives","BTCF0:USTF0",1743798365598,0.1193101,83847.0,83846.0,2.12759415]
["bitfinex-derivatives","BTCF0:USTF0",1743798365795,0.11874726,83847.0,83846.0,2.12759415]
["bitfinex-derivatives","BTCF0:USTF0",1743798366001,0.11874726,83847.0,83846.0,0.6310115]
["bitfinex-derivatives","BTCF0:USTF0",1743798366206,0.11874726,83847.0,83846.0,0.8858115]
["bitfinex-derivatives","BTCF0:USTF0",1743798366604,0.11874726,83847.0,83846.0,0.8853115]
["bitfinex-derivatives","BTCF0:USTF0",1743798366814,0.11874726,83847.0,83846.0,2.50120565]
["bitfinex-derivatives","BTCF0:USTF0",1743798367011,0.11874726,83847.0,83846.0,2.38139415]
["bitfinex-derivatives","BTCF0:USTF0",1743798367211,0.11874726,83847.0,83846.0,2.38089415]
["bitfinex-derivatives","BTCF0:USTF0",1743798367515,0.24944726,83847.0,83846.0,2.38089415]
["bitfinex-derivatives","BTCF0:USTF0",1743798367816,0.24944726,83847.0,83846.0,2.36545925]
["bitfinex-derivatives","BTCF0:USTF0",1743798368117,0.11818458,83847.0,83846.0,2.36545925]
["bitfinex-derivatives","BTCF0:USTF0",1743798368312,0.11762206,83847.0,83846.0,2.48477075]
["bitfinex-derivatives","BTCF0:USTF0",1743798368613,0.11762206,83847.0,83846.0,2.36495925]
["bitfinex-derivatives","BTCF0:USTF0",1743798368817,0.11762206,83847.0,83846.0,0.6556192]
["bitfinex-derivatives","BTCF0:USTF0",1743798369213,0.11705971,83847.0,83846.0,0.6168892]
["bitfinex-derivatives","BTCF0:USTF0",1743798369509,0.11649752,83847.0,83846.0,0.3773292]
["bitfinex-derivatives","BTCF0:USTF0",1743798370116,0.11793752,83847.0,83846.0,0.3188292]
["bitfinex-derivatives","BTCF0:USTF0",1743798370418,0.0596565,83845.0,83841.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1743798370711,0.00140001,83845.0,83844.0,0.4801144]
["bitfinex-derivatives","BTCF0:USTF0",1743798371010,0.00140001,83845.0,83842.0,0.0596586]
["bitfinex-derivatives","BTCF0:USTF0",1743798371011,0.1193072,83850.0,83849.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1743798371221,0.1193101,83848.0,83847.0,0.1193089]
["bitfinex-derivatives","BTCF0:USTF0",1743798371519,0.0596522,83851.0,83849.0,0.1193062]
["bitfinex-derivatives","BTCF0:USTF0",1743798371714,0.1193059,83850.0,83849.0,0.1193062]
["bitfinex-derivatives","BTCF0:USTF0",1743798372117,0.2457059,83850.0,83849.0,0.1193062]
["bitfinex-derivatives","BTCF0:USTF0",1743798372314,0.1193092,83849.0,83848.0,0.1193087]
["bitfinex-derivatives","BTCF0:USTF0",1743798372630,0.0596522,83851.0,83849.0,0.1193073]
["bitfinex-derivatives","BTCF0:USTF0",1743798373005,0.11874238,83851.0,83850.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1743798373212,8e-05,83852.0,83851.0,0.1193044]
["bitfinex-derivatives","BTCF0:USTF0",1743798373408,8e-05,83852.0,83851.0,0.1188044]
["bitfinex-derivatives","BTCF0:USTF0",1743798373608,0.1192835,83866.0,83862.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1743798373810,0.1326,83865.0,83864.0,0.1192856]
["bitfinex-derivatives","BTCF0:USTF0",1743798374032,0.25132281,83865.0,83864.0,0.1192856]
["bitfinex-derivatives","BTCF0:USTF0",1743798374312,0.1192859,83864.0,83863.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1743798374509,0.11872453,83864.0,83863.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1743798374709,0.24472454,83864.0,83863.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1743798374912,0.24416334,83864.0,83863.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1743798375312,0.24416334,83864.0,83863.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1743798375511,0.24416334,83864.0,83863.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1743798375916,0.1190023,83864.0,83863.0,0.6596874]
["bitfinex-derivatives","BTCF0:USTF0",1743798376412,0.11844143,83864.0,83863.0,0.6596874]
["bitfinex-derivatives","BTCF0:USTF0",1743798376815,0.11844143,83864.0,83863.0,0.6591874]
["bitfinex-derivatives","BTCF0:USTF0",1743798377016,0.00140001,83864.0,83863.0,0.6591874]
["bitfinex-derivatives","BTCF0:USTF0",1743798377216,0.00140001,83864.0,83863.0,0.6586874]
["bitfinex-derivatives","BTCF0:USTF0",1743798377523,0.07928,83864.0,83863.0,0.6586874]
["bitfinex-derivatives","BTCF0:USTF0",1743798378323,0.1231,83868.0,83866.0,0.1192827]
["bitfinex-derivatives","BTCF0:USTF0",1743798378621,0.1985617,83867.0,83863.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1743798378812,0.19996171,83867.0,83865.0,0.1192841]
["bitfinex-derivatives","BTCF0:USTF0",1743798379012,0.1192831,83866.0,83865.0,0.1192841]
["bitfinex-derivatives","BTCF0:USTF0",1743798379214,0.07928,83867.0,83865.0,0.1192841]
["bitfinex-derivatives","BTCF0:USTF0",1743798379414,0.1192855,83865.0,83863.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1743798379614,0.1192855,83865.0,83864.0,0.1192855]
["bitfinex-derivatives","BTCF0:USTF0",1743798380131,0.1192859,83864.0,83863.0,0.6586874]
["bitfinex-derivatives","BTCF0:USTF0",1743798380323,0.1192859,83864.0,83863.0,2.15529415]
["bitfinex-derivatives","BTCF0:USTF0",1743798380628,0.1192859,83864.0,83863.0,2.27458155]
["bitfinex-derivatives","BTCF0:USTF0",1743798380814,0.1192859,83864.0,83863.0,2.27408155]
["bitfinex-derivatives","BTCF0:USTF0",1743798380815,0.2436859,83864.0,83863.0,2.27408155]
["bitfinex-derivatives","BTCF0:USTF0",1743798381122,0.24312519,83864.0,83863.0,2.27408155]
["bitfinex-derivatives","BTCF0:USTF0",1743798381523,0.24312519,83864.0,83863.0,2.27358155]
["bitfinex-derivatives","BTCF0:USTF0",1743798382016,0.24312519,83864.0,83863.0,2.27308155]
["bitfinex-derivatives","BTCF0:USTF0",1743798382219,0.1244,83864.0,83863.0,2.27258155]
["bitfinex-derivatives","BTCF0:USTF0",1743798382613,0.20368,83864.0,83863.0,2.27208155]
["bitfinex-derivatives","BTCF0:USTF0",1743798382822,0.3229659,83864.0,83863.0,2.27158155]
["bitfinex-derivatives","BTCF0:USTF0",1743798383214,0.32240535,83864.0,83863.0,2.27158155]
["bitfinex-derivatives","BTCF0:USTF0",1743798383412,0.32184497,83864.0,83863.0,2.27158155]
["bitfinex-derivatives","BTCF0:USTF0",1743798383813,0.32184497,83864.0,83863.0,2.27108155]
["bitfinex-derivatives","BTCF0:USTF0",1743798384016,0.32184497,83864.0,83863.0,0.1686461]
["bitfinex-derivatives","BTCF0:USTF0",1743798384215,0.45384497,83864.0,83863.0,0.1686461]
["bitfinex-derivatives","BTCF0:USTF0",1743798384417,0.45384497,83864.0,83863.0,0.2879335]
["bitfinex-derivatives","BTCF0:USTF0",1743798384418,0.33399885,83864.0,83863.0,0.2879335]
["bitfinex-derivatives","BTCF0:USTF0",1743798384611,0.07928,83864.0,83863.0,0.2879335]
["bitfinex-derivatives","BTCF0:USTF0",1743798384820,0.19800584,83864.0,83863.0,0.1686461]
["bitfinex-derivatives","BTCF0:USTF0",1743798385523,0.33050584,83864.0,83863.0,0.1686461]
["bitfinex-derivatives","BTCF0:USTF0",1743798385721,0.69130584,83864.0,83863.0,0.1686461]
["bitfinex-derivatives","BTCF0:USTF0",1743798386417,0.33050584,83864.0,83863.0,0.1686461]
["bitfinex-derivatives","BTCF0:USTF0",1743798386617,0.33190585,83864.0,83863.0,0.1686461]
["bitfinex-derivatives","BTCF0:USTF0",1743798386917,0.33190585,83864.0,83863.0,0.1546461]
["bitfinex-derivatives","BTCF0:USTF0",1743798387320,0.33190585,83864.0,83863.0,0.1136461]
["bitfinex-derivatives","BTCF0:USTF0",1743798387633,0.45900585,83864.0,83863.0,0.1136461]
["bitfinex-derivatives","BTCF0:USTF0",1743798387930,0.45900585,83864.0,83863.0,0.2329335]
["bitfinex-derivatives","BTCF0:USTF0",1743798388318,0.08011995,83864.0,83863.0,0.2329335]
["bitfinex-derivatives","BTCF0:USTF0",1743798388627,0.07816005,83864.0,83863.0,0.2329335]
["bitfinex-derivatives","BTCF0:USTF0",1743798388818,0.07816005,83864.0,83863.0,0.6416335]
["bitfinex-derivatives","BTCF0:USTF0",1743798389019,0.07760032,83864.0,83863.0,0.6416335]
["bitfinex-derivatives","BTCF0:USTF0",1743798389219,0.07760032,83864.0,83863.0,0.75690257]
["bitfinex-derivatives","BTCF0:USTF0",1743798389424,0.07704075,83864.0,83863.0,0.75690257]
["bitfinex-derivatives","BTCF0:USTF0",1743798389819,0.07648134,83864.0,83863.0,0.88140257]
["bitfinex-derivatives","BTCF0:USTF0",1743798390019,0.0759221,83864.0,83863.0,0.88140257]
["bitfinex-derivatives","BTCF0:USTF0",1743798390419,0.07536302,83864.0,83863.0,0.88140257]
["bitfinex-derivatives","BTCF0:USTF0",1743798390625,0.07536302,83864.0,83863.0,0.88090257]
["bitfinex-derivatives","BTCF0:USTF0",1743798390824,0.07536302,83864.0,83863.0,0.88040257]
["bitfinex-derivatives","BTCF0:USTF0",1743798391330,0.0748041,83864.0,83863.0,0.88040257]
["bitfinex-derivatives","BTCF0:USTF0",1743798391527,0.07424534,83864.0,83863.0,0.88040257]
["bitfinex-derivatives","BTCF0:USTF0",1743798391727,0.07564535,83864.0,83863.0,1.00350257]
["bitfinex-derivatives","BTCF0:USTF0",1743798391931,0.07564535,83864.0,83863.0,1.00300257]
["bitfinex-derivatives","BTCF0:USTF0",1743798392126,0.07564535,83864.0,83863.0,2.61839672]
["bitfinex-derivatives","BTCF0:USTF0",1743798392324,0.07424534,83864.0,83863.0,2.61839672]
["bitfinex-derivatives","BTCF0:USTF0",1743798393724,0.1219,83865.0,83864.0,0.1192859]
["bitfinex-derivatives","BTCF0:USTF0",1743798393921,0.20114,83865.0,83864.0,0.3814859]
["bitfinex-derivatives","BTCF0:USTF0",1743798394120,0.20114,83865.0,83864.0,1.99738005]
["bitfinex-derivatives","BTCF0:USTF0",1743798394732,0.20114,83865.0,83864.0,2.40658005]
["bitfinex-derivatives","BTCF0:USTF0",1743798395630,0.20114,83865.0,83864.0,2.40608005]
["bitfinex-derivatives","BTCF0:USTF0",1743798396022,0.20058141,83865.0,83864.0,2.40608005]
["bitfinex-derivatives","BTCF0:USTF0",1743798396217,8e-05,83867.0,83866.0,0.1192831]
["bitfinex-derivatives","BTCF0:USTF0",1743798396423,0.00920326,83870.0,83867.0,0.0596407]
["bitfinex-derivatives","BTCF0:USTF0",1743798396618,8e-05,83878.0,83877.0,0.1192675]
["bitfinex-derivatives","BTCF0:USTF0",1743798396832,8e-05,83878.0,83877.0,0.4795675]
["bitfinex-derivatives","BTCF0:USTF0",1743798396833,0.07932,83878.0,83877.0,0.4795675]
["bitfinex-derivatives","BTCF0:USTF0",1743798397126,0.08829428,83878.0,83877.0,0.4790675]
["bitfinex-derivatives","BTCF0:USTF0",1743798397334,0.08969429,83878.0,83877.0,0.6056675]
["bitfinex-derivatives","BTCF0:USTF0",1743798397628,0.08969429,83878.0,83877.0,0.6051675]
["bitfinex-derivatives","BTCF0:USTF0",1743798397832,0.12225922,83878.0,83877.0,0.6046675]
["bitfinex-derivatives","BTCF0:USTF0",1743798398221,0.12225922,83878.0,83877.0,0.6041675]
["bitfinex-derivatives","BTCF0:USTF0",1743798398533,0.12170079,83878.0,83877.0,0.7326675]
["bitfinex-derivatives","BTCF0:USTF0",1743798398722,0.12114252,83878.0,83877.0,0.7326675]
["bitfinex-derivatives","BTCF0:USTF0",1743798398923,0.12225922,83878.0,83877.0,0.7326675]
["bitfinex-derivatives","BTCF0:USTF0",1743798399224,0.12225922,83878.0,83877.0,0.7321675]
["bitfinex-derivatives","BTCF0:USTF0",1743798399526,0.12225922,83878.0,83877.0,0.71673967]
["bitfinex-derivatives","BTCF0:USTF0",1743798399722,0.12170111,83878.0,83877.0,0.71673967]
["bitfinex-derivatives","BTCF0:USTF0",1743798399931,0.12170111,83878.0,83877.0,2.33263382]
["bitfinex-derivatives","BTCF0:USTF0",1743798400124,0.11974315,83878.0,83877.0,2.33263382]
["bitfinex-derivatives","BTCF0:USTF0",1743798400327,0.11974315,83878.0,83877.0,2.20413382]
["bitfinex-derivatives","BTCF0:USTF0",1743798400630,0.24424315,83878.0,83877.0,2.61333382]
["bitfinex-derivatives","BTCF0:USTF0",1743798402331,0.24424315,83878.0,83877.0,2.73773382]
["bitfinex-derivatives","BTCF0:USTF0",1743798403429,0.11914537,83878.0,83877.0,2.73773382]
["bitfinex-derivatives","BTCF0:USTF0",1743798403835,0.11914537,83878.0,83877.0,2.73723382]
["bitfinex-derivatives","BTCF0:USTF0",1743798404225,0.11858775,83878.0,83877.0,2.73723382]
["bitfinex-derivatives","BTCF0:USTF0",1743798404426,0.11803029,83878.0,83877.0,2.73723382]
["bitfinex-derivatives","BTCF0:USTF0",1743798404831,0.11747299,83878.0,83877.0,2.73723382]
["bitfinex-derivatives","BTCF0:USTF0",1743798405038,0.11691585,83878.0,83877.0,2.73723382]
["bitfinex-derivatives","BTCF0:USTF0",1743798405535,0.11635887,83878.0,83877.0,2.73723382]
["bitfinex-derivatives","BTCF0:USTF0",1743798405726,0.11635887,83878.0,83877.0,2.73673382]
["bitfinex-derivatives","BTCF0:USTF0",1743798406235,0.11635887,83878.0,83877.0,2.73623382]
["bitfinex-derivatives","BTCF0:USTF0",1743798406427,0.11580206,83878.0,83877.0,2.73623382]
["bitfinex-derivatives","BTCF0:USTF0",1743798406627,0.11524541,83878.0,83877.0,2.73623382]
["bitfinex-derivatives","BTCF0:USTF0",1743798406939,0.11524541,83878.0,83877.0,2.73573382]
["bitfinex-derivatives","BTCF0:USTF0",1743798407436,0.11524541,83878.0,83877.0,2.73523382]
["bitfinex-derivatives","BTCF0:USTF0",1743798407939,8e-05,83884.0,83877.0,1.11933967]
["bitfinex-derivatives","BTCF0:USTF0",1743798408135,0.1242,83888.0,83887.0,0.1192532]
["bitfinex-derivatives","BTCF0:USTF0",1743798408435,0.1192556,83887.0,83886.0,0.1192546]
["bitfinex-derivatives","BTCF0:USTF0",1743798408834,0.12065561,83887.0,83886.0,0.1192546]
["bitfinex-derivatives","BTCF0:USTF0",1743798409237,0.00140001,83887.0,83886.0,0.1192546]
["bitfinex-derivatives","BTCF0:USTF0",1743798409437,0.0883226,83887.0,83886.0,0.3765546]
["bitfinex-derivatives","BTCF0:USTF0",1743798409635,0.0792,83887.0,83886.0,0.3765546]
["bitfinex-derivatives","BTCF0:USTF0",1743798409835,0.08060001,83887.0,83886.0,0.3765546]
["bitfinex-derivatives","BTCF0:USTF0",1743798410531,0.00140001,83887.0,83886.0,0.3765546]
["bitfinex-derivatives","BTCF0:USTF0",1743798410831,0.1192481,83891.0,83889.0,0.1192498]
["bitfinex-derivatives","BTCF0:USTF0",1743798411139,0.07864351,83890.0,83889.0,0.1187498]
["bitfinex-derivatives","BTCF0:USTF0",1743798411436,0.20758876,83890.0,83889.0,0.2509498]
["bitfinex-derivatives","BTCF0:USTF0",1743798411637,0.20758876,83890.0,83889.0,0.2504498]
["bitfinex-derivatives","BTCF0:USTF0",1743798411938,0.33528876,83890.0,83889.0,0.2499498]
["bitfinex-derivatives","BTCF0:USTF0",1743798412236,0.33528876,83890.0,83889.0,0.6586498]
["bitfinex-derivatives","BTCF0:USTF0",1743798412635,0.33528876,83890.0,83889.0,0.6581498]
["bitfinex-derivatives","BTCF0:USTF0",1743798412831,0.33528876,83890.0,83889.0,0.6576498]
["bitfinex-derivatives","BTCF0:USTF0",1743798413234,0.33473243,83890.0,83889.0,0.6576498]
["bitfinex-derivatives","BTCF0:USTF0",1743798413440,0.33417626,83890.0,83889.0,0.6576498]
["bitfinex-derivatives","BTCF0:USTF0",1743798413638,0.36739119,83890.0,83889.0,0.6576498]
["bitfinex-derivatives","BTCF0:USTF0",1743798413839,0.36739119,83890.0,83889.0,0.6571498]
["bitfinex-derivatives","BTCF0:USTF0",1743798414141,0.36739119,83890.0,83889.0,0.6566498]
["bitfinex-derivatives","BTCF0:USTF0",1743798414332,0.48664019,83890.0,83889.0,0.6566498]
["bitfinex-derivatives","BTCF0:USTF0",1743798414533,0.48608418,83890.0,83889.0,0.6566498]
["bitfinex-derivatives","BTCF0:USTF0",1743798414733,0.48552833,83890.0,83889.0,0.6566498]
["bitfinex-derivatives","BTCF0:USTF0",1743798414939,0.36627933,83890.0,83889.0,0.6566498]
["bitfinex-derivatives","BTCF0:USTF0",1743798415640,0.48552833,83890.0,83889.0,0.6566498]
["bitfinex-derivatives","BTCF0:USTF0",1743798415826,0.40910918,83890.0,83889.0,0.6566498]
["bitfinex-derivatives","BTCF0:USTF0",1743798416026,0.24136018,83890.0,83889.0,0.6566498]
["bitfinex-derivatives","BTCF0:USTF0",1743798416231,0.12136018,83890.0,83889.0,0.6566498]
["bitfinex-derivatives","BTCF0:USTF0",1743798417737,0.04216018,83890.0,83889.0,0.6566498]
["bitfinex-derivatives","BTCF0:USTF0",1743798417933,0.11101492,83890.0,83889.0,0.6566498]
["bitfinex-derivatives","BTCF0:USTF0",1743798418245,0.11045923,83890.0,83889.0,0.6566498]
["bitfinex-derivatives","BTCF0:USTF0",1743798418631,0.11045923,83890.0,83889.0,2.27204395]
["bitfinex-derivatives","BTCF0:USTF0",1743798418831,0.11045923,83890.0,83889.0,0.6561498]
["bitfinex-derivatives","BTCF0:USTF0",1743798419231,0.11045923,83890.0,83889.0,0.7802498]
["bitfinex-derivatives","BTCF0:USTF0",1743798420026,0.03125923,83890.0,83889.0,2.39564395]
["bitfinex-derivatives","BTCF0:USTF0",1743798420237,0.07916,83890.0,83889.0,2.39564395]
["bitfinex-derivatives","BTCF0:USTF0",1743798420439,0.07916,83890.0,83889.0,2.39514395]
["bitfinex-derivatives","BTCF0:USTF0",1743798421034,0.1105661,83890.0,83889.0,2.39464395]
["bitfinex-derivatives","BTCF0:USTF0",1743798421435,0.1105661,83890.0,83889.0,2.39414395]
["bitfinex-derivatives","BTCF0:USTF0",1743798422834,0.0314061,83890.0,83889.0,2.39414395]
["bitfinex-derivatives","BTCF0:USTF0",1743798423035,0.07916,83890.0,83889.0,2.39414395]
["bitfinex-derivatives","BTCF0:USTF0",1743798424841,0.07916,83890.0,83889.0,2.39364395]
["bitfinex-derivatives","BTCF0:USTF0",1743798425448,0.11082322,83890.0,83889.0,2.39364395]
["bitfinex-derivatives","BTCF0:USTF0",1743798428739,0.00909806,83897.0,83889.0,0.45026884]
["bitfinex-derivatives","BTCF0:USTF0",1743798429050,0.1192475,83891.0,83890.0,0.47000154]
["bitfinex-derivatives","BTCF0:USTF0",1743798429244,0.07916,83896.0,83890.0,0.47000154]
["bitfinex-derivatives","BTCF0:USTF0",1743798429245,0.07916,83896.0,83890.0,0.22130193]
["bitfinex-derivatives","BTCF0:USTF0",1743798429442,0.1192475,83891.0,83890.0,1.83719608]
["bitfinex-derivatives","BTCF0:USTF0",1743798429641,0.15873508,83891.0,83890.0,1.95644498]
["bitfinex-derivatives","BTCF0:USTF0",1743798429842,0.15873508,83891.0,83890.0,1.76361189]
["bitfinex-derivatives","BTCF0:USTF0",1743798430351,0.15873508,83891.0,83890.0,0.44541774]
["bitfinex-derivatives","BTCF0:USTF0",1743798431456,0.03948758,83891.0,83890.0,0.44541774]
["bitfinex-derivatives","BTCF0:USTF0",1743798431642,0.00144,83891.0,83890.0,0.44541774]
["bitfinex-derivatives","BTCF0:USTF0",1743798432955,0.1206875,83891.0,83890.0,0.32616884]
["bitfinex-derivatives","BTCF0:USTF0",1743798436250,0.40911345,83891.0,83890.0,0.52078292]
["bitfinex-derivatives","BTCF0:USTF0",1743798436945,0.40911345,83891.0,83890.0,0.49212268]
["bitfinex-derivatives","BTCF0:USTF0",1743798440147,0.40911345,83891.0,83890.0,0.38745268]
["bitfinex-derivatives","BTCF0:USTF0",1743798441443,0.28986595,83891.0,83890.0,0.50670168]
["bitfinex-derivatives","BTCF0:USTF0",1743798441664,0.24428595,83891.0,83890.0,0.50670168]
["bitfinex-derivatives","BTCF0:USTF0",1743798442045,0.16516595,83891.0,83890.0,0.75710168]
["bitfinex-derivatives","BTCF0:USTF0",1743798442246,0.24428595,83891.0,83887.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1743798442456,0.1226,83890.0,83889.0,0.1192493]
["bitfinex-derivatives","BTCF0:USTF0",1743798442855,0.2536,83890.0,83887.0,0.0596262]
["bitfinex-derivatives","BTCF0:USTF0",1743798443055,0.2536,83890.0,83889.0,0.1192493]
["bitfinex-derivatives","BTCF0:USTF0",1743798443649,0.131,83890.0,83889.0,0.1192493]
["bitfinex-derivatives","BTCF0:USTF0",1743798443847,0.13240001,83890.0,83889.0,0.1192493]
["bitfinex-derivatives","BTCF0:USTF0",1743798444048,0.25850001,83890.0,83889.0,0.1192493]
["bitfinex-derivatives","BTCF0:USTF0",1743798445256,0.25850001,83890.0,83889.0,0.8714893]
["bitfinex-derivatives","BTCF0:USTF0",1743798445448,0.25850001,83890.0,83889.0,0.9966893]
["bitfinex-derivatives","BTCF0:USTF0",1743798445648,0.61930001,83890.0,83889.0,0.98176295]
["bitfinex-derivatives","BTCF0:USTF0",1743798446045,0.08052001,83890.0,83889.0,0.98176295]
["bitfinex-derivatives","BTCF0:USTF0",1743798446251,0.07912,83890.0,83889.0,1.10296295]
["bitfinex-derivatives","BTCF0:USTF0",1743798447460,0.07912,83890.0,83889.0,1.51216295]
["bitfinex-derivatives","BTCF0:USTF0",1743798449253,0.03912595,83891.0,83890.0,0.119249]
["bitfinex-derivatives","BTCF0:USTF0",1743798449453,0.07912,83891.0,83890.0,0.371449]
["bitfinex-derivatives","BTCF0:USTF0",1743798449653,0.07912,83891.0,83890.0,1.68964315]
["bitfinex-derivatives","BTCF0:USTF0",1743798450262,0.1228,83896.0,83895.0,0.1192419]
["bitfinex-derivatives","BTCF0:USTF0",1743798450458,0.1228,83896.0,83895.0,0.5284419]
["bitfinex-derivatives","BTCF0:USTF0",1743798450763,0.07912,83896.0,83895.0,0.9134419]
["bitfinex-derivatives","BTCF0:USTF0",1743798451658,0.08052001,83896.0,83895.0,0.9134419]
["bitfinex-derivatives","BTCF0:USTF0",1743798452061,0.12107976,83896.0,83895.0,0.9134419]
["bitfinex-derivatives","BTCF0:USTF0",1743798452261,0.12107976,83896.0,83895.0,2.23163605]
["bitfinex-derivatives","BTCF0:USTF0",1743798452461,0.37237976,83896.0,83895.0,2.23163605]
["bitfinex-derivatives","BTCF0:USTF0",1743798452657,0.24547976,83896.0,83895.0,2.23163605]
["bitfinex-derivatives","BTCF0:USTF0",1743798452857,0.24407975,83896.0,83895.0,2.23163605]
["bitfinex-derivatives","BTCF0:USTF0",1743798453363,0.11967975,83896.0,83895.0,2.23163605]
["bitfinex-derivatives","BTCF0:USTF0",1743798455175,0.24237975,83896.0,83895.0,2.23163605]
["bitfinex-derivatives","BTCF0:USTF0",1743798456163,0.24377976,83896.0,83895.0,2.23163605]
["bitfinex-derivatives","BTCF0:USTF0",1743798458567,0.12107976,83896.0,83895.0,2.23163605]
["bitfinex-derivatives","BTCF0:USTF0",1743798458758,0.11967975,83896.0,83895.0,2.23163605]
["bitfinex-derivatives","BTCF0:USTF0",1743798460057,0.12107976,83896.0,83895.0,2.23163605]
["bitfinex-derivatives","BTCF0:USTF0",1743798460569,0.37607976,83896.0,83895.0,2.23163605]
["bitfinex-derivatives","BTCF0:USTF0",1743798460868,0.25297976,83896.0,83895.0,2.23163605]
["bitfinex-derivatives","BTCF0:USTF0",1743798462169,0.25297976,83896.0,83895.0,2.11239415]
["bitfinex-derivatives","BTCF0:USTF0",1743798462468,0.37222016,83896.0,83895.0,2.11239415]
["bitfinex-derivatives","BTCF0:USTF0",1743798462676,0.49692016,83896.0,83895.0,2.11239415]
["bitfinex-derivatives","BTCF0:USTF0",1743798462872,0.49692016,83896.0,83895.0,1.98099415]
["bitfinex-derivatives","BTCF0:USTF0",1743798465360,0.49692016,83896.0,83895.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1743798465973,0.37767976,83896.0,83895.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1743798466173,0.49692016,83896.0,83895.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1743798466568,0.37767976,83896.0,83895.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1743798466873,0.25297976,83896.0,83895.0,0.6492419]
["bitfinex-derivatives","BTCF0:USTF0",1743798467265,0.25297976,83896.0,83895.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1743798467465,0.38577976,83896.0,83895.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1743798468461,0.38577976,83896.0,83895.0,0.7793419]
["bitfinex-derivatives","BTCF0:USTF0",1743798469274,0.38577976,83896.0,83895.0,2.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1743798469468,0.25297976,83896.0,83895.0,2.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1743798469669,0.25157975,83896.0,83895.0,2.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1743798469863,0.25157975,83896.0,83895.0,1.84819415]
["bitfinex-derivatives","BTCF0:USTF0",1743798470066,0.38437975,83896.0,83895.0,1.83326915]
["bitfinex-derivatives","BTCF0:USTF0",1743798470267,0.38577976,83896.0,83895.0,1.95251105]
["bitfinex-derivatives","BTCF0:USTF0",1743798470465,0.38437975,83896.0,83895.0,1.95251105]
["bitfinex-derivatives","BTCF0:USTF0",1743798471172,0.38437975,83896.0,83895.0,2.07481105]
["bitfinex-derivatives","BTCF0:USTF0",1743798472074,0.25157975,83896.0,83895.0,2.07481105]
["bitfinex-derivatives","BTCF0:USTF0",1743798472267,0.11967975,83896.0,83895.0,0.7566169]
["bitfinex-derivatives","BTCF0:USTF0",1743798472472,0.12107976,83896.0,83895.0,0.7566169]
["bitfinex-derivatives","BTCF0:USTF0",1743798473171,0.04195976,83896.0,83895.0,0.7566169]
["bitfinex-derivatives","BTCF0:USTF0",1743798473372,0.04055975,83896.0,83895.0,2.07481105]
["bitfinex-derivatives","BTCF0:USTF0",1743798473679,0.07908,83896.0,83895.0,0.7566169]
["bitfinex-derivatives","BTCF0:USTF0",1743798474472,0.07908,83896.0,83895.0,2.07481105]
["bitfinex-derivatives","BTCF0:USTF0",1743798474975,8e-05,83904.0,83896.0,0.0596197]
["bitfinex-derivatives","BTCF0:USTF0",1743798475173,8e-05,83904.0,83903.0,0.1192305]
["bitfinex-derivatives","BTCF0:USTF0",1743798475376,0.07916,83904.0,83903.0,0.3697305]
["bitfinex-derivatives","BTCF0:USTF0",1743798475575,0.08056001,83904.0,83903.0,0.3697305]
["bitfinex-derivatives","BTCF0:USTF0",1743798475883,0.08056001,83904.0,83903.0,1.68792465]
["bitfinex-derivatives","BTCF0:USTF0",1743798476564,0.12082039,83904.0,83903.0,1.68792465]
["bitfinex-derivatives","BTCF0:USTF0",1743798476768,0.12082039,83904.0,83903.0,2.08219965]
["bitfinex-derivatives","BTCF0:USTF0",1743798479181,0.12989069,83904.0,83903.0,2.83431965]
["bitfinex-derivatives","BTCF0:USTF0",1743798480380,0.24911979,83904.0,83903.0,1.396895]
["bitfinex-derivatives","BTCF0:USTF0",1743798480582,0.12989069,83904.0,83903.0,1.274495]
["bitfinex-derivatives","BTCF0:USTF0",1743798480980,0.38369069,83904.0,83903.0,1.274495]
["bitfinex-derivatives","BTCF0:USTF0",1743798481475,0.50291979,83904.0,83903.0,1.274495]
["bitfinex-derivatives","BTCF0:USTF0",1743798482081,0.38369069,83904.0,83903.0,1.274495]
["bitfinex-derivatives","BTCF0:USTF0",1743798482380,0.50291979,83904.0,83903.0,1.274495]
["bitfinex-derivatives","BTCF0:USTF0",1743798483577,0.38369069,83904.0,83903.0,1.274495]
["bitfinex-derivatives","BTCF0:USTF0",1743798484784,0.50291979,83904.0,83903.0,1.274495]
["bitfinex-derivatives","BTCF0:USTF0",1743798487285,0.38369069,83904.0,83903.0,1.274495]
["bitfinex-derivatives","BTCF0:USTF0",1743798488185,0.25169069,83904.0,83903.0,1.274495]
["bitfinex-derivatives","BTCF0:USTF0",1743798488375,0.25169069,83904.0,83903.0,1.400995]
["bitfinex-derivatives","BTCF0:USTF0",1743798488984,0.12985069,83904.0,83903.0,1.400995]
["bitfinex-derivatives","BTCF0:USTF0",1743798489283,0.12985069,83904.0,83903.0,1.5202255]
["bitfinex-derivatives","BTCF0:USTF0",1743798489688,0.12977069,83904.0,83903.0,1.5202255]
["bitfinex-derivatives","BTCF0:USTF0",1743798496883,0.12977069,83904.0,83903.0,1.400995]
["bitfinex-derivatives","BTCF0:USTF0",1743798497079,0.24899979,83904.0,83903.0,1.400995]
["bitfinex-derivatives","BTCF0:USTF0",1743798497283,0.37949979,83904.0,83903.0,1.274495]
["bitfinex-derivatives","BTCF0:USTF0",1743798497484,0.50809979,83904.0,83903.0,1.274495]
["bitfinex-derivatives","BTCF0:USTF0",1743798498691,0.86889979,83904.0,83903.0,1.274495]
["bitfinex-derivatives","BTCF0:USTF0",1743798498893,0.86889979,83904.0,83903.0,1.25957118]
["bitfinex-derivatives","BTCF0:USTF0",1743798499087,0.74967069,83904.0,83903.0,1.25957118]
["bitfinex-derivatives","BTCF0:USTF0",1743798499293,0.74967069,83904.0,83903.0,1.37880168]
["bitfinex-derivatives","BTCF0:USTF0",1743798499494,0.74967069,83904.0,83903.0,1.25957118]
["bitfinex-derivatives","BTCF0:USTF0",1743798500299,0.74967069,83904.0,83903.0,1.37880168]
["bitfinex-derivatives","BTCF0:USTF0",1743798500499,0.62107069,83904.0,83903.0,1.37880168]
["bitfinex-derivatives","BTCF0:USTF0",1743798500799,0.62107069,83904.0,83903.0,1.38457118]
["bitfinex-derivatives","BTCF0:USTF0",1743798500998,0.62107069,83904.0,83903.0,1.25957118]
["bitfinex-derivatives","BTCF0:USTF0",1743798501498,0.75277069,83904.0,83903.0,1.25957118]
["bitfinex-derivatives","BTCF0:USTF0",1743798501689,0.87199979,83904.0,83903.0,1.25957118]
["bitfinex-derivatives","BTCF0:USTF0",1743798501891,0.75277069,83904.0,83903.0,1.25957118]
["bitfinex-derivatives","BTCF0:USTF0",1743798503495,0.75277069,83904.0,83903.0,1.09107064]
["bitfinex-derivatives","BTCF0:USTF0",1743798504002,0.75277069,83904.0,83903.0,1.21357064]
["bitfinex-derivatives","BTCF0:USTF0",1743798505505,0.87199979,83904.0,83903.0,1.05167199]
["bitfinex-derivatives","BTCF0:USTF0",1743798506001,0.75277069,83904.0,83903.0,1.05167199]
["bitfinex-derivatives","BTCF0:USTF0",1743798508404,0.62227069,83904.0,83903.0,1.05167199]
["bitfinex-derivatives","BTCF0:USTF0",1743798508604,0.62227069,83904.0,83902.0,0.05778359]
["bitfinex-derivatives","BTCF0:USTF0",1743798508905,0.62227069,83904.0,83903.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743798509297,0.74149979,83904.0,83903.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743798509700,0.74009978,83904.0,83903.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743798509891,0.079,83904.0,83903.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743798510095,0.07996001,83904.0,83903.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743798510296,0.1982291,83904.0,83903.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743798510495,0.1982291,83904.0,83903.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1743798512202,0.1982291,83904.0,83903.0,0.3769305]
["bitfinex-derivatives","BTCF0:USTF0",1743798512599,0.079,83904.0,83903.0,0.3769305]
["bitfinex-derivatives","BTCF0:USTF0",1743798513006,0.3783,83921.0,83912.0,0.13573652]
["bitfinex-derivatives","BTCF0:USTF0",1743798513195,0.079,83920.0,83919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798513397,0.07982399,83920.0,83919.0,0.30281133]
["bitfinex-derivatives","BTCF0:USTF0",1743798513604,0.33713186,83920.0,83919.0,0.24321133]
["bitfinex-derivatives","BTCF0:USTF0",1743798513797,0.33713186,83920.0,83919.0,0.23591133]
["bitfinex-derivatives","BTCF0:USTF0",1743798513997,0.33713186,83920.0,83919.0,0.17601133]
["bitfinex-derivatives","BTCF0:USTF0",1743798514305,0.1192149,83914.0,83913.0,0.21259943]
["bitfinex-derivatives","BTCF0:USTF0",1743798514499,0.1192149,83914.0,83913.0,0.21319943]
["bitfinex-derivatives","BTCF0:USTF0",1743798514706,0.2986943,83914.0,83913.0,0.21319943]
["bitfinex-derivatives","BTCF0:USTF0",1743798515602,0.14139571,83914.0,83913.0,0.21319943]
["bitfinex-derivatives","BTCF0:USTF0",1743798516198,0.079,83914.0,83913.0,0.21319943]
["bitfinex-derivatives","BTCF0:USTF0",1743798516603,0.1982149,83914.0,83913.0,0.21319943]
["bitfinex-derivatives","BTCF0:USTF0",1743798517199,8e-05,83918.0,83914.0,0.1192142]
["bitfinex-derivatives","BTCF0:USTF0",1743798517399,8e-05,83918.0,83915.0,0.2447131]
["bitfinex-derivatives","BTCF0:USTF0",1743798517806,0.1192082,83919.0,83915.0,0.23558311]
["bitfinex-derivatives","BTCF0:USTF0",1743798518202,0.1192102,83918.0,83915.0,0.11637001]
["bitfinex-derivatives","BTCF0:USTF0",1743798519604,0.0596048,83918.0,83915.0,0.11637001]
["bitfinex-derivatives","BTCF0:USTF0",1743798519806,0.0794042,83919.0,83915.0,0.11637001]
["bitfinex-derivatives","BTCF0:USTF0",1743798520106,0.1192112,83917.0,83915.0,0.11697001]
["bitfinex-derivatives","BTCF0:USTF0",1743798520610,0.0198,83918.0,83915.0,0.11697001]
["bitfinex-derivatives","BTCF0:USTF0",1743798520909,0.1192095,83918.0,83915.0,0.11697001]
["bitfinex-derivatives","BTCF0:USTF0",1743798522720,0.07896,83920.0,83915.0,0.11697001]
["bitfinex-derivatives","BTCF0:USTF0",1743798522721,0.1981676,83920.0,83915.0,0.11697001]
["bitfinex-derivatives","BTCF0:USTF0",1743798522910,0.1192076,83920.0,83915.0,0.11697001]
["bitfinex-derivatives","BTCF0:USTF0",1743798523111,0.25794528,83919.0,83915.0,0.11697001]
["bitfinex-derivatives","BTCF0:USTF0",1743798523313,0.25882529,83919.0,83916.0,0.1192118]
["bitfinex-derivatives","BTCF0:USTF0",1743798523511,0.17986529,83919.0,83916.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743798523701,0.17898528,83919.0,83917.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743798523904,0.17898528,83919.0,83917.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743798525015,0.17986529,83919.0,83917.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743798525313,0.17898528,83919.0,83917.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743798526210,0.17982528,83919.0,83917.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743798526609,0.17898528,83919.0,83917.0,0.2426104]
["bitfinex-derivatives","BTCF0:USTF0",1743798526815,0.17982528,83919.0,83917.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743798527011,0.17898528,83919.0,83917.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743798527612,0.17982528,83919.0,83917.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743798528709,0.0198,83918.0,83917.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743798528911,0.00092,83918.0,83917.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743798529411,0.1113,83919.0,83917.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743798529612,0.1981665,83920.0,83917.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743798529813,0.19904651,83920.0,83918.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743798530117,0.17792405,83919.0,83918.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743798530907,0.29713185,83919.0,83918.0,0.10997686]
["bitfinex-derivatives","BTCF0:USTF0",1743798531107,0.31693185,83919.0,83918.0,0.10997686]
["bitfinex-derivatives","BTCF0:USTF0",1743798532217,0.19772405,83919.0,83918.0,0.10997686]
["bitfinex-derivatives","BTCF0:USTF0",1743798532413,0.31693185,83919.0,83918.0,0.10997686]
["bitfinex-derivatives","BTCF0:USTF0",1743798532818,0.19772405,83919.0,83918.0,0.10997686]
["bitfinex-derivatives","BTCF0:USTF0",1743798533308,0.17792405,83919.0,83918.0,0.10997686]
["bitfinex-derivatives","BTCF0:USTF0",1743798535011,0.29713185,83919.0,83918.0,0.10997686]
["bitfinex-derivatives","BTCF0:USTF0",1743798535210,0.29797185,83919.0,83918.0,0.04897686]
["bitfinex-derivatives","BTCF0:USTF0",1743798535413,0.33267185,83919.0,83918.0,0.04897686]
["bitfinex-derivatives","BTCF0:USTF0",1743798535710,0.41163185,83919.0,83918.0,0.04897686]
["bitfinex-derivatives","BTCF0:USTF0",1743798537732,0.52293185,83919.0,83918.0,0.04897686]
["bitfinex-derivatives","BTCF0:USTF0",1743798538315,0.41163185,83919.0,83918.0,0.04897686]
["bitfinex-derivatives","BTCF0:USTF0",1743798539925,0.1192149,83914.0,83913.0,0.33312899]
["bitfinex-derivatives","BTCF0:USTF0",1743798541120,0.1202149,83914.0,83913.0,0.33312899]
["bitfinex-derivatives","BTCF0:USTF0",1743798541421,0.1202149,83914.0,83913.0,0.30512899]
["bitfinex-derivatives","BTCF0:USTF0",1743798542016,0.2468149,83914.0,83913.0,0.30512899]
["bitfinex-derivatives","BTCF0:USTF0",1743798543829,0.29905478,83914.0,83913.0,0.30512899]
["bitfinex-derivatives","BTCF0:USTF0",1743798544523,0.29905478,83914.0,83913.0,0.20114899]
["bitfinex-derivatives","BTCF0:USTF0",1743798544821,0.1192163,83913.0,83912.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1743798545233,0.2412163,83913.0,83912.0,0.03639515]
["bitfinex-derivatives","BTCF0:USTF0",1743798547121,0.119222,83909.0,83908.0,0.75565634]
["bitfinex-derivatives","BTCF0:USTF0",1743798547321,0.119222,83909.0,83908.0,0.75204]
["bitfinex-derivatives","BTCF0:USTF0",1743798549432,0.119222,83909.0,83908.0,0.58694]
["bitfinex-derivatives","BTCF0:USTF0",1743798550024,0.12026201,83909.0,83908.0,0.58758]
["bitfinex-derivatives","BTCF0:USTF0",1743798551235,0.00104001,83909.0,83908.0,0.58758]
["bitfinex-derivatives","BTCF0:USTF0",1743798551531,0.12026201,83909.0,83908.0,0.58758]
["bitfinex-derivatives","BTCF0:USTF0",1743798555637,0.12026201,83909.0,83908.0,0.48174]
["bitfinex-derivatives","BTCF0:USTF0",1743798556439,0.12026201,83909.0,83908.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743798558235,0.00104001,83909.0,83908.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743798558438,0.00104001,83909.0,83908.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1743798558624,0.12026201,83909.0,83908.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1743798559539,0.00104001,83909.0,83908.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1743798559735,0.00104001,83909.0,83908.0,0.2469634]
["bitfinex-derivatives","BTCF0:USTF0",1743798560036,0.00017844,83917.0,83913.0,0.1192149]
["bitfinex-derivatives","BTCF0:USTF0",1743798560237,8e-05,83915.0,83913.0,0.1192149]
["bitfinex-derivatives","BTCF0:USTF0",1743798560627,0.1788206,83914.0,83913.0,0.1192149]
["bitfinex-derivatives","BTCF0:USTF0",1743798561635,0.1788206,83914.0,83912.0,0.1192176]
["bitfinex-derivatives","BTCF0:USTF0",1743798561839,0.1788206,83914.0,83908.0,0.0596117]
["bitfinex-derivatives","BTCF0:USTF0",1743798562135,0.1788206,83914.0,83912.0,0.1192166]
["bitfinex-derivatives","BTCF0:USTF0",1743798562336,0.1788206,83914.0,83913.0,0.1192163]
["bitfinex-derivatives","BTCF0:USTF0",1743798562532,0.1788206,83914.0,83912.0,0.1192166]
["bitfinex-derivatives","BTCF0:USTF0",1743798562737,0.1788206,83914.0,83912.0,0.119217]
["bitfinex-derivatives","BTCF0:USTF0",1743798563235,0.1788206,83914.0,83913.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743798563440,0.2577006,83914.0,83913.0,0.2510163]
["bitfinex-derivatives","BTCF0:USTF0",1743798563737,0.25890061,83914.0,83913.0,0.2510163]
["bitfinex-derivatives","BTCF0:USTF0",1743798564240,0.25890061,83914.0,83913.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743798565331,0.18002061,83914.0,83913.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743798565531,0.25890061,83914.0,83913.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743798565729,0.25890061,83914.0,83913.0,0.2510163]
["bitfinex-derivatives","BTCF0:USTF0",1743798567339,0.25890061,83914.0,83913.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743798568139,0.25890061,83914.0,83913.0,0.2510163]
["bitfinex-derivatives","BTCF0:USTF0",1743798569937,0.08008001,83914.0,83913.0,0.2510163]
["bitfinex-derivatives","BTCF0:USTF0",1743798570242,0.07888,83914.0,83913.0,0.2510163]
["bitfinex-derivatives","BTCF0:USTF0",1743798570634,0.07888,83914.0,83913.0,1.56921045]
["bitfinex-derivatives","BTCF0:USTF0",1743798570940,8e-05,83919.0,83918.0,0.1192092]
["bitfinex-derivatives","BTCF0:USTF0",1743798571145,0.07888,83923.0,83921.0,0.1192049]
["bitfinex-derivatives","BTCF0:USTF0",1743798571441,0.07896,83923.0,83922.0,0.1192035]
["bitfinex-derivatives","BTCF0:USTF0",1743798571834,0.07896,83923.0,83922.0,0.2489035]
["bitfinex-derivatives","BTCF0:USTF0",1743798572147,0.1301657,83923.0,83922.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743798572340,0.1301657,83923.0,83922.0,0.2489035]
["bitfinex-derivatives","BTCF0:USTF0",1743798573341,0.1301657,83923.0,83922.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743798573547,0.13136571,83923.0,83922.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743798574338,0.05248571,83923.0,83922.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743798574543,0.13136571,83923.0,83922.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743798575837,0.25876571,83923.0,83922.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743798576038,0.25876571,83923.0,83922.0,0.11699362]
["bitfinex-derivatives","BTCF0:USTF0",1743798576347,0.37796781,83923.0,83922.0,0.11699362]
["bitfinex-derivatives","BTCF0:USTF0",1743798576542,0.119204,83922.0,83920.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743798576847,0.239304,83922.0,83920.0,0.10957227]
["bitfinex-derivatives","BTCF0:USTF0",1743798577042,0.2466049,83921.0,83920.0,0.10957227]
["bitfinex-derivatives","BTCF0:USTF0",1743798577244,0.2466049,83921.0,83920.0,0.09984227]
["bitfinex-derivatives","BTCF0:USTF0",1743798577437,0.3667049,83921.0,83920.0,0.09258227]
["bitfinex-derivatives","BTCF0:USTF0",1743798578235,0.0596074,83914.0,83908.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743798578439,0.059608,83914.0,83908.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1743798578733,0.1192201,83911.0,83908.0,0.27612116]
["bitfinex-derivatives","BTCF0:USTF0",1743798578937,0.07888,83910.0,83908.0,0.27612116]
["bitfinex-derivatives","BTCF0:USTF0",1743798579339,0.07888,83910.0,83909.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743798580040,0.07888,83910.0,83909.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743798580848,0.08008001,83910.0,83909.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743798581052,0.08008001,83910.0,83909.0,0.246422]
["bitfinex-derivatives","BTCF0:USTF0",1743798581251,0.08008001,83910.0,83909.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743798581452,0.08008001,83910.0,83909.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1743798583857,0.07888,83910.0,83909.0,0.22381]
["bitfinex-derivatives","BTCF0:USTF0",1743798584053,0.08016,83910.0,83909.0,0.22381]
["bitfinex-derivatives","BTCF0:USTF0",1743798584446,0.1993805,83910.0,83909.0,0.22381]
["bitfinex-derivatives","BTCF0:USTF0",1743798584755,0.1993805,83910.0,83909.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743798584963,0.4586805,83910.0,83909.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743798585953,0.1192262,83906.0,83904.0,0.75208]
["bitfinex-derivatives","BTCF0:USTF0",1743798586157,0.1192333,83901.0,83900.0,0.06805119]
["bitfinex-derivatives","BTCF0:USTF0",1743798586357,0.1192333,83901.0,83900.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1743798586658,0.2488333,83901.0,83900.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1743798586854,0.3799333,83901.0,83900.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1743798587251,0.5084333,83901.0,83900.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1743798587752,0.5097933,83901.0,83900.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1743798587950,0.1192466,83892.0,83891.0,0.06787239]
["bitfinex-derivatives","BTCF0:USTF0",1743798588146,0.07884,83892.0,83891.0,1.31819415]
["bitfinex-derivatives","BTCF0:USTF0",1743798588549,0.0802,83892.0,83891.0,1.43744165]
["bitfinex-derivatives","BTCF0:USTF0",1743798588750,0.0802,83892.0,83891.0,1.31819415]
["bitfinex-derivatives","BTCF0:USTF0",1743798589148,0.0802,83892.0,83891.0,1.43744165]
["bitfinex-derivatives","BTCF0:USTF0",1743798589355,0.0802,83892.0,83891.0,1.56914165]
["bitfinex-derivatives","BTCF0:USTF0",1743798590657,0.0802,83892.0,83891.0,1.53529165]
["bitfinex-derivatives","BTCF0:USTF0",1743798591359,0.0802,83892.0,83891.0,1.79959165]
["bitfinex-derivatives","BTCF0:USTF0",1743798592060,0.0802,83892.0,83891.0,1.68034415]
["bitfinex-derivatives","BTCF0:USTF0",1743798592251,0.0802,83892.0,83891.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1743798592451,0.0802,83892.0,83891.0,0.3833475]
["bitfinex-derivatives","BTCF0:USTF0",1743798592852,0.0802,83892.0,83891.0,0.5119475]
["bitfinex-derivatives","BTCF0:USTF0",1743798597753,0.00136,83892.0,83891.0,0.5119475]
["bitfinex-derivatives","BTCF0:USTF0",1743798597954,0.36088,83927.0,83899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743798598163,0.0526457,83923.0,83922.0,0.1192035]
["bitfinex-derivatives","BTCF0:USTF0",1743798598455,0.25830142,83922.0,83916.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1743798598659,0.25830142,83922.0,83913.0,0.13574478]
["bitfinex-derivatives","BTCF0:USTF0",1743798598660,0.07884,83922.0,83914.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743798598860,0.30915381,83921.0,83914.0,0.3121072]
["bitfinex-derivatives","BTCF0:USTF0",1743798599063,0.30915381,83921.0,83914.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1743798599250,0.1289,83920.0,83919.0,0.1192067]
["bitfinex-derivatives","BTCF0:USTF0",1743798600356,0.13026,83920.0,83919.0,0.1192067]
["bitfinex-derivatives","BTCF0:USTF0",1743798601054,0.13026,83920.0,83919.0,0.2507067]
["bitfinex-derivatives","BTCF0:USTF0",1743798601457,0.2091,83920.0,83919.0,0.2507067]
["bitfinex-derivatives","BTCF0:USTF0",1743798605283,0.13026,83920.0,83919.0,0.2507067]
["bitfinex-derivatives","BTCF0:USTF0",1743798605567,8e-05,83921.0,83920.0,0.1192063]
["bitfinex-derivatives","BTCF0:USTF0",1743798605762,8e-05,83921.0,83918.0,0.0596006]
["bitfinex-derivatives","BTCF0:USTF0",1743798605763,0.07884,83921.0,83918.0,0.0596006]
["bitfinex-derivatives","BTCF0:USTF0",1743798605964,0.07884,83921.0,83920.0,0.1192063]
["bitfinex-derivatives","BTCF0:USTF0",1743798606165,0.0802,83921.0,83920.0,0.1192063]
["bitfinex-derivatives","BTCF0:USTF0",1743798608464,0.00136,83921.0,83920.0,0.1192063]
["bitfinex-derivatives","BTCF0:USTF0",1743798608669,0.0788,83921.0,83920.0,0.1192063]
["bitfinex-derivatives","BTCF0:USTF0",1743798608874,0.0788,83921.0,83920.0,0.2447063]
["bitfinex-derivatives","BTCF0:USTF0",1743798609367,0.0788,83921.0,83920.0,1.16807165]
["bitfinex-derivatives","BTCF0:USTF0",1743798610063,0.0788,83921.0,83920.0,0.2447063]
["bitfinex-derivatives","BTCF0:USTF0",1743798611066,0.1384025,83921.0,83896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798611272,0.1384025,83921.0,83911.0,0.13574478]
["bitfinex-derivatives","BTCF0:USTF0",1743798611273,0.0596088,83913.0,83911.0,0.13574478]
["bitfinex-derivatives","BTCF0:USTF0",1743798611466,0.2515184,83912.0,83906.0,0.1192256]
["bitfinex-derivatives","BTCF0:USTF0",1743798611660,0.1323,83912.0,83905.0,0.17654492]
["bitfinex-derivatives","BTCF0:USTF0",1743798611855,0.1323,83912.0,83909.0,0.1192219]
["bitfinex-derivatives","BTCF0:USTF0",1743798612065,0.1214,83920.0,83919.0,0.1192078]
["bitfinex-derivatives","BTCF0:USTF0",1743798612370,0.00144,83920.0,83919.0,0.0596038]
["bitfinex-derivatives","BTCF0:USTF0",1743798612868,0.00144,83920.0,83919.0,0.1801038]
["bitfinex-derivatives","BTCF0:USTF0",1743798613171,0.00144,83920.0,83919.0,1.10346915]
["bitfinex-derivatives","BTCF0:USTF0",1743798615070,0.00144,83920.0,83911.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1743798615271,0.1192191,83911.0,83894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798615467,0.3608,83911.0,83907.0,0.1192246]
["bitfinex-derivatives","BTCF0:USTF0",1743798615664,0.2601,83910.0,83905.0,0.97255907]
["bitfinex-derivatives","BTCF0:USTF0",1743798615970,0.0788,83909.0,83905.0,0.29577242]
["bitfinex-derivatives","BTCF0:USTF0",1743798616171,0.0788,83909.0,83905.0,0.17654492]
["bitfinex-derivatives","BTCF0:USTF0",1743798616366,0.1307,83908.0,83905.0,0.29577212]
["bitfinex-derivatives","BTCF0:USTF0",1743798616565,0.1307,83908.0,83905.0,0.17654492]
["bitfinex-derivatives","BTCF0:USTF0",1743798616765,0.1307,83908.0,83907.0,0.1192248]
["bitfinex-derivatives","BTCF0:USTF0",1743798618571,0.1307,83908.0,83905.0,0.29577132]
["bitfinex-derivatives","BTCF0:USTF0",1743798618974,0.1307,83908.0,83905.0,0.17654492]
["bitfinex-derivatives","BTCF0:USTF0",1743798619174,0.1903117,83908.0,83905.0,0.17654492]
["bitfinex-derivatives","BTCF0:USTF0",1743798619367,0.1788372,83907.0,83906.0,0.08153071]
["bitfinex-derivatives","BTCF0:USTF0",1743798619573,0.0596124,83907.0,83906.0,0.08153071]
["bitfinex-derivatives","BTCF0:USTF0",1743798619769,0.1802124,83907.0,83906.0,0.08153071]
["bitfinex-derivatives","BTCF0:USTF0",1743798619969,0.1192305,83903.0,83902.0,0.75212]
["bitfinex-derivatives","BTCF0:USTF0",1743798620277,0.4396,83903.0,83902.0,0.75212]
["bitfinex-derivatives","BTCF0:USTF0",1743798620473,0.5602,83903.0,83902.0,0.75212]
["bitfinex-derivatives","BTCF0:USTF0",1743798620671,0.6794305,83903.0,83902.0,0.75212]
["bitfinex-derivatives","BTCF0:USTF0",1743798620968,0.3186305,83903.0,83902.0,0.75212]
["bitfinex-derivatives","BTCF0:USTF0",1743798621175,0.6794305,83903.0,83902.0,0.75212]
["bitfinex-derivatives","BTCF0:USTF0",1743798621370,0.68083051,83903.0,83902.0,0.62752952]
["bitfinex-derivatives","BTCF0:USTF0",1743798622074,0.81143051,83903.0,83902.0,0.62752952]
["bitfinex-derivatives","BTCF0:USTF0",1743798625275,0.69220001,83903.0,83902.0,0.62752952]
["bitfinex-derivatives","BTCF0:USTF0",1743798625481,0.33140001,83903.0,83902.0,0.62752952]
["bitfinex-derivatives","BTCF0:USTF0",1743798626177,0.45063051,83903.0,83902.0,0.62752952]
["bitfinex-derivatives","BTCF0:USTF0",1743798627078,0.33140001,83903.0,83902.0,0.62752952]
["bitfinex-derivatives","BTCF0:USTF0",1743798627376,0.33140001,83903.0,83902.0,0.74676142]
["bitfinex-derivatives","BTCF0:USTF0",1743798628083,0.33140001,83903.0,83902.0,0.62752952]
["bitfinex-derivatives","BTCF0:USTF0",1743798629683,0.45063051,83903.0,83902.0,0.62752952]
["bitfinex-derivatives","BTCF0:USTF0",1743798634589,0.33140001,83903.0,83902.0,0.62752952]
["bitfinex-derivatives","BTCF0:USTF0",1743798634885,0.08020001,83903.0,83902.0,0.74676142]
["bitfinex-derivatives","BTCF0:USTF0",1743798635081,0.0788,83903.0,83902.0,0.74676142]
["bitfinex-derivatives","BTCF0:USTF0",1743798635288,0.0788,83903.0,83902.0,0.87626142]
["bitfinex-derivatives","BTCF0:USTF0",1743798635490,0.0788,83903.0,83902.0,1.00886142]
["bitfinex-derivatives","BTCF0:USTF0",1743798635886,0.0788,83903.0,83902.0,1.80487557]
["bitfinex-derivatives","BTCF0:USTF0",1743798637684,0.1996,83903.0,83902.0,0.87626142]
["bitfinex-derivatives","BTCF0:USTF0",1743798637889,0.1996,83903.0,83902.0,0.75702952]
["bitfinex-derivatives","BTCF0:USTF0",1743798638089,0.3324,83903.0,83902.0,0.75702952]
["bitfinex-derivatives","BTCF0:USTF0",1743798638285,0.3324,83903.0,83902.0,0.87626142]
["bitfinex-derivatives","BTCF0:USTF0",1743798638486,0.33376,83903.0,83902.0,0.87626142]
["bitfinex-derivatives","BTCF0:USTF0",1743798639090,0.3324,83903.0,83902.0,0.87626142]
["bitfinex-derivatives","BTCF0:USTF0",1743798639481,0.33376,83903.0,83902.0,0.87626142]
["bitfinex-derivatives","BTCF0:USTF0",1743798641988,0.20096,83903.0,83902.0,0.87626142]
["bitfinex-derivatives","BTCF0:USTF0",1743798642187,0.1996,83903.0,83902.0,0.87626142]
["bitfinex-derivatives","BTCF0:USTF0",1743798644393,0.1208,83903.0,83902.0,0.87626142]
["bitfinex-derivatives","BTCF0:USTF0",1743798644594,0.19956,83903.0,83902.0,0.87626142]
["bitfinex-derivatives","BTCF0:USTF0",1743798646101,0.32676,83903.0,83902.0,0.87626142]
["bitfinex-derivatives","BTCF0:USTF0",1743798647401,0.32812,83903.0,83902.0,0.87626142]
["bitfinex-derivatives","BTCF0:USTF0",1743798650508,0.20092,83903.0,83902.0,0.87626142]
["bitfinex-derivatives","BTCF0:USTF0",1743798651205,0.20092,83903.0,83902.0,1.00346142]
["bitfinex-derivatives","BTCF0:USTF0",1743798652499,8e-05,83929.0,83902.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1743798652703,0.07876,83917.0,83916.0,0.480012]
["bitfinex-derivatives","BTCF0:USTF0",1743798652906,0.0514645,83923.0,83922.0,0.1192035]
["bitfinex-derivatives","BTCF0:USTF0",1743798653101,0.1302245,83923.0,83922.0,0.1192035]
["bitfinex-derivatives","BTCF0:USTF0",1743798653300,0.1301445,83923.0,83922.0,0.3795035]
["bitfinex-derivatives","BTCF0:USTF0",1743798653609,0.07876,83926.0,83922.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1743798653807,0.11560905,83926.0,83925.0,0.4799992]
["bitfinex-derivatives","BTCF0:USTF0",1743798654000,0.11656906,83926.0,83925.0,0.4799992]
["bitfinex-derivatives","BTCF0:USTF0",1743798654310,0.11560905,83926.0,83925.0,0.4799992]
["bitfinex-derivatives","BTCF0:USTF0",1743798654706,0.11560905,83926.0,83925.0,0.7402992]
["bitfinex-derivatives","BTCF0:USTF0",1743798654900,8e-05,83933.0,83925.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1743798655098,0.0595749,83960.0,83932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798655295,0.07876,83954.0,83948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798655507,0.2587217,83954.0,83949.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743798655801,0.1282,83953.0,83949.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1743798656002,0.30995416,83953.0,83949.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1743798656207,0.1789008,83952.0,83949.0,0.11332258]
["bitfinex-derivatives","BTCF0:USTF0",1743798656406,0.21621162,83952.0,83949.0,0.11332258]
["bitfinex-derivatives","BTCF0:USTF0",1743798656608,0.1282,83951.0,83949.0,0.11332258]
["bitfinex-derivatives","BTCF0:USTF0",1743798656808,0.20788001,83951.0,83949.0,0.23248718]
["bitfinex-derivatives","BTCF0:USTF0",1743798657010,0.25757696,83950.0,83949.0,0.11332258]
["bitfinex-derivatives","BTCF0:USTF0",1743798657312,0.25853697,83950.0,83949.0,0.11332258]
["bitfinex-derivatives","BTCF0:USTF0",1743798657508,0.56753112,83950.0,83949.0,0.11332258]
["bitfinex-derivatives","BTCF0:USTF0",1743798658104,0.07872,83950.0,83949.0,0.11332258]
["bitfinex-derivatives","BTCF0:USTF0",1743798658307,0.25659707,83950.0,83949.0,0.41747018]
["bitfinex-derivatives","BTCF0:USTF0",1743798658713,0.25727707,83950.0,83949.0,0.41747018]
["bitfinex-derivatives","BTCF0:USTF0",1743798660413,0.07872,83957.0,83955.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1743798660613,0.07872,83957.0,83956.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1743798660824,0.25869294,83957.0,83956.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1743798661017,0.25869294,83957.0,83956.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1743798661204,0.38779294,83957.0,83956.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1743798661609,0.42442166,83957.0,83956.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1743798662322,0.07872,83958.0,83956.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1743798662513,0.07960001,83958.0,83957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743798662822,0.07960001,83958.0,83957.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1743798663018,0.25933754,83958.0,83957.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1743798663623,0.29581999,83958.0,83957.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1743798663920,0.07872,83958.0,83957.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1743798664111,0.25900016,83958.0,83957.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1743798665118,0.07872,83960.0,83957.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1743798665327,0.17970376,83958.0,83957.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1743798665523,0.18855429,83958.0,83957.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1743798665820,0.00885053,83958.0,83957.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1743798666023,0.30655073,83958.0,83957.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1743798666813,0.07872,83963.0,83957.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1743798667015,0.20696703,83963.0,83957.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1743798667223,0.17946457,83958.0,83957.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1743798667413,0.17946457,83959.0,83957.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1743798667616,0.20696703,83963.0,83957.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1743798667920,0.17863085,83962.0,83957.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1743798668122,0.07872,83963.0,83957.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1743798668417,0.17863085,83961.0,83957.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1743798668821,0.17863085,83962.0,83957.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1743798668822,0.1191472,83962.0,83957.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1743798669115,0.1978653,83963.0,83957.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1743798669321,0.17923107,83960.0,83957.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1743798669522,0.03926172,83962.0,83957.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1743798669717,0.04819459,83962.0,83957.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1743798669919,0.17749283,83959.0,83957.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1743798670317,0.03926172,83961.0,83958.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743798670515,0.09183287,83962.0,83958.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1743798670717,0.09183287,83962.0,83959.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743798670924,0.17880211,83961.0,83959.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1743798671714,0.0595565,83986.0,83959.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1743798671921,0.1191169,83983.0,83982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798672122,0.1191169,83983.0,83982.0,0.29732885]
["bitfinex-derivatives","BTCF0:USTF0",1743798672321,0.1191254,83977.0,83976.0,0.0003592]
["bitfinex-derivatives","BTCF0:USTF0",1743798672522,0.1191283,83975.0,83974.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1743798672723,0.1191311,83973.0,83972.0,0.30113413]
["bitfinex-derivatives","BTCF0:USTF0",1743798672924,0.1978111,83973.0,83972.0,0.24146826]
["bitfinex-derivatives","BTCF0:USTF0",1743798673119,0.20278578,83973.0,83972.0,0.18180239]
["bitfinex-derivatives","BTCF0:USTF0",1743798673319,0.28146578,83973.0,83972.0,0.12213652]
["bitfinex-derivatives","BTCF0:USTF0",1743798673525,0.07868,83973.0,83972.0,0.30113413]
["bitfinex-derivatives","BTCF0:USTF0",1743798673726,0.25711357,83973.0,83972.0,0.25013751]
["bitfinex-derivatives","BTCF0:USTF0",1743798673923,0.25711357,83973.0,83972.0,0.22999423]
["bitfinex-derivatives","BTCF0:USTF0",1743798674114,0.26596679,83973.0,83972.0,0.11933174]
["bitfinex-derivatives","BTCF0:USTF0",1743798674318,0.26596679,83973.0,83972.0,0.11066249]
["bitfinex-derivatives","BTCF0:USTF0",1743798674521,0.26596679,83973.0,83972.0,0.05099662]
["bitfinex-derivatives","BTCF0:USTF0",1743798675028,0.119124,83978.0,83972.0,0.00090652]
["bitfinex-derivatives","BTCF0:USTF0",1743798675228,0.119964,83978.0,83974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798675427,0.119964,83978.0,83975.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743798675627,0.119964,83978.0,83975.0,0.0107311]
["bitfinex-derivatives","BTCF0:USTF0",1743798675827,0.119964,83978.0,83974.0,0.31186523]
["bitfinex-derivatives","BTCF0:USTF0",1743798676030,0.119964,83978.0,83974.0,0.25283936]
["bitfinex-derivatives","BTCF0:USTF0",1743798676228,0.0459179,83978.0,83974.0,0.19317349]
["bitfinex-derivatives","BTCF0:USTF0",1743798676531,0.07267679,83977.0,83974.0,0.19317349]
["bitfinex-derivatives","BTCF0:USTF0",1743798676734,0.07331679,83977.0,83974.0,0.19317349]
["bitfinex-derivatives","BTCF0:USTF0",1743798677122,0.07331679,83977.0,83976.0,0.1191268]
["bitfinex-derivatives","BTCF0:USTF0",1743798677318,0.00064,83977.0,83976.0,0.1197268]
["bitfinex-derivatives","BTCF0:USTF0",1743798677621,0.07868,83999.0,83985.0,0.1191141]
["bitfinex-derivatives","BTCF0:USTF0",1743798677926,0.1271,83998.0,83990.0,0.119107]
["bitfinex-derivatives","BTCF0:USTF0",1743798678130,0.1271,83998.0,83997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798678629,0.18859567,83998.0,83997.0,0.28891458]
["bitfinex-derivatives","BTCF0:USTF0",1743798678832,0.18859567,83998.0,83997.0,0.40801168]
["bitfinex-derivatives","BTCF0:USTF0",1743798679024,8e-05,84001.0,83998.0,0.0595472]
["bitfinex-derivatives","BTCF0:USTF0",1743798679227,0.1190773,84011.0,83999.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1743798679426,8e-05,84004.0,83999.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1743798679727,8e-05,84004.0,83999.0,0.4963542]
["bitfinex-derivatives","BTCF0:USTF0",1743798679728,0.17876615,84000.0,83999.0,0.4963542]
["bitfinex-derivatives","BTCF0:USTF0",1743798679933,8e-05,84004.0,83999.0,0.4963542]
["bitfinex-derivatives","BTCF0:USTF0",1743798680128,0.17876615,84000.0,83999.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1743798680338,0.17876615,84000.0,83999.0,0.4963542]
["bitfinex-derivatives","BTCF0:USTF0",1743798680535,8e-05,84004.0,83999.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1743798680735,0.00076,84004.0,83999.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1743798680927,0.17946668,84003.0,83999.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1743798681231,0.22672546,84003.0,83999.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1743798681635,0.04725878,84003.0,83999.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1743798681929,0.179044,84002.0,83999.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1743798682126,0.17964401,84002.0,83999.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1743798682330,0.00060001,84002.0,83999.0,0.60594]
["bitfinex-derivatives","BTCF0:USTF0",1743798682630,8e-05,84021.0,84013.0,0.1190744]
["bitfinex-derivatives","BTCF0:USTF0",1743798682822,0.04664158,84015.0,84013.0,0.8716344]
["bitfinex-derivatives","BTCF0:USTF0",1743798683030,8e-05,84019.0,84018.0,0.1190673]
["bitfinex-derivatives","BTCF0:USTF0",1743798683229,0.05064,84020.0,84019.0,0.1190659]
["bitfinex-derivatives","BTCF0:USTF0",1743798683528,0.05156,84020.0,84019.0,0.1199859]
["bitfinex-derivatives","BTCF0:USTF0",1743798683729,0.05092,84020.0,84019.0,0.1199859]
["bitfinex-derivatives","BTCF0:USTF0",1743798684426,0.05981251,84020.0,84019.0,0.1199859]
["bitfinex-derivatives","BTCF0:USTF0",1743798684830,0.10586298,84020.0,84019.0,0.1199859]
["bitfinex-derivatives","BTCF0:USTF0",1743798685222,0.10586298,84020.0,84019.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743798686124,0.76464909,84020.0,84019.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743798687228,0.1190843,84006.0,84005.0,0.12127855]
["bitfinex-derivatives","BTCF0:USTF0",1743798687432,0.4798843,84006.0,84005.0,0.12127855]
["bitfinex-derivatives","BTCF0:USTF0",1743798689339,0.3608,84006.0,84005.0,0.12127855]
["bitfinex-derivatives","BTCF0:USTF0",1743798690027,0.36144,84006.0,84005.0,0.12191855]
["bitfinex-derivatives","BTCF0:USTF0",1743798690240,0.4805243,84006.0,84005.0,0.12191855]
["bitfinex-derivatives","BTCF0:USTF0",1743798690427,1.01994759,84006.0,84005.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1743798690628,0.0595449,84003.0,83996.0,0.06432456]
["bitfinex-derivatives","BTCF0:USTF0",1743798690934,0.3608,83997.0,83996.0,0.06504456]
["bitfinex-derivatives","BTCF0:USTF0",1743798691242,0.36144,83997.0,83996.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743798693236,0.36144,83997.0,83996.0,0.1198185]
["bitfinex-derivatives","BTCF0:USTF0",1743798694126,0.00064,83997.0,83996.0,0.1198185]
["bitfinex-derivatives","BTCF0:USTF0",1743798694327,0.00017815,84005.0,84004.0,0.1190871]
["bitfinex-derivatives","BTCF0:USTF0",1743798694640,0.00081815,84005.0,84004.0,0.1197271]
["bitfinex-derivatives","BTCF0:USTF0",1743798694837,0.00017815,84005.0,84004.0,0.1198071]
["bitfinex-derivatives","BTCF0:USTF0",1743798695232,0.3608,84018.0,84017.0,0.1190687]
["bitfinex-derivatives","BTCF0:USTF0",1743798695531,0.00072,84018.0,84017.0,0.1190687]
["bitfinex-derivatives","BTCF0:USTF0",1743798695730,0.17806287,84018.0,84017.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1743798695930,0.00060001,84018.0,84017.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1743798696132,0.10416207,84020.0,84019.0,0.1190659]
["bitfinex-derivatives","BTCF0:USTF0",1743798696326,0.10488207,84020.0,84019.0,0.1198259]
["bitfinex-derivatives","BTCF0:USTF0",1743798697830,0.10488207,84020.0,84019.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743798698030,0.10488207,84020.0,84011.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1743798698234,0.28395361,84020.0,84014.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1743798698429,0.28395361,84020.0,84016.0,0.1190696]
["bitfinex-derivatives","BTCF0:USTF0",1743798698630,0.28395361,84020.0,84016.0,0.1197096]
["bitfinex-derivatives","BTCF0:USTF0",1743798699336,0.28395361,84020.0,84017.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743798699537,0.28395361,84020.0,84019.0,0.1190659]
["bitfinex-derivatives","BTCF0:USTF0",1743798699538,0.10488207,84020.0,84019.0,0.1190659]
["bitfinex-derivatives","BTCF0:USTF0",1743798699732,0.09598956,84020.0,84019.0,0.1197059]
["bitfinex-derivatives","BTCF0:USTF0",1743798699937,0.09598956,84020.0,84019.0,0.2434059]
["bitfinex-derivatives","BTCF0:USTF0",1743798700531,0.09526956,84020.0,84019.0,0.2434059]
["bitfinex-derivatives","BTCF0:USTF0",1743798702239,0.09526956,84020.0,84019.0,0.3648059]
["bitfinex-derivatives","BTCF0:USTF0",1743798703437,0.00891493,84031.0,84030.0,0.1190503]
["bitfinex-derivatives","BTCF0:USTF0",1743798703643,0.3608,84044.0,84042.0,0.1190333]
["bitfinex-derivatives","BTCF0:USTF0",1743798703937,0.00110001,84043.0,84042.0,0.1197533]
["bitfinex-derivatives","BTCF0:USTF0",1743798704135,0.00110001,84043.0,84042.0,0.3716533]
["bitfinex-derivatives","BTCF0:USTF0",1743798704526,0.00990543,84043.0,84042.0,0.3716533]
["bitfinex-derivatives","BTCF0:USTF0",1743798704729,0.00110001,84043.0,84042.0,0.5216533]
["bitfinex-derivatives","BTCF0:USTF0",1743798704938,0.04655044,84043.0,84042.0,0.5216533]
["bitfinex-derivatives","BTCF0:USTF0",1743798705133,0.00110001,84043.0,84042.0,0.7324533]
["bitfinex-derivatives","BTCF0:USTF0",1743798705326,0.0005,84043.0,84042.0,0.8824533]
["bitfinex-derivatives","BTCF0:USTF0",1743798705737,8e-05,84054.0,84042.0,0.76342]
["bitfinex-derivatives","BTCF0:USTF0",1743798705940,8e-05,84054.0,84050.0,0.4203107]
["bitfinex-derivatives","BTCF0:USTF0",1743798706133,8e-05,84054.0,84050.0,0.4210307]
["bitfinex-derivatives","BTCF0:USTF0",1743798706441,0.1190814,84065.0,84050.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743798706646,0.36144,84064.0,84050.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743798706941,0.1190058,84062.0,84050.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743798707143,0.1196858,84062.0,84050.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743798707348,0.1190064,84061.0,84058.0,0.1190099]
["bitfinex-derivatives","BTCF0:USTF0",1743798707644,0.11960681,84061.0,84052.0,0.22132498]
["bitfinex-derivatives","BTCF0:USTF0",1743798707837,0.00060001,84061.0,84052.0,0.22196498]
["bitfinex-derivatives","BTCF0:USTF0",1743798708042,0.00060001,84061.0,84054.0,0.1190153]
["bitfinex-derivatives","BTCF0:USTF0",1743798708235,0.00060001,84061.0,84054.0,0.1197353]
["bitfinex-derivatives","BTCF0:USTF0",1743798708431,0.00060001,84061.0,84054.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743798708639,0.1190149,84055.0,84054.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743798709037,0.00072,84055.0,84054.0,0.1197363]
["bitfinex-derivatives","BTCF0:USTF0",1743798709245,0.1278682,84056.0,84054.0,0.1197363]
["bitfinex-derivatives","BTCF0:USTF0",1743798709546,0.12846821,84056.0,84055.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743798709744,0.12846821,84056.0,84055.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1743798710246,0.00945441,84056.0,84055.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1743798710443,0.0088544,84056.0,84055.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1743798710645,0.1190135,84056.0,84055.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1743798710945,0.1196935,84056.0,84055.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1743798711742,0.00068,84056.0,84055.0,0.2406349]
["bitfinex-derivatives","BTCF0:USTF0",1743798711940,0.2506,84063.0,84059.0,0.1190088]
["bitfinex-derivatives","BTCF0:USTF0",1743798712139,0.25124,84063.0,84060.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743798712341,0.00064,84063.0,84062.0,0.119005]
["bitfinex-derivatives","BTCF0:USTF0",1743798712641,0.04645506,84064.0,84063.0,0.1190036]
["bitfinex-derivatives","BTCF0:USTF0",1743798712841,0.0005,84069.0,84068.0,0.1189965]
["bitfinex-derivatives","BTCF0:USTF0",1743798713043,0.0005,84069.0,84068.0,0.8698765]
["bitfinex-derivatives","BTCF0:USTF0",1743798714041,0.00016,84078.0,84077.0,0.1189837]
["bitfinex-derivatives","BTCF0:USTF0",1743798714249,0.1189603,84094.0,84086.0,0.1189698]
["bitfinex-derivatives","BTCF0:USTF0",1743798714545,0.1189603,84094.0,84081.0,0.0594887]
["bitfinex-derivatives","BTCF0:USTF0",1743798714546,0.1189603,84094.0,84093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798714750,0.0594807,84093.0,84087.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1743798715041,0.29747284,84094.0,84087.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1743798715244,0.17824604,84092.0,84087.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1743798715447,0.17824604,84093.0,84087.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1743798715644,0.0005,84095.0,84088.0,0.0594838]
["bitfinex-derivatives","BTCF0:USTF0",1743798715946,8e-05,84110.0,84102.0,0.1189484]
["bitfinex-derivatives","BTCF0:USTF0",1743798716245,0.0594615,84120.0,84102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798716445,8e-05,84112.0,84102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798716637,8e-05,84112.0,84102.0,0.59041039]
["bitfinex-derivatives","BTCF0:USTF0",1743798716837,8e-05,84112.0,84102.0,0.47146249]
["bitfinex-derivatives","BTCF0:USTF0",1743798717242,8e-05,84112.0,84102.0,0.58212498]
["bitfinex-derivatives","BTCF0:USTF0",1743798718244,0.00072,84112.0,84102.0,0.58280498]
["bitfinex-derivatives","BTCF0:USTF0",1743798718639,0.00963827,84112.0,84102.0,0.58280498]
["bitfinex-derivatives","BTCF0:USTF0",1743798719147,0.06910547,84112.0,84102.0,0.58280498]
["bitfinex-derivatives","BTCF0:USTF0",1743798719551,0.1189363,84111.0,84102.0,0.58280498]
["bitfinex-derivatives","BTCF0:USTF0",1743798719740,0.1196163,84111.0,84102.0,0.22200498]
["bitfinex-derivatives","BTCF0:USTF0",1743798720444,0.00068,84111.0,84102.0,0.28147868]
["bitfinex-derivatives","BTCF0:USTF0",1743798721351,0.00068,84111.0,84102.0,0.22200498]
["bitfinex-derivatives","BTCF0:USTF0",1743798721550,0.00068,84111.0,84102.0,0.34095298]
["bitfinex-derivatives","BTCF0:USTF0",1743798721760,0.00068,84111.0,84102.0,0.22200498]
["bitfinex-derivatives","BTCF0:USTF0",1743798723248,0.00068,84111.0,84102.0,0.11134249]
["bitfinex-derivatives","BTCF0:USTF0",1743798723843,0.4202715,84106.0,84102.0,0.11134249]
["bitfinex-derivatives","BTCF0:USTF0",1743798724049,0.4209515,84106.0,84102.0,0.11134249]
["bitfinex-derivatives","BTCF0:USTF0",1743798724251,0.0007,84105.0,84102.0,0.11134249]
["bitfinex-derivatives","BTCF0:USTF0",1743798724555,0.1202842,84105.0,84102.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743798724853,0.118947,84103.0,84102.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743798725150,0.00064,84103.0,84102.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743798725750,0.119587,84103.0,84102.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743798725953,0.00064,84103.0,84102.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743798728650,0.119587,84103.0,84102.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743798729049,0.244887,84103.0,84102.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743798730358,0.12594,84103.0,84102.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743798730558,0.244887,84103.0,84102.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743798731252,0.12594,84103.0,84102.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743798731853,0.1854135,84103.0,84099.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743798732061,0.1189506,84101.0,84099.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743798732359,0.3703512,84100.0,84099.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743798732560,0.73175121,84100.0,84099.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743798733272,0.36140001,84100.0,84099.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743798733767,0.00060001,84100.0,84099.0,0.11985093]
["bitfinex-derivatives","BTCF0:USTF0",1743798733962,0.1287,84114.0,84101.0,0.0594744]
["bitfinex-derivatives","BTCF0:USTF0",1743798734162,0.1287,84111.0,84102.0,0.22132498]
["bitfinex-derivatives","BTCF0:USTF0",1743798734358,0.30679417,84111.0,84102.0,0.22200498]
["bitfinex-derivatives","BTCF0:USTF0",1743798734766,0.30679417,84111.0,84102.0,0.34095338]
["bitfinex-derivatives","BTCF0:USTF0",1743798734966,0.2483165,84111.0,84102.0,0.22200498]
["bitfinex-derivatives","BTCF0:USTF0",1743798735171,0.3608,84109.0,84102.0,0.34095268]
["bitfinex-derivatives","BTCF0:USTF0",1743798735368,0.1241,84108.0,84102.0,0.34095268]
["bitfinex-derivatives","BTCF0:USTF0",1743798735566,0.36144,84109.0,84102.0,0.22200498]
["bitfinex-derivatives","BTCF0:USTF0",1743798735761,0.00064,84108.0,84102.0,0.22200498]
["bitfinex-derivatives","BTCF0:USTF0",1743798735962,0.3608,84109.0,84102.0,0.28079858]
["bitfinex-derivatives","BTCF0:USTF0",1743798736568,0.3608,84109.0,84108.0,0.1189399]
["bitfinex-derivatives","BTCF0:USTF0",1743798736764,0.3608,84109.0,84108.0,0.8693399]
["bitfinex-derivatives","BTCF0:USTF0",1743798736966,0.00907728,84115.0,84114.0,0.1189314]
["bitfinex-derivatives","BTCF0:USTF0",1743798737469,0.0001776,84115.0,84114.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743798737662,0.1191076,84115.0,84114.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743798738167,0.1189371,84110.0,84109.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743798738575,0.1189371,84110.0,84109.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1743798738766,0.1189371,84110.0,84109.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743798739271,0.1189371,84110.0,84109.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743798739462,0.1189371,84110.0,84109.0,0.3726385]
["bitfinex-derivatives","BTCF0:USTF0",1743798739863,0.1189371,84110.0,84109.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743798740969,0.1189371,84110.0,84109.0,0.25434]
["bitfinex-derivatives","BTCF0:USTF0",1743798741168,0.1189371,84110.0,84109.0,0.3732785]
["bitfinex-derivatives","BTCF0:USTF0",1743798741364,0.1189371,84110.0,84109.0,0.7340785]
["bitfinex-derivatives","BTCF0:USTF0",1743798741560,0.1189318,84114.0,84113.0,0.1189314]
["bitfinex-derivatives","BTCF0:USTF0",1743798741769,0.0596426,84115.0,84114.0,0.1189314]
["bitfinex-derivatives","BTCF0:USTF0",1743798741964,0.0001776,84115.0,84114.0,0.1196114]
["bitfinex-derivatives","BTCF0:USTF0",1743798742174,0.0001776,84115.0,84114.0,0.2490114]
["bitfinex-derivatives","BTCF0:USTF0",1743798742674,0.1191076,84115.0,84114.0,0.2490114]
["bitfinex-derivatives","BTCF0:USTF0",1743798743975,0.1191076,84115.0,84114.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1743798744565,0.0001776,84115.0,84114.0,0.2490114]
["bitfinex-derivatives","BTCF0:USTF0",1743798745167,0.0594629,84118.0,84114.0,0.2490114]
["bitfinex-derivatives","BTCF0:USTF0",1743798745367,0.00024,84127.0,84122.0,0.1189201]
["bitfinex-derivatives","BTCF0:USTF0",1743798745570,0.3608,84143.0,84142.0,0.1188918]
["bitfinex-derivatives","BTCF0:USTF0",1743798745770,0.05811702,84151.0,84142.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743798745969,0.1783251,84149.0,84148.0,0.1188805]
["bitfinex-derivatives","BTCF0:USTF0",1743798746176,0.1783215,84151.0,84150.0,0.1188791]
["bitfinex-derivatives","BTCF0:USTF0",1743798746373,0.17944151,84151.0,84150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743798746773,0.30074151,84151.0,84150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743798746974,0.35769539,84151.0,84150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743798747977,0.37989539,84151.0,84150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743798749182,0.50149539,84151.0,84150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743798750375,0.1188918,84142.0,84141.0,0.11066249]
["bitfinex-derivatives","BTCF0:USTF0",1743798750570,0.1188932,84141.0,84140.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743798750771,0.1189045,84133.0,84132.0,0.11066249]
["bitfinex-derivatives","BTCF0:USTF0",1743798750971,0.1189074,84131.0,84130.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1743798751580,0.3771074,84131.0,84130.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1743798752579,0.2582,84131.0,84130.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1743798753172,0.1329,84131.0,84130.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1743798754878,0.0804,84134.0,84130.0,0.8689877]
["bitfinex-derivatives","BTCF0:USTF0",1743798755182,0.0804,84134.0,84132.0,0.1189053]
["bitfinex-derivatives","BTCF0:USTF0",1743798755383,0.0804,84134.0,84133.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743798755682,0.0804,84134.0,84133.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1743798758192,0.0804,84134.0,84133.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743798758380,0.08112,84134.0,84133.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743798758780,0.33682,84134.0,84133.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743798763887,0.25642,84134.0,84133.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743798764888,0.13202,84134.0,84133.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743798769591,0.25322,84134.0,84133.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743798769990,0.13202,84134.0,84133.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743798770386,0.13202,84134.0,84125.0,0.1189155]
["bitfinex-derivatives","BTCF0:USTF0",1743798770387,0.2509231,84134.0,84122.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743798770588,0.1189215,84121.0,84120.0,0.11066249]
["bitfinex-derivatives","BTCF0:USTF0",1743798770889,0.1197615,84121.0,84120.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743798771091,0.0594633,84118.0,84111.0,0.34392498]
["bitfinex-derivatives","BTCF0:USTF0",1743798771282,0.6726641,84117.0,84111.0,0.34452498]
["bitfinex-derivatives","BTCF0:USTF0",1743798771482,0.1189324,84114.0,84111.0,0.34452498]
["bitfinex-derivatives","BTCF0:USTF0",1743798771683,0.240133,84113.0,84111.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743798771883,0.1189342,84112.0,84111.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743798772188,0.1189441,84105.0,84104.0,0.11084082]
["bitfinex-derivatives","BTCF0:USTF0",1743798772382,0.48078411,84105.0,84104.0,0.00077833]
["bitfinex-derivatives","BTCF0:USTF0",1743798772583,0.1189554,84097.0,84096.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743798772783,0.1189569,84096.0,84095.0,0.86070249]
["bitfinex-derivatives","BTCF0:USTF0",1743798773089,0.25119691,84096.0,84095.0,0.75064]
["bitfinex-derivatives","BTCF0:USTF0",1743798773687,0.37319691,84096.0,84095.0,0.75064]
["bitfinex-derivatives","BTCF0:USTF0",1743798773882,0.45327691,84096.0,84095.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743798774104,0.1189682,84088.0,84087.0,0.11084082]
["bitfinex-derivatives","BTCF0:USTF0",1743798774392,0.53698341,84088.0,84087.0,0.00077833]
["bitfinex-derivatives","BTCF0:USTF0",1743798774588,0.53698341,84088.0,84087.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743798775186,0.1189781,84081.0,84080.0,0.75012]
["bitfinex-derivatives","BTCF0:USTF0",1743798775790,0.3719581,84081.0,84080.0,0.75012]
["bitfinex-derivatives","BTCF0:USTF0",1743798781299,0.3719581,84081.0,84080.0,0.13685968]
["bitfinex-derivatives","BTCF0:USTF0",1743798781800,0.7327581,84081.0,84080.0,0.13685968]
["bitfinex-derivatives","BTCF0:USTF0",1743798782093,0.1189837,84077.0,84076.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743798782301,0.1189965,84068.0,84067.0,0.47146249]
["bitfinex-derivatives","BTCF0:USTF0",1743798782487,0.1189965,84068.0,84067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798782800,0.0595024,84063.0,84053.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1743798783102,0.2380184,84059.0,84058.0,0.22132498]
["bitfinex-derivatives","BTCF0:USTF0",1743798784187,0.23921841,84059.0,84058.0,0.22132498]
["bitfinex-derivatives","BTCF0:USTF0",1743798784393,0.1190163,84054.0,84053.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1743798784592,0.1988163,84054.0,84053.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1743798784801,0.1190205,84051.0,84050.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1743798786103,0.12782516,84051.0,84050.0,0.13167844]
["bitfinex-derivatives","BTCF0:USTF0",1743798787106,0.12902517,84051.0,84050.0,0.13167844]
["bitfinex-derivatives","BTCF0:USTF0",1743798787502,0.12902517,84051.0,84050.0,0.25957844]
["bitfinex-derivatives","BTCF0:USTF0",1743798787702,0.01000467,84051.0,84050.0,0.25957844]
["bitfinex-derivatives","BTCF0:USTF0",1743798788001,0.1987614,84065.0,84059.0,0.1190081]
["bitfinex-derivatives","BTCF0:USTF0",1743798788209,0.1190826,84064.0,84060.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743798788404,0.0595018,84063.0,84060.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743798788602,0.119005,84062.0,84060.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743798788902,0.1190064,84061.0,84060.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743798789704,0.12780296,84061.0,84060.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743798789905,0.12780296,84061.0,84060.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743798790104,0.37588296,84061.0,84060.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1743798790999,0.37588296,84061.0,84060.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743798791201,0.1190121,84057.0,84056.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743798791406,0.12021211,84057.0,84056.0,0.24414]
["bitfinex-derivatives","BTCF0:USTF0",1743798791904,0.00120001,84057.0,84056.0,0.24414]
["bitfinex-derivatives","BTCF0:USTF0",1743798792110,0.12021211,84057.0,84056.0,0.24414]
["bitfinex-derivatives","BTCF0:USTF0",1743798792607,0.00120001,84057.0,84056.0,0.24414]
["bitfinex-derivatives","BTCF0:USTF0",1743798792810,0.00120001,84057.0,84056.0,0.3631535]
["bitfinex-derivatives","BTCF0:USTF0",1743798793004,0.12021211,84057.0,84056.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1743798793314,0.1190248,84048.0,84047.0,0.11066249]
["bitfinex-derivatives","BTCF0:USTF0",1743798793604,0.1190333,84042.0,84041.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743798793810,0.1205133,84042.0,84041.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743798794007,0.3752133,84042.0,84041.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743798794604,0.0595206,84037.0,84033.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1743798794804,0.0595371,84014.0,84011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798795013,0.0595343,84017.0,84001.0,0.1190906]
["bitfinex-derivatives","BTCF0:USTF0",1743798795207,0.1190815,84008.0,84007.0,0.11066249]
["bitfinex-derivatives","BTCF0:USTF0",1743798795407,0.05954,84010.0,84000.0,0.21066249]
["bitfinex-derivatives","BTCF0:USTF0",1743798795408,0.1190863,84005.0,84000.0,0.21066249]
["bitfinex-derivatives","BTCF0:USTF0",1743798795710,0.1190942,83999.0,83998.0,0.11066249]
["bitfinex-derivatives","BTCF0:USTF0",1743798795910,0.1190971,83997.0,83996.0,0.69403]
["bitfinex-derivatives","BTCF0:USTF0",1743798796905,0.2426962,83998.0,83996.0,0.69403]
["bitfinex-derivatives","BTCF0:USTF0",1743798797110,0.1190971,83997.0,83996.0,0.69403]
["bitfinex-derivatives","BTCF0:USTF0",1743798797504,0.13268566,83998.0,83991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798797706,0.00908566,83998.0,83997.0,0.1190971]
["bitfinex-derivatives","BTCF0:USTF0",1743798797905,0.1191711,84002.0,83992.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743798798217,0.2444711,84002.0,83996.0,0.1190975]
["bitfinex-derivatives","BTCF0:USTF0",1743798798418,0.25337343,84002.0,83996.0,0.1190975]
["bitfinex-derivatives","BTCF0:USTF0",1743798798618,0.25337343,84002.0,83997.0,0.1190966]
["bitfinex-derivatives","BTCF0:USTF0",1743798798619,0.1190919,84001.0,83997.0,0.1190966]
["bitfinex-derivatives","BTCF0:USTF0",1743798798811,0.00898233,84002.0,84001.0,0.1190914]
["bitfinex-derivatives","BTCF0:USTF0",1743798799210,0.00890233,84002.0,84001.0,0.1190914]
["bitfinex-derivatives","BTCF0:USTF0",1743798799410,0.1190844,84006.0,84002.0,0.1190895]
["bitfinex-derivatives","BTCF0:USTF0",1743798799717,0.1190844,84006.0,84003.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743798799909,0.1190871,84004.0,84003.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743798800110,0.12788749,84004.0,84003.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743798800306,0.1191027,83993.0,83992.0,0.16575913]
["bitfinex-derivatives","BTCF0:USTF0",1743798800508,0.0016,83993.0,83985.0,0.1191128]
["bitfinex-derivatives","BTCF0:USTF0",1743798800708,0.1263,83995.0,83984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798800917,0.0595547,83989.0,83983.0,0.16575913]
["bitfinex-derivatives","BTCF0:USTF0",1743798801109,0.1191155,83984.0,83983.0,0.16575913]
["bitfinex-derivatives","BTCF0:USTF0",1743798801316,0.1191183,83982.0,83981.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743798801508,0.1191226,83979.0,83978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798801812,0.0595563,83986.0,83978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798802115,0.0595591,83983.0,83978.0,0.4799233]
["bitfinex-derivatives","BTCF0:USTF0",1743798802307,0.1191205,83981.0,83978.0,0.4799231]
["bitfinex-derivatives","BTCF0:USTF0",1743798802708,0.1191059,83991.0,83979.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743798802905,0.1191106,83988.0,83986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798803105,0.1207106,83988.0,83987.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743798804614,0.0016,83988.0,83987.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743798804917,0.1207098,83988.0,83987.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743798806713,0.0016,83988.0,83987.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743798807017,0.1266,83988.0,83987.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743798807520,0.2417098,83988.0,83987.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743798807716,0.24290981,83988.0,83987.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743798808606,0.07976,83997.0,83987.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743798808808,0.1191098,83988.0,83987.0,0.29395913]
["bitfinex-derivatives","BTCF0:USTF0",1743798809116,0.17840105,83995.0,83994.0,0.1191013]
["bitfinex-derivatives","BTCF0:USTF0",1743798809310,0.18738431,84004.0,83994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798809311,0.00898326,84004.0,83994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798809506,0.00898326,84004.0,84003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798809710,0.1190847,84006.0,84003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798810013,0.1190871,84004.0,84003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798810219,0.1198471,84004.0,84003.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743798810413,0.00076,84004.0,84003.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743798811011,0.00076,84004.0,84003.0,0.4805686]
["bitfinex-derivatives","BTCF0:USTF0",1743798811211,0.00017856,84012.0,84003.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743798811410,0.11925436,84012.0,84011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798811627,0.11989436,84012.0,84011.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743798811810,0.24969436,84012.0,84011.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743798812030,0.0798,84025.0,84011.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743798812211,0.0798,84025.0,84024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798812407,0.1996974,84025.0,84024.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743798812613,0.3496974,84025.0,84024.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743798812914,0.52764321,84025.0,84024.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743798813211,0.07972,84026.0,84024.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743798813519,0.29856617,84025.0,84024.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743798813719,0.29972617,84025.0,84024.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743798815315,0.54482617,84025.0,84024.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743798816627,0.67632617,84025.0,84024.0,0.2460021]
["bitfinex-derivatives","BTCF0:USTF0",1743798816821,0.67632617,84025.0,84024.0,0.2451621]
["bitfinex-derivatives","BTCF0:USTF0",1743798819328,0.42576877,84025.0,84024.0,0.2451621]
["bitfinex-derivatives","BTCF0:USTF0",1743798819621,0.54482617,84025.0,84024.0,0.2462421]
["bitfinex-derivatives","BTCF0:USTF0",1743798819823,0.42576877,84025.0,84024.0,0.2462421]
["bitfinex-derivatives","BTCF0:USTF0",1743798822127,0.12792836,84026.0,84024.0,0.2462421]
["bitfinex-derivatives","BTCF0:USTF0",1743798822128,0.0798,84036.0,84024.0,0.2462421]
["bitfinex-derivatives","BTCF0:USTF0",1743798822322,0.1190559,84027.0,84026.0,0.21790902]
["bitfinex-derivatives","BTCF0:USTF0",1743798822513,0.17917718,84026.0,84025.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743798822718,0.17917718,84026.0,84025.0,0.13058]
["bitfinex-derivatives","BTCF0:USTF0",1743798822926,0.1190529,84029.0,84025.0,0.13058]
["bitfinex-derivatives","BTCF0:USTF0",1743798823125,0.06105166,84030.0,84025.0,0.13058]
["bitfinex-derivatives","BTCF0:USTF0",1743798823318,0.1190503,84030.0,84029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798823517,0.29838923,84030.0,84029.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743798824022,0.07972,84041.0,84029.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743798824224,0.1987547,84041.0,84040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798824423,0.1987547,84041.0,84040.0,0.29665716]
["bitfinex-derivatives","BTCF0:USTF0",1743798824622,0.52709228,84041.0,84040.0,0.08413328]
["bitfinex-derivatives","BTCF0:USTF0",1743798824816,0.1190489,84031.0,84030.0,0.05133451]
["bitfinex-derivatives","BTCF0:USTF0",1743798825124,0.25809758,84031.0,83990.0,0.34894695]
["bitfinex-derivatives","BTCF0:USTF0",1743798825325,0.05955,83995.0,83990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743798825625,0.119107,83990.0,83989.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743798825814,0.1191127,83986.0,83985.0,0.10895451]
["bitfinex-derivatives","BTCF0:USTF0",1743798826019,0.3608,83998.0,83984.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743798826223,0.3608,83998.0,83988.0,0.10895451]
["bitfinex-derivatives","BTCF0:USTF0",1743798826224,0.1191084,83989.0,83988.0,0.10895451]
["bitfinex-derivatives","BTCF0:USTF0",1743798826419,0.1191135,83986.0,83984.0,0.12137856]
["bitfinex-derivatives","BTCF0:USTF0",1743798826615,0.00878213,83989.0,83987.0,0.1191112]
["bitfinex-derivatives","BTCF0:USTF0",1743798826820,8e-05,84005.0,83995.0,0.1190991]
["bitfinex-derivatives","BTCF0:USTF0",1743798827021,0.3608,84040.0,84000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798827227,0.1190645,84020.0,84019.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743798827422,0.1197445,84020.0,84019.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1743798827827,0.29901679,84020.0,84019.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1743798828021,0.08,84034.0,84019.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1743798828221,0.25815859,84034.0,84033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798828420,0.25815859,84034.0,84033.0,0.30276824]
["bitfinex-derivatives","BTCF0:USTF0",1743798828621,0.40815859,84034.0,84033.0,0.24313517]
["bitfinex-derivatives","BTCF0:USTF0",1743798828918,0.00011864,84035.0,84027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798829122,0.1190531,84028.0,84027.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743798829328,0.12923217,84028.0,84027.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743798829524,0.3068281,84028.0,84027.0,0.34693443]
["bitfinex-derivatives","BTCF0:USTF0",1743798829921,0.3252281,84028.0,84027.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743798830118,0.1336765,84033.0,84020.0,0.35371147]
["bitfinex-derivatives","BTCF0:USTF0",1743798830323,0.479863,84021.0,84020.0,0.10999451]
["bitfinex-derivatives","BTCF0:USTF0",1743798830526,0.1190758,84012.0,84011.0,0.46993307]
["bitfinex-derivatives","BTCF0:USTF0",1743798830727,0.1190758,84012.0,84011.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743798830927,0.31508978,84012.0,84011.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743798831125,0.0595342,84018.0,84011.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743798831330,0.1190758,84012.0,84011.0,0.36097856]
["bitfinex-derivatives","BTCF0:USTF0",1743798831529,0.29648202,84012.0,84011.0,0.26497856]
["bitfinex-derivatives","BTCF0:USTF0",1743798831833,0.1190758,84012.0,84011.0,0.26497856]
["bitfinex-derivatives","BTCF0:USTF0",1743798832235,0.29648202,84012.0,84011.0,0.26497856]
["bitfinex-derivatives","BTCF0:USTF0",1743798832429,0.1190758,84012.0,84011.0,0.26497856]
["bitfinex-derivatives","BTCF0:USTF0",1743798832631,0.29755913,84012.0,84011.0,0.26497856]
["bitfinex-derivatives","BTCF0:USTF0",1743798833134,0.29755913,84012.0,84011.0,0.13497856]
["bitfinex-derivatives","BTCF0:USTF0",1743798833334,0.1190857,84005.0,84004.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1743798833539,0.1190857,84005.0,84004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798833736,0.29879618,84005.0,84004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798834229,0.0595379,84012.0,84004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798834432,0.1190857,84005.0,84004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798834640,0.29822599,84005.0,84004.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743798834826,0.41762599,84005.0,84004.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743798835021,0.2384857,84005.0,84004.0,0.71207581]
["bitfinex-derivatives","BTCF0:USTF0",1743798835226,0.00060001,84005.0,84004.0,0.71283581]
["bitfinex-derivatives","BTCF0:USTF0",1743798835425,0.2986648,84005.0,84004.0,0.95523581]
["bitfinex-derivatives","BTCF0:USTF0",1743798835632,0.2994648,84005.0,84004.0,0.95523581]
["bitfinex-derivatives","BTCF0:USTF0",1743798836126,0.0595411,84008.0,84004.0,0.95523581]
["bitfinex-derivatives","BTCF0:USTF0",1743798836435,0.07984,84016.0,84010.0,0.10895451]
["bitfinex-derivatives","BTCF0:USTF0",1743798836635,0.1190701,84016.0,84015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798836836,0.1190701,84016.0,84015.0,0.27450717]
["bitfinex-derivatives","BTCF0:USTF0",1743798837129,0.07976,84018.0,84015.0,0.15630841]
["bitfinex-derivatives","BTCF0:USTF0",1743798837334,0.2998544,84016.0,84015.0,0.0907051]
["bitfinex-derivatives","BTCF0:USTF0",1743798837533,0.18727739,84018.0,84015.0,0.39078572]
["bitfinex-derivatives","BTCF0:USTF0",1743798837732,0.18727739,84018.0,84016.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1743798837937,0.00893605,84018.0,84016.0,0.23635642]
["bitfinex-derivatives","BTCF0:USTF0",1743798838128,0.0798,84025.0,84016.0,0.23635642]
["bitfinex-derivatives","BTCF0:USTF0",1743798838324,0.29741004,84017.0,84016.0,0.11693704]
["bitfinex-derivatives","BTCF0:USTF0",1743798838530,0.1190687,84017.0,84016.0,0.42130073]
["bitfinex-derivatives","BTCF0:USTF0",1743798838729,0.1190687,84017.0,84016.0,0.31223073]
["bitfinex-derivatives","BTCF0:USTF0",1743798838926,0.30364134,84017.0,84016.0,0.25533073]
["bitfinex-derivatives","BTCF0:USTF0",1743798839329,0.1190662,84019.0,84016.0,0.25533073]
["bitfinex-derivatives","BTCF0:USTF0",1743798839527,0.17945137,84017.0,84016.0,0.23559269]
["bitfinex-derivatives","BTCF0:USTF0",1743798839838,0.1190658,84020.0,84016.0,0.23559269]
["bitfinex-derivatives","BTCF0:USTF0",1743798839839,0.1190677,84018.0,84016.0,0.23559269]
["bitfinex-derivatives","BTCF0:USTF0",1743798840136,0.29851817,84019.0,84016.0,0.23559269]
["bitfinex-derivatives","BTCF0:USTF0",1743798840335,0.17945137,84019.0,84016.0,0.23559269]
["bitfinex-derivatives","BTCF0:USTF0",1743798840537,0.059528,84026.0,84016.0,0.23559269]
["bitfinex-derivatives","BTCF0:USTF0",1743798840729,0.29672673,84022.0,84016.0,0.23559269]
["bitfinex-derivatives","BTCF0:USTF0",1743798840933,0.00908366,84026.0,84021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798841130,8e-05,84023.0,84021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798841729,0.07968,84041.0,84021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798841929,0.2074772,84041.0,84040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743798842128,0.3084772,84041.0,84040.0,0.68805515]
["bitfinex-derivatives","BTCF0:USTF0",1743798842329,0.3084772,84041.0,84023.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743798842330,0.1190545,84027.0,84026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798842537,0.1198145,84027.0,84026.0,0.66156735]
["bitfinex-derivatives","BTCF0:USTF0",1743798842735,1.0,95494.0,84026.0,0.60192797]
["bitfinex-derivatives","BTCF0:USTF0",1743798842940,0.1190319,84043.0,84042.0,0.30116062]
["bitfinex-derivatives","BTCF0:USTF0",1743798843132,0.2197119,84043.0,84042.0,0.17659793]
["bitfinex-derivatives","BTCF0:USTF0",1743798843336,0.3697119,84043.0,84042.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743798843633,0.3697119,84043.0,84024.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743798843634,0.3608,84043.0,84024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798843839,0.1190574,84025.0,84024.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743798844039,0.1697374,84025.0,84024.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743798844240,0.1697374,84025.0,84024.0,0.30188]
["bitfinex-derivatives","BTCF0:USTF0",1743798844535,0.07964,84027.0,84016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798844741,0.1190687,84017.0,84016.0,0.36165856]
["bitfinex-derivatives","BTCF0:USTF0",1743798844937,0.1197487,84017.0,84016.0,0.30203087]
["bitfinex-derivatives","BTCF0:USTF0",1743798845236,0.29878237,84017.0,84016.0,0.18277549]
["bitfinex-derivatives","BTCF0:USTF0",1743798845434,0.03689027,84027.0,84016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798845625,0.29772219,84017.0,84016.0,0.30117231]
["bitfinex-derivatives","BTCF0:USTF0",1743798846031,0.1190687,84017.0,84016.0,0.24157231]
["bitfinex-derivatives","BTCF0:USTF0",1743798846338,0.1190772,84011.0,84010.0,0.10895451]
["bitfinex-derivatives","BTCF0:USTF0",1743798846743,0.119076,84012.0,84010.0,0.10895451]
["bitfinex-derivatives","BTCF0:USTF0",1743798847036,0.29802711,84011.0,84010.0,0.10895451]
["bitfinex-derivatives","BTCF0:USTF0",1743798847441,0.1190772,84011.0,84010.0,0.10895451]
["bitfinex-derivatives","BTCF0:USTF0",1743798847640,0.17875325,84011.0,84010.0,0.46975451]
["bitfinex-derivatives","BTCF0:USTF0",1743798848045,0.1190758,84012.0,84010.0,0.46975451]
["bitfinex-derivatives","BTCF0:USTF0",1743798848335,0.29782905,84012.0,84011.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743798848544,0.07948,84033.0,84011.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743798848730,0.1190755,84013.0,84011.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743798848935,0.2972344,84012.0,84008.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1743798849143,0.2972344,84012.0,84011.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743798849331,0.31073109,84044.0,84011.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743798849535,0.1190545,84027.0,84026.0,0.30117231]
["bitfinex-derivatives","BTCF0:USTF0",1743798849735,0.1190772,84011.0,84010.0,0.04153384]
["bitfinex-derivatives","BTCF0:USTF0",1743798849936,0.1190791,84010.0,84007.0,0.06817224]
["bitfinex-derivatives","BTCF0:USTF0",1743798850136,0.17925627,84011.0,84007.0,0.06885224]
["bitfinex-derivatives","BTCF0:USTF0",1743798850337,0.17795231,84009.0,84007.0,0.06885224]
["bitfinex-derivatives","BTCF0:USTF0",1743798850639,0.3608,84047.0,84007.0,0.06885224]
["bitfinex-derivatives","BTCF0:USTF0",1743798850840,0.17795231,84008.0,84007.0,0.06885224]
["bitfinex-derivatives","BTCF0:USTF0",1743798851141,0.00088001,84008.0,84007.0,0.42965224]
["bitfinex-derivatives","BTCF0:USTF0",1743798851445,0.05,84029.0,84009.0,0.1190797]
["bitfinex-derivatives","BTCF0:USTF0",1743798851647,0.05,84029.0,84028.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743798851943,0.00915664,84043.0,84028.0,0.71297538]
["bitfinex-derivatives","BTCF0:USTF0",1743798852241,0.07948,84063.0,84042.0,0.70669327]
["bitfinex-derivatives","BTCF0:USTF0",1743798852539,0.07948,84063.0,84029.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743798852540,0.00476063,84042.0,84040.0,0.10895451]
["bitfinex-derivatives","BTCF0:USTF0",1743798852746,0.05540063,84042.0,84041.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743798852943,8e-05,84057.0,84048.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1743798853245,0.00136,84057.0,84056.0,0.30115734]
["bitfinex-derivatives","BTCF0:USTF0",1743798853436,8e-05,84059.0,84056.0,0.24303468]
["bitfinex-derivatives","BTCF0:USTF0",1743798853638,0.05,84061.0,84056.0,0.12374936]
["bitfinex-derivatives","BTCF0:USTF0",1743798853830,0.1,84061.0,84060.0,0.30115734]
["bitfinex-derivatives","BTCF0:USTF0",1743798854036,0.07956,84078.0,84060.0,0.24303468]
["bitfinex-derivatives","BTCF0:USTF0",1743798854249,0.015,84077.0,84075.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1743798854539,0.17938831,84072.0,84060.0,0.18187202]
["bitfinex-derivatives","BTCF0:USTF0",1743798854744,0.05,84061.0,84060.0,0.1177851]
["bitfinex-derivatives","BTCF0:USTF0",1743798854934,0.07952,84079.0,84055.0,0.35947822]
["bitfinex-derivatives","BTCF0:USTF0",1743798855131,0.05,84073.0,84069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798855335,0.05,84073.0,84069.0,0.30223734]
["bitfinex-derivatives","BTCF0:USTF0",1743798855537,0.05,84071.0,84069.0,0.30223734]
["bitfinex-derivatives","BTCF0:USTF0",1743798855837,0.4108,84071.0,84048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798856038,0.3608,84061.0,84048.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1743798856239,0.3608,84061.0,84048.0,0.24169578]
["bitfinex-derivatives","BTCF0:USTF0",1743798856440,0.17835899,84060.0,84048.0,0.23814844]
["bitfinex-derivatives","BTCF0:USTF0",1743798856641,0.3608,84078.0,84059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798856847,0.05,84071.0,84059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798857134,0.1,84071.0,84059.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1743798857336,0.1,84061.0,84048.0,0.15049351]
["bitfinex-derivatives","BTCF0:USTF0",1743798857639,0.1,84061.0,84042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798857640,0.05,84044.0,84032.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1743798857940,0.3608,84059.0,84037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798858151,0.17879773,84043.0,84037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798858336,0.17895664,84046.0,84037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798858538,0.17895664,84046.0,84037.0,0.26299]
["bitfinex-derivatives","BTCF0:USTF0",1743798858739,0.10895451,84060.0,84045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798858934,0.1,84058.0,84053.0,0.29522212]
["bitfinex-derivatives","BTCF0:USTF0",1743798859238,0.15,84058.0,84045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798859448,0.05,84046.0,84040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798859644,0.05,84046.0,84041.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743798859849,0.17805166,84045.0,84041.0,0.07018374]
["bitfinex-derivatives","BTCF0:USTF0",1743798860042,0.07944,84062.0,84044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798860241,8e-05,84047.0,84044.0,0.24252748]
["bitfinex-derivatives","BTCF0:USTF0",1743798860444,8e-05,84047.0,84046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798860753,0.00017844,84054.0,84046.0,0.38170374]
["bitfinex-derivatives","BTCF0:USTF0",1743798861050,1.0,95494.0,84046.0,0.38170374]
["bitfinex-derivatives","BTCF0:USTF0",1743798861051,0.17924363,84047.0,84046.0,0.3767926]
["bitfinex-derivatives","BTCF0:USTF0",1743798861343,0.18028364,84047.0,84046.0,0.59093345]
["bitfinex-derivatives","BTCF0:USTF0",1743798861550,0.00104001,84047.0,84046.0,0.53131719]
["bitfinex-derivatives","BTCF0:USTF0",1743798861850,0.17737287,84049.0,84046.0,0.77288467]
["bitfinex-derivatives","BTCF0:USTF0",1743798862042,0.07944,84079.0,84047.0,0.06588374]
["bitfinex-derivatives","BTCF0:USTF0",1743798862243,0.05,84054.0,84050.0,0.10895451]
["bitfinex-derivatives","BTCF0:USTF0",1743798862551,0.05,84054.0,84053.0,0.70669642]
["bitfinex-derivatives","BTCF0:USTF0",1743798862743,0.0043428,84948.0,84053.0,0.64776016]
["bitfinex-derivatives","BTCF0:USTF0",1743798862949,0.05,84069.0,84054.0,0.06588374]
["bitfinex-derivatives","BTCF0:USTF0",1743798863251,0.05,84071.0,84068.0,0.60236748]
["bitfinex-derivatives","BTCF0:USTF0",1743798863450,0.05064,84071.0,84068.0,0.51481634]
["bitfinex-derivatives","BTCF0:USTF0",1743798863650,0.00020998,84070.0,84068.0,0.57157341]
["bitfinex-derivatives","BTCF0:USTF0",1743798863846,0.10895451,84080.0,84068.0,0.45234089]
["bitfinex-derivatives","BTCF0:USTF0",1743798864041,0.10895451,84080.0,84079.0,0.27435712]
["bitfinex-derivatives","BTCF0:USTF0",1743798864341,0.05304742,84080.0,84079.0,0.12676072]
["bitfinex-derivatives","BTCF0:USTF0",1743798864549,0.20304742,84080.0,84079.0,0.04724609]
["bitfinex-derivatives","BTCF0:USTF0",1743798864744,0.20304742,84080.0,84068.0,0.07849072]
["bitfinex-derivatives","BTCF0:USTF0",1743798864943,0.07936,84085.0,84079.0,0.30118374]
["bitfinex-derivatives","BTCF0:USTF0",1743798865143,0.1789112,84080.0,84079.0,0.24268748]
["bitfinex-derivatives","BTCF0:USTF0",1743798865348,0.23003121,84080.0,84079.0,0.18307122]
["bitfinex-derivatives","BTCF0:USTF0",1743798865548,0.20112001,84080.0,84079.0,0.05961626]
["bitfinex-derivatives","BTCF0:USTF0",1743798865744,0.2289112,84080.0,84079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798865948,0.22951121,84080.0,84079.0,0.29670212]
["bitfinex-derivatives","BTCF0:USTF0",1743798866148,0.22951121,84080.0,84079.0,0.1774696]
["bitfinex-derivatives","BTCF0:USTF0",1743798866343,0.22959121,84080.0,84079.0,0.11189172]
["bitfinex-derivatives","BTCF0:USTF0",1743798866538,0.32959121,84080.0,84079.0,0.0508046]
["bitfinex-derivatives","BTCF0:USTF0",1743798866742,0.32959121,84080.0,84069.0,0.06059036]
["bitfinex-derivatives","BTCF0:USTF0",1743798866943,0.10895451,84080.0,84079.0,0.30119288]
["bitfinex-derivatives","BTCF0:USTF0",1743798867145,0.0551,84080.0,84079.0,0.23726505]
["bitfinex-derivatives","BTCF0:USTF0",1743798867460,0.23756489,84080.0,84079.0,0.11805081]
["bitfinex-derivatives","BTCF0:USTF0",1743798867644,0.23756489,84080.0,84077.0,0.35483838]
["bitfinex-derivatives","BTCF0:USTF0",1743798867957,0.1,84080.0,84079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798868252,0.1,84080.0,84079.0,0.24282576]
["bitfinex-derivatives","BTCF0:USTF0",1743798868453,0.32446499,84080.0,84069.0,0.05942601]
["bitfinex-derivatives","BTCF0:USTF0",1743798868654,0.05,84075.0,84069.0,0.03244671]
["bitfinex-derivatives","BTCF0:USTF0",1743798868848,0.05076,84075.0,84073.0,0.30119288]
["bitfinex-derivatives","BTCF0:USTF0",1743798869056,0.05076,84075.0,84074.0,0.06929288]
["bitfinex-derivatives","BTCF0:USTF0",1743798869057,0.00076,84075.0,84074.0,0.06929288]
["bitfinex-derivatives","BTCF0:USTF0",1743798869353,0.10895451,84090.0,84073.0,0.22349851]
["bitfinex-derivatives","BTCF0:USTF0",1743798869553,0.00189972,84074.0,84073.0,0.16453139]
["bitfinex-derivatives","BTCF0:USTF0",1743798869751,0.04663409,95583.0,84073.0,0.40611715]
["bitfinex-derivatives","BTCF0:USTF0",1743798869958,0.1,84079.0,84067.0,0.11101003]
["bitfinex-derivatives","BTCF0:USTF0",1743798870262,0.05189972,84080.0,84078.0,0.66199288]
["bitfinex-derivatives","BTCF0:USTF0",1743798870554,0.05189972,84080.0,84078.0,0.54341864]
["bitfinex-derivatives","BTCF0:USTF0",1743798870555,0.05008,84080.0,84078.0,0.54341864]
["bitfinex-derivatives","BTCF0:USTF0",1743798870757,0.1,84081.0,84078.0,0.48381152]
["bitfinex-derivatives","BTCF0:USTF0",1743798870956,0.00135993,84079.0,84078.0,0.12616879]
["bitfinex-derivatives","BTCF0:USTF0",1743798871155,0.3608,84093.0,84078.0,0.06656167]
["bitfinex-derivatives","BTCF0:USTF0",1743798871351,0.1,84081.0,84078.0,0.00695455]
["bitfinex-derivatives","BTCF0:USTF0",1743798871551,0.00068871,84079.0,84073.0,0.30119288]
["bitfinex-derivatives","BTCF0:USTF0",1743798871853,0.07912,84096.0,84078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798872048,0.1,84081.0,84078.0,0.24258576]
["bitfinex-derivatives","BTCF0:USTF0",1743798872249,0.15,84081.0,84078.0,0.16211499]
["bitfinex-derivatives","BTCF0:USTF0",1743798872556,0.05,84081.0,84079.0,0.01411808]
["bitfinex-derivatives","BTCF0:USTF0",1743798872759,0.07908,84098.0,84079.0,0.07981096]
["bitfinex-derivatives","BTCF0:USTF0",1743798872957,0.08008,84098.0,84097.0,0.30119288]
["bitfinex-derivatives","BTCF0:USTF0",1743798873154,0.18008,84098.0,84097.0,0.24226234]
["bitfinex-derivatives","BTCF0:USTF0",1743798873359,0.33079961,84098.0,84088.0,0.29540685]
["bitfinex-derivatives","BTCF0:USTF0",1743798873653,0.33079961,84098.0,84097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798873654,0.1,84098.0,84097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798873848,0.10096001,84098.0,84097.0,0.12834663]
["bitfinex-derivatives","BTCF0:USTF0",1743798874049,0.25096001,84098.0,84088.0,0.08499357]
["bitfinex-derivatives","BTCF0:USTF0",1743798874250,0.10096001,84098.0,84078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798874555,0.1,84084.0,84080.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1743798874755,0.10895451,84100.0,84083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798874958,0.10959451,84100.0,84091.0,0.30118946]
["bitfinex-derivatives","BTCF0:USTF0",1743798875155,0.10959451,84100.0,84091.0,0.16540643]
["bitfinex-derivatives","BTCF0:USTF0",1743798875351,0.3608,84093.0,84083.0,0.23033802]
["bitfinex-derivatives","BTCF0:USTF0",1743798875561,0.10895451,84100.0,84092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798875863,8e-05,84094.0,84092.0,0.30178946]
["bitfinex-derivatives","BTCF0:USTF0",1743798876054,0.00068001,84094.0,84092.0,0.18256838]
["bitfinex-derivatives","BTCF0:USTF0",1743798876255,0.00068001,84094.0,84092.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743798876457,0.36089499,84093.0,84075.0,0.17344549]
["bitfinex-derivatives","BTCF0:USTF0",1743798876659,0.3608,84086.0,84075.0,0.05536975]
["bitfinex-derivatives","BTCF0:USTF0",1743798876865,0.10895451,84100.0,84084.0,0.30118946]
["bitfinex-derivatives","BTCF0:USTF0",1743798877048,0.10983452,84100.0,84092.0,0.30118946]
["bitfinex-derivatives","BTCF0:USTF0",1743798877253,0.3608,84099.0,84092.0,0.15423573]
["bitfinex-derivatives","BTCF0:USTF0",1743798877453,0.3608,84099.0,84085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798877454,0.36168001,84099.0,84085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798877663,0.10895451,84110.0,84098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798877856,0.10895451,84110.0,84109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798878052,0.00064,84110.0,84098.0,0.24948654]
["bitfinex-derivatives","BTCF0:USTF0",1743798878256,0.3608,84104.0,84090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798878458,0.3608,84104.0,84091.0,0.06326946]
["bitfinex-derivatives","BTCF0:USTF0",1743798878756,0.14666769,84098.0,84097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798878956,0.14734769,84098.0,84097.0,0.30184126]
["bitfinex-derivatives","BTCF0:USTF0",1743798879265,0.19734769,84098.0,84097.0,0.16201647]
["bitfinex-derivatives","BTCF0:USTF0",1743798879464,0.19734769,84098.0,84091.0,0.03442033]
["bitfinex-derivatives","BTCF0:USTF0",1743798879668,0.3134547,84117.0,84097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798879854,0.3749474,84117.0,84097.0,0.29586951]
["bitfinex-derivatives","BTCF0:USTF0",1743798880055,0.00399737,84109.0,84097.0,0.17665043]
["bitfinex-derivatives","BTCF0:USTF0",1743798880255,0.00399737,84109.0,84097.0,0.02763092]
["bitfinex-derivatives","BTCF0:USTF0",1743798880455,0.00399737,84109.0,84091.0,0.45992138]
["bitfinex-derivatives","BTCF0:USTF0",1743798880456,0.0008,84109.0,84091.0,0.45992138]
["bitfinex-derivatives","BTCF0:USTF0",1743798880665,0.10895451,84110.0,84108.0,0.33993856]
["bitfinex-derivatives","BTCF0:USTF0",1743798880856,0.1255,84109.0,84108.0,0.22131948]
["bitfinex-derivatives","BTCF0:USTF0",1743798881056,0.23143456,84109.0,84108.0,0.16170994]
["bitfinex-derivatives","BTCF0:USTF0",1743798881256,0.23143456,84109.0,84108.0,0.09613945]
["bitfinex-derivatives","BTCF0:USTF0",1743798881461,0.00017844,84117.0,84091.0,0.37663221]
["bitfinex-derivatives","BTCF0:USTF0",1743798881652,0.00064,84117.0,84114.0,0.30119046]
["bitfinex-derivatives","BTCF0:USTF0",1743798881850,0.1,84117.0,84091.0,0.01583221]
["bitfinex-derivatives","BTCF0:USTF0",1743798882061,0.1,84103.0,84095.0,0.30119046]
["bitfinex-derivatives","BTCF0:USTF0",1743798882360,0.10072,84103.0,84095.0,0.18257138]
["bitfinex-derivatives","BTCF0:USTF0",1743798882666,0.006,84118.0,84102.0,0.24158092]
["bitfinex-derivatives","BTCF0:USTF0",1743798882861,0.10660001,84118.0,84102.0,0.18197138]
["bitfinex-derivatives","BTCF0:USTF0",1743798883052,0.10660001,84118.0,84103.0,0.06472951]
["bitfinex-derivatives","BTCF0:USTF0",1743798883257,0.10895451,84113.0,84102.0,0.12748181]
["bitfinex-derivatives","BTCF0:USTF0",1743798883459,0.10895451,84112.0,84111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798883665,0.05584,84112.0,84111.0,0.30203046]
["bitfinex-derivatives","BTCF0:USTF0",1743798883864,0.0106,84112.0,84111.0,0.23645997]
["bitfinex-derivatives","BTCF0:USTF0",1743798884063,0.1,84112.0,84102.0,0.03670525]
["bitfinex-derivatives","BTCF0:USTF0",1743798884265,0.003,84112.0,84110.0,0.30119046]
["bitfinex-derivatives","BTCF0:USTF0",1743798884465,0.003,84112.0,84110.0,0.23621997]
["bitfinex-derivatives","BTCF0:USTF0",1743798884659,0.00237781,84111.0,84090.0,0.33807404]
["bitfinex-derivatives","BTCF0:USTF0",1743798884861,0.003,84100.0,84098.0,0.30119046]
["bitfinex-derivatives","BTCF0:USTF0",1743798885163,0.36317781,84111.0,84098.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743798885370,0.05076,84111.0,84110.0,0.26233931]
["bitfinex-derivatives","BTCF0:USTF0",1743798885557,0.05,84111.0,84110.0,0.13775928]
["bitfinex-derivatives","BTCF0:USTF0",1743798885762,0.00247924,84110.0,84103.0,0.30119046]
["bitfinex-derivatives","BTCF0:USTF0",1743798885963,0.00237786,84109.0,84103.0,0.24218092]
["bitfinex-derivatives","BTCF0:USTF0",1743798886169,0.10895451,84120.0,84103.0,0.18257138]
["bitfinex-derivatives","BTCF0:USTF0",1743798886366,0.10991452,84120.0,84119.0,0.25427742]
["bitfinex-derivatives","BTCF0:USTF0",1743798886679,0.00096001,84120.0,84119.0,0.09283582]
["bitfinex-derivatives","BTCF0:USTF0",1743798886966,0.29275757,84131.0,84119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798887170,0.00237322,84120.0,84119.0,0.30179594]
["bitfinex-derivatives","BTCF0:USTF0",1743798887371,0.00237322,84120.0,84119.0,0.24219188]
["bitfinex-derivatives","BTCF0:USTF0",1743798887563,0.00096001,84120.0,84119.0,0.08841677]
["bitfinex-derivatives","BTCF0:USTF0",1743798887761,0.10895451,84130.0,84119.0,0.02881271]
["bitfinex-derivatives","BTCF0:USTF0",1743798888069,8e-05,84127.0,84117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798888258,0.3608,84124.0,84113.0,0.07231525]
["bitfinex-derivatives","BTCF0:USTF0",1743798888463,0.3618,84124.0,84113.0,0.01331119]
["bitfinex-derivatives","BTCF0:USTF0",1743798888663,0.3618,84124.0,84114.0,0.01907594]
["bitfinex-derivatives","BTCF0:USTF0",1743798888664,0.4118,84124.0,84114.0,0.01907594]
["bitfinex-derivatives","BTCF0:USTF0",1743798888971,1.0,95894.0,84118.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743798888972,0.10895451,84140.0,84118.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743798889173,0.00017833,84137.0,84126.0,0.30119594]
["bitfinex-derivatives","BTCF0:USTF0",1743798889468,0.00017833,84137.0,84118.0,0.21159062]
["bitfinex-derivatives","BTCF0:USTF0",1743798889469,0.3608,84129.0,84118.0,0.21159062]
["bitfinex-derivatives","BTCF0:USTF0",1743798889673,0.36228,84129.0,84118.0,0.13172921]
["bitfinex-derivatives","BTCF0:USTF0",1743798889867,0.10895451,84130.0,84121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798890172,0.3608,84122.0,84112.0,0.00445773]
["bitfinex-derivatives","BTCF0:USTF0",1743798890371,0.3608,84122.0,84113.0,0.07179594]
["bitfinex-derivatives","BTCF0:USTF0",1743798890574,0.3608,84122.0,84113.0,0.01219188]
["bitfinex-derivatives","BTCF0:USTF0",1743798890871,0.36188,84122.0,84113.0,0.01907594]
["bitfinex-derivatives","BTCF0:USTF0",1743798891067,0.00017833,84126.0,84121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798891256,0.00017833,84126.0,84121.0,0.21179576]
["bitfinex-derivatives","BTCF0:USTF0",1743798891461,0.00463962,84121.0,84117.0,0.29262425]
["bitfinex-derivatives","BTCF0:USTF0",1743798891659,0.00463962,84121.0,84117.0,0.23302019]
["bitfinex-derivatives","BTCF0:USTF0",1743798891872,0.00017833,84126.0,84117.0,0.17341613]
["bitfinex-derivatives","BTCF0:USTF0",1743798892067,0.10895451,84150.0,84125.0,0.30119594]
["bitfinex-derivatives","BTCF0:USTF0",1743798892273,0.00016,84137.0,84135.0,0.30119594]
["bitfinex-derivatives","BTCF0:USTF0",1743798892474,0.00016,84137.0,84135.0,0.19272866]
["bitfinex-derivatives","BTCF0:USTF0",1743798892658,0.13988707,84136.0,84126.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743798892864,8e-05,84138.0,84135.0,0.29179139]
["bitfinex-derivatives","BTCF0:USTF0",1743798893059,0.05008,84138.0,84135.0,0.10064496]
["bitfinex-derivatives","BTCF0:USTF0",1743798893262,0.05008,84138.0,84135.0,0.01253257]
["bitfinex-derivatives","BTCF0:USTF0",1743798893468,0.00473935,84137.0,84134.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1743798893663,0.05473935,84137.0,84134.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1743798893864,0.05473935,84137.0,84135.0,0.06281068]
["bitfinex-derivatives","BTCF0:USTF0",1743798894060,8e-05,84138.0,84135.0,0.00322136]
["bitfinex-derivatives","BTCF0:USTF0",1743798894271,0.00282175,84139.0,84136.0,0.06381068]
["bitfinex-derivatives","BTCF0:USTF0",1743798894474,8e-05,84141.0,84136.0,0.36503155]
["bitfinex-derivatives","BTCF0:USTF0",1743798894677,0.00472626,84138.0,84136.0,0.30544223]
["bitfinex-derivatives","BTCF0:USTF0",1743798894974,8e-05,84141.0,84136.0,0.23095911]
["bitfinex-derivatives","BTCF0:USTF0",1743798895175,8e-05,84141.0,84136.0,0.17196979]
["bitfinex-derivatives","BTCF0:USTF0",1743798895370,0.00472626,84137.0,84136.0,0.05279115]
["bitfinex-derivatives","BTCF0:USTF0",1743798895576,0.00472626,84137.0,84134.0,0.20640614]
["bitfinex-derivatives","BTCF0:USTF0",1743798895777,8e-05,84141.0,84134.0,0.01214462]
["bitfinex-derivatives","BTCF0:USTF0",1743798895976,0.00472626,84136.0,84135.0,0.01162136]
["bitfinex-derivatives","BTCF0:USTF0",1743798896178,0.00472626,84136.0,84128.0,0.32515499]
["bitfinex-derivatives","BTCF0:USTF0",1743798896368,0.4149,84135.0,84128.0,0.26616567]
["bitfinex-derivatives","BTCF0:USTF0",1743798896567,0.41598001,84135.0,84128.0,0.20657635]
["bitfinex-derivatives","BTCF0:USTF0",1743798896873,0.00164272,84134.0,84129.0,0.01909068]
["bitfinex-derivatives","BTCF0:USTF0",1743798897176,0.00272273,84134.0,84130.0,0.01909068]
["bitfinex-derivatives","BTCF0:USTF0",1743798897374,0.00272273,84134.0,84131.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743798897574,0.00272273,84134.0,84131.0,0.01977068]
["bitfinex-derivatives","BTCF0:USTF0",1743798897774,0.00272273,84134.0,84132.0,0.01909068]
["bitfinex-derivatives","BTCF0:USTF0",1743798897965,0.00272273,84134.0,84133.0,0.01909068]
["bitfinex-derivatives","BTCF0:USTF0",1743798898169,0.00272273,84134.0,84133.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743798898370,0.00272273,84134.0,84131.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743798898682,0.00272273,84134.0,84130.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743798898882,0.00272273,84134.0,84130.0,0.01909068]
["bitfinex-derivatives","BTCF0:USTF0",1743798899081,0.00272273,84134.0,84128.0,0.14406975]
["bitfinex-derivatives","BTCF0:USTF0",1743798899279,0.00272273,84134.0,84128.0,0.02489111]
["bitfinex-derivatives","BTCF0:USTF0",1743798899483,0.00272273,84134.0,84129.0,0.06612087]
["bitfinex-derivatives","BTCF0:USTF0",1743798899684,0.00272273,84134.0,84129.0,0.00654173]
["bitfinex-derivatives","BTCF0:USTF0",1743798899884,0.00272273,84134.0,84126.0,0.01905068]
["bitfinex-derivatives","BTCF0:USTF0",1743798900181,0.00272273,84134.0,84125.0,0.01905068]
["bitfinex-derivatives","BTCF0:USTF0",1743798900384,0.00272273,84134.0,84124.0,0.26763006]
["bitfinex-derivatives","BTCF0:USTF0",1743798900774,0.00272273,84134.0,84124.0,0.14845142]
["bitfinex-derivatives","BTCF0:USTF0",1743798900975,0.00272273,84134.0,84125.0,0.06511068]
["bitfinex-derivatives","BTCF0:USTF0",1743798901284,0.00272273,84134.0,84123.0,0.14845142]
["bitfinex-derivatives","BTCF0:USTF0",1743798901485,0.13372273,84134.0,84124.0,0.0888621]
["bitfinex-derivatives","BTCF0:USTF0",1743798901682,0.13372273,84134.0,84124.0,0.02927278]
["bitfinex-derivatives","BTCF0:USTF0",1743798901978,0.13372273,84134.0,84122.0,0.22711471]
["bitfinex-derivatives","BTCF0:USTF0",1743798902282,0.3608,84131.0,84122.0,0.10796773]
["bitfinex-derivatives","BTCF0:USTF0",1743798902478,0.3608,84131.0,84121.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743798902479,0.4149,84130.0,84121.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743798902785,0.4149,84130.0,84120.0,0.21790902]
["bitfinex-derivatives","BTCF0:USTF0",1743798902786,0.42155793,84130.0,84120.0,0.05074529]
["bitfinex-derivatives","BTCF0:USTF0",1743798903084,0.42155793,84130.0,84121.0,0.06891245]
["bitfinex-derivatives","BTCF0:USTF0",1743798903382,0.42155793,84130.0,84120.0,0.10895451]
["bitfinex-derivatives","BTCF0:USTF0",1743798903682,0.42155793,84130.0,84120.0,0.09141516]
["bitfinex-derivatives","BTCF0:USTF0",1743798904381,0.42155793,84130.0,84120.0,0.07209601]
["bitfinex-derivatives","BTCF0:USTF0",1743798904582,0.42155793,84130.0,84121.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743798904886,0.4149,84129.0,84121.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743798905183,0.41654001,84129.0,84121.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743798905382,0.00013922,84128.0,84121.0,0.11050722]
["bitfinex-derivatives","BTCF0:USTF0",1743798905583,0.4149,84127.0,84121.0,0.08191311]
["bitfinex-derivatives","BTCF0:USTF0",1743798905783,0.41662001,84127.0,84126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798906384,0.41675923,84127.0,84126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798906771,0.41675923,84127.0,84126.0,0.33995232]
["bitfinex-derivatives","BTCF0:USTF0",1743798907179,0.4149,84144.0,84126.0,0.33995232]
["bitfinex-derivatives","BTCF0:USTF0",1743798907380,0.41602001,84144.0,84140.0,0.10895451]
["bitfinex-derivatives","BTCF0:USTF0",1743798907681,0.41602001,84144.0,84141.0,0.07201198]
["bitfinex-derivatives","BTCF0:USTF0",1743798907984,0.00358755,84143.0,84137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798908280,0.00358755,84143.0,84137.0,0.33077241]
["bitfinex-derivatives","BTCF0:USTF0",1743798908873,0.00896185,84157.0,84137.0,0.69157241]
["bitfinex-derivatives","BTCF0:USTF0",1743798909079,0.4149,84152.0,84147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798909279,0.4149,84152.0,84148.0,0.10371025]
["bitfinex-derivatives","BTCF0:USTF0",1743798909488,0.4149,84152.0,84147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798909489,0.00030301,84151.0,84147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798909790,0.12440301,84151.0,84147.0,0.2416743]
["bitfinex-derivatives","BTCF0:USTF0",1743798910083,0.12552302,84151.0,84147.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743798910284,0.4149,84152.0,84150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798910587,0.41574,84152.0,84150.0,0.35206021]
["bitfinex-derivatives","BTCF0:USTF0",1743798910790,0.41574,84152.0,84150.0,0.18354285]
["bitfinex-derivatives","BTCF0:USTF0",1743798910988,0.47474295,84152.0,84142.0,0.24125451]
["bitfinex-derivatives","BTCF0:USTF0",1743798911187,0.47474295,84152.0,84142.0,0.24229451]
["bitfinex-derivatives","BTCF0:USTF0",1743798911489,0.00017833,84155.0,84151.0,0.30123715]
["bitfinex-derivatives","BTCF0:USTF0",1743798911683,0.00017833,84155.0,84151.0,0.2423143]
["bitfinex-derivatives","BTCF0:USTF0",1743798911886,0.00093833,84155.0,84151.0,0.1231886]
["bitfinex-derivatives","BTCF0:USTF0",1743798912190,0.00093833,84155.0,84151.0,0.0040629]
["bitfinex-derivatives","BTCF0:USTF0",1743798912389,0.00093833,84155.0,84150.0,0.05281456]
["bitfinex-derivatives","BTCF0:USTF0",1743798912585,0.0012079,84154.0,84148.0,0.35405171]
["bitfinex-derivatives","BTCF0:USTF0",1743798912887,0.0008,84154.0,84153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798913189,8e-05,84155.0,84153.0,0.35387093]
["bitfinex-derivatives","BTCF0:USTF0",1743798913387,8e-05,84155.0,84154.0,0.06503715]
["bitfinex-derivatives","BTCF0:USTF0",1743798913582,8e-05,84155.0,84154.0,0.03717077]
["bitfinex-derivatives","BTCF0:USTF0",1743798913788,0.18071464,84179.0,84153.0,0.34834392]
["bitfinex-derivatives","BTCF0:USTF0",1743798913991,0.05,84178.0,84177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798914184,0.10968383,84178.0,84177.0,0.35544372]
["bitfinex-derivatives","BTCF0:USTF0",1743798914390,0.0554569,84178.0,84177.0,0.1651727]
["bitfinex-derivatives","BTCF0:USTF0",1743798914589,0.0054569,84178.0,84177.0,0.10560985]
["bitfinex-derivatives","BTCF0:USTF0",1743798914794,0.0054569,84178.0,84177.0,0.10500985]
["bitfinex-derivatives","BTCF0:USTF0",1743798915086,0.05,84185.0,84177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798915283,0.123,84178.0,84177.0,0.34063795]
["bitfinex-derivatives","BTCF0:USTF0",1743798915485,0.12368,84178.0,84177.0,0.20663878]
["bitfinex-derivatives","BTCF0:USTF0",1743798915680,0.123,84178.0,84177.0,0.14708964]
["bitfinex-derivatives","BTCF0:USTF0",1743798915886,0.123,84178.0,84177.0,0.0875405]
["bitfinex-derivatives","BTCF0:USTF0",1743798916089,0.0033527,84178.0,84177.0,0.02799136]
["bitfinex-derivatives","BTCF0:USTF0",1743798916292,0.0042727,84178.0,84177.0,0.30125086]
["bitfinex-derivatives","BTCF0:USTF0",1743798916593,0.00017786,84186.0,84175.0,0.04219078]
["bitfinex-derivatives","BTCF0:USTF0",1743798916800,0.00017786,84186.0,84181.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1743798917088,0.05,84188.0,84181.0,0.18280172]
["bitfinex-derivatives","BTCF0:USTF0",1743798917395,0.07864,84198.0,84181.0,0.16657119]
["bitfinex-derivatives","BTCF0:USTF0",1743798917596,0.1258,84187.0,84181.0,0.15621741]
["bitfinex-derivatives","BTCF0:USTF0",1743798917786,0.00076,84187.0,84181.0,0.09666827]
["bitfinex-derivatives","BTCF0:USTF0",1743798918092,8e-05,84189.0,84181.0,0.03711913]
["bitfinex-derivatives","BTCF0:USTF0",1743798918293,8e-05,84189.0,84188.0,0.30125086]
["bitfinex-derivatives","BTCF0:USTF0",1743798918495,8e-05,84189.0,84188.0,0.24278172]
["bitfinex-derivatives","BTCF0:USTF0",1743798918697,0.00150247,84189.0,84188.0,0.18323258]
["bitfinex-derivatives","BTCF0:USTF0",1743798918888,0.00150247,84189.0,84181.0,0.01926966]
["bitfinex-derivatives","BTCF0:USTF0",1743798919092,0.00150247,84189.0,84177.0,0.32881849]
["bitfinex-derivatives","BTCF0:USTF0",1743798919291,0.00150247,84189.0,84178.0,0.06615086]
["bitfinex-derivatives","BTCF0:USTF0",1743798919482,0.1286,84188.0,84178.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743798919688,0.12944,84188.0,84177.0,0.21752193]
["bitfinex-derivatives","BTCF0:USTF0",1743798919883,8e-05,84195.0,84177.0,0.21752193]
["bitfinex-derivatives","BTCF0:USTF0",1743798919884,0.02140855,84200.0,84187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798920197,0.0786,84201.0,84199.0,0.30125086]
["bitfinex-derivatives","BTCF0:USTF0",1743798920390,0.10895451,84210.0,84199.0,0.24170172]
["bitfinex-derivatives","BTCF0:USTF0",1743798920583,0.00307248,84199.0,84193.0,0.30125086]
["bitfinex-derivatives","BTCF0:USTF0",1743798920787,0.0786,84209.0,84193.0,0.24170172]
["bitfinex-derivatives","BTCF0:USTF0",1743798920981,0.1268,84198.0,84193.0,0.17619767]
["bitfinex-derivatives","BTCF0:USTF0",1743798921289,0.00307248,84208.0,84196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798921588,0.3608,84218.0,84204.0,0.27268466]
["bitfinex-derivatives","BTCF0:USTF0",1743798921589,0.1179,84207.0,84204.0,0.27268466]
["bitfinex-derivatives","BTCF0:USTF0",1743798921794,0.12195986,84207.0,84204.0,0.27268466]
["bitfinex-derivatives","BTCF0:USTF0",1743798921987,0.1179,84207.0,84204.0,0.15418466]
["bitfinex-derivatives","BTCF0:USTF0",1743798922188,0.05,84207.0,84204.0,0.15418466]
["bitfinex-derivatives","BTCF0:USTF0",1743798922388,0.00403613,84206.0,84205.0,0.06286184]
["bitfinex-derivatives","BTCF0:USTF0",1743798922589,0.00403613,84206.0,84205.0,0.00332368]
["bitfinex-derivatives","BTCF0:USTF0",1743798922791,0.05,84210.0,84204.0,0.09797018]
["bitfinex-derivatives","BTCF0:USTF0",1743798922995,0.05,84210.0,84197.0,0.18755451]
["bitfinex-derivatives","BTCF0:USTF0",1743798923190,0.39540113,84294.0,84197.0,0.01906184]
["bitfinex-derivatives","BTCF0:USTF0",1743798923397,0.0396,84226.0,84219.0,0.30126184]
["bitfinex-derivatives","BTCF0:USTF0",1743798923594,8e-05,84222.0,84219.0,0.23576987]
["bitfinex-derivatives","BTCF0:USTF0",1743798923898,8e-05,84222.0,84214.0,0.0787781]
["bitfinex-derivatives","BTCF0:USTF0",1743798924207,0.16859388,84230.0,84221.0,0.2820219]
["bitfinex-derivatives","BTCF0:USTF0",1743798924394,0.0396,84226.0,84221.0,0.11792515]
["bitfinex-derivatives","BTCF0:USTF0",1743798924598,0.0396,84226.0,84212.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743798924599,0.00417332,84221.0,84220.0,0.29608507]
["bitfinex-derivatives","BTCF0:USTF0",1743798924786,0.00417332,84221.0,84213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798924990,0.10895451,84223.0,84220.0,0.33441534]
["bitfinex-derivatives","BTCF0:USTF0",1743798925200,0.00076,84223.0,84220.0,0.2688285]
["bitfinex-derivatives","BTCF0:USTF0",1743798925400,0.00017771,84225.0,84220.0,0.20929034]
["bitfinex-derivatives","BTCF0:USTF0",1743798925593,0.00417332,84222.0,84211.0,0.06994203]
["bitfinex-derivatives","BTCF0:USTF0",1743798925902,0.10895451,84221.0,84220.0,0.66206184]
["bitfinex-derivatives","BTCF0:USTF0",1743798926198,0.1,84226.0,84220.0,0.54358552]
["bitfinex-derivatives","BTCF0:USTF0",1743798926401,0.0466,84226.0,84220.0,0.48404736]
["bitfinex-derivatives","BTCF0:USTF0",1743798926592,0.10068,84226.0,84220.0,0.48758654]
["bitfinex-derivatives","BTCF0:USTF0",1743798926788,0.00068,84226.0,84220.0,0.42804838]
["bitfinex-derivatives","BTCF0:USTF0",1743798926987,0.0786,84239.0,84220.0,0.35576826]
["bitfinex-derivatives","BTCF0:USTF0",1743798927194,0.1,84226.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798927394,0.10084,84226.0,84225.0,0.0529298]
["bitfinex-derivatives","BTCF0:USTF0",1743798927599,0.10084,84226.0,84218.0,0.28043911]
["bitfinex-derivatives","BTCF0:USTF0",1743798927803,0.10895451,84235.0,84225.0,0.05715539]
["bitfinex-derivatives","BTCF0:USTF0",1743798928104,0.10895451,84235.0,84214.0,0.30643365]
["bitfinex-derivatives","BTCF0:USTF0",1743798928301,0.3608,84230.0,84214.0,0.10873271]
["bitfinex-derivatives","BTCF0:USTF0",1743798928503,0.1,84229.0,84228.0,0.30126418]
["bitfinex-derivatives","BTCF0:USTF0",1743798928704,0.06050574,84230.0,84221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798929002,0.4149,84239.0,84229.0,0.2953106]
["bitfinex-derivatives","BTCF0:USTF0",1743798929202,0.3608,84246.0,84236.0,0.30126418]
["bitfinex-derivatives","BTCF0:USTF0",1743798929203,8e-05,84241.0,84236.0,0.30126418]
["bitfinex-derivatives","BTCF0:USTF0",1743798929499,0.003,84241.0,84236.0,0.17623896]
["bitfinex-derivatives","BTCF0:USTF0",1743798929704,8e-05,84249.0,84236.0,0.17623896]
["bitfinex-derivatives","BTCF0:USTF0",1743798929705,0.3608,84263.0,84236.0,0.11670314]
["bitfinex-derivatives","BTCF0:USTF0",1743798930004,0.10895451,84250.0,84236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798930199,0.10895451,84250.0,84249.0,0.35484642]
["bitfinex-derivatives","BTCF0:USTF0",1743798930403,0.10895451,84250.0,84228.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743798930404,0.3608,84250.0,84228.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743798930594,0.46975451,84240.0,84226.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743798930904,0.10895451,84240.0,84236.0,0.30126418]
["bitfinex-derivatives","BTCF0:USTF0",1743798931200,0.10895451,84240.0,84225.0,0.21852584]
["bitfinex-derivatives","BTCF0:USTF0",1743798931502,0.3608,84244.0,84232.0,0.331143]
["bitfinex-derivatives","BTCF0:USTF0",1743798931710,0.10895451,84240.0,84230.0,0.30126418]
["bitfinex-derivatives","BTCF0:USTF0",1743798931907,0.10895451,84240.0,84230.0,0.24172836]
["bitfinex-derivatives","BTCF0:USTF0",1743798932104,0.10895451,84240.0,84222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798932301,0.3608,84237.0,84222.0,0.24172836]
["bitfinex-derivatives","BTCF0:USTF0",1743798932507,0.3608,84237.0,84222.0,0.17048254]
["bitfinex-derivatives","BTCF0:USTF0",1743798932712,0.3608,84237.0,84221.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1743798932999,0.3608,84230.0,84216.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743798933206,0.41140001,84230.0,84216.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1743798933396,0.41140001,84230.0,84216.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743798933593,0.36140001,84230.0,84215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798933793,0.36140001,84230.0,84215.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743798933993,0.36140001,84230.0,84213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798934197,0.3608,84220.0,84211.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743798934394,0.36192001,84220.0,84206.0,0.27180667]
["bitfinex-derivatives","BTCF0:USTF0",1743798934610,0.3608,84212.0,84201.0,0.4277676]
["bitfinex-derivatives","BTCF0:USTF0",1743798934808,0.36228,84212.0,84201.0,0.0073676]
["bitfinex-derivatives","BTCF0:USTF0",1743798935015,0.00148,84212.0,84206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798935305,0.0001781,84215.0,84206.0,0.30126418]
["bitfinex-derivatives","BTCF0:USTF0",1743798935608,0.0001781,84215.0,84205.0,0.10001229]
["bitfinex-derivatives","BTCF0:USTF0",1743798935609,0.3608,84208.0,84205.0,0.10001229]
["bitfinex-derivatives","BTCF0:USTF0",1743798935803,0.36232,84208.0,84201.0,0.07491719]
["bitfinex-derivatives","BTCF0:USTF0",1743798936204,0.05132303,84207.0,84201.0,0.06003413]
["bitfinex-derivatives","BTCF0:USTF0",1743798936400,0.05132303,84207.0,84202.0,0.07322582]
["bitfinex-derivatives","BTCF0:USTF0",1743798936602,0.05284303,84207.0,84202.0,0.01368922]
["bitfinex-derivatives","BTCF0:USTF0",1743798936801,0.05132303,84207.0,84201.0,0.01418675]
["bitfinex-derivatives","BTCF0:USTF0",1743798937015,0.05132303,84207.0,84199.0,0.30525041]
["bitfinex-derivatives","BTCF0:USTF0",1743798937308,0.3608,84200.0,84199.0,0.2868175]
["bitfinex-derivatives","BTCF0:USTF0",1743798937612,0.3608,84200.0,84199.0,0.1677443]
["bitfinex-derivatives","BTCF0:USTF0",1743798937804,0.36236862,84200.0,84199.0,0.0486711]
["bitfinex-derivatives","BTCF0:USTF0",1743798938000,0.36236862,84200.0,84197.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743798938503,0.36236862,84200.0,84192.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743798939109,0.00156862,84200.0,84194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798939306,0.36971709,84207.0,84195.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1743798939614,0.05031604,84206.0,84202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798939811,8e-05,84208.0,84203.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743798940009,0.0001781,84215.0,84204.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743798940312,0.04913515,84205.0,84204.0,1.06892207]
["bitfinex-derivatives","BTCF0:USTF0",1743798940512,0.0001781,84215.0,84204.0,1.06892207]
["bitfinex-derivatives","BTCF0:USTF0",1743798940713,0.00234381,84214.0,84205.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743798940902,0.0001781,84215.0,84205.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743798941105,0.05147896,84214.0,84206.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743798942006,0.05295896,84214.0,84206.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743798942708,0.06174566,84214.0,84206.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743798942908,0.06174566,84214.0,84207.0,0.06725816]
["bitfinex-derivatives","BTCF0:USTF0",1743798943304,0.06174566,84214.0,84207.0,0.46335403]
["bitfinex-derivatives","BTCF0:USTF0",1743798944311,0.06174566,84214.0,84208.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743798944607,0.06174566,84214.0,84208.0,0.09011921]
["bitfinex-derivatives","BTCF0:USTF0",1743798944803,0.06174566,84214.0,84208.0,0.07877622]
["bitfinex-derivatives","BTCF0:USTF0",1743798945306,0.06174566,84214.0,84208.0,0.02047622]
["bitfinex-derivatives","BTCF0:USTF0",1743798946112,0.3608,84209.0,84207.0,0.24391644]
["bitfinex-derivatives","BTCF0:USTF0",1743798946314,0.36228,84209.0,84207.0,0.12551263]
["bitfinex-derivatives","BTCF0:USTF0",1743798946508,0.17720391,84208.0,84207.0,0.06598882]
["bitfinex-derivatives","BTCF0:USTF0",1743798946717,0.17868391,84208.0,84204.0,0.10895451]
["bitfinex-derivatives","BTCF0:USTF0",1743798947017,0.17868391,84208.0,84202.0,0.04303875]
["bitfinex-derivatives","BTCF0:USTF0",1743798947218,0.17868391,84208.0,84202.0,0.00056256]
["bitfinex-derivatives","BTCF0:USTF0",1743798948012,0.17868391,84208.0,84201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798948820,0.17868391,84208.0,84201.0,0.28046636]
["bitfinex-derivatives","BTCF0:USTF0",1743798949015,0.17868391,84208.0,84201.0,0.22096636]
["bitfinex-derivatives","BTCF0:USTF0",1743798949221,0.17868391,84208.0,84202.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1743798949419,0.17868391,84208.0,84202.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1743798949611,0.17868391,84208.0,84201.0,0.17386636]
["bitfinex-derivatives","BTCF0:USTF0",1743798949812,0.17868391,84208.0,84201.0,0.11436636]
["bitfinex-derivatives","BTCF0:USTF0",1743798950008,0.17868391,84208.0,84198.0,0.18462707]
["bitfinex-derivatives","BTCF0:USTF0",1743798950213,0.17868391,84208.0,84198.0,0.12982707]
["bitfinex-derivatives","BTCF0:USTF0",1743798950814,0.17868391,84208.0,84198.0,0.10125575]
["bitfinex-derivatives","BTCF0:USTF0",1743798951222,0.17868391,84208.0,84198.0,0.09053586]
["bitfinex-derivatives","BTCF0:USTF0",1743798952924,0.17868391,84208.0,84199.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1743798953621,0.3608,84202.0,84199.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1743798953822,0.36228,84202.0,84199.0,0.22222869]
["bitfinex-derivatives","BTCF0:USTF0",1743798954016,0.1783685,84201.0,84199.0,0.22222869]
["bitfinex-derivatives","BTCF0:USTF0",1743798954215,0.1798485,84201.0,84199.0,0.22222869]
["bitfinex-derivatives","BTCF0:USTF0",1743798957315,0.1798485,84201.0,84199.0,0.20734744]
["bitfinex-derivatives","BTCF0:USTF0",1743798957517,0.1798485,84201.0,84199.0,0.18651405]
["bitfinex-derivatives","BTCF0:USTF0",1743798958622,0.1798485,84201.0,84199.0,0.16175405]
["bitfinex-derivatives","BTCF0:USTF0",1743798958818,0.1798485,84201.0,84199.0,0.13775405]
["bitfinex-derivatives","BTCF0:USTF0",1743798959024,0.1798485,84201.0,84199.0,0.13075405]
["bitfinex-derivatives","BTCF0:USTF0",1743798959327,0.1798485,84201.0,84199.0,0.11675405]
["bitfinex-derivatives","BTCF0:USTF0",1743798961123,0.3019485,84201.0,84199.0,0.08218232]
["bitfinex-derivatives","BTCF0:USTF0",1743798961329,0.3019485,84201.0,84199.0,0.01718232]
["bitfinex-derivatives","BTCF0:USTF0",1743798961824,0.3019485,84201.0,84198.0,0.07185232]
["bitfinex-derivatives","BTCF0:USTF0",1743798962023,0.3019485,84201.0,84195.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743798962233,0.6627485,84201.0,84195.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743798963030,0.6627485,84201.0,84191.0,0.18751451]
["bitfinex-derivatives","BTCF0:USTF0",1743798963533,0.6627485,84201.0,84191.0,1.23560385]
["bitfinex-derivatives","BTCF0:USTF0",1743798963721,0.9083485,84201.0,84191.0,1.23560385]
["bitfinex-derivatives","BTCF0:USTF0",1743798964927,0.9083485,84201.0,84190.0,0.00011874]
["bitfinex-derivatives","BTCF0:USTF0",1743798965232,0.9083485,84201.0,84190.0,0.10895451]
["bitfinex-derivatives","BTCF0:USTF0",1743798966133,0.9083485,84201.0,84190.0,0.08811924]
["bitfinex-derivatives","BTCF0:USTF0",1743798966324,0.3608,84194.0,84190.0,0.08811924]
["bitfinex-derivatives","BTCF0:USTF0",1743798966624,0.3608,84194.0,84190.0,1.04808934]
["bitfinex-derivatives","BTCF0:USTF0",1743798966625,0.00148,84194.0,84190.0,1.04808934]
["bitfinex-derivatives","BTCF0:USTF0",1743798966833,0.17712411,84193.0,84185.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1743798967229,0.17712411,84193.0,84190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798967437,0.00148,84193.0,84186.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743798967628,0.17712411,84196.0,84186.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743798967929,0.17741802,84192.0,84186.0,1.11176778]
["bitfinex-derivatives","BTCF0:USTF0",1743798968135,0.17741802,84192.0,84187.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743798968325,0.17741802,84195.0,84187.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743798968525,0.17741802,84191.0,84187.0,1.12664934]
["bitfinex-derivatives","BTCF0:USTF0",1743798968835,0.17741266,84194.0,84187.0,1.12664934]
["bitfinex-derivatives","BTCF0:USTF0",1743798969928,0.17913445,84189.0,84187.0,1.12664934]
["bitfinex-derivatives","BTCF0:USTF0",1743798970123,0.17913445,84189.0,84188.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1743798970333,0.17913445,84192.0,84188.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1743798970637,0.00156001,84192.0,84190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743798970937,0.0001781,84197.0,84191.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1743798971136,0.0016581,84197.0,84191.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1743798971337,0.17918917,84196.0,84191.0,1.30538934]
["bitfinex-derivatives","BTCF0:USTF0",1743798971529,0.18066917,84196.0,84191.0,1.30538934]
["bitfinex-derivatives","BTCF0:USTF0",1743798972338,0.18066917,84196.0,84191.0,1.29538934]
["bitfinex-derivatives","BTCF0:USTF0",1743798972540,0.18066917,84196.0,84192.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743798972740,0.18066917,84196.0,84192.0,0.04998832]
["bitfinex-derivatives","BTCF0:USTF0",1743798973041,0.18066917,84196.0,84193.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743798973243,0.18066917,84196.0,84193.0,1.17178934]
["bitfinex-derivatives","BTCF0:USTF0",1743798974434,0.18066917,84196.0,84193.0,0.08412844]
["bitfinex-derivatives","BTCF0:USTF0",1743798974635,0.2525,84195.0,84180.0,0.73712776]
["bitfinex-derivatives","BTCF0:USTF0",1743798974832,0.2525,84195.0,84180.0,0.55917325]
["bitfinex-derivatives","BTCF0:USTF0",1743798974833,0.3608,84187.0,84180.0,0.55917325]
["bitfinex-derivatives","BTCF0:USTF0",1743798975039,0.3608,84187.0,84165.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743798975040,0.378,84186.0,84177.0,0.18751451]
["bitfinex-derivatives","BTCF0:USTF0",1743798975334,0.3608,84178.0,84177.0,0.0829945]
["bitfinex-derivatives","BTCF0:USTF0",1743798975542,0.36236001,84178.0,84177.0,1.13108384]
["bitfinex-derivatives","BTCF0:USTF0",1743798975735,0.54069307,84178.0,84177.0,1.13108384]
["bitfinex-derivatives","BTCF0:USTF0",1743798975932,0.54069307,84178.0,84177.0,1.04808934]
["bitfinex-derivatives","BTCF0:USTF0",1743798976333,0.54069307,84178.0,84177.0,1.04451524]
["bitfinex-derivatives","BTCF0:USTF0",1743798976832,0.54069307,84178.0,84168.0,0.04081858]
["bitfinex-derivatives","BTCF0:USTF0",1743798977033,0.3608,84169.0,84168.0,1.04451524]
["bitfinex-derivatives","BTCF0:USTF0",1743798977232,0.36228,84169.0,84168.0,0.93556073]
["bitfinex-derivatives","BTCF0:USTF0",1743798977442,0.54130042,84169.0,84168.0,0.93556073]
["bitfinex-derivatives","BTCF0:USTF0",1743798978043,0.54130042,84169.0,84168.0,0.91753073]
["bitfinex-derivatives","BTCF0:USTF0",1743798978541,0.54130042,84169.0,84168.0,0.90264488]
["bitfinex-derivatives","BTCF0:USTF0",1743798978739,0.54130042,84169.0,84168.0,0.78854488]
["bitfinex-derivatives","BTCF0:USTF0",1743798978935,0.54130042,84169.0,84167.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743798979136,0.3782,84168.0,84167.0,0.74924607]
["bitfinex-derivatives","BTCF0:USTF0",1743798979338,0.37968,84168.0,84161.0,0.66577858]
["bitfinex-derivatives","BTCF0:USTF0",1743798979539,0.55796947,84168.0,84161.0,1.41502465]
["bitfinex-derivatives","BTCF0:USTF0",1743798979934,0.3608,84162.0,84161.0,1.41502465]
["bitfinex-derivatives","BTCF0:USTF0",1743798980246,0.3608,84162.0,84161.0,0.54841948]
["bitfinex-derivatives","BTCF0:USTF0",1743798980437,0.54108474,84162.0,84161.0,0.53041948]
["bitfinex-derivatives","BTCF0:USTF0",1743798980636,0.54108474,84162.0,84161.0,0.4444365]
["bitfinex-derivatives","BTCF0:USTF0",1743798981337,0.54108474,84162.0,84161.0,0.4154365]
["bitfinex-derivatives","BTCF0:USTF0",1743798981544,0.60100672,84162.0,84161.0,0.3764365]
["bitfinex-derivatives","BTCF0:USTF0",1743798982042,0.60100672,84162.0,84161.0,0.2903065]
["bitfinex-derivatives","BTCF0:USTF0",1743798982232,0.60100672,84162.0,84152.0,0.10895451]
["bitfinex-derivatives","BTCF0:USTF0",1743798982434,0.3608,84153.0,84150.0,0.10895451]
["bitfinex-derivatives","BTCF0:USTF0",1743798982635,0.3847,84152.0,84143.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743798982836,0.56334057,84152.0,84142.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743798983031,0.56334057,84152.0,84140.0,0.10895451]
["bitfinex-derivatives","BTCF0:USTF0",1743798983032,0.3608,84143.0,84140.0,0.10895451]
["bitfinex-derivatives","BTCF0:USTF0",1743798983232,0.259,84142.0,84134.0,1.18944]
["bitfinex-derivatives","BTCF0:USTF0",1743798983431,0.43764057,84142.0,84134.0,1.91783972]
["bitfinex-derivatives","BTCF0:USTF0",1743798983632,0.30474057,84142.0,84134.0,1.91783972]
["bitfinex-derivatives","BTCF0:USTF0",1743798983836,0.17716057,84142.0,84134.0,1.91783972]
["bitfinex-derivatives","BTCF0:USTF0",1743798984046,0.17864057,84142.0,84135.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743798984238,0.00148,84142.0,84135.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743798984443,0.00148,84142.0,84135.0,0.82780607]
["bitfinex-derivatives","BTCF0:USTF0",1743798984747,0.43396724,84141.0,84135.0,0.82780607]
["bitfinex-derivatives","BTCF0:USTF0",1743798984948,0.1284,84140.0,84135.0,0.82780607]
["bitfinex-derivatives","BTCF0:USTF0",1743798985145,0.12988,84140.0,84135.0,0.82780607]
["bitfinex-derivatives","BTCF0:USTF0",1743798985450,0.30923778,84139.0,84136.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743798985643,0.31071778,84139.0,84136.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1743798985842,0.1299,84138.0,84136.0,0.87424607]
["bitfinex-derivatives","BTCF0:USTF0",1743798986045,0.13138,84138.0,84136.0,0.74924607]
["bitfinex-derivatives","BTCF0:USTF0",1743798986239,0.31017056,84137.0,84136.0,0.74924607]
["bitfinex-derivatives","BTCF0:USTF0",1743798986442,0.31165056,84137.0,84136.0,0.74924607]
["bitfinex-derivatives","BTCF0:USTF0",1743798986839,0.31165056,84137.0,84133.0,0.10895451]
["bitfinex-derivatives","BTCF0:USTF0",1743798987047,0.1299,84136.0,84133.0,0.76887058]
["bitfinex-derivatives","BTCF0:USTF0",1743798987249,0.13138,84136.0,84133.0,0.60016157]
["bitfinex-derivatives","BTCF0:USTF0",1743798987450,0.3608,84134.0,84133.0,0.60016157]
["bitfinex-derivatives","BTCF0:USTF0",1743798987650,0.36232,84134.0,84124.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743798987841,0.2546,84133.0,84124.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743798988043,0.25608,84133.0,84124.0,0.65520607]
["bitfinex-derivatives","BTCF0:USTF0",1743798988339,0.17766638,84132.0,84124.0,0.3929952]
["bitfinex-derivatives","BTCF0:USTF0",1743798988551,0.17922639,84132.0,84124.0,0.37810287]
["bitfinex-derivatives","BTCF0:USTF0",1743798988744,0.2493,84131.0,84124.0,0.37810287]
["bitfinex-derivatives","BTCF0:USTF0",1743798988945,0.25078,84131.0,84124.0,0.37810287]
["bitfinex-derivatives","BTCF0:USTF0",1743798989147,0.17852741,84130.0,84124.0,0.37810287]
["bitfinex-derivatives","BTCF0:USTF0",1743798989451,0.18000741,84130.0,84124.0,0.12730001]
["bitfinex-derivatives","BTCF0:USTF0",1743798989652,0.2493,84129.0,84124.0,0.12730001]
["bitfinex-derivatives","BTCF0:USTF0",1743798989857,0.25078,84129.0,84124.0,0.12730001]
["bitfinex-derivatives","BTCF0:USTF0",1743798990149,0.30125121,84128.0,84124.0,0.12730001]
["bitfinex-derivatives","BTCF0:USTF0",1743798990351,0.30281122,84128.0,84124.0,0.12730001]
["bitfinex-derivatives","BTCF0:USTF0",1743798990551,0.2493,84127.0,84124.0,0.12730001]
["bitfinex-derivatives","BTCF0:USTF0",1743798990747,0.25078,84127.0,84125.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743798990941,0.25078,84127.0,84124.0,0.12730001]
["bitfinex-derivatives","BTCF0:USTF0",1743798990942,0.17726618,84126.0,84124.0,0.12730001]
["bitfinex-derivatives","BTCF0:USTF0",1743798991143,0.17874618,84126.0,84124.0,0.12730001]
["bitfinex-derivatives","BTCF0:USTF0",1743798991344,0.247,84125.0,84124.0,0.12730001]
["bitfinex-derivatives","BTCF0:USTF0",1743798991643,0.24848,84125.0,84124.0,0.12730001]
["bitfinex-derivatives","BTCF0:USTF0",1743798991844,0.42574618,84125.0,84124.0,0.12730001]
["bitfinex-derivatives","BTCF0:USTF0",1743798992048,0.43459869,84125.0,84124.0,0.12730001]
["bitfinex-derivatives","BTCF0:USTF0",1743798992844,0.43459869,84125.0,84124.0,0.03987501]
["bitfinex-derivatives","BTCF0:USTF0",1743798993848,0.43459869,84125.0,84124.0,0.01128086]
["bitfinex-derivatives","BTCF0:USTF0",1743798995648,0.43459869,84125.0,84124.0,0.27308086]
["bitfinex-derivatives","BTCF0:USTF0",1743799002359,0.30929869,84125.0,84124.0,0.27308086]
["bitfinex-derivatives","BTCF0:USTF0",1743799004158,0.30929869,84125.0,84124.0,0.2581882]
["bitfinex-derivatives","BTCF0:USTF0",1743799005058,0.30929869,84125.0,84124.0,0.2481882]
["bitfinex-derivatives","BTCF0:USTF0",1743799005258,0.30929869,84125.0,84124.0,0.7589882]
["bitfinex-derivatives","BTCF0:USTF0",1743799005259,0.18759869,84125.0,84124.0,0.7589882]
["bitfinex-derivatives","BTCF0:USTF0",1743799005454,0.18611869,84125.0,84124.0,0.7589882]
["bitfinex-derivatives","BTCF0:USTF0",1743799005853,0.1269,84137.0,84124.0,0.7589882]
["bitfinex-derivatives","BTCF0:USTF0",1743799006054,0.1269,84137.0,84136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743799006256,0.12838,84137.0,84136.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1743799006461,0.30758055,84137.0,84136.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1743799006664,0.30758055,84137.0,84136.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743799007554,0.30758055,84137.0,84136.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1743799008359,0.18068055,84137.0,84136.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1743799008667,0.3608,84169.0,84137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743799008861,8e-05,84155.0,84152.0,0.10895451]
["bitfinex-derivatives","BTCF0:USTF0",1743799009065,8e-05,84155.0,84153.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1743799009363,0.2543,84158.0,84153.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1743799009561,0.17833115,84154.0,84153.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1743799009760,0.17833115,84157.0,84153.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1743799010159,0.17790888,84154.0,84153.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1743799010457,0.17902889,84154.0,84153.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1743799010664,0.00112001,84154.0,84153.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1743799010963,0.17952569,84154.0,84153.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1743799011163,0.31122569,84154.0,84153.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1743799017869,0.31122569,84154.0,84153.0,0.32123269]
["bitfinex-derivatives","BTCF0:USTF0",1743799018570,0.31122569,84154.0,84153.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1743799019662,0.31122569,84154.0,84153.0,0.48852]
["bitfinex-derivatives","BTCF0:USTF0",1743799019864,0.31122569,84154.0,84153.0,0.49004633]
["bitfinex-derivatives","BTCF0:USTF0",1743799021977,0.31122569,84154.0,84153.0,0.4692052]
["bitfinex-derivatives","BTCF0:USTF0",1743799025185,0.31122569,84154.0,84153.0,0.4614247]
["bitfinex-derivatives","BTCF0:USTF0",1743799026581,0.31122569,84154.0,84153.0,0.08008633]
["bitfinex-derivatives","BTCF0:USTF0",1743799027177,0.67202569,84154.0,84153.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743799027374,0.67202569,84154.0,84152.0,0.5905524]
["bitfinex-derivatives","BTCF0:USTF0",1743799027681,0.1248,84153.0,84152.0,0.5905524]
["bitfinex-derivatives","BTCF0:USTF0",1743799027983,0.1248,84153.0,84152.0,0.65422407]
["bitfinex-derivatives","BTCF0:USTF0",1743799028284,0.43697558,84153.0,84152.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743799028487,0.43829558,84153.0,84152.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743799028883,0.43829558,84153.0,84143.0,0.10895451]
["bitfinex-derivatives","BTCF0:USTF0",1743799029078,0.3608,84144.0,84143.0,0.10895451]
["bitfinex-derivatives","BTCF0:USTF0",1743799029385,0.5394574,84144.0,84143.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743799030081,0.5394574,84144.0,84140.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1743799030277,0.3608,84141.0,84130.0,0.02195451]
["bitfinex-derivatives","BTCF0:USTF0",1743799030576,0.3608,84131.0,84130.0,0.18751451]
["bitfinex-derivatives","BTCF0:USTF0",1743799030783,0.3608,84131.0,84130.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743799031074,0.5381613,84131.0,84130.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743799032488,0.1773613,84131.0,84130.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743799032990,0.36088,84134.0,84130.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743799033177,0.17842469,84131.0,84130.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743799033374,0.00136,84131.0,84129.0,0.81786648]
["bitfinex-derivatives","BTCF0:USTF0",1743799033687,0.2559,84130.0,84129.0,0.81786648]
["bitfinex-derivatives","BTCF0:USTF0",1743799034079,0.43425815,84130.0,84129.0,0.81786648]
["bitfinex-derivatives","BTCF0:USTF0",1743799034279,0.43561815,84130.0,84129.0,0.81786648]
["bitfinex-derivatives","BTCF0:USTF0",1743799035284,0.43561815,84130.0,84129.0,0.7892727]
["bitfinex-derivatives","BTCF0:USTF0",1743799038287,0.43561815,84130.0,84129.0,0.77438011]
["bitfinex-derivatives","BTCF0:USTF0",1743799038688,0.43561815,84130.0,84129.0,0.75353046]
["bitfinex-derivatives","BTCF0:USTF0",1743799039395,0.30481815,84130.0,84129.0,0.75353046]
["bitfinex-derivatives","BTCF0:USTF0",1743799039992,0.30481815,84130.0,84129.0,0.75853046]
["bitfinex-derivatives","BTCF0:USTF0",1743799040792,0.30481815,84130.0,84129.0,0.75353046]
["bitfinex-derivatives","BTCF0:USTF0",1743799041493,0.30481815,84130.0,84129.0,0.67497046]
["bitfinex-derivatives","BTCF0:USTF0",1743799041790,0.30481815,84130.0,84129.0,0.75357046]
["bitfinex-derivatives","BTCF0:USTF0",1743799043197,0.30481815,84130.0,84129.0,0.72497885]
["bitfinex-derivatives","BTCF0:USTF0",1743799045002,0.30481815,84130.0,84129.0,0.6963852]
["bitfinex-derivatives","BTCF0:USTF0",1743799045301,0.30481815,84130.0,84129.0,0.6378452]
["bitfinex-derivatives","BTCF0:USTF0",1743799045999,0.30481815,84130.0,84129.0,0.5269552]
["bitfinex-derivatives","BTCF0:USTF0",1743799046904,0.30481815,84130.0,84129.0,0.10610525]
["bitfinex-derivatives","BTCF0:USTF0",1743799048603,0.30481815,84130.0,84129.0,0.01761204]
["bitfinex-derivatives","BTCF0:USTF0",1743799048800,0.30481815,84130.0,84129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743799051302,0.30481815,84130.0,84120.0,0.10895451]
["bitfinex-derivatives","BTCF0:USTF0",1743799051303,0.30481815,84130.0,84121.0,0.05000503]
["bitfinex-derivatives","BTCF0:USTF0",1743799051508,0.3608,84123.0,84121.0,0.05000503]
["bitfinex-derivatives","BTCF0:USTF0",1743799051707,0.3685,84122.0,84121.0,0.05000503]
["bitfinex-derivatives","BTCF0:USTF0",1743799051904,0.54618544,84122.0,84121.0,0.05000503]
["bitfinex-derivatives","BTCF0:USTF0",1743799052108,0.54746544,84122.0,84115.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743799052296,0.3608,84116.0,84115.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743799052499,0.3608,84116.0,84113.0,0.75048]
["bitfinex-derivatives","BTCF0:USTF0",1743799052702,0.2548,84115.0,84113.0,0.75048]
["bitfinex-derivatives","BTCF0:USTF0",1743799053007,0.2548,84115.0,84113.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743799053307,0.17842777,84114.0,84113.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743799053512,0.17974777,84114.0,84113.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743799053711,0.43454777,84114.0,84106.0,0.37065451]
["bitfinex-derivatives","BTCF0:USTF0",1743799054013,0.43454777,84114.0,84111.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743799054600,0.43454777,84114.0,84112.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1743799055900,0.43454777,84114.0,84112.0,0.23744777]
["bitfinex-derivatives","BTCF0:USTF0",1743799056703,0.47718046,84114.0,84112.0,0.23744777]
["bitfinex-derivatives","BTCF0:USTF0",1743799056906,0.47718046,84114.0,84109.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743799057107,0.47718046,84114.0,84110.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743799058311,0.35468046,84114.0,84110.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743799058704,0.35468046,84114.0,84110.0,0.10920566]
["bitfinex-derivatives","BTCF0:USTF0",1743799059106,0.35468046,84114.0,84111.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743799062013,0.35468046,84114.0,84112.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1743799062512,0.35468046,84114.0,84113.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743799062706,0.22238046,84114.0,84113.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743799063023,0.22106046,84114.0,84113.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1743799063213,0.22106046,84114.0,84113.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1743799063805,0.22106046,84114.0,84113.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1743799064005,0.22234046,84114.0,84113.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1743799067205,0.22234046,84114.0,84113.0,0.99912]
["bitfinex-derivatives","BTCF0:USTF0",1743799067404,0.22106046,84114.0,84113.0,1.14912]
["bitfinex-derivatives","BTCF0:USTF0",1743799067615,0.07856,84155.0,84113.0,1.14912]
["bitfinex-derivatives","BTCF0:USTF0",1743799067807,0.1202,84126.0,84120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743799068008,0.17925045,84123.0,84121.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1743799068409,0.04225505,84123.0,84121.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1743799068612,0.00894272,84125.0,84121.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1743799068807,0.17925045,84122.0,84121.0,0.43236834]
["bitfinex-derivatives","BTCF0:USTF0",1743799069210,0.29783104,84124.0,84121.0,0.43236834]
["bitfinex-derivatives","BTCF0:USTF0",1743799069412,0.17763104,84122.0,84121.0,0.4037768]
["bitfinex-derivatives","BTCF0:USTF0",1743799069918,0.1202,84124.0,84121.0,0.4037768]
["bitfinex-derivatives","BTCF0:USTF0",1743799070103,0.17922188,84122.0,84121.0,0.4037768]
["bitfinex-derivatives","BTCF0:USTF0",1743799070307,0.17922188,84122.0,84121.0,0.38292923]
["bitfinex-derivatives","BTCF0:USTF0",1743799070507,0.00128,84122.0,84121.0,0.38292923]
["bitfinex-derivatives","BTCF0:USTF0",1743799070706,0.00894272,84125.0,84121.0,0.53292923]
["bitfinex-derivatives","BTCF0:USTF0",1743799070908,0.17922188,84122.0,84121.0,0.38292923]
["bitfinex-derivatives","BTCF0:USTF0",1743799071211,0.17835229,84123.0,84121.0,0.38292923]
["bitfinex-derivatives","BTCF0:USTF0",1743799071410,0.1793123,84123.0,84121.0,0.38292923]
["bitfinex-derivatives","BTCF0:USTF0",1743799071709,0.12746001,84123.0,84121.0,0.38292923]
["bitfinex-derivatives","BTCF0:USTF0",1743799071911,0.17835229,84122.0,84121.0,0.38292923]
["bitfinex-derivatives","BTCF0:USTF0",1743799072107,0.17835229,84122.0,84121.0,0.53292923]
["bitfinex-derivatives","BTCF0:USTF0",1743799072303,2.38506643,84280.0,84121.0,0.59238993]
["bitfinex-derivatives","BTCF0:USTF0",1743799072606,0.3608,84151.0,84147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743799072814,0.36176001,84151.0,84148.0,0.25326]
["bitfinex-derivatives","BTCF0:USTF0",1743799073016,0.17742913,84150.0,84148.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1743799073317,0.17734913,84150.0,84148.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1743799073813,0.17830914,84150.0,84148.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1743799074917,0.3608,84149.0,84124.0,0.4202582]
["bitfinex-derivatives","BTCF0:USTF0",1743799075114,0.3608,84137.0,84124.0,0.4208582]
["bitfinex-derivatives","BTCF0:USTF0",1743799075315,0.36168001,84137.0,84124.0,0.4208582]
["bitfinex-derivatives","BTCF0:USTF0",1743799075619,0.17861821,84136.0,84124.0,0.5708582]
["bitfinex-derivatives","BTCF0:USTF0",1743799075818,0.17949822,84136.0,84134.0,0.07743644]
["bitfinex-derivatives","BTCF0:USTF0",1743799076320,0.17949822,84136.0,84135.0,0.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1743799076619,0.00017832,84143.0,84138.0,0.1188961]
["bitfinex-derivatives","BTCF0:USTF0",1743799076915,0.3608,84149.0,84143.0,0.1188897]
["bitfinex-derivatives","BTCF0:USTF0",1743799077214,0.36140001,84149.0,84143.0,0.1196097]
["bitfinex-derivatives","BTCF0:USTF0",1743799077418,0.17768229,84148.0,84143.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1743799077720,0.17840229,84148.0,84143.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1743799078116,0.17840229,84148.0,84144.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1743799078315,0.17840229,84148.0,84144.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1743799078618,0.17840229,84148.0,84144.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1743799078815,0.17840229,84148.0,84144.0,0.29372801]
["bitfinex-derivatives","BTCF0:USTF0",1743799079719,0.17840229,84148.0,84144.0,0.39773088]
["bitfinex-derivatives","BTCF0:USTF0",1743799079920,0.17840229,84148.0,84144.0,0.27884208]
["bitfinex-derivatives","BTCF0:USTF0",1743799080619,0.1284,84147.0,84144.0,0.27884208]
["bitfinex-derivatives","BTCF0:USTF0",1743799080813,0.12912,84147.0,84144.0,0.27884208]
["bitfinex-derivatives","BTCF0:USTF0",1743799081013,0.17772678,84146.0,84144.0,0.27884208]
["bitfinex-derivatives","BTCF0:USTF0",1743799081218,0.17832679,84146.0,84144.0,0.27884208]
["bitfinex-derivatives","BTCF0:USTF0",1743799082616,0.1198,84145.0,84144.0,0.27884208]
["bitfinex-derivatives","BTCF0:USTF0",1743799082916,0.12052,84145.0,84144.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1743799083116,0.55537697,84145.0,84144.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743799083321,0.55537697,84145.0,84144.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1743799084319,0.43167697,84145.0,84144.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1743799087017,0.43167697,84145.0,84144.0,0.55996]
["bitfinex-derivatives","BTCF0:USTF0",1743799088623,0.43167697,84145.0,84144.0,0.678849]
["bitfinex-derivatives","BTCF0:USTF0",1743799089129,8e-05,84151.0,84149.0,0.0594409]
["bitfinex-derivatives","BTCF0:USTF0",1743799089420,0.00025832,84154.0,84149.0,0.0594409]
["bitfinex-derivatives","BTCF0:USTF0",1743799089421,8e-05,84154.0,84153.0,0.1188763]
["bitfinex-derivatives","BTCF0:USTF0",1743799089617,0.2495,84163.0,84162.0,0.1188636]
["bitfinex-derivatives","BTCF0:USTF0",1743799089821,1e-08,84163.0,84162.0,0.5293036]
["bitfinex-derivatives","BTCF0:USTF0",1743799090020,0.04135224,84163.0,84162.0,0.56044]
["bitfinex-derivatives","BTCF0:USTF0",1743799090221,1e-08,84163.0,84162.0,0.56044]
["bitfinex-derivatives","BTCF0:USTF0",1743799090422,0.17813642,84165.0,84162.0,0.80854]
["bitfinex-derivatives","BTCF0:USTF0",1743799090620,0.17813642,84165.0,84162.0,0.64365852]
["bitfinex-derivatives","BTCF0:USTF0",1743799090813,0.00896926,84165.0,84162.0,0.67205852]
["bitfinex-derivatives","BTCF0:USTF0",1743799091013,0.17922639,84164.0,84162.0,0.39555852]
["bitfinex-derivatives","BTCF0:USTF0",1743799091519,0.17922639,84165.0,84162.0,0.39555852]
["bitfinex-derivatives","BTCF0:USTF0",1743799091714,0.36967012,84166.0,84163.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743799091924,0.17922639,84165.0,84163.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743799092122,0.17922639,84165.0,84164.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743799092323,0.17922639,84165.0,84164.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1743799092525,0.30372639,84165.0,84164.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1743799092726,0.42258569,84165.0,84164.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743799093037,0.1188622,84163.0,84162.0,0.19481852]
["bitfinex-derivatives","BTCF0:USTF0",1743799093227,0.1188622,84163.0,84162.0,0.19597852]
["bitfinex-derivatives","BTCF0:USTF0",1743799093522,0.42293363,84163.0,84162.0,0.19481852]
["bitfinex-derivatives","BTCF0:USTF0",1743799095226,0.42353364,84163.0,84162.0,0.19481852]
["bitfinex-derivatives","BTCF0:USTF0",1743799096419,0.54239584,84163.0,84162.0,0.19481852]
["bitfinex-derivatives","BTCF0:USTF0",1743799096722,0.42353364,84163.0,84162.0,0.19481852]
["bitfinex-derivatives","BTCF0:USTF0",1743799097120,0.54239584,84163.0,84162.0,0.60401852]
["bitfinex-derivatives","BTCF0:USTF0",1743799097421,0.42353364,84163.0,84162.0,0.60513852]
["bitfinex-derivatives","BTCF0:USTF0",1743799100019,0.42353364,84163.0,84162.0,0.51613282]
["bitfinex-derivatives","BTCF0:USTF0",1743799100933,0.0594324,84162.0,84154.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1743799101119,0.3608,84155.0,84150.0,0.00677546]
["bitfinex-derivatives","BTCF0:USTF0",1743799101324,0.3608,84151.0,84150.0,0.00677546]
["bitfinex-derivatives","BTCF0:USTF0",1743799101532,0.3608,84151.0,84150.0,0.00479567]
["bitfinex-derivatives","BTCF0:USTF0",1743799101730,0.53801833,84151.0,84150.0,0.00479567]
["bitfinex-derivatives","BTCF0:USTF0",1743799104130,0.65689743,84151.0,84150.0,0.00479567]
["bitfinex-derivatives","BTCF0:USTF0",1743799104529,0.79151833,84151.0,84142.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1743799104733,0.3608,84143.0,84142.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1743799105234,0.54009509,84143.0,84142.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1743799111244,0.54009509,84143.0,84142.0,0.00093832]
["bitfinex-derivatives","BTCF0:USTF0",1743799111541,0.54009509,84143.0,84142.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743799112534,0.54009509,84143.0,84139.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743799112733,0.1305,84142.0,84139.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1743799112934,0.13118,84142.0,84139.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1743799113243,0.17737182,84141.0,84139.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1743799113431,0.17805182,84141.0,84140.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743799113635,0.17805182,84141.0,84140.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1743799114141,0.17805182,84141.0,84140.0,0.5286947]
["bitfinex-derivatives","BTCF0:USTF0",1743799114640,0.17805182,84141.0,84140.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1743799114835,0.17805182,84141.0,84140.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1743799119241,0.17805182,84141.0,84140.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1743799119435,0.30175182,84141.0,84140.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1743799120841,0.17805182,84141.0,84140.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1743799121846,0.17805182,84141.0,84140.0,0.51941396]
["bitfinex-derivatives","BTCF0:USTF0",1743799122347,0.17805182,84141.0,84140.0,0.39491396]
["bitfinex-derivatives","BTCF0:USTF0",1743799122737,0.17805182,84141.0,84140.0,0.3663318]
["bitfinex-derivatives","BTCF0:USTF0",1743799123438,0.17805182,84141.0,84140.0,0.6128318]
["bitfinex-derivatives","BTCF0:USTF0",1743799124641,0.17805182,84141.0,84140.0,0.4906318]
["bitfinex-derivatives","BTCF0:USTF0",1743799124840,0.1188997,84137.0,84130.0,0.3657318]
["bitfinex-derivatives","BTCF0:USTF0",1743799125138,0.3608,84131.0,84130.0,0.3665318]
["bitfinex-derivatives","BTCF0:USTF0",1743799125351,0.3616,84131.0,84130.0,0.3665318]
["bitfinex-derivatives","BTCF0:USTF0",1743799125544,0.5406916,84131.0,84130.0,0.3665318]
["bitfinex-derivatives","BTCF0:USTF0",1743799126048,0.59468735,84131.0,84130.0,0.34568737]
["bitfinex-derivatives","BTCF0:USTF0",1743799129451,0.59468735,84131.0,84130.0,0.19838664]
["bitfinex-derivatives","BTCF0:USTF0",1743799134150,0.59468735,84131.0,84130.0,0.39608664]
["bitfinex-derivatives","BTCF0:USTF0",1743799135051,0.59468735,84131.0,84130.0,0.19838664]
["bitfinex-derivatives","BTCF0:USTF0",1743799137552,0.65414135,84131.0,84124.0,0.75012]
["bitfinex-derivatives","BTCF0:USTF0",1743799137752,0.3608,84126.0,84124.0,0.75012]
["bitfinex-derivatives","BTCF0:USTF0",1743799137943,0.1327,84125.0,84124.0,0.75012]
["bitfinex-derivatives","BTCF0:USTF0",1743799138147,0.30990386,84125.0,84124.0,0.75012]
["bitfinex-derivatives","BTCF0:USTF0",1743799139446,0.31102387,84125.0,84124.0,0.75012]
["bitfinex-derivatives","BTCF0:USTF0",1743799142648,0.44002387,84125.0,84124.0,0.75012]
["bitfinex-derivatives","BTCF0:USTF0",1743799144455,0.44002387,84125.0,84116.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743799144655,0.3608,84117.0,84116.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1743799145157,0.53966237,84117.0,84116.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1743799145357,0.54074237,84117.0,84116.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1743799146155,0.54074237,84117.0,84116.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1743799146558,0.54074237,84117.0,84116.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743799147061,0.54074237,84117.0,84108.0,0.24751874]
["bitfinex-derivatives","BTCF0:USTF0",1743799147259,0.3608,84109.0,84108.0,0.17007874]
["bitfinex-derivatives","BTCF0:USTF0",1743799147461,0.36196,84109.0,84108.0,0.17007874]
["bitfinex-derivatives","BTCF0:USTF0",1743799147663,0.53988914,84109.0,84108.0,0.17007874]
["bitfinex-derivatives","BTCF0:USTF0",1743799149062,0.54871699,84109.0,84108.0,0.17007874]
["bitfinex-derivatives","BTCF0:USTF0",1743799150056,0.54871699,84109.0,84108.0,0.28901864]
["bitfinex-derivatives","BTCF0:USTF0",1743799150253,0.18791699,84109.0,84108.0,0.17007874]
["bitfinex-derivatives","BTCF0:USTF0",1743799150573,0.18675699,84109.0,84108.0,0.17007874]
["bitfinex-derivatives","BTCF0:USTF0",1743799151662,0.54755699,84109.0,84108.0,0.17007874]
["bitfinex-derivatives","BTCF0:USTF0",1743799151863,0.548677,84109.0,84108.0,0.17007874]
["bitfinex-derivatives","BTCF0:USTF0",1743799152954,0.187877,84109.0,84108.0,0.17007874]
["bitfinex-derivatives","BTCF0:USTF0",1743799153155,0.18675699,84109.0,84108.0,0.17007874]
["bitfinex-derivatives","BTCF0:USTF0",1743799153570,0.18675699,84109.0,84108.0,0.28901864]
["bitfinex-derivatives","BTCF0:USTF0",1743799153864,0.18675699,84109.0,84108.0,0.17007874]
["bitfinex-derivatives","BTCF0:USTF0",1743799154361,0.18675699,84109.0,84108.0,0.28901864]
["bitfinex-derivatives","BTCF0:USTF0",1743799154557,0.18675699,84109.0,84108.0,0.63671864]
["bitfinex-derivatives","BTCF0:USTF0",1743799154955,0.18675699,84109.0,84108.0,0.88681864]
["bitfinex-derivatives","BTCF0:USTF0",1743799158153,8e-05,84113.0,84112.0,0.1189342]
["bitfinex-derivatives","BTCF0:USTF0",1743799158356,0.00116,84113.0,84112.0,0.1974542]
["bitfinex-derivatives","BTCF0:USTF0",1743799158557,0.3608,84116.0,84115.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1743799158759,0.1282,84119.0,84118.0,0.1189257]
["bitfinex-derivatives","BTCF0:USTF0",1743799159061,8e-05,84121.0,84120.0,0.1189229]
["bitfinex-derivatives","BTCF0:USTF0",1743799159267,0.1281,84122.0,84121.0,0.1189215]
["bitfinex-derivatives","BTCF0:USTF0",1743799159463,0.30678446,84122.0,84121.0,0.1189215]
["bitfinex-derivatives","BTCF0:USTF0",1743799159660,0.30678446,84122.0,84121.0,0.3695215]
["bitfinex-derivatives","BTCF0:USTF0",1743799159860,0.13693797,84122.0,84121.0,0.3695215]
["bitfinex-derivatives","BTCF0:USTF0",1743799160165,0.31562243,84122.0,84121.0,0.3701215]
["bitfinex-derivatives","BTCF0:USTF0",1743799160370,0.31642243,84122.0,84121.0,0.3701215]
["bitfinex-derivatives","BTCF0:USTF0",1743799161866,0.31642243,84122.0,84121.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743799162869,0.31642243,84122.0,84121.0,0.3701215]
["bitfinex-derivatives","BTCF0:USTF0",1743799163370,0.31642243,84122.0,84121.0,0.53912024]
["bitfinex-derivatives","BTCF0:USTF0",1743799165367,0.31642243,84122.0,84121.0,0.16959874]
["bitfinex-derivatives","BTCF0:USTF0",1743799165579,0.31642243,84122.0,84121.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743799165865,0.31642243,84122.0,84117.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743799166071,0.129,84121.0,84117.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743799166276,0.12972,84121.0,84117.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743799166464,0.42186634,84120.0,84117.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743799166665,0.42258634,84120.0,84117.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743799166868,0.129,84119.0,84117.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743799167066,0.12972,84119.0,84112.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743799167268,0.29926634,84118.0,84112.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1743799167471,0.29998634,84118.0,84113.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743799167666,0.1285,84117.0,84113.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1743799167866,0.12922,84117.0,84113.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1743799168066,0.30710968,84116.0,84113.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1743799168267,0.30782968,84116.0,84115.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1743799168568,0.30782968,84116.0,84115.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743799168767,0.0594657,84114.0,84106.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743799168970,0.00072,84114.0,84106.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1743799169166,0.30786922,84113.0,84106.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1743799169373,0.30858922,84113.0,84106.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1743799169563,0.1879671,84112.0,84106.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1743799169767,0.12926,84112.0,84106.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1743799169979,0.30820385,84111.0,84106.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1743799170283,0.30892385,84111.0,84106.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743799170476,0.1235,84110.0,84106.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743799170772,0.12422,84110.0,84106.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743799170963,0.30632101,84109.0,84106.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743799171168,0.30708101,84109.0,84106.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743799171462,0.1235,84108.0,84106.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743799171662,0.12422,84108.0,84106.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743799171866,0.30723734,84107.0,84106.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743799172076,0.30795734,84107.0,84106.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743799181167,0.42689864,84107.0,84106.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743799181578,0.54999864,84107.0,84106.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743799182683,0.43105734,84107.0,84106.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743799182978,0.54999864,84107.0,84106.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743799183680,0.69999864,84107.0,84106.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743799183979,0.54999864,84107.0,84105.0,0.73018645]
["bitfinex-derivatives","BTCF0:USTF0",1743799184185,0.43105734,84107.0,84105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743799184378,0.54999894,84107.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743799184579,0.3608,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743799184781,0.36172,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743799184984,0.36172,84101.0,84080.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743799184985,0.53969083,84101.0,84080.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743799185183,0.53969083,84101.0,84080.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1743799185184,0.3608,84090.0,84080.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1743799185377,0.3846,84089.0,84080.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1743799185575,0.56326614,84089.0,84080.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1743799185778,0.56326614,84089.0,84080.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743799186193,0.17866614,84089.0,84080.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1743799186481,8e-05,84127.0,84092.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1743799186682,0.00883797,84122.0,84120.0,0.1189219]
["bitfinex-derivatives","BTCF0:USTF0",1743799186888,0.00951797,84122.0,84121.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743799187181,0.00068,84122.0,84121.0,0.25074]
["bitfinex-derivatives","BTCF0:USTF0",1743799187383,0.30320293,84122.0,84121.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1743799188688,0.3121303,84122.0,84121.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1743799200592,0.3121303,84122.0,84121.0,0.25074]
["bitfinex-derivatives","BTCF0:USTF0",1743799200986,0.6729303,84122.0,84121.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743799201189,0.7918507,84122.0,84113.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1743799201486,0.3608,84114.0,84113.0,0.00077832]
["bitfinex-derivatives","BTCF0:USTF0",1743799201693,0.00068,84114.0,84113.0,0.00077832]
["bitfinex-derivatives","BTCF0:USTF0",1743799201896,0.17748625,84114.0,84113.0,0.26177832]
["bitfinex-derivatives","BTCF0:USTF0",1743799202084,0.17748625,84114.0,84113.0,0.36581976]
["bitfinex-derivatives","BTCF0:USTF0",1743799202286,8e-05,84115.0,84113.0,0.24748696]
["bitfinex-derivatives","BTCF0:USTF0",1743799202497,8e-05,84115.0,84114.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743799202698,8e-05,84115.0,84114.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743799202898,0.17799886,84115.0,84114.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1743799203289,0.17887887,84115.0,84114.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1743799204196,0.17799886,84115.0,84114.0,0.3730314]
["bitfinex-derivatives","BTCF0:USTF0",1743799204700,0.17791886,84115.0,84114.0,0.3730314]
["bitfinex-derivatives","BTCF0:USTF0",1743799205099,8e-05,84117.0,84116.0,0.1189286]
["bitfinex-derivatives","BTCF0:USTF0",1743799205300,8e-05,84117.0,84116.0,0.2422286]
["bitfinex-derivatives","BTCF0:USTF0",1743799205501,0.17846547,84117.0,84116.0,0.3675286]
["bitfinex-derivatives","BTCF0:USTF0",1743799206986,0.17846547,84117.0,84116.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1743799207492,0.17846547,84117.0,84116.0,0.3675286]
["bitfinex-derivatives","BTCF0:USTF0",1743799207693,0.17838547,84117.0,84116.0,0.3675286]
["bitfinex-derivatives","BTCF0:USTF0",1743799207995,0.10491116,84117.0,84116.0,0.3675286]
["bitfinex-derivatives","BTCF0:USTF0",1743799208202,0.17730041,84121.0,84119.0,0.1189242]
["bitfinex-derivatives","BTCF0:USTF0",1743799208408,0.17814041,84121.0,84120.0,0.68788]
["bitfinex-derivatives","BTCF0:USTF0",1743799208700,0.00892737,84122.0,84120.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1743799208888,0.17927985,84121.0,84120.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1743799209094,0.18011985,84121.0,84120.0,0.88618]
["bitfinex-derivatives","BTCF0:USTF0",1743799209296,0.17927985,84124.0,84120.0,0.88618]
["bitfinex-derivatives","BTCF0:USTF0",1743799209596,0.17877433,84121.0,84120.0,0.88618]
["bitfinex-derivatives","BTCF0:USTF0",1743799210098,0.00084,84121.0,84120.0,0.88618]
["bitfinex-derivatives","BTCF0:USTF0",1743799210490,0.17936158,84121.0,84120.0,0.88618]
["bitfinex-derivatives","BTCF0:USTF0",1743799210696,0.30806158,84121.0,84120.0,0.88618]
["bitfinex-derivatives","BTCF0:USTF0",1743799211402,0.30806158,84121.0,84120.0,0.52538]
["bitfinex-derivatives","BTCF0:USTF0",1743799211797,0.43836158,84121.0,84120.0,0.52538]
["bitfinex-derivatives","BTCF0:USTF0",1743799213504,0.30806158,84121.0,84120.0,0.52538]
["bitfinex-derivatives","BTCF0:USTF0",1743799213702,0.17852158,84121.0,84120.0,0.6443029]
["bitfinex-derivatives","BTCF0:USTF0",1743799214703,0.30622158,84121.0,84120.0,0.6443029]
["bitfinex-derivatives","BTCF0:USTF0",1743799214903,0.30706158,84121.0,84120.0,0.6443029]
["bitfinex-derivatives","BTCF0:USTF0",1743799215305,0.30706158,84121.0,84120.0,0.52538]
["bitfinex-derivatives","BTCF0:USTF0",1743799215908,0.30706158,84121.0,84120.0,0.6443029]
["bitfinex-derivatives","BTCF0:USTF0",1743799216811,0.30706158,84121.0,84120.0,0.62345741]
["bitfinex-derivatives","BTCF0:USTF0",1743799217604,0.30706158,84121.0,84120.0,0.50453451]
["bitfinex-derivatives","BTCF0:USTF0",1743799217894,0.43576158,84121.0,84120.0,0.50453451]
["bitfinex-derivatives","BTCF0:USTF0",1743799218808,0.43576158,84121.0,84120.0,0.62345741]
["bitfinex-derivatives","BTCF0:USTF0",1743799219010,0.30706158,84121.0,84120.0,0.62345741]
["bitfinex-derivatives","BTCF0:USTF0",1743799219211,0.30622158,84121.0,84120.0,0.50453451]
["bitfinex-derivatives","BTCF0:USTF0",1743799219405,0.30706158,84121.0,84120.0,0.50453451]
["bitfinex-derivatives","BTCF0:USTF0",1743799220110,0.30622158,84121.0,84120.0,0.50453451]
["bitfinex-derivatives","BTCF0:USTF0",1743799220302,0.42856158,84121.0,84120.0,0.48964503]
["bitfinex-derivatives","BTCF0:USTF0",1743799220912,0.42772158,84121.0,84120.0,0.48964503]
["bitfinex-derivatives","BTCF0:USTF0",1743799221803,0.42772158,84121.0,84120.0,0.36114503]
["bitfinex-derivatives","BTCF0:USTF0",1743799221997,0.42856158,84121.0,84120.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743799222203,0.42856158,84121.0,84120.0,0.05049145]
["bitfinex-derivatives","BTCF0:USTF0",1743799223312,0.42856158,84121.0,84118.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1743799223702,0.3608,84119.0,84118.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1743799224110,0.53975316,84119.0,84118.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1743799224313,0.54083316,84119.0,84118.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1743799224615,0.54083316,84119.0,84111.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743799224805,0.3859,84118.0,84111.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743799225114,0.3869,84118.0,84111.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743799225299,0.17864498,84117.0,84111.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743799225503,0.17964498,84117.0,84111.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743799225702,0.2584,84116.0,84111.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743799225907,0.25944001,84116.0,84111.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743799226109,0.25944001,84116.0,84115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743799226613,0.43735604,84116.0,84115.0,0.47973]
["bitfinex-derivatives","BTCF0:USTF0",1743799227299,0.43735604,84116.0,84115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743799228104,0.43735604,84116.0,84115.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1743799228506,0.43735604,84116.0,84115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743799228707,0.56075604,84116.0,84115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743799229414,0.56075604,84116.0,84113.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743799231221,0.56075604,84116.0,84113.0,0.06358875]
["bitfinex-derivatives","BTCF0:USTF0",1743799234218,0.56075604,84116.0,84114.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1743799234520,0.56075604,84116.0,84112.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743799241517,0.56075604,84116.0,84112.0,0.39430875]
["bitfinex-derivatives","BTCF0:USTF0",1743799242321,0.56075604,84116.0,84112.0,0.36571755]
["bitfinex-derivatives","BTCF0:USTF0",1743799249330,0.56075604,84116.0,84112.0,0.49701755]
["bitfinex-derivatives","BTCF0:USTF0",1743799251931,0.56075604,84116.0,84112.0,0.4821263]
["bitfinex-derivatives","BTCF0:USTF0",1743799252630,0.56075604,84116.0,84112.0,0.4535351]
["bitfinex-derivatives","BTCF0:USTF0",1743799254025,0.56075604,84116.0,84112.0,0.43268735]
["bitfinex-derivatives","BTCF0:USTF0",1743799259629,0.56075604,84116.0,84112.0,0.30138735]
["bitfinex-derivatives","BTCF0:USTF0",1743799259830,0.56075604,84116.0,84107.0,0.1189411]
["bitfinex-derivatives","BTCF0:USTF0",1743799259831,0.3608,84115.0,84104.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1743799260025,0.3608,84115.0,84104.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743799260222,0.3608,84108.0,84103.0,0.30138735]
["bitfinex-derivatives","BTCF0:USTF0",1743799260529,0.2586,84107.0,84103.0,0.30138735]
["bitfinex-derivatives","BTCF0:USTF0",1743799260726,0.43695376,84107.0,84103.0,0.27278871]
["bitfinex-derivatives","BTCF0:USTF0",1743799260926,0.1238,84106.0,84103.0,0.27278871]
["bitfinex-derivatives","BTCF0:USTF0",1743799261131,0.12484001,84106.0,84102.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1743799261333,0.42945376,84105.0,84102.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1743799261523,0.43053376,84105.0,84102.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1743799262434,0.43053376,84105.0,84102.0,0.73546428]
["bitfinex-derivatives","BTCF0:USTF0",1743799262733,0.43053376,84105.0,84102.0,0.71461026]
["bitfinex-derivatives","BTCF0:USTF0",1743799265328,0.479747,84103.0,84102.0,0.71461026]
["bitfinex-derivatives","BTCF0:USTF0",1743799265640,0.0594802,84094.0,84088.0,0.27278871]
["bitfinex-derivatives","BTCF0:USTF0",1743799265833,0.0594802,84094.0,84075.0,0.26086907]
["bitfinex-derivatives","BTCF0:USTF0",1743799265834,0.3608,84089.0,84075.0,0.26086907]
["bitfinex-derivatives","BTCF0:USTF0",1743799266330,0.3608,84080.0,84075.0,0.26086907]
["bitfinex-derivatives","BTCF0:USTF0",1743799266522,0.3707,84079.0,84075.0,0.26086907]
["bitfinex-derivatives","BTCF0:USTF0",1743799266722,0.54809952,84079.0,84075.0,0.26086907]
["bitfinex-derivatives","BTCF0:USTF0",1743799267233,0.54909952,84079.0,84075.0,0.26086907]
["bitfinex-derivatives","BTCF0:USTF0",1743799267628,0.54909952,84079.0,84059.0,0.26086907]
["bitfinex-derivatives","BTCF0:USTF0",1743799267629,0.0594931,84076.0,84059.0,0.26086907]
["bitfinex-derivatives","BTCF0:USTF0",1743799267828,0.3608,84077.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743799267829,0.3608,84066.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743799268027,0.3665,84065.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743799268336,0.42055804,84065.0,84064.0,0.1190021]
["bitfinex-derivatives","BTCF0:USTF0",1743799268628,0.29755804,84065.0,84064.0,0.4798021]
["bitfinex-derivatives","BTCF0:USTF0",1743799268837,0.17755804,84065.0,84064.0,0.4798021]
["bitfinex-derivatives","BTCF0:USTF0",1743799269428,0.30985804,84065.0,84064.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1743799269631,0.1323,84065.0,84064.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1743799270131,0.31272772,84065.0,84064.0,0.7271821]
["bitfinex-derivatives","BTCF0:USTF0",1743799271437,0.31272772,84065.0,84064.0,0.60818]
["bitfinex-derivatives","BTCF0:USTF0",1743799271839,0.31272772,84065.0,84064.0,0.98805117]
["bitfinex-derivatives","BTCF0:USTF0",1743799272138,0.31272772,84065.0,84064.0,1.06653117]
["bitfinex-derivatives","BTCF0:USTF0",1743799272531,0.18042772,84065.0,84064.0,1.06653117]
["bitfinex-derivatives","BTCF0:USTF0",1743799272733,0.17934772,84065.0,84064.0,1.06653117]
["bitfinex-derivatives","BTCF0:USTF0",1743799273034,0.18034772,84065.0,84064.0,1.06653117]
["bitfinex-derivatives","BTCF0:USTF0",1743799273238,8e-05,84066.0,84065.0,0.1190007]
["bitfinex-derivatives","BTCF0:USTF0",1743799273433,0.00108,84066.0,84065.0,0.1196007]
["bitfinex-derivatives","BTCF0:USTF0",1743799273738,0.17999388,84066.0,84065.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1743799274040,0.17999388,84066.0,84065.0,0.3623007]
["bitfinex-derivatives","BTCF0:USTF0",1743799274240,0.17999388,84066.0,84065.0,0.34740141]
["bitfinex-derivatives","BTCF0:USTF0",1743799274428,0.09750918,84066.0,84065.0,0.95657048]
["bitfinex-derivatives","BTCF0:USTF0",1743799274738,0.09750918,84066.0,84065.0,0.75887048]
["bitfinex-derivatives","BTCF0:USTF0",1743799278741,0.09750918,84066.0,84065.0,0.56834978]
["bitfinex-derivatives","BTCF0:USTF0",1743799278935,0.22180918,84066.0,84065.0,0.68735048]
["bitfinex-derivatives","BTCF0:USTF0",1743799279137,0.22268919,84066.0,84065.0,0.68735048]
["bitfinex-derivatives","BTCF0:USTF0",1743799281638,0.09838919,84066.0,84065.0,0.68735048]
["bitfinex-derivatives","BTCF0:USTF0",1743799281842,0.09750918,84066.0,84065.0,0.68735048]
["bitfinex-derivatives","BTCF0:USTF0",1743799283547,0.22240918,84066.0,84065.0,0.68735048]
["bitfinex-derivatives","BTCF0:USTF0",1743799284943,0.22240918,84066.0,84065.0,1.40895048]
["bitfinex-derivatives","BTCF0:USTF0",1743799285245,0.09750918,84066.0,84065.0,1.40895048]
["bitfinex-derivatives","BTCF0:USTF0",1743799289952,0.09750918,84066.0,84065.0,1.39405342]
["bitfinex-derivatives","BTCF0:USTF0",1743799290845,0.09750918,84066.0,84065.0,1.51545125]
["bitfinex-derivatives","BTCF0:USTF0",1743799291241,0.09750918,84066.0,84065.0,2.26621125]
["bitfinex-derivatives","BTCF0:USTF0",1743799293647,0.1272,84077.0,84073.0,0.22498759]
["bitfinex-derivatives","BTCF0:USTF0",1743799293855,0.03827762,84091.0,84079.0,0.0594904]
["bitfinex-derivatives","BTCF0:USTF0",1743799294046,0.03827762,84091.0,84090.0,0.8405653]
["bitfinex-derivatives","BTCF0:USTF0",1743799294355,0.17780355,84097.0,84096.0,0.1189569]
["bitfinex-derivatives","BTCF0:USTF0",1743799294647,8e-05,84104.0,84103.0,0.118947]
["bitfinex-derivatives","BTCF0:USTF0",1743799294851,0.00104001,84104.0,84103.0,0.480427]
["bitfinex-derivatives","BTCF0:USTF0",1743799295155,0.17810581,84104.0,84103.0,0.731627]
["bitfinex-derivatives","BTCF0:USTF0",1743799295353,0.1772258,84104.0,84103.0,0.731627]
["bitfinex-derivatives","BTCF0:USTF0",1743799295659,0.1772258,84104.0,84103.0,1.482267]
["bitfinex-derivatives","BTCF0:USTF0",1743799295858,0.1772258,84104.0,84103.0,1.89313607]
["bitfinex-derivatives","BTCF0:USTF0",1743799296053,0.1772258,84104.0,84103.0,1.74313607]
["bitfinex-derivatives","BTCF0:USTF0",1743799296948,0.00017843,84105.0,84104.0,0.1189455]
["bitfinex-derivatives","BTCF0:USTF0",1743799297147,0.00017843,84105.0,84104.0,0.4797455]
["bitfinex-derivatives","BTCF0:USTF0",1743799297349,0.00017843,84105.0,84104.0,0.6072455]
["bitfinex-derivatives","BTCF0:USTF0",1743799299452,0.0594438,84145.0,84114.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1743799299646,0.1263,84126.0,84121.0,0.8405215]
["bitfinex-derivatives","BTCF0:USTF0",1743799301360,0.30372307,84126.0,84123.0,0.1189178]
["bitfinex-derivatives","BTCF0:USTF0",1743799301549,0.30372307,84126.0,84122.0,0.1189201]
["bitfinex-derivatives","BTCF0:USTF0",1743799301749,0.3127686,84126.0,84121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743799302053,0.3127686,84126.0,84121.0,0.4797214]
["bitfinex-derivatives","BTCF0:USTF0",1743799302254,0.3127686,84126.0,84125.0,0.1189159]
["bitfinex-derivatives","BTCF0:USTF0",1743799302659,0.3127686,84126.0,84125.0,0.10402791]
["bitfinex-derivatives","BTCF0:USTF0",1743799303961,0.31372861,84126.0,84125.0,0.10470791]
["bitfinex-derivatives","BTCF0:USTF0",1743799304163,0.31372861,84126.0,84125.0,0.36557698]
["bitfinex-derivatives","BTCF0:USTF0",1743799309368,0.31372861,84126.0,84125.0,0.48897698]
["bitfinex-derivatives","BTCF0:USTF0",1743799309760,0.31372861,84126.0,84125.0,0.26154907]
["bitfinex-derivatives","BTCF0:USTF0",1743799309963,0.31372861,84126.0,84125.0,0.38046497]
["bitfinex-derivatives","BTCF0:USTF0",1743799314274,0.31372861,84126.0,84125.0,0.26154907]
["bitfinex-derivatives","BTCF0:USTF0",1743799314976,0.31372861,84126.0,84125.0,0.33998907]
["bitfinex-derivatives","BTCF0:USTF0",1743799315271,0.31372861,84126.0,84125.0,0.45890497]
["bitfinex-derivatives","BTCF0:USTF0",1743799315669,0.31372861,84126.0,84125.0,0.57950497]
["bitfinex-derivatives","BTCF0:USTF0",1743799320670,0.31372861,84126.0,84125.0,0.46058907]
["bitfinex-derivatives","BTCF0:USTF0",1743799320874,0.31372861,84126.0,84125.0,0.33998907]
["bitfinex-derivatives","BTCF0:USTF0",1743799321373,0.31372861,84126.0,84125.0,0.32510129]
["bitfinex-derivatives","BTCF0:USTF0",1743799321769,0.31372861,84126.0,84125.0,0.29651571]
["bitfinex-derivatives","BTCF0:USTF0",1743799322376,0.31372861,84126.0,84125.0,0.21807571]
["bitfinex-derivatives","BTCF0:USTF0",1743799322574,0.31372861,84126.0,84125.0,0.29651571]
["bitfinex-derivatives","BTCF0:USTF0",1743799325282,0.31372861,84126.0,84125.0,0.65731571]
["bitfinex-derivatives","BTCF0:USTF0",1743799326676,0.31372861,84126.0,84125.0,0.77623161]
["bitfinex-derivatives","BTCF0:USTF0",1743799326876,0.31372861,84126.0,84125.0,0.89893161]
["bitfinex-derivatives","BTCF0:USTF0",1743799329180,0.31372861,84126.0,84125.0,0.78001571]
["bitfinex-derivatives","BTCF0:USTF0",1743799329883,0.31372861,84126.0,84125.0,0.75143048]
["bitfinex-derivatives","BTCF0:USTF0",1743799330076,0.31372861,84126.0,84125.0,0.39063048]
["bitfinex-derivatives","BTCF0:USTF0",1743799330279,0.31372861,84126.0,84125.0,0.75143048]
["bitfinex-derivatives","BTCF0:USTF0",1743799331169,0.31372861,84126.0,84125.0,0.87034638]
["bitfinex-derivatives","BTCF0:USTF0",1743799331682,0.31372861,84126.0,84125.0,0.85545824]
["bitfinex-derivatives","BTCF0:USTF0",1743799333081,0.31372861,84126.0,84125.0,0.73654234]
["bitfinex-derivatives","BTCF0:USTF0",1743799334783,0.31372861,84126.0,84125.0,0.85545824]
["bitfinex-derivatives","BTCF0:USTF0",1743799335280,0.31372861,84126.0,84125.0,0.73654234]
["bitfinex-derivatives","BTCF0:USTF0",1743799337787,0.31372861,84126.0,84125.0,0.85545824]
["bitfinex-derivatives","BTCF0:USTF0",1743799338082,0.18742861,84126.0,84125.0,0.82687301]
["bitfinex-derivatives","BTCF0:USTF0",1743799338380,0.18742861,84126.0,84125.0,0.95017301]
["bitfinex-derivatives","BTCF0:USTF0",1743799341574,0.18742861,84126.0,84125.0,0.93528558]
["bitfinex-derivatives","BTCF0:USTF0",1743799351890,0.18742861,84126.0,84125.0,0.92039875]
["bitfinex-derivatives","BTCF0:USTF0",1743799352390,0.18742861,84126.0,84125.0,0.47704285]
["bitfinex-derivatives","BTCF0:USTF0",1743799352592,0.18742861,84126.0,84125.0,0.55544285]
["bitfinex-derivatives","BTCF0:USTF0",1743799356496,0.18742861,84126.0,84125.0,0.67435875]
["bitfinex-derivatives","BTCF0:USTF0",1743799356886,0.18742861,84126.0,84125.0,0.80605875]
["bitfinex-derivatives","BTCF0:USTF0",1743799358391,0.18742861,84126.0,84125.0,0.68714285]
["bitfinex-derivatives","BTCF0:USTF0",1743799358599,0.18742861,84126.0,84125.0,0.55544285]
["bitfinex-derivatives","BTCF0:USTF0",1743799358786,0.33742861,84126.0,84121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743799358992,0.3608,84122.0,84118.0,0.75028]
["bitfinex-derivatives","BTCF0:USTF0",1743799359193,0.2612,84121.0,84118.0,0.75028]
["bitfinex-derivatives","BTCF0:USTF0",1743799359500,0.55889558,84121.0,84118.0,0.75028]
["bitfinex-derivatives","BTCF0:USTF0",1743799359695,0.1189243,84119.0,84118.0,0.75028]
["bitfinex-derivatives","BTCF0:USTF0",1743799359896,0.12004431,84119.0,84118.0,0.75028]
["bitfinex-derivatives","BTCF0:USTF0",1743799360194,0.70872608,84119.0,84118.0,0.75028]
["bitfinex-derivatives","BTCF0:USTF0",1743799361292,0.70872608,84119.0,84106.0,0.11624285]
["bitfinex-derivatives","BTCF0:USTF0",1743799361599,0.118934,84113.0,84106.0,0.11624285]
["bitfinex-derivatives","BTCF0:USTF0",1743799361787,0.2604,84112.0,84106.0,0.11624285]
["bitfinex-derivatives","BTCF0:USTF0",1743799361982,0.43953852,84112.0,84106.0,0.11624285]
["bitfinex-derivatives","BTCF0:USTF0",1743799362187,0.124,84111.0,84106.0,0.11624285]
["bitfinex-derivatives","BTCF0:USTF0",1743799362387,0.0594685,84110.0,84106.0,0.11624285]
["bitfinex-derivatives","BTCF0:USTF0",1743799362583,0.0594685,84110.0,84093.0,0.75032]
["bitfinex-derivatives","BTCF0:USTF0",1743799362584,0.0594699,84108.0,84096.0,0.06368646]
["bitfinex-derivatives","BTCF0:USTF0",1743799362792,0.3608,84099.0,84096.0,0.06368646]
["bitfinex-derivatives","BTCF0:USTF0",1743799363000,0.3795,84098.0,84096.0,0.06368646]
["bitfinex-derivatives","BTCF0:USTF0",1743799363294,0.55717949,84098.0,84093.0,0.75032]
["bitfinex-derivatives","BTCF0:USTF0",1743799363486,0.55833949,84098.0,84093.0,0.75032]
["bitfinex-derivatives","BTCF0:USTF0",1743799365598,0.55833949,84098.0,84094.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743799365902,0.55833949,84098.0,84094.0,0.2508593]
["bitfinex-derivatives","BTCF0:USTF0",1743799366294,0.55833949,84098.0,84094.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743799366797,0.55833949,84098.0,84093.0,0.75032]
["bitfinex-derivatives","BTCF0:USTF0",1743799368795,0.67729469,84098.0,84093.0,0.75032]
["bitfinex-derivatives","BTCF0:USTF0",1743799369092,0.67729469,84098.0,84093.0,0.72172264]
["bitfinex-derivatives","BTCF0:USTF0",1743799369800,0.55833949,84098.0,84093.0,0.72172264]
["bitfinex-derivatives","BTCF0:USTF0",1743799370715,0.1189597,84094.0,84093.0,0.72172264]
["bitfinex-derivatives","BTCF0:USTF0",1743799371198,0.69255502,84094.0,84093.0,0.72172264]
["bitfinex-derivatives","BTCF0:USTF0",1743799372906,0.57479533,84094.0,84093.0,0.70682603]
["bitfinex-derivatives","BTCF0:USTF0",1743799373300,0.42479533,84094.0,84093.0,0.70682603]
["bitfinex-derivatives","BTCF0:USTF0",1743799377604,0.42479533,84094.0,84093.0,0.6782258]
["bitfinex-derivatives","BTCF0:USTF0",1743799378306,0.30019533,84094.0,84093.0,0.6782258]
["bitfinex-derivatives","BTCF0:USTF0",1743799378503,0.17989533,84094.0,84093.0,0.7971869]
["bitfinex-derivatives","BTCF0:USTF0",1743799379211,0.17989533,84094.0,84093.0,1.0474869]
["bitfinex-derivatives","BTCF0:USTF0",1743799379804,0.17989533,84094.0,84093.0,1.4867269]
["bitfinex-derivatives","BTCF0:USTF0",1743799380100,8e-05,84100.0,84098.0,0.1189537]
["bitfinex-derivatives","BTCF0:USTF0",1743799380301,0.1248,84103.0,84099.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743799380504,8e-05,84102.0,84099.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1743799380708,0.17903128,84102.0,84099.0,0.1880174]
["bitfinex-derivatives","BTCF0:USTF0",1743799380903,0.30703128,84102.0,84099.0,0.1880174]
["bitfinex-derivatives","BTCF0:USTF0",1743799381211,0.33543284,84102.0,84099.0,0.1880174]
["bitfinex-derivatives","BTCF0:USTF0",1743799383231,0.33543284,84102.0,84099.0,0.1731242]
["bitfinex-derivatives","BTCF0:USTF0",1743799383511,0.3608,84100.0,84097.0,0.11624285]
["bitfinex-derivatives","BTCF0:USTF0",1743799383697,0.2556,84099.0,84097.0,0.11624285]
["bitfinex-derivatives","BTCF0:USTF0",1743799383902,0.43469085,84099.0,84097.0,0.11624285]
["bitfinex-derivatives","BTCF0:USTF0",1743799384812,0.55364365,84099.0,84097.0,0.11624285]
["bitfinex-derivatives","BTCF0:USTF0",1743799385312,0.118954,84098.0,84097.0,0.11684285]
["bitfinex-derivatives","BTCF0:USTF0",1743799385502,0.119794,84098.0,84097.0,0.11684285]
["bitfinex-derivatives","BTCF0:USTF0",1743799385704,0.55484429,84098.0,84097.0,0.11684285]
["bitfinex-derivatives","BTCF0:USTF0",1743799386201,0.55484429,84098.0,84097.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743799387111,0.1189572,84096.0,84093.0,0.65022642]
["bitfinex-derivatives","BTCF0:USTF0",1743799387297,0.2635,84095.0,84093.0,0.65086642]
["bitfinex-derivatives","BTCF0:USTF0",1743799387502,0.4436364,84095.0,84093.0,0.65086642]
["bitfinex-derivatives","BTCF0:USTF0",1743799388411,0.4436364,84095.0,84093.0,0.76011283]
["bitfinex-derivatives","BTCF0:USTF0",1743799392618,0.4436364,84095.0,84093.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1743799393307,0.4436364,84095.0,84093.0,0.11584439]
["bitfinex-derivatives","BTCF0:USTF0",1743799393707,0.4436364,84095.0,84092.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743799394007,0.3608,84093.0,84092.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743799394207,0.36192001,84093.0,84092.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743799394406,0.54049114,84093.0,84092.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743799395017,0.54049114,84093.0,84092.0,0.10270032]
["bitfinex-derivatives","BTCF0:USTF0",1743799395507,0.0594814,84092.0,84069.0,0.0594974]
["bitfinex-derivatives","BTCF0:USTF0",1743799395709,0.0594814,84092.0,84075.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743799395710,0.059482,84091.0,84075.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743799395918,0.30761675,84091.0,84075.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743799396117,0.2601,84090.0,84075.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743799396519,0.17738273,84089.0,84079.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743799396824,0.17850274,84089.0,84079.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743799397010,0.2601,84088.0,84079.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743799397516,0.3608,84084.0,84079.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743799397705,0.2601,84083.0,84079.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743799397912,0.43840638,84083.0,84079.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743799398219,0.43840638,84083.0,84080.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743799398419,0.43840638,84083.0,84080.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1743799398717,0.43840638,84083.0,84081.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743799399515,0.43952639,84083.0,84081.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743799399716,0.3181049,84083.0,84081.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743799399920,0.3181049,84083.0,84082.0,0.2407767]
["bitfinex-derivatives","BTCF0:USTF0",1743799400120,0.1882049,84083.0,84082.0,0.2407767]
["bitfinex-derivatives","BTCF0:USTF0",1743799400317,0.18708489,84083.0,84082.0,0.3631767]
["bitfinex-derivatives","BTCF0:USTF0",1743799400522,8e-05,84092.0,84091.0,0.1189639]
["bitfinex-derivatives","BTCF0:USTF0",1743799400820,0.00017832,84093.0,84092.0,0.1189625]
["bitfinex-derivatives","BTCF0:USTF0",1743799401015,0.00129833,84093.0,84092.0,0.1189625]
["bitfinex-derivatives","BTCF0:USTF0",1743799401210,0.17875766,84093.0,84092.0,0.3631625]
["bitfinex-derivatives","BTCF0:USTF0",1743799401819,0.17875766,84093.0,84092.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1743799402222,0.17875766,84093.0,84092.0,0.3631625]
["bitfinex-derivatives","BTCF0:USTF0",1743799402523,0.30385766,84093.0,84092.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1743799403017,0.43265766,84093.0,84092.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1743799403523,0.43265766,84093.0,84092.0,0.22930539]
["bitfinex-derivatives","BTCF0:USTF0",1743799404023,0.43265766,84093.0,84092.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743799404816,0.43265766,84093.0,84091.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1743799405912,0.43265766,84093.0,84092.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743799410922,0.43265766,84093.0,84092.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1743799411226,0.43265766,84093.0,84092.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743799412624,0.17875766,84093.0,84092.0,0.72350535]
["bitfinex-derivatives","BTCF0:USTF0",1743799412925,8e-05,84098.0,84097.0,0.1189549]
["bitfinex-derivatives","BTCF0:USTF0",1743799413230,0.1205,84099.0,84098.0,0.118954]
["bitfinex-derivatives","BTCF0:USTF0",1743799413728,0.29895388,84099.0,84098.0,0.35646074]
["bitfinex-derivatives","BTCF0:USTF0",1743799414426,0.11901,84115.0,84099.0,0.1189524]
["bitfinex-derivatives","BTCF0:USTF0",1743799414620,8e-05,84115.0,84105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743799414820,0.04217563,84108.0,84106.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1743799415328,0.0594586,84124.0,84106.0,0.30964935]
["bitfinex-derivatives","BTCF0:USTF0",1743799415524,0.17835784,84113.0,84106.0,0.30964935]
["bitfinex-derivatives","BTCF0:USTF0",1743799415828,0.03851404,84113.0,84112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743799416125,0.03851404,84113.0,84112.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743799416326,0.21354144,84113.0,84112.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743799416512,0.0784,84135.0,84112.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743799416719,0.1189102,84129.0,84128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743799416928,0.11951021,84129.0,84128.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743799417120,0.27206566,84129.0,84128.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743799417615,0.15,84129.0,84128.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743799417825,0.44898663,84129.0,84128.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743799418123,0.18007643,84129.0,84128.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743799418519,0.1189035,84134.0,84128.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1743799418721,0.1189048,84133.0,84129.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743799419025,0.04268571,84131.0,84129.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1743799419229,0.00132,84131.0,84129.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1743799419619,0.04268571,84133.0,84129.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1743799419820,0.17557342,84130.0,84129.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743799420123,0.00409406,84137.0,84129.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743799420325,0.00409406,84137.0,84136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743799420520,0.0784,84155.0,84136.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743799420719,0.30581547,84137.0,84136.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743799420919,0.30581547,84137.0,84136.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1743799421119,0.127,84137.0,84136.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1743799421325,0.07836,84157.0,84136.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1743799421531,0.4149,84166.0,84156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743799421724,0.05,84163.0,84155.0,0.29880613]
["bitfinex-derivatives","BTCF0:USTF0",1743799421930,0.17731528,84156.0,84155.0,0.24043854]
["bitfinex-derivatives","BTCF0:USTF0",1743799422120,0.15,84163.0,84155.0,0.18087095]
["bitfinex-derivatives","BTCF0:USTF0",1743799422321,0.3608,84161.0,84145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743799422529,0.07836,84160.0,84145.0,0.33340828]
["bitfinex-derivatives","BTCF0:USTF0",1743799422730,0.11795364,84160.0,84157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743799422927,0.18959364,84160.0,84157.0,0.3051088]
["bitfinex-derivatives","BTCF0:USTF0",1743799423118,0.22836,84160.0,84157.0,0.24554121]
["bitfinex-derivatives","BTCF0:USTF0",1743799423435,8e-05,84164.0,84157.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743799423727,0.07836,84161.0,84159.0,0.33995189]
["bitfinex-derivatives","BTCF0:USTF0",1743799423928,0.07836,84161.0,84159.0,0.34119189]
["bitfinex-derivatives","BTCF0:USTF0",1743799424132,0.22836,84161.0,84159.0,0.20835638]
["bitfinex-derivatives","BTCF0:USTF0",1743799424322,0.22836,84161.0,84159.0,0.14878879]
["bitfinex-derivatives","BTCF0:USTF0",1743799424528,0.2434,84160.0,84159.0,0.0879812]
["bitfinex-derivatives","BTCF0:USTF0",1743799424829,0.27784275,84160.0,84154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743799425030,0.27912275,84160.0,84154.0,0.3036731]
["bitfinex-derivatives","BTCF0:USTF0",1743799425230,0.42912275,84160.0,84154.0,0.24410551]
["bitfinex-derivatives","BTCF0:USTF0",1743799425430,0.42912275,84160.0,84154.0,0.18453792]
["bitfinex-derivatives","BTCF0:USTF0",1743799425730,0.78992275,84160.0,84154.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743799425930,0.78992275,84160.0,84147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743799426132,0.63992275,84160.0,84147.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743799426733,0.27912275,84160.0,84147.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743799427423,0.27912275,84160.0,84154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743799427733,0.27912275,84160.0,84154.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743799427922,0.27912275,84160.0,84147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743799428122,0.63992275,84160.0,84147.0,0.23231059]
["bitfinex-derivatives","BTCF0:USTF0",1743799430527,0.63992275,84160.0,84147.0,0.20371985]
["bitfinex-derivatives","BTCF0:USTF0",1743799430737,0.27912275,84160.0,84147.0,0.20371985]
["bitfinex-derivatives","BTCF0:USTF0",1743799431432,0.27912275,84160.0,84148.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743799432136,0.27912275,84160.0,84147.0,0.20279985]
["bitfinex-derivatives","BTCF0:USTF0",1743799432523,0.27912275,84160.0,84147.0,0.18195333]
["bitfinex-derivatives","BTCF0:USTF0",1743799433029,0.27912275,84160.0,84148.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743799433219,0.27912275,84160.0,84154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743799433426,0.27912275,84160.0,84155.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743799433928,0.27912275,84160.0,84155.0,0.03559219]
["bitfinex-derivatives","BTCF0:USTF0",1743799434837,0.27912275,84160.0,84155.0,0.02070301]
["bitfinex-derivatives","BTCF0:USTF0",1743799435038,0.27912275,84160.0,84155.0,0.02154301]
["bitfinex-derivatives","BTCF0:USTF0",1743799436639,0.27912275,84160.0,84154.0,0.33327302]
["bitfinex-derivatives","BTCF0:USTF0",1743799436827,0.27912275,84160.0,84154.0,0.33391302]
["bitfinex-derivatives","BTCF0:USTF0",1743799439939,0.27912275,84160.0,84155.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743799440136,0.27912275,84160.0,84155.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743799441351,0.27912275,84160.0,84155.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1743799442831,0.03572275,84160.0,84155.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1743799443137,0.03444275,84160.0,84155.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1743799443437,0.1223,84165.0,84155.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1743799443640,0.17867621,84164.0,84155.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1743799443844,0.17935621,84164.0,84155.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1743799444034,0.1223,84163.0,84155.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1743799444239,0.12290001,84163.0,84155.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1743799444440,0.17706309,84162.0,84155.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1743799444635,0.1776631,84162.0,84155.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1743799444842,0.1227,84161.0,84155.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1743799445144,0.12338,84161.0,84155.0,0.59211084]
["bitfinex-derivatives","BTCF0:USTF0",1743799445343,0.17867676,84160.0,84155.0,0.59211084]
["bitfinex-derivatives","BTCF0:USTF0",1743799445547,0.17927677,84160.0,84155.0,0.56352365]
["bitfinex-derivatives","BTCF0:USTF0",1743799445747,0.1227,84159.0,84155.0,0.56352365]
["bitfinex-derivatives","BTCF0:USTF0",1743799445937,0.12330001,84159.0,84155.0,0.56352365]
["bitfinex-derivatives","BTCF0:USTF0",1743799446138,0.17867676,84158.0,84155.0,0.56352365]
["bitfinex-derivatives","BTCF0:USTF0",1743799446438,0.17927677,84158.0,84155.0,0.56352365]
["bitfinex-derivatives","BTCF0:USTF0",1743799447538,0.17867676,84158.0,84155.0,0.56352365]
["bitfinex-derivatives","BTCF0:USTF0",1743799447931,0.17941795,84165.0,84155.0,0.56352365]
["bitfinex-derivatives","BTCF0:USTF0",1743799448136,0.18001796,84165.0,84155.0,0.56352365]
["bitfinex-derivatives","BTCF0:USTF0",1743799448337,0.17845571,84157.0,84155.0,0.56352365]
["bitfinex-derivatives","BTCF0:USTF0",1743799448539,0.17845571,84164.0,84155.0,0.56352365]
["bitfinex-derivatives","BTCF0:USTF0",1743799448740,0.17905572,84164.0,84163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743799448934,0.00060001,84164.0,84163.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743799449338,0.17856634,84164.0,84163.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743799449648,0.17856634,84164.0,84163.0,0.34055701]
["bitfinex-derivatives","BTCF0:USTF0",1743799453544,0.17856634,84164.0,84163.0,0.31197234]
["bitfinex-derivatives","BTCF0:USTF0",1743799455654,0.17856634,84164.0,84163.0,0.29708449]
["bitfinex-derivatives","BTCF0:USTF0",1743799455855,0.17856634,84164.0,84163.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743799456153,0.17856634,84164.0,84161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743799456370,0.17856634,84164.0,84162.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1743799456652,0.17856634,84164.0,84162.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1743799456848,0.17856634,84164.0,84163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743799457054,0.17796633,84164.0,84163.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743799457254,0.17796633,84164.0,84163.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1743799457444,0.17938385,84166.0,84163.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1743799457849,0.00872694,84167.0,84163.0,0.46705824]
["bitfinex-derivatives","BTCF0:USTF0",1743799458052,0.0253643,84168.0,84163.0,0.46705824]
["bitfinex-derivatives","BTCF0:USTF0",1743799458356,0.17938385,84166.0,84163.0,0.4241851]
["bitfinex-derivatives","BTCF0:USTF0",1743799458566,0.17735446,84167.0,84163.0,0.4241851]
["bitfinex-derivatives","BTCF0:USTF0",1743799458855,0.00878977,84167.0,84163.0,0.4241851]
["bitfinex-derivatives","BTCF0:USTF0",1743799459058,0.17735446,84167.0,84163.0,0.4241851]
["bitfinex-derivatives","BTCF0:USTF0",1743799463350,0.1862809,84167.0,84163.0,0.40254022]
["bitfinex-derivatives","BTCF0:USTF0",1743799463550,0.1233,84166.0,84163.0,0.40254022]
["bitfinex-derivatives","BTCF0:USTF0",1743799463749,0.12390001,84166.0,84163.0,0.40254022]
["bitfinex-derivatives","BTCF0:USTF0",1743799463956,0.17806021,84165.0,84163.0,0.40254022]
["bitfinex-derivatives","BTCF0:USTF0",1743799464259,0.17866022,84165.0,84163.0,0.40254022]
["bitfinex-derivatives","BTCF0:USTF0",1743799464759,0.1233,84164.0,84163.0,0.0604999]
["bitfinex-derivatives","BTCF0:USTF0",1743799465054,0.25326,84164.0,84163.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743799465260,0.43143676,84164.0,84162.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1743799465463,0.43143676,84164.0,84162.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1743799466547,0.43143676,84164.0,84162.0,0.09107147]
["bitfinex-derivatives","BTCF0:USTF0",1743799466754,0.43143676,84164.0,84162.0,0.07022753]
["bitfinex-derivatives","BTCF0:USTF0",1743799466962,0.43143676,84164.0,84156.0,0.11068038]
["bitfinex-derivatives","BTCF0:USTF0",1743799467163,0.0219,84163.0,84156.0,0.11068038]
["bitfinex-derivatives","BTCF0:USTF0",1743799467364,0.02266,84163.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743799467566,0.42739352,84162.0,84155.0,0.00077832]
["bitfinex-derivatives","BTCF0:USTF0",1743799467766,0.42819352,84162.0,84155.0,0.00077832]
["bitfinex-derivatives","BTCF0:USTF0",1743799469857,0.30039352,84162.0,84155.0,0.00077832]
["bitfinex-derivatives","BTCF0:USTF0",1743799471862,0.30039352,84162.0,84156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743799472166,0.30039352,84162.0,84157.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1743799472361,0.30039352,84162.0,84157.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1743799475768,0.30039352,84162.0,84157.0,0.35009668]
["bitfinex-derivatives","BTCF0:USTF0",1743799476167,0.17889352,84162.0,84158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743799476370,0.17809352,84162.0,84158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743799476570,0.17809352,84162.0,84159.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743799476765,0.3104277,84166.0,84159.0,0.10521353]
["bitfinex-derivatives","BTCF0:USTF0",1743799477065,0.3104277,84166.0,84165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743799477368,0.1315,84166.0,84165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743799477864,0.1776516,84166.0,84165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743799478084,0.1239,84190.0,84165.0,0.54976038]
["bitfinex-derivatives","BTCF0:USTF0",1743799478265,0.02497997,84173.0,84172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743799478460,8e-05,84182.0,84172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743799478670,8e-05,84182.0,84173.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743799478967,0.17863895,84181.0,84173.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743799479169,0.17863895,84181.0,84173.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1743799479170,0.18779022,84181.0,84173.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1743799479375,0.18779022,84181.0,84173.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743799479559,0.18779022,84181.0,84174.0,0.11068038]
["bitfinex-derivatives","BTCF0:USTF0",1743799479966,0.2128463,84181.0,84174.0,0.56068038]
["bitfinex-derivatives","BTCF0:USTF0",1743799480269,0.2136863,84181.0,84174.0,0.56136038]
["bitfinex-derivatives","BTCF0:USTF0",1743799480873,0.2136863,84181.0,84174.0,0.11136038]
["bitfinex-derivatives","BTCF0:USTF0",1743799482363,0.2136863,84181.0,84174.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743799482563,0.2136863,84181.0,84174.0,0.1195265]
["bitfinex-derivatives","BTCF0:USTF0",1743799482759,0.2128463,84181.0,84174.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743799482965,0.2136063,84181.0,84174.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743799484573,0.2136063,84181.0,84174.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1743799484778,0.2128463,84181.0,84174.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1743799485274,0.2128463,84181.0,84174.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1743799486074,0.2128463,84181.0,84174.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743799486276,0.2136063,84181.0,84174.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1743799486476,0.2128463,84181.0,84174.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1743799488478,0.2128463,84181.0,84174.0,0.4357991]
["bitfinex-derivatives","BTCF0:USTF0",1743799488677,0.2128463,84181.0,84174.0,0.41560526]
["bitfinex-derivatives","BTCF0:USTF0",1743799491280,0.2128463,84181.0,84174.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743799491470,0.21388631,84181.0,84174.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1743799491670,0.2128463,84181.0,84174.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1743799491876,0.21388631,84181.0,84174.0,0.41560526]
["bitfinex-derivatives","BTCF0:USTF0",1743799492078,0.2128463,84181.0,84174.0,0.41560526]
["bitfinex-derivatives","BTCF0:USTF0",1743799492380,0.18779022,84181.0,84174.0,0.2100626]
["bitfinex-derivatives","BTCF0:USTF0",1743799492882,0.18779022,84181.0,84174.0,0.2694858]
["bitfinex-derivatives","BTCF0:USTF0",1743799493271,0.18779022,84181.0,84174.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1743799493470,0.18779022,84181.0,84174.0,0.2100629]
["bitfinex-derivatives","BTCF0:USTF0",1743799493673,0.18779022,84181.0,84174.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1743799494370,0.18779022,84181.0,84174.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743799498989,0.18779022,84181.0,84180.0,0.1188382]
["bitfinex-derivatives","BTCF0:USTF0",1743799499284,0.18883023,84181.0,84178.0,0.1188399]
["bitfinex-derivatives","BTCF0:USTF0",1743799499584,0.18779022,84181.0,84179.0,0.2483393]
["bitfinex-derivatives","BTCF0:USTF0",1743799499883,0.18779022,84181.0,84179.0,0.2489393]
["bitfinex-derivatives","BTCF0:USTF0",1743799500481,0.18779022,84181.0,84180.0,0.1188382]
["bitfinex-derivatives","BTCF0:USTF0",1743799500686,0.18879022,84181.0,84180.0,0.1188382]
["bitfinex-derivatives","BTCF0:USTF0",1743799500878,0.18879022,84181.0,84180.0,0.3989782]
["bitfinex-derivatives","BTCF0:USTF0",1743799505083,0.18879022,84181.0,84180.0,0.8081782]
["bitfinex-derivatives","BTCF0:USTF0",1743799505385,0.18879022,84181.0,84180.0,0.79329922]
["bitfinex-derivatives","BTCF0:USTF0",1743799505571,0.18779022,84181.0,84180.0,0.79329922]
["bitfinex-derivatives","BTCF0:USTF0",1743799507777,0.18779022,84181.0,84180.0,0.68934]
["bitfinex-derivatives","BTCF0:USTF0",1743799507983,0.18779022,84181.0,84180.0,0.8081782]
["bitfinex-derivatives","BTCF0:USTF0",1743799509879,0.18779022,84181.0,84180.0,0.6581782]
["bitfinex-derivatives","BTCF0:USTF0",1743799511484,0.18779022,84181.0,84180.0,0.53934]
["bitfinex-derivatives","BTCF0:USTF0",1743799511687,0.18875023,84181.0,84180.0,0.53934]
["bitfinex-derivatives","BTCF0:USTF0",1743799512195,0.18875023,84181.0,84180.0,0.61754]
["bitfinex-derivatives","BTCF0:USTF0",1743799512387,0.18779022,84181.0,84180.0,0.53934]
["bitfinex-derivatives","BTCF0:USTF0",1743799512602,0.18883023,84181.0,84180.0,0.53934]
["bitfinex-derivatives","BTCF0:USTF0",1743799513496,0.18779022,84181.0,84180.0,0.53934]
["bitfinex-derivatives","BTCF0:USTF0",1743799514192,0.18779022,84181.0,84180.0,0.6581782]
["bitfinex-derivatives","BTCF0:USTF0",1743799514692,0.18779022,84181.0,84180.0,0.53934]
["bitfinex-derivatives","BTCF0:USTF0",1743799515289,0.18879022,84181.0,84180.0,0.53934]
["bitfinex-derivatives","BTCF0:USTF0",1743799515679,0.18779022,84181.0,84180.0,0.53934]
["bitfinex-derivatives","BTCF0:USTF0",1743799515884,0.18875023,84181.0,84180.0,0.6581782]
["bitfinex-derivatives","BTCF0:USTF0",1743799516085,0.18779022,84181.0,84180.0,0.6581782]
["bitfinex-derivatives","BTCF0:USTF0",1743799516395,0.18779022,84181.0,84180.0,0.6432991]
["bitfinex-derivatives","BTCF0:USTF0",1743799516607,0.18779022,84181.0,84180.0,0.6438991]
["bitfinex-derivatives","BTCF0:USTF0",1743799517088,0.18779022,84181.0,84180.0,0.5250609]
["bitfinex-derivatives","BTCF0:USTF0",1743799517689,0.18779022,84181.0,84180.0,0.6438991]
["bitfinex-derivatives","BTCF0:USTF0",1743799519299,0.18779022,84181.0,84180.0,0.5250609]
["bitfinex-derivatives","BTCF0:USTF0",1743799519796,0.18779022,84181.0,84180.0,0.6438991]
["bitfinex-derivatives","BTCF0:USTF0",1743799520696,0.18779022,84181.0,84180.0,0.5250609]
["bitfinex-derivatives","BTCF0:USTF0",1743799520890,0.18779022,84181.0,84180.0,0.6438991]
["bitfinex-derivatives","BTCF0:USTF0",1743799521496,0.18779022,84181.0,84180.0,0.5250609]
["bitfinex-derivatives","BTCF0:USTF0",1743799521698,0.18779022,84181.0,84180.0,0.6438991]
["bitfinex-derivatives","BTCF0:USTF0",1743799522494,0.18779022,84181.0,84180.0,0.61533122]
["bitfinex-derivatives","BTCF0:USTF0",1743799526194,0.18779022,84181.0,84180.0,0.59450048]
["bitfinex-derivatives","BTCF0:USTF0",1743799526394,0.18779022,84181.0,84180.0,0.57962138]
["bitfinex-derivatives","BTCF0:USTF0",1743799534004,0.18779022,84181.0,84180.0,0.5510535]
["bitfinex-derivatives","BTCF0:USTF0",1743799536714,0.18779022,84181.0,84180.0,0.5361744]
["bitfinex-derivatives","BTCF0:USTF0",1743799540098,0.18779022,84181.0,84180.0,0.6676744]
["bitfinex-derivatives","BTCF0:USTF0",1743799542311,0.18779022,84181.0,84180.0,0.8176744]
["bitfinex-derivatives","BTCF0:USTF0",1743799542495,0.18779022,84181.0,84180.0,1.1784744]
["bitfinex-derivatives","BTCF0:USTF0",1743799542801,0.2462,84199.0,84194.0,0.0594091]
["bitfinex-derivatives","BTCF0:USTF0",1743799543007,0.2462,84199.0,84182.0,0.0594172]
["bitfinex-derivatives","BTCF0:USTF0",1743799543008,0.12584,84199.0,84195.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1743799543195,0.17719119,84198.0,84196.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743799543606,0.1246,84197.0,84196.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743799544106,0.30350378,84197.0,84196.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743799545409,0.31365027,84197.0,84196.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743799547100,0.31365027,84197.0,84196.0,0.06392353]
["bitfinex-derivatives","BTCF0:USTF0",1743799547503,0.31365027,84197.0,84196.0,0.47312353]
["bitfinex-derivatives","BTCF0:USTF0",1743799549711,0.18905027,84197.0,84196.0,0.59193913]
["bitfinex-derivatives","BTCF0:USTF0",1743799549905,0.18789027,84197.0,84196.0,0.72023913]
["bitfinex-derivatives","BTCF0:USTF0",1743799550108,0.18905027,84197.0,84196.0,0.72023913]
["bitfinex-derivatives","BTCF0:USTF0",1743799556413,0.18905027,84197.0,84196.0,0.6569156]
["bitfinex-derivatives","BTCF0:USTF0",1743799556603,0.18905027,84197.0,84196.0,0.7350756]
["bitfinex-derivatives","BTCF0:USTF0",1743799557216,0.18905027,84197.0,84196.0,0.72020009]
["bitfinex-derivatives","BTCF0:USTF0",1743799557518,0.18905027,84197.0,84196.0,0.60138449]
["bitfinex-derivatives","BTCF0:USTF0",1743799557816,0.18905027,84197.0,84196.0,0.59190009]
["bitfinex-derivatives","BTCF0:USTF0",1743799558215,0.18905027,84197.0,84196.0,0.47308449]
["bitfinex-derivatives","BTCF0:USTF0",1743799558516,0.54985027,84197.0,84196.0,0.36636002]
["bitfinex-derivatives","BTCF0:USTF0",1743799558718,0.66985027,84197.0,84196.0,0.36636002]
["bitfinex-derivatives","BTCF0:USTF0",1743799559322,0.66985027,84197.0,84196.0,0.34553083]
["bitfinex-derivatives","BTCF0:USTF0",1743799559506,0.80205027,84197.0,84196.0,0.34553083]
["bitfinex-derivatives","BTCF0:USTF0",1743799561120,0.95205027,84197.0,84189.0,0.74972]
["bitfinex-derivatives","BTCF0:USTF0",1743799561315,0.3608,84190.0,84181.0,0.34553083]
["bitfinex-derivatives","BTCF0:USTF0",1743799561525,0.2565,84189.0,84181.0,0.34553083]
["bitfinex-derivatives","BTCF0:USTF0",1743799561715,0.43404929,84189.0,84181.0,0.34553083]
["bitfinex-derivatives","BTCF0:USTF0",1743799561914,0.43548929,84189.0,84181.0,0.34553083]
["bitfinex-derivatives","BTCF0:USTF0",1743799566522,0.43548929,84189.0,84181.0,0.31696039]
["bitfinex-derivatives","BTCF0:USTF0",1743799567518,0.43548929,84189.0,84181.0,0.30207996]
["bitfinex-derivatives","BTCF0:USTF0",1743799568911,0.43548929,84189.0,84185.0,0.0594155]
["bitfinex-derivatives","BTCF0:USTF0",1743799569116,0.43548929,84189.0,84187.0,0.1188279]
["bitfinex-derivatives","BTCF0:USTF0",1743799569315,0.43548929,84189.0,84188.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743799570118,0.43548929,84189.0,84185.0,0.0594155]
["bitfinex-derivatives","BTCF0:USTF0",1743799570319,0.43548929,84189.0,84184.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1743799570519,0.43548929,84189.0,84184.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1743799570913,0.3608,84188.0,84185.0,0.30207996]
["bitfinex-derivatives","BTCF0:USTF0",1743799571114,0.36216,84188.0,84185.0,0.30207996]
["bitfinex-derivatives","BTCF0:USTF0",1743799571426,0.43040046,84187.0,84185.0,0.30207996]
["bitfinex-derivatives","BTCF0:USTF0",1743799571822,0.1303,84186.0,84185.0,0.30207996]
["bitfinex-derivatives","BTCF0:USTF0",1743799572219,0.5623844,84186.0,84185.0,0.30207996]
["bitfinex-derivatives","BTCF0:USTF0",1743799573529,0.5623844,84186.0,84185.0,0.28124907]
["bitfinex-derivatives","BTCF0:USTF0",1743799574529,0.5623844,84186.0,84185.0,0.252681]
["bitfinex-derivatives","BTCF0:USTF0",1743799577524,0.5623844,84186.0,84185.0,0.2378018]
["bitfinex-derivatives","BTCF0:USTF0",1743799577726,0.9231844,84186.0,84185.0,0.2378018]
["bitfinex-derivatives","BTCF0:USTF0",1743799578325,0.9245444,84186.0,84185.0,0.2378018]
["bitfinex-derivatives","BTCF0:USTF0",1743799586237,0.9245444,84186.0,84185.0,0.20923224]
["bitfinex-derivatives","BTCF0:USTF0",1743799588138,0.9245444,84186.0,84185.0,0.19435226]
["bitfinex-derivatives","BTCF0:USTF0",1743799588631,0.9245444,84186.0,84179.0,0.31845226]
["bitfinex-derivatives","BTCF0:USTF0",1743799589535,0.9245444,84186.0,84179.0,0.19435226]
["bitfinex-derivatives","BTCF0:USTF0",1743799589837,1.0745444,84186.0,84160.0,0.74968]
["bitfinex-derivatives","BTCF0:USTF0",1743799590039,0.3608,84162.0,84161.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743799590236,0.36216,84162.0,84161.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743799590444,0.53956048,84162.0,84161.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743799593337,0.53956048,84162.0,84161.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1743799593938,0.17876048,84162.0,84161.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1743799594140,0.00017821,84170.0,84165.0,0.1188588]
["bitfinex-derivatives","BTCF0:USTF0",1743799594335,0.00017821,84170.0,84168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743799594641,0.00017821,84170.0,84169.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1743799595243,0.17957754,84170.0,84169.0,0.2354278]
["bitfinex-derivatives","BTCF0:USTF0",1743799596833,0.43517754,84170.0,84169.0,0.2354278]
["bitfinex-derivatives","BTCF0:USTF0",1743799598242,0.43517754,84170.0,84169.0,0.22054657]
["bitfinex-derivatives","BTCF0:USTF0",1743799598645,0.43517754,84170.0,84169.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743799601432,0.43653754,84170.0,84169.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743799603242,0.43653754,84170.0,84169.0,0.10312616]
["bitfinex-derivatives","BTCF0:USTF0",1743799604639,0.43653754,84170.0,84168.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1743799605847,0.43653754,84170.0,84166.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1743799606250,0.3608,84167.0,84166.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1743799606442,0.36216,84167.0,84166.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1743799606745,0.54064361,84167.0,84166.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1743799608547,0.54064361,84167.0,84166.0,0.51821704]
["bitfinex-derivatives","BTCF0:USTF0",1743799609735,0.17984361,84167.0,84166.0,0.51821704]
["bitfinex-derivatives","BTCF0:USTF0",1743799609960,0.17984361,84167.0,84166.0,0.63707494]
["bitfinex-derivatives","BTCF0:USTF0",1743799610136,0.17848361,84167.0,84166.0,0.63707494]
["bitfinex-derivatives","BTCF0:USTF0",1743799610443,8e-05,84168.0,84166.0,0.75727494]
["bitfinex-derivatives","BTCF0:USTF0",1743799610640,8e-05,84168.0,84167.0,0.2453565]
["bitfinex-derivatives","BTCF0:USTF0",1743799610852,8e-05,84168.0,84167.0,0.3655565]
["bitfinex-derivatives","BTCF0:USTF0",1743799611041,0.17727818,84168.0,84167.0,0.3655565]
["bitfinex-derivatives","BTCF0:USTF0",1743799611450,0.17727818,84168.0,84167.0,0.3369847]
["bitfinex-derivatives","BTCF0:USTF0",1743799611651,0.17727818,84168.0,84167.0,0.7461847]
["bitfinex-derivatives","BTCF0:USTF0",1743799611949,0.17863818,84168.0,84167.0,0.7461847]
["bitfinex-derivatives","BTCF0:USTF0",1743799612250,0.17719818,84168.0,84167.0,0.7461847]
["bitfinex-derivatives","BTCF0:USTF0",1743799612450,0.17719818,84168.0,84167.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1743799612642,0.00144,84168.0,84167.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1743799612849,0.1251,84168.0,84167.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1743799613036,0.30523061,84168.0,84167.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1743799613237,0.42793061,84168.0,84167.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1743799614542,0.42793061,84168.0,84167.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743799614953,0.55793061,84168.0,84167.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743799615263,0.55793061,84168.0,84167.0,0.3883634]
["bitfinex-derivatives","BTCF0:USTF0",1743799616450,0.55793061,84168.0,84160.0,0.74968]
["bitfinex-derivatives","BTCF0:USTF0",1743799618546,0.55793061,84168.0,84160.0,0.73479663]
["bitfinex-derivatives","BTCF0:USTF0",1743799619461,0.55793061,84168.0,84160.0,0.70622159]
["bitfinex-derivatives","BTCF0:USTF0",1743799620955,0.42793061,84168.0,84160.0,0.70622159]
["bitfinex-derivatives","BTCF0:USTF0",1743799621147,0.42793061,84168.0,84161.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743799621557,0.42793061,84168.0,84162.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743799623459,0.42793061,84168.0,84162.0,0.0994641]
["bitfinex-derivatives","BTCF0:USTF0",1743799625966,0.42793061,84168.0,84162.0,0.2183276]
["bitfinex-derivatives","BTCF0:USTF0",1743799626369,0.42793061,84168.0,84162.0,0.0994641]
["bitfinex-derivatives","BTCF0:USTF0",1743799626572,0.30523061,84168.0,84167.0,0.4796565]
["bitfinex-derivatives","BTCF0:USTF0",1743799626771,0.16282241,84168.0,84167.0,0.8680199]
["bitfinex-derivatives","BTCF0:USTF0",1743799626962,0.16146241,84168.0,84167.0,0.8680199]
["bitfinex-derivatives","BTCF0:USTF0",1743799627170,0.16146241,84168.0,84167.0,0.9945199]
["bitfinex-derivatives","BTCF0:USTF0",1743799627562,0.16146241,84168.0,84167.0,0.96594895]
["bitfinex-derivatives","BTCF0:USTF0",1743799628815,0.16146241,84168.0,84167.0,0.95106834]
["bitfinex-derivatives","BTCF0:USTF0",1743799631606,0.16146241,84168.0,84167.0,1.10106834]
["bitfinex-derivatives","BTCF0:USTF0",1743799633801,0.12003771,84168.0,84167.0,1.10106834]
["bitfinex-derivatives","BTCF0:USTF0",1743799634513,0.08867681,84168.0,84167.0,1.10106834]
["bitfinex-derivatives","BTCF0:USTF0",1743799634809,0.02906511,84168.0,84167.0,1.10106834]
["bitfinex-derivatives","BTCF0:USTF0",1743799635205,1e-08,84168.0,84167.0,1.10106834]
["bitfinex-derivatives","BTCF0:USTF0",1743799635406,2e-08,84170.0,84169.0,0.1188537]
["bitfinex-derivatives","BTCF0:USTF0",1743799635609,2e-08,84170.0,84169.0,0.6296537]
["bitfinex-derivatives","BTCF0:USTF0",1743799635815,2e-08,84170.0,84169.0,0.7578537]
["bitfinex-derivatives","BTCF0:USTF0",1743799636493,2e-08,84171.0,84170.0,0.1188523]
["bitfinex-derivatives","BTCF0:USTF0",1743799636697,8e-05,84184.0,84183.0,0.1188339]
["bitfinex-derivatives","BTCF0:USTF0",1743799636895,0.00898649,84197.0,84196.0,0.1188156]
["bitfinex-derivatives","BTCF0:USTF0",1743799637112,0.1316,84199.0,84198.0,0.1188128]
["bitfinex-derivatives","BTCF0:USTF0",1743799637291,0.00901914,84199.0,84198.0,0.50717618]
["bitfinex-derivatives","BTCF0:USTF0",1743799637509,0.17795895,84199.0,84198.0,0.50717618]
["bitfinex-derivatives","BTCF0:USTF0",1743799637807,0.17935896,84199.0,84198.0,0.62957618]
["bitfinex-derivatives","BTCF0:USTF0",1743799638703,0.17935896,84199.0,84198.0,1.37945618]
["bitfinex-derivatives","BTCF0:USTF0",1743799638704,0.17795895,84199.0,84198.0,1.37945618]
["bitfinex-derivatives","BTCF0:USTF0",1743799639306,0.1869522,84199.0,84198.0,1.37945618]
["bitfinex-derivatives","BTCF0:USTF0",1743799639505,0.1869522,84199.0,84198.0,1.50505618]
["bitfinex-derivatives","BTCF0:USTF0",1743799639911,0.1869522,84199.0,84198.0,1.65505618]
["bitfinex-derivatives","BTCF0:USTF0",1743799640207,0.00017785,84207.0,84198.0,1.65505618]
["bitfinex-derivatives","BTCF0:USTF0",1743799640417,0.2395508,84205.0,84202.0,0.0594029]
["bitfinex-derivatives","BTCF0:USTF0",1743799640709,0.3608,84218.0,84217.0,0.1187859]
["bitfinex-derivatives","BTCF0:USTF0",1743799640905,0.3608,84218.0,84217.0,0.1969059]
["bitfinex-derivatives","BTCF0:USTF0",1743799641202,0.36216,84218.0,84217.0,0.3469059]
["bitfinex-derivatives","BTCF0:USTF0",1743799641405,0.54086099,84218.0,84217.0,0.3469059]
["bitfinex-derivatives","BTCF0:USTF0",1743799642405,0.54961323,84218.0,84217.0,0.1969059]
["bitfinex-derivatives","BTCF0:USTF0",1743799643204,0.54961323,84218.0,84215.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743799643400,0.2504,84217.0,84216.0,0.1969074]
["bitfinex-derivatives","BTCF0:USTF0",1743799643785,0.42857438,84217.0,84216.0,0.1969074]
["bitfinex-derivatives","BTCF0:USTF0",1743799644382,0.42857438,84217.0,84216.0,0.58527078]
["bitfinex-derivatives","BTCF0:USTF0",1743799644585,0.42993438,84217.0,84216.0,0.58527078]
["bitfinex-derivatives","BTCF0:USTF0",1743799646381,0.42993438,84217.0,84216.0,0.46648338]
["bitfinex-derivatives","BTCF0:USTF0",1743799646984,0.42993438,84217.0,84216.0,0.38836338]
["bitfinex-derivatives","BTCF0:USTF0",1743799647185,0.42993438,84217.0,84216.0,0.46648338]
["bitfinex-derivatives","BTCF0:USTF0",1743799647488,0.56103438,84217.0,84216.0,0.45161068]
["bitfinex-derivatives","BTCF0:USTF0",1743799649385,0.56103438,84217.0,84216.0,0.57039808]
["bitfinex-derivatives","BTCF0:USTF0",1743799655691,0.56103438,84217.0,84216.0,0.45161068]
["bitfinex-derivatives","BTCF0:USTF0",1743799656084,0.56103438,84217.0,84216.0,0.57039808]
["bitfinex-derivatives","BTCF0:USTF0",1743799657080,0.42993438,84217.0,84216.0,0.57039808]
["bitfinex-derivatives","BTCF0:USTF0",1743799657284,0.42993438,84217.0,84216.0,0.70249808]
["bitfinex-derivatives","BTCF0:USTF0",1743799658181,0.00136,84217.0,84216.0,0.98329808]
["bitfinex-derivatives","BTCF0:USTF0",1743799661893,0.36955224,84218.0,84217.0,0.49091658]
["bitfinex-derivatives","BTCF0:USTF0",1743799662298,0.36955224,84218.0,84217.0,0.88321658]
["bitfinex-derivatives","BTCF0:USTF0",1743799662792,0.37047224,84218.0,84217.0,0.88321658]
["bitfinex-derivatives","BTCF0:USTF0",1743799665094,0.37047224,84218.0,84217.0,0.88381658]
["bitfinex-derivatives","BTCF0:USTF0",1743799666102,0.37047224,84218.0,84217.0,0.96189658]
["bitfinex-derivatives","BTCF0:USTF0",1743799669900,0.37047224,84218.0,84217.0,0.81189658]
["bitfinex-derivatives","BTCF0:USTF0",1743799670305,0.36172,84218.0,84217.0,0.96189658]
["bitfinex-derivatives","BTCF0:USTF0",1743799671002,0.00092,84218.0,84217.0,0.96189658]
["bitfinex-derivatives","BTCF0:USTF0",1743799671208,0.13,84230.0,84217.0,0.96189658]
["bitfinex-derivatives","BTCF0:USTF0",1743799671209,0.13,84230.0,84221.0,0.0593901]
["bitfinex-derivatives","BTCF0:USTF0",1743799671502,0.36172,84227.0,84224.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1743799672003,0.36172,84227.0,84224.0,0.209388]
["bitfinex-derivatives","BTCF0:USTF0",1743799673409,0.36172,84227.0,84226.0,0.07380648]
["bitfinex-derivatives","BTCF0:USTF0",1743799673591,0.00092,84227.0,84226.0,0.07380648]
["bitfinex-derivatives","BTCF0:USTF0",1743799673798,8e-05,84231.0,84230.0,0.1187676]
["bitfinex-derivatives","BTCF0:USTF0",1743799674309,8e-05,84231.0,84230.0,0.2687676]
["bitfinex-derivatives","BTCF0:USTF0",1743799674904,8e-05,84231.0,84230.0,0.1187676]
["bitfinex-derivatives","BTCF0:USTF0",1743799675105,8e-05,84231.0,84230.0,0.1194076]
["bitfinex-derivatives","BTCF0:USTF0",1743799676508,0.36088,84231.0,84230.0,0.5286076]
["bitfinex-derivatives","BTCF0:USTF0",1743799676712,0.36184001,84231.0,84230.0,0.5286076]
["bitfinex-derivatives","BTCF0:USTF0",1743799677208,0.65977112,84231.0,84230.0,0.5286076]
["bitfinex-derivatives","BTCF0:USTF0",1743799677409,0.54100492,84231.0,84230.0,0.5286076]
["bitfinex-derivatives","BTCF0:USTF0",1743799678302,0.54100492,84231.0,84230.0,0.51433829]
["bitfinex-derivatives","BTCF0:USTF0",1743799680710,0.54100492,84231.0,84230.0,0.39557069]
["bitfinex-derivatives","BTCF0:USTF0",1743799682707,0.54100492,84231.0,84230.0,0.51433829]
["bitfinex-derivatives","BTCF0:USTF0",1743799683815,0.54100492,84231.0,84230.0,0.39557069]
["bitfinex-derivatives","BTCF0:USTF0",1743799684609,0.54100492,84231.0,84230.0,0.51433829]
["bitfinex-derivatives","BTCF0:USTF0",1743799685315,0.54100492,84231.0,84230.0,0.48578854]
["bitfinex-derivatives","BTCF0:USTF0",1743799688214,0.54100492,84231.0,84230.0,0.36702094]
["bitfinex-derivatives","BTCF0:USTF0",1743799688408,0.54100492,84231.0,84230.0,0.48578854]
["bitfinex-derivatives","BTCF0:USTF0",1743799688809,0.54100492,84231.0,84230.0,0.47091888]
["bitfinex-derivatives","BTCF0:USTF0",1743799689624,0.66450492,84231.0,84230.0,0.47091888]
["bitfinex-derivatives","BTCF0:USTF0",1743799692632,0.66442492,84231.0,84230.0,0.47091888]
["bitfinex-derivatives","BTCF0:USTF0",1743799693420,0.79322492,84231.0,84230.0,0.47091888]
["bitfinex-derivatives","BTCF0:USTF0",1743799694327,0.43242492,84231.0,84230.0,0.47091888]
["bitfinex-derivatives","BTCF0:USTF0",1743799694726,1.15402492,84231.0,84230.0,0.47091888]
["bitfinex-derivatives","BTCF0:USTF0",1743799699320,1.15402492,84231.0,84230.0,0.60291888]
["bitfinex-derivatives","BTCF0:USTF0",1743799699519,1.15402492,84231.0,84230.0,0.58805066]
["bitfinex-derivatives","BTCF0:USTF0",1743799702937,0.79322492,84231.0,84230.0,0.58805066]
["bitfinex-derivatives","BTCF0:USTF0",1743799710035,0.79322492,84231.0,84230.0,0.5731826]
["bitfinex-derivatives","BTCF0:USTF0",1743799712947,0.79322492,84231.0,84230.0,0.4411826]
["bitfinex-derivatives","BTCF0:USTF0",1743799713138,0.79322492,84231.0,84230.0,0.322415]
["bitfinex-derivatives","BTCF0:USTF0",1743799713339,0.79322492,84231.0,84230.0,0.4411826]
["bitfinex-derivatives","BTCF0:USTF0",1743799717942,0.79322492,84231.0,84230.0,0.322415]
["bitfinex-derivatives","BTCF0:USTF0",1743799718650,0.79322492,84231.0,84230.0,0.29386465]
["bitfinex-derivatives","BTCF0:USTF0",1743799719147,0.79322492,84231.0,84230.0,0.29326465]
["bitfinex-derivatives","BTCF0:USTF0",1743799720043,0.79322492,84231.0,84230.0,0.25757351]
["bitfinex-derivatives","BTCF0:USTF0",1743799722047,1.15402492,84231.0,84230.0,0.25757351]
["bitfinex-derivatives","BTCF0:USTF0",1743799722456,1.27279112,84231.0,84230.0,0.25757351]
["bitfinex-derivatives","BTCF0:USTF0",1743799722644,1.15402492,84231.0,84230.0,0.25757351]
["bitfinex-derivatives","BTCF0:USTF0",1743799722953,1.42279112,84231.0,84230.0,0.25757351]
["bitfinex-derivatives","BTCF0:USTF0",1743799723453,1.42279112,84231.0,84217.0,0.1187856]
["bitfinex-derivatives","BTCF0:USTF0",1743799723653,0.3608,84218.0,84217.0,0.2375712]
["bitfinex-derivatives","BTCF0:USTF0",1743799724043,0.54048403,84218.0,84217.0,0.1187856]
["bitfinex-derivatives","BTCF0:USTF0",1743799725855,0.54048403,84218.0,84215.0,0.8681079]
["bitfinex-derivatives","BTCF0:USTF0",1743799726053,0.3608,84216.0,84215.0,0.8681079]
["bitfinex-derivatives","BTCF0:USTF0",1743799726556,0.79065069,84216.0,84215.0,0.83955349]
["bitfinex-derivatives","BTCF0:USTF0",1743799727460,0.42985069,84216.0,84215.0,0.83955349]
["bitfinex-derivatives","BTCF0:USTF0",1743799727655,1.15145069,84216.0,84215.0,0.83955349]
["bitfinex-derivatives","BTCF0:USTF0",1743799730250,1.15145069,84216.0,84215.0,0.84015349]
["bitfinex-derivatives","BTCF0:USTF0",1743799730251,1.1525707,84216.0,84215.0,0.84015349]
["bitfinex-derivatives","BTCF0:USTF0",1743799730450,1.1525707,84216.0,84215.0,0.82528152]
["bitfinex-derivatives","BTCF0:USTF0",1743799733664,1.1525707,84216.0,84215.0,0.70649362]
["bitfinex-derivatives","BTCF0:USTF0",1743799734861,1.1525707,84216.0,84210.0,0.25757351]
["bitfinex-derivatives","BTCF0:USTF0",1743799735366,0.1187896,84215.0,84210.0,0.25757351]
["bitfinex-derivatives","BTCF0:USTF0",1743799735553,0.00132,84215.0,84210.0,0.25757351]
["bitfinex-derivatives","BTCF0:USTF0",1743799735750,0.42416979,84214.0,84210.0,0.25757351]
["bitfinex-derivatives","BTCF0:USTF0",1743799735953,0.42552979,84214.0,84210.0,0.25757351]
["bitfinex-derivatives","BTCF0:USTF0",1743799738164,0.42552979,84214.0,84209.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743799738561,0.54432069,84214.0,84209.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743799738865,0.42552979,84214.0,84209.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743799739567,0.54432059,84214.0,84209.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743799740469,0.1187922,84213.0,84209.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743799740762,0.1187958,84210.0,84209.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743799740967,0.12019581,84210.0,84209.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1743799741163,0.29741392,84210.0,84209.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1743799741368,0.42471392,84210.0,84209.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1743799741666,0.55451392,84210.0,84202.0,0.24280978]
["bitfinex-derivatives","BTCF0:USTF0",1743799741862,0.3608,84203.0,84202.0,0.24280978]
["bitfinex-derivatives","BTCF0:USTF0",1743799742264,0.53963097,84203.0,84202.0,0.24280978]
["bitfinex-derivatives","BTCF0:USTF0",1743799742466,0.54099097,84203.0,84202.0,0.24280978]
["bitfinex-derivatives","BTCF0:USTF0",1743799745457,0.54099097,84203.0,84202.0,0.37090978]
["bitfinex-derivatives","BTCF0:USTF0",1743799746170,0.54099097,84203.0,84202.0,0.48971688]
["bitfinex-derivatives","BTCF0:USTF0",1743799746363,0.54099097,84203.0,84202.0,0.70241688]
["bitfinex-derivatives","BTCF0:USTF0",1743799747963,0.66529097,84203.0,84202.0,0.70241688]
["bitfinex-derivatives","BTCF0:USTF0",1743799748165,0.54099097,84203.0,84202.0,0.70241688]
["bitfinex-derivatives","BTCF0:USTF0",1743799753869,0.79959097,84203.0,84202.0,0.70241688]
["bitfinex-derivatives","BTCF0:USTF0",1743799754062,0.79959097,84203.0,84202.0,0.68754334]
["bitfinex-derivatives","BTCF0:USTF0",1743799755672,0.54099097,84203.0,84202.0,0.68754334]
["bitfinex-derivatives","BTCF0:USTF0",1743799756667,0.67299097,84203.0,84202.0,0.68754334]
["bitfinex-derivatives","BTCF0:USTF0",1743799758078,0.54099097,84203.0,84202.0,0.68754334]
["bitfinex-derivatives","BTCF0:USTF0",1743799762672,0.36216,84203.0,84202.0,0.68754334]
["bitfinex-derivatives","BTCF0:USTF0",1743799763483,0.36156,84203.0,84202.0,0.68754334]
["bitfinex-derivatives","BTCF0:USTF0",1743799763784,0.36156,84203.0,84202.0,0.83754334]
["bitfinex-derivatives","BTCF0:USTF0",1743799764281,0.00136,84203.0,84202.0,0.83754334]
["bitfinex-derivatives","BTCF0:USTF0",1743799764482,0.00017759,84211.0,84210.0,0.1187958]
["bitfinex-derivatives","BTCF0:USTF0",1743799764869,0.17861492,84211.0,84210.0,0.4795958]
["bitfinex-derivatives","BTCF0:USTF0",1743799765073,0.17949493,84211.0,84210.0,0.4801958]
["bitfinex-derivatives","BTCF0:USTF0",1743799767582,0.17949493,84211.0,84210.0,0.70813204]
["bitfinex-derivatives","BTCF0:USTF0",1743799767784,1e-08,84212.0,84211.0,0.1187944]
["bitfinex-derivatives","BTCF0:USTF0",1743799767977,0.3608,84226.0,84216.0,0.0593932]
["bitfinex-derivatives","BTCF0:USTF0",1743799768177,0.00072,84222.0,84221.0,0.1187803]
["bitfinex-derivatives","BTCF0:USTF0",1743799768387,0.00072,84222.0,84221.0,0.1194203]
["bitfinex-derivatives","BTCF0:USTF0",1743799768577,0.00072,84222.0,84221.0,0.4565203]
["bitfinex-derivatives","BTCF0:USTF0",1743799769479,0.12928,84225.0,84224.0,0.1187761]
["bitfinex-derivatives","BTCF0:USTF0",1743799769871,0.12996,84225.0,84224.0,0.3300361]
["bitfinex-derivatives","BTCF0:USTF0",1743799770075,0.1292,84225.0,84224.0,0.3292761]
["bitfinex-derivatives","BTCF0:USTF0",1743799770381,0.1292,84225.0,84224.0,0.31440789]
["bitfinex-derivatives","BTCF0:USTF0",1743799770583,0.3141259,84226.0,84225.0,0.1187747]
["bitfinex-derivatives","BTCF0:USTF0",1743799770784,8e-05,84229.0,84228.0,0.1187704]
["bitfinex-derivatives","BTCF0:USTF0",1743799770987,8e-05,84229.0,84228.0,0.55480664]
["bitfinex-derivatives","BTCF0:USTF0",1743799771187,0.1219,84231.0,84230.0,0.1187676]
["bitfinex-derivatives","BTCF0:USTF0",1743799771491,0.2544,84231.0,84230.0,0.63280384]
["bitfinex-derivatives","BTCF0:USTF0",1743799771784,0.2544,84231.0,84230.0,0.78280384]
["bitfinex-derivatives","BTCF0:USTF0",1743799772981,0.2544,84231.0,84230.0,0.63280384]
["bitfinex-derivatives","BTCF0:USTF0",1743799773181,0.2544,84231.0,84230.0,0.78280384]
["bitfinex-derivatives","BTCF0:USTF0",1743799774188,0.00894838,84232.0,84231.0,0.1187662]
["bitfinex-derivatives","BTCF0:USTF0",1743799774394,8e-05,84239.0,84231.0,0.1187662]
["bitfinex-derivatives","BTCF0:USTF0",1743799774395,0.1203,84238.0,84237.0,0.1187577]
["bitfinex-derivatives","BTCF0:USTF0",1743799774690,0.29781256,84238.0,84237.0,0.1187577]
["bitfinex-derivatives","BTCF0:USTF0",1743799774895,0.29781256,84238.0,84237.0,0.2450577]
["bitfinex-derivatives","BTCF0:USTF0",1743799775095,0.29857256,84238.0,84237.0,0.2458177]
["bitfinex-derivatives","BTCF0:USTF0",1743799775282,8e-05,84241.0,84240.0,0.1187535]
["bitfinex-derivatives","BTCF0:USTF0",1743799775489,0.00104001,84241.0,84240.0,0.1197135]
["bitfinex-derivatives","BTCF0:USTF0",1743799775697,0.00096001,84241.0,84240.0,0.3313135]
["bitfinex-derivatives","BTCF0:USTF0",1743799778504,0.12656001,84241.0,84240.0,0.3313135]
["bitfinex-derivatives","BTCF0:USTF0",1743799779195,0.12656001,84241.0,84240.0,0.55924974]
["bitfinex-derivatives","BTCF0:USTF0",1743799779494,0.24986001,84241.0,84240.0,0.55924974]
["bitfinex-derivatives","BTCF0:USTF0",1743799779890,0.24986001,84241.0,84240.0,0.47394974]
["bitfinex-derivatives","BTCF0:USTF0",1743799780094,0.24986001,84241.0,84240.0,0.34764974]
["bitfinex-derivatives","BTCF0:USTF0",1743799780803,0.24986001,84241.0,84240.0,0.33278397]
["bitfinex-derivatives","BTCF0:USTF0",1743799783305,0.00096001,84241.0,84240.0,0.33278397]
["bitfinex-derivatives","BTCF0:USTF0",1743799783495,0.00096001,84241.0,84240.0,0.61118397]
["bitfinex-derivatives","BTCF0:USTF0",1743799783693,0.00096001,84241.0,84240.0,0.73618397]
["bitfinex-derivatives","BTCF0:USTF0",1743799783898,0.2447,84241.0,84240.0,0.73618397]
["bitfinex-derivatives","BTCF0:USTF0",1743799785606,8e-05,84253.0,84248.0,0.0593706]
["bitfinex-derivatives","BTCF0:USTF0",1743799785807,8e-05,84253.0,84249.0,0.43319624]
["bitfinex-derivatives","BTCF0:USTF0",1743799786008,0.17800192,84251.0,84249.0,0.43415624]
["bitfinex-derivatives","BTCF0:USTF0",1743799787401,0.18706882,84251.0,84249.0,0.43415624]
["bitfinex-derivatives","BTCF0:USTF0",1743799788005,0.18706882,84251.0,84249.0,0.22889624]
["bitfinex-derivatives","BTCF0:USTF0",1743799788201,0.18706882,84251.0,84249.0,0.30685624]
["bitfinex-derivatives","BTCF0:USTF0",1743799788905,0.2619,84250.0,84249.0,0.30685624]
["bitfinex-derivatives","BTCF0:USTF0",1743799789406,0.44093319,84250.0,84249.0,0.30685624]
["bitfinex-derivatives","BTCF0:USTF0",1743799789802,0.44093319,84250.0,84249.0,0.42559704]
["bitfinex-derivatives","BTCF0:USTF0",1743799790296,0.44093319,84250.0,84249.0,0.22889624]
["bitfinex-derivatives","BTCF0:USTF0",1743799790699,0.44093319,84250.0,84249.0,0.22897624]
["bitfinex-derivatives","BTCF0:USTF0",1743799791812,0.55967259,84250.0,84249.0,0.22897624]
["bitfinex-derivatives","BTCF0:USTF0",1743799792108,0.44093319,84250.0,84249.0,0.21406961]
["bitfinex-derivatives","BTCF0:USTF0",1743799792707,0.44093319,84250.0,84249.0,0.21306961]
["bitfinex-derivatives","BTCF0:USTF0",1743799793011,0.55967259,84250.0,84249.0,0.21306961]
["bitfinex-derivatives","BTCF0:USTF0",1743799794307,0.55967259,84250.0,84249.0,0.18452365]
["bitfinex-derivatives","BTCF0:USTF0",1743799795411,0.5602726,84250.0,84249.0,0.18452365]
["bitfinex-derivatives","BTCF0:USTF0",1743799796813,0.5602726,84250.0,84240.0,0.10832719]
["bitfinex-derivatives","BTCF0:USTF0",1743799796814,0.1187438,84247.0,84240.0,0.10832719]
["bitfinex-derivatives","BTCF0:USTF0",1743799797006,0.3608,84241.0,84240.0,0.10936719]
["bitfinex-derivatives","BTCF0:USTF0",1743799797308,0.53901332,84241.0,84240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743799797513,0.0593788,84238.0,84233.0,0.18452365]
["bitfinex-derivatives","BTCF0:USTF0",1743799797808,0.479562,84234.0,84233.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743799798010,0.0593824,84232.0,84225.0,0.18452365]
["bitfinex-derivatives","BTCF0:USTF0",1743799798205,0.3608,84226.0,84225.0,0.18452365]
["bitfinex-derivatives","BTCF0:USTF0",1743799798405,0.3608,84226.0,84225.0,0.18548365]
["bitfinex-derivatives","BTCF0:USTF0",1743799798607,0.53970444,84226.0,84225.0,0.18548365]
["bitfinex-derivatives","BTCF0:USTF0",1743799798803,0.65947774,84226.0,84225.0,0.18548365]
["bitfinex-derivatives","BTCF0:USTF0",1743799799112,0.65947774,84226.0,84213.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1743799799113,0.1187828,84220.0,84213.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1743799799308,0.3608,84214.0,84213.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1743799799812,0.53974993,84214.0,84213.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1743799800518,0.53974993,84214.0,84213.0,0.1967516]
["bitfinex-derivatives","BTCF0:USTF0",1743799802017,0.65994993,84214.0,84213.0,0.1967516]
["bitfinex-derivatives","BTCF0:USTF0",1743799802219,0.65994993,84214.0,84213.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1743799803719,0.65994993,84214.0,84213.0,0.2441916]
["bitfinex-derivatives","BTCF0:USTF0",1743799804414,0.66090994,84214.0,84213.0,0.2451516]
["bitfinex-derivatives","BTCF0:USTF0",1743799804921,0.30010994,84214.0,84213.0,0.2451516]
["bitfinex-derivatives","BTCF0:USTF0",1743799805127,0.17990994,84214.0,84213.0,0.2451516]
["bitfinex-derivatives","BTCF0:USTF0",1743799805424,0.3608,84219.0,84218.0,0.1187845]
["bitfinex-derivatives","BTCF0:USTF0",1743799805620,0.3608,84219.0,84218.0,0.1977045]
["bitfinex-derivatives","BTCF0:USTF0",1743799805813,0.53776266,84219.0,84218.0,0.4528045]
["bitfinex-derivatives","BTCF0:USTF0",1743799808514,0.53776266,84219.0,84218.0,0.8620045]
["bitfinex-derivatives","BTCF0:USTF0",1743799813919,0.17678459,84219.0,84218.0,1.2228045]
["bitfinex-derivatives","BTCF0:USTF0",1743799815027,0.17678459,84219.0,84218.0,0.8620045]
["bitfinex-derivatives","BTCF0:USTF0",1743799819524,0.17678459,84219.0,84218.0,0.7302645]
["bitfinex-derivatives","BTCF0:USTF0",1743799820226,0.42438459,84219.0,84218.0,0.71539398]
["bitfinex-derivatives","BTCF0:USTF0",1743799821121,0.42438459,84219.0,84218.0,0.83759398]
["bitfinex-derivatives","BTCF0:USTF0",1743799821323,0.42438459,84219.0,84218.0,0.71539398]
["bitfinex-derivatives","BTCF0:USTF0",1743799822320,0.42438459,84219.0,84218.0,0.63747398]
["bitfinex-derivatives","BTCF0:USTF0",1743799822631,0.42438459,84219.0,84218.0,0.59199398]
["bitfinex-derivatives","BTCF0:USTF0",1743799822823,0.42438459,84219.0,84218.0,0.51407398]
["bitfinex-derivatives","BTCF0:USTF0",1743799824132,0.42438459,84219.0,84218.0,0.64677398]
["bitfinex-derivatives","BTCF0:USTF0",1743799825323,0.42438459,84219.0,84218.0,0.51407398]
["bitfinex-derivatives","BTCF0:USTF0",1743799826025,0.42438459,84219.0,84218.0,0.10487398]
["bitfinex-derivatives","BTCF0:USTF0",1743799826219,0.42438459,84219.0,84211.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743799826427,0.3608,84212.0,84211.0,0.48812]
["bitfinex-derivatives","BTCF0:USTF0",1743799826834,0.53988823,84212.0,84211.0,0.48812]
["bitfinex-derivatives","BTCF0:USTF0",1743799827029,0.53988823,84212.0,84211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743799827634,0.53988823,84212.0,84209.0,0.72196337]
["bitfinex-derivatives","BTCF0:USTF0",1743799827830,0.2526,84211.0,84209.0,0.72196337]
["bitfinex-derivatives","BTCF0:USTF0",1743799828035,0.1187958,84210.0,84209.0,0.72196337]
["bitfinex-derivatives","BTCF0:USTF0",1743799828335,0.17860671,84210.0,84209.0,0.72196337]
["bitfinex-derivatives","BTCF0:USTF0",1743799828532,0.57190671,84210.0,84209.0,0.72196337]
["bitfinex-derivatives","BTCF0:USTF0",1743799828925,0.3933,84210.0,84209.0,0.72196337]
["bitfinex-derivatives","BTCF0:USTF0",1743799829327,0.57196355,84210.0,84209.0,0.72196337]
["bitfinex-derivatives","BTCF0:USTF0",1743799830135,0.57264355,84210.0,84209.0,0.72264337]
["bitfinex-derivatives","BTCF0:USTF0",1743799830434,0.57264355,84210.0,84209.0,0.70776921]
["bitfinex-derivatives","BTCF0:USTF0",1743799830738,0.69143935,84210.0,84209.0,0.70776921]
["bitfinex-derivatives","BTCF0:USTF0",1743799834047,0.69143935,84210.0,84209.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743799834339,0.69143935,84210.0,84202.0,0.10832719]
["bitfinex-derivatives","BTCF0:USTF0",1743799834540,0.3608,84209.0,84202.0,0.22713399]
["bitfinex-derivatives","BTCF0:USTF0",1743799834741,0.36140001,84209.0,84203.0,0.1188055]
["bitfinex-derivatives","BTCF0:USTF0",1743799835044,0.79228827,84209.0,84203.0,0.1188055]
["bitfinex-derivatives","BTCF0:USTF0",1743799835642,0.91108547,84209.0,84202.0,0.10832719]
["bitfinex-derivatives","BTCF0:USTF0",1743799835827,0.1188057,84203.0,84199.0,0.10832719]
["bitfinex-derivatives","BTCF0:USTF0",1743799836030,0.3608,84200.0,84199.0,0.10832719]
["bitfinex-derivatives","BTCF0:USTF0",1743799836431,0.54044296,84200.0,84199.0,0.10832719]
["bitfinex-derivatives","BTCF0:USTF0",1743799836939,0.54044296,84200.0,84191.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743799837136,0.2554,84199.0,84191.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743799837433,0.3608,84192.0,84191.0,0.11976067]
["bitfinex-derivatives","BTCF0:USTF0",1743799837638,0.36148,84192.0,84191.0,0.11976067]
["bitfinex-derivatives","BTCF0:USTF0",1743799837831,0.53914242,84192.0,84191.0,0.11976067]
["bitfinex-derivatives","BTCF0:USTF0",1743799839243,0.54804568,84192.0,84191.0,0.11976067]
["bitfinex-derivatives","BTCF0:USTF0",1743799839743,0.54804568,84192.0,84191.0,0.24216067]
["bitfinex-derivatives","BTCF0:USTF0",1743799844242,0.54804568,84192.0,84191.0,0.36856067]
["bitfinex-derivatives","BTCF0:USTF0",1743799846547,0.54804568,84192.0,84191.0,0.77776067]
["bitfinex-derivatives","BTCF0:USTF0",1743799848647,0.53914242,84192.0,84191.0,0.77776067]
["bitfinex-derivatives","BTCF0:USTF0",1743799850541,0.53914242,84192.0,84191.0,0.7775826]
["bitfinex-derivatives","BTCF0:USTF0",1743799850745,0.53914242,84192.0,84191.0,0.76352684]
["bitfinex-derivatives","BTCF0:USTF0",1743799853754,0.00050193,84192.0,84191.0,1.27432684]
["bitfinex-derivatives","BTCF0:USTF0",1743799854052,0.3608,84216.0,84208.0,0.1187986]
["bitfinex-derivatives","BTCF0:USTF0",1743799854243,0.3608,84216.0,84215.0,0.1187888]
["bitfinex-derivatives","BTCF0:USTF0",1743799854448,0.36144,84216.0,84215.0,0.1194288]
["bitfinex-derivatives","BTCF0:USTF0",1743799854660,0.54058027,84216.0,84215.0,0.5074288]
["bitfinex-derivatives","BTCF0:USTF0",1743799854952,0.54940563,84216.0,84215.0,0.5074288]
["bitfinex-derivatives","BTCF0:USTF0",1743799855172,0.00064,84216.0,84215.0,0.9166288]
["bitfinex-derivatives","BTCF0:USTF0",1743799855346,0.00025807,84224.0,84223.0,0.1187775]
["bitfinex-derivatives","BTCF0:USTF0",1743799855651,0.00025807,84224.0,84223.0,0.1194175]
["bitfinex-derivatives","BTCF0:USTF0",1743799855848,0.17784144,84224.0,84223.0,0.3755175]
["bitfinex-derivatives","BTCF0:USTF0",1743799856957,0.18683369,84224.0,84223.0,0.3755175]
["bitfinex-derivatives","BTCF0:USTF0",1743799857154,0.18739369,84224.0,84223.0,0.3755175]
["bitfinex-derivatives","BTCF0:USTF0",1743799865660,0.18739369,84224.0,84223.0,0.2433175]
["bitfinex-derivatives","BTCF0:USTF0",1743799866351,0.18739369,84224.0,84223.0,0.22844862]
["bitfinex-derivatives","BTCF0:USTF0",1743799869668,0.14546599,84224.0,84223.0,0.76974862]
["bitfinex-derivatives","BTCF0:USTF0",1743799869864,8e-05,84234.0,84223.0,0.7252285]
["bitfinex-derivatives","BTCF0:USTF0",1743799870060,8e-05,84236.0,84235.0,0.1187606]
["bitfinex-derivatives","BTCF0:USTF0",1743799870264,0.42020381,84242.0,84241.0,0.1187521]
["bitfinex-derivatives","BTCF0:USTF0",1743799870561,0.42084381,84242.0,84241.0,0.1193921]
["bitfinex-derivatives","BTCF0:USTF0",1743799870756,0.24324,84242.0,84241.0,0.2452921]
["bitfinex-derivatives","BTCF0:USTF0",1743799870957,0.30097984,84242.0,84241.0,1.0152921]
["bitfinex-derivatives","BTCF0:USTF0",1743799871266,0.17873984,84242.0,84241.0,1.1475921]
["bitfinex-derivatives","BTCF0:USTF0",1743799871467,0.18750318,84242.0,84241.0,1.1475921]
["bitfinex-derivatives","BTCF0:USTF0",1743799871665,0.18822318,84242.0,84241.0,1.1475921]
["bitfinex-derivatives","BTCF0:USTF0",1743799873562,0.18822318,84242.0,84241.0,0.7383921]
["bitfinex-derivatives","BTCF0:USTF0",1743799878881,0.18822318,84242.0,84241.0,0.7383921]
["bitfinex-derivatives","BTCF0:USTF0",1743799879172,0.18822318,84242.0,84241.0,0.3775921]
["bitfinex-derivatives","BTCF0:USTF0",1743799879372,0.18822318,84242.0,84241.0,0.7383921]
["bitfinex-derivatives","BTCF0:USTF0",1743799879966,0.13482714,84242.0,84241.0,0.7383921]
["bitfinex-derivatives","BTCF0:USTF0",1743799880167,0.13410714,84242.0,84241.0,0.7383921]
["bitfinex-derivatives","BTCF0:USTF0",1743799880570,0.13410714,84242.0,84241.0,0.72352766]
["bitfinex-derivatives","BTCF0:USTF0",1743799884073,0.13410714,84242.0,84241.0,0.36272766]
["bitfinex-derivatives","BTCF0:USTF0",1743799884275,0.13478714,84242.0,84241.0,0.72352766]
["bitfinex-derivatives","BTCF0:USTF0",1743799884570,0.13410714,84242.0,84241.0,0.72352766]
["bitfinex-derivatives","BTCF0:USTF0",1743799886272,0.13410714,84242.0,84241.0,0.36272766]
["bitfinex-derivatives","BTCF0:USTF0",1743799886473,0.13478714,84242.0,84241.0,0.36272766]
["bitfinex-derivatives","BTCF0:USTF0",1743799893178,0.13478714,84242.0,84241.0,0.44056766]
["bitfinex-derivatives","BTCF0:USTF0",1743799894679,0.13478714,84242.0,84241.0,0.30826766]
["bitfinex-derivatives","BTCF0:USTF0",1743799898285,0.25353784,84242.0,84241.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743799898489,0.25353784,84242.0,84239.0,0.1187544]
["bitfinex-derivatives","BTCF0:USTF0",1743799898490,0.13478714,84242.0,84239.0,0.1187544]
["bitfinex-derivatives","BTCF0:USTF0",1743799898680,0.2588,84241.0,84235.0,0.1187595]
["bitfinex-derivatives","BTCF0:USTF0",1743799898881,0.3608,84236.0,84235.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743799899084,0.36140001,84236.0,84232.0,0.10832719]
["bitfinex-derivatives","BTCF0:USTF0",1743799899284,0.3181807,84235.0,84232.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743799899479,0.3188207,84235.0,84233.0,0.09794605]
["bitfinex-derivatives","BTCF0:USTF0",1743799899790,0.17922715,84234.0,84233.0,0.09858605]
["bitfinex-derivatives","BTCF0:USTF0",1743799899980,0.17922715,84234.0,84233.0,0.09794605]
["bitfinex-derivatives","BTCF0:USTF0",1743799900175,0.43862716,84234.0,84233.0,0.09794605]
["bitfinex-derivatives","BTCF0:USTF0",1743799900581,0.25940001,84234.0,84233.0,0.09794605]
["bitfinex-derivatives","BTCF0:USTF0",1743799901092,0.43751321,84234.0,84233.0,0.09858605]
["bitfinex-derivatives","BTCF0:USTF0",1743799904184,0.43751321,84234.0,84233.0,0.22978605]
["bitfinex-derivatives","BTCF0:USTF0",1743799905285,0.43751321,84234.0,84233.0,0.35088605]
["bitfinex-derivatives","BTCF0:USTF0",1743799909997,0.43751321,84234.0,84233.0,0.33601883]
["bitfinex-derivatives","BTCF0:USTF0",1743799909998,0.12748561,84234.0,84233.0,0.33601883]
["bitfinex-derivatives","BTCF0:USTF0",1743799910199,0.00060001,84234.0,84233.0,0.45761883]
["bitfinex-derivatives","BTCF0:USTF0",1743799910504,0.1199,84245.0,84244.0,0.1187479]
["bitfinex-derivatives","BTCF0:USTF0",1743799910705,0.1209,84245.0,84244.0,0.8156679]
["bitfinex-derivatives","BTCF0:USTF0",1743799911003,0.29803113,84245.0,84244.0,0.9372679]
["bitfinex-derivatives","BTCF0:USTF0",1743799911703,0.30689084,84245.0,84244.0,0.9372679]
["bitfinex-derivatives","BTCF0:USTF0",1743799912598,0.18699084,84245.0,84244.0,0.9372679]
["bitfinex-derivatives","BTCF0:USTF0",1743799923122,0.18699084,84245.0,84244.0,0.10496346]
["bitfinex-derivatives","BTCF0:USTF0",1743799924325,0.43369084,84245.0,84244.0,0.10496346]
["bitfinex-derivatives","BTCF0:USTF0",1743799933931,0.43369084,84245.0,84244.0,0.09009649]
["bitfinex-derivatives","BTCF0:USTF0",1743799935330,0.43369084,84245.0,84244.0,0.06155174]
["bitfinex-derivatives","BTCF0:USTF0",1743799937136,0.79449084,84245.0,84244.0,0.06155174]
["bitfinex-derivatives","BTCF0:USTF0",1743799939625,0.91323734,84245.0,84244.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743799939830,0.79449084,84245.0,84244.0,0.1198279]
["bitfinex-derivatives","BTCF0:USTF0",1743799941638,0.79449084,84245.0,84244.0,0.10762212]
["bitfinex-derivatives","BTCF0:USTF0",1743799942446,0.51700004,84245.0,84244.0,0.18542212]
["bitfinex-derivatives","BTCF0:USTF0",1743799942735,0.2192531,84261.0,84260.0,0.1187253]
["bitfinex-derivatives","BTCF0:USTF0",1743799942935,0.0005,84277.0,84264.0,0.1187197]
["bitfinex-derivatives","BTCF0:USTF0",1743799942936,8e-05,84265.0,84264.0,0.1187197]
["bitfinex-derivatives","BTCF0:USTF0",1743799943144,0.1258,84275.0,84274.0,0.1187056]
["bitfinex-derivatives","BTCF0:USTF0",1743799943456,0.66206687,84276.0,84274.0,0.09017207]
["bitfinex-derivatives","BTCF0:USTF0",1743799943635,0.17886687,84275.0,84274.0,0.06936637]
["bitfinex-derivatives","BTCF0:USTF0",1743799943934,0.0005,84277.0,84274.0,0.21538149]
["bitfinex-derivatives","BTCF0:USTF0",1743799944135,0.17858234,84276.0,84274.0,0.0604321]
["bitfinex-derivatives","BTCF0:USTF0",1743799944340,0.6068042,84275.0,84274.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743799944535,0.4881,84275.0,84274.0,0.10384522]
["bitfinex-derivatives","BTCF0:USTF0",1743799944731,0.66668234,84275.0,84274.0,0.10384522]
["bitfinex-derivatives","BTCF0:USTF0",1743799945235,0.79048235,84275.0,84274.0,0.10384522]
["bitfinex-derivatives","BTCF0:USTF0",1743799946533,0.90918695,84275.0,84267.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743799946738,0.90918695,84275.0,84270.0,0.1187107]
["bitfinex-derivatives","BTCF0:USTF0",1743799946939,0.79048235,84275.0,84272.0,0.1187073]
["bitfinex-derivatives","BTCF0:USTF0",1743799947138,0.79048235,84275.0,84274.0,0.1187056]
["bitfinex-derivatives","BTCF0:USTF0",1743799951545,0.79048235,84275.0,84272.0,0.1187082]
["bitfinex-derivatives","BTCF0:USTF0",1743799951746,0.79048235,84275.0,84274.0,0.1187056]
["bitfinex-derivatives","BTCF0:USTF0",1743799951947,0.79048235,84275.0,84274.0,0.1197856]
["bitfinex-derivatives","BTCF0:USTF0",1743799952242,0.79048235,84275.0,84274.0,0.1187056]
["bitfinex-derivatives","BTCF0:USTF0",1743799953045,0.90918695,84275.0,84271.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1743799953245,0.90918695,84275.0,84272.0,0.1187082]
["bitfinex-derivatives","BTCF0:USTF0",1743799953445,0.79048235,84275.0,84272.0,0.1187082]
["bitfinex-derivatives","BTCF0:USTF0",1743799954049,0.79048235,84275.0,84269.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1743799954249,0.90918655,84275.0,84269.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1743799954552,0.90918655,84275.0,84271.0,0.1187096]
["bitfinex-derivatives","BTCF0:USTF0",1743799954750,0.79048235,84275.0,84271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743799955050,0.0593529,84274.0,84271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743799955250,0.0593529,84274.0,84267.0,0.11889287]
["bitfinex-derivatives","BTCF0:USTF0",1743799955251,0.1187076,84273.0,84267.0,0.11889287]
["bitfinex-derivatives","BTCF0:USTF0",1743799955448,0.3608,84268.0,84267.0,0.00117807]
["bitfinex-derivatives","BTCF0:USTF0",1743799955657,0.4795141,84268.0,84267.0,0.00117807]
["bitfinex-derivatives","BTCF0:USTF0",1743799955962,0.17718939,84268.0,84267.0,0.11989357]
["bitfinex-derivatives","BTCF0:USTF0",1743799956352,0.2498,84273.0,84272.0,0.1187084]
["bitfinex-derivatives","BTCF0:USTF0",1743799956555,0.2498,84273.0,84272.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1743799956750,0.42698939,84273.0,84272.0,0.2480084]
["bitfinex-derivatives","BTCF0:USTF0",1743799957248,0.30468939,84273.0,84272.0,0.2480084]
["bitfinex-derivatives","BTCF0:USTF0",1743799958546,0.43298939,84273.0,84272.0,0.2480084]
["bitfinex-derivatives","BTCF0:USTF0",1743799959356,0.30468939,84273.0,84272.0,0.2480084]
["bitfinex-derivatives","BTCF0:USTF0",1743799959855,0.30468939,84273.0,84272.0,0.3705084]
["bitfinex-derivatives","BTCF0:USTF0",1743799960655,0.17718939,84273.0,84272.0,0.4482684]
["bitfinex-derivatives","BTCF0:USTF0",1743799961045,8e-05,84274.0,84273.0,0.118707]
["bitfinex-derivatives","BTCF0:USTF0",1743799961244,8e-05,84274.0,84273.0,0.369607]
["bitfinex-derivatives","BTCF0:USTF0",1743799961443,0.17698892,84274.0,84273.0,0.369607]
["bitfinex-derivatives","BTCF0:USTF0",1743799961646,0.17690892,84274.0,84273.0,0.369607]
["bitfinex-derivatives","BTCF0:USTF0",1743799962152,8e-05,84275.0,84274.0,0.1187056]
["bitfinex-derivatives","BTCF0:USTF0",1743799962452,8e-05,84275.0,84274.0,0.2519056]
["bitfinex-derivatives","BTCF0:USTF0",1743799962655,0.17793179,84275.0,84274.0,0.5116056]
["bitfinex-derivatives","BTCF0:USTF0",1743799963361,0.17793179,84275.0,84274.0,0.8724056]
["bitfinex-derivatives","BTCF0:USTF0",1743799963861,0.17785179,84275.0,84274.0,0.8724056]
["bitfinex-derivatives","BTCF0:USTF0",1743799965352,8e-05,84276.0,84274.0,0.8130527]
["bitfinex-derivatives","BTCF0:USTF0",1743799966351,8e-05,84276.0,84274.0,0.5300127]
["bitfinex-derivatives","BTCF0:USTF0",1743799966657,8e-05,84276.0,84274.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1743799966860,0.29623024,84275.0,84274.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743799967156,0.77763204,84275.0,84274.0,0.1187056]
["bitfinex-derivatives","BTCF0:USTF0",1743799967371,0.1187084,84273.0,84271.0,0.2439091]
["bitfinex-derivatives","BTCF0:USTF0",1743799967660,0.2451,84272.0,84271.0,0.1187098]
["bitfinex-derivatives","BTCF0:USTF0",1743799967958,0.30361324,84272.0,84271.0,0.10384765]
["bitfinex-derivatives","BTCF0:USTF0",1743799968166,0.1245,84272.0,84271.0,0.10384765]
["bitfinex-derivatives","BTCF0:USTF0",1743799968460,0.3033383,84272.0,84271.0,0.23504765]
["bitfinex-derivatives","BTCF0:USTF0",1743799969063,0.3033383,84272.0,84271.0,0.36764765]
["bitfinex-derivatives","BTCF0:USTF0",1743799970847,0.3040183,84272.0,84271.0,0.36832765]
["bitfinex-derivatives","BTCF0:USTF0",1743799975265,0.3040183,84272.0,84271.0,0.33979344]
["bitfinex-derivatives","BTCF0:USTF0",1743799977878,0.3040183,84272.0,84271.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1743799978062,0.4227267,84272.0,84271.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743799978265,0.4227273,84272.0,84267.0,0.11889297]
["bitfinex-derivatives","BTCF0:USTF0",1743799978472,0.4227273,84272.0,84267.0,0.11957297]
["bitfinex-derivatives","BTCF0:USTF0",1743799978473,0.249,84271.0,84267.0,0.11957297]
["bitfinex-derivatives","BTCF0:USTF0",1743799978662,0.3683901,84271.0,84267.0,0.11957297]
["bitfinex-derivatives","BTCF0:USTF0",1743799978858,0.3074626,84270.0,84267.0,0.11957297]
["bitfinex-derivatives","BTCF0:USTF0",1743799979064,0.3081426,84270.0,84268.0,0.10385106]
["bitfinex-derivatives","BTCF0:USTF0",1743799979265,0.1245,84269.0,84268.0,0.10453106]
["bitfinex-derivatives","BTCF0:USTF0",1743799979565,0.30281259,84269.0,84268.0,0.10453106]
["bitfinex-derivatives","BTCF0:USTF0",1743799979766,0.43111259,84269.0,84268.0,0.10453106]
["bitfinex-derivatives","BTCF0:USTF0",1743799981568,0.30661259,84269.0,84268.0,0.49403106]
["bitfinex-derivatives","BTCF0:USTF0",1743799982371,0.17831259,84269.0,84268.0,0.49403106]
["bitfinex-derivatives","BTCF0:USTF0",1743799982567,8e-05,84270.0,84269.0,0.1187126]
["bitfinex-derivatives","BTCF0:USTF0",1743799982871,8e-05,84276.0,84269.0,0.1187126]
["bitfinex-derivatives","BTCF0:USTF0",1743799982872,8e-05,84276.0,84274.0,0.0593528]
["bitfinex-derivatives","BTCF0:USTF0",1743799983074,8e-05,84276.0,84274.0,0.0600328]
["bitfinex-derivatives","BTCF0:USTF0",1743799983275,0.17760254,84275.0,84274.0,0.0600328]
["bitfinex-derivatives","BTCF0:USTF0",1743799983472,0.17828254,84275.0,84274.0,0.1787384]
["bitfinex-derivatives","BTCF0:USTF0",1743799985274,0.00068,84275.0,84274.0,0.1787384]
["bitfinex-derivatives","BTCF0:USTF0",1743799988976,8e-05,84276.0,84274.0,0.1787384]
["bitfinex-derivatives","BTCF0:USTF0",1743799989170,0.13346,84276.0,84274.0,0.1787384]
["bitfinex-derivatives","BTCF0:USTF0",1743799989371,0.13338,84276.0,84274.0,0.1787384]
["bitfinex-derivatives","BTCF0:USTF0",1743799991273,0.13338,84276.0,84275.0,0.1172163]
["bitfinex-derivatives","BTCF0:USTF0",1743799991476,0.13338,84276.0,84275.0,0.1178963]
["bitfinex-derivatives","BTCF0:USTF0",1743799993576,0.13338,84276.0,84275.0,0.2384963]
["bitfinex-derivatives","BTCF0:USTF0",1743799994975,0.26248,84276.0,84275.0,0.2384963]
["bitfinex-derivatives","BTCF0:USTF0",1743799995273,0.12823789,84277.0,84275.0,0.2384963]
["bitfinex-derivatives","BTCF0:USTF0",1743799995274,8e-05,84277.0,84275.0,0.2384963]
["bitfinex-derivatives","BTCF0:USTF0",1743799995476,0.1303,84302.0,84299.0,0.1186704]
["bitfinex-derivatives","BTCF0:USTF0",1743799995670,0.188799,84300.0,84299.0,0.9452304]
["bitfinex-derivatives","BTCF0:USTF0",1743799995867,0.307468,84300.0,84299.0,0.9461104]
["bitfinex-derivatives","BTCF0:USTF0",1743799996278,0.188799,84300.0,84299.0,0.9461104]
["bitfinex-derivatives","BTCF0:USTF0",1743799996488,0.188119,84300.0,84299.0,1.2244104]
["bitfinex-derivatives","BTCF0:USTF0",1743799996869,0.188119,84300.0,84299.0,1.23961963]
["bitfinex-derivatives","BTCF0:USTF0",1743799997569,8e-05,84306.0,84299.0,1.12094923]
["bitfinex-derivatives","BTCF0:USTF0",1743799997877,0.0593233,84316.0,84299.0,1.18028403]
["bitfinex-derivatives","BTCF0:USTF0",1743799998079,8e-05,84312.0,84299.0,1.18028403]
["bitfinex-derivatives","BTCF0:USTF0",1743799998272,0.059324,84315.0,84299.0,1.18028403]
["bitfinex-derivatives","BTCF0:USTF0",1743799998472,0.1186511,84313.0,84299.0,1.54108403]
["bitfinex-derivatives","BTCF0:USTF0",1743799998672,0.1186504,84314.0,84299.0,1.54108403]
["bitfinex-derivatives","BTCF0:USTF0",1743799998869,0.1186508,84313.0,84299.0,1.54108403]
["bitfinex-derivatives","BTCF0:USTF0",1743799999065,8e-05,84312.0,84299.0,1.54108403]
["bitfinex-derivatives","BTCF0:USTF0",1743799999472,0.1186547,84311.0,84299.0,1.54108403]
["bitfinex-derivatives","BTCF0:USTF0",1743799999672,8e-05,84312.0,84299.0,1.54108403]
["bitfinex-derivatives","BTCF0:USTF0",1743799999673,0.1186553,84310.0,84299.0,1.54108403]
["bitfinex-derivatives","BTCF0:USTF0",1743799999872,0.1234,84309.0,84302.0,0.1186662]
["bitfinex-derivatives","BTCF0:USTF0",1743800000187,0.0593316,84305.0,84302.0,0.2418462]
["bitfinex-derivatives","BTCF0:USTF0",1743800000376,0.1234,84304.0,84302.0,0.3918462]
["bitfinex-derivatives","BTCF0:USTF0",1743800000577,0.2420634,84304.0,84302.0,0.3918462]
["bitfinex-derivatives","BTCF0:USTF0",1743800000877,0.1191648,84303.0,84302.0,0.3918462]
["bitfinex-derivatives","BTCF0:USTF0",1743800001077,0.1239,84303.0,84302.0,0.3918462]
["bitfinex-derivatives","BTCF0:USTF0",1743800002986,0.1239,84303.0,84302.0,0.4066262]
["bitfinex-derivatives","BTCF0:USTF0",1743800003682,0.2425648,84303.0,84302.0,0.4066262]
["bitfinex-derivatives","BTCF0:USTF0",1743800008491,0.2425648,84303.0,84302.0,0.40662571]
["bitfinex-derivatives","BTCF0:USTF0",1743800008682,0.1239,84303.0,84302.0,0.40662571]
["bitfinex-derivatives","BTCF0:USTF0",1743800010181,0.1277,84310.0,84302.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1743800010379,8e-05,84318.0,84314.0,0.1186493]
["bitfinex-derivatives","BTCF0:USTF0",1743800010580,0.1780509,84318.0,84317.0,0.0593218]
["bitfinex-derivatives","BTCF0:USTF0",1743800010781,0.17893091,84318.0,84317.0,0.0593218]
["bitfinex-derivatives","BTCF0:USTF0",1743800010977,0.17893091,84318.0,84317.0,0.0602018]
["bitfinex-derivatives","BTCF0:USTF0",1743800011284,0.23825411,84318.0,84317.0,0.1788441]
["bitfinex-derivatives","BTCF0:USTF0",1743800014076,0.12226001,84318.0,84317.0,0.1788441]
["bitfinex-derivatives","BTCF0:USTF0",1743800014276,0.12226001,84318.0,84317.0,0.4267441]
["bitfinex-derivatives","BTCF0:USTF0",1743800014679,0.00096001,84318.0,84317.0,0.4267441]
["bitfinex-derivatives","BTCF0:USTF0",1743800016484,0.24090371,84318.0,84317.0,0.4267441]
["bitfinex-derivatives","BTCF0:USTF0",1743800016686,0.37060371,84318.0,84317.0,0.4267441]
["bitfinex-derivatives","BTCF0:USTF0",1743800017184,0.37060371,84318.0,84317.0,0.7875441]
["bitfinex-derivatives","BTCF0:USTF0",1743800017981,0.13066001,84318.0,84317.0,0.7875441]
["bitfinex-derivatives","BTCF0:USTF0",1743800018488,0.1297,84318.0,84317.0,0.7875441]
["bitfinex-derivatives","BTCF0:USTF0",1743800019187,0.258,84318.0,84317.0,0.7875441]
["bitfinex-derivatives","BTCF0:USTF0",1743800020789,0.25896001,84318.0,84317.0,0.7875441]
["bitfinex-derivatives","BTCF0:USTF0",1743800021287,0.258,84318.0,84317.0,0.7875441]
["bitfinex-derivatives","BTCF0:USTF0",1743800021585,0.25888001,84318.0,84317.0,0.7875441]
["bitfinex-derivatives","BTCF0:USTF0",1743800023693,0.00088001,84318.0,84317.0,0.7875441]
["bitfinex-derivatives","BTCF0:USTF0",1743800023886,0.1245,84321.0,84320.0,0.1186408]
["bitfinex-derivatives","BTCF0:USTF0",1743800024083,0.09124953,84321.0,84320.0,0.2380208]
["bitfinex-derivatives","BTCF0:USTF0",1743800024282,0.09124953,84321.0,84320.0,0.8699208]
["bitfinex-derivatives","BTCF0:USTF0",1743800025290,8e-05,84327.0,84324.0,0.0593176]
["bitfinex-derivatives","BTCF0:USTF0",1743800025490,0.3708937,84354.0,84348.0,0.0593007]
["bitfinex-derivatives","BTCF0:USTF0",1743800025793,0.00088001,84350.0,84349.0,0.1962401]
["bitfinex-derivatives","BTCF0:USTF0",1743800025983,0.00088001,84350.0,84349.0,0.1971201]
["bitfinex-derivatives","BTCF0:USTF0",1743800026185,0.00088001,84350.0,84349.0,0.3471201]
["bitfinex-derivatives","BTCF0:USTF0",1743800027281,0.1245,84354.0,84349.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1743800027593,0.12510001,84354.0,84349.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1743800027795,0.25778001,84354.0,84349.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1743800028695,0.37637401,84354.0,84349.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1743800028994,0.25778001,84354.0,84349.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743800029192,0.37637561,84354.0,84349.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743800029496,0.49497261,84354.0,84349.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743800029683,0.49497261,84354.0,84349.0,0.00991938]
["bitfinex-derivatives","BTCF0:USTF0",1743800029890,0.49497261,84354.0,84349.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743800029891,0.1185986,84351.0,84349.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743800030089,0.3714986,84350.0,84349.0,0.1194801]
["bitfinex-derivatives","BTCF0:USTF0",1743800030295,0.3714986,84350.0,84349.0,0.1971201]
["bitfinex-derivatives","BTCF0:USTF0",1743800030496,0.3714986,84350.0,84349.0,0.3471201]
["bitfinex-derivatives","BTCF0:USTF0",1743800030896,0.3714986,84350.0,84349.0,0.1971201]
["bitfinex-derivatives","BTCF0:USTF0",1743800034901,0.2529,84350.0,84349.0,0.3471201]
["bitfinex-derivatives","BTCF0:USTF0",1743800035205,0.12948001,84350.0,84349.0,0.3471201]
["bitfinex-derivatives","BTCF0:USTF0",1743800035401,0.1286,84350.0,84349.0,0.3471201]
["bitfinex-derivatives","BTCF0:USTF0",1743800035592,0.12952,84350.0,84349.0,0.3471201]
["bitfinex-derivatives","BTCF0:USTF0",1743800035797,0.12948001,84350.0,84349.0,0.3471201]
["bitfinex-derivatives","BTCF0:USTF0",1743800036498,0.1286,84350.0,84349.0,0.3471201]
["bitfinex-derivatives","BTCF0:USTF0",1743800036701,0.24807861,84350.0,84349.0,0.3471201]
["bitfinex-derivatives","BTCF0:USTF0",1743800036898,0.12948001,84350.0,84349.0,0.3471201]
["bitfinex-derivatives","BTCF0:USTF0",1743800037402,0.1286,84350.0,84349.0,0.3471201]
["bitfinex-derivatives","BTCF0:USTF0",1743800037602,0.12948001,84350.0,84349.0,0.3471201]
["bitfinex-derivatives","BTCF0:USTF0",1743800038202,0.25778001,84350.0,84349.0,0.3471201]
["bitfinex-derivatives","BTCF0:USTF0",1743800038805,0.37637861,84350.0,84349.0,0.1971201]
["bitfinex-derivatives","BTCF0:USTF0",1743800038997,0.37637861,84350.0,84349.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743800039192,0.37637861,84350.0,84349.0,0.1970801]
["bitfinex-derivatives","BTCF0:USTF0",1743800039594,0.37637861,84350.0,84349.0,0.1194801]
["bitfinex-derivatives","BTCF0:USTF0",1743800039804,0.37637861,84350.0,84349.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743800040697,0.73717861,84350.0,84349.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743800041598,0.73717861,84350.0,84349.0,0.1970801]
["bitfinex-derivatives","BTCF0:USTF0",1743800042306,0.37637861,84350.0,84349.0,0.1970801]
["bitfinex-derivatives","BTCF0:USTF0",1743800052407,0.37637861,84350.0,84349.0,0.1194801]
["bitfinex-derivatives","BTCF0:USTF0",1743800052609,0.37637861,84350.0,84349.0,0.1970801]
["bitfinex-derivatives","BTCF0:USTF0",1743800055713,0.37637861,84350.0,84349.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743800055913,0.73717861,84350.0,84349.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743800057110,0.37637861,84350.0,84349.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743800059212,0.37637861,84350.0,84349.0,0.1970801]
["bitfinex-derivatives","BTCF0:USTF0",1743800060313,0.37637861,84350.0,84349.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743800061205,0.37637861,84350.0,84349.0,0.1970801]
["bitfinex-derivatives","BTCF0:USTF0",1743800061813,0.37637861,84350.0,84349.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743800062607,0.37637861,84350.0,84349.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743800064719,0.37637861,84350.0,84349.0,0.1970401]
["bitfinex-derivatives","BTCF0:USTF0",1743800067621,0.37637861,84350.0,84349.0,0.5578401]
["bitfinex-derivatives","BTCF0:USTF0",1743800068006,0.37637861,84350.0,84349.0,0.1970401]
["bitfinex-derivatives","BTCF0:USTF0",1743800069406,0.37637861,84350.0,84349.0,0.6062401]
["bitfinex-derivatives","BTCF0:USTF0",1743800071920,0.37637861,84350.0,84349.0,0.6394401]
["bitfinex-derivatives","BTCF0:USTF0",1743800076522,0.25778001,84350.0,84349.0,0.6394401]
["bitfinex-derivatives","BTCF0:USTF0",1743800076821,0.37637861,84350.0,84349.0,0.6394401]
["bitfinex-derivatives","BTCF0:USTF0",1743800078223,0.37637861,84350.0,84349.0,0.6062401]
["bitfinex-derivatives","BTCF0:USTF0",1743800079826,0.3754986,84350.0,84349.0,0.6062401]
["bitfinex-derivatives","BTCF0:USTF0",1743800081824,0.37637861,84350.0,84349.0,0.6062401]
["bitfinex-derivatives","BTCF0:USTF0",1743800082025,0.3754986,84350.0,84349.0,0.6062401]
["bitfinex-derivatives","BTCF0:USTF0",1743800082219,0.3764186,84350.0,84349.0,0.6062401]
["bitfinex-derivatives","BTCF0:USTF0",1743800082420,0.3754986,84350.0,84349.0,0.6062401]
["bitfinex-derivatives","BTCF0:USTF0",1743800084018,0.37609861,84350.0,84349.0,0.6062401]
["bitfinex-derivatives","BTCF0:USTF0",1743800084418,0.3754986,84350.0,84349.0,0.6062401]
["bitfinex-derivatives","BTCF0:USTF0",1743800085327,0.37637861,84350.0,84349.0,0.5286801]
["bitfinex-derivatives","BTCF0:USTF0",1743800085532,0.37637861,84350.0,84349.0,0.6062401]
["bitfinex-derivatives","BTCF0:USTF0",1743800087734,0.37637861,84350.0,84349.0,0.59139709]
["bitfinex-derivatives","BTCF0:USTF0",1743800087936,0.37637861,84350.0,84349.0,0.59203709]
["bitfinex-derivatives","BTCF0:USTF0",1743800099640,0.25778001,84350.0,84349.0,0.59203709]
["bitfinex-derivatives","BTCF0:USTF0",1743800100037,0.37637861,84350.0,84349.0,0.59203709]
["bitfinex-derivatives","BTCF0:USTF0",1743800100231,0.25778001,84350.0,84349.0,0.59203709]
["bitfinex-derivatives","BTCF0:USTF0",1743800100737,0.25778001,84350.0,84349.0,0.98393709]
["bitfinex-derivatives","BTCF0:USTF0",1743800100942,0.1286,84350.0,84349.0,1.34473709]
["bitfinex-derivatives","BTCF0:USTF0",1743800104743,0.0005,84355.0,84349.0,1.34473709]
["bitfinex-derivatives","BTCF0:USTF0",1743800104947,8e-05,84360.0,84359.0,0.118586]
["bitfinex-derivatives","BTCF0:USTF0",1743800105135,0.00072,84360.0,84359.0,0.480026]
["bitfinex-derivatives","BTCF0:USTF0",1743800105341,0.00072,84360.0,84359.0,1.052526]
["bitfinex-derivatives","BTCF0:USTF0",1743800105645,8e-05,84360.0,84359.0,1.052526]
["bitfinex-derivatives","BTCF0:USTF0",1743800105851,0.1281,84362.0,84359.0,1.052526]
["bitfinex-derivatives","BTCF0:USTF0",1743800107045,0.12874,84362.0,84359.0,1.052526]
["bitfinex-derivatives","BTCF0:USTF0",1743800107350,0.2473225,84362.0,84359.0,1.052526]
["bitfinex-derivatives","BTCF0:USTF0",1743800108045,0.3744832,84361.0,84359.0,1.052526]
["bitfinex-derivatives","BTCF0:USTF0",1743800108244,0.3751232,84361.0,84359.0,1.052526]
["bitfinex-derivatives","BTCF0:USTF0",1743800108444,0.4344148,84361.0,84359.0,1.052526]
["bitfinex-derivatives","BTCF0:USTF0",1743800108646,0.4344148,84361.0,84359.0,1.06677388]
["bitfinex-derivatives","BTCF0:USTF0",1743800110547,0.4344148,84361.0,84360.0,0.5277846]
["bitfinex-derivatives","BTCF0:USTF0",1743800110853,0.4344148,84361.0,84360.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1743800111343,0.4344148,84361.0,84360.0,0.6060246]
["bitfinex-derivatives","BTCF0:USTF0",1743800113745,0.4344148,84361.0,84360.0,0.7373246]
["bitfinex-derivatives","BTCF0:USTF0",1743800115354,0.4344148,84361.0,84360.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1743800127054,0.4344148,84361.0,84360.0,0.7378246]
["bitfinex-derivatives","BTCF0:USTF0",1743800128160,0.20751327,84361.0,84360.0,0.7378246]
["bitfinex-derivatives","BTCF0:USTF0",1743800128362,0.20687327,84361.0,84360.0,0.74504]
["bitfinex-derivatives","BTCF0:USTF0",1743800130262,0.20687327,84361.0,84360.0,0.8636246]
["bitfinex-derivatives","BTCF0:USTF0",1743800131664,0.32877327,84361.0,84360.0,0.8636246]
["bitfinex-derivatives","BTCF0:USTF0",1743800131866,0.32945327,84361.0,84360.0,0.8636246]
["bitfinex-derivatives","BTCF0:USTF0",1743800140370,0.32945327,84361.0,84360.0,0.7378246]
["bitfinex-derivatives","BTCF0:USTF0",1743800140875,0.32945327,84361.0,84360.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1743800141064,0.32945327,84361.0,84360.0,0.6060246]
["bitfinex-derivatives","BTCF0:USTF0",1743800144072,0.32945327,84361.0,84360.0,0.5285046]
["bitfinex-derivatives","BTCF0:USTF0",1743800144277,0.32945327,84361.0,84360.0,0.6059846]
["bitfinex-derivatives","BTCF0:USTF0",1743800145072,0.32945327,84361.0,84360.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1743800151678,0.16011027,84361.0,84360.0,0.6059846]
["bitfinex-derivatives","BTCF0:USTF0",1743800151864,0.15943027,84361.0,84360.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1743800152065,0.28517027,84361.0,84360.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1743800152267,0.28453027,84361.0,84360.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1743800152466,0.28521027,84361.0,84360.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1743800152868,0.28521027,84361.0,84360.0,0.8563846]
["bitfinex-derivatives","BTCF0:USTF0",1743800153082,0.28453027,84361.0,84360.0,0.8563846]
["bitfinex-derivatives","BTCF0:USTF0",1743800154766,0.28453027,84361.0,84360.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1743800154971,0.28517027,84361.0,84360.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1743800155669,0.28517027,84361.0,84360.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743800158282,0.28517027,84361.0,84360.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743800158589,0.28517027,84361.0,84360.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743800164879,0.28517027,84361.0,84360.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1743800166777,0.16007027,84361.0,84360.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1743800166971,0.16007027,84361.0,84360.0,0.32716]
["bitfinex-derivatives","BTCF0:USTF0",1743800167390,0.16007027,84361.0,84360.0,0.4457446]
["bitfinex-derivatives","BTCF0:USTF0",1743800170787,0.16007027,84361.0,84360.0,0.8065446]
["bitfinex-derivatives","BTCF0:USTF0",1743800172484,0.28917027,84361.0,84360.0,0.8065446]
["bitfinex-derivatives","BTCF0:USTF0",1743800187890,0.41697027,84361.0,84360.0,0.8065446]
["bitfinex-derivatives","BTCF0:USTF0",1743800188295,0.28917027,84361.0,84360.0,0.8065446]
["bitfinex-derivatives","BTCF0:USTF0",1743800190102,0.2483246,84361.0,84360.0,0.8065446]
["bitfinex-derivatives","BTCF0:USTF0",1743800190290,0.2229546,84361.0,84360.0,0.9287446]
["bitfinex-derivatives","BTCF0:USTF0",1743800190490,0.2237546,84361.0,84360.0,0.9287446]
["bitfinex-derivatives","BTCF0:USTF0",1743800190701,0.1193846,84361.0,84360.0,0.9287446]
["bitfinex-derivatives","BTCF0:USTF0",1743800190999,0.1185846,84361.0,84360.0,0.9287446]
["bitfinex-derivatives","BTCF0:USTF0",1743800191601,0.1185846,84361.0,84360.0,0.8694522]
["bitfinex-derivatives","BTCF0:USTF0",1743800191992,0.1186621,84362.0,84361.0,0.1185832]
["bitfinex-derivatives","BTCF0:USTF0",1743800192298,0.1207,84367.0,84366.0,0.1185762]
["bitfinex-derivatives","BTCF0:USTF0",1743800192501,0.00088,84367.0,84366.0,0.060088]
["bitfinex-derivatives","BTCF0:USTF0",1743800192710,0.00088,84367.0,84366.0,0.4194627]
["bitfinex-derivatives","BTCF0:USTF0",1743800192711,0.1185747,84367.0,84366.0,0.4194627]
["bitfinex-derivatives","BTCF0:USTF0",1743800193198,0.0895747,84367.0,84366.0,0.4194627]
["bitfinex-derivatives","BTCF0:USTF0",1743800193502,0.2152747,84367.0,84366.0,0.4194627]
["bitfinex-derivatives","BTCF0:USTF0",1743800193698,0.2160747,84367.0,84366.0,0.4969027]
["bitfinex-derivatives","BTCF0:USTF0",1743800194503,0.0593519,84389.0,84369.0,0.0592859]
["bitfinex-derivatives","BTCF0:USTF0",1743800194807,0.1213,84386.0,84371.0,0.3047475]
["bitfinex-derivatives","BTCF0:USTF0",1743800195004,8e-05,84377.0,84373.0,0.0592831]
["bitfinex-derivatives","BTCF0:USTF0",1743800195302,0.1272,84377.0,84374.0,0.0592824]
["bitfinex-derivatives","BTCF0:USTF0",1743800195500,0.1272,84377.0,84374.0,0.0604024]
["bitfinex-derivatives","BTCF0:USTF0",1743800195899,0.3050426,84377.0,84374.0,0.0604024]
["bitfinex-derivatives","BTCF0:USTF0",1743800196106,0.3643237,84377.0,84374.0,0.0604024]
["bitfinex-derivatives","BTCF0:USTF0",1743800196311,0.2989446,84376.0,84374.0,0.0604024]
["bitfinex-derivatives","BTCF0:USTF0",1743800197792,0.2989446,84376.0,84374.0,0.0592824]
["bitfinex-derivatives","BTCF0:USTF0",1743800197998,0.1778509,84373.0,84371.0,0.1778519]
["bitfinex-derivatives","BTCF0:USTF0",1743800198202,0.0592257,84374.0,84372.0,0.1185677]
["bitfinex-derivatives","BTCF0:USTF0",1743800198502,0.05922687,84373.0,84372.0,0.1196077]
["bitfinex-derivatives","BTCF0:USTF0",1743800198701,0.1185677,84373.0,84372.0,0.1196077]
["bitfinex-derivatives","BTCF0:USTF0",1743800198907,0.05911174,84374.0,84372.0,0.1196077]
["bitfinex-derivatives","BTCF0:USTF0",1743800199105,0.1185677,84373.0,84372.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743800199304,0.1904855,84373.0,84372.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743800199597,0.1311455,84373.0,84372.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743800199904,0.05928938,84369.0,84368.0,0.0592862]
["bitfinex-derivatives","BTCF0:USTF0",1743800200205,0.05923458,84370.0,84368.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743800200507,0.05928938,84369.0,84368.0,0.1196133]
["bitfinex-derivatives","BTCF0:USTF0",1743800200705,0.0592852,84370.0,84368.0,0.1196133]
["bitfinex-derivatives","BTCF0:USTF0",1743800200896,0.06041297,84369.0,84368.0,0.1196133]
["bitfinex-derivatives","BTCF0:USTF0",1743800201097,0.0592852,84370.0,84368.0,0.2381861]
["bitfinex-derivatives","BTCF0:USTF0",1743800201399,0.06041297,84369.0,84368.0,0.1196128]
["bitfinex-derivatives","BTCF0:USTF0",1743800201702,0.1185719,84369.0,84368.0,0.2381847]
["bitfinex-derivatives","BTCF0:USTF0",1743800201901,0.06041298,84369.0,84368.0,0.2381847]
["bitfinex-derivatives","BTCF0:USTF0",1743800202098,0.0592852,84370.0,84368.0,0.2381847]
["bitfinex-derivatives","BTCF0:USTF0",1743800202297,0.0592867,84369.0,84368.0,0.1196119]
["bitfinex-derivatives","BTCF0:USTF0",1743800203203,0.21408003,84369.0,84368.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743800203407,0.33265193,84369.0,84368.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743800203597,0.33373193,84369.0,84368.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743800204099,0.1196519,84369.0,84368.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743800204309,0.45607231,84369.0,84368.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743800204507,0.45719232,84369.0,84368.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743800205399,0.45719232,84369.0,84368.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743800205600,0.45719232,84369.0,84368.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743800207308,0.58749232,84369.0,84368.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743800208504,0.71799232,84369.0,84368.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743800214512,0.35719232,84369.0,84368.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743800214813,0.71799232,84369.0,84368.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743800215204,0.71799232,84369.0,84368.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743800215400,0.71799232,84369.0,84368.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743800216212,0.71799232,84369.0,84368.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1743800218615,0.71799232,84369.0,84368.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1743800224015,0.35719232,84369.0,84368.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1743800224213,1.07879232,84369.0,84368.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1743800228414,1.22879232,84369.0,84368.0,0.3621717]
["bitfinex-derivatives","BTCF0:USTF0",1743800228620,0.1185846,84360.0,84359.0,0.01424788]
["bitfinex-derivatives","BTCF0:USTF0",1743800228818,0.118586,84359.0,84358.0,0.07757783]
["bitfinex-derivatives","BTCF0:USTF0",1743800229019,0.364686,84359.0,84358.0,0.07757783]
["bitfinex-derivatives","BTCF0:USTF0",1743800229520,0.364686,84359.0,84358.0,0.06273603]
["bitfinex-derivatives","BTCF0:USTF0",1743800229921,0.1185958,84352.0,84351.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743800230119,0.4793958,84352.0,84351.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1743800230320,0.6009558,84352.0,84351.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1743800230921,0.6009558,84352.0,84351.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743800231221,0.6009558,84352.0,84351.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1743800231728,0.6009558,84352.0,84351.0,0.22222395]
["bitfinex-derivatives","BTCF0:USTF0",1743800233729,0.6009558,84352.0,84351.0,0.63142395]
["bitfinex-derivatives","BTCF0:USTF0",1743800235227,0.6009558,84352.0,84351.0,0.55402395]
["bitfinex-derivatives","BTCF0:USTF0",1743800235424,0.6009558,84352.0,84351.0,0.63142395]
["bitfinex-derivatives","BTCF0:USTF0",1743800238322,0.9617558,84352.0,84351.0,0.63142395]
["bitfinex-derivatives","BTCF0:USTF0",1743800239926,1.0816558,84352.0,84351.0,0.63142395]
["bitfinex-derivatives","BTCF0:USTF0",1743800246130,0.8409558,84352.0,84351.0,0.63142395]
["bitfinex-derivatives","BTCF0:USTF0",1743800250742,0.9683558,84352.0,84351.0,0.63142395]
["bitfinex-derivatives","BTCF0:USTF0",1743800250943,1.0888558,84352.0,84351.0,0.63142395]
["bitfinex-derivatives","BTCF0:USTF0",1743800263770,1.0888558,84352.0,84351.0,0.61658098]
["bitfinex-derivatives","BTCF0:USTF0",1743800269476,0.1186057,84345.0,84344.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743800269677,0.4801257,84345.0,84344.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1743800269871,0.7318257,84345.0,84344.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1743800272675,0.7318257,84345.0,84344.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1743800273279,0.7318257,84345.0,84344.0,0.53124]
["bitfinex-derivatives","BTCF0:USTF0",1743800273478,0.7318257,84345.0,84344.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1743800274473,0.7318257,84345.0,84344.0,0.62161928]
["bitfinex-derivatives","BTCF0:USTF0",1743800274673,0.3710257,84345.0,84344.0,0.62161928]
["bitfinex-derivatives","BTCF0:USTF0",1743800274883,1.0926257,84345.0,84344.0,0.62161928]
["bitfinex-derivatives","BTCF0:USTF0",1743800276576,0.3710257,84345.0,84344.0,0.62161928]
["bitfinex-derivatives","BTCF0:USTF0",1743800276776,1.0926257,84345.0,84344.0,0.62161928]
["bitfinex-derivatives","BTCF0:USTF0",1743800279879,1.0926257,84345.0,84344.0,0.50021928]
["bitfinex-derivatives","BTCF0:USTF0",1743800280380,1.0926257,84345.0,84344.0,0.44579058]
["bitfinex-derivatives","BTCF0:USTF0",1743800280579,1.0926257,84345.0,84344.0,0.01365928]
["bitfinex-derivatives","BTCF0:USTF0",1743800280777,0.1186183,84336.0,84330.0,0.13501596]
["bitfinex-derivatives","BTCF0:USTF0",1743800280981,0.8402254,84331.0,84330.0,0.13585596]
["bitfinex-derivatives","BTCF0:USTF0",1743800281286,0.1186296,84328.0,84327.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1743800281487,0.1186366,84323.0,84322.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743800281784,0.4802766,84323.0,84322.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1743800281985,0.7373766,84323.0,84322.0,0.60706]
["bitfinex-derivatives","BTCF0:USTF0",1743800282788,0.7373766,84323.0,84322.0,0.50053981]
["bitfinex-derivatives","BTCF0:USTF0",1743800283179,0.7373766,84323.0,84322.0,0.46116451]
["bitfinex-derivatives","BTCF0:USTF0",1743800284684,0.7373766,84323.0,84322.0,0.38380451]
["bitfinex-derivatives","BTCF0:USTF0",1743800285183,0.7373766,84323.0,84322.0,0.01397981]
["bitfinex-derivatives","BTCF0:USTF0",1743800285385,0.1186479,84315.0,84314.0,0.07753783]
["bitfinex-derivatives","BTCF0:USTF0",1743800285575,0.4794479,84315.0,84314.0,0.01327316]
["bitfinex-derivatives","BTCF0:USTF0",1743800285889,0.85962791,84315.0,84314.0,0.01327316]
["bitfinex-derivatives","BTCF0:USTF0",1743800289882,0.1186591,84307.0,84306.0,0.09552476]
["bitfinex-derivatives","BTCF0:USTF0",1743800290085,0.1186676,84301.0,84300.0,0.13501596]
["bitfinex-derivatives","BTCF0:USTF0",1743800290284,0.118669,84300.0,84299.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1743800290588,0.36470901,84300.0,84299.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1743800290991,0.1186803,84292.0,84291.0,1.30071916]
["bitfinex-derivatives","BTCF0:USTF0",1743800291191,0.4794803,84292.0,84291.0,0.07813793]
["bitfinex-derivatives","BTCF0:USTF0",1743800291490,0.48052031,84292.0,84291.0,0.07813793]
["bitfinex-derivatives","BTCF0:USTF0",1743800293195,0.48052031,84292.0,84291.0,0.0915491]
["bitfinex-derivatives","BTCF0:USTF0",1743800294800,0.48052031,84292.0,84291.0,0.0141891]
["bitfinex-derivatives","BTCF0:USTF0",1743800294983,0.73812031,84292.0,84291.0,0.0915891]
["bitfinex-derivatives","BTCF0:USTF0",1743800295295,0.73812031,84292.0,84291.0,0.0135891]
["bitfinex-derivatives","BTCF0:USTF0",1743800295495,0.73812031,84292.0,84291.0,0.0909891]
["bitfinex-derivatives","BTCF0:USTF0",1743800297797,0.48052031,84292.0,84291.0,0.0909891]
["bitfinex-derivatives","BTCF0:USTF0",1743800298796,0.48052031,84292.0,84291.0,0.1410891]
["bitfinex-derivatives","BTCF0:USTF0",1743800299296,0.48052031,84292.0,84291.0,0.2597708]
["bitfinex-derivatives","BTCF0:USTF0",1743800299998,0.48052031,84292.0,84291.0,0.3848708]
["bitfinex-derivatives","BTCF0:USTF0",1743800301292,0.1187465,84304.0,84303.0,0.1186648]
["bitfinex-derivatives","BTCF0:USTF0",1743800301487,0.0593314,84305.0,84303.0,0.3793971]
["bitfinex-derivatives","BTCF0:USTF0",1743800301687,0.1186665,84304.0,84303.0,0.3108323]
["bitfinex-derivatives","BTCF0:USTF0",1743800302699,0.0949071,84304.0,84303.0,0.3108323]
["bitfinex-derivatives","BTCF0:USTF0",1743800302887,0.5387924,84307.0,84306.0,0.1186605]
["bitfinex-derivatives","BTCF0:USTF0",1743800303287,0.5387924,84307.0,84306.0,0.2426605]
["bitfinex-derivatives","BTCF0:USTF0",1743800303693,0.5387924,84307.0,84306.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743800303894,0.5387924,84307.0,84306.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1743800305497,0.5395524,84307.0,84306.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1743800309000,0.1787524,84307.0,84306.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1743800313919,0.3018524,84307.0,84306.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1743800314318,0.4238524,84307.0,84306.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1743800315521,0.4238524,84307.0,84306.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743800315725,0.118662,84305.0,84304.0,0.09552476]
["bitfinex-derivatives","BTCF0:USTF0",1743800316023,0.119382,84305.0,84304.0,0.17288476]
["bitfinex-derivatives","BTCF0:USTF0",1743800316212,0.241382,84305.0,84304.0,0.17288476]
["bitfinex-derivatives","BTCF0:USTF0",1743800316413,0.364482,84305.0,84304.0,0.17288476]
["bitfinex-derivatives","BTCF0:USTF0",1743800318717,0.364482,84305.0,84304.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1743800319711,0.364482,84305.0,84304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743800326225,0.364482,84305.0,84304.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743800326420,0.1186746,84296.0,84295.0,0.13520074]
["bitfinex-derivatives","BTCF0:USTF0",1743800326724,0.1186746,84296.0,84295.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1743800326725,0.4802746,84296.0,84295.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1743800326925,0.8598746,84296.0,84295.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1743800329718,0.8598746,84296.0,84295.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1743800330632,0.44570393,84296.0,84295.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743800330928,0.2439746,84296.0,84295.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1743800331232,0.5068746,84296.0,84295.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1743800331429,0.5068746,84296.0,84295.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1743800331630,0.5068746,84296.0,84295.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1743800333120,0.8676746,84296.0,84295.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1743800333526,0.1186803,84292.0,84291.0,0.0135891]
["bitfinex-derivatives","BTCF0:USTF0",1743800333725,0.1194003,84292.0,84291.0,0.0909491]
["bitfinex-derivatives","BTCF0:USTF0",1743800334029,0.3728003,84292.0,84291.0,0.0142691]
["bitfinex-derivatives","BTCF0:USTF0",1743800334233,0.3728003,84292.0,84291.0,0.0916291]
["bitfinex-derivatives","BTCF0:USTF0",1743800334618,0.3728003,84292.0,84291.0,0.0142691]
["bitfinex-derivatives","BTCF0:USTF0",1743800334821,0.1186873,84287.0,84282.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743800335033,0.1186929,84283.0,84282.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743800335227,0.1186929,84283.0,84282.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1743800335430,0.3676129,84283.0,84282.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743800335624,0.3676129,84283.0,84282.0,0.19836]
["bitfinex-derivatives","BTCF0:USTF0",1743800337921,0.4894129,84283.0,84282.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1743800338126,0.4894129,84283.0,84282.0,0.09382101]
["bitfinex-derivatives","BTCF0:USTF0",1743800338321,0.4894129,84283.0,84282.0,0.01646101]
["bitfinex-derivatives","BTCF0:USTF0",1743800338631,0.1187014,84277.0,84276.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743800338836,0.1195014,84277.0,84276.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1743800339131,0.3794014,84277.0,84276.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1743800339434,0.1195014,84277.0,84276.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1743800340024,0.1195014,84277.0,84276.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1743800340226,0.3764014,84277.0,84276.0,0.19976]
["bitfinex-derivatives","BTCF0:USTF0",1743800340634,0.3764014,84277.0,84276.0,0.21601922]
["bitfinex-derivatives","BTCF0:USTF0",1743800340835,0.1195014,84277.0,84276.0,0.21601922]
["bitfinex-derivatives","BTCF0:USTF0",1743800341233,0.1195014,84277.0,84276.0,0.33472202]
["bitfinex-derivatives","BTCF0:USTF0",1743800341535,0.1195014,84277.0,84276.0,0.21601922]
["bitfinex-derivatives","BTCF0:USTF0",1743800341742,0.1195014,84277.0,84276.0,0.46752202]
["bitfinex-derivatives","BTCF0:USTF0",1743800342126,0.1187014,84277.0,84276.0,0.46752202]
["bitfinex-derivatives","BTCF0:USTF0",1743800342329,0.1194214,84277.0,84276.0,0.56304678]
["bitfinex-derivatives","BTCF0:USTF0",1743800344537,0.1187014,84277.0,84276.0,0.56304678]
["bitfinex-derivatives","BTCF0:USTF0",1743800345040,0.1195014,84277.0,84276.0,0.56304678]
["bitfinex-derivatives","BTCF0:USTF0",1743800345536,0.1187014,84277.0,84276.0,0.56304678]
["bitfinex-derivatives","BTCF0:USTF0",1743800345938,0.1194614,84277.0,84276.0,0.56304678]
["bitfinex-derivatives","BTCF0:USTF0",1743800347142,0.1194614,84277.0,84276.0,0.44434398]
["bitfinex-derivatives","BTCF0:USTF0",1743800347336,0.1187014,84277.0,84276.0,0.44434398]
["bitfinex-derivatives","BTCF0:USTF0",1743800347535,0.1187014,84277.0,84276.0,0.56304678]
["bitfinex-derivatives","BTCF0:USTF0",1743800348240,0.1187014,84277.0,84276.0,0.44434398]
["bitfinex-derivatives","BTCF0:USTF0",1743800348435,0.1187014,84277.0,84276.0,0.56304678]
["bitfinex-derivatives","BTCF0:USTF0",1743800348644,0.1187014,84277.0,84276.0,0.46752202]
["bitfinex-derivatives","BTCF0:USTF0",1743800348833,0.1194214,84277.0,84276.0,0.46752202]
["bitfinex-derivatives","BTCF0:USTF0",1743800349536,0.1194214,84277.0,84276.0,0.27145922]
["bitfinex-derivatives","BTCF0:USTF0",1743800349848,0.1194214,84277.0,84276.0,0.21601922]
["bitfinex-derivatives","BTCF0:USTF0",1743800350047,0.3764214,84277.0,84276.0,0.21601922]
["bitfinex-derivatives","BTCF0:USTF0",1743800350440,0.3764214,84277.0,84276.0,0.13865922]
["bitfinex-derivatives","BTCF0:USTF0",1743800350648,0.3764214,84277.0,84276.0,0.09421922]
["bitfinex-derivatives","BTCF0:USTF0",1743800351248,0.3764214,84277.0,84276.0,0.07736002]
["bitfinex-derivatives","BTCF0:USTF0",1743800351445,0.3764214,84277.0,84276.0,0.07796002]
["bitfinex-derivatives","BTCF0:USTF0",1743800352148,0.1187042,84275.0,84274.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743800352448,0.48058421,84275.0,84274.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743800352746,0.72508421,84275.0,84274.0,0.01651521]
["bitfinex-derivatives","BTCF0:USTF0",1743800353242,0.72508421,84275.0,84274.0,0.00740784]
["bitfinex-derivatives","BTCF0:USTF0",1743800353442,0.1187084,84272.0,84271.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1743800353637,0.11978841,84272.0,84271.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1743800353837,0.36548841,84272.0,84271.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1743800355347,0.49638841,84272.0,84271.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1743800355850,0.1187141,84268.0,84264.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743800356054,0.48059411,84268.0,84267.0,0.09425636]
["bitfinex-derivatives","BTCF0:USTF0",1743800356237,0.72449411,84268.0,84267.0,0.01689636]
["bitfinex-derivatives","BTCF0:USTF0",1743800356550,0.1187197,84264.0,84263.0,0.07753793]
["bitfinex-derivatives","BTCF0:USTF0",1743800356744,0.11979971,84264.0,84263.0,0.07753793]
["bitfinex-derivatives","BTCF0:USTF0",1743800357048,0.36749971,84264.0,84263.0,0.07753793]
["bitfinex-derivatives","BTCF0:USTF0",1743800360345,0.36749971,84264.0,84263.0,0.09827518]
["bitfinex-derivatives","BTCF0:USTF0",1743800368743,0.49729971,84264.0,84263.0,0.09827518]
["bitfinex-derivatives","BTCF0:USTF0",1743800369950,0.24959971,84264.0,84263.0,0.09827518]
["bitfinex-derivatives","BTCF0:USTF0",1743800370351,0.24959971,84264.0,84263.0,0.21699628]
["bitfinex-derivatives","BTCF0:USTF0",1743800370662,0.24959971,84264.0,84263.0,0.46589628]
["bitfinex-derivatives","BTCF0:USTF0",1743800372458,0.24959971,84264.0,84263.0,0.34717518]
["bitfinex-derivatives","BTCF0:USTF0",1743800373664,0.24959971,84264.0,84263.0,0.46589628]
["bitfinex-derivatives","BTCF0:USTF0",1743800373854,0.24959971,84264.0,84263.0,0.34717518]
["bitfinex-derivatives","BTCF0:USTF0",1743800374255,0.37229971,84264.0,84263.0,0.34717518]
["bitfinex-derivatives","BTCF0:USTF0",1743800380465,0.37229971,84264.0,84263.0,0.22727518]
["bitfinex-derivatives","BTCF0:USTF0",1743800380665,0.49989971,84264.0,84263.0,0.14991518]
["bitfinex-derivatives","BTCF0:USTF0",1743800380962,0.49989971,84264.0,84263.0,0.22727518]
["bitfinex-derivatives","BTCF0:USTF0",1743800381172,0.49989971,84264.0,84263.0,0.21241744]
["bitfinex-derivatives","BTCF0:USTF0",1743800381863,0.49989971,84264.0,84263.0,0.08341744]
["bitfinex-derivatives","BTCF0:USTF0",1743800385763,0.49989971,84264.0,84263.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1743800388469,0.49989971,84264.0,84263.0,0.09756483]
["bitfinex-derivatives","BTCF0:USTF0",1743800389865,0.49989971,84264.0,84263.0,0.02020483]
["bitfinex-derivatives","BTCF0:USTF0",1743800390172,0.49989971,84264.0,84263.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1743800391669,0.49989971,84264.0,84263.0,0.09777581]
["bitfinex-derivatives","BTCF0:USTF0",1743800392773,0.49989971,84264.0,84263.0,0.08291828]
["bitfinex-derivatives","BTCF0:USTF0",1743800400772,0.24959971,84264.0,84263.0,0.08291828]
["bitfinex-derivatives","BTCF0:USTF0",1743800401781,0.24959971,84264.0,84263.0,0.20163938]
["bitfinex-derivatives","BTCF0:USTF0",1743800402282,0.11979971,84264.0,84263.0,0.20163938]
["bitfinex-derivatives","BTCF0:USTF0",1743800402678,0.11979971,84264.0,84263.0,0.45403938]
["bitfinex-derivatives","BTCF0:USTF0",1743800406087,0.11979971,84264.0,84263.0,0.46885691]
["bitfinex-derivatives","BTCF0:USTF0",1743800406380,0.00108001,84264.0,84263.0,0.46885691]
["bitfinex-derivatives","BTCF0:USTF0",1743800406581,8e-05,84265.0,84264.0,0.1187197]
["bitfinex-derivatives","BTCF0:USTF0",1743800406782,8e-05,84270.0,84264.0,0.1187197]
["bitfinex-derivatives","BTCF0:USTF0",1743800406783,0.0593563,84269.0,84268.0,0.1780674]
["bitfinex-derivatives","BTCF0:USTF0",1743800406981,0.0583552,84271.0,84270.0,0.1187112]
["bitfinex-derivatives","BTCF0:USTF0",1743800407175,8e-05,84273.0,84271.0,0.1187098]
["bitfinex-derivatives","BTCF0:USTF0",1743800407176,0.11888733,84272.0,84271.0,0.1187098]
["bitfinex-derivatives","BTCF0:USTF0",1743800407482,0.11996734,84272.0,84271.0,0.4507298]
["bitfinex-derivatives","BTCF0:USTF0",1743800413781,0.11996734,84272.0,84271.0,0.33202]
["bitfinex-derivatives","BTCF0:USTF0",1743800414988,0.11996734,84272.0,84271.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743800415289,0.11996734,84272.0,84247.0,0.4201712]
["bitfinex-derivatives","BTCF0:USTF0",1743800415290,0.1187197,84264.0,84254.0,0.1187324]
["bitfinex-derivatives","BTCF0:USTF0",1743800415480,0.1187197,84264.0,84263.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1743800415680,0.1187267,84259.0,84258.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743800415888,0.1187267,84259.0,84258.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1743800417088,0.11980671,84259.0,84258.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1743800417590,0.11980671,84259.0,84258.0,0.34232]
["bitfinex-derivatives","BTCF0:USTF0",1743800418994,0.11980671,84259.0,84258.0,0.36797886]
["bitfinex-derivatives","BTCF0:USTF0",1743800419389,0.24370671,84259.0,84258.0,0.36797886]
["bitfinex-derivatives","BTCF0:USTF0",1743800419690,0.2426267,84259.0,84258.0,0.36797886]
["bitfinex-derivatives","BTCF0:USTF0",1743800419878,0.2426267,84259.0,84258.0,0.48670696]
["bitfinex-derivatives","BTCF0:USTF0",1743800420079,0.2426267,84259.0,84258.0,0.48730696]
["bitfinex-derivatives","BTCF0:USTF0",1743800421596,0.2426267,84259.0,84258.0,0.89650696]
["bitfinex-derivatives","BTCF0:USTF0",1743800422093,0.3698267,84259.0,84258.0,0.89650696]
["bitfinex-derivatives","BTCF0:USTF0",1743800422397,0.3698267,84259.0,84258.0,0.56825886]
["bitfinex-derivatives","BTCF0:USTF0",1743800422592,0.37090671,84259.0,84258.0,0.64557886]
["bitfinex-derivatives","BTCF0:USTF0",1743800423894,0.37090671,84259.0,84258.0,0.56825886]
["bitfinex-derivatives","BTCF0:USTF0",1743800424097,0.37090671,84259.0,84258.0,0.64557886]
["bitfinex-derivatives","BTCF0:USTF0",1743800425297,0.37090671,84259.0,84258.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743800425500,0.118731,84256.0,84255.0,0.0001194]
["bitfinex-derivatives","BTCF0:USTF0",1743800425695,0.11997101,84256.0,84255.0,0.0001194]
["bitfinex-derivatives","BTCF0:USTF0",1743800425891,0.37427101,84256.0,84255.0,0.0001194]
["bitfinex-derivatives","BTCF0:USTF0",1743800426903,0.37427101,84256.0,84254.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1743800427195,0.4795324,84255.0,84254.0,0.02563642]
["bitfinex-derivatives","BTCF0:USTF0",1743800427395,0.4808524,84255.0,84254.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1743800427595,0.7432524,84255.0,84254.0,0.10324595]
["bitfinex-derivatives","BTCF0:USTF0",1743800427900,0.1187775,84223.0,84222.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743800428196,0.33692023,84230.0,84222.0,0.51239425]
["bitfinex-derivatives","BTCF0:USTF0",1743800428386,0.1781575,84229.0,84228.0,0.118769]
["bitfinex-derivatives","BTCF0:USTF0",1743800428592,0.1781575,84229.0,84228.0,0.605289]
["bitfinex-derivatives","BTCF0:USTF0",1743800428792,0.1781575,84229.0,84228.0,0.677969]
["bitfinex-derivatives","BTCF0:USTF0",1743800428993,0.1781575,84229.0,84228.0,0.63652]
["bitfinex-derivatives","BTCF0:USTF0",1743800429193,0.1781575,84229.0,84228.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1743800429393,0.1781575,84229.0,84228.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743800429596,0.1781575,84229.0,84228.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1743800430301,0.1790775,84229.0,84228.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1743800431300,0.1790775,84229.0,84228.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1743800431501,0.1790775,84229.0,84228.0,0.7337304]
["bitfinex-derivatives","BTCF0:USTF0",1743800432205,0.1790775,84229.0,84228.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1743800433093,0.1790775,84229.0,84228.0,0.7337304]
["bitfinex-derivatives","BTCF0:USTF0",1743800434104,0.1790775,84229.0,84228.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1743800434905,0.1790775,84229.0,84228.0,0.7337304]
["bitfinex-derivatives","BTCF0:USTF0",1743800435908,0.0383647,84243.0,84233.0,0.1781414]
["bitfinex-derivatives","BTCF0:USTF0",1743800436100,0.1187606,84236.0,84235.0,0.1187606]
["bitfinex-derivatives","BTCF0:USTF0",1743800436300,0.1187606,84236.0,84235.0,0.2399606]
["bitfinex-derivatives","BTCF0:USTF0",1743800436602,0.1187606,84236.0,84235.0,0.6007606]
["bitfinex-derivatives","BTCF0:USTF0",1743800437002,0.1187606,84236.0,84235.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1743800437405,0.3701606,84236.0,84235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743800437608,0.3701606,84236.0,84235.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1743800439514,0.4972606,84236.0,84235.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1743800440214,0.49786061,84236.0,84235.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743800442914,0.49786061,84236.0,84235.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743800444332,0.49786061,84236.0,84235.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1743800444825,0.49786061,84236.0,84235.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743800445031,0.49786061,84236.0,84235.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1743800465032,0.49786061,84236.0,84235.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1743800469738,0.49786061,84236.0,84235.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743800469946,0.49786061,84236.0,84235.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1743800471740,0.49786061,84236.0,84235.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1743800471946,0.49786061,84236.0,84235.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743800472137,0.49786061,84236.0,84235.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1743800472337,0.49786061,84236.0,84235.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743800472338,0.85866061,84236.0,84235.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743800473350,0.85866061,84236.0,84235.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743800473549,0.118762,84234.0,84233.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1743800473847,0.119602,84234.0,84233.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1743800474050,0.367802,84234.0,84233.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1743800474345,0.3768516,84234.0,84233.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1743800475347,0.3768516,84234.0,84233.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743800477349,0.1187676,84230.0,84229.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1743800477750,0.3768676,84230.0,84229.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1743800478049,0.1187704,84228.0,84227.0,0.07749805]
["bitfinex-derivatives","BTCF0:USTF0",1743800478243,0.1187704,84228.0,84227.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743800478443,0.3793704,84228.0,84227.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743800479445,0.3793704,84228.0,84225.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1743800479647,0.1187775,84223.0,84222.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743800479848,0.1187775,84223.0,84221.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1743800479849,0.1187789,84222.0,84221.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1743800480046,0.3802589,84222.0,84221.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1743800482044,0.3802589,84222.0,84221.0,0.03255336]
["bitfinex-derivatives","BTCF0:USTF0",1743800482251,0.1187902,84214.0,84213.0,0.14501897]
["bitfinex-derivatives","BTCF0:USTF0",1743800482453,0.1187902,84214.0,84213.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1743800482748,0.1196302,84214.0,84213.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1743800483055,0.1187972,84209.0,84208.0,0.1187981]
["bitfinex-derivatives","BTCF0:USTF0",1743800483251,0.1187972,84209.0,84208.0,0.1967181]
["bitfinex-derivatives","BTCF0:USTF0",1743800483444,0.1187972,84209.0,84208.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1743800483643,0.2484972,84209.0,84208.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1743800485850,0.2484972,84209.0,84197.0,0.0594067]
["bitfinex-derivatives","BTCF0:USTF0",1743800485851,0.1188085,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743800486050,0.11976851,84201.0,84200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743800486256,0.48576851,84201.0,84200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743800486451,0.48576851,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743800486853,0.48576851,84201.0,84200.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1743800488152,0.48576851,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743800488358,0.48576851,84201.0,84200.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1743800489049,0.48576851,84201.0,84200.0,0.1337403]
["bitfinex-derivatives","BTCF0:USTF0",1743800489358,0.48576851,84201.0,84200.0,0.0443195]
["bitfinex-derivatives","BTCF0:USTF0",1743800489553,0.1188212,84192.0,84191.0,0.13539794]
["bitfinex-derivatives","BTCF0:USTF0",1743800489758,0.1188297,84186.0,84185.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1743800489957,0.1188339,84183.0,84182.0,0.06769897]
["bitfinex-derivatives","BTCF0:USTF0",1743800490155,0.1188339,84183.0,84182.0,0.23975228]
["bitfinex-derivatives","BTCF0:USTF0",1743800490757,0.48087391,84183.0,84182.0,0.03293228]
["bitfinex-derivatives","BTCF0:USTF0",1743800491063,0.1188452,84175.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743800491452,0.3699452,84175.0,84174.0,0.52300269]
["bitfinex-derivatives","BTCF0:USTF0",1743800492154,0.3699452,84175.0,84174.0,0.23952269]
["bitfinex-derivatives","BTCF0:USTF0",1743800492556,0.4979452,84175.0,84174.0,0.23952269]
["bitfinex-derivatives","BTCF0:USTF0",1743800493267,0.4979452,84175.0,84174.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743800493573,0.1782873,84166.0,84165.0,0.2169458]
["bitfinex-derivatives","BTCF0:USTF0",1743800493855,0.1188706,84157.0,84156.0,0.3378458]
["bitfinex-derivatives","BTCF0:USTF0",1743800494056,0.1782968,84164.0,84156.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1743800494260,0.1188692,84158.0,84157.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743800494464,0.1188692,84158.0,84157.0,0.36187]
["bitfinex-derivatives","BTCF0:USTF0",1743800495257,0.1188692,84158.0,84157.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1743800495664,0.1188692,84158.0,84157.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1743800497158,0.12010921,84158.0,84157.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1743800498159,0.12010921,84158.0,84157.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743800498466,0.36400921,84158.0,84157.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1743800498973,0.1188706,84157.0,84156.0,0.03214112]
["bitfinex-derivatives","BTCF0:USTF0",1743800499172,0.1188706,84157.0,84156.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1743800499470,0.3715706,84157.0,84156.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1743800499871,0.3715706,84157.0,84154.0,0.00059415]
["bitfinex-derivatives","BTCF0:USTF0",1743800499872,0.1188735,84155.0,84154.0,0.00059415]
["bitfinex-derivatives","BTCF0:USTF0",1743800500174,0.1188735,84155.0,84154.0,0.07791415]
["bitfinex-derivatives","BTCF0:USTF0",1743800500655,0.12011351,84155.0,84154.0,0.07791415]
["bitfinex-derivatives","BTCF0:USTF0",1743800501060,0.12011351,84155.0,84154.0,0.20991415]
["bitfinex-derivatives","BTCF0:USTF0",1743800501269,0.37501351,84155.0,84154.0,0.20991415]
["bitfinex-derivatives","BTCF0:USTF0",1743800502474,0.12011351,84155.0,84154.0,0.20991415]
["bitfinex-derivatives","BTCF0:USTF0",1743800503173,0.12011351,84155.0,84154.0,0.33961415]
["bitfinex-derivatives","BTCF0:USTF0",1743800503973,0.12011351,84155.0,84154.0,0.37227967]
["bitfinex-derivatives","BTCF0:USTF0",1743800504168,0.37641351,84155.0,84154.0,0.37227967]
["bitfinex-derivatives","BTCF0:USTF0",1743800504778,0.37641351,84155.0,84154.0,0.29495967]
["bitfinex-derivatives","BTCF0:USTF0",1743800505077,0.37641351,84155.0,84154.0,0.37231967]
["bitfinex-derivatives","BTCF0:USTF0",1743800505471,0.12011351,84155.0,84154.0,0.37231967]
["bitfinex-derivatives","BTCF0:USTF0",1743800507885,0.12011351,84155.0,84154.0,0.49119457]
["bitfinex-derivatives","BTCF0:USTF0",1743800508986,0.0595132,84160.0,84159.0,0.1188678]
["bitfinex-derivatives","BTCF0:USTF0",1743800509177,0.1188706,84157.0,84156.0,0.0594358]
["bitfinex-derivatives","BTCF0:USTF0",1743800509379,0.1783052,84158.0,84157.0,0.118867]
["bitfinex-derivatives","BTCF0:USTF0",1743800509580,0.1783052,84158.0,84157.0,0.245867]
["bitfinex-derivatives","BTCF0:USTF0",1743800510286,0.1796252,84158.0,84157.0,0.245867]
["bitfinex-derivatives","BTCF0:USTF0",1743800511082,0.00132,84158.0,84157.0,0.245867]
["bitfinex-derivatives","BTCF0:USTF0",1743800511285,0.1188692,84158.0,84157.0,0.364735]
["bitfinex-derivatives","BTCF0:USTF0",1743800511483,0.1188675,84160.0,84159.0,0.1783003]
["bitfinex-derivatives","BTCF0:USTF0",1743800511685,0.1188675,84160.0,84159.0,0.5391003]
["bitfinex-derivatives","BTCF0:USTF0",1743800513590,0.1188735,84155.0,84154.0,0.11061967]
["bitfinex-derivatives","BTCF0:USTF0",1743800514081,0.3736735,84155.0,84154.0,0.11061967]
["bitfinex-derivatives","BTCF0:USTF0",1743800514791,0.3736735,84155.0,84154.0,0.03325967]
["bitfinex-derivatives","BTCF0:USTF0",1743800514979,0.37491351,84155.0,84154.0,0.11061967]
["bitfinex-derivatives","BTCF0:USTF0",1743800519493,0.24281351,84155.0,84154.0,0.11061967]
["bitfinex-derivatives","BTCF0:USTF0",1743800519693,0.37391351,84155.0,84154.0,0.11061967]
["bitfinex-derivatives","BTCF0:USTF0",1743800522090,0.12011351,84155.0,84154.0,0.11061967]
["bitfinex-derivatives","BTCF0:USTF0",1743800522295,0.12011351,84155.0,84154.0,0.23311967]
["bitfinex-derivatives","BTCF0:USTF0",1743800523185,0.37501351,84155.0,84154.0,0.23311967]
["bitfinex-derivatives","BTCF0:USTF0",1743800532410,0.12011351,84155.0,84154.0,0.35199457]
["bitfinex-derivatives","BTCF0:USTF0",1743800532706,0.05878709,84157.0,84156.0,0.118872]
["bitfinex-derivatives","BTCF0:USTF0",1743800532897,8e-05,84160.0,84157.0,0.1188671]
["bitfinex-derivatives","BTCF0:USTF0",1743800533097,0.1189464,84160.0,84159.0,0.4796678]
["bitfinex-derivatives","BTCF0:USTF0",1743800533301,0.1188664,84160.0,84159.0,0.4796678]
["bitfinex-derivatives","BTCF0:USTF0",1743800533692,0.1188664,84160.0,84159.0,0.7416678]
["bitfinex-derivatives","BTCF0:USTF0",1743800535108,0.1188664,84160.0,84159.0,0.7422678]
["bitfinex-derivatives","BTCF0:USTF0",1743800536301,0.1195064,84160.0,84159.0,0.7422678]
["bitfinex-derivatives","BTCF0:USTF0",1743800537303,0.0594251,84172.0,84166.0,0.1188565]
["bitfinex-derivatives","BTCF0:USTF0",1743800537512,0.1782746,84172.0,84171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743800537713,0.1790746,84172.0,84171.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743800543908,0.1196495,84172.0,84171.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1743800544114,0.1196495,84172.0,84171.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1743800544316,0.2466495,84172.0,84171.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1743800550522,0.3696495,84172.0,84171.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1743800573751,0.7304495,84172.0,84171.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1743800574050,0.1188622,84163.0,84162.0,0.2135679]
["bitfinex-derivatives","BTCF0:USTF0",1743800574247,0.1195822,84163.0,84162.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1743800574443,0.5014822,84163.0,84162.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1743800576548,0.0594303,84164.0,84162.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1743800576740,0.1188622,84163.0,84162.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1743800576938,0.1196222,84163.0,84162.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1743800577256,0.1196222,84163.0,84162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743800577445,0.1196222,84163.0,84162.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1743800580055,0.4879222,84163.0,84162.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1743800581252,0.00011,95352.0,84162.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1743800581457,0.1188551,84168.0,84167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743800581656,0.11981511,84168.0,84167.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743800583962,0.11981511,84168.0,84167.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743800584162,0.11981511,84168.0,84167.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743800584562,0.49701511,84168.0,84167.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743800586862,0.1188551,84168.0,84167.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743800588657,0.1188551,84168.0,84167.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1743800589457,0.1188551,84168.0,84167.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1743800589662,0.1188551,84168.0,84167.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1743800590261,0.1188551,84168.0,84167.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1743800591263,0.2629551,84168.0,84167.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1743800591754,0.2503551,84168.0,84167.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1743800592363,0.1188551,84168.0,84167.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1743800599272,0.1188551,84168.0,84167.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1743800599462,0.1188551,84168.0,84167.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1743800600564,0.2622551,84168.0,84167.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1743800601072,0.2622551,84168.0,84167.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1743800601478,0.2622551,84168.0,84167.0,0.0471956]
["bitfinex-derivatives","BTCF0:USTF0",1743800601665,0.2622551,84168.0,84167.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743800603775,0.1188593,84165.0,84164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743800603974,0.118865,84161.0,84158.0,0.1423786]
["bitfinex-derivatives","BTCF0:USTF0",1743800604175,0.1852308,84164.0,84157.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1743800604578,0.3040915,84164.0,84163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743800604968,0.3047315,84164.0,84163.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743800606579,0.1789315,84164.0,84163.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743800608978,0.1789315,84164.0,84163.0,0.61634]
["bitfinex-derivatives","BTCF0:USTF0",1743800609373,0.00064,84164.0,84163.0,0.61634]
["bitfinex-derivatives","BTCF0:USTF0",1743800609571,0.0594274,84169.0,84163.0,0.61634]
["bitfinex-derivatives","BTCF0:USTF0",1743800609775,8e-05,84165.0,84164.0,0.2485607]
["bitfinex-derivatives","BTCF0:USTF0",1743800609976,8e-05,84165.0,84164.0,0.3708007]
["bitfinex-derivatives","BTCF0:USTF0",1743800610480,8e-05,84165.0,84164.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1743800610686,8e-05,84165.0,84164.0,0.3708007]
["bitfinex-derivatives","BTCF0:USTF0",1743800611380,8e-05,84168.0,84167.0,0.1188565]
["bitfinex-derivatives","BTCF0:USTF0",1743800611580,8e-05,84175.0,84172.0,0.1188495]
["bitfinex-derivatives","BTCF0:USTF0",1743800611785,0.2491,84199.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743800611976,8e-05,84183.0,84179.0,0.0594193]
["bitfinex-derivatives","BTCF0:USTF0",1743800612182,8e-05,84183.0,84182.0,0.4796353]
["bitfinex-derivatives","BTCF0:USTF0",1743800612375,8e-05,84183.0,84182.0,0.7323753]
["bitfinex-derivatives","BTCF0:USTF0",1743800612879,0.00017817,84191.0,84182.0,0.7323753]
["bitfinex-derivatives","BTCF0:USTF0",1743800613073,0.1188339,84183.0,84182.0,0.61354]
["bitfinex-derivatives","BTCF0:USTF0",1743800614386,0.1188339,84183.0,84182.0,0.97434]
["bitfinex-derivatives","BTCF0:USTF0",1743800618189,0.1188339,84183.0,84182.0,1.05162]
["bitfinex-derivatives","BTCF0:USTF0",1743800623397,0.09592776,84210.0,84182.0,1.05162]
["bitfinex-derivatives","BTCF0:USTF0",1743800623595,0.1188057,84203.0,84202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743800623891,0.1194857,84203.0,84202.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743800624098,0.44682772,84203.0,84202.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743800624594,0.44682772,84203.0,84202.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743800624796,0.1188071,84202.0,84201.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743800624995,0.1194471,84202.0,84201.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1743800625198,0.44796616,84202.0,84201.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1743800626501,0.45675546,84202.0,84201.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1743800626703,0.64925546,84202.0,84201.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1743800627791,0.64925546,84202.0,84201.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1743800628288,0.0594069,84198.0,84194.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1743800628494,0.1188367,84181.0,84180.0,0.3933012]
["bitfinex-derivatives","BTCF0:USTF0",1743800628692,0.1188367,84181.0,84180.0,0.3227119]
["bitfinex-derivatives","BTCF0:USTF0",1743800629004,0.3120367,84181.0,84180.0,0.2063761]
["bitfinex-derivatives","BTCF0:USTF0",1743800629302,0.3120367,84181.0,84180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743800629601,0.1188452,84175.0,84174.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1743800629901,0.11972521,84175.0,84174.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1743800630102,0.11972521,84175.0,84174.0,0.3415027]
["bitfinex-derivatives","BTCF0:USTF0",1743800630396,0.11972521,84175.0,84160.0,0.0711893]
["bitfinex-derivatives","BTCF0:USTF0",1743800630397,0.0594282,84167.0,84160.0,0.0711893]
["bitfinex-derivatives","BTCF0:USTF0",1743800630602,0.1188692,84158.0,84157.0,0.1423786]
["bitfinex-derivatives","BTCF0:USTF0",1743800630794,0.059436,84156.0,84154.0,0.00059415]
["bitfinex-derivatives","BTCF0:USTF0",1743800630996,0.1188735,84155.0,84154.0,0.00059415]
["bitfinex-derivatives","BTCF0:USTF0",1743800632305,0.12007351,84155.0,84154.0,0.00059415]
["bitfinex-derivatives","BTCF0:USTF0",1743800632706,0.12878818,84155.0,84154.0,0.00059415]
["bitfinex-derivatives","BTCF0:USTF0",1743800634103,0.12878818,84155.0,84154.0,0.12739415]
["bitfinex-derivatives","BTCF0:USTF0",1743800642009,0.12878818,84155.0,84154.0,0.24626905]
["bitfinex-derivatives","BTCF0:USTF0",1743800642307,0.12878818,84155.0,84154.0,0.12739415]
["bitfinex-derivatives","BTCF0:USTF0",1743800643299,0.14318818,84155.0,84154.0,0.12739415]
["bitfinex-derivatives","BTCF0:USTF0",1743800646108,0.12878818,84155.0,84154.0,0.12739415]
["bitfinex-derivatives","BTCF0:USTF0",1743800653913,0.0594332,84160.0,84154.0,0.12739415]
["bitfinex-derivatives","BTCF0:USTF0",1743800654115,0.118872,84156.0,84155.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743800655207,0.119712,84156.0,84155.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743800677840,1.0,95094.0,84155.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743800678042,0.0594234,84174.0,84163.0,0.1843076]
["bitfinex-derivatives","BTCF0:USTF0",1743800678236,0.0594268,84169.0,84164.0,0.2107235]
["bitfinex-derivatives","BTCF0:USTF0",1743800678436,0.29656489,84165.0,84163.0,0.1843076]
["bitfinex-derivatives","BTCF0:USTF0",1743800678635,0.29656489,84165.0,84163.0,0.1131029]
["bitfinex-derivatives","BTCF0:USTF0",1743800678836,0.1188678,84159.0,84158.0,0.07124207]
["bitfinex-derivatives","BTCF0:USTF0",1743800679038,0.1188735,84155.0,84154.0,0.00059415]
["bitfinex-derivatives","BTCF0:USTF0",1743800680041,0.11947351,84155.0,84154.0,0.00119415]
["bitfinex-derivatives","BTCF0:USTF0",1743800680243,0.12838102,84155.0,84154.0,0.00119415]
["bitfinex-derivatives","BTCF0:USTF0",1743800681342,0.5942665,84170.0,84154.0,0.12199415]
["bitfinex-derivatives","BTCF0:USTF0",1743800681637,0.29600563,84162.0,84161.0,0.07124207]
["bitfinex-derivatives","BTCF0:USTF0",1743800681843,0.29660564,84162.0,84161.0,0.07124207]
["bitfinex-derivatives","BTCF0:USTF0",1743800682143,0.11946361,84162.0,84161.0,0.07124207]
["bitfinex-derivatives","BTCF0:USTF0",1743800691851,0.11946361,84162.0,84161.0,0.07200207]
["bitfinex-derivatives","BTCF0:USTF0",1743800692643,0.11946361,84162.0,84161.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743800692849,0.11946361,84162.0,84161.0,0.119625]
["bitfinex-derivatives","BTCF0:USTF0",1743800694750,0.11946361,84162.0,84161.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743800716672,0.06384331,84181.0,84161.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743800716874,0.06384331,84181.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743800716875,0.00096001,84175.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743800717060,0.11980521,84175.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743800717267,0.11980521,84175.0,84174.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743800717467,0.29703554,84175.0,84174.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743800719578,0.30615935,84175.0,84174.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743800719978,0.30695935,84175.0,84174.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743800720977,0.07943405,84178.0,84174.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743800721178,0.07943405,84178.0,84175.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743800721378,0.1188438,84176.0,84175.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1743800721882,0.29600217,84176.0,84175.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1743800723077,0.30496263,84176.0,84175.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1743800727279,0.30496263,84176.0,84175.0,0.11734237]
["bitfinex-derivatives","BTCF0:USTF0",1743800728588,0.31976263,84176.0,84175.0,0.11734237]
["bitfinex-derivatives","BTCF0:USTF0",1743800729095,0.30496263,84176.0,84175.0,0.11734237]
["bitfinex-derivatives","BTCF0:USTF0",1743800734597,0.31976263,84176.0,84175.0,0.23764237]
["bitfinex-derivatives","BTCF0:USTF0",1743800737001,0.30496263,84176.0,84175.0,0.23764237]
["bitfinex-derivatives","BTCF0:USTF0",1743800740305,0.30496263,84176.0,84175.0,0.22276474]
["bitfinex-derivatives","BTCF0:USTF0",1743800743303,0.33466263,84176.0,84175.0,0.22276474]
["bitfinex-derivatives","BTCF0:USTF0",1743800743495,0.30496263,84176.0,84175.0,0.22276474]
["bitfinex-derivatives","BTCF0:USTF0",1743800766130,0.30496263,84176.0,84175.0,0.58356474]
["bitfinex-derivatives","BTCF0:USTF0",1743800771227,0.30496263,84176.0,84175.0,0.22276474]
["bitfinex-derivatives","BTCF0:USTF0",1743800771428,0.30496263,84176.0,84175.0,0.58356474]
["bitfinex-derivatives","BTCF0:USTF0",1743800772020,0.30496263,84176.0,84175.0,0.56868744]
["bitfinex-derivatives","BTCF0:USTF0",1743800774020,0.12780426,84176.0,84175.0,0.56868744]
["bitfinex-derivatives","BTCF0:USTF0",1743800776033,0.12780426,84176.0,84175.0,0.20788744]
["bitfinex-derivatives","BTCF0:USTF0",1743800776236,0.12780426,84176.0,84175.0,0.56868744]
["bitfinex-derivatives","BTCF0:USTF0",1743800777830,0.32540426,84176.0,84175.0,0.56868744]
["bitfinex-derivatives","BTCF0:USTF0",1743800778040,0.12780426,84176.0,84175.0,0.56868744]
["bitfinex-derivatives","BTCF0:USTF0",1743800782038,0.30579069,84176.0,84175.0,0.56868744]
["bitfinex-derivatives","BTCF0:USTF0",1743800785136,0.30579069,84176.0,84175.0,0.20788744]
["bitfinex-derivatives","BTCF0:USTF0",1743800785434,0.30579069,84176.0,84175.0,0.56868744]
["bitfinex-derivatives","BTCF0:USTF0",1743800786645,0.43375888,84176.0,84175.0,0.56868744]
["bitfinex-derivatives","BTCF0:USTF0",1743800787839,0.43375888,84176.0,84175.0,0.20788744]
["bitfinex-derivatives","BTCF0:USTF0",1743800788042,0.43375888,84176.0,84175.0,0.56868744]
["bitfinex-derivatives","BTCF0:USTF0",1743800788737,0.30579069,84176.0,84175.0,0.56868744]
["bitfinex-derivatives","BTCF0:USTF0",1743800789339,0.30579069,84176.0,84175.0,0.55381013]
["bitfinex-derivatives","BTCF0:USTF0",1743800793146,0.30579069,84176.0,84175.0,0.19301013]
["bitfinex-derivatives","BTCF0:USTF0",1743800793347,0.30579069,84176.0,84175.0,0.55381013]
["bitfinex-derivatives","BTCF0:USTF0",1743800794046,0.30579069,84176.0,84175.0,0.19301013]
["bitfinex-derivatives","BTCF0:USTF0",1743800794249,0.30579069,84176.0,84175.0,0.55381013]
["bitfinex-derivatives","BTCF0:USTF0",1743800798350,0.50339069,84176.0,84175.0,0.55381013]
["bitfinex-derivatives","BTCF0:USTF0",1743800799149,0.30579069,84176.0,84175.0,0.55381013]
["bitfinex-derivatives","BTCF0:USTF0",1743800799848,0.30579069,84176.0,84175.0,0.53893283]
["bitfinex-derivatives","BTCF0:USTF0",1743800802250,0.30579069,84176.0,84175.0,0.17813283]
["bitfinex-derivatives","BTCF0:USTF0",1743800802550,0.30579069,84176.0,84175.0,0.53893283]
["bitfinex-derivatives","BTCF0:USTF0",1743800802746,0.43375868,84176.0,84175.0,0.53893283]
["bitfinex-derivatives","BTCF0:USTF0",1743800809160,0.30579069,84176.0,84175.0,0.53893283]
["bitfinex-derivatives","BTCF0:USTF0",1743800817473,0.30579069,84176.0,84175.0,0.52405556]
["bitfinex-derivatives","BTCF0:USTF0",1743800818175,0.30579069,84176.0,84175.0,0.16325556]
["bitfinex-derivatives","BTCF0:USTF0",1743800818774,0.30579069,84176.0,84175.0,0.52405556]
["bitfinex-derivatives","BTCF0:USTF0",1743800820573,0.12780426,84176.0,84175.0,0.52405556]
["bitfinex-derivatives","BTCF0:USTF0",1743800820877,0.1188395,84180.0,84179.0,0.1188384]
["bitfinex-derivatives","BTCF0:USTF0",1743800821077,0.24677839,84200.0,84181.0,0.0594183]
["bitfinex-derivatives","BTCF0:USTF0",1743800821269,0.12796799,84207.0,84198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743800821472,0.24676809,84207.0,84206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743800821670,0.24676809,84207.0,84206.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743800821872,0.42606005,84207.0,84206.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743800822573,0.43484634,84207.0,84206.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743800824777,0.30687835,84207.0,84206.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743800828479,0.30687835,84207.0,84206.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743800828680,0.1188085,84201.0,84200.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743800828976,0.1188085,84201.0,84200.0,0.84408]
["bitfinex-derivatives","BTCF0:USTF0",1743800835483,0.00878629,84207.0,84206.0,0.1188015]
["bitfinex-derivatives","BTCF0:USTF0",1743800835785,0.00011798,84215.0,84206.0,0.0606406]
["bitfinex-derivatives","BTCF0:USTF0",1743800835969,0.1256,84248.0,84223.0,0.0593883]
["bitfinex-derivatives","BTCF0:USTF0",1743800836282,0.1187507,84242.0,84241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743800836472,0.1187507,84242.0,84241.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743800836672,0.29627624,84242.0,84241.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743800838585,0.3052722,84242.0,84241.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743800840185,0.3052722,84242.0,84241.0,0.49014]
["bitfinex-derivatives","BTCF0:USTF0",1743800840484,0.3052722,84242.0,84241.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1743800844984,0.3944722,84242.0,84241.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1743800847589,0.3608,84272.0,84241.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1743800847780,0.0593671,84254.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743800847982,0.059369,84251.0,84250.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743800848186,0.059369,84251.0,84250.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1743800848385,0.23794014,84251.0,84250.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1743800848590,0.118738,84251.0,84250.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1743800848981,0.29654516,84251.0,84250.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1743800850095,0.32997524,84257.0,84250.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1743800850096,0.41506,84266.0,84250.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1743800850283,0.29760008,84251.0,84250.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1743800850588,0.17886208,84252.0,84250.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1743800850789,0.00115914,84258.0,84251.0,0.20634]
["bitfinex-derivatives","BTCF0:USTF0",1743800850993,0.00912579,84259.0,84257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743800851195,0.1187215,84263.0,84258.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1743800851495,0.1187186,84265.0,84262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743800851682,0.17794112,84263.0,84262.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743800851986,8e-05,84275.0,84262.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743800852183,0.1187155,84267.0,84265.0,0.07124207]
["bitfinex-derivatives","BTCF0:USTF0",1743800852384,0.1187155,84267.0,84266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743800852690,0.1780703,84269.0,84266.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743800852887,0.17854267,84267.0,84266.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743800853082,0.00885463,84281.0,84268.0,0.1187137]
["bitfinex-derivatives","BTCF0:USTF0",1743800853282,0.1186957,84281.0,84280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743800853483,0.12740137,84281.0,84280.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743800853785,0.22506742,84281.0,84280.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743800855491,0.10637172,84281.0,84280.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1743800856993,8e-05,84286.0,84285.0,0.1186901]
["bitfinex-derivatives","BTCF0:USTF0",1743800857193,0.1186549,84310.0,84299.0,0.1186704]
["bitfinex-derivatives","BTCF0:USTF0",1743800857486,0.0593243,84315.0,84299.0,0.9185104]
["bitfinex-derivatives","BTCF0:USTF0",1743800857688,0.11865,84314.0,84299.0,0.9185104]
["bitfinex-derivatives","BTCF0:USTF0",1743800857883,0.1186458,84317.0,84299.0,0.9185104]
["bitfinex-derivatives","BTCF0:USTF0",1743800858092,0.10008,84300.0,84299.0,0.9185104]
["bitfinex-derivatives","BTCF0:USTF0",1743800858290,0.1,84300.0,84299.0,0.9185104]
["bitfinex-derivatives","BTCF0:USTF0",1743800858499,8e-05,84317.0,84299.0,1.20904]
["bitfinex-derivatives","BTCF0:USTF0",1743800858695,0.02094928,84337.0,84324.0,0.1186341]
["bitfinex-derivatives","BTCF0:USTF0",1743800858893,0.02228,84333.0,84332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743800859096,0.03104186,84333.0,84332.0,0.34722878]
["bitfinex-derivatives","BTCF0:USTF0",1743800859405,0.17454767,84333.0,84332.0,0.34722878]
["bitfinex-derivatives","BTCF0:USTF0",1743800860702,0.29317027,84333.0,84332.0,0.34722878]
["bitfinex-derivatives","BTCF0:USTF0",1743800861787,0.29317027,84333.0,84332.0,0.36796785]
["bitfinex-derivatives","BTCF0:USTF0",1743800861988,0.17454767,84333.0,84332.0,0.36796785]
["bitfinex-derivatives","BTCF0:USTF0",1743800864096,0.0222,84333.0,84332.0,0.48659185]
["bitfinex-derivatives","BTCF0:USTF0",1743800864888,8e-05,84346.0,84338.0,0.0593076]
["bitfinex-derivatives","BTCF0:USTF0",1743800865201,0.29595334,84358.0,84350.0,0.118598]
["bitfinex-derivatives","BTCF0:USTF0",1743800865495,0.29595334,84358.0,84357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743800865794,0.1185879,84358.0,84357.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743800866003,0.1212674,84358.0,84357.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743800866196,0.07696,84377.0,84357.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743800866405,0.29572578,84358.0,84357.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743800866597,0.29572578,84358.0,84357.0,0.74370846]
["bitfinex-derivatives","BTCF0:USTF0",1743800866798,0.07907636,84361.0,84357.0,0.74370846]
["bitfinex-derivatives","BTCF0:USTF0",1743800867005,0.17391804,84358.0,84357.0,0.74370846]
["bitfinex-derivatives","BTCF0:USTF0",1743800867307,0.17713738,84359.0,84357.0,0.74370846]
["bitfinex-derivatives","BTCF0:USTF0",1743800867498,8e-05,84362.0,84357.0,0.74370846]
["bitfinex-derivatives","BTCF0:USTF0",1743800867692,0.17391804,84358.0,84357.0,0.74370846]
["bitfinex-derivatives","BTCF0:USTF0",1743800867895,0.17391804,84358.0,84357.0,0.86229726]
["bitfinex-derivatives","BTCF0:USTF0",1743800868093,8e-05,84363.0,84357.0,0.86229726]
["bitfinex-derivatives","BTCF0:USTF0",1743800868301,0.00219011,84358.0,84357.0,0.86229726]
["bitfinex-derivatives","BTCF0:USTF0",1743800868505,0.00219011,84358.0,84357.0,0.74370846]
["bitfinex-derivatives","BTCF0:USTF0",1743800868699,0.118584,84361.0,84357.0,0.74370846]
["bitfinex-derivatives","BTCF0:USTF0",1743800868891,0.17562086,84358.0,84357.0,0.74370846]
["bitfinex-derivatives","BTCF0:USTF0",1743800869397,0.118584,84361.0,84357.0,0.74370846]
["bitfinex-derivatives","BTCF0:USTF0",1743800869596,0.17773947,84358.0,84357.0,0.74370846]
["bitfinex-derivatives","BTCF0:USTF0",1743800870002,0.17774056,84359.0,84357.0,0.74370846]
["bitfinex-derivatives","BTCF0:USTF0",1743800870204,0.17774056,84358.0,84357.0,0.74370846]
["bitfinex-derivatives","BTCF0:USTF0",1743800870504,0.17774056,84359.0,84357.0,0.74370846]
["bitfinex-derivatives","BTCF0:USTF0",1743800870701,0.1185874,84358.0,84357.0,0.74370846]
["bitfinex-derivatives","BTCF0:USTF0",1743800871005,0.29528865,84358.0,84357.0,0.74370846]
["bitfinex-derivatives","BTCF0:USTF0",1743800871406,0.1185874,84358.0,84357.0,0.74370846]
["bitfinex-derivatives","BTCF0:USTF0",1743800871711,0.29528865,84358.0,84357.0,0.74370846]
["bitfinex-derivatives","BTCF0:USTF0",1743800879421,0.0592969,84354.0,84343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743800879713,0.1186071,84344.0,84343.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1743800879923,0.1955271,84344.0,84343.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1743800880216,0.37337728,84344.0,84343.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1743800881316,0.1186141,84339.0,84338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743800881820,0.44640562,84339.0,84338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743800882212,0.1186183,84336.0,84335.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1743800882611,0.29739688,84336.0,84335.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1743800884121,0.41929688,84336.0,84335.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1743800885122,0.41993688,84336.0,84335.0,0.00081783]
["bitfinex-derivatives","BTCF0:USTF0",1743800885319,0.41993688,84336.0,84335.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743800885518,0.118624,84332.0,84331.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743800885718,0.196384,84332.0,84331.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1743800885920,0.49505287,84332.0,84331.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1743800886224,0.1186521,84312.0,84311.0,0.38155058]
["bitfinex-derivatives","BTCF0:USTF0",1743800886415,0.19653211,84312.0,84311.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743800886617,0.37330098,84312.0,84311.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743800887125,0.51294092,84312.0,84311.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743800887324,0.1186634,84304.0,84303.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1743800887518,0.11962341,84304.0,84303.0,0.13017783]
["bitfinex-derivatives","BTCF0:USTF0",1743800887717,0.2980099,84304.0,84303.0,0.13017783]
["bitfinex-derivatives","BTCF0:USTF0",1743800889126,0.2980099,84304.0,84303.0,0.15119897]
["bitfinex-derivatives","BTCF0:USTF0",1743800889425,0.2980099,84304.0,84303.0,0.28059897]
["bitfinex-derivatives","BTCF0:USTF0",1743800895343,0.2980099,84304.0,84303.0,0.25957783]
["bitfinex-derivatives","BTCF0:USTF0",1743800896248,0.4182099,84304.0,84303.0,0.25957783]
["bitfinex-derivatives","BTCF0:USTF0",1743800896947,0.2980099,84304.0,84303.0,0.25957783]
["bitfinex-derivatives","BTCF0:USTF0",1743800900850,0.1793465,84304.0,84303.0,0.25957783]
["bitfinex-derivatives","BTCF0:USTF0",1743800901047,0.2980099,84304.0,84303.0,0.25957783]
["bitfinex-derivatives","BTCF0:USTF0",1743800902450,0.1793465,84304.0,84303.0,0.37824263]
["bitfinex-derivatives","BTCF0:USTF0",1743800902754,0.17838649,84304.0,84303.0,0.25957783]
["bitfinex-derivatives","BTCF0:USTF0",1743800903144,0.00096001,84304.0,84303.0,0.25957783]
["bitfinex-derivatives","BTCF0:USTF0",1743800903555,0.17995127,84304.0,84303.0,0.25957783]
["bitfinex-derivatives","BTCF0:USTF0",1743800905272,8e-05,84316.0,84303.0,0.25957783]
["bitfinex-derivatives","BTCF0:USTF0",1743800905450,0.3608,84350.0,84311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743800905756,0.1186071,84344.0,84343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743800906655,0.29694854,84344.0,84343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743800907361,0.3057688,84344.0,84343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743800908268,0.00017671,84352.0,84343.0,1.01826102]
["bitfinex-derivatives","BTCF0:USTF0",1743800908460,0.0592849,84371.0,84351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743800908763,0.177854,84371.0,84370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743800909260,0.35585056,84371.0,84370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743800910059,0.35653056,84371.0,84370.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743800910664,0.17867656,84371.0,84370.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743800912659,0.18778103,84371.0,84370.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743800914472,0.18778103,84371.0,84370.0,0.34659582]
["bitfinex-derivatives","BTCF0:USTF0",1743800926572,0.30635013,84371.0,84370.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743800926778,0.1185804,84363.0,84362.0,0.62077783]
["bitfinex-derivatives","BTCF0:USTF0",1743800927069,0.1185804,84363.0,84362.0,0.62141783]
["bitfinex-derivatives","BTCF0:USTF0",1743800927070,0.1192204,84363.0,84362.0,0.62141783]
["bitfinex-derivatives","BTCF0:USTF0",1743800927375,0.55212948,84363.0,84362.0,0.62141783]
["bitfinex-derivatives","BTCF0:USTF0",1743800931379,0.55212948,84363.0,84362.0,0.60657221]
["bitfinex-derivatives","BTCF0:USTF0",1743800936378,0.55212948,84363.0,84362.0,0.5780687]
["bitfinex-derivatives","BTCF0:USTF0",1743800936779,0.42432948,84363.0,84362.0,0.5780687]
["bitfinex-derivatives","BTCF0:USTF0",1743800940184,0.29712948,84363.0,84362.0,0.5780687]
["bitfinex-derivatives","BTCF0:USTF0",1743800941479,0.29712948,84363.0,84362.0,0.56322341]
["bitfinex-derivatives","BTCF0:USTF0",1743800949191,0.42462948,84363.0,84362.0,0.56322341]
["bitfinex-derivatives","BTCF0:USTF0",1743800949897,0.42462948,84363.0,84362.0,0.53471983]
["bitfinex-derivatives","BTCF0:USTF0",1743800951899,0.42462948,84363.0,84362.0,0.51987416]
["bitfinex-derivatives","BTCF0:USTF0",1743800956700,0.42462948,84363.0,84362.0,0.15907416]
["bitfinex-derivatives","BTCF0:USTF0",1743800956900,0.42462948,84363.0,84362.0,0.15843416]
["bitfinex-derivatives","BTCF0:USTF0",1743800960001,0.42462948,84363.0,84362.0,0.15911416]
["bitfinex-derivatives","BTCF0:USTF0",1743800962402,0.42462948,84363.0,84362.0,0.14426776]
["bitfinex-derivatives","BTCF0:USTF0",1743800963103,0.42462948,84363.0,84362.0,0.11576267]
["bitfinex-derivatives","BTCF0:USTF0",1743800963405,0.29712948,84363.0,84362.0,0.11576267]
["bitfinex-derivatives","BTCF0:USTF0",1743800963798,0.42602948,84363.0,84362.0,0.11576267]
["bitfinex-derivatives","BTCF0:USTF0",1743800972908,0.42602948,84363.0,84362.0,0.10091627]
["bitfinex-derivatives","BTCF0:USTF0",1743800973706,0.42602948,84363.0,84362.0,0.07241118]
["bitfinex-derivatives","BTCF0:USTF0",1743800985030,0.42602948,84363.0,84362.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1743800985929,0.42602948,84363.0,84362.0,0.03537689]
["bitfinex-derivatives","BTCF0:USTF0",1743800990427,0.29712948,84363.0,84362.0,0.03537689]
["bitfinex-derivatives","BTCF0:USTF0",1743800994433,0.41732948,84363.0,84362.0,0.03537689]
["bitfinex-derivatives","BTCF0:USTF0",1743800994629,0.41732948,84363.0,84362.0,0.02236386]
["bitfinex-derivatives","BTCF0:USTF0",1743800995235,0.41732948,84363.0,84362.0,0.00751802]
["bitfinex-derivatives","BTCF0:USTF0",1743800999639,0.41732948,84363.0,84362.0,0.00683802]
["bitfinex-derivatives","BTCF0:USTF0",1743801000339,0.41732948,84363.0,84362.0,0.00747802]
["bitfinex-derivatives","BTCF0:USTF0",1743801000535,0.29712948,84363.0,84362.0,0.00747802]
["bitfinex-derivatives","BTCF0:USTF0",1743801001044,0.17854908,84363.0,84362.0,0.00747802]
["bitfinex-derivatives","BTCF0:USTF0",1743801001242,0.00910447,84371.0,84370.0,0.1185705]
["bitfinex-derivatives","BTCF0:USTF0",1743801001444,0.00910447,84371.0,84370.0,0.4800505]
["bitfinex-derivatives","BTCF0:USTF0",1743801001738,0.17849336,84371.0,84370.0,0.4800505]
["bitfinex-derivatives","BTCF0:USTF0",1743801001943,0.17849336,84371.0,84370.0,0.6102505]
["bitfinex-derivatives","BTCF0:USTF0",1743801002144,8e-05,84373.0,84371.0,0.1185689]
["bitfinex-derivatives","BTCF0:USTF0",1743801002438,8e-05,84373.0,84372.0,0.1185671]
["bitfinex-derivatives","BTCF0:USTF0",1743801002629,8e-05,84373.0,84372.0,0.1192471]
["bitfinex-derivatives","BTCF0:USTF0",1743801002829,0.17832463,84373.0,84372.0,0.1192471]
["bitfinex-derivatives","BTCF0:USTF0",1743801003030,0.18742546,84373.0,84372.0,0.13730666]
["bitfinex-derivatives","BTCF0:USTF0",1743801003236,0.0005,84381.0,84375.0,0.1185627]
["bitfinex-derivatives","BTCF0:USTF0",1743801003441,8e-05,84379.0,84375.0,0.2378854]
["bitfinex-derivatives","BTCF0:USTF0",1743801003634,0.1788466,84379.0,84376.0,0.1185618]
["bitfinex-derivatives","BTCF0:USTF0",1743801003831,0.1795666,84379.0,84376.0,0.1192818]
["bitfinex-derivatives","BTCF0:USTF0",1743801004035,0.0008,84379.0,84376.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743801004228,8e-05,84379.0,84377.0,0.1185607]
["bitfinex-derivatives","BTCF0:USTF0",1743801004435,0.17737185,84378.0,84377.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743801004634,0.17805185,84378.0,84377.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743801005337,0.18699591,84378.0,84377.0,0.1185607]
["bitfinex-derivatives","BTCF0:USTF0",1743801005537,0.18699591,84378.0,84377.0,0.1192407]
["bitfinex-derivatives","BTCF0:USTF0",1743801005731,0.18699591,84378.0,84377.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743801005930,0.18699591,84378.0,84377.0,0.1185607]
["bitfinex-derivatives","BTCF0:USTF0",1743801006131,0.18699591,84378.0,84377.0,0.1193207]
["bitfinex-derivatives","BTCF0:USTF0",1743801007026,0.18699591,84378.0,84377.0,0.10447902]
["bitfinex-derivatives","BTCF0:USTF0",1743801007233,0.18699591,84378.0,84377.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743801007439,0.18699591,84378.0,84375.0,0.0592817]
["bitfinex-derivatives","BTCF0:USTF0",1743801007639,0.18699591,84378.0,84375.0,0.0600017]
["bitfinex-derivatives","BTCF0:USTF0",1743801008235,0.18699591,84378.0,84377.0,0.1185607]
["bitfinex-derivatives","BTCF0:USTF0",1743801008541,0.18699591,84378.0,84377.0,0.1192807]
["bitfinex-derivatives","BTCF0:USTF0",1743801008741,0.18699591,84378.0,84377.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743801010139,0.18699591,84378.0,84377.0,0.1192807]
["bitfinex-derivatives","BTCF0:USTF0",1743801015448,0.17805185,84378.0,84377.0,0.1961207]
["bitfinex-derivatives","BTCF0:USTF0",1743801015751,0.0005,84381.0,84379.0,0.0592789]
["bitfinex-derivatives","BTCF0:USTF0",1743801015945,0.0005,84381.0,84379.0,0.0601989]
["bitfinex-derivatives","BTCF0:USTF0",1743801016148,0.0005,84381.0,84379.0,0.2101989]
["bitfinex-derivatives","BTCF0:USTF0",1743801016541,0.00058,84381.0,84379.0,0.2101989]
["bitfinex-derivatives","BTCF0:USTF0",1743801016742,0.0005,84381.0,84379.0,0.2101989]
["bitfinex-derivatives","BTCF0:USTF0",1743801018151,0.0005,84381.0,84379.0,0.2870389]
["bitfinex-derivatives","BTCF0:USTF0",1743801019042,0.00142,84381.0,84380.0,0.56320519]
["bitfinex-derivatives","BTCF0:USTF0",1743801019344,0.1779043,84385.0,84384.0,0.1185509]
["bitfinex-derivatives","BTCF0:USTF0",1743801019543,0.17878431,84385.0,84384.0,0.1194309]
["bitfinex-derivatives","BTCF0:USTF0",1743801019739,0.17878431,84385.0,84384.0,0.6302309]
["bitfinex-derivatives","BTCF0:USTF0",1743801019941,0.1779043,84385.0,84384.0,0.6302309]
["bitfinex-derivatives","BTCF0:USTF0",1743801020353,0.1779043,84385.0,84384.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1743801021952,0.1779043,84385.0,84384.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1743801025247,0.1788243,84385.0,84384.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1743801027960,0.1788243,84385.0,84384.0,0.46904034]
["bitfinex-derivatives","BTCF0:USTF0",1743801028160,0.1788243,84385.0,84384.0,0.46968034]
["bitfinex-derivatives","BTCF0:USTF0",1743801030158,0.3030243,84385.0,84384.0,0.46968034]
["bitfinex-derivatives","BTCF0:USTF0",1743801030455,0.1788243,84385.0,84384.0,0.46968034]
["bitfinex-derivatives","BTCF0:USTF0",1743801030656,0.1787443,84385.0,84384.0,0.46968034]
["bitfinex-derivatives","BTCF0:USTF0",1743801030859,8e-05,84392.0,84384.0,1.38968034]
["bitfinex-derivatives","BTCF0:USTF0",1743801031057,8e-05,84392.0,84389.0,0.0592719]
["bitfinex-derivatives","BTCF0:USTF0",1743801031365,8e-05,84394.0,84389.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743801031754,8e-05,84394.0,84389.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1743801031950,0.1186182,84394.0,84389.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1743801032151,0.118541,84391.0,84389.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1743801032352,0.2370834,84391.0,84389.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1743801032760,0.1185424,84390.0,84389.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1743801034063,0.1185424,84390.0,84389.0,0.2694638]
["bitfinex-derivatives","BTCF0:USTF0",1743801034563,0.1185424,84390.0,84389.0,0.6786638]
["bitfinex-derivatives","BTCF0:USTF0",1743801034763,0.1185424,84390.0,84389.0,0.56012]
["bitfinex-derivatives","BTCF0:USTF0",1743801034959,0.1185424,84390.0,84389.0,0.6786638]
["bitfinex-derivatives","BTCF0:USTF0",1743801035167,0.1185424,84390.0,84389.0,0.8041638]
["bitfinex-derivatives","BTCF0:USTF0",1743801035965,0.1185424,84390.0,84389.0,0.68562]
["bitfinex-derivatives","BTCF0:USTF0",1743801038660,0.11914241,84390.0,84389.0,0.68562]
["bitfinex-derivatives","BTCF0:USTF0",1743801039160,0.2438424,84390.0,84389.0,0.68562]
["bitfinex-derivatives","BTCF0:USTF0",1743801039371,0.2447624,84390.0,84389.0,0.68562]
["bitfinex-derivatives","BTCF0:USTF0",1743801041573,0.2447624,84390.0,84389.0,0.53562]
["bitfinex-derivatives","BTCF0:USTF0",1743801042669,0.00092,84390.0,84389.0,0.8553638]
["bitfinex-derivatives","BTCF0:USTF0",1743801042861,8e-05,84393.0,84391.0,0.0592705]
["bitfinex-derivatives","BTCF0:USTF0",1743801043060,0.1778066,84395.0,84394.0,0.0592679]
["bitfinex-derivatives","BTCF0:USTF0",1743801043262,0.1778066,84395.0,84394.0,0.0601879]
["bitfinex-derivatives","BTCF0:USTF0",1743801043467,0.1778066,84395.0,84394.0,0.2101879]
["bitfinex-derivatives","BTCF0:USTF0",1743801043668,0.1778066,84395.0,84394.0,0.3306879]
["bitfinex-derivatives","BTCF0:USTF0",1743801044674,0.1778066,84395.0,84394.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1743801045174,0.1787266,84395.0,84394.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1743801045373,0.3004266,84395.0,84394.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1743801047275,0.4310266,84395.0,84394.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1743801048274,0.4310266,84395.0,84394.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743801048480,0.1185396,84392.0,84391.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743801048671,0.4802596,84392.0,84391.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743801048872,0.7389596,84392.0,84391.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743801056185,0.1185481,84386.0,84385.0,0.21588122]
["bitfinex-derivatives","BTCF0:USTF0",1743801056385,0.1185551,84381.0,84376.0,0.21588122]
["bitfinex-derivatives","BTCF0:USTF0",1743801056785,0.3608551,84381.0,84376.0,0.21588122]
["bitfinex-derivatives","BTCF0:USTF0",1743801057577,0.3608551,84381.0,84377.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743801057985,0.3608551,84381.0,84378.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743801058381,0.3608551,84381.0,84377.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743801059182,0.3608551,84381.0,84376.0,0.21588122]
["bitfinex-derivatives","BTCF0:USTF0",1743801060284,0.3614951,84381.0,84380.0,0.00081783]
["bitfinex-derivatives","BTCF0:USTF0",1743801065089,0.3614951,84381.0,84380.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1743801065286,0.3614951,84381.0,84380.0,0.00081783]
["bitfinex-derivatives","BTCF0:USTF0",1743801067885,0.3614951,84381.0,84380.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1743801072885,0.1185663,84373.0,84372.0,0.01805956]
["bitfinex-derivatives","BTCF0:USTF0",1743801073096,0.4800063,84373.0,84372.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743801073388,0.1185733,84368.0,84367.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743801073588,0.1192133,84368.0,84367.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1743801073788,0.2412133,84368.0,84367.0,0.14395362]
["bitfinex-derivatives","BTCF0:USTF0",1743801074189,0.2405733,84368.0,84367.0,0.14327362]
["bitfinex-derivatives","BTCF0:USTF0",1743801077084,0.3724733,84368.0,84367.0,0.01687362]
["bitfinex-derivatives","BTCF0:USTF0",1743801077387,0.1185776,84365.0,84364.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743801077792,0.3790776,84365.0,84364.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743801078392,0.38800708,84365.0,84364.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743801079598,0.38864708,84365.0,84364.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1743801086285,0.1185846,84360.0,84359.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1743801086491,0.4801446,84360.0,84359.0,0.00081783]
["bitfinex-derivatives","BTCF0:USTF0",1743801086696,0.7326446,84360.0,84359.0,0.00081783]
["bitfinex-derivatives","BTCF0:USTF0",1743801086895,0.7326446,84360.0,84359.0,0.24991783]
["bitfinex-derivatives","BTCF0:USTF0",1743801098400,0.6078446,84360.0,84359.0,0.24991783]
["bitfinex-derivatives","BTCF0:USTF0",1743801098601,0.4801446,84360.0,84359.0,0.24991783]
["bitfinex-derivatives","BTCF0:USTF0",1743801099208,0.6094446,84360.0,84359.0,0.24991783]
["bitfinex-derivatives","BTCF0:USTF0",1743801101014,0.2486446,84360.0,84359.0,0.24991783]
["bitfinex-derivatives","BTCF0:USTF0",1743801114930,0.6094446,84360.0,84359.0,0.24991783]
["bitfinex-derivatives","BTCF0:USTF0",1743801115132,0.00076,84360.0,84359.0,0.24991783]
["bitfinex-derivatives","BTCF0:USTF0",1743801115635,0.1185833,84361.0,84359.0,0.24991783]
["bitfinex-derivatives","BTCF0:USTF0",1743801115821,0.1193033,84361.0,84359.0,0.24991783]
["bitfinex-derivatives","BTCF0:USTF0",1743801116022,0.1185846,84360.0,84359.0,0.24991783]
["bitfinex-derivatives","BTCF0:USTF0",1743801116224,0.1193046,84360.0,84359.0,0.24991783]
["bitfinex-derivatives","BTCF0:USTF0",1743801116824,0.7306046,84360.0,84359.0,0.24991783]
["bitfinex-derivatives","BTCF0:USTF0",1743801125144,0.4801046,84360.0,84359.0,0.24991783]
["bitfinex-derivatives","BTCF0:USTF0",1743801136348,0.1193046,84360.0,84359.0,0.24991783]
["bitfinex-derivatives","BTCF0:USTF0",1743801136547,0.4801046,84360.0,84359.0,0.24991783]
["bitfinex-derivatives","BTCF0:USTF0",1743801136843,0.1193046,84360.0,84359.0,0.24991783]
["bitfinex-derivatives","BTCF0:USTF0",1743801141839,0.2486046,84360.0,84359.0,0.24991783]
["bitfinex-derivatives","BTCF0:USTF0",1743801149550,0.2486046,84360.0,84359.0,0.00081783]
["bitfinex-derivatives","BTCF0:USTF0",1743801149848,0.7373046,84360.0,84359.0,0.00081783]
["bitfinex-derivatives","BTCF0:USTF0",1743801150045,0.7373046,84360.0,84359.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1743801151049,0.118593,84354.0,84353.0,0.01657114]
["bitfinex-derivatives","BTCF0:USTF0",1743801151246,0.1185958,84352.0,84351.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1743801151454,0.1193158,84352.0,84351.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1743801151955,0.3704158,84352.0,84351.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1743801152260,0.3704158,84352.0,84351.0,0.19959644]
["bitfinex-derivatives","BTCF0:USTF0",1743801153144,0.3704158,84352.0,84351.0,0.06759644]
["bitfinex-derivatives","BTCF0:USTF0",1743801153349,0.3704158,84352.0,84351.0,0.01583644]
["bitfinex-derivatives","BTCF0:USTF0",1743801153548,0.3704158,84352.0,84351.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743801154657,0.7312158,84352.0,84351.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743801154959,0.1186043,84346.0,84345.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1743801155258,0.1194043,84346.0,84345.0,0.27159138]
["bitfinex-derivatives","BTCF0:USTF0",1743801155559,0.2457043,84346.0,84345.0,0.27159138]
["bitfinex-derivatives","BTCF0:USTF0",1743801158653,0.1186071,84344.0,84343.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1743801158861,0.11948711,84344.0,84343.0,0.01622835]
["bitfinex-derivatives","BTCF0:USTF0",1743801159061,0.36878711,84344.0,84343.0,0.01622835]
["bitfinex-derivatives","BTCF0:USTF0",1743801159361,0.49478711,84344.0,84343.0,0.01622835]
["bitfinex-derivatives","BTCF0:USTF0",1743801164159,0.49478711,84344.0,84343.0,0.01682835]
["bitfinex-derivatives","BTCF0:USTF0",1743801166067,0.85558711,84344.0,84343.0,0.01682835]
["bitfinex-derivatives","BTCF0:USTF0",1743801166259,0.85558711,84344.0,84343.0,0.01622835]
["bitfinex-derivatives","BTCF0:USTF0",1743801169564,0.11948711,84344.0,84343.0,0.01622835]
["bitfinex-derivatives","BTCF0:USTF0",1743801170172,0.11948711,84344.0,84343.0,0.01682835]
["bitfinex-derivatives","BTCF0:USTF0",1743801174769,0.11948711,84344.0,84343.0,0.40132835]
["bitfinex-derivatives","BTCF0:USTF0",1743801176167,0.24238711,84344.0,84343.0,0.40132835]
["bitfinex-derivatives","BTCF0:USTF0",1743801176466,0.24238711,84344.0,84343.0,0.26982835]
["bitfinex-derivatives","BTCF0:USTF0",1743801177678,0.24238711,84344.0,84343.0,0.26982835]
["bitfinex-derivatives","BTCF0:USTF0",1743801190880,0.36978711,84344.0,84343.0,0.14812835]
["bitfinex-derivatives","BTCF0:USTF0",1743801191081,0.36978711,84344.0,84343.0,0.19928835]
["bitfinex-derivatives","BTCF0:USTF0",1743801194485,0.36978711,84344.0,84343.0,0.01682835]
["bitfinex-derivatives","BTCF0:USTF0",1743801194692,0.73058711,84344.0,84343.0,0.01682835]
["bitfinex-derivatives","BTCF0:USTF0",1743801194891,0.73058711,84344.0,84343.0,0.01622835]
["bitfinex-derivatives","BTCF0:USTF0",1743801196096,0.1186254,84331.0,84324.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743801196284,0.1186394,84321.0,84320.0,0.14181372]
["bitfinex-derivatives","BTCF0:USTF0",1743801196483,0.1186465,84316.0,84315.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743801196885,0.3736665,84316.0,84315.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743801198097,0.3736665,84316.0,84315.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1743801199395,0.4934665,84316.0,84315.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1743801199598,0.50221953,84316.0,84315.0,0.55068474]
["bitfinex-derivatives","BTCF0:USTF0",1743801200096,0.50221953,84316.0,84315.0,0.55128474]
["bitfinex-derivatives","BTCF0:USTF0",1743801202799,0.50221953,84316.0,84315.0,0.42448474]
["bitfinex-derivatives","BTCF0:USTF0",1743801206103,0.50221953,84316.0,84315.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743801206297,0.1186521,84312.0,84311.0,0.07090686]
["bitfinex-derivatives","BTCF0:USTF0",1743801206696,0.3761521,84312.0,84311.0,0.07090686]
["bitfinex-derivatives","BTCF0:USTF0",1743801206896,0.3773121,84312.0,84311.0,0.07090686]
["bitfinex-derivatives","BTCF0:USTF0",1743801208500,0.1186577,84308.0,84307.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1743801208806,0.11973771,84308.0,84307.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1743801209005,0.49513771,84308.0,84307.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1743801210107,0.49513771,84308.0,84307.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743801213508,0.67413796,84308.0,84307.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743801213714,0.178006,84299.0,84298.0,0.14181372]
["bitfinex-derivatives","BTCF0:USTF0",1743801213914,0.1186746,84296.0,84295.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743801214317,0.3674746,84296.0,84295.0,0.06640635]
["bitfinex-derivatives","BTCF0:USTF0",1743801214616,0.3674746,84296.0,84295.0,0.01524635]
["bitfinex-derivatives","BTCF0:USTF0",1743801214816,0.1186831,84290.0,84289.0,0.26861372]
["bitfinex-derivatives","BTCF0:USTF0",1743801215017,0.1198431,84290.0,84289.0,0.28447879]
["bitfinex-derivatives","BTCF0:USTF0",1743801215216,0.3712431,84290.0,84289.0,0.28447879]
["bitfinex-derivatives","BTCF0:USTF0",1743801215517,0.3712431,84290.0,84289.0,0.14266507]
["bitfinex-derivatives","BTCF0:USTF0",1743801215817,0.3712431,84290.0,84289.0,0.14198507]
["bitfinex-derivatives","BTCF0:USTF0",1743801216016,0.3712431,84290.0,84289.0,0.14258507]
["bitfinex-derivatives","BTCF0:USTF0",1743801219619,0.7320431,84290.0,84289.0,0.14258507]
["bitfinex-derivatives","BTCF0:USTF0",1743801219818,0.7320431,84290.0,84289.0,0.14198507]
["bitfinex-derivatives","BTCF0:USTF0",1743801221420,0.3712431,84290.0,84289.0,0.14198507]
["bitfinex-derivatives","BTCF0:USTF0",1743801221729,0.7320431,84290.0,84289.0,0.14198507]
["bitfinex-derivatives","BTCF0:USTF0",1743801222518,0.3712431,84290.0,84289.0,0.14198507]
["bitfinex-derivatives","BTCF0:USTF0",1743801222718,0.7320431,84290.0,84289.0,0.14198507]
["bitfinex-derivatives","BTCF0:USTF0",1743801223318,0.3712431,84290.0,84289.0,0.14198507]
["bitfinex-derivatives","BTCF0:USTF0",1743801223519,0.7320431,84290.0,84289.0,0.14198507]
["bitfinex-derivatives","BTCF0:USTF0",1743801225219,0.6095431,84290.0,84289.0,0.14198507]
["bitfinex-derivatives","BTCF0:USTF0",1743801225721,0.7298431,84290.0,84289.0,0.14198507]
["bitfinex-derivatives","BTCF0:USTF0",1743801227621,0.1198431,84290.0,84289.0,0.26066957]
["bitfinex-derivatives","BTCF0:USTF0",1743801227811,0.1198431,84290.0,84289.0,0.39096957]
["bitfinex-derivatives","BTCF0:USTF0",1743801228014,0.1198431,84290.0,84289.0,0.52176957]
["bitfinex-derivatives","BTCF0:USTF0",1743801231319,0.1198431,84290.0,84289.0,0.93096957]
["bitfinex-derivatives","BTCF0:USTF0",1743801243839,0.2455431,84290.0,84289.0,0.93096957]
["bitfinex-derivatives","BTCF0:USTF0",1743801246447,0.00116,84290.0,84289.0,0.80066957]
["bitfinex-derivatives","BTCF0:USTF0",1743801246739,0.0593388,84296.0,84295.0,0.1780104]
["bitfinex-derivatives","BTCF0:USTF0",1743801246940,0.0593388,84296.0,84295.0,0.5899704]
["bitfinex-derivatives","BTCF0:USTF0",1743801248241,0.1780176,84296.0,84295.0,0.5899704]
["bitfinex-derivatives","BTCF0:USTF0",1743801248942,0.1780176,84296.0,84295.0,0.9991704]
["bitfinex-derivatives","BTCF0:USTF0",1743801250134,0.1787376,84296.0,84295.0,0.9997704]
["bitfinex-derivatives","BTCF0:USTF0",1743801251435,0.1787376,84296.0,84295.0,0.8810972]
["bitfinex-derivatives","BTCF0:USTF0",1743801255554,0.1787376,84296.0,84295.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1743801256746,0.1787376,84296.0,84295.0,1.07746]
["bitfinex-derivatives","BTCF0:USTF0",1743801258043,0.1787376,84296.0,84295.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1743801258247,0.3086376,84296.0,84295.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1743801259545,0.3086376,84296.0,84295.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1743801260155,0.3086376,84296.0,84295.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1743801261154,0.3086376,84296.0,84295.0,0.71852]
["bitfinex-derivatives","BTCF0:USTF0",1743801263150,0.3086376,84296.0,84295.0,0.58722]
["bitfinex-derivatives","BTCF0:USTF0",1743801265162,0.3086376,84296.0,84295.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1743801270165,0.3086376,84296.0,84295.0,0.579596]
["bitfinex-derivatives","BTCF0:USTF0",1743801270363,0.3086376,84296.0,84295.0,0.704896]
["bitfinex-derivatives","BTCF0:USTF0",1743801279565,0.3086376,84296.0,84295.0,0.579596]
["bitfinex-derivatives","BTCF0:USTF0",1743801279861,0.3086376,84296.0,84295.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1743801281367,0.3086376,84296.0,84295.0,0.44606655]
["bitfinex-derivatives","BTCF0:USTF0",1743801283976,0.3086376,84296.0,84295.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1743801284171,0.3086376,84296.0,84295.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743801295280,0.1186774,84294.0,84293.0,0.11734644]
["bitfinex-derivatives","BTCF0:USTF0",1743801295467,0.1196774,84294.0,84293.0,0.11802644]
["bitfinex-derivatives","BTCF0:USTF0",1743801295669,0.2470774,84294.0,84293.0,0.11802644]
["bitfinex-derivatives","BTCF0:USTF0",1743801295872,0.3737774,84294.0,84293.0,0.11802644]
["bitfinex-derivatives","BTCF0:USTF0",1743801296379,0.3737774,84294.0,84293.0,0.24122644]
["bitfinex-derivatives","BTCF0:USTF0",1743801304885,0.3737774,84294.0,84293.0,0.23122644]
["bitfinex-derivatives","BTCF0:USTF0",1743801309277,0.07090686,84370.0,84293.0,0.23122644]
["bitfinex-derivatives","BTCF0:USTF0",1743801309278,0.1780052,84302.0,84301.0,0.0593309]
["bitfinex-derivatives","BTCF0:USTF0",1743801309483,0.1860276,84310.0,84307.0,0.0593288]
["bitfinex-derivatives","BTCF0:USTF0",1743801309681,0.0594076,84310.0,84309.0,0.4794563]
["bitfinex-derivatives","BTCF0:USTF0",1743801309880,8e-05,84317.0,84313.0,0.2372952]
["bitfinex-derivatives","BTCF0:USTF0",1743801310085,0.0594025,84317.0,84316.0,0.4794465]
["bitfinex-derivatives","BTCF0:USTF0",1743801310387,0.1780448,84319.0,84318.0,0.1186437]
["bitfinex-derivatives","BTCF0:USTF0",1743801310582,0.1780448,84319.0,84318.0,0.1192837]
["bitfinex-derivatives","BTCF0:USTF0",1743801310583,0.0594011,84319.0,84318.0,0.1192837]
["bitfinex-derivatives","BTCF0:USTF0",1743801310785,0.0593211,84319.0,84318.0,0.2497837]
["bitfinex-derivatives","BTCF0:USTF0",1743801311289,0.1187194,84323.0,84322.0,0.118638]
["bitfinex-derivatives","BTCF0:USTF0",1743801311491,0.1187194,84323.0,84322.0,0.170398]
["bitfinex-derivatives","BTCF0:USTF0",1743801311683,0.1780384,84323.0,84322.0,0.170398]
["bitfinex-derivatives","BTCF0:USTF0",1743801311885,0.1780384,84323.0,84322.0,0.300898]
["bitfinex-derivatives","BTCF0:USTF0",1743801312084,0.1787584,84323.0,84322.0,0.300898]
["bitfinex-derivatives","BTCF0:USTF0",1743801312486,0.0593114,84333.0,84332.0,0.1779323]
["bitfinex-derivatives","BTCF0:USTF0",1743801312682,0.0600714,84333.0,84332.0,0.5394923]
["bitfinex-derivatives","BTCF0:USTF0",1743801313792,0.1193826,84333.0,84332.0,0.5394923]
["bitfinex-derivatives","BTCF0:USTF0",1743801314089,0.1186226,84333.0,84332.0,0.5394923]
["bitfinex-derivatives","BTCF0:USTF0",1743801315294,0.1186207,84335.0,84334.0,0.1186197]
["bitfinex-derivatives","BTCF0:USTF0",1743801315496,0.1193807,84335.0,84334.0,0.2490797]
["bitfinex-derivatives","BTCF0:USTF0",1743801315891,0.1193807,84335.0,84334.0,0.3801797]
["bitfinex-derivatives","BTCF0:USTF0",1743801316086,0.1193807,84335.0,84334.0,0.77452625]
["bitfinex-derivatives","BTCF0:USTF0",1743801316287,0.1186207,84335.0,84334.0,0.77452625]
["bitfinex-derivatives","BTCF0:USTF0",1743801316492,0.1193807,84335.0,84334.0,0.77452625]
["bitfinex-derivatives","BTCF0:USTF0",1743801317587,0.00076,84335.0,84334.0,0.79210147]
["bitfinex-derivatives","BTCF0:USTF0",1743801317783,0.11878924,84341.0,84340.0,0.1186127]
["bitfinex-derivatives","BTCF0:USTF0",1743801317997,0.00025794,84341.0,84340.0,0.5312527]
["bitfinex-derivatives","BTCF0:USTF0",1743801318301,0.00025794,84341.0,84340.0,0.92559925]
["bitfinex-derivatives","BTCF0:USTF0",1743801318594,0.11954924,84341.0,84340.0,0.92559925]
["bitfinex-derivatives","BTCF0:USTF0",1743801318896,0.12026924,84341.0,84340.0,0.92559925]
["bitfinex-derivatives","BTCF0:USTF0",1743801319082,0.11958924,84341.0,84340.0,0.92559925]
["bitfinex-derivatives","BTCF0:USTF0",1743801324999,0.11958924,84341.0,84340.0,1.05589925]
["bitfinex-derivatives","BTCF0:USTF0",1743801325200,0.11958924,84341.0,84340.0,1.17609925]
["bitfinex-derivatives","BTCF0:USTF0",1743801325402,0.11878924,84341.0,84340.0,1.17609925]
["bitfinex-derivatives","BTCF0:USTF0",1743801326603,0.11954924,84341.0,84340.0,1.17609925]
["bitfinex-derivatives","BTCF0:USTF0",1743801326902,0.08851924,84341.0,84340.0,1.17609925]
["bitfinex-derivatives","BTCF0:USTF0",1743801327102,0.08775924,84341.0,84340.0,1.17609925]
["bitfinex-derivatives","BTCF0:USTF0",1743801327302,0.08851924,84341.0,84340.0,1.17609925]
["bitfinex-derivatives","BTCF0:USTF0",1743801328002,0.21401924,84341.0,84340.0,1.17609925]
["bitfinex-derivatives","BTCF0:USTF0",1743801330514,0.21401924,84341.0,84340.0,1.53689925]
["bitfinex-derivatives","BTCF0:USTF0",1743801330706,0.21325924,84341.0,84340.0,1.53689925]
["bitfinex-derivatives","BTCF0:USTF0",1743801338026,0.1255,84341.0,84340.0,1.53689925]
["bitfinex-derivatives","BTCF0:USTF0",1743801338224,0.12626,84341.0,84340.0,1.53689925]
["bitfinex-derivatives","BTCF0:USTF0",1743801338523,0.1255,84341.0,84340.0,1.53689925]
["bitfinex-derivatives","BTCF0:USTF0",1743801339226,0.2441113,84341.0,84340.0,1.53689925]
["bitfinex-derivatives","BTCF0:USTF0",1743801339421,0.2448713,84341.0,84340.0,1.53689925]
["bitfinex-derivatives","BTCF0:USTF0",1743801340531,0.2448713,84341.0,84340.0,1.40659925]
["bitfinex-derivatives","BTCF0:USTF0",1743801340721,0.3761713,84341.0,84340.0,1.40659925]
["bitfinex-derivatives","BTCF0:USTF0",1743801341020,0.3761713,84341.0,84340.0,1.53859925]
["bitfinex-derivatives","BTCF0:USTF0",1743801342428,0.2448713,84341.0,84340.0,1.53859925]
["bitfinex-derivatives","BTCF0:USTF0",1743801352535,0.2448713,84341.0,84340.0,0.81699925]
["bitfinex-derivatives","BTCF0:USTF0",1743801352731,0.2448713,84341.0,84340.0,1.53859925]
["bitfinex-derivatives","BTCF0:USTF0",1743801360831,0.2448713,84341.0,84340.0,1.16778655]
["bitfinex-derivatives","BTCF0:USTF0",1743801361033,0.3664713,84341.0,84340.0,1.16774655]
["bitfinex-derivatives","BTCF0:USTF0",1743801361435,0.3664713,84341.0,84340.0,1.12500031]
["bitfinex-derivatives","BTCF0:USTF0",1743801368441,0.3664713,84341.0,84340.0,1.07396031]
["bitfinex-derivatives","BTCF0:USTF0",1743801370343,0.3664713,84341.0,84340.0,0.71316031]
["bitfinex-derivatives","BTCF0:USTF0",1743801373842,0.3664713,84341.0,84340.0,0.32242601]
["bitfinex-derivatives","BTCF0:USTF0",1743801374038,0.1186197,84335.0,84331.0,0.07090686]
["bitfinex-derivatives","BTCF0:USTF0",1743801374242,0.1186254,84331.0,84330.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743801374646,0.3815254,84331.0,84330.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743801375353,0.3823254,84331.0,84330.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1743801375536,0.3823254,84331.0,84330.0,0.06764822]
["bitfinex-derivatives","BTCF0:USTF0",1743801375742,0.3815254,84331.0,84330.0,0.06704822]
["bitfinex-derivatives","BTCF0:USTF0",1743801380147,0.3823254,84331.0,84330.0,0.06764822]
["bitfinex-derivatives","BTCF0:USTF0",1743801381549,0.3823254,84331.0,84330.0,0.05280088]
["bitfinex-derivatives","BTCF0:USTF0",1743801382950,0.3823254,84331.0,84330.0,0.01660822]
["bitfinex-derivatives","BTCF0:USTF0",1743801386162,0.3823254,84331.0,84330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743801386355,0.1186282,84329.0,84328.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743801386557,0.00104001,84329.0,84326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743801386757,0.118631,84327.0,84326.0,0.01668609]
["bitfinex-derivatives","BTCF0:USTF0",1743801387062,0.119791,84327.0,84326.0,0.01668609]
["bitfinex-derivatives","BTCF0:USTF0",1743801387263,0.368891,84327.0,84326.0,0.01668609]
["bitfinex-derivatives","BTCF0:USTF0",1743801390562,0.1186338,84325.0,84324.0,0.05121794]
["bitfinex-derivatives","BTCF0:USTF0",1743801390762,0.1186338,84325.0,84324.0,0.17291794]
["bitfinex-derivatives","BTCF0:USTF0",1743801390967,0.3718738,84325.0,84324.0,0.17291794]
["bitfinex-derivatives","BTCF0:USTF0",1743801392462,0.3718738,84325.0,84324.0,0.1894984]
["bitfinex-derivatives","BTCF0:USTF0",1743801394559,0.3718738,84325.0,84324.0,0.1384584]
["bitfinex-derivatives","BTCF0:USTF0",1743801395262,0.1200738,84325.0,84324.0,0.1384584]
["bitfinex-derivatives","BTCF0:USTF0",1743801395565,0.1186338,84325.0,84324.0,0.1384584]
["bitfinex-derivatives","BTCF0:USTF0",1743801396069,0.1186338,84325.0,84324.0,0.2702584]
["bitfinex-derivatives","BTCF0:USTF0",1743801398366,0.1199938,84325.0,84324.0,0.2702584]
["bitfinex-derivatives","BTCF0:USTF0",1743801400573,0.1186338,84325.0,84324.0,0.2702584]
["bitfinex-derivatives","BTCF0:USTF0",1743801404771,0.1199938,84325.0,84324.0,0.2702584]
["bitfinex-derivatives","BTCF0:USTF0",1743801405068,0.2464938,84325.0,84324.0,0.3212984]
["bitfinex-derivatives","BTCF0:USTF0",1743801406669,0.2464938,84325.0,84324.0,0.30645106]
["bitfinex-derivatives","BTCF0:USTF0",1743801407071,0.2464938,84325.0,84324.0,0.25541106]
["bitfinex-derivatives","BTCF0:USTF0",1743801407270,0.2464938,84325.0,84324.0,0.19942046]
["bitfinex-derivatives","BTCF0:USTF0",1743801407466,0.1186394,84321.0,84320.0,0.14181372]
["bitfinex-derivatives","BTCF0:USTF0",1743801407780,0.1186423,84319.0,84318.0,0.25137702]
["bitfinex-derivatives","BTCF0:USTF0",1743801407972,0.1186423,84319.0,84318.0,0.30241702]
["bitfinex-derivatives","BTCF0:USTF0",1743801408376,0.3664423,84319.0,84318.0,0.30241702]
["bitfinex-derivatives","BTCF0:USTF0",1743801409377,0.3664423,84319.0,84318.0,0.27192965]
["bitfinex-derivatives","BTCF0:USTF0",1743801409573,0.3664423,84319.0,84318.0,0.32296965]
["bitfinex-derivatives","BTCF0:USTF0",1743801410169,0.3664423,84319.0,84318.0,0.07159263]
["bitfinex-derivatives","BTCF0:USTF0",1743801410369,0.36784231,84319.0,84318.0,0.07159263]
["bitfinex-derivatives","BTCF0:USTF0",1743801410763,0.36784231,84319.0,84318.0,0.02055263]
["bitfinex-derivatives","BTCF0:USTF0",1743801410972,0.0593237,84316.0,84312.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1743801411172,0.0593218,84318.0,84312.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1743801411173,0.1186507,84313.0,84312.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1743801411674,0.3754907,84313.0,84312.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1743801412174,0.3754907,84313.0,84312.0,0.02064098]
["bitfinex-derivatives","BTCF0:USTF0",1743801414374,0.38456176,84313.0,84312.0,0.02064098]
["bitfinex-derivatives","BTCF0:USTF0",1743801417869,0.1186549,84310.0,84309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743801418377,0.4956549,84310.0,84309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743801419879,0.0593268,84311.0,84309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743801420180,0.0603268,84311.0,84309.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743801420378,0.1789803,84311.0,84310.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1743801420576,0.1779803,84311.0,84310.0,0.40019375]
["bitfinex-derivatives","BTCF0:USTF0",1743801420878,0.1789003,84311.0,84310.0,0.40019375]
["bitfinex-derivatives","BTCF0:USTF0",1743801423178,0.3087003,84311.0,84310.0,0.40019375]
["bitfinex-derivatives","BTCF0:USTF0",1743801423475,0.3087003,84311.0,84310.0,0.27899375]
["bitfinex-derivatives","BTCF0:USTF0",1743801423674,0.4341003,84311.0,84310.0,0.07149375]
["bitfinex-derivatives","BTCF0:USTF0",1743801423976,0.3154468,84311.0,84309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743801424169,0.3154468,84311.0,84309.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743801424773,0.1186549,84310.0,84309.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743801424971,0.00120001,84310.0,84309.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743801425167,0.38175491,84310.0,84309.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743801426776,0.14444511,84310.0,84309.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743801426971,0.14444511,84310.0,84309.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743801427174,0.118662,84305.0,84304.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743801427375,0.09825398,84305.0,84304.0,0.14232389]
["bitfinex-derivatives","BTCF0:USTF0",1743801427576,0.118662,84305.0,84304.0,0.14232389]
["bitfinex-derivatives","BTCF0:USTF0",1743801429283,0.118662,84305.0,84304.0,0.01982389]
["bitfinex-derivatives","BTCF0:USTF0",1743801429486,0.1186648,84303.0,84302.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743801430291,0.2504248,84303.0,84302.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743801431580,0.1194248,84303.0,84302.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743801431780,0.02676006,84308.0,84302.0,0.15125435]
["bitfinex-derivatives","BTCF0:USTF0",1743801431990,0.1282,84307.0,84302.0,0.27565435]
["bitfinex-derivatives","BTCF0:USTF0",1743801432179,0.1186648,84303.0,84302.0,0.27565435]
["bitfinex-derivatives","BTCF0:USTF0",1743801432380,0.11926481,84303.0,84302.0,0.27565435]
["bitfinex-derivatives","BTCF0:USTF0",1743801432589,0.11926481,84303.0,84302.0,0.15125435]
["bitfinex-derivatives","BTCF0:USTF0",1743801434185,0.3608,84328.0,84310.0,0.2373087]
["bitfinex-derivatives","BTCF0:USTF0",1743801434491,0.0593225,84317.0,84315.0,0.5387704]
["bitfinex-derivatives","BTCF0:USTF0",1743801434692,0.1186465,84316.0,84315.0,0.5395704]
["bitfinex-derivatives","BTCF0:USTF0",1743801434892,0.1186465,84316.0,84315.0,0.58404361]
["bitfinex-derivatives","BTCF0:USTF0",1743801435191,0.0769157,84316.0,84315.0,0.58404361]
["bitfinex-derivatives","BTCF0:USTF0",1743801435385,0.0777557,84316.0,84315.0,0.58404361]
["bitfinex-derivatives","BTCF0:USTF0",1743801437494,0.00611699,95154.0,84315.0,0.58404361]
["bitfinex-derivatives","BTCF0:USTF0",1743801437802,0.04473845,84319.0,84315.0,0.58404361]
["bitfinex-derivatives","BTCF0:USTF0",1743801437986,0.1186465,84316.0,84315.0,0.46539711]
["bitfinex-derivatives","BTCF0:USTF0",1743801438187,0.1197265,84316.0,84315.0,0.46539711]
["bitfinex-derivatives","BTCF0:USTF0",1743801440497,0.07115194,84347.0,84315.0,0.34675061]
["bitfinex-derivatives","BTCF0:USTF0",1743801440794,0.0593204,84320.0,84317.0,0.1779619]
["bitfinex-derivatives","BTCF0:USTF0",1743801440995,0.1779691,84318.0,84317.0,0.1200029]
["bitfinex-derivatives","BTCF0:USTF0",1743801446401,0.1779691,84318.0,84317.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743801447200,0.3109691,84318.0,84317.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743801448398,0.3109691,84318.0,84317.0,0.1200051]
["bitfinex-derivatives","BTCF0:USTF0",1743801449498,0.3109691,84318.0,84317.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743801449699,0.3109691,84318.0,84317.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1743801450599,0.3109691,84318.0,84317.0,0.2458051]
["bitfinex-derivatives","BTCF0:USTF0",1743801450799,0.3109691,84318.0,84317.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1743801454398,0.3109691,84318.0,84317.0,0.2458051]
["bitfinex-derivatives","BTCF0:USTF0",1743801454609,0.3109691,84318.0,84317.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1743801457707,0.3109691,84318.0,84317.0,0.2458051]
["bitfinex-derivatives","BTCF0:USTF0",1743801459008,0.3109691,84318.0,84317.0,0.2024471]
["bitfinex-derivatives","BTCF0:USTF0",1743801459307,0.3109691,84318.0,84317.0,0.2034471]
["bitfinex-derivatives","BTCF0:USTF0",1743801460009,0.3109691,84318.0,84317.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1743801460808,0.3109691,84318.0,84317.0,0.209302]
["bitfinex-derivatives","BTCF0:USTF0",1743801461406,0.3109691,84318.0,84317.0,0.17971889]
["bitfinex-derivatives","BTCF0:USTF0",1743801464411,0.3109691,84318.0,84317.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743801465413,0.1186549,84310.0,84309.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743801465607,0.11961491,84310.0,84309.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743801465912,0.48041491,84310.0,84309.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743801466104,0.60841491,84310.0,84309.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743801466299,0.60841491,84310.0,84309.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743801466705,0.73911491,84310.0,84309.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743801469010,0.1186605,84306.0,84305.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743801469213,0.11926051,84306.0,84305.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1743801469515,0.24576051,84306.0,84305.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1743801477409,0.11926051,84306.0,84305.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1743801478316,0.11926051,84306.0,84305.0,0.25346]
["bitfinex-derivatives","BTCF0:USTF0",1743801481819,0.38006051,84306.0,84305.0,0.25346]
["bitfinex-derivatives","BTCF0:USTF0",1743801482014,0.38006051,84306.0,84305.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743801482216,0.1186634,84304.0,84303.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743801482416,0.1186634,84304.0,84303.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743801482616,0.5108634,84304.0,84303.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743801492539,0.2500634,84304.0,84303.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743801492931,0.2500634,84304.0,84303.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1743801493639,0.1186634,84304.0,84303.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1743801494027,0.1186634,84304.0,84303.0,0.35478394]
["bitfinex-derivatives","BTCF0:USTF0",1743801494632,0.1186634,84304.0,84303.0,0.47344874]
["bitfinex-derivatives","BTCF0:USTF0",1743801494834,0.1186634,84304.0,84303.0,0.45859666]
["bitfinex-derivatives","BTCF0:USTF0",1743801499331,0.1186634,84304.0,84303.0,0.33993186]
["bitfinex-derivatives","BTCF0:USTF0",1743801502938,0.1186634,84304.0,84303.0,0.45859666]
["bitfinex-derivatives","BTCF0:USTF0",1743801503137,0.1186634,84304.0,84303.0,0.33993186]
["bitfinex-derivatives","BTCF0:USTF0",1743801505438,0.1186634,84304.0,84303.0,0.32507982]
["bitfinex-derivatives","BTCF0:USTF0",1743801514834,0.1186634,84304.0,84303.0,0.20357982]
["bitfinex-derivatives","BTCF0:USTF0",1743801517252,0.1186662,84302.0,84301.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1743801517456,0.4794662,84302.0,84301.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1743801517752,0.6118662,84302.0,84301.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1743801517942,0.7319662,84302.0,84301.0,0.12667794]
["bitfinex-derivatives","BTCF0:USTF0",1743801520153,0.3711662,84302.0,84301.0,0.12667794]
["bitfinex-derivatives","BTCF0:USTF0",1743801520345,0.7326462,84302.0,84301.0,0.12667794]
["bitfinex-derivatives","BTCF0:USTF0",1743801520647,0.7326462,84302.0,84301.0,0.25107794]
["bitfinex-derivatives","BTCF0:USTF0",1743801520846,0.7326462,84302.0,84301.0,0.25179794]
["bitfinex-derivatives","BTCF0:USTF0",1743801521146,0.3718462,84302.0,84301.0,0.25179794]
["bitfinex-derivatives","BTCF0:USTF0",1743801521349,0.7326462,84302.0,84301.0,0.25179794]
["bitfinex-derivatives","BTCF0:USTF0",1743801521550,0.7326462,84302.0,84301.0,0.23694468]
["bitfinex-derivatives","BTCF0:USTF0",1743801523858,0.7326462,84302.0,84301.0,0.20842568]
["bitfinex-derivatives","BTCF0:USTF0",1743801524045,0.118676,84295.0,84294.0,0.07099434]
["bitfinex-derivatives","BTCF0:USTF0",1743801524355,0.118676,84295.0,84293.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1743801524356,0.1186774,84294.0,84293.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1743801524655,0.48947741,84294.0,84293.0,0.00081794]
["bitfinex-derivatives","BTCF0:USTF0",1743801525350,0.85027741,84294.0,84293.0,0.00081794]
["bitfinex-derivatives","BTCF0:USTF0",1743801525553,0.85027741,84294.0,84293.0,0.02579426]
["bitfinex-derivatives","BTCF0:USTF0",1743801525748,0.85027741,84294.0,84293.0,0.00081794]
["bitfinex-derivatives","BTCF0:USTF0",1743801527949,0.72627741,84294.0,84293.0,0.00081794]
["bitfinex-derivatives","BTCF0:USTF0",1743801528462,0.36547741,84294.0,84293.0,0.00081794]
["bitfinex-derivatives","BTCF0:USTF0",1743801528756,0.72627741,84294.0,84293.0,0.00081794]
["bitfinex-derivatives","BTCF0:USTF0",1743801528954,0.72627741,84294.0,84293.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1743801529860,0.36547741,84294.0,84293.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1743801530051,0.72627741,84294.0,84293.0,0.00081794]
["bitfinex-derivatives","BTCF0:USTF0",1743801530251,0.72627741,84294.0,84293.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1743801530652,0.60037741,84294.0,84293.0,0.00081794]
["bitfinex-derivatives","BTCF0:USTF0",1743801532661,0.23957741,84294.0,84293.0,0.00081794]
["bitfinex-derivatives","BTCF0:USTF0",1743801534164,0.23957741,84294.0,84293.0,0.02649628]
["bitfinex-derivatives","BTCF0:USTF0",1743801535767,0.11927741,84294.0,84293.0,0.02649628]
["bitfinex-derivatives","BTCF0:USTF0",1743801543071,0.24057741,84294.0,84293.0,0.02649628]
["bitfinex-derivatives","BTCF0:USTF0",1743801547769,0.36537741,84294.0,84293.0,0.02567834]
["bitfinex-derivatives","BTCF0:USTF0",1743801548068,0.36537741,84294.0,84293.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743801548671,0.36537741,84294.0,84293.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743801548871,0.36537741,84294.0,84285.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743801548872,0.1186892,84286.0,84285.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743801549076,0.0593584,84266.0,84264.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1743801549373,0.4795183,84265.0,84264.0,0.24634]
["bitfinex-derivatives","BTCF0:USTF0",1743801549561,0.73557831,84265.0,84264.0,0.24634]
["bitfinex-derivatives","BTCF0:USTF0",1743801549762,0.73557831,84265.0,84264.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1743801552174,0.74458625,84265.0,84264.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1743801553075,0.0593613,84262.0,84256.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1743801553375,0.4795296,84257.0,84256.0,0.27504933]
["bitfinex-derivatives","BTCF0:USTF0",1743801553565,0.48040961,84257.0,84256.0,0.25267794]
["bitfinex-derivatives","BTCF0:USTF0",1743801553871,0.60830961,84257.0,84256.0,0.25267794]
["bitfinex-derivatives","BTCF0:USTF0",1743801554470,0.60830961,84257.0,84256.0,0.00077794]
["bitfinex-derivatives","BTCF0:USTF0",1743801554771,0.73560961,84257.0,84256.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1743801554973,0.60830961,84257.0,84256.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1743801555172,0.60830961,84257.0,84256.0,0.00105794]
["bitfinex-derivatives","BTCF0:USTF0",1743801557774,0.73840961,84257.0,84256.0,0.00105794]
["bitfinex-derivatives","BTCF0:USTF0",1743801557970,0.73840961,84257.0,84256.0,0.12875794]
["bitfinex-derivatives","BTCF0:USTF0",1743801560371,1.06540307,84257.0,84256.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743801560673,0.1187521,84241.0,84240.0,0.19329434]
["bitfinex-derivatives","BTCF0:USTF0",1743801560871,0.4795521,84241.0,84240.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743801561276,0.5998521,84241.0,84240.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743801562581,0.5998521,84241.0,84240.0,0.14465707]
["bitfinex-derivatives","BTCF0:USTF0",1743801563183,0.60105211,84241.0,84240.0,0.14465707]
["bitfinex-derivatives","BTCF0:USTF0",1743801563380,0.60105211,84241.0,84240.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743801563682,0.72415211,84241.0,84240.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743801567191,0.72415211,84241.0,84240.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1743801569183,0.1187535,84240.0,84239.0,0.02284023]
["bitfinex-derivatives","BTCF0:USTF0",1743801569389,0.118762,84234.0,84233.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743801569586,0.479562,84234.0,84233.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743801569883,0.60598201,84234.0,84233.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1743801572188,0.96678201,84234.0,84233.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1743801573589,0.96678201,84234.0,84233.0,0.28081813]
["bitfinex-derivatives","BTCF0:USTF0",1743801576989,0.96678201,84234.0,84233.0,0.40561813]
["bitfinex-derivatives","BTCF0:USTF0",1743801578898,0.60598201,84234.0,84233.0,0.40561813]
["bitfinex-derivatives","BTCF0:USTF0",1743801579691,0.48068201,84234.0,84233.0,0.40561813]
["bitfinex-derivatives","BTCF0:USTF0",1743801581093,0.60598201,84234.0,84233.0,0.40561813]
["bitfinex-derivatives","BTCF0:USTF0",1743801581792,0.36192001,84234.0,84233.0,0.52438153]
["bitfinex-derivatives","BTCF0:USTF0",1743801582304,0.48068201,84234.0,84233.0,0.52438153]
["bitfinex-derivatives","BTCF0:USTF0",1743801582595,0.11988201,84234.0,84233.0,0.52438153]
["bitfinex-derivatives","BTCF0:USTF0",1743801584397,0.00112001,84234.0,84233.0,0.52438153]
["bitfinex-derivatives","BTCF0:USTF0",1743801584708,0.0593768,84240.0,84239.0,0.1781288]
["bitfinex-derivatives","BTCF0:USTF0",1743801585093,0.0593768,84240.0,84239.0,0.1787288]
["bitfinex-derivatives","BTCF0:USTF0",1743801586302,0.1781345,84240.0,84239.0,0.1787288]
["bitfinex-derivatives","BTCF0:USTF0",1743801586499,0.1789345,84240.0,84239.0,0.1787288]
["bitfinex-derivatives","BTCF0:USTF0",1743801600617,0.3100345,84240.0,84239.0,0.1787288]
["bitfinex-derivatives","BTCF0:USTF0",1743801622432,0.3100345,84240.0,84239.0,0.2296888]
["bitfinex-derivatives","BTCF0:USTF0",1743801629936,0.1912768,84240.0,84239.0,0.2296888]
["bitfinex-derivatives","BTCF0:USTF0",1743801636449,0.118793,84212.0,84211.0,0.4795906]
["bitfinex-derivatives","BTCF0:USTF0",1743801636638,0.118793,84212.0,84211.0,0.5389861]
["bitfinex-derivatives","BTCF0:USTF0",1743801637042,0.118793,84212.0,84211.0,0.5983819]
["bitfinex-derivatives","BTCF0:USTF0",1743801637350,0.24983592,84212.0,84211.0,0.5989819]
["bitfinex-derivatives","BTCF0:USTF0",1743801637550,0.24983592,84212.0,84211.0,0.5983819]
["bitfinex-derivatives","BTCF0:USTF0",1743801638753,0.24983592,84212.0,84211.0,0.62649109]
["bitfinex-derivatives","BTCF0:USTF0",1743801639253,0.24983592,84212.0,84211.0,0.26569109]
["bitfinex-derivatives","BTCF0:USTF0",1743801639553,0.50743592,84212.0,84211.0,0.26569109]
["bitfinex-derivatives","BTCF0:USTF0",1743801642057,0.50843592,84212.0,84211.0,0.26669109]
["bitfinex-derivatives","BTCF0:USTF0",1743801650061,0.251393,84212.0,84211.0,0.26669109]
["bitfinex-derivatives","BTCF0:USTF0",1743801651660,0.251393,84212.0,84211.0,0.26783274]
["bitfinex-derivatives","BTCF0:USTF0",1743801652767,0.251393,84212.0,84211.0,0.26865527]
["bitfinex-derivatives","BTCF0:USTF0",1743801661471,0.119793,84212.0,84211.0,0.26865527]
["bitfinex-derivatives","BTCF0:USTF0",1743801661771,0.11896015,84220.0,84217.0,0.1187859]
["bitfinex-derivatives","BTCF0:USTF0",1743801661961,0.11896015,84220.0,84219.0,0.1187831]
["bitfinex-derivatives","BTCF0:USTF0",1743801661962,0.00017805,84220.0,84219.0,0.1187831]
["bitfinex-derivatives","BTCF0:USTF0",1743801662164,0.1839815,84234.0,84233.0,0.1187634]
["bitfinex-derivatives","BTCF0:USTF0",1743801662463,0.1839815,84234.0,84233.0,0.1697234]
["bitfinex-derivatives","BTCF0:USTF0",1743801662663,0.1839815,84234.0,84233.0,0.5485234]
["bitfinex-derivatives","BTCF0:USTF0",1743801662970,0.1839815,84234.0,84233.0,0.55048758]
["bitfinex-derivatives","BTCF0:USTF0",1743801663664,0.0593801,84236.0,84233.0,0.55048758]
["bitfinex-derivatives","BTCF0:USTF0",1743801663865,0.0593801,84236.0,84234.0,0.18010568]
["bitfinex-derivatives","BTCF0:USTF0",1743801663866,0.1187606,84235.0,84234.0,0.18010568]
["bitfinex-derivatives","BTCF0:USTF0",1743801664269,0.1187606,84235.0,84234.0,0.42750568]
["bitfinex-derivatives","BTCF0:USTF0",1743801665071,0.1194806,84235.0,84234.0,0.42822568]
["bitfinex-derivatives","BTCF0:USTF0",1743801671279,0.2472806,84235.0,84234.0,0.42822568]
["bitfinex-derivatives","BTCF0:USTF0",1743801693690,0.1901789,84237.0,84234.0,0.42822568]
["bitfinex-derivatives","BTCF0:USTF0",1743801693894,0.09924399,84237.0,84235.0,0.18010358]
["bitfinex-derivatives","BTCF0:USTF0",1743801694096,0.0593796,84236.0,84235.0,0.06202438]
["bitfinex-derivatives","BTCF0:USTF0",1743801694296,0.0600596,84236.0,84235.0,0.06202438]
["bitfinex-derivatives","BTCF0:USTF0",1743801695388,0.1788188,84236.0,84235.0,0.06202438]
["bitfinex-derivatives","BTCF0:USTF0",1743801697196,0.3112188,84236.0,84235.0,0.06202438]
["bitfinex-derivatives","BTCF0:USTF0",1743801697697,0.4331188,84236.0,84235.0,0.06202438]
["bitfinex-derivatives","BTCF0:USTF0",1743801705200,0.3112188,84236.0,84235.0,0.06202438]
["bitfinex-derivatives","BTCF0:USTF0",1743801705401,0.3112188,84236.0,84235.0,0.19292438]
["bitfinex-derivatives","BTCF0:USTF0",1743801710802,0.3112188,84236.0,84235.0,0.24384438]
["bitfinex-derivatives","BTCF0:USTF0",1743801711103,0.3112188,84236.0,84235.0,0.36424438]
["bitfinex-derivatives","BTCF0:USTF0",1743801717707,0.3112188,84236.0,84235.0,0.31332438]
["bitfinex-derivatives","BTCF0:USTF0",1743801717899,0.3112188,84236.0,84235.0,0.36424438]
["bitfinex-derivatives","BTCF0:USTF0",1743801720205,0.1788188,84236.0,84235.0,0.36424438]
["bitfinex-derivatives","BTCF0:USTF0",1743801722697,0.2987188,84236.0,84235.0,0.36424438]
["bitfinex-derivatives","BTCF0:USTF0",1743801766355,0.2987188,84236.0,84235.0,0.31332438]
["bitfinex-derivatives","BTCF0:USTF0",1743801779862,0.1788188,84236.0,84235.0,0.31332438]
["bitfinex-derivatives","BTCF0:USTF0",1743801780067,0.1788188,84236.0,84235.0,0.43752438]
["bitfinex-derivatives","BTCF0:USTF0",1743801784164,0.0600596,84236.0,84235.0,0.43752438]
["bitfinex-derivatives","BTCF0:USTF0",1743801792577,0.1801596,84236.0,84235.0,0.43752438]
["bitfinex-derivatives","BTCF0:USTF0",1743801793276,0.1801596,84236.0,84235.0,0.31332438]
["bitfinex-derivatives","BTCF0:USTF0",1743801799177,0.3066596,84236.0,84235.0,0.31332438]
["bitfinex-derivatives","BTCF0:USTF0",1743801802880,0.1801596,84236.0,84235.0,0.31332438]
["bitfinex-derivatives","BTCF0:USTF0",1743801804086,0.3031596,84236.0,84235.0,0.31332438]
["bitfinex-derivatives","BTCF0:USTF0",1743801816799,0.6639596,84236.0,84235.0,0.31332438]
["bitfinex-derivatives","BTCF0:USTF0",1743801823302,0.5409596,84236.0,84235.0,0.31332438]
["bitfinex-derivatives","BTCF0:USTF0",1743801823991,0.1801596,84236.0,84235.0,0.31332438]
["bitfinex-derivatives","BTCF0:USTF0",1743801824197,0.5409596,84236.0,84235.0,0.31332438]
["bitfinex-derivatives","BTCF0:USTF0",1743801837803,0.5402796,84236.0,84235.0,0.31264438]
["bitfinex-derivatives","BTCF0:USTF0",1743801838002,0.5409596,84236.0,84235.0,0.31332438]
["bitfinex-derivatives","BTCF0:USTF0",1743801838909,0.5409596,84236.0,84235.0,0.12304418]
["bitfinex-derivatives","BTCF0:USTF0",1743801839205,0.6589596,84236.0,84235.0,0.12304418]
["bitfinex-derivatives","BTCF0:USTF0",1743801842212,0.6589596,84236.0,84235.0,0.00264418]
["bitfinex-derivatives","BTCF0:USTF0",1743801842409,0.6589596,84236.0,84235.0,0.00196418]
["bitfinex-derivatives","BTCF0:USTF0",1743801844298,0.6589596,84236.0,84235.0,0.00268418]
["bitfinex-derivatives","BTCF0:USTF0",1743801850515,0.6589596,84236.0,84227.0,0.2375426]
["bitfinex-derivatives","BTCF0:USTF0",1743801850516,1.46222348,84236.0,84225.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743801850710,1.46222348,84236.0,84200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743801850711,0.1188071,84202.0,84201.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743801850909,0.8411671,84202.0,84201.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1743801851111,1.01956183,84202.0,84201.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1743801851414,1.26926183,84202.0,84201.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1743801851717,1.26926183,84202.0,84201.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743801852621,1.26926183,84202.0,84201.0,0.14752249]
["bitfinex-derivatives","BTCF0:USTF0",1743801852813,1.26926183,84202.0,84201.0,0.14820249]
["bitfinex-derivatives","BTCF0:USTF0",1743801853814,0.059406,84199.0,84195.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1743801854014,0.1188156,84196.0,84195.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1743801854222,0.11969561,84196.0,84195.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1743801854522,0.24939561,84196.0,84195.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1743801857330,0.24939561,84196.0,84195.0,0.14205945]
["bitfinex-derivatives","BTCF0:USTF0",1743801857827,0.25823853,84196.0,84195.0,0.14205945]
["bitfinex-derivatives","BTCF0:USTF0",1743801859825,0.25823853,84196.0,84195.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1743801860232,0.25823853,84196.0,84195.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1743801864240,0.37793853,84196.0,84195.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1743801865533,0.55669516,84196.0,84195.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1743801869540,0.55669516,84196.0,84185.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1743801869736,0.8404297,84186.0,84185.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1743801869936,0.84138971,84186.0,84185.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1743801870139,0.84138971,84186.0,84185.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743801870938,0.96998971,84186.0,84185.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1743801876045,0.24838971,84186.0,84185.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1743801876250,0.96998971,84186.0,84185.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1743801877765,0.24838971,84186.0,84185.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1743801877954,0.96998971,84186.0,84185.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1743801888969,0.96998971,84186.0,84185.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743801889265,0.1188311,84185.0,84184.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1743801889662,0.2367311,84185.0,84184.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1743801890063,0.23761111,84185.0,84184.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1743801894865,0.11971111,84185.0,84184.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1743801895067,0.11971111,84185.0,84184.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743801895368,0.35741111,84185.0,84184.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1743801897463,0.46688707,84185.0,84184.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1743801899678,0.46688707,84185.0,84184.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743801899868,0.58488707,84185.0,84184.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743801900069,0.46688707,84185.0,84184.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1743801900569,0.24191111,84185.0,84184.0,0.3657325]
["bitfinex-derivatives","BTCF0:USTF0",1743801900769,0.11971111,84185.0,84184.0,0.4878325]
["bitfinex-derivatives","BTCF0:USTF0",1743801908778,0.11971111,84185.0,84184.0,0.3657325]
["bitfinex-derivatives","BTCF0:USTF0",1743801908977,0.36011111,84185.0,84184.0,0.3657325]
["bitfinex-derivatives","BTCF0:USTF0",1743801909880,0.72091111,84185.0,84184.0,0.3657325]
["bitfinex-derivatives","BTCF0:USTF0",1743801910080,0.36011111,84185.0,84184.0,0.3657325]
["bitfinex-derivatives","BTCF0:USTF0",1743801910483,0.72091111,84185.0,84184.0,0.3657325]
["bitfinex-derivatives","BTCF0:USTF0",1743801911376,0.83038707,84185.0,84184.0,0.3657325]
["bitfinex-derivatives","BTCF0:USTF0",1743801913275,0.46958707,84185.0,84184.0,0.3657325]
["bitfinex-derivatives","BTCF0:USTF0",1743801913779,0.83038707,84185.0,84184.0,0.3657325]
["bitfinex-derivatives","BTCF0:USTF0",1743801914080,0.72091111,84185.0,84184.0,0.3657325]
["bitfinex-derivatives","BTCF0:USTF0",1743801916384,0.36011111,84185.0,84184.0,0.3657325]
["bitfinex-derivatives","BTCF0:USTF0",1743801916682,0.72091111,84185.0,84184.0,0.3657325]
["bitfinex-derivatives","BTCF0:USTF0",1743801918882,0.36011111,84185.0,84184.0,0.3657325]
["bitfinex-derivatives","BTCF0:USTF0",1743801919185,0.72091111,84185.0,84184.0,0.3657325]
["bitfinex-derivatives","BTCF0:USTF0",1743801920187,0.36011111,84185.0,84184.0,0.3657325]
["bitfinex-derivatives","BTCF0:USTF0",1743801920382,0.72091111,84185.0,84184.0,0.3657325]
["bitfinex-derivatives","BTCF0:USTF0",1743801921987,0.83038707,84185.0,84184.0,0.3657325]
["bitfinex-derivatives","BTCF0:USTF0",1743801923689,0.71268707,84185.0,84184.0,0.3657325]
["bitfinex-derivatives","BTCF0:USTF0",1743801926192,0.58998707,84185.0,84184.0,0.3657325]
["bitfinex-derivatives","BTCF0:USTF0",1743801926691,0.70918707,84185.0,84184.0,0.3657325]
["bitfinex-derivatives","BTCF0:USTF0",1743801928293,0.59971111,84185.0,84184.0,0.3657325]
["bitfinex-derivatives","BTCF0:USTF0",1743801941309,0.23891111,84185.0,84184.0,0.3657325]
["bitfinex-derivatives","BTCF0:USTF0",1743801941602,0.59971111,84185.0,84184.0,0.3657325]
["bitfinex-derivatives","BTCF0:USTF0",1743801942508,0.23891111,84185.0,84184.0,0.3657325]
["bitfinex-derivatives","BTCF0:USTF0",1743801942806,0.59971111,84185.0,84184.0,0.3657325]
["bitfinex-derivatives","BTCF0:USTF0",1743801944104,0.23891111,84185.0,84184.0,0.3657325]
["bitfinex-derivatives","BTCF0:USTF0",1743801944304,0.59971111,84185.0,84184.0,0.3657325]
["bitfinex-derivatives","BTCF0:USTF0",1743801948518,0.59971111,84185.0,84184.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1743801955814,0.1188367,84181.0,84180.0,0.00059396]
["bitfinex-derivatives","BTCF0:USTF0",1743801956305,0.4380367,84181.0,84180.0,0.00059396]
["bitfinex-derivatives","BTCF0:USTF0",1743801957220,0.43911671,84181.0,84180.0,0.00059396]
["bitfinex-derivatives","BTCF0:USTF0",1743801959820,0.33071671,84181.0,84180.0,0.00059396]
["bitfinex-derivatives","BTCF0:USTF0",1743801961317,1.15881671,84181.0,84180.0,0.00059396]
["bitfinex-derivatives","BTCF0:USTF0",1743801963813,0.1188607,84164.0,84163.0,0.059431]
["bitfinex-derivatives","BTCF0:USTF0",1743801964011,0.1188607,84164.0,84163.0,0.1782902]
["bitfinex-derivatives","BTCF0:USTF0",1743801965126,0.1200207,84164.0,84163.0,0.2092008]
["bitfinex-derivatives","BTCF0:USTF0",1743801965313,0.1200207,84164.0,84163.0,0.4045008]
["bitfinex-derivatives","BTCF0:USTF0",1743801966724,0.1200207,84164.0,84163.0,0.3959128]
["bitfinex-derivatives","BTCF0:USTF0",1743801966913,0.2088207,84164.0,84163.0,0.3959128]
["bitfinex-derivatives","BTCF0:USTF0",1743801968725,0.1200207,84164.0,84163.0,0.3959128]
["bitfinex-derivatives","BTCF0:USTF0",1743801973227,0.2145207,84164.0,84163.0,0.3959128]
["bitfinex-derivatives","BTCF0:USTF0",1743801974434,0.2145207,84164.0,84163.0,0.2770506]
["bitfinex-derivatives","BTCF0:USTF0",1743801977623,0.2145207,84164.0,84163.0,0.3959128]
["bitfinex-derivatives","BTCF0:USTF0",1743801979830,0.09566,84164.0,84163.0,0.3959128]
["bitfinex-derivatives","BTCF0:USTF0",1743801980017,0.2145207,84164.0,84163.0,0.3959128]
["bitfinex-derivatives","BTCF0:USTF0",1743801983329,0.2145207,84164.0,84163.0,0.3450728]
["bitfinex-derivatives","BTCF0:USTF0",1743801988335,0.22952253,84164.0,84163.0,0.3450728]
["bitfinex-derivatives","BTCF0:USTF0",1743801988540,0.11066183,84164.0,84163.0,0.3450728]
["bitfinex-derivatives","BTCF0:USTF0",1743801990039,0.10950183,84164.0,84163.0,0.3450728]
["bitfinex-derivatives","BTCF0:USTF0",1743801991230,8e-05,84165.0,84164.0,0.1188607]
["bitfinex-derivatives","BTCF0:USTF0",1743801991638,8e-05,84165.0,84164.0,0.2981607]
["bitfinex-derivatives","BTCF0:USTF0",1743801993546,8e-05,84165.0,84164.0,0.3490007]
["bitfinex-derivatives","BTCF0:USTF0",1743801995045,8e-05,84165.0,84164.0,0.3496007]
["bitfinex-derivatives","BTCF0:USTF0",1743802008158,0.00116001,84165.0,84164.0,0.3496007]
["bitfinex-derivatives","BTCF0:USTF0",1743802022461,0.00108001,84165.0,84164.0,0.3496007]
["bitfinex-derivatives","BTCF0:USTF0",1743802025761,0.0894,84168.0,84167.0,0.1188565]
["bitfinex-derivatives","BTCF0:USTF0",1743802026254,0.0894,84168.0,84167.0,0.3014565]
["bitfinex-derivatives","BTCF0:USTF0",1743802031061,0.09056,84168.0,84167.0,0.3021365]
["bitfinex-derivatives","BTCF0:USTF0",1743802058975,0.09056,84168.0,84167.0,0.3791365]
["bitfinex-derivatives","BTCF0:USTF0",1743802071691,0.09056,84168.0,84167.0,0.3021365]
["bitfinex-derivatives","BTCF0:USTF0",1743802081714,0.00017816,84172.0,84171.0,0.1188509]
["bitfinex-derivatives","BTCF0:USTF0",1743802082216,0.00017816,84172.0,84171.0,0.3475509]
["bitfinex-derivatives","BTCF0:USTF0",1743802084317,0.00017816,84172.0,84171.0,0.7567509]
["bitfinex-derivatives","BTCF0:USTF0",1743802085018,0.0761,84178.0,84177.0,0.1188424]
["bitfinex-derivatives","BTCF0:USTF0",1743802085310,0.07718001,84178.0,84177.0,0.1702424]
["bitfinex-derivatives","BTCF0:USTF0",1743802085518,0.07718001,84178.0,84177.0,0.3247424]
["bitfinex-derivatives","BTCF0:USTF0",1743802090111,0.00025816,84186.0,84185.0,0.1188311]
["bitfinex-derivatives","BTCF0:USTF0",1743802090410,0.00025816,84186.0,84185.0,0.2720311]
["bitfinex-derivatives","BTCF0:USTF0",1743802090605,0.00017816,84186.0,84185.0,0.2720311]
["bitfinex-derivatives","BTCF0:USTF0",1743802095122,0.00093816,84186.0,84185.0,0.2726311]
["bitfinex-derivatives","BTCF0:USTF0",1743802098911,0.14818,84188.0,84185.0,0.2726311]
["bitfinex-derivatives","BTCF0:USTF0",1743802098912,0.14818,84188.0,84185.0,0.6334311]
["bitfinex-derivatives","BTCF0:USTF0",1743802099112,8e-05,84205.0,84195.0,0.118817]
["bitfinex-derivatives","BTCF0:USTF0",1743802099318,0.1188099,84200.0,84195.0,0.531017]
["bitfinex-derivatives","BTCF0:USTF0",1743802099515,0.00956292,84196.0,84195.0,0.610317]
["bitfinex-derivatives","BTCF0:USTF0",1743802099713,0.00892292,84196.0,84195.0,0.327617]
["bitfinex-derivatives","BTCF0:USTF0",1743802099912,0.00956292,84196.0,84195.0,0.327617]
["bitfinex-derivatives","BTCF0:USTF0",1743802102523,0.00956292,84196.0,84195.0,0.170217]
["bitfinex-derivatives","BTCF0:USTF0",1743802103023,0.08776292,84196.0,84195.0,0.170217]
["bitfinex-derivatives","BTCF0:USTF0",1743802103219,0.08776292,84196.0,84195.0,0.244317]
["bitfinex-derivatives","BTCF0:USTF0",1743802103619,0.08776292,84196.0,84195.0,0.324017]
["bitfinex-derivatives","BTCF0:USTF0",1743802105022,0.16246292,84196.0,84195.0,0.324017]
["bitfinex-derivatives","BTCF0:USTF0",1743802107321,0.16246292,84196.0,84195.0,0.733217]
["bitfinex-derivatives","BTCF0:USTF0",1743802107322,0.00072,84196.0,84195.0,0.733217]
["bitfinex-derivatives","BTCF0:USTF0",1743802107525,0.059393,84217.0,84195.0,0.733217]
["bitfinex-derivatives","BTCF0:USTF0",1743802107526,0.0769,84215.0,84195.0,1.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743802107722,0.06605,84215.0,84214.0,0.1187902]
["bitfinex-derivatives","BTCF0:USTF0",1743802107919,0.06713001,84215.0,84214.0,0.1706302]
["bitfinex-derivatives","BTCF0:USTF0",1743802108413,0.06713001,84215.0,84214.0,0.3200302]
["bitfinex-derivatives","BTCF0:USTF0",1743802109127,0.0747,84220.0,84219.0,0.1187831]
["bitfinex-derivatives","BTCF0:USTF0",1743802109320,0.07610001,84220.0,84219.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1743802109519,0.00140001,84220.0,84219.0,0.3483831]
["bitfinex-derivatives","BTCF0:USTF0",1743802109719,0.3608,84222.0,84221.0,0.1187803]
["bitfinex-derivatives","BTCF0:USTF0",1743802109919,0.3608,84222.0,84221.0,0.1206203]
["bitfinex-derivatives","BTCF0:USTF0",1743802110123,0.3608,84222.0,84221.0,0.2700203]
["bitfinex-derivatives","BTCF0:USTF0",1743802110524,0.07103658,84222.0,84221.0,0.2700203]
["bitfinex-derivatives","BTCF0:USTF0",1743802110728,0.14673658,84222.0,84221.0,0.2700203]
["bitfinex-derivatives","BTCF0:USTF0",1743802111230,0.07103658,84222.0,84221.0,0.2700203]
["bitfinex-derivatives","BTCF0:USTF0",1743802111418,0.00017816,84223.0,84222.0,0.1187789]
["bitfinex-derivatives","BTCF0:USTF0",1743802111617,0.00017816,84223.0,84222.0,0.1206189]
["bitfinex-derivatives","BTCF0:USTF0",1743802111821,0.00017816,84223.0,84222.0,0.2767189]
["bitfinex-derivatives","BTCF0:USTF0",1743802112212,0.00017816,84223.0,84222.0,0.29769056]
["bitfinex-derivatives","BTCF0:USTF0",1743802128133,0.00017816,84223.0,84222.0,0.65849056]
["bitfinex-derivatives","BTCF0:USTF0",1743802139957,0.00017816,84223.0,84222.0,0.29769056]
["bitfinex-derivatives","BTCF0:USTF0",1743802140257,0.00017816,84223.0,84222.0,0.65849056]
["bitfinex-derivatives","BTCF0:USTF0",1743802157673,0.00017816,84223.0,84222.0,0.70921056]
["bitfinex-derivatives","BTCF0:USTF0",1743802160582,0.00017816,84223.0,84222.0,0.90651056]
["bitfinex-derivatives","BTCF0:USTF0",1743802161571,0.00017816,84223.0,84222.0,0.70921056]
["bitfinex-derivatives","BTCF0:USTF0",1743802174997,0.00017816,84223.0,84222.0,0.34841056]
["bitfinex-derivatives","BTCF0:USTF0",1743802175292,0.00017816,84223.0,84222.0,0.70921056]
["bitfinex-derivatives","BTCF0:USTF0",1743802187204,0.11895566,84223.0,84222.0,0.50239056]
["bitfinex-derivatives","BTCF0:USTF0",1743802187409,0.11895566,84223.0,84222.0,0.43433166]
["bitfinex-derivatives","BTCF0:USTF0",1743802187810,0.21745566,84223.0,84222.0,0.43433166]
["bitfinex-derivatives","BTCF0:USTF0",1743802188110,0.21745566,84223.0,84222.0,0.61311056]
["bitfinex-derivatives","BTCF0:USTF0",1743802189013,0.21745566,84223.0,84222.0,0.25231056]
["bitfinex-derivatives","BTCF0:USTF0",1743802189199,0.21745566,84223.0,84222.0,0.31031056]
["bitfinex-derivatives","BTCF0:USTF0",1743802200422,0.17525566,84223.0,84222.0,0.31031056]
["bitfinex-derivatives","BTCF0:USTF0",1743802204330,0.05647816,84223.0,84222.0,0.31031056]
["bitfinex-derivatives","BTCF0:USTF0",1743802206426,0.00017816,84223.0,84222.0,0.31031056]
["bitfinex-derivatives","BTCF0:USTF0",1743802214737,0.11895566,84223.0,84222.0,0.31031056]
["bitfinex-derivatives","BTCF0:USTF0",1743802224748,0.17495566,84223.0,84222.0,0.25959056]
["bitfinex-derivatives","BTCF0:USTF0",1743802226545,0.11895566,84223.0,84222.0,0.25959056]
["bitfinex-derivatives","BTCF0:USTF0",1743802242758,0.11895566,84223.0,84222.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743802242956,0.11895566,84223.0,84206.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743802242957,0.1188001,84207.0,84206.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743802243261,0.4796001,84207.0,84206.0,0.00153816]
["bitfinex-derivatives","BTCF0:USTF0",1743802243558,0.6299001,84207.0,84206.0,0.00153816]
["bitfinex-derivatives","BTCF0:USTF0",1743802243761,0.6299001,84207.0,84206.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743802251463,0.80688908,84207.0,84206.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743802254571,0.44608908,84207.0,84206.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743802254763,0.80688908,84207.0,84206.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743802261575,0.44608908,84207.0,84206.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743802261874,0.80688908,84207.0,84206.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743802262075,0.44608908,84207.0,84206.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743802262374,0.80688908,84207.0,84206.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743802263377,0.44608908,84207.0,84206.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743802263569,0.80688908,84207.0,84206.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743802264574,0.44608908,84207.0,84206.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743802264772,0.80688908,84207.0,84206.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743802265671,0.76768908,84207.0,84206.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743802268272,0.70828908,84207.0,84206.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743802269682,0.85828908,84207.0,84206.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743802269874,0.74688908,84207.0,84206.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743802270075,0.89688908,84207.0,84206.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743802274283,0.1188071,84202.0,84201.0,0.06630486]
["bitfinex-derivatives","BTCF0:USTF0",1743802274579,0.1188071,84202.0,84201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743802274782,0.1714071,84202.0,84201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743802275283,0.5322071,84202.0,84201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743802275483,0.5887071,84202.0,84201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743802278681,0.76656284,84202.0,84201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743802280787,0.87598354,84202.0,84201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743802283085,0.1188142,84197.0,84196.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743802283291,0.1188367,84181.0,84180.0,0.07099434]
["bitfinex-derivatives","BTCF0:USTF0",1743802283494,0.1782608,84179.0,84178.0,0.118841]
["bitfinex-derivatives","BTCF0:USTF0",1743802283683,0.1782608,84179.0,84178.0,0.13633978]
["bitfinex-derivatives","BTCF0:USTF0",1743802284195,0.1782608,84179.0,84178.0,0.01749878]
["bitfinex-derivatives","BTCF0:USTF0",1743802284892,0.1782608,84179.0,84178.0,0.01621878]
["bitfinex-derivatives","BTCF0:USTF0",1743802285192,0.1188509,84171.0,84170.0,0.6609263]
["bitfinex-derivatives","BTCF0:USTF0",1743802285392,0.1188509,84171.0,84170.0,0.59121196]
["bitfinex-derivatives","BTCF0:USTF0",1743802286590,0.1188509,84171.0,84170.0,0.55733622]
["bitfinex-derivatives","BTCF0:USTF0",1743802286788,0.1188509,84171.0,84170.0,0.67663622]
["bitfinex-derivatives","BTCF0:USTF0",1743802287193,0.1188509,84171.0,84170.0,0.55778792]
["bitfinex-derivatives","BTCF0:USTF0",1743802288589,0.12799133,84171.0,84170.0,0.55778792]
["bitfinex-derivatives","BTCF0:USTF0",1743802289100,0.1188509,84171.0,84170.0,0.55778792]
["bitfinex-derivatives","BTCF0:USTF0",1743802290199,0.1188509,84171.0,84170.0,0.49836242]
["bitfinex-derivatives","BTCF0:USTF0",1743802292993,0.12798776,84171.0,84170.0,0.49836242]
["bitfinex-derivatives","BTCF0:USTF0",1743802295586,0.12798776,84171.0,84170.0,0.48155816]
["bitfinex-derivatives","BTCF0:USTF0",1743802302004,0.1188509,84171.0,84170.0,0.48155816]
["bitfinex-derivatives","BTCF0:USTF0",1743802306703,0.1749509,84171.0,84170.0,0.48155816]
["bitfinex-derivatives","BTCF0:USTF0",1743802307004,0.1188509,84171.0,84170.0,0.48155816]
["bitfinex-derivatives","BTCF0:USTF0",1743802310903,0.1749509,84171.0,84170.0,0.48155816]
["bitfinex-derivatives","BTCF0:USTF0",1743802311903,0.5941355,84188.0,84170.0,0.48155816]
["bitfinex-derivatives","BTCF0:USTF0",1743802312207,0.1188294,84187.0,84185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743802312505,0.1188294,84187.0,84185.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743802312705,0.1188297,84186.0,84185.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743802313206,0.2688297,84186.0,84185.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743802313407,0.27779828,84186.0,84185.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743802313910,0.05017458,84191.0,84185.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743802314206,0.1188297,84186.0,84185.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743802315008,0.0914,84186.0,84185.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743802315208,0.2102297,84186.0,84185.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743802315408,0.1188424,84177.0,84176.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1743802315611,0.1188424,84177.0,84176.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743802315806,0.1785424,84177.0,84176.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743802317305,0.1785424,84177.0,84176.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1743802318414,0.18757077,84177.0,84176.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1743802318903,0.1785424,84177.0,84176.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1743802323513,0.18741879,84177.0,84176.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1743802324815,0.18741879,84177.0,84176.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743802325015,0.18741879,84177.0,84176.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1743802325919,0.12771879,84177.0,84176.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1743802326321,0.12771879,84177.0,84176.0,0.6570238]
["bitfinex-derivatives","BTCF0:USTF0",1743802332530,0.12771879,84177.0,84176.0,0.2962238]
["bitfinex-derivatives","BTCF0:USTF0",1743802332731,0.12771879,84177.0,84176.0,0.6570238]
["bitfinex-derivatives","BTCF0:USTF0",1743802333530,0.12771879,84177.0,84176.0,0.2962238]
["bitfinex-derivatives","BTCF0:USTF0",1743802333725,0.12771879,84177.0,84176.0,0.6570238]
["bitfinex-derivatives","BTCF0:USTF0",1743802333933,0.12771879,84177.0,84176.0,0.2962238]
["bitfinex-derivatives","BTCF0:USTF0",1743802335432,0.12771879,84177.0,84176.0,0.6570238]
["bitfinex-derivatives","BTCF0:USTF0",1743802340335,0.12771879,84177.0,84176.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1743802345844,0.12771879,84177.0,84176.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743802349547,0.12771879,84177.0,84176.0,0.2962238]
["bitfinex-derivatives","BTCF0:USTF0",1743802353950,0.12771879,84177.0,84176.0,0.6570238]
["bitfinex-derivatives","BTCF0:USTF0",1743802357257,0.12771879,84177.0,84176.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1743802357855,0.12771879,84177.0,84176.0,0.6570238]
["bitfinex-derivatives","BTCF0:USTF0",1743802362359,0.12771879,84177.0,84176.0,0.6421477]
["bitfinex-derivatives","BTCF0:USTF0",1743802364458,0.12771879,84177.0,84176.0,0.2813477]
["bitfinex-derivatives","BTCF0:USTF0",1743802364757,0.12771879,84177.0,84176.0,0.6421477]
["bitfinex-derivatives","BTCF0:USTF0",1743802370559,0.12771879,84177.0,84176.0,0.2813477]
["bitfinex-derivatives","BTCF0:USTF0",1743802370760,0.12771879,84177.0,84176.0,0.6421477]
["bitfinex-derivatives","BTCF0:USTF0",1743802377655,0.12771879,84177.0,84176.0,0.6272716]
["bitfinex-derivatives","BTCF0:USTF0",1743802385176,0.12771879,84177.0,84176.0,0.5084278]
["bitfinex-derivatives","BTCF0:USTF0",1743802386271,0.12771879,84177.0,84176.0,0.6272716]
["bitfinex-derivatives","BTCF0:USTF0",1743802386571,0.12771879,84177.0,84176.0,0.5084278]
["bitfinex-derivatives","BTCF0:USTF0",1743802391676,0.12771879,84177.0,84176.0,0.6272716]
["bitfinex-derivatives","BTCF0:USTF0",1743802391976,0.12771879,84177.0,84176.0,0.5084278]
["bitfinex-derivatives","BTCF0:USTF0",1743802393777,0.12771879,84177.0,84176.0,0.6272716]
["bitfinex-derivatives","BTCF0:USTF0",1743802399279,0.12771879,84177.0,84176.0,0.5084278]
["bitfinex-derivatives","BTCF0:USTF0",1743802403180,0.18391879,84177.0,84176.0,0.5084278]
["bitfinex-derivatives","BTCF0:USTF0",1743802403777,0.12771879,84177.0,84176.0,0.5084278]
["bitfinex-derivatives","BTCF0:USTF0",1743802408986,0.12771879,84177.0,84176.0,0.1476278]
["bitfinex-derivatives","BTCF0:USTF0",1743802409298,0.12771879,84177.0,84176.0,0.5084278]
["bitfinex-derivatives","BTCF0:USTF0",1743802410889,0.12771879,84177.0,84176.0,0.1476278]
["bitfinex-derivatives","BTCF0:USTF0",1743802411189,0.12771879,84177.0,84176.0,0.5084278]
["bitfinex-derivatives","BTCF0:USTF0",1743802416198,0.12771879,84177.0,84176.0,0.1476278]
["bitfinex-derivatives","BTCF0:USTF0",1743802416492,0.1188509,84171.0,84170.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743802416805,0.1188509,84171.0,84170.0,0.00145816]
["bitfinex-derivatives","BTCF0:USTF0",1743802416997,0.35425349,84171.0,84170.0,0.00145816]
["bitfinex-derivatives","BTCF0:USTF0",1743802417684,0.35425349,84171.0,84170.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743802419701,0.35425349,84171.0,84170.0,0.11787816]
["bitfinex-derivatives","BTCF0:USTF0",1743802419906,0.35425349,84171.0,84170.0,0.11915816]
["bitfinex-derivatives","BTCF0:USTF0",1743802424294,0.35425349,84171.0,84170.0,0.11787816]
["bitfinex-derivatives","BTCF0:USTF0",1743802427301,0.35425349,84171.0,84170.0,0.10299945]
["bitfinex-derivatives","BTCF0:USTF0",1743802433912,0.35425349,84171.0,84170.0,0.10427945]
["bitfinex-derivatives","BTCF0:USTF0",1743802434113,0.35425349,84171.0,84170.0,0.10299945]
["bitfinex-derivatives","BTCF0:USTF0",1743802437416,0.35425349,84171.0,84170.0,0.08812045]
["bitfinex-derivatives","BTCF0:USTF0",1743802444718,0.46378317,84171.0,84170.0,0.08812045]
["bitfinex-derivatives","BTCF0:USTF0",1743802455529,0.1188622,84163.0,84162.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743802455727,0.1188622,84163.0,84162.0,0.00153816]
["bitfinex-derivatives","BTCF0:USTF0",1743802456025,0.2360022,84163.0,84162.0,0.00153816]
["bitfinex-derivatives","BTCF0:USTF0",1743802457220,0.34553188,84163.0,84162.0,0.00153816]
["bitfinex-derivatives","BTCF0:USTF0",1743802459629,0.34553188,84163.0,84162.0,0.13173816]
["bitfinex-derivatives","BTCF0:USTF0",1743802459927,0.22666968,84163.0,84162.0,0.13173816]
["bitfinex-derivatives","BTCF0:USTF0",1743802460729,0.22666968,84163.0,84162.0,0.25060176]
["bitfinex-derivatives","BTCF0:USTF0",1743802461230,0.22666968,84163.0,84162.0,0.23572266]
["bitfinex-derivatives","BTCF0:USTF0",1743802461426,0.22666968,84163.0,84162.0,0.23660266]
["bitfinex-derivatives","BTCF0:USTF0",1743802463023,0.35465425,84163.0,84162.0,0.23660266]
["bitfinex-derivatives","BTCF0:USTF0",1743802463832,0.28815425,84163.0,84162.0,0.23660266]
["bitfinex-derivatives","BTCF0:USTF0",1743802465032,0.16016968,84163.0,84162.0,0.23660266]
["bitfinex-derivatives","BTCF0:USTF0",1743802465232,0.16104969,84163.0,84162.0,0.23660266]
["bitfinex-derivatives","BTCF0:USTF0",1743802468527,0.16104969,84163.0,84162.0,0.11773906]
["bitfinex-derivatives","BTCF0:USTF0",1743802468935,0.45747036,84163.0,84162.0,0.11773906]
["bitfinex-derivatives","BTCF0:USTF0",1743802469134,0.51757036,84163.0,84162.0,0.11773906]
["bitfinex-derivatives","BTCF0:USTF0",1743802470238,0.57967036,84163.0,84162.0,0.11773906]
["bitfinex-derivatives","BTCF0:USTF0",1743802470438,0.57967036,84163.0,84162.0,0.11685906]
["bitfinex-derivatives","BTCF0:USTF0",1743802470635,0.57967036,84163.0,84154.0,0.00077231]
["bitfinex-derivatives","BTCF0:USTF0",1743802470636,0.0594351,84158.0,84154.0,0.00077231]
["bitfinex-derivatives","BTCF0:USTF0",1743802470838,0.1188735,84155.0,84154.0,0.00173231]
["bitfinex-derivatives","BTCF0:USTF0",1743802471239,0.1800735,84155.0,84154.0,0.00173231]
["bitfinex-derivatives","BTCF0:USTF0",1743802475139,0.18103351,84155.0,84154.0,0.00173231]
["bitfinex-derivatives","BTCF0:USTF0",1743802476340,0.18103351,84155.0,84154.0,0.06073231]
["bitfinex-derivatives","BTCF0:USTF0",1743802478540,0.19819387,84155.0,84154.0,0.06073231]
["bitfinex-derivatives","BTCF0:USTF0",1743802482649,0.25489387,84155.0,84154.0,0.06073231]
["bitfinex-derivatives","BTCF0:USTF0",1743802484457,0.25489387,84155.0,84154.0,0.00173231]
["bitfinex-derivatives","BTCF0:USTF0",1743802485254,0.1188777,84152.0,84151.0,0.34765164]
["bitfinex-derivatives","BTCF0:USTF0",1743802485453,0.1188777,84152.0,84151.0,0.49765164]
["bitfinex-derivatives","BTCF0:USTF0",1743802485654,0.2338777,84152.0,84151.0,0.49765164]
["bitfinex-derivatives","BTCF0:USTF0",1743802486056,0.2338777,84152.0,84151.0,0.34765164]
["bitfinex-derivatives","BTCF0:USTF0",1743802487067,0.1188791,84151.0,84150.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1743802487257,0.2388791,84151.0,84150.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1743802488863,0.2388791,84151.0,84150.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1743802489067,0.41646341,84151.0,84150.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1743802490168,0.41706342,84151.0,84150.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1743802491157,0.0594403,84150.0,84143.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743802491467,0.0602003,84150.0,84143.0,0.00077816]
["bitfinex-derivatives","BTCF0:USTF0",1743802491671,0.1188871,84146.0,84143.0,0.12367816]
["bitfinex-derivatives","BTCF0:USTF0",1743802491870,0.1205,84145.0,84143.0,0.12367816]
["bitfinex-derivatives","BTCF0:USTF0",1743802492071,0.12134,84145.0,84143.0,0.12367816]
["bitfinex-derivatives","BTCF0:USTF0",1743802492568,0.12134,84145.0,84143.0,0.24256806]
["bitfinex-derivatives","BTCF0:USTF0",1743802492775,0.06324,84145.0,84144.0,0.118889]
["bitfinex-derivatives","BTCF0:USTF0",1743802493072,0.00084,84145.0,84144.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743802493273,0.00084,84145.0,84144.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743802494070,0.1197276,84145.0,84144.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743802496179,0.1197276,84145.0,84144.0,0.10891807]
["bitfinex-derivatives","BTCF0:USTF0",1743802500578,1.00625561,84145.0,84116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743802500877,0.1189237,84120.0,84116.0,0.47834]
["bitfinex-derivatives","BTCF0:USTF0",1743802501077,0.001,84120.0,84117.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1743802501268,0.1189247,84119.0,84118.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743802501469,0.1198447,84119.0,84118.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1743802501670,0.1198447,84119.0,84118.0,0.20842]
["bitfinex-derivatives","BTCF0:USTF0",1743802501878,0.4806447,84119.0,84118.0,0.26762]
["bitfinex-derivatives","BTCF0:USTF0",1743802502178,0.48971494,84119.0,84118.0,0.26762]
["bitfinex-derivatives","BTCF0:USTF0",1743802503476,0.1189342,84112.0,84111.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1743802503774,0.1202142,84112.0,84111.0,0.18298]
["bitfinex-derivatives","BTCF0:USTF0",1743802503979,0.1202142,84112.0,84111.0,0.33298]
["bitfinex-derivatives","BTCF0:USTF0",1743802503980,0.1830142,84112.0,84111.0,0.33298]
["bitfinex-derivatives","BTCF0:USTF0",1743802504676,0.1202142,84112.0,84111.0,0.33298]
["bitfinex-derivatives","BTCF0:USTF0",1743802504872,0.118947,84103.0,84102.0,0.00059451]
["bitfinex-derivatives","BTCF0:USTF0",1743802505078,0.00128,84112.0,84102.0,0.00059451]
["bitfinex-derivatives","BTCF0:USTF0",1743802505079,0.1189441,84106.0,84102.0,0.15059451]
["bitfinex-derivatives","BTCF0:USTF0",1743802505279,0.1189455,84104.0,84103.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743802505477,0.1189437,84106.0,84103.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743802505677,0.1189437,84106.0,84103.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1743802505876,0.0594713,84106.0,84103.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743802506080,0.1189455,84104.0,84103.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743802506282,0.12034551,84104.0,84103.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1743802506481,0.1189484,84102.0,84101.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743802506679,0.1189498,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743802506877,0.05690001,84101.0,84091.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743802507081,0.05690001,84101.0,84091.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1743802507382,0.1189617,84093.0,84091.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1743802507880,0.0555,84092.0,84091.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1743802508072,0.1189639,84091.0,84090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743802508274,0.1189767,84082.0,84081.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1743802508478,0.1189767,84082.0,84081.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1743802508680,0.0594869,84084.0,84081.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1743802508878,0.17801896,84082.0,84081.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743802509082,0.1189781,84081.0,84080.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743802509387,0.0594911,84078.0,84076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743802509576,0.5360837,84077.0,84076.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1743802509773,0.0594945,84074.0,84071.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1743802509991,0.1752894,84073.0,84072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743802510188,0.35532812,84073.0,84072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743802510595,0.41262812,84073.0,84072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743802510784,0.1189908,84072.0,84071.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1743802511088,0.1204708,84072.0,84071.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1743802511389,0.2357017,84072.0,84071.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1743802511590,0.42108536,84072.0,84071.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1743802512185,0.42108536,84072.0,84071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743802514179,0.1189922,84071.0,84070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743802514395,0.1189965,84068.0,84067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743802514687,0.12039651,84068.0,84067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743802514883,0.29871034,84068.0,84067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743802515781,0.1189979,84067.0,84066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743802515988,0.119005,84062.0,84061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743802516188,0.1190064,84061.0,84060.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743802516490,0.17990641,84061.0,84060.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743802516991,0.06090001,84061.0,84058.0,0.1190102]
["bitfinex-derivatives","BTCF0:USTF0",1743802517178,0.0583,84060.0,84058.0,0.1190102]
["bitfinex-derivatives","BTCF0:USTF0",1743802517383,0.0583,84060.0,84058.0,0.1754102]
["bitfinex-derivatives","BTCF0:USTF0",1743802517585,0.0601,84059.0,84058.0,0.1754102]
["bitfinex-derivatives","BTCF0:USTF0",1743802517783,0.1791092,84059.0,84058.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1743802518188,0.1791092,84059.0,84058.0,0.1754106]
["bitfinex-derivatives","BTCF0:USTF0",1743802518884,0.1791092,84059.0,84058.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1743802519088,0.1791092,84059.0,84058.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1743802519787,0.1791092,84059.0,84058.0,0.2306106]
["bitfinex-derivatives","BTCF0:USTF0",1743802520386,0.18050921,84059.0,84058.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1743802520985,0.18050921,84059.0,84058.0,0.1754106]
["bitfinex-derivatives","BTCF0:USTF0",1743802521794,0.18050921,84059.0,84058.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1743802521989,0.18050921,84059.0,84058.0,0.1754106]
["bitfinex-derivatives","BTCF0:USTF0",1743802524092,0.00140001,84059.0,84058.0,0.6862106]
["bitfinex-derivatives","BTCF0:USTF0",1743802524396,8e-08,84072.0,84071.0,0.1189922]
["bitfinex-derivatives","BTCF0:USTF0",1743802524597,8e-05,84075.0,84074.0,0.118988]
["bitfinex-derivatives","BTCF0:USTF0",1743802524598,8e-08,84075.0,84074.0,0.118988]
["bitfinex-derivatives","BTCF0:USTF0",1743802524897,0.10963828,84083.0,84082.0,0.1189767]
["bitfinex-derivatives","BTCF0:USTF0",1743802525103,0.11111828,84083.0,84082.0,0.1189767]
["bitfinex-derivatives","BTCF0:USTF0",1743802525291,0.11111828,84083.0,84082.0,0.6816567]
["bitfinex-derivatives","BTCF0:USTF0",1743802525493,8e-05,84094.0,84093.0,0.1189611]
["bitfinex-derivatives","BTCF0:USTF0",1743802525693,0.0614,84103.0,84100.0,0.0594749]
["bitfinex-derivatives","BTCF0:USTF0",1743802525900,0.18130701,84103.0,84102.0,0.1189484]
["bitfinex-derivatives","BTCF0:USTF0",1743802526392,0.06236001,84103.0,84102.0,0.1189484]
["bitfinex-derivatives","BTCF0:USTF0",1743802526587,0.18130701,84103.0,84102.0,0.2315484]
["bitfinex-derivatives","BTCF0:USTF0",1743802527699,0.00096001,84103.0,84102.0,0.2315484]
["bitfinex-derivatives","BTCF0:USTF0",1743802528398,0.00985873,84103.0,84102.0,0.2315484]
["bitfinex-derivatives","BTCF0:USTF0",1743802530294,0.12880573,84103.0,84102.0,0.2315484]
["bitfinex-derivatives","BTCF0:USTF0",1743802530703,0.18450573,84103.0,84102.0,0.2315484]
["bitfinex-derivatives","BTCF0:USTF0",1743802531097,0.06555873,84103.0,84102.0,0.2315484]
["bitfinex-derivatives","BTCF0:USTF0",1743802531395,0.18450573,84103.0,84102.0,0.2315484]
["bitfinex-derivatives","BTCF0:USTF0",1743802538403,0.23820573,84103.0,84102.0,0.2315484]
["bitfinex-derivatives","BTCF0:USTF0",1743802540910,0.23820573,84103.0,84102.0,0.1763484]
["bitfinex-derivatives","BTCF0:USTF0",1743802541399,0.59900573,84103.0,84102.0,0.1763484]
["bitfinex-derivatives","BTCF0:USTF0",1743802543709,0.59900573,84103.0,84102.0,0.1189484]
["bitfinex-derivatives","BTCF0:USTF0",1743802544516,0.1189498,84101.0,84100.0,0.1784257]
["bitfinex-derivatives","BTCF0:USTF0",1743802545015,0.118954,84098.0,84097.0,0.2957064]
["bitfinex-derivatives","BTCF0:USTF0",1743802545316,0.11991401,84098.0,84097.0,0.2966664]
["bitfinex-derivatives","BTCF0:USTF0",1743802545516,0.22731401,84098.0,84097.0,0.2966664]
["bitfinex-derivatives","BTCF0:USTF0",1743802545717,0.22731401,84098.0,84097.0,0.2388664]
["bitfinex-derivatives","BTCF0:USTF0",1743802547314,0.22731401,84098.0,84097.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743802547523,0.1189583,84095.0,84094.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743802547715,0.48071831,84095.0,84094.0,0.00077838]
["bitfinex-derivatives","BTCF0:USTF0",1743802547915,0.1189696,84087.0,84086.0,0.0594854]
["bitfinex-derivatives","BTCF0:USTF0",1743802548119,0.1784644,84083.0,84082.0,0.1784613]
["bitfinex-derivatives","BTCF0:USTF0",1743802548422,0.4212877,84083.0,84082.0,0.1791013]
["bitfinex-derivatives","BTCF0:USTF0",1743802548823,0.3618,84083.0,84082.0,0.1791013]
["bitfinex-derivatives","BTCF0:USTF0",1743802549317,0.4737,84083.0,84082.0,0.1791013]
["bitfinex-derivatives","BTCF0:USTF0",1743802551636,0.5926752,84083.0,84082.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743802551915,0.0594883,84082.0,84074.0,0.0594937]
["bitfinex-derivatives","BTCF0:USTF0",1743802552117,0.1189866,84075.0,84074.0,0.1784811]
["bitfinex-derivatives","BTCF0:USTF0",1743802552527,0.2323866,84075.0,84074.0,0.1784811]
["bitfinex-derivatives","BTCF0:USTF0",1743802554021,0.4149,84102.0,84074.0,0.1784811]
["bitfinex-derivatives","BTCF0:USTF0",1743802554227,0.4149,84102.0,84080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743802554228,0.1189781,84081.0,84080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743802555226,0.11993811,84081.0,84080.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743802555629,0.12049811,84081.0,84080.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743802555819,0.1189738,84084.0,84080.0,0.39179992]
["bitfinex-derivatives","BTCF0:USTF0",1743802556023,0.1189781,84081.0,84080.0,0.39179992]
["bitfinex-derivatives","BTCF0:USTF0",1743802556213,0.1196581,84081.0,84080.0,0.39179992]
["bitfinex-derivatives","BTCF0:USTF0",1743802556419,0.29838927,84081.0,84080.0,0.39179992]
["bitfinex-derivatives","BTCF0:USTF0",1743802556720,0.29838927,84081.0,84080.0,0.39187992]
["bitfinex-derivatives","BTCF0:USTF0",1743802557129,0.40998927,84081.0,84080.0,0.39187992]
["bitfinex-derivatives","BTCF0:USTF0",1743802558824,0.1189894,84073.0,84072.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743802559127,0.11986941,84073.0,84072.0,0.00077838]
["bitfinex-derivatives","BTCF0:USTF0",1743802559328,0.22726941,84073.0,84072.0,0.00077838]
["bitfinex-derivatives","BTCF0:USTF0",1743802560027,0.05164,84086.0,84072.0,0.00077838]
["bitfinex-derivatives","BTCF0:USTF0",1743802560224,0.1189809,84079.0,84078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743802560417,0.29709567,84079.0,84078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743802560726,0.1189809,84079.0,84078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743802562331,0.1189894,84073.0,84072.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743802562531,0.1189894,84073.0,84072.0,0.36097838]
["bitfinex-derivatives","BTCF0:USTF0",1743802563122,0.0594848,84087.0,84072.0,0.36097838]
["bitfinex-derivatives","BTCF0:USTF0",1743802563422,0.1189894,84073.0,84072.0,0.36097838]
["bitfinex-derivatives","BTCF0:USTF0",1743802564330,0.1189894,84073.0,84072.0,0.41347838]
["bitfinex-derivatives","BTCF0:USTF0",1743802564826,0.1189894,84073.0,84072.0,0.58536918]
["bitfinex-derivatives","BTCF0:USTF0",1743802565026,0.1189894,84073.0,84072.0,0.58596918]
["bitfinex-derivatives","BTCF0:USTF0",1743802565230,0.1196694,84073.0,84072.0,0.58596918]
["bitfinex-derivatives","BTCF0:USTF0",1743802565622,0.00025838,84081.0,84072.0,0.58596918]
["bitfinex-derivatives","BTCF0:USTF0",1743802565830,0.1189781,84081.0,84080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743802566030,0.1196181,84081.0,84080.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743802566230,0.40114431,84081.0,84080.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743802566426,0.45364431,84081.0,84080.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743802567032,0.47002667,84081.0,84080.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743802567731,0.05173838,84089.0,84080.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743802567929,0.0524,84089.0,84088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743802568130,0.0524,84089.0,84088.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743802568334,0.37902977,84089.0,84088.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743802568528,0.37982977,84089.0,84088.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743802568832,0.49879657,84089.0,84088.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743802569423,0.51536337,84089.0,84088.0,0.34666504]
["bitfinex-derivatives","BTCF0:USTF0",1743802570033,0.05152,84091.0,84088.0,0.34666504]
["bitfinex-derivatives","BTCF0:USTF0",1743802570229,0.1189668,84089.0,84088.0,0.3180665]
["bitfinex-derivatives","BTCF0:USTF0",1743802570436,0.29825443,84089.0,84088.0,0.3180665]
["bitfinex-derivatives","BTCF0:USTF0",1743802570639,0.1199668,84089.0,84088.0,0.3180665]
["bitfinex-derivatives","BTCF0:USTF0",1743802571038,0.41335443,84089.0,84088.0,0.3180665]
["bitfinex-derivatives","BTCF0:USTF0",1743802571734,0.05152,84092.0,84088.0,0.3180665]
["bitfinex-derivatives","BTCF0:USTF0",1743802571937,0.29621854,84089.0,84088.0,0.3180665]
["bitfinex-derivatives","BTCF0:USTF0",1743802572138,0.29757854,84089.0,84088.0,0.3180665]
["bitfinex-derivatives","BTCF0:USTF0",1743802572339,0.1203268,84089.0,84088.0,0.3180665]
["bitfinex-derivatives","BTCF0:USTF0",1743802572739,0.29917586,84089.0,84088.0,0.3180665]
["bitfinex-derivatives","BTCF0:USTF0",1743802573942,0.1189668,84089.0,84088.0,0.3180665]
["bitfinex-derivatives","BTCF0:USTF0",1743802574139,0.29805119,84089.0,84088.0,0.3180665]
["bitfinex-derivatives","BTCF0:USTF0",1743802574441,0.42603576,84089.0,84088.0,0.3180665]
["bitfinex-derivatives","BTCF0:USTF0",1743802574830,0.42603576,84089.0,84080.0,0.16288615]
["bitfinex-derivatives","BTCF0:USTF0",1743802574831,0.1189781,84081.0,84080.0,0.16288615]
["bitfinex-derivatives","BTCF0:USTF0",1743802575029,0.1189781,84081.0,84080.0,0.16440615]
["bitfinex-derivatives","BTCF0:USTF0",1743802575232,0.32466638,84081.0,84080.0,0.16440615]
["bitfinex-derivatives","BTCF0:USTF0",1743802575843,0.05144,84089.0,84080.0,0.16440615]
["bitfinex-derivatives","BTCF0:USTF0",1743802576138,0.29808444,84081.0,84080.0,0.16440615]
["bitfinex-derivatives","BTCF0:USTF0",1743802576343,0.29808444,84081.0,84080.0,0.21440615]
["bitfinex-derivatives","BTCF0:USTF0",1743802576544,0.1189781,84081.0,84080.0,0.21440615]
["bitfinex-derivatives","BTCF0:USTF0",1743802576942,0.29808444,84081.0,84080.0,0.21440615]
["bitfinex-derivatives","BTCF0:USTF0",1743802577443,0.122831,84090.0,84080.0,0.21440615]
["bitfinex-derivatives","BTCF0:USTF0",1743802577649,0.1189668,84089.0,84087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743802577946,0.17903836,84088.0,84087.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743802578153,0.17903836,84088.0,84087.0,0.33368062]
["bitfinex-derivatives","BTCF0:USTF0",1743802578357,0.1189668,84089.0,84087.0,0.33368062]
["bitfinex-derivatives","BTCF0:USTF0",1743802578546,0.1189682,84088.0,84087.0,0.33368062]
["bitfinex-derivatives","BTCF0:USTF0",1743802578746,0.29725651,84088.0,84087.0,0.33368062]
["bitfinex-derivatives","BTCF0:USTF0",1743802579552,0.05136,84092.0,84087.0,0.33368062]
["bitfinex-derivatives","BTCF0:USTF0",1743802579752,0.0594819,84091.0,84088.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743802580053,0.1189682,84088.0,84087.0,0.32106138]
["bitfinex-derivatives","BTCF0:USTF0",1743802580247,0.1189682,84088.0,84087.0,0.32210138]
["bitfinex-derivatives","BTCF0:USTF0",1743802580447,0.1706682,84088.0,84087.0,0.32210138]
["bitfinex-derivatives","BTCF0:USTF0",1743802580648,0.34825021,84088.0,84087.0,0.32210138]
["bitfinex-derivatives","BTCF0:USTF0",1743802581250,0.0594805,84093.0,84087.0,0.32210138]
["bitfinex-derivatives","BTCF0:USTF0",1743802581450,0.0594805,84093.0,84088.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743802581658,0.29801482,84089.0,84088.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743802581859,0.29801482,84089.0,84088.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1743802582056,0.1189668,84089.0,84088.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1743802582457,0.30754948,84089.0,84088.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1743802583160,0.05132,84096.0,84088.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1743802583361,0.2973956,84095.0,84094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743802583558,0.30653574,84095.0,84094.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743802583748,0.0594803,84094.0,84078.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1743802583951,0.1189809,84079.0,84078.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1743802584359,0.15638495,84079.0,84078.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1743802584755,0.071431,84090.0,84078.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1743802584958,0.1903963,84090.0,84089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743802585152,0.1197653,84090.0,84089.0,0.33300049]
["bitfinex-derivatives","BTCF0:USTF0",1743802585460,0.44535276,84090.0,84089.0,0.31214668]
["bitfinex-derivatives","BTCF0:USTF0",1743802586152,0.44535276,84090.0,84089.0,0.28354715]
["bitfinex-derivatives","BTCF0:USTF0",1743802586353,0.1189809,84079.0,84078.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1743802586554,0.00897308,84079.0,84078.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1743802586750,0.29765599,84079.0,84078.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1743802586960,0.29833599,84079.0,84078.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1743802588164,0.1189809,84079.0,84078.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1743802588462,0.29661949,84079.0,84078.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1743802588663,0.2975795,84079.0,84078.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1743802590068,0.071431,84088.0,84078.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1743802590267,0.29623896,84079.0,84078.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1743802590462,0.29623896,84079.0,84078.0,0.81180439]
["bitfinex-derivatives","BTCF0:USTF0",1743802590668,0.1189809,84079.0,84078.0,0.81180439]
["bitfinex-derivatives","BTCF0:USTF0",1743802590966,0.29623896,84079.0,84078.0,0.81180439]
["bitfinex-derivatives","BTCF0:USTF0",1743802591463,0.0512,84096.0,84078.0,0.81180439]
["bitfinex-derivatives","BTCF0:USTF0",1743802591663,0.1189809,84079.0,84078.0,0.45100439]
["bitfinex-derivatives","BTCF0:USTF0",1743802591865,0.1397028,84079.0,84078.0,0.81180439]
["bitfinex-derivatives","BTCF0:USTF0",1743802592166,0.1189809,84079.0,84078.0,0.81180439]
["bitfinex-derivatives","BTCF0:USTF0",1743802592667,0.14036901,84079.0,84078.0,0.81180439]
["bitfinex-derivatives","BTCF0:USTF0",1743802593774,0.071431,84090.0,84078.0,0.81180439]
["bitfinex-derivatives","BTCF0:USTF0",1743802594072,0.1903963,84090.0,84089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743802594272,0.1189653,84090.0,84089.0,0.30479882]
["bitfinex-derivatives","BTCF0:USTF0",1743802594573,0.27134969,84090.0,84089.0,0.30479882]
["bitfinex-derivatives","BTCF0:USTF0",1743802594869,0.27134969,84090.0,84089.0,0.28394418]
["bitfinex-derivatives","BTCF0:USTF0",1743802595171,0.05112,84099.0,84089.0,0.28394418]
["bitfinex-derivatives","BTCF0:USTF0",1743802595471,0.05112,84099.0,84090.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1743802595672,0.05112,84099.0,84090.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1743802595870,0.1189639,84091.0,84090.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1743802596368,0.27156451,84091.0,84090.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1743802596969,0.1189639,84091.0,84090.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1743802597268,0.20537643,84091.0,84090.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1743802597970,0.071431,84100.0,84090.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1743802598174,0.1515813,84100.0,84090.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1743802598375,0.13048111,84091.0,84090.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1743802598778,0.1189639,84091.0,84090.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1743802598977,0.13048111,84091.0,84090.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1743802600582,0.1189639,84091.0,84090.0,0.14116426]
["bitfinex-derivatives","BTCF0:USTF0",1743802601585,0.1189639,84091.0,84090.0,0.09106426]
["bitfinex-derivatives","BTCF0:USTF0",1743802601882,0.142862,84100.0,84090.0,0.09106426]
["bitfinex-derivatives","BTCF0:USTF0",1743802602082,0.1189639,84091.0,84090.0,0.09106426]
["bitfinex-derivatives","BTCF0:USTF0",1743802602282,0.1189639,84091.0,84090.0,0.0624644]
["bitfinex-derivatives","BTCF0:USTF0",1743802602979,0.1189639,84091.0,84090.0,0.4232644]
["bitfinex-derivatives","BTCF0:USTF0",1743802603182,0.1189639,84091.0,84090.0,0.39359169]
["bitfinex-derivatives","BTCF0:USTF0",1743802606477,0.25309663,84091.0,84090.0,0.39359169]
["bitfinex-derivatives","BTCF0:USTF0",1743802611689,0.25309663,84091.0,84090.0,0.03279169]
["bitfinex-derivatives","BTCF0:USTF0",1743802611897,0.25309663,84091.0,84090.0,0.39243169]
["bitfinex-derivatives","BTCF0:USTF0",1743802612188,0.25309663,84091.0,84090.0,0.37873602]
["bitfinex-derivatives","BTCF0:USTF0",1743802613881,0.25309663,84091.0,84090.0,0.35013629]
["bitfinex-derivatives","BTCF0:USTF0",1743802614983,0.25309663,84091.0,84090.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743802615592,0.25309663,84091.0,84090.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743802615793,0.1189696,84087.0,84086.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1743802615997,0.1189696,84087.0,84086.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1743802616692,0.25308488,84087.0,84086.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1743802621899,0.25308488,84087.0,84086.0,0.0257394]
["bitfinex-derivatives","BTCF0:USTF0",1743802622499,0.25308488,84087.0,84086.0,0.01084323]
["bitfinex-derivatives","BTCF0:USTF0",1743802623197,0.25308488,84087.0,84086.0,0.37164323]
["bitfinex-derivatives","BTCF0:USTF0",1743802624000,0.25308488,84087.0,84086.0,0.01084323]
["bitfinex-derivatives","BTCF0:USTF0",1743802624299,0.25308488,84087.0,84086.0,0.37040323]
["bitfinex-derivatives","BTCF0:USTF0",1743802624495,0.25308488,84087.0,84086.0,0.37156323]
["bitfinex-derivatives","BTCF0:USTF0",1743802628099,0.25308488,84087.0,84086.0,0.34296302]
["bitfinex-derivatives","BTCF0:USTF0",1743802628599,0.25308488,84087.0,84086.0,0.3221087]
["bitfinex-derivatives","BTCF0:USTF0",1743802629905,0.25308488,84087.0,84086.0,0.29350846]
["bitfinex-derivatives","BTCF0:USTF0",1743802630203,0.25392488,84087.0,84086.0,0.29434846]
["bitfinex-derivatives","BTCF0:USTF0",1743802632403,0.25392488,84087.0,84086.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743802633405,0.25392488,84087.0,84086.0,0.34674369]
["bitfinex-derivatives","BTCF0:USTF0",1743802633593,0.25392488,84087.0,84086.0,0.34734369]
["bitfinex-derivatives","BTCF0:USTF0",1743802636609,0.25392488,84087.0,84086.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743802640009,0.25392488,84087.0,84086.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743802640207,0.25392488,84087.0,84086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743802640409,0.25392488,84087.0,84086.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743802643911,0.25392488,84087.0,84086.0,0.34658334]
["bitfinex-derivatives","BTCF0:USTF0",1743802644099,0.25392488,84087.0,84086.0,0.34726334]
["bitfinex-derivatives","BTCF0:USTF0",1743802645306,0.13495528,84087.0,84086.0,0.34726334]
["bitfinex-derivatives","BTCF0:USTF0",1743802645606,0.00894699,84103.0,84086.0,0.39798334]
["bitfinex-derivatives","BTCF0:USTF0",1743802645801,8e-05,84103.0,84102.0,0.8405484]
["bitfinex-derivatives","BTCF0:USTF0",1743802646003,8e-05,84107.0,84106.0,0.1189427]
["bitfinex-derivatives","BTCF0:USTF0",1743802646212,0.5689863,84115.0,84114.0,0.1189314]
["bitfinex-derivatives","BTCF0:USTF0",1743802646405,8e-05,84128.0,84125.0,0.1189157]
["bitfinex-derivatives","BTCF0:USTF0",1743802646601,8e-05,84128.0,84127.0,0.479713]
["bitfinex-derivatives","BTCF0:USTF0",1743802646811,0.1776314,84132.0,84127.0,0.479713]
["bitfinex-derivatives","BTCF0:USTF0",1743802647011,0.05925966,84128.0,84127.0,0.479713]
["bitfinex-derivatives","BTCF0:USTF0",1743802647411,0.14399591,84130.0,84128.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1743802647715,0.02047128,84133.0,84132.0,0.118906]
["bitfinex-derivatives","BTCF0:USTF0",1743802647915,0.1188887,84145.0,84140.0,0.1188947]
["bitfinex-derivatives","BTCF0:USTF0",1743802647916,8e-05,84141.0,84140.0,0.1188947]
["bitfinex-derivatives","BTCF0:USTF0",1743802648106,8e-05,84141.0,84140.0,0.4796947]
["bitfinex-derivatives","BTCF0:USTF0",1743802648415,0.17807642,84144.0,84143.0,0.1188904]
["bitfinex-derivatives","BTCF0:USTF0",1743802648708,0.01894714,84144.0,84143.0,0.1188904]
["bitfinex-derivatives","BTCF0:USTF0",1743802649018,8e-05,84149.0,84147.0,0.1188848]
["bitfinex-derivatives","BTCF0:USTF0",1743802649212,0.01859836,84154.0,84149.0,0.0594407]
["bitfinex-derivatives","BTCF0:USTF0",1743802649403,8e-05,84156.0,84155.0,0.1188735]
["bitfinex-derivatives","BTCF0:USTF0",1743802649709,0.17912087,84156.0,84150.0,0.4202402]
["bitfinex-derivatives","BTCF0:USTF0",1743802649901,0.17912087,84156.0,84155.0,0.1188735]
["bitfinex-derivatives","BTCF0:USTF0",1743802650106,8e-05,84162.0,84161.0,0.118865]
["bitfinex-derivatives","BTCF0:USTF0",1743802650416,0.02734887,84165.0,84164.0,0.1188607]
["bitfinex-derivatives","BTCF0:USTF0",1743802650611,8e-05,84171.0,84167.0,0.1188565]
["bitfinex-derivatives","BTCF0:USTF0",1743802650813,8e-05,84171.0,84167.0,0.4802565]
["bitfinex-derivatives","BTCF0:USTF0",1743802651112,0.17928324,84168.0,84167.0,0.4802565]
["bitfinex-derivatives","BTCF0:USTF0",1743802651424,0.1,84200.0,84173.0,0.0594238]
["bitfinex-derivatives","BTCF0:USTF0",1743802651607,0.1,84200.0,84197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743802651812,0.11932483,84200.0,84197.0,0.4802936]
["bitfinex-derivatives","BTCF0:USTF0",1743802652012,0.03093158,84199.0,84197.0,0.4802936]
["bitfinex-derivatives","BTCF0:USTF0",1743802652320,0.03093158,84199.0,84198.0,0.1188127]
["bitfinex-derivatives","BTCF0:USTF0",1743802652503,0.03093158,84199.0,84198.0,0.1194527]
["bitfinex-derivatives","BTCF0:USTF0",1743802653722,8e-05,84222.0,84219.0,0.1187831]
["bitfinex-derivatives","BTCF0:USTF0",1743802653911,0.1187601,84236.0,84222.0,0.1187782]
["bitfinex-derivatives","BTCF0:USTF0",1743802654109,0.76637539,84233.0,84232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743802654310,0.76637539,84233.0,84232.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743802654509,0.94342271,84233.0,84232.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743802654916,1.05229229,84233.0,84232.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743802655119,1.07097393,84233.0,84232.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743802655618,1.07097393,84233.0,84227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743802655619,0.1187704,84228.0,84227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743802656021,0.29729857,84228.0,84227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743802659825,0.17852817,84228.0,84227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743802660022,0.17932817,84228.0,84227.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743802660319,0.0008,84228.0,84227.0,0.4801718]
["bitfinex-derivatives","BTCF0:USTF0",1743802660521,0.02771239,84233.0,84232.0,0.1187648]
["bitfinex-derivatives","BTCF0:USTF0",1743802660824,0.118748,84244.0,84233.0,0.1187631]
["bitfinex-derivatives","BTCF0:USTF0",1743802661021,8e-05,84245.0,84240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743802661323,0.17705918,84244.0,84241.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1743802661518,0.0008,84244.0,84241.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1743802661725,0.0008,84244.0,84242.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1743802662023,0.17828694,84243.0,84242.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1743802662221,0.17912694,84243.0,84242.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1743802662520,0.00084,84243.0,84242.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1743802662924,0.17853584,84243.0,84242.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1743802663221,0.17853584,84243.0,84242.0,0.1672507]
["bitfinex-derivatives","BTCF0:USTF0",1743802663420,0.0471,84269.0,84257.0,0.1187295]
["bitfinex-derivatives","BTCF0:USTF0",1743802663625,0.04770001,84269.0,84264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743802663822,0.17853855,84267.0,84265.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743802664025,0.20709172,84267.0,84265.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1743802664228,0.02855317,84267.0,84265.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1743802664528,0.1790932,84266.0,84265.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1743802664722,0.1797332,84266.0,84265.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1743802666928,0.1797332,84266.0,84265.0,0.1660583]
["bitfinex-derivatives","BTCF0:USTF0",1743802667125,0.0446,84289.0,84265.0,0.60654]
["bitfinex-derivatives","BTCF0:USTF0",1743802667327,0.0446,84289.0,84283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743802667521,0.00016,84287.0,84284.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743802667720,0.00016,84287.0,84284.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743802667925,0.17868666,84286.0,84284.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743802668123,0.17952666,84286.0,84284.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743802668432,0.18857694,84286.0,84285.0,0.1186901]
["bitfinex-derivatives","BTCF0:USTF0",1743802668619,0.18857694,84286.0,84285.0,0.1195701]
["bitfinex-derivatives","BTCF0:USTF0",1743802668819,0.18773694,84286.0,84285.0,0.1195701]
["bitfinex-derivatives","BTCF0:USTF0",1743802669023,0.18853694,84286.0,84285.0,0.1195701]
["bitfinex-derivatives","BTCF0:USTF0",1743802669328,0.18853694,84286.0,84285.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743802671725,0.18853694,84286.0,84285.0,0.1195701]
["bitfinex-derivatives","BTCF0:USTF0",1743802672326,0.18773694,84286.0,84285.0,0.1195701]
["bitfinex-derivatives","BTCF0:USTF0",1743802674019,0.00725933,84300.0,84299.0,0.1186704]
["bitfinex-derivatives","BTCF0:USTF0",1743802674224,0.0005,84303.0,84301.0,0.1186662]
["bitfinex-derivatives","BTCF0:USTF0",1743802674427,0.0005,84303.0,84302.0,0.1631662]
["bitfinex-derivatives","BTCF0:USTF0",1743802674825,0.17869759,84303.0,84302.0,0.1631662]
["bitfinex-derivatives","BTCF0:USTF0",1743802675428,0.17869759,84303.0,84302.0,0.1639662]
["bitfinex-derivatives","BTCF0:USTF0",1743802675927,0.18753281,84303.0,84302.0,0.1639662]
["bitfinex-derivatives","BTCF0:USTF0",1743802677533,8e-05,84310.0,84309.0,0.1186563]
["bitfinex-derivatives","BTCF0:USTF0",1743802677724,0.0447,84335.0,84328.0,0.1186296]
["bitfinex-derivatives","BTCF0:USTF0",1743802677919,0.0447,84335.0,84331.0,0.1186246]
["bitfinex-derivatives","BTCF0:USTF0",1743802678221,0.17781024,84334.0,84332.0,0.3327464]
["bitfinex-derivatives","BTCF0:USTF0",1743802678425,0.17781024,84334.0,84332.0,0.2149632]
["bitfinex-derivatives","BTCF0:USTF0",1743802678723,0.17726242,84336.0,84333.0,0.1186226]
["bitfinex-derivatives","BTCF0:USTF0",1743802679023,0.0347815,84342.0,84335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743802679221,0.0356215,84342.0,84337.0,0.1186162]
["bitfinex-derivatives","BTCF0:USTF0",1743802679529,0.17751126,84343.0,84341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743802679728,0.0462,84361.0,84350.0,0.0592991]
["bitfinex-derivatives","BTCF0:USTF0",1743802680028,8e-05,84360.0,84354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743802680232,0.0462,84361.0,84354.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743802680424,0.17940769,84355.0,84354.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743802680623,0.18020769,84355.0,84354.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1743802681039,0.18020769,84355.0,84354.0,0.575893]
["bitfinex-derivatives","BTCF0:USTF0",1743802681332,0.17940769,84355.0,84354.0,0.575893]
["bitfinex-derivatives","BTCF0:USTF0",1743802681633,0.00875944,84355.0,84354.0,1.135093]
["bitfinex-derivatives","BTCF0:USTF0",1743802681829,0.0472,84382.0,84354.0,1.0165]
["bitfinex-derivatives","BTCF0:USTF0",1743802682126,0.0472,84382.0,84366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743802682328,0.00110001,84381.0,84375.0,0.4200811]
["bitfinex-derivatives","BTCF0:USTF0",1743802682529,0.00152169,84380.0,84379.0,0.1185579]
["bitfinex-derivatives","BTCF0:USTF0",1743802682734,0.00144169,84380.0,84379.0,0.1195579]
["bitfinex-derivatives","BTCF0:USTF0",1743802682936,0.00152169,84380.0,84379.0,0.1195579]
["bitfinex-derivatives","BTCF0:USTF0",1743802683123,0.01051578,84380.0,84379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743802683318,0.00144169,84380.0,84379.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1743802683523,0.04864169,84380.0,84379.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1743802683833,0.04964169,84380.0,84379.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1743802684036,0.04864169,84380.0,84379.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1743802684638,0.04864169,84380.0,84379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743802684936,0.05866497,84380.0,84379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743802685126,0.05766497,84380.0,84379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743802686527,8e-05,84385.0,84382.0,0.0592762]
["bitfinex-derivatives","BTCF0:USTF0",1743802686838,0.105,84400.0,84384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743802687038,8e-05,84387.0,84386.0,0.1185481]
["bitfinex-derivatives","BTCF0:USTF0",1743802687232,0.17860017,84387.0,84386.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1743802687429,8e-05,84388.0,84387.0,0.1185466]
["bitfinex-derivatives","BTCF0:USTF0",1743802687635,8e-05,84388.0,84387.0,0.1196266]
["bitfinex-derivatives","BTCF0:USTF0",1743802687839,0.1766776,84388.0,84387.0,0.1196266]
["bitfinex-derivatives","BTCF0:USTF0",1743802688032,0.18537549,84388.0,84387.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1743802688339,0.18537549,84388.0,84387.0,0.1714266]
["bitfinex-derivatives","BTCF0:USTF0",1743802688535,0.18537549,84388.0,84387.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743802688740,0.30392069,84388.0,84387.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743802689131,0.18537549,84388.0,84387.0,0.1196266]
["bitfinex-derivatives","BTCF0:USTF0",1743802689335,0.18537549,84388.0,84387.0,0.1715466]
["bitfinex-derivatives","BTCF0:USTF0",1743802689636,0.18529549,84388.0,84387.0,0.1715466]
["bitfinex-derivatives","BTCF0:USTF0",1743802689935,0.105,84400.0,84399.0,0.1185298]
["bitfinex-derivatives","BTCF0:USTF0",1743802690132,0.105,84400.0,84399.0,0.4803298]
["bitfinex-derivatives","BTCF0:USTF0",1743802690443,0.28366599,84400.0,84399.0,0.4803298]
["bitfinex-derivatives","BTCF0:USTF0",1743802691537,0.29266405,84400.0,84399.0,0.4803298]
["bitfinex-derivatives","BTCF0:USTF0",1743802696837,0.29266405,84400.0,84399.0,0.5336298]
["bitfinex-derivatives","BTCF0:USTF0",1743802697436,0.28266405,84400.0,84399.0,0.5336298]
["bitfinex-derivatives","BTCF0:USTF0",1743802701844,0.28266405,84400.0,84399.0,0.5809298]
["bitfinex-derivatives","BTCF0:USTF0",1743802704545,0.01399806,84400.0,84399.0,0.7309298]
["bitfinex-derivatives","BTCF0:USTF0",1743802704753,0.005,84400.0,84399.0,0.7309298]
["bitfinex-derivatives","BTCF0:USTF0",1743802706150,0.005,84400.0,84399.0,0.5809298]
["bitfinex-derivatives","BTCF0:USTF0",1743802707040,0.01392144,84400.0,84399.0,0.5809298]
["bitfinex-derivatives","BTCF0:USTF0",1743802708842,0.01392144,84400.0,84399.0,0.9901298]
["bitfinex-derivatives","BTCF0:USTF0",1743802710950,0.01392144,84400.0,84399.0,1.1401298]
["bitfinex-derivatives","BTCF0:USTF0",1743802712451,0.01392144,84400.0,84399.0,0.7309298]
["bitfinex-derivatives","BTCF0:USTF0",1743802716246,0.01392144,84400.0,84399.0,0.5809298]
["bitfinex-derivatives","BTCF0:USTF0",1743802716452,0.01392144,84400.0,84399.0,0.6339698]
["bitfinex-derivatives","BTCF0:USTF0",1743802716750,0.01392144,84400.0,84399.0,0.5809298]
["bitfinex-derivatives","BTCF0:USTF0",1743802717056,0.01392144,84400.0,84399.0,0.6339698]
["bitfinex-derivatives","BTCF0:USTF0",1743802717750,0.01392144,84400.0,84399.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1743802717950,0.1185434,84390.0,84380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743802718141,0.0759,84389.0,84384.0,0.05321782]
["bitfinex-derivatives","BTCF0:USTF0",1743802718345,0.32449006,84389.0,84384.0,0.05321782]
["bitfinex-derivatives","BTCF0:USTF0",1743802720151,0.32521006,84389.0,84386.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743802721958,0.32521006,84389.0,84386.0,0.480068]
["bitfinex-derivatives","BTCF0:USTF0",1743802722157,0.32521006,84389.0,84386.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743802724554,0.32521006,84389.0,84387.0,0.1185466]
["bitfinex-derivatives","BTCF0:USTF0",1743802724754,0.32521006,84389.0,84387.0,0.1192266]
["bitfinex-derivatives","BTCF0:USTF0",1743802725057,0.32521006,84389.0,84387.0,0.2377726]
["bitfinex-derivatives","BTCF0:USTF0",1743802725260,0.32521006,84389.0,84387.0,0.119226]
["bitfinex-derivatives","BTCF0:USTF0",1743802728462,0.32521006,84389.0,84387.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743802731862,0.1185452,84388.0,84384.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1743802732061,0.3608,84386.0,84362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743802732367,0.3608,84386.0,84362.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743802732368,0.1185784,84365.0,84362.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743802732564,0.0811,84364.0,84362.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743802732758,0.33624506,84364.0,84362.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743802732959,0.39553456,84364.0,84362.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743802733163,0.1185804,84363.0,84362.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743802733465,0.14331256,84363.0,84362.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743802733768,0.47423762,84363.0,84362.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743802734270,0.0592918,84361.0,84345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743802734475,0.1185965,84352.0,84345.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743802734659,0.1541,84351.0,84345.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743802734858,0.33116529,84351.0,84346.0,0.4201018]
["bitfinex-derivatives","BTCF0:USTF0",1743802735058,0.2511453,84351.0,84347.0,0.1345013]
["bitfinex-derivatives","BTCF0:USTF0",1743802735259,0.2511453,84351.0,84350.0,0.1185986]
["bitfinex-derivatives","BTCF0:USTF0",1743802737466,0.1781453,84351.0,84350.0,0.1185986]
["bitfinex-derivatives","BTCF0:USTF0",1743802737769,0.18609861,84351.0,84350.0,0.1185986]
["bitfinex-derivatives","BTCF0:USTF0",1743802739961,0.18609861,84351.0,84350.0,0.1192386]
["bitfinex-derivatives","BTCF0:USTF0",1743802740566,0.18609861,84351.0,84350.0,0.2693386]
["bitfinex-derivatives","BTCF0:USTF0",1743802745267,0.30469581,84351.0,84350.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743802745475,0.30577582,84351.0,84350.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743802745771,0.1186015,84348.0,84347.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743802746280,0.4537974,84348.0,84347.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743802746571,0.4537974,84348.0,84347.0,0.39435007]
["bitfinex-derivatives","BTCF0:USTF0",1743802747071,0.0593025,84346.0,84342.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743802747272,0.1186085,84343.0,84342.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743802747471,0.11984851,84343.0,84342.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743802747765,0.11984851,84343.0,84333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743802747766,0.1186211,84334.0,84333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743802748161,0.29716511,84334.0,84333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743802748368,0.1186306,84328.0,84325.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1743802748576,0.1765,84327.0,84325.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1743802748762,0.3545508,84327.0,84325.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1743802749267,0.3608,84326.0,84325.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1743802749476,0.5388508,84326.0,84325.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1743802749774,0.7153508,84326.0,84325.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1743802750576,0.1186355,84324.0,84319.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743802750767,0.2893373,84323.0,84320.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743802750967,0.34954447,84323.0,84320.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743802751372,0.46818127,84323.0,84320.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743802751978,0.118638,84322.0,84321.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743802752167,0.00124001,84322.0,84321.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743802752367,0.3448001,84322.0,84318.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1743802752680,0.1186444,84318.0,84314.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1743802752881,0.2847451,84317.0,84314.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1743802753181,0.46460659,84317.0,84314.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1743802753373,0.40528469,84317.0,84314.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1743802753570,0.1186479,84315.0,84314.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1743802753874,0.11988791,84315.0,84314.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1743802754179,0.29789761,84315.0,84314.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1743802754679,0.29789761,84315.0,84314.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743802755969,0.17924971,84315.0,84308.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743802756174,0.1186563,84309.0,84308.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1743802756475,0.1199363,84309.0,84308.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1743802756674,0.35279469,84309.0,84308.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1743802756881,0.17859469,84309.0,84308.0,0.2944577]
["bitfinex-derivatives","BTCF0:USTF0",1743802757174,0.17859469,84309.0,84308.0,0.7375577]
["bitfinex-derivatives","BTCF0:USTF0",1743802757380,0.17731469,84309.0,84308.0,0.8875577]
["bitfinex-derivatives","BTCF0:USTF0",1743802757885,0.00017782,84317.0,84308.0,0.8875577]
["bitfinex-derivatives","BTCF0:USTF0",1743802757886,0.00025782,84317.0,84316.0,0.1186465]
["bitfinex-derivatives","BTCF0:USTF0",1743802758275,0.17830926,84317.0,84316.0,0.1186465]
["bitfinex-derivatives","BTCF0:USTF0",1743802758484,0.17830926,84317.0,84316.0,0.2949465]
["bitfinex-derivatives","BTCF0:USTF0",1743802762084,0.17954927,84317.0,84316.0,0.6557465]
["bitfinex-derivatives","BTCF0:USTF0",1743802762473,0.17830926,84317.0,84316.0,0.6557465]
["bitfinex-derivatives","BTCF0:USTF0",1743802764280,0.17822926,84317.0,84316.0,0.6557465]
["bitfinex-derivatives","BTCF0:USTF0",1743802769883,0.00017782,84317.0,84316.0,0.6557465]
["bitfinex-derivatives","BTCF0:USTF0",1743802770486,8e-05,84321.0,84320.0,0.1186408]
["bitfinex-derivatives","BTCF0:USTF0",1743802770789,0.3608,84335.0,84334.0,0.1186211]
["bitfinex-derivatives","BTCF0:USTF0",1743802770979,0.085,84338.0,84337.0,0.1186169]
["bitfinex-derivatives","BTCF0:USTF0",1743802771479,0.26347553,84338.0,84337.0,0.2926169]
["bitfinex-derivatives","BTCF0:USTF0",1743802771788,0.17847553,84338.0,84337.0,0.2926169]
["bitfinex-derivatives","BTCF0:USTF0",1743802772177,0.26268677,84342.0,84341.0,0.1186113]
["bitfinex-derivatives","BTCF0:USTF0",1743802772585,0.085,84342.0,84341.0,0.1186113]
["bitfinex-derivatives","BTCF0:USTF0",1743802772987,0.2620834,84342.0,84341.0,0.1186113]
["bitfinex-derivatives","BTCF0:USTF0",1743802773187,0.2620834,84342.0,84341.0,0.2949113]
["bitfinex-derivatives","BTCF0:USTF0",1743802773487,0.26332341,84342.0,84341.0,0.2949113]
["bitfinex-derivatives","BTCF0:USTF0",1743802784883,0.26332341,84342.0,84341.0,0.3470713]
["bitfinex-derivatives","BTCF0:USTF0",1743802786900,0.26332341,84342.0,84341.0,0.33222208]
["bitfinex-derivatives","BTCF0:USTF0",1743802787200,0.34222341,84342.0,84341.0,0.33222208]
["bitfinex-derivatives","BTCF0:USTF0",1743802790807,0.26332341,84342.0,84341.0,0.33222208]
["bitfinex-derivatives","BTCF0:USTF0",1743802795317,0.26332341,84342.0,84341.0,0.28006208]
["bitfinex-derivatives","BTCF0:USTF0",1743802795519,0.26332341,84342.0,84341.0,0.33198208]
["bitfinex-derivatives","BTCF0:USTF0",1743802797321,0.26332341,84342.0,84341.0,0.31713307]
["bitfinex-derivatives","BTCF0:USTF0",1743802800529,0.26332341,84342.0,84337.0,0.1186168]
["bitfinex-derivatives","BTCF0:USTF0",1743802800716,0.1186136,84340.0,84330.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1743802800921,0.1669,84339.0,84325.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1743802801223,0.34381381,84339.0,84329.0,0.11880552]
["bitfinex-derivatives","BTCF0:USTF0",1743802801524,0.34505382,84339.0,84329.0,0.11880552]
["bitfinex-derivatives","BTCF0:USTF0",1743802801729,0.1186155,84338.0,84329.0,0.11880552]
["bitfinex-derivatives","BTCF0:USTF0",1743802802128,0.34574373,84337.0,84331.0,0.1186246]
["bitfinex-derivatives","BTCF0:USTF0",1743802802323,0.34574373,84337.0,84336.0,0.1186183]
["bitfinex-derivatives","BTCF0:USTF0",1743802802526,0.00132,84337.0,84336.0,0.1186183]
["bitfinex-derivatives","BTCF0:USTF0",1743802802832,0.00132,84337.0,84336.0,0.2888183]
["bitfinex-derivatives","BTCF0:USTF0",1743802802833,0.17808199,84337.0,84336.0,0.2888183]
["bitfinex-derivatives","BTCF0:USTF0",1743802803028,0.17676199,84337.0,84336.0,0.2888183]
["bitfinex-derivatives","BTCF0:USTF0",1743802803536,0.17684199,84344.0,84340.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1743802803739,0.3608,84342.0,84341.0,0.2764113]
["bitfinex-derivatives","BTCF0:USTF0",1743802804233,0.5384987,84342.0,84341.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1743802804625,0.6125987,84342.0,84341.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1743802805334,0.74030786,84342.0,84341.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1743802805530,0.74154787,84342.0,84341.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1743802808132,0.74154787,84342.0,84341.0,0.14294999]
["bitfinex-derivatives","BTCF0:USTF0",1743802811836,0.61383871,84342.0,84341.0,0.14294999]
["bitfinex-derivatives","BTCF0:USTF0",1743802815940,0.25303871,84342.0,84341.0,0.14294999]
["bitfinex-derivatives","BTCF0:USTF0",1743802819138,0.25303871,84342.0,84341.0,0.12810086]
["bitfinex-derivatives","BTCF0:USTF0",1743802820040,0.17893871,84342.0,84341.0,0.12810086]
["bitfinex-derivatives","BTCF0:USTF0",1743802820240,0.17893871,84342.0,84341.0,0.24671216]
["bitfinex-derivatives","BTCF0:USTF0",1743802820440,0.1776987,84342.0,84341.0,0.24671216]
["bitfinex-derivatives","BTCF0:USTF0",1743802821738,0.1776987,84342.0,84341.0,0.29847216]
["bitfinex-derivatives","BTCF0:USTF0",1743802823044,0.02118106,84346.0,84345.0,0.1186057]
["bitfinex-derivatives","BTCF0:USTF0",1743802823045,0.00017782,84346.0,84345.0,0.1186057]
["bitfinex-derivatives","BTCF0:USTF0",1743802823339,0.12770916,84363.0,84362.0,0.1185818]
["bitfinex-derivatives","BTCF0:USTF0",1743802823544,0.12770916,84363.0,84362.0,0.5311018]
["bitfinex-derivatives","BTCF0:USTF0",1743802823545,0.13671563,84363.0,84362.0,0.5311018]
["bitfinex-derivatives","BTCF0:USTF0",1743802823744,0.0754,84378.0,84375.0,0.0592817]
["bitfinex-derivatives","BTCF0:USTF0",1743802823941,0.0754,84378.0,84377.0,0.1185607]
["bitfinex-derivatives","BTCF0:USTF0",1743802824144,0.36088,84380.0,84379.0,0.1185579]
["bitfinex-derivatives","BTCF0:USTF0",1743802824345,0.36212001,84380.0,84379.0,0.09005827]
["bitfinex-derivatives","BTCF0:USTF0",1743802824541,0.54008346,84380.0,84379.0,0.16515827]
["bitfinex-derivatives","BTCF0:USTF0",1743802825247,0.560725,84380.0,84379.0,0.16515827]
["bitfinex-derivatives","BTCF0:USTF0",1743802826248,0.56946508,84380.0,84379.0,0.16515827]
["bitfinex-derivatives","BTCF0:USTF0",1743802826648,0.20866508,84380.0,84379.0,0.16515827]
["bitfinex-derivatives","BTCF0:USTF0",1743802826841,0.56946508,84380.0,84379.0,0.16515827]
["bitfinex-derivatives","BTCF0:USTF0",1743802827044,0.20866508,84380.0,84379.0,0.16515827]
["bitfinex-derivatives","BTCF0:USTF0",1743802827247,0.56946508,84380.0,84379.0,0.16515827]
["bitfinex-derivatives","BTCF0:USTF0",1743802830850,0.56946508,84380.0,84379.0,0.15031552]
["bitfinex-derivatives","BTCF0:USTF0",1743802836344,0.56938508,84380.0,84379.0,0.15031552]
["bitfinex-derivatives","BTCF0:USTF0",1743802840958,0.56938508,84380.0,84379.0,0.13547276]
["bitfinex-derivatives","BTCF0:USTF0",1743802842058,0.56938508,84380.0,84379.0,0.21267276]
["bitfinex-derivatives","BTCF0:USTF0",1743802844065,0.56938508,84380.0,84379.0,0.26419276]
["bitfinex-derivatives","BTCF0:USTF0",1743802844361,0.56938508,84380.0,84379.0,0.1927611]
["bitfinex-derivatives","BTCF0:USTF0",1743802845266,0.56938508,84380.0,84379.0,0.311319]
["bitfinex-derivatives","BTCF0:USTF0",1743802847960,0.56938508,84380.0,84379.0,0.28282105]
["bitfinex-derivatives","BTCF0:USTF0",1743802849868,0.64808508,84380.0,84379.0,0.28282105]
["bitfinex-derivatives","BTCF0:USTF0",1743802851578,0.64808508,84380.0,84379.0,0.26797802]
["bitfinex-derivatives","BTCF0:USTF0",1743802857683,0.64808508,84380.0,84374.0,0.1106424]
["bitfinex-derivatives","BTCF0:USTF0",1743802858072,0.28728508,84380.0,84374.0,0.1106424]
["bitfinex-derivatives","BTCF0:USTF0",1743802859575,0.12767575,84379.0,84374.0,0.1106424]
["bitfinex-derivatives","BTCF0:USTF0",1743802859782,0.12895575,84379.0,84374.0,0.1106424]
["bitfinex-derivatives","BTCF0:USTF0",1743802860080,0.25567284,84378.0,84374.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1743802861169,0.0782,84377.0,84374.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1743802861675,0.2524821,84376.0,84374.0,0.1106424]
["bitfinex-derivatives","BTCF0:USTF0",1743802862375,0.2524821,84376.0,84374.0,0.0957995]
["bitfinex-derivatives","BTCF0:USTF0",1743802862581,0.38015785,84376.0,84374.0,0.0957995]
["bitfinex-derivatives","BTCF0:USTF0",1743802862979,0.083,84375.0,84374.0,0.2143644]
["bitfinex-derivatives","BTCF0:USTF0",1743802863481,0.3369008,84375.0,84374.0,0.2143644]
["bitfinex-derivatives","BTCF0:USTF0",1743802863680,0.3369008,84375.0,84374.0,0.0957995]
["bitfinex-derivatives","BTCF0:USTF0",1743802865873,0.17964081,84375.0,84374.0,0.0957995]
["bitfinex-derivatives","BTCF0:USTF0",1743802866079,0.17964081,84375.0,84374.0,0.06730069]
["bitfinex-derivatives","BTCF0:USTF0",1743802866269,0.17964081,84375.0,84374.0,0.42810069]
["bitfinex-derivatives","BTCF0:USTF0",1743802866874,0.00124001,84375.0,84374.0,0.57810069]
["bitfinex-derivatives","BTCF0:USTF0",1743802867475,8e-05,84377.0,84374.0,0.57810069]
["bitfinex-derivatives","BTCF0:USTF0",1743802867675,8e-05,84377.0,84374.0,0.42810069]
["bitfinex-derivatives","BTCF0:USTF0",1743802867872,8e-05,84377.0,84376.0,0.06523172]
["bitfinex-derivatives","BTCF0:USTF0",1743802871977,8e-05,84377.0,84376.0,0.14643172]
["bitfinex-derivatives","BTCF0:USTF0",1743802874788,8e-05,84377.0,84376.0,0.29643172]
["bitfinex-derivatives","BTCF0:USTF0",1743802874991,8e-05,84377.0,84376.0,0.14643172]
["bitfinex-derivatives","BTCF0:USTF0",1743802875182,0.0773,84379.0,84378.0,0.1185593]
["bitfinex-derivatives","BTCF0:USTF0",1743802875389,0.0787,84379.0,84378.0,0.1185593]
["bitfinex-derivatives","BTCF0:USTF0",1743802875591,0.0787,84379.0,84378.0,0.1978593]
["bitfinex-derivatives","BTCF0:USTF0",1743802876183,0.07862,84379.0,84378.0,0.1978593]
["bitfinex-derivatives","BTCF0:USTF0",1743802876594,0.07862,84379.0,84378.0,0.2756593]
["bitfinex-derivatives","BTCF0:USTF0",1743802878394,0.0773,84379.0,84378.0,0.2756593]
["bitfinex-derivatives","BTCF0:USTF0",1743802880994,0.0773,84379.0,84378.0,0.1185593]
["bitfinex-derivatives","BTCF0:USTF0",1743802881190,0.1554,84379.0,84378.0,0.1185593]
["bitfinex-derivatives","BTCF0:USTF0",1743802881590,0.27519791,84379.0,84378.0,0.10371706]
["bitfinex-derivatives","BTCF0:USTF0",1743802881793,0.27519791,84379.0,84378.0,0.15491706]
["bitfinex-derivatives","BTCF0:USTF0",1743802881996,0.15664001,84379.0,84378.0,0.15491706]
["bitfinex-derivatives","BTCF0:USTF0",1743802883496,0.15664001,84379.0,84378.0,0.10371706]
["bitfinex-derivatives","BTCF0:USTF0",1743802891714,0.15664001,84379.0,84378.0,0.08887492]
["bitfinex-derivatives","BTCF0:USTF0",1743802894319,0.3343464,84379.0,84378.0,0.08887492]
["bitfinex-derivatives","BTCF0:USTF0",1743802896316,0.3343464,84379.0,84378.0,0.44967492]
["bitfinex-derivatives","BTCF0:USTF0",1743802897120,0.3343464,84379.0,84378.0,0.60957492]
["bitfinex-derivatives","BTCF0:USTF0",1743802897419,0.2562464,84379.0,84378.0,0.60957492]
["bitfinex-derivatives","BTCF0:USTF0",1743802898113,0.00804785,84384.0,84383.0,0.1185523]
["bitfinex-derivatives","BTCF0:USTF0",1743802898318,5e-08,84384.0,84383.0,0.2830523]
["bitfinex-derivatives","BTCF0:USTF0",1743802898518,5e-08,84384.0,84383.0,0.4330523]
["bitfinex-derivatives","BTCF0:USTF0",1743802900423,5e-08,84384.0,84383.0,0.4337323]
["bitfinex-derivatives","BTCF0:USTF0",1743802900624,5e-08,84384.0,84383.0,0.45131837]
["bitfinex-derivatives","BTCF0:USTF0",1743802901325,0.00025782,84386.0,84385.0,0.1185495]
["bitfinex-derivatives","BTCF0:USTF0",1743802901624,0.00025782,84386.0,84385.0,0.2842895]
["bitfinex-derivatives","BTCF0:USTF0",1743802901821,0.00025782,84386.0,84385.0,0.4342895]
["bitfinex-derivatives","BTCF0:USTF0",1743802912932,0.00025782,84386.0,84385.0,0.2842895]
["bitfinex-derivatives","BTCF0:USTF0",1743802913734,0.00025782,84386.0,84385.0,0.4342895]
["bitfinex-derivatives","BTCF0:USTF0",1743802913934,0.00025782,84386.0,84385.0,0.2842895]
["bitfinex-derivatives","BTCF0:USTF0",1743802914231,0.00017782,84386.0,84385.0,0.2842895]
["bitfinex-derivatives","BTCF0:USTF0",1743802927747,2e-08,84387.0,84386.0,0.1185481]
["bitfinex-derivatives","BTCF0:USTF0",1743802928049,2e-08,84387.0,84386.0,0.4799481]
["bitfinex-derivatives","BTCF0:USTF0",1743802928250,2e-08,84387.0,84386.0,0.7274481]
["bitfinex-derivatives","BTCF0:USTF0",1743802934247,0.00017595,84395.0,84391.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1743802934446,0.00017595,84395.0,84394.0,0.4793368]
["bitfinex-derivatives","BTCF0:USTF0",1743802934646,0.00105596,84395.0,84394.0,0.4799368]
["bitfinex-derivatives","BTCF0:USTF0",1743802934854,0.00017595,84395.0,84394.0,0.6409368]
["bitfinex-derivatives","BTCF0:USTF0",1743802935461,0.00017595,84395.0,84394.0,0.62610012]
["bitfinex-derivatives","BTCF0:USTF0",1743802935639,0.00105596,84395.0,84394.0,0.62610012]
["bitfinex-derivatives","BTCF0:USTF0",1743802938455,0.00017595,84395.0,84394.0,0.62610012]
["bitfinex-derivatives","BTCF0:USTF0",1743802940351,0.02487935,84397.0,84396.0,0.118534]
["bitfinex-derivatives","BTCF0:USTF0",1743802940657,0.0879,84400.0,84399.0,0.1185298]
["bitfinex-derivatives","BTCF0:USTF0",1743802940857,0.08882,84400.0,84399.0,0.1191698]
["bitfinex-derivatives","BTCF0:USTF0",1743802941054,0.08882,84400.0,84399.0,0.2795698]
["bitfinex-derivatives","BTCF0:USTF0",1743802941445,0.00592,84400.0,84399.0,0.2795698]
["bitfinex-derivatives","BTCF0:USTF0",1743802941648,0.0826,84400.0,84399.0,0.2795698]
["bitfinex-derivatives","BTCF0:USTF0",1743802941943,0.08348001,84400.0,84399.0,0.2795698]
["bitfinex-derivatives","BTCF0:USTF0",1743802942556,0.00588001,84400.0,84399.0,0.2795698]
["bitfinex-derivatives","BTCF0:USTF0",1743802942759,0.005,84400.0,84399.0,0.2795698]
["bitfinex-derivatives","BTCF0:USTF0",1743802942951,0.00588001,84400.0,84399.0,0.2795698]
["bitfinex-derivatives","BTCF0:USTF0",1743802943659,0.0867,84400.0,84399.0,0.2795698]
["bitfinex-derivatives","BTCF0:USTF0",1743802943860,0.00588001,84400.0,84399.0,0.2795698]
["bitfinex-derivatives","BTCF0:USTF0",1743802944156,0.005,84400.0,84399.0,0.2795698]
["bitfinex-derivatives","BTCF0:USTF0",1743802945558,0.005,84400.0,84399.0,0.3302498]
["bitfinex-derivatives","BTCF0:USTF0",1743802946054,0.00592,84400.0,84399.0,0.3302498]
["bitfinex-derivatives","BTCF0:USTF0",1743802946462,0.005,84400.0,84399.0,0.3302498]
["bitfinex-derivatives","BTCF0:USTF0",1743802954659,0.005,84400.0,84399.0,0.5273498]
["bitfinex-derivatives","BTCF0:USTF0",1743802958962,0.005,84400.0,84399.0,0.6773498]
["bitfinex-derivatives","BTCF0:USTF0",1743802959169,0.005,84400.0,84399.0,0.7964498]
["bitfinex-derivatives","BTCF0:USTF0",1743802960368,8e-05,84406.0,84399.0,0.67792]
["bitfinex-derivatives","BTCF0:USTF0",1743802960765,0.00104001,84406.0,84399.0,0.67792]
["bitfinex-derivatives","BTCF0:USTF0",1743802961157,0.3608,84418.0,84408.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1743802961369,8e-05,84412.0,84409.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1743802961670,0.00068001,84412.0,84409.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1743802961871,0.00068001,84412.0,84409.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1743802963573,0.00068001,84412.0,84409.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1743802963872,0.0222,84422.0,84419.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1743802963873,8e-05,84420.0,84419.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1743802964072,8e-05,84420.0,84419.0,1.0913017]
["bitfinex-derivatives","BTCF0:USTF0",1743802964263,0.0222,84422.0,84419.0,1.3830017]
["bitfinex-derivatives","BTCF0:USTF0",1743802964463,0.02296,84422.0,84419.0,1.3830017]
["bitfinex-derivatives","BTCF0:USTF0",1743802966872,0.02296,84422.0,84419.0,1.2639017]
["bitfinex-derivatives","BTCF0:USTF0",1743802967268,0.02296,84422.0,84419.0,1.1940017]
["bitfinex-derivatives","BTCF0:USTF0",1743802968164,0.02296,84422.0,84421.0,0.10520141]
["bitfinex-derivatives","BTCF0:USTF0",1743802968367,0.00873,84422.0,84421.0,0.10596141]
["bitfinex-derivatives","BTCF0:USTF0",1743802968567,0.00873,84422.0,84421.0,0.32336141]
["bitfinex-derivatives","BTCF0:USTF0",1743802969171,0.3608,84446.0,84424.0,0.0592469]
["bitfinex-derivatives","BTCF0:USTF0",1743802969371,0.00104001,84430.0,84429.0,0.1184877]
["bitfinex-derivatives","BTCF0:USTF0",1743802969571,8e-05,84430.0,84429.0,0.1194877]
["bitfinex-derivatives","BTCF0:USTF0",1743802969867,0.00146001,84433.0,84429.0,0.1194877]
["bitfinex-derivatives","BTCF0:USTF0",1743802969868,0.0005,84433.0,84429.0,0.2102435]
["bitfinex-derivatives","BTCF0:USTF0",1743802972676,0.1184742,84444.0,84437.0,0.0592382]
["bitfinex-derivatives","BTCF0:USTF0",1743802972872,0.1185522,84442.0,84439.0,0.0592361]
["bitfinex-derivatives","BTCF0:USTF0",1743802973074,8e-05,84442.0,84439.0,0.0601961]
["bitfinex-derivatives","BTCF0:USTF0",1743802973269,0.0592201,84463.0,84439.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1743802973465,0.3608,84450.0,84439.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743802973671,0.1184598,84449.0,84439.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1743802973875,0.3608,84450.0,84439.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1743802973876,0.3608,84441.0,84439.0,0.00995605]
["bitfinex-derivatives","BTCF0:USTF0",1743802974079,0.1184722,84440.0,84439.0,0.00899605]
["bitfinex-derivatives","BTCF0:USTF0",1743802974373,0.1854722,84440.0,84439.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1743802974580,0.1854722,84440.0,84439.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1743802974581,0.2568722,84440.0,84439.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1743802975074,0.1184835,84432.0,84431.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1743802975263,0.47988351,84432.0,84431.0,0.05085771]
["bitfinex-derivatives","BTCF0:USTF0",1743802975465,0.69658351,84432.0,84431.0,0.05181771]
["bitfinex-derivatives","BTCF0:USTF0",1743802975674,0.69658351,84432.0,84431.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1743802975877,0.69658351,84432.0,84431.0,0.05085771]
["bitfinex-derivatives","BTCF0:USTF0",1743802976281,0.69658351,84432.0,84431.0,0.05189771]
["bitfinex-derivatives","BTCF0:USTF0",1743802977778,0.69658351,84432.0,84431.0,0.16954261]
["bitfinex-derivatives","BTCF0:USTF0",1743802977980,0.69658351,84432.0,84431.0,0.17058261]
["bitfinex-derivatives","BTCF0:USTF0",1743802981077,0.47988351,84432.0,84431.0,0.17058261]
["bitfinex-derivatives","BTCF0:USTF0",1743802981287,0.55228351,84432.0,84431.0,0.17058261]
["bitfinex-derivatives","BTCF0:USTF0",1743802981475,0.62898351,84432.0,84431.0,0.17058261]
["bitfinex-derivatives","BTCF0:USTF0",1743802981981,0.62898351,84432.0,84431.0,0.24038261]
["bitfinex-derivatives","BTCF0:USTF0",1743802983482,0.62898351,84432.0,84431.0,0.17058261]
["bitfinex-derivatives","BTCF0:USTF0",1743802984779,0.51050001,84432.0,84431.0,0.17058261]
["bitfinex-derivatives","BTCF0:USTF0",1743802984976,0.21978351,84432.0,84431.0,0.17058261]
["bitfinex-derivatives","BTCF0:USTF0",1743802985376,0.33826701,84432.0,84431.0,0.17058261]
["bitfinex-derivatives","BTCF0:USTF0",1743802989988,0.33826701,84432.0,84431.0,0.17050261]
["bitfinex-derivatives","BTCF0:USTF0",1743802990674,0.06110801,84434.0,84431.0,0.05201771]
["bitfinex-derivatives","BTCF0:USTF0",1743802990878,0.42190801,84434.0,84432.0,0.2476237]
["bitfinex-derivatives","BTCF0:USTF0",1743802991078,0.059241,84433.0,84432.0,0.1291416]
["bitfinex-derivatives","BTCF0:USTF0",1743802991290,0.059241,84433.0,84432.0,0.1303016]
["bitfinex-derivatives","BTCF0:USTF0",1743802991880,0.059241,84433.0,84432.0,0.1810616]
["bitfinex-derivatives","BTCF0:USTF0",1743802992288,0.1777231,84433.0,84432.0,0.1810616]
["bitfinex-derivatives","BTCF0:USTF0",1743802992485,0.059232,84446.0,84445.0,0.0624087]
["bitfinex-derivatives","BTCF0:USTF0",1743802992691,0.3608,84454.0,84447.0,0.1184624]
["bitfinex-derivatives","BTCF0:USTF0",1743802992890,8e-05,84450.0,84447.0,0.1196224]
["bitfinex-derivatives","BTCF0:USTF0",1743802993092,8e-05,84450.0,84447.0,0.1858224]
["bitfinex-derivatives","BTCF0:USTF0",1743802993385,0.0593091,84451.0,84447.0,0.3522043]
["bitfinex-derivatives","BTCF0:USTF0",1743802993591,0.0593091,84451.0,84447.0,0.4227043]
["bitfinex-derivatives","BTCF0:USTF0",1743802993784,0.11863835,84448.0,84447.0,0.3522043]
["bitfinex-derivatives","BTCF0:USTF0",1743802993990,0.11863835,84448.0,84447.0,0.2022043]
["bitfinex-derivatives","BTCF0:USTF0",1743802994286,0.11863835,84448.0,84447.0,0.0175419]
["bitfinex-derivatives","BTCF0:USTF0",1743802994682,0.26333835,84448.0,84447.0,0.0163819]
["bitfinex-derivatives","BTCF0:USTF0",1743802994883,0.1184638,84446.0,84445.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1743802995083,0.11906381,84446.0,84445.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1743802995388,0.25986381,84446.0,84445.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1743802997182,0.25986381,84446.0,84445.0,0.47764866]
["bitfinex-derivatives","BTCF0:USTF0",1743803000196,0.62066381,84446.0,84445.0,0.47764866]
["bitfinex-derivatives","BTCF0:USTF0",1743803002997,0.55326381,84446.0,84445.0,0.47764866]
["bitfinex-derivatives","BTCF0:USTF0",1743803003197,0.61986381,84446.0,84445.0,0.47764866]
["bitfinex-derivatives","BTCF0:USTF0",1743803003599,0.61986381,84446.0,84445.0,0.54814866]
["bitfinex-derivatives","BTCF0:USTF0",1743803004192,0.61986381,84446.0,84445.0,0.47764866]
["bitfinex-derivatives","BTCF0:USTF0",1743803010797,0.47986381,84446.0,84445.0,0.47764866]
["bitfinex-derivatives","BTCF0:USTF0",1743803011705,0.55176381,84446.0,84445.0,0.54684866]
["bitfinex-derivatives","BTCF0:USTF0",1743803011910,0.47986381,84446.0,84445.0,0.54684866]
["bitfinex-derivatives","BTCF0:USTF0",1743803012202,0.47986381,84446.0,84445.0,0.74161386]
["bitfinex-derivatives","BTCF0:USTF0",1743803015901,0.11906381,84446.0,84445.0,0.74161386]
["bitfinex-derivatives","BTCF0:USTF0",1743803023514,0.0592298,84449.0,84448.0,0.34910864]
["bitfinex-derivatives","BTCF0:USTF0",1743803023715,0.0592298,84449.0,84448.0,0.35042864]
["bitfinex-derivatives","BTCF0:USTF0",1743803023914,0.0592298,84449.0,84448.0,0.50272864]
["bitfinex-derivatives","BTCF0:USTF0",1743803024516,0.17415717,84449.0,84448.0,0.50272864]
["bitfinex-derivatives","BTCF0:USTF0",1743803025218,0.1185382,84451.0,84449.0,0.0592297]
["bitfinex-derivatives","BTCF0:USTF0",1743803025517,0.1777666,84451.0,84449.0,0.1308497]
["bitfinex-derivatives","BTCF0:USTF0",1743803025715,0.1776866,84451.0,84449.0,0.1308497]
["bitfinex-derivatives","BTCF0:USTF0",1743803025907,0.0592284,84451.0,84449.0,0.1308497]
["bitfinex-derivatives","BTCF0:USTF0",1743803026706,0.1776866,84451.0,84449.0,0.1308497]
["bitfinex-derivatives","BTCF0:USTF0",1743803027115,0.0592284,84451.0,84449.0,0.1308497]
["bitfinex-derivatives","BTCF0:USTF0",1743803027316,0.1776866,84451.0,84449.0,0.1308497]
["bitfinex-derivatives","BTCF0:USTF0",1743803027616,8e-05,84454.0,84449.0,0.1308497]
["bitfinex-derivatives","BTCF0:USTF0",1743803027819,0.2369945,84454.0,84449.0,0.1308497]
["bitfinex-derivatives","BTCF0:USTF0",1743803028717,0.2369141,84453.0,84449.0,0.1308497]
["bitfinex-derivatives","BTCF0:USTF0",1743803028918,0.236915,84452.0,84449.0,0.1308497]
["bitfinex-derivatives","BTCF0:USTF0",1743803029218,0.1776866,84451.0,84449.0,0.2493065]
["bitfinex-derivatives","BTCF0:USTF0",1743803029811,0.1776866,84451.0,84449.0,0.1308497]
["bitfinex-derivatives","BTCF0:USTF0",1743803030011,0.1889582,84450.0,84449.0,0.1308497]
["bitfinex-derivatives","BTCF0:USTF0",1743803030921,0.1184582,84450.0,84449.0,0.1308497]
["bitfinex-derivatives","BTCF0:USTF0",1743803031417,0.1889582,84450.0,84449.0,0.1308497]
["bitfinex-derivatives","BTCF0:USTF0",1743803033917,0.1889582,84450.0,84449.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1743803034323,0.2613582,84450.0,84449.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1743803034921,0.2613582,84450.0,84449.0,0.48082]
["bitfinex-derivatives","BTCF0:USTF0",1743803035118,0.2613582,84450.0,84449.0,0.5992796]
["bitfinex-derivatives","BTCF0:USTF0",1743803035829,0.2613582,84450.0,84449.0,0.5289796]
["bitfinex-derivatives","BTCF0:USTF0",1743803036021,0.2613582,84450.0,84449.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743803037424,0.2613582,84450.0,84449.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1743803038723,0.2613582,84450.0,84449.0,0.5796196]
["bitfinex-derivatives","BTCF0:USTF0",1743803040628,0.2613582,84450.0,84449.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1743803041627,0.2613582,84450.0,84449.0,0.5796196]
["bitfinex-derivatives","BTCF0:USTF0",1743803042021,0.2613582,84450.0,84449.0,0.6532196]
["bitfinex-derivatives","BTCF0:USTF0",1743803042322,0.2613582,84450.0,84449.0,0.53476]
["bitfinex-derivatives","BTCF0:USTF0",1743803042729,0.2613582,84450.0,84449.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1743803042930,0.2613582,84450.0,84449.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743803043132,0.6221582,84450.0,84449.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743803043336,0.6221582,84450.0,84449.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1743803043828,0.6221582,84450.0,84449.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743803044133,0.6221582,84450.0,84449.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1743803051941,0.6221582,84450.0,84449.0,0.5289796]
["bitfinex-derivatives","BTCF0:USTF0",1743803052241,0.6221582,84450.0,84449.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1743803057745,0.6221582,84450.0,84449.0,0.53826]
["bitfinex-derivatives","BTCF0:USTF0",1743803058447,0.6221582,84450.0,84449.0,0.6567196]
["bitfinex-derivatives","BTCF0:USTF0",1743803058948,0.6221582,84450.0,84449.0,0.53826]
["bitfinex-derivatives","BTCF0:USTF0",1743803059151,0.2613582,84450.0,84449.0,0.53826]
["bitfinex-derivatives","BTCF0:USTF0",1743803061052,0.2613582,84450.0,84449.0,0.6567196]
["bitfinex-derivatives","BTCF0:USTF0",1743803066962,0.1184521,84455.0,84449.0,1.0175196]
["bitfinex-derivatives","BTCF0:USTF0",1743803067266,0.0592256,84455.0,84449.0,1.0175196]
["bitfinex-derivatives","BTCF0:USTF0",1743803067449,0.1927542,84454.0,84449.0,1.0175196]
["bitfinex-derivatives","BTCF0:USTF0",1743803067655,0.2519806,84454.0,84449.0,1.0175196]
["bitfinex-derivatives","BTCF0:USTF0",1743803067856,8e-05,84451.0,84449.0,0.9582897]
["bitfinex-derivatives","BTCF0:USTF0",1743803068463,0.1185382,84451.0,84449.0,0.9582897]
["bitfinex-derivatives","BTCF0:USTF0",1743803068864,0.1777666,84451.0,84449.0,0.9582897]
["bitfinex-derivatives","BTCF0:USTF0",1743803069866,0.1777666,84451.0,84449.0,0.5490897]
["bitfinex-derivatives","BTCF0:USTF0",1743803070766,0.1777666,84451.0,84450.0,0.05653024]
["bitfinex-derivatives","BTCF0:USTF0",1743803070966,0.1777666,84451.0,84450.0,0.05793024]
["bitfinex-derivatives","BTCF0:USTF0",1743803071168,0.1777666,84451.0,84450.0,0.13243024]
["bitfinex-derivatives","BTCF0:USTF0",1743803071967,0.16972874,84451.0,84450.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1743803072468,0.16972874,84451.0,84450.0,0.2451982]
["bitfinex-derivatives","BTCF0:USTF0",1743803075754,0.16972874,84451.0,84450.0,0.6543982]
["bitfinex-derivatives","BTCF0:USTF0",1743803078068,0.09669874,84451.0,84450.0,0.8043982]
["bitfinex-derivatives","BTCF0:USTF0",1743803078963,0.09669874,84451.0,84450.0,0.6543982]
["bitfinex-derivatives","BTCF0:USTF0",1743803080870,0.17069874,84451.0,84450.0,0.6543982]
["bitfinex-derivatives","BTCF0:USTF0",1743803085278,0.17069874,84451.0,84450.0,0.6035582]
["bitfinex-derivatives","BTCF0:USTF0",1743803085576,0.17069874,84451.0,84450.0,0.6542382]
["bitfinex-derivatives","BTCF0:USTF0",1743803089578,0.1332284,84451.0,84450.0,0.6542382]
["bitfinex-derivatives","BTCF0:USTF0",1743803090782,0.074,84451.0,84450.0,0.6542382]
["bitfinex-derivatives","BTCF0:USTF0",1743803090967,0.1924568,84451.0,84450.0,0.6542382]
["bitfinex-derivatives","BTCF0:USTF0",1743803091373,0.2665568,84451.0,84450.0,0.6542382]
["bitfinex-derivatives","BTCF0:USTF0",1743803092174,0.07488,84457.0,84450.0,0.6542382]
["bitfinex-derivatives","BTCF0:USTF0",1743803092374,0.00611699,95208.0,84451.0,0.1776791]
["bitfinex-derivatives","BTCF0:USTF0",1743803092574,0.1184526,84454.0,84453.0,0.2369064]
["bitfinex-derivatives","BTCF0:USTF0",1743803092776,0.1184526,84454.0,84453.0,0.3106264]
["bitfinex-derivatives","BTCF0:USTF0",1743803094281,0.1184526,84454.0,84453.0,0.1921724]
["bitfinex-derivatives","BTCF0:USTF0",1743803095584,0.2723526,84454.0,84453.0,0.2428124]
["bitfinex-derivatives","BTCF0:USTF0",1743803096288,0.2723526,84454.0,84453.0,0.6520124]
["bitfinex-derivatives","BTCF0:USTF0",1743803098187,0.27020187,84454.0,84453.0,0.6520124]
["bitfinex-derivatives","BTCF0:USTF0",1743803099081,8e-05,84461.0,84459.0,0.0592228]
["bitfinex-derivatives","BTCF0:USTF0",1743803099286,8e-05,84461.0,84459.0,0.1327228]
["bitfinex-derivatives","BTCF0:USTF0",1743803099487,8e-05,84461.0,84459.0,0.1341228]
["bitfinex-derivatives","BTCF0:USTF0",1743803099793,0.2236,84465.0,84459.0,0.1341228]
["bitfinex-derivatives","BTCF0:USTF0",1743803101683,0.3420373,84465.0,84459.0,0.1341228]
["bitfinex-derivatives","BTCF0:USTF0",1743803102290,0.3420373,84465.0,84461.0,0.0592214]
["bitfinex-derivatives","BTCF0:USTF0",1743803102490,0.3420373,84465.0,84464.0,0.1184386]
["bitfinex-derivatives","BTCF0:USTF0",1743803102881,0.31325967,84465.0,84464.0,0.1184386]
["bitfinex-derivatives","BTCF0:USTF0",1743803103082,0.28425967,84465.0,84464.0,0.1184386]
["bitfinex-derivatives","BTCF0:USTF0",1743803103283,0.28425967,84465.0,84464.0,0.2453386]
["bitfinex-derivatives","BTCF0:USTF0",1743803103592,0.28425967,84465.0,84464.0,0.2467386]
["bitfinex-derivatives","BTCF0:USTF0",1743803104589,0.22375967,84465.0,84464.0,0.2467386]
["bitfinex-derivatives","BTCF0:USTF0",1743803105692,0.19186967,84465.0,84464.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1743803106696,0.19186967,84465.0,84464.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1743803107487,0.19186967,84465.0,84464.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1743803107997,0.31726967,84465.0,84464.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1743803111499,0.31127967,84465.0,84464.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1743803111797,0.3055325,84465.0,84464.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1743803111997,0.2775325,84465.0,84464.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1743803112302,0.2438373,84465.0,84464.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1743803112591,0.2438373,84465.0,84464.0,0.58522]
["bitfinex-derivatives","BTCF0:USTF0",1743803113299,0.2403573,84465.0,84464.0,0.58522]
["bitfinex-derivatives","BTCF0:USTF0",1743803113597,0.1934773,84465.0,84464.0,0.58522]
["bitfinex-derivatives","BTCF0:USTF0",1743803114098,0.1934773,84465.0,84464.0,0.70722]
["bitfinex-derivatives","BTCF0:USTF0",1743803115499,0.1934773,84465.0,84464.0,0.58332]
["bitfinex-derivatives","BTCF0:USTF0",1743803115693,0.3209773,84465.0,84464.0,0.58332]
["bitfinex-derivatives","BTCF0:USTF0",1743803116193,0.3209773,84465.0,84464.0,0.71362]
["bitfinex-derivatives","BTCF0:USTF0",1743803116995,8e-05,84466.0,84464.0,0.8320572]
["bitfinex-derivatives","BTCF0:USTF0",1743803117196,0.1184376,84465.0,84464.0,0.71362]
["bitfinex-derivatives","BTCF0:USTF0",1743803117402,0.3653376,84465.0,84464.0,0.71362]
["bitfinex-derivatives","BTCF0:USTF0",1743803119492,0.3653376,84465.0,84464.0,0.58332]
["bitfinex-derivatives","BTCF0:USTF0",1743803121599,0.1279,84470.0,84464.0,0.94412]
["bitfinex-derivatives","BTCF0:USTF0",1743803121797,0.0592172,84467.0,84465.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743803121999,0.1776516,84467.0,84466.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743803122397,0.1776516,84467.0,84466.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1743803122797,0.1776516,84467.0,84466.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1743803123301,0.1776516,84467.0,84466.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1743803123900,0.04276836,84467.0,84466.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1743803124302,0.16120276,84467.0,84466.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1743803125110,0.40470276,84467.0,84466.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1743803127111,0.40470276,84467.0,84466.0,0.9436]
["bitfinex-derivatives","BTCF0:USTF0",1743803127606,0.40470276,84467.0,84466.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1743803127809,0.40470276,84467.0,84466.0,0.9436]
["bitfinex-derivatives","BTCF0:USTF0",1743803129504,0.40470276,84467.0,84466.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1743803129708,0.40470276,84467.0,84466.0,0.9436]
["bitfinex-derivatives","BTCF0:USTF0",1743803133415,0.38871876,84467.0,84466.0,0.9436]
["bitfinex-derivatives","BTCF0:USTF0",1743803134615,0.2422344,84467.0,84466.0,0.9436]
["bitfinex-derivatives","BTCF0:USTF0",1743803135116,0.0267109,84469.0,84466.0,0.9436]
["bitfinex-derivatives","BTCF0:USTF0",1743803135306,0.1776495,84468.0,84467.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743803135503,0.1776495,84468.0,84467.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1743803135717,0.1776495,84468.0,84467.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1743803138422,0.118433,84468.0,84467.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1743803139220,0.1776495,84468.0,84467.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1743803140321,0.1776495,84468.0,84467.0,0.66422]
["bitfinex-derivatives","BTCF0:USTF0",1743803140619,0.0592165,84468.0,84467.0,0.66422]
["bitfinex-derivatives","BTCF0:USTF0",1743803145009,0.12798,84470.0,84467.0,0.66422]
["bitfinex-derivatives","BTCF0:USTF0",1743803145010,0.2464109,84470.0,84467.0,0.66422]
["bitfinex-derivatives","BTCF0:USTF0",1743803145215,0.1184324,84469.0,84467.0,0.66422]
["bitfinex-derivatives","BTCF0:USTF0",1743803145626,0.118433,84468.0,84467.0,0.66422]
["bitfinex-derivatives","BTCF0:USTF0",1743803147325,0.10087168,84468.0,84467.0,0.66422]
["bitfinex-derivatives","BTCF0:USTF0",1743803149631,0.1184317,84469.0,84467.0,1.02502]
["bitfinex-derivatives","BTCF0:USTF0",1743803152139,0.0959087,84469.0,84467.0,1.02502]
["bitfinex-derivatives","BTCF0:USTF0",1743803154035,0.0841087,84469.0,84467.0,1.02502]
["bitfinex-derivatives","BTCF0:USTF0",1743803154736,0.0698287,84469.0,84467.0,1.02502]
["bitfinex-derivatives","BTCF0:USTF0",1743803155336,0.0662787,84469.0,84467.0,1.02502]
["bitfinex-derivatives","BTCF0:USTF0",1743803156532,0.12798,84470.0,84467.0,1.143454]
["bitfinex-derivatives","BTCF0:USTF0",1743803156735,0.0005,84485.0,84467.0,1.02502]
["bitfinex-derivatives","BTCF0:USTF0",1743803156937,8e-05,84472.0,84469.0,0.0592153]
["bitfinex-derivatives","BTCF0:USTF0",1743803157233,0.0005,84485.0,84469.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743803157434,8e-05,84473.0,84469.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743803157737,0.0592075,84481.0,84469.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743803157938,8e-05,84474.0,84469.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743803159538,8e-05,84474.0,84472.0,0.08433108]
["bitfinex-derivatives","BTCF0:USTF0",1743803159739,8e-05,84474.0,84473.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743803159941,8e-05,84474.0,84473.0,0.25526]
["bitfinex-derivatives","BTCF0:USTF0",1743803160931,8e-05,84474.0,84473.0,0.67350835]
["bitfinex-derivatives","BTCF0:USTF0",1743803163638,0.1185046,84474.0,84473.0,0.67350835]
["bitfinex-derivatives","BTCF0:USTF0",1743803164443,8e-05,84476.0,84473.0,0.67350835]
["bitfinex-derivatives","BTCF0:USTF0",1743803164648,0.1184221,84476.0,84473.0,0.67350835]
["bitfinex-derivatives","BTCF0:USTF0",1743803164837,0.13,84475.0,84473.0,0.67350835]
["bitfinex-derivatives","BTCF0:USTF0",1743803165031,0.13,84475.0,84473.0,0.79193425]
["bitfinex-derivatives","BTCF0:USTF0",1743803166134,0.1184221,84476.0,84473.0,0.79193425]
["bitfinex-derivatives","BTCF0:USTF0",1743803166335,0.1777096,84478.0,84473.0,0.79193425]
["bitfinex-derivatives","BTCF0:USTF0",1743803166648,0.1184204,84477.0,84473.0,0.79193425]
["bitfinex-derivatives","BTCF0:USTF0",1743803167939,0.1184218,84476.0,84473.0,0.79193425]
["bitfinex-derivatives","BTCF0:USTF0",1743803168842,0.1184207,84477.0,84473.0,0.67350835]
["bitfinex-derivatives","BTCF0:USTF0",1743803169040,0.2437207,84477.0,84473.0,0.79193425]
["bitfinex-derivatives","BTCF0:USTF0",1743803169243,0.1184222,84476.0,84473.0,0.67350835]
["bitfinex-derivatives","BTCF0:USTF0",1743803169745,0.1184222,84476.0,84474.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743803169943,0.1184222,84476.0,84474.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743803170151,0.1184232,84475.0,84474.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743803170452,0.3715232,84475.0,84474.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743803172048,8e-05,84478.0,84474.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743803172235,0.2419193,84478.0,84474.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743803172646,0.1235,84478.0,84474.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743803173144,0.1235,84478.0,84474.0,0.4697318]
["bitfinex-derivatives","BTCF0:USTF0",1743803173348,0.1235,84478.0,84474.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743803173550,0.2419193,84478.0,84474.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743803174251,0.1184193,84478.0,84474.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743803174453,0.1184193,84478.0,84474.0,0.5289436]
["bitfinex-derivatives","BTCF0:USTF0",1743803175042,0.128,84477.0,84474.0,0.5289436]
["bitfinex-derivatives","BTCF0:USTF0",1743803175545,0.128,84477.0,84474.0,0.1197436]
["bitfinex-derivatives","BTCF0:USTF0",1743803176552,0.2464205,84477.0,84474.0,0.1197436]
["bitfinex-derivatives","BTCF0:USTF0",1743803177245,0.1255,84476.0,84474.0,0.1197436]
["bitfinex-derivatives","BTCF0:USTF0",1743803177751,0.2535,84476.0,84474.0,0.1197436]
["bitfinex-derivatives","BTCF0:USTF0",1743803177950,0.2535,84476.0,84474.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743803181451,0.2535,84476.0,84474.0,0.1197445]
["bitfinex-derivatives","BTCF0:USTF0",1743803184456,0.2535,84476.0,84474.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743803184657,0.2535,84476.0,84475.0,0.01780717]
["bitfinex-derivatives","BTCF0:USTF0",1743803184849,0.19423899,84476.0,84475.0,0.01780717]
["bitfinex-derivatives","BTCF0:USTF0",1743803185047,0.07571697,84476.0,84475.0,0.01912717]
["bitfinex-derivatives","BTCF0:USTF0",1743803185858,0.19413877,84476.0,84475.0,0.01912717]
["bitfinex-derivatives","BTCF0:USTF0",1743803187456,0.19413877,84476.0,84475.0,0.42832717]
["bitfinex-derivatives","BTCF0:USTF0",1743803188358,0.31539772,84476.0,84475.0,0.42832717]
["bitfinex-derivatives","BTCF0:USTF0",1743803192554,0.19697592,84476.0,84475.0,0.42832717]
["bitfinex-derivatives","BTCF0:USTF0",1743803192950,0.19697592,84476.0,84475.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1743803193455,0.17445593,84476.0,84475.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1743803193659,0.04845593,84476.0,84475.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1743803193858,8e-05,84477.0,84475.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1743803196754,0.12928,84477.0,84475.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1743803196955,0.12928,84477.0,84475.0,0.59296]
["bitfinex-derivatives","BTCF0:USTF0",1743803197165,0.1201,84476.0,84475.0,0.59296]
["bitfinex-derivatives","BTCF0:USTF0",1743803198058,8e-05,84480.0,84478.0,0.0592094]
["bitfinex-derivatives","BTCF0:USTF0",1743803198260,0.1218,84482.0,84479.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1743803198456,8e-05,84481.0,84479.0,0.48466]
["bitfinex-derivatives","BTCF0:USTF0",1743803199160,0.1184948,84481.0,84479.0,0.48466]
["bitfinex-derivatives","BTCF0:USTF0",1743803199760,8e-05,84481.0,84479.0,0.48466]
["bitfinex-derivatives","BTCF0:USTF0",1743803200363,0.1218,84482.0,84479.0,0.48466]
["bitfinex-derivatives","BTCF0:USTF0",1743803201461,0.2402136,84482.0,84479.0,0.48466]
["bitfinex-derivatives","BTCF0:USTF0",1743803203458,0.131,84481.0,84479.0,0.48466]
["bitfinex-derivatives","BTCF0:USTF0",1743803203857,0.1245,84480.0,84479.0,0.48466]
["bitfinex-derivatives","BTCF0:USTF0",1743803205859,0.1245,84480.0,84479.0,0.6030775]
["bitfinex-derivatives","BTCF0:USTF0",1743803206059,0.1245,84480.0,84479.0,0.48466]
["bitfinex-derivatives","BTCF0:USTF0",1743803207660,0.131,84481.0,84479.0,0.48466]
["bitfinex-derivatives","BTCF0:USTF0",1743803208770,0.1322,84480.0,84479.0,0.48466]
["bitfinex-derivatives","BTCF0:USTF0",1743803209972,0.131,84481.0,84479.0,0.48466]
["bitfinex-derivatives","BTCF0:USTF0",1743803210866,0.13,84480.0,84479.0,0.48466]
["bitfinex-derivatives","BTCF0:USTF0",1743803211465,0.131,84481.0,84479.0,0.48466]
["bitfinex-derivatives","BTCF0:USTF0",1743803212668,0.1226,84480.0,84479.0,0.48466]
["bitfinex-derivatives","BTCF0:USTF0",1743803216168,0.2410161,84480.0,84479.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743803216374,0.2410161,84480.0,84479.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1743803216675,0.3655161,84480.0,84479.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1743803216864,0.2471,84480.0,84479.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1743803217670,0.3655161,84480.0,84479.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1743803219469,0.3655161,84480.0,84479.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1743803220583,0.2471,84480.0,84479.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1743803226078,0.2471,84480.0,84479.0,0.54652]
["bitfinex-derivatives","BTCF0:USTF0",1743803226474,0.1245,84480.0,84479.0,0.54652]
["bitfinex-derivatives","BTCF0:USTF0",1743803227779,0.2517,84480.0,84479.0,0.54652]
["bitfinex-derivatives","BTCF0:USTF0",1743803227985,8e-05,84481.0,84479.0,0.6649375]
["bitfinex-derivatives","BTCF0:USTF0",1743803228185,0.0005,84485.0,84479.0,0.6649375]
["bitfinex-derivatives","BTCF0:USTF0",1743803228384,8e-05,84482.0,84479.0,0.54652]
["bitfinex-derivatives","BTCF0:USTF0",1743803231983,8e-05,84482.0,84479.0,0.49496]
["bitfinex-derivatives","BTCF0:USTF0",1743803232887,8e-05,84482.0,84480.0,0.00829628]
["bitfinex-derivatives","BTCF0:USTF0",1743803233086,8e-05,84482.0,84480.0,0.00961628]
["bitfinex-derivatives","BTCF0:USTF0",1743803233288,8e-05,84482.0,84481.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743803233587,0.22958871,84486.0,84481.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743803233775,0.05390961,84485.0,84481.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743803236182,8e-05,84490.0,84481.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743803236689,0.1184042,84489.0,84481.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743803236890,0.1208,84488.0,84481.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743803239882,0.124,84486.0,84481.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743803240386,0.1277,84485.0,84481.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743803240694,0.00248,84485.0,84481.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743803240984,0.10445516,84484.0,84482.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1743803241189,0.07545516,84484.0,84483.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743803241392,0.07545516,84484.0,84483.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1743803241684,8e-05,84490.0,84483.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1743803241882,8e-05,84490.0,84484.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743803242084,0.06998,84490.0,84484.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743803242283,0.06998,84490.0,84485.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743803242990,0.06998,84490.0,84485.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1743803243992,0.2518,84489.0,84485.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1743803244990,0.1319,84488.0,84485.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1743803245895,0.2018,84488.0,84485.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1743803246595,0.1433,84488.0,84485.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1743803246992,0.1433,84488.0,84486.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743803247193,0.1433,84488.0,84486.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1743803247495,0.13722,84488.0,84487.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743803247698,0.13722,84488.0,84487.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1743803251204,8e-05,84490.0,84487.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1743803251401,0.3608,84510.0,84499.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1743803251599,0.3608,84510.0,84499.0,0.1792142]
["bitfinex-derivatives","BTCF0:USTF0",1743803251792,0.3608,84510.0,84499.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1743803252096,0.6144,84510.0,84499.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743803252286,0.3608,84510.0,84499.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743803252694,0.3608,84510.0,84499.0,0.0605145]
["bitfinex-derivatives","BTCF0:USTF0",1743803252898,0.3608,84510.0,84499.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743803253496,0.3608,84510.0,84499.0,0.0605147]
["bitfinex-derivatives","BTCF0:USTF0",1743803254793,0.12477379,84509.0,84503.0,0.10287876]
["bitfinex-derivatives","BTCF0:USTF0",1743803255000,0.06557379,84509.0,84503.0,0.10419876]
["bitfinex-derivatives","BTCF0:USTF0",1743803255288,0.01484758,84509.0,84503.0,0.10419876]
["bitfinex-derivatives","BTCF0:USTF0",1743803255500,0.00764758,84509.0,84503.0,0.10419876]
["bitfinex-derivatives","BTCF0:USTF0",1743803256094,0.3608,84510.0,84503.0,0.10419876]
["bitfinex-derivatives","BTCF0:USTF0",1743803256798,0.3608,84510.0,84508.0,0.1183764]
["bitfinex-derivatives","BTCF0:USTF0",1743803257004,0.3608,84510.0,84509.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743803257408,0.3608,84510.0,84509.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743803260208,8e-05,84514.0,84509.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743803261507,0.12248,84514.0,84509.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743803262909,0.1329,84513.0,84509.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743803263096,8e-05,84514.0,84509.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743803263298,0.1224,84517.0,84509.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743803263494,0.1329,84516.0,84509.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743803263708,8e-05,84514.0,84509.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743803269715,0.13168,84514.0,84509.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743803270113,0.1326,84513.0,84509.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743803270806,0.1316,84512.0,84509.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743803271217,0.1276,84511.0,84509.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743803272820,0.2415,84510.0,84509.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743803274000,0.18531935,84510.0,84509.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743803274208,0.07226606,84510.0,84509.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743803274406,0.1276,84511.0,84509.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743803274614,0.06836631,84511.0,84509.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743803274917,1e-08,84511.0,84510.0,0.1183741]
["bitfinex-derivatives","BTCF0:USTF0",1743803275117,0.1184309,84527.0,84510.0,0.1196941]
["bitfinex-derivatives","BTCF0:USTF0",1743803275416,0.1183523,84526.0,84510.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743803275620,0.0591762,84526.0,84510.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743803275921,0.34904737,84519.0,84510.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743803277318,0.34904737,84519.0,84510.0,0.01472781]
["bitfinex-derivatives","BTCF0:USTF0",1743803277519,0.1293,84518.0,84510.0,0.01472781]
["bitfinex-derivatives","BTCF0:USTF0",1743803278022,0.04871,84518.0,84510.0,0.01472781]
["bitfinex-derivatives","BTCF0:USTF0",1743803279922,0.03483,84518.0,84510.0,0.01472781]
["bitfinex-derivatives","BTCF0:USTF0",1743803282213,8e-05,84519.0,84510.0,0.37552781]
["bitfinex-derivatives","BTCF0:USTF0",1743803287113,8e-05,84519.0,84511.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743803287328,8e-05,84519.0,84511.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1743803287524,8e-05,84519.0,84512.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743803287739,8e-05,84519.0,84512.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1743803289433,8e-05,84519.0,84513.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743803289635,8e-05,84519.0,84513.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1743803291246,0.3608,84524.0,84513.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1743803291544,0.246,84522.0,84513.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1743803292241,0.246,84522.0,84514.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743803292642,0.246,84522.0,84515.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743803292852,0.246,84522.0,84515.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1743803293053,0.246,84522.0,84516.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743803293351,0.246,84522.0,84516.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1743803294050,0.246,84522.0,84517.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743803294258,0.246,84522.0,84517.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1743803294439,0.246,84522.0,84518.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743803294640,0.246,84522.0,84518.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1743803295555,0.246,84522.0,84519.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743803295757,0.246,84522.0,84519.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1743803296475,0.246,84522.0,84519.0,0.13955624]
["bitfinex-derivatives","BTCF0:USTF0",1743803298056,0.246,84522.0,84519.0,0.01035624]
["bitfinex-derivatives","BTCF0:USTF0",1743803298243,0.246,84522.0,84519.0,0.13615624]
["bitfinex-derivatives","BTCF0:USTF0",1743803299451,0.3608,84524.0,84519.0,0.13615624]
["bitfinex-derivatives","BTCF0:USTF0",1743803299946,0.1235,84523.0,84519.0,0.13615624]
["bitfinex-derivatives","BTCF0:USTF0",1743803300145,0.2528,84523.0,84519.0,0.13615624]
["bitfinex-derivatives","BTCF0:USTF0",1743803302359,0.2528,84523.0,84519.0,0.01035624]
["bitfinex-derivatives","BTCF0:USTF0",1743803302654,0.2528,84523.0,84519.0,0.00903624]
["bitfinex-derivatives","BTCF0:USTF0",1743803302854,0.2528,84523.0,84518.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1743803303055,0.2528,84523.0,84518.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1743803303255,0.2528,84523.0,84518.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1743803303554,0.2528,84523.0,84513.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1743803303756,0.2528,84523.0,84514.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1743803303958,0.2528,84523.0,84514.0,0.06512967]
["bitfinex-derivatives","BTCF0:USTF0",1743803308258,0.2528,84523.0,84514.0,0.01016967]
["bitfinex-derivatives","BTCF0:USTF0",1743803308558,0.3608,84520.0,84514.0,0.01016967]
["bitfinex-derivatives","BTCF0:USTF0",1743803308764,0.1183671,84515.0,84514.0,0.01016967]
["bitfinex-derivatives","BTCF0:USTF0",1743803308951,0.1183665,84516.0,84514.0,0.01016967]
["bitfinex-derivatives","BTCF0:USTF0",1743803309150,0.2402,84515.0,84514.0,0.01016967]
["bitfinex-derivatives","BTCF0:USTF0",1743803309351,0.3585671,84515.0,84514.0,0.01016967]
["bitfinex-derivatives","BTCF0:USTF0",1743803311366,0.2402,84515.0,84514.0,0.01016967]
["bitfinex-derivatives","BTCF0:USTF0",1743803313557,0.2402,84515.0,84514.0,0.00884967]
["bitfinex-derivatives","BTCF0:USTF0",1743803313868,0.2402,84515.0,84513.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1743803315165,0.2211,84515.0,84513.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1743803316063,0.2,84515.0,84513.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1743803316765,0.2,84515.0,84513.0,0.00909051]
["bitfinex-derivatives","BTCF0:USTF0",1743803320861,0.19598,84515.0,84513.0,0.00909051]
["bitfinex-derivatives","BTCF0:USTF0",1743803321469,0.3143476,84515.0,84513.0,0.00909051]
["bitfinex-derivatives","BTCF0:USTF0",1743803321972,0.19598,84515.0,84513.0,0.00909051]
["bitfinex-derivatives","BTCF0:USTF0",1743803323162,0.3608,84514.0,84513.0,0.00909051]
["bitfinex-derivatives","BTCF0:USTF0",1743803323367,0.4791685,84514.0,84513.0,0.01041051]
["bitfinex-derivatives","BTCF0:USTF0",1743803323662,0.6085685,84514.0,84513.0,0.00909051]
["bitfinex-derivatives","BTCF0:USTF0",1743803324172,0.7406685,84514.0,84513.0,0.00909051]
["bitfinex-derivatives","BTCF0:USTF0",1743803327368,0.3798685,84514.0,84513.0,0.00909051]
["bitfinex-derivatives","BTCF0:USTF0",1743803327574,0.7406685,84514.0,84513.0,0.00909051]
["bitfinex-derivatives","BTCF0:USTF0",1743803329174,0.3798685,84514.0,84513.0,0.00909051]
["bitfinex-derivatives","BTCF0:USTF0",1743803329363,0.7406685,84514.0,84513.0,0.00909051]
["bitfinex-derivatives","BTCF0:USTF0",1743803332778,0.6112685,84514.0,84513.0,0.00909051]
["bitfinex-derivatives","BTCF0:USTF0",1743803332981,0.4614085,84514.0,84513.0,0.00909051]
["bitfinex-derivatives","BTCF0:USTF0",1743803333183,0.7226085,84514.0,84513.0,0.01041051]
["bitfinex-derivatives","BTCF0:USTF0",1743803333475,0.7226085,84514.0,84513.0,0.13991051]
["bitfinex-derivatives","BTCF0:USTF0",1743803334482,0.7226085,84514.0,84513.0,0.13859051]
["bitfinex-derivatives","BTCF0:USTF0",1743803334984,0.8456085,84514.0,84513.0,0.13859051]
["bitfinex-derivatives","BTCF0:USTF0",1743803335178,0.7226085,84514.0,84513.0,0.13859051]
["bitfinex-derivatives","BTCF0:USTF0",1743803337591,0.6913385,84514.0,84513.0,0.13859051]
["bitfinex-derivatives","BTCF0:USTF0",1743803344199,0.3305385,84514.0,84513.0,0.13859051]
["bitfinex-derivatives","BTCF0:USTF0",1743803344400,0.6913385,84514.0,84513.0,0.13859051]
["bitfinex-derivatives","BTCF0:USTF0",1743803346199,0.3608,84514.0,84513.0,0.13859051]
["bitfinex-derivatives","BTCF0:USTF0",1743803346395,0.4791685,84514.0,84513.0,0.13859051]
["bitfinex-derivatives","BTCF0:USTF0",1743803346588,0.4791685,84514.0,84513.0,0.13991051]
["bitfinex-derivatives","BTCF0:USTF0",1743803346787,0.6072685,84514.0,84513.0,0.13991051]
["bitfinex-derivatives","BTCF0:USTF0",1743803347198,0.6072685,84514.0,84513.0,0.26931051]
["bitfinex-derivatives","BTCF0:USTF0",1743803349802,0.7306685,84514.0,84513.0,0.26931051]
["bitfinex-derivatives","BTCF0:USTF0",1743803352701,0.3698685,84514.0,84513.0,0.26931051]
["bitfinex-derivatives","BTCF0:USTF0",1743803352908,0.7306685,84514.0,84513.0,0.26931051]
["bitfinex-derivatives","BTCF0:USTF0",1743803353400,0.3698685,84514.0,84513.0,0.26931051]
["bitfinex-derivatives","BTCF0:USTF0",1743803353795,0.7306685,84514.0,84513.0,0.26931051]
["bitfinex-derivatives","BTCF0:USTF0",1743803354202,0.3698685,84514.0,84513.0,0.26931051]
["bitfinex-derivatives","BTCF0:USTF0",1743803354397,0.7306685,84514.0,84513.0,0.26931051]
["bitfinex-derivatives","BTCF0:USTF0",1743803354899,8e-05,84518.0,84513.0,0.26931051]
["bitfinex-derivatives","BTCF0:USTF0",1743803355502,8e-05,84518.0,84513.0,0.63011051]
["bitfinex-derivatives","BTCF0:USTF0",1743803365805,0.118444,84518.0,84513.0,0.50071051]
["bitfinex-derivatives","BTCF0:USTF0",1743803366007,0.365444,84518.0,84513.0,0.50071051]
["bitfinex-derivatives","BTCF0:USTF0",1743803366205,0.24708,84518.0,84513.0,0.50071051]
["bitfinex-derivatives","BTCF0:USTF0",1743803366507,0.1183643,84517.0,84513.0,0.50071051]
["bitfinex-derivatives","BTCF0:USTF0",1743803367007,0.247,84516.0,84513.0,0.50071051]
["bitfinex-derivatives","BTCF0:USTF0",1743803367402,0.1256,84515.0,84513.0,0.13991051]
["bitfinex-derivatives","BTCF0:USTF0",1743803367602,0.1256,84515.0,84514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743803367904,0.1256,84515.0,84514.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743803368096,0.1256,84515.0,84514.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743803368300,0.2439671,84515.0,84514.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743803368501,0.2439671,84515.0,84514.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743803368707,0.2439671,84515.0,84513.0,0.13859051]
["bitfinex-derivatives","BTCF0:USTF0",1743803368916,0.1183685,84514.0,84513.0,0.13859051]
["bitfinex-derivatives","BTCF0:USTF0",1743803369101,0.1183685,84514.0,84513.0,0.13991051]
["bitfinex-derivatives","BTCF0:USTF0",1743803370211,0.1183685,84514.0,84513.0,0.01041051]
["bitfinex-derivatives","BTCF0:USTF0",1743803370415,0.1183685,84514.0,84513.0,0.00909051]
["bitfinex-derivatives","BTCF0:USTF0",1743803370896,0.1183685,84514.0,84513.0,0.01041051]
["bitfinex-derivatives","BTCF0:USTF0",1743803371094,0.1183685,84514.0,84513.0,0.00909051]
["bitfinex-derivatives","BTCF0:USTF0",1743803371295,0.2683685,84514.0,84513.0,0.00909051]
["bitfinex-derivatives","BTCF0:USTF0",1743803373704,0.2683685,84514.0,84513.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1743803375907,0.1184276,84472.0,84461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743803376099,0.3608,84473.0,84467.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743803376305,0.1184316,84469.0,84468.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743803376505,0.1184316,84469.0,84468.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1743803376809,0.1184316,84469.0,84468.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743803377706,0.1184316,84469.0,84468.0,0.13568286]
["bitfinex-derivatives","BTCF0:USTF0",1743803379016,0.1712716,84469.0,84468.0,0.01288286]
["bitfinex-derivatives","BTCF0:USTF0",1743803379211,0.1712716,84469.0,84461.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743803379212,0.1184414,84462.0,84461.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743803379405,0.4792414,84462.0,84460.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1743803379910,0.1184428,84461.0,84460.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1743803380108,0.1184428,84461.0,84460.0,0.00901758]
["bitfinex-derivatives","BTCF0:USTF0",1743803380702,0.1184428,84461.0,84460.0,0.02190568]
["bitfinex-derivatives","BTCF0:USTF0",1743803380906,0.1184428,84461.0,84460.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1743803382318,0.2495428,84461.0,84460.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1743803383415,0.2495428,84461.0,84460.0,0.01340631]
["bitfinex-derivatives","BTCF0:USTF0",1743803383815,0.2495428,84461.0,84460.0,0.02226506]
["bitfinex-derivatives","BTCF0:USTF0",1743803384015,0.2495428,84461.0,84460.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1743803387209,0.3817428,84461.0,84460.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1743803387409,0.3817428,84461.0,84460.0,0.00894882]
["bitfinex-derivatives","BTCF0:USTF0",1743803387613,0.3817428,84461.0,84460.0,0.02238185]
["bitfinex-derivatives","BTCF0:USTF0",1743803389917,0.5050428,84461.0,84460.0,0.02238185]
["bitfinex-derivatives","BTCF0:USTF0",1743803390120,0.5050428,84461.0,84460.0,0.01361052]
["bitfinex-derivatives","BTCF0:USTF0",1743803392222,0.5050428,84461.0,84445.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1743803392223,0.1184638,84446.0,84445.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1743803392406,0.0592404,84434.0,84431.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1743803392611,0.1184835,84432.0,84431.0,0.27606048]
["bitfinex-derivatives","BTCF0:USTF0",1743803392911,0.1131867,84432.0,84431.0,0.27606048]
["bitfinex-derivatives","BTCF0:USTF0",1743803393409,0.1131867,84432.0,84431.0,0.2848812]
["bitfinex-derivatives","BTCF0:USTF0",1743803393619,0.2439867,84432.0,84431.0,0.2848812]
["bitfinex-derivatives","BTCF0:USTF0",1743803393804,0.2439867,84432.0,84431.0,0.1525812]
["bitfinex-derivatives","BTCF0:USTF0",1743803394004,0.3648867,84432.0,84431.0,0.1512212]
["bitfinex-derivatives","BTCF0:USTF0",1743803394209,0.3648867,84432.0,84431.0,0.1525412]
["bitfinex-derivatives","BTCF0:USTF0",1743803394616,0.3648867,84432.0,84431.0,0.0237412]
["bitfinex-derivatives","BTCF0:USTF0",1743803394816,0.3648867,84432.0,84431.0,0.01360048]
["bitfinex-derivatives","BTCF0:USTF0",1743803395015,0.1184933,84425.0,84424.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743803395219,0.4792933,84425.0,84424.0,0.1315843]
["bitfinex-derivatives","BTCF0:USTF0",1743803395420,0.7357933,84425.0,84424.0,0.13454332]
["bitfinex-derivatives","BTCF0:USTF0",1743803395622,0.7357933,84425.0,84424.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743803396621,0.1184947,84424.0,84423.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1743803396813,0.1185186,84407.0,84406.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1743803397015,0.4793186,84407.0,84406.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1743803397815,0.7308186,84407.0,84406.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1743803398017,0.7308186,84407.0,84406.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743803398219,0.118527,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743803398411,0.171127,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743803398614,0.531927,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743803398813,0.1185298,84399.0,84398.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1743803400919,0.4134,84401.0,84390.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743803401228,0.479341,84391.0,84390.0,0.01365089]
["bitfinex-derivatives","BTCF0:USTF0",1743803401408,0.479341,84391.0,84388.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743803401609,0.1254,84390.0,84388.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743803402621,0.1254,84390.0,84389.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743803402823,0.2439424,84390.0,84389.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1743803403021,0.3746424,84390.0,84389.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1743803403418,0.3746424,84390.0,84389.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743803404819,0.3608,84391.0,84389.0,0.26243609]
["bitfinex-derivatives","BTCF0:USTF0",1743803405009,0.3608,84391.0,84389.0,0.38553609]
["bitfinex-derivatives","BTCF0:USTF0",1743803407522,0.21831773,84401.0,84389.0,0.53553609]
["bitfinex-derivatives","BTCF0:USTF0",1743803407831,0.35720556,84409.0,84396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743803408121,8e-05,84403.0,84399.0,0.10797801]
["bitfinex-derivatives","BTCF0:USTF0",1743803408327,0.35720556,84409.0,84399.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743803408530,0.35720556,84409.0,84400.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743803408730,0.35720556,84409.0,84400.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1743803409228,8e-05,84405.0,84400.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1743803409629,8e-05,84405.0,84401.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743803409823,8e-05,84405.0,84401.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1743803410031,8e-05,84405.0,84402.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743803410223,8e-05,84405.0,84402.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743803410424,8e-05,84405.0,84403.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743803410735,8e-05,84405.0,84403.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743803411029,8e-05,84405.0,84404.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1743803411331,8e-05,84405.0,84404.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1743803411728,0.35720556,84409.0,84404.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1743803411923,8e-05,84407.0,84404.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1743803412120,8e-05,84407.0,84405.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743803412328,8e-05,84407.0,84405.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743803412527,8e-05,84407.0,84406.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743803412732,8e-05,84407.0,84406.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1743803413336,0.1185986,84407.0,84406.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1743803419845,0.3780986,84407.0,84406.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1743803428242,0.3780986,84407.0,84406.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743803428444,0.11852,84406.0,84405.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743803428644,0.11852,84406.0,84405.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1743803428842,0.37492,84406.0,84405.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1743803433762,0.37492,84406.0,84405.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743803433960,0.118527,84401.0,84400.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743803434152,0.118527,84401.0,84400.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1743803434353,0.370627,84401.0,84400.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1743803434751,0.370627,84401.0,84400.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743803434950,0.492627,84401.0,84400.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743803435857,0.1185298,84399.0,84398.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1743803436253,0.3713298,84399.0,84398.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1743803437653,0.1185424,84390.0,84389.0,0.01363609]
["bitfinex-derivatives","BTCF0:USTF0",1743803437855,0.1185424,84390.0,84389.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743803438061,0.4963424,84390.0,84389.0,0.01491342]
["bitfinex-derivatives","BTCF0:USTF0",1743803440656,0.1185537,84382.0,84381.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1743803440855,0.1185537,84382.0,84381.0,0.00988965]
["bitfinex-derivatives","BTCF0:USTF0",1743803441059,0.3787537,84382.0,84381.0,0.00988965]
["bitfinex-derivatives","BTCF0:USTF0",1743803441260,0.3787537,84382.0,84381.0,0.00109772]
["bitfinex-derivatives","BTCF0:USTF0",1743803443666,0.3787537,84382.0,84381.0,0.01447454]
["bitfinex-derivatives","BTCF0:USTF0",1743803444067,0.3787537,84382.0,84381.0,0.01355454]
["bitfinex-derivatives","BTCF0:USTF0",1743803445165,0.37935371,84382.0,84381.0,0.01355454]
["bitfinex-derivatives","BTCF0:USTF0",1743803451261,0.79425371,84382.0,84381.0,0.01355454]
["bitfinex-derivatives","BTCF0:USTF0",1743803456468,0.79425371,84382.0,84373.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743803456469,0.118586,84359.0,84358.0,0.3780062]
["bitfinex-derivatives","BTCF0:USTF0",1743803456666,0.118586,84359.0,84358.0,0.3790062]
["bitfinex-derivatives","BTCF0:USTF0",1743803456868,0.119506,84359.0,84358.0,0.3790062]
["bitfinex-derivatives","BTCF0:USTF0",1743803459061,0.119506,84359.0,84358.0,0.38777819]
["bitfinex-derivatives","BTCF0:USTF0",1743803460870,0.245806,84359.0,84358.0,0.38777819]
["bitfinex-derivatives","BTCF0:USTF0",1743803461572,0.119506,84359.0,84358.0,0.38777819]
["bitfinex-derivatives","BTCF0:USTF0",1743803462778,0.1151822,84359.0,84358.0,0.38777819]
["bitfinex-derivatives","BTCF0:USTF0",1743803465072,0.00092,84359.0,84358.0,0.38777819]
["bitfinex-derivatives","BTCF0:USTF0",1743803465381,8e-05,84360.0,84358.0,0.38777819]
["bitfinex-derivatives","BTCF0:USTF0",1743803465579,8e-05,84360.0,84359.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1743803465977,8e-05,84360.0,84359.0,0.25552]
["bitfinex-derivatives","BTCF0:USTF0",1743803470081,8e-05,84360.0,84359.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1743803470280,0.1185837,84361.0,84359.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1743803470476,0.08919485,84361.0,84359.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1743803470783,0.1185846,84360.0,84359.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1743803470982,0.11978461,84360.0,84359.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1743803473482,0.11978461,84360.0,84359.0,0.25552]
["bitfinex-derivatives","BTCF0:USTF0",1743803473683,0.11978461,84360.0,84359.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1743803474875,0.24768461,84360.0,84359.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1743803479286,0.11978461,84360.0,84359.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1743803480575,0.24768461,84360.0,84359.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1743803482581,0.24768461,84360.0,84359.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1743803482883,0.37998461,84360.0,84359.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1743803484089,0.11978461,84360.0,84359.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1743803484390,0.38028461,84360.0,84359.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1743803486784,0.38028461,84360.0,84359.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743803489989,0.1185888,84357.0,84356.0,0.00912129]
["bitfinex-derivatives","BTCF0:USTF0",1743803490190,0.1185972,84351.0,84350.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1743803490590,0.4918972,84351.0,84350.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1743803492690,0.4918972,84351.0,84350.0,0.02644052]
["bitfinex-derivatives","BTCF0:USTF0",1743803492885,0.4918972,84351.0,84350.0,0.01735662]
["bitfinex-derivatives","BTCF0:USTF0",1743803493496,0.4918972,84351.0,84350.0,0.01727662]
["bitfinex-derivatives","BTCF0:USTF0",1743803493801,0.1186183,84336.0,84335.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743803493985,0.1186183,84336.0,84335.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743803494185,0.3681183,84336.0,84335.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743803495094,0.36907831,84336.0,84335.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743803495591,0.36907831,84336.0,84335.0,0.01796336]
["bitfinex-derivatives","BTCF0:USTF0",1743803496395,0.36907831,84336.0,84335.0,0.02665724]
["bitfinex-derivatives","BTCF0:USTF0",1743803500694,0.36907831,84336.0,84335.0,0.03145724]
["bitfinex-derivatives","BTCF0:USTF0",1743803503291,0.36907831,84336.0,84335.0,0.15505724]
["bitfinex-derivatives","BTCF0:USTF0",1743803504103,0.36907831,84336.0,84335.0,0.03145724]
["bitfinex-derivatives","BTCF0:USTF0",1743803505791,0.36907831,84336.0,84335.0,0.02276336]
["bitfinex-derivatives","BTCF0:USTF0",1743803505991,0.72987831,84336.0,84335.0,0.02184336]
["bitfinex-derivatives","BTCF0:USTF0",1743803509991,1.14477831,84336.0,84335.0,0.02184336]
["bitfinex-derivatives","BTCF0:USTF0",1743803510199,1.14477831,84336.0,84335.0,0.01704336]
["bitfinex-derivatives","BTCF0:USTF0",1743803510401,0.1186282,84329.0,84328.0,0.14198437]
["bitfinex-derivatives","BTCF0:USTF0",1743803510585,0.1196282,84329.0,84328.0,0.00990437]
["bitfinex-derivatives","BTCF0:USTF0",1743803510790,0.4989282,84329.0,84328.0,0.00990437]
["bitfinex-derivatives","BTCF0:USTF0",1743803511191,0.3709282,84329.0,84328.0,0.13100437]
["bitfinex-derivatives","BTCF0:USTF0",1743803511400,0.2468282,84329.0,84328.0,0.25740437]
["bitfinex-derivatives","BTCF0:USTF0",1743803511900,0.001,84329.0,84328.0,0.25740437]
["bitfinex-derivatives","BTCF0:USTF0",1743803512093,0.1186282,84329.0,84328.0,0.25740437]
["bitfinex-derivatives","BTCF0:USTF0",1743803512401,0.1195482,84329.0,84328.0,0.25740437]
["bitfinex-derivatives","BTCF0:USTF0",1743803512605,0.1195482,84329.0,84328.0,0.13100437]
["bitfinex-derivatives","BTCF0:USTF0",1743803512901,0.3743482,84329.0,84328.0,0.13100437]
["bitfinex-derivatives","BTCF0:USTF0",1743803513806,0.3743482,84329.0,84328.0,0.1474219]
["bitfinex-derivatives","BTCF0:USTF0",1743803515408,0.3743482,84329.0,84328.0,0.1522219]
["bitfinex-derivatives","BTCF0:USTF0",1743803518407,0.1195482,84329.0,84328.0,0.1522219]
["bitfinex-derivatives","BTCF0:USTF0",1743803518609,0.1195482,84329.0,84328.0,0.2839219]
["bitfinex-derivatives","BTCF0:USTF0",1743803520209,0.00092,84329.0,84328.0,0.2791219]
["bitfinex-derivatives","BTCF0:USTF0",1743803520407,0.0593108,84334.0,84328.0,0.2839219]
["bitfinex-derivatives","BTCF0:USTF0",1743803520610,0.1186282,84329.0,84328.0,0.2839219]
["bitfinex-derivatives","BTCF0:USTF0",1743803520914,0.0593113,84333.0,84328.0,0.2839219]
["bitfinex-derivatives","BTCF0:USTF0",1743803521113,0.1186161,84338.0,84329.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743803521317,0.16036149,84347.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743803521514,0.0593049,84342.0,84338.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1743803521715,0.1186141,84339.0,84338.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1743803525121,0.11921411,84339.0,84338.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1743803525422,0.11921411,84339.0,84338.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1743803530224,0.11921411,84339.0,84338.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1743803530422,0.11921411,84339.0,84338.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1743803531418,0.00060001,84339.0,84338.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1743803531822,8e-05,84340.0,84338.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1743803532118,0.0592938,84358.0,84339.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1743803532326,0.16853729,84356.0,84355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743803532518,8e-05,84357.0,84355.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743803532718,0.0592911,84362.0,84356.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743803532916,8e-05,84362.0,84356.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1743803533113,0.1185794,84364.0,84356.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1743803533319,0.1185783,84365.0,84363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743803533510,0.1186583,84365.0,84364.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1743803533716,0.1186583,84365.0,84364.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1743803535117,0.11961831,84365.0,84364.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1743803535527,0.00104001,84365.0,84364.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1743803535725,0.00017785,84367.0,84364.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1743803535925,0.00109785,84367.0,84364.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1743803536226,0.00017785,84367.0,84364.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1743803537326,0.00113786,84367.0,84364.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1743803539617,0.00017785,84367.0,84364.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1743803539819,0.00109785,84367.0,84364.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1743803541429,0.00017785,84367.0,84364.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1743803541923,0.00017785,84367.0,84364.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1743803542120,0.37157785,84367.0,84364.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1743803543033,0.37157785,84367.0,84365.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743803543230,0.24147785,84367.0,84365.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743803543531,0.36005255,84367.0,84366.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1743803543729,0.36005255,84367.0,84366.0,0.24782]
["bitfinex-derivatives","BTCF0:USTF0",1743803544230,0.36005255,84367.0,84366.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1743803545233,0.36105255,84367.0,84366.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743803546130,0.17953728,84367.0,84366.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743803546318,0.08925203,84382.0,84366.0,0.421008]
["bitfinex-derivatives","BTCF0:USTF0",1743803546523,0.08925203,84382.0,84381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743803546736,0.08933203,84382.0,84381.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743803547033,0.08925203,84382.0,84381.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743803548637,0.08925203,84382.0,84381.0,0.38299874]
["bitfinex-derivatives","BTCF0:USTF0",1743803551037,0.08925203,84382.0,84381.0,0.3918437]
["bitfinex-derivatives","BTCF0:USTF0",1743803551734,0.1296,84388.0,84381.0,0.3918437]
["bitfinex-derivatives","BTCF0:USTF0",1743803552038,0.128,84387.0,84382.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743803552243,0.128,84387.0,84382.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1743803552435,0.1296,84386.0,84382.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1743803554036,0.00017785,84390.0,84382.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1743803561452,0.00017785,84390.0,84382.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1743803561834,0.00017785,84390.0,84382.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743803562249,0.00017785,84390.0,84383.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743803562449,0.00017785,84390.0,84383.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1743803562450,0.25367785,84390.0,84383.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1743803576254,0.25367785,84390.0,84389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743803576558,0.25367785,84390.0,84389.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743803579056,0.37222025,84390.0,84389.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743803579255,0.118553,84383.0,84381.0,0.3905637]
["bitfinex-derivatives","BTCF0:USTF0",1743803579560,0.3852,84382.0,84381.0,0.3918437]
["bitfinex-derivatives","BTCF0:USTF0",1743803580768,0.5037537,84382.0,84381.0,0.3918437]
["bitfinex-derivatives","BTCF0:USTF0",1743803581066,0.5037537,84382.0,84381.0,0.0310437]
["bitfinex-derivatives","BTCF0:USTF0",1743803581267,0.5037537,84382.0,84381.0,0.0297637]
["bitfinex-derivatives","BTCF0:USTF0",1743803581467,0.5037537,84382.0,84374.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1743803581672,0.5037537,84382.0,84374.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1743803583466,0.1185557,84381.0,84374.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1743803583865,0.2472,84380.0,84374.0,0.26007087]
["bitfinex-derivatives","BTCF0:USTF0",1743803584272,0.2472,84380.0,84378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743803584471,0.2472,84380.0,84379.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743803584670,0.2472,84380.0,84379.0,0.14599733]
["bitfinex-derivatives","BTCF0:USTF0",1743803585369,0.3657565,84380.0,84379.0,0.14599733]
["bitfinex-derivatives","BTCF0:USTF0",1743803595595,0.3657565,84380.0,84379.0,0.02079733]
["bitfinex-derivatives","BTCF0:USTF0",1743803595790,0.3657565,84380.0,84379.0,0.01955733]
["bitfinex-derivatives","BTCF0:USTF0",1743803595994,0.1185621,84376.0,84375.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743803596195,0.1185621,84376.0,84375.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1743803596396,0.3806621,84376.0,84375.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1743803598482,0.3806621,84376.0,84375.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1743803598888,0.3806621,84376.0,84375.0,0.1496906]
["bitfinex-derivatives","BTCF0:USTF0",1743803599090,0.3806621,84376.0,84375.0,0.2743906]
["bitfinex-derivatives","BTCF0:USTF0",1743803600192,0.3806621,84376.0,84375.0,0.1496906]
["bitfinex-derivatives","BTCF0:USTF0",1743803601794,0.3806621,84376.0,84375.0,0.0201906]
["bitfinex-derivatives","BTCF0:USTF0",1743803602184,0.5306621,84376.0,84375.0,0.0201906]
["bitfinex-derivatives","BTCF0:USTF0",1743803602592,0.4121,84376.0,84354.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743803602800,0.1185902,84356.0,84355.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743803602992,0.1185902,84356.0,84355.0,0.0099943]
["bitfinex-derivatives","BTCF0:USTF0",1743803603192,0.4962902,84356.0,84355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743803604201,0.4962902,84356.0,84355.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743803605191,0.49717021,84356.0,84355.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743803605395,0.49717021,84356.0,84355.0,0.02017397]
["bitfinex-derivatives","BTCF0:USTF0",1743803605905,0.49717021,84356.0,84355.0,0.02928219]
["bitfinex-derivatives","BTCF0:USTF0",1743803606202,0.85797021,84356.0,84355.0,0.02928219]
["bitfinex-derivatives","BTCF0:USTF0",1743803606401,0.85797021,84356.0,84355.0,0.02836219]
["bitfinex-derivatives","BTCF0:USTF0",1743803606597,0.1185944,84353.0,84352.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1743803606801,0.11919441,84353.0,84352.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1743803607001,0.37019441,84353.0,84352.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1743803607597,0.37019441,84353.0,84352.0,0.0245694]
["bitfinex-derivatives","BTCF0:USTF0",1743803607804,0.37019441,84353.0,84352.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1743803608305,0.52019441,84353.0,84352.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1743803610004,0.37019441,84353.0,84352.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1743803610299,0.93509441,84353.0,84352.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1743803618412,0.1186015,84348.0,84347.0,0.01938969]
["bitfinex-derivatives","BTCF0:USTF0",1743803618621,0.17032151,84348.0,84347.0,0.01938969]
["bitfinex-derivatives","BTCF0:USTF0",1743803618807,0.57022151,84348.0,84347.0,0.01938969]
["bitfinex-derivatives","BTCF0:USTF0",1743803621316,0.57022151,84348.0,84347.0,0.01978969]
["bitfinex-derivatives","BTCF0:USTF0",1743803621513,0.98512151,84348.0,84347.0,0.01978969]
["bitfinex-derivatives","BTCF0:USTF0",1743803622015,0.83512151,84348.0,84347.0,0.01978969]
["bitfinex-derivatives","BTCF0:USTF0",1743803622906,1.22442112,84348.0,84347.0,0.01978969]
["bitfinex-derivatives","BTCF0:USTF0",1743803623415,1.37442112,84348.0,84347.0,0.01978969]
["bitfinex-derivatives","BTCF0:USTF0",1743803623817,1.22442112,84348.0,84347.0,0.01978969]
["bitfinex-derivatives","BTCF0:USTF0",1743803625413,1.09562112,84348.0,84347.0,0.01938969]
["bitfinex-derivatives","BTCF0:USTF0",1743803626417,1.21872112,84348.0,84347.0,0.01938969]
["bitfinex-derivatives","BTCF0:USTF0",1743803627213,1.16760112,84348.0,84347.0,0.01938969]
["bitfinex-derivatives","BTCF0:USTF0",1743803627412,1.21872112,84348.0,84347.0,0.01938969]
["bitfinex-derivatives","BTCF0:USTF0",1743803629214,1.09562112,84348.0,84347.0,0.01938969]
["bitfinex-derivatives","BTCF0:USTF0",1743803629419,0.92340112,84348.0,84347.0,0.01938969]
["bitfinex-derivatives","BTCF0:USTF0",1743803631018,0.92340112,84348.0,84347.0,0.01978969]
["bitfinex-derivatives","BTCF0:USTF0",1743803633308,0.50850112,84348.0,84347.0,0.01978969]
["bitfinex-derivatives","BTCF0:USTF0",1743803635024,0.11920151,84348.0,84347.0,0.01978969]
["bitfinex-derivatives","BTCF0:USTF0",1743803635216,0.11920151,84348.0,84347.0,0.01938969]
["bitfinex-derivatives","BTCF0:USTF0",1743803635418,0.11920151,84348.0,84347.0,0.01978969]
["bitfinex-derivatives","BTCF0:USTF0",1743803635817,0.11920151,84348.0,84347.0,0.02066969]
["bitfinex-derivatives","BTCF0:USTF0",1743803637925,0.36540151,84348.0,84347.0,0.02066969]
["bitfinex-derivatives","BTCF0:USTF0",1743803638317,0.11920151,84348.0,84347.0,0.02066969]
["bitfinex-derivatives","BTCF0:USTF0",1743803640324,0.11920151,84348.0,84347.0,0.02026969]
["bitfinex-derivatives","BTCF0:USTF0",1743803640624,0.11920151,84348.0,84347.0,0.02066969]
["bitfinex-derivatives","BTCF0:USTF0",1743803644918,0.36470151,84348.0,84347.0,0.02066969]
["bitfinex-derivatives","BTCF0:USTF0",1743803645231,0.36470151,84348.0,84347.0,0.02026969]
["bitfinex-derivatives","BTCF0:USTF0",1743803645422,0.36470151,84348.0,84347.0,0.02066969]
["bitfinex-derivatives","BTCF0:USTF0",1743803647230,0.11920151,84348.0,84347.0,0.02066969]
["bitfinex-derivatives","BTCF0:USTF0",1743803648128,0.36340151,84348.0,84347.0,0.02066969]
["bitfinex-derivatives","BTCF0:USTF0",1743803648927,0.24040151,84348.0,84347.0,0.02066969]
["bitfinex-derivatives","BTCF0:USTF0",1743803649429,0.36340151,84348.0,84347.0,0.02066969]
["bitfinex-derivatives","BTCF0:USTF0",1743803650222,0.36340151,84348.0,84347.0,0.02026969]
["bitfinex-derivatives","BTCF0:USTF0",1743803650726,0.36340151,84348.0,84347.0,0.02066969]
["bitfinex-derivatives","BTCF0:USTF0",1743803655233,0.36340151,84348.0,84347.0,0.02026969]
["bitfinex-derivatives","BTCF0:USTF0",1743803655434,0.36340151,84348.0,84347.0,0.02066969]
["bitfinex-derivatives","BTCF0:USTF0",1743803658744,0.36340151,84348.0,84347.0,0.01978969]
["bitfinex-derivatives","BTCF0:USTF0",1743803659140,0.36340151,84348.0,84347.0,0.02066969]
["bitfinex-derivatives","BTCF0:USTF0",1743803659348,0.36340151,84348.0,84347.0,0.01978969]
["bitfinex-derivatives","BTCF0:USTF0",1743803660248,0.36340151,84348.0,84347.0,0.01938969]
["bitfinex-derivatives","BTCF0:USTF0",1743803660449,0.36340151,84348.0,84347.0,0.01978969]
["bitfinex-derivatives","BTCF0:USTF0",1743803665354,0.36340151,84348.0,84347.0,0.01938969]
["bitfinex-derivatives","BTCF0:USTF0",1743803665551,0.36340151,84348.0,84347.0,0.01978969]
["bitfinex-derivatives","BTCF0:USTF0",1743803669553,0.36340151,84348.0,84347.0,0.00057785]
["bitfinex-derivatives","BTCF0:USTF0",1743803670245,0.72420151,84348.0,84347.0,0.00057785]
["bitfinex-derivatives","BTCF0:USTF0",1743803670446,0.48000151,84348.0,84347.0,0.00057785]
["bitfinex-derivatives","BTCF0:USTF0",1743803670851,0.48000151,84348.0,84347.0,0.25187785]
["bitfinex-derivatives","BTCF0:USTF0",1743803671249,0.48000151,84348.0,84347.0,0.25227785]
["bitfinex-derivatives","BTCF0:USTF0",1743803671452,0.48000151,84348.0,84347.0,0.25315785]
["bitfinex-derivatives","BTCF0:USTF0",1743803671653,0.48000151,84348.0,84347.0,0.25227785]
["bitfinex-derivatives","BTCF0:USTF0",1743803672152,0.73680151,84348.0,84347.0,0.25227785]
["bitfinex-derivatives","BTCF0:USTF0",1743803675265,0.73680151,84348.0,84347.0,0.25187785]
["bitfinex-derivatives","BTCF0:USTF0",1743803675564,0.73680151,84348.0,84347.0,0.12527785]
["bitfinex-derivatives","BTCF0:USTF0",1743803680263,0.73680151,84348.0,84347.0,0.12487785]
["bitfinex-derivatives","BTCF0:USTF0",1743803680560,0.73680151,84348.0,84347.0,0.12527785]
["bitfinex-derivatives","BTCF0:USTF0",1743803683963,0.73680151,84348.0,84347.0,0.25807785]
["bitfinex-derivatives","BTCF0:USTF0",1743803685365,0.73680151,84348.0,84347.0,0.25767785]
["bitfinex-derivatives","BTCF0:USTF0",1743803685666,0.73680151,84348.0,84347.0,0.25807785]
["bitfinex-derivatives","BTCF0:USTF0",1743803690865,0.73680151,84348.0,84347.0,0.25767785]
["bitfinex-derivatives","BTCF0:USTF0",1743803691067,0.73680151,84348.0,84347.0,0.25807785]
["bitfinex-derivatives","BTCF0:USTF0",1743803695775,0.73680151,84348.0,84347.0,0.25767785]
["bitfinex-derivatives","BTCF0:USTF0",1743803696074,0.73680151,84348.0,84347.0,0.25807785]
["bitfinex-derivatives","BTCF0:USTF0",1743803698178,0.37600151,84348.0,84347.0,0.25807785]
["bitfinex-derivatives","BTCF0:USTF0",1743803698371,0.73680151,84348.0,84347.0,0.25903785]
["bitfinex-derivatives","BTCF0:USTF0",1743803700175,0.73680151,84348.0,84347.0,0.25863785]
["bitfinex-derivatives","BTCF0:USTF0",1743803700480,0.73680151,84348.0,84347.0,0.25903785]
["bitfinex-derivatives","BTCF0:USTF0",1743803701470,0.73680151,84348.0,84347.0,0.25807785]
["bitfinex-derivatives","BTCF0:USTF0",1743803704480,0.48000151,84348.0,84347.0,0.25807785]
["bitfinex-derivatives","BTCF0:USTF0",1743803705282,0.48000151,84348.0,84347.0,0.25855785]
["bitfinex-derivatives","BTCF0:USTF0",1743803705485,0.73040151,84348.0,84347.0,0.25895785]
["bitfinex-derivatives","BTCF0:USTF0",1743803705684,0.73040151,84348.0,84347.0,0.25807785]
["bitfinex-derivatives","BTCF0:USTF0",1743803706080,0.48000151,84348.0,84347.0,0.25807785]
["bitfinex-derivatives","BTCF0:USTF0",1743803706277,0.48000151,84348.0,84347.0,0.25895785]
["bitfinex-derivatives","BTCF0:USTF0",1743803706479,0.48000151,84348.0,84347.0,0.25807785]
["bitfinex-derivatives","BTCF0:USTF0",1743803707074,0.11920151,84348.0,84347.0,0.25807785]
["bitfinex-derivatives","BTCF0:USTF0",1743803707285,0.48000151,84348.0,84347.0,0.25899785]
["bitfinex-derivatives","BTCF0:USTF0",1743803707479,0.11920151,84348.0,84347.0,0.25899785]
["bitfinex-derivatives","BTCF0:USTF0",1743803707676,0.72600151,84348.0,84347.0,0.25899785]
["bitfinex-derivatives","BTCF0:USTF0",1743803707873,0.72600151,84348.0,84347.0,0.25807785]
["bitfinex-derivatives","BTCF0:USTF0",1743803709781,0.72600151,84348.0,84347.0,0.25895785]
["bitfinex-derivatives","BTCF0:USTF0",1743803710388,0.36520151,84348.0,84347.0,0.25895785]
["bitfinex-derivatives","BTCF0:USTF0",1743803710587,0.48000151,84348.0,84347.0,0.25895785]
["bitfinex-derivatives","BTCF0:USTF0",1743803710887,0.48000151,84348.0,84347.0,0.25855785]
["bitfinex-derivatives","BTCF0:USTF0",1743803711081,0.48000151,84348.0,84347.0,0.25895785]
["bitfinex-derivatives","BTCF0:USTF0",1743803712779,0.48000151,84348.0,84347.0,0.12615785]
["bitfinex-derivatives","BTCF0:USTF0",1743803712980,0.48000151,84348.0,84347.0,0.12527785]
["bitfinex-derivatives","BTCF0:USTF0",1743803712981,0.73340151,84348.0,84347.0,0.12527785]
["bitfinex-derivatives","BTCF0:USTF0",1743803715194,0.73340151,84348.0,84347.0,0.12487785]
["bitfinex-derivatives","BTCF0:USTF0",1743803715392,0.73340151,84348.0,84347.0,0.12527785]
["bitfinex-derivatives","BTCF0:USTF0",1743803718992,0.37260151,84348.0,84347.0,0.12527785]
["bitfinex-derivatives","BTCF0:USTF0",1743803719297,0.73340151,84348.0,84347.0,0.12527785]
["bitfinex-derivatives","BTCF0:USTF0",1743803720193,0.73340151,84348.0,84347.0,0.12487785]
["bitfinex-derivatives","BTCF0:USTF0",1743803720593,0.73340151,84348.0,84347.0,0.12527785]
["bitfinex-derivatives","BTCF0:USTF0",1743803721286,0.60170151,84348.0,84347.0,0.12527785]
["bitfinex-derivatives","BTCF0:USTF0",1743803721487,0.48000151,84348.0,84347.0,0.38147785]
["bitfinex-derivatives","BTCF0:USTF0",1743803721688,0.48000151,84348.0,84347.0,0.38243785]
["bitfinex-derivatives","BTCF0:USTF0",1743803722300,0.36140001,84348.0,84347.0,0.38243785]
["bitfinex-derivatives","BTCF0:USTF0",1743803722483,0.1092606,84354.0,84347.0,1.01184075]
["bitfinex-derivatives","BTCF0:USTF0",1743803722688,0.2278539,84354.0,84348.0,0.1186012]
["bitfinex-derivatives","BTCF0:USTF0",1743803722988,0.0592937,84358.0,84349.0,0.1185999]
["bitfinex-derivatives","BTCF0:USTF0",1743803723191,0.0606537,84358.0,84356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743803723389,0.0606537,84358.0,84357.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743803723591,0.0606537,84358.0,84357.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1743803726093,0.0606537,84358.0,84357.0,0.25066]
["bitfinex-derivatives","BTCF0:USTF0",1743803726792,0.0606537,84358.0,84357.0,0.61146]
["bitfinex-derivatives","BTCF0:USTF0",1743803740107,0.0606537,84358.0,84357.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743803740108,0.1824537,84358.0,84357.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743803740399,0.8020537,84358.0,84357.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743803740603,0.118593,84354.0,84353.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743803740999,0.1186015,84348.0,84347.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743803741405,0.4992015,84348.0,84347.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743803745109,0.4998815,84348.0,84347.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743803761430,0.4998815,84348.0,84347.0,0.12767785]
["bitfinex-derivatives","BTCF0:USTF0",1743803768144,0.2410815,84348.0,84347.0,0.12767785]
["bitfinex-derivatives","BTCF0:USTF0",1743803768337,0.2410815,84348.0,84347.0,0.25957785]
["bitfinex-derivatives","BTCF0:USTF0",1743803768537,0.2410815,84348.0,84347.0,0.26053785]
["bitfinex-derivatives","BTCF0:USTF0",1743803769040,0.1192815,84348.0,84347.0,0.26053785]
["bitfinex-derivatives","BTCF0:USTF0",1743803776936,0.2507815,84348.0,84347.0,0.26053785]
["bitfinex-derivatives","BTCF0:USTF0",1743803786142,0.3782815,84348.0,84347.0,0.26053785]
["bitfinex-derivatives","BTCF0:USTF0",1743803790941,0.5001815,84348.0,84347.0,0.26053785]
["bitfinex-derivatives","BTCF0:USTF0",1743803797764,0.5001815,84348.0,84347.0,0.12863785]
["bitfinex-derivatives","BTCF0:USTF0",1743803797970,0.5001815,84348.0,84347.0,0.12767785]
["bitfinex-derivatives","BTCF0:USTF0",1743803798167,0.5001815,84348.0,84347.0,0.12863785]
["bitfinex-derivatives","BTCF0:USTF0",1743803801864,0.5001815,84348.0,84347.0,0.12767785]
["bitfinex-derivatives","BTCF0:USTF0",1743803808873,0.5001815,84348.0,84347.0,0.25757785]
["bitfinex-derivatives","BTCF0:USTF0",1743803812279,0.5001815,84348.0,84347.0,0.12767785]
["bitfinex-derivatives","BTCF0:USTF0",1743803819080,0.5001815,84348.0,84347.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743803819282,0.5001815,84348.0,84338.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743803819283,0.1186451,84317.0,84316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743803819479,0.1186451,84317.0,84316.0,0.48912]
["bitfinex-derivatives","BTCF0:USTF0",1743803819680,0.1186451,84317.0,84316.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1743803819681,0.11924511,84317.0,84316.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1743803820586,0.11924511,84317.0,84316.0,0.74644]
["bitfinex-derivatives","BTCF0:USTF0",1743803820774,0.1186451,84317.0,84316.0,0.74644]
["bitfinex-derivatives","BTCF0:USTF0",1743803821787,0.1186451,84317.0,84316.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1743803823476,0.1186451,84317.0,84316.0,0.39444245]
["bitfinex-derivatives","BTCF0:USTF0",1743803824573,0.1186451,84317.0,84316.0,0.41379785]
["bitfinex-derivatives","BTCF0:USTF0",1743803825576,0.2406451,84317.0,84316.0,0.41379785]
["bitfinex-derivatives","BTCF0:USTF0",1743803825776,0.3703451,84317.0,84316.0,0.41379785]
["bitfinex-derivatives","BTCF0:USTF0",1743803827285,0.2406451,84317.0,84316.0,0.41379785]
["bitfinex-derivatives","BTCF0:USTF0",1743803828287,0.6014451,84317.0,84316.0,0.41379785]
["bitfinex-derivatives","BTCF0:USTF0",1743803832078,0.7291451,84317.0,84316.0,0.15559785]
["bitfinex-derivatives","BTCF0:USTF0",1743803836180,0.7291451,84317.0,84316.0,0.1467954]
["bitfinex-derivatives","BTCF0:USTF0",1743803837189,0.7291451,84317.0,84316.0,0.0203954]
["bitfinex-derivatives","BTCF0:USTF0",1743803837494,0.1186535,84311.0,84310.0,0.00059305]
["bitfinex-derivatives","BTCF0:USTF0",1743803837986,0.3681535,84311.0,84310.0,0.00059305]
["bitfinex-derivatives","BTCF0:USTF0",1743803838296,0.3681535,84311.0,84310.0,0.01841207]
["bitfinex-derivatives","BTCF0:USTF0",1743803838486,0.3681535,84311.0,84310.0,0.14401207]
["bitfinex-derivatives","BTCF0:USTF0",1743803839595,0.3681535,84311.0,84310.0,0.01841207]
["bitfinex-derivatives","BTCF0:USTF0",1743803839895,0.2495,84311.0,84310.0,0.01841207]
["bitfinex-derivatives","BTCF0:USTF0",1743803840090,0.1192935,84311.0,84310.0,0.01841207]
["bitfinex-derivatives","BTCF0:USTF0",1743803840394,0.1192935,84311.0,84310.0,0.01913207]
["bitfinex-derivatives","BTCF0:USTF0",1743803841189,0.4800935,84311.0,84310.0,0.01913207]
["bitfinex-derivatives","BTCF0:USTF0",1743803842298,0.4800935,84311.0,84310.0,0.01841207]
["bitfinex-derivatives","BTCF0:USTF0",1743803842497,0.4800935,84311.0,84310.0,0.01909207]
["bitfinex-derivatives","BTCF0:USTF0",1743803843096,0.7307935,84311.0,84310.0,0.01909207]
["bitfinex-derivatives","BTCF0:USTF0",1743803845696,0.1186535,84311.0,84310.0,0.01909207]
["bitfinex-derivatives","BTCF0:USTF0",1743803845900,0.1194935,84311.0,84310.0,0.01909207]
["bitfinex-derivatives","BTCF0:USTF0",1743803846402,0.1194935,84311.0,84310.0,0.15049207]
["bitfinex-derivatives","BTCF0:USTF0",1743803847695,0.3608,84314.0,84310.0,0.15049207]
["bitfinex-derivatives","BTCF0:USTF0",1743803847901,0.1186535,84311.0,84310.0,0.51129207]
["bitfinex-derivatives","BTCF0:USTF0",1743803848205,0.1198135,84311.0,84310.0,0.51129207]
["bitfinex-derivatives","BTCF0:USTF0",1743803848700,0.1198135,84311.0,84310.0,0.49347305]
["bitfinex-derivatives","BTCF0:USTF0",1743803848904,0.5075135,84311.0,84310.0,0.49347305]
["bitfinex-derivatives","BTCF0:USTF0",1743803849099,0.1104461,84312.0,84310.0,0.49347305]
["bitfinex-derivatives","BTCF0:USTF0",1743803849299,0.00144,84312.0,84310.0,0.49347305]
["bitfinex-derivatives","BTCF0:USTF0",1743803849503,0.1779782,84312.0,84311.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743803849699,0.17857821,84312.0,84311.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1743803849899,0.17857821,84312.0,84311.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1743803850204,0.17857821,84312.0,84311.0,0.61354]
["bitfinex-derivatives","BTCF0:USTF0",1743803850597,0.05112,84315.0,84311.0,0.61354]
["bitfinex-derivatives","BTCF0:USTF0",1743803850793,0.0593254,84313.0,84311.0,0.7321935]
["bitfinex-derivatives","BTCF0:USTF0",1743803851002,8e-05,84318.0,84313.0,0.0593248]
["bitfinex-derivatives","BTCF0:USTF0",1743803851198,0.1186479,84315.0,84314.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1743803851398,0.1186479,84315.0,84314.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1743803851899,0.07085806,84324.0,84314.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1743803852094,0.18949326,84324.0,84323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743803852299,0.1186352,84324.0,84323.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743803853012,0.07085806,84333.0,84323.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743803853310,0.07085806,84333.0,84332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743803853311,0.18948066,84333.0,84332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743803853502,0.1186226,84333.0,84332.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743803854701,0.05112,84337.0,84332.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743803854901,0.1186211,84334.0,84333.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1743803855103,0.1186211,84334.0,84333.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1743803857509,0.059307,84339.0,84333.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1743803858209,0.1186211,84334.0,84333.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1743803859009,0.1186211,84334.0,84333.0,0.9121323]
["bitfinex-derivatives","BTCF0:USTF0",1743803859404,0.1186211,84334.0,84333.0,0.7935112]
["bitfinex-derivatives","BTCF0:USTF0",1743803860409,0.1186211,84334.0,84333.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1743803862110,0.06829668,84346.0,84333.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1743803862111,0.07085806,84343.0,84333.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1743803862310,0.18946656,84343.0,84342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743803862506,0.1186085,84343.0,84342.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743803862812,0.2686085,84343.0,84342.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743803864015,0.1186085,84343.0,84342.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743803864506,0.05112,84351.0,84342.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743803864706,0.1697172,84351.0,84350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743803865011,0.34852466,84351.0,84350.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743803865213,0.44740466,84351.0,84350.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743803865512,0.44740466,84351.0,84350.0,0.34755645]
["bitfinex-derivatives","BTCF0:USTF0",1743803865707,0.2685972,84351.0,84350.0,0.34755645]
["bitfinex-derivatives","BTCF0:USTF0",1743803866014,0.2685972,84351.0,84350.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743803867609,0.2685972,84351.0,84350.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743803867811,0.2685972,84351.0,84350.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743803873909,0.2685972,84351.0,84350.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743803874116,0.2685972,84351.0,84350.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743803875713,0.2685972,84351.0,84350.0,0.34755646]
["bitfinex-derivatives","BTCF0:USTF0",1743803876013,0.2685972,84351.0,84350.0,0.34867646]
["bitfinex-derivatives","BTCF0:USTF0",1743803876922,0.2685972,84351.0,84350.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743803877621,0.2685972,84351.0,84350.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743803877823,0.2685972,84351.0,84350.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743803881024,0.2685972,84351.0,84350.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743803881229,0.2685972,84351.0,84350.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743803882029,0.2685972,84351.0,84350.0,0.3110713]
["bitfinex-derivatives","BTCF0:USTF0",1743803882320,0.2685972,84351.0,84350.0,0.2791362]
["bitfinex-derivatives","BTCF0:USTF0",1743803883027,0.1185972,84351.0,84350.0,0.2288182]
["bitfinex-derivatives","BTCF0:USTF0",1743803883829,0.1185972,84351.0,84350.0,0.1981706]
["bitfinex-derivatives","BTCF0:USTF0",1743803884018,0.1185972,84351.0,84350.0,0.1675391]
["bitfinex-derivatives","BTCF0:USTF0",1743803884729,0.1186043,84346.0,84345.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1743803884928,0.12744026,84346.0,84345.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1743803885130,0.12824026,84346.0,84345.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1743803886629,0.12824026,84346.0,84345.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1743803886831,0.12824026,84346.0,84345.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1743803887019,0.12824026,84346.0,84345.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1743803888832,0.12824026,84346.0,84345.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1743803889026,0.12824026,84346.0,84345.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1743803891035,0.12824026,84346.0,84345.0,0.1248038]
["bitfinex-derivatives","BTCF0:USTF0",1743803891336,0.0593113,84333.0,84331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743803891531,0.118624,84332.0,84331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743803893632,0.01802482,84360.0,84331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743803893829,0.118624,84332.0,84331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743803895131,0.119264,84332.0,84331.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743803895637,0.119264,84332.0,84331.0,0.3216228]
["bitfinex-derivatives","BTCF0:USTF0",1743803898429,0.119264,84332.0,84331.0,0.2341748]
["bitfinex-derivatives","BTCF0:USTF0",1743803898936,0.119264,84332.0,84331.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743803899444,0.1281312,84332.0,84331.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743803899943,0.3608,84336.0,84331.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743803900144,0.1186324,84326.0,84325.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743803900346,0.1194324,84326.0,84325.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1743803903648,0.1194324,84326.0,84325.0,0.2020448]
["bitfinex-derivatives","BTCF0:USTF0",1743803904150,0.1194324,84326.0,84325.0,0.1638195]
["bitfinex-derivatives","BTCF0:USTF0",1743803905258,0.1194324,84326.0,84325.0,0.0678643]
["bitfinex-derivatives","BTCF0:USTF0",1743803905440,0.1186338,84325.0,84324.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743803905748,0.1196338,84325.0,84324.0,0.0367731]
["bitfinex-derivatives","BTCF0:USTF0",1743803905949,0.2483338,84325.0,84324.0,0.0367731]
["bitfinex-derivatives","BTCF0:USTF0",1743803906249,0.2483338,84325.0,84323.0,0.36097785]
["bitfinex-derivatives","BTCF0:USTF0",1743803906250,0.1186352,84324.0,84323.0,0.36097785]
["bitfinex-derivatives","BTCF0:USTF0",1743803906439,0.1197952,84324.0,84323.0,0.31197765]
["bitfinex-derivatives","BTCF0:USTF0",1743803906641,0.2527952,84324.0,84323.0,0.27190065]
["bitfinex-derivatives","BTCF0:USTF0",1743803907444,0.2527952,84324.0,84323.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743803907651,0.2527952,84324.0,84323.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743803908049,0.1186465,84316.0,84315.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743803908248,0.1202465,84316.0,84315.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743803913156,0.1202465,84316.0,84312.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743803913157,0.1186507,84313.0,84312.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743803913354,0.0593301,84307.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743803913653,0.1186634,84304.0,84303.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743803913853,0.1201834,84304.0,84303.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743803914447,0.1201834,84304.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743803917945,0.1186662,84302.0,84301.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743803918158,0.1186676,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743803918359,0.1186746,84296.0,84295.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1743803918551,0.1201946,84296.0,84295.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1743803918953,0.1186845,84289.0,84279.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743803919148,0.1186845,84289.0,84270.0,0.07085806]
["bitfinex-derivatives","BTCF0:USTF0",1743803919349,0.1186901,84285.0,84279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743803919557,0.1202101,84285.0,84281.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743803920656,0.1202101,84285.0,84284.0,0.00155323]
["bitfinex-derivatives","BTCF0:USTF0",1743803922156,0.4810101,84285.0,84284.0,0.00155323]
["bitfinex-derivatives","BTCF0:USTF0",1743803922458,0.1186943,84282.0,84281.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743803922653,0.1186943,84282.0,84279.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743803922654,0.1186972,84280.0,84279.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743803922957,0.12025721,84280.0,84279.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743803923460,0.0593594,84265.0,84260.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743803923660,0.1187225,84262.0,84260.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743803923953,0.12028251,84262.0,84260.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743803924160,0.12028251,84262.0,84258.0,0.00059341]
["bitfinex-derivatives","BTCF0:USTF0",1743803925255,0.12028251,84262.0,84261.0,0.36950449]
["bitfinex-derivatives","BTCF0:USTF0",1743803925650,0.12028251,84262.0,84261.0,0.39210483]
["bitfinex-derivatives","BTCF0:USTF0",1743803926855,0.12028251,84262.0,84261.0,0.38340034]
["bitfinex-derivatives","BTCF0:USTF0",1743803927056,0.12028251,84262.0,84261.0,0.51100034]
["bitfinex-derivatives","BTCF0:USTF0",1743803928265,0.12028251,84262.0,84261.0,0.52008906]
["bitfinex-derivatives","BTCF0:USTF0",1743803931663,0.12028251,84262.0,84261.0,0.51100034]
["bitfinex-derivatives","BTCF0:USTF0",1743803936365,0.12028251,84262.0,84261.0,0.66100034]
["bitfinex-derivatives","BTCF0:USTF0",1743803936566,0.00156001,84262.0,84261.0,0.77972424]
["bitfinex-derivatives","BTCF0:USTF0",1743803936866,0.1780723,84269.0,84268.0,0.1187141]
["bitfinex-derivatives","BTCF0:USTF0",1743803937165,0.059351,84277.0,84268.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1743803937467,0.11982461,84276.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743803937959,0.11982461,84276.0,84275.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743803940969,0.11982461,84276.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743803941362,0.11982461,84276.0,84275.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1743803941661,0.11982461,84276.0,84275.0,0.41164938]
["bitfinex-derivatives","BTCF0:USTF0",1743803942068,0.11982461,84276.0,84275.0,0.56164938]
["bitfinex-derivatives","BTCF0:USTF0",1743803943164,0.11982461,84276.0,84275.0,0.68814938]
["bitfinex-derivatives","BTCF0:USTF0",1743803943560,0.11982461,84276.0,84275.0,0.81554938]
["bitfinex-derivatives","BTCF0:USTF0",1743803945568,0.1187046,84276.0,84275.0,0.81554938]
["bitfinex-derivatives","BTCF0:USTF0",1743803946070,0.1187046,84276.0,84275.0,0.66554938]
["bitfinex-derivatives","BTCF0:USTF0",1743803946770,0.11978461,84276.0,84275.0,0.66554938]
["bitfinex-derivatives","BTCF0:USTF0",1743803949773,0.11978461,84276.0,84275.0,0.53920938]
["bitfinex-derivatives","BTCF0:USTF0",1743803950274,0.23998461,84276.0,84275.0,0.53920938]
["bitfinex-derivatives","BTCF0:USTF0",1743803959575,0.23998461,84276.0,84275.0,0.36052938]
["bitfinex-derivatives","BTCF0:USTF0",1743803959782,0.1187211,84263.0,84262.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743803960178,0.11980111,84263.0,84262.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1743803960478,0.37710111,84263.0,84262.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743803960673,0.1187225,84262.0,84260.0,0.00883737]
["bitfinex-derivatives","BTCF0:USTF0",1743803960874,0.1187253,84260.0,84259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743803961079,0.1187253,84260.0,84259.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1743803961381,0.2459253,84260.0,84259.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1743803961577,0.37464531,84260.0,84259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743803962873,0.37464531,84260.0,84259.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1743803974794,0.37464531,84260.0,84259.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743803974992,0.37464531,84260.0,84259.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1743803975698,0.37464531,84260.0,84259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743803983104,0.37464531,84260.0,84259.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1743803984297,0.37464531,84260.0,84259.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743803991103,0.11984531,84260.0,84259.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743803991305,0.11984531,84260.0,84259.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743803991510,0.11984531,84260.0,84259.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1743803995705,0.11984531,84260.0,84259.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1743803999806,0.0593606,84263.0,84259.0,0.6933067]
["bitfinex-derivatives","BTCF0:USTF0",1743804000005,0.1187243,84261.0,84260.0,0.1187248]
["bitfinex-derivatives","BTCF0:USTF0",1743804000405,0.1187243,84261.0,84260.0,0.5170248]
["bitfinex-derivatives","BTCF0:USTF0",1743804000605,0.0593526,84275.0,84269.0,0.1187119]
["bitfinex-derivatives","BTCF0:USTF0",1743804000804,0.1780568,84275.0,84274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743804001009,0.1187042,84275.0,84274.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1743804001210,0.1187042,84275.0,84274.0,0.56212]
["bitfinex-derivatives","BTCF0:USTF0",1743804001604,0.1187042,84275.0,84274.0,0.81092]
["bitfinex-derivatives","BTCF0:USTF0",1743804002010,0.1187042,84275.0,84274.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1743804003805,0.0593509,84277.0,84274.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1743804004010,0.05960405,84284.0,84274.0,0.7796251]
["bitfinex-derivatives","BTCF0:USTF0",1743804004209,0.17829555,84284.0,84283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743804005115,0.17901555,84284.0,84283.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743804006004,0.00097795,84284.0,84283.0,0.6302129]
["bitfinex-derivatives","BTCF0:USTF0",1743804006209,0.1186862,84288.0,84286.0,0.1186881]
["bitfinex-derivatives","BTCF0:USTF0",1743804006420,0.1186862,84288.0,84287.0,0.66578]
["bitfinex-derivatives","BTCF0:USTF0",1743804006712,0.0593415,84290.0,84287.0,0.7851073]
["bitfinex-derivatives","BTCF0:USTF0",1743804007015,0.3608,84315.0,84293.0,0.1186782]
["bitfinex-derivatives","BTCF0:USTF0",1743804007220,0.1186738,84297.0,84295.0,0.1186757]
["bitfinex-derivatives","BTCF0:USTF0",1743804007422,0.1187538,84297.0,84296.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1743804007611,0.1186738,84297.0,84296.0,0.61954]
["bitfinex-derivatives","BTCF0:USTF0",1743804009718,0.1186738,84297.0,84296.0,0.55427991]
["bitfinex-derivatives","BTCF0:USTF0",1743804009917,0.24217381,84297.0,84296.0,0.55427991]
["bitfinex-derivatives","BTCF0:USTF0",1743804010411,0.11927381,84297.0,84296.0,0.55427991]
["bitfinex-derivatives","BTCF0:USTF0",1743804011922,0.11927381,84297.0,84296.0,0.57284869]
["bitfinex-derivatives","BTCF0:USTF0",1743804014016,0.11927381,84297.0,84296.0,0.52144869]
["bitfinex-derivatives","BTCF0:USTF0",1743804014221,0.38357381,84297.0,84296.0,0.52144869]
["bitfinex-derivatives","BTCF0:USTF0",1743804014718,0.00060001,84297.0,84296.0,0.64012329]
["bitfinex-derivatives","BTCF0:USTF0",1743804014933,0.11927321,84297.0,84296.0,0.65374869]
["bitfinex-derivatives","BTCF0:USTF0",1743804015118,0.1193932,84297.0,84296.0,0.65374869]
["bitfinex-derivatives","BTCF0:USTF0",1743804017228,0.2515932,84297.0,84296.0,0.65374869]
["bitfinex-derivatives","BTCF0:USTF0",1743804021932,0.3793932,84297.0,84296.0,0.65374869]
["bitfinex-derivatives","BTCF0:USTF0",1743804022530,0.2515932,84297.0,84296.0,0.65374869]
["bitfinex-derivatives","BTCF0:USTF0",1743804026842,0.1186732,84297.0,84296.0,0.65374869]
["bitfinex-derivatives","BTCF0:USTF0",1743804027022,0.11927321,84297.0,84296.0,0.65374869]
["bitfinex-derivatives","BTCF0:USTF0",1743804027226,0.1186732,84297.0,84296.0,0.65374869]
["bitfinex-derivatives","BTCF0:USTF0",1743804027637,0.11955321,84297.0,84296.0,0.65374869]
["bitfinex-derivatives","BTCF0:USTF0",1743804036034,0.11987321,84297.0,84296.0,0.65374869]
["bitfinex-derivatives","BTCF0:USTF0",1743804036326,0.11987321,84297.0,84296.0,0.65454869]
["bitfinex-derivatives","BTCF0:USTF0",1743804037231,0.24457321,84297.0,84296.0,0.52224869]
["bitfinex-derivatives","BTCF0:USTF0",1743804037433,0.37467321,84297.0,84296.0,0.52224869]
["bitfinex-derivatives","BTCF0:USTF0",1743804037834,0.1186732,84297.0,84296.0,0.52224869]
["bitfinex-derivatives","BTCF0:USTF0",1743804038035,0.1186732,84297.0,84296.0,0.64454869]
["bitfinex-derivatives","BTCF0:USTF0",1743804039945,0.0593359,84298.0,84296.0,0.64454869]
["bitfinex-derivatives","BTCF0:USTF0",1743804039946,0.4520272,84320.0,84296.0,0.64454869]
["bitfinex-derivatives","BTCF0:USTF0",1743804040242,0.1186732,84297.0,84296.0,0.64374869]
["bitfinex-derivatives","BTCF0:USTF0",1743804040444,0.1186732,84297.0,84296.0,1.00534869]
["bitfinex-derivatives","BTCF0:USTF0",1743804042047,0.0670314,84320.0,84296.0,1.00534869]
["bitfinex-derivatives","BTCF0:USTF0",1743804042354,0.1186442,84318.0,84314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743804042547,0.0593233,84316.0,84315.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743804042848,0.1779698,84316.0,84315.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1743804045449,0.07100885,84325.0,84315.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1743804045653,0.24895965,84325.0,84324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743804045849,0.1779508,84325.0,84324.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743804046046,0.3279508,84325.0,84324.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743804054259,0.3279508,84325.0,84324.0,0.34707214]
["bitfinex-derivatives","BTCF0:USTF0",1743804055859,0.1779508,84325.0,84324.0,0.34707214]
["bitfinex-derivatives","BTCF0:USTF0",1743804056250,0.05112,84331.0,84324.0,0.34707214]
["bitfinex-derivatives","BTCF0:USTF0",1743804056450,0.0593162,84326.0,84325.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1743804056663,0.1779486,84326.0,84325.0,0.447886]
["bitfinex-derivatives","BTCF0:USTF0",1743804056863,0.1779486,84326.0,84325.0,0.449006]
["bitfinex-derivatives","BTCF0:USTF0",1743804058164,0.05112,84332.0,84325.0,0.449006]
["bitfinex-derivatives","BTCF0:USTF0",1743804058358,0.1186324,84326.0,84325.0,0.449006]
["bitfinex-derivatives","BTCF0:USTF0",1743804058660,0.1186324,84326.0,84325.0,0.809806]
["bitfinex-derivatives","BTCF0:USTF0",1743804058866,0.05112,84334.0,84325.0,0.809806]
["bitfinex-derivatives","BTCF0:USTF0",1743804059163,0.1186324,84326.0,84325.0,0.449006]
["bitfinex-derivatives","BTCF0:USTF0",1743804059362,0.1186324,84326.0,84325.0,0.809806]
["bitfinex-derivatives","BTCF0:USTF0",1743804059567,0.2686324,84326.0,84325.0,0.809806]
["bitfinex-derivatives","BTCF0:USTF0",1743804060674,0.1186324,84326.0,84325.0,0.809806]
["bitfinex-derivatives","BTCF0:USTF0",1743804061465,0.05112,84337.0,84325.0,0.449006]
["bitfinex-derivatives","BTCF0:USTF0",1743804061668,0.1186324,84326.0,84325.0,0.449006]
["bitfinex-derivatives","BTCF0:USTF0",1743804062269,0.1186324,84326.0,84325.0,0.580206]
["bitfinex-derivatives","BTCF0:USTF0",1743804063476,0.1186324,84326.0,84325.0,0.710406]
["bitfinex-derivatives","BTCF0:USTF0",1743804067168,0.1186324,84326.0,84325.0,0.6955581]
["bitfinex-derivatives","BTCF0:USTF0",1743804067368,0.5335324,84326.0,84325.0,0.6955581]
["bitfinex-derivatives","BTCF0:USTF0",1743804070776,0.0593219,84318.0,84310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743804071076,0.1186507,84313.0,84311.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743804071578,0.2057507,84313.0,84311.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743804074282,0.0593274,84310.0,84307.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743804074468,0.0871,84309.0,84307.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743804074671,0.1186577,84308.0,84307.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743804075174,0.20635771,84308.0,84307.0,0.0807448]
["bitfinex-derivatives","BTCF0:USTF0",1743804076879,0.20635771,84308.0,84307.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1743804077573,0.20635771,84308.0,84307.0,0.0155302]
["bitfinex-derivatives","BTCF0:USTF0",1743804077772,0.1186634,84304.0,84303.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743804077967,0.1194634,84304.0,84303.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1743804079180,0.5343634,84304.0,84303.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1743804079383,0.5343634,84304.0,84303.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743804079572,0.5343634,84304.0,84303.0,0.0256603]
["bitfinex-derivatives","BTCF0:USTF0",1743804079777,0.0593371,84297.0,84293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743804080083,0.1186774,84294.0,84293.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743804080382,0.1194774,84294.0,84293.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743804081579,0.1194774,84294.0,84293.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743804081782,0.1186887,84286.0,84285.0,0.12847795]
["bitfinex-derivatives","BTCF0:USTF0",1743804081980,0.1194887,84286.0,84285.0,0.12927795]
["bitfinex-derivatives","BTCF0:USTF0",1743804086076,0.1194887,84286.0,84285.0,0.25387795]
["bitfinex-derivatives","BTCF0:USTF0",1743804090783,0.0593394,84293.0,84285.0,0.40387795]
["bitfinex-derivatives","BTCF0:USTF0",1743804090985,0.1186788,84293.0,84292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743804091185,0.1186788,84293.0,84292.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743804091574,0.0593377,84296.0,84292.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743804091781,0.0593387,84294.0,84293.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743804091978,0.0593387,84294.0,84293.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743804092776,0.0593377,84296.0,84293.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743804092985,0.1186774,84294.0,84293.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743804093890,0.00017795,84302.0,84293.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743804093891,0.01981205,84318.0,84293.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743804094091,0.0593286,84309.0,84304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743804094296,0.1779908,84306.0,84305.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1743804094492,0.1779908,84306.0,84305.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1743804094883,0.46602,84326.0,84305.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1743804094884,0.07100885,84320.0,84305.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1743804095092,0.2372959,84315.0,84314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743804095294,0.2372959,84315.0,84314.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743804095683,0.059324,84315.0,84314.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743804096896,0.1186479,84315.0,84314.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743804097094,0.2410479,84315.0,84314.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743804097800,0.1186479,84315.0,84314.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743804104090,0.2410479,84315.0,84314.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743804105905,0.2410479,84315.0,84314.0,0.73644]
["bitfinex-derivatives","BTCF0:USTF0",1743804108502,0.5010479,84315.0,84314.0,0.73644]
["bitfinex-derivatives","BTCF0:USTF0",1743804110100,0.1786479,84315.0,84314.0,0.73644]
["bitfinex-derivatives","BTCF0:USTF0",1743804111303,0.3686479,84315.0,84314.0,0.73644]
["bitfinex-derivatives","BTCF0:USTF0",1743804112097,0.0593205,84320.0,84314.0,0.73644]
["bitfinex-derivatives","BTCF0:USTF0",1743804112404,0.1186479,84315.0,84314.0,0.73644]
["bitfinex-derivatives","BTCF0:USTF0",1743804112599,0.3386479,84315.0,84314.0,0.73644]
["bitfinex-derivatives","BTCF0:USTF0",1743804112995,0.14,84315.0,84314.0,0.8550893]
["bitfinex-derivatives","BTCF0:USTF0",1743804113195,0.2586479,84315.0,84314.0,0.8550893]
["bitfinex-derivatives","BTCF0:USTF0",1743804113805,0.0162,84334.0,84314.0,0.8550893]
["bitfinex-derivatives","BTCF0:USTF0",1743804113806,0.03693955,84349.0,84314.0,0.8550893]
["bitfinex-derivatives","BTCF0:USTF0",1743804114107,8e-05,84321.0,84319.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1743804114299,0.22,84330.0,84319.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1743804114300,0.4,84347.0,84322.0,0.0593189]
["bitfinex-derivatives","BTCF0:USTF0",1743804114501,0.1186345,84325.0,84324.0,0.1186345]
["bitfinex-derivatives","BTCF0:USTF0",1743804114700,0.3486345,84325.0,84324.0,0.7419745]
["bitfinex-derivatives","BTCF0:USTF0",1743804114901,0.1186332,84326.0,84325.0,0.1779492]
["bitfinex-derivatives","BTCF0:USTF0",1743804115196,0.27008,84326.0,84325.0,0.3203568]
["bitfinex-derivatives","BTCF0:USTF0",1743804115395,0.0593052,84342.0,84325.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1743804115596,0.3979154,84342.0,84341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743804115796,0.3979154,84342.0,84341.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743804116013,0.2793055,84342.0,84341.0,0.8412513]
["bitfinex-derivatives","BTCF0:USTF0",1743804116504,0.0593014,84347.0,84341.0,0.98264]
["bitfinex-derivatives","BTCF0:USTF0",1743804116712,0.378603,84347.0,84346.0,0.1186043]
["bitfinex-derivatives","BTCF0:USTF0",1743804116898,8e-05,84356.0,84346.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743804117104,0.1186008,84349.0,84348.0,0.1186004]
["bitfinex-derivatives","BTCF0:USTF0",1743804117305,0.3486008,84349.0,84348.0,0.7897604]
["bitfinex-derivatives","BTCF0:USTF0",1743804117709,0.1277713,84368.0,84352.0,0.1185951]
["bitfinex-derivatives","BTCF0:USTF0",1743804118016,0.118579,84364.0,84363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743804118211,0.368579,84364.0,84363.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743804124310,0.368579,84364.0,84363.0,0.62114]
["bitfinex-derivatives","BTCF0:USTF0",1743804125309,0.368579,84364.0,84363.0,0.7397204]
["bitfinex-derivatives","BTCF0:USTF0",1743804126316,0.368579,84364.0,84363.0,0.8654204]
["bitfinex-derivatives","BTCF0:USTF0",1743804130009,0.368579,84364.0,84363.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1743804134721,0.368579,84364.0,84363.0,0.8654204]
["bitfinex-derivatives","BTCF0:USTF0",1743804135220,0.25,84364.0,84363.0,0.8654204]
["bitfinex-derivatives","BTCF0:USTF0",1743804135411,0.0503,84364.0,84363.0,0.8654204]
["bitfinex-derivatives","BTCF0:USTF0",1743804135608,0.0592855,84370.0,84369.0,0.0592852]
["bitfinex-derivatives","BTCF0:USTF0",1743804135811,0.3292855,84370.0,84369.0,0.5505252]
["bitfinex-derivatives","BTCF0:USTF0",1743804136214,0.27,84370.0,84369.0,0.72947551]
["bitfinex-derivatives","BTCF0:USTF0",1743804136920,0.3885705,84370.0,84369.0,0.72947551]
["bitfinex-derivatives","BTCF0:USTF0",1743804137122,0.3885705,84370.0,84369.0,0.7005252]
["bitfinex-derivatives","BTCF0:USTF0",1743804138119,0.27,84370.0,84369.0,0.7005252]
["bitfinex-derivatives","BTCF0:USTF0",1743804138313,0.3885705,84370.0,84369.0,0.7005252]
["bitfinex-derivatives","BTCF0:USTF0",1743804138722,0.3885705,84370.0,84369.0,0.8230252]
["bitfinex-derivatives","BTCF0:USTF0",1743804139526,0.3885705,84370.0,84369.0,0.85266327]
["bitfinex-derivatives","BTCF0:USTF0",1743804141225,0.27,84370.0,84369.0,0.70266327]
["bitfinex-derivatives","BTCF0:USTF0",1743804142824,0.3885705,84370.0,84369.0,0.61374]
["bitfinex-derivatives","BTCF0:USTF0",1743804143522,0.4388705,84370.0,84369.0,0.61374]
["bitfinex-derivatives","BTCF0:USTF0",1743804147518,0.4388705,84370.0,84353.0,0.0592969]
["bitfinex-derivatives","BTCF0:USTF0",1743804147519,0.1185818,84362.0,84361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743804147714,0.118593,84354.0,84353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743804147925,0.6308,84354.0,84323.0,0.4794354]
["bitfinex-derivatives","BTCF0:USTF0",1743804148127,0.118631,84327.0,84326.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1743804148332,0.388631,84327.0,84326.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1743804149922,0.27,84327.0,84326.0,0.3608324]
["bitfinex-derivatives","BTCF0:USTF0",1743804150122,0.389351,84327.0,84326.0,0.3615524]
["bitfinex-derivatives","BTCF0:USTF0",1743804151320,0.389351,84327.0,84326.0,0.5115524]
["bitfinex-derivatives","BTCF0:USTF0",1743804160337,0.27072,84327.0,84326.0,0.3615524]
["bitfinex-derivatives","BTCF0:USTF0",1743804160639,0.059298,84352.0,84326.0,0.3615524]
["bitfinex-derivatives","BTCF0:USTF0",1743804160640,0.0592927,84360.0,84343.0,0.1186085]
["bitfinex-derivatives","BTCF0:USTF0",1743804160938,0.36088,84379.0,84343.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1743804160939,0.4,84370.0,84343.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1743804161133,0.001,84360.0,84359.0,0.118586]
["bitfinex-derivatives","BTCF0:USTF0",1743804161334,0.118659,84364.0,84363.0,0.1185804]
["bitfinex-derivatives","BTCF0:USTF0",1743804161536,0.389499,84364.0,84363.0,0.1195404]
["bitfinex-derivatives","BTCF0:USTF0",1743804161730,0.389499,84364.0,84363.0,0.1185804]
["bitfinex-derivatives","BTCF0:USTF0",1743804161932,0.1185902,84356.0,84355.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743804162125,0.1186211,84334.0,84333.0,0.0593108]
["bitfinex-derivatives","BTCF0:USTF0",1743804162336,0.118624,84332.0,84331.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1743804162543,0.35958401,84332.0,84331.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1743804162937,0.35958401,84332.0,84331.0,0.1709054]
["bitfinex-derivatives","BTCF0:USTF0",1743804163138,0.24096001,84332.0,84331.0,0.1709054]
["bitfinex-derivatives","BTCF0:USTF0",1743804163640,0.24096001,84332.0,84331.0,0.1195454]
["bitfinex-derivatives","BTCF0:USTF0",1743804163842,0.24096001,84332.0,84331.0,0.1711054]
["bitfinex-derivatives","BTCF0:USTF0",1743804164345,0.24096001,84332.0,84331.0,0.5319054]
["bitfinex-derivatives","BTCF0:USTF0",1743804164545,0.24,84332.0,84331.0,0.5319054]
["bitfinex-derivatives","BTCF0:USTF0",1743804164846,0.24,84332.0,84331.0,0.7904054]
["bitfinex-derivatives","BTCF0:USTF0",1743804165052,0.24,84332.0,84331.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1743804165053,0.358624,84332.0,84331.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1743804165246,0.35958401,84332.0,84331.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1743804165437,0.24096001,84332.0,84331.0,0.2504254]
["bitfinex-derivatives","BTCF0:USTF0",1743804165746,0.35958401,84332.0,84331.0,0.2513454]
["bitfinex-derivatives","BTCF0:USTF0",1743804166145,0.35958401,84332.0,84331.0,0.3780454]
["bitfinex-derivatives","BTCF0:USTF0",1743804168437,0.24096001,84332.0,84331.0,0.3780454]
["bitfinex-derivatives","BTCF0:USTF0",1743804168631,0.35958401,84332.0,84331.0,0.3780454]
["bitfinex-derivatives","BTCF0:USTF0",1743804171946,0.35958401,84332.0,84331.0,0.5110454]
["bitfinex-derivatives","BTCF0:USTF0",1743804178147,0.24096001,84332.0,84331.0,0.5110454]
["bitfinex-derivatives","BTCF0:USTF0",1743804178348,0.24096001,84332.0,84331.0,0.8718454]
["bitfinex-derivatives","BTCF0:USTF0",1743804178654,0.24096001,84332.0,84331.0,0.5110454]
["bitfinex-derivatives","BTCF0:USTF0",1743804178655,0.358624,84332.0,84331.0,0.5110454]
["bitfinex-derivatives","BTCF0:USTF0",1743804178845,0.358624,84332.0,84331.0,0.39242]
["bitfinex-derivatives","BTCF0:USTF0",1743804179039,0.358624,84332.0,84331.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1743804179245,0.358624,84332.0,84320.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743804179246,0.1186352,84324.0,84320.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743804179440,0.7094352,84324.0,84320.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743804179637,0.7094352,84324.0,84321.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743804179949,0.4770352,84324.0,84321.0,0.2408393]
["bitfinex-derivatives","BTCF0:USTF0",1743804180249,0.4777152,84324.0,84323.0,0.00081785]
["bitfinex-derivatives","BTCF0:USTF0",1743804180753,0.4777152,84324.0,84323.0,0.13331785]
["bitfinex-derivatives","BTCF0:USTF0",1743804181450,0.3493152,84324.0,84323.0,0.25791785]
["bitfinex-derivatives","BTCF0:USTF0",1743804182353,0.4755152,84324.0,84323.0,0.25791785]
["bitfinex-derivatives","BTCF0:USTF0",1743804182756,0.5260152,84324.0,84323.0,0.25791785]
["bitfinex-derivatives","BTCF0:USTF0",1743804182942,0.4755152,84324.0,84323.0,0.37655445]
["bitfinex-derivatives","BTCF0:USTF0",1743804186456,0.3493152,84324.0,84323.0,0.37655445]
["bitfinex-derivatives","BTCF0:USTF0",1743804187757,0.3493152,84324.0,84323.0,0.13331785]
["bitfinex-derivatives","BTCF0:USTF0",1743804188061,0.6459152,84324.0,84323.0,0.13331785]
["bitfinex-derivatives","BTCF0:USTF0",1743804188257,0.6459152,84324.0,84323.0,0.13267785]
["bitfinex-derivatives","BTCF0:USTF0",1743804190562,0.6459152,84324.0,84323.0,0.13427785]
["bitfinex-derivatives","BTCF0:USTF0",1743804192167,0.118662,84305.0,84304.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743804192369,0.760102,84305.0,84304.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743804192666,0.760102,84305.0,84304.0,0.1193034]
["bitfinex-derivatives","BTCF0:USTF0",1743804192864,0.28064,84305.0,84304.0,0.1199434]
["bitfinex-derivatives","BTCF0:USTF0",1743804193053,0.28064,84305.0,84304.0,0.1193034]
["bitfinex-derivatives","BTCF0:USTF0",1743804193261,0.28064,84305.0,84304.0,0.2524034]
["bitfinex-derivatives","BTCF0:USTF0",1743804193453,0.28064,84305.0,84304.0,0.3788034]
["bitfinex-derivatives","BTCF0:USTF0",1743804193962,0.399302,84305.0,84304.0,0.3788034]
["bitfinex-derivatives","BTCF0:USTF0",1743804194167,0.399302,84305.0,84304.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1743804194669,0.527702,84305.0,84304.0,0.3788034]
["bitfinex-derivatives","BTCF0:USTF0",1743804194870,0.527702,84305.0,84304.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1743804195565,0.527702,84305.0,84304.0,0.3788034]
["bitfinex-derivatives","BTCF0:USTF0",1743804195870,0.527702,84305.0,84304.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1743804196261,0.527702,84305.0,84304.0,0.3788034]
["bitfinex-derivatives","BTCF0:USTF0",1743804196462,0.399302,84305.0,84304.0,0.3788034]
["bitfinex-derivatives","BTCF0:USTF0",1743804201470,0.399302,84305.0,84304.0,0.2457034]
["bitfinex-derivatives","BTCF0:USTF0",1743804201669,0.399302,84305.0,84304.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1743804201876,0.933802,84305.0,84304.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743804202177,0.760102,84305.0,84304.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743804202483,0.700102,84305.0,84304.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743804202663,0.700102,84305.0,84304.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1743804202866,0.700102,84305.0,84304.0,0.25034]
["bitfinex-derivatives","BTCF0:USTF0",1743804203275,0.700102,84305.0,84304.0,0.3690034]
["bitfinex-derivatives","BTCF0:USTF0",1743804203975,0.700102,84305.0,84304.0,0.25034]
["bitfinex-derivatives","BTCF0:USTF0",1743804204376,0.700102,84305.0,84304.0,0.3690034]
["bitfinex-derivatives","BTCF0:USTF0",1743804204875,0.339302,84305.0,84304.0,0.3690034]
["bitfinex-derivatives","BTCF0:USTF0",1743804205966,0.379302,84305.0,84304.0,0.3690034]
["bitfinex-derivatives","BTCF0:USTF0",1743804207864,0.379302,84305.0,84304.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1743804208068,0.561802,84305.0,84304.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743804209279,0.379302,84305.0,84304.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743804210277,0.379302,84305.0,84304.0,0.2457834]
["bitfinex-derivatives","BTCF0:USTF0",1743804212481,0.379302,84305.0,84304.0,0.3730834]
["bitfinex-derivatives","BTCF0:USTF0",1743804213886,0.379302,84305.0,84304.0,0.4976834]
["bitfinex-derivatives","BTCF0:USTF0",1743804216586,0.379302,84305.0,84304.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1743804216779,0.379302,84305.0,84304.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1743804216985,0.675202,84305.0,84304.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743804219383,0.1186929,84283.0,84282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743804219578,0.1186957,84281.0,84280.0,0.1186965]
["bitfinex-derivatives","BTCF0:USTF0",1743804219775,0.3886957,84281.0,84280.0,0.1187765]
["bitfinex-derivatives","BTCF0:USTF0",1743804219977,0.3893357,84281.0,84280.0,0.1193365]
["bitfinex-derivatives","BTCF0:USTF0",1743804220373,0.27064,84281.0,84280.0,0.12818756]
["bitfinex-derivatives","BTCF0:USTF0",1743804220578,0.3893357,84281.0,84280.0,0.18022756]
["bitfinex-derivatives","BTCF0:USTF0",1743804220778,0.3893357,84281.0,84280.0,0.30002756]
["bitfinex-derivatives","BTCF0:USTF0",1743804220980,0.3893357,84281.0,84280.0,0.32612213]
["bitfinex-derivatives","BTCF0:USTF0",1743804222787,0.3893357,84281.0,84280.0,0.44782213]
["bitfinex-derivatives","BTCF0:USTF0",1743804225385,0.3893357,84281.0,84280.0,0.24214]
["bitfinex-derivatives","BTCF0:USTF0",1743804225784,0.5124357,84281.0,84280.0,0.24214]
["bitfinex-derivatives","BTCF0:USTF0",1743804227284,0.6454357,84281.0,84280.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1743804229290,0.0593528,84274.0,84266.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743804229490,0.1187112,84270.0,84269.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743804229690,0.3593912,84270.0,84269.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1743804229889,0.6169912,84270.0,84269.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743804230290,0.6169912,84270.0,84269.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743804231411,0.3593912,84270.0,84269.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743804231697,0.3593912,84270.0,84269.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1743804231897,0.3593912,84270.0,84269.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743804232200,0.3593912,84270.0,84269.0,0.2496126]
["bitfinex-derivatives","BTCF0:USTF0",1743804232502,0.3593912,84270.0,84269.0,0.2502126]
["bitfinex-derivatives","BTCF0:USTF0",1743804232800,0.3593912,84270.0,84269.0,0.3749126]
["bitfinex-derivatives","BTCF0:USTF0",1743804235500,0.4803912,84270.0,84269.0,0.3749126]
["bitfinex-derivatives","BTCF0:USTF0",1743804239806,0.3593912,84270.0,84269.0,0.3749126]
["bitfinex-derivatives","BTCF0:USTF0",1743804243608,0.3593912,84270.0,84269.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743804245210,0.4877912,84270.0,84269.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743804245915,0.4877912,84270.0,84269.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743804246115,0.7499912,84270.0,84269.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743804246610,0.7499912,84270.0,84269.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1743804246812,0.7499912,84270.0,84269.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743804247114,0.7499912,84270.0,84269.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743804248007,0.7499912,84270.0,84269.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743804248207,0.7499912,84270.0,84269.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1743804253516,0.3593912,84270.0,84269.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1743804253722,0.3593912,84270.0,84269.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1743804254620,0.3593912,84270.0,84269.0,0.2502526]
["bitfinex-derivatives","BTCF0:USTF0",1743804254915,0.0593549,84271.0,84269.0,0.2502526]
["bitfinex-derivatives","BTCF0:USTF0",1743804254916,0.1187056,84276.0,84273.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1743804255143,0.3894656,84276.0,84275.0,0.1187028]
["bitfinex-derivatives","BTCF0:USTF0",1743804255319,0.3893856,84276.0,84275.0,0.1193828]
["bitfinex-derivatives","BTCF0:USTF0",1743804255620,0.3893856,84276.0,84275.0,0.3754828]
["bitfinex-derivatives","BTCF0:USTF0",1743804256716,0.3893856,84276.0,84275.0,0.3754842]
["bitfinex-derivatives","BTCF0:USTF0",1743804257409,0.3893856,84276.0,84275.0,0.25678]
["bitfinex-derivatives","BTCF0:USTF0",1743804257610,0.3893856,84276.0,84275.0,0.3754842]
["bitfinex-derivatives","BTCF0:USTF0",1743804257819,0.3893856,84276.0,84275.0,0.25678]
["bitfinex-derivatives","BTCF0:USTF0",1743804258914,0.3893856,84276.0,84275.0,0.7362842]
["bitfinex-derivatives","BTCF0:USTF0",1743804259319,0.3893856,84276.0,84275.0,0.61758]
["bitfinex-derivatives","BTCF0:USTF0",1743804259513,0.3493856,84276.0,84275.0,0.61758]
["bitfinex-derivatives","BTCF0:USTF0",1743804260813,0.3493856,84276.0,84275.0,0.25678]
["bitfinex-derivatives","BTCF0:USTF0",1743804261322,0.6054856,84276.0,84275.0,0.25678]
["bitfinex-derivatives","BTCF0:USTF0",1743804261507,0.4770856,84276.0,84275.0,0.25678]
["bitfinex-derivatives","BTCF0:USTF0",1743804261915,0.3493856,84276.0,84275.0,0.25678]
["bitfinex-derivatives","BTCF0:USTF0",1743804262426,0.4770856,84276.0,84275.0,0.25678]
["bitfinex-derivatives","BTCF0:USTF0",1743804272031,0.8378856,84276.0,84275.0,0.25678]
["bitfinex-derivatives","BTCF0:USTF0",1743804276133,0.4770856,84276.0,84275.0,0.25678]
["bitfinex-derivatives","BTCF0:USTF0",1743804276338,0.7101856,84276.0,84275.0,0.25678]
["bitfinex-derivatives","BTCF0:USTF0",1743804276540,0.8415856,84276.0,84275.0,0.25678]
["bitfinex-derivatives","BTCF0:USTF0",1743804276738,0.8415856,84276.0,84275.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1743804277036,0.8415856,84276.0,84275.0,0.25678]
["bitfinex-derivatives","BTCF0:USTF0",1743804280034,0.8415856,84276.0,84275.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1743804280239,0.9643856,84276.0,84275.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743804284136,0.1187225,84262.0,84261.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1743804284444,0.7302025,84262.0,84261.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1743804284637,0.7302025,84262.0,84261.0,0.00097797]
["bitfinex-derivatives","BTCF0:USTF0",1743804284941,0.7302025,84262.0,84261.0,0.00089797]
["bitfinex-derivatives","BTCF0:USTF0",1743804285440,1.1132025,84262.0,84261.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743804285640,1.1132025,84262.0,84261.0,0.00085797]
["bitfinex-derivatives","BTCF0:USTF0",1743804286240,1.1132025,84262.0,84261.0,0.12575797]
["bitfinex-derivatives","BTCF0:USTF0",1743804287429,0.9906025,84262.0,84261.0,0.12575797]
["bitfinex-derivatives","BTCF0:USTF0",1743804287636,1.1105025,84262.0,84261.0,0.12575797]
["bitfinex-derivatives","BTCF0:USTF0",1743804288246,1.1105025,84262.0,84261.0,0.00085797]
["bitfinex-derivatives","BTCF0:USTF0",1743804288539,1.1105025,84262.0,84260.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743804288540,0.1187239,84261.0,84260.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743804288741,0.3694039,84261.0,84260.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1743804288937,0.6246039,84261.0,84260.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1743804292343,0.6246039,84261.0,84252.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743804292344,0.1187352,84253.0,84252.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743804292546,0.1187521,84241.0,84240.0,0.1187531]
["bitfinex-derivatives","BTCF0:USTF0",1743804292749,0.3894321,84241.0,84240.0,0.1193531]
["bitfinex-derivatives","BTCF0:USTF0",1743804292933,0.3894321,84241.0,84240.0,0.02388484]
["bitfinex-derivatives","BTCF0:USTF0",1743804293544,0.3894321,84241.0,84240.0,0.03262944]
["bitfinex-derivatives","BTCF0:USTF0",1743804294140,0.3894321,84241.0,84240.0,0.0093446]
["bitfinex-derivatives","BTCF0:USTF0",1743804294345,0.3894321,84241.0,84240.0,0.0087446]
["bitfinex-derivatives","BTCF0:USTF0",1743804294549,0.1187535,84240.0,84239.0,0.1187544]
["bitfinex-derivatives","BTCF0:USTF0",1743804294739,0.1187563,84238.0,84237.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1743804295046,0.1187563,84238.0,84237.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1743804295047,0.3694763,84238.0,84237.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1743804295647,0.3694763,84238.0,84237.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1743804295849,0.3694763,84238.0,84237.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1743804296749,0.25072,84238.0,84237.0,0.55610318]
["bitfinex-derivatives","BTCF0:USTF0",1743804297347,0.3694763,84238.0,84237.0,0.55610318]
["bitfinex-derivatives","BTCF0:USTF0",1743804298048,0.3694763,84238.0,84237.0,0.43734548]
["bitfinex-derivatives","BTCF0:USTF0",1743804299249,0.3694763,84238.0,84237.0,0.55610318]
["bitfinex-derivatives","BTCF0:USTF0",1743804301443,0.25072,84238.0,84237.0,0.55610318]
["bitfinex-derivatives","BTCF0:USTF0",1743804302548,0.3694763,84238.0,84237.0,0.55610318]
["bitfinex-derivatives","BTCF0:USTF0",1743804303346,0.25072,84238.0,84237.0,0.55610318]
["bitfinex-derivatives","BTCF0:USTF0",1743804303751,0.3694763,84238.0,84237.0,0.55610318]
["bitfinex-derivatives","BTCF0:USTF0",1743804304551,0.25072,84238.0,84237.0,0.55610318]
["bitfinex-derivatives","BTCF0:USTF0",1743804305047,0.4201571,84268.0,84248.0,0.1187422]
["bitfinex-derivatives","BTCF0:USTF0",1743804305242,0.26017797,84249.0,84248.0,0.1194222]
["bitfinex-derivatives","BTCF0:USTF0",1743804305550,0.26085797,84249.0,84248.0,0.2458222]
["bitfinex-derivatives","BTCF0:USTF0",1743804305741,0.26085797,84249.0,84248.0,0.3772222]
["bitfinex-derivatives","BTCF0:USTF0",1743804305944,0.37959877,84249.0,84248.0,0.3772222]
["bitfinex-derivatives","BTCF0:USTF0",1743804312554,0.37959877,84249.0,84248.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1743804321054,0.50099877,84249.0,84248.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1743804321250,0.50099877,84249.0,84248.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1743804321453,0.50099877,84249.0,84242.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1743804321454,0.1187493,84243.0,84242.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1743804321654,0.3794293,84243.0,84242.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1743804321853,0.5008293,84243.0,84242.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1743804324862,0.5008293,84243.0,84242.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1743804326357,0.6273293,84243.0,84242.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1743804326664,0.5008293,84243.0,84242.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1743804326864,0.5008293,84243.0,84242.0,0.7763507]
["bitfinex-derivatives","BTCF0:USTF0",1743804327665,0.6273293,84243.0,84242.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1743804329664,0.26068,84243.0,84242.0,0.7763507]
["bitfinex-derivatives","BTCF0:USTF0",1743804329968,0.0593624,84261.0,84254.0,0.1187338]
["bitfinex-derivatives","BTCF0:USTF0",1743804330265,0.53041241,84255.0,84254.0,0.1196138]
["bitfinex-derivatives","BTCF0:USTF0",1743804330455,0.16961241,84255.0,84254.0,0.1196138]
["bitfinex-derivatives","BTCF0:USTF0",1743804330659,0.29481241,84255.0,84254.0,0.3758138]
["bitfinex-derivatives","BTCF0:USTF0",1743804332971,0.16961241,84255.0,84254.0,0.3758138]
["bitfinex-derivatives","BTCF0:USTF0",1743804333871,0.29581241,84255.0,84254.0,0.3758138]
["bitfinex-derivatives","BTCF0:USTF0",1743804334767,0.29581241,84255.0,84254.0,0.3967411]
["bitfinex-derivatives","BTCF0:USTF0",1743804335168,0.29581241,84255.0,84254.0,0.2780073]
["bitfinex-derivatives","BTCF0:USTF0",1743804335371,0.41651241,84255.0,84254.0,0.2780073]
["bitfinex-derivatives","BTCF0:USTF0",1743804337684,0.41651241,84255.0,84254.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1743804337974,0.41651241,84255.0,84254.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1743804338174,0.41651241,84255.0,84254.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1743804343279,0.41651241,84255.0,84254.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743804343581,0.1187394,84250.0,84249.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1743804343775,0.3387394,84250.0,84249.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1743804343980,0.7184394,84250.0,84249.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1743804344277,0.7184394,84250.0,84249.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743804345075,0.71931941,84250.0,84249.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743804347781,0.1187422,84248.0,84247.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743804348079,0.3596622,84248.0,84247.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1743804348278,0.6090622,84248.0,84247.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1743804351569,0.1187479,84244.0,84243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743804351773,0.3887479,84244.0,84243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743804351990,0.6341479,84244.0,84243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743804352284,0.1187521,84241.0,84240.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743804352488,0.3587521,84241.0,84240.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743804352689,0.7349521,84241.0,84240.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743804355483,0.7356321,84241.0,84240.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1743804361791,0.6076321,84241.0,84240.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1743804362179,0.4835321,84241.0,84240.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1743804362379,0.4835321,84241.0,84240.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1743804363987,0.24068,84241.0,84240.0,0.3753335]
["bitfinex-derivatives","BTCF0:USTF0",1743804364389,0.3594721,84241.0,84240.0,0.3753335]
["bitfinex-derivatives","BTCF0:USTF0",1743804367793,0.3594721,84241.0,84240.0,0.7361335]
["bitfinex-derivatives","BTCF0:USTF0",1743804368186,0.3594721,84241.0,84240.0,0.61738]
["bitfinex-derivatives","BTCF0:USTF0",1743804368386,0.3594721,84241.0,84240.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1743804368588,0.3594721,84241.0,84240.0,0.3753335]
["bitfinex-derivatives","BTCF0:USTF0",1743804369796,0.3594721,84241.0,84240.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1743804369989,0.4818721,84241.0,84240.0,0.3753335]
["bitfinex-derivatives","BTCF0:USTF0",1743804370495,0.3594721,84241.0,84240.0,0.3753335]
["bitfinex-derivatives","BTCF0:USTF0",1743804372297,0.24072,84241.0,84240.0,0.3753335]
["bitfinex-derivatives","BTCF0:USTF0",1743804373687,0.3594721,84241.0,84240.0,0.3753335]
["bitfinex-derivatives","BTCF0:USTF0",1743804377992,0.3594721,84241.0,84240.0,0.7361335]
["bitfinex-derivatives","BTCF0:USTF0",1743804379795,0.7202721,84241.0,84240.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743804380099,0.1187563,84238.0,84237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743804380283,0.1187563,84238.0,84237.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743804380284,0.3793963,84238.0,84237.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743804380489,0.5004963,84238.0,84237.0,0.1194777]
["bitfinex-derivatives","BTCF0:USTF0",1743804381302,0.5004963,84238.0,84237.0,0.00976092]
["bitfinex-derivatives","BTCF0:USTF0",1743804381998,0.5004963,84238.0,84237.0,0.13726092]
["bitfinex-derivatives","BTCF0:USTF0",1743804382405,0.5004963,84238.0,84237.0,0.25601862]
["bitfinex-derivatives","BTCF0:USTF0",1743804382708,0.5004963,84238.0,84237.0,0.13726092]
["bitfinex-derivatives","BTCF0:USTF0",1743804383302,0.5004963,84238.0,84237.0,0.25601862]
["bitfinex-derivatives","BTCF0:USTF0",1743804383500,0.5004963,84238.0,84237.0,0.13726092]
["bitfinex-derivatives","BTCF0:USTF0",1743804386003,0.5004963,84238.0,84237.0,0.25601862]
["bitfinex-derivatives","BTCF0:USTF0",1743804386602,0.5004963,84238.0,84237.0,0.13726092]
["bitfinex-derivatives","BTCF0:USTF0",1743804388201,0.6241963,84238.0,84237.0,0.13726092]
["bitfinex-derivatives","BTCF0:USTF0",1743804389805,0.5004963,84238.0,84237.0,0.25601862]
["bitfinex-derivatives","BTCF0:USTF0",1743804390894,0.26064,84238.0,84237.0,0.25601862]
["bitfinex-derivatives","BTCF0:USTF0",1743804391104,0.26,84238.0,84237.0,0.25601862]
["bitfinex-derivatives","BTCF0:USTF0",1743804391705,0.26064,84238.0,84237.0,0.25601862]
["bitfinex-derivatives","BTCF0:USTF0",1743804392105,0.3793963,84238.0,84237.0,0.25601862]
["bitfinex-derivatives","BTCF0:USTF0",1743804393215,0.3793963,84238.0,84237.0,0.37701862]
["bitfinex-derivatives","BTCF0:USTF0",1743804394113,0.3793963,84238.0,84237.0,0.42813862]
["bitfinex-derivatives","BTCF0:USTF0",1743804394316,0.5081963,84238.0,84237.0,0.42813862]
["bitfinex-derivatives","BTCF0:USTF0",1743804395217,0.38944,84238.0,84237.0,0.42813862]
["bitfinex-derivatives","BTCF0:USTF0",1743804395513,0.5081963,84238.0,84237.0,0.42813862]
["bitfinex-derivatives","BTCF0:USTF0",1743804412227,0.5081963,84238.0,84237.0,0.30938092]
["bitfinex-derivatives","BTCF0:USTF0",1743804412429,0.6327963,84238.0,84237.0,0.00968092]
["bitfinex-derivatives","BTCF0:USTF0",1743804413822,0.6327963,84238.0,84237.0,0.13608092]
["bitfinex-derivatives","BTCF0:USTF0",1743804415925,0.6327963,84238.0,84237.0,0.00968092]
["bitfinex-derivatives","BTCF0:USTF0",1743804416728,0.6327963,84238.0,84237.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743804418332,0.1187634,84233.0,84232.0,0.0007122]
["bitfinex-derivatives","BTCF0:USTF0",1743804418534,0.3494834,84233.0,84232.0,0.0007922]
["bitfinex-derivatives","BTCF0:USTF0",1743804418723,0.7292834,84233.0,84232.0,0.0013922]
["bitfinex-derivatives","BTCF0:USTF0",1743804420534,0.7292834,84233.0,84232.0,0.0007122]
["bitfinex-derivatives","BTCF0:USTF0",1743804420831,0.7292834,84233.0,84232.0,0.0013122]
["bitfinex-derivatives","BTCF0:USTF0",1743804423035,0.7292834,84233.0,84232.0,0.0007122]
["bitfinex-derivatives","BTCF0:USTF0",1743804423938,0.7292834,84233.0,84232.0,0.1275122]
["bitfinex-derivatives","BTCF0:USTF0",1743804429235,0.7292834,84233.0,84223.0,0.12982806]
["bitfinex-derivatives","BTCF0:USTF0",1743804429236,0.1187718,84227.0,84223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743804429433,0.1187718,84227.0,84214.0,0.4202745]
["bitfinex-derivatives","BTCF0:USTF0",1743804429434,0.1187874,84216.0,84215.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1743804429634,0.3695074,84216.0,84215.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743804429833,0.4990074,84216.0,84215.0,0.26535027]
["bitfinex-derivatives","BTCF0:USTF0",1743804430238,0.4990074,84216.0,84215.0,0.38413907]
["bitfinex-derivatives","BTCF0:USTF0",1743804430431,0.3695074,84216.0,84215.0,0.38413907]
["bitfinex-derivatives","BTCF0:USTF0",1743804430737,0.25072,84216.0,84215.0,0.43533907]
["bitfinex-derivatives","BTCF0:USTF0",1743804431335,0.3695074,84216.0,84215.0,0.43533907]
["bitfinex-derivatives","BTCF0:USTF0",1743804431642,0.3695074,84216.0,84215.0,0.26535027]
["bitfinex-derivatives","BTCF0:USTF0",1743804431945,0.7404074,84216.0,84215.0,0.26535027]
["bitfinex-derivatives","BTCF0:USTF0",1743804432635,0.7404074,84216.0,84215.0,0.38413907]
["bitfinex-derivatives","BTCF0:USTF0",1743804432837,0.7404074,84216.0,84215.0,0.26535027]
["bitfinex-derivatives","BTCF0:USTF0",1743804433745,0.7404074,84216.0,84215.0,0.13315027]
["bitfinex-derivatives","BTCF0:USTF0",1743804434429,0.7404074,84216.0,84215.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743804434631,0.7404074,84216.0,84215.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743804434831,0.7404074,84216.0,84215.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743804435045,0.7404074,84216.0,84215.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743804435258,0.7404074,84216.0,84215.0,0.2429888]
["bitfinex-derivatives","BTCF0:USTF0",1743804435450,0.3695074,84216.0,84215.0,0.2429888]
["bitfinex-derivatives","BTCF0:USTF0",1743804435844,0.3695074,84216.0,84215.0,0.3715888]
["bitfinex-derivatives","BTCF0:USTF0",1743804438749,0.25072,84216.0,84215.0,0.3715888]
["bitfinex-derivatives","BTCF0:USTF0",1743804438950,0.3695074,84216.0,84215.0,0.3715888]
["bitfinex-derivatives","BTCF0:USTF0",1743804439837,0.25072,84216.0,84215.0,0.3715888]
["bitfinex-derivatives","BTCF0:USTF0",1743804444457,0.3695074,84216.0,84215.0,0.3715888]
["bitfinex-derivatives","BTCF0:USTF0",1743804447653,0.25072,84216.0,84215.0,0.3715888]
["bitfinex-derivatives","BTCF0:USTF0",1743804448260,0.3695074,84216.0,84215.0,0.3715888]
["bitfinex-derivatives","BTCF0:USTF0",1743804449749,0.25072,84216.0,84215.0,0.3715888]
["bitfinex-derivatives","BTCF0:USTF0",1743804451260,0.25072,84216.0,84215.0,0.4227888]
["bitfinex-derivatives","BTCF0:USTF0",1743804452261,0.3695074,84216.0,84215.0,0.4227888]
["bitfinex-derivatives","BTCF0:USTF0",1743804458073,0.3695074,84216.0,84215.0,0.7835888]
["bitfinex-derivatives","BTCF0:USTF0",1743804458674,0.3695074,84216.0,84215.0,0.4227888]
["bitfinex-derivatives","BTCF0:USTF0",1743804458874,0.3695074,84216.0,84215.0,0.7835888]
["bitfinex-derivatives","BTCF0:USTF0",1743804460273,0.4963074,84216.0,84215.0,0.7835888]
["bitfinex-derivatives","BTCF0:USTF0",1743804462776,0.37752,84216.0,84215.0,0.7835888]
["bitfinex-derivatives","BTCF0:USTF0",1743804463073,0.25072,84216.0,84215.0,0.7835888]
["bitfinex-derivatives","BTCF0:USTF0",1743804463878,0.38042,84216.0,84215.0,0.7835888]
["bitfinex-derivatives","BTCF0:USTF0",1743804464581,0.4992074,84216.0,84215.0,0.7835888]
["bitfinex-derivatives","BTCF0:USTF0",1743804471477,0.38042,84216.0,84215.0,0.7835888]
["bitfinex-derivatives","BTCF0:USTF0",1743804471677,0.4992074,84216.0,84215.0,0.7835888]
["bitfinex-derivatives","BTCF0:USTF0",1743804473588,0.6301074,84216.0,84215.0,0.7835888]
["bitfinex-derivatives","BTCF0:USTF0",1743804474789,0.6301074,84216.0,84215.0,0.4227888]
["bitfinex-derivatives","BTCF0:USTF0",1743804474986,0.6301074,84216.0,84215.0,0.7835888]
["bitfinex-derivatives","BTCF0:USTF0",1743804475486,0.6301074,84216.0,84215.0,0.4227888]
["bitfinex-derivatives","BTCF0:USTF0",1743804475680,0.6301074,84216.0,84215.0,0.7835888]
["bitfinex-derivatives","BTCF0:USTF0",1743804475986,0.6301074,84216.0,84215.0,0.4227888]
["bitfinex-derivatives","BTCF0:USTF0",1743804476188,0.6301074,84216.0,84215.0,0.7835888]
["bitfinex-derivatives","BTCF0:USTF0",1743804476384,0.6301074,84216.0,84215.0,0.4227888]
["bitfinex-derivatives","BTCF0:USTF0",1743804476586,0.6301074,84216.0,84215.0,0.7835888]
["bitfinex-derivatives","BTCF0:USTF0",1743804476786,0.6301074,84216.0,84215.0,0.4227888]
["bitfinex-derivatives","BTCF0:USTF0",1743804476987,0.6301074,84216.0,84215.0,0.7835888]
["bitfinex-derivatives","BTCF0:USTF0",1743804477382,0.6301074,84216.0,84215.0,0.7323888]
["bitfinex-derivatives","BTCF0:USTF0",1743804477581,0.6301074,84216.0,84215.0,0.7835888]
["bitfinex-derivatives","BTCF0:USTF0",1743804478588,0.4992074,84216.0,84215.0,0.4227888]
["bitfinex-derivatives","BTCF0:USTF0",1743804478789,0.4992074,84216.0,84215.0,0.9074888]
["bitfinex-derivatives","BTCF0:USTF0",1743804478980,0.4992074,84216.0,84215.0,0.5466888]
["bitfinex-derivatives","BTCF0:USTF0",1743804479181,0.4992074,84216.0,84215.0,0.9074888]
["bitfinex-derivatives","BTCF0:USTF0",1743804484890,0.38042,84216.0,84215.0,0.9074888]
["bitfinex-derivatives","BTCF0:USTF0",1743804485190,0.16880046,84216.0,84215.0,0.9074888]
["bitfinex-derivatives","BTCF0:USTF0",1743804485377,0.16808046,84216.0,84215.0,0.9074888]
["bitfinex-derivatives","BTCF0:USTF0",1743804486584,0.16880046,84216.0,84215.0,0.9074888]
["bitfinex-derivatives","BTCF0:USTF0",1743804489386,0.16808046,84216.0,84215.0,0.9074888]
["bitfinex-derivatives","BTCF0:USTF0",1743804489582,0.16880046,84216.0,84215.0,0.9074888]
["bitfinex-derivatives","BTCF0:USTF0",1743804489786,0.16808046,84216.0,84215.0,0.9074888]
["bitfinex-derivatives","BTCF0:USTF0",1743804490490,0.16880046,84216.0,84215.0,0.9074888]
["bitfinex-derivatives","BTCF0:USTF0",1743804494489,0.16808046,84216.0,84215.0,0.9074888]
["bitfinex-derivatives","BTCF0:USTF0",1743804494691,0.16884046,84216.0,84215.0,0.9074888]
["bitfinex-derivatives","BTCF0:USTF0",1743804496085,0.16808046,84216.0,84215.0,0.9074888]
["bitfinex-derivatives","BTCF0:USTF0",1743804496897,0.16884046,84216.0,84215.0,0.9074888]
["bitfinex-derivatives","BTCF0:USTF0",1743804497787,0.16808046,84216.0,84215.0,0.9074888]
["bitfinex-derivatives","BTCF0:USTF0",1743804499895,0.24028424,84242.0,84226.0,0.1187706]
["bitfinex-derivatives","BTCF0:USTF0",1743804500098,0.14072,84242.0,84227.0,0.3662706]
["bitfinex-derivatives","BTCF0:USTF0",1743804500294,0.118769,84229.0,84228.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743804500495,0.378769,84229.0,84228.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1743804500695,0.379489,84229.0,84228.0,0.4175704]
["bitfinex-derivatives","BTCF0:USTF0",1743804501400,0.07,84229.0,84228.0,0.4175704]
["bitfinex-derivatives","BTCF0:USTF0",1743804501604,0.189489,84229.0,84228.0,0.4175704]
["bitfinex-derivatives","BTCF0:USTF0",1743804501813,0.190129,84229.0,84228.0,0.4175704]
["bitfinex-derivatives","BTCF0:USTF0",1743804502103,0.189409,84229.0,84228.0,0.4175704]
["bitfinex-derivatives","BTCF0:USTF0",1743804502608,0.378769,84229.0,84228.0,0.4175684]
["bitfinex-derivatives","BTCF0:USTF0",1743804502798,0.37964901,84229.0,84228.0,0.4175684]
["bitfinex-derivatives","BTCF0:USTF0",1743804502995,0.38938001,84229.0,84228.0,0.4175684]
["bitfinex-derivatives","BTCF0:USTF0",1743804503702,0.0593826,84232.0,84228.0,0.4175684]
["bitfinex-derivatives","BTCF0:USTF0",1743804504002,0.1187671,84231.0,84230.0,0.118766]
["bitfinex-derivatives","BTCF0:USTF0",1743804504197,0.36988711,84231.0,84230.0,0.119926]
["bitfinex-derivatives","BTCF0:USTF0",1743804504798,0.25112001,84231.0,84230.0,0.119926]
["bitfinex-derivatives","BTCF0:USTF0",1743804505007,0.01725804,84249.0,84231.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1743804505302,0.1187592,84236.0,84235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743804505508,0.3687592,84236.0,84235.0,0.4810006]
["bitfinex-derivatives","BTCF0:USTF0",1743804506604,0.25,84236.0,84235.0,0.4810006]
["bitfinex-derivatives","BTCF0:USTF0",1743804506805,0.25,84236.0,84235.0,0.6032006]
["bitfinex-derivatives","BTCF0:USTF0",1743804507407,0.25,84236.0,84235.0,0.61992663]
["bitfinex-derivatives","BTCF0:USTF0",1743804511713,0.25,84236.0,84235.0,0.76992663]
["bitfinex-derivatives","BTCF0:USTF0",1743804511911,0.00011847,84244.0,84243.0,0.1187493]
["bitfinex-derivatives","BTCF0:USTF0",1743804512104,0.22011847,84244.0,84243.0,0.5321893]
["bitfinex-derivatives","BTCF0:USTF0",1743804515212,0.11586097,84244.0,84243.0,0.8036893]
["bitfinex-derivatives","BTCF0:USTF0",1743804515412,8e-05,84259.0,84258.0,0.1187281]
["bitfinex-derivatives","BTCF0:USTF0",1743804515717,0.23008,84259.0,84258.0,1.0144681]
["bitfinex-derivatives","BTCF0:USTF0",1743804515906,0.23,84259.0,84258.0,1.0144681]
["bitfinex-derivatives","BTCF0:USTF0",1743804518319,0.23,84259.0,84258.0,1.1344681]
["bitfinex-derivatives","BTCF0:USTF0",1743804518709,0.23,84259.0,84258.0,1.1435282]
["bitfinex-derivatives","BTCF0:USTF0",1743804520518,0.23024,84259.0,84258.0,1.1435282]
["bitfinex-derivatives","BTCF0:USTF0",1743804523119,0.23024,84259.0,84258.0,1.2676282]
["bitfinex-derivatives","BTCF0:USTF0",1743804525224,0.23,84259.0,84258.0,1.2676282]
["bitfinex-derivatives","BTCF0:USTF0",1743804525523,0.23024,84259.0,84258.0,1.2676282]
["bitfinex-derivatives","BTCF0:USTF0",1743804530026,0.23,84259.0,84258.0,1.2676282]
["bitfinex-derivatives","BTCF0:USTF0",1743804531130,0.23024,84259.0,84258.0,1.2676282]
["bitfinex-derivatives","BTCF0:USTF0",1743804532937,0.2200994,84285.0,84271.0,0.1187098]
["bitfinex-derivatives","BTCF0:USTF0",1743804533132,0.1187028,84276.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743804533328,0.3487028,84276.0,84275.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743804534130,0.01802738,84290.0,84275.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1743804534339,0.1187028,84276.0,84275.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743804534542,0.3987028,84276.0,84275.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1743804535133,0.07113458,84290.0,84275.0,0.8417442]
["bitfinex-derivatives","BTCF0:USTF0",1743804535333,0.1187017,84278.0,84277.0,0.1186999]
["bitfinex-derivatives","BTCF0:USTF0",1743804535640,0.3587017,84278.0,84277.0,0.4810199]
["bitfinex-derivatives","BTCF0:USTF0",1743804536234,0.1,84278.0,84277.0,0.54037]
["bitfinex-derivatives","BTCF0:USTF0",1743804536833,0.2187017,84278.0,84277.0,0.5997201]
["bitfinex-derivatives","BTCF0:USTF0",1743804537236,0.07113458,84300.0,84277.0,0.5997201]
["bitfinex-derivatives","BTCF0:USTF0",1743804537432,0.1187,84281.0,84280.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1743804537632,0.3787,84281.0,84280.0,0.54032]
["bitfinex-derivatives","BTCF0:USTF0",1743804537945,0.5287,84281.0,84280.0,0.54032]
["bitfinex-derivatives","BTCF0:USTF0",1743804538340,0.5287,84281.0,84280.0,0.5996673]
["bitfinex-derivatives","BTCF0:USTF0",1743804540740,0.26,84281.0,84280.0,0.5996673]
["bitfinex-derivatives","BTCF0:USTF0",1743804541444,0.26,84281.0,84280.0,0.8542673]
["bitfinex-derivatives","BTCF0:USTF0",1743804546049,0.262,84281.0,84280.0,0.8542673]
["bitfinex-derivatives","BTCF0:USTF0",1743804551556,0.262,84281.0,84280.0,0.9054273]
["bitfinex-derivatives","BTCF0:USTF0",1743804553463,0.3806957,84281.0,84280.0,0.9054273]
["bitfinex-derivatives","BTCF0:USTF0",1743804553758,0.3806957,84281.0,84280.0,0.8542673]
["bitfinex-derivatives","BTCF0:USTF0",1743804553956,0.02551341,84300.0,84280.0,0.8542673]
["bitfinex-derivatives","BTCF0:USTF0",1743804554153,0.1186956,84285.0,84284.0,0.1186849]
["bitfinex-derivatives","BTCF0:USTF0",1743804554352,0.3686956,84285.0,84284.0,0.8417249]
["bitfinex-derivatives","BTCF0:USTF0",1743804554559,0.5186956,84285.0,84284.0,0.8417249]
["bitfinex-derivatives","BTCF0:USTF0",1743804555060,0.059346,84285.0,84284.0,0.8417249]
["bitfinex-derivatives","BTCF0:USTF0",1743804555269,0.149346,84285.0,84284.0,0.8417249]
["bitfinex-derivatives","BTCF0:USTF0",1743804556160,0.24,84285.0,84284.0,0.8417315]
["bitfinex-derivatives","BTCF0:USTF0",1743804556560,0.24,84285.0,84284.0,0.9746315]
["bitfinex-derivatives","BTCF0:USTF0",1743804556761,0.24,84285.0,84284.0,1.1030315]
["bitfinex-derivatives","BTCF0:USTF0",1743804557266,0.1186822,84294.0,84293.0,0.2373501]
["bitfinex-derivatives","BTCF0:USTF0",1743804557564,0.3886822,84294.0,84293.0,0.4809563]
["bitfinex-derivatives","BTCF0:USTF0",1743804558164,0.1886822,84294.0,84293.0,0.4216181]
["bitfinex-derivatives","BTCF0:USTF0",1743804558564,0.1886822,84294.0,84293.0,0.6829181]
["bitfinex-derivatives","BTCF0:USTF0",1743804558865,0.1886822,84294.0,84293.0,0.7422562]
["bitfinex-derivatives","BTCF0:USTF0",1743804562772,0.07113458,84303.0,84293.0,0.8015936]
["bitfinex-derivatives","BTCF0:USTF0",1743804562959,0.1186822,84294.0,84293.0,0.7422548]
["bitfinex-derivatives","BTCF0:USTF0",1743804563266,0.3786822,84294.0,84293.0,1.1030548]
["bitfinex-derivatives","BTCF0:USTF0",1743804563863,0.1186768,84297.0,84296.0,0.1780059]
["bitfinex-derivatives","BTCF0:USTF0",1743804564168,0.3886768,84297.0,84296.0,0.1794459]
["bitfinex-derivatives","BTCF0:USTF0",1743804564757,0.05116,84318.0,84298.0,0.1780018]
["bitfinex-derivatives","BTCF0:USTF0",1743804564967,0.1186521,84312.0,84311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743804565170,0.38531234,84312.0,84311.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743804565470,0.53531234,84312.0,84311.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743804565873,0.39722249,84312.0,84311.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743804566672,0.51587459,84312.0,84311.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743804566870,0.5086521,84312.0,84311.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743804567063,0.68765956,84312.0,84311.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743804568071,0.53765956,84312.0,84311.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743804569167,0.41900746,84312.0,84311.0,0.4808935]
["bitfinex-derivatives","BTCF0:USTF0",1743804569672,0.24,84312.0,84311.0,0.4808935]
["bitfinex-derivatives","BTCF0:USTF0",1743804569860,0.24,84312.0,84311.0,0.7393935]
["bitfinex-derivatives","BTCF0:USTF0",1743804573477,0.059315,84328.0,84327.0,0.1779429]
["bitfinex-derivatives","BTCF0:USTF0",1743804573668,0.36003888,84328.0,84327.0,0.5401829]
["bitfinex-derivatives","BTCF0:USTF0",1743804573866,0.53734998,84328.0,84327.0,0.5401829]
["bitfinex-derivatives","BTCF0:USTF0",1743804574178,0.36003888,84328.0,84327.0,0.5401829]
["bitfinex-derivatives","BTCF0:USTF0",1743804574468,0.1386296,84328.0,84327.0,0.5401829]
["bitfinex-derivatives","BTCF0:USTF0",1743804575373,0.1186296,84330.0,84329.0,0.1186238]
["bitfinex-derivatives","BTCF0:USTF0",1743804575580,0.3886296,84330.0,84329.0,0.1201038]
["bitfinex-derivatives","BTCF0:USTF0",1743804575781,0.3886296,84330.0,84329.0,0.179417]
["bitfinex-derivatives","BTCF0:USTF0",1743804576074,0.0593117,84333.0,84329.0,0.440117]
["bitfinex-derivatives","BTCF0:USTF0",1743804576271,0.1186296,84330.0,84329.0,0.440117]
["bitfinex-derivatives","BTCF0:USTF0",1743804576471,0.54582333,84330.0,84329.0,0.440117]
["bitfinex-derivatives","BTCF0:USTF0",1743804576667,0.3686296,84330.0,84329.0,0.440117]
["bitfinex-derivatives","BTCF0:USTF0",1743804577070,0.26719373,84330.0,84329.0,0.440117]
["bitfinex-derivatives","BTCF0:USTF0",1743804577268,0.38582333,84330.0,84329.0,0.42526772]
["bitfinex-derivatives","BTCF0:USTF0",1743804578078,0.38582333,84330.0,84329.0,0.29646772]
["bitfinex-derivatives","BTCF0:USTF0",1743804578577,0.39491908,84330.0,84329.0,0.29646772]
["bitfinex-derivatives","BTCF0:USTF0",1743804579770,0.04663409,95583.0,84329.0,0.29646772]
["bitfinex-derivatives","BTCF0:USTF0",1743804579980,0.1186057,84345.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743804580176,0.1186226,84333.0,84332.0,0.1186236]
["bitfinex-derivatives","BTCF0:USTF0",1743804580473,0.3586226,84333.0,84332.0,0.1197036]
["bitfinex-derivatives","BTCF0:USTF0",1743804580682,0.53577214,84333.0,84332.0,0.1197036]
["bitfinex-derivatives","BTCF0:USTF0",1743804580882,0.1,84333.0,84332.0,0.1197036]
["bitfinex-derivatives","BTCF0:USTF0",1743804581070,0.27744009,84333.0,84332.0,0.1197036]
["bitfinex-derivatives","BTCF0:USTF0",1743804581270,0.27744009,84333.0,84332.0,0.3762036]
["bitfinex-derivatives","BTCF0:USTF0",1743804581783,0.1186226,84333.0,84332.0,0.3762036]
["bitfinex-derivatives","BTCF0:USTF0",1743804582078,0.5369314,84333.0,84332.0,0.3762036]
["bitfinex-derivatives","BTCF0:USTF0",1743804582767,0.07113458,84342.0,84332.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1743804582978,0.28974448,84342.0,84341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743804583174,0.2186099,84342.0,84341.0,0.33328929]
["bitfinex-derivatives","BTCF0:USTF0",1743804583370,0.3686099,84342.0,84341.0,0.33328929]
["bitfinex-derivatives","BTCF0:USTF0",1743804583572,0.15,84342.0,84341.0,0.33328929]
["bitfinex-derivatives","BTCF0:USTF0",1743804583766,0.4686099,84342.0,84341.0,0.33328929]
["bitfinex-derivatives","BTCF0:USTF0",1743804584579,0.46979231,84342.0,84341.0,0.33328929]
["bitfinex-derivatives","BTCF0:USTF0",1743804585080,0.31979231,84342.0,84341.0,0.33328929]
["bitfinex-derivatives","BTCF0:USTF0",1743804587380,0.31979231,84342.0,84341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743804587577,0.31979231,84342.0,84341.0,0.34695054]
["bitfinex-derivatives","BTCF0:USTF0",1743804588687,0.1186197,84335.0,84334.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1743804588878,0.3786197,84335.0,84334.0,0.9763]
["bitfinex-derivatives","BTCF0:USTF0",1743804589183,0.37913874,84335.0,84334.0,0.9763]
["bitfinex-derivatives","BTCF0:USTF0",1743804590286,0.37973875,84335.0,84334.0,0.97698]
["bitfinex-derivatives","BTCF0:USTF0",1743804594781,0.37973875,84335.0,84334.0,0.94846919]
["bitfinex-derivatives","BTCF0:USTF0",1743804598284,0.37973875,84335.0,84334.0,0.93361994]
["bitfinex-derivatives","BTCF0:USTF0",1743804599780,0.37973875,84335.0,84334.0,1.05224104]
["bitfinex-derivatives","BTCF0:USTF0",1743804600788,0.37973875,84335.0,84334.0,0.93361994]
["bitfinex-derivatives","BTCF0:USTF0",1743804602597,0.37973875,84335.0,84334.0,1.05224104]
["bitfinex-derivatives","BTCF0:USTF0",1743804603097,0.37973875,84335.0,84334.0,0.93361994]
["bitfinex-derivatives","BTCF0:USTF0",1743804603592,0.37973875,84335.0,84334.0,1.05224104]
["bitfinex-derivatives","BTCF0:USTF0",1743804610702,0.26111905,84335.0,84334.0,1.05224104]
["bitfinex-derivatives","BTCF0:USTF0",1743804611094,0.26051904,84335.0,84334.0,1.05224104]
["bitfinex-derivatives","BTCF0:USTF0",1743804612304,0.37913874,84335.0,84334.0,1.03739254]
["bitfinex-derivatives","BTCF0:USTF0",1743804612493,0.37981874,84335.0,84334.0,1.03739254]
["bitfinex-derivatives","BTCF0:USTF0",1743804620606,0.26119904,84335.0,84334.0,1.03739254]
["bitfinex-derivatives","BTCF0:USTF0",1743804620807,0.06108,84335.0,84334.0,1.03739254]
["bitfinex-derivatives","BTCF0:USTF0",1743804621012,0.0604,84335.0,84334.0,1.03739254]
["bitfinex-derivatives","BTCF0:USTF0",1743804623713,0.4149,84377.0,84360.0,0.1185846]
["bitfinex-derivatives","BTCF0:USTF0",1743804623908,0.23076,84361.0,84360.0,0.9002366]
["bitfinex-derivatives","BTCF0:USTF0",1743804624214,0.23,84361.0,84360.0,0.9002366]
["bitfinex-derivatives","BTCF0:USTF0",1743804624713,0.23875618,84361.0,84360.0,0.9002366]
["bitfinex-derivatives","BTCF0:USTF0",1743804625611,0.26044871,84361.0,84360.0,0.9002366]
["bitfinex-derivatives","BTCF0:USTF0",1743804625816,0.25980871,84361.0,84360.0,0.9002366]
["bitfinex-derivatives","BTCF0:USTF0",1743804626907,0.26056871,84361.0,84360.0,0.9002366]
["bitfinex-derivatives","BTCF0:USTF0",1743804629305,0.25980871,84361.0,84360.0,0.9002366]
["bitfinex-derivatives","BTCF0:USTF0",1743804629911,0.26056871,84361.0,84360.0,0.9002366]
["bitfinex-derivatives","BTCF0:USTF0",1743804630111,0.26056871,84361.0,84360.0,0.1786366]
["bitfinex-derivatives","BTCF0:USTF0",1743804630321,0.26056871,84361.0,84360.0,0.9002366]
["bitfinex-derivatives","BTCF0:USTF0",1743804631109,0.25980871,84361.0,84360.0,0.9002366]
["bitfinex-derivatives","BTCF0:USTF0",1743804631606,0.26048871,84361.0,84360.0,0.9002366]
["bitfinex-derivatives","BTCF0:USTF0",1743804631806,0.25980871,84361.0,84360.0,0.9002366]
["bitfinex-derivatives","BTCF0:USTF0",1743804633404,0.26048871,84361.0,84360.0,0.9002366]
["bitfinex-derivatives","BTCF0:USTF0",1743804644030,0.26048871,84361.0,84360.0,1.0211366]
["bitfinex-derivatives","BTCF0:USTF0",1743804649829,0.37907191,84361.0,84360.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1743804650024,0.52915191,84361.0,84360.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1743804650224,0.0592937,84358.0,84355.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743804650534,0.1185902,84356.0,84355.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743804650730,0.3793102,84356.0,84355.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743804650936,0.55789039,84356.0,84355.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743804651925,0.55789039,84356.0,84355.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743804653637,0.68409039,84356.0,84355.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743804658940,0.1185944,84353.0,84352.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1743804659236,0.1185986,84350.0,84349.0,0.2452995]
["bitfinex-derivatives","BTCF0:USTF0",1743804659433,0.35955861,84350.0,84349.0,0.2459395]
["bitfinex-derivatives","BTCF0:USTF0",1743804659935,0.35955861,84350.0,84349.0,0.23109337]
["bitfinex-derivatives","BTCF0:USTF0",1743804660138,0.48045861,84350.0,84349.0,0.23109337]
["bitfinex-derivatives","BTCF0:USTF0",1743804660829,0.48045861,84350.0,84349.0,0.36069337]
["bitfinex-derivatives","BTCF0:USTF0",1743804665337,0.36186001,84350.0,84349.0,0.36069337]
["bitfinex-derivatives","BTCF0:USTF0",1743804665541,0.24096001,84350.0,84349.0,0.36069337]
["bitfinex-derivatives","BTCF0:USTF0",1743804665939,0.35955861,84350.0,84349.0,0.36069337]
["bitfinex-derivatives","BTCF0:USTF0",1743804666841,0.24096001,84350.0,84349.0,0.36069337]
["bitfinex-derivatives","BTCF0:USTF0",1743804669344,0.35955861,84350.0,84349.0,0.36069337]
["bitfinex-derivatives","BTCF0:USTF0",1743804670530,0.35955861,84350.0,84349.0,0.24209387]
["bitfinex-derivatives","BTCF0:USTF0",1743804670736,0.1186015,84348.0,84347.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743804670940,0.38968151,84348.0,84347.0,0.11715299]
["bitfinex-derivatives","BTCF0:USTF0",1743804671143,0.69924305,84348.0,84347.0,0.11715299]
["bitfinex-derivatives","BTCF0:USTF0",1743804672547,0.69924305,84348.0,84339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743804672548,0.1186257,84332.0,84331.0,0.1186211]
["bitfinex-derivatives","BTCF0:USTF0",1743804672744,0.3686247,84332.0,84331.0,0.1186232]
["bitfinex-derivatives","BTCF0:USTF0",1743804672944,0.25,84332.0,84331.0,0.1186232]
["bitfinex-derivatives","BTCF0:USTF0",1743804673148,0.25108001,84332.0,84331.0,0.1186232]
["bitfinex-derivatives","BTCF0:USTF0",1743804673747,0.37288001,84332.0,84331.0,0.1186232]
["bitfinex-derivatives","BTCF0:USTF0",1743804673941,0.37288001,84332.0,84331.0,0.2456232]
["bitfinex-derivatives","BTCF0:USTF0",1743804674142,0.37288001,84332.0,84331.0,0.3696232]
["bitfinex-derivatives","BTCF0:USTF0",1743804674650,0.1186352,84324.0,84323.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1743804674842,0.3686352,84324.0,84323.0,0.11881447]
["bitfinex-derivatives","BTCF0:USTF0",1743804675042,0.25108001,84324.0,84323.0,0.11949447]
["bitfinex-derivatives","BTCF0:USTF0",1743804676851,0.26987983,84324.0,84323.0,0.11949447]
["bitfinex-derivatives","BTCF0:USTF0",1743804677741,0.26987983,84324.0,84323.0,0.24359447]
["bitfinex-derivatives","BTCF0:USTF0",1743804677943,0.26987983,84324.0,84323.0,0.49969447]
["bitfinex-derivatives","BTCF0:USTF0",1743804683750,0.38851503,84324.0,84323.0,0.38105787]
["bitfinex-derivatives","BTCF0:USTF0",1743804684053,0.56582428,84324.0,84323.0,0.49969447]
["bitfinex-derivatives","BTCF0:USTF0",1743804684551,0.69302428,84324.0,84323.0,0.49969447]
["bitfinex-derivatives","BTCF0:USTF0",1743804686662,0.57438908,84324.0,84323.0,0.49969447]
["bitfinex-derivatives","BTCF0:USTF0",1743804689971,0.69302428,84324.0,84323.0,0.49969447]
["bitfinex-derivatives","BTCF0:USTF0",1743804691777,0.69302428,84324.0,84323.0,0.38105787]
["bitfinex-derivatives","BTCF0:USTF0",1743804691966,0.82482428,84324.0,84323.0,0.49969447]
["bitfinex-derivatives","BTCF0:USTF0",1743804693973,0.69302428,84324.0,84323.0,0.49969447]
["bitfinex-derivatives","BTCF0:USTF0",1743804696073,0.44718908,84324.0,84323.0,0.49969447]
["bitfinex-derivatives","BTCF0:USTF0",1743804699773,0.44718908,84324.0,84323.0,0.48484382]
["bitfinex-derivatives","BTCF0:USTF0",1743804703983,0.92662428,84324.0,84323.0,0.36620722]
["bitfinex-derivatives","BTCF0:USTF0",1743804704185,1.05642428,84324.0,84323.0,0.36620722]
["bitfinex-derivatives","BTCF0:USTF0",1743804704386,0.1186451,84318.0,84317.0,0.1186447]
["bitfinex-derivatives","BTCF0:USTF0",1743804704585,0.3799251,84318.0,84317.0,0.1186447]
["bitfinex-derivatives","BTCF0:USTF0",1743804704889,0.6384251,84318.0,84317.0,0.1186447]
["bitfinex-derivatives","BTCF0:USTF0",1743804705783,0.51978,84318.0,84317.0,0.1186447]
["bitfinex-derivatives","BTCF0:USTF0",1743804706176,0.52886062,84318.0,84317.0,0.1186447]
["bitfinex-derivatives","BTCF0:USTF0",1743804706572,0.64750432,84318.0,84317.0,0.1186447]
["bitfinex-derivatives","BTCF0:USTF0",1743804706983,0.64750572,84318.0,84315.0,0.23747157]
["bitfinex-derivatives","BTCF0:USTF0",1743804707185,0.2404452,84317.0,84316.0,0.1186465]
["bitfinex-derivatives","BTCF0:USTF0",1743804707380,0.5104452,84317.0,84316.0,0.1186465]
["bitfinex-derivatives","BTCF0:USTF0",1743804707585,0.6515,84317.0,84316.0,0.2479465]
["bitfinex-derivatives","BTCF0:USTF0",1743804708486,0.7701451,84317.0,84316.0,0.2479465]
["bitfinex-derivatives","BTCF0:USTF0",1743804709079,0.7701451,84317.0,84316.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743804709282,0.1779754,84314.0,84310.0,0.3735546]
["bitfinex-derivatives","BTCF0:USTF0",1743804709585,0.3701507,84313.0,84312.0,0.2515521]
["bitfinex-derivatives","BTCF0:USTF0",1743804709787,0.80730679,84313.0,84312.0,0.2515521]
["bitfinex-derivatives","BTCF0:USTF0",1743804710281,0.68865609,84313.0,84312.0,0.2515521]
["bitfinex-derivatives","BTCF0:USTF0",1743804711085,0.68865609,84313.0,84312.0,0.3783521]
["bitfinex-derivatives","BTCF0:USTF0",1743804713780,0.43847609,84313.0,84312.0,0.3783521]
["bitfinex-derivatives","BTCF0:USTF0",1743804716091,0.68062679,84313.0,84312.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1743804716396,0.68727609,84313.0,84312.0,0.3783521]
["bitfinex-derivatives","BTCF0:USTF0",1743804719995,0.80592679,84313.0,84312.0,0.3783521]
["bitfinex-derivatives","BTCF0:USTF0",1743804720188,0.68727609,84313.0,84312.0,0.3783521]
["bitfinex-derivatives","BTCF0:USTF0",1743804722597,0.68727609,84313.0,84312.0,0.2515521]
["bitfinex-derivatives","BTCF0:USTF0",1743804723194,0.68727609,84313.0,84312.0,0.23669927]
["bitfinex-derivatives","BTCF0:USTF0",1743804726890,0.68727609,84313.0,84311.0,0.1186528]
["bitfinex-derivatives","BTCF0:USTF0",1743804727090,0.1186524,84312.0,84311.0,0.1186528]
["bitfinex-derivatives","BTCF0:USTF0",1743804727290,0.3486524,84312.0,84311.0,0.1186528]
["bitfinex-derivatives","BTCF0:USTF0",1743804727498,0.78118983,84312.0,84311.0,0.1186528]
["bitfinex-derivatives","BTCF0:USTF0",1743804727692,0.66253743,84312.0,84311.0,0.2373051]
["bitfinex-derivatives","BTCF0:USTF0",1743804728403,0.78118953,84312.0,84311.0,0.2373051]
["bitfinex-derivatives","BTCF0:USTF0",1743804728592,0.78246953,84312.0,84311.0,0.2373051]
["bitfinex-derivatives","BTCF0:USTF0",1743804729101,0.1186542,84311.0,84310.0,0.1186546]
["bitfinex-derivatives","BTCF0:USTF0",1743804729302,0.3486542,84311.0,84310.0,0.1186546]
["bitfinex-derivatives","BTCF0:USTF0",1743804729600,0.78166323,84311.0,84310.0,0.1186546]
["bitfinex-derivatives","BTCF0:USTF0",1743804729795,0.78166323,84311.0,84309.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743804729994,0.1215,84310.0,84309.0,0.2999844]
["bitfinex-derivatives","BTCF0:USTF0",1743804730202,0.3515,84310.0,84309.0,0.2999844]
["bitfinex-derivatives","BTCF0:USTF0",1743804730405,0.7862656,84310.0,84309.0,0.2999844]
["bitfinex-derivatives","BTCF0:USTF0",1743804731303,0.7875456,84310.0,84309.0,0.2999844]
["bitfinex-derivatives","BTCF0:USTF0",1743804736412,0.9062005,84310.0,84309.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743804736908,0.7875456,84310.0,84309.0,0.2406563]
["bitfinex-derivatives","BTCF0:USTF0",1743804738011,0.7875456,84310.0,84309.0,0.3700563]
["bitfinex-derivatives","BTCF0:USTF0",1743804738601,0.6660456,84310.0,84309.0,0.3700563]
["bitfinex-derivatives","BTCF0:USTF0",1743804738802,0.5363456,84310.0,84309.0,0.3700563]
["bitfinex-derivatives","BTCF0:USTF0",1743804739011,0.4087456,84310.0,84309.0,0.3700563]
["bitfinex-derivatives","BTCF0:USTF0",1743804743903,0.23128,84310.0,84309.0,0.3700563]
["bitfinex-derivatives","BTCF0:USTF0",1743804753908,0.23128,84310.0,84309.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743804754214,0.6004349,84310.0,84309.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743804754412,0.0593296,84307.0,84305.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1743804754711,0.0593296,84307.0,84300.0,0.5388831]
["bitfinex-derivatives","BTCF0:USTF0",1743804754712,0.3499391,84307.0,84306.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743804757708,0.3499391,84307.0,84306.0,0.2470605]
["bitfinex-derivatives","BTCF0:USTF0",1743804758505,0.23128,84307.0,84306.0,0.2470605]
["bitfinex-derivatives","BTCF0:USTF0",1743804758704,0.23128,84307.0,84306.0,0.23220598]
["bitfinex-derivatives","BTCF0:USTF0",1743804759301,0.3499391,84307.0,84306.0,0.23220598]
["bitfinex-derivatives","BTCF0:USTF0",1743804759612,0.3499391,84307.0,84306.0,0.11354548]
["bitfinex-derivatives","BTCF0:USTF0",1743804759815,0.1186612,84306.0,84304.0,0.11884117]
["bitfinex-derivatives","BTCF0:USTF0",1743804760019,0.23132,84306.0,84305.0,0.118661]
["bitfinex-derivatives","BTCF0:USTF0",1743804760510,0.41022584,84306.0,84305.0,0.364061]
["bitfinex-derivatives","BTCF0:USTF0",1743804761904,0.41022584,84306.0,84305.0,0.484861]
["bitfinex-derivatives","BTCF0:USTF0",1743804765220,0.41022584,84306.0,84305.0,0.50850043]
["bitfinex-derivatives","BTCF0:USTF0",1743804765521,0.41022584,84306.0,84305.0,0.484861]
["bitfinex-derivatives","BTCF0:USTF0",1743804766923,0.41022584,84306.0,84305.0,0.50850043]
["bitfinex-derivatives","BTCF0:USTF0",1743804767111,0.41022584,84306.0,84305.0,0.484861]
["bitfinex-derivatives","BTCF0:USTF0",1743804773521,0.53372584,84306.0,84305.0,0.484861]
["bitfinex-derivatives","BTCF0:USTF0",1743804774020,0.41022584,84306.0,84305.0,0.50850043]
["bitfinex-derivatives","BTCF0:USTF0",1743804774413,0.53372584,84306.0,84305.0,0.50850043]
["bitfinex-derivatives","BTCF0:USTF0",1743804774925,0.118662,84305.0,84304.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1743804775120,0.521342,84305.0,84304.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1743804775315,0.1186704,84299.0,84298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743804775520,0.27128,84299.0,84298.0,0.1187518]
["bitfinex-derivatives","BTCF0:USTF0",1743804775722,0.83121633,84299.0,84298.0,0.1186718]
["bitfinex-derivatives","BTCF0:USTF0",1743804778425,0.1186727,84298.0,84294.0,0.1187562]
["bitfinex-derivatives","BTCF0:USTF0",1743804778623,0.0593366,84297.0,84290.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1743804778926,0.3608,84291.0,84290.0,0.1186825]
["bitfinex-derivatives","BTCF0:USTF0",1743804779125,0.63216,84291.0,84290.0,0.10382648]
["bitfinex-derivatives","BTCF0:USTF0",1743804783333,1.00926,84291.0,84290.0,0.10382648]
["bitfinex-derivatives","BTCF0:USTF0",1743804784135,0.1186831,84290.0,84289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743804784332,0.52462,84290.0,84289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743804784531,0.70238346,84290.0,84288.0,0.1186853]
["bitfinex-derivatives","BTCF0:USTF0",1743804784832,0.82106686,84290.0,84288.0,0.1186853]
["bitfinex-derivatives","BTCF0:USTF0",1743804785431,0.82106686,84290.0,84288.0,0.2373707]
["bitfinex-derivatives","BTCF0:USTF0",1743804785928,0.82106686,84290.0,84289.0,0.1186845]
["bitfinex-derivatives","BTCF0:USTF0",1743804786732,0.82106686,84290.0,84287.0,0.1186864]
["bitfinex-derivatives","BTCF0:USTF0",1743804786933,0.82106686,84290.0,84288.0,0.1186857]
["bitfinex-derivatives","BTCF0:USTF0",1743804788636,0.1186853,84289.0,84286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743804788827,0.3899645,84289.0,84286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743804789021,0.1186873,84287.0,84286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743804789232,0.27132,84287.0,84282.0,0.00011926]
["bitfinex-derivatives","BTCF0:USTF0",1743804789528,0.2564,84286.0,84284.0,0.1187712]
["bitfinex-derivatives","BTCF0:USTF0",1743804789831,0.48768,84286.0,84284.0,0.1187712]
["bitfinex-derivatives","BTCF0:USTF0",1743804790136,0.17914075,84285.0,84284.0,0.1187712]
["bitfinex-derivatives","BTCF0:USTF0",1743804790333,0.42914075,84285.0,84284.0,0.1187712]
["bitfinex-derivatives","BTCF0:USTF0",1743804790529,0.68554075,84285.0,84284.0,0.1187712]
["bitfinex-derivatives","BTCF0:USTF0",1743804791531,0.68554075,84285.0,84284.0,0.2490712]
["bitfinex-derivatives","BTCF0:USTF0",1743804791731,0.68686075,84285.0,84284.0,0.2490712]
["bitfinex-derivatives","BTCF0:USTF0",1743804792941,0.70286508,84285.0,84284.0,0.2490712]
["bitfinex-derivatives","BTCF0:USTF0",1743804795641,0.57436508,84285.0,84284.0,0.2490715]
["bitfinex-derivatives","BTCF0:USTF0",1743804795943,0.57436508,84285.0,84284.0,0.5003715]
["bitfinex-derivatives","BTCF0:USTF0",1743804803252,0.93516508,84285.0,84278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743804803452,0.118707,84273.0,84272.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743804803653,0.368707,84273.0,84272.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1743804804146,0.80074019,84273.0,84272.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1743804804649,0.68203319,84273.0,84272.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1743804804846,0.68331319,84273.0,84272.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1743804805239,0.69220642,84273.0,84272.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1743804805549,0.69220642,84273.0,84272.0,0.2485884]
["bitfinex-derivatives","BTCF0:USTF0",1743804805952,0.69220642,84273.0,84272.0,0.2485084]
["bitfinex-derivatives","BTCF0:USTF0",1743804808552,0.69220642,84273.0,84272.0,0.3715084]
["bitfinex-derivatives","BTCF0:USTF0",1743804811556,0.69220642,84273.0,84272.0,0.2485084]
["bitfinex-derivatives","BTCF0:USTF0",1743804813558,0.69220642,84273.0,84272.0,0.23364804]
["bitfinex-derivatives","BTCF0:USTF0",1743804814458,0.69220642,84273.0,84272.0,0.35564804]
["bitfinex-derivatives","BTCF0:USTF0",1743804816761,0.69220642,84273.0,84272.0,0.35764804]
["bitfinex-derivatives","BTCF0:USTF0",1743804820264,0.69220642,84273.0,84272.0,0.23893964]
["bitfinex-derivatives","BTCF0:USTF0",1743804820562,0.69220642,84273.0,84272.0,0.23564804]
["bitfinex-derivatives","BTCF0:USTF0",1743804821160,0.69220642,84273.0,84272.0,0.1207084]
["bitfinex-derivatives","BTCF0:USTF0",1743804821361,0.69220642,84273.0,84272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743804821664,0.69220642,84273.0,84272.0,0.1207084]
["bitfinex-derivatives","BTCF0:USTF0",1743804822770,0.69220642,84273.0,84272.0,0.2473084]
["bitfinex-derivatives","BTCF0:USTF0",1743804823358,0.69220642,84273.0,84272.0,0.4960084]
["bitfinex-derivatives","BTCF0:USTF0",1743804824369,0.69220642,84273.0,84272.0,0.48114811]
["bitfinex-derivatives","BTCF0:USTF0",1743804825166,0.69220642,84273.0,84272.0,0.23244811]
["bitfinex-derivatives","BTCF0:USTF0",1743804831978,0.69220642,84273.0,84272.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743804832274,0.69220642,84273.0,84260.0,0.0593621]
["bitfinex-derivatives","BTCF0:USTF0",1743804832473,0.1187155,84267.0,84266.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743804832778,0.23,84267.0,84258.0,0.1187276]
["bitfinex-derivatives","BTCF0:USTF0",1743804832968,0.3793,84266.0,84262.0,0.1187214]
["bitfinex-derivatives","BTCF0:USTF0",1743804833164,0.05108,84265.0,84262.0,0.1187214]
["bitfinex-derivatives","BTCF0:USTF0",1743804833365,0.49984032,84265.0,84262.0,0.1187214]
["bitfinex-derivatives","BTCF0:USTF0",1743804833565,0.2521,84264.0,84262.0,0.1187214]
["bitfinex-derivatives","BTCF0:USTF0",1743804833869,0.5221,84264.0,84262.0,0.1187214]
["bitfinex-derivatives","BTCF0:USTF0",1743804834069,0.17876032,84263.0,84262.0,0.1187225]
["bitfinex-derivatives","BTCF0:USTF0",1743804834270,0.42876032,84263.0,84262.0,0.1187225]
["bitfinex-derivatives","BTCF0:USTF0",1743804834470,0.68956032,84263.0,84262.0,0.1187225]
["bitfinex-derivatives","BTCF0:USTF0",1743804835869,0.68956032,84263.0,84262.0,0.2436225]
["bitfinex-derivatives","BTCF0:USTF0",1743804836272,0.68956032,84263.0,84262.0,0.3701225]
["bitfinex-derivatives","BTCF0:USTF0",1743804837877,0.69084032,84263.0,84262.0,0.3701225]
["bitfinex-derivatives","BTCF0:USTF0",1743804840675,0.69084032,84263.0,84262.0,0.4901225]
["bitfinex-derivatives","BTCF0:USTF0",1743804840881,0.43004032,84263.0,84262.0,0.4901225]
["bitfinex-derivatives","BTCF0:USTF0",1743804843592,0.43004032,84263.0,84262.0,0.47526112]
["bitfinex-derivatives","BTCF0:USTF0",1743804853601,0.43004032,84263.0,84262.0,0.46039974]
["bitfinex-derivatives","BTCF0:USTF0",1743804863210,0.43004032,84263.0,84262.0,0.08899974]
["bitfinex-derivatives","BTCF0:USTF0",1743804864009,0.68604032,84263.0,84262.0,0.08899974]
["bitfinex-derivatives","BTCF0:USTF0",1743804875813,0.68604032,84263.0,84262.0,0.07413836]
["bitfinex-derivatives","BTCF0:USTF0",1743804879416,0.68604032,84263.0,84262.0,0.32653836]
["bitfinex-derivatives","BTCF0:USTF0",1743804888631,0.68604032,84263.0,84262.0,0.31167698]
["bitfinex-derivatives","BTCF0:USTF0",1743804889126,0.43004032,84263.0,84262.0,0.31167698]
["bitfinex-derivatives","BTCF0:USTF0",1743804889714,0.25128,84263.0,84262.0,0.31167698]
["bitfinex-derivatives","BTCF0:USTF0",1743804890729,0.25128,84263.0,84262.0,0.33531641]
["bitfinex-derivatives","BTCF0:USTF0",1743804891730,0.25128,84263.0,84262.0,0.31167698]
["bitfinex-derivatives","BTCF0:USTF0",1743804892528,0.25128,84263.0,84262.0,0.33531641]
["bitfinex-derivatives","BTCF0:USTF0",1743804894131,0.25128,84263.0,84262.0,0.69611641]
["bitfinex-derivatives","BTCF0:USTF0",1743804894633,0.25128,84263.0,84262.0,0.57101641]
["bitfinex-derivatives","BTCF0:USTF0",1743804894833,0.25128,84263.0,84262.0,0.69101641]
["bitfinex-derivatives","BTCF0:USTF0",1743804901148,0.25128,84263.0,84262.0,0.33021641]
["bitfinex-derivatives","BTCF0:USTF0",1743804905952,0.25128,84263.0,84262.0,0.21021641]
["bitfinex-derivatives","BTCF0:USTF0",1743804906750,0.49408,84263.0,84262.0,0.26966193]
["bitfinex-derivatives","BTCF0:USTF0",1743804907654,0.49408,84263.0,84262.0,0.40186193]
["bitfinex-derivatives","BTCF0:USTF0",1743804910361,0.49408,84263.0,84262.0,0.14236193]
["bitfinex-derivatives","BTCF0:USTF0",1743804910952,0.49408,84263.0,84262.0,0.1187225]
["bitfinex-derivatives","BTCF0:USTF0",1743804916666,0.49408,84263.0,84262.0,0.10386084]
["bitfinex-derivatives","BTCF0:USTF0",1743804924870,0.49408,84263.0,84262.0,0.23256084]
["bitfinex-derivatives","BTCF0:USTF0",1743804926874,0.49408,84263.0,84262.0,0.21769979]
["bitfinex-derivatives","BTCF0:USTF0",1743804929075,0.49408,84263.0,84262.0,0.08899979]
["bitfinex-derivatives","BTCF0:USTF0",1743804935275,0.0593612,84262.0,84258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743804935479,0.3608,84259.0,84258.0,0.1187281]
["bitfinex-derivatives","BTCF0:USTF0",1743804935675,0.63212,84259.0,84258.0,0.1187281]
["bitfinex-derivatives","BTCF0:USTF0",1743804935881,0.81059143,84259.0,84258.0,0.1187281]
["bitfinex-derivatives","BTCF0:USTF0",1743804936371,0.81059143,84259.0,84249.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1743804936372,0.0593641,84258.0,84229.0,0.0593839]
["bitfinex-derivatives","BTCF0:USTF0",1743804936679,0.3608,84243.0,84242.0,0.1187507]
["bitfinex-derivatives","BTCF0:USTF0",1743804936876,0.6108,84243.0,84242.0,0.1187507]
["bitfinex-derivatives","BTCF0:USTF0",1743804937268,0.61208,84243.0,84242.0,0.1187507]
["bitfinex-derivatives","BTCF0:USTF0",1743804940377,0.62625618,84243.0,84242.0,0.1187507]
["bitfinex-derivatives","BTCF0:USTF0",1743804941476,0.62625618,84243.0,84235.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1743804941685,0.3608,84236.0,84235.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1743804941880,0.61208,84236.0,84235.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1743804942678,0.61208,84236.0,84235.0,0.3651606]
["bitfinex-derivatives","BTCF0:USTF0",1743804942874,0.61208,84236.0,84235.0,0.1187606]
["bitfinex-derivatives","BTCF0:USTF0",1743804945670,0.61208,84236.0,84235.0,0.3743606]
["bitfinex-derivatives","BTCF0:USTF0",1743804945875,0.61208,84236.0,84235.0,0.4974606]
["bitfinex-derivatives","BTCF0:USTF0",1743804946481,0.61208,84236.0,84235.0,0.3731606]
["bitfinex-derivatives","BTCF0:USTF0",1743804947179,0.61208,84236.0,84229.0,0.0594639]
["bitfinex-derivatives","BTCF0:USTF0",1743804947180,0.0593894,84222.0,84201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743804947479,0.3608,84211.0,84210.0,0.1187958]
["bitfinex-derivatives","BTCF0:USTF0",1743804947786,0.43784977,84211.0,84210.0,0.1187958]
["bitfinex-derivatives","BTCF0:USTF0",1743804947982,0.43912977,84211.0,84210.0,0.1187958]
["bitfinex-derivatives","BTCF0:USTF0",1743804948280,0.43912977,84211.0,84210.0,0.3764958]
["bitfinex-derivatives","BTCF0:USTF0",1743804948677,0.56802977,84211.0,84210.0,0.3764958]
["bitfinex-derivatives","BTCF0:USTF0",1743804950785,0.57711602,84211.0,84210.0,0.40013523]
["bitfinex-derivatives","BTCF0:USTF0",1743804952479,0.59108721,84211.0,84210.0,0.40013523]
["bitfinex-derivatives","BTCF0:USTF0",1743804953687,0.59108721,84211.0,84210.0,0.3764958]
["bitfinex-derivatives","BTCF0:USTF0",1743804954787,0.59108721,84211.0,84210.0,0.40013523]
["bitfinex-derivatives","BTCF0:USTF0",1743804957688,0.59108721,84211.0,84210.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1743804957991,0.59108721,84211.0,84210.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743804958182,0.71238721,84211.0,84210.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743804959488,0.59108721,84211.0,84210.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743804960294,0.59108721,84211.0,84210.0,0.2474958]
["bitfinex-derivatives","BTCF0:USTF0",1743804960790,0.59108721,84211.0,84210.0,0.3742958]
["bitfinex-derivatives","BTCF0:USTF0",1743804967896,0.59108721,84211.0,84210.0,0.4986958]
["bitfinex-derivatives","BTCF0:USTF0",1743804970599,0.41323744,84211.0,84210.0,0.4986958]
["bitfinex-derivatives","BTCF0:USTF0",1743804971789,0.41323744,84211.0,84210.0,0.52233523]
["bitfinex-derivatives","BTCF0:USTF0",1743804971999,0.41323744,84211.0,84210.0,0.4986958]
["bitfinex-derivatives","BTCF0:USTF0",1743804973002,0.41323744,84211.0,84210.0,0.52233523]
["bitfinex-derivatives","BTCF0:USTF0",1743804988512,0.03483744,84219.0,84218.0,0.1187845]
["bitfinex-derivatives","BTCF0:USTF0",1743804988704,0.07483744,84219.0,84218.0,0.1187845]
["bitfinex-derivatives","BTCF0:USTF0",1743804988906,0.2523197,84219.0,84218.0,0.1187845]
["bitfinex-derivatives","BTCF0:USTF0",1743804990009,0.09519244,84229.0,84223.0,0.1187768]
["bitfinex-derivatives","BTCF0:USTF0",1743804990214,0.1187748,84225.0,84223.0,0.2381536]
["bitfinex-derivatives","BTCF0:USTF0",1743804990414,0.17874003,84224.0,84223.0,0.1193768]
["bitfinex-derivatives","BTCF0:USTF0",1743804990615,0.25991095,84224.0,84223.0,0.1193768]
["bitfinex-derivatives","BTCF0:USTF0",1743804991012,0.43714025,84224.0,84223.0,0.4801768]
["bitfinex-derivatives","BTCF0:USTF0",1743804991317,0.08,84224.0,84223.0,0.4801768]
["bitfinex-derivatives","BTCF0:USTF0",1743804991615,0.26666041,84224.0,84223.0,0.4801768]
["bitfinex-derivatives","BTCF0:USTF0",1743804992010,0.52496041,84224.0,84223.0,0.4801768]
["bitfinex-derivatives","BTCF0:USTF0",1743804992212,0.21713111,84224.0,84223.0,0.4801768]
["bitfinex-derivatives","BTCF0:USTF0",1743804992415,0.0593747,84243.0,84223.0,0.7392768]
["bitfinex-derivatives","BTCF0:USTF0",1743804992613,0.64953388,84236.0,84235.0,0.4795606]
["bitfinex-derivatives","BTCF0:USTF0",1743804992919,0.82829703,84236.0,84235.0,0.4802806]
["bitfinex-derivatives","BTCF0:USTF0",1743804993718,0.14968591,84240.0,84235.0,0.34665302]
["bitfinex-derivatives","BTCF0:USTF0",1743804993920,0.23068591,84240.0,84235.0,0.34665302]
["bitfinex-derivatives","BTCF0:USTF0",1743804994113,0.17695513,84236.0,84235.0,0.34665302]
["bitfinex-derivatives","BTCF0:USTF0",1743804994314,0.25966405,84236.0,84235.0,0.46541362]
["bitfinex-derivatives","BTCF0:USTF0",1743804994715,0.43661918,84236.0,84235.0,0.46541362]
["bitfinex-derivatives","BTCF0:USTF0",1743804994917,0.43661918,84236.0,84235.0,0.4802806]
["bitfinex-derivatives","BTCF0:USTF0",1743804995119,0.25966405,84236.0,84235.0,0.4802806]
["bitfinex-derivatives","BTCF0:USTF0",1743804995624,0.43862292,84236.0,84235.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743804996017,0.57187556,84236.0,84235.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743804996526,0.82077556,84236.0,84235.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743804996924,0.89717556,84236.0,84235.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743804998616,0.77841636,84236.0,84235.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743804998817,0.89717556,84236.0,84235.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743804999827,0.77841636,84236.0,84235.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743805001630,0.70201636,84236.0,84235.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743805001829,0.70201636,84236.0,84235.0,0.1194806]
["bitfinex-derivatives","BTCF0:USTF0",1743805002028,0.70201636,84236.0,84235.0,0.2501806]
["bitfinex-derivatives","BTCF0:USTF0",1743805002331,0.70201636,84236.0,84235.0,0.3755806]
["bitfinex-derivatives","BTCF0:USTF0",1743805004325,0.70201636,84236.0,84235.0,0.24195228]
["bitfinex-derivatives","BTCF0:USTF0",1743805004525,0.70201636,84236.0,84235.0,0.36071288]
["bitfinex-derivatives","BTCF0:USTF0",1743805004927,0.70201636,84236.0,84235.0,0.24195228]
["bitfinex-derivatives","BTCF0:USTF0",1743805005132,0.70201636,84236.0,84235.0,0.24271228]
["bitfinex-derivatives","BTCF0:USTF0",1743805005831,0.70201636,84236.0,84235.0,0.36147288]
["bitfinex-derivatives","BTCF0:USTF0",1743805006331,0.70201636,84236.0,84235.0,0.24271228]
["bitfinex-derivatives","BTCF0:USTF0",1743805006735,0.70201636,84236.0,84235.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743805007029,0.82077556,84236.0,84235.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743805007532,0.05,84236.0,84235.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743805007732,0.34695359,84236.0,84235.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743805008032,0.34811359,84236.0,84235.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743805009331,0.25,84236.0,84235.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743805009531,0.31137777,84236.0,84235.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743805010128,0.31137777,84236.0,84235.0,0.48226]
["bitfinex-derivatives","BTCF0:USTF0",1743805010932,0.05104,84245.0,84235.0,0.48226]
["bitfinex-derivatives","BTCF0:USTF0",1743805011129,0.1187558,84239.0,84235.0,0.48226]
["bitfinex-derivatives","BTCF0:USTF0",1743805011337,0.00128144,84236.0,84235.0,0.48226]
["bitfinex-derivatives","BTCF0:USTF0",1743805011538,0.22,84236.0,84235.0,0.48226]
["bitfinex-derivatives","BTCF0:USTF0",1743805013345,0.06,84236.0,84235.0,0.48226]
["bitfinex-derivatives","BTCF0:USTF0",1743805014540,0.11731426,84236.0,84235.0,0.46739211]
["bitfinex-derivatives","BTCF0:USTF0",1743805014833,0.11731426,84236.0,84235.0,0.46895211]
["bitfinex-derivatives","BTCF0:USTF0",1743805017438,0.16741426,84236.0,84235.0,0.46895211]
["bitfinex-derivatives","BTCF0:USTF0",1743805017627,0.11731426,84236.0,84235.0,0.46895211]
["bitfinex-derivatives","BTCF0:USTF0",1743805025444,0.11731426,84236.0,84235.0,0.10815211]
["bitfinex-derivatives","BTCF0:USTF0",1743805025644,0.11731426,84236.0,84235.0,0.46895211]
["bitfinex-derivatives","BTCF0:USTF0",1743805026435,0.11731426,84236.0,84235.0,0.10815211]
["bitfinex-derivatives","BTCF0:USTF0",1743805026636,0.11731426,84236.0,84235.0,0.46895211]
["bitfinex-derivatives","BTCF0:USTF0",1743805026930,0.11731426,84236.0,84235.0,0.4540842]
["bitfinex-derivatives","BTCF0:USTF0",1743805027246,0.22,84236.0,84235.0,0.4540842]
["bitfinex-derivatives","BTCF0:USTF0",1743805027945,0.3619381,84236.0,84235.0,0.4540842]
["bitfinex-derivatives","BTCF0:USTF0",1743805029942,0.06,84236.0,84235.0,0.4540842]
["bitfinex-derivatives","BTCF0:USTF0",1743805031251,0.06,84236.0,84235.0,0.5859842]
["bitfinex-derivatives","BTCF0:USTF0",1743805031548,0.06,84236.0,84235.0,0.7047448]
["bitfinex-derivatives","BTCF0:USTF0",1743805031937,0.22,84236.0,84235.0,0.7047448]
["bitfinex-derivatives","BTCF0:USTF0",1743805033147,0.22,84236.0,84235.0,0.5859842]
["bitfinex-derivatives","BTCF0:USTF0",1743805033747,0.22,84236.0,84235.0,0.7047448]
["bitfinex-derivatives","BTCF0:USTF0",1743805033949,0.05937,84250.0,84235.0,0.7047448]
["bitfinex-derivatives","BTCF0:USTF0",1743805034249,0.14226916,84245.0,84244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743805034448,0.24,84245.0,84244.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743805036250,0.06082941,84245.0,84244.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743805038350,0.23,84245.0,84244.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743805043154,0.23,84245.0,84244.0,0.34749227]
["bitfinex-derivatives","BTCF0:USTF0",1743805045352,0.051,84260.0,84244.0,0.34749227]
["bitfinex-derivatives","BTCF0:USTF0",1743805045651,0.14226916,84254.0,84245.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1743805045853,0.3487338,84254.0,84253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743805046051,0.3487338,84254.0,84253.0,0.31299912]
["bitfinex-derivatives","BTCF0:USTF0",1743805046247,0.4987338,84254.0,84253.0,0.31299912]
["bitfinex-derivatives","BTCF0:USTF0",1743805048056,0.07,84254.0,84253.0,0.31299912]
["bitfinex-derivatives","BTCF0:USTF0",1743805048257,0.1887338,84254.0,84253.0,0.31299912]
["bitfinex-derivatives","BTCF0:USTF0",1743805053462,0.1887338,84254.0,84253.0,0.29813139]
["bitfinex-derivatives","BTCF0:USTF0",1743805054254,0.1887338,84254.0,84253.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743805054460,0.3487338,84254.0,84253.0,0.38076]
["bitfinex-derivatives","BTCF0:USTF0",1743805054653,0.3487338,84254.0,84253.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1743805057158,0.3487338,84254.0,84253.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1743805057364,0.3487338,84254.0,84253.0,0.71409395]
["bitfinex-derivatives","BTCF0:USTF0",1743805062567,0.3487338,84254.0,84253.0,0.6647342]
["bitfinex-derivatives","BTCF0:USTF0",1743805063762,0.3487338,84254.0,84253.0,0.64986674]
["bitfinex-derivatives","BTCF0:USTF0",1743805063963,0.3498177,84254.0,84253.0,0.64986674]
["bitfinex-derivatives","BTCF0:USTF0",1743805065265,0.3498177,84254.0,84253.0,0.62132106]
["bitfinex-derivatives","BTCF0:USTF0",1743805066476,0.3498177,84254.0,84253.0,0.26052106]
["bitfinex-derivatives","BTCF0:USTF0",1743805066668,0.3498177,84254.0,84253.0,0.62132106]
["bitfinex-derivatives","BTCF0:USTF0",1743805070567,0.3498177,84254.0,84253.0,0.59277547]
["bitfinex-derivatives","BTCF0:USTF0",1743805070872,0.3498177,84254.0,84253.0,0.57196098]
["bitfinex-derivatives","BTCF0:USTF0",1743805072881,0.051,84265.0,84253.0,0.57196098]
["bitfinex-derivatives","BTCF0:USTF0",1743805073178,0.29721976,84254.0,84253.0,0.57196098]
["bitfinex-derivatives","BTCF0:USTF0",1743805073368,0.54721976,84254.0,84253.0,0.54341535]
["bitfinex-derivatives","BTCF0:USTF0",1743805073569,0.3687338,84254.0,84253.0,0.54341535]
["bitfinex-derivatives","BTCF0:USTF0",1743805073981,0.54702033,84254.0,84253.0,0.54341535]
["bitfinex-derivatives","BTCF0:USTF0",1743805074169,0.54702033,84254.0,84253.0,0.52854783]
["bitfinex-derivatives","BTCF0:USTF0",1743805077079,0.03,84254.0,84253.0,0.52854783]
["bitfinex-derivatives","BTCF0:USTF0",1743805077281,0.03,84254.0,84253.0,0.51864784]
["bitfinex-derivatives","BTCF0:USTF0",1743805078270,0.1487338,84254.0,84253.0,0.51864784]
["bitfinex-derivatives","BTCF0:USTF0",1743805078470,0.1487338,84254.0,84253.0,0.51094784]
["bitfinex-derivatives","BTCF0:USTF0",1743805079181,0.14879516,84254.0,84253.0,0.51094784]
["bitfinex-derivatives","BTCF0:USTF0",1743805080182,0.14879516,84254.0,84253.0,0.49925785]
["bitfinex-derivatives","BTCF0:USTF0",1743805082683,0.14879516,84254.0,84253.0,0.47071173]
["bitfinex-derivatives","BTCF0:USTF0",1743805084884,0.14879516,84254.0,84253.0,0.45584391]
["bitfinex-derivatives","BTCF0:USTF0",1743805087985,0.03006136,84254.0,84253.0,0.45584391]
["bitfinex-derivatives","BTCF0:USTF0",1743805088982,0.26,84254.0,84253.0,0.45584391]
["bitfinex-derivatives","BTCF0:USTF0",1743805089181,0.23725312,84254.0,84253.0,0.45584391]
["bitfinex-derivatives","BTCF0:USTF0",1743805089375,0.23725312,84254.0,84253.0,0.57457911]
["bitfinex-derivatives","BTCF0:USTF0",1743805090086,0.23725312,84254.0,84253.0,0.45584391]
["bitfinex-derivatives","BTCF0:USTF0",1743805090489,0.23725312,84254.0,84253.0,0.62948334]
["bitfinex-derivatives","BTCF0:USTF0",1743805090690,0.23725312,84254.0,84253.0,0.74821854]
["bitfinex-derivatives","BTCF0:USTF0",1743805093683,0.23725312,84254.0,84253.0,0.62948334]
["bitfinex-derivatives","BTCF0:USTF0",1743805098189,0.07113458,84263.0,84253.0,0.62948334]
["bitfinex-derivatives","BTCF0:USTF0",1743805098391,0.29113458,84263.0,84262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743805098589,0.22,84263.0,84262.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743805098990,0.35142889,84263.0,84262.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743805099913,0.35142889,84263.0,84262.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743805100206,0.35142889,84263.0,84262.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743805100408,0.35142889,84263.0,84262.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1743805102296,0.35142889,84263.0,84262.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743805102609,0.35142889,84263.0,84262.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1743805102810,0.07113458,84272.0,84262.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1743805103011,0.17113458,84272.0,84271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743805103202,0.2187085,84272.0,84271.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743805103596,0.2187084,84272.0,84271.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743805104810,0.1,84272.0,84271.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743805105009,0.11720395,84272.0,84271.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743805105413,0.11720395,84272.0,84271.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743805106502,0.1261269,84272.0,84271.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743805107303,0.1261269,84272.0,84271.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743805107505,0.12679012,84272.0,84271.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743805108911,0.03767619,84282.0,84271.0,0.34709578]
["bitfinex-derivatives","BTCF0:USTF0",1743805109110,0.1780479,84279.0,84278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743805109412,0.4280479,84279.0,84278.0,0.30135884]
["bitfinex-derivatives","BTCF0:USTF0",1743805109612,0.4280479,84279.0,84278.0,0.18244552]
["bitfinex-derivatives","BTCF0:USTF0",1743805109813,0.118707,84273.0,84272.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743805110010,0.35930701,84273.0,84272.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1743805110810,0.36006758,84273.0,84272.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1743805111104,0.09,84273.0,84272.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1743805111305,0.09092,84273.0,84272.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1743805111808,0.09092,84273.0,84272.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1743805113511,0.24,84273.0,84272.0,0.60506]
["bitfinex-derivatives","BTCF0:USTF0",1743805113711,0.24120001,84273.0,84272.0,0.60506]
["bitfinex-derivatives","BTCF0:USTF0",1743805118323,0.24197201,84273.0,84272.0,0.60506]
["bitfinex-derivatives","BTCF0:USTF0",1743805119125,0.24197201,84273.0,84272.0,0.59019556]
["bitfinex-derivatives","BTCF0:USTF0",1743805121024,0.24293201,84273.0,84272.0,0.59019556]
["bitfinex-derivatives","BTCF0:USTF0",1743805121329,0.24293201,84273.0,84268.0,0.34437808]
["bitfinex-derivatives","BTCF0:USTF0",1743805121520,0.1187112,84270.0,84269.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743805121722,0.3687112,84270.0,84269.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1743805121923,0.25,84270.0,84269.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1743805122122,0.3687112,84270.0,84269.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1743805122319,0.3836112,84270.0,84269.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1743805122925,0.3836112,84270.0,84269.0,0.24808503]
["bitfinex-derivatives","BTCF0:USTF0",1743805123127,0.52240833,84270.0,84269.0,0.24808503]
["bitfinex-derivatives","BTCF0:USTF0",1743805124329,0.52240833,84270.0,84269.0,0.24213803]
["bitfinex-derivatives","BTCF0:USTF0",1743805125231,0.40369713,84270.0,84269.0,0.37503803]
["bitfinex-derivatives","BTCF0:USTF0",1743805125425,0.40465713,84270.0,84269.0,0.37503803]
["bitfinex-derivatives","BTCF0:USTF0",1743805125826,0.42355713,84270.0,84269.0,0.37503803]
["bitfinex-derivatives","BTCF0:USTF0",1743805126931,0.40865713,84270.0,84269.0,0.37503803]
["bitfinex-derivatives","BTCF0:USTF0",1743805128232,0.38975713,84270.0,84269.0,0.37503803]
["bitfinex-derivatives","BTCF0:USTF0",1743805129034,0.38975713,84270.0,84269.0,0.36017318]
["bitfinex-derivatives","BTCF0:USTF0",1743805129329,0.50846833,84270.0,84269.0,0.36017318]
["bitfinex-derivatives","BTCF0:USTF0",1743805130227,0.38879713,84270.0,84269.0,0.36017318]
["bitfinex-derivatives","BTCF0:USTF0",1743805130420,0.38975713,84270.0,84269.0,0.36017318]
["bitfinex-derivatives","BTCF0:USTF0",1743805130828,0.38975713,84270.0,84269.0,0.35617318]
["bitfinex-derivatives","BTCF0:USTF0",1743805131332,0.38975713,84270.0,84269.0,0.35317318]
["bitfinex-derivatives","BTCF0:USTF0",1743805132928,0.059358,84267.0,84263.0,0.32974465]
["bitfinex-derivatives","BTCF0:USTF0",1743805133121,0.22,84267.0,84261.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1743805133834,0.13654115,84266.0,84261.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1743805134035,0.39654115,84266.0,84261.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1743805134531,0.26,84266.0,84261.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1743805134733,0.13654115,84265.0,84261.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1743805134935,0.39654115,84265.0,84261.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1743805135136,0.39714116,84265.0,84261.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1743805135431,0.26060001,84265.0,84261.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1743805135629,0.13654115,84264.0,84261.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1743805135830,0.40714116,84264.0,84261.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1743805136228,0.27060001,84264.0,84261.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1743805136738,0.13267532,84263.0,84261.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1743805136931,0.37327533,84263.0,84261.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1743805137335,0.24060001,84263.0,84261.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1743805137738,0.13267532,84262.0,84261.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1743805137938,0.40327533,84262.0,84261.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1743805138437,0.27060001,84262.0,84261.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1743805138637,0.40327533,84262.0,84261.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1743805139638,0.40327533,84262.0,84254.0,0.24551263]
["bitfinex-derivatives","BTCF0:USTF0",1743805139833,0.40327533,84262.0,84254.0,0.41983206]
["bitfinex-derivatives","BTCF0:USTF0",1743805140435,0.40327533,84262.0,84260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743805140633,0.40327533,84262.0,84261.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743805140836,0.40327533,84262.0,84261.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1743805150448,0.40327533,84262.0,84261.0,0.11515479]
["bitfinex-derivatives","BTCF0:USTF0",1743805154048,0.40327533,84262.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743805154354,0.40327533,84262.0,84250.0,0.17441751]
["bitfinex-derivatives","BTCF0:USTF0",1743805154538,0.14226916,84260.0,84250.0,0.17441751]
["bitfinex-derivatives","BTCF0:USTF0",1743805154742,0.39302916,84260.0,84250.0,0.17441751]
["bitfinex-derivatives","BTCF0:USTF0",1743805154942,0.00921603,84259.0,84250.0,0.17441751]
["bitfinex-derivatives","BTCF0:USTF0",1743805155245,0.25989603,84259.0,84250.0,0.17441751]
["bitfinex-derivatives","BTCF0:USTF0",1743805156050,0.25989603,84259.0,84250.0,0.29315661]
["bitfinex-derivatives","BTCF0:USTF0",1743805157152,0.25989603,84259.0,84250.0,0.41189531]
["bitfinex-derivatives","BTCF0:USTF0",1743805157452,0.25989603,84259.0,84251.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1743805157651,0.25989603,84259.0,84251.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1743805157950,0.25989603,84259.0,84251.0,0.42413943]
["bitfinex-derivatives","BTCF0:USTF0",1743805159255,0.25989603,84259.0,84252.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743805159445,0.25989603,84259.0,84252.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1743805159644,0.25989603,84259.0,84253.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743805159844,0.25989603,84259.0,84253.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1743805160046,0.25989603,84259.0,84253.0,0.42559943]
["bitfinex-derivatives","BTCF0:USTF0",1743805160852,0.25989603,84259.0,84253.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1743805161754,0.25989603,84259.0,84253.0,0.2370947]
["bitfinex-derivatives","BTCF0:USTF0",1743805167058,0.25989603,84259.0,84253.0,0.41073413]
["bitfinex-derivatives","BTCF0:USTF0",1743805171059,0.25989603,84259.0,84253.0,0.52946863]
["bitfinex-derivatives","BTCF0:USTF0",1743805172455,0.25989603,84259.0,84253.0,0.51460333]
["bitfinex-derivatives","BTCF0:USTF0",1743805173860,0.38229603,84259.0,84253.0,0.51460333]
["bitfinex-derivatives","BTCF0:USTF0",1743805174157,0.38229603,84259.0,84253.0,0.3409639]
["bitfinex-derivatives","BTCF0:USTF0",1743805174351,0.38229603,84259.0,84253.0,0.51460333]
["bitfinex-derivatives","BTCF0:USTF0",1743805182267,0.38229603,84259.0,84254.0,0.1187337]
["bitfinex-derivatives","BTCF0:USTF0",1743805182464,0.38229603,84259.0,84254.0,0.1193337]
["bitfinex-derivatives","BTCF0:USTF0",1743805182667,0.38229603,84259.0,84255.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1743805182866,0.38229603,84259.0,84255.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1743805183368,0.38229603,84259.0,84255.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743805185063,0.51109603,84259.0,84255.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743805190378,0.25989603,84259.0,84258.0,0.1187281]
["bitfinex-derivatives","BTCF0:USTF0",1743805190576,0.25989603,84259.0,84258.0,0.1193281]
["bitfinex-derivatives","BTCF0:USTF0",1743805190771,0.25068,84259.0,84258.0,0.7254281]
["bitfinex-derivatives","BTCF0:USTF0",1743805190976,0.06029603,84259.0,84258.0,0.7254281]
["bitfinex-derivatives","BTCF0:USTF0",1743805191177,0.06570799,84259.0,84258.0,0.7254281]
["bitfinex-derivatives","BTCF0:USTF0",1743805191377,0.00104,84266.0,84265.0,0.1187183]
["bitfinex-derivatives","BTCF0:USTF0",1743805191581,0.22104,84266.0,84265.0,0.1193183]
["bitfinex-derivatives","BTCF0:USTF0",1743805191774,0.22172,84266.0,84265.0,0.22435506]
["bitfinex-derivatives","BTCF0:USTF0",1743805192081,0.3579789,84266.0,84265.0,0.39799449]
["bitfinex-derivatives","BTCF0:USTF0",1743805193482,0.3579789,84266.0,84265.0,0.88809449]
["bitfinex-derivatives","BTCF0:USTF0",1743805193673,0.3578989,84266.0,84265.0,0.88809449]
["bitfinex-derivatives","BTCF0:USTF0",1743805201386,0.3578989,84266.0,84265.0,0.71445506]
["bitfinex-derivatives","BTCF0:USTF0",1743805202486,8e-05,84276.0,84270.0,0.0593556]
["bitfinex-derivatives","BTCF0:USTF0",1743805202687,0.10008,84276.0,84275.0,0.4795042]
["bitfinex-derivatives","BTCF0:USTF0",1743805202989,0.10008,84276.0,84275.0,0.7330842]
["bitfinex-derivatives","BTCF0:USTF0",1743805203180,0.24034528,84276.0,84275.0,0.8581842]
["bitfinex-derivatives","BTCF0:USTF0",1743805203387,0.24034528,84276.0,84275.0,0.84332375]
["bitfinex-derivatives","BTCF0:USTF0",1743805204194,0.24034528,84276.0,84275.0,0.89424375]
["bitfinex-derivatives","BTCF0:USTF0",1743805208493,0.24034528,84276.0,84275.0,0.77553955]
["bitfinex-derivatives","BTCF0:USTF0",1743805209490,0.24034528,84276.0,84275.0,0.89424375]
["bitfinex-derivatives","BTCF0:USTF0",1743805213703,0.24034528,84276.0,84275.0,0.87938328]
["bitfinex-derivatives","BTCF0:USTF0",1743805217204,0.24034528,84276.0,84275.0,0.46085908]
["bitfinex-derivatives","BTCF0:USTF0",1743805217411,0.24034528,84276.0,84275.0,0.57956328]
["bitfinex-derivatives","BTCF0:USTF0",1743805218006,0.36314528,84276.0,84275.0,0.72295908]
["bitfinex-derivatives","BTCF0:USTF0",1743805218197,0.49414528,84276.0,84275.0,0.72295908]
["bitfinex-derivatives","BTCF0:USTF0",1743805218397,0.49414528,84276.0,84275.0,0.46085908]
["bitfinex-derivatives","BTCF0:USTF0",1743805220011,0.49414528,84276.0,84275.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1743805220506,0.49414528,84276.0,84275.0,0.2484842]
["bitfinex-derivatives","BTCF0:USTF0",1743805221011,0.49414528,84276.0,84275.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1743805221604,0.36314528,84276.0,84275.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1743805224009,0.36314528,84276.0,84275.0,0.25598]
["bitfinex-derivatives","BTCF0:USTF0",1743805228412,0.36314528,84276.0,84275.0,0.3746842]
["bitfinex-derivatives","BTCF0:USTF0",1743805233710,0.36314528,84276.0,84275.0,0.3598232]
["bitfinex-derivatives","BTCF0:USTF0",1743805238223,0.36314528,84276.0,84275.0,0.241119]
["bitfinex-derivatives","BTCF0:USTF0",1743805238710,0.36314528,84276.0,84275.0,0.3598232]
["bitfinex-derivatives","BTCF0:USTF0",1743805242924,0.36314528,84276.0,84275.0,0.2336232]
["bitfinex-derivatives","BTCF0:USTF0",1743805244326,0.36314528,84276.0,84275.0,0.21876202]
["bitfinex-derivatives","BTCF0:USTF0",1743805247523,0.36314528,84276.0,84275.0,0.35126202]
["bitfinex-derivatives","BTCF0:USTF0",1743805253630,0.3608,84304.0,84276.0,0.1187022]
["bitfinex-derivatives","BTCF0:USTF0",1743805253831,0.31113458,84285.0,84281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743805254134,0.24092,84285.0,84281.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743805254329,0.17648881,84284.0,84281.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743805254632,0.42655288,84284.0,84281.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743805255033,0.26474795,84284.0,84281.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743805255230,0.26474795,84284.0,84281.0,0.34685882]
["bitfinex-derivatives","BTCF0:USTF0",1743805255432,0.17648881,84283.0,84281.0,0.34685882]
["bitfinex-derivatives","BTCF0:USTF0",1743805255733,0.45648881,84283.0,84281.0,0.34685882]
["bitfinex-derivatives","BTCF0:USTF0",1743805255929,0.07113458,84291.0,84281.0,0.34685882]
["bitfinex-derivatives","BTCF0:USTF0",1743805256126,0.31113458,84291.0,84289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743805256321,0.0593417,84290.0,84276.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743805256534,0.3608,84282.0,84276.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743805256734,0.2446,84281.0,84276.0,0.2458021]
["bitfinex-derivatives","BTCF0:USTF0",1743805256926,0.55868696,84281.0,84276.0,0.2458021]
["bitfinex-derivatives","BTCF0:USTF0",1743805257130,0.04958696,84289.0,84276.0,0.2458821]
["bitfinex-derivatives","BTCF0:USTF0",1743805257328,0.07958696,84289.0,84279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743805257528,0.00044346,84281.0,84280.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743805257728,0.27044346,84281.0,84280.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743805258034,0.27,84281.0,84280.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743805258442,0.05088,84296.0,84280.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743805258735,0.1186829,84291.0,84289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743805258933,0.3686829,84291.0,84289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743805259436,1.0,95594.0,84289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743805259739,0.0017522,84290.0,84289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743805259930,0.26,84290.0,84289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743805260128,0.26060001,84290.0,84289.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743805260328,0.51780001,84290.0,84289.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743805262338,0.51780001,84290.0,84289.0,0.35383204]
["bitfinex-derivatives","BTCF0:USTF0",1743805262534,0.51780001,84290.0,84289.0,0.35447204]
["bitfinex-derivatives","BTCF0:USTF0",1743805264643,0.51943956,84290.0,84289.0,0.35447204]
["bitfinex-derivatives","BTCF0:USTF0",1743805266134,0.39413956,84290.0,84289.0,0.33961126]
["bitfinex-derivatives","BTCF0:USTF0",1743805271143,0.39413956,84290.0,84289.0,0.33272216]
["bitfinex-derivatives","BTCF0:USTF0",1743805275150,0.39413956,84290.0,84289.0,0.58522216]
["bitfinex-derivatives","BTCF0:USTF0",1743805276959,0.39413956,84290.0,84289.0,0.57036126]
["bitfinex-derivatives","BTCF0:USTF0",1743805278852,0.26223956,84290.0,84289.0,0.57036126]
["bitfinex-derivatives","BTCF0:USTF0",1743805282054,0.26223956,84290.0,84289.0,0.70226126]
["bitfinex-derivatives","BTCF0:USTF0",1743805287466,0.26223956,84290.0,84289.0,0.63212135]
["bitfinex-derivatives","BTCF0:USTF0",1743805288371,0.26223956,84290.0,84289.0,0.75080585]
["bitfinex-derivatives","BTCF0:USTF0",1743805288664,0.01490837,84297.0,84294.0,0.1186774]
["bitfinex-derivatives","BTCF0:USTF0",1743805288861,8e-05,84304.0,84301.0,0.1186671]
["bitfinex-derivatives","BTCF0:USTF0",1743805289057,0.27,84304.0,84303.0,0.4794648]
["bitfinex-derivatives","BTCF0:USTF0",1743805289368,0.1245,84318.0,84303.0,0.4794648]
["bitfinex-derivatives","BTCF0:USTF0",1743805289369,8e-05,84314.0,84303.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1743805289573,0.02,84314.0,84313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743805289763,0.02,84314.0,84313.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743805289965,0.02076,84314.0,84313.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743805290267,0.0271345,84314.0,84313.0,0.7355107]
["bitfinex-derivatives","BTCF0:USTF0",1743805290469,0.03595587,84314.0,84313.0,0.7355107]
["bitfinex-derivatives","BTCF0:USTF0",1743805290654,0.1387451,84329.0,84318.0,0.1186437]
["bitfinex-derivatives","BTCF0:USTF0",1743805290964,0.4195051,84329.0,84325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743805291171,0.10391874,84328.0,84326.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743805291365,0.36391874,84328.0,84326.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743805291567,0.36467874,84328.0,84326.0,0.25606]
["bitfinex-derivatives","BTCF0:USTF0",1743805291868,0.36467874,84328.0,84327.0,0.118631]
["bitfinex-derivatives","BTCF0:USTF0",1743805292069,0.36467874,84328.0,84327.0,0.249071]
["bitfinex-derivatives","BTCF0:USTF0",1743805292263,0.36467874,84328.0,84327.0,0.494871]
["bitfinex-derivatives","BTCF0:USTF0",1743805297075,0.07121458,84340.0,84333.0,0.059311]
["bitfinex-derivatives","BTCF0:USTF0",1743805297076,8e-05,84340.0,84333.0,0.059311]
["bitfinex-derivatives","BTCF0:USTF0",1743805297268,0.25,84340.0,84339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743805297474,0.25880851,84340.0,84339.0,0.4804541]
["bitfinex-derivatives","BTCF0:USTF0",1743805297874,0.41275674,84340.0,84339.0,0.8575541]
["bitfinex-derivatives","BTCF0:USTF0",1743805298676,0.42732185,84340.0,84339.0,0.8575541]
["bitfinex-derivatives","BTCF0:USTF0",1743805300179,0.42732185,84340.0,84339.0,0.73894]
["bitfinex-derivatives","BTCF0:USTF0",1743805300573,0.42732185,84340.0,84339.0,0.8575541]
["bitfinex-derivatives","BTCF0:USTF0",1743805301482,0.42732185,84340.0,84339.0,0.73894]
["bitfinex-derivatives","BTCF0:USTF0",1743805302881,0.42732185,84340.0,84339.0,1.2183541]
["bitfinex-derivatives","BTCF0:USTF0",1743805306575,0.07113458,84360.0,84339.0,1.09974]
["bitfinex-derivatives","BTCF0:USTF0",1743805306781,8e-05,84352.0,84351.0,0.1185972]
["bitfinex-derivatives","BTCF0:USTF0",1743805306987,0.23426108,84352.0,84351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743805307286,8e-05,84361.0,84360.0,0.1185846]
["bitfinex-derivatives","BTCF0:USTF0",1743805307479,0.20123458,84380.0,84366.0,0.1778634]
["bitfinex-derivatives","BTCF0:USTF0",1743805307688,0.1302,84379.0,84376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743805307986,0.40332651,84379.0,84376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743805308188,0.126,84378.0,84376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743805308390,0.386,84378.0,84376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743805308692,0.12709226,84377.0,84376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743805308988,0.36709226,84377.0,84376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743805312994,0.24329226,84377.0,84376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743805319390,0.48759226,84377.0,84376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743805319595,0.84839226,84377.0,84369.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1743805320187,0.84907226,84377.0,84369.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1743805325700,0.84907226,84377.0,84369.0,0.00089787]
["bitfinex-derivatives","BTCF0:USTF0",1743805330102,0.84907226,84377.0,84369.0,0.12629787]
["bitfinex-derivatives","BTCF0:USTF0",1743805334007,0.48827226,84377.0,84369.0,0.12629787]
["bitfinex-derivatives","BTCF0:USTF0",1743805334202,0.84907226,84377.0,84369.0,0.12629787]
["bitfinex-derivatives","BTCF0:USTF0",1743805334603,0.72887226,84377.0,84369.0,0.24486977]
["bitfinex-derivatives","BTCF0:USTF0",1743805334902,0.72887226,84377.0,84369.0,0.12629787]
["bitfinex-derivatives","BTCF0:USTF0",1743805336509,0.72887226,84377.0,84369.0,0.11145225]
["bitfinex-derivatives","BTCF0:USTF0",1743805336708,0.72887226,84377.0,84369.0,0.11205225]
["bitfinex-derivatives","BTCF0:USTF0",1743805337907,0.72887226,84377.0,84369.0,0.23062315]
["bitfinex-derivatives","BTCF0:USTF0",1743805338205,0.72887226,84377.0,84369.0,0.11205225]
["bitfinex-derivatives","BTCF0:USTF0",1743805341813,0.72887226,84377.0,84370.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743805342013,0.72887226,84377.0,84370.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743805342515,0.72887226,84377.0,84370.0,0.2400099]
["bitfinex-derivatives","BTCF0:USTF0",1743805342808,0.72887226,84377.0,84370.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743805343013,0.72887226,84377.0,84370.0,0.2400103]
["bitfinex-derivatives","BTCF0:USTF0",1743805343313,0.60477226,84377.0,84370.0,0.2400103]
["bitfinex-derivatives","BTCF0:USTF0",1743805343509,0.60477226,84377.0,84371.0,0.1185689]
["bitfinex-derivatives","BTCF0:USTF0",1743805343705,0.60477226,84377.0,84371.0,0.1191689]
["bitfinex-derivatives","BTCF0:USTF0",1743805344009,0.60477226,84377.0,84372.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1743805344211,0.60477226,84377.0,84372.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743805347507,0.1226,84376.0,84372.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743805347709,0.35328,84376.0,84372.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743805348016,0.02569644,84375.0,84372.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743805348311,0.24637644,84375.0,84372.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743805352715,0.1266,84374.0,84372.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743805352917,0.35728,84374.0,84372.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743805353116,0.00300709,84373.0,84372.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743805353318,0.23376709,84373.0,84372.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743805353513,0.23376709,84373.0,84372.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743805357212,0.23376709,84373.0,84372.0,0.0930973]
["bitfinex-derivatives","BTCF0:USTF0",1743805357713,0.23376709,84373.0,84372.0,0.07825215]
["bitfinex-derivatives","BTCF0:USTF0",1743805357920,0.23376709,84373.0,84367.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743805358219,0.3929,84372.0,84367.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743805358421,0.64358,84372.0,84367.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743805358721,0.02385357,84371.0,84367.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743805358919,0.28385357,84371.0,84367.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1743805359221,0.132,84370.0,84367.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1743805359412,0.40268,84370.0,84367.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1743805359721,0.13458528,84369.0,84367.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1743805360014,0.36526528,84369.0,84367.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1743805360321,0.132,84368.0,84367.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743805360619,0.38268,84368.0,84367.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743805360819,0.69254403,84368.0,84367.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743805363710,0.69254403,84368.0,84367.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1743805365115,0.69254403,84368.0,84367.0,0.46579639]
["bitfinex-derivatives","BTCF0:USTF0",1743805365321,0.69254403,84368.0,84367.0,0.46643639]
["bitfinex-derivatives","BTCF0:USTF0",1743805368028,0.69254403,84368.0,84367.0,0.45159076]
["bitfinex-derivatives","BTCF0:USTF0",1743805368327,0.69254403,84368.0,84367.0,0.43080688]
["bitfinex-derivatives","BTCF0:USTF0",1743805368720,0.69254403,84368.0,84367.0,0.56350688]
["bitfinex-derivatives","BTCF0:USTF0",1743805368920,0.56054403,84368.0,84367.0,0.56350688]
["bitfinex-derivatives","BTCF0:USTF0",1743805370721,0.31054403,84368.0,84367.0,0.56350688]
["bitfinex-derivatives","BTCF0:USTF0",1743805371028,0.56054403,84368.0,84367.0,0.56350688]
["bitfinex-derivatives","BTCF0:USTF0",1743805373129,0.56054403,84368.0,84367.0,0.53500327]
["bitfinex-derivatives","BTCF0:USTF0",1743805374226,0.31054403,84368.0,84367.0,0.53500327]
["bitfinex-derivatives","BTCF0:USTF0",1743805374426,0.58054403,84368.0,84367.0,0.53500327]
["bitfinex-derivatives","BTCF0:USTF0",1743805376731,0.58054403,84368.0,84367.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1743805378232,0.58054403,84368.0,84367.0,0.25139437]
["bitfinex-derivatives","BTCF0:USTF0",1743805381134,0.58054403,84368.0,84367.0,0.22289075]
["bitfinex-derivatives","BTCF0:USTF0",1743805389346,0.58054403,84368.0,84367.0,0.20804515]
["bitfinex-derivatives","BTCF0:USTF0",1743805391250,0.44854403,84368.0,84367.0,0.20804515]
["bitfinex-derivatives","BTCF0:USTF0",1743805391549,0.44854403,84368.0,84367.0,0.32661985]
["bitfinex-derivatives","BTCF0:USTF0",1743805393455,0.44854403,84368.0,84367.0,0.20804515]
["bitfinex-derivatives","BTCF0:USTF0",1743805394158,0.44854403,84368.0,84367.0,0.34024515]
["bitfinex-derivatives","BTCF0:USTF0",1743805394757,0.44854403,84368.0,84367.0,0.45881985]
["bitfinex-derivatives","BTCF0:USTF0",1743805399363,0.44854403,84368.0,84367.0,0.44397421]
["bitfinex-derivatives","BTCF0:USTF0",1743805401663,0.44854403,84368.0,84367.0,0.49529421]
["bitfinex-derivatives","BTCF0:USTF0",1743805407973,0.44854403,84368.0,84367.0,0.85609421]
["bitfinex-derivatives","BTCF0:USTF0",1743805410175,0.44854403,84368.0,84367.0,0.84124995]
["bitfinex-derivatives","BTCF0:USTF0",1743805412073,0.44854403,84368.0,84367.0,0.81274906]
["bitfinex-derivatives","BTCF0:USTF0",1743805412972,0.44854403,84368.0,84367.0,0.76142906]
["bitfinex-derivatives","BTCF0:USTF0",1743805413165,0.44854403,84368.0,84367.0,0.81282906]
["bitfinex-derivatives","BTCF0:USTF0",1743805415075,0.44854403,84368.0,84367.0,0.45202906]
["bitfinex-derivatives","BTCF0:USTF0",1743805415374,0.44854403,84368.0,84367.0,0.81282906]
["bitfinex-derivatives","BTCF0:USTF0",1743805420176,0.58164403,84368.0,84367.0,0.81282906]
["bitfinex-derivatives","BTCF0:USTF0",1743805420778,0.58164403,84368.0,84367.0,0.79798478]
["bitfinex-derivatives","BTCF0:USTF0",1743805422783,0.58164403,84368.0,84367.0,0.43718478]
["bitfinex-derivatives","BTCF0:USTF0",1743805422976,0.58164403,84368.0,84367.0,0.79798478]
["bitfinex-derivatives","BTCF0:USTF0",1743805423788,0.58164403,84368.0,84367.0,0.43718478]
["bitfinex-derivatives","BTCF0:USTF0",1743805423988,0.58164403,84368.0,84367.0,0.79798478]
["bitfinex-derivatives","BTCF0:USTF0",1743805427190,0.58164403,84368.0,84367.0,0.43718478]
["bitfinex-derivatives","BTCF0:USTF0",1743805427489,0.58164403,84368.0,84367.0,0.79798478]
["bitfinex-derivatives","BTCF0:USTF0",1743805430988,0.58164403,84368.0,84367.0,0.7831405]
["bitfinex-derivatives","BTCF0:USTF0",1743805440391,0.58164403,84368.0,84367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743805442898,0.1185761,84367.0,84365.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1743805443099,0.2513,84366.0,84365.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1743805443396,0.65962258,84366.0,84360.0,0.03645132]
["bitfinex-derivatives","BTCF0:USTF0",1743805443599,0.1297,84365.0,84360.0,0.03645132]
["bitfinex-derivatives","BTCF0:USTF0",1743805443802,0.3597,84365.0,84360.0,0.03645132]
["bitfinex-derivatives","BTCF0:USTF0",1743805444098,0.30728257,84364.0,84360.0,0.03645132]
["bitfinex-derivatives","BTCF0:USTF0",1743805444295,0.53728257,84364.0,84360.0,0.03645132]
["bitfinex-derivatives","BTCF0:USTF0",1743805444601,0.1297,84363.0,84360.0,0.03645132]
["bitfinex-derivatives","BTCF0:USTF0",1743805444803,0.3597,84363.0,84360.0,0.03645132]
["bitfinex-derivatives","BTCF0:USTF0",1743805445100,0.30869861,84362.0,84360.0,0.03705132]
["bitfinex-derivatives","BTCF0:USTF0",1743805445301,0.53973862,84362.0,84360.0,0.03705132]
["bitfinex-derivatives","BTCF0:USTF0",1743805445504,0.1297,84361.0,84360.0,0.03705132]
["bitfinex-derivatives","BTCF0:USTF0",1743805445797,0.40082001,84361.0,84360.0,0.03705132]
["bitfinex-derivatives","BTCF0:USTF0",1743805446003,0.69954241,84361.0,84360.0,0.03705132]
["bitfinex-derivatives","BTCF0:USTF0",1743805446390,0.69954241,84361.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743805446391,0.1185888,84358.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743805446599,0.07095589,84354.0,84348.0,0.1186012]
["bitfinex-derivatives","BTCF0:USTF0",1743805446798,0.121,84353.0,84349.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743805447004,0.65034204,84353.0,84346.0,0.2372067]
["bitfinex-derivatives","BTCF0:USTF0",1743805447305,0.65166204,84353.0,84347.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743805447498,0.65166204,84353.0,84347.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743805447805,0.65166204,84353.0,84347.0,0.2401424]
["bitfinex-derivatives","BTCF0:USTF0",1743805449799,0.65166204,84353.0,84347.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743805450210,0.65166204,84353.0,84347.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743805453702,0.65166204,84353.0,84348.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1743805453908,0.65166204,84353.0,84348.0,0.23725144]
["bitfinex-derivatives","BTCF0:USTF0",1743805460105,0.65166204,84353.0,84348.0,0.36335144]
["bitfinex-derivatives","BTCF0:USTF0",1743805464012,0.65166204,84353.0,84348.0,0.34850287]
["bitfinex-derivatives","BTCF0:USTF0",1743805469318,0.65166204,84353.0,84348.0,0.31999361]
["bitfinex-derivatives","BTCF0:USTF0",1743805474525,0.65166204,84353.0,84348.0,0.30514487]
["bitfinex-derivatives","BTCF0:USTF0",1743805478931,0.65166204,84353.0,84348.0,0.27663529]
["bitfinex-derivatives","BTCF0:USTF0",1743805481132,0.65166204,84353.0,84348.0,0.39523679]
["bitfinex-derivatives","BTCF0:USTF0",1743805482243,0.52906204,84353.0,84348.0,0.39523629]
["bitfinex-derivatives","BTCF0:USTF0",1743805482431,0.52906204,84353.0,84352.0,0.1185958]
["bitfinex-derivatives","BTCF0:USTF0",1743805482841,0.52906204,84353.0,84352.0,0.2404958]
["bitfinex-derivatives","BTCF0:USTF0",1743805483138,0.52906204,84353.0,84352.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1743805483534,0.52906204,84353.0,84352.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743805485041,0.52906204,84353.0,84352.0,0.10805128]
["bitfinex-derivatives","BTCF0:USTF0",1743805491347,0.52906204,84353.0,84352.0,0.0795417]
["bitfinex-derivatives","BTCF0:USTF0",1743805491645,0.65356204,84353.0,84352.0,0.0795417]
["bitfinex-derivatives","BTCF0:USTF0",1743805496046,0.65356204,84353.0,84352.0,0.06469296]
["bitfinex-derivatives","BTCF0:USTF0",1743805502152,0.52906204,84353.0,84352.0,0.06469296]
["bitfinex-derivatives","BTCF0:USTF0",1743805504749,0.52906204,84353.0,84352.0,0.03709608]
["bitfinex-derivatives","BTCF0:USTF0",1743805506555,0.52906204,84353.0,84352.0,0.02224731]
["bitfinex-derivatives","BTCF0:USTF0",1743805525467,0.52906204,84353.0,84352.0,0.00739853]
["bitfinex-derivatives","BTCF0:USTF0",1743805534977,0.40806204,84353.0,84352.0,0.12599433]
["bitfinex-derivatives","BTCF0:USTF0",1743805535376,0.40806204,84353.0,84352.0,0.25099433]
["bitfinex-derivatives","BTCF0:USTF0",1743805538361,0.53746204,84353.0,84352.0,0.25099433]
["bitfinex-derivatives","BTCF0:USTF0",1743805539461,0.53746204,84353.0,84352.0,0.23614643]
["bitfinex-derivatives","BTCF0:USTF0",1743805540968,0.53746204,84353.0,84352.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743805541168,0.66196204,84353.0,84352.0,0.2435958]
["bitfinex-derivatives","BTCF0:USTF0",1743805542070,0.66196204,84353.0,84352.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743805543178,0.66196204,84353.0,84352.0,0.2435958]
["bitfinex-derivatives","BTCF0:USTF0",1743805544779,0.66196204,84353.0,84352.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743805552982,0.66196204,84353.0,84352.0,0.11015157]
["bitfinex-derivatives","BTCF0:USTF0",1743805555687,0.66196204,84353.0,84352.0,0.08164259]
["bitfinex-derivatives","BTCF0:USTF0",1743805556589,0.66196204,84353.0,84352.0,0.20023839]
["bitfinex-derivatives","BTCF0:USTF0",1743805556887,0.66196204,84353.0,84352.0,0.08164259]
["bitfinex-derivatives","BTCF0:USTF0",1743805557084,0.66196204,84353.0,84350.0,0.0592993]
["bitfinex-derivatives","BTCF0:USTF0",1743805557278,0.66196204,84353.0,84348.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743805557474,0.1323,84352.0,84348.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743805557789,0.4123,84352.0,84348.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743805557988,0.4344506,84351.0,84349.0,0.1185998]
["bitfinex-derivatives","BTCF0:USTF0",1743805558189,0.4344506,84351.0,84348.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743805558190,0.6844506,84351.0,84348.0,0.244701]
["bitfinex-derivatives","BTCF0:USTF0",1743805558376,0.6844506,84351.0,84349.0,0.1185997]
["bitfinex-derivatives","BTCF0:USTF0",1743805558780,0.6844506,84351.0,84349.0,0.2436997]
["bitfinex-derivatives","BTCF0:USTF0",1743805558981,0.6844506,84351.0,84349.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743805559381,0.6844506,84351.0,84349.0,0.2436997]
["bitfinex-derivatives","BTCF0:USTF0",1743805560184,0.68569061,84351.0,84349.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1743805560490,0.68569061,84351.0,84349.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743805560696,0.81869061,84351.0,84349.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743805569197,0.81869061,84351.0,84345.0,0.34719119]
["bitfinex-derivatives","BTCF0:USTF0",1743805570092,0.81869061,84351.0,84345.0,0.46579679]
["bitfinex-derivatives","BTCF0:USTF0",1743805570495,0.68569061,84351.0,84346.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1743805570698,0.55449061,84351.0,84347.0,0.1186021]
["bitfinex-derivatives","BTCF0:USTF0",1743805571098,0.55449061,84351.0,84348.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1743805572103,0.1231,84350.0,84349.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743805572302,0.3647,84350.0,84349.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743805572492,0.6715899,84350.0,84349.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1743805575712,0.6715899,84350.0,84349.0,0.4910001]
["bitfinex-derivatives","BTCF0:USTF0",1743805580108,0.6715899,84350.0,84349.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1743805585309,0.6715899,84350.0,84349.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743805587010,0.6715899,84350.0,84347.0,0.1186021]
["bitfinex-derivatives","BTCF0:USTF0",1743805587209,0.1307,84349.0,84345.0,0.4256072]
["bitfinex-derivatives","BTCF0:USTF0",1743805587399,0.3923,84349.0,84345.0,0.3070026]
["bitfinex-derivatives","BTCF0:USTF0",1743805587599,0.43158332,84348.0,84346.0,0.1186043]
["bitfinex-derivatives","BTCF0:USTF0",1743805587809,0.69322332,84348.0,84346.0,0.1186043]
["bitfinex-derivatives","BTCF0:USTF0",1743805589806,0.69322332,84348.0,84346.0,0.2372077]
["bitfinex-derivatives","BTCF0:USTF0",1743805590003,0.69322332,84348.0,84345.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743805590203,0.69322332,84348.0,84346.0,0.1186041]
["bitfinex-derivatives","BTCF0:USTF0",1743805593912,0.69322332,84348.0,84346.0,0.10375532]
["bitfinex-derivatives","BTCF0:USTF0",1743805594515,0.69322332,84348.0,84347.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743805595410,0.69322332,84348.0,84347.0,0.2504029]
["bitfinex-derivatives","BTCF0:USTF0",1743805596116,0.69322332,84348.0,84347.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743805596804,0.69322332,84348.0,84346.0,0.2398034]
["bitfinex-derivatives","BTCF0:USTF0",1743805597321,0.69322332,84348.0,84346.0,0.3584069]
["bitfinex-derivatives","BTCF0:USTF0",1743805597502,0.69322332,84348.0,84346.0,0.2398034]
["bitfinex-derivatives","BTCF0:USTF0",1743805597906,0.69322332,84348.0,84346.0,0.3584069]
["bitfinex-derivatives","BTCF0:USTF0",1743805599014,0.69322332,84348.0,84346.0,0.2398034]
["bitfinex-derivatives","BTCF0:USTF0",1743805599319,0.69322332,84348.0,84345.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743805599508,0.43322332,84348.0,84345.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743805599709,0.69322332,84348.0,84345.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743805603108,0.70322332,84348.0,84345.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743805604421,0.70322332,84348.0,84345.0,0.11175118]
["bitfinex-derivatives","BTCF0:USTF0",1743805607924,0.70322332,84348.0,84345.0,0.48555638]
["bitfinex-derivatives","BTCF0:USTF0",1743805609626,0.70322332,84348.0,84346.0,0.118604]
["bitfinex-derivatives","BTCF0:USTF0",1743805610013,0.70322332,84348.0,84347.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1743805613424,0.70322332,84348.0,84347.0,0.23138912]
["bitfinex-derivatives","BTCF0:USTF0",1743805614825,0.70322332,84348.0,84347.0,0.21653978]
["bitfinex-derivatives","BTCF0:USTF0",1743805620426,0.70322332,84348.0,84347.0,0.33514268]
["bitfinex-derivatives","BTCF0:USTF0",1743805623226,0.70322332,84348.0,84347.0,0.30663275]
["bitfinex-derivatives","BTCF0:USTF0",1743805625230,0.70322332,84348.0,84347.0,0.2917838]
["bitfinex-derivatives","BTCF0:USTF0",1743805635838,0.70322332,84348.0,84347.0,0.27693494]
["bitfinex-derivatives","BTCF0:USTF0",1743805640944,0.70322332,84348.0,84347.0,0.2470029]
["bitfinex-derivatives","BTCF0:USTF0",1743805644448,0.70322332,84348.0,84347.0,0.1186029]
["bitfinex-derivatives","BTCF0:USTF0",1743805649752,0.70322332,84348.0,84347.0,0.10375403]
["bitfinex-derivatives","BTCF0:USTF0",1743805660072,0.70322332,84348.0,84347.0,0.08890516]
["bitfinex-derivatives","BTCF0:USTF0",1743805663677,0.70322332,84348.0,84347.0,0.21960516]
["bitfinex-derivatives","BTCF0:USTF0",1743805671077,0.70322332,84348.0,84347.0,0.35000516]
["bitfinex-derivatives","BTCF0:USTF0",1743805673284,0.70322332,84348.0,84347.0,0.08671392]
["bitfinex-derivatives","BTCF0:USTF0",1743805673490,1.06402332,84348.0,84338.0,0.1186143]
["bitfinex-derivatives","BTCF0:USTF0",1743805673692,0.2602,84347.0,84338.0,0.08315341]
["bitfinex-derivatives","BTCF0:USTF0",1743805673983,0.51184,84347.0,84329.0,0.118628]
["bitfinex-derivatives","BTCF0:USTF0",1743805674183,0.0593057,84341.0,84324.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743805674386,0.0593057,84341.0,84327.0,0.1186298]
["bitfinex-derivatives","BTCF0:USTF0",1743805674387,0.3608,84334.0,84327.0,0.1186298]
["bitfinex-derivatives","BTCF0:USTF0",1743805674586,0.2558,84333.0,84330.0,0.1186265]
["bitfinex-derivatives","BTCF0:USTF0",1743805674787,0.65550334,84333.0,84330.0,0.1186265]
["bitfinex-derivatives","BTCF0:USTF0",1743805675187,0.65550334,84333.0,84330.0,0.2372527]
["bitfinex-derivatives","BTCF0:USTF0",1743805675386,0.65550334,84333.0,84328.0,0.0593147]
["bitfinex-derivatives","BTCF0:USTF0",1743805675581,0.78810334,84333.0,84329.0,0.1186277]
["bitfinex-derivatives","BTCF0:USTF0",1743805675782,0.78810334,84333.0,84330.0,0.1186266]
["bitfinex-derivatives","BTCF0:USTF0",1743805676183,0.3608,84331.0,84323.0,0.059318]
["bitfinex-derivatives","BTCF0:USTF0",1743805676387,0.2577,84330.0,84325.0,0.1186334]
["bitfinex-derivatives","BTCF0:USTF0",1743805676583,0.72982163,84330.0,84325.0,0.2372667]
["bitfinex-derivatives","BTCF0:USTF0",1743805676778,0.72982163,84330.0,84323.0,0.3052534]
["bitfinex-derivatives","BTCF0:USTF0",1743805676999,0.3608,84324.0,84323.0,0.186618]
["bitfinex-derivatives","BTCF0:USTF0",1743805677288,0.5908,84324.0,84323.0,0.186618]
["bitfinex-derivatives","BTCF0:USTF0",1743805677489,0.76759442,84324.0,84323.0,0.186618]
["bitfinex-derivatives","BTCF0:USTF0",1743805678492,0.76759442,84324.0,84323.0,0.312418]
["bitfinex-derivatives","BTCF0:USTF0",1743805678689,0.76759442,84324.0,84301.0,0.0593332]
["bitfinex-derivatives","BTCF0:USTF0",1743805678896,0.07095589,84319.0,84311.0,0.10228827]
["bitfinex-derivatives","BTCF0:USTF0",1743805679093,0.2459,84318.0,84314.0,0.1186492]
["bitfinex-derivatives","BTCF0:USTF0",1743805679389,0.70354782,84318.0,84315.0,0.1186468]
["bitfinex-derivatives","BTCF0:USTF0",1743805680007,0.3608,84316.0,84315.0,0.1186468]
["bitfinex-derivatives","BTCF0:USTF0",1743805680185,0.5908,84316.0,84315.0,0.1186468]
["bitfinex-derivatives","BTCF0:USTF0",1743805680385,0.76774117,84316.0,84314.0,0.118649]
["bitfinex-derivatives","BTCF0:USTF0",1743805680583,0.252,84315.0,84314.0,0.118649]
["bitfinex-derivatives","BTCF0:USTF0",1743805680797,0.532,84315.0,84314.0,0.118649]
["bitfinex-derivatives","BTCF0:USTF0",1743805680994,0.70967957,84315.0,84314.0,0.118649]
["bitfinex-derivatives","BTCF0:USTF0",1743805681398,0.70967957,84315.0,84313.0,0.0593253]
["bitfinex-derivatives","BTCF0:USTF0",1743805681595,0.70967957,84315.0,84311.0,0.10228827]
["bitfinex-derivatives","BTCF0:USTF0",1743805681991,0.71127957,84315.0,84311.0,0.22094147]
["bitfinex-derivatives","BTCF0:USTF0",1743805682190,0.71127957,84315.0,84312.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743805683090,0.71127957,84315.0,84304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743805683401,0.3608,84305.0,84304.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743805683591,0.63244,84305.0,84304.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743805683797,0.80938204,84305.0,84304.0,0.3717634]
["bitfinex-derivatives","BTCF0:USTF0",1743805684498,0.80938204,84305.0,84304.0,0.35690708]
["bitfinex-derivatives","BTCF0:USTF0",1743805687701,0.80938204,84305.0,84304.0,0.23824368]
["bitfinex-derivatives","BTCF0:USTF0",1743805687900,0.80938204,84305.0,84304.0,0.35690708]
["bitfinex-derivatives","BTCF0:USTF0",1743805691301,0.80938204,84305.0,84304.0,0.48400708]
["bitfinex-derivatives","BTCF0:USTF0",1743805693917,0.44858204,84305.0,84304.0,0.48400708]
["bitfinex-derivatives","BTCF0:USTF0",1743805694316,0.70118204,84305.0,84304.0,0.48400708]
["bitfinex-derivatives","BTCF0:USTF0",1743805697220,0.70118204,84305.0,84304.0,0.35690708]
["bitfinex-derivatives","BTCF0:USTF0",1743805707723,0.70118204,84305.0,84304.0,0.23630708]
["bitfinex-derivatives","BTCF0:USTF0",1743805709425,0.70118204,84305.0,84304.0,0.1186634]
["bitfinex-derivatives","BTCF0:USTF0",1743805709722,0.82708204,84305.0,84304.0,0.1186634]
["bitfinex-derivatives","BTCF0:USTF0",1743805712534,0.82708204,84305.0,84303.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743805712829,0.82708204,84305.0,84304.0,0.1186634]
["bitfinex-derivatives","BTCF0:USTF0",1743805713831,0.82708204,84305.0,84304.0,0.10380747]
["bitfinex-derivatives","BTCF0:USTF0",1743805714923,0.82708204,84305.0,84304.0,0.07528408]
["bitfinex-derivatives","BTCF0:USTF0",1743805715424,0.82708204,84305.0,84299.0,0.0593348]
["bitfinex-derivatives","BTCF0:USTF0",1743805715624,0.82708204,84305.0,84302.0,0.1186657]
["bitfinex-derivatives","BTCF0:USTF0",1743805715824,0.82708204,84305.0,84302.0,0.1186655]
["bitfinex-derivatives","BTCF0:USTF0",1743805716026,0.82708204,84305.0,84303.0,0.1186643]
["bitfinex-derivatives","BTCF0:USTF0",1743805719033,0.82708204,84305.0,84302.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743805719240,0.3608,84303.0,84284.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743805719443,0.3608,84288.0,84287.0,0.1186865]
["bitfinex-derivatives","BTCF0:USTF0",1743805719630,0.6024,84288.0,84287.0,0.1186865]
["bitfinex-derivatives","BTCF0:USTF0",1743805719830,0.78117238,84288.0,84287.0,0.1186865]
["bitfinex-derivatives","BTCF0:USTF0",1743805720734,0.79445738,84288.0,84287.0,0.1186865]
["bitfinex-derivatives","BTCF0:USTF0",1743805722637,0.79445738,84288.0,84284.0,0.1187711]
["bitfinex-derivatives","BTCF0:USTF0",1743805722842,0.2522,84287.0,84284.0,0.1187711]
["bitfinex-derivatives","BTCF0:USTF0",1743805723041,0.4938,84287.0,84284.0,0.1187711]
["bitfinex-derivatives","BTCF0:USTF0",1743805723344,0.30001006,84286.0,84284.0,0.1187711]
["bitfinex-derivatives","BTCF0:USTF0",1743805723636,0.57165006,84286.0,84284.0,0.1187711]
["bitfinex-derivatives","BTCF0:USTF0",1743805723832,0.1214,84285.0,84284.0,0.1187711]
["bitfinex-derivatives","BTCF0:USTF0",1743805724033,0.48315052,84285.0,84284.0,0.1187711]
["bitfinex-derivatives","BTCF0:USTF0",1743805724235,0.66096165,84285.0,84284.0,0.1187711]
["bitfinex-derivatives","BTCF0:USTF0",1743805724538,0.66096165,84285.0,84284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743805724733,0.66096165,84285.0,84283.0,0.1186928]
["bitfinex-derivatives","BTCF0:USTF0",1743805727429,0.66096165,84285.0,84281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743805727633,0.66096165,84285.0,84282.0,0.1186934]
["bitfinex-derivatives","BTCF0:USTF0",1743805727835,0.66096165,84285.0,84283.0,0.1186921]
["bitfinex-derivatives","BTCF0:USTF0",1743805728530,0.66096165,84285.0,84284.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1743805729543,0.66096165,84285.0,84284.0,0.2399915]
["bitfinex-derivatives","BTCF0:USTF0",1743805730241,0.66096165,84285.0,84284.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1743805731945,0.66096165,84285.0,84284.0,0.10383242]
["bitfinex-derivatives","BTCF0:USTF0",1743805740048,0.66096165,84285.0,84284.0,0.23123242]
["bitfinex-derivatives","BTCF0:USTF0",1743805740450,0.66096165,84285.0,84284.0,0.35893242]
["bitfinex-derivatives","BTCF0:USTF0",1743805741641,0.41816165,84285.0,84284.0,0.71973242]
["bitfinex-derivatives","BTCF0:USTF0",1743805742539,0.41816165,84285.0,84284.0,0.35893242]
["bitfinex-derivatives","BTCF0:USTF0",1743805745151,0.41816165,84285.0,84284.0,0.34407392]
["bitfinex-derivatives","BTCF0:USTF0",1743805746150,0.54986165,84285.0,84284.0,0.34407392]
["bitfinex-derivatives","BTCF0:USTF0",1743805755250,0.54986165,84285.0,84284.0,0.32921555]
["bitfinex-derivatives","BTCF0:USTF0",1743805756247,0.41816165,84285.0,84284.0,0.32921555]
["bitfinex-derivatives","BTCF0:USTF0",1743805764152,0.41816165,84285.0,84284.0,0.20151555]
["bitfinex-derivatives","BTCF0:USTF0",1743805768364,0.41816165,84285.0,84284.0,0.18665769]
["bitfinex-derivatives","BTCF0:USTF0",1743805778869,0.41816165,84285.0,84283.0,0.0593464]
["bitfinex-derivatives","BTCF0:USTF0",1743805779066,0.2465,84284.0,84283.0,0.1780393]
["bitfinex-derivatives","BTCF0:USTF0",1743805779268,0.52814,84284.0,84283.0,0.1780393]
["bitfinex-derivatives","BTCF0:USTF0",1743805782673,0.52814,84284.0,84282.0,0.1187733]
["bitfinex-derivatives","BTCF0:USTF0",1743805782869,0.52814,84284.0,84283.0,0.1186929]
["bitfinex-derivatives","BTCF0:USTF0",1743805786278,1.06592129,84284.0,84283.0,0.1186929]
["bitfinex-derivatives","BTCF0:USTF0",1743805789576,1.06592129,84284.0,84283.0,0.10383319]
["bitfinex-derivatives","BTCF0:USTF0",1743805793888,0.70512129,84284.0,84283.0,0.10383319]
["bitfinex-derivatives","BTCF0:USTF0",1743805800288,0.70512129,84284.0,84283.0,0.08897406]
["bitfinex-derivatives","BTCF0:USTF0",1743805802091,0.70512129,84284.0,84283.0,0.21137406]
["bitfinex-derivatives","BTCF0:USTF0",1743805802397,0.70512129,84284.0,84283.0,0.33937406]
["bitfinex-derivatives","BTCF0:USTF0",1743805806100,0.58362129,84284.0,84283.0,0.33937406]
["bitfinex-derivatives","BTCF0:USTF0",1743805806297,0.45862129,84284.0,84283.0,0.33937406]
["bitfinex-derivatives","BTCF0:USTF0",1743805809996,0.45862129,84284.0,84283.0,0.70017406]
["bitfinex-derivatives","BTCF0:USTF0",1743805812207,0.59132129,84284.0,84283.0,0.70017406]
["bitfinex-derivatives","BTCF0:USTF0",1743805813291,0.71962129,84284.0,84283.0,0.70017406]
["bitfinex-derivatives","BTCF0:USTF0",1743805813806,0.71962129,84284.0,84283.0,0.57217406]
["bitfinex-derivatives","BTCF0:USTF0",1743805817419,0.71962129,84284.0,84283.0,0.08897406]
["bitfinex-derivatives","BTCF0:USTF0",1743805817719,0.71962129,84284.0,84283.0,0.13977406]
["bitfinex-derivatives","BTCF0:USTF0",1743805821817,0.71962129,84284.0,84283.0,0.26557406]
["bitfinex-derivatives","BTCF0:USTF0",1743805822018,0.71962129,84284.0,84283.0,0.13977406]
["bitfinex-derivatives","BTCF0:USTF0",1743805823127,0.71962129,84284.0,84283.0,0.12491599]
["bitfinex-derivatives","BTCF0:USTF0",1743805833533,0.85252129,84284.0,84283.0,0.11005764]
["bitfinex-derivatives","BTCF0:USTF0",1743805833724,0.85252129,84284.0,84281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743805833923,0.1186951,84282.0,84280.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743805834125,0.2448,84281.0,84280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743805834324,0.5164,84281.0,84279.0,0.1186983]
["bitfinex-derivatives","BTCF0:USTF0",1743805834529,0.5164,84281.0,84279.0,0.2374766]
["bitfinex-derivatives","BTCF0:USTF0",1743805834728,0.5164,84281.0,84279.0,0.1187783]
["bitfinex-derivatives","BTCF0:USTF0",1743805835237,0.1186972,84280.0,84279.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743805835426,0.3702972,84280.0,84279.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743805835735,0.5038,84280.0,84279.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743805836039,0.5038,84280.0,84276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743805836236,0.5038,84280.0,84278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743805840045,0.1186986,84279.0,84278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743805840338,0.0593505,84278.0,84270.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743805840540,0.2910305,84278.0,84270.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743805840739,0.3837,84277.0,84270.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743805841042,0.6253,84277.0,84273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743805841241,0.6253,84277.0,84270.0,0.02234783]
["bitfinex-derivatives","BTCF0:USTF0",1743805842337,0.6253,84277.0,84269.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743805842539,0.3608,84274.0,84250.0,0.4201695]
["bitfinex-derivatives","BTCF0:USTF0",1743805842740,0.2475,84273.0,84261.0,0.1187235]
["bitfinex-derivatives","BTCF0:USTF0",1743805843044,0.07095589,84271.0,84263.0,0.1187205]
["bitfinex-derivatives","BTCF0:USTF0",1743805843239,0.3684,84270.0,84263.0,0.1187205]
["bitfinex-derivatives","BTCF0:USTF0",1743805843444,0.64,84270.0,84263.0,0.1187205]
["bitfinex-derivatives","BTCF0:USTF0",1743805843636,0.64,84270.0,84262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743805844942,0.3608,84264.0,84251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743805845139,0.3608,84257.0,84252.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743805845344,0.2565,84256.0,84254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743805845544,0.1277,84255.0,84250.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1743805845747,0.2629,84254.0,84248.0,0.1188211]
["bitfinex-derivatives","BTCF0:USTF0",1743805845944,0.5045,84254.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743805846257,0.5045,84254.0,84249.0,0.1187403]
["bitfinex-derivatives","BTCF0:USTF0",1743805846549,0.5045,84254.0,84250.0,0.1187393]
["bitfinex-derivatives","BTCF0:USTF0",1743805847851,0.5045,84254.0,84252.0,0.1187365]
["bitfinex-derivatives","BTCF0:USTF0",1743805848550,0.5045,84254.0,84250.0,0.1187382]
["bitfinex-derivatives","BTCF0:USTF0",1743805848850,0.5045,84254.0,84252.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1743805850651,0.5045,84254.0,84253.0,0.1187352]
["bitfinex-derivatives","BTCF0:USTF0",1743805851139,0.5045,84254.0,84252.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1743805851548,0.5045,84254.0,84252.0,0.2374722]
["bitfinex-derivatives","BTCF0:USTF0",1743805853152,0.5045,84254.0,84253.0,0.1187352]
["bitfinex-derivatives","BTCF0:USTF0",1743805853354,0.5045,84254.0,84252.0,0.118736]
["bitfinex-derivatives","BTCF0:USTF0",1743805853653,0.5045,84254.0,84252.0,0.2374714]
["bitfinex-derivatives","BTCF0:USTF0",1743805855654,0.5045,84254.0,84253.0,0.1187352]
["bitfinex-derivatives","BTCF0:USTF0",1743805856550,0.5045,84254.0,84253.0,0.2447352]
["bitfinex-derivatives","BTCF0:USTF0",1743805859455,0.5045,84254.0,84251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743805859654,0.5045,84254.0,84252.0,0.1187355]
["bitfinex-derivatives","BTCF0:USTF0",1743805860356,0.5045,84254.0,84253.0,0.1187352]
["bitfinex-derivatives","BTCF0:USTF0",1743805860652,0.5045,84254.0,84253.0,0.2500352]
["bitfinex-derivatives","BTCF0:USTF0",1743805864861,0.5045,84254.0,84253.0,0.3759352]
["bitfinex-derivatives","BTCF0:USTF0",1743805866455,0.3732,84254.0,84253.0,0.3759352]
["bitfinex-derivatives","BTCF0:USTF0",1743805868769,0.3732,84254.0,84253.0,0.36107169]
["bitfinex-derivatives","BTCF0:USTF0",1743805870371,0.3732,84254.0,84253.0,0.23517169]
["bitfinex-derivatives","BTCF0:USTF0",1743805878476,0.3732,84254.0,84253.0,0.10387169]
["bitfinex-derivatives","BTCF0:USTF0",1743805879284,0.3732,84254.0,84253.0,0.08900788]
["bitfinex-derivatives","BTCF0:USTF0",1743805884884,0.3732,84254.0,84251.0,0.1781057]
["bitfinex-derivatives","BTCF0:USTF0",1743805885085,0.2403,84253.0,84251.0,0.1781065]
["bitfinex-derivatives","BTCF0:USTF0",1743805885285,0.5019,84253.0,84252.0,0.1187366]
["bitfinex-derivatives","BTCF0:USTF0",1743805886982,0.5019,84253.0,84251.0,0.1781056]
["bitfinex-derivatives","BTCF0:USTF0",1743805887185,0.5019,84253.0,84252.0,0.1187366]
["bitfinex-derivatives","BTCF0:USTF0",1743805889989,0.5019,84253.0,84252.0,0.10387273]
["bitfinex-derivatives","BTCF0:USTF0",1743805894590,0.67889895,84253.0,84252.0,0.10387273]
["bitfinex-derivatives","BTCF0:USTF0",1743805900501,0.67889895,84253.0,84252.0,0.08900858]
["bitfinex-derivatives","BTCF0:USTF0",1743805900694,0.55859895,84253.0,84252.0,0.08900858]
["bitfinex-derivatives","BTCF0:USTF0",1743805900888,0.55859895,84253.0,84252.0,0.21620858]
["bitfinex-derivatives","BTCF0:USTF0",1743805901293,0.55859895,84253.0,84252.0,0.34080858]
["bitfinex-derivatives","BTCF0:USTF0",1743805911093,0.55859895,84253.0,84252.0,0.32594516]
["bitfinex-derivatives","BTCF0:USTF0",1743805914706,0.43859895,84253.0,84252.0,0.32594516]
["bitfinex-derivatives","BTCF0:USTF0",1743805919410,0.43859895,84253.0,84252.0,0.68674516]
["bitfinex-derivatives","BTCF0:USTF0",1743805919805,0.56879895,84253.0,84252.0,0.68674516]
["bitfinex-derivatives","BTCF0:USTF0",1743805920008,0.56879895,84253.0,84252.0,0.32594516]
["bitfinex-derivatives","BTCF0:USTF0",1743805920210,0.56879895,84253.0,84252.0,0.68674516]
["bitfinex-derivatives","BTCF0:USTF0",1743805920912,0.56879895,84253.0,84252.0,0.56214516]
["bitfinex-derivatives","BTCF0:USTF0",1743805923111,0.56879895,84253.0,84252.0,0.54728169]
["bitfinex-derivatives","BTCF0:USTF0",1743805924716,0.56879895,84253.0,84252.0,0.42008169]
["bitfinex-derivatives","BTCF0:USTF0",1743805925413,0.56879895,84253.0,84252.0,0.66888169]
["bitfinex-derivatives","BTCF0:USTF0",1743805926716,0.56879895,84253.0,84252.0,0.54078169]
["bitfinex-derivatives","BTCF0:USTF0",1743805931115,0.56879895,84253.0,84252.0,0.42008169]
["bitfinex-derivatives","BTCF0:USTF0",1743805932007,0.56879895,84253.0,84252.0,0.55278169]
["bitfinex-derivatives","BTCF0:USTF0",1743805933218,0.56879895,84253.0,84252.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1743805933517,0.56879895,84253.0,84252.0,0.6122366]
["bitfinex-derivatives","BTCF0:USTF0",1743805933908,0.56879895,84253.0,84252.0,0.2514366]
["bitfinex-derivatives","BTCF0:USTF0",1743805934104,0.56879895,84253.0,84252.0,0.6122366]
["bitfinex-derivatives","BTCF0:USTF0",1743805939626,0.56879895,84253.0,84252.0,0.4795366]
["bitfinex-derivatives","BTCF0:USTF0",1743805940424,0.70169895,84253.0,84252.0,0.4795366]
["bitfinex-derivatives","BTCF0:USTF0",1743805943437,0.70169895,84253.0,84252.0,0.4646735]
["bitfinex-derivatives","BTCF0:USTF0",1743805943634,0.82043415,84253.0,84252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743805944138,0.95033415,84253.0,84252.0,0.4795366]
["bitfinex-derivatives","BTCF0:USTF0",1743805944529,0.83159895,84253.0,84252.0,0.4795366]
["bitfinex-derivatives","BTCF0:USTF0",1743805944937,0.95033415,84253.0,84252.0,0.4795366]
["bitfinex-derivatives","BTCF0:USTF0",1743805945130,0.83159895,84253.0,84252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743805945330,0.1187408,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743805945532,0.3804208,84249.0,84244.0,0.1187468]
["bitfinex-derivatives","BTCF0:USTF0",1743805945731,0.3804208,84249.0,84247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743805945732,0.1202,84248.0,84247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743805945936,0.53396005,84248.0,84247.0,0.1188236]
["bitfinex-derivatives","BTCF0:USTF0",1743805946130,0.71106116,84248.0,84247.0,0.1188236]
["bitfinex-derivatives","BTCF0:USTF0",1743805953638,0.71106116,84248.0,84247.0,0.10395884]
["bitfinex-derivatives","BTCF0:USTF0",1743805960548,0.58116116,84248.0,84247.0,0.47765884]
["bitfinex-derivatives","BTCF0:USTF0",1743805960748,0.46096116,84248.0,84247.0,0.47765884]
["bitfinex-derivatives","BTCF0:USTF0",1743805979957,0.46096116,84248.0,84247.0,0.35675884]
["bitfinex-derivatives","BTCF0:USTF0",1743805986669,0.46096116,84248.0,84247.0,0.10395884]
["bitfinex-derivatives","BTCF0:USTF0",1743805990169,0.46096116,84248.0,84247.0,0.08909565]
["bitfinex-derivatives","BTCF0:USTF0",1743806003783,0.46096116,84248.0,84247.0,0.33999565]
["bitfinex-derivatives","BTCF0:USTF0",1743806004882,0.46096116,84248.0,84247.0,0.21349565]
["bitfinex-derivatives","BTCF0:USTF0",1743806012284,0.46096116,84248.0,84247.0,0.08909565]
["bitfinex-derivatives","BTCF0:USTF0",1743806013072,0.46096116,84248.0,84247.0,0.13985565]
["bitfinex-derivatives","BTCF0:USTF0",1743806014188,0.83826116,84248.0,84247.0,0.13985565]
["bitfinex-derivatives","BTCF0:USTF0",1743806021598,0.83826116,84248.0,84247.0,0.08909565]
["bitfinex-derivatives","BTCF0:USTF0",1743806032011,0.70996116,84248.0,84247.0,0.08909565]
["bitfinex-derivatives","BTCF0:USTF0",1743806032313,0.70996116,84248.0,84247.0,0.21629565]
["bitfinex-derivatives","BTCF0:USTF0",1743806032517,0.70996116,84248.0,84247.0,0.33839565]
["bitfinex-derivatives","BTCF0:USTF0",1743806035418,0.3608,84269.0,84268.0,0.1187141]
["bitfinex-derivatives","BTCF0:USTF0",1743806035722,8e-05,84283.0,84280.0,0.1186972]
["bitfinex-derivatives","BTCF0:USTF0",1743806035919,0.21088,84281.0,84280.0,0.2414972]
["bitfinex-derivatives","BTCF0:USTF0",1743806036120,0.21200001,84281.0,84280.0,0.2414972]
["bitfinex-derivatives","BTCF0:USTF0",1743806036723,0.21200001,84281.0,84280.0,0.3730972]
["bitfinex-derivatives","BTCF0:USTF0",1743806037105,0.34100001,84281.0,84280.0,0.3730972]
["bitfinex-derivatives","BTCF0:USTF0",1743806039118,0.34100001,84281.0,84280.0,0.1186972]
["bitfinex-derivatives","BTCF0:USTF0",1743806039423,0.51806753,84281.0,84279.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806039615,0.1154,84280.0,84279.0,0.1187786]
["bitfinex-derivatives","BTCF0:USTF0",1743806039819,0.39652001,84280.0,84279.0,0.1187786]
["bitfinex-derivatives","BTCF0:USTF0",1743806040011,0.70308271,84280.0,84279.0,0.1187786]
["bitfinex-derivatives","BTCF0:USTF0",1743806040843,0.70308271,84280.0,84279.0,0.10391861]
["bitfinex-derivatives","BTCF0:USTF0",1743806046827,0.70308271,84280.0,84277.0,0.1780502]
["bitfinex-derivatives","BTCF0:USTF0",1743806047531,0.70308271,84280.0,84277.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1743806048631,0.70308271,84280.0,84278.0,0.1186997]
["bitfinex-derivatives","BTCF0:USTF0",1743806049428,0.70308271,84280.0,84276.0,0.118702]
["bitfinex-derivatives","BTCF0:USTF0",1743806050417,0.70420271,84280.0,84276.0,0.118702]
["bitfinex-derivatives","BTCF0:USTF0",1743806052029,0.70420271,84280.0,84274.0,0.0593525]
["bitfinex-derivatives","BTCF0:USTF0",1743806052230,0.3608,84275.0,84274.0,0.0593525]
["bitfinex-derivatives","BTCF0:USTF0",1743806052529,0.6008,84275.0,84274.0,0.0593525]
["bitfinex-derivatives","BTCF0:USTF0",1743806054232,0.6008,84275.0,84272.0,0.16964547]
["bitfinex-derivatives","BTCF0:USTF0",1743806054424,0.2267,84274.0,84272.0,0.28835297]
["bitfinex-derivatives","BTCF0:USTF0",1743806054628,0.4867,84274.0,84272.0,0.28835297]
["bitfinex-derivatives","BTCF0:USTF0",1743806055232,0.48782001,84274.0,84272.0,0.28947297]
["bitfinex-derivatives","BTCF0:USTF0",1743806055731,0.48782001,84274.0,84272.0,0.17076547]
["bitfinex-derivatives","BTCF0:USTF0",1743806057233,0.48782001,84274.0,84273.0,0.118707]
["bitfinex-derivatives","BTCF0:USTF0",1743806057422,0.48782001,84274.0,84273.0,0.119307]
["bitfinex-derivatives","BTCF0:USTF0",1743806057622,0.48782001,84274.0,84273.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743806060035,0.48782001,84274.0,84273.0,0.119307]
["bitfinex-derivatives","BTCF0:USTF0",1743806067447,0.48782001,84274.0,84273.0,0.228607]
["bitfinex-derivatives","BTCF0:USTF0",1743806067736,0.84862001,84274.0,84273.0,0.228607]
["bitfinex-derivatives","BTCF0:USTF0",1743806067935,0.48782001,84274.0,84273.0,0.228607]
["bitfinex-derivatives","BTCF0:USTF0",1743806068133,0.84862001,84274.0,84272.0,0.05093797]
["bitfinex-derivatives","BTCF0:USTF0",1743806068337,0.84862001,84274.0,84272.0,0.16964627]
["bitfinex-derivatives","BTCF0:USTF0",1743806071143,0.84862001,84274.0,84272.0,0.05093797]
["bitfinex-derivatives","BTCF0:USTF0",1743806071339,0.0593537,84273.0,84254.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743806071538,0.3608,84263.0,84262.0,0.1694425]
["bitfinex-derivatives","BTCF0:USTF0",1743806071744,0.64212,84263.0,84262.0,0.1694425]
["bitfinex-derivatives","BTCF0:USTF0",1743806071946,0.64212,84263.0,84262.0,0.1695225]
["bitfinex-derivatives","BTCF0:USTF0",1743806072244,0.64212,84263.0,84262.0,0.1694425]
["bitfinex-derivatives","BTCF0:USTF0",1743806075046,0.64212,84263.0,84262.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743806076647,0.28132,84263.0,84262.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743806076842,0.64212,84263.0,84262.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743806084439,0.64212,84263.0,84261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806084639,0.3309,84262.0,84261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806084846,0.6109,84262.0,84261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806085041,0.61218,84262.0,84261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806085436,0.79015344,84262.0,84261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806085654,0.0593626,84260.0,84247.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743806085860,0.3608,84253.0,84250.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743806086148,0.5077761,84252.0,84251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806086342,0.6658361,84252.0,84251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806086944,0.6658361,84252.0,84251.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1743806088542,0.6658361,84252.0,84251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806089355,0.68123912,84252.0,84251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806089547,0.68123912,84252.0,84249.0,0.03593564]
["bitfinex-derivatives","BTCF0:USTF0",1743806090151,0.68123912,84252.0,84247.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1743806090756,0.68123912,84252.0,84247.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1743806091753,0.3608,84248.0,84247.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1743806091953,0.6308,84248.0,84247.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1743806092153,0.80826529,84248.0,84247.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1743806094461,0.44746529,84248.0,84247.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1743806094660,0.80826529,84248.0,84247.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1743806096569,0.80954529,84248.0,84247.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1743806099274,0.80954529,84248.0,84247.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1743806099775,0.80954529,84248.0,84247.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1743806101178,0.80954529,84248.0,84246.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1743806101382,0.2234,84247.0,84246.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1743806101582,0.4934,84247.0,84246.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1743806101780,0.6714828,84247.0,84246.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1743806104282,1.0322828,84247.0,84246.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1743806106490,0.6714828,84247.0,84246.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1743806106788,1.0322828,84247.0,84246.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1743806109490,0.6714828,84247.0,84246.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1743806109789,1.0322828,84247.0,84246.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1743806112290,1.0322828,84247.0,84246.0,0.20643551]
["bitfinex-derivatives","BTCF0:USTF0",1743806115088,0.6714828,84247.0,84246.0,0.20643551]
["bitfinex-derivatives","BTCF0:USTF0",1743806115386,1.0322828,84247.0,84246.0,0.20643551]
["bitfinex-derivatives","BTCF0:USTF0",1743806119983,0.6714828,84247.0,84246.0,0.20643551]
["bitfinex-derivatives","BTCF0:USTF0",1743806120185,1.0322828,84247.0,84246.0,0.20643551]
["bitfinex-derivatives","BTCF0:USTF0",1743806122889,1.0322828,84247.0,84246.0,0.09943551]
["bitfinex-derivatives","BTCF0:USTF0",1743806124599,1.0322828,84247.0,84246.0,0.21818061]
["bitfinex-derivatives","BTCF0:USTF0",1743806124795,1.0336428,84247.0,84246.0,0.21818061]
["bitfinex-derivatives","BTCF0:USTF0",1743806125401,0.6728428,84247.0,84246.0,0.21818061]
["bitfinex-derivatives","BTCF0:USTF0",1743806125599,1.0336428,84247.0,84246.0,0.21818061]
["bitfinex-derivatives","BTCF0:USTF0",1743806127007,0.6728428,84247.0,84246.0,0.21818061]
["bitfinex-derivatives","BTCF0:USTF0",1743806127195,1.0336428,84247.0,84246.0,0.21818061]
["bitfinex-derivatives","BTCF0:USTF0",1743806129599,0.6728428,84247.0,84246.0,0.09943551]
["bitfinex-derivatives","BTCF0:USTF0",1743806129800,1.0336428,84247.0,84246.0,0.09943551]
["bitfinex-derivatives","BTCF0:USTF0",1743806130001,0.6728428,84247.0,84246.0,0.09943551]
["bitfinex-derivatives","BTCF0:USTF0",1743806130205,1.0336428,84247.0,84246.0,0.09943551]
["bitfinex-derivatives","BTCF0:USTF0",1743806132606,1.0336428,84247.0,84246.0,0.21818061]
["bitfinex-derivatives","BTCF0:USTF0",1743806133016,1.0336428,84247.0,84246.0,0.32358061]
["bitfinex-derivatives","BTCF0:USTF0",1743806133306,1.0336428,84247.0,84246.0,0.21818061]
["bitfinex-derivatives","BTCF0:USTF0",1743806133906,1.0336428,84247.0,84246.0,0.09943551]
["bitfinex-derivatives","BTCF0:USTF0",1743806139114,1.0336428,84247.0,84245.0,0.1188264]
["bitfinex-derivatives","BTCF0:USTF0",1743806140406,0.108,84246.0,84245.0,0.1188264]
["bitfinex-derivatives","BTCF0:USTF0",1743806140601,0.368,84246.0,84245.0,0.1188264]
["bitfinex-derivatives","BTCF0:USTF0",1743806140801,0.4807,84246.0,84245.0,0.1188264]
["bitfinex-derivatives","BTCF0:USTF0",1743806142412,0.8415,84246.0,84245.0,0.1188264]
["bitfinex-derivatives","BTCF0:USTF0",1743806142612,0.4807,84246.0,84245.0,0.1188264]
["bitfinex-derivatives","BTCF0:USTF0",1743806142913,0.8415,84246.0,84245.0,0.1188264]
["bitfinex-derivatives","BTCF0:USTF0",1743806147713,0.4807,84246.0,84245.0,0.1188264]
["bitfinex-derivatives","BTCF0:USTF0",1743806147913,0.8415,84246.0,84245.0,0.1188264]
["bitfinex-derivatives","BTCF0:USTF0",1743806149220,0.4807,84246.0,84245.0,0.1188264]
["bitfinex-derivatives","BTCF0:USTF0",1743806149412,0.8415,84246.0,84245.0,0.1188264]
["bitfinex-derivatives","BTCF0:USTF0",1743806151719,0.4807,84246.0,84245.0,0.1188264]
["bitfinex-derivatives","BTCF0:USTF0",1743806152014,0.84286,84246.0,84245.0,0.1188264]
["bitfinex-derivatives","BTCF0:USTF0",1743806155425,0.84286,84246.0,84245.0,0.10396152]
["bitfinex-derivatives","BTCF0:USTF0",1743806156324,0.36936,84246.0,84245.0,0.10396152]
["bitfinex-derivatives","BTCF0:USTF0",1743806156513,0.36936,84246.0,84245.0,0.31436152]
["bitfinex-derivatives","BTCF0:USTF0",1743806161234,0.36936,84246.0,84245.0,0.10396152]
["bitfinex-derivatives","BTCF0:USTF0",1743806161431,0.36936,84246.0,84245.0,0.1694665]
["bitfinex-derivatives","BTCF0:USTF0",1743806161835,0.47866,84246.0,84245.0,0.1694665]
["bitfinex-derivatives","BTCF0:USTF0",1743806164733,0.47866,84246.0,84244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806164932,0.47866,84246.0,84239.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743806164933,0.1187536,84240.0,84239.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743806165137,0.1187549,84239.0,84238.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743806165436,0.87808842,84239.0,84238.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743806165633,0.75933352,84239.0,84238.0,0.38065574]
["bitfinex-derivatives","BTCF0:USTF0",1743806165938,0.75933352,84239.0,84238.0,0.36578894]
["bitfinex-derivatives","BTCF0:USTF0",1743806167834,0.1187577,84237.0,84236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806168039,0.059381,84234.0,84227.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806168339,0.1187662,84231.0,84228.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743806168530,0.3608,84229.0,84228.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743806168725,0.60212,84229.0,84228.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743806168938,0.99474605,84229.0,84228.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743806169341,1.00354123,84229.0,84228.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743806170439,1.00354123,84229.0,84227.0,0.1187716]
["bitfinex-derivatives","BTCF0:USTF0",1743806171541,1.00354123,84229.0,84225.0,0.1187734]
["bitfinex-derivatives","BTCF0:USTF0",1743806171731,1.00354123,84229.0,84227.0,0.1187717]
["bitfinex-derivatives","BTCF0:USTF0",1743806172242,1.00354123,84229.0,84228.0,0.1187704]
["bitfinex-derivatives","BTCF0:USTF0",1743806174946,1.00354123,84229.0,84225.0,0.0593873]
["bitfinex-derivatives","BTCF0:USTF0",1743806175241,1.00354123,84229.0,84226.0,0.1187721]
["bitfinex-derivatives","BTCF0:USTF0",1743806175437,1.00354123,84229.0,84226.0,0.1187728]
["bitfinex-derivatives","BTCF0:USTF0",1743806175645,1.00354123,84229.0,84228.0,0.1187704]
["bitfinex-derivatives","BTCF0:USTF0",1743806179342,1.00354123,84229.0,84226.0,0.1187728]
["bitfinex-derivatives","BTCF0:USTF0",1743806179646,1.00354123,84229.0,84227.0,0.1187716]
["bitfinex-derivatives","BTCF0:USTF0",1743806179846,1.00354123,84229.0,84228.0,0.1187704]
["bitfinex-derivatives","BTCF0:USTF0",1743806182950,1.00354123,84229.0,84228.0,0.10390225]
["bitfinex-derivatives","BTCF0:USTF0",1743806188846,0.89414123,84229.0,84228.0,0.21020225]
["bitfinex-derivatives","BTCF0:USTF0",1743806189048,0.89414123,84229.0,84228.0,0.32100225]
["bitfinex-derivatives","BTCF0:USTF0",1743806193260,0.89414123,84229.0,84228.0,0.30613427]
["bitfinex-derivatives","BTCF0:USTF0",1743806196354,0.89414123,84229.0,84228.0,0.27758773]
["bitfinex-derivatives","BTCF0:USTF0",1743806197560,0.53334123,84229.0,84228.0,0.27758773]
["bitfinex-derivatives","BTCF0:USTF0",1743806203262,0.53334123,84229.0,84228.0,0.16678773]
["bitfinex-derivatives","BTCF0:USTF0",1743806203864,0.53334123,84229.0,84228.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1743806204068,0.53334123,84229.0,84228.0,0.2250704]
["bitfinex-derivatives","BTCF0:USTF0",1743806205261,0.53334123,84229.0,84228.0,0.1187704]
["bitfinex-derivatives","BTCF0:USTF0",1743806211773,0.89414123,84229.0,84228.0,0.1187704]
["bitfinex-derivatives","BTCF0:USTF0",1743806214079,0.89414123,84229.0,84228.0,0.3356704]
["bitfinex-derivatives","BTCF0:USTF0",1743806214486,0.89414123,84229.0,84228.0,0.32080295]
["bitfinex-derivatives","BTCF0:USTF0",1743806217680,0.89414123,84229.0,84228.0,0.21190295]
["bitfinex-derivatives","BTCF0:USTF0",1743806220192,0.53334123,84229.0,84228.0,0.21190295]
["bitfinex-derivatives","BTCF0:USTF0",1743806221094,0.63914123,84229.0,84228.0,0.21190295]
["bitfinex-derivatives","BTCF0:USTF0",1743806224291,0.63914123,84229.0,84228.0,0.31530295]
["bitfinex-derivatives","BTCF0:USTF0",1743806225290,0.63914123,84229.0,84228.0,0.19703568]
["bitfinex-derivatives","BTCF0:USTF0",1743806225490,0.63914123,84229.0,84228.0,0.08903568]
["bitfinex-derivatives","BTCF0:USTF0",1743806239603,0.63782123,84229.0,84228.0,0.08903568]
["bitfinex-derivatives","BTCF0:USTF0",1743806240005,0.63782123,84229.0,84228.0,0.07416841]
["bitfinex-derivatives","BTCF0:USTF0",1743806241905,0.63782123,84229.0,84227.0,0.0593858]
["bitfinex-derivatives","BTCF0:USTF0",1743806242105,0.1103,84228.0,84227.0,0.1781576]
["bitfinex-derivatives","BTCF0:USTF0",1743806242305,0.3503,84228.0,84227.0,0.1781576]
["bitfinex-derivatives","BTCF0:USTF0",1743806242501,0.74779591,84228.0,84227.0,0.1781576]
["bitfinex-derivatives","BTCF0:USTF0",1743806244109,0.74779591,84228.0,84227.0,0.2288376]
["bitfinex-derivatives","BTCF0:USTF0",1743806246599,0.74779591,84228.0,84227.0,0.1100658]
["bitfinex-derivatives","BTCF0:USTF0",1743806247510,0.74779591,84228.0,84227.0,0.0593858]
["bitfinex-derivatives","BTCF0:USTF0",1743806247905,0.74779591,84228.0,84224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806248114,0.3608,84225.0,84224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806248309,0.6108,84225.0,84224.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1743806248615,0.7889894,84225.0,84224.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1743806249407,0.7903094,84225.0,84224.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1743806250409,0.7903094,84225.0,84224.0,0.1039067]
["bitfinex-derivatives","BTCF0:USTF0",1743806251518,0.4295094,84225.0,84224.0,0.1039067]
["bitfinex-derivatives","BTCF0:USTF0",1743806251717,0.7903094,84225.0,84224.0,0.1039067]
["bitfinex-derivatives","BTCF0:USTF0",1743806253920,0.4295094,84225.0,84224.0,0.07535838]
["bitfinex-derivatives","BTCF0:USTF0",1743806254124,0.7903094,84225.0,84224.0,0.07535838]
["bitfinex-derivatives","BTCF0:USTF0",1743806255520,0.4295094,84225.0,84224.0,0.07535838]
["bitfinex-derivatives","BTCF0:USTF0",1743806255713,0.7903094,84225.0,84224.0,0.07535838]
["bitfinex-derivatives","BTCF0:USTF0",1743806256723,0.4295094,84225.0,84224.0,0.07535838]
["bitfinex-derivatives","BTCF0:USTF0",1743806256922,0.7903094,84225.0,84224.0,0.07535838]
["bitfinex-derivatives","BTCF0:USTF0",1743806258915,0.4295094,84225.0,84224.0,0.07535838]
["bitfinex-derivatives","BTCF0:USTF0",1743806259116,0.7903094,84225.0,84224.0,0.07535838]
["bitfinex-derivatives","BTCF0:USTF0",1743806260521,0.7903094,84225.0,84224.0,0.06048947]
["bitfinex-derivatives","BTCF0:USTF0",1743806271445,0.7903094,84225.0,84223.0,0.1101486]
["bitfinex-derivatives","BTCF0:USTF0",1743806271642,0.2077,84224.0,84223.0,0.2289261]
["bitfinex-derivatives","BTCF0:USTF0",1743806271835,0.4477,84224.0,84223.0,0.2289261]
["bitfinex-derivatives","BTCF0:USTF0",1743806272035,0.62568979,84224.0,84223.0,0.2289261]
["bitfinex-derivatives","BTCF0:USTF0",1743806273937,0.62696979,84224.0,84223.0,0.2289261]
["bitfinex-derivatives","BTCF0:USTF0",1743806274637,0.98776979,84224.0,84223.0,0.2289261]
["bitfinex-derivatives","BTCF0:USTF0",1743806274839,0.62696979,84224.0,84223.0,0.2289261]
["bitfinex-derivatives","BTCF0:USTF0",1743806275042,0.98776979,84224.0,84223.0,0.2289261]
["bitfinex-derivatives","BTCF0:USTF0",1743806275635,0.98776979,84224.0,84223.0,0.1782461]
["bitfinex-derivatives","BTCF0:USTF0",1743806278648,0.98776979,84224.0,84223.0,0.2874461]
["bitfinex-derivatives","BTCF0:USTF0",1743806279850,0.62696979,84224.0,84223.0,0.2874461]
["bitfinex-derivatives","BTCF0:USTF0",1743806280045,0.98776979,84224.0,84223.0,0.2874461]
["bitfinex-derivatives","BTCF0:USTF0",1743806281351,0.62696979,84224.0,84223.0,0.1782461]
["bitfinex-derivatives","BTCF0:USTF0",1743806281553,0.98776979,84224.0,84223.0,0.16337715]
["bitfinex-derivatives","BTCF0:USTF0",1743806284149,0.98776979,84224.0,84223.0,0.1188575]
["bitfinex-derivatives","BTCF0:USTF0",1743806284352,0.98776979,84224.0,84223.0,0.1782461]
["bitfinex-derivatives","BTCF0:USTF0",1743806285452,0.62696979,84224.0,84223.0,0.1782461]
["bitfinex-derivatives","BTCF0:USTF0",1743806285654,0.98776979,84224.0,84223.0,0.1782461]
["bitfinex-derivatives","BTCF0:USTF0",1743806287455,0.62696979,84224.0,84223.0,0.1782461]
["bitfinex-derivatives","BTCF0:USTF0",1743806287757,0.98776979,84224.0,84223.0,0.1782461]
["bitfinex-derivatives","BTCF0:USTF0",1743806290260,0.62696979,84224.0,84223.0,0.1782461]
["bitfinex-derivatives","BTCF0:USTF0",1743806290557,0.98776979,84224.0,84223.0,0.1782461]
["bitfinex-derivatives","BTCF0:USTF0",1743806293153,0.62696979,84224.0,84223.0,0.1782461]
["bitfinex-derivatives","BTCF0:USTF0",1743806293358,0.98776979,84224.0,84223.0,0.1782461]
["bitfinex-derivatives","BTCF0:USTF0",1743806294357,0.62696979,84224.0,84223.0,0.1782461]
["bitfinex-derivatives","BTCF0:USTF0",1743806294552,0.98776979,84224.0,84223.0,0.1782461]
["bitfinex-derivatives","BTCF0:USTF0",1743806296757,0.62696979,84224.0,84223.0,0.1782461]
["bitfinex-derivatives","BTCF0:USTF0",1743806296959,0.98776979,84224.0,84223.0,0.1782461]
["bitfinex-derivatives","BTCF0:USTF0",1743806297658,0.62696979,84224.0,84223.0,0.1782461]
["bitfinex-derivatives","BTCF0:USTF0",1743806297858,0.98776979,84224.0,84223.0,0.1782461]
["bitfinex-derivatives","BTCF0:USTF0",1743806302562,0.98776979,84224.0,84223.0,0.16337715]
["bitfinex-derivatives","BTCF0:USTF0",1743806313070,0.98776979,84224.0,84223.0,0.14850854]
["bitfinex-derivatives","BTCF0:USTF0",1743806313269,0.98776979,84224.0,84223.0,0.1199608]
["bitfinex-derivatives","BTCF0:USTF0",1743806319784,0.62696979,84224.0,84223.0,0.1199608]
["bitfinex-derivatives","BTCF0:USTF0",1743806325184,0.62696979,84224.0,84219.0,0.0594713]
["bitfinex-derivatives","BTCF0:USTF0",1743806325185,0.62696979,84224.0,84217.0,0.1187859]
["bitfinex-derivatives","BTCF0:USTF0",1743806325389,0.3608,84218.0,84217.0,0.1187859]
["bitfinex-derivatives","BTCF0:USTF0",1743806325690,0.79907204,84218.0,84217.0,0.1187859]
["bitfinex-derivatives","BTCF0:USTF0",1743806326378,0.80035204,84218.0,84217.0,0.1187859]
["bitfinex-derivatives","BTCF0:USTF0",1743806326585,0.81346868,84218.0,84217.0,0.1187859]
["bitfinex-derivatives","BTCF0:USTF0",1743806330187,0.45266868,84218.0,84217.0,0.1187859]
["bitfinex-derivatives","BTCF0:USTF0",1743806330386,0.81346868,84218.0,84217.0,0.1187859]
["bitfinex-derivatives","BTCF0:USTF0",1743806331690,0.45266868,84218.0,84217.0,0.1187859]
["bitfinex-derivatives","BTCF0:USTF0",1743806331890,0.81346868,84218.0,84217.0,0.1187859]
["bitfinex-derivatives","BTCF0:USTF0",1743806332692,0.45266868,84218.0,84217.0,0.1187859]
["bitfinex-derivatives","BTCF0:USTF0",1743806332892,0.81346868,84218.0,84217.0,0.1187859]
["bitfinex-derivatives","BTCF0:USTF0",1743806335100,0.1187874,84216.0,84213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806335294,0.1187995,84208.0,84206.0,0.00059378]
["bitfinex-derivatives","BTCF0:USTF0",1743806335498,0.5739,84207.0,84206.0,0.11939528]
["bitfinex-derivatives","BTCF0:USTF0",1743806335794,1.08955661,84207.0,84206.0,0.09084057]
["bitfinex-derivatives","BTCF0:USTF0",1743806335993,1.09087661,84207.0,84206.0,0.09084057]
["bitfinex-derivatives","BTCF0:USTF0",1743806340606,0.98667661,84207.0,84206.0,0.20194057]
["bitfinex-derivatives","BTCF0:USTF0",1743806341007,0.98667661,84207.0,84206.0,0.09084057]
["bitfinex-derivatives","BTCF0:USTF0",1743806342713,0.98667661,84207.0,84205.0,0.1188822]
["bitfinex-derivatives","BTCF0:USTF0",1743806342906,0.1065,84206.0,84205.0,0.1188822]
["bitfinex-derivatives","BTCF0:USTF0",1743806343108,0.3865,84206.0,84205.0,0.1188822]
["bitfinex-derivatives","BTCF0:USTF0",1743806343413,0.5932,84206.0,84205.0,0.1188822]
["bitfinex-derivatives","BTCF0:USTF0",1743806344920,0.954,84206.0,84205.0,0.1188822]
["bitfinex-derivatives","BTCF0:USTF0",1743806345713,0.5932,84206.0,84205.0,0.1188822]
["bitfinex-derivatives","BTCF0:USTF0",1743806345904,0.954,84206.0,84205.0,0.1188822]
["bitfinex-derivatives","BTCF0:USTF0",1743806346213,0.954,84206.0,84205.0,0.10400981]
["bitfinex-derivatives","BTCF0:USTF0",1743806352017,0.5932,84206.0,84205.0,0.10400981]
["bitfinex-derivatives","BTCF0:USTF0",1743806352317,0.954,84206.0,84205.0,0.10400981]
["bitfinex-derivatives","BTCF0:USTF0",1743806352515,0.95528,84206.0,84205.0,0.10400981]
["bitfinex-derivatives","BTCF0:USTF0",1743806353519,0.84878,84206.0,84205.0,0.10400981]
["bitfinex-derivatives","BTCF0:USTF0",1743806361519,0.84878,84206.0,84205.0,0.08913746]
["bitfinex-derivatives","BTCF0:USTF0",1743806365326,0.48798,84206.0,84205.0,0.08913746]
["bitfinex-derivatives","BTCF0:USTF0",1743806365526,0.84878,84206.0,84205.0,0.08913746]
["bitfinex-derivatives","BTCF0:USTF0",1743806365728,0.84878,84206.0,84205.0,0.06058254]
["bitfinex-derivatives","BTCF0:USTF0",1743806370528,0.84878,84206.0,84205.0,0.17158254]
["bitfinex-derivatives","BTCF0:USTF0",1743806372234,0.84878,84206.0,84205.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1743806372535,0.84878,84206.0,84205.0,0.2298022]
["bitfinex-derivatives","BTCF0:USTF0",1743806374423,0.84878,84206.0,84205.0,0.1188022]
["bitfinex-derivatives","BTCF0:USTF0",1743806382838,0.84878,84206.0,84205.0,0.10392988]
["bitfinex-derivatives","BTCF0:USTF0",1743806384635,0.84878,84206.0,84203.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806384831,0.225603,84205.0,84203.0,0.1188848]
["bitfinex-derivatives","BTCF0:USTF0",1743806385137,0.3668,84205.0,84204.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1743806387144,0.7276,84205.0,84204.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1743806390343,0.3668,84205.0,84204.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1743806390543,0.7276,84205.0,84204.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1743806391342,0.3668,84205.0,84204.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1743806391543,0.7276,84205.0,84204.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1743806391844,0.72892,84205.0,84204.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1743806392342,0.36812,84205.0,84204.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1743806392548,0.72892,84205.0,84204.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1743806393031,0.72892,84205.0,84204.0,0.09024931]
["bitfinex-derivatives","BTCF0:USTF0",1743806393233,0.72892,84205.0,84204.0,0.07537692]
["bitfinex-derivatives","BTCF0:USTF0",1743806393841,0.90814268,84205.0,84204.0,0.07537692]
["bitfinex-derivatives","BTCF0:USTF0",1743806396536,0.90814268,84205.0,84204.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1743806401348,0.90814268,84205.0,84203.0,0.1188856]
["bitfinex-derivatives","BTCF0:USTF0",1743806401546,0.1076,84204.0,84203.0,0.1188856]
["bitfinex-derivatives","BTCF0:USTF0",1743806401747,0.36888,84204.0,84203.0,0.1188856]
["bitfinex-derivatives","BTCF0:USTF0",1743806402056,0.54815189,84204.0,84203.0,0.1188856]
["bitfinex-derivatives","BTCF0:USTF0",1743806402755,0.54815189,84204.0,84203.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806403747,0.54815189,84204.0,84201.0,0.1188072]
["bitfinex-derivatives","BTCF0:USTF0",1743806403951,0.54815189,84204.0,84202.0,0.1188867]
["bitfinex-derivatives","BTCF0:USTF0",1743806404351,0.54815189,84204.0,84203.0,0.1188057]
["bitfinex-derivatives","BTCF0:USTF0",1743806405747,0.65835189,84204.0,84203.0,0.1188057]
["bitfinex-derivatives","BTCF0:USTF0",1743806411450,0.65835189,84204.0,84202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806411753,0.65835189,84204.0,84203.0,0.1188057]
["bitfinex-derivatives","BTCF0:USTF0",1743806413445,0.65835189,84204.0,84202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806413645,0.65835189,84204.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743806414048,0.65835189,84204.0,84201.0,0.118808]
["bitfinex-derivatives","BTCF0:USTF0",1743806415761,0.3608,84202.0,84201.0,0.118808]
["bitfinex-derivatives","BTCF0:USTF0",1743806415960,0.6208,84202.0,84201.0,0.118808]
["bitfinex-derivatives","BTCF0:USTF0",1743806416160,0.79777589,84202.0,84201.0,0.118808]
["bitfinex-derivatives","BTCF0:USTF0",1743806416466,0.79777589,84202.0,84196.0,0.0594075]
["bitfinex-derivatives","BTCF0:USTF0",1743806416467,0.85717949,84202.0,84194.0,0.11551487]
["bitfinex-derivatives","BTCF0:USTF0",1743806416660,0.3608,84195.0,84194.0,0.11559487]
["bitfinex-derivatives","BTCF0:USTF0",1743806416861,0.6008,84195.0,84194.0,0.11551487]
["bitfinex-derivatives","BTCF0:USTF0",1743806417159,0.77898797,84195.0,84194.0,0.11551487]
["bitfinex-derivatives","BTCF0:USTF0",1743806417657,0.78026797,84195.0,84194.0,0.11551487]
["bitfinex-derivatives","BTCF0:USTF0",1743806419167,0.78026797,84195.0,84192.0,0.118821]
["bitfinex-derivatives","BTCF0:USTF0",1743806419372,0.2154,84194.0,84193.0,0.1188198]
["bitfinex-derivatives","BTCF0:USTF0",1743806419557,0.4754,84194.0,84193.0,0.1188198]
["bitfinex-derivatives","BTCF0:USTF0",1743806419763,0.65315858,84194.0,84193.0,0.1188198]
["bitfinex-derivatives","BTCF0:USTF0",1743806420162,0.65443858,84194.0,84193.0,0.1188198]
["bitfinex-derivatives","BTCF0:USTF0",1743806420363,0.65443858,84194.0,84192.0,0.1188207]
["bitfinex-derivatives","BTCF0:USTF0",1743806421172,0.3608,84193.0,84192.0,0.1188207]
["bitfinex-derivatives","BTCF0:USTF0",1743806421362,0.6208,84193.0,84192.0,0.1188207]
["bitfinex-derivatives","BTCF0:USTF0",1743806421564,1.01097572,84193.0,84192.0,0.1188207]
["bitfinex-derivatives","BTCF0:USTF0",1743806422867,0.65017572,84193.0,84192.0,0.1188207]
["bitfinex-derivatives","BTCF0:USTF0",1743806423174,1.01097572,84193.0,84178.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743806423476,0.07095589,84188.0,84184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806423766,0.2199,84187.0,84186.0,0.1188297]
["bitfinex-derivatives","BTCF0:USTF0",1743806423971,0.63824946,84187.0,84186.0,0.1188297]
["bitfinex-derivatives","BTCF0:USTF0",1743806424173,0.63952946,84187.0,84186.0,0.1188297]
["bitfinex-derivatives","BTCF0:USTF0",1743806424367,0.63952946,84187.0,84186.0,0.09026707]
["bitfinex-derivatives","BTCF0:USTF0",1743806424569,0.63952946,84187.0,84184.0,0.1188312]
["bitfinex-derivatives","BTCF0:USTF0",1743806424762,0.63952946,84187.0,84183.0,0.0594164]
["bitfinex-derivatives","BTCF0:USTF0",1743806425069,0.63952946,84187.0,84185.0,0.1188301]
["bitfinex-derivatives","BTCF0:USTF0",1743806425969,0.63952946,84187.0,84182.0,0.1188347]
["bitfinex-derivatives","BTCF0:USTF0",1743806426166,0.63952946,84187.0,84183.0,0.1188328]
["bitfinex-derivatives","BTCF0:USTF0",1743806426369,0.63952946,84187.0,84183.0,0.1188331]
["bitfinex-derivatives","BTCF0:USTF0",1743806426569,0.108,84186.0,84183.0,0.10395638]
["bitfinex-derivatives","BTCF0:USTF0",1743806426769,0.34932,84186.0,84183.0,0.10395638]
["bitfinex-derivatives","BTCF0:USTF0",1743806426971,0.40178056,84185.0,84183.0,0.10395638]
["bitfinex-derivatives","BTCF0:USTF0",1743806427169,0.63314056,84185.0,84183.0,0.10395638]
["bitfinex-derivatives","BTCF0:USTF0",1743806427362,0.63314056,84185.0,84182.0,0.1188347]
["bitfinex-derivatives","BTCF0:USTF0",1743806427668,0.1188418,84178.0,84167.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743806427867,0.3608,84170.0,84161.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743806428069,0.2189,84169.0,84161.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743806428264,0.67744626,84169.0,84161.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743806428675,0.67744626,84169.0,84161.0,0.1697446]
["bitfinex-derivatives","BTCF0:USTF0",1743806428870,0.67872626,84169.0,84162.0,0.1188625]
["bitfinex-derivatives","BTCF0:USTF0",1743806429175,0.69189897,84169.0,84163.0,0.1188621]
["bitfinex-derivatives","BTCF0:USTF0",1743806430270,0.69189897,84169.0,84161.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1743806430479,0.69189897,84169.0,84162.0,0.1188631]
["bitfinex-derivatives","BTCF0:USTF0",1743806430778,0.69189897,84169.0,84167.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1743806430967,0.69189897,84169.0,84168.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1743806431175,0.69189897,84169.0,84168.0,0.1203551]
["bitfinex-derivatives","BTCF0:USTF0",1743806431980,0.69189897,84169.0,84163.0,0.0594307]
["bitfinex-derivatives","BTCF0:USTF0",1743806432169,0.69189897,84169.0,84165.0,0.1188581]
["bitfinex-derivatives","BTCF0:USTF0",1743806432569,0.69189897,84169.0,84161.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1743806432771,0.3608,84162.0,84148.0,0.5280826]
["bitfinex-derivatives","BTCF0:USTF0",1743806432973,0.202,84161.0,84155.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1743806433177,0.61093594,84161.0,84155.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1743806433477,0.61093594,84161.0,84157.0,0.1188706]
["bitfinex-derivatives","BTCF0:USTF0",1743806433678,0.61093594,84161.0,84157.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1743806433979,0.61093594,84161.0,84158.0,0.1188691]
["bitfinex-derivatives","BTCF0:USTF0",1743806434381,0.61093594,84161.0,84159.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743806435986,0.61093594,84161.0,84160.0,0.1188664]
["bitfinex-derivatives","BTCF0:USTF0",1743806436376,0.61093594,84161.0,84160.0,0.2157664]
["bitfinex-derivatives","BTCF0:USTF0",1743806443985,0.61093594,84161.0,84160.0,0.1188664]
["bitfinex-derivatives","BTCF0:USTF0",1743806444485,0.61093594,84161.0,84159.0,0.2212678]
["bitfinex-derivatives","BTCF0:USTF0",1743806444786,0.61093594,84161.0,84160.0,0.1188664]
["bitfinex-derivatives","BTCF0:USTF0",1743806445682,0.61093594,84161.0,84160.0,0.2152664]
["bitfinex-derivatives","BTCF0:USTF0",1743806448890,0.61093594,84161.0,84160.0,0.1188664]
["bitfinex-derivatives","BTCF0:USTF0",1743806454393,0.61093594,84161.0,84159.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743806454587,0.61093594,84161.0,84158.0,0.1783025]
["bitfinex-derivatives","BTCF0:USTF0",1743806454787,0.104,84160.0,84158.0,0.059434]
["bitfinex-derivatives","BTCF0:USTF0",1743806454982,0.364,84160.0,84158.0,0.059434]
["bitfinex-derivatives","BTCF0:USTF0",1743806455192,0.38368574,84159.0,84158.0,0.1188688]
["bitfinex-derivatives","BTCF0:USTF0",1743806455492,0.64368574,84159.0,84158.0,0.1188692]
["bitfinex-derivatives","BTCF0:USTF0",1743806457091,0.64504574,84159.0,84158.0,0.1188692]
["bitfinex-derivatives","BTCF0:USTF0",1743806457295,0.64504574,84159.0,84155.0,0.1701523]
["bitfinex-derivatives","BTCF0:USTF0",1743806457495,0.3608,84158.0,84156.0,0.1188708]
["bitfinex-derivatives","BTCF0:USTF0",1743806457695,0.6108,84158.0,84157.0,0.1188701]
["bitfinex-derivatives","BTCF0:USTF0",1743806458098,0.79014728,84158.0,84157.0,0.1188701]
["bitfinex-derivatives","BTCF0:USTF0",1743806458988,0.43070728,84158.0,84157.0,0.1188701]
["bitfinex-derivatives","BTCF0:USTF0",1743806459389,0.79150728,84158.0,84157.0,0.1188701]
["bitfinex-derivatives","BTCF0:USTF0",1743806459698,0.43070728,84158.0,84157.0,0.1188701]
["bitfinex-derivatives","BTCF0:USTF0",1743806461099,0.43070728,84158.0,84157.0,0.2234701]
["bitfinex-derivatives","BTCF0:USTF0",1743806465801,0.43070728,84158.0,84157.0,0.20859075]
["bitfinex-derivatives","BTCF0:USTF0",1743806474608,0.51860728,84158.0,84157.0,0.28109075]
["bitfinex-derivatives","BTCF0:USTF0",1743806478510,0.51860728,84158.0,84157.0,0.2662114]
["bitfinex-derivatives","BTCF0:USTF0",1743806479314,0.51860728,84158.0,84157.0,0.1937114]
["bitfinex-derivatives","BTCF0:USTF0",1743806498227,0.51860728,84158.0,84157.0,0.0891114]
["bitfinex-derivatives","BTCF0:USTF0",1743806498524,0.59490728,84158.0,84157.0,0.0891114]
["bitfinex-derivatives","BTCF0:USTF0",1743806499221,0.59490728,84158.0,84157.0,0.07423208]
["bitfinex-derivatives","BTCF0:USTF0",1743806524839,0.59490728,84158.0,84157.0,0.05935284]
["bitfinex-derivatives","BTCF0:USTF0",1743806531429,0.59490728,84158.0,84157.0,0.11003284]
["bitfinex-derivatives","BTCF0:USTF0",1743806534947,0.59490728,84158.0,84157.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1743806535151,0.59490728,84158.0,84157.0,0.1695501]
["bitfinex-derivatives","BTCF0:USTF0",1743806545051,0.59490728,84158.0,84157.0,0.15467086]
["bitfinex-derivatives","BTCF0:USTF0",1743806546753,0.51860728,84158.0,84157.0,0.15467086]
["bitfinex-derivatives","BTCF0:USTF0",1743806554556,0.33926,84158.0,84157.0,0.15467086]
["bitfinex-derivatives","BTCF0:USTF0",1743806561363,0.33926,84158.0,84157.0,0.51547086]
["bitfinex-derivatives","BTCF0:USTF0",1743806562251,0.33926,84158.0,84157.0,0.5303501]
["bitfinex-derivatives","BTCF0:USTF0",1743806562450,0.40266,84158.0,84157.0,0.5303501]
["bitfinex-derivatives","BTCF0:USTF0",1743806574564,0.4796586,84166.0,84165.0,0.0594296]
["bitfinex-derivatives","BTCF0:USTF0",1743806574565,0.1188593,84166.0,84165.0,0.0594296]
["bitfinex-derivatives","BTCF0:USTF0",1743806574764,0.24092,84166.0,84165.0,0.0594296]
["bitfinex-derivatives","BTCF0:USTF0",1743806575157,0.24092,84166.0,84165.0,0.0600296]
["bitfinex-derivatives","BTCF0:USTF0",1743806575351,0.24092,84166.0,84165.0,0.1194579]
["bitfinex-derivatives","BTCF0:USTF0",1743806575967,0.24092,84166.0,84165.0,0.1701379]
["bitfinex-derivatives","BTCF0:USTF0",1743806576460,0.00342368,84185.0,84171.0,0.1188479]
["bitfinex-derivatives","BTCF0:USTF0",1743806576669,0.1188466,84174.0,84173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743806576865,0.3588466,84174.0,84173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743806577161,0.5379056,84174.0,84173.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743806577370,0.5379056,84174.0,84173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743806578064,0.5379056,84174.0,84173.0,0.4796479]
["bitfinex-derivatives","BTCF0:USTF0",1743806578468,0.6666056,84174.0,84173.0,0.4796479]
["bitfinex-derivatives","BTCF0:USTF0",1743806581473,0.7323056,84174.0,84173.0,0.4796479]
["bitfinex-derivatives","BTCF0:USTF0",1743806582175,0.7329456,84174.0,84173.0,0.4802879]
["bitfinex-derivatives","BTCF0:USTF0",1743806585774,0.06552929,84181.0,84173.0,0.4802879]
["bitfinex-derivatives","BTCF0:USTF0",1743806585975,0.1188466,84174.0,84173.0,0.4802879]
["bitfinex-derivatives","BTCF0:USTF0",1743806586175,0.56632611,84174.0,84173.0,0.4802879]
["bitfinex-derivatives","BTCF0:USTF0",1743806586375,0.3895266,84174.0,84173.0,0.4802879]
["bitfinex-derivatives","BTCF0:USTF0",1743806586874,17.97178199,95208.0,84173.0,0.4802879]
["bitfinex-derivatives","BTCF0:USTF0",1743806587179,0.35762652,84182.0,84181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743806587382,0.58862652,84182.0,84181.0,0.34692112]
["bitfinex-derivatives","BTCF0:USTF0",1743806587571,0.57182004,84182.0,84181.0,0.34692112]
["bitfinex-derivatives","BTCF0:USTF0",1743806587972,0.74885121,84182.0,84181.0,0.34692112]
["bitfinex-derivatives","BTCF0:USTF0",1743806589081,0.93345121,84182.0,84181.0,0.34692112]
["bitfinex-derivatives","BTCF0:USTF0",1743806589879,0.78345121,84182.0,84181.0,0.34692112]
["bitfinex-derivatives","BTCF0:USTF0",1743806590078,0.93345121,84182.0,84181.0,0.34692112]
["bitfinex-derivatives","BTCF0:USTF0",1743806593284,0.93345121,84182.0,84180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806593285,0.0594227,84175.0,84173.0,0.4796471]
["bitfinex-derivatives","BTCF0:USTF0",1743806593483,0.2403466,84174.0,84173.0,0.4796471]
["bitfinex-derivatives","BTCF0:USTF0",1743806593673,0.74271058,84174.0,84173.0,0.4796471]
["bitfinex-derivatives","BTCF0:USTF0",1743806594783,0.68281058,84174.0,84173.0,0.4796471]
["bitfinex-derivatives","BTCF0:USTF0",1743806595082,0.68345058,84174.0,84173.0,0.4802871]
["bitfinex-derivatives","BTCF0:USTF0",1743806595782,0.1488466,84174.0,84173.0,0.4802871]
["bitfinex-derivatives","BTCF0:USTF0",1743806596084,0.3269659,84174.0,84173.0,0.5414871]
["bitfinex-derivatives","BTCF0:USTF0",1743806597581,0.00611699,95405.0,84173.0,0.5414871]
["bitfinex-derivatives","BTCF0:USTF0",1743806597785,0.1188353,84182.0,84181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743806597986,0.5755076,84182.0,84181.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743806598284,0.53943531,84182.0,84181.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743806598785,0.71756713,84182.0,84181.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743806598981,0.83936713,84182.0,84181.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743806601683,0.83936713,84182.0,84181.0,0.33331381]
["bitfinex-derivatives","BTCF0:USTF0",1743806602087,0.83936713,84182.0,84181.0,0.31843544]
["bitfinex-derivatives","BTCF0:USTF0",1743806602993,0.57053183,84182.0,84181.0,0.31843544]
["bitfinex-derivatives","BTCF0:USTF0",1743806603183,0.57053183,84182.0,84181.0,0.43727214]
["bitfinex-derivatives","BTCF0:USTF0",1743806603184,0.50973183,84182.0,84181.0,0.43727214]
["bitfinex-derivatives","BTCF0:USTF0",1743806603694,0.50973183,84182.0,84181.0,0.49917214]
["bitfinex-derivatives","BTCF0:USTF0",1743806603889,0.50973183,84182.0,84181.0,0.56347214]
["bitfinex-derivatives","BTCF0:USTF0",1743806604289,0.62856713,84182.0,84181.0,0.44463544]
["bitfinex-derivatives","BTCF0:USTF0",1743806604588,0.68936713,84182.0,84181.0,0.44463544]
["bitfinex-derivatives","BTCF0:USTF0",1743806605191,0.68936713,84182.0,84181.0,0.56347214]
["bitfinex-derivatives","BTCF0:USTF0",1743806605791,0.62856713,84182.0,84181.0,0.56347214]
["bitfinex-derivatives","BTCF0:USTF0",1743806606685,0.62856713,84182.0,84181.0,0.50553544]
["bitfinex-derivatives","BTCF0:USTF0",1743806609490,0.37516758,84199.0,84181.0,0.50553544]
["bitfinex-derivatives","BTCF0:USTF0",1743806609689,0.1188339,84183.0,84182.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743806609889,0.55792153,84183.0,84182.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1743806610291,0.3788339,84183.0,84182.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1743806610497,0.55792153,84183.0,84182.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1743806610702,0.00017819,84191.0,84182.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1743806610888,0.29587686,84183.0,84182.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743806611088,0.52587686,84183.0,84182.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743806611385,0.3488339,84183.0,84182.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743806611586,0.40704296,84183.0,84182.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743806611788,0.40704296,84183.0,84182.0,0.1838153]
["bitfinex-derivatives","BTCF0:USTF0",1743806612193,0.40704296,84183.0,84182.0,0.16893822]
["bitfinex-derivatives","BTCF0:USTF0",1743806612597,0.1788339,84183.0,84182.0,0.05010292]
["bitfinex-derivatives","BTCF0:USTF0",1743806612787,0.35718683,84183.0,84182.0,0.10074292]
["bitfinex-derivatives","BTCF0:USTF0",1743806613201,0.41808683,84183.0,84182.0,0.10074292]
["bitfinex-derivatives","BTCF0:USTF0",1743806613601,0.00017819,84191.0,84182.0,0.05010292]
["bitfinex-derivatives","BTCF0:USTF0",1743806613794,0.29706,84190.0,84189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743806613994,0.52706,84190.0,84189.0,0.30201882]
["bitfinex-derivatives","BTCF0:USTF0",1743806614198,0.8556397,84190.0,84189.0,0.24250686]
["bitfinex-derivatives","BTCF0:USTF0",1743806614501,0.8556397,84190.0,84189.0,0.12220294]
["bitfinex-derivatives","BTCF0:USTF0",1743806614803,0.1188339,84183.0,84182.0,0.35028292]
["bitfinex-derivatives","BTCF0:USTF0",1743806615098,0.35797046,84183.0,84182.0,0.35156292]
["bitfinex-derivatives","BTCF0:USTF0",1743806615301,0.53576723,84183.0,84182.0,0.35156292]
["bitfinex-derivatives","BTCF0:USTF0",1743806615498,0.53576723,84183.0,84182.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743806616000,0.59716723,84183.0,84182.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743806623205,0.59716723,84183.0,84182.0,0.34720198]
["bitfinex-derivatives","BTCF0:USTF0",1743806623405,0.59716723,84183.0,84182.0,0.34816198]
["bitfinex-derivatives","BTCF0:USTF0",1743806624305,0.65966723,84183.0,84182.0,0.34816198]
["bitfinex-derivatives","BTCF0:USTF0",1743806624705,0.65966723,84183.0,84182.0,0.40936198]
["bitfinex-derivatives","BTCF0:USTF0",1743806625798,0.66054724,84183.0,84182.0,0.40936198]
["bitfinex-derivatives","BTCF0:USTF0",1743806625998,0.59804724,84183.0,84182.0,0.40936198]
["bitfinex-derivatives","BTCF0:USTF0",1743806628509,0.59804724,84183.0,84182.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1743806629006,0.59804724,84183.0,84182.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1743806629207,0.59804724,84183.0,84182.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1743806630707,0.06,84183.0,84182.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1743806630893,0.23778475,84183.0,84182.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1743806631306,0.23778475,84183.0,84182.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1743806632000,0.24682757,84183.0,84182.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1743806632197,0.0001177,84191.0,84182.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1743806632404,0.3588226,84191.0,84190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743806632598,0.3588226,84191.0,84190.0,0.30245]
["bitfinex-derivatives","BTCF0:USTF0",1743806632799,0.39652623,84191.0,84190.0,0.24293809]
["bitfinex-derivatives","BTCF0:USTF0",1743806633109,0.39652623,84191.0,84190.0,0.18342618]
["bitfinex-derivatives","BTCF0:USTF0",1743806633411,0.12,84191.0,84190.0,0.12391427]
["bitfinex-derivatives","BTCF0:USTF0",1743806633598,0.29841146,84191.0,84190.0,0.10903628]
["bitfinex-derivatives","BTCF0:USTF0",1743806633800,0.29841146,84191.0,84190.0,0.05951191]
["bitfinex-derivatives","BTCF0:USTF0",1743806633999,0.41723406,84191.0,84190.0,0.05951191]
["bitfinex-derivatives","BTCF0:USTF0",1743806634209,0.1188311,84185.0,84184.0,0.06254191]
["bitfinex-derivatives","BTCF0:USTF0",1743806634410,0.3588311,84185.0,84184.0,0.06370191]
["bitfinex-derivatives","BTCF0:USTF0",1743806634610,0.53646762,84185.0,84184.0,0.06370191]
["bitfinex-derivatives","BTCF0:USTF0",1743806635609,0.53646762,84185.0,84184.0,0.42450191]
["bitfinex-derivatives","BTCF0:USTF0",1743806636605,0.53646762,84185.0,84184.0,0.06370191]
["bitfinex-derivatives","BTCF0:USTF0",1743806636908,0.53646762,84185.0,84184.0,0.42450191]
["bitfinex-derivatives","BTCF0:USTF0",1743806637510,0.05,84185.0,84184.0,0.42450191]
["bitfinex-derivatives","BTCF0:USTF0",1743806637713,0.22921333,84185.0,84184.0,0.42450191]
["bitfinex-derivatives","BTCF0:USTF0",1743806638706,0.34350781,84208.0,84184.0,0.42450191]
["bitfinex-derivatives","BTCF0:USTF0",1743806638913,0.07095589,84200.0,84197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743806639106,0.2590339,84200.0,84197.0,0.30249]
["bitfinex-derivatives","BTCF0:USTF0",1743806639307,0.4090339,84200.0,84197.0,0.24297809]
["bitfinex-derivatives","BTCF0:USTF0",1743806639507,0.17527206,84199.0,84194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743806639809,0.07,84199.0,84194.0,0.30128809]
["bitfinex-derivatives","BTCF0:USTF0",1743806640005,0.17794056,84198.0,84194.0,0.24177618]
["bitfinex-derivatives","BTCF0:USTF0",1743806640202,0.41882056,84198.0,84194.0,0.12363236]
["bitfinex-derivatives","BTCF0:USTF0",1743806640403,0.26,84198.0,84194.0,0.06412045]
["bitfinex-derivatives","BTCF0:USTF0",1743806640607,0.06196292,84197.0,84194.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743806640806,0.34256293,84197.0,84190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743806641015,0.34256293,84197.0,84190.0,0.29933484]
["bitfinex-derivatives","BTCF0:USTF0",1743806641209,0.05,84197.0,84190.0,0.23982293]
["bitfinex-derivatives","BTCF0:USTF0",1743806641517,0.00092435,84196.0,84190.0,0.18339911]
["bitfinex-derivatives","BTCF0:USTF0",1743806641714,0.33286436,84196.0,84190.0,0.1238872]
["bitfinex-derivatives","BTCF0:USTF0",1743806641904,0.07095589,84200.0,84190.0,0.06437529]
["bitfinex-derivatives","BTCF0:USTF0",1743806642105,0.17076268,84200.0,84199.0,0.30129]
["bitfinex-derivatives","BTCF0:USTF0",1743806642314,0.0288509,84200.0,84199.0,0.24338]
["bitfinex-derivatives","BTCF0:USTF0",1743806642512,0.1788509,84200.0,84199.0,0.18386809]
["bitfinex-derivatives","BTCF0:USTF0",1743806642815,0.24,84200.0,84199.0,0.06484427]
["bitfinex-derivatives","BTCF0:USTF0",1743806643117,0.24,84200.0,84199.0,0.06324427]
["bitfinex-derivatives","BTCF0:USTF0",1743806643305,0.24,84200.0,84190.0,0.04632649]
["bitfinex-derivatives","BTCF0:USTF0",1743806643511,0.24,84200.0,84190.0,0.01861649]
["bitfinex-derivatives","BTCF0:USTF0",1743806643710,0.24,84200.0,84196.0,0.34378352]
["bitfinex-derivatives","BTCF0:USTF0",1743806643912,0.24,84200.0,84197.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743806644113,0.00021964,84199.0,84196.0,0.33373551]
["bitfinex-derivatives","BTCF0:USTF0",1743806644312,0.25081965,84199.0,84196.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743806644513,0.25081965,84199.0,84193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743806644713,0.25081965,84199.0,84193.0,0.30205]
["bitfinex-derivatives","BTCF0:USTF0",1743806644913,0.25081965,84199.0,84193.0,0.24253809]
["bitfinex-derivatives","BTCF0:USTF0",1743806645113,0.0584,84198.0,84193.0,0.18302618]
["bitfinex-derivatives","BTCF0:USTF0",1743806645314,0.33916,84198.0,84193.0,0.12351427]
["bitfinex-derivatives","BTCF0:USTF0",1743806645514,0.33916,84198.0,84183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743806645719,0.0584,84197.0,84185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743806646016,0.30924,84197.0,84185.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743806646418,0.0584,84196.0,84185.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743806646618,0.30924,84196.0,84185.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743806647022,0.00050446,84195.0,84185.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743806647319,0.29970446,84195.0,84185.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743806647515,0.29970446,84195.0,84186.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743806647719,0.2992,84195.0,84186.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743806647923,0.1208,84194.0,84186.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743806648113,0.36156,84194.0,84186.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743806648411,0.062,84193.0,84186.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743806648606,0.33276,84193.0,84186.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743806651525,0.0611,84192.0,84186.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743806651727,0.3011,84192.0,84186.0,0.03377417]
["bitfinex-derivatives","BTCF0:USTF0",1743806653427,0.24,84192.0,84186.0,0.03377417]
["bitfinex-derivatives","BTCF0:USTF0",1743806654613,0.24,84192.0,84187.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743806654919,0.24,84192.0,84187.0,0.04672192]
["bitfinex-derivatives","BTCF0:USTF0",1743806655120,0.0727,84191.0,84186.0,0.03293417]
["bitfinex-derivatives","BTCF0:USTF0",1743806655318,0.3327,84191.0,84186.0,0.03293417]
["bitfinex-derivatives","BTCF0:USTF0",1743806655519,0.0144,84190.0,84186.0,0.03293417]
["bitfinex-derivatives","BTCF0:USTF0",1743806655714,0.26,84190.0,84186.0,0.03369417]
["bitfinex-derivatives","BTCF0:USTF0",1743806655920,0.26,84190.0,84186.0,0.03293417]
["bitfinex-derivatives","BTCF0:USTF0",1743806657217,0.00165667,84189.0,84186.0,0.03293417]
["bitfinex-derivatives","BTCF0:USTF0",1743806657411,0.26165667,84189.0,84186.0,0.03293417]
["bitfinex-derivatives","BTCF0:USTF0",1743806657817,0.26,84189.0,84187.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743806659726,0.26,84189.0,84187.0,0.04366636]
["bitfinex-derivatives","BTCF0:USTF0",1743806660828,0.26084,84189.0,84188.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743806661028,0.26084,84189.0,84188.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743806662323,0.26084,84189.0,84188.0,0.42494]
["bitfinex-derivatives","BTCF0:USTF0",1743806664928,0.26084,84189.0,84188.0,0.41006279]
["bitfinex-derivatives","BTCF0:USTF0",1743806665122,0.26084,84189.0,84188.0,0.52888969]
["bitfinex-derivatives","BTCF0:USTF0",1743806665630,0.26084,84189.0,84188.0,0.58748969]
["bitfinex-derivatives","BTCF0:USTF0",1743806666129,0.26084,84189.0,84188.0,0.73748969]
["bitfinex-derivatives","BTCF0:USTF0",1743806666330,0.26,84189.0,84188.0,0.73748969]
["bitfinex-derivatives","BTCF0:USTF0",1743806668126,0.00894731,84200.0,84199.0,0.1188113]
["bitfinex-derivatives","BTCF0:USTF0",1743806668332,0.1,84200.0,84199.0,0.4796113]
["bitfinex-derivatives","BTCF0:USTF0",1743806668728,0.22445363,84200.0,84199.0,0.4796113]
["bitfinex-derivatives","BTCF0:USTF0",1743806669729,0.22445363,84200.0,84199.0,0.6296113]
["bitfinex-derivatives","BTCF0:USTF0",1743806670225,0.23342461,84200.0,84199.0,0.4803713]
["bitfinex-derivatives","BTCF0:USTF0",1743806670431,0.23426461,84200.0,84199.0,0.4803713]
["bitfinex-derivatives","BTCF0:USTF0",1743806671224,0.13796461,84200.0,84199.0,0.4803713]
["bitfinex-derivatives","BTCF0:USTF0",1743806671527,0.07095589,84220.0,84219.0,0.118782]
["bitfinex-derivatives","BTCF0:USTF0",1743806671735,0.23068,84220.0,84219.0,0.1187831]
["bitfinex-derivatives","BTCF0:USTF0",1743806671937,0.40917628,84220.0,84219.0,0.1198231]
["bitfinex-derivatives","BTCF0:USTF0",1743806672436,0.42444051,84220.0,84219.0,0.1198231]
["bitfinex-derivatives","BTCF0:USTF0",1743806672926,0.43344713,84220.0,84219.0,0.1198231]
["bitfinex-derivatives","BTCF0:USTF0",1743806679133,0.43344713,84220.0,84219.0,0.4806231]
["bitfinex-derivatives","BTCF0:USTF0",1743806681047,0.43344713,84220.0,84219.0,0.5438231]
["bitfinex-derivatives","BTCF0:USTF0",1743806684131,0.43344713,84220.0,84219.0,0.6037231]
["bitfinex-derivatives","BTCF0:USTF0",1743806684749,0.43344713,84220.0,84219.0,0.6636231]
["bitfinex-derivatives","BTCF0:USTF0",1743806686055,0.43344713,84220.0,84219.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1743806686249,0.43344713,84220.0,84219.0,0.40704964]
["bitfinex-derivatives","BTCF0:USTF0",1743806686639,0.43344713,84220.0,84219.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743806690054,0.43344713,84220.0,84219.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1743806691753,0.49434713,84220.0,84219.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1743806691956,0.49434713,84220.0,84219.0,0.2426431]
["bitfinex-derivatives","BTCF0:USTF0",1743806692456,0.43344713,84220.0,84219.0,0.2426431]
["bitfinex-derivatives","BTCF0:USTF0",1743806692848,0.43344713,84220.0,84219.0,0.6034431]
["bitfinex-derivatives","BTCF0:USTF0",1743806694858,0.43344713,84220.0,84219.0,0.58857164]
["bitfinex-derivatives","BTCF0:USTF0",1743806696458,0.43344713,84220.0,84219.0,0.22777164]
["bitfinex-derivatives","BTCF0:USTF0",1743806696664,0.43344713,84220.0,84219.0,0.58857164]
["bitfinex-derivatives","BTCF0:USTF0",1743806698261,0.43344713,84220.0,84219.0,0.22777164]
["bitfinex-derivatives","BTCF0:USTF0",1743806698561,0.43344713,84220.0,84219.0,0.58857164]
["bitfinex-derivatives","BTCF0:USTF0",1743806701756,0.43344713,84220.0,84219.0,0.46978854]
["bitfinex-derivatives","BTCF0:USTF0",1743806702157,0.43344713,84220.0,84219.0,0.05078853]
["bitfinex-derivatives","BTCF0:USTF0",1743806703567,0.43344713,84220.0,84219.0,0.05002853]
["bitfinex-derivatives","BTCF0:USTF0",1743806703769,0.43344713,84220.0,84219.0,0.05078853]
["bitfinex-derivatives","BTCF0:USTF0",1743806705169,0.43344713,84220.0,84219.0,0.03591595]
["bitfinex-derivatives","BTCF0:USTF0",1743806707761,0.43344713,84220.0,84219.0,0.03515595]
["bitfinex-derivatives","BTCF0:USTF0",1743806707967,0.43344713,84220.0,84219.0,0.03587595]
["bitfinex-derivatives","BTCF0:USTF0",1743806708167,0.43344713,84220.0,84219.0,0.03515595]
["bitfinex-derivatives","BTCF0:USTF0",1743806708555,0.43344713,84220.0,84211.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1743806708762,0.1246,84219.0,84211.0,0.00097819]
["bitfinex-derivatives","BTCF0:USTF0",1743806708961,0.1246,84219.0,84203.0,0.0594025]
["bitfinex-derivatives","BTCF0:USTF0",1743806708962,0.3654,84219.0,84209.0,0.32242819]
["bitfinex-derivatives","BTCF0:USTF0",1743806709162,0.17817494,84218.0,84209.0,0.32294819]
["bitfinex-derivatives","BTCF0:USTF0",1743806709368,0.43885494,84218.0,84209.0,0.32294819]
["bitfinex-derivatives","BTCF0:USTF0",1743806709570,0.1903,84217.0,84209.0,0.32294819]
["bitfinex-derivatives","BTCF0:USTF0",1743806709766,0.45102,84217.0,84209.0,0.32294819]
["bitfinex-derivatives","BTCF0:USTF0",1743806710076,0.53897494,84216.0,84209.0,0.26334819]
["bitfinex-derivatives","BTCF0:USTF0",1743806710261,0.79965494,84216.0,84209.0,0.26274819]
["bitfinex-derivatives","BTCF0:USTF0",1743806710457,0.1283,84215.0,84209.0,0.26274819]
["bitfinex-derivatives","BTCF0:USTF0",1743806710768,0.17896504,84214.0,84209.0,0.26274819]
["bitfinex-derivatives","BTCF0:USTF0",1743806711079,0.42964504,84214.0,84209.0,0.26342819]
["bitfinex-derivatives","BTCF0:USTF0",1743806711374,0.1297,84213.0,84209.0,0.26342819]
["bitfinex-derivatives","BTCF0:USTF0",1743806711562,0.40046,84213.0,84209.0,0.26342819]
["bitfinex-derivatives","BTCF0:USTF0",1743806711761,0.17774514,84212.0,84210.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743806711973,0.44850514,84212.0,84210.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743806712167,0.1297,84211.0,84210.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743806712469,0.55857268,84211.0,84210.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743806713058,0.55857268,84211.0,84210.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743806713262,0.55857268,84211.0,84210.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743806715863,0.55857268,84211.0,84210.0,0.04950645]
["bitfinex-derivatives","BTCF0:USTF0",1743806716472,0.55857268,84211.0,84210.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1743806718368,0.55857268,84211.0,84210.0,0.039688]
["bitfinex-derivatives","BTCF0:USTF0",1743806719368,0.55857268,84211.0,84201.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743806719666,0.3608,84209.0,84203.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743806719864,0.1276,84208.0,84203.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743806720066,0.57585733,84208.0,84203.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1743806722258,0.57585733,84208.0,84204.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743806722463,0.57585733,84208.0,84204.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743806722671,0.57585733,84208.0,84205.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743806722870,0.57585733,84208.0,84205.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743806725965,0.57585733,84208.0,84205.0,0.04732519]
["bitfinex-derivatives","BTCF0:USTF0",1743806729567,0.57585733,84208.0,84205.0,0.04672519]
["bitfinex-derivatives","BTCF0:USTF0",1743806730378,0.57585733,84208.0,84205.0,0.04732519]
["bitfinex-derivatives","BTCF0:USTF0",1743806735580,0.57585733,84208.0,84206.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743806735980,0.57585733,84208.0,84207.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743806736280,0.57585733,84208.0,84207.0,0.05612492]
["bitfinex-derivatives","BTCF0:USTF0",1743806737980,0.57585733,84208.0,84200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806738176,0.57585733,84208.0,84200.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743806741884,0.3608,84205.0,84198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806742078,0.3608,84205.0,84198.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743806742079,0.2162,84204.0,84198.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743806742277,0.6645337,84204.0,84198.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743806742473,0.6645337,84204.0,84197.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1743806742785,0.3608,84198.0,84182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743806742980,0.2162,84197.0,84194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806743293,0.62493371,84197.0,84194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806743480,0.62493371,84197.0,84190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806743674,0.62493371,84197.0,84182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743806743881,0.62493371,84197.0,84186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806744076,0.62493371,84197.0,84186.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743806744478,0.3608,84190.0,84186.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743806744677,0.2149,84189.0,84186.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743806744980,0.66402134,84189.0,84186.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743806747289,0.66402134,84189.0,84183.0,0.05527986]
["bitfinex-derivatives","BTCF0:USTF0",1743806748691,0.66402134,84189.0,84178.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1743806750383,0.66402134,84189.0,84180.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1743806754698,0.66402134,84189.0,84181.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743806756201,0.44912134,84189.0,84184.0,0.4202161]
["bitfinex-derivatives","BTCF0:USTF0",1743806756403,0.44912134,84189.0,84185.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1743806756591,0.44912134,84189.0,84185.0,0.2669298]
["bitfinex-derivatives","BTCF0:USTF0",1743806756793,0.44912134,84189.0,84186.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1743806757298,0.44912134,84189.0,84187.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1743806757497,0.44912134,84189.0,84187.0,0.12932281]
["bitfinex-derivatives","BTCF0:USTF0",1743806760002,0.0706,84188.0,84187.0,0.12932281]
["bitfinex-derivatives","BTCF0:USTF0",1743806760197,0.34184001,84188.0,84187.0,0.12932281]
["bitfinex-derivatives","BTCF0:USTF0",1743806760498,0.52064786,84188.0,84187.0,0.12932281]
["bitfinex-derivatives","BTCF0:USTF0",1743806761401,0.52064786,84188.0,84187.0,0.05662281]
["bitfinex-derivatives","BTCF0:USTF0",1743806768107,0.52064786,84188.0,84185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743806768308,0.0915,84187.0,84185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743806768611,0.3315,84187.0,84186.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1743806769109,0.5099556,84187.0,84186.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1743806769306,0.51119561,84187.0,84186.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1743806769810,0.51119561,84187.0,84180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806770102,0.51119561,84187.0,84180.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1743806775915,0.51119561,84187.0,84180.0,0.06932149]
["bitfinex-derivatives","BTCF0:USTF0",1743806784922,0.0785,84186.0,84180.0,0.06932149]
["bitfinex-derivatives","BTCF0:USTF0",1743806785121,0.3285,84186.0,84180.0,0.06932149]
["bitfinex-derivatives","BTCF0:USTF0",1743806785317,0.35209424,84185.0,84180.0,0.06932149]
["bitfinex-derivatives","BTCF0:USTF0",1743806785519,0.61209424,84185.0,84180.0,0.06932149]
["bitfinex-derivatives","BTCF0:USTF0",1743806785821,0.0829,84184.0,84180.0,0.06932149]
["bitfinex-derivatives","BTCF0:USTF0",1743806786022,0.3529,84184.0,84180.0,0.06932149]
["bitfinex-derivatives","BTCF0:USTF0",1743806786222,0.27150838,84183.0,84180.0,0.06932149]
["bitfinex-derivatives","BTCF0:USTF0",1743806787517,0.61483193,84181.0,84180.0,0.05444298]
["bitfinex-derivatives","BTCF0:USTF0",1743806787718,0.61483193,84181.0,84175.0,0.30192829]
["bitfinex-derivatives","BTCF0:USTF0",1743806787917,0.61483193,84181.0,84179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806788118,0.61483193,84181.0,84175.0,0.30192829]
["bitfinex-derivatives","BTCF0:USTF0",1743806788319,0.61483193,84181.0,84177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806790431,0.61483193,84181.0,84175.0,0.30192829]
["bitfinex-derivatives","BTCF0:USTF0",1743806791530,0.61483193,84181.0,84176.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1743806796823,0.61483193,84181.0,84176.0,0.06362075]
["bitfinex-derivatives","BTCF0:USTF0",1743806802132,0.61483193,84181.0,84174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806802434,0.3608,84176.0,84160.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1743806802622,0.07095589,84170.0,84167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806802827,0.286,84169.0,84167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806803029,0.7147269,84169.0,84167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806804131,0.7238527,84169.0,84164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806804434,0.7238527,84169.0,84160.0,0.36091878]
["bitfinex-derivatives","BTCF0:USTF0",1743806804630,0.7238527,84169.0,84161.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743806804829,0.7238527,84169.0,84161.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1743806805426,0.7238527,84169.0,84162.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743806805827,0.7238527,84169.0,84163.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743806806230,0.7238527,84169.0,84164.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743806807036,0.7238527,84169.0,84165.0,0.08101869]
["bitfinex-derivatives","BTCF0:USTF0",1743806807436,0.7238527,84169.0,84166.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743806817241,0.7238527,84169.0,84166.0,0.08361887]
["bitfinex-derivatives","BTCF0:USTF0",1743806823241,0.7238527,84169.0,84162.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1743806823442,0.7238527,84169.0,84163.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743806826945,0.7238527,84169.0,84161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743806827141,0.7238527,84169.0,84161.0,0.36888822]
["bitfinex-derivatives","BTCF0:USTF0",1743806829745,0.4738527,84169.0,84161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743806832941,0.4738527,84169.0,84161.0,0.34591873]
["bitfinex-derivatives","BTCF0:USTF0",1743806835849,0.4738527,84169.0,84161.0,0.43631873]
["bitfinex-derivatives","BTCF0:USTF0",1743806837154,0.4738527,84169.0,84161.0,0.55518343]
["bitfinex-derivatives","BTCF0:USTF0",1743806837453,0.4738527,84169.0,84161.0,0.53191873]
["bitfinex-derivatives","BTCF0:USTF0",1743806842365,0.4738527,84169.0,84161.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1743806843566,0.4738527,84169.0,84161.0,0.53191879]
["bitfinex-derivatives","BTCF0:USTF0",1743806846154,0.4738527,84169.0,84163.0,0.1188611]
["bitfinex-derivatives","BTCF0:USTF0",1743806846360,0.4738527,84169.0,84164.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1743806846869,0.4738527,84169.0,84165.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743806850667,0.4738527,84169.0,84164.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1743806851373,0.4738527,84169.0,84164.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1743806853076,0.4738527,84169.0,84161.0,0.4796643]
["bitfinex-derivatives","BTCF0:USTF0",1743806853268,0.4738527,84169.0,84162.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743806853768,0.4738527,84169.0,84162.0,0.2124633]
["bitfinex-derivatives","BTCF0:USTF0",1743806854076,0.4738527,84169.0,84162.0,0.2929821]
["bitfinex-derivatives","BTCF0:USTF0",1743806854272,0.4738527,84169.0,84162.0,0.1741188]
["bitfinex-derivatives","BTCF0:USTF0",1743806854871,0.00173607,84166.0,84162.0,0.1741188]
["bitfinex-derivatives","BTCF0:USTF0",1743806855172,0.17820797,84165.0,84162.0,0.1741188]
["bitfinex-derivatives","BTCF0:USTF0",1743806855373,0.1916,84164.0,84162.0,0.1741188]
["bitfinex-derivatives","BTCF0:USTF0",1743806855677,0.17718713,84163.0,84162.0,0.1741188]
["bitfinex-derivatives","BTCF0:USTF0",1743806855875,0.1789232,84163.0,84162.0,0.1741188]
["bitfinex-derivatives","BTCF0:USTF0",1743806856076,0.3627232,84163.0,84162.0,0.1741188]
["bitfinex-derivatives","BTCF0:USTF0",1743806859679,0.37888269,84163.0,84162.0,0.1741188]
["bitfinex-derivatives","BTCF0:USTF0",1743806860076,0.38016269,84163.0,84162.0,0.1741188]
["bitfinex-derivatives","BTCF0:USTF0",1743806862286,0.62016269,84163.0,84162.0,0.14554689]
["bitfinex-derivatives","BTCF0:USTF0",1743806864890,0.62016269,84163.0,84162.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743806865092,0.62016269,84163.0,84161.0,0.3459188]
["bitfinex-derivatives","BTCF0:USTF0",1743806865586,0.62016269,84163.0,84161.0,0.4647836]
["bitfinex-derivatives","BTCF0:USTF0",1743806865980,0.00173607,84162.0,84161.0,0.4647836]
["bitfinex-derivatives","BTCF0:USTF0",1743806866186,0.28173607,84162.0,84161.0,0.4647836]
["bitfinex-derivatives","BTCF0:USTF0",1743806866387,0.6440861,84162.0,84161.0,0.4647836]
["bitfinex-derivatives","BTCF0:USTF0",1743806866778,0.6440861,84162.0,84161.0,0.4796648]
["bitfinex-derivatives","BTCF0:USTF0",1743806868989,0.7390861,84162.0,84161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743806869192,0.74032611,84162.0,84161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743806873787,0.74032611,84162.0,84161.0,0.479665]
["bitfinex-derivatives","BTCF0:USTF0",1743806874893,0.64532611,84162.0,84161.0,0.479665]
["bitfinex-derivatives","BTCF0:USTF0",1743806875094,0.64532611,84162.0,84161.0,0.666865]
["bitfinex-derivatives","BTCF0:USTF0",1743806879194,0.64532611,84162.0,84161.0,0.570965]
["bitfinex-derivatives","BTCF0:USTF0",1743806880791,0.64532611,84162.0,84161.0,0.479665]
["bitfinex-derivatives","BTCF0:USTF0",1743806880995,0.74132611,84162.0,84161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743806881895,0.74132611,84162.0,84161.0,0.479665]
["bitfinex-derivatives","BTCF0:USTF0",1743806882100,0.74132611,84162.0,84161.0,0.3459188]
["bitfinex-derivatives","BTCF0:USTF0",1743806882495,0.74132611,84162.0,84161.0,0.4647838]
["bitfinex-derivatives","BTCF0:USTF0",1743806883401,0.74132611,84162.0,84161.0,0.118865]
["bitfinex-derivatives","BTCF0:USTF0",1743806887403,0.74132611,84162.0,84160.0,0.47978408]
["bitfinex-derivatives","BTCF0:USTF0",1743806887891,0.73959004,84162.0,84160.0,0.47978408]
["bitfinex-derivatives","BTCF0:USTF0",1743806888097,0.00173607,84161.0,84160.0,0.47978408]
["bitfinex-derivatives","BTCF0:USTF0",1743806888404,0.40236754,84161.0,84160.0,0.47978408]
["bitfinex-derivatives","BTCF0:USTF0",1743806888603,0.59006754,84161.0,84160.0,0.47978408]
["bitfinex-derivatives","BTCF0:USTF0",1743806890107,0.59006754,84161.0,84160.0,0.75658408]
["bitfinex-derivatives","BTCF0:USTF0",1743806891501,0.40236754,84161.0,84160.0,0.75658408]
["bitfinex-derivatives","BTCF0:USTF0",1743806891708,0.40236754,84161.0,84160.0,0.90658408]
["bitfinex-derivatives","BTCF0:USTF0",1743806892009,0.41,84187.0,84175.0,0.1188452]
["bitfinex-derivatives","BTCF0:USTF0",1743806892198,0.0928,84186.0,84185.0,0.1188311]
["bitfinex-derivatives","BTCF0:USTF0",1743806892392,0.36368001,84186.0,84185.0,0.3047311]
["bitfinex-derivatives","BTCF0:USTF0",1743806892597,0.36368001,84186.0,84185.0,0.4026311]
["bitfinex-derivatives","BTCF0:USTF0",1743806892598,0.55696426,84186.0,84185.0,0.4026311]
["bitfinex-derivatives","BTCF0:USTF0",1743806893108,0.56571175,84186.0,84185.0,0.4026311]
["bitfinex-derivatives","BTCF0:USTF0",1743806893708,0.56663175,84186.0,84185.0,0.4026311]
["bitfinex-derivatives","BTCF0:USTF0",1743806895209,0.56663175,84186.0,84185.0,0.4032711]
["bitfinex-derivatives","BTCF0:USTF0",1743806895603,0.56663175,84186.0,84185.0,0.3883942]
["bitfinex-derivatives","BTCF0:USTF0",1743806903216,0.56663175,84186.0,84185.0,0.2951942]
["bitfinex-derivatives","BTCF0:USTF0",1743806905819,0.56663175,84186.0,84185.0,0.28031724]
["bitfinex-derivatives","BTCF0:USTF0",1743806907427,0.56663175,84186.0,84185.0,0.37361724]
["bitfinex-derivatives","BTCF0:USTF0",1743806908619,0.56663175,84186.0,84185.0,0.28031724]
["bitfinex-derivatives","BTCF0:USTF0",1743806908820,0.56663175,84186.0,84185.0,0.18761724]
["bitfinex-derivatives","BTCF0:USTF0",1743806910621,0.56663175,84186.0,84185.0,0.08971724]
["bitfinex-derivatives","BTCF0:USTF0",1743806912020,0.56663175,84186.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743806912232,0.56663175,84186.0,84183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806912233,0.1858,84185.0,84183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806912430,0.44688001,84185.0,84175.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743806912727,0.27640626,84184.0,84181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806912924,0.50748627,84184.0,84181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806913113,0.092,84183.0,84175.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743806913317,0.312,84183.0,84175.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743806913521,0.27454855,84182.0,84179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806913726,0.52562856,84182.0,84175.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743806913924,0.092,84181.0,84177.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1743806914121,0.362,84181.0,84177.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1743806914319,0.27153223,84180.0,84177.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1743806914525,0.54153223,84180.0,84177.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1743806914724,0.092,84179.0,84177.0,0.23794159]
["bitfinex-derivatives","BTCF0:USTF0",1743806914936,0.322,84179.0,84177.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1743806915232,0.27142259,84178.0,84177.0,0.00085819]
["bitfinex-derivatives","BTCF0:USTF0",1743806915431,0.54258259,84178.0,84177.0,0.00085819]
["bitfinex-derivatives","BTCF0:USTF0",1743806915625,0.64018259,84178.0,84177.0,0.00085819]
["bitfinex-derivatives","BTCF0:USTF0",1743806918120,0.64018259,84178.0,84177.0,0.11970059]
["bitfinex-derivatives","BTCF0:USTF0",1743806918521,0.64018259,84178.0,84177.0,0.10482184]
["bitfinex-derivatives","BTCF0:USTF0",1743806918716,0.64018259,84178.0,84177.0,0.10542184]
["bitfinex-derivatives","BTCF0:USTF0",1743806918921,0.64018259,84178.0,84177.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743806920132,0.64018259,84178.0,84177.0,0.1194424]
["bitfinex-derivatives","BTCF0:USTF0",1743806921331,0.64018259,84178.0,84177.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743806927942,0.64018259,84178.0,84177.0,0.1194424]
["bitfinex-derivatives","BTCF0:USTF0",1743806928539,0.64018259,84178.0,84177.0,0.10456364]
["bitfinex-derivatives","BTCF0:USTF0",1743806938146,0.64018259,84178.0,84175.0,0.1188439]
["bitfinex-derivatives","BTCF0:USTF0",1743806938346,0.0882,84177.0,84175.0,0.1188439]
["bitfinex-derivatives","BTCF0:USTF0",1743806938550,0.3382,84177.0,84175.0,0.2376885]
["bitfinex-derivatives","BTCF0:USTF0",1743806938741,0.35690082,84176.0,84175.0,0.1188439]
["bitfinex-derivatives","BTCF0:USTF0",1743806939048,0.59690082,84176.0,84172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743806939248,0.59834082,84176.0,84172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743806939746,0.95914082,84176.0,84170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806939948,0.95914082,84176.0,84169.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1743806940340,0.95914082,84176.0,84162.0,0.3461181]
["bitfinex-derivatives","BTCF0:USTF0",1743806940537,0.95914082,84176.0,84167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806940738,0.95914082,84176.0,84167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806950356,0.95914082,84176.0,84166.0,0.10401663]
["bitfinex-derivatives","BTCF0:USTF0",1743806956080,0.59834082,84176.0,84165.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1743806956274,0.59834082,84176.0,84172.0,0.1188487]
["bitfinex-derivatives","BTCF0:USTF0",1743806956474,0.59834082,84176.0,84173.0,0.1188473]
["bitfinex-derivatives","BTCF0:USTF0",1743806959184,0.59834082,84176.0,84172.0,0.1188494]
["bitfinex-derivatives","BTCF0:USTF0",1743806959384,0.59834082,84176.0,84170.0,0.1960512]
["bitfinex-derivatives","BTCF0:USTF0",1743806959588,0.59834082,84176.0,84171.0,0.1188504]
["bitfinex-derivatives","BTCF0:USTF0",1743806959788,0.59834082,84176.0,84172.0,0.1188494]
["bitfinex-derivatives","BTCF0:USTF0",1743806961080,0.59834082,84176.0,84172.0,0.10396939]
["bitfinex-derivatives","BTCF0:USTF0",1743806961281,0.59834082,84176.0,84173.0,0.1188478]
["bitfinex-derivatives","BTCF0:USTF0",1743806962491,0.59834082,84176.0,84171.0,0.0594254]
["bitfinex-derivatives","BTCF0:USTF0",1743806962881,0.59834082,84176.0,84172.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1743806967190,0.59834082,84176.0,84171.0,0.1188505]
["bitfinex-derivatives","BTCF0:USTF0",1743806968390,0.59834082,84176.0,84170.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1743806968592,0.59834082,84176.0,84171.0,0.1188499]
["bitfinex-derivatives","BTCF0:USTF0",1743806968791,0.59834082,84176.0,84171.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1743806969791,0.59834082,84176.0,84171.0,0.1188499]
["bitfinex-derivatives","BTCF0:USTF0",1743806970095,0.59834082,84176.0,84171.0,0.2377003]
["bitfinex-derivatives","BTCF0:USTF0",1743806970291,0.59834082,84176.0,84172.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1743806970592,0.59834082,84176.0,84173.0,0.1188478]
["bitfinex-derivatives","BTCF0:USTF0",1743806970783,0.59834082,84176.0,84175.0,0.1188452]
["bitfinex-derivatives","BTCF0:USTF0",1743806971286,0.59834082,84176.0,84173.0,0.1188469]
["bitfinex-derivatives","BTCF0:USTF0",1743806971690,0.59834082,84176.0,84174.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1743806972494,0.51314082,84176.0,84175.0,0.1188452]
["bitfinex-derivatives","BTCF0:USTF0",1743806972798,0.51314082,84176.0,84175.0,0.2195452]
["bitfinex-derivatives","BTCF0:USTF0",1743806974092,0.51314082,84176.0,84175.0,0.2030452]
["bitfinex-derivatives","BTCF0:USTF0",1743806974294,0.51314082,84176.0,84175.0,0.18816603]
["bitfinex-derivatives","BTCF0:USTF0",1743806976288,0.51314082,84176.0,84175.0,0.10396603]
["bitfinex-derivatives","BTCF0:USTF0",1743806979501,0.51314082,84176.0,84173.0,0.1188471]
["bitfinex-derivatives","BTCF0:USTF0",1743806979692,0.138,84175.0,84174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806979889,0.368,84175.0,84174.0,0.1189266]
["bitfinex-derivatives","BTCF0:USTF0",1743806980197,0.61766877,84175.0,84174.0,0.1189266]
["bitfinex-derivatives","BTCF0:USTF0",1743806980498,0.61766877,84175.0,84174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806981306,0.61918877,84175.0,84174.0,0.1189266]
["bitfinex-derivatives","BTCF0:USTF0",1743806981494,0.61918877,84175.0,84174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806984702,0.61918877,84175.0,84171.0,0.2377003]
["bitfinex-derivatives","BTCF0:USTF0",1743806984890,0.61918877,84175.0,84173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806985303,0.61918877,84175.0,84171.0,0.10413043]
["bitfinex-derivatives","BTCF0:USTF0",1743806985497,0.61918877,84175.0,84171.0,0.10405043]
["bitfinex-derivatives","BTCF0:USTF0",1743806985703,0.61918877,84175.0,84171.0,0.22290053]
["bitfinex-derivatives","BTCF0:USTF0",1743806986703,0.61918877,84175.0,84172.0,0.1188494]
["bitfinex-derivatives","BTCF0:USTF0",1743806987100,0.61918877,84175.0,84170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806987303,0.3608,84172.0,84163.0,0.1188611]
["bitfinex-derivatives","BTCF0:USTF0",1743806987496,0.1406,84171.0,84168.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806987695,0.1406,84171.0,84161.0,0.0595124]
["bitfinex-derivatives","BTCF0:USTF0",1743806987696,0.55955011,84171.0,84161.0,0.0594324]
["bitfinex-derivatives","BTCF0:USTF0",1743806987896,0.55955011,84171.0,84166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806994307,0.92035011,84171.0,84166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743806994914,0.92035011,84171.0,84166.0,0.1189368]
["bitfinex-derivatives","BTCF0:USTF0",1743806995505,0.92035011,84171.0,84166.0,0.10405578]
["bitfinex-derivatives","BTCF0:USTF0",1743806995703,0.92035011,84171.0,84166.0,0.07548421]
["bitfinex-derivatives","BTCF0:USTF0",1743806996508,0.92035011,84171.0,84166.0,0.06556984]
["bitfinex-derivatives","BTCF0:USTF0",1743806997409,0.92035011,84171.0,84165.0,0.1188591]
["bitfinex-derivatives","BTCF0:USTF0",1743806997609,0.92035011,84171.0,84165.0,0.2377179]
["bitfinex-derivatives","BTCF0:USTF0",1743806998109,0.92035011,84171.0,84165.0,0.1188588]
["bitfinex-derivatives","BTCF0:USTF0",1743806998408,0.55955011,84171.0,84165.0,0.1188588]
["bitfinex-derivatives","BTCF0:USTF0",1743806998609,0.92035011,84171.0,84165.0,0.1188588]
["bitfinex-derivatives","BTCF0:USTF0",1743806999005,0.92035011,84171.0,84163.0,0.1783719]
["bitfinex-derivatives","BTCF0:USTF0",1743806999309,0.92035011,84171.0,84164.0,0.1188605]
["bitfinex-derivatives","BTCF0:USTF0",1743807001315,0.92035011,84171.0,84165.0,0.1188587]
["bitfinex-derivatives","BTCF0:USTF0",1743807001609,0.92035011,84171.0,84165.0,0.2377176]
["bitfinex-derivatives","BTCF0:USTF0",1743807001908,0.92035011,84171.0,84166.0,0.1188574]
["bitfinex-derivatives","BTCF0:USTF0",1743807003009,0.55955011,84171.0,84166.0,0.1188574]
["bitfinex-derivatives","BTCF0:USTF0",1743807003209,0.92035011,84171.0,84166.0,0.1188574]
["bitfinex-derivatives","BTCF0:USTF0",1743807005899,0.92035011,84171.0,84166.0,0.10397634]
["bitfinex-derivatives","BTCF0:USTF0",1743807006814,0.92035011,84171.0,84167.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1743807007603,0.55955011,84171.0,84167.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1743807007805,0.92035011,84171.0,84167.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1743807009417,0.55955011,84171.0,84167.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1743807009917,0.92035011,84171.0,84167.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1743807010111,0.55955011,84171.0,84167.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1743807010319,0.92035011,84171.0,84167.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1743807010609,0.92035011,84171.0,84168.0,0.1188542]
["bitfinex-derivatives","BTCF0:USTF0",1743807013715,0.55955011,84171.0,84168.0,0.1188542]
["bitfinex-derivatives","BTCF0:USTF0",1743807013917,0.92035011,84171.0,84168.0,0.1188542]
["bitfinex-derivatives","BTCF0:USTF0",1743807014515,0.92035011,84171.0,84168.0,0.1188551]
["bitfinex-derivatives","BTCF0:USTF0",1743807015412,0.55955011,84171.0,84168.0,0.1188551]
["bitfinex-derivatives","BTCF0:USTF0",1743807015618,0.92035011,84171.0,84168.0,0.09028347]
["bitfinex-derivatives","BTCF0:USTF0",1743807016617,0.92035011,84171.0,84168.0,0.07540242]
["bitfinex-derivatives","BTCF0:USTF0",1743807017522,0.55955011,84171.0,84168.0,0.07540242]
["bitfinex-derivatives","BTCF0:USTF0",1743807017719,0.92035011,84171.0,84168.0,0.07540242]
["bitfinex-derivatives","BTCF0:USTF0",1743807018419,0.55955011,84171.0,84168.0,0.07540242]
["bitfinex-derivatives","BTCF0:USTF0",1743807018615,0.92035011,84171.0,84168.0,0.07540242]
["bitfinex-derivatives","BTCF0:USTF0",1743807019314,0.55955011,84171.0,84168.0,0.07540242]
["bitfinex-derivatives","BTCF0:USTF0",1743807019522,0.92035011,84171.0,84168.0,0.07540242]
["bitfinex-derivatives","BTCF0:USTF0",1743807020522,0.55955011,84171.0,84168.0,0.07540242]
["bitfinex-derivatives","BTCF0:USTF0",1743807020725,0.92035011,84171.0,84168.0,0.07540242]
["bitfinex-derivatives","BTCF0:USTF0",1743807021324,0.55955011,84171.0,84168.0,0.07540242]
["bitfinex-derivatives","BTCF0:USTF0",1743807021523,0.92035011,84171.0,84168.0,0.07540242]
["bitfinex-derivatives","BTCF0:USTF0",1743807022023,0.55955011,84171.0,84168.0,0.07540242]
["bitfinex-derivatives","BTCF0:USTF0",1743807022721,0.55955011,84171.0,84168.0,0.19425702]
["bitfinex-derivatives","BTCF0:USTF0",1743807023029,0.55955011,84171.0,84168.0,0.07540242]
["bitfinex-derivatives","BTCF0:USTF0",1743807026526,0.55955011,84171.0,84168.0,0.06052146]
["bitfinex-derivatives","BTCF0:USTF0",1743807027427,0.55955011,84171.0,84167.0,0.1188555]
["bitfinex-derivatives","BTCF0:USTF0",1743807029121,0.55955011,84171.0,84166.0,0.1248286]
["bitfinex-derivatives","BTCF0:USTF0",1743807029315,0.55955011,84171.0,84168.0,0.118855]
["bitfinex-derivatives","BTCF0:USTF0",1743807034531,0.55955011,84171.0,84169.0,0.1188537]
["bitfinex-derivatives","BTCF0:USTF0",1743807035332,0.55955011,84171.0,84169.0,0.09028226]
["bitfinex-derivatives","BTCF0:USTF0",1743807037022,0.55955011,84171.0,84169.0,0.0754013]
["bitfinex-derivatives","BTCF0:USTF0",1743807038235,0.55955011,84171.0,84168.0,0.118855]
["bitfinex-derivatives","BTCF0:USTF0",1743807038538,0.55955011,84171.0,84168.0,0.2377094]
["bitfinex-derivatives","BTCF0:USTF0",1743807038737,0.55955011,84171.0,84169.0,0.1188536]
["bitfinex-derivatives","BTCF0:USTF0",1743807039033,0.55955011,84171.0,84168.0,0.1188549]
["bitfinex-derivatives","BTCF0:USTF0",1743807039339,0.55955011,84171.0,84170.0,0.1188523]
["bitfinex-derivatives","BTCF0:USTF0",1743807039726,0.55955011,84171.0,84170.0,0.1808523]
["bitfinex-derivatives","BTCF0:USTF0",1743807047442,0.55955011,84171.0,84170.0,0.16597216]
["bitfinex-derivatives","BTCF0:USTF0",1743807051043,0.55955011,84171.0,84170.0,0.10397216]
["bitfinex-derivatives","BTCF0:USTF0",1743807057354,0.55955011,84171.0,84170.0,0.08909207]
["bitfinex-derivatives","BTCF0:USTF0",1743807061357,0.55955011,84171.0,84169.0,0.1188533]
["bitfinex-derivatives","BTCF0:USTF0",1743807061556,0.55955011,84171.0,84170.0,0.1188523]
["bitfinex-derivatives","BTCF0:USTF0",1743807070965,0.55955011,84171.0,84170.0,0.10397222]
["bitfinex-derivatives","BTCF0:USTF0",1743807074368,0.55955011,84171.0,84167.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1743807074566,0.55955011,84171.0,84169.0,0.1188528]
["bitfinex-derivatives","BTCF0:USTF0",1743807075268,0.55955011,84171.0,84170.0,0.1188523]
["bitfinex-derivatives","BTCF0:USTF0",1743807078365,0.55955011,84171.0,84170.0,0.09028254]
["bitfinex-derivatives","BTCF0:USTF0",1743807080071,0.55955011,84171.0,84164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743807080371,0.55955011,84171.0,84164.0,0.4796602]
["bitfinex-derivatives","BTCF0:USTF0",1743807080769,0.55955011,84171.0,84165.0,0.1188593]
["bitfinex-derivatives","BTCF0:USTF0",1743807081274,0.55955011,84171.0,84165.0,0.2377181]
["bitfinex-derivatives","BTCF0:USTF0",1743807081966,0.55955011,84171.0,84166.0,0.1188575]
["bitfinex-derivatives","BTCF0:USTF0",1743807083072,0.55955011,84171.0,84166.0,0.10397643]
["bitfinex-derivatives","BTCF0:USTF0",1743807083972,0.55955011,84171.0,84167.0,0.1188564]
["bitfinex-derivatives","BTCF0:USTF0",1743807085374,0.55955011,84171.0,84167.0,0.1188563]
["bitfinex-derivatives","BTCF0:USTF0",1743807085569,0.55955011,84171.0,84168.0,0.1188546]
["bitfinex-derivatives","BTCF0:USTF0",1743807091673,0.55955011,84171.0,84168.0,0.09028309]
["bitfinex-derivatives","BTCF0:USTF0",1743807092182,0.54955011,84171.0,84168.0,0.09028309]
["bitfinex-derivatives","BTCF0:USTF0",1743807092376,0.0583,84170.0,84168.0,0.09028309]
["bitfinex-derivatives","BTCF0:USTF0",1743807092678,0.17713463,84169.0,84168.0,0.09028309]
["bitfinex-derivatives","BTCF0:USTF0",1743807092878,0.54273463,84169.0,84168.0,0.09028309]
["bitfinex-derivatives","BTCF0:USTF0",1743807093081,0.60247463,84169.0,84168.0,0.09028309]
["bitfinex-derivatives","BTCF0:USTF0",1743807093881,0.60247463,84169.0,84168.0,0.0754021]
["bitfinex-derivatives","BTCF0:USTF0",1743807094081,0.60247463,84169.0,84168.0,0.1188551]
["bitfinex-derivatives","BTCF0:USTF0",1743807095776,0.58247463,84169.0,84168.0,0.1188551]
["bitfinex-derivatives","BTCF0:USTF0",1743807104690,0.58247463,84169.0,84168.0,0.10397412]
["bitfinex-derivatives","BTCF0:USTF0",1743807107090,0.58247463,84169.0,84164.0,0.0594302]
["bitfinex-derivatives","BTCF0:USTF0",1743807107291,0.0544,84168.0,84167.0,0.1188565]
["bitfinex-derivatives","BTCF0:USTF0",1743807107481,0.2844,84168.0,84167.0,0.1188565]
["bitfinex-derivatives","BTCF0:USTF0",1743807107681,0.52131338,84168.0,84167.0,0.1188565]
["bitfinex-derivatives","BTCF0:USTF0",1743807108789,0.52131338,84168.0,84167.0,0.09028499]
["bitfinex-derivatives","BTCF0:USTF0",1743807108989,0.52279338,84168.0,84167.0,0.09028499]
["bitfinex-derivatives","BTCF0:USTF0",1743807115198,0.52279338,84168.0,84167.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1743807116700,0.52279338,84168.0,84165.0,0.0594296]
["bitfinex-derivatives","BTCF0:USTF0",1743807116903,0.0531,84167.0,84165.0,0.0594296]
["bitfinex-derivatives","BTCF0:USTF0",1743807117098,0.30454,84167.0,84166.0,0.1188579]
["bitfinex-derivatives","BTCF0:USTF0",1743807117505,0.48232406,84167.0,84166.0,0.1188579]
["bitfinex-derivatives","BTCF0:USTF0",1743807120299,0.48232406,84167.0,84163.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1743807120502,0.0581,84166.0,84163.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1743807120691,0.2981,84166.0,84163.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1743807120895,0.17791498,84165.0,84163.0,0.0595105]
["bitfinex-derivatives","BTCF0:USTF0",1743807121095,0.48351498,84165.0,84163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743807121296,0.0556,84164.0,84163.0,0.1189422]
["bitfinex-derivatives","BTCF0:USTF0",1743807121500,0.3056,84164.0,84163.0,0.1189422]
["bitfinex-derivatives","BTCF0:USTF0",1743807121702,0.48496725,84164.0,84163.0,0.1189422]
["bitfinex-derivatives","BTCF0:USTF0",1743807123601,0.48496725,84164.0,84163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743807124198,0.48496725,84164.0,84154.0,0.11946805]
["bitfinex-derivatives","BTCF0:USTF0",1743807124199,0.1188642,84162.0,84154.0,0.11946805]
["bitfinex-derivatives","BTCF0:USTF0",1743807124401,0.27,84162.0,84157.0,0.1188699]
["bitfinex-derivatives","BTCF0:USTF0",1743807124710,0.23624007,84161.0,84158.0,0.1188685]
["bitfinex-derivatives","BTCF0:USTF0",1743807124898,0.45768007,84161.0,84158.0,0.237737]
["bitfinex-derivatives","BTCF0:USTF0",1743807125098,0.45768007,84161.0,84159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743807125302,0.45768007,84161.0,84159.0,0.1188677]
["bitfinex-derivatives","BTCF0:USTF0",1743807125502,0.45768007,84161.0,84159.0,0.10398636]
["bitfinex-derivatives","BTCF0:USTF0",1743807127808,0.0535,84160.0,84159.0,0.10398636]
["bitfinex-derivatives","BTCF0:USTF0",1743807128000,0.3035,84160.0,84159.0,0.07541457]
["bitfinex-derivatives","BTCF0:USTF0",1743807128199,0.48223784,84160.0,84159.0,0.07541457]
["bitfinex-derivatives","BTCF0:USTF0",1743807135806,0.48223784,84160.0,84159.0,0.06053472]
["bitfinex-derivatives","BTCF0:USTF0",1743807141414,0.48223784,84160.0,84159.0,0.11703472]
["bitfinex-derivatives","BTCF0:USTF0",1743807144222,0.48223784,84160.0,84159.0,0.17353472]
["bitfinex-derivatives","BTCF0:USTF0",1743807145618,0.48223784,84160.0,84159.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1743807145928,0.48223784,84160.0,84159.0,0.2318672]
["bitfinex-derivatives","BTCF0:USTF0",1743807147811,0.48223784,84160.0,84159.0,0.3818672]
["bitfinex-derivatives","BTCF0:USTF0",1743807148016,0.0543,84172.0,84171.0,0.1188509]
["bitfinex-derivatives","BTCF0:USTF0",1743807148221,0.3476,84172.0,84171.0,0.1188509]
["bitfinex-derivatives","BTCF0:USTF0",1743807148409,0.52802449,84172.0,84171.0,0.1188509]
["bitfinex-derivatives","BTCF0:USTF0",1743807148614,0.47372449,84172.0,84171.0,0.1188509]
["bitfinex-derivatives","BTCF0:USTF0",1743807150325,0.47372449,84172.0,84171.0,0.1693709]
["bitfinex-derivatives","BTCF0:USTF0",1743807150514,0.53042449,84172.0,84171.0,0.1693709]
["bitfinex-derivatives","BTCF0:USTF0",1743807157119,0.58512449,84172.0,84171.0,0.1693709]
["bitfinex-derivatives","BTCF0:USTF0",1743807159126,0.58512449,84172.0,84171.0,0.1544925]
["bitfinex-derivatives","BTCF0:USTF0",1743807169724,0.58512449,84172.0,84171.0,0.13961431]
["bitfinex-derivatives","BTCF0:USTF0",1743807181037,0.58512449,84172.0,84163.0,0.0594308]
["bitfinex-derivatives","BTCF0:USTF0",1743807181328,0.58512449,84172.0,84162.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1743807181329,0.3608,84170.0,84169.0,0.118853]
["bitfinex-derivatives","BTCF0:USTF0",1743807181535,0.60184001,84170.0,84169.0,0.118853]
["bitfinex-derivatives","BTCF0:USTF0",1743807181733,0.77908752,84170.0,84169.0,0.10397361]
["bitfinex-derivatives","BTCF0:USTF0",1743807185233,0.77908752,84170.0,84169.0,0.07540517]
["bitfinex-derivatives","BTCF0:USTF0",1743807185534,0.76908752,84170.0,84169.0,0.07540517]
["bitfinex-derivatives","BTCF0:USTF0",1743807187943,0.76908752,84170.0,84169.0,0.06369607]
["bitfinex-derivatives","BTCF0:USTF0",1743807188941,0.53908752,84170.0,84169.0,0.06369607]
["bitfinex-derivatives","BTCF0:USTF0",1743807189141,0.77908752,84170.0,84169.0,0.06369607]
["bitfinex-derivatives","BTCF0:USTF0",1743807190943,0.41828752,84170.0,84169.0,0.06369607]
["bitfinex-derivatives","BTCF0:USTF0",1743807191541,0.51228752,84170.0,84169.0,0.06369607]
["bitfinex-derivatives","BTCF0:USTF0",1743807193043,0.51228752,84170.0,84169.0,0.04881678]
["bitfinex-derivatives","BTCF0:USTF0",1743807197233,0.51228752,84170.0,84169.0,0.09541678]
["bitfinex-derivatives","BTCF0:USTF0",1743807197739,0.27228752,84170.0,84169.0,0.09541678]
["bitfinex-derivatives","BTCF0:USTF0",1743807197948,0.50228752,84170.0,84169.0,0.09541678]
["bitfinex-derivatives","BTCF0:USTF0",1743807201351,0.49228752,84170.0,84169.0,0.09541678]
["bitfinex-derivatives","BTCF0:USTF0",1743807204057,0.49228752,84170.0,84169.0,0.165453]
["bitfinex-derivatives","BTCF0:USTF0",1743807214765,0.49228752,84170.0,84169.0,0.15057497]
["bitfinex-derivatives","BTCF0:USTF0",1743807214969,0.49228752,84170.0,84169.0,0.118853]
["bitfinex-derivatives","BTCF0:USTF0",1743807224271,0.49228752,84170.0,84169.0,0.09028559]
["bitfinex-derivatives","BTCF0:USTF0",1743807225273,0.49228752,84170.0,84169.0,0.07540673]
["bitfinex-derivatives","BTCF0:USTF0",1743807229376,0.49228752,84170.0,84167.0,0.0594276]
["bitfinex-derivatives","BTCF0:USTF0",1743807229583,0.0472,84169.0,84168.0,0.1693743]
["bitfinex-derivatives","BTCF0:USTF0",1743807229774,0.2972,84169.0,84168.0,0.1694543]
["bitfinex-derivatives","BTCF0:USTF0",1743807229973,0.56809798,84169.0,84168.0,0.1700943]
["bitfinex-derivatives","BTCF0:USTF0",1743807235777,0.56809798,84169.0,84168.0,0.15521536]
["bitfinex-derivatives","BTCF0:USTF0",1743807246292,0.56809798,84169.0,84168.0,0.14033642]
["bitfinex-derivatives","BTCF0:USTF0",1743807251193,0.56809798,84169.0,84168.0,0.1195743]
["bitfinex-derivatives","BTCF0:USTF0",1743807253998,0.56809798,84169.0,84168.0,0.09100673]
["bitfinex-derivatives","BTCF0:USTF0",1743807256603,0.56809798,84169.0,84168.0,0.07612779]
["bitfinex-derivatives","BTCF0:USTF0",1743807257198,0.52089798,84169.0,84168.0,0.07612779]
["bitfinex-derivatives","BTCF0:USTF0",1743807263100,0.52089798,84169.0,84168.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743807263602,0.52089798,84169.0,84168.0,0.1195743]
["bitfinex-derivatives","BTCF0:USTF0",1743807267297,0.52089798,84169.0,84168.0,0.10469574]
["bitfinex-derivatives","BTCF0:USTF0",1743807272003,0.47779798,84169.0,84168.0,0.46549574]
["bitfinex-derivatives","BTCF0:USTF0",1743807272309,0.29844001,84169.0,84168.0,0.49489574]
["bitfinex-derivatives","BTCF0:USTF0",1743807273599,0.00017819,84176.0,84175.0,0.1188452]
["bitfinex-derivatives","BTCF0:USTF0",1743807273802,0.25017819,84176.0,84175.0,0.1188452]
["bitfinex-derivatives","BTCF0:USTF0",1743807274002,0.42926336,84176.0,84175.0,0.1926452]
["bitfinex-derivatives","BTCF0:USTF0",1743807274598,0.42926336,84176.0,84175.0,0.2431252]
["bitfinex-derivatives","BTCF0:USTF0",1743807275210,0.42926336,84176.0,84175.0,0.2437652]
["bitfinex-derivatives","BTCF0:USTF0",1743807278312,0.47496336,84176.0,84175.0,0.2437652]
["bitfinex-derivatives","BTCF0:USTF0",1743807279509,0.47496336,84176.0,84175.0,0.19948837]
["bitfinex-derivatives","BTCF0:USTF0",1743807281113,0.47496336,84176.0,84175.0,0.56028837]
["bitfinex-derivatives","BTCF0:USTF0",1743807281308,0.47496336,84176.0,84175.0,0.59348837]
["bitfinex-derivatives","BTCF0:USTF0",1743807282911,0.47496336,84176.0,84175.0,0.56028837]
["bitfinex-derivatives","BTCF0:USTF0",1743807284820,0.47496336,84176.0,84175.0,0.51588837]
["bitfinex-derivatives","BTCF0:USTF0",1743807290928,0.3608,84210.0,84201.0,0.1188085]
["bitfinex-derivatives","BTCF0:USTF0",1743807291135,0.168808,84202.0,84201.0,0.1188085]
["bitfinex-derivatives","BTCF0:USTF0",1743807291433,0.06477301,84202.0,84201.0,0.10393396]
["bitfinex-derivatives","BTCF0:USTF0",1743807291732,0.24351723,84202.0,84201.0,0.10393396]
["bitfinex-derivatives","BTCF0:USTF0",1743807292139,0.33491723,84202.0,84201.0,0.10393396]
["bitfinex-derivatives","BTCF0:USTF0",1743807294239,0.38942227,84202.0,84201.0,0.10393396]
["bitfinex-derivatives","BTCF0:USTF0",1743807295138,0.39002228,84202.0,84201.0,0.10453396]
["bitfinex-derivatives","BTCF0:USTF0",1743807305240,0.39002228,84202.0,84201.0,0.08966053]
["bitfinex-derivatives","BTCF0:USTF0",1743807329256,0.39502228,84202.0,84201.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1743807329961,0.39502228,84202.0,84201.0,0.1692485]
["bitfinex-derivatives","BTCF0:USTF0",1743807330151,0.39502228,84202.0,84201.0,0.1698485]
["bitfinex-derivatives","BTCF0:USTF0",1743807330746,0.39502228,84202.0,84201.0,0.15497491]
["bitfinex-derivatives","BTCF0:USTF0",1743807341564,0.39502228,84202.0,84201.0,0.14010127]
["bitfinex-derivatives","BTCF0:USTF0",1743807341766,0.11662228,84203.0,84202.0,0.1188071]
["bitfinex-derivatives","BTCF0:USTF0",1743807342065,0.62148,84203.0,84202.0,0.1194871]
["bitfinex-derivatives","BTCF0:USTF0",1743807342262,0.74141261,84203.0,84202.0,0.1194871]
["bitfinex-derivatives","BTCF0:USTF0",1743807342463,0.00017819,84210.0,84205.0,0.0594009]
["bitfinex-derivatives","BTCF0:USTF0",1743807342664,0.00017819,84210.0,84209.0,0.1187972]
["bitfinex-derivatives","BTCF0:USTF0",1743807342665,0.24093819,84210.0,84209.0,0.1187972]
["bitfinex-derivatives","BTCF0:USTF0",1743807342862,0.24093819,84210.0,84209.0,0.1195572]
["bitfinex-derivatives","BTCF0:USTF0",1743807343064,0.74552618,84227.0,84210.0,0.1187955]
["bitfinex-derivatives","BTCF0:USTF0",1743807343369,0.1187932,84212.0,84210.0,0.1198355]
["bitfinex-derivatives","BTCF0:USTF0",1743807343568,0.021,84212.0,84211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743807343769,0.02,84212.0,84211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743807344163,0.23560024,84212.0,84211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743807344364,0.23620025,84212.0,84211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743807345473,0.23620025,84212.0,84211.0,0.4805944]
["bitfinex-derivatives","BTCF0:USTF0",1743807345771,0.36730025,84212.0,84211.0,0.4805944]
["bitfinex-derivatives","BTCF0:USTF0",1743807346570,0.36730025,84212.0,84211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743807348773,0.48609325,84212.0,84211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743807348972,0.36730025,84212.0,84211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743807350969,0.36730025,84212.0,84211.0,0.4805944]
["bitfinex-derivatives","BTCF0:USTF0",1743807352076,0.36730025,84212.0,84211.0,0.46572108]
["bitfinex-derivatives","BTCF0:USTF0",1743807354977,0.36730025,84212.0,84211.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1743807355174,0.36730025,84212.0,84211.0,0.8413944]
["bitfinex-derivatives","BTCF0:USTF0",1743807358177,0.36730025,84212.0,84211.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1743807358377,0.36730025,84212.0,84211.0,0.8413944]
["bitfinex-derivatives","BTCF0:USTF0",1743807358878,0.36730025,84212.0,84211.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1743807359065,0.36730025,84212.0,84211.0,0.8413944]
["bitfinex-derivatives","BTCF0:USTF0",1743807362278,0.36730025,84212.0,84211.0,0.82652169]
["bitfinex-derivatives","BTCF0:USTF0",1743807365779,0.36730025,84212.0,84211.0,0.82720169]
["bitfinex-derivatives","BTCF0:USTF0",1743807366483,0.36730025,84212.0,84211.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743807367079,0.36730025,84212.0,84211.0,0.8410744]
["bitfinex-derivatives","BTCF0:USTF0",1743807368085,0.36730025,84212.0,84211.0,0.1194744]
["bitfinex-derivatives","BTCF0:USTF0",1743807368276,0.36730025,84212.0,84211.0,0.8410744]
["bitfinex-derivatives","BTCF0:USTF0",1743807368993,0.36730025,84212.0,84211.0,0.66308783]
["bitfinex-derivatives","BTCF0:USTF0",1743807369178,0.1187991,84208.0,84201.0,0.1188077]
["bitfinex-derivatives","BTCF0:USTF0",1743807369483,0.3608,84203.0,84202.0,0.1188071]
["bitfinex-derivatives","BTCF0:USTF0",1743807369677,0.60168001,84203.0,84202.0,0.1194071]
["bitfinex-derivatives","BTCF0:USTF0",1743807370585,0.60508804,84203.0,84202.0,0.1194071]
["bitfinex-derivatives","BTCF0:USTF0",1743807373085,0.60508804,84203.0,84202.0,0.10453298]
["bitfinex-derivatives","BTCF0:USTF0",1743807375180,0.24428804,84203.0,84202.0,0.10453298]
["bitfinex-derivatives","BTCF0:USTF0",1743807375388,0.60508804,84203.0,84202.0,0.10453298]
["bitfinex-derivatives","BTCF0:USTF0",1743807377186,0.60508804,84203.0,84202.0,0.06946443]
["bitfinex-derivatives","BTCF0:USTF0",1743807378187,0.24428804,84203.0,84202.0,0.06946443]
["bitfinex-derivatives","BTCF0:USTF0",1743807378389,0.60508804,84203.0,84202.0,0.06946443]
["bitfinex-derivatives","BTCF0:USTF0",1743807383588,0.60508804,84203.0,84202.0,0.05459019]
["bitfinex-derivatives","BTCF0:USTF0",1743807384690,0.60508804,84203.0,84202.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743807385092,0.60508804,84203.0,84202.0,0.1194071]
["bitfinex-derivatives","BTCF0:USTF0",1743807387387,0.24428804,84203.0,84202.0,0.1194071]
["bitfinex-derivatives","BTCF0:USTF0",1743807387591,0.60508804,84203.0,84202.0,0.1194071]
["bitfinex-derivatives","BTCF0:USTF0",1743807393495,0.24428804,84203.0,84202.0,0.1194071]
["bitfinex-derivatives","BTCF0:USTF0",1743807393688,0.60508804,84203.0,84202.0,0.1194071]
["bitfinex-derivatives","BTCF0:USTF0",1743807394094,0.60508804,84203.0,84202.0,0.1640071]
["bitfinex-derivatives","BTCF0:USTF0",1743807394294,0.24428804,84203.0,84202.0,0.1640071]
["bitfinex-derivatives","BTCF0:USTF0",1743807394496,0.24428804,84203.0,84202.0,0.2095071]
["bitfinex-derivatives","BTCF0:USTF0",1743807403605,0.24428804,84203.0,84202.0,0.19463393]
["bitfinex-derivatives","BTCF0:USTF0",1743807404609,0.28938804,84203.0,84202.0,0.19463393]
["bitfinex-derivatives","BTCF0:USTF0",1743807405905,0.33208804,84203.0,84202.0,0.14913393]
["bitfinex-derivatives","BTCF0:USTF0",1743807408513,0.33208804,84203.0,84182.0,0.468617]
["bitfinex-derivatives","BTCF0:USTF0",1743807408822,0.0438,84202.0,84201.0,0.1188085]
["bitfinex-derivatives","BTCF0:USTF0",1743807409010,0.2938,84202.0,84201.0,0.1188085]
["bitfinex-derivatives","BTCF0:USTF0",1743807409214,0.51794441,84202.0,84201.0,0.1188085]
["bitfinex-derivatives","BTCF0:USTF0",1743807409415,0.51898442,84202.0,84201.0,0.09025033]
["bitfinex-derivatives","BTCF0:USTF0",1743807413731,0.26898442,84202.0,84201.0,0.07537628]
["bitfinex-derivatives","BTCF0:USTF0",1743807414028,0.53898442,84202.0,84201.0,0.07537628]
["bitfinex-derivatives","BTCF0:USTF0",1743807417334,0.52898442,84202.0,84201.0,0.07537628]
["bitfinex-derivatives","BTCF0:USTF0",1743807420337,0.52898442,84202.0,84200.0,0.0594049]
["bitfinex-derivatives","BTCF0:USTF0",1743807421230,0.52898442,84202.0,84201.0,0.1188085]
["bitfinex-derivatives","BTCF0:USTF0",1743807423443,0.88978442,84202.0,84201.0,0.1188085]
["bitfinex-derivatives","BTCF0:USTF0",1743807424641,0.88978442,84202.0,84201.0,0.10393382]
["bitfinex-derivatives","BTCF0:USTF0",1743807432444,0.88978442,84202.0,84201.0,0.07537433]
["bitfinex-derivatives","BTCF0:USTF0",1743807434946,0.88978442,84202.0,84201.0,0.0604996]
["bitfinex-derivatives","BTCF0:USTF0",1743807440446,0.88978442,84202.0,84200.0,0.0594049]
["bitfinex-derivatives","BTCF0:USTF0",1743807440849,0.88978442,84202.0,84201.0,0.1188085]
["bitfinex-derivatives","BTCF0:USTF0",1743807451257,0.88978442,84202.0,84201.0,0.10393374]
["bitfinex-derivatives","BTCF0:USTF0",1743807455566,0.88978442,84202.0,84190.0,0.0594114]
["bitfinex-derivatives","BTCF0:USTF0",1743807455764,1.01772451,84202.0,84200.0,0.1188089]
["bitfinex-derivatives","BTCF0:USTF0",1743807456057,1.01772451,84202.0,84201.0,0.1188085]
["bitfinex-derivatives","BTCF0:USTF0",1743807456264,1.01772451,84202.0,84198.0,0.059406]
["bitfinex-derivatives","BTCF0:USTF0",1743807456464,1.01772451,84202.0,84200.0,0.2376184]
["bitfinex-derivatives","BTCF0:USTF0",1743807456764,1.01772451,84202.0,84200.0,0.1188091]
["bitfinex-derivatives","BTCF0:USTF0",1743807456954,1.01772451,84202.0,84200.0,0.09024862]
["bitfinex-derivatives","BTCF0:USTF0",1743807457154,1.01772451,84202.0,84201.0,0.1188085]
["bitfinex-derivatives","BTCF0:USTF0",1743807457360,1.01772451,84202.0,84200.0,0.09024862]
["bitfinex-derivatives","BTCF0:USTF0",1743807458663,0.88978442,84202.0,84200.0,0.09024862]
["bitfinex-derivatives","BTCF0:USTF0",1743807459167,0.3608,84201.0,84200.0,0.09024862]
["bitfinex-derivatives","BTCF0:USTF0",1743807459460,0.62192001,84201.0,84200.0,0.09024862]
["bitfinex-derivatives","BTCF0:USTF0",1743807459664,0.89649746,84201.0,84200.0,0.09024862]
["bitfinex-derivatives","BTCF0:USTF0",1743807461867,0.53569746,84201.0,84200.0,0.09024862]
["bitfinex-derivatives","BTCF0:USTF0",1743807462171,0.89649746,84201.0,84199.0,0.1188108]
["bitfinex-derivatives","BTCF0:USTF0",1743807462369,0.89649746,84201.0,84200.0,0.1188099]
["bitfinex-derivatives","BTCF0:USTF0",1743807463470,0.89649746,84201.0,84199.0,0.1188108]
["bitfinex-derivatives","BTCF0:USTF0",1743807464176,0.89649746,84201.0,84199.0,0.2376216]
["bitfinex-derivatives","BTCF0:USTF0",1743807464471,0.89649746,84201.0,84199.0,0.1188105]
["bitfinex-derivatives","BTCF0:USTF0",1743807466175,0.89649746,84201.0,84197.0,0.1188132]
["bitfinex-derivatives","BTCF0:USTF0",1743807466176,1.01530636,84201.0,84197.0,0.1188132]
["bitfinex-derivatives","BTCF0:USTF0",1743807467069,1.01530636,84201.0,84198.0,0.1188126]
["bitfinex-derivatives","BTCF0:USTF0",1743807468779,0.1188125,84199.0,84195.0,0.1188163]
["bitfinex-derivatives","BTCF0:USTF0",1743807468978,0.0983,84198.0,84195.0,0.1188163]
["bitfinex-derivatives","BTCF0:USTF0",1743807469182,0.53644692,84198.0,84195.0,0.1188163]
["bitfinex-derivatives","BTCF0:USTF0",1743807469375,0.0463,84197.0,84195.0,0.1188163]
["bitfinex-derivatives","BTCF0:USTF0",1743807469572,0.30734001,84197.0,84195.0,0.2376325]
["bitfinex-derivatives","BTCF0:USTF0",1743807469878,0.27737132,84196.0,84195.0,0.2376325]
["bitfinex-derivatives","BTCF0:USTF0",1743807470086,0.52737132,84196.0,84195.0,0.2376325]
["bitfinex-derivatives","BTCF0:USTF0",1743807470464,0.52737132,84196.0,84195.0,0.22666251]
["bitfinex-derivatives","BTCF0:USTF0",1743807472383,0.52737132,84196.0,84195.0,0.21178666]
["bitfinex-derivatives","BTCF0:USTF0",1743807475782,0.52737132,84196.0,84195.0,0.09297046]
["bitfinex-derivatives","BTCF0:USTF0",1743807475981,0.52849133,84196.0,84195.0,0.09297046]
["bitfinex-derivatives","BTCF0:USTF0",1743807477885,0.88929133,84196.0,84195.0,0.09297046]
["bitfinex-derivatives","BTCF0:USTF0",1743807481482,0.88929133,84196.0,84192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743807481794,0.044,84195.0,84192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743807482081,0.294,84195.0,84192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743807482288,0.23043382,84194.0,84192.0,0.1189012]
["bitfinex-derivatives","BTCF0:USTF0",1743807482586,0.53443382,84194.0,84192.0,0.1189012]
["bitfinex-derivatives","BTCF0:USTF0",1743807482788,0.044,84193.0,84192.0,0.1189012]
["bitfinex-derivatives","BTCF0:USTF0",1743807482999,0.324,84193.0,84192.0,0.1189012]
["bitfinex-derivatives","BTCF0:USTF0",1743807483286,0.55747893,84193.0,84192.0,0.1189012]
["bitfinex-derivatives","BTCF0:USTF0",1743807483488,0.55747893,84193.0,84192.0,0.10402509]
["bitfinex-derivatives","BTCF0:USTF0",1743807483691,0.55747893,84193.0,84191.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1743807483893,0.0429,84192.0,84191.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1743807484092,0.3129,84192.0,84191.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1743807484286,0.54631169,84192.0,84191.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1743807486176,0.5474317,84192.0,84191.0,0.060091]
["bitfinex-derivatives","BTCF0:USTF0",1743807493388,0.9082317,84192.0,84191.0,0.060091]
["bitfinex-derivatives","BTCF0:USTF0",1743807493793,0.9082317,84192.0,84191.0,0.1195012]
["bitfinex-derivatives","BTCF0:USTF0",1743807494092,0.9082317,84192.0,84191.0,0.1796012]
["bitfinex-derivatives","BTCF0:USTF0",1743807494493,0.8108317,84192.0,84191.0,0.1796012]
["bitfinex-derivatives","BTCF0:USTF0",1743807494700,0.4500317,84192.0,84191.0,0.3005012]
["bitfinex-derivatives","BTCF0:USTF0",1743807504501,0.4500317,84192.0,84191.0,0.28562611]
["bitfinex-derivatives","BTCF0:USTF0",1743807508693,0.5085317,84192.0,84191.0,0.28562611]
["bitfinex-derivatives","BTCF0:USTF0",1743807510506,0.5670317,84192.0,84191.0,0.28562611]
["bitfinex-derivatives","BTCF0:USTF0",1743807512004,0.5670317,84192.0,84191.0,0.16472611]
["bitfinex-derivatives","BTCF0:USTF0",1743807513197,0.5085317,84192.0,84191.0,0.22472611]
["bitfinex-derivatives","BTCF0:USTF0",1743807514608,0.5085317,84192.0,84191.0,0.20985103]
["bitfinex-derivatives","BTCF0:USTF0",1743807519513,0.5085317,84192.0,84191.0,0.14985103]
["bitfinex-derivatives","BTCF0:USTF0",1743807524819,0.5085317,84192.0,84191.0,0.13497595]
["bitfinex-derivatives","BTCF0:USTF0",1743807530121,0.5085317,84192.0,84191.0,0.07487595]
["bitfinex-derivatives","BTCF0:USTF0",1743807532822,0.5085317,84192.0,84190.0,0.0594119]
["bitfinex-derivatives","BTCF0:USTF0",1743807533023,0.1238,84191.0,84190.0,0.0594119]
["bitfinex-derivatives","BTCF0:USTF0",1743807533317,0.3638,84191.0,84190.0,0.0594119]
["bitfinex-derivatives","BTCF0:USTF0",1743807533522,0.3638,84191.0,84190.0,0.1782359]
["bitfinex-derivatives","BTCF0:USTF0",1743807533523,0.60427438,84191.0,84190.0,0.1782359]
["bitfinex-derivatives","BTCF0:USTF0",1743807533827,0.60559438,84191.0,84190.0,0.1782359]
["bitfinex-derivatives","BTCF0:USTF0",1743807535627,0.60559438,84191.0,84190.0,0.16336082]
["bitfinex-derivatives","BTCF0:USTF0",1743807548244,0.96639438,84191.0,84190.0,0.16336082]
["bitfinex-derivatives","BTCF0:USTF0",1743807548743,0.96639438,84191.0,84190.0,0.14848487]
["bitfinex-derivatives","BTCF0:USTF0",1743807550245,0.60559438,84191.0,84190.0,0.14848487]
["bitfinex-derivatives","BTCF0:USTF0",1743807550736,0.54579438,84191.0,84190.0,0.14848487]
["bitfinex-derivatives","BTCF0:USTF0",1743807551140,0.54579438,84191.0,84190.0,0.26798487]
["bitfinex-derivatives","BTCF0:USTF0",1743807558150,0.48179438,84191.0,84190.0,0.26798487]
["bitfinex-derivatives","BTCF0:USTF0",1743807574873,0.48179438,84191.0,84190.0,0.20748487]
["bitfinex-derivatives","BTCF0:USTF0",1743807578073,0.48179438,84191.0,84190.0,0.14848487]
["bitfinex-derivatives","BTCF0:USTF0",1743807578268,0.48179438,84191.0,84190.0,0.118824]
["bitfinex-derivatives","BTCF0:USTF0",1743807579473,0.48179438,84191.0,84190.0,0.1782359]
["bitfinex-derivatives","BTCF0:USTF0",1743807581466,0.48179438,84191.0,84190.0,0.2286359]
["bitfinex-derivatives","BTCF0:USTF0",1743807584575,0.48179438,84191.0,84190.0,0.1782359]
["bitfinex-derivatives","BTCF0:USTF0",1743807595988,0.48179438,84191.0,84190.0,0.16336017]
["bitfinex-derivatives","BTCF0:USTF0",1743807601700,0.54439438,84191.0,84190.0,0.16336017]
["bitfinex-derivatives","BTCF0:USTF0",1743807603505,0.54439438,84191.0,84190.0,0.22576017]
["bitfinex-derivatives","BTCF0:USTF0",1743807604904,0.48179438,84191.0,84190.0,0.22576017]
["bitfinex-derivatives","BTCF0:USTF0",1743807605208,0.48179438,84191.0,84190.0,0.28896017]
["bitfinex-derivatives","BTCF0:USTF0",1743807606204,0.41969438,84191.0,84190.0,0.28896017]
["bitfinex-derivatives","BTCF0:USTF0",1743807606600,0.41969438,84191.0,84190.0,0.27408568]
["bitfinex-derivatives","BTCF0:USTF0",1743807610212,0.43969438,84191.0,84190.0,0.27408568]
["bitfinex-derivatives","BTCF0:USTF0",1743807613813,0.45969438,84191.0,84190.0,0.27408568]
["bitfinex-derivatives","BTCF0:USTF0",1743807616810,0.51809438,84191.0,84190.0,0.27408568]
["bitfinex-derivatives","BTCF0:USTF0",1743807620321,0.51809438,84191.0,84190.0,0.25921124]
["bitfinex-derivatives","BTCF0:USTF0",1743807625716,0.51809438,84191.0,84190.0,0.19601124]
["bitfinex-derivatives","BTCF0:USTF0",1743807626826,0.51809438,84191.0,84190.0,0.25641124]
["bitfinex-derivatives","BTCF0:USTF0",1743807629920,0.57619438,84191.0,84190.0,0.25641124]
["bitfinex-derivatives","BTCF0:USTF0",1743807630324,0.57619438,84191.0,84190.0,0.19601124]
["bitfinex-derivatives","BTCF0:USTF0",1743807636534,0.47386628,84191.0,84190.0,0.19601124]
["bitfinex-derivatives","BTCF0:USTF0",1743807636721,0.3608,84201.0,84200.0,0.1188099]
["bitfinex-derivatives","BTCF0:USTF0",1743807636929,0.0607,84210.0,84209.0,0.1187972]
["bitfinex-derivatives","BTCF0:USTF0",1743807637123,0.2807,84210.0,84209.0,0.1187972]
["bitfinex-derivatives","BTCF0:USTF0",1743807637325,0.45927045,84210.0,84209.0,0.1824972]
["bitfinex-derivatives","BTCF0:USTF0",1743807637623,0.45927045,84210.0,84209.0,0.16762502]
["bitfinex-derivatives","BTCF0:USTF0",1743807637820,0.52287045,84210.0,84209.0,0.16762502]
["bitfinex-derivatives","BTCF0:USTF0",1743807639719,8e-05,84219.0,84209.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1743807639923,0.23,84219.0,84218.0,0.1187845]
["bitfinex-derivatives","BTCF0:USTF0",1743807640219,0.12794009,84226.0,84225.0,0.1187747]
["bitfinex-derivatives","BTCF0:USTF0",1743807640423,0.36862009,84226.0,84225.0,0.1193747]
["bitfinex-derivatives","BTCF0:USTF0",1743807640933,0.36862009,84226.0,84225.0,0.2372747]
["bitfinex-derivatives","BTCF0:USTF0",1743807641629,0.24068,84226.0,84225.0,0.2372747]
["bitfinex-derivatives","BTCF0:USTF0",1743807642035,8e-05,84233.0,84232.0,0.1187648]
["bitfinex-derivatives","BTCF0:USTF0",1743807642332,0.13,84233.0,84232.0,0.1697648]
["bitfinex-derivatives","BTCF0:USTF0",1743807642530,0.30909546,84233.0,84232.0,0.2888648]
["bitfinex-derivatives","BTCF0:USTF0",1743807643734,0.42779546,84233.0,84232.0,0.2888648]
["bitfinex-derivatives","BTCF0:USTF0",1743807645128,0.44161384,84233.0,84232.0,0.2888648]
["bitfinex-derivatives","BTCF0:USTF0",1743807646542,0.45075001,84233.0,84232.0,0.2888648]
["bitfinex-derivatives","BTCF0:USTF0",1743807646937,0.45075001,84233.0,84232.0,0.2278648]
["bitfinex-derivatives","BTCF0:USTF0",1743807647437,0.81155001,84233.0,84232.0,0.1697648]
["bitfinex-derivatives","BTCF0:USTF0",1743807647638,0.93031341,84233.0,84232.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743807647828,0.93031341,84233.0,84232.0,0.1691648]
["bitfinex-derivatives","BTCF0:USTF0",1743807648035,0.93031341,84233.0,84232.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1743807648345,0.93031341,84233.0,84232.0,0.1187648]
["bitfinex-derivatives","BTCF0:USTF0",1743807648732,0.81155001,84233.0,84232.0,0.1187648]
["bitfinex-derivatives","BTCF0:USTF0",1743807651545,0.45075001,84233.0,84232.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1743807651746,0.45075001,84233.0,84232.0,0.1769648]
["bitfinex-derivatives","BTCF0:USTF0",1743807655438,0.45570104,84233.0,84232.0,0.1769648]
["bitfinex-derivatives","BTCF0:USTF0",1743807655741,0.45570104,84233.0,84232.0,0.2348648]
["bitfinex-derivatives","BTCF0:USTF0",1743807657540,0.45570104,84233.0,84232.0,0.21999718]
["bitfinex-derivatives","BTCF0:USTF0",1743807658436,0.45570104,84233.0,84232.0,0.16209718]
["bitfinex-derivatives","BTCF0:USTF0",1743807660137,0.45075001,84233.0,84232.0,0.16209718]
["bitfinex-derivatives","BTCF0:USTF0",1743807661251,0.45570104,84233.0,84232.0,0.16209718]
["bitfinex-derivatives","BTCF0:USTF0",1743807664239,0.45570104,84233.0,84232.0,0.10449718]
["bitfinex-derivatives","BTCF0:USTF0",1743807665747,0.45570104,84233.0,84229.0,0.118768]
["bitfinex-derivatives","BTCF0:USTF0",1743807665948,0.45570104,84233.0,84224.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1743807665949,0.1187747,84225.0,84224.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1743807666150,0.3895347,84225.0,84224.0,0.00077808]
["bitfinex-derivatives","BTCF0:USTF0",1743807666353,0.56667056,84225.0,84224.0,0.11955418]
["bitfinex-derivatives","BTCF0:USTF0",1743807666652,0.68677056,84225.0,84224.0,0.00077808]
["bitfinex-derivatives","BTCF0:USTF0",1743807666850,0.68677056,84225.0,84224.0,0.11955418]
["bitfinex-derivatives","BTCF0:USTF0",1743807667550,0.68677056,84225.0,84224.0,0.1187761]
["bitfinex-derivatives","BTCF0:USTF0",1743807667854,0.68677056,84225.0,84224.0,0.10528325]
["bitfinex-derivatives","BTCF0:USTF0",1743807669250,0.74677056,84225.0,84224.0,0.10468325]
["bitfinex-derivatives","BTCF0:USTF0",1743807673253,0.62799586,84225.0,84224.0,0.10468325]
["bitfinex-derivatives","BTCF0:USTF0",1743807673958,0.74677056,84225.0,84224.0,0.10468325]
["bitfinex-derivatives","BTCF0:USTF0",1743807677459,0.62799586,84225.0,84224.0,0.10468325]
["bitfinex-derivatives","BTCF0:USTF0",1743807678052,0.62799586,84225.0,84224.0,0.10528325]
["bitfinex-derivatives","BTCF0:USTF0",1743807678460,0.74677056,84225.0,84224.0,0.10528325]
["bitfinex-derivatives","BTCF0:USTF0",1743807680863,0.62799586,84225.0,84224.0,0.10528325]
["bitfinex-derivatives","BTCF0:USTF0",1743807685266,0.62799586,84225.0,84224.0,0.16458325]
["bitfinex-derivatives","BTCF0:USTF0",1743807690569,0.56799586,84225.0,84224.0,0.16458325]
["bitfinex-derivatives","BTCF0:USTF0",1743807691065,0.56799586,84225.0,84224.0,0.22628325]
["bitfinex-derivatives","BTCF0:USTF0",1743807691566,0.56799586,84225.0,84224.0,0.21141242]
["bitfinex-derivatives","BTCF0:USTF0",1743807691866,0.44789586,84225.0,84224.0,0.21141242]
["bitfinex-derivatives","BTCF0:USTF0",1743807693157,0.56739586,84225.0,84224.0,0.21141242]
["bitfinex-derivatives","BTCF0:USTF0",1743807694165,0.56739586,84225.0,84224.0,0.14971242]
["bitfinex-derivatives","BTCF0:USTF0",1743807694367,0.62799586,84225.0,84224.0,0.14971242]
["bitfinex-derivatives","BTCF0:USTF0",1743807701764,0.62799586,84225.0,84224.0,0.13484137]
["bitfinex-derivatives","BTCF0:USTF0",1743807703673,0.62799586,84225.0,84224.0,0.00069002]
["bitfinex-derivatives","BTCF0:USTF0",1743807703873,0.62799586,84225.0,84203.0,0.0594024]
["bitfinex-derivatives","BTCF0:USTF0",1743807703874,0.1187845,84218.0,84214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743807704172,0.1187919,84213.0,84212.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743807704375,0.71079191,84213.0,84211.0,0.2375874]
["bitfinex-derivatives","BTCF0:USTF0",1743807704566,0.237393,84212.0,84211.0,0.1187936]
["bitfinex-derivatives","BTCF0:USTF0",1743807704761,0.49851301,84212.0,84210.0,0.1187947]
["bitfinex-derivatives","BTCF0:USTF0",1743807704965,0.1187944,84211.0,84210.0,0.1187947]
["bitfinex-derivatives","BTCF0:USTF0",1743807705162,0.34999441,84211.0,84210.0,0.1187947]
["bitfinex-derivatives","BTCF0:USTF0",1743807705369,0.64838484,84211.0,84210.0,0.1187947]
["bitfinex-derivatives","BTCF0:USTF0",1743807705971,0.52959044,84211.0,84210.0,0.1187947]
["bitfinex-derivatives","BTCF0:USTF0",1743807706578,0.64838484,84211.0,84210.0,0.1187947]
["bitfinex-derivatives","BTCF0:USTF0",1743807707780,0.1187958,84210.0,84209.0,0.1814972]
["bitfinex-derivatives","BTCF0:USTF0",1743807708081,0.3487958,84210.0,84209.0,0.1814972]
["bitfinex-derivatives","BTCF0:USTF0",1743807708268,0.64816578,84210.0,84209.0,0.1814972]
["bitfinex-derivatives","BTCF0:USTF0",1743807708776,0.1187981,84209.0,84207.0,0.178199]
["bitfinex-derivatives","BTCF0:USTF0",1743807708982,0.29051871,84209.0,84205.0,0.0594011]
["bitfinex-derivatives","BTCF0:USTF0",1743807709184,0.48168095,84208.0,84207.0,0.1187997]
["bitfinex-derivatives","BTCF0:USTF0",1743807709483,0.76168095,84208.0,84207.0,0.1187997]
["bitfinex-derivatives","BTCF0:USTF0",1743807709685,0.76280096,84208.0,84207.0,0.1187997]
["bitfinex-derivatives","BTCF0:USTF0",1743807710185,1.12360096,84208.0,84207.0,0.1187997]
["bitfinex-derivatives","BTCF0:USTF0",1743807712383,1.12360096,84208.0,84207.0,0.10392545]
["bitfinex-derivatives","BTCF0:USTF0",1743807714176,1.12360096,84208.0,84207.0,0.07536688]
["bitfinex-derivatives","BTCF0:USTF0",1743807715780,1.48440096,84208.0,84207.0,0.07536688]
["bitfinex-derivatives","BTCF0:USTF0",1743807717385,0.1188004,84207.0,84204.0,0.1221019]
["bitfinex-derivatives","BTCF0:USTF0",1743807717581,0.23116,84207.0,84193.0,0.1188191]
["bitfinex-derivatives","BTCF0:USTF0",1743807717790,0.3608,84194.0,84193.0,0.1188191]
["bitfinex-derivatives","BTCF0:USTF0",1743807717982,0.59196,84194.0,84193.0,0.1188191]
["bitfinex-derivatives","BTCF0:USTF0",1743807718183,0.77069417,84194.0,84193.0,0.1771191]
["bitfinex-derivatives","BTCF0:USTF0",1743807718676,0.77069417,84194.0,84188.0,0.0594132]
["bitfinex-derivatives","BTCF0:USTF0",1743807718877,0.1188215,84192.0,84189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743807719085,0.28116,84192.0,84191.0,0.1188226]
["bitfinex-derivatives","BTCF0:USTF0",1743807719385,0.1188233,84191.0,84187.0,0.0594139]
["bitfinex-derivatives","BTCF0:USTF0",1743807719579,0.1188233,84191.0,84188.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1743807719580,0.1188255,84189.0,84188.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1743807719781,0.3699855,84189.0,84188.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1743807719981,0.4302211,84189.0,84188.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1743807720180,0.49865249,84189.0,84188.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1743807720892,0.49865249,84189.0,84188.0,0.1795259]
["bitfinex-derivatives","BTCF0:USTF0",1743807721483,0.49865249,84189.0,84188.0,0.2416259]
["bitfinex-derivatives","BTCF0:USTF0",1743807724387,0.49865249,84189.0,84188.0,0.22674927]
["bitfinex-derivatives","BTCF0:USTF0",1743807725186,0.85945249,84189.0,84188.0,0.22674927]
["bitfinex-derivatives","BTCF0:USTF0",1743807730789,0.49865249,84189.0,84188.0,0.22674927]
["bitfinex-derivatives","BTCF0:USTF0",1743807730987,0.85945249,84189.0,84188.0,0.22674927]
["bitfinex-derivatives","BTCF0:USTF0",1743807735001,0.85945249,84189.0,84188.0,0.21187239]
["bitfinex-derivatives","BTCF0:USTF0",1743807736507,0.49865249,84189.0,84188.0,0.21187239]
["bitfinex-derivatives","BTCF0:USTF0",1743807736708,0.85945249,84189.0,84188.0,0.21187239]
["bitfinex-derivatives","BTCF0:USTF0",1743807737005,0.49865249,84189.0,84188.0,0.21187239]
["bitfinex-derivatives","BTCF0:USTF0",1743807737207,0.85945249,84189.0,84188.0,0.21187239]
["bitfinex-derivatives","BTCF0:USTF0",1743807737905,0.49865249,84189.0,84188.0,0.21187239]
["bitfinex-derivatives","BTCF0:USTF0",1743807738106,0.85945249,84189.0,84188.0,0.21187239]
["bitfinex-derivatives","BTCF0:USTF0",1743807745119,0.85373979,84189.0,84188.0,0.21187239]
["bitfinex-derivatives","BTCF0:USTF0",1743807749315,0.85373979,84189.0,84188.0,0.14977239]
["bitfinex-derivatives","BTCF0:USTF0",1743807751220,0.85373979,84189.0,84188.0,0.19239556]
["bitfinex-derivatives","BTCF0:USTF0",1743807751922,0.79403979,84189.0,84188.0,0.19239556]
["bitfinex-derivatives","BTCF0:USTF0",1743807754619,0.85583979,84189.0,84188.0,0.19239556]
["bitfinex-derivatives","BTCF0:USTF0",1743807760421,0.49503979,84189.0,84188.0,0.19239556]
["bitfinex-derivatives","BTCF0:USTF0",1743807760627,0.85583979,84189.0,84188.0,0.19239556]
["bitfinex-derivatives","BTCF0:USTF0",1743807761223,0.85583979,84189.0,84188.0,0.17751903]
["bitfinex-derivatives","BTCF0:USTF0",1743807761633,0.1188273,84188.0,84185.0,0.1188305]
["bitfinex-derivatives","BTCF0:USTF0",1743807761930,0.3788,84188.0,84170.0,0.0594257]
["bitfinex-derivatives","BTCF0:USTF0",1743807762118,0.0594162,84185.0,84182.0,0.1188352]
["bitfinex-derivatives","BTCF0:USTF0",1743807762428,0.1191,84184.0,84180.0,0.0594189]
["bitfinex-derivatives","BTCF0:USTF0",1743807762624,0.3608,84181.0,84180.0,0.0594189]
["bitfinex-derivatives","BTCF0:USTF0",1743807762922,0.60196,84181.0,84180.0,0.0594189]
["bitfinex-derivatives","BTCF0:USTF0",1743807763128,0.78091354,84181.0,84180.0,0.0594189]
["bitfinex-derivatives","BTCF0:USTF0",1743807764422,0.78091354,84181.0,84180.0,0.1172189]
["bitfinex-derivatives","BTCF0:USTF0",1743807765231,0.78091354,84181.0,84180.0,0.0594189]
["bitfinex-derivatives","BTCF0:USTF0",1743807766229,0.79408831,84181.0,84180.0,0.0594189]
["bitfinex-derivatives","BTCF0:USTF0",1743807769735,0.79408831,84181.0,84178.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1743807769933,0.1784,84180.0,84179.0,0.1188396]
["bitfinex-derivatives","BTCF0:USTF0",1743807770135,0.56835861,84180.0,84177.0,0.0594206]
["bitfinex-derivatives","BTCF0:USTF0",1743807770341,0.74594932,84180.0,84178.0,0.1188404]
["bitfinex-derivatives","BTCF0:USTF0",1743807771744,0.74594932,84180.0,84178.0,0.1039621]
["bitfinex-derivatives","BTCF0:USTF0",1743807771937,0.74594932,84180.0,84179.0,0.1188396]
["bitfinex-derivatives","BTCF0:USTF0",1743807772144,0.62711072,84180.0,84179.0,0.1188396]
["bitfinex-derivatives","BTCF0:USTF0",1743807778750,0.74594952,84180.0,84177.0,0.1188412]
["bitfinex-derivatives","BTCF0:USTF0",1743807779048,0.74594912,84180.0,84178.0,0.1188408]
["bitfinex-derivatives","BTCF0:USTF0",1743807779248,0.1188399,84179.0,84177.0,0.1188424]
["bitfinex-derivatives","BTCF0:USTF0",1743807779448,0.38995991,84179.0,84177.0,0.1188424]
["bitfinex-derivatives","BTCF0:USTF0",1743807779642,0.29792647,84178.0,84175.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1743807779839,0.1188424,84177.0,84171.0,0.1782744]
["bitfinex-derivatives","BTCF0:USTF0",1743807780044,0.1188509,84171.0,84169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743807780239,0.1222,84170.0,84169.0,0.1188529]
["bitfinex-derivatives","BTCF0:USTF0",1743807780439,0.60052647,84170.0,84169.0,0.1188529]
["bitfinex-derivatives","BTCF0:USTF0",1743807782751,0.60052647,84170.0,84169.0,0.09028232]
["bitfinex-derivatives","BTCF0:USTF0",1743807783147,0.60052647,84170.0,84169.0,0.07540181]
["bitfinex-derivatives","BTCF0:USTF0",1743807784953,0.60052647,84170.0,84169.0,0.05154587]
["bitfinex-derivatives","BTCF0:USTF0",1743807785153,0.60164648,84170.0,84169.0,0.05214587]
["bitfinex-derivatives","BTCF0:USTF0",1743807785552,1.08129878,84170.0,84169.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743807785746,0.1188552,84168.0,84166.0,0.118857]
["bitfinex-derivatives","BTCF0:USTF0",1743807786048,0.1227,84167.0,84165.0,0.1189387]
["bitfinex-derivatives","BTCF0:USTF0",1743807786243,0.57322983,84167.0,84165.0,0.1189387]
["bitfinex-derivatives","BTCF0:USTF0",1743807786741,0.57322983,84167.0,84140.0,0.13040269]
["bitfinex-derivatives","BTCF0:USTF0",1743807786944,0.1188602,84165.0,84162.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743807787145,0.1227,84164.0,84161.0,0.1188649]
["bitfinex-derivatives","BTCF0:USTF0",1743807787344,0.55236075,84164.0,84161.0,0.1194649]
["bitfinex-derivatives","BTCF0:USTF0",1743807787543,0.0616,84163.0,84161.0,0.1194649]
["bitfinex-derivatives","BTCF0:USTF0",1743807787743,0.33296,84163.0,84161.0,0.1194649]
["bitfinex-derivatives","BTCF0:USTF0",1743807787955,0.30425449,84162.0,84161.0,0.1194649]
["bitfinex-derivatives","BTCF0:USTF0",1743807788144,0.53557449,84162.0,84161.0,0.1194649]
["bitfinex-derivatives","BTCF0:USTF0",1743807789456,0.53557449,84162.0,84161.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743807789656,0.53557449,84162.0,84159.0,0.1189474]
["bitfinex-derivatives","BTCF0:USTF0",1743807789956,0.53557449,84162.0,84160.0,0.1188661]
["bitfinex-derivatives","BTCF0:USTF0",1743807790150,0.53557449,84162.0,84161.0,0.118865]
["bitfinex-derivatives","BTCF0:USTF0",1743807790654,0.53557449,84162.0,84160.0,0.1188657]
["bitfinex-derivatives","BTCF0:USTF0",1743807791047,0.53557449,84162.0,84159.0,0.1188669]
["bitfinex-derivatives","BTCF0:USTF0",1743807791048,0.53557449,84162.0,84161.0,0.118865]
["bitfinex-derivatives","BTCF0:USTF0",1743807797861,0.53557449,84162.0,84161.0,0.182965]
["bitfinex-derivatives","BTCF0:USTF0",1743807798160,0.53557449,84162.0,84161.0,0.15439324]
["bitfinex-derivatives","BTCF0:USTF0",1743807798651,0.53557449,84162.0,84161.0,0.13951212]
["bitfinex-derivatives","BTCF0:USTF0",1743807803757,0.41067449,84162.0,84161.0,0.13951212]
["bitfinex-derivatives","BTCF0:USTF0",1743807803960,0.41067449,84162.0,84161.0,0.20531212]
["bitfinex-derivatives","BTCF0:USTF0",1743807809063,0.41067449,84162.0,84161.0,0.07541212]
["bitfinex-derivatives","BTCF0:USTF0",1743807809660,0.53877449,84162.0,84161.0,0.13891212]
["bitfinex-derivatives","BTCF0:USTF0",1743807819072,0.53877449,84162.0,84161.0,0.20181212]
["bitfinex-derivatives","BTCF0:USTF0",1743807820868,0.53877449,84162.0,84161.0,0.13891212]
["bitfinex-derivatives","BTCF0:USTF0",1743807828267,0.53877449,84162.0,84161.0,0.07541212]
["bitfinex-derivatives","BTCF0:USTF0",1743807829271,0.53877449,84162.0,84161.0,0.14131212]
["bitfinex-derivatives","BTCF0:USTF0",1743807832377,0.53877449,84162.0,84161.0,0.12643104]
["bitfinex-derivatives","BTCF0:USTF0",1743807838577,0.53877449,84162.0,84161.0,0.06053104]
["bitfinex-derivatives","BTCF0:USTF0",1743807838773,0.53877449,84162.0,84161.0,0.04845052]
["bitfinex-derivatives","BTCF0:USTF0",1743807840783,0.53877449,84162.0,84161.0,0.11275052]
["bitfinex-derivatives","BTCF0:USTF0",1743807842473,0.53877449,84162.0,84161.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743807842976,0.53877449,84162.0,84161.0,0.183165]
["bitfinex-derivatives","BTCF0:USTF0",1743807843485,0.53877449,84162.0,84161.0,0.118865]
["bitfinex-derivatives","BTCF0:USTF0",1743807848188,0.53877449,84162.0,84161.0,0.088865]
["bitfinex-derivatives","BTCF0:USTF0",1743807852994,0.53877449,84162.0,84161.0,0.08208345]
["bitfinex-derivatives","BTCF0:USTF0",1743807853196,0.53877449,84162.0,84161.0,0.06720236]
["bitfinex-derivatives","BTCF0:USTF0",1743807855802,0.53877449,84162.0,84160.0,0.0595131]
["bitfinex-derivatives","BTCF0:USTF0",1743807857001,0.53877449,84162.0,84161.0,0.118865]
["bitfinex-derivatives","BTCF0:USTF0",1743807857194,0.53877449,84162.0,84161.0,0.185365]
["bitfinex-derivatives","BTCF0:USTF0",1743807863398,0.53877449,84162.0,84161.0,0.17048391]
["bitfinex-derivatives","BTCF0:USTF0",1743807870806,0.53877449,84162.0,84161.0,0.14191219]
["bitfinex-derivatives","BTCF0:USTF0",1743807873702,0.66671458,84162.0,84161.0,0.14191219]
["bitfinex-derivatives","BTCF0:USTF0",1743807873902,0.66671458,84162.0,84161.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743807874102,0.66671458,84162.0,84161.0,0.185365]
["bitfinex-derivatives","BTCF0:USTF0",1743807875005,0.66671458,84162.0,84133.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1743807875207,0.3608,84156.0,84155.0,0.1188735]
["bitfinex-derivatives","BTCF0:USTF0",1743807875400,0.59220001,84156.0,84155.0,0.1188735]
["bitfinex-derivatives","BTCF0:USTF0",1743807875599,0.77033309,84156.0,84155.0,0.1188735]
["bitfinex-derivatives","BTCF0:USTF0",1743807878307,0.77033309,84156.0,84155.0,0.1815735]
["bitfinex-derivatives","BTCF0:USTF0",1743807878607,0.40953309,84156.0,84155.0,0.1815735]
["bitfinex-derivatives","BTCF0:USTF0",1743807878804,0.77033309,84156.0,84155.0,0.1815735]
["bitfinex-derivatives","BTCF0:USTF0",1743807888233,0.77033309,84156.0,84155.0,0.1188735]
["bitfinex-derivatives","BTCF0:USTF0",1743807889232,0.40953309,84156.0,84155.0,0.1188735]
["bitfinex-derivatives","BTCF0:USTF0",1743807889436,0.77033309,84156.0,84155.0,0.1188735]
["bitfinex-derivatives","BTCF0:USTF0",1743807893435,0.77033309,84156.0,84145.0,0.0594436]
["bitfinex-derivatives","BTCF0:USTF0",1743807893634,0.1912,84155.0,84152.0,0.1188764]
["bitfinex-derivatives","BTCF0:USTF0",1743807893932,0.42260001,84155.0,84154.0,0.1188749]
["bitfinex-derivatives","BTCF0:USTF0",1743807894339,0.60179553,84155.0,84154.0,0.1188749]
["bitfinex-derivatives","BTCF0:USTF0",1743807894842,0.60179553,84155.0,84154.0,0.1811749]
["bitfinex-derivatives","BTCF0:USTF0",1743807897730,0.60179553,84155.0,84154.0,0.1188749]
["bitfinex-derivatives","BTCF0:USTF0",1743807899137,0.60179553,84155.0,84154.0,0.1039936]
["bitfinex-derivatives","BTCF0:USTF0",1743807909149,0.60179553,84155.0,84154.0,0.08911229]
["bitfinex-derivatives","BTCF0:USTF0",1743807919656,0.60179553,84155.0,84154.0,0.07423094]
["bitfinex-derivatives","BTCF0:USTF0",1743807929867,0.60179553,84155.0,84154.0,0.05934952]
["bitfinex-derivatives","BTCF0:USTF0",1743807942268,0.60179553,84155.0,84153.0,0.059438]
["bitfinex-derivatives","BTCF0:USTF0",1743807942463,0.60179553,84155.0,84154.0,0.0980049]
["bitfinex-derivatives","BTCF0:USTF0",1743807942666,0.60179553,84155.0,84140.0,0.02719684]
["bitfinex-derivatives","BTCF0:USTF0",1743807942970,0.3608,84143.0,84142.0,0.1188918]
["bitfinex-derivatives","BTCF0:USTF0",1743807943269,0.6308,84143.0,84142.0,0.1040083]
["bitfinex-derivatives","BTCF0:USTF0",1743807943477,0.81138825,84143.0,84142.0,0.1040083]
["bitfinex-derivatives","BTCF0:USTF0",1743807944470,0.81138825,84143.0,84141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743807944664,0.1829,84142.0,84141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743807944862,0.4329,84142.0,84141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743807945064,0.61079542,84142.0,84141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743807945262,0.61215542,84142.0,84138.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743807945470,0.4796933,84141.0,84132.0,0.1189047]
["bitfinex-derivatives","BTCF0:USTF0",1743807945676,0.3608,84133.0,84132.0,0.1189047]
["bitfinex-derivatives","BTCF0:USTF0",1743807945874,0.6108,84133.0,84132.0,0.1189047]
["bitfinex-derivatives","BTCF0:USTF0",1743807946076,0.79065977,84133.0,84132.0,0.1189047]
["bitfinex-derivatives","BTCF0:USTF0",1743807947979,0.1189077,84131.0,84122.0,0.1189188]
["bitfinex-derivatives","BTCF0:USTF0",1743807948172,0.3608,84123.0,84115.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743807948372,0.6208,84123.0,84122.0,0.1189201]
["bitfinex-derivatives","BTCF0:USTF0",1743807948874,0.81197159,84123.0,84122.0,0.1189201]
["bitfinex-derivatives","BTCF0:USTF0",1743807950090,0.81329159,84123.0,84122.0,0.1189201]
["bitfinex-derivatives","BTCF0:USTF0",1743807951181,0.92288664,84123.0,84122.0,0.1189201]
["bitfinex-derivatives","BTCF0:USTF0",1743807954278,0.81329159,84123.0,84122.0,0.1189201]
["bitfinex-derivatives","BTCF0:USTF0",1743807957080,0.81329159,84123.0,84118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743807957286,0.81329159,84123.0,84119.0,0.1189241]
["bitfinex-derivatives","BTCF0:USTF0",1743807957476,0.81329159,84123.0,84119.0,0.2378477]
["bitfinex-derivatives","BTCF0:USTF0",1743807957783,0.81329159,84123.0,84119.0,0.1189236]
["bitfinex-derivatives","BTCF0:USTF0",1743807957984,0.87275109,84123.0,84118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743807958187,0.0594608,84121.0,84110.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743807958376,0.3608,84111.0,84110.0,0.1820371]
["bitfinex-derivatives","BTCF0:USTF0",1743807958579,0.5908,84111.0,84110.0,0.1820371]
["bitfinex-derivatives","BTCF0:USTF0",1743807958779,0.76916635,84111.0,84110.0,0.1820371]
["bitfinex-derivatives","BTCF0:USTF0",1743807958982,0.76916635,84111.0,84105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743807959181,0.3608,84108.0,84106.0,0.3009838]
["bitfinex-derivatives","BTCF0:USTF0",1743807959482,0.6208,84108.0,84107.0,0.1189413]
["bitfinex-derivatives","BTCF0:USTF0",1743807959887,0.7982673,84108.0,84107.0,0.1825413]
["bitfinex-derivatives","BTCF0:USTF0",1743807960585,0.79966731,84108.0,84107.0,0.1825413]
["bitfinex-derivatives","BTCF0:USTF0",1743807961077,0.79966731,84108.0,84107.0,0.2458413]
["bitfinex-derivatives","BTCF0:USTF0",1743807965282,0.43886731,84108.0,84107.0,0.2458413]
["bitfinex-derivatives","BTCF0:USTF0",1743807968288,0.43886731,84108.0,84107.0,0.7566413]
["bitfinex-derivatives","BTCF0:USTF0",1743807968289,0.26140001,84108.0,84107.0,0.7566413]
["bitfinex-derivatives","BTCF0:USTF0",1743807968689,0.26140001,84108.0,84107.0,0.4797413]
["bitfinex-derivatives","BTCF0:USTF0",1743807968989,0.26140001,84108.0,84107.0,0.1189413]
["bitfinex-derivatives","BTCF0:USTF0",1743807969176,0.26140001,84108.0,84107.0,0.2466413]
["bitfinex-derivatives","BTCF0:USTF0",1743807973590,0.26140001,84108.0,84107.0,0.23175191]
["bitfinex-derivatives","BTCF0:USTF0",1743807976093,0.26140001,84108.0,84107.0,0.16625191]
["bitfinex-derivatives","BTCF0:USTF0",1743807978094,0.26140001,84108.0,84107.0,0.1376637]
["bitfinex-derivatives","BTCF0:USTF0",1743807980694,0.26140001,84108.0,84065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743807980695,0.56057621,84108.0,84065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743807980896,0.3608,84078.0,84069.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743807981092,0.5808,84078.0,84077.0,0.1189837]
["bitfinex-derivatives","BTCF0:USTF0",1743807981284,0.22,84078.0,84077.0,0.1189837]
["bitfinex-derivatives","BTCF0:USTF0",1743807981484,0.40005233,84078.0,84077.0,0.1189837]
["bitfinex-derivatives","BTCF0:USTF0",1743807981998,0.40005233,84078.0,84077.0,0.2396837]
["bitfinex-derivatives","BTCF0:USTF0",1743807982195,0.76085233,84078.0,84077.0,0.2908437]
["bitfinex-derivatives","BTCF0:USTF0",1743807983894,0.76982552,84078.0,84077.0,0.2396837]
["bitfinex-derivatives","BTCF0:USTF0",1743807984095,0.76982552,84078.0,84077.0,0.1802837]
["bitfinex-derivatives","BTCF0:USTF0",1743807984285,0.76982552,84078.0,84077.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743807985488,0.78251056,84078.0,84077.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743807986796,0.78251056,84078.0,84071.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743807986994,0.1846,84077.0,84071.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743807987196,0.4146,84077.0,84071.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743807987400,0.41592,84077.0,84071.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743807988497,0.41592,84077.0,84071.0,0.1105758]
["bitfinex-derivatives","BTCF0:USTF0",1743807988698,0.41592,84077.0,84074.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1743807989295,0.41592,84077.0,84075.0,0.1189861]
["bitfinex-derivatives","BTCF0:USTF0",1743807989491,0.35412,84077.0,84073.0,0.0594944]
["bitfinex-derivatives","BTCF0:USTF0",1743807989797,0.35412,84077.0,84075.0,0.2379711]
["bitfinex-derivatives","BTCF0:USTF0",1743807989998,0.35412,84077.0,84076.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743807990585,0.35412,84077.0,84076.0,0.1795852]
["bitfinex-derivatives","BTCF0:USTF0",1743807990790,0.23132,84077.0,84076.0,0.1795852]
["bitfinex-derivatives","BTCF0:USTF0",1743807990999,0.23132,84077.0,84076.0,0.4554852]
["bitfinex-derivatives","BTCF0:USTF0",1743807991191,0.23,84077.0,84076.0,0.8162852]
["bitfinex-derivatives","BTCF0:USTF0",1743807991697,0.23,84077.0,84076.0,0.4554852]
["bitfinex-derivatives","BTCF0:USTF0",1743807998103,0.23136,84077.0,84076.0,0.4554852]
["bitfinex-derivatives","BTCF0:USTF0",1743808004108,0.29116,84077.0,84076.0,0.4554852]
["bitfinex-derivatives","BTCF0:USTF0",1743808007005,0.29116,84077.0,84076.0,0.3054852]
["bitfinex-derivatives","BTCF0:USTF0",1743808010209,0.02165823,84078.0,84077.0,0.1189837]
["bitfinex-derivatives","BTCF0:USTF0",1743808010419,0.25,84078.0,84077.0,0.2411837]
["bitfinex-derivatives","BTCF0:USTF0",1743808010619,0.26222086,84078.0,84077.0,0.2411837]
["bitfinex-derivatives","BTCF0:USTF0",1743808013619,0.26314086,84078.0,84077.0,0.2411837]
["bitfinex-derivatives","BTCF0:USTF0",1743808014118,0.27226589,84078.0,84077.0,0.2411837]
["bitfinex-derivatives","BTCF0:USTF0",1743808014917,0.37360507,84087.0,84081.0,0.0594888]
["bitfinex-derivatives","BTCF0:USTF0",1743808015216,0.62432507,84087.0,84086.0,0.118971]
["bitfinex-derivatives","BTCF0:USTF0",1743808015416,0.62432507,84087.0,84086.0,0.170531]
["bitfinex-derivatives","BTCF0:USTF0",1743808015603,0.62432507,84087.0,84086.0,0.290731]
["bitfinex-derivatives","BTCF0:USTF0",1743808016316,0.68752507,84087.0,84086.0,0.290731]
["bitfinex-derivatives","BTCF0:USTF0",1743808016520,0.68752507,84087.0,84086.0,0.230631]
["bitfinex-derivatives","BTCF0:USTF0",1743808016817,0.33585582,84087.0,84086.0,0.230631]
["bitfinex-derivatives","BTCF0:USTF0",1743808017112,0.33585582,84087.0,84086.0,0.179751]
["bitfinex-derivatives","BTCF0:USTF0",1743808017621,0.33585582,84087.0,84086.0,0.119651]
["bitfinex-derivatives","BTCF0:USTF0",1743808018013,0.40115582,84087.0,84086.0,0.119651]
["bitfinex-derivatives","BTCF0:USTF0",1743808018720,0.6982313,84087.0,84086.0,0.119651]
["bitfinex-derivatives","BTCF0:USTF0",1743808019021,0.6982313,84087.0,84086.0,0.118971]
["bitfinex-derivatives","BTCF0:USTF0",1743808019813,0.1189781,84081.0,84080.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1743808020012,0.3696181,84081.0,84080.0,0.1196579]
["bitfinex-derivatives","BTCF0:USTF0",1743808020321,0.67593123,84081.0,84080.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1743808020519,0.67593123,84081.0,84080.0,0.1189779]
["bitfinex-derivatives","BTCF0:USTF0",1743808020821,0.1189809,84079.0,84078.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1743808021120,0.1189809,84079.0,84078.0,0.1191607]
["bitfinex-derivatives","BTCF0:USTF0",1743808021121,0.7304209,84079.0,84078.0,0.1191607]
["bitfinex-derivatives","BTCF0:USTF0",1743808021310,1.09476213,84079.0,84078.0,0.1191607]
["bitfinex-derivatives","BTCF0:USTF0",1743808021506,1.09476213,84079.0,84078.0,0.1198407]
["bitfinex-derivatives","BTCF0:USTF0",1743808021711,0.1189956,84070.0,84069.0,0.1189923]
["bitfinex-derivatives","BTCF0:USTF0",1743808022015,0.1189979,84067.0,84066.0,0.17400246]
["bitfinex-derivatives","BTCF0:USTF0",1743808022212,0.7106379,84067.0,84066.0,0.17464246]
["bitfinex-derivatives","BTCF0:USTF0",1743808022520,1.01187736,84067.0,84066.0,0.17400246]
["bitfinex-derivatives","BTCF0:USTF0",1743808022718,1.01187736,84067.0,84066.0,0.04010316]
["bitfinex-derivatives","BTCF0:USTF0",1743808022923,0.89287946,84067.0,84066.0,0.1189993]
["bitfinex-derivatives","BTCF0:USTF0",1743808023420,0.119002,84065.0,84064.0,0.1190017]
["bitfinex-derivatives","BTCF0:USTF0",1743808023621,0.1189993,84066.0,84065.0,0.2379998]
["bitfinex-derivatives","BTCF0:USTF0",1743808023821,0.3698393,84066.0,84065.0,0.2385998]
["bitfinex-derivatives","BTCF0:USTF0",1743808024025,0.66979026,84066.0,84065.0,0.2385998]
["bitfinex-derivatives","BTCF0:USTF0",1743808024417,0.0595004,84065.0,84045.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1743808024624,0.0595004,84065.0,84020.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743808024625,0.3608,84047.0,84043.0,0.1190309]
["bitfinex-derivatives","BTCF0:USTF0",1743808024813,0.1221,84046.0,84045.0,0.119029]
["bitfinex-derivatives","BTCF0:USTF0",1743808025016,0.68170102,84046.0,84045.0,0.119029]
["bitfinex-derivatives","BTCF0:USTF0",1743808026226,0.32138,84046.0,84045.0,0.119029]
["bitfinex-derivatives","BTCF0:USTF0",1743808026418,0.38338,84046.0,84045.0,0.119029]
["bitfinex-derivatives","BTCF0:USTF0",1743808027324,0.38338,84046.0,84044.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743808029321,0.17763554,84045.0,84044.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743808029514,0.40763554,84045.0,84044.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743808029715,0.47423555,84045.0,84044.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743808029921,0.54003555,84045.0,84044.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743808036530,0.54003555,84045.0,84044.0,0.1848305]
["bitfinex-derivatives","BTCF0:USTF0",1743808037233,0.54003555,84045.0,84044.0,0.1190305]
["bitfinex-derivatives","BTCF0:USTF0",1743808038332,0.54003555,84045.0,84042.0,0.1217166]
["bitfinex-derivatives","BTCF0:USTF0",1743808038631,0.54003555,84045.0,84029.0,0.4203255]
["bitfinex-derivatives","BTCF0:USTF0",1743808038929,0.3608,84036.0,84032.0,0.1190471]
["bitfinex-derivatives","BTCF0:USTF0",1743808039128,0.193,84035.0,84034.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743808039315,0.43420001,84035.0,84034.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743808039831,0.45020072,84035.0,84034.0,0.1852446]
["bitfinex-derivatives","BTCF0:USTF0",1743808040421,0.62763642,84035.0,84033.0,0.39429799]
["bitfinex-derivatives","BTCF0:USTF0",1743808040930,0.62040075,84035.0,84033.0,0.39429799]
["bitfinex-derivatives","BTCF0:USTF0",1743808041332,0.62040075,84035.0,84034.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743808041830,0.62040075,84035.0,84034.0,0.1852446]
["bitfinex-derivatives","BTCF0:USTF0",1743808044027,0.62040075,84035.0,84032.0,0.0595231]
["bitfinex-derivatives","BTCF0:USTF0",1743808044232,0.62040075,84035.0,84031.0,0.1190475]
["bitfinex-derivatives","BTCF0:USTF0",1743808044634,0.62040075,84035.0,84032.0,0.1798467]
["bitfinex-derivatives","BTCF0:USTF0",1743808044936,0.63624509,84035.0,84032.0,0.1798467]
["bitfinex-derivatives","BTCF0:USTF0",1743808045435,0.63624509,84035.0,84032.0,0.2988932]
["bitfinex-derivatives","BTCF0:USTF0",1743808045629,0.63624509,84035.0,84032.0,0.2988935]
["bitfinex-derivatives","BTCF0:USTF0",1743808046130,0.63624509,84035.0,84033.0,0.1190455]
["bitfinex-derivatives","BTCF0:USTF0",1743808047038,0.63624509,84035.0,84034.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743808051342,0.63624509,84035.0,84034.0,0.1809446]
["bitfinex-derivatives","BTCF0:USTF0",1743808051639,0.63624509,84035.0,84034.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743808056844,0.56904509,84035.0,84034.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743808058749,0.56904509,84035.0,84031.0,0.1190489]
["bitfinex-derivatives","BTCF0:USTF0",1743808058949,0.0643,84034.0,84030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808059244,0.1190543,84028.0,84018.0,0.06638868]
["bitfinex-derivatives","BTCF0:USTF0",1743808059452,0.0642,84027.0,84025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808059647,0.3608,84026.0,84025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808059944,0.67638,84026.0,84025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808060150,0.98027658,84026.0,84025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808060341,0.98027658,84026.0,84025.0,0.1191374]
["bitfinex-derivatives","BTCF0:USTF0",1743808064345,0.98027658,84026.0,84025.0,0.1855374]
["bitfinex-derivatives","BTCF0:USTF0",1743808065656,0.98027658,84026.0,84025.0,0.1191374]
["bitfinex-derivatives","BTCF0:USTF0",1743808067854,0.98027658,84026.0,84024.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1743808068152,0.99027658,84026.0,84024.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1743808071447,0.73027658,84026.0,84024.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1743808071653,0.99027658,84026.0,84024.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1743808076358,0.99027658,84026.0,84023.0,0.1190602]
["bitfinex-derivatives","BTCF0:USTF0",1743808076556,0.99027658,84026.0,84024.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1743808077156,1.10933298,84026.0,84024.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1743808077663,0.74853298,84026.0,84024.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1743808077851,0.3608,84025.0,84024.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1743808078052,0.6208,84025.0,84024.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1743808078353,0.93024588,84025.0,84023.0,0.1190602]
["bitfinex-derivatives","BTCF0:USTF0",1743808078658,0.93144589,84025.0,84023.0,0.2381201]
["bitfinex-derivatives","BTCF0:USTF0",1743808078958,0.3608,84024.0,84023.0,0.2381201]
["bitfinex-derivatives","BTCF0:USTF0",1743808079254,0.5908,84024.0,84023.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1743808079453,0.89975001,84024.0,84022.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808079660,1.01880911,84024.0,84022.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808080061,0.89975001,84024.0,84022.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808080263,0.89975001,84024.0,84023.0,0.1190602]
["bitfinex-derivatives","BTCF0:USTF0",1743808082361,0.53895001,84024.0,84023.0,0.1190602]
["bitfinex-derivatives","BTCF0:USTF0",1743808082562,0.89975001,84024.0,84023.0,0.1190602]
["bitfinex-derivatives","BTCF0:USTF0",1743808082959,1.01880881,84024.0,84023.0,0.1190602]
["bitfinex-derivatives","BTCF0:USTF0",1743808083262,0.1190602,84023.0,84022.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808083558,0.1190687,84017.0,84016.0,0.1191485]
["bitfinex-derivatives","BTCF0:USTF0",1743808083762,0.6308,84017.0,84016.0,0.1191485]
["bitfinex-derivatives","BTCF0:USTF0",1743808084065,0.80938649,84017.0,84016.0,0.1190685]
["bitfinex-derivatives","BTCF0:USTF0",1743808085061,0.8106265,84017.0,84016.0,0.1197085]
["bitfinex-derivatives","BTCF0:USTF0",1743808086264,0.9429265,84017.0,84016.0,0.1197085]
["bitfinex-derivatives","BTCF0:USTF0",1743808088168,0.9429265,84017.0,84016.0,0.1868085]
["bitfinex-derivatives","BTCF0:USTF0",1743808092870,0.9429265,84017.0,84016.0,0.1197085]
["bitfinex-derivatives","BTCF0:USTF0",1743808099566,0.9429265,84017.0,84016.0,0.1859085]
["bitfinex-derivatives","BTCF0:USTF0",1743808101062,0.9429265,84017.0,84016.0,0.1197085]
["bitfinex-derivatives","BTCF0:USTF0",1743808101366,0.9429265,84017.0,84016.0,0.10480294]
["bitfinex-derivatives","BTCF0:USTF0",1743808101753,0.5821265,84017.0,84016.0,0.10480294]
["bitfinex-derivatives","BTCF0:USTF0",1743808101957,0.9429265,84017.0,84016.0,0.10480294]
["bitfinex-derivatives","BTCF0:USTF0",1743808102154,0.5821265,84017.0,84016.0,0.10480294]
["bitfinex-derivatives","BTCF0:USTF0",1743808102658,0.9429265,84017.0,84016.0,0.10480294]
["bitfinex-derivatives","BTCF0:USTF0",1743808104168,0.9429265,84017.0,84016.0,0.17100294]
["bitfinex-derivatives","BTCF0:USTF0",1743808104369,0.5821265,84017.0,84016.0,0.17100294]
["bitfinex-derivatives","BTCF0:USTF0",1743808104574,0.9429265,84017.0,84016.0,0.17100294]
["bitfinex-derivatives","BTCF0:USTF0",1743808107171,0.9429265,84017.0,84016.0,0.10480294]
["bitfinex-derivatives","BTCF0:USTF0",1743808107370,0.9429265,84017.0,84016.0,0.10416294]
["bitfinex-derivatives","BTCF0:USTF0",1743808107771,0.9429265,84017.0,84016.0,0.16776294]
["bitfinex-derivatives","BTCF0:USTF0",1743808112070,0.8776265,84017.0,84016.0,0.16776294]
["bitfinex-derivatives","BTCF0:USTF0",1743808112286,0.8106265,84017.0,84016.0,0.23176294]
["bitfinex-derivatives","BTCF0:USTF0",1743808112464,0.8106265,84017.0,84016.0,0.21685817]
["bitfinex-derivatives","BTCF0:USTF0",1743808115073,0.4498265,84017.0,84016.0,0.21685817]
["bitfinex-derivatives","BTCF0:USTF0",1743808121878,0.4498265,84017.0,84016.0,0.08925817]
["bitfinex-derivatives","BTCF0:USTF0",1743808122084,0.4498265,84017.0,84016.0,0.15385817]
["bitfinex-derivatives","BTCF0:USTF0",1743808122683,0.5779265,84017.0,84016.0,0.15385817]
["bitfinex-derivatives","BTCF0:USTF0",1743808123584,0.5779265,84017.0,84016.0,0.22005817]
["bitfinex-derivatives","BTCF0:USTF0",1743808129285,0.5779265,84017.0,84016.0,0.15385817]
["bitfinex-derivatives","BTCF0:USTF0",1743808130088,0.5779265,84017.0,84016.0,0.08925817]
["bitfinex-derivatives","BTCF0:USTF0",1743808131382,0.5779265,84017.0,84016.0,0.07435243]
["bitfinex-derivatives","BTCF0:USTF0",1743808135096,0.9387265,84017.0,84016.0,0.07435243]
["bitfinex-derivatives","BTCF0:USTF0",1743808136095,0.9287265,84017.0,84016.0,0.07435243]
["bitfinex-derivatives","BTCF0:USTF0",1743808136996,0.5679265,84017.0,84016.0,0.07435243]
["bitfinex-derivatives","BTCF0:USTF0",1743808137294,0.9287265,84017.0,84016.0,0.07435243]
["bitfinex-derivatives","BTCF0:USTF0",1743808138497,0.5679265,84017.0,84016.0,0.07435243]
["bitfinex-derivatives","BTCF0:USTF0",1743808138693,0.9287265,84017.0,84016.0,0.07435243]
["bitfinex-derivatives","BTCF0:USTF0",1743808139397,0.5679265,84017.0,84016.0,0.07435243]
["bitfinex-derivatives","BTCF0:USTF0",1743808139798,0.9287265,84017.0,84016.0,0.07435243]
["bitfinex-derivatives","BTCF0:USTF0",1743808145814,0.9287265,84017.0,84016.0,0.05944696]
["bitfinex-derivatives","BTCF0:USTF0",1743808146917,0.9287265,84017.0,84016.0,0.12194696]
["bitfinex-derivatives","BTCF0:USTF0",1743808152923,0.9287265,84017.0,84016.0,0.05944696]
["bitfinex-derivatives","BTCF0:USTF0",1743808155411,0.9287265,84017.0,84016.0,0.12774696]
["bitfinex-derivatives","BTCF0:USTF0",1743808155812,0.9287265,84017.0,84016.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743808157122,0.9287265,84017.0,84016.0,0.187369]
["bitfinex-derivatives","BTCF0:USTF0",1743808158324,0.9287265,84017.0,84016.0,0.119069]
["bitfinex-derivatives","BTCF0:USTF0",1743808159025,0.9287265,84017.0,84016.0,0.181969]
["bitfinex-derivatives","BTCF0:USTF0",1743808159726,0.9287265,84017.0,84016.0,0.15335096]
["bitfinex-derivatives","BTCF0:USTF0",1743808160027,0.9287265,84017.0,84016.0,0.21705096]
["bitfinex-derivatives","BTCF0:USTF0",1743808161525,1.05666659,84017.0,84016.0,0.09045096]
["bitfinex-derivatives","BTCF0:USTF0",1743808162030,1.05666659,84017.0,84016.0,0.22615096]
["bitfinex-derivatives","BTCF0:USTF0",1743808162419,1.05666659,84017.0,84016.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1743808162927,1.05666659,84017.0,84016.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743808163335,1.05666659,84017.0,84016.0,0.186769]
["bitfinex-derivatives","BTCF0:USTF0",1743808163630,1.20666659,84017.0,84000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743808163817,0.3608,84001.0,84000.0,0.1190928]
["bitfinex-derivatives","BTCF0:USTF0",1743808164024,0.6408,84001.0,84000.0,0.1190928]
["bitfinex-derivatives","BTCF0:USTF0",1743808164330,0.45970598,84001.0,84000.0,0.1190928]
["bitfinex-derivatives","BTCF0:USTF0",1743808164827,0.45970598,84001.0,84000.0,0.2978728]
["bitfinex-derivatives","BTCF0:USTF0",1743808165122,0.45970598,84001.0,84000.0,0.2328728]
["bitfinex-derivatives","BTCF0:USTF0",1743808165424,0.45970598,84001.0,84000.0,0.1819928]
["bitfinex-derivatives","BTCF0:USTF0",1743808166323,0.52550598,84001.0,84000.0,0.1819928]
["bitfinex-derivatives","BTCF0:USTF0",1743808166633,0.52550598,84001.0,84000.0,0.16708534]
["bitfinex-derivatives","BTCF0:USTF0",1743808168023,0.52550598,84001.0,84000.0,0.23358534]
["bitfinex-derivatives","BTCF0:USTF0",1743808170626,0.52550598,84001.0,84000.0,0.10418534]
["bitfinex-derivatives","BTCF0:USTF0",1743808171130,0.52550598,84001.0,84000.0,0.10388756]
["bitfinex-derivatives","BTCF0:USTF0",1743808171922,0.52550598,84001.0,84000.0,0.17288756]
["bitfinex-derivatives","BTCF0:USTF0",1743808173023,0.88630598,84001.0,84000.0,0.17288756]
["bitfinex-derivatives","BTCF0:USTF0",1743808179935,0.52550598,84001.0,84000.0,0.17288756]
["bitfinex-derivatives","BTCF0:USTF0",1743808180134,0.88630598,84001.0,84000.0,0.10388756]
["bitfinex-derivatives","BTCF0:USTF0",1743808180829,0.88630598,84001.0,84000.0,0.17218756]
["bitfinex-derivatives","BTCF0:USTF0",1743808182137,0.88630598,84001.0,84000.0,0.10388756]
["bitfinex-derivatives","BTCF0:USTF0",1743808182930,0.88630598,84001.0,84000.0,0.16828756]
["bitfinex-derivatives","BTCF0:USTF0",1743808183234,0.88630598,84001.0,84000.0,0.10388756]
["bitfinex-derivatives","BTCF0:USTF0",1743808188035,0.88630598,84001.0,84000.0,0.16968756]
["bitfinex-derivatives","BTCF0:USTF0",1743808188441,0.88630598,84001.0,84000.0,0.10388756]
["bitfinex-derivatives","BTCF0:USTF0",1743808189334,0.88630598,84001.0,84000.0,0.16918756]
["bitfinex-derivatives","BTCF0:USTF0",1743808189530,0.88630598,84001.0,84000.0,0.10388756]
["bitfinex-derivatives","BTCF0:USTF0",1743808190141,0.88630598,84001.0,84000.0,0.16918756]
["bitfinex-derivatives","BTCF0:USTF0",1743808190645,0.88630598,84001.0,84000.0,0.10388756]
["bitfinex-derivatives","BTCF0:USTF0",1743808191128,0.95490598,84001.0,84000.0,0.10388756]
["bitfinex-derivatives","BTCF0:USTF0",1743808194147,0.95490598,84001.0,83997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808194437,0.1856933,84000.0,83999.0,0.1190942]
["bitfinex-derivatives","BTCF0:USTF0",1743808194745,0.4656933,84000.0,83998.0,0.1190947]
["bitfinex-derivatives","BTCF0:USTF0",1743808195047,0.0637,83999.0,83998.0,0.1190947]
["bitfinex-derivatives","BTCF0:USTF0",1743808195244,0.31490001,83999.0,83998.0,0.1196947]
["bitfinex-derivatives","BTCF0:USTF0",1743808195543,0.5557576,83999.0,83998.0,0.1196947]
["bitfinex-derivatives","BTCF0:USTF0",1743808196035,0.5557576,83999.0,83998.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743808196236,0.5557576,83999.0,83998.0,0.1190956]
["bitfinex-derivatives","BTCF0:USTF0",1743808196440,0.5557576,83999.0,83998.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743808196441,0.6748518,83999.0,83998.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743808196843,0.5557576,83999.0,83998.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743808197044,0.6748523,83999.0,83996.0,0.1190975]
["bitfinex-derivatives","BTCF0:USTF0",1743808197245,0.5557576,83999.0,83996.0,0.1202975]
["bitfinex-derivatives","BTCF0:USTF0",1743808197744,0.674852,83999.0,83996.0,0.2381955]
["bitfinex-derivatives","BTCF0:USTF0",1743808197947,0.674852,83999.0,83996.0,0.2387955]
["bitfinex-derivatives","BTCF0:USTF0",1743808198146,0.674852,83999.0,83996.0,0.1190975]
["bitfinex-derivatives","BTCF0:USTF0",1743808198440,0.674852,83999.0,83997.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1743808198647,0.674852,83999.0,83997.0,0.07556229]
["bitfinex-derivatives","BTCF0:USTF0",1743808198845,0.5557576,83999.0,83998.0,0.1190956]
["bitfinex-derivatives","BTCF0:USTF0",1743808199848,0.5557576,83999.0,83998.0,0.1196956]
["bitfinex-derivatives","BTCF0:USTF0",1743808201648,0.5557576,83999.0,83998.0,0.07751691]
["bitfinex-derivatives","BTCF0:USTF0",1743808204348,0.6748518,83999.0,83998.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743808204545,0.9165576,83999.0,83979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743808204744,0.1191109,83988.0,83985.0,0.119113]
["bitfinex-derivatives","BTCF0:USTF0",1743808204951,0.2012,83987.0,83986.0,0.1191927]
["bitfinex-derivatives","BTCF0:USTF0",1743808205145,0.6456894,83987.0,83986.0,0.1191927]
["bitfinex-derivatives","BTCF0:USTF0",1743808206451,0.5780894,83987.0,83986.0,0.1191927]
["bitfinex-derivatives","BTCF0:USTF0",1743808206653,0.5780894,83987.0,83986.0,0.2578927]
["bitfinex-derivatives","BTCF0:USTF0",1743808207547,0.5780894,83987.0,83986.0,0.3284927]
["bitfinex-derivatives","BTCF0:USTF0",1743808208050,0.7280894,83987.0,83986.0,0.1191927]
["bitfinex-derivatives","BTCF0:USTF0",1743808208244,0.70609925,83987.0,83986.0,0.1191927]
["bitfinex-derivatives","BTCF0:USTF0",1743808208448,0.70609925,83987.0,83986.0,0.1191127]
["bitfinex-derivatives","BTCF0:USTF0",1743808208649,0.58698805,83987.0,83986.0,0.1191127]
["bitfinex-derivatives","BTCF0:USTF0",1743808212659,0.94778805,83987.0,83986.0,0.1191127]
["bitfinex-derivatives","BTCF0:USTF0",1743808218157,0.94778805,83987.0,83986.0,0.1894127]
["bitfinex-derivatives","BTCF0:USTF0",1743808218456,0.94778805,83987.0,83986.0,0.17450114]
["bitfinex-derivatives","BTCF0:USTF0",1743808219664,0.0595638,83976.0,83941.0,0.39429799]
["bitfinex-derivatives","BTCF0:USTF0",1743808219869,0.7216,83973.0,83972.0,0.1191325]
["bitfinex-derivatives","BTCF0:USTF0",1743808220071,1.00296,83973.0,83972.0,0.1191325]
["bitfinex-derivatives","BTCF0:USTF0",1743808220371,1.18037793,83973.0,83972.0,0.1191325]
["bitfinex-derivatives","BTCF0:USTF0",1743808220669,1.18037793,83973.0,83972.0,0.1920325]
["bitfinex-derivatives","BTCF0:USTF0",1743808221759,1.18037793,83973.0,83961.0,0.0595736]
["bitfinex-derivatives","BTCF0:USTF0",1743808221960,0.3608,83964.0,83963.0,0.1191453]
["bitfinex-derivatives","BTCF0:USTF0",1743808222170,0.60220001,83964.0,83963.0,0.1191453]
["bitfinex-derivatives","BTCF0:USTF0",1743808222354,0.78177998,83964.0,83963.0,0.1191453]
["bitfinex-derivatives","BTCF0:USTF0",1743808225270,0.78177998,83964.0,83962.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1743808225570,0.0669,83963.0,83962.0,0.3318467]
["bitfinex-derivatives","BTCF0:USTF0",1743808225766,0.35666,83963.0,83962.0,0.3318467]
["bitfinex-derivatives","BTCF0:USTF0",1743808227469,0.35666,83963.0,83962.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1743808228469,0.35666,83963.0,83961.0,0.1191476]
["bitfinex-derivatives","BTCF0:USTF0",1743808228768,0.0595733,83962.0,83951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808229071,0.4799581,83954.0,83951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808229265,0.59216,83954.0,83946.0,0.05211562]
["bitfinex-derivatives","BTCF0:USTF0",1743808229461,0.2082,83953.0,83949.0,0.1191641]
["bitfinex-derivatives","BTCF0:USTF0",1743808229769,0.3608,83952.0,83951.0,0.1191623]
["bitfinex-derivatives","BTCF0:USTF0",1743808229972,0.77046305,83952.0,83951.0,0.1191623]
["bitfinex-derivatives","BTCF0:USTF0",1743808230161,0.91096305,83952.0,83951.0,0.1191623]
["bitfinex-derivatives","BTCF0:USTF0",1743808230470,1.09782445,83952.0,83951.0,0.1191623]
["bitfinex-derivatives","BTCF0:USTF0",1743808230671,1.09918445,83952.0,83951.0,0.1191623]
["bitfinex-derivatives","BTCF0:USTF0",1743808230970,0.98002305,83952.0,83951.0,0.1191623]
["bitfinex-derivatives","BTCF0:USTF0",1743808231167,1.13002305,83952.0,83946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808231372,0.119168,83947.0,83946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808231573,0.1191698,83946.0,83945.0,0.1191696]
["bitfinex-derivatives","BTCF0:USTF0",1743808231780,0.47896981,83946.0,83945.0,0.1191696]
["bitfinex-derivatives","BTCF0:USTF0",1743808231970,0.65775274,83946.0,83945.0,0.1191696]
["bitfinex-derivatives","BTCF0:USTF0",1743808232268,0.53858294,83946.0,83945.0,0.1191696]
["bitfinex-derivatives","BTCF0:USTF0",1743808241568,0.46658294,83946.0,83945.0,0.1859696]
["bitfinex-derivatives","BTCF0:USTF0",1743808246773,0.82738294,83946.0,83912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743808246981,0.3608,83934.0,83922.0,0.0596015]
["bitfinex-derivatives","BTCF0:USTF0",1743808247175,0.5908,83934.0,83924.0,0.07153772]
["bitfinex-derivatives","BTCF0:USTF0",1743808247483,0.5908,83934.0,83933.0,0.1191879]
["bitfinex-derivatives","BTCF0:USTF0",1743808247881,0.5908,83934.0,83933.0,0.2691879]
["bitfinex-derivatives","BTCF0:USTF0",1743808248784,0.5908,83934.0,83933.0,0.1191879]
["bitfinex-derivatives","BTCF0:USTF0",1743808249185,0.59216,83934.0,83933.0,0.1191879]
["bitfinex-derivatives","BTCF0:USTF0",1743808250181,0.6012583,83934.0,83933.0,0.1191879]
["bitfinex-derivatives","BTCF0:USTF0",1743808250382,0.6012583,83934.0,83933.0,0.2058879]
["bitfinex-derivatives","BTCF0:USTF0",1743808260291,0.2404583,83934.0,83933.0,0.3558879]
["bitfinex-derivatives","BTCF0:USTF0",1743808261194,0.3608,83936.0,83934.0,0.1191865]
["bitfinex-derivatives","BTCF0:USTF0",1743808261394,0.5908,83936.0,83935.0,0.119185]
["bitfinex-derivatives","BTCF0:USTF0",1743808261596,0.5908,83936.0,83935.0,0.255485]
["bitfinex-derivatives","BTCF0:USTF0",1743808261801,0.556004,83936.0,83935.0,0.405485]
["bitfinex-derivatives","BTCF0:USTF0",1743808261998,0.19613671,83936.0,83935.0,0.405485]
["bitfinex-derivatives","BTCF0:USTF0",1743808262196,0.1951767,83936.0,83935.0,0.405485]
["bitfinex-derivatives","BTCF0:USTF0",1743808262698,0.1102497,83936.0,83935.0,0.405485]
["bitfinex-derivatives","BTCF0:USTF0",1743808262897,0.0800507,83936.0,83935.0,0.405485]
["bitfinex-derivatives","BTCF0:USTF0",1743808263392,1e-07,83936.0,83935.0,0.405485]
["bitfinex-derivatives","BTCF0:USTF0",1743808263601,0.00017862,83941.0,83940.0,0.1191779]
["bitfinex-derivatives","BTCF0:USTF0",1743808263789,0.25017862,83941.0,83940.0,0.1708979]
["bitfinex-derivatives","BTCF0:USTF0",1743808263990,0.25017862,83941.0,83940.0,0.3933979]
["bitfinex-derivatives","BTCF0:USTF0",1743808264297,0.25017862,83941.0,83940.0,0.4627979]
["bitfinex-derivatives","BTCF0:USTF0",1743808265092,0.25017862,83941.0,83940.0,0.4633979]
["bitfinex-derivatives","BTCF0:USTF0",1743808265293,0.25935024,83941.0,83940.0,0.4633979]
["bitfinex-derivatives","BTCF0:USTF0",1743808265992,0.11806194,83941.0,83940.0,0.4633979]
["bitfinex-derivatives","BTCF0:USTF0",1743808268299,0.03345412,83941.0,83940.0,0.8725979]
["bitfinex-derivatives","BTCF0:USTF0",1743808268496,2e-08,83941.0,83940.0,0.8725979]
["bitfinex-derivatives","BTCF0:USTF0",1743808269596,2e-08,83941.0,83940.0,0.9426979]
["bitfinex-derivatives","BTCF0:USTF0",1743808280308,0.26000002,83941.0,83940.0,0.9426979]
["bitfinex-derivatives","BTCF0:USTF0",1743808280611,0.20823222,83941.0,83940.0,0.9426979]
["bitfinex-derivatives","BTCF0:USTF0",1743808283612,0.20823222,83941.0,83940.0,0.8725979]
["bitfinex-derivatives","BTCF0:USTF0",1743808283813,0.28013222,83941.0,83940.0,0.8725979]
["bitfinex-derivatives","BTCF0:USTF0",1743808285605,0.24570132,83941.0,83940.0,0.8725979]
["bitfinex-derivatives","BTCF0:USTF0",1743808286111,0.17380132,83941.0,83940.0,0.8725979]
["bitfinex-derivatives","BTCF0:USTF0",1743808286312,0.17380132,83941.0,83940.0,0.9397979]
["bitfinex-derivatives","BTCF0:USTF0",1743808287714,0.17380132,83941.0,83940.0,0.8725979]
["bitfinex-derivatives","BTCF0:USTF0",1743808287911,0.24160132,83941.0,83940.0,0.8725979]
["bitfinex-derivatives","BTCF0:USTF0",1743808288103,0.24256133,83941.0,83940.0,0.8725979]
["bitfinex-derivatives","BTCF0:USTF0",1743808288305,0.31456133,83941.0,83940.0,0.8725979]
["bitfinex-derivatives","BTCF0:USTF0",1743808288604,0.31456133,83941.0,83940.0,0.7306979]
["bitfinex-derivatives","BTCF0:USTF0",1743808290814,0.31456133,83941.0,83940.0,1.0914979]
["bitfinex-derivatives","BTCF0:USTF0",1743808291006,0.31360132,83941.0,83940.0,1.0914979]
["bitfinex-derivatives","BTCF0:USTF0",1743808292906,0.31360132,83941.0,83940.0,0.7306979]
["bitfinex-derivatives","BTCF0:USTF0",1743808293106,0.31456133,83941.0,83940.0,1.0914979]
["bitfinex-derivatives","BTCF0:USTF0",1743808293311,0.31360132,83941.0,83940.0,1.0914979]
["bitfinex-derivatives","BTCF0:USTF0",1743808293809,0.31360132,83941.0,83940.0,1.0397779]
["bitfinex-derivatives","BTCF0:USTF0",1743808294016,0.31360132,83941.0,83940.0,1.0913779]
["bitfinex-derivatives","BTCF0:USTF0",1743808294819,0.27013172,83941.0,83940.0,1.0913779]
["bitfinex-derivatives","BTCF0:USTF0",1743808295510,0.27013172,83941.0,83940.0,1.2299779]
["bitfinex-derivatives","BTCF0:USTF0",1743808295921,0.27013172,83941.0,83940.0,1.1605779]
["bitfinex-derivatives","BTCF0:USTF0",1743808296619,0.27013172,83941.0,83940.0,1.0913779]
["bitfinex-derivatives","BTCF0:USTF0",1743808299123,0.27013172,83941.0,83940.0,0.7305779]
["bitfinex-derivatives","BTCF0:USTF0",1743808299421,0.27013172,83941.0,83940.0,1.0913779]
["bitfinex-derivatives","BTCF0:USTF0",1743808299422,0.27109173,83941.0,83940.0,1.0913779]
["bitfinex-derivatives","BTCF0:USTF0",1743808299630,0.27013172,83941.0,83940.0,1.0913779]
["bitfinex-derivatives","BTCF0:USTF0",1743808301926,0.27013172,83941.0,83940.0,0.9413779]
["bitfinex-derivatives","BTCF0:USTF0",1743808303821,0.27013172,83941.0,83940.0,0.8897779]
["bitfinex-derivatives","BTCF0:USTF0",1743808304119,0.27013172,83941.0,83940.0,0.9411779]
["bitfinex-derivatives","BTCF0:USTF0",1743808314442,0.27013172,83941.0,83940.0,0.8897779]
["bitfinex-derivatives","BTCF0:USTF0",1743808314644,0.27013172,83941.0,83940.0,1.0087179]
["bitfinex-derivatives","BTCF0:USTF0",1743808316844,0.27013172,83941.0,83940.0,1.0789179]
["bitfinex-derivatives","BTCF0:USTF0",1743808319342,0.00939412,83941.0,83940.0,1.0789179]
["bitfinex-derivatives","BTCF0:USTF0",1743808319544,2e-08,83941.0,83940.0,1.0789179]
["bitfinex-derivatives","BTCF0:USTF0",1743808320746,0.00819282,83942.0,83941.0,0.1191765]
["bitfinex-derivatives","BTCF0:USTF0",1743808320948,0.24819282,83942.0,83941.0,0.2596765]
["bitfinex-derivatives","BTCF0:USTF0",1743808321640,0.14932732,83942.0,83941.0,0.2596765]
["bitfinex-derivatives","BTCF0:USTF0",1743808321840,2e-08,83942.0,83941.0,0.2596765]
["bitfinex-derivatives","BTCF0:USTF0",1743808324551,2e-08,83942.0,83940.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1743808324746,2e-08,83942.0,83941.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1743808324941,0.23000002,83942.0,83941.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1743808325147,0.13117202,83942.0,83941.0,0.5801365]
["bitfinex-derivatives","BTCF0:USTF0",1743808325547,0.03774752,83942.0,83941.0,0.5801365]
["bitfinex-derivatives","BTCF0:USTF0",1743808326059,2e-08,83942.0,83941.0,0.5801365]
["bitfinex-derivatives","BTCF0:USTF0",1743808348965,0.00080002,83942.0,83941.0,0.5801365]
["bitfinex-derivatives","BTCF0:USTF0",1743808356782,2e-08,83942.0,83941.0,0.5801365]
["bitfinex-derivatives","BTCF0:USTF0",1743808359482,0.11917512,83942.0,83941.0,0.5290565]
["bitfinex-derivatives","BTCF0:USTF0",1743808359681,2e-08,83942.0,83941.0,0.4707765]
["bitfinex-derivatives","BTCF0:USTF0",1743808360077,0.00088002,83942.0,83941.0,0.4707765]
["bitfinex-derivatives","BTCF0:USTF0",1743808364086,0.36168002,83942.0,83941.0,0.4707765]
["bitfinex-derivatives","BTCF0:USTF0",1743808364289,0.36168002,83942.0,83941.0,0.1707765]
["bitfinex-derivatives","BTCF0:USTF0",1743808365987,0.36168002,83942.0,83941.0,0.1198565]
["bitfinex-derivatives","BTCF0:USTF0",1743808366192,0.48085512,83942.0,83941.0,0.1700965]
["bitfinex-derivatives","BTCF0:USTF0",1743808369996,0.84165512,83942.0,83941.0,0.1700965]
["bitfinex-derivatives","BTCF0:USTF0",1743808370197,0.84165512,83942.0,83941.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1743808373196,0.12005512,83942.0,83941.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1743808373389,0.84165512,83942.0,83941.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1743808373589,0.84165512,83942.0,83941.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1743808376594,0.1191765,83941.0,83940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808376897,0.5312165,83941.0,83940.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1743808382706,1.2528165,83941.0,83940.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1743808385294,1.2528165,83941.0,83940.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1743808388201,1.06164,83941.0,83940.0,0.1706579]
["bitfinex-derivatives","BTCF0:USTF0",1743808388505,0.99244,83941.0,83940.0,0.1706979]
["bitfinex-derivatives","BTCF0:USTF0",1743808388896,0.63164,83941.0,83940.0,0.1706979]
["bitfinex-derivatives","BTCF0:USTF0",1743808392906,0.27084,83941.0,83940.0,0.1706979]
["bitfinex-derivatives","BTCF0:USTF0",1743808393608,0.27084,83941.0,83940.0,0.4706979]
["bitfinex-derivatives","BTCF0:USTF0",1743808397021,0.27084,83941.0,83940.0,0.4198979]
["bitfinex-derivatives","BTCF0:USTF0",1743808397220,0.27084,83941.0,83940.0,0.4706579]
["bitfinex-derivatives","BTCF0:USTF0",1743808398412,0.42384,83941.0,83940.0,0.4706579]
["bitfinex-derivatives","BTCF0:USTF0",1743808398612,0.42384,83941.0,83940.0,0.4198179]
["bitfinex-derivatives","BTCF0:USTF0",1743808398812,0.42384,83941.0,83940.0,0.4706979]
["bitfinex-derivatives","BTCF0:USTF0",1743808399513,0.42384,83941.0,83940.0,0.1706979]
["bitfinex-derivatives","BTCF0:USTF0",1743808400925,0.5430165,83941.0,83940.0,0.1706979]
["bitfinex-derivatives","BTCF0:USTF0",1743808401220,0.5430165,83941.0,83940.0,0.1700579]
["bitfinex-derivatives","BTCF0:USTF0",1743808401422,0.42384,83941.0,83940.0,0.1700579]
["bitfinex-derivatives","BTCF0:USTF0",1743808402823,0.42384,83941.0,83940.0,0.1191779]
["bitfinex-derivatives","BTCF0:USTF0",1743808403120,0.42384,83941.0,83940.0,0.1699779]
["bitfinex-derivatives","BTCF0:USTF0",1743808407728,0.42384,83941.0,83940.0,0.1191779]
["bitfinex-derivatives","BTCF0:USTF0",1743808408025,0.42384,83941.0,83940.0,0.1699379]
["bitfinex-derivatives","BTCF0:USTF0",1743808409726,0.5430165,83941.0,83940.0,0.1699379]
["bitfinex-derivatives","BTCF0:USTF0",1743808409925,0.42384,83941.0,83940.0,0.1699379]
["bitfinex-derivatives","BTCF0:USTF0",1743808411826,0.1191779,83940.0,83939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808412127,0.1191964,83927.0,83926.0,0.1191978]
["bitfinex-derivatives","BTCF0:USTF0",1743808412326,0.1191921,83930.0,83929.0,0.1699526]
["bitfinex-derivatives","BTCF0:USTF0",1743808412515,0.3608,83927.0,83914.0,0.13513958]
["bitfinex-derivatives","BTCF0:USTF0",1743808412719,0.3608,83927.0,83925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808412720,0.2781978,83926.0,83925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808412915,0.3998,83926.0,83914.0,0.4800119]
["bitfinex-derivatives","BTCF0:USTF0",1743808413119,0.3998,83926.0,83924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808413632,0.5498,83926.0,83924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808413930,0.5498,83926.0,83924.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743808414130,0.5498,83926.0,83924.0,0.2384796]
["bitfinex-derivatives","BTCF0:USTF0",1743808414331,0.5498,83926.0,83924.0,0.2391196]
["bitfinex-derivatives","BTCF0:USTF0",1743808415229,0.5498,83926.0,83925.0,0.1191992]
["bitfinex-derivatives","BTCF0:USTF0",1743808415531,0.5498,83926.0,83925.0,0.1198392]
["bitfinex-derivatives","BTCF0:USTF0",1743808419630,0.6689978,83926.0,83925.0,0.1198392]
["bitfinex-derivatives","BTCF0:USTF0",1743808420735,0.8472204,83926.0,83925.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743808421035,0.1788112,83923.0,83915.0,0.0596067]
["bitfinex-derivatives","BTCF0:USTF0",1743808421236,0.4496112,83923.0,83922.0,0.1191992]
["bitfinex-derivatives","BTCF0:USTF0",1743808421736,0.77793137,83923.0,83922.0,0.1191992]
["bitfinex-derivatives","BTCF0:USTF0",1743808422435,1.13873137,83923.0,83922.0,0.1191992]
["bitfinex-derivatives","BTCF0:USTF0",1743808425740,0.77793137,83923.0,83922.0,0.1191992]
["bitfinex-derivatives","BTCF0:USTF0",1743808425934,1.13873137,83923.0,83922.0,0.1197992]
["bitfinex-derivatives","BTCF0:USTF0",1743808426234,1.13873137,83923.0,83922.0,0.1191992]
["bitfinex-derivatives","BTCF0:USTF0",1743808427844,1.01952277,83923.0,83922.0,0.1191992]
["bitfinex-derivatives","BTCF0:USTF0",1743808428640,0.65872277,83923.0,83922.0,0.1191992]
["bitfinex-derivatives","BTCF0:USTF0",1743808428936,1.01952277,83923.0,83922.0,0.1198392]
["bitfinex-derivatives","BTCF0:USTF0",1743808429140,1.01952277,83923.0,83922.0,0.1191992]
["bitfinex-derivatives","BTCF0:USTF0",1743808433043,0.50872277,83923.0,83922.0,0.1191992]
["bitfinex-derivatives","BTCF0:USTF0",1743808433245,0.86952277,83923.0,83922.0,0.1198792]
["bitfinex-derivatives","BTCF0:USTF0",1743808433439,0.50872277,83923.0,83922.0,0.1191992]
["bitfinex-derivatives","BTCF0:USTF0",1743808433742,0.86952277,83923.0,83922.0,0.1197992]
["bitfinex-derivatives","BTCF0:USTF0",1743808433931,0.86952277,83923.0,83922.0,0.1191992]
["bitfinex-derivatives","BTCF0:USTF0",1743808435844,0.94722277,83923.0,83922.0,0.1191992]
["bitfinex-derivatives","BTCF0:USTF0",1743808436838,0.94722277,83923.0,83922.0,0.10427762]
["bitfinex-derivatives","BTCF0:USTF0",1743808437538,0.58642277,83923.0,83922.0,0.10427762]
["bitfinex-derivatives","BTCF0:USTF0",1743808437735,0.58642277,83923.0,83922.0,0.10487762]
["bitfinex-derivatives","BTCF0:USTF0",1743808437736,0.94722277,83923.0,83922.0,0.10487762]
["bitfinex-derivatives","BTCF0:USTF0",1743808437938,0.94722277,83923.0,83922.0,0.10427762]
["bitfinex-derivatives","BTCF0:USTF0",1743808438840,0.88762017,83923.0,83922.0,0.10427762]
["bitfinex-derivatives","BTCF0:USTF0",1743808439345,0.88762017,83923.0,83922.0,0.10487762]
["bitfinex-derivatives","BTCF0:USTF0",1743808439538,0.88762017,83923.0,83922.0,0.18157762]
["bitfinex-derivatives","BTCF0:USTF0",1743808440045,0.88762017,83923.0,83922.0,0.10487762]
["bitfinex-derivatives","BTCF0:USTF0",1743808440236,0.88762017,83923.0,83922.0,0.10427762]
["bitfinex-derivatives","BTCF0:USTF0",1743808440636,0.96902017,83923.0,83922.0,0.10427762]
["bitfinex-derivatives","BTCF0:USTF0",1743808441445,0.96902017,83923.0,83922.0,0.10487762]
["bitfinex-derivatives","BTCF0:USTF0",1743808443246,1.08822227,83923.0,83922.0,0.10487762]
["bitfinex-derivatives","BTCF0:USTF0",1743808443435,1.08822227,83923.0,83922.0,0.10427762]
["bitfinex-derivatives","BTCF0:USTF0",1743808451350,1.08822227,83923.0,83922.0,0.08935604]
["bitfinex-derivatives","BTCF0:USTF0",1743808451952,0.72742227,83923.0,83922.0,0.08935604]
["bitfinex-derivatives","BTCF0:USTF0",1743808452144,1.08822227,83923.0,83922.0,0.08995604]
["bitfinex-derivatives","BTCF0:USTF0",1743808452345,1.08822227,83923.0,83922.0,0.08935604]
["bitfinex-derivatives","BTCF0:USTF0",1743808453258,0.72742227,83923.0,83922.0,0.08935604]
["bitfinex-derivatives","BTCF0:USTF0",1743808453443,1.08822227,83923.0,83922.0,0.08995604]
["bitfinex-derivatives","BTCF0:USTF0",1743808453643,1.08822227,83923.0,83922.0,0.08935604]
["bitfinex-derivatives","BTCF0:USTF0",1743808458954,1.08822227,83923.0,83922.0,0.09003604]
["bitfinex-derivatives","BTCF0:USTF0",1743808459152,0.4203989,83926.0,83922.0,0.20923524]
["bitfinex-derivatives","BTCF0:USTF0",1743808459452,0.4410789,83926.0,83924.0,0.1191992]
["bitfinex-derivatives","BTCF0:USTF0",1743808459654,0.5602767,83926.0,83925.0,0.1947992]
["bitfinex-derivatives","BTCF0:USTF0",1743808459855,0.5602767,83926.0,83925.0,0.1953992]
["bitfinex-derivatives","BTCF0:USTF0",1743808460055,0.73957987,83926.0,83925.0,0.1953992]
["bitfinex-derivatives","BTCF0:USTF0",1743808462054,0.56078317,83926.0,83925.0,0.2763992]
["bitfinex-derivatives","BTCF0:USTF0",1743808463260,0.67998097,83926.0,83925.0,0.2763992]
["bitfinex-derivatives","BTCF0:USTF0",1743808463657,0.38148,83926.0,83925.0,0.2763992]
["bitfinex-derivatives","BTCF0:USTF0",1743808463961,0.02068,83926.0,83925.0,0.2763992]
["bitfinex-derivatives","BTCF0:USTF0",1743808464167,0.02,83926.0,83925.0,0.2763992]
["bitfinex-derivatives","BTCF0:USTF0",1743808466057,0.00017873,83929.0,83928.0,0.119195]
["bitfinex-derivatives","BTCF0:USTF0",1743808466257,0.26017873,83929.0,83928.0,0.119795]
["bitfinex-derivatives","BTCF0:USTF0",1743808466461,0.26077874,83929.0,83928.0,0.351495]
["bitfinex-derivatives","BTCF0:USTF0",1743808466773,0.18752259,83950.0,83945.0,0.1191708]
["bitfinex-derivatives","BTCF0:USTF0",1743808466955,0.70023109,83946.0,83945.0,0.1191708]
["bitfinex-derivatives","BTCF0:USTF0",1743808467152,0.87946031,83946.0,83945.0,0.1199308]
["bitfinex-derivatives","BTCF0:USTF0",1743808468365,0.99862971,83946.0,83945.0,0.1191708]
["bitfinex-derivatives","BTCF0:USTF0",1743808468558,0.99862971,83946.0,83945.0,0.1199308]
["bitfinex-derivatives","BTCF0:USTF0",1743808468969,0.53899863,83946.0,83945.0,0.1199308]
["bitfinex-derivatives","BTCF0:USTF0",1743808469568,0.5545435,83946.0,83945.0,0.1199308]
["bitfinex-derivatives","BTCF0:USTF0",1743808472571,0.25614488,83946.0,83945.0,0.1199308]
["bitfinex-derivatives","BTCF0:USTF0",1743808476673,0.37531428,83946.0,83945.0,0.1199308]
["bitfinex-derivatives","BTCF0:USTF0",1743808476879,0.89441428,83946.0,83945.0,0.1199308]
["bitfinex-derivatives","BTCF0:USTF0",1743808477167,0.89441428,83946.0,83945.0,0.1191708]
["bitfinex-derivatives","BTCF0:USTF0",1743808477362,0.89441428,83946.0,83945.0,0.1200108]
["bitfinex-derivatives","BTCF0:USTF0",1743808479268,0.89441428,83946.0,83945.0,0.1191708]
["bitfinex-derivatives","BTCF0:USTF0",1743808479572,1.07340265,83946.0,83945.0,0.1191708]
["bitfinex-derivatives","BTCF0:USTF0",1743808479772,0.1191708,83945.0,83944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808480075,0.1191751,83942.0,83941.0,0.1191763]
["bitfinex-derivatives","BTCF0:USTF0",1743808480274,0.36977511,83942.0,83941.0,0.1191763]
["bitfinex-derivatives","BTCF0:USTF0",1743808480665,0.36977511,83942.0,83941.0,0.1199363]
["bitfinex-derivatives","BTCF0:USTF0",1743808480867,0.45037511,83942.0,83941.0,0.1199363]
["bitfinex-derivatives","BTCF0:USTF0",1743808486978,0.45037511,83942.0,83941.0,0.1191763]
["bitfinex-derivatives","BTCF0:USTF0",1743808487174,0.45037511,83942.0,83941.0,0.1199363]
["bitfinex-derivatives","BTCF0:USTF0",1743808495979,0.45037511,83942.0,83941.0,0.2899363]
["bitfinex-derivatives","BTCF0:USTF0",1743808500289,0.33120001,83942.0,83941.0,0.2899363]
["bitfinex-derivatives","BTCF0:USTF0",1743808503692,0.45037511,83942.0,83941.0,0.2899363]
["bitfinex-derivatives","BTCF0:USTF0",1743808504600,0.45037511,83942.0,83941.0,0.2066363]
["bitfinex-derivatives","BTCF0:USTF0",1743808504898,0.53007511,83942.0,83941.0,0.2066363]
["bitfinex-derivatives","BTCF0:USTF0",1743808505483,0.53007511,83942.0,83941.0,0.1199363]
["bitfinex-derivatives","BTCF0:USTF0",1743808505899,0.48874009,83967.0,83941.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743808506095,0.26249773,83951.0,83944.0,0.1787473]
["bitfinex-derivatives","BTCF0:USTF0",1743808506399,0.26249773,83951.0,83946.0,0.1787541]
["bitfinex-derivatives","BTCF0:USTF0",1743808506598,0.119168,83947.0,83946.0,0.1797141]
["bitfinex-derivatives","BTCF0:USTF0",1743808506896,0.350168,83947.0,83946.0,0.1797141]
["bitfinex-derivatives","BTCF0:USTF0",1743808507098,0.52922099,83947.0,83946.0,0.1797141]
["bitfinex-derivatives","BTCF0:USTF0",1743808508899,0.54419959,83947.0,83946.0,0.1797141]
["bitfinex-derivatives","BTCF0:USTF0",1743808509493,0.70589959,83947.0,83946.0,0.1797141]
["bitfinex-derivatives","BTCF0:USTF0",1743808510104,0.70589959,83947.0,83946.0,0.3407141]
["bitfinex-derivatives","BTCF0:USTF0",1743808510803,0.58673159,83947.0,83946.0,0.3407141]
["bitfinex-derivatives","BTCF0:USTF0",1743808511101,0.70589959,83947.0,83946.0,0.3407141]
["bitfinex-derivatives","BTCF0:USTF0",1743808513996,0.70589959,83947.0,83946.0,0.2215447]
["bitfinex-derivatives","BTCF0:USTF0",1743808514191,0.1191765,83941.0,83940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808514387,0.1191808,83938.0,83937.0,0.11935953]
["bitfinex-derivatives","BTCF0:USTF0",1743808514591,0.3591808,83938.0,83937.0,0.11935953]
["bitfinex-derivatives","BTCF0:USTF0",1743808515206,0.3591808,83938.0,83937.0,0.10443917]
["bitfinex-derivatives","BTCF0:USTF0",1743808515505,0.3599408,83938.0,83937.0,0.10519917]
["bitfinex-derivatives","BTCF0:USTF0",1743808517906,0.3599408,83938.0,83937.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743808518101,0.1191822,83937.0,83936.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743808518302,0.5298222,83937.0,83936.0,0.2021822]
["bitfinex-derivatives","BTCF0:USTF0",1743808518503,0.5298222,83937.0,83936.0,0.2029422]
["bitfinex-derivatives","BTCF0:USTF0",1743808527027,0.70834304,83937.0,83936.0,0.2029422]
["bitfinex-derivatives","BTCF0:USTF0",1743808527823,0.70834304,83937.0,83936.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1743808533132,0.70834304,83937.0,83936.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743808536231,0.119185,83935.0,83934.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1743808536531,0.379865,83935.0,83934.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1743808537229,0.379865,83935.0,83934.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1743808538224,0.379865,83935.0,83934.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1743808540424,0.379865,83935.0,83934.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1743808541228,0.55945235,83935.0,83934.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1743808544826,0.1191865,83934.0,83933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808545027,0.1191865,83934.0,83927.0,0.1191956]
["bitfinex-derivatives","BTCF0:USTF0",1743808545028,0.059596,83930.0,83924.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743808545227,0.1192007,83924.0,83923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743808545427,0.1192035,83922.0,83921.0,0.0621771]
["bitfinex-derivatives","BTCF0:USTF0",1743808545731,0.3599635,83922.0,83921.0,0.0628971]
["bitfinex-derivatives","BTCF0:USTF0",1743808545934,0.53798852,83922.0,83921.0,0.0634971]
["bitfinex-derivatives","BTCF0:USTF0",1743808546123,0.67748852,83922.0,83921.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743808546329,0.67748852,83922.0,83910.0,0.0596901]
["bitfinex-derivatives","BTCF0:USTF0",1743808546330,0.1192234,83908.0,83907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743808546526,0.3399434,83908.0,83907.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743808546727,0.3399434,83908.0,83907.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743808547033,0.36761459,83908.0,83907.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743808547234,0.36761459,83908.0,83907.0,0.5403107]
["bitfinex-derivatives","BTCF0:USTF0",1743808548729,0.36761459,83908.0,83907.0,0.6122107]
["bitfinex-derivatives","BTCF0:USTF0",1743808549535,0.36761459,83908.0,83907.0,0.7540107]
["bitfinex-derivatives","BTCF0:USTF0",1743808552129,0.24839119,83908.0,83907.0,0.7540107]
["bitfinex-derivatives","BTCF0:USTF0",1743808558334,0.36761459,83908.0,83907.0,0.57518]
["bitfinex-derivatives","BTCF0:USTF0",1743808559038,0.44161459,83908.0,83907.0,0.57518]
["bitfinex-derivatives","BTCF0:USTF0",1743808562034,0.44161459,83908.0,83907.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1743808563833,0.44161459,83908.0,83907.0,0.43338]
["bitfinex-derivatives","BTCF0:USTF0",1743808564038,0.50801459,83908.0,83907.0,0.43338]
["bitfinex-derivatives","BTCF0:USTF0",1743808565045,0.50801459,83908.0,83907.0,0.49218]
["bitfinex-derivatives","BTCF0:USTF0",1743808565243,0.24839119,83908.0,83907.0,0.6114048]
["bitfinex-derivatives","BTCF0:USTF0",1743808568436,0.05068,83925.0,83911.0,0.119218]
["bitfinex-derivatives","BTCF0:USTF0",1743808568636,0.33153772,83920.0,83912.0,0.2522174]
["bitfinex-derivatives","BTCF0:USTF0",1743808568837,0.29726042,83913.0,83912.0,0.3147774]
["bitfinex-derivatives","BTCF0:USTF0",1743808569035,0.51802042,83913.0,83912.0,0.3147774]
["bitfinex-derivatives","BTCF0:USTF0",1743808569249,0.3399763,83913.0,83912.0,0.3147774]
["bitfinex-derivatives","BTCF0:USTF0",1743808569746,0.51922627,83913.0,83912.0,0.3147774]
["bitfinex-derivatives","BTCF0:USTF0",1743808570048,0.52803631,83913.0,83912.0,0.3147774]
["bitfinex-derivatives","BTCF0:USTF0",1743808570948,0.40882001,83913.0,83912.0,0.3147774]
["bitfinex-derivatives","BTCF0:USTF0",1743808571146,0.1788201,83917.0,83916.0,0.1192092]
["bitfinex-derivatives","BTCF0:USTF0",1743808571337,0.3995001,83917.0,83916.0,0.1201692]
["bitfinex-derivatives","BTCF0:USTF0",1743808571537,0.59696674,83917.0,83916.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743808571746,0.59696674,83917.0,83916.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1743808572643,0.2492146,83917.0,83916.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1743808572852,0.42983203,83917.0,83916.0,0.246972]
["bitfinex-derivatives","BTCF0:USTF0",1743808573443,0.059601,83923.0,83916.0,0.246972]
["bitfinex-derivatives","BTCF0:USTF0",1743808573746,0.3488031,83923.0,83922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743808573948,0.3502431,83923.0,83922.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743808574147,0.52930044,83923.0,83922.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743808574749,0.00611699,95154.0,83922.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743808574750,0.07153772,83932.0,83922.0,0.34731587]
["bitfinex-derivatives","BTCF0:USTF0",1743808574949,0.1192021,83923.0,83922.0,0.34731587]
["bitfinex-derivatives","BTCF0:USTF0",1743808575241,0.53705733,83923.0,83922.0,0.34731587]
["bitfinex-derivatives","BTCF0:USTF0",1743808575444,0.3592021,83923.0,83922.0,0.34731587]
["bitfinex-derivatives","BTCF0:USTF0",1743808575645,0.53705733,83923.0,83922.0,0.34731587]
["bitfinex-derivatives","BTCF0:USTF0",1743808576048,0.53705733,83923.0,83922.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743808576247,0.67025733,83923.0,83922.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743808579343,0.67025733,83923.0,83913.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743808579344,1.06185523,83923.0,83901.0,0.34362681]
["bitfinex-derivatives","BTCF0:USTF0",1743808579547,0.1192319,83902.0,83901.0,0.52500011]
["bitfinex-derivatives","BTCF0:USTF0",1743808579748,0.3892319,83902.0,83901.0,0.52500011]
["bitfinex-derivatives","BTCF0:USTF0",1743808580848,0.3892319,83902.0,83901.0,0.59350011]
["bitfinex-derivatives","BTCF0:USTF0",1743808582051,0.4588319,83902.0,83901.0,0.59350011]
["bitfinex-derivatives","BTCF0:USTF0",1743808583841,0.5268319,83902.0,83901.0,0.59350011]
["bitfinex-derivatives","BTCF0:USTF0",1743808584846,0.5268319,83902.0,83901.0,0.57857339]
["bitfinex-derivatives","BTCF0:USTF0",1743808585856,0.4588319,83902.0,83901.0,0.57857339]
["bitfinex-derivatives","BTCF0:USTF0",1743808587056,0.0672,83909.0,83901.0,0.57857339]
["bitfinex-derivatives","BTCF0:USTF0",1743808587057,0.07153772,83911.0,83903.0,0.0596125]
["bitfinex-derivatives","BTCF0:USTF0",1743808587356,0.28036952,83911.0,83910.0,0.1192205]
["bitfinex-derivatives","BTCF0:USTF0",1743808587541,0.2088318,83911.0,83910.0,0.1206605]
["bitfinex-derivatives","BTCF0:USTF0",1743808587746,0.38769331,83911.0,83910.0,0.1206605]
["bitfinex-derivatives","BTCF0:USTF0",1743808587942,0.38769331,83911.0,83910.0,0.2478605]
["bitfinex-derivatives","BTCF0:USTF0",1743808588147,0.20886151,83911.0,83910.0,0.2478605]
["bitfinex-derivatives","BTCF0:USTF0",1743808588557,0.1192139,83918.0,83917.0,0.1788048]
["bitfinex-derivatives","BTCF0:USTF0",1743808588758,0.3892139,83918.0,83917.0,0.5410448]
["bitfinex-derivatives","BTCF0:USTF0",1743808588949,0.56788339,83918.0,83917.0,0.5410448]
["bitfinex-derivatives","BTCF0:USTF0",1743808589757,0.1192092,83920.0,83919.0,0.2384017]
["bitfinex-derivatives","BTCF0:USTF0",1743808589963,0.3692092,83920.0,83919.0,0.2398417]
["bitfinex-derivatives","BTCF0:USTF0",1743808590260,0.54894945,83920.0,83919.0,0.2398417]
["bitfinex-derivatives","BTCF0:USTF0",1743808590445,0.54894945,83920.0,83919.0,0.2519406]
["bitfinex-derivatives","BTCF0:USTF0",1743808590446,0.07,83920.0,83919.0,0.2519406]
["bitfinex-derivatives","BTCF0:USTF0",1743808590647,0.24974025,83920.0,83919.0,0.2519406]
["bitfinex-derivatives","BTCF0:USTF0",1743808591261,0.36894945,83920.0,83919.0,0.2519406]
["bitfinex-derivatives","BTCF0:USTF0",1743808591563,0.3592092,83920.0,83919.0,0.2519406]
["bitfinex-derivatives","BTCF0:USTF0",1743808591858,0.54742876,83920.0,83919.0,0.2519406]
["bitfinex-derivatives","BTCF0:USTF0",1743808592055,0.42821956,83920.0,83919.0,0.2519406]
["bitfinex-derivatives","BTCF0:USTF0",1743808593165,0.54742586,83920.0,83919.0,0.2519406]
["bitfinex-derivatives","BTCF0:USTF0",1743808593963,0.42821956,83920.0,83919.0,0.2519406]
["bitfinex-derivatives","BTCF0:USTF0",1743808594863,0.54742586,83920.0,83919.0,0.2519406]
["bitfinex-derivatives","BTCF0:USTF0",1743808595264,0.54742586,83920.0,83919.0,0.2370163]
["bitfinex-derivatives","BTCF0:USTF0",1743808596065,0.42821956,83920.0,83919.0,0.20836164]
["bitfinex-derivatives","BTCF0:USTF0",1743808608572,0.0595933,83934.0,83926.0,0.1191919]
["bitfinex-derivatives","BTCF0:USTF0",1743808608773,0.119195,83929.0,83928.0,0.119195]
["bitfinex-derivatives","BTCF0:USTF0",1743808608980,0.339195,83929.0,83928.0,0.479995]
["bitfinex-derivatives","BTCF0:USTF0",1743808609164,0.51660982,83929.0,83928.0,0.481435]
["bitfinex-derivatives","BTCF0:USTF0",1743808609766,0.07153772,83938.0,83928.0,0.481435]
["bitfinex-derivatives","BTCF0:USTF0",1743808609967,0.119195,83929.0,83928.0,0.481435]
["bitfinex-derivatives","BTCF0:USTF0",1743808610166,0.5485595,83929.0,83928.0,0.842235]
["bitfinex-derivatives","BTCF0:USTF0",1743808610364,0.369195,83929.0,83928.0,0.842235]
["bitfinex-derivatives","BTCF0:USTF0",1743808610861,0.11,83929.0,83928.0,0.9614277]
["bitfinex-derivatives","BTCF0:USTF0",1743808611067,0.14133549,83929.0,83928.0,0.9614277]
["bitfinex-derivatives","BTCF0:USTF0",1743808611276,0.26053049,83929.0,83928.0,0.9614277]
["bitfinex-derivatives","BTCF0:USTF0",1743808611774,0.07153772,83940.0,83928.0,0.9614277]
["bitfinex-derivatives","BTCF0:USTF0",1743808611961,0.38307544,83940.0,83939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743808612166,0.24,83940.0,83939.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743808612474,0.51226416,83940.0,83939.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743808612673,0.07153772,83949.0,83939.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743808612876,0.1191666,83948.0,83947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743808613075,0.6383332,83948.0,83947.0,0.30322764]
["bitfinex-derivatives","BTCF0:USTF0",1743808613276,0.66139637,83948.0,83947.0,0.24353325]
["bitfinex-derivatives","BTCF0:USTF0",1743808613464,0.66139637,83948.0,83947.0,0.18383886]
["bitfinex-derivatives","BTCF0:USTF0",1743808613772,0.1191779,83940.0,83939.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1743808614076,0.3591779,83940.0,83939.0,0.36097873]
["bitfinex-derivatives","BTCF0:USTF0",1743808614279,0.3591779,83940.0,83939.0,0.36241873]
["bitfinex-derivatives","BTCF0:USTF0",1743808617278,0.36003519,83940.0,83939.0,0.36241873]
["bitfinex-derivatives","BTCF0:USTF0",1743808617681,0.24085729,83940.0,83939.0,0.45294509]
["bitfinex-derivatives","BTCF0:USTF0",1743808617874,0.36003519,83940.0,83939.0,0.4242925]
["bitfinex-derivatives","BTCF0:USTF0",1743808618192,0.1191779,83940.0,83939.0,0.4242925]
["bitfinex-derivatives","BTCF0:USTF0",1743808618475,0.08,83940.0,83939.0,0.5444816]
["bitfinex-derivatives","BTCF0:USTF0",1743808618680,0.08,83940.0,83939.0,0.52955999]
["bitfinex-derivatives","BTCF0:USTF0",1743808619390,0.3591779,83940.0,83939.0,0.41038059]
["bitfinex-derivatives","BTCF0:USTF0",1743808620082,0.05112,83964.0,83939.0,0.52955709]
["bitfinex-derivatives","BTCF0:USTF0",1743808620283,0.1191609,83952.0,83951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743808620482,0.1191609,83952.0,83951.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743808620483,0.3591609,83952.0,83951.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743808620682,0.3591609,83952.0,83951.0,0.35283577]
["bitfinex-derivatives","BTCF0:USTF0",1743808621078,0.23075945,83967.0,83951.0,0.35283577]
["bitfinex-derivatives","BTCF0:USTF0",1743808621387,0.1191609,83952.0,83951.0,0.35135577]
["bitfinex-derivatives","BTCF0:USTF0",1743808621582,0.3591609,83952.0,83951.0,0.35279577]
["bitfinex-derivatives","BTCF0:USTF0",1743808622078,0.1891609,83952.0,83951.0,0.35279577]
["bitfinex-derivatives","BTCF0:USTF0",1743808623186,0.19118407,83952.0,83951.0,0.35279577]
["bitfinex-derivatives","BTCF0:USTF0",1743808623788,0.19118407,83952.0,83951.0,0.28871737]
["bitfinex-derivatives","BTCF0:USTF0",1743808627087,0.1891609,83952.0,83951.0,0.28871737]
["bitfinex-derivatives","BTCF0:USTF0",1743808627878,0.0595709,83966.0,83951.0,0.40901737]
["bitfinex-derivatives","BTCF0:USTF0",1743808628079,0.47068582,83961.0,83960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743808628279,0.3991481,83961.0,83960.0,0.27507017]
["bitfinex-derivatives","BTCF0:USTF0",1743808628483,0.3991481,83961.0,83960.0,0.21538249]
["bitfinex-derivatives","BTCF0:USTF0",1743808628786,0.3991481,83961.0,83960.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743808628989,0.3991481,83961.0,83953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743808628990,0.0595713,83965.0,83954.0,0.28287544]
["bitfinex-derivatives","BTCF0:USTF0",1743808629189,0.1191566,83955.0,83954.0,0.16471824]
["bitfinex-derivatives","BTCF0:USTF0",1743808629390,0.2391566,83955.0,83954.0,0.16471824]
["bitfinex-derivatives","BTCF0:USTF0",1743808629781,0.24165471,83955.0,83954.0,0.16471824]
["bitfinex-derivatives","BTCF0:USTF0",1743808629983,0.00611699,95208.0,83954.0,0.16471824]
["bitfinex-derivatives","BTCF0:USTF0",1743808629984,0.29814088,83976.0,83954.0,0.16471824]
["bitfinex-derivatives","BTCF0:USTF0",1743808630185,0.19068162,83964.0,83963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743808630380,0.1191439,83964.0,83963.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743808630585,0.1191439,83964.0,83963.0,0.28000308]
["bitfinex-derivatives","BTCF0:USTF0",1743808630787,0.07153772,83973.0,83963.0,0.2203154]
["bitfinex-derivatives","BTCF0:USTF0",1743808631092,0.1191425,83965.0,83964.0,0.06091232]
["bitfinex-derivatives","BTCF0:USTF0",1743808631283,0.1191425,83965.0,83964.0,0.02764039]
["bitfinex-derivatives","BTCF0:USTF0",1743808631681,0.00834086,83965.0,83964.0,0.02764039]
["bitfinex-derivatives","BTCF0:USTF0",1743808631891,0.00834086,83965.0,83964.0,0.14678429]
["bitfinex-derivatives","BTCF0:USTF0",1743808632090,0.29817194,83967.0,83966.0,0.1191396]
["bitfinex-derivatives","BTCF0:USTF0",1743808632282,0.1191402,83967.0,83966.0,0.4809796]
["bitfinex-derivatives","BTCF0:USTF0",1743808632686,0.2978045,83967.0,83966.0,0.4809796]
["bitfinex-derivatives","BTCF0:USTF0",1743808635090,0.2978045,83967.0,83966.0,0.5375796]
["bitfinex-derivatives","BTCF0:USTF0",1743808636292,0.2978045,83967.0,83966.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1743808637793,0.1786643,83967.0,83966.0,0.537581]
["bitfinex-derivatives","BTCF0:USTF0",1743808638995,0.1786643,83967.0,83966.0,0.52266353]
["bitfinex-derivatives","BTCF0:USTF0",1743808639892,0.03205847,83968.0,83967.0,0.1191396]
["bitfinex-derivatives","BTCF0:USTF0",1743808640096,0.1191296,83975.0,83974.0,0.1191297]
["bitfinex-derivatives","BTCF0:USTF0",1743808640290,0.1191296,83975.0,83974.0,0.5973297]
["bitfinex-derivatives","BTCF0:USTF0",1743808640495,0.1462228,83975.0,83974.0,0.5973297]
["bitfinex-derivatives","BTCF0:USTF0",1743808640708,0.0270932,83975.0,83974.0,0.5973297]
["bitfinex-derivatives","BTCF0:USTF0",1743808641194,0.1191269,83976.0,83975.0,0.1191283]
["bitfinex-derivatives","BTCF0:USTF0",1743808641398,0.12798908,83976.0,83975.0,0.1790283]
["bitfinex-derivatives","BTCF0:USTF0",1743808641788,0.3069884,83976.0,83975.0,0.1790283]
["bitfinex-derivatives","BTCF0:USTF0",1743808642101,0.1878615,83976.0,83975.0,0.1790283]
["bitfinex-derivatives","BTCF0:USTF0",1743808642800,0.1878615,83976.0,83975.0,0.2361283]
["bitfinex-derivatives","BTCF0:USTF0",1743808643498,0.0069,83998.0,83994.0,0.1191011]
["bitfinex-derivatives","BTCF0:USTF0",1743808643499,0.1190997,83996.0,83994.0,0.1191011]
["bitfinex-derivatives","BTCF0:USTF0",1743808643689,0.1282113,83996.0,83995.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1743808643887,0.1282113,83996.0,83995.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1743808644392,0.30574088,83996.0,83995.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1743808645802,0.32891174,83996.0,83995.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1743808649802,0.32891174,83996.0,83995.0,0.46718658]
["bitfinex-derivatives","BTCF0:USTF0",1743808650199,0.20981324,83996.0,83995.0,0.58628648]
["bitfinex-derivatives","BTCF0:USTF0",1743808650500,0.1190821,84008.0,84002.0,0.1190899]
["bitfinex-derivatives","BTCF0:USTF0",1743808650700,0.1190821,84008.0,84007.0,0.31606982]
["bitfinex-derivatives","BTCF0:USTF0",1743808650893,0.1190821,84008.0,84007.0,0.25740732]
["bitfinex-derivatives","BTCF0:USTF0",1743808651093,0.1190985,83996.0,83995.0,0.3361125]
["bitfinex-derivatives","BTCF0:USTF0",1743808651505,0.29797949,83996.0,83995.0,0.3361125]
["bitfinex-derivatives","BTCF0:USTF0",1743808652605,0.29797949,83996.0,83995.0,0.30747957]
["bitfinex-derivatives","BTCF0:USTF0",1743808655008,0.17888099,83996.0,83995.0,0.42657947]
["bitfinex-derivatives","BTCF0:USTF0",1743808655205,0.17960099,83996.0,83995.0,0.42729947]
["bitfinex-derivatives","BTCF0:USTF0",1743808655504,0.00072,83996.0,83995.0,0.42729947]
["bitfinex-derivatives","BTCF0:USTF0",1743808655712,0.17883731,83996.0,83995.0,0.61599947]
["bitfinex-derivatives","BTCF0:USTF0",1743808656003,0.17959731,83996.0,83995.0,0.61599947]
["bitfinex-derivatives","BTCF0:USTF0",1743808656196,0.00076,83996.0,83995.0,0.61599947]
["bitfinex-derivatives","BTCF0:USTF0",1743808656597,0.18034817,83996.0,83995.0,0.61599947]
["bitfinex-derivatives","BTCF0:USTF0",1743808656993,0.17958817,83996.0,83995.0,0.61599947]
["bitfinex-derivatives","BTCF0:USTF0",1743808657198,0.03231739,84017.0,84003.0,0.1190875]
["bitfinex-derivatives","BTCF0:USTF0",1743808657402,0.11908,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743808657602,0.29896457,84009.0,84008.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743808657999,0.11988,84009.0,84008.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743808658199,0.2982752,84009.0,84008.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743808660012,0.2982752,84009.0,84008.0,0.34668892]
["bitfinex-derivatives","BTCF0:USTF0",1743808660807,0.1791952,84009.0,84008.0,0.43714114]
["bitfinex-derivatives","BTCF0:USTF0",1743808661010,0.1783952,84009.0,84008.0,0.43714114]
["bitfinex-derivatives","BTCF0:USTF0",1743808661510,0.1190707,84016.0,84009.0,0.1190787]
["bitfinex-derivatives","BTCF0:USTF0",1743808661511,0.17813843,84015.0,84009.0,0.1190787]
["bitfinex-derivatives","BTCF0:USTF0",1743808661709,0.17813843,84015.0,84010.0,0.1190785]
["bitfinex-derivatives","BTCF0:USTF0",1743808661710,0.00072,84015.0,84010.0,0.1190785]
["bitfinex-derivatives","BTCF0:USTF0",1743808661910,0.1197919,84015.0,84011.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743808662114,0.17813843,84014.0,84012.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743808662413,0.17877843,84014.0,84012.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1743808662714,0.17877843,84014.0,84013.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743808662915,0.29785143,84014.0,84013.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1743808663106,0.29785143,84014.0,84013.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1743808663509,0.17877843,84014.0,84013.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1743808665315,0.29785143,84014.0,84013.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1743808665715,0.17877843,84014.0,84013.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1743808666108,0.17877843,84014.0,84013.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1743808666613,0.29785143,84014.0,84013.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1743808669618,0.29785143,84014.0,84013.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1743808669814,0.29785143,84014.0,84013.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1743808670519,0.35925143,84014.0,84013.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1743808670905,0.35925143,84014.0,84013.0,0.05945939]
["bitfinex-derivatives","BTCF0:USTF0",1743808671112,0.35925143,84014.0,84013.0,0.06005939]
["bitfinex-derivatives","BTCF0:USTF0",1743808673816,0.35925143,84014.0,84013.0,0.02030939]
["bitfinex-derivatives","BTCF0:USTF0",1743808674019,0.35925143,84014.0,84013.0,0.08060939]
["bitfinex-derivatives","BTCF0:USTF0",1743808679727,0.35925143,84014.0,84013.0,0.05198034]
["bitfinex-derivatives","BTCF0:USTF0",1743808679933,0.35925143,84014.0,84013.0,0.02678912]
["bitfinex-derivatives","BTCF0:USTF0",1743808681130,0.35925143,84014.0,84013.0,0.01187816]
["bitfinex-derivatives","BTCF0:USTF0",1743808682330,0.1190744,84013.0,84012.0,0.05620281]
["bitfinex-derivatives","BTCF0:USTF0",1743808682517,0.12015441,84013.0,84012.0,0.05680281]
["bitfinex-derivatives","BTCF0:USTF0",1743808682723,0.36430603,84013.0,84012.0,0.05680281]
["bitfinex-derivatives","BTCF0:USTF0",1743808687638,0.36430603,84013.0,84012.0,0.02817465]
["bitfinex-derivatives","BTCF0:USTF0",1743808691642,0.36430603,84013.0,84012.0,0.01326405]
["bitfinex-derivatives","BTCF0:USTF0",1743808692844,0.36430603,84013.0,84012.0,0.00701593]
["bitfinex-derivatives","BTCF0:USTF0",1743808693044,0.1190785,84011.0,84008.0,0.30623557]
["bitfinex-derivatives","BTCF0:USTF0",1743808693458,0.17963208,84010.0,84008.0,0.30623557]
["bitfinex-derivatives","BTCF0:USTF0",1743808695748,0.17963208,84010.0,84008.0,0.2776072]
["bitfinex-derivatives","BTCF0:USTF0",1743808696564,0.29871088,84010.0,84008.0,0.2776072]
["bitfinex-derivatives","BTCF0:USTF0",1743808696764,0.29995089,84010.0,84008.0,0.2776072]
["bitfinex-derivatives","BTCF0:USTF0",1743808696965,0.12031881,84010.0,84008.0,0.2776072]
["bitfinex-derivatives","BTCF0:USTF0",1743808697460,0.17834245,84009.0,84008.0,0.2776072]
["bitfinex-derivatives","BTCF0:USTF0",1743808700668,0.29742245,84009.0,84008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808700867,0.29742245,84009.0,83990.0,0.0595529]
["bitfinex-derivatives","BTCF0:USTF0",1743808700868,0.1190934,84000.0,83988.0,0.20482806]
["bitfinex-derivatives","BTCF0:USTF0",1743808701164,0.3608,83999.0,83998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808701369,0.54170782,83999.0,83993.0,0.1191022]
["bitfinex-derivatives","BTCF0:USTF0",1743808701759,0.54170782,83999.0,83996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808702160,0.54170782,83999.0,83996.0,0.1191785]
["bitfinex-derivatives","BTCF0:USTF0",1743808704364,0.18090782,83999.0,83996.0,0.1191785]
["bitfinex-derivatives","BTCF0:USTF0",1743808706173,0.18090782,83999.0,83997.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743808708275,0.18090782,83999.0,83997.0,0.17958835]
["bitfinex-derivatives","BTCF0:USTF0",1743808709657,0.18090782,83999.0,83997.0,0.29868495]
["bitfinex-derivatives","BTCF0:USTF0",1743808710870,0.18090782,83999.0,83998.0,0.1190956]
["bitfinex-derivatives","BTCF0:USTF0",1743808711370,0.17966781,83999.0,83998.0,0.1822956]
["bitfinex-derivatives","BTCF0:USTF0",1743808711570,0.17966781,83999.0,83998.0,0.2456956]
["bitfinex-derivatives","BTCF0:USTF0",1743808711773,0.17779009,84007.0,84003.0,0.1190882]
["bitfinex-derivatives","BTCF0:USTF0",1743808712076,0.17779009,84007.0,84004.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1743808712373,0.3608,84009.0,84005.0,0.119085]
["bitfinex-derivatives","BTCF0:USTF0",1743808712574,0.17757335,84007.0,84005.0,0.119085]
["bitfinex-derivatives","BTCF0:USTF0",1743808712775,0.17757335,84007.0,84006.0,0.09797169]
["bitfinex-derivatives","BTCF0:USTF0",1743808712978,0.00124001,84007.0,84006.0,0.09797169]
["bitfinex-derivatives","BTCF0:USTF0",1743808713475,0.17866603,84007.0,84006.0,0.09797169]
["bitfinex-derivatives","BTCF0:USTF0",1743808714271,0.17866603,84007.0,84006.0,0.21705599]
["bitfinex-derivatives","BTCF0:USTF0",1743808719483,0.17866603,84007.0,84006.0,0.20214592]
["bitfinex-derivatives","BTCF0:USTF0",1743808721886,0.17866603,84007.0,84006.0,0.20214592]
["bitfinex-derivatives","BTCF0:USTF0",1743808734889,0.17866603,84007.0,84006.0,0.18723594]
["bitfinex-derivatives","BTCF0:USTF0",1743808745599,0.17866603,84007.0,84006.0,0.17232596]
["bitfinex-derivatives","BTCF0:USTF0",1743808746898,0.17742602,84007.0,84006.0,0.17232596]
["bitfinex-derivatives","BTCF0:USTF0",1743808747293,0.26519101,84013.0,84012.0,0.1190758]
["bitfinex-derivatives","BTCF0:USTF0",1743808747597,0.26519101,84013.0,84009.0,0.0595394]
["bitfinex-derivatives","BTCF0:USTF0",1743808747598,0.0855,84013.0,84010.0,0.1190782]
["bitfinex-derivatives","BTCF0:USTF0",1743808747800,0.0855,84013.0,84011.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743808748001,0.26516043,84013.0,84011.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743808748198,0.36016043,84013.0,84011.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743808748499,0.36148043,84013.0,84011.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743808748996,0.36148043,84013.0,84012.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1743808749693,0.26648043,84013.0,84012.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1743808750196,0.26648043,84013.0,84012.0,0.2968758]
["bitfinex-derivatives","BTCF0:USTF0",1743808751101,0.26648043,84013.0,84012.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1743808751801,0.35608043,84013.0,84012.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1743808755401,0.35608043,84013.0,84012.0,0.14917349]
["bitfinex-derivatives","BTCF0:USTF0",1743808756101,0.35608043,84013.0,84012.0,0.10563702]
["bitfinex-derivatives","BTCF0:USTF0",1743808757602,0.35476043,84013.0,84012.0,0.10563702]
["bitfinex-derivatives","BTCF0:USTF0",1743808759997,0.35476043,84013.0,84012.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1743808764807,0.17966043,84013.0,84012.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1743808765003,0.26526043,84013.0,84012.0,0.23892192]
["bitfinex-derivatives","BTCF0:USTF0",1743808765705,0.26526043,84013.0,84012.0,0.38892192]
["bitfinex-derivatives","BTCF0:USTF0",1743808766601,0.26526043,84013.0,84012.0,0.37401225]
["bitfinex-derivatives","BTCF0:USTF0",1743808774515,0.26526043,84013.0,84012.0,0.22401225]
["bitfinex-derivatives","BTCF0:USTF0",1743808774904,0.17966043,84013.0,84012.0,0.19538672]
["bitfinex-derivatives","BTCF0:USTF0",1743808775109,0.17966043,84013.0,84012.0,0.24602672]
["bitfinex-derivatives","BTCF0:USTF0",1743808775307,0.03249565,84017.0,84016.0,0.1190701]
["bitfinex-derivatives","BTCF0:USTF0",1743808775612,0.20988141,84017.0,84016.0,0.1190701]
["bitfinex-derivatives","BTCF0:USTF0",1743808775814,0.20988141,84017.0,84016.0,0.2690701]
["bitfinex-derivatives","BTCF0:USTF0",1743808777818,0.20988141,84017.0,84016.0,0.25416312]
["bitfinex-derivatives","BTCF0:USTF0",1743808778007,0.20988141,84017.0,84016.0,0.46096312]
["bitfinex-derivatives","BTCF0:USTF0",1743808780926,0.20988141,84017.0,84016.0,0.31096312]
["bitfinex-derivatives","BTCF0:USTF0",1743808781222,0.21120141,84017.0,84016.0,0.31096312]
["bitfinex-derivatives","BTCF0:USTF0",1743808781722,0.21120141,84017.0,84016.0,0.46096312]
["bitfinex-derivatives","BTCF0:USTF0",1743808787825,0.21120141,84017.0,84016.0,0.44605638]
["bitfinex-derivatives","BTCF0:USTF0",1743808792830,0.30770141,84017.0,84016.0,0.23925638]
["bitfinex-derivatives","BTCF0:USTF0",1743808793635,0.30770141,84017.0,84016.0,0.33995638]
["bitfinex-derivatives","BTCF0:USTF0",1743808798340,0.30770141,84017.0,84016.0,0.32504936]
["bitfinex-derivatives","BTCF0:USTF0",1743808800534,0.30770141,84017.0,84016.0,0.22434936]
["bitfinex-derivatives","BTCF0:USTF0",1743808800744,0.30770141,84017.0,84016.0,0.07434936]
["bitfinex-derivatives","BTCF0:USTF0",1743808801043,0.40730141,84017.0,84016.0,0.12498936]
["bitfinex-derivatives","BTCF0:USTF0",1743808801342,0.40730141,84017.0,84016.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743808802137,0.40730141,84017.0,84016.0,0.1697101]
["bitfinex-derivatives","BTCF0:USTF0",1743808804433,0.40730141,84017.0,84015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808804638,0.1071,84016.0,84015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808804830,0.1071,84016.0,84014.0,0.1190728]
["bitfinex-derivatives","BTCF0:USTF0",1743808805030,0.1041,84015.0,84014.0,0.1191528]
["bitfinex-derivatives","BTCF0:USTF0",1743808805433,0.39060434,84015.0,84014.0,0.1191528]
["bitfinex-derivatives","BTCF0:USTF0",1743808806032,0.39188434,84015.0,84014.0,0.1191528]
["bitfinex-derivatives","BTCF0:USTF0",1743808810933,0.39188434,84015.0,83987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743808811133,0.3608,84010.0,83999.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743808811330,0.2105,84009.0,83999.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743808811546,0.38951219,84009.0,83999.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743808812841,0.38951219,84009.0,83999.0,0.58233772]
["bitfinex-derivatives","BTCF0:USTF0",1743808813437,0.3907522,84009.0,84008.0,0.10499044]
["bitfinex-derivatives","BTCF0:USTF0",1743808813840,0.3907522,84009.0,84008.0,0.25499044]
["bitfinex-derivatives","BTCF0:USTF0",1743808814847,0.5098322,84009.0,84008.0,0.25499044]
["bitfinex-derivatives","BTCF0:USTF0",1743808816346,0.3907522,84009.0,84008.0,0.25499044]
["bitfinex-derivatives","BTCF0:USTF0",1743808818153,0.5098322,84009.0,84008.0,0.25499044]
["bitfinex-derivatives","BTCF0:USTF0",1743808818650,0.3907522,84009.0,84008.0,0.25499044]
["bitfinex-derivatives","BTCF0:USTF0",1743808819853,0.3907522,84009.0,84008.0,0.35609044]
["bitfinex-derivatives","BTCF0:USTF0",1743808821353,0.3907522,84009.0,84008.0,0.25499044]
["bitfinex-derivatives","BTCF0:USTF0",1743808825153,0.4883522,84009.0,84008.0,0.25499044]
["bitfinex-derivatives","BTCF0:USTF0",1743808825851,0.4883522,84009.0,83999.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743808826052,0.4883522,84009.0,84008.0,0.1190815]
["bitfinex-derivatives","BTCF0:USTF0",1743808826760,0.8491522,84009.0,84008.0,0.1190815]
["bitfinex-derivatives","BTCF0:USTF0",1743808827858,0.9682328,84009.0,84007.0,0.1190827]
["bitfinex-derivatives","BTCF0:USTF0",1743808828350,0.8491522,84009.0,84007.0,0.1190827]
["bitfinex-derivatives","BTCF0:USTF0",1743808828744,0.0595417,84007.0,84004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808828945,0.0595417,84007.0,83998.0,0.0595478]
["bitfinex-derivatives","BTCF0:USTF0",1743808828946,0.119087,84005.0,83998.0,0.0595478]
["bitfinex-derivatives","BTCF0:USTF0",1743808829147,0.3608,83999.0,83996.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1743808829351,0.3109,83998.0,83996.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1743808829557,0.49171209,83998.0,83996.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1743808830051,0.49171209,83998.0,83997.0,0.1190971]
["bitfinex-derivatives","BTCF0:USTF0",1743808830457,0.49171209,83998.0,83996.0,0.11927632]
["bitfinex-derivatives","BTCF0:USTF0",1743808830655,0.49171209,83998.0,83997.0,0.1190971]
["bitfinex-derivatives","BTCF0:USTF0",1743808833972,0.49171209,83998.0,83982.0,0.04048229]
["bitfinex-derivatives","BTCF0:USTF0",1743808834162,0.3608,83987.0,83981.0,0.0595594]
["bitfinex-derivatives","BTCF0:USTF0",1743808834356,0.3039,83986.0,83984.0,0.1191147]
["bitfinex-derivatives","BTCF0:USTF0",1743808834550,0.48327255,83986.0,83985.0,0.1191141]
["bitfinex-derivatives","BTCF0:USTF0",1743808834952,0.48459255,83986.0,83985.0,0.1191141]
["bitfinex-derivatives","BTCF0:USTF0",1743808836860,0.48459255,83986.0,83978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808837062,0.1191184,83982.0,83973.0,0.34622524]
["bitfinex-derivatives","BTCF0:USTF0",1743808837264,0.2112,83981.0,83975.0,0.1191281]
["bitfinex-derivatives","BTCF0:USTF0",1743808837464,0.39007469,83981.0,83979.0,0.1191221]
["bitfinex-derivatives","BTCF0:USTF0",1743808837761,0.21248,83981.0,83979.0,0.1191221]
["bitfinex-derivatives","BTCF0:USTF0",1743808837960,0.23600998,83981.0,83979.0,0.1191221]
["bitfinex-derivatives","BTCF0:USTF0",1743808838162,0.1776666,83980.0,83979.0,0.1191221]
["bitfinex-derivatives","BTCF0:USTF0",1743808838554,0.3799666,83980.0,83979.0,0.1191221]
["bitfinex-derivatives","BTCF0:USTF0",1743808839062,0.7407666,83980.0,83972.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1743808839260,0.1191457,83963.0,83953.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743808839460,0.2073,83962.0,83953.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1743808839665,0.48548826,83962.0,83953.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1743808839860,0.48672827,83962.0,83953.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1743808840062,0.49561015,83962.0,83953.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1743808842067,0.3608,83956.0,83953.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1743808842362,0.2133,83955.0,83953.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1743808842769,0.17841154,83954.0,83953.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743808842966,0.1191614,83952.0,83949.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1743808843275,0.1036,83951.0,83949.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1743808843569,0.49663154,83951.0,83949.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1743808846861,0.1191637,83950.0,83949.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1743808847060,0.3199437,83950.0,83949.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1743808847270,0.49947767,83950.0,83949.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1743808847462,0.38031397,83950.0,83949.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1743808847772,0.38031397,83950.0,83949.0,8.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808848273,0.38031397,83950.0,83941.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1743808848465,0.3608,83943.0,83936.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1743808848669,0.2061,83942.0,83918.0,0.0596041]
["bitfinex-derivatives","BTCF0:USTF0",1743808848871,0.3608,83929.0,83922.0,0.1192033]
["bitfinex-derivatives","BTCF0:USTF0",1743808849169,0.2061,83928.0,83923.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1743808849374,0.2061,83928.0,83923.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1743808849670,0.44621053,83928.0,83913.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1743808849877,0.3608,83918.0,83916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808850068,0.2061,83917.0,83916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808850373,0.38371761,83917.0,83916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808850572,0.50416822,83917.0,83916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808850763,0.50416822,83917.0,83907.0,0.2203241]
["bitfinex-derivatives","BTCF0:USTF0",1743808850959,0.50416822,83917.0,83915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808851471,0.74575762,83917.0,83910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808851672,0.119222,83909.0,83901.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1743808851873,0.1192333,83901.0,83900.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1743808852075,0.00132,83901.0,83900.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1743808852375,0.1192358,83900.0,83899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808852564,0.1192358,83900.0,83896.0,0.1192399]
["bitfinex-derivatives","BTCF0:USTF0",1743808852565,0.00124001,83900.0,83896.0,0.1192399]
["bitfinex-derivatives","BTCF0:USTF0",1743808852766,0.00124001,83900.0,83898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808852767,0.2029,83899.0,83898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808852967,0.20414001,83899.0,83898.0,0.1193176]
["bitfinex-derivatives","BTCF0:USTF0",1743808853167,0.38175595,83899.0,83898.0,0.1193176]
["bitfinex-derivatives","BTCF0:USTF0",1743808853572,0.28165595,83899.0,83898.0,0.1193176]
["bitfinex-derivatives","BTCF0:USTF0",1743808853768,0.28165595,83899.0,83898.0,0.2222176]
["bitfinex-derivatives","BTCF0:USTF0",1743808853961,0.28165595,83899.0,83898.0,0.2832176]
["bitfinex-derivatives","BTCF0:USTF0",1743808855768,0.21097873,83917.0,83898.0,0.5299582]
["bitfinex-derivatives","BTCF0:USTF0",1743808855970,0.0998,83912.0,83911.0,0.1192191]
["bitfinex-derivatives","BTCF0:USTF0",1743808856167,0.27818207,83912.0,83911.0,0.1192191]
["bitfinex-derivatives","BTCF0:USTF0",1743808856566,0.0998,83912.0,83911.0,0.2868191]
["bitfinex-derivatives","BTCF0:USTF0",1743808856766,0.10068001,83912.0,83911.0,0.2868191]
["bitfinex-derivatives","BTCF0:USTF0",1743808856960,0.27911254,83912.0,83911.0,0.2868191]
["bitfinex-derivatives","BTCF0:USTF0",1743808860176,0.27911254,83912.0,83911.0,0.2874991]
["bitfinex-derivatives","BTCF0:USTF0",1743808862780,0.27911254,83912.0,83911.0,0.3390191]
["bitfinex-derivatives","BTCF0:USTF0",1743808867269,0.27911254,83912.0,83911.0,0.5322191]
["bitfinex-derivatives","BTCF0:USTF0",1743808868075,0.27911254,83912.0,83911.0,0.1714191]
["bitfinex-derivatives","BTCF0:USTF0",1743808869885,0.27911254,83912.0,83911.0,0.15649395]
["bitfinex-derivatives","BTCF0:USTF0",1743808872879,0.75913024,83912.0,83911.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743808873084,0.1192248,83907.0,83906.0,0.0596131]
["bitfinex-derivatives","BTCF0:USTF0",1743808873297,0.12018481,83907.0,83906.0,0.0596131]
["bitfinex-derivatives","BTCF0:USTF0",1743808873476,0.17968846,83907.0,83906.0,0.0596131]
["bitfinex-derivatives","BTCF0:USTF0",1743808875085,0.17968846,83907.0,83906.0,0.0602131]
["bitfinex-derivatives","BTCF0:USTF0",1743808880080,0.28498846,83907.0,83906.0,0.0602131]
["bitfinex-derivatives","BTCF0:USTF0",1743808881482,0.28498846,83907.0,83906.0,0.1198254]
["bitfinex-derivatives","BTCF0:USTF0",1743808881988,0.28498846,83907.0,83906.0,0.1712254]
["bitfinex-derivatives","BTCF0:USTF0",1743808887579,0.40421326,83907.0,83906.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743808887794,0.1192291,83904.0,83903.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1743808888198,0.29883038,83904.0,83903.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1743808889394,0.17960128,83904.0,83903.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1743808889894,0.39240128,83904.0,83903.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1743808890087,0.39240128,83904.0,83903.0,0.11940923]
["bitfinex-derivatives","BTCF0:USTF0",1743808890290,0.51163038,83904.0,83903.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1743808890494,0.39240128,83904.0,83903.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1743808891092,0.39240128,83904.0,83903.0,0.11940923]
["bitfinex-derivatives","BTCF0:USTF0",1743808892694,0.39240128,83904.0,83903.0,0.10448191]
["bitfinex-derivatives","BTCF0:USTF0",1743808895696,0.39240128,83904.0,83903.0,0.07582253]
["bitfinex-derivatives","BTCF0:USTF0",1743808912519,0.39240128,83904.0,83902.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1743808912821,0.39240128,83904.0,83903.0,0.1192305]
["bitfinex-derivatives","BTCF0:USTF0",1743808913320,0.39240128,83904.0,83903.0,0.10430451]
["bitfinex-derivatives","BTCF0:USTF0",1743808913719,0.39240128,83904.0,83903.0,0.21210451]
["bitfinex-derivatives","BTCF0:USTF0",1743808914111,0.10822001,83904.0,83903.0,0.21210451]
["bitfinex-derivatives","BTCF0:USTF0",1743808914318,0.1071,83904.0,83903.0,0.27390451]
["bitfinex-derivatives","BTCF0:USTF0",1743808915116,0.1071,83904.0,83903.0,0.27450451]
["bitfinex-derivatives","BTCF0:USTF0",1743808921022,0.1071,83904.0,83903.0,0.24584739]
["bitfinex-derivatives","BTCF0:USTF0",1743808921411,0.1071,83904.0,83903.0,0.29732739]
["bitfinex-derivatives","BTCF0:USTF0",1743808921617,0.3608,83915.0,83909.0,0.119222]
["bitfinex-derivatives","BTCF0:USTF0",1743808921822,0.1087,83914.0,83913.0,0.1192163]
["bitfinex-derivatives","BTCF0:USTF0",1743808922019,0.28819876,83914.0,83913.0,0.1192163]
["bitfinex-derivatives","BTCF0:USTF0",1743808923316,0.28819876,83914.0,83913.0,0.10429109]
["bitfinex-derivatives","BTCF0:USTF0",1743808924821,0.2169,83914.0,83913.0,0.10429109]
["bitfinex-derivatives","BTCF0:USTF0",1743808925021,0.2169,83914.0,83913.0,0.21267109]
["bitfinex-derivatives","BTCF0:USTF0",1743808925022,0.21802001,83914.0,83913.0,0.21267109]
["bitfinex-derivatives","BTCF0:USTF0",1743808934030,0.21802001,83914.0,83913.0,0.19774709]
["bitfinex-derivatives","BTCF0:USTF0",1743808936230,0.21802001,83914.0,83913.0,0.29864709]
["bitfinex-derivatives","BTCF0:USTF0",1743808936632,0.10932001,83914.0,83913.0,0.29864709]
["bitfinex-derivatives","BTCF0:USTF0",1743808936832,0.1082,83914.0,83913.0,0.40034709]
["bitfinex-derivatives","BTCF0:USTF0",1743808938734,0.1082,83914.0,83913.0,0.35004709]
["bitfinex-derivatives","BTCF0:USTF0",1743808939332,0.02062682,83929.0,83922.0,0.0596015]
["bitfinex-derivatives","BTCF0:USTF0",1743808939535,0.02062682,83929.0,83913.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1743808939536,0.0595877,83942.0,83941.0,0.1191737]
["bitfinex-derivatives","BTCF0:USTF0",1743808939737,0.18762699,83942.0,83941.0,0.1191737]
["bitfinex-derivatives","BTCF0:USTF0",1743808939936,0.36633645,83942.0,83941.0,0.1191737]
["bitfinex-derivatives","BTCF0:USTF0",1743808940432,0.24715685,83942.0,83941.0,0.1191737]
["bitfinex-derivatives","BTCF0:USTF0",1743808940637,0.18756915,83942.0,83941.0,0.1191737]
["bitfinex-derivatives","BTCF0:USTF0",1743808942930,0.39426915,83942.0,83941.0,0.1191737]
["bitfinex-derivatives","BTCF0:USTF0",1743808944540,0.39426915,83942.0,83941.0,0.10425385]
["bitfinex-derivatives","BTCF0:USTF0",1743808951745,0.39426915,83942.0,83941.0,0.1191765]
["bitfinex-derivatives","BTCF0:USTF0",1743808954641,0.39426915,83942.0,83941.0,0.10425582]
["bitfinex-derivatives","BTCF0:USTF0",1743808960350,0.51344425,83942.0,83941.0,0.10425582]
["bitfinex-derivatives","BTCF0:USTF0",1743808960546,0.39426915,83942.0,83941.0,0.10425582]
["bitfinex-derivatives","BTCF0:USTF0",1743808960946,0.39426915,83942.0,83937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808961144,0.1191834,83937.0,83934.0,0.119186]
["bitfinex-derivatives","BTCF0:USTF0",1743808961348,0.3608,83935.0,83934.0,0.119186]
["bitfinex-derivatives","BTCF0:USTF0",1743808961751,0.87064364,83935.0,83934.0,0.119186]
["bitfinex-derivatives","BTCF0:USTF0",1743808963861,0.87176365,83935.0,83934.0,0.119186]
["bitfinex-derivatives","BTCF0:USTF0",1743808964763,0.87176365,83935.0,83934.0,0.10426356]
["bitfinex-derivatives","BTCF0:USTF0",1743808969157,0.87176365,83935.0,83934.0,0.07561294]
["bitfinex-derivatives","BTCF0:USTF0",1743808975661,0.87176365,83935.0,83934.0,0.06069075]
["bitfinex-derivatives","BTCF0:USTF0",1743808982187,0.87176365,83935.0,83934.0,0.119186]
["bitfinex-derivatives","BTCF0:USTF0",1743808982880,0.64996365,83935.0,83934.0,0.119186]
["bitfinex-derivatives","BTCF0:USTF0",1743808983985,0.64996365,83935.0,83931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808984176,0.1191945,83929.0,83925.0,0.119198]
["bitfinex-derivatives","BTCF0:USTF0",1743808984376,0.692,83928.0,83927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808984589,0.87065923,83928.0,83926.0,0.1191973]
["bitfinex-derivatives","BTCF0:USTF0",1743808984982,0.98985443,83928.0,83926.0,0.1191973]
["bitfinex-derivatives","BTCF0:USTF0",1743808985690,0.98985443,83928.0,83926.0,0.10427353]
["bitfinex-derivatives","BTCF0:USTF0",1743808986890,1.02065923,83928.0,83916.0,0.21167534]
["bitfinex-derivatives","BTCF0:USTF0",1743808987084,0.3608,83921.0,83916.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1743808987287,0.0596039,83919.0,83908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743808987487,0.2241,83918.0,83912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743808987682,0.4800153,83914.0,83912.0,0.1192165]
["bitfinex-derivatives","BTCF0:USTF0",1743808987882,0.2281,83913.0,83912.0,0.1192165]
["bitfinex-derivatives","BTCF0:USTF0",1743808988190,0.40755417,83913.0,83912.0,0.1192165]
["bitfinex-derivatives","BTCF0:USTF0",1743808989994,0.40755417,83913.0,83910.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1743808990196,0.1192203,83911.0,83906.0,0.059613]
["bitfinex-derivatives","BTCF0:USTF0",1743808990397,0.2281,83910.0,83909.0,0.119222]
["bitfinex-derivatives","BTCF0:USTF0",1743808990699,0.40744324,83910.0,83909.0,0.119862]
["bitfinex-derivatives","BTCF0:USTF0",1743808993893,0.40744324,83910.0,83909.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743808994095,0.52666374,83910.0,83909.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743808995298,0.52666374,83910.0,83908.0,0.1192233]
["bitfinex-derivatives","BTCF0:USTF0",1743808995791,0.40744324,83910.0,83909.0,0.1042952]
["bitfinex-derivatives","BTCF0:USTF0",1743808996203,0.76824324,83910.0,83909.0,0.1042952]
["bitfinex-derivatives","BTCF0:USTF0",1743808998996,0.76824324,83910.0,83909.0,0.2115952]
["bitfinex-derivatives","BTCF0:USTF0",1743809000301,0.65244324,83910.0,83909.0,0.3226952]
["bitfinex-derivatives","BTCF0:USTF0",1743809005405,0.29164324,83910.0,83909.0,0.3226952]
["bitfinex-derivatives","BTCF0:USTF0",1743809005596,0.65244324,83910.0,83909.0,0.3226952]
["bitfinex-derivatives","BTCF0:USTF0",1743809006196,0.65244324,83910.0,83909.0,0.30776862]
["bitfinex-derivatives","BTCF0:USTF0",1743809010104,0.17934324,83910.0,83909.0,0.30776862]
["bitfinex-derivatives","BTCF0:USTF0",1743809010305,0.17806324,83910.0,83909.0,0.30776862]
["bitfinex-derivatives","BTCF0:USTF0",1743809010807,0.2325,83927.0,83926.0,0.1191978]
["bitfinex-derivatives","BTCF0:USTF0",1743809011012,0.23382,83927.0,83926.0,0.1191978]
["bitfinex-derivatives","BTCF0:USTF0",1743809011211,0.41299012,83927.0,83926.0,0.1191978]
["bitfinex-derivatives","BTCF0:USTF0",1743809017218,0.41299012,83927.0,83926.0,0.10427381]
["bitfinex-derivatives","BTCF0:USTF0",1743809021108,0.29639012,83927.0,83926.0,0.10427381]
["bitfinex-derivatives","BTCF0:USTF0",1743809021914,0.40299012,83927.0,83926.0,0.10427381]
["bitfinex-derivatives","BTCF0:USTF0",1743809026718,0.40299012,83927.0,83926.0,0.22017381]
["bitfinex-derivatives","BTCF0:USTF0",1743809027626,0.40299012,83927.0,83926.0,0.20525093]
["bitfinex-derivatives","BTCF0:USTF0",1743809032636,0.40299012,83927.0,83926.0,0.08935093]
["bitfinex-derivatives","BTCF0:USTF0",1743809034435,0.40299012,83927.0,83926.0,0.08888596]
["bitfinex-derivatives","BTCF0:USTF0",1743809038344,0.40299012,83927.0,83926.0,0.07396295]
["bitfinex-derivatives","BTCF0:USTF0",1743809047456,0.0595989,83926.0,83921.0,0.1192048]
["bitfinex-derivatives","BTCF0:USTF0",1743809047654,0.22773831,83926.0,83924.0,0.1192797]
["bitfinex-derivatives","BTCF0:USTF0",1743809047852,0.52468933,83925.0,83924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743809048060,0.52592934,83925.0,83924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743809049952,0.52592934,83925.0,83923.0,0.1192017]
["bitfinex-derivatives","BTCF0:USTF0",1743809050153,0.52592934,83925.0,83923.0,0.10435704]
["bitfinex-derivatives","BTCF0:USTF0",1743809050658,0.52592934,83925.0,83923.0,0.22355864]
["bitfinex-derivatives","BTCF0:USTF0",1743809050852,0.40673014,83925.0,83924.0,0.1192007]
["bitfinex-derivatives","BTCF0:USTF0",1743809051253,0.40673014,83925.0,83923.0,0.10435704]
["bitfinex-derivatives","BTCF0:USTF0",1743809051455,0.1192068,83920.0,83917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743809051652,0.2313,83919.0,83918.0,0.1192088]
["bitfinex-derivatives","BTCF0:USTF0",1743809051853,0.41080312,83919.0,83918.0,0.1192088]
["bitfinex-derivatives","BTCF0:USTF0",1743809055364,0.1192098,83918.0,83916.0,0.1192117]
["bitfinex-derivatives","BTCF0:USTF0",1743809055563,0.11174001,83918.0,83917.0,0.1192106]
["bitfinex-derivatives","BTCF0:USTF0",1743809055753,0.22194001,83918.0,83917.0,0.1192106]
["bitfinex-derivatives","BTCF0:USTF0",1743809055953,0.40148366,83918.0,83917.0,0.1192106]
["bitfinex-derivatives","BTCF0:USTF0",1743809057366,0.40148366,83918.0,83915.0,0.0596066]
["bitfinex-derivatives","BTCF0:USTF0",1743809057566,0.40148366,83918.0,83916.0,0.119212]
["bitfinex-derivatives","BTCF0:USTF0",1743809057866,0.3608,83917.0,83916.0,0.119212]
["bitfinex-derivatives","BTCF0:USTF0",1743809058066,0.36204001,83917.0,83916.0,0.119212]
["bitfinex-derivatives","BTCF0:USTF0",1743809058262,0.6567033,83917.0,83916.0,0.119212]
["bitfinex-derivatives","BTCF0:USTF0",1743809059165,0.6567033,83917.0,83914.0,0.0596872]
["bitfinex-derivatives","BTCF0:USTF0",1743809059363,0.6567033,83917.0,83916.0,0.119212]
["bitfinex-derivatives","BTCF0:USTF0",1743809059559,0.8067033,83917.0,83894.0,0.00059599]
["bitfinex-derivatives","BTCF0:USTF0",1743809059762,0.4204158,83903.0,83891.0,0.35039599]
["bitfinex-derivatives","BTCF0:USTF0",1743809060063,0.3608,83895.0,83882.0,0.480059]
["bitfinex-derivatives","BTCF0:USTF0",1743809060264,0.1165,83894.0,83893.0,0.1192447]
["bitfinex-derivatives","BTCF0:USTF0",1743809060467,0.29513386,83894.0,83893.0,0.1192447]
["bitfinex-derivatives","BTCF0:USTF0",1743809060659,0.40953386,83894.0,83893.0,0.1192447]
["bitfinex-derivatives","BTCF0:USTF0",1743809061269,0.41855253,83894.0,83893.0,0.1192447]
["bitfinex-derivatives","BTCF0:USTF0",1743809061767,0.44115365,83894.0,83893.0,0.1192447]
["bitfinex-derivatives","BTCF0:USTF0",1743809062264,0.59353761,83894.0,83858.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1743809062461,0.07169257,83880.0,83879.0,0.1192646]
["bitfinex-derivatives","BTCF0:USTF0",1743809062667,0.1192592,83883.0,83879.0,0.1192639]
["bitfinex-derivatives","BTCF0:USTF0",1743809062865,0.29318542,83880.0,83879.0,0.2385279]
["bitfinex-derivatives","BTCF0:USTF0",1743809063060,0.17878542,83880.0,83879.0,0.2385279]
["bitfinex-derivatives","BTCF0:USTF0",1743809063260,0.17878542,83882.0,83879.0,0.2385279]
["bitfinex-derivatives","BTCF0:USTF0",1743809063261,0.17878542,83882.0,83881.0,0.1192618]
["bitfinex-derivatives","BTCF0:USTF0",1743809063467,0.00124001,83882.0,83881.0,0.1192618]
["bitfinex-derivatives","BTCF0:USTF0",1743809063666,0.17878542,83883.0,83882.0,0.1192603]
["bitfinex-derivatives","BTCF0:USTF0",1743809063867,0.00017884,83884.0,83883.0,0.1192589]
["bitfinex-derivatives","BTCF0:USTF0",1743809064068,0.00017884,83884.0,83883.0,0.4479589]
["bitfinex-derivatives","BTCF0:USTF0",1743809064268,0.17832787,83884.0,83883.0,0.4479589]
["bitfinex-derivatives","BTCF0:USTF0",1743809064972,0.17960787,83884.0,83883.0,0.4479589]
["bitfinex-derivatives","BTCF0:USTF0",1743809065176,0.17960787,83884.0,83883.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1743809065374,0.17960787,83884.0,83883.0,0.1192589]
["bitfinex-derivatives","BTCF0:USTF0",1743809066072,0.17960787,83884.0,83883.0,0.3351589]
["bitfinex-derivatives","BTCF0:USTF0",1743809069471,0.17832787,83884.0,83883.0,0.3351589]
["bitfinex-derivatives","BTCF0:USTF0",1743809073070,0.17964787,83884.0,83883.0,0.3351589]
["bitfinex-derivatives","BTCF0:USTF0",1743809080988,0.17964787,83884.0,83883.0,0.6959589]
["bitfinex-derivatives","BTCF0:USTF0",1743809084987,0.17964787,83884.0,83883.0,0.3351589]
["bitfinex-derivatives","BTCF0:USTF0",1743809085381,0.29034787,83884.0,83883.0,0.3351589]
["bitfinex-derivatives","BTCF0:USTF0",1743809085581,0.29034787,83884.0,83883.0,0.1192589]
["bitfinex-derivatives","BTCF0:USTF0",1743809087583,0.29034787,83884.0,83883.0,0.2351589]
["bitfinex-derivatives","BTCF0:USTF0",1743809093788,0.00149884,83884.0,83883.0,0.2351589]
["bitfinex-derivatives","BTCF0:USTF0",1743809094090,0.00017884,83884.0,83883.0,0.2351589]
["bitfinex-derivatives","BTCF0:USTF0",1743809095289,0.11077884,83884.0,83883.0,0.2351589]
["bitfinex-derivatives","BTCF0:USTF0",1743809096487,0.00017884,83884.0,83883.0,0.2351589]
["bitfinex-derivatives","BTCF0:USTF0",1743809097993,0.00017884,83884.0,83883.0,0.3409589]
["bitfinex-derivatives","BTCF0:USTF0",1743809108299,0.00017884,83884.0,83883.0,0.1192589]
["bitfinex-derivatives","BTCF0:USTF0",1743809108487,0.21787884,83884.0,83883.0,0.1700189]
["bitfinex-derivatives","BTCF0:USTF0",1743809110095,0.1192603,83882.0,83881.0,0.0596303]
["bitfinex-derivatives","BTCF0:USTF0",1743809110292,0.00124001,83882.0,83880.0,0.1193418]
["bitfinex-derivatives","BTCF0:USTF0",1743809110497,0.18000377,83882.0,83881.0,0.1192618]
["bitfinex-derivatives","BTCF0:USTF0",1743809112896,0.18000377,83882.0,83879.0,0.0596321]
["bitfinex-derivatives","BTCF0:USTF0",1743809113100,0.18000377,83882.0,83881.0,0.1192618]
["bitfinex-derivatives","BTCF0:USTF0",1743809123402,0.18000377,83882.0,83881.0,0.2278618]
["bitfinex-derivatives","BTCF0:USTF0",1743809124901,0.29580377,83882.0,83881.0,0.2278618]
["bitfinex-derivatives","BTCF0:USTF0",1743809126413,0.41090377,83882.0,83881.0,0.2278618]
["bitfinex-derivatives","BTCF0:USTF0",1743809129111,0.41090377,83882.0,83881.0,0.1192618]
["bitfinex-derivatives","BTCF0:USTF0",1743809132509,0.41090377,83882.0,83879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743809132813,0.53016447,83882.0,83881.0,0.1192618]
["bitfinex-derivatives","BTCF0:USTF0",1743809133715,0.1192626,83881.0,83879.0,0.1192638]
["bitfinex-derivatives","BTCF0:USTF0",1743809133906,0.1192647,83879.0,83877.0,0.1193465]
["bitfinex-derivatives","BTCF0:USTF0",1743809134107,0.1088,83878.0,83877.0,0.1193465]
["bitfinex-derivatives","BTCF0:USTF0",1743809134314,0.40293391,83878.0,83877.0,0.1193465]
["bitfinex-derivatives","BTCF0:USTF0",1743809134712,0.40417392,83878.0,83877.0,0.1193465]
["bitfinex-derivatives","BTCF0:USTF0",1743809134915,0.40417392,83878.0,83877.0,0.10441463]
["bitfinex-derivatives","BTCF0:USTF0",1743809136618,0.76497392,83878.0,83876.0,0.1192689]
["bitfinex-derivatives","BTCF0:USTF0",1743809136818,0.76497392,83878.0,83877.0,0.1192674]
["bitfinex-derivatives","BTCF0:USTF0",1743809139309,0.76497392,83878.0,83873.0,0.0596365]
["bitfinex-derivatives","BTCF0:USTF0",1743809139510,0.76497392,83878.0,83876.0,0.1192681]
["bitfinex-derivatives","BTCF0:USTF0",1743809139705,0.76497392,83878.0,83870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743809140013,0.1192675,83877.0,83870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743809140215,0.12050751,83877.0,83870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743809140418,0.119276,83871.0,83870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743809140711,0.1192749,83872.0,83870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743809140918,0.40176602,83871.0,83870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743809141215,0.88184202,83871.0,83870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743809141414,0.0596387,83870.0,83861.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1743809141617,0.0596387,83870.0,83866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743809141808,0.40290094,83869.0,83866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743809143309,0.40290094,83869.0,83866.0,0.119363]
["bitfinex-derivatives","BTCF0:USTF0",1743809143817,0.52218004,83869.0,83866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743809144017,0.40290094,83869.0,83866.0,0.119363]
["bitfinex-derivatives","BTCF0:USTF0",1743809144225,0.1192802,83868.0,83866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743809144421,0.40290094,83869.0,83864.0,0.2385701]
["bitfinex-derivatives","BTCF0:USTF0",1743809144615,0.52275631,83867.0,83864.0,0.2385701]
["bitfinex-derivatives","BTCF0:USTF0",1743809145019,0.3429,83867.0,83864.0,0.1192847]
["bitfinex-derivatives","BTCF0:USTF0",1743809145318,0.17924382,83866.0,83864.0,0.2385701]
["bitfinex-derivatives","BTCF0:USTF0",1743809145715,0.2216,83865.0,83864.0,0.1192847]
["bitfinex-derivatives","BTCF0:USTF0",1743809146107,0.40013871,83865.0,83864.0,0.1192847]
["bitfinex-derivatives","BTCF0:USTF0",1743809146517,0.40137872,83865.0,83864.0,0.1192847]
["bitfinex-derivatives","BTCF0:USTF0",1743809146921,0.40137872,83865.0,83863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743809147131,0.3608,83864.0,83863.0,0.1193665]
["bitfinex-derivatives","BTCF0:USTF0",1743809147622,0.76075759,83864.0,83863.0,0.1193665]
["bitfinex-derivatives","BTCF0:USTF0",1743809150518,0.76207759,83864.0,83863.0,0.1193665]
["bitfinex-derivatives","BTCF0:USTF0",1743809155625,0.40127759,83864.0,83863.0,0.1193665]
["bitfinex-derivatives","BTCF0:USTF0",1743809158626,0.40127759,83864.0,83849.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1743809158822,0.07176228,83859.0,83848.0,0.0596541]
["bitfinex-derivatives","BTCF0:USTF0",1743809159013,0.3608,83852.0,83851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743809159219,0.36208,83852.0,83846.0,0.1193106]
["bitfinex-derivatives","BTCF0:USTF0",1743809159419,0.2257,83851.0,83847.0,0.2386187]
["bitfinex-derivatives","BTCF0:USTF0",1743809159623,0.2257,83851.0,83848.0,0.0596537]
["bitfinex-derivatives","BTCF0:USTF0",1743809159926,0.22702,83851.0,83850.0,0.1193059]
["bitfinex-derivatives","BTCF0:USTF0",1743809160124,0.22702,83851.0,83847.0,0.1193093]
["bitfinex-derivatives","BTCF0:USTF0",1743809160328,0.17803662,83850.0,83849.0,0.1193073]
["bitfinex-derivatives","BTCF0:USTF0",1743809160623,0.17931662,83850.0,83849.0,0.1193073]
["bitfinex-derivatives","BTCF0:USTF0",1743809160828,0.22698,83850.0,83849.0,0.1193073]
["bitfinex-derivatives","BTCF0:USTF0",1743809161128,0.40557829,83850.0,83849.0,0.1193073]
["bitfinex-derivatives","BTCF0:USTF0",1743809163528,0.41465386,83850.0,83849.0,0.0727173]
["bitfinex-derivatives","BTCF0:USTF0",1743809166433,0.41465386,83850.0,83844.0,0.0596568]
["bitfinex-derivatives","BTCF0:USTF0",1743809166625,0.3608,83845.0,83844.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1743809167025,0.53919004,83845.0,83844.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1743809167425,0.53919004,83845.0,83844.0,0.3392144]
["bitfinex-derivatives","BTCF0:USTF0",1743809168129,0.19784683,83845.0,83844.0,0.3392144]
["bitfinex-derivatives","BTCF0:USTF0",1743809170624,0.19784683,83845.0,83844.0,0.3900144]
["bitfinex-derivatives","BTCF0:USTF0",1743809177027,0.31715983,83845.0,83844.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1743809177230,0.19784683,83845.0,83844.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1743809177632,0.42318684,83845.0,83844.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1743809178739,0.54249984,83845.0,83844.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1743809179240,0.1193144,83844.0,83843.0,0.0596579]
["bitfinex-derivatives","BTCF0:USTF0",1743809179432,0.42194683,83845.0,83844.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1743809179629,0.01945679,83845.0,83844.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1743809179829,0.1098,83846.0,83845.0,0.119313]
["bitfinex-derivatives","BTCF0:USTF0",1743809180231,0.28922289,83846.0,83845.0,0.119313]
["bitfinex-derivatives","BTCF0:USTF0",1743809180432,0.2904629,83846.0,83845.0,0.119313]
["bitfinex-derivatives","BTCF0:USTF0",1743809180632,0.2904629,83846.0,83844.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1743809180833,0.1193138,83845.0,83842.0,0.00059636]
["bitfinex-derivatives","BTCF0:USTF0",1743809181137,0.4801158,83843.0,83842.0,0.00059636]
["bitfinex-derivatives","BTCF0:USTF0",1743809181331,0.48135581,83843.0,83842.0,0.00059636]
["bitfinex-derivatives","BTCF0:USTF0",1743809181532,0.66017528,83843.0,83842.0,0.11991356]
["bitfinex-derivatives","BTCF0:USTF0",1743809182030,0.54085948,83843.0,83842.0,0.00059636]
["bitfinex-derivatives","BTCF0:USTF0",1743809182241,0.66017528,83843.0,83842.0,0.1193172]
["bitfinex-derivatives","BTCF0:USTF0",1743809182439,0.54085948,83843.0,83842.0,0.1193172]
["bitfinex-derivatives","BTCF0:USTF0",1743809182637,0.1193191,83841.0,83839.0,0.1193207]
["bitfinex-derivatives","BTCF0:USTF0",1743809182844,0.1193295,83834.0,83831.0,0.1193319]
["bitfinex-derivatives","BTCF0:USTF0",1743809183040,0.1112,83833.0,83832.0,0.1193314]
["bitfinex-derivatives","BTCF0:USTF0",1743809183342,0.28965902,83833.0,83832.0,0.1193314]
["bitfinex-derivatives","BTCF0:USTF0",1743809183532,0.29097902,83833.0,83832.0,0.1193314]
["bitfinex-derivatives","BTCF0:USTF0",1743809186538,0.29097902,83833.0,83831.0,0.1194119]
["bitfinex-derivatives","BTCF0:USTF0",1743809186539,0.29097902,83833.0,83831.0,0.2387442]
["bitfinex-derivatives","BTCF0:USTF0",1743809186745,0.29097902,83833.0,83832.0,0.1193315]
["bitfinex-derivatives","BTCF0:USTF0",1743809193457,0.40547902,83833.0,83832.0,0.1193315]
["bitfinex-derivatives","BTCF0:USTF0",1743809194051,0.40547902,83833.0,83832.0,0.10928803]
["bitfinex-derivatives","BTCF0:USTF0",1743809196454,0.51307902,83833.0,83832.0,0.09434783]
["bitfinex-derivatives","BTCF0:USTF0",1743809201646,0.63240972,83833.0,83831.0,0.1194119]
["bitfinex-derivatives","BTCF0:USTF0",1743809201845,0.51307902,83833.0,83832.0,0.1193315]
["bitfinex-derivatives","BTCF0:USTF0",1743809204852,0.51307902,83833.0,83832.0,0.3506315]
["bitfinex-derivatives","BTCF0:USTF0",1743809205861,0.87387902,83833.0,83832.0,0.3506315]
["bitfinex-derivatives","BTCF0:USTF0",1743809206060,0.87387902,83833.0,83832.0,0.3386915]
["bitfinex-derivatives","BTCF0:USTF0",1743809206471,0.99320962,83833.0,83831.0,0.1194119]
["bitfinex-derivatives","BTCF0:USTF0",1743809206761,0.87387902,83833.0,83832.0,0.1193315]
["bitfinex-derivatives","BTCF0:USTF0",1743809207868,0.99320902,83833.0,83831.0,0.1194124]
["bitfinex-derivatives","BTCF0:USTF0",1743809208277,0.1193315,83832.0,83831.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743809208675,0.51550352,83832.0,83831.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743809208875,0.51550352,83832.0,83831.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1743809209580,0.51550352,83832.0,83831.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743809211880,0.51550352,83832.0,83831.0,0.1194129]
["bitfinex-derivatives","BTCF0:USTF0",1743809212078,0.51678352,83832.0,83831.0,0.1194129]
["bitfinex-derivatives","BTCF0:USTF0",1743809213374,0.39745202,83832.0,83831.0,0.1194129]
["bitfinex-derivatives","BTCF0:USTF0",1743809213576,0.39745202,83832.0,83831.0,0.1193329]
["bitfinex-derivatives","BTCF0:USTF0",1743809215075,0.39745202,83832.0,83831.0,0.10439185]
["bitfinex-derivatives","BTCF0:USTF0",1743809217385,0.75825202,83832.0,83831.0,0.10439185]
["bitfinex-derivatives","BTCF0:USTF0",1743809219186,0.75825202,83832.0,83824.0,0.0596707]
["bitfinex-derivatives","BTCF0:USTF0",1743809219187,0.90825202,83832.0,83814.0,0.05250304]
["bitfinex-derivatives","BTCF0:USTF0",1743809219379,0.3608,83815.0,83814.0,0.05250304]
["bitfinex-derivatives","BTCF0:USTF0",1743809219579,0.36208,83815.0,83814.0,0.05250304]
["bitfinex-derivatives","BTCF0:USTF0",1743809219784,0.53994071,83815.0,83814.0,0.05250304]
["bitfinex-derivatives","BTCF0:USTF0",1743809221781,0.17914071,83815.0,83814.0,0.05250304]
["bitfinex-derivatives","BTCF0:USTF0",1743809223892,0.17786071,83815.0,83814.0,0.05250304]
["bitfinex-derivatives","BTCF0:USTF0",1743809224287,0.3608,83822.0,83821.0,0.1193471]
["bitfinex-derivatives","BTCF0:USTF0",1743809224492,0.36212,83822.0,83821.0,0.1193471]
["bitfinex-derivatives","BTCF0:USTF0",1743809224692,0.65377241,83822.0,83821.0,0.1193471]
["bitfinex-derivatives","BTCF0:USTF0",1743809227188,0.29297241,83822.0,83821.0,0.1193471]
["bitfinex-derivatives","BTCF0:USTF0",1743809227386,0.65377241,83822.0,83821.0,0.1193471]
["bitfinex-derivatives","BTCF0:USTF0",1743809230890,0.65377241,83822.0,83821.0,0.10440587]
["bitfinex-derivatives","BTCF0:USTF0",1743809236504,0.65377241,83822.0,83821.0,0.21710587]
["bitfinex-derivatives","BTCF0:USTF0",1743809236998,0.65377241,83822.0,83821.0,0.32300587]
["bitfinex-derivatives","BTCF0:USTF0",1743809237410,0.65377241,83822.0,83821.0,0.10440587]
["bitfinex-derivatives","BTCF0:USTF0",1743809237594,0.76707241,83822.0,83821.0,0.10440587]
["bitfinex-derivatives","BTCF0:USTF0",1743809239104,0.1193486,83820.0,83819.0,0.0596744]
["bitfinex-derivatives","BTCF0:USTF0",1743809239398,0.059675,83819.0,83816.0,0.059677]
["bitfinex-derivatives","BTCF0:USTF0",1743809239595,0.2245,83819.0,83818.0,0.1193514]
["bitfinex-derivatives","BTCF0:USTF0",1743809239994,0.40244989,83819.0,83818.0,0.1193514]
["bitfinex-derivatives","BTCF0:USTF0",1743809241198,0.40244989,83819.0,83818.0,0.10440907]
["bitfinex-derivatives","BTCF0:USTF0",1743809243297,0.4036899,83819.0,83818.0,0.10440907]
["bitfinex-derivatives","BTCF0:USTF0",1743809245400,0.7644899,83819.0,83818.0,0.10440907]
["bitfinex-derivatives","BTCF0:USTF0",1743809250404,0.7644899,83819.0,83818.0,0.32400907]
["bitfinex-derivatives","BTCF0:USTF0",1743809250714,0.6511899,83819.0,83818.0,0.32400907]
["bitfinex-derivatives","BTCF0:USTF0",1743809254206,0.2903899,83819.0,83818.0,0.32400907]
["bitfinex-derivatives","BTCF0:USTF0",1743809257023,0.00124001,83819.0,83818.0,0.47400907]
["bitfinex-derivatives","BTCF0:USTF0",1743809257221,0.00017897,83823.0,83822.0,0.1193457]
["bitfinex-derivatives","BTCF0:USTF0",1743809257414,0.00017897,83823.0,83822.0,0.1701457]
["bitfinex-derivatives","BTCF0:USTF0",1743809258019,0.00141898,83823.0,83822.0,0.3765457]
["bitfinex-derivatives","BTCF0:USTF0",1743809268629,0.00141898,83823.0,83822.0,0.7847457]
["bitfinex-derivatives","BTCF0:USTF0",1743809269430,0.00017897,83823.0,83822.0,0.7847457]
["bitfinex-derivatives","BTCF0:USTF0",1743809271337,7e-08,83823.0,83822.0,0.9347457]
["bitfinex-derivatives","BTCF0:USTF0",1743809288141,0.09920007,83823.0,83822.0,0.9347457]
["bitfinex-derivatives","BTCF0:USTF0",1743809289634,0.09920007,83823.0,83822.0,0.8290457]
["bitfinex-derivatives","BTCF0:USTF0",1743809289934,0.19080007,83823.0,83822.0,0.8290457]
["bitfinex-derivatives","BTCF0:USTF0",1743809290127,0.19080007,83823.0,83822.0,0.6790457]
["bitfinex-derivatives","BTCF0:USTF0",1743809290338,0.19080007,83823.0,83822.0,0.8290457]
["bitfinex-derivatives","BTCF0:USTF0",1743809290539,0.19080007,83823.0,83822.0,0.9206457]
["bitfinex-derivatives","BTCF0:USTF0",1743809293445,0.19080007,83823.0,83822.0,0.8290457]
["bitfinex-derivatives","BTCF0:USTF0",1743809293839,0.19080007,83823.0,83822.0,0.7283457]
["bitfinex-derivatives","BTCF0:USTF0",1743809295142,0.19080007,83823.0,83822.0,0.5783457]
["bitfinex-derivatives","BTCF0:USTF0",1743809295337,0.19080007,83823.0,83822.0,0.7283457]
["bitfinex-derivatives","BTCF0:USTF0",1743809295546,0.19080007,83823.0,83822.0,0.5275457]
["bitfinex-derivatives","BTCF0:USTF0",1743809295838,0.31014437,83823.0,83821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743809296037,0.31138438,83823.0,83822.0,0.1701057]
["bitfinex-derivatives","BTCF0:USTF0",1743809297232,0.49033452,83823.0,83822.0,0.1193457]
["bitfinex-derivatives","BTCF0:USTF0",1743809297944,0.37099022,83823.0,83822.0,0.1193457]
["bitfinex-derivatives","BTCF0:USTF0",1743809299539,0.37099022,83823.0,83822.0,0.10440525]
["bitfinex-derivatives","BTCF0:USTF0",1743809303844,0.49033452,83823.0,83822.0,0.10440525]
["bitfinex-derivatives","BTCF0:USTF0",1743809304149,0.37099022,83823.0,83822.0,0.10440525]
["bitfinex-derivatives","BTCF0:USTF0",1743809304838,0.47119022,83823.0,83822.0,0.10440525]
["bitfinex-derivatives","BTCF0:USTF0",1743809305035,0.47119022,83823.0,83814.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1743809305036,0.0596743,83820.0,83817.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1743809305340,0.47119022,83823.0,83817.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1743809305341,0.3608,83818.0,83817.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1743809305744,0.73440599,83818.0,83817.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1743809305943,0.735646,83818.0,83817.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1743809309846,0.735646,83818.0,83817.0,0.10440783]
["bitfinex-derivatives","BTCF0:USTF0",1743809319754,0.735646,83818.0,83817.0,0.29090783]
["bitfinex-derivatives","BTCF0:USTF0",1743809320558,0.735646,83818.0,83817.0,0.27596616]
["bitfinex-derivatives","BTCF0:USTF0",1743809321757,0.640146,83818.0,83817.0,0.27596616]
["bitfinex-derivatives","BTCF0:USTF0",1743809321954,0.539946,83818.0,83817.0,0.27596616]
["bitfinex-derivatives","BTCF0:USTF0",1743809323054,0.179146,83818.0,83817.0,0.27596616]
["bitfinex-derivatives","BTCF0:USTF0",1743809326255,0.179146,83818.0,83817.0,0.63676616]
["bitfinex-derivatives","BTCF0:USTF0",1743809326661,0.17790599,83818.0,83817.0,0.63676616]
["bitfinex-derivatives","BTCF0:USTF0",1743809327160,0.0971,83822.0,83821.0,0.1193471]
["bitfinex-derivatives","BTCF0:USTF0",1743809327552,0.27710741,83822.0,83821.0,0.1193471]
["bitfinex-derivatives","BTCF0:USTF0",1743809327960,0.27710741,83822.0,83821.0,0.3071471]
["bitfinex-derivatives","BTCF0:USTF0",1743809328161,0.18000741,83822.0,83821.0,0.3071471]
["bitfinex-derivatives","BTCF0:USTF0",1743809335166,0.00124001,83822.0,83821.0,0.3071471]
["bitfinex-derivatives","BTCF0:USTF0",1743809335365,7e-08,83823.0,83822.0,0.1193457]
["bitfinex-derivatives","BTCF0:USTF0",1743809335864,7e-08,83823.0,83822.0,0.3089457]
["bitfinex-derivatives","BTCF0:USTF0",1743809336765,7e-08,83823.0,83822.0,0.5330914]
["bitfinex-derivatives","BTCF0:USTF0",1743809344066,7e-08,83823.0,83822.0,0.51815283]
["bitfinex-derivatives","BTCF0:USTF0",1743809350065,0.09630007,83823.0,83822.0,0.51815283]
["bitfinex-derivatives","BTCF0:USTF0",1743809353782,0.09630007,83823.0,83822.0,0.87895283]
["bitfinex-derivatives","BTCF0:USTF0",1743809354372,0.09630007,83823.0,83822.0,0.78385283]
["bitfinex-derivatives","BTCF0:USTF0",1743809359078,0.0976,83824.0,83823.0,0.1193443]
["bitfinex-derivatives","BTCF0:USTF0",1743809359279,0.0596006,83824.0,83823.0,0.3138443]
["bitfinex-derivatives","BTCF0:USTF0",1743809360186,0.0596006,83824.0,83823.0,0.2155443]
["bitfinex-derivatives","BTCF0:USTF0",1743809362188,0.0596006,83824.0,83823.0,0.3138443]
["bitfinex-derivatives","BTCF0:USTF0",1743809363392,0.0904,83830.0,83829.0,0.1193357]
["bitfinex-derivatives","BTCF0:USTF0",1743809363697,0.0904,83830.0,83829.0,0.1700957]
["bitfinex-derivatives","BTCF0:USTF0",1743809363996,0.27049559,83830.0,83829.0,0.5308957]
["bitfinex-derivatives","BTCF0:USTF0",1743809364491,0.27181559,83830.0,83829.0,0.6227957]
["bitfinex-derivatives","BTCF0:USTF0",1743809364796,0.27181559,83830.0,83829.0,0.8469414]
["bitfinex-derivatives","BTCF0:USTF0",1743809365386,0.00132,83830.0,83829.0,0.8469414]
["bitfinex-derivatives","BTCF0:USTF0",1743809365688,0.3608,83858.0,83829.0,0.9172457]
["bitfinex-derivatives","BTCF0:USTF0",1743809365888,0.3608,83858.0,83857.0,0.1192959]
["bitfinex-derivatives","BTCF0:USTF0",1743809366292,0.53945247,83858.0,83857.0,0.1192959]
["bitfinex-derivatives","BTCF0:USTF0",1743809366982,0.55506857,83858.0,83857.0,0.1192959]
["bitfinex-derivatives","BTCF0:USTF0",1743809368088,0.56398253,83858.0,83857.0,0.10436199]
["bitfinex-derivatives","BTCF0:USTF0",1743809368998,0.54836643,83858.0,83857.0,0.10436199]
["bitfinex-derivatives","BTCF0:USTF0",1743809370088,0.54836643,83858.0,83857.0,0.10504199]
["bitfinex-derivatives","BTCF0:USTF0",1743809374394,0.73366643,83858.0,83857.0,0.10504199]
["bitfinex-derivatives","BTCF0:USTF0",1743809376398,0.37286643,83858.0,83857.0,0.10504199]
["bitfinex-derivatives","BTCF0:USTF0",1743809384992,0.64216093,83858.0,83857.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743809385200,0.64216093,83858.0,83854.0,0.1192973]
["bitfinex-derivatives","BTCF0:USTF0",1743809385201,0.1789521,83855.0,83854.0,0.1192973]
["bitfinex-derivatives","BTCF0:USTF0",1743809385806,0.50840626,83855.0,83854.0,0.1192973]
["bitfinex-derivatives","BTCF0:USTF0",1743809387397,0.38910386,83855.0,83854.0,0.1192973]
["bitfinex-derivatives","BTCF0:USTF0",1743809391024,0.39014387,83855.0,83854.0,0.1198973]
["bitfinex-derivatives","BTCF0:USTF0",1743809393907,0.24014387,83855.0,83854.0,0.1198973]
["bitfinex-derivatives","BTCF0:USTF0",1743809396206,0.18049417,83855.0,83854.0,0.1198973]
["bitfinex-derivatives","BTCF0:USTF0",1743809397520,0.63599287,83855.0,83854.0,0.1198973]
["bitfinex-derivatives","BTCF0:USTF0",1743809397704,0.1193057,83851.0,83850.0,0.1193053]
["bitfinex-derivatives","BTCF0:USTF0",1743809397910,0.48134571,83851.0,83850.0,0.1193053]
["bitfinex-derivatives","BTCF0:USTF0",1743809398208,0.81029299,83851.0,83850.0,0.1193053]
["bitfinex-derivatives","BTCF0:USTF0",1743809399117,1.00429299,83851.0,83850.0,0.1193053]
["bitfinex-derivatives","BTCF0:USTF0",1743809399509,1.00429299,83851.0,83850.0,0.09062715]
["bitfinex-derivatives","BTCF0:USTF0",1743809399711,1.00429299,83851.0,83850.0,0.07569062]
["bitfinex-derivatives","BTCF0:USTF0",1743809399910,0.85429299,83851.0,83850.0,0.07569062]
["bitfinex-derivatives","BTCF0:USTF0",1743809400917,0.64058729,83851.0,83850.0,0.07569062]
["bitfinex-derivatives","BTCF0:USTF0",1743809401121,0.75989169,83851.0,83850.0,0.16759062]
["bitfinex-derivatives","BTCF0:USTF0",1743809401321,0.75989169,83851.0,83850.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1743809401523,0.75989169,83851.0,83849.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1743809401524,0.1193059,83850.0,83849.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1743809401726,0.2150259,83850.0,83849.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1743809402021,0.49085187,83850.0,83849.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1743809404623,0.49085187,83850.0,83849.0,0.09767897]
["bitfinex-derivatives","BTCF0:USTF0",1743809408025,0.64085187,83850.0,83849.0,0.09767897]
["bitfinex-derivatives","BTCF0:USTF0",1743809408323,0.64085187,83850.0,83849.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1743809408524,0.1193158,83843.0,83842.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1743809408715,0.48135581,83843.0,83842.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1743809408917,0.0596592,83842.0,83834.0,0.1193258]
["bitfinex-derivatives","BTCF0:USTF0",1743809409112,0.1789861,83839.0,83838.0,0.1193202]
["bitfinex-derivatives","BTCF0:USTF0",1743809409312,0.18022611,83839.0,83838.0,0.1193202]
["bitfinex-derivatives","BTCF0:USTF0",1743809409518,0.35983309,83839.0,83838.0,0.1193202]
["bitfinex-derivatives","BTCF0:USTF0",1743809410125,0.45613309,83839.0,83838.0,0.1193202]
["bitfinex-derivatives","BTCF0:USTF0",1743809410524,0.45613309,83839.0,83838.0,0.10438156]
["bitfinex-derivatives","BTCF0:USTF0",1743809412126,0.18084699,83839.0,83838.0,0.10438156]
["bitfinex-derivatives","BTCF0:USTF0",1743809412527,0.18084699,83839.0,83838.0,0.20368156]
["bitfinex-derivatives","BTCF0:USTF0",1743809420835,0.18084699,83839.0,83838.0,0.25444156]
["bitfinex-derivatives","BTCF0:USTF0",1743809431844,0.18084699,83839.0,83838.0,0.20368156]
["bitfinex-derivatives","BTCF0:USTF0",1743809432045,0.18084699,83839.0,83838.0,0.25444156]
["bitfinex-derivatives","BTCF0:USTF0",1743809432444,0.18084699,83839.0,83838.0,0.23950409]
["bitfinex-derivatives","BTCF0:USTF0",1743809437644,0.18084699,83839.0,83838.0,0.33310409]
["bitfinex-derivatives","BTCF0:USTF0",1743809445247,0.18084699,83839.0,83838.0,0.31816748]
["bitfinex-derivatives","BTCF0:USTF0",1743809449243,0.18084699,83839.0,83838.0,0.21886748]
["bitfinex-derivatives","BTCF0:USTF0",1743809449650,0.30016849,83839.0,83838.0,0.21886748]
["bitfinex-derivatives","BTCF0:USTF0",1743809450151,0.18084699,83839.0,83838.0,0.21886748]
["bitfinex-derivatives","BTCF0:USTF0",1743809450551,0.18084699,83839.0,83838.0,0.07450748]
["bitfinex-derivatives","BTCF0:USTF0",1743809450751,0.30016849,83839.0,83838.0,0.07450748]
["bitfinex-derivatives","BTCF0:USTF0",1743809450947,0.39466849,83839.0,83838.0,0.17270748]
["bitfinex-derivatives","BTCF0:USTF0",1743809451151,0.27534699,83839.0,83838.0,0.17270748]
["bitfinex-derivatives","BTCF0:USTF0",1743809455657,0.39466849,83839.0,83838.0,0.07450748]
["bitfinex-derivatives","BTCF0:USTF0",1743809456045,0.27534699,83839.0,83838.0,0.07450748]
["bitfinex-derivatives","BTCF0:USTF0",1743809456554,0.36894699,83839.0,83838.0,0.17040748]
["bitfinex-derivatives","BTCF0:USTF0",1743809461061,0.36894699,83839.0,83838.0,0.15546993]
["bitfinex-derivatives","BTCF0:USTF0",1743809462867,0.48826849,83839.0,83838.0,0.05956993]
["bitfinex-derivatives","BTCF0:USTF0",1743809464662,0.36894699,83839.0,83838.0,0.05956993]
["bitfinex-derivatives","BTCF0:USTF0",1743809469175,0.48826849,83839.0,83838.0,0.05956993]
["bitfinex-derivatives","BTCF0:USTF0",1743809469563,0.36894699,83839.0,83838.0,0.05956993]
["bitfinex-derivatives","BTCF0:USTF0",1743809469763,0.36894699,83839.0,83838.0,0.15716993]
["bitfinex-derivatives","BTCF0:USTF0",1743809470366,0.48826849,83839.0,83838.0,0.05956993]
["bitfinex-derivatives","BTCF0:USTF0",1743809472066,0.1193229,83838.0,83837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743809472273,0.1193258,83837.0,83836.0,0.1193257]
["bitfinex-derivatives","BTCF0:USTF0",1743809472572,0.1193258,83837.0,83836.0,0.1194057]
["bitfinex-derivatives","BTCF0:USTF0",1743809472773,0.49679202,83837.0,83836.0,0.1194057]
["bitfinex-derivatives","BTCF0:USTF0",1743809472970,0.1193329,83831.0,83829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743809473168,0.4814529,83831.0,83823.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1743809473381,0.1193542,83818.0,83817.0,0.1193496]
["bitfinex-derivatives","BTCF0:USTF0",1743809473869,0.29797217,83818.0,83817.0,0.1193496]
["bitfinex-derivatives","BTCF0:USTF0",1743809474268,0.29797217,83818.0,83817.0,0.2386992]
["bitfinex-derivatives","BTCF0:USTF0",1743809474472,0.17861797,83818.0,83817.0,0.2386992]
["bitfinex-derivatives","BTCF0:USTF0",1743809474975,0.00124001,83818.0,83817.0,0.2386992]
["bitfinex-derivatives","BTCF0:USTF0",1743809475175,0.10014001,83818.0,83817.0,0.2399392]
["bitfinex-derivatives","BTCF0:USTF0",1743809475363,0.4958978,83818.0,83817.0,0.2399392]
["bitfinex-derivatives","BTCF0:USTF0",1743809477279,0.059677,83817.0,83810.0,0.1193603]
["bitfinex-derivatives","BTCF0:USTF0",1743809477467,0.1193585,83813.0,83812.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743809477671,0.4817985,83813.0,83812.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743809477871,0.4817985,83813.0,83808.0,0.1194452]
["bitfinex-derivatives","BTCF0:USTF0",1743809477872,0.1193642,83809.0,83808.0,0.1194452]
["bitfinex-derivatives","BTCF0:USTF0",1743809478071,0.1209642,83809.0,83808.0,0.1194452]
["bitfinex-derivatives","BTCF0:USTF0",1743809478281,0.29901828,83809.0,83808.0,0.1194452]
["bitfinex-derivatives","BTCF0:USTF0",1743809478682,0.3079804,83809.0,83808.0,0.1194452]
["bitfinex-derivatives","BTCF0:USTF0",1743809478875,0.3079804,83809.0,83808.0,0.1045016]
["bitfinex-derivatives","BTCF0:USTF0",1743809479179,0.3079804,83809.0,83806.0,0.0596839]
["bitfinex-derivatives","BTCF0:USTF0",1743809479386,0.1193699,83805.0,83804.0,0.1790554]
["bitfinex-derivatives","BTCF0:USTF0",1743809479682,0.4817699,83805.0,83804.0,0.0596855]
["bitfinex-derivatives","BTCF0:USTF0",1743809479881,0.66050528,83805.0,83804.0,0.0596855]
["bitfinex-derivatives","BTCF0:USTF0",1743809481090,0.67532576,83805.0,83804.0,0.0596855]
["bitfinex-derivatives","BTCF0:USTF0",1743809482783,0.1193728,83803.0,83800.0,0.1647683]
["bitfinex-derivatives","BTCF0:USTF0",1743809482983,0.1193756,83801.0,83800.0,0.2244556]
["bitfinex-derivatives","BTCF0:USTF0",1743809483180,0.1210556,83801.0,83800.0,0.2243756]
["bitfinex-derivatives","BTCF0:USTF0",1743809483371,0.30009775,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743809483576,0.48579775,83801.0,83800.0,0.224377]
["bitfinex-derivatives","BTCF0:USTF0",1743809484080,0.48579775,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743809484588,0.48579775,83801.0,83800.0,0.224377]
["bitfinex-derivatives","BTCF0:USTF0",1743809485382,0.63579775,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743809485585,0.1193952,83789.0,83787.0,0.1193948]
["bitfinex-derivatives","BTCF0:USTF0",1743809485781,0.1210352,83789.0,83788.0,0.1193917]
["bitfinex-derivatives","BTCF0:USTF0",1743809485981,0.36244,83789.0,83788.0,0.1193917]
["bitfinex-derivatives","BTCF0:USTF0",1743809486288,0.66164777,83789.0,83788.0,0.1193917]
["bitfinex-derivatives","BTCF0:USTF0",1743809487683,0.54225507,83789.0,83788.0,0.2157917]
["bitfinex-derivatives","BTCF0:USTF0",1743809488672,0.18145507,83789.0,83788.0,0.3084917]
["bitfinex-derivatives","BTCF0:USTF0",1743809489689,0.18145507,83789.0,83788.0,0.3592917]
["bitfinex-derivatives","BTCF0:USTF0",1743809490683,0.3608,83794.0,83793.0,0.119387]
["bitfinex-derivatives","BTCF0:USTF0",1743809491086,0.54029492,83794.0,83793.0,0.119387]
["bitfinex-derivatives","BTCF0:USTF0",1743809491688,0.17949492,83794.0,83793.0,0.311287]
["bitfinex-derivatives","BTCF0:USTF0",1743809492189,0.3608,83802.0,83801.0,0.1193756]
["bitfinex-derivatives","BTCF0:USTF0",1743809492690,0.53885477,83802.0,83801.0,0.1193756]
["bitfinex-derivatives","BTCF0:USTF0",1743809493083,0.53885477,83802.0,83801.0,0.3098756]
["bitfinex-derivatives","BTCF0:USTF0",1743809496099,0.65934898,83802.0,83801.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743809496288,0.53997478,83802.0,83801.0,0.1193756]
["bitfinex-derivatives","BTCF0:USTF0",1743809496494,0.53997478,83802.0,83801.0,0.1199756]
["bitfinex-derivatives","BTCF0:USTF0",1743809496696,0.63817478,83802.0,83801.0,0.1199756]
["bitfinex-derivatives","BTCF0:USTF0",1743809497192,0.53997478,83802.0,83801.0,0.1199756]
["bitfinex-derivatives","BTCF0:USTF0",1743809497390,0.53997478,83802.0,83801.0,0.3109756]
["bitfinex-derivatives","BTCF0:USTF0",1743809498287,0.63817478,83802.0,83801.0,0.3109756]
["bitfinex-derivatives","BTCF0:USTF0",1743809498994,0.75754898,83802.0,83801.0,0.1199756]
["bitfinex-derivatives","BTCF0:USTF0",1743809499194,0.75754898,83802.0,83801.0,0.1193756]
["bitfinex-derivatives","BTCF0:USTF0",1743809499394,0.75754898,83802.0,83801.0,0.1199756]
["bitfinex-derivatives","BTCF0:USTF0",1743809500694,0.63817478,83802.0,83801.0,0.1199756]
["bitfinex-derivatives","BTCF0:USTF0",1743809500894,0.75754898,83802.0,83801.0,0.1199756]
["bitfinex-derivatives","BTCF0:USTF0",1743809501285,0.75754898,83802.0,83801.0,0.10503024]
["bitfinex-derivatives","BTCF0:USTF0",1743809501485,0.75754898,83802.0,83801.0,0.29323024]
["bitfinex-derivatives","BTCF0:USTF0",1743809503609,0.63817478,83802.0,83801.0,0.29323024]
["bitfinex-derivatives","BTCF0:USTF0",1743809504791,0.63817478,83802.0,83801.0,0.10501908]
["bitfinex-derivatives","BTCF0:USTF0",1743809504995,0.75754898,83802.0,83801.0,0.10501908]
["bitfinex-derivatives","BTCF0:USTF0",1743809505198,0.75754898,83802.0,83801.0,0.22439468]
["bitfinex-derivatives","BTCF0:USTF0",1743809505792,0.75754898,83802.0,83801.0,0.1193756]
["bitfinex-derivatives","BTCF0:USTF0",1743809508095,0.63817478,83802.0,83801.0,0.1193756]
["bitfinex-derivatives","BTCF0:USTF0",1743809508498,0.63817478,83802.0,83801.0,0.2127756]
["bitfinex-derivatives","BTCF0:USTF0",1743809508697,0.63817478,83802.0,83801.0,0.3042756]
["bitfinex-derivatives","BTCF0:USTF0",1743809508900,0.53997478,83802.0,83801.0,0.3962756]
["bitfinex-derivatives","BTCF0:USTF0",1743809511203,0.17917478,83802.0,83801.0,0.3962756]
["bitfinex-derivatives","BTCF0:USTF0",1743809511604,0.17917478,83802.0,83801.0,0.38133176]
["bitfinex-derivatives","BTCF0:USTF0",1743809512401,0.17917478,83802.0,83801.0,0.19783176]
["bitfinex-derivatives","BTCF0:USTF0",1743809512602,0.17917478,83802.0,83801.0,0.10443176]
["bitfinex-derivatives","BTCF0:USTF0",1743809513002,0.36787478,83802.0,83801.0,0.10443176]
["bitfinex-derivatives","BTCF0:USTF0",1743809513206,0.36787478,83802.0,83801.0,0.20453176]
["bitfinex-derivatives","BTCF0:USTF0",1743809516404,0.36787478,83802.0,83801.0,0.32613176]
["bitfinex-derivatives","BTCF0:USTF0",1743809518211,0.72867478,83802.0,83801.0,0.32613176]
["bitfinex-derivatives","BTCF0:USTF0",1743809521009,0.72867478,83802.0,83801.0,0.22603176]
["bitfinex-derivatives","BTCF0:USTF0",1743809522213,0.72867478,83802.0,83801.0,0.21108706]
["bitfinex-derivatives","BTCF0:USTF0",1743809522825,0.72867478,83802.0,83801.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743809523023,0.84804898,83802.0,83801.0,0.2409756]
["bitfinex-derivatives","BTCF0:USTF0",1743809523318,0.84804898,83802.0,83801.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743809528410,0.1193813,83797.0,83796.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743809528615,0.1207413,83797.0,83796.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743809528815,0.29920587,83797.0,83796.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743809529127,0.119388,83793.0,83791.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743809529315,0.4584,83792.0,83791.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1743809529515,0.73274384,83792.0,83791.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1743809529824,0.73274384,83792.0,83791.0,0.0693828]
["bitfinex-derivatives","BTCF0:USTF0",1743809530027,0.73274384,83792.0,83791.0,0.1669828]
["bitfinex-derivatives","BTCF0:USTF0",1743809530323,0.73274384,83792.0,83791.0,0.2863727]
["bitfinex-derivatives","BTCF0:USTF0",1743809531325,0.85213224,83792.0,83791.0,0.1669828]
["bitfinex-derivatives","BTCF0:USTF0",1743809532625,0.85213224,83792.0,83791.0,0.15203634]
["bitfinex-derivatives","BTCF0:USTF0",1743809532826,0.63514384,83792.0,83791.0,0.27142624]
["bitfinex-derivatives","BTCF0:USTF0",1743809539530,0.63514384,83792.0,83791.0,0.24272728]
["bitfinex-derivatives","BTCF0:USTF0",1743809542926,0.63514384,83792.0,83791.0,0.22777982]
["bitfinex-derivatives","BTCF0:USTF0",1743809549636,0.63514384,83792.0,83791.0,0.19908131]
["bitfinex-derivatives","BTCF0:USTF0",1743809553341,0.63514384,83792.0,83791.0,0.18413454]
["bitfinex-derivatives","BTCF0:USTF0",1743809557640,0.63514384,83792.0,83791.0,0.15543674]
["bitfinex-derivatives","BTCF0:USTF0",1743809563843,0.63514384,83792.0,83791.0,0.1193899]
["bitfinex-derivatives","BTCF0:USTF0",1743809569349,0.63514384,83792.0,83785.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1743809569547,0.119397,83786.0,83785.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743809569847,0.00128,83786.0,83785.0,0.2121984]
["bitfinex-derivatives","BTCF0:USTF0",1743809570043,0.18030483,83786.0,83785.0,0.2121984]
["bitfinex-derivatives","BTCF0:USTF0",1743809570248,0.36690483,83786.0,83785.0,0.2121984]
["bitfinex-derivatives","BTCF0:USTF0",1743809572357,0.36690483,83786.0,83783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743809572358,0.1193998,83784.0,83783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743809572554,0.1194041,83781.0,83780.0,1.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743809572755,0.4802041,83781.0,83779.0,0.1194057]
["bitfinex-derivatives","BTCF0:USTF0",1743809573059,0.19,83780.0,83779.0,0.09847721]
["bitfinex-derivatives","BTCF0:USTF0",1743809573450,0.36853355,83780.0,83779.0,0.09847721]
["bitfinex-derivatives","BTCF0:USTF0",1743809574250,0.36853355,83780.0,83779.0,0.08352864]
["bitfinex-derivatives","BTCF0:USTF0",1743809576761,0.36981355,83780.0,83779.0,0.08352864]
["bitfinex-derivatives","BTCF0:USTF0",1743809577361,0.36981355,83780.0,83779.0,0.05482719]
["bitfinex-derivatives","BTCF0:USTF0",1743809579750,0.36981355,83780.0,83779.0,0.24652719]
["bitfinex-derivatives","BTCF0:USTF0",1743809579950,0.27771355,83780.0,83779.0,0.24652719]
["bitfinex-derivatives","BTCF0:USTF0",1743809581046,0.17981355,83780.0,83779.0,0.24652719]
["bitfinex-derivatives","BTCF0:USTF0",1743809581445,0.28021355,83780.0,83779.0,0.24652719]
["bitfinex-derivatives","BTCF0:USTF0",1743809582049,0.17981355,83780.0,83779.0,0.24652719]
["bitfinex-derivatives","BTCF0:USTF0",1743809582852,0.00017897,83789.0,83788.0,0.1193941]
["bitfinex-derivatives","BTCF0:USTF0",1743809583052,0.00017897,83789.0,83788.0,0.5309941]
["bitfinex-derivatives","BTCF0:USTF0",1743809583548,0.1782499,83789.0,83788.0,0.5309941]
["bitfinex-derivatives","BTCF0:USTF0",1743809583863,0.1782499,83789.0,83788.0,0.7178941]
["bitfinex-derivatives","BTCF0:USTF0",1743809584362,0.00017897,83789.0,83788.0,0.7178941]
["bitfinex-derivatives","BTCF0:USTF0",1743809584759,0.1193676,83807.0,83804.0,0.1193713]
["bitfinex-derivatives","BTCF0:USTF0",1743809584957,0.1193676,83807.0,83806.0,0.1193685]
["bitfinex-derivatives","BTCF0:USTF0",1743809585158,0.21364761,83807.0,83806.0,0.1199685]
["bitfinex-derivatives","BTCF0:USTF0",1743809585357,0.09428001,83807.0,83806.0,0.07632791]
["bitfinex-derivatives","BTCF0:USTF0",1743809585558,0.28607824,83807.0,83806.0,0.07632791]
["bitfinex-derivatives","BTCF0:USTF0",1743809586263,0.37897824,83807.0,83806.0,0.16592791]
["bitfinex-derivatives","BTCF0:USTF0",1743809587962,0.37897824,83807.0,83806.0,0.26332791]
["bitfinex-derivatives","BTCF0:USTF0",1743809588466,0.37897824,83807.0,83806.0,0.17372791]
["bitfinex-derivatives","BTCF0:USTF0",1743809588859,0.37897824,83807.0,83806.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743809589064,0.1193753,83803.0,83802.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1743809589259,0.12025531,83803.0,83802.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1743809589458,0.48695274,83803.0,83802.0,0.120934]
["bitfinex-derivatives","BTCF0:USTF0",1743809589665,0.48695274,83803.0,83802.0,0.120334]
["bitfinex-derivatives","BTCF0:USTF0",1743809590169,0.48695274,83803.0,83802.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743809590370,0.1193756,83801.0,83800.0,0.1193764]
["bitfinex-derivatives","BTCF0:USTF0",1743809590870,0.29851451,83801.0,83800.0,0.1193764]
["bitfinex-derivatives","BTCF0:USTF0",1743809591170,0.17913891,83801.0,83800.0,0.1193764]
["bitfinex-derivatives","BTCF0:USTF0",1743809592666,0.36203891,83801.0,83800.0,0.1193764]
["bitfinex-derivatives","BTCF0:USTF0",1743809594469,0.48141451,83801.0,83800.0,0.1193764]
["bitfinex-derivatives","BTCF0:USTF0",1743809595474,0.48141451,83801.0,83800.0,0.10443086]
["bitfinex-derivatives","BTCF0:USTF0",1743809595677,0.48141451,83801.0,83800.0,0.10511086]
["bitfinex-derivatives","BTCF0:USTF0",1743809596369,0.48141451,83801.0,83800.0,0.07641541]
["bitfinex-derivatives","BTCF0:USTF0",1743809596674,0.36203891,83801.0,83800.0,0.07641541]
["bitfinex-derivatives","BTCF0:USTF0",1743809597673,0.36203891,83801.0,83800.0,0.26451541]
["bitfinex-derivatives","BTCF0:USTF0",1743809602275,0.27323891,83801.0,83800.0,0.26451541]
["bitfinex-derivatives","BTCF0:USTF0",1743809605781,0.27323891,83801.0,83800.0,0.24957106]
["bitfinex-derivatives","BTCF0:USTF0",1743809606185,0.27323891,83801.0,83800.0,0.15737106]
["bitfinex-derivatives","BTCF0:USTF0",1743809606877,0.27323891,83801.0,83800.0,0.06147106]
["bitfinex-derivatives","BTCF0:USTF0",1743809607083,0.39261451,83801.0,83800.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743809607385,0.39261451,83801.0,83798.0,0.05994867]
["bitfinex-derivatives","BTCF0:USTF0",1743809607573,0.0909,83800.0,83799.0,0.1193785]
["bitfinex-derivatives","BTCF0:USTF0",1743809608077,0.36167223,83800.0,83799.0,0.1193785]
["bitfinex-derivatives","BTCF0:USTF0",1743809610079,0.36263224,83800.0,83799.0,0.1203385]
["bitfinex-derivatives","BTCF0:USTF0",1743809616288,0.36263224,83800.0,83799.0,0.10539287]
["bitfinex-derivatives","BTCF0:USTF0",1743809621080,0.36263224,83800.0,83799.0,0.20079287]
["bitfinex-derivatives","BTCF0:USTF0",1743809621681,0.36263224,83800.0,83799.0,0.29979287]
["bitfinex-derivatives","BTCF0:USTF0",1743809624190,0.27173224,83800.0,83799.0,0.20079287]
["bitfinex-derivatives","BTCF0:USTF0",1743809624492,0.17953224,83800.0,83799.0,0.65339287]
["bitfinex-derivatives","BTCF0:USTF0",1743809624683,0.17857223,83800.0,83799.0,0.65339287]
["bitfinex-derivatives","BTCF0:USTF0",1743809625089,0.0939,83808.0,83806.0,0.1193685]
["bitfinex-derivatives","BTCF0:USTF0",1743809625290,0.00092,83807.0,83806.0,0.1200085]
["bitfinex-derivatives","BTCF0:USTF0",1743809625486,0.17945727,83807.0,83806.0,0.1200085]
["bitfinex-derivatives","BTCF0:USTF0",1743809625991,0.17945727,83807.0,83806.0,0.3014085]
["bitfinex-derivatives","BTCF0:USTF0",1743809626492,0.17945727,83807.0,83806.0,0.28646512]
["bitfinex-derivatives","BTCF0:USTF0",1743809627081,0.19280837,83807.0,83806.0,0.28646512]
["bitfinex-derivatives","BTCF0:USTF0",1743809627690,0.00896212,83809.0,83808.0,0.1193656]
["bitfinex-derivatives","BTCF0:USTF0",1743809627889,0.00896212,83809.0,83808.0,0.1200456]
["bitfinex-derivatives","BTCF0:USTF0",1743809627890,0.00064,83809.0,83808.0,0.1200456]
["bitfinex-derivatives","BTCF0:USTF0",1743809628079,0.01335517,83810.0,83809.0,0.1193642]
["bitfinex-derivatives","BTCF0:USTF0",1743809628287,0.00017897,83815.0,83814.0,0.1193571]
["bitfinex-derivatives","BTCF0:USTF0",1743809628488,0.00017897,83815.0,83814.0,0.4807571]
["bitfinex-derivatives","BTCF0:USTF0",1743809628691,0.17980082,83815.0,83814.0,0.4807571]
["bitfinex-derivatives","BTCF0:USTF0",1743809629089,0.00017897,83815.0,83814.0,0.7642571]
["bitfinex-derivatives","BTCF0:USTF0",1743809629391,0.0596616,83838.0,83835.0,0.1193272]
["bitfinex-derivatives","BTCF0:USTF0",1743809629595,0.0603435,83836.0,83835.0,0.1199672]
["bitfinex-derivatives","BTCF0:USTF0",1743809629795,0.0603435,83836.0,83835.0,0.1193272]
["bitfinex-derivatives","BTCF0:USTF0",1743809630092,0.23888431,83836.0,83835.0,0.1200472]
["bitfinex-derivatives","BTCF0:USTF0",1743809630298,0.32948431,83836.0,83835.0,0.1193272]
["bitfinex-derivatives","BTCF0:USTF0",1743809630598,0.32948431,83836.0,83835.0,0.1199272]
["bitfinex-derivatives","BTCF0:USTF0",1743809630799,0.42558431,83836.0,83835.0,0.1199272]
["bitfinex-derivatives","BTCF0:USTF0",1743809630988,0.42558431,83836.0,83835.0,0.1193272]
["bitfinex-derivatives","BTCF0:USTF0",1743809632683,0.43941757,83836.0,83835.0,0.1199672]
["bitfinex-derivatives","BTCF0:USTF0",1743809632888,0.44819453,83836.0,83835.0,0.1199672]
["bitfinex-derivatives","BTCF0:USTF0",1743809633088,0.35759453,83836.0,83835.0,0.1199672]
["bitfinex-derivatives","BTCF0:USTF0",1743809636904,0.35759453,83836.0,83835.0,0.10502752]
["bitfinex-derivatives","BTCF0:USTF0",1743809638310,0.29793103,83836.0,83835.0,0.10502752]
["bitfinex-derivatives","BTCF0:USTF0",1743809638502,0.29793103,83836.0,83835.0,0.20112752]
["bitfinex-derivatives","BTCF0:USTF0",1743809639206,0.29793103,83836.0,83835.0,0.29802752]
["bitfinex-derivatives","BTCF0:USTF0",1743809639904,0.41725683,83836.0,83835.0,0.10502752]
["bitfinex-derivatives","BTCF0:USTF0",1743809641409,0.41725683,83836.0,83835.0,0.10438752]
["bitfinex-derivatives","BTCF0:USTF0",1743809641711,0.1193357,83829.0,83828.0,0.1193359]
["bitfinex-derivatives","BTCF0:USTF0",1743809642013,0.1201757,83829.0,83828.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743809642204,0.1193372,83828.0,83827.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1743809642404,0.3101772,83828.0,83827.0,0.00077897]
["bitfinex-derivatives","BTCF0:USTF0",1743809642608,0.48802298,83828.0,83827.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1743809644913,0.1193471,83821.0,83820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743809645115,0.4809871,83821.0,83820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743809645320,0.4809871,83821.0,83815.0,0.1193552]
["bitfinex-derivatives","BTCF0:USTF0",1743809645321,0.1193543,83817.0,83816.0,0.1193531]
["bitfinex-derivatives","BTCF0:USTF0",1743809645520,0.12023431,83817.0,83816.0,0.1199931]
["bitfinex-derivatives","BTCF0:USTF0",1743809645715,0.48735451,83817.0,83816.0,0.1199931]
["bitfinex-derivatives","BTCF0:USTF0",1743809647417,0.48735451,83817.0,83816.0,0.10505027]
["bitfinex-derivatives","BTCF0:USTF0",1743809653219,0.36800021,83817.0,83816.0,0.10505027]
["bitfinex-derivatives","BTCF0:USTF0",1743809653620,0.27250021,83817.0,83816.0,0.10505027]
["bitfinex-derivatives","BTCF0:USTF0",1743809654022,0.27250021,83817.0,83816.0,0.28795027]
["bitfinex-derivatives","BTCF0:USTF0",1743809658528,0.27250021,83817.0,83816.0,0.27300906]
["bitfinex-derivatives","BTCF0:USTF0",1743809658722,0.17900021,83817.0,83816.0,0.27300906]
["bitfinex-derivatives","BTCF0:USTF0",1743809658923,0.1781202,83817.0,83816.0,0.27300906]
["bitfinex-derivatives","BTCF0:USTF0",1743809659427,0.27192698,83824.0,83823.0,0.1193443]
["bitfinex-derivatives","BTCF0:USTF0",1743809659625,0.1836,83824.0,83823.0,0.1193443]
["bitfinex-derivatives","BTCF0:USTF0",1743809660126,0.36407182,83824.0,83823.0,0.1200243]
["bitfinex-derivatives","BTCF0:USTF0",1743809660325,0.36407182,83824.0,83823.0,0.2110243]
["bitfinex-derivatives","BTCF0:USTF0",1743809661825,0.36407182,83824.0,83823.0,0.3091243]
["bitfinex-derivatives","BTCF0:USTF0",1743809669039,0.36407182,83824.0,83823.0,0.29418306]
["bitfinex-derivatives","BTCF0:USTF0",1743809670131,0.27377182,83824.0,83823.0,0.29418306]
["bitfinex-derivatives","BTCF0:USTF0",1743809670534,0.18047182,83824.0,83823.0,0.29418306]
["bitfinex-derivatives","BTCF0:USTF0",1743809670926,0.27277182,83824.0,83823.0,0.29418306]
["bitfinex-derivatives","BTCF0:USTF0",1743809679131,0.27277182,83824.0,83823.0,0.64004249]
["bitfinex-derivatives","BTCF0:USTF0",1743809681939,0.18047182,83824.0,83823.0,0.64004249]
["bitfinex-derivatives","BTCF0:USTF0",1743809682241,0.17955182,83824.0,83823.0,0.64004249]
["bitfinex-derivatives","BTCF0:USTF0",1743809682837,0.27539182,83824.0,83823.0,0.64004249]
["bitfinex-derivatives","BTCF0:USTF0",1743809691040,0.27539182,83824.0,83823.0,0.50170249]
["bitfinex-derivatives","BTCF0:USTF0",1743809691241,0.37159182,83824.0,83823.0,0.50170249]
["bitfinex-derivatives","BTCF0:USTF0",1743809691457,0.37159182,83824.0,83823.0,0.14090249]
["bitfinex-derivatives","BTCF0:USTF0",1743809695252,0.37159182,83824.0,83823.0,0.33020249]
["bitfinex-derivatives","BTCF0:USTF0",1743809696355,0.37159182,83824.0,83823.0,0.14090249]
["bitfinex-derivatives","BTCF0:USTF0",1743809697046,0.37159182,83824.0,83823.0,0.09014249]
["bitfinex-derivatives","BTCF0:USTF0",1743809697351,0.37159182,83824.0,83823.0,0.14090249]
["bitfinex-derivatives","BTCF0:USTF0",1743809701858,0.37159182,83824.0,83823.0,0.12596205]
["bitfinex-derivatives","BTCF0:USTF0",1743809702256,0.46929182,83824.0,83823.0,0.12596205]
["bitfinex-derivatives","BTCF0:USTF0",1743809703753,0.46929182,83824.0,83823.0,0.07520205]
["bitfinex-derivatives","BTCF0:USTF0",1743809710565,0.37159182,83824.0,83823.0,0.07520205]
["bitfinex-derivatives","BTCF0:USTF0",1743809712170,0.37159182,83824.0,83823.0,0.06026129]
["bitfinex-derivatives","BTCF0:USTF0",1743809722578,0.37159182,83824.0,83823.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743809723281,0.37159182,83824.0,83823.0,0.1200243]
["bitfinex-derivatives","BTCF0:USTF0",1743809725177,0.06727325,83824.0,83823.0,0.1200243]
["bitfinex-derivatives","BTCF0:USTF0",1743809725382,0.06643325,83824.0,83823.0,0.1200243]
["bitfinex-derivatives","BTCF0:USTF0",1743809725582,0.06643325,83824.0,83823.0,0.2156243]
["bitfinex-derivatives","BTCF0:USTF0",1743809729889,0.15723325,83824.0,83823.0,0.2156243]
["bitfinex-derivatives","BTCF0:USTF0",1743809730186,0.15807325,83824.0,83823.0,0.2156243]
["bitfinex-derivatives","BTCF0:USTF0",1743809737094,0.15807325,83824.0,83823.0,0.1200243]
["bitfinex-derivatives","BTCF0:USTF0",1743809737389,0.25707325,83824.0,83823.0,0.1707843]
["bitfinex-derivatives","BTCF0:USTF0",1743809737891,0.25707325,83824.0,83823.0,0.15584435]
["bitfinex-derivatives","BTCF0:USTF0",1743809748204,0.25707325,83824.0,83823.0,0.14090446]
["bitfinex-derivatives","BTCF0:USTF0",1743809751301,0.34061325,83824.0,83823.0,0.14090446]
["bitfinex-derivatives","BTCF0:USTF0",1743809751507,0.083541,83823.0,83822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743809751800,0.083542,83822.0,83821.0,0.0835427]
["bitfinex-derivatives","BTCF0:USTF0",1743809752002,0.27408201,83822.0,83821.0,0.0836227]
["bitfinex-derivatives","BTCF0:USTF0",1743809752203,0.45195983,83822.0,83821.0,0.0836227]
["bitfinex-derivatives","BTCF0:USTF0",1743809752704,0.45195983,83822.0,83821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743809752905,0.45195983,83822.0,83821.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1743809753500,0.45195983,83822.0,83821.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1743809755405,0.083543,83821.0,83820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743809755612,0.08458301,83821.0,83820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743809755905,0.45187506,83821.0,83820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743809756294,0.45187506,83821.0,83820.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1743809757606,0.54497506,83821.0,83820.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1743809758800,0.54497506,83821.0,83820.0,0.06868198]
["bitfinex-derivatives","BTCF0:USTF0",1743809760602,0.083547,83817.0,83816.0,0.1253999]
["bitfinex-derivatives","BTCF0:USTF0",1743809761002,0.45114917,83817.0,83816.0,0.1253999]
["bitfinex-derivatives","BTCF0:USTF0",1743809761608,0.0417745,83815.0,83811.0,0.0418555]
["bitfinex-derivatives","BTCF0:USTF0",1743809761809,0.0835519,83812.0,83811.0,0.0835509]
["bitfinex-derivatives","BTCF0:USTF0",1743809762199,0.55008306,83812.0,83811.0,0.0835509]
["bitfinex-derivatives","BTCF0:USTF0",1743809764201,0.0835539,83810.0,83809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743809764398,0.08459391,83810.0,83809.0,0.0836349]
["bitfinex-derivatives","BTCF0:USTF0",1743809764600,0.45625761,83810.0,83809.0,0.0836349]
["bitfinex-derivatives","BTCF0:USTF0",1743809768111,0.37270371,83810.0,83809.0,0.0836349]
["bitfinex-derivatives","BTCF0:USTF0",1743809768311,0.45625761,83810.0,83809.0,0.0836349]
["bitfinex-derivatives","BTCF0:USTF0",1743809768707,0.45625761,83810.0,83809.0,0.1825349]
["bitfinex-derivatives","BTCF0:USTF0",1743809768907,0.37270371,83810.0,83809.0,0.1825349]
["bitfinex-derivatives","BTCF0:USTF0",1743809770011,0.37270371,83810.0,83809.0,0.16759138]
["bitfinex-derivatives","BTCF0:USTF0",1743809772807,0.27330371,83810.0,83809.0,0.16759138]
["bitfinex-derivatives","BTCF0:USTF0",1743809773002,0.27330371,83810.0,83809.0,0.71499138]
["bitfinex-derivatives","BTCF0:USTF0",1743809774301,0.18000371,83810.0,83809.0,0.71499138]
["bitfinex-derivatives","BTCF0:USTF0",1743809774503,0.1789637,83810.0,83809.0,0.71499138]
["bitfinex-derivatives","BTCF0:USTF0",1743809774805,0.00104001,83810.0,83809.0,0.71499138]
["bitfinex-derivatives","BTCF0:USTF0",1743809775007,0.17841867,83815.0,83814.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1743809775409,0.0981,83816.0,83815.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1743809775813,0.27629531,83816.0,83815.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1743809776813,0.27741532,83816.0,83815.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1743809782317,0.27741532,83816.0,83815.0,0.06860684]
["bitfinex-derivatives","BTCF0:USTF0",1743809782817,0.17931532,83816.0,83815.0,0.06860684]
["bitfinex-derivatives","BTCF0:USTF0",1743809786920,0.17931532,83816.0,83815.0,0.16580684]
["bitfinex-derivatives","BTCF0:USTF0",1743809787214,0.17819531,83816.0,83815.0,0.16580684]
["bitfinex-derivatives","BTCF0:USTF0",1743809787722,0.26239571,83821.0,83820.0,0.1253149]
["bitfinex-derivatives","BTCF0:USTF0",1743809787914,0.26239571,83821.0,83820.0,0.5368749]
["bitfinex-derivatives","BTCF0:USTF0",1743809788114,0.35739571,83821.0,83820.0,0.5368749]
["bitfinex-derivatives","BTCF0:USTF0",1743809788315,0.1785434,83821.0,83820.0,0.5368749]
["bitfinex-derivatives","BTCF0:USTF0",1743809788622,0.35738827,83821.0,83820.0,0.5368749]
["bitfinex-derivatives","BTCF0:USTF0",1743809789422,0.35842828,83821.0,83820.0,0.5368749]
["bitfinex-derivatives","BTCF0:USTF0",1743809790019,0.37048488,83821.0,83820.0,0.5368749]
["bitfinex-derivatives","BTCF0:USTF0",1743809790216,0.45402788,83821.0,83820.0,0.4861149]
["bitfinex-derivatives","BTCF0:USTF0",1743809790722,0.45402788,83821.0,83820.0,0.1253149]
["bitfinex-derivatives","BTCF0:USTF0",1743809792624,0.45402788,83821.0,83820.0,0.11037349]
["bitfinex-derivatives","BTCF0:USTF0",1743809796120,0.45402788,83821.0,83818.0,0.0926126]
["bitfinex-derivatives","BTCF0:USTF0",1743809796121,0.083545,83819.0,83818.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1743809796626,0.54171779,83819.0,83818.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1743809796925,0.5427578,83819.0,83818.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1743809797127,0.5427578,83819.0,83818.0,0.05485652]
["bitfinex-derivatives","BTCF0:USTF0",1743809802830,0.5427578,83819.0,83818.0,0.03991427]
["bitfinex-derivatives","BTCF0:USTF0",1743809813151,0.5427578,83819.0,83817.0,0.0417735]
["bitfinex-derivatives","BTCF0:USTF0",1743809813352,0.5427578,83819.0,83818.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1743809814853,0.4502578,83819.0,83818.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1743809817253,0.4502578,83819.0,83818.0,0.179046]
["bitfinex-derivatives","BTCF0:USTF0",1743809817553,0.4502578,83819.0,83818.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1743809818854,0.4502578,83819.0,83818.0,0.05485695]
["bitfinex-derivatives","BTCF0:USTF0",1743809821156,0.3667128,83819.0,83818.0,0.05485695]
["bitfinex-derivatives","BTCF0:USTF0",1743809822249,0.4502578,83819.0,83818.0,0.05485695]
["bitfinex-derivatives","BTCF0:USTF0",1743809823144,0.08355,83814.0,83813.0,0.02977382]
["bitfinex-derivatives","BTCF0:USTF0",1743809823356,0.0835539,83810.0,83809.0,0.1343128]
["bitfinex-derivatives","BTCF0:USTF0",1743809823854,0.45876005,83810.0,83809.0,0.1343128]
["bitfinex-derivatives","BTCF0:USTF0",1743809824052,0.45876005,83810.0,83809.0,0.1193685]
["bitfinex-derivatives","BTCF0:USTF0",1743809824253,0.45876005,83810.0,83809.0,0.2029224]
["bitfinex-derivatives","BTCF0:USTF0",1743809824646,0.45876005,83810.0,83809.0,0.2937224]
["bitfinex-derivatives","BTCF0:USTF0",1743809826055,0.45876005,83810.0,83809.0,0.2944024]
["bitfinex-derivatives","BTCF0:USTF0",1743809826056,0.45988006,83810.0,83809.0,0.2944024]
["bitfinex-derivatives","BTCF0:USTF0",1743809827660,0.82068006,83810.0,83809.0,0.3885024]
["bitfinex-derivatives","BTCF0:USTF0",1743809828151,0.45988006,83810.0,83809.0,0.3885024]
["bitfinex-derivatives","BTCF0:USTF0",1743809828654,0.82068006,83810.0,83809.0,0.3885024]
["bitfinex-derivatives","BTCF0:USTF0",1743809829662,0.73712616,83810.0,83809.0,0.3885024]
["bitfinex-derivatives","BTCF0:USTF0",1743809834361,0.73712616,83810.0,83809.0,0.37355916]
["bitfinex-derivatives","BTCF0:USTF0",1743809836264,0.63772616,83810.0,83809.0,0.37355916]
["bitfinex-derivatives","BTCF0:USTF0",1743809838170,0.27692616,83810.0,83809.0,0.37355916]
["bitfinex-derivatives","BTCF0:USTF0",1743809838358,0.17962616,83810.0,83809.0,0.37355916]
["bitfinex-derivatives","BTCF0:USTF0",1743809838555,0.17850615,83810.0,83809.0,0.37355916]
["bitfinex-derivatives","BTCF0:USTF0",1743809838967,0.2732124,83818.0,83817.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1743809839160,0.27425241,83818.0,83817.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1743809839566,0.09474001,83818.0,83817.0,0.358747]
["bitfinex-derivatives","BTCF0:USTF0",1743809839864,0.27458538,83818.0,83817.0,0.358747]
["bitfinex-derivatives","BTCF0:USTF0",1743809842559,0.36528538,83818.0,83817.0,0.358747]
["bitfinex-derivatives","BTCF0:USTF0",1743809844278,0.36528538,83818.0,83817.0,0.3438043]
["bitfinex-derivatives","BTCF0:USTF0",1743809846472,0.44883138,83818.0,83817.0,0.3438043]
["bitfinex-derivatives","BTCF0:USTF0",1743809847974,0.44883138,83818.0,83817.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1743809848383,0.44883138,83818.0,83817.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1743809848882,0.44883138,83818.0,83817.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1743809849184,0.0835539,83810.0,83809.0,0.02087246]
["bitfinex-derivatives","BTCF0:USTF0",1743809849477,0.083551,83813.0,83812.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743809849776,0.08459101,83813.0,83812.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743809850082,0.45602897,83813.0,83812.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743809850282,0.45602897,83813.0,83812.0,0.1759519]
["bitfinex-derivatives","BTCF0:USTF0",1743809850777,0.45602897,83813.0,83812.0,0.2738519]
["bitfinex-derivatives","BTCF0:USTF0",1743809851582,0.37247797,83813.0,83812.0,0.2738519]
["bitfinex-derivatives","BTCF0:USTF0",1743809851974,0.37247797,83813.0,83812.0,0.3671519]
["bitfinex-derivatives","BTCF0:USTF0",1743809852884,0.45602897,83813.0,83812.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1743809853885,0.45602897,83813.0,83812.0,0.3671519]
["bitfinex-derivatives","BTCF0:USTF0",1743809854283,0.45602897,83813.0,83812.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1743809854583,0.45602897,83813.0,83812.0,0.26865691]
["bitfinex-derivatives","BTCF0:USTF0",1743809854774,0.45602897,83813.0,83812.0,0.35220881]
["bitfinex-derivatives","BTCF0:USTF0",1743809857289,0.45602897,83813.0,83812.0,0.26865691]
["bitfinex-derivatives","BTCF0:USTF0",1743809857585,0.45602897,83813.0,83812.0,0.17535691]
["bitfinex-derivatives","BTCF0:USTF0",1743809858283,0.45602897,83813.0,83812.0,0.25890881]
["bitfinex-derivatives","BTCF0:USTF0",1743809859082,0.45602897,83813.0,83812.0,0.17535691]
["bitfinex-derivatives","BTCF0:USTF0",1743809859788,0.45602897,83813.0,83812.0,0.16100881]
["bitfinex-derivatives","BTCF0:USTF0",1743809860588,0.0417759,83812.0,83808.0,0.04203687]
["bitfinex-derivatives","BTCF0:USTF0",1743809860883,0.0417759,83812.0,83809.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1743809861187,0.3727377,83811.0,83809.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1743809861490,0.4562909,83811.0,83810.0,0.0835536]
["bitfinex-derivatives","BTCF0:USTF0",1743809861874,0.45733091,83811.0,83810.0,0.0835536]
["bitfinex-derivatives","BTCF0:USTF0",1743809863787,0.45733091,83811.0,83810.0,0.05486286]
["bitfinex-derivatives","BTCF0:USTF0",1743809865188,0.45733091,83811.0,83810.0,0.03991977]
["bitfinex-derivatives","BTCF0:USTF0",1743809873588,0.37377771,83811.0,83810.0,0.03991977]
["bitfinex-derivatives","BTCF0:USTF0",1743809875593,0.37377771,83811.0,83809.0,0.1343142]
["bitfinex-derivatives","BTCF0:USTF0",1743809875894,0.37377771,83811.0,83810.0,0.0835536]
["bitfinex-derivatives","BTCF0:USTF0",1743809877390,0.37377771,83811.0,83810.0,0.1794536]
["bitfinex-derivatives","BTCF0:USTF0",1743809878093,0.37377771,83811.0,83810.0,0.2749536]
["bitfinex-derivatives","BTCF0:USTF0",1743809882002,0.27807771,83811.0,83810.0,0.2749536]
["bitfinex-derivatives","BTCF0:USTF0",1743809884605,0.18017771,83811.0,83810.0,0.2749536]
["bitfinex-derivatives","BTCF0:USTF0",1743809884905,0.18017771,83811.0,83810.0,0.6357536]
["bitfinex-derivatives","BTCF0:USTF0",1743809885099,0.1791377,83811.0,83810.0,0.6357536]
["bitfinex-derivatives","BTCF0:USTF0",1743809885396,0.0911,83815.0,83810.0,0.6357536]
["bitfinex-derivatives","BTCF0:USTF0",1743809885589,0.0911,83815.0,83814.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1743809885993,0.27213424,83815.0,83814.0,0.36195]
["bitfinex-derivatives","BTCF0:USTF0",1743809886201,0.18103424,83815.0,83814.0,0.36195]
["bitfinex-derivatives","BTCF0:USTF0",1743809886593,0.26458324,83815.0,83814.0,0.36195]
["bitfinex-derivatives","BTCF0:USTF0",1743809886993,0.26458324,83815.0,83814.0,0.34700847]
["bitfinex-derivatives","BTCF0:USTF0",1743809887195,0.18103424,83815.0,83814.0,0.34700847]
["bitfinex-derivatives","BTCF0:USTF0",1743809887403,0.27243424,83815.0,83814.0,0.34700847]
["bitfinex-derivatives","BTCF0:USTF0",1743809888904,0.36763424,83815.0,83814.0,0.34700847]
["bitfinex-derivatives","BTCF0:USTF0",1743809894023,0.36763424,83815.0,83814.0,0.70780847]
["bitfinex-derivatives","BTCF0:USTF0",1743809895707,0.45118324,83815.0,83814.0,0.42940847]
["bitfinex-derivatives","BTCF0:USTF0",1743809896817,0.36763424,83815.0,83814.0,0.42940847]
["bitfinex-derivatives","BTCF0:USTF0",1743809898117,0.45118324,83815.0,83814.0,0.42940847]
["bitfinex-derivatives","BTCF0:USTF0",1743809900320,0.45118324,83815.0,83814.0,0.06860847]
["bitfinex-derivatives","BTCF0:USTF0",1743809900520,0.45118324,83815.0,83814.0,0.42940847]
["bitfinex-derivatives","BTCF0:USTF0",1743809900819,0.45118324,83815.0,83814.0,0.06860847]
["bitfinex-derivatives","BTCF0:USTF0",1743809901015,0.45118324,83815.0,83814.0,0.42940847]
["bitfinex-derivatives","BTCF0:USTF0",1743809901319,0.45118324,83815.0,83814.0,0.06860847]
["bitfinex-derivatives","BTCF0:USTF0",1743809901524,0.45118324,83815.0,83814.0,0.42940847]
["bitfinex-derivatives","BTCF0:USTF0",1743809902924,0.36763424,83815.0,83814.0,0.42940847]
["bitfinex-derivatives","BTCF0:USTF0",1743809903523,0.36763424,83815.0,83814.0,0.06860847]
["bitfinex-derivatives","BTCF0:USTF0",1743809903823,0.36763424,83815.0,83814.0,0.42940847]
["bitfinex-derivatives","BTCF0:USTF0",1743809904819,0.36763424,83815.0,83814.0,0.52640847]
["bitfinex-derivatives","BTCF0:USTF0",1743809905910,0.36763424,83815.0,83814.0,0.51146706]
["bitfinex-derivatives","BTCF0:USTF0",1743809906228,0.45118324,83815.0,83814.0,0.51146706]
["bitfinex-derivatives","BTCF0:USTF0",1743809906416,0.45118324,83815.0,83814.0,0.41446706]
["bitfinex-derivatives","BTCF0:USTF0",1743809906617,0.36763424,83815.0,83814.0,0.41446706]
["bitfinex-derivatives","BTCF0:USTF0",1743809908327,0.36763424,83815.0,83814.0,0.05366706]
["bitfinex-derivatives","BTCF0:USTF0",1743809908525,0.36763424,83815.0,83814.0,0.41446706]
["bitfinex-derivatives","BTCF0:USTF0",1743809909927,0.36763424,83815.0,83814.0,0.50416706]
["bitfinex-derivatives","BTCF0:USTF0",1743809910126,0.36763424,83815.0,83814.0,0.59866706]
["bitfinex-derivatives","BTCF0:USTF0",1743809916031,0.27243424,83815.0,83814.0,0.59866706]
["bitfinex-derivatives","BTCF0:USTF0",1743809924131,0.27243424,83815.0,83814.0,0.41446706]
["bitfinex-derivatives","BTCF0:USTF0",1743809924527,0.27243424,83815.0,83814.0,0.50916706]
["bitfinex-derivatives","BTCF0:USTF0",1743809925842,0.27243424,83815.0,83814.0,0.49422569]
["bitfinex-derivatives","BTCF0:USTF0",1743809927448,0.27243424,83815.0,83814.0,0.13342569]
["bitfinex-derivatives","BTCF0:USTF0",1743809927635,0.27243424,83815.0,83814.0,0.49422569]
["bitfinex-derivatives","BTCF0:USTF0",1743809929741,0.27243424,83815.0,83814.0,0.58282569]
["bitfinex-derivatives","BTCF0:USTF0",1743809932845,0.27243424,83815.0,83814.0,0.22202569]
["bitfinex-derivatives","BTCF0:USTF0",1743809933046,0.27243424,83815.0,83814.0,0.58282569]
["bitfinex-derivatives","BTCF0:USTF0",1743809938950,0.27243424,83815.0,83814.0,0.39952569]
["bitfinex-derivatives","BTCF0:USTF0",1743809939252,0.36733424,83815.0,83814.0,0.39952569]
["bitfinex-derivatives","BTCF0:USTF0",1743809941063,0.27243424,83815.0,83814.0,0.39952569]
["bitfinex-derivatives","BTCF0:USTF0",1743809943854,0.27243424,83815.0,83814.0,0.03872569]
["bitfinex-derivatives","BTCF0:USTF0",1743809946456,0.27243424,83815.0,83814.0,0.22722569]
["bitfinex-derivatives","BTCF0:USTF0",1743809950362,0.35598324,83815.0,83814.0,0.03872569]
["bitfinex-derivatives","BTCF0:USTF0",1743809950547,0.44998324,83815.0,83814.0,0.03872569]
["bitfinex-derivatives","BTCF0:USTF0",1743809950751,0.53938324,83815.0,83814.0,0.03872569]
["bitfinex-derivatives","BTCF0:USTF0",1743809950951,0.53938324,83815.0,83814.0,0.08948569]
["bitfinex-derivatives","BTCF0:USTF0",1743809951862,0.45583424,83815.0,83814.0,0.08948569]
["bitfinex-derivatives","BTCF0:USTF0",1743809959469,0.45583424,83815.0,83814.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1743809959968,0.45583424,83815.0,83814.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1743809961167,0.36183424,83815.0,83814.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1743809961568,0.36183424,83815.0,83814.0,0.22841]
["bitfinex-derivatives","BTCF0:USTF0",1743809966966,0.36183424,83815.0,83814.0,0.32081]
["bitfinex-derivatives","BTCF0:USTF0",1743809970468,0.36183424,83815.0,83814.0,0.30586855]
["bitfinex-derivatives","BTCF0:USTF0",1743809973377,0.36183424,83815.0,83814.0,0.21346855]
["bitfinex-derivatives","BTCF0:USTF0",1743809982984,0.0835376,83827.0,83824.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1743809983173,0.0835383,83826.0,83824.0,0.26794]
["bitfinex-derivatives","BTCF0:USTF0",1743809983486,0.17950225,83825.0,83824.0,0.26794]
["bitfinex-derivatives","BTCF0:USTF0",1743809983674,0.17950225,83825.0,83824.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1743809985183,0.18026225,83825.0,83824.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1743809985883,0.17950225,83825.0,83824.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1743809986071,0.17950225,83825.0,83824.0,0.34994007]
["bitfinex-derivatives","BTCF0:USTF0",1743809990083,0.18022225,83825.0,83824.0,0.34994007]
["bitfinex-derivatives","BTCF0:USTF0",1743809990693,0.18022225,83825.0,83824.0,0.25364007]
["bitfinex-derivatives","BTCF0:USTF0",1743809991280,0.18022225,83825.0,83824.0,0.11996007]
["bitfinex-derivatives","BTCF0:USTF0",1743809992386,0.18022225,83825.0,83824.0,0.21266007]
["bitfinex-derivatives","BTCF0:USTF0",1743809994279,0.18022225,83825.0,83824.0,0.30646007]
["bitfinex-derivatives","BTCF0:USTF0",1743809995798,0.18022225,83825.0,83824.0,0.25574007]
["bitfinex-derivatives","BTCF0:USTF0",1743809996096,0.18022225,83825.0,83824.0,0.30646007]
["bitfinex-derivatives","BTCF0:USTF0",1743809996496,0.18022225,83825.0,83824.0,0.29152037]
["bitfinex-derivatives","BTCF0:USTF0",1743810004302,0.18022225,83825.0,83824.0,0.19772037]
["bitfinex-derivatives","BTCF0:USTF0",1743810004700,0.18022225,83825.0,83824.0,0.10502037]
["bitfinex-derivatives","BTCF0:USTF0",1743810007204,0.18022225,83825.0,83824.0,0.09008073]
["bitfinex-derivatives","BTCF0:USTF0",1743810010903,0.18022225,83825.0,83824.0,0.03936073]
["bitfinex-derivatives","BTCF0:USTF0",1743810011109,0.18022225,83825.0,83824.0,0.09008073]
["bitfinex-derivatives","BTCF0:USTF0",1743810015107,0.26376125,83825.0,83824.0,0.03936073]
["bitfinex-derivatives","BTCF0:USTF0",1743810015308,0.083545,83820.0,83819.0,0.1253117]
["bitfinex-derivatives","BTCF0:USTF0",1743810015502,0.084345,83820.0,83819.0,0.1260717]
["bitfinex-derivatives","BTCF0:USTF0",1743810015702,0.26354194,83820.0,83819.0,0.1259917]
["bitfinex-derivatives","BTCF0:USTF0",1743810015906,0.53504194,83820.0,83819.0,0.1253117]
["bitfinex-derivatives","BTCF0:USTF0",1743810016303,0.53504194,83820.0,83819.0,0.1670829]
["bitfinex-derivatives","BTCF0:USTF0",1743810016612,0.53504194,83820.0,83819.0,0.1676829]
["bitfinex-derivatives","BTCF0:USTF0",1743810017018,0.45149694,83820.0,83819.0,0.1676829]
["bitfinex-derivatives","BTCF0:USTF0",1743810021313,0.36019694,83820.0,83819.0,0.1676829]
["bitfinex-derivatives","BTCF0:USTF0",1743810021513,0.36019694,83820.0,83819.0,0.3460829]
["bitfinex-derivatives","BTCF0:USTF0",1743810023306,0.17999694,83820.0,83819.0,0.3460829]
["bitfinex-derivatives","BTCF0:USTF0",1743810023609,0.00017897,83825.0,83824.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1743810023813,0.00017897,83825.0,83824.0,0.70884]
["bitfinex-derivatives","BTCF0:USTF0",1743810024013,0.17979228,83825.0,83824.0,0.70884]
["bitfinex-derivatives","BTCF0:USTF0",1743810024215,0.18051228,83825.0,83824.0,0.70884]
["bitfinex-derivatives","BTCF0:USTF0",1743810026512,0.00089897,83825.0,83824.0,0.70884]
["bitfinex-derivatives","BTCF0:USTF0",1743810026814,0.00017897,83825.0,83824.0,0.70884]
["bitfinex-derivatives","BTCF0:USTF0",1743810027605,7e-08,83825.0,83824.0,0.70884]
["bitfinex-derivatives","BTCF0:USTF0",1743810029318,0.02261022,83836.0,83824.0,0.70884]
["bitfinex-derivatives","BTCF0:USTF0",1743810029319,3e-08,83836.0,83835.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1743810029519,0.1796,83850.0,83839.0,0.0417624]
["bitfinex-derivatives","BTCF0:USTF0",1743810029719,0.09674756,83850.0,83849.0,0.0835151]
["bitfinex-derivatives","BTCF0:USTF0",1743810030016,0.27757467,83850.0,83849.0,0.1348751]
["bitfinex-derivatives","BTCF0:USTF0",1743810030313,0.18997467,83850.0,83849.0,0.1348751]
["bitfinex-derivatives","BTCF0:USTF0",1743810030508,0.00914756,83850.0,83849.0,0.1348751]
["bitfinex-derivatives","BTCF0:USTF0",1743810030713,0.0876,83856.0,83855.0,0.0835091]
["bitfinex-derivatives","BTCF0:USTF0",1743810030912,0.0884,83856.0,83855.0,0.4449891]
["bitfinex-derivatives","BTCF0:USTF0",1743810031103,0.0876,83856.0,83855.0,0.6199891]
["bitfinex-derivatives","BTCF0:USTF0",1743810031311,0.00909109,83856.0,83855.0,0.6199891]
["bitfinex-derivatives","BTCF0:USTF0",1743810031511,0.00017897,83858.0,83857.0,0.0835071]
["bitfinex-derivatives","BTCF0:USTF0",1743810031714,0.00017897,83858.0,83857.0,0.2591071]
["bitfinex-derivatives","BTCF0:USTF0",1743810033324,0.00913774,83858.0,83857.0,0.2591071]
["bitfinex-derivatives","BTCF0:USTF0",1743810033522,0.00017897,83858.0,83857.0,0.2591071]
["bitfinex-derivatives","BTCF0:USTF0",1743810037625,0.31478491,83892.0,83874.0,0.0417424]
["bitfinex-derivatives","BTCF0:USTF0",1743810037818,0.1252333,83877.0,83876.0,0.1669688]
["bitfinex-derivatives","BTCF0:USTF0",1743810038010,0.1252333,83877.0,83876.0,0.5277688]
["bitfinex-derivatives","BTCF0:USTF0",1743810038215,0.1259933,83877.0,83876.0,0.5283688]
["bitfinex-derivatives","BTCF0:USTF0",1743810038522,0.30293281,83877.0,83876.0,0.51343682]
["bitfinex-derivatives","BTCF0:USTF0",1743810038709,0.00017886,83885.0,83876.0,0.51343682]
["bitfinex-derivatives","BTCF0:USTF0",1743810038915,0.0834792,83885.0,83884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743810039120,0.0841592,83885.0,83884.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743810039521,0.0417356,83893.0,83884.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743810039712,0.26250385,83885.0,83884.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743810039918,0.17994465,83885.0,83884.0,0.4450402]
["bitfinex-derivatives","BTCF0:USTF0",1743810040110,0.00092,83885.0,83884.0,0.4450402]
["bitfinex-derivatives","BTCF0:USTF0",1743810040314,0.0834792,83888.0,83887.0,0.0834728]
["bitfinex-derivatives","BTCF0:USTF0",1743810040516,0.0834792,83888.0,83887.0,0.4454328]
["bitfinex-derivatives","BTCF0:USTF0",1743810040815,0.1087464,83888.0,83887.0,0.4454328]
["bitfinex-derivatives","BTCF0:USTF0",1743810041017,0.0834753,83890.0,83889.0,0.1252061]
["bitfinex-derivatives","BTCF0:USTF0",1743810041219,0.0834753,83890.0,83889.0,0.1263661]
["bitfinex-derivatives","BTCF0:USTF0",1743810041421,0.41215128,83890.0,83889.0,0.1263661]
["bitfinex-derivatives","BTCF0:USTF0",1743810041825,0.17867598,83890.0,83889.0,0.1263661]
["bitfinex-derivatives","BTCF0:USTF0",1743810042221,0.26345446,83895.0,83894.0,0.0834703]
["bitfinex-derivatives","BTCF0:USTF0",1743810042425,0.26345446,83895.0,83894.0,0.4454303]
["bitfinex-derivatives","BTCF0:USTF0",1743810042625,0.0834697,83895.0,83894.0,0.4454303]
["bitfinex-derivatives","BTCF0:USTF0",1743810042935,0.26117581,83895.0,83894.0,0.4454303]
["bitfinex-derivatives","BTCF0:USTF0",1743810044333,0.49767581,83895.0,83894.0,0.4454303]
["bitfinex-derivatives","BTCF0:USTF0",1743810049639,0.41420611,83895.0,83894.0,0.4454303]
["bitfinex-derivatives","BTCF0:USTF0",1743810049843,0.43947541,83895.0,83894.0,0.5374303]
["bitfinex-derivatives","BTCF0:USTF0",1743810050342,0.43947541,83895.0,83894.0,0.52250072]
["bitfinex-derivatives","BTCF0:USTF0",1743810051636,0.35600611,83895.0,83894.0,0.52250072]
["bitfinex-derivatives","BTCF0:USTF0",1743810051845,0.43947541,83895.0,83894.0,0.52250072]
["bitfinex-derivatives","BTCF0:USTF0",1743810055030,0.35600611,83895.0,83894.0,0.52250072]
["bitfinex-derivatives","BTCF0:USTF0",1743810060636,0.35600611,83895.0,83894.0,0.50757116]
["bitfinex-derivatives","BTCF0:USTF0",1743810062149,0.43947541,83895.0,83894.0,0.45396]
["bitfinex-derivatives","BTCF0:USTF0",1743810062442,0.58947541,83895.0,83894.0,0.3332933]
["bitfinex-derivatives","BTCF0:USTF0",1743810062743,0.1252139,83889.0,83886.0,0.0834774]
["bitfinex-derivatives","BTCF0:USTF0",1743810062945,0.2326,83888.0,83886.0,0.0834774]
["bitfinex-derivatives","BTCF0:USTF0",1743810063142,0.41165367,83888.0,83886.0,0.0834774]
["bitfinex-derivatives","BTCF0:USTF0",1743810063339,0.49512997,83888.0,83885.0,0.0835592]
["bitfinex-derivatives","BTCF0:USTF0",1743810063549,0.49512997,83888.0,83885.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1743810063742,0.49512997,83888.0,83885.0,0.166958]
["bitfinex-derivatives","BTCF0:USTF0",1743810063938,0.49512997,83888.0,83886.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743810064655,0.49512997,83888.0,83883.0,0.4025401]
["bitfinex-derivatives","BTCF0:USTF0",1743810064844,0.49512997,83888.0,83886.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743810066152,0.49512997,83888.0,83887.0,0.35686]
["bitfinex-derivatives","BTCF0:USTF0",1743810066354,0.49596997,83888.0,83887.0,0.4411772]
["bitfinex-derivatives","BTCF0:USTF0",1743810067253,0.49596997,83888.0,83887.0,0.5291772]
["bitfinex-derivatives","BTCF0:USTF0",1743810067648,0.64596997,83888.0,83887.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1743810067844,0.64596997,83888.0,83887.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1743810070047,0.49596997,83888.0,83887.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1743810070254,0.64596997,83888.0,83887.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1743810070449,0.0417404,83884.0,83880.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1743810070648,0.56249367,83888.0,83872.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1743810070649,0.0417411,83882.0,83872.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1743810070952,0.0834912,83873.0,83872.0,0.41802855]
["bitfinex-derivatives","BTCF0:USTF0",1743810071454,0.43102408,83873.0,83872.0,0.41802855]
["bitfinex-derivatives","BTCF0:USTF0",1743810071839,0.43102408,83873.0,83872.0,0.50152075]
["bitfinex-derivatives","BTCF0:USTF0",1743810072549,0.43102408,83873.0,83872.0,0.59182075]
["bitfinex-derivatives","BTCF0:USTF0",1743810073952,0.43102408,83873.0,83872.0,0.68102075]
["bitfinex-derivatives","BTCF0:USTF0",1743810075858,0.43162409,83873.0,83872.0,0.68162075]
["bitfinex-derivatives","BTCF0:USTF0",1743810076859,0.43162409,83873.0,83872.0,0.3494922]
["bitfinex-derivatives","BTCF0:USTF0",1743810077052,0.43162409,83873.0,83872.0,0.7102922]
["bitfinex-derivatives","BTCF0:USTF0",1743810079060,0.34762409,83873.0,83872.0,0.7102922]
["bitfinex-derivatives","BTCF0:USTF0",1743810081264,0.34762409,83873.0,83872.0,0.66668597]
["bitfinex-derivatives","BTCF0:USTF0",1743810081965,0.34762409,83873.0,83872.0,0.30588597]
["bitfinex-derivatives","BTCF0:USTF0",1743810082159,0.34762409,83873.0,83872.0,0.66668597]
["bitfinex-derivatives","BTCF0:USTF0",1743810082565,0.26413289,83873.0,83872.0,0.66668597]
["bitfinex-derivatives","BTCF0:USTF0",1743810082865,0.17963289,83873.0,83872.0,0.66668597]
["bitfinex-derivatives","BTCF0:USTF0",1743810083057,0.17903288,83873.0,83872.0,0.66668597]
["bitfinex-derivatives","BTCF0:USTF0",1743810083561,0.08366206,83881.0,83880.0,0.0834842]
["bitfinex-derivatives","BTCF0:USTF0",1743810083761,0.08430206,83881.0,83880.0,0.23245265]
["bitfinex-derivatives","BTCF0:USTF0",1743810083963,0.26402686,83881.0,83880.0,0.21154631]
["bitfinex-derivatives","BTCF0:USTF0",1743810084266,0.18054366,83881.0,83880.0,0.21154631]
["bitfinex-derivatives","BTCF0:USTF0",1743810084458,0.18054366,83881.0,83880.0,0.30044631]
["bitfinex-derivatives","BTCF0:USTF0",1743810084966,0.18054366,83881.0,83880.0,0.66124631]
["bitfinex-derivatives","BTCF0:USTF0",1743810086367,0.17990366,83881.0,83880.0,0.66124631]
["bitfinex-derivatives","BTCF0:USTF0",1743810086967,0.17990366,83881.0,83880.0,0.62734]
["bitfinex-derivatives","BTCF0:USTF0",1743810087266,0.17990366,83881.0,83880.0,0.7108242]
["bitfinex-derivatives","BTCF0:USTF0",1743810088868,0.18058366,83881.0,83880.0,0.7108242]
["bitfinex-derivatives","BTCF0:USTF0",1743810089368,0.18058366,83881.0,83880.0,0.68215453]
["bitfinex-derivatives","BTCF0:USTF0",1743810090573,0.17990366,83881.0,83880.0,0.68215453]
["bitfinex-derivatives","BTCF0:USTF0",1743810091371,0.17990366,83881.0,83880.0,0.66722298]
["bitfinex-derivatives","BTCF0:USTF0",1743810092063,0.18050367,83881.0,83880.0,0.66722298]
["bitfinex-derivatives","BTCF0:USTF0",1743810093172,0.18050367,83881.0,83880.0,0.6463184]
["bitfinex-derivatives","BTCF0:USTF0",1743810094477,0.30894147,83881.0,83880.0,0.6463184]
["bitfinex-derivatives","BTCF0:USTF0",1743810094866,0.30894147,83881.0,83880.0,0.47403394]
["bitfinex-derivatives","BTCF0:USTF0",1743810095177,0.30894147,83881.0,83880.0,0.47467394]
["bitfinex-derivatives","BTCF0:USTF0",1743810095575,0.30894147,83881.0,83880.0,0.39118974]
["bitfinex-derivatives","BTCF0:USTF0",1743810095774,0.39242467,83881.0,83880.0,0.39118974]
["bitfinex-derivatives","BTCF0:USTF0",1743810096076,0.26398687,83881.0,83880.0,0.39118974]
["bitfinex-derivatives","BTCF0:USTF0",1743810096270,0.43938687,83881.0,83880.0,0.39118974]
["bitfinex-derivatives","BTCF0:USTF0",1743810097073,0.43938687,83881.0,83880.0,0.47467394]
["bitfinex-derivatives","BTCF0:USTF0",1743810097576,0.35548687,83881.0,83880.0,0.47467394]
["bitfinex-derivatives","BTCF0:USTF0",1743810098171,0.35548687,83881.0,83880.0,0.55877394]
["bitfinex-derivatives","BTCF0:USTF0",1743810098373,0.44748687,83881.0,83880.0,0.55877394]
["bitfinex-derivatives","BTCF0:USTF0",1743810098576,0.18050367,83881.0,83880.0,0.55877394]
["bitfinex-derivatives","BTCF0:USTF0",1743810099071,0.26398687,83881.0,83880.0,0.55877394]
["bitfinex-derivatives","BTCF0:USTF0",1743810104481,0.18050367,83881.0,83880.0,0.55877394]
["bitfinex-derivatives","BTCF0:USTF0",1743810105375,0.18050367,83881.0,83880.0,0.19797394]
["bitfinex-derivatives","BTCF0:USTF0",1743810105675,0.18050367,83881.0,83880.0,0.55877394]
["bitfinex-derivatives","BTCF0:USTF0",1743810106877,0.18050367,83881.0,83880.0,0.19797394]
["bitfinex-derivatives","BTCF0:USTF0",1743810107077,0.18050367,83881.0,83880.0,0.55877394]
["bitfinex-derivatives","BTCF0:USTF0",1743810107779,0.18050367,83881.0,83880.0,0.54384135]
["bitfinex-derivatives","BTCF0:USTF0",1743810113690,0.00238413,83888.0,83887.0,0.0834772]
["bitfinex-derivatives","BTCF0:USTF0",1743810113887,0.74515268,83895.0,83894.0,0.0834703]
["bitfinex-derivatives","BTCF0:USTF0",1743810114086,0.74579268,83895.0,83894.0,0.41624651]
["bitfinex-derivatives","BTCF0:USTF0",1743810114286,0.92362575,83895.0,83894.0,0.63592651]
["bitfinex-derivatives","BTCF0:USTF0",1743810116097,0.92362575,83895.0,83894.0,0.55252651]
["bitfinex-derivatives","BTCF0:USTF0",1743810116299,1.01592575,83895.0,83894.0,0.55252651]
["bitfinex-derivatives","BTCF0:USTF0",1743810117688,1.10542575,83895.0,83894.0,0.55252651]
["bitfinex-derivatives","BTCF0:USTF0",1743810118397,1.10542575,83895.0,83894.0,0.53759801]
["bitfinex-derivatives","BTCF0:USTF0",1743810120700,1.10542575,83895.0,83894.0,0.45199801]
["bitfinex-derivatives","BTCF0:USTF0",1743810120884,1.19332575,83895.0,83894.0,0.45199801]
["bitfinex-derivatives","BTCF0:USTF0",1743810123701,1.19332575,83895.0,83894.0,0.40131801]
["bitfinex-derivatives","BTCF0:USTF0",1743810124095,1.10542575,83895.0,83894.0,0.40131801]
["bitfinex-derivatives","BTCF0:USTF0",1743810125203,1.18889505,83895.0,83894.0,0.40131801]
["bitfinex-derivatives","BTCF0:USTF0",1743810127306,1.10542575,83895.0,83894.0,0.48721801]
["bitfinex-derivatives","BTCF0:USTF0",1743810127496,1.18889505,83895.0,83894.0,0.48721801]
["bitfinex-derivatives","BTCF0:USTF0",1743810127808,1.10542575,83895.0,83894.0,0.48721801]
["bitfinex-derivatives","BTCF0:USTF0",1743810128106,1.10542575,83895.0,83894.0,0.44734]
["bitfinex-derivatives","BTCF0:USTF0",1743810128305,1.10542575,83895.0,83894.0,0.53914]
["bitfinex-derivatives","BTCF0:USTF0",1743810129105,1.10542575,83895.0,83894.0,0.6226103]
["bitfinex-derivatives","BTCF0:USTF0",1743810129291,1.10542575,83895.0,83894.0,0.60768094]
["bitfinex-derivatives","BTCF0:USTF0",1743810129495,1.10542575,83895.0,83894.0,0.60828094]
["bitfinex-derivatives","BTCF0:USTF0",1743810130294,1.10542575,83895.0,83894.0,0.24748094]
["bitfinex-derivatives","BTCF0:USTF0",1743810130608,1.10542575,83895.0,83894.0,0.60828094]
["bitfinex-derivatives","BTCF0:USTF0",1743810133106,1.01592575,83895.0,83894.0,0.60828094]
["bitfinex-derivatives","BTCF0:USTF0",1743810134108,1.01592575,83895.0,83894.0,0.24748094]
["bitfinex-derivatives","BTCF0:USTF0",1743810134610,1.01592575,83895.0,83894.0,0.60828094]
["bitfinex-derivatives","BTCF0:USTF0",1743810135109,0.92362575,83895.0,83894.0,0.60828094]
["bitfinex-derivatives","BTCF0:USTF0",1743810135306,1.00872575,83895.0,83894.0,0.60828094]
["bitfinex-derivatives","BTCF0:USTF0",1743810136009,1.00872575,83895.0,83894.0,0.57961731]
["bitfinex-derivatives","BTCF0:USTF0",1743810139411,1.00872575,83895.0,83894.0,0.56468839]
["bitfinex-derivatives","BTCF0:USTF0",1743810141813,0.92362575,83895.0,83894.0,0.56468839]
["bitfinex-derivatives","BTCF0:USTF0",1743810144211,0.92362575,83895.0,83894.0,0.5360262]
["bitfinex-derivatives","BTCF0:USTF0",1743810147006,1.01192575,83895.0,83894.0,0.5867062]
["bitfinex-derivatives","BTCF0:USTF0",1743810147718,1.01192575,83895.0,83894.0,0.6771062]
["bitfinex-derivatives","BTCF0:USTF0",1743810150413,1.01192575,83895.0,83894.0,0.6621781]
["bitfinex-derivatives","BTCF0:USTF0",1743810151918,1.01192575,83895.0,83894.0,0.5352703]
["bitfinex-derivatives","BTCF0:USTF0",1743810152120,1.09992575,83895.0,83894.0,0.5352703]
["bitfinex-derivatives","BTCF0:USTF0",1743810153823,1.09992575,83895.0,83894.0,0.6207703]
["bitfinex-derivatives","BTCF0:USTF0",1743810156020,1.09992575,83895.0,83894.0,0.59210682]
["bitfinex-derivatives","BTCF0:USTF0",1743810159110,1.09992575,83895.0,83894.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1743810159425,1.01192575,83895.0,83894.0,0.6207703]
["bitfinex-derivatives","BTCF0:USTF0",1743810161225,1.01192575,83895.0,83894.0,0.60584184]
["bitfinex-derivatives","BTCF0:USTF0",1743810161422,1.01192575,83895.0,83894.0,0.60656184]
["bitfinex-derivatives","BTCF0:USTF0",1743810161615,1.09792575,83895.0,83894.0,0.60656184]
["bitfinex-derivatives","BTCF0:USTF0",1743810163729,1.09792575,83895.0,83894.0,0.6208903]
["bitfinex-derivatives","BTCF0:USTF0",1743810163928,1.09792575,83895.0,83894.0,0.59222694]
["bitfinex-derivatives","BTCF0:USTF0",1743810171131,1.09792575,83895.0,83894.0,0.56356404]
["bitfinex-derivatives","BTCF0:USTF0",1743810171331,1.09792575,83895.0,83894.0,0.54863545]
["bitfinex-derivatives","BTCF0:USTF0",1743810171636,1.09792575,83895.0,83894.0,0.52773542]
["bitfinex-derivatives","BTCF0:USTF0",1743810171932,1.09792575,83895.0,83894.0,0.4990723]
["bitfinex-derivatives","BTCF0:USTF0",1743810175038,1.09792575,83895.0,83894.0,0.5865723]
["bitfinex-derivatives","BTCF0:USTF0",1743810181933,1.09792575,83895.0,83894.0,0.57164368]
["bitfinex-derivatives","BTCF0:USTF0",1743810183841,1.01192575,83895.0,83894.0,0.57164368]
["bitfinex-derivatives","BTCF0:USTF0",1743810184338,1.09702575,83895.0,83894.0,0.57164368]
["bitfinex-derivatives","BTCF0:USTF0",1743810185442,1.09702575,83895.0,83894.0,0.4449903]
["bitfinex-derivatives","BTCF0:USTF0",1743810185643,1.18032575,83895.0,83894.0,0.4449903]
["bitfinex-derivatives","BTCF0:USTF0",1743810186034,1.18032575,83895.0,83894.0,0.41632686]
["bitfinex-derivatives","BTCF0:USTF0",1743810186943,1.09702575,83895.0,83894.0,0.41632686]
["bitfinex-derivatives","BTCF0:USTF0",1743810188134,1.09702575,83895.0,83894.0,0.39542643]
["bitfinex-derivatives","BTCF0:USTF0",1743810192859,1.09702575,83895.0,83894.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743810193262,1.09702575,83895.0,83894.0,0.4449903]
["bitfinex-derivatives","BTCF0:USTF0",1743810193959,1.09702575,83895.0,83894.0,0.41632723]
["bitfinex-derivatives","BTCF0:USTF0",1743810199161,1.09702575,83895.0,83894.0,0.4442703]
["bitfinex-derivatives","BTCF0:USTF0",1743810200262,1.09702575,83895.0,83894.0,0.42337011]
["bitfinex-derivatives","BTCF0:USTF0",1743810201958,1.09702575,83895.0,83894.0,0.39470695]
["bitfinex-derivatives","BTCF0:USTF0",1743810203066,1.09702575,83895.0,83894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743810203267,1.09702575,83895.0,83894.0,0.4442703]
["bitfinex-derivatives","BTCF0:USTF0",1743810203966,1.01192575,83895.0,83894.0,0.4442703]
["bitfinex-derivatives","BTCF0:USTF0",1743810204167,1.01192575,83895.0,83894.0,0.50230706]
["bitfinex-derivatives","BTCF0:USTF0",1743810204362,1.10002575,83895.0,83894.0,0.41560706]
["bitfinex-derivatives","BTCF0:USTF0",1743810211377,1.01192575,83895.0,83894.0,0.41560706]
["bitfinex-derivatives","BTCF0:USTF0",1743810211572,1.01192575,83895.0,83894.0,0.58710706]
["bitfinex-derivatives","BTCF0:USTF0",1743810214579,1.01192575,83895.0,83894.0,0.57217848]
["bitfinex-derivatives","BTCF0:USTF0",1743810218378,1.10102575,83895.0,83894.0,0.57217848]
["bitfinex-derivatives","BTCF0:USTF0",1743810227586,1.10102575,83895.0,83894.0,0.55724995]
["bitfinex-derivatives","BTCF0:USTF0",1743810231889,1.10102575,83895.0,83894.0,0.38574995]
["bitfinex-derivatives","BTCF0:USTF0",1743810232096,1.10102575,83895.0,83894.0,0.35708698]
["bitfinex-derivatives","BTCF0:USTF0",1743810240905,1.18412575,83895.0,83894.0,0.34215821]
["bitfinex-derivatives","BTCF0:USTF0",1743810243101,1.10102575,83895.0,83894.0,0.34215821]
["bitfinex-derivatives","BTCF0:USTF0",1743810243805,1.10102575,83895.0,83894.0,0.31349508]
["bitfinex-derivatives","BTCF0:USTF0",1743810245801,1.01192575,83895.0,83894.0,0.31349508]
["bitfinex-derivatives","BTCF0:USTF0",1743810246001,1.01192575,83895.0,83894.0,0.48519508]
["bitfinex-derivatives","BTCF0:USTF0",1743810247004,0.66704805,83895.0,83894.0,0.63519508]
["bitfinex-derivatives","BTCF0:USTF0",1743810247205,0.46742368,83895.0,83894.0,0.63519508]
["bitfinex-derivatives","BTCF0:USTF0",1743810247704,0.37302788,83895.0,83894.0,0.63519508]
["bitfinex-derivatives","BTCF0:USTF0",1743810247899,0.00017886,83903.0,83902.0,0.0834623]
["bitfinex-derivatives","BTCF0:USTF0",1743810248104,0.00017886,83903.0,83902.0,0.4442623]
["bitfinex-derivatives","BTCF0:USTF0",1743810248406,6e-08,83903.0,83902.0,0.5942623]
["bitfinex-derivatives","BTCF0:USTF0",1743810248611,6e-08,83903.0,83902.0,0.7659623]
["bitfinex-derivatives","BTCF0:USTF0",1743810248804,0.0090294,83903.0,83902.0,0.7659623]
["bitfinex-derivatives","BTCF0:USTF0",1743810249006,6e-08,83903.0,83902.0,0.7659623]
["bitfinex-derivatives","BTCF0:USTF0",1743810250007,6e-08,83903.0,83902.0,0.7665623]
["bitfinex-derivatives","BTCF0:USTF0",1743810251110,6e-08,83903.0,83902.0,0.8552623]
["bitfinex-derivatives","BTCF0:USTF0",1743810252520,0.0916,83920.0,83919.0,0.0834454]
["bitfinex-derivatives","BTCF0:USTF0",1743810252719,0.0926,83920.0,83919.0,0.8563254]
["bitfinex-derivatives","BTCF0:USTF0",1743810252923,0.26996439,83920.0,83919.0,0.8563254]
["bitfinex-derivatives","BTCF0:USTF0",1743810253121,0.27096439,83920.0,83919.0,0.8563254]
["bitfinex-derivatives","BTCF0:USTF0",1743810253320,0.2798728,83920.0,83919.0,1.0356254]
["bitfinex-derivatives","BTCF0:USTF0",1743810255214,0.29424217,83920.0,83919.0,1.0356254]
["bitfinex-derivatives","BTCF0:USTF0",1743810259524,0.29424217,83920.0,83919.0,1.02070289]
["bitfinex-derivatives","BTCF0:USTF0",1743810269034,0.29324217,83920.0,83919.0,1.02070289]
["bitfinex-derivatives","BTCF0:USTF0",1743810269527,0.29424217,83920.0,83919.0,1.02070289]
["bitfinex-derivatives","BTCF0:USTF0",1743810270636,0.29424217,83920.0,83919.0,0.29910289]
["bitfinex-derivatives","BTCF0:USTF0",1743810270837,0.29424217,83920.0,83919.0,1.02070289]
["bitfinex-derivatives","BTCF0:USTF0",1743810275636,0.07293438,83920.0,83919.0,1.02070289]
["bitfinex-derivatives","BTCF0:USTF0",1743810275937,1e-08,83920.0,83919.0,1.02070289]
["bitfinex-derivatives","BTCF0:USTF0",1743810276131,8e-08,83928.0,83927.0,0.0834375]
["bitfinex-derivatives","BTCF0:USTF0",1743810276329,8e-08,83928.0,83927.0,0.4442375]
["bitfinex-derivatives","BTCF0:USTF0",1743810276741,8e-08,83928.0,83927.0,0.6026375]
["bitfinex-derivatives","BTCF0:USTF0",1743810276945,0.0832,83937.0,83936.0,0.0834285]
["bitfinex-derivatives","BTCF0:USTF0",1743810277135,0.0832,83937.0,83936.0,0.4948685]
["bitfinex-derivatives","BTCF0:USTF0",1743810277333,0.0842,83937.0,83936.0,0.4948685]
["bitfinex-derivatives","BTCF0:USTF0",1743810277541,0.0832,83937.0,83936.0,0.4948685]
["bitfinex-derivatives","BTCF0:USTF0",1743810278739,0.1687,83937.0,83936.0,0.4948685]
["bitfinex-derivatives","BTCF0:USTF0",1743810278943,0.18253896,83937.0,83936.0,0.4948685]
["bitfinex-derivatives","BTCF0:USTF0",1743810280232,0.18357897,83937.0,83936.0,0.4955085]
["bitfinex-derivatives","BTCF0:USTF0",1743810281644,0.19241059,83937.0,83936.0,0.4955085]
["bitfinex-derivatives","BTCF0:USTF0",1743810288649,0.19241059,83937.0,83936.0,0.48058912]
["bitfinex-derivatives","BTCF0:USTF0",1743810289349,0.37132032,83937.0,83936.0,0.48058912]
["bitfinex-derivatives","BTCF0:USTF0",1743810292652,0.35748136,83937.0,83936.0,0.48058912]
["bitfinex-derivatives","BTCF0:USTF0",1743810301555,0.35748136,83937.0,83936.0,0.92498912]
["bitfinex-derivatives","BTCF0:USTF0",1743810302160,0.35748136,83937.0,83936.0,0.84138912]
["bitfinex-derivatives","BTCF0:USTF0",1743810304254,0.27428136,83937.0,83936.0,0.84138912]
["bitfinex-derivatives","BTCF0:USTF0",1743810304456,0.27428136,83937.0,83936.0,1.01068912]
["bitfinex-derivatives","BTCF0:USTF0",1743810305961,0.27324135,83937.0,83936.0,1.01068912]
["bitfinex-derivatives","BTCF0:USTF0",1743810306160,0.0812,83945.0,83944.0,0.0834206]
["bitfinex-derivatives","BTCF0:USTF0",1743810306467,0.0812,83945.0,83944.0,0.4442206]
["bitfinex-derivatives","BTCF0:USTF0",1743810306963,0.0812,83945.0,83944.0,0.42930267]
["bitfinex-derivatives","BTCF0:USTF0",1743810307164,0.0812,83945.0,83944.0,0.59300267]
["bitfinex-derivatives","BTCF0:USTF0",1743810308864,0.08997076,83945.0,83944.0,0.59300267]
["bitfinex-derivatives","BTCF0:USTF0",1743810309464,0.17057076,83945.0,83944.0,0.59300267]
["bitfinex-derivatives","BTCF0:USTF0",1743810309763,0.17157076,83945.0,83944.0,0.59300267]
["bitfinex-derivatives","BTCF0:USTF0",1743810310265,0.18900964,83945.0,83944.0,0.59300267]
["bitfinex-derivatives","BTCF0:USTF0",1743810313355,0.36768145,83945.0,83944.0,0.47994267]
["bitfinex-derivatives","BTCF0:USTF0",1743810314761,0.53390105,83945.0,83944.0,0.47994267]
["bitfinex-derivatives","BTCF0:USTF0",1743810315262,0.45048145,83945.0,83944.0,0.47994267]
["bitfinex-derivatives","BTCF0:USTF0",1743810316165,0.53390105,83945.0,83944.0,0.47994267]
["bitfinex-derivatives","BTCF0:USTF0",1743810316964,0.45048145,83945.0,83944.0,0.47994267]
["bitfinex-derivatives","BTCF0:USTF0",1743810319764,0.45048145,83945.0,83944.0,0.11914267]
["bitfinex-derivatives","BTCF0:USTF0",1743810319966,0.45048145,83945.0,83944.0,0.47994267]
["bitfinex-derivatives","BTCF0:USTF0",1743810320764,0.45048145,83945.0,83944.0,0.46502344]
["bitfinex-derivatives","BTCF0:USTF0",1743810322268,0.53390105,83945.0,83944.0,0.46502344]
["bitfinex-derivatives","BTCF0:USTF0",1743810322458,0.53390105,83945.0,83944.0,0.41438344]
["bitfinex-derivatives","BTCF0:USTF0",1743810324967,0.45048145,83945.0,83944.0,0.41438344]
["bitfinex-derivatives","BTCF0:USTF0",1743810332771,0.53390105,83945.0,83944.0,0.41438344]
["bitfinex-derivatives","BTCF0:USTF0",1743810333073,0.45048145,83945.0,83944.0,0.39946374]
["bitfinex-derivatives","BTCF0:USTF0",1743810335371,0.45048145,83945.0,83944.0,0.48336374]
["bitfinex-derivatives","BTCF0:USTF0",1743810335772,0.53390105,83945.0,83944.0,0.39946374]
["bitfinex-derivatives","BTCF0:USTF0",1743810338077,0.53390105,83945.0,83944.0,0.12306374]
["bitfinex-derivatives","BTCF0:USTF0",1743810338267,0.53390105,83945.0,83944.0,0.48386374]
["bitfinex-derivatives","BTCF0:USTF0",1743810338767,0.45048145,83945.0,83944.0,0.48386374]
["bitfinex-derivatives","BTCF0:USTF0",1743810339873,0.45048145,83945.0,83944.0,0.57126374]
["bitfinex-derivatives","BTCF0:USTF0",1743810342581,0.28708145,83945.0,83944.0,0.57126374]
["bitfinex-derivatives","BTCF0:USTF0",1743810343374,0.20588145,83945.0,83944.0,0.57126374]
["bitfinex-derivatives","BTCF0:USTF0",1743810343574,0.20488145,83945.0,83944.0,0.57126374]
["bitfinex-derivatives","BTCF0:USTF0",1743810345581,0.20488145,83945.0,83944.0,0.57186374]
["bitfinex-derivatives","BTCF0:USTF0",1743810347584,0.0416995,83966.0,83958.0,0.0834067]
["bitfinex-derivatives","BTCF0:USTF0",1743810347784,0.083401,83964.0,83958.0,0.4954467]
["bitfinex-derivatives","BTCF0:USTF0",1743810348084,0.26376636,83959.0,83958.0,0.4954467]
["bitfinex-derivatives","BTCF0:USTF0",1743810348981,0.26376636,83959.0,83958.0,0.6635467]
["bitfinex-derivatives","BTCF0:USTF0",1743810351190,0.27267388,83959.0,83958.0,0.6635467]
["bitfinex-derivatives","BTCF0:USTF0",1743810352083,0.29016015,83959.0,83958.0,0.6635467]
["bitfinex-derivatives","BTCF0:USTF0",1743810352282,0.20636015,83959.0,83958.0,0.6635467]
["bitfinex-derivatives","BTCF0:USTF0",1743810352683,0.20532014,83959.0,83958.0,0.6635467]
["bitfinex-derivatives","BTCF0:USTF0",1743810354587,0.20532014,83959.0,83958.0,1.0243467]
["bitfinex-derivatives","BTCF0:USTF0",1743810354793,0.18783387,83959.0,83958.0,1.0243467]
["bitfinex-derivatives","BTCF0:USTF0",1743810356183,0.00890752,83959.0,83958.0,1.0243467]
["bitfinex-derivatives","BTCF0:USTF0",1743810356495,0.0833918,83973.0,83972.0,0.0833927]
["bitfinex-derivatives","BTCF0:USTF0",1743810356789,0.0833918,83973.0,83972.0,0.4947927]
["bitfinex-derivatives","BTCF0:USTF0",1743810356993,0.34793551,83973.0,83972.0,0.4958327]
["bitfinex-derivatives","BTCF0:USTF0",1743810357188,0.26562371,83973.0,83972.0,0.4958327]
["bitfinex-derivatives","BTCF0:USTF0",1743810357388,0.26562371,83973.0,83972.0,0.8566327]
["bitfinex-derivatives","BTCF0:USTF0",1743810357794,0.17932371,83973.0,83972.0,0.8566327]
["bitfinex-derivatives","BTCF0:USTF0",1743810358297,0.17932371,83973.0,83972.0,0.84171879]
["bitfinex-derivatives","BTCF0:USTF0",1743810360189,0.18844721,83973.0,83972.0,0.84171879]
["bitfinex-derivatives","BTCF0:USTF0",1743810360384,0.18736721,83973.0,83972.0,0.99171879]
["bitfinex-derivatives","BTCF0:USTF0",1743810360590,0.18736721,83973.0,83972.0,0.84171879]
["bitfinex-derivatives","BTCF0:USTF0",1743810364400,0.0091235,83973.0,83972.0,0.84171879]
["bitfinex-derivatives","BTCF0:USTF0",1743810364700,0.2396,83986.0,83979.0,0.0416926]
["bitfinex-derivatives","BTCF0:USTF0",1743810364902,0.2406,83986.0,83985.0,0.4441798]
["bitfinex-derivatives","BTCF0:USTF0",1743810365099,0.2396,83986.0,83985.0,0.4947798]
["bitfinex-derivatives","BTCF0:USTF0",1743810365296,0.4172639,83986.0,83985.0,0.4947798]
["bitfinex-derivatives","BTCF0:USTF0",1743810365504,0.18668627,83986.0,83985.0,0.4947798]
["bitfinex-derivatives","BTCF0:USTF0",1743810365794,0.18768627,83986.0,83985.0,0.4947798]
["bitfinex-derivatives","BTCF0:USTF0",1743810366295,0.0416714,84023.0,83999.0,0.0833659]
["bitfinex-derivatives","BTCF0:USTF0",1743810366500,0.1514,84009.0,83999.0,0.8555659]
["bitfinex-derivatives","BTCF0:USTF0",1743810366893,0.084,84008.0,83999.0,0.8555659]
["bitfinex-derivatives","BTCF0:USTF0",1743810367092,0.10908857,84000.0,83999.0,0.8555659]
["bitfinex-derivatives","BTCF0:USTF0",1743810367998,0.10908857,84000.0,83999.0,0.8049659]
["bitfinex-derivatives","BTCF0:USTF0",1743810368193,0.10908857,84000.0,83999.0,0.8555659]
["bitfinex-derivatives","BTCF0:USTF0",1743810368394,0.10908857,84000.0,83999.0,0.84065747]
["bitfinex-derivatives","BTCF0:USTF0",1743810368590,0.12655426,84000.0,83999.0,0.84065747]
["bitfinex-derivatives","BTCF0:USTF0",1743810368794,0.34455426,84000.0,83999.0,0.84065747]
["bitfinex-derivatives","BTCF0:USTF0",1743810370406,0.34527426,84000.0,83999.0,0.84125747]
["bitfinex-derivatives","BTCF0:USTF0",1743810370704,0.34527426,84000.0,83999.0,0.79065747]
["bitfinex-derivatives","BTCF0:USTF0",1743810370905,0.34527426,84000.0,83999.0,0.84125747]
["bitfinex-derivatives","BTCF0:USTF0",1743810371697,0.6082778,84000.0,83999.0,0.84125747]
["bitfinex-derivatives","BTCF0:USTF0",1743810371897,0.5249128,84000.0,83999.0,0.84125747]
["bitfinex-derivatives","BTCF0:USTF0",1743810374310,0.6082778,84000.0,83999.0,0.84125747]
["bitfinex-derivatives","BTCF0:USTF0",1743810374507,0.5249128,84000.0,83999.0,0.84125747]
["bitfinex-derivatives","BTCF0:USTF0",1743810377301,0.6082778,84000.0,83999.0,0.84125747]
["bitfinex-derivatives","BTCF0:USTF0",1743810378312,0.5249128,84000.0,83999.0,0.84125747]
["bitfinex-derivatives","BTCF0:USTF0",1743810379206,0.5249128,84000.0,83999.0,0.8263482]
["bitfinex-derivatives","BTCF0:USTF0",1743810379601,0.6082778,84000.0,83999.0,0.8263482]
["bitfinex-derivatives","BTCF0:USTF0",1743810379803,0.5249128,84000.0,83999.0,0.8263482]
["bitfinex-derivatives","BTCF0:USTF0",1743810380203,0.6082778,84000.0,83999.0,0.8263482]
["bitfinex-derivatives","BTCF0:USTF0",1743810380619,0.6082778,84000.0,83999.0,0.8561659]
["bitfinex-derivatives","BTCF0:USTF0",1743810383913,0.6082778,84000.0,83999.0,0.8055659]
["bitfinex-derivatives","BTCF0:USTF0",1743810389312,0.6082778,84000.0,83999.0,0.79065599]
["bitfinex-derivatives","BTCF0:USTF0",1743810390712,0.6082778,84000.0,83999.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743810390915,0.0833689,83997.0,83996.0,0.0833683]
["bitfinex-derivatives","BTCF0:USTF0",1743810391119,0.08432891,83997.0,83996.0,0.0839683]
["bitfinex-derivatives","BTCF0:USTF0",1743810391304,0.41104325,83997.0,83996.0,0.0839683]
["bitfinex-derivatives","BTCF0:USTF0",1743810394922,0.41104325,83997.0,83994.0,0.35428388]
["bitfinex-derivatives","BTCF0:USTF0",1743810394923,0.0833699,83995.0,83994.0,0.35428388]
["bitfinex-derivatives","BTCF0:USTF0",1743810395111,0.0833699,83995.0,83994.0,0.35436388]
["bitfinex-derivatives","BTCF0:USTF0",1743810395420,0.26299443,83995.0,83994.0,0.35436388]
["bitfinex-derivatives","BTCF0:USTF0",1743810396424,0.26407444,83995.0,83994.0,0.35436388]
["bitfinex-derivatives","BTCF0:USTF0",1743810396614,0.26407444,83995.0,83994.0,0.43773478]
["bitfinex-derivatives","BTCF0:USTF0",1743810396918,0.26407444,83995.0,83994.0,0.51043478]
["bitfinex-derivatives","BTCF0:USTF0",1743810397621,0.18070454,83995.0,83994.0,0.51043478]
["bitfinex-derivatives","BTCF0:USTF0",1743810397816,0.18070454,83995.0,83994.0,0.58133478]
["bitfinex-derivatives","BTCF0:USTF0",1743810399421,1e-08,83995.0,83994.0,0.73133478]
["bitfinex-derivatives","BTCF0:USTF0",1743810399621,0.10908857,84000.0,83999.0,0.06845772]
["bitfinex-derivatives","BTCF0:USTF0",1743810399812,0.10908857,84000.0,83999.0,0.42925772]
["bitfinex-derivatives","BTCF0:USTF0",1743810400013,0.10908857,84000.0,83999.0,0.42985772]
["bitfinex-derivatives","BTCF0:USTF0",1743810400413,0.10908857,84000.0,83999.0,0.57895772]
["bitfinex-derivatives","BTCF0:USTF0",1743810404523,0.0727484,84000.0,83999.0,0.72895772]
["bitfinex-derivatives","BTCF0:USTF0",1743810406123,0.0727484,84000.0,83999.0,0.57895772]
["bitfinex-derivatives","BTCF0:USTF0",1743810406627,0.0727484,84000.0,83999.0,0.62951772]
["bitfinex-derivatives","BTCF0:USTF0",1743810415629,0.0735884,84000.0,83999.0,0.62951772]
["bitfinex-derivatives","BTCF0:USTF0",1743810419527,0.1569534,84000.0,83999.0,0.56404987]
["bitfinex-derivatives","BTCF0:USTF0",1743810419833,0.1568734,84000.0,83999.0,0.53760987]
["bitfinex-derivatives","BTCF0:USTF0",1743810420640,0.1568734,84000.0,83999.0,0.48704987]
["bitfinex-derivatives","BTCF0:USTF0",1743810420837,0.1568734,84000.0,83999.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743810421043,0.33568986,84000.0,83999.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743810421238,0.33568986,84000.0,83999.0,0.4447659]
["bitfinex-derivatives","BTCF0:USTF0",1743810422341,0.25232486,84000.0,83999.0,0.4447659]
["bitfinex-derivatives","BTCF0:USTF0",1743810426344,0.25232486,84000.0,83999.0,0.41614152]
["bitfinex-derivatives","BTCF0:USTF0",1743810429649,0.25232486,84000.0,83999.0,0.40123225]
["bitfinex-derivatives","BTCF0:USTF0",1743810433050,0.25232486,84000.0,83999.0,0.4447659]
["bitfinex-derivatives","BTCF0:USTF0",1743810433551,0.25232486,84000.0,83999.0,0.5183659]
["bitfinex-derivatives","BTCF0:USTF0",1743810437349,0.25232486,84000.0,83999.0,0.4447659]
["bitfinex-derivatives","BTCF0:USTF0",1743810437654,0.33568986,84000.0,83999.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743810437846,0.0833659,83999.0,83998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743810438154,0.125057,83995.0,83994.0,0.1667383]
["bitfinex-derivatives","BTCF0:USTF0",1743810438346,0.125057,83995.0,83994.0,0.1673383]
["bitfinex-derivatives","BTCF0:USTF0",1743810438653,0.30560632,83995.0,83994.0,0.1673383]
["bitfinex-derivatives","BTCF0:USTF0",1743810438852,0.30560632,83995.0,83994.0,0.138709]
["bitfinex-derivatives","BTCF0:USTF0",1743810439455,0.38260632,83995.0,83994.0,0.138709]
["bitfinex-derivatives","BTCF0:USTF0",1743810439857,0.38260632,83995.0,83994.0,0.12379791]
["bitfinex-derivatives","BTCF0:USTF0",1743810444156,0.38260632,83995.0,83994.0,0.48459791]
["bitfinex-derivatives","BTCF0:USTF0",1743810446251,0.38260632,83995.0,83994.0,0.40122781]
["bitfinex-derivatives","BTCF0:USTF0",1743810446858,0.38260632,83995.0,83994.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743810447063,0.38260632,83995.0,83994.0,0.4447701]
["bitfinex-derivatives","BTCF0:USTF0",1743810450564,0.38260632,83995.0,83994.0,0.42985894]
["bitfinex-derivatives","BTCF0:USTF0",1743810452057,0.0833749,83990.0,83989.0,0.0834549]
["bitfinex-derivatives","BTCF0:USTF0",1743810452258,0.0833749,83990.0,83989.0,0.0833749]
["bitfinex-derivatives","BTCF0:USTF0",1743810452465,0.26081042,83990.0,83989.0,0.0833749]
["bitfinex-derivatives","BTCF0:USTF0",1743810452666,0.26193043,83990.0,83989.0,0.0833749]
["bitfinex-derivatives","BTCF0:USTF0",1743810452863,0.41213043,83990.0,83989.0,0.0833749]
["bitfinex-derivatives","BTCF0:USTF0",1743810454861,0.41213043,83990.0,83989.0,0.05474499]
["bitfinex-derivatives","BTCF0:USTF0",1743810459065,0.41213043,83990.0,83989.0,0.12494499]
["bitfinex-derivatives","BTCF0:USTF0",1743810461467,0.41213043,83990.0,83989.0,0.11003359]
["bitfinex-derivatives","BTCF0:USTF0",1743810467963,0.41213043,83990.0,83989.0,0.17953359]
["bitfinex-derivatives","BTCF0:USTF0",1743810468374,0.25135553,83990.0,83989.0,0.17953359]
["bitfinex-derivatives","BTCF0:USTF0",1743810468577,0.17855553,83990.0,83989.0,0.17953359]
["bitfinex-derivatives","BTCF0:USTF0",1743810470075,0.17855553,83990.0,83989.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1743810470275,0.17855553,83990.0,83989.0,0.2230749]
["bitfinex-derivatives","BTCF0:USTF0",1743810471677,0.17855553,83990.0,83989.0,0.20816372]
["bitfinex-derivatives","BTCF0:USTF0",1743810472076,0.24685553,83990.0,83989.0,0.20816372]
["bitfinex-derivatives","BTCF0:USTF0",1743810472278,0.40233043,83990.0,83989.0,0.20816372]
["bitfinex-derivatives","BTCF0:USTF0",1743810477680,0.31895553,83990.0,83989.0,0.20816372]
["bitfinex-derivatives","BTCF0:USTF0",1743810479289,0.24685553,83990.0,83989.0,0.20816372]
["bitfinex-derivatives","BTCF0:USTF0",1743810480091,0.17855553,83990.0,83989.0,0.20816372]
["bitfinex-derivatives","BTCF0:USTF0",1743810480286,0.17855553,83990.0,83989.0,0.28086372]
["bitfinex-derivatives","BTCF0:USTF0",1743810480489,0.17743552,83990.0,83989.0,0.28086372]
["bitfinex-derivatives","BTCF0:USTF0",1743810481088,0.26146007,83996.0,83995.0,0.0833689]
["bitfinex-derivatives","BTCF0:USTF0",1743810481290,0.0833692,83996.0,83995.0,0.05839229]
["bitfinex-derivatives","BTCF0:USTF0",1743810481480,0.15328921,83996.0,83995.0,0.05839229]
["bitfinex-derivatives","BTCF0:USTF0",1743810481680,0.33240357,83996.0,83995.0,0.05839229]
["bitfinex-derivatives","BTCF0:USTF0",1743810482288,0.24903437,83996.0,83995.0,0.05839229]
["bitfinex-derivatives","BTCF0:USTF0",1743810482791,0.24903437,83996.0,83995.0,0.04348215]
["bitfinex-derivatives","BTCF0:USTF0",1743810486189,0.18023437,83996.0,83995.0,0.04348215]
["bitfinex-derivatives","BTCF0:USTF0",1743810489178,0.18023437,83996.0,83994.0,0.0416849]
["bitfinex-derivatives","BTCF0:USTF0",1743810489379,0.18023437,83996.0,83995.0,0.1339289]
["bitfinex-derivatives","BTCF0:USTF0",1743810490794,0.18023437,83996.0,83995.0,0.4947289]
["bitfinex-derivatives","BTCF0:USTF0",1743810492785,0.18023437,83996.0,83995.0,0.47981952]
["bitfinex-derivatives","BTCF0:USTF0",1743810494895,0.18023437,83996.0,83995.0,0.55051952]
["bitfinex-derivatives","BTCF0:USTF0",1743810495095,0.32980327,83996.0,83995.0,0.55051952]
["bitfinex-derivatives","BTCF0:USTF0",1743810495485,0.24643437,83996.0,83995.0,0.55051952]
["bitfinex-derivatives","BTCF0:USTF0",1743810496087,0.31443437,83996.0,83995.0,0.55051952]
["bitfinex-derivatives","BTCF0:USTF0",1743810496695,0.39780327,83996.0,83995.0,0.55051952]
["bitfinex-derivatives","BTCF0:USTF0",1743810496890,0.31443437,83996.0,83995.0,0.55051952]
["bitfinex-derivatives","BTCF0:USTF0",1743810497100,0.39780327,83996.0,83995.0,0.55051952]
["bitfinex-derivatives","BTCF0:USTF0",1743810497298,0.39780327,83996.0,83995.0,0.55221952]
["bitfinex-derivatives","BTCF0:USTF0",1743810498501,0.39780327,83996.0,83995.0,0.19141952]
["bitfinex-derivatives","BTCF0:USTF0",1743810498801,0.39780327,83996.0,83995.0,0.11901952]
["bitfinex-derivatives","BTCF0:USTF0",1743810499203,0.31443437,83996.0,83995.0,0.11901952]
["bitfinex-derivatives","BTCF0:USTF0",1743810499500,0.31443437,83996.0,83995.0,0.18551952]
["bitfinex-derivatives","BTCF0:USTF0",1743810499701,0.18023437,83996.0,83995.0,0.18551952]
["bitfinex-derivatives","BTCF0:USTF0",1743810499892,0.18023437,83996.0,83995.0,0.25551952]
["bitfinex-derivatives","BTCF0:USTF0",1743810500996,0.0727484,84000.0,83999.0,0.0833659]
["bitfinex-derivatives","BTCF0:USTF0",1743810501199,0.0727484,84000.0,83999.0,0.4441659]
["bitfinex-derivatives","BTCF0:USTF0",1743810501904,0.0727484,84000.0,83999.0,0.5853659]
["bitfinex-derivatives","BTCF0:USTF0",1743810503198,0.0727484,84000.0,83999.0,0.57045772]
["bitfinex-derivatives","BTCF0:USTF0",1743810505104,0.0727484,84000.0,83999.0,0.57105772]
["bitfinex-derivatives","BTCF0:USTF0",1743810505306,0.0666,84007.0,83999.0,0.5442827]
["bitfinex-derivatives","BTCF0:USTF0",1743810505506,0.0666,84007.0,83999.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1743810505701,0.06744,84007.0,83999.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1743810505902,0.17855987,84006.0,83999.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1743810506102,0.17931987,84006.0,83999.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1743810507101,0.0696,84005.0,83999.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1743810507299,0.07036,84005.0,83999.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1743810507503,0.17907321,84004.0,83999.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1743810507699,0.17983321,84004.0,83999.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1743810508306,0.071,84003.0,83999.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1743810508507,0.0718,84003.0,83999.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1743810511412,0.0661,84002.0,83999.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1743810511613,0.06686,84002.0,83999.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1743810513499,0.13666,84002.0,83999.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1743810513715,0.2200234,84002.0,83999.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1743810513916,0.083365,84000.0,83999.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1743810514116,0.084125,84000.0,83999.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743810514320,0.38774638,84000.0,83999.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743810514511,0.38774638,84000.0,83999.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743810514721,0.38774638,84000.0,83999.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1743810515014,0.38774638,84000.0,83999.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743810516813,0.38774638,84000.0,83999.0,0.1339259]
["bitfinex-derivatives","BTCF0:USTF0",1743810517516,0.38774638,84000.0,83999.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743810518812,0.38774638,84000.0,83999.0,0.03565128]
["bitfinex-derivatives","BTCF0:USTF0",1743810520422,0.38774638,84000.0,83999.0,0.03633128]
["bitfinex-derivatives","BTCF0:USTF0",1743810520721,0.38774638,84000.0,83999.0,0.11969718]
["bitfinex-derivatives","BTCF0:USTF0",1743810522714,0.31894638,84000.0,83999.0,0.17651718]
["bitfinex-derivatives","BTCF0:USTF0",1743810522919,0.31894638,84000.0,83999.0,0.15013128]
["bitfinex-derivatives","BTCF0:USTF0",1743810523118,0.31894638,84000.0,83999.0,0.17719718]
["bitfinex-derivatives","BTCF0:USTF0",1743810524921,0.31894638,84000.0,83999.0,0.23439718]
["bitfinex-derivatives","BTCF0:USTF0",1743810525423,0.17938138,84000.0,83999.0,0.23439718]
["bitfinex-derivatives","BTCF0:USTF0",1743810530429,0.00076,84000.0,83999.0,0.23439718]
["bitfinex-derivatives","BTCF0:USTF0",1743810532930,0.06106,84000.0,83999.0,0.23439718]
["bitfinex-derivatives","BTCF0:USTF0",1743810536128,0.00076,84000.0,83999.0,0.23439718]
["bitfinex-derivatives","BTCF0:USTF0",1743810536526,0.0618,84003.0,83999.0,0.1570627]
["bitfinex-derivatives","BTCF0:USTF0",1743810536831,0.06256,84003.0,83999.0,0.2075827]
["bitfinex-derivatives","BTCF0:USTF0",1743810537530,0.00076,84003.0,83999.0,0.2075827]
["bitfinex-derivatives","BTCF0:USTF0",1743810537928,0.0841221,84003.0,84002.0,0.0387676]
["bitfinex-derivatives","BTCF0:USTF0",1743810538121,0.0841221,84003.0,84002.0,0.0393676]
["bitfinex-derivatives","BTCF0:USTF0",1743810538526,0.0841221,84003.0,84002.0,0.1501676]
["bitfinex-derivatives","BTCF0:USTF0",1743810538929,0.1461221,84003.0,84002.0,0.1501676]
["bitfinex-derivatives","BTCF0:USTF0",1743810540219,0.1461221,84003.0,84002.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1743810540424,0.1461221,84003.0,84002.0,0.194763]
["bitfinex-derivatives","BTCF0:USTF0",1743810542132,0.1461221,84003.0,84002.0,0.555563]
["bitfinex-derivatives","BTCF0:USTF0",1743810543023,0.06276,84003.0,84002.0,0.555563]
["bitfinex-derivatives","BTCF0:USTF0",1743810543631,0.146122,84003.0,84002.0,0.555563]
["bitfinex-derivatives","BTCF0:USTF0",1743810548337,0.06276,84003.0,84002.0,0.555563]
["bitfinex-derivatives","BTCF0:USTF0",1743810548533,0.06772196,84006.0,84005.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1743810548742,0.06772196,84006.0,84005.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1743810549039,0.06836196,84006.0,84005.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1743810549429,0.06772196,84006.0,84005.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1743810549626,0.14761784,84013.0,84009.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1743810549827,0.14845784,84013.0,84012.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1743810550027,0.14845784,84013.0,84012.0,0.134673]
["bitfinex-derivatives","BTCF0:USTF0",1743810550234,0.32707169,84013.0,84012.0,0.134673]
["bitfinex-derivatives","BTCF0:USTF0",1743810550431,0.33612917,84013.0,84012.0,0.134673]
["bitfinex-derivatives","BTCF0:USTF0",1743810551923,0.33612917,84013.0,84012.0,0.11976729]
["bitfinex-derivatives","BTCF0:USTF0",1743810552127,0.42582917,84013.0,84012.0,0.11976729]
["bitfinex-derivatives","BTCF0:USTF0",1743810553637,0.40324243,84013.0,84012.0,0.11976729]
["bitfinex-derivatives","BTCF0:USTF0",1743810559443,0.76404243,84013.0,84012.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1743810559638,0.76404243,84013.0,84012.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743810559945,0.63901133,84013.0,84004.0,0.0833603]
["bitfinex-derivatives","BTCF0:USTF0",1743810560241,0.44416,84005.0,84004.0,0.2172406]
["bitfinex-derivatives","BTCF0:USTF0",1743810560431,0.445,84005.0,84004.0,0.1347603]
["bitfinex-derivatives","BTCF0:USTF0",1743810560633,0.445,84005.0,84004.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743810560837,0.445,84005.0,84003.0,0.08354063]
["bitfinex-derivatives","BTCF0:USTF0",1743810560838,0.083361,84004.0,84003.0,0.08354063]
["bitfinex-derivatives","BTCF0:USTF0",1743810561037,0.17336101,84004.0,84003.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1743810561244,0.35273078,84004.0,84003.0,0.08442063]
["bitfinex-derivatives","BTCF0:USTF0",1743810561634,0.35273078,84004.0,84003.0,0.08354063]
["bitfinex-derivatives","BTCF0:USTF0",1743810562044,0.35273078,84004.0,84003.0,0.06863243]
["bitfinex-derivatives","BTCF0:USTF0",1743810562745,0.35273078,84004.0,84003.0,0.06943243]
["bitfinex-derivatives","BTCF0:USTF0",1743810562948,0.35273078,84004.0,84003.0,0.06863243]
["bitfinex-derivatives","BTCF0:USTF0",1743810563836,0.35273078,84004.0,84003.0,0.06951243]
["bitfinex-derivatives","BTCF0:USTF0",1743810564940,0.35273078,84004.0,84003.0,0.06863243]
["bitfinex-derivatives","BTCF0:USTF0",1743810573546,0.35273078,84004.0,84003.0,0.05372411]
["bitfinex-derivatives","BTCF0:USTF0",1743810575649,0.35273078,84004.0,84003.0,0.05452411]
["bitfinex-derivatives","BTCF0:USTF0",1743810577154,0.35273078,84004.0,84003.0,0.08462411]
["bitfinex-derivatives","BTCF0:USTF0",1743810577453,0.35273078,84004.0,84003.0,0.08382411]
["bitfinex-derivatives","BTCF0:USTF0",1743810579650,0.35273078,84004.0,84003.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743810579955,0.35273078,84004.0,84002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743810579956,0.083362,84003.0,84002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743810580155,0.08396201,84003.0,84002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743810580456,0.0833669,83998.0,83997.0,0.1165673]
["bitfinex-derivatives","BTCF0:USTF0",1743810580646,0.4449669,83998.0,83997.0,0.1174473]
["bitfinex-derivatives","BTCF0:USTF0",1743810580846,0.68651816,83998.0,83997.0,0.1503473]
["bitfinex-derivatives","BTCF0:USTF0",1743810581254,0.71931816,83998.0,83997.0,0.1503473]
["bitfinex-derivatives","BTCF0:USTF0",1743810582055,0.71931816,83998.0,83997.0,0.1174473]
["bitfinex-derivatives","BTCF0:USTF0",1743810584064,0.71931816,83998.0,83997.0,0.1496473]
["bitfinex-derivatives","BTCF0:USTF0",1743810584561,0.71931816,83998.0,83997.0,0.13473796]
["bitfinex-derivatives","BTCF0:USTF0",1743810588562,0.71931816,83998.0,83997.0,0.05137066]
["bitfinex-derivatives","BTCF0:USTF0",1743810588759,0.71931816,83998.0,83997.0,0.05057066]
["bitfinex-derivatives","BTCF0:USTF0",1743810588962,0.68651816,83998.0,83997.0,0.05057066]
["bitfinex-derivatives","BTCF0:USTF0",1743810589162,0.71901816,83998.0,83997.0,0.05049066]
["bitfinex-derivatives","BTCF0:USTF0",1743810589859,0.0416907,83984.0,83977.0,0.0416936]
["bitfinex-derivatives","BTCF0:USTF0",1743810590063,0.1667659,83984.0,83983.0,0.0833768]
["bitfinex-derivatives","BTCF0:USTF0",1743810590256,0.1676059,83984.0,83983.0,0.0842168]
["bitfinex-derivatives","BTCF0:USTF0",1743810590657,0.0842221,83984.0,83983.0,0.0842168]
["bitfinex-derivatives","BTCF0:USTF0",1743810590858,0.0425307,83984.0,83983.0,0.1169168]
["bitfinex-derivatives","BTCF0:USTF0",1743810591060,0.0416907,83984.0,83983.0,0.1169168]
["bitfinex-derivatives","BTCF0:USTF0",1743810591361,0.0425707,83984.0,83983.0,0.1169168]
["bitfinex-derivatives","BTCF0:USTF0",1743810591570,0.0424907,83984.0,83983.0,0.1169168]
["bitfinex-derivatives","BTCF0:USTF0",1743810594575,0.05997436,83984.0,83983.0,0.1169168]
["bitfinex-derivatives","BTCF0:USTF0",1743810595773,0.05997436,83984.0,83983.0,0.1479168]
["bitfinex-derivatives","BTCF0:USTF0",1743810601288,0.0008,83984.0,83983.0,0.1479168]
["bitfinex-derivatives","BTCF0:USTF0",1743810601479,0.0833786,83987.0,83986.0,0.0833788]
["bitfinex-derivatives","BTCF0:USTF0",1743810602183,0.0833786,83987.0,83986.0,0.1486788]
["bitfinex-derivatives","BTCF0:USTF0",1743810603294,0.1007804,83987.0,83986.0,0.1486788]
["bitfinex-derivatives","BTCF0:USTF0",1743810605193,0.1017004,83987.0,83986.0,0.1495988]
["bitfinex-derivatives","BTCF0:USTF0",1743810606096,0.1017004,83987.0,83986.0,0.13468862]
["bitfinex-derivatives","BTCF0:USTF0",1743810607201,0.00092,83987.0,83986.0,0.13468862]
["bitfinex-derivatives","BTCF0:USTF0",1743810610587,0.00092,83987.0,83986.0,0.49548862]
["bitfinex-derivatives","BTCF0:USTF0",1743810610798,0.0833675,83998.0,83993.0,0.0416856]
["bitfinex-derivatives","BTCF0:USTF0",1743810610990,0.0833675,83998.0,83997.0,0.0833659]
["bitfinex-derivatives","BTCF0:USTF0",1743810611189,0.26184403,83998.0,83997.0,0.0844859]
["bitfinex-derivatives","BTCF0:USTF0",1743810611789,0.26184403,83998.0,83997.0,0.1458859]
["bitfinex-derivatives","BTCF0:USTF0",1743810613098,0.29474403,83998.0,83997.0,0.1458859]
["bitfinex-derivatives","BTCF0:USTF0",1743810613591,0.32564403,83998.0,83997.0,0.1458859]
["bitfinex-derivatives","BTCF0:USTF0",1743810614898,0.29474403,83998.0,83997.0,0.1458859]
["bitfinex-derivatives","BTCF0:USTF0",1743810616985,0.29474403,83998.0,83997.0,0.13097755]
["bitfinex-derivatives","BTCF0:USTF0",1743810623907,0.29474403,83998.0,83997.0,0.09967755]
["bitfinex-derivatives","BTCF0:USTF0",1743810624096,0.32554403,83998.0,83997.0,0.09967755]
["bitfinex-derivatives","BTCF0:USTF0",1743810625913,0.32554403,83998.0,83997.0,0.13147755]
["bitfinex-derivatives","BTCF0:USTF0",1743810626304,0.35804403,83998.0,83997.0,0.13147755]
["bitfinex-derivatives","BTCF0:USTF0",1743810626497,0.24387653,83998.0,83997.0,0.13147755]
["bitfinex-derivatives","BTCF0:USTF0",1743810626710,0.32724343,83998.0,83997.0,0.13147755]
["bitfinex-derivatives","BTCF0:USTF0",1743810637329,0.36324343,83998.0,83997.0,0.13147755]
["bitfinex-derivatives","BTCF0:USTF0",1743810637532,0.36324343,83998.0,83997.0,0.09967755]
["bitfinex-derivatives","BTCF0:USTF0",1743810638835,0.36324343,83998.0,83997.0,0.08476913]
["bitfinex-derivatives","BTCF0:USTF0",1743810640338,0.36324343,83998.0,83997.0,0.05466913]
["bitfinex-derivatives","BTCF0:USTF0",1743810642333,0.36324343,83998.0,83997.0,0.05354913]
["bitfinex-derivatives","BTCF0:USTF0",1743810642632,0.36324343,83998.0,83997.0,0.08744913]
["bitfinex-derivatives","BTCF0:USTF0",1743810642834,0.36324343,83998.0,83997.0,0.08852913]
["bitfinex-derivatives","BTCF0:USTF0",1743810643838,0.32724343,83998.0,83997.0,0.08852913]
["bitfinex-derivatives","BTCF0:USTF0",1743810644136,0.32724343,83998.0,83997.0,0.12192913]
["bitfinex-derivatives","BTCF0:USTF0",1743810645536,0.36224343,83998.0,83997.0,0.12192913]
["bitfinex-derivatives","BTCF0:USTF0",1743810651237,0.36224343,83998.0,83997.0,0.08852913]
["bitfinex-derivatives","BTCF0:USTF0",1743810651436,0.36224343,83998.0,83997.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1743810651744,0.36224343,83998.0,83997.0,0.0844479]
["bitfinex-derivatives","BTCF0:USTF0",1743810651952,0.36224343,83998.0,83997.0,0.1194479]
["bitfinex-derivatives","BTCF0:USTF0",1743810653435,0.36224343,83998.0,83997.0,0.10453919]
["bitfinex-derivatives","BTCF0:USTF0",1743810655045,0.36300343,83998.0,83997.0,0.10529919]
["bitfinex-derivatives","BTCF0:USTF0",1743810655848,0.36300343,83998.0,83997.0,0.07029919]
["bitfinex-derivatives","BTCF0:USTF0",1743810656247,0.36300343,83998.0,83997.0,0.06953919]
["bitfinex-derivatives","BTCF0:USTF0",1743810656745,0.36300343,83998.0,83997.0,0.07033919]
["bitfinex-derivatives","BTCF0:USTF0",1743810656931,0.36300343,83998.0,83997.0,0.07029919]
["bitfinex-derivatives","BTCF0:USTF0",1743810658747,0.0833679,83997.0,83996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743810659046,0.0833679,83997.0,83992.0,0.0833726]
["bitfinex-derivatives","BTCF0:USTF0",1743810659047,0.0833709,83994.0,83993.0,0.1170719]
["bitfinex-derivatives","BTCF0:USTF0",1743810659246,0.0841309,83994.0,83993.0,0.1178719]
["bitfinex-derivatives","BTCF0:USTF0",1743810659436,0.26292522,83994.0,83993.0,0.1178719]
["bitfinex-derivatives","BTCF0:USTF0",1743810664851,0.29922522,83994.0,83993.0,0.1518719]
["bitfinex-derivatives","BTCF0:USTF0",1743810666250,0.17955432,83994.0,83993.0,0.1518719]
["bitfinex-derivatives","BTCF0:USTF0",1743810666440,0.17955432,83994.0,83993.0,0.1883719]
["bitfinex-derivatives","BTCF0:USTF0",1743810667648,0.26292522,83994.0,83993.0,0.1883719]
["bitfinex-derivatives","BTCF0:USTF0",1743810668651,0.17955432,83994.0,83993.0,0.1883719]
["bitfinex-derivatives","BTCF0:USTF0",1743810670053,0.17955432,83994.0,83993.0,0.17346295]
["bitfinex-derivatives","BTCF0:USTF0",1743810672261,0.17955432,83994.0,83993.0,0.53426295]
["bitfinex-derivatives","BTCF0:USTF0",1743810673150,0.00076,83994.0,83993.0,0.53426295]
["bitfinex-derivatives","BTCF0:USTF0",1743810673453,0.10054381,84000.0,83999.0,0.0833659]
["bitfinex-derivatives","BTCF0:USTF0",1743810673756,0.10130381,84000.0,83999.0,0.0841259]
["bitfinex-derivatives","BTCF0:USTF0",1743810673953,0.2806572,84000.0,83999.0,0.0841259]
["bitfinex-derivatives","BTCF0:USTF0",1743810675156,0.2806572,84000.0,83999.0,0.1208259]
["bitfinex-derivatives","BTCF0:USTF0",1743810675355,0.3172572,84000.0,83999.0,0.1208259]
["bitfinex-derivatives","BTCF0:USTF0",1743810680460,0.3172572,84000.0,83999.0,0.10591794]
["bitfinex-derivatives","BTCF0:USTF0",1743810681253,0.30007839,84000.0,83999.0,0.10591794]
["bitfinex-derivatives","BTCF0:USTF0",1743810687976,0.30007839,84000.0,83999.0,0.14361794]
["bitfinex-derivatives","BTCF0:USTF0",1743810689167,0.33757839,84000.0,83999.0,0.14361794]
["bitfinex-derivatives","BTCF0:USTF0",1743810689674,0.33757839,84000.0,83999.0,0.06921794]
["bitfinex-derivatives","BTCF0:USTF0",1743810689875,0.33757839,84000.0,83999.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1743810690278,0.33757839,84000.0,83999.0,0.1338859]
["bitfinex-derivatives","BTCF0:USTF0",1743810690476,0.33757839,84000.0,83999.0,0.1346459]
["bitfinex-derivatives","BTCF0:USTF0",1743810691068,0.33757839,84000.0,83999.0,0.1197373]
["bitfinex-derivatives","BTCF0:USTF0",1743810693583,0.33757839,84000.0,83999.0,0.1189773]
["bitfinex-derivatives","BTCF0:USTF0",1743810693784,0.33757839,84000.0,83999.0,0.1197373]
["bitfinex-derivatives","BTCF0:USTF0",1743810700989,0.33757839,84000.0,83999.0,0.1574373]
["bitfinex-derivatives","BTCF0:USTF0",1743810701190,0.03736,84000.0,83999.0,0.1960373]
["bitfinex-derivatives","BTCF0:USTF0",1743810701390,0.0366,84000.0,83999.0,0.1960373]
["bitfinex-derivatives","BTCF0:USTF0",1743810701579,0.119965,84000.0,83999.0,0.1960373]
["bitfinex-derivatives","BTCF0:USTF0",1743810701891,0.120725,84000.0,83999.0,0.1960373]
["bitfinex-derivatives","BTCF0:USTF0",1743810702682,0.084125,84000.0,83999.0,0.1960373]
["bitfinex-derivatives","BTCF0:USTF0",1743810702883,0.00076,84000.0,83999.0,0.1960373]
["bitfinex-derivatives","BTCF0:USTF0",1743810703188,0.0833644,84001.0,84000.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1743810703687,0.0841244,84001.0,84000.0,0.160024]
["bitfinex-derivatives","BTCF0:USTF0",1743810705189,0.1204244,84001.0,84000.0,0.160024]
["bitfinex-derivatives","BTCF0:USTF0",1743810715703,0.1204244,84001.0,84000.0,0.14511605]
["bitfinex-derivatives","BTCF0:USTF0",1743810720911,0.1204244,84001.0,84000.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743810721309,0.1557244,84001.0,84000.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743810722010,0.1557244,84001.0,84000.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1743810723412,0.1557244,84001.0,84000.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743810723617,0.5165244,84001.0,84000.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743810724003,0.083365,84000.0,83999.0,0.0833656]
["bitfinex-derivatives","BTCF0:USTF0",1743810724204,0.084125,84000.0,83999.0,0.0842056]
["bitfinex-derivatives","BTCF0:USTF0",1743810724413,0.157325,84000.0,83999.0,0.0842056]
["bitfinex-derivatives","BTCF0:USTF0",1743810725815,0.157325,84000.0,83999.0,0.06929678]
["bitfinex-derivatives","BTCF0:USTF0",1743810727803,0.157325,84000.0,83999.0,0.06921678]
["bitfinex-derivatives","BTCF0:USTF0",1743810728406,0.518125,84000.0,83999.0,0.06921678]
["bitfinex-derivatives","BTCF0:USTF0",1743810728815,0.518125,84000.0,83999.0,0.10571678]
["bitfinex-derivatives","BTCF0:USTF0",1743810729216,0.518125,84000.0,83999.0,0.06921678]
["bitfinex-derivatives","BTCF0:USTF0",1743810730513,0.518125,84000.0,83999.0,0.10811678]
["bitfinex-derivatives","BTCF0:USTF0",1743810733617,0.518125,84000.0,83999.0,0.14601678]
["bitfinex-derivatives","BTCF0:USTF0",1743810734920,0.480925,84000.0,83999.0,0.14601678]
["bitfinex-derivatives","BTCF0:USTF0",1743810736124,0.480925,84000.0,83999.0,0.13110813]
["bitfinex-derivatives","BTCF0:USTF0",1743810736819,0.480925,84000.0,83999.0,0.09320813]
["bitfinex-derivatives","BTCF0:USTF0",1743810742640,0.120125,84000.0,83999.0,0.09320813]
["bitfinex-derivatives","BTCF0:USTF0",1743810746142,0.120125,84000.0,83999.0,0.12880813]
["bitfinex-derivatives","BTCF0:USTF0",1743810746345,0.155525,84000.0,83999.0,0.11389948]
["bitfinex-derivatives","BTCF0:USTF0",1743810756449,0.155525,84000.0,83999.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1743810757253,0.155525,84000.0,83999.0,0.1586256]
["bitfinex-derivatives","BTCF0:USTF0",1743810766453,0.120125,84000.0,83999.0,0.1586256]
["bitfinex-derivatives","BTCF0:USTF0",1743810767151,0.03676,84000.0,83999.0,0.14371694]
["bitfinex-derivatives","BTCF0:USTF0",1743810767355,0.00076,84000.0,83999.0,0.14431694]
["bitfinex-derivatives","BTCF0:USTF0",1743810767557,0.00076,84000.0,83999.0,0.17561694]
["bitfinex-derivatives","BTCF0:USTF0",1743810775663,0.084125,84000.0,83999.0,0.17561694]
["bitfinex-derivatives","BTCF0:USTF0",1743810775863,0.084125,84000.0,83999.0,0.14431694]
["bitfinex-derivatives","BTCF0:USTF0",1743810777960,0.084125,84000.0,83999.0,0.12940909]
["bitfinex-derivatives","BTCF0:USTF0",1743810793874,0.115925,84000.0,83999.0,0.12940909]
["bitfinex-derivatives","BTCF0:USTF0",1743810801482,0.115925,84000.0,83999.0,0.1195656]
["bitfinex-derivatives","BTCF0:USTF0",1743810801673,0.148225,84000.0,83999.0,0.1195656]
["bitfinex-derivatives","BTCF0:USTF0",1743810802781,0.148225,84000.0,83999.0,0.10465793]
["bitfinex-derivatives","BTCF0:USTF0",1743810806085,0.148225,84000.0,83999.0,0.13505793]
["bitfinex-derivatives","BTCF0:USTF0",1743810812990,0.148225,84000.0,83999.0,0.12015028]
["bitfinex-derivatives","BTCF0:USTF0",1743810818193,0.148225,84000.0,83999.0,0.1143656]
["bitfinex-derivatives","BTCF0:USTF0",1743810823600,0.148225,84000.0,83999.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743810823793,0.148225,84000.0,83999.0,0.0839659]
["bitfinex-derivatives","BTCF0:USTF0",1743810827400,0.148225,84000.0,83999.0,0.06905755]
["bitfinex-derivatives","BTCF0:USTF0",1743810827600,0.148225,84000.0,83999.0,0.06965755]
["bitfinex-derivatives","BTCF0:USTF0",1743810830601,0.115925,84000.0,83999.0,0.06965755]
["bitfinex-derivatives","BTCF0:USTF0",1743810830802,0.03256,84000.0,83999.0,0.10195755]
["bitfinex-derivatives","BTCF0:USTF0",1743810831101,0.115925,84000.0,83999.0,0.10195755]
["bitfinex-derivatives","BTCF0:USTF0",1743810833003,0.03256,84000.0,83999.0,0.10195755]
["bitfinex-derivatives","BTCF0:USTF0",1743810833211,0.00076,84000.0,83999.0,0.46275755]
["bitfinex-derivatives","BTCF0:USTF0",1743810833410,0.083363,84002.0,84001.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1743810833611,0.084163,84002.0,84001.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1743810834212,0.084163,84002.0,84001.0,0.116864]
["bitfinex-derivatives","BTCF0:USTF0",1743810834507,0.084163,84002.0,84001.0,0.148664]
["bitfinex-derivatives","BTCF0:USTF0",1743810835415,0.148863,84002.0,84001.0,0.148664]
["bitfinex-derivatives","BTCF0:USTF0",1743810837315,0.148863,84002.0,84001.0,0.13375668]
["bitfinex-derivatives","BTCF0:USTF0",1743810840312,0.148863,84002.0,84001.0,0.06905668]
["bitfinex-derivatives","BTCF0:USTF0",1743810844115,0.148863,84002.0,84001.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743810844417,0.083366,84000.0,83999.0,0.0833653]
["bitfinex-derivatives","BTCF0:USTF0",1743810844717,0.0833659,83999.0,83998.0,0.0833669]
["bitfinex-derivatives","BTCF0:USTF0",1743810844917,0.1759659,83999.0,83998.0,0.0833669]
["bitfinex-derivatives","BTCF0:USTF0",1743810845218,0.1759659,83999.0,83998.0,0.0840469]
["bitfinex-derivatives","BTCF0:USTF0",1743810845219,0.1767659,83999.0,83998.0,0.0840469]
["bitfinex-derivatives","BTCF0:USTF0",1743810851219,0.1767659,83999.0,83998.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743810851424,0.1767659,83999.0,83998.0,0.0834469]
["bitfinex-derivatives","BTCF0:USTF0",1743810851614,0.1767659,83999.0,83998.0,0.1338869]
["bitfinex-derivatives","BTCF0:USTF0",1743810853623,0.1767659,83999.0,83998.0,0.11897861]
["bitfinex-derivatives","BTCF0:USTF0",1743810855121,0.1767659,83999.0,83998.0,0.11957861]
["bitfinex-derivatives","BTCF0:USTF0",1743810860730,0.1767659,83999.0,83998.0,0.15267861]
["bitfinex-derivatives","BTCF0:USTF0",1743810862230,0.1767659,83999.0,83998.0,0.18587861]
["bitfinex-derivatives","BTCF0:USTF0",1743810862730,0.1767659,83999.0,83998.0,0.13543861]
["bitfinex-derivatives","BTCF0:USTF0",1743810864034,0.1767659,83999.0,83998.0,0.12053067]
["bitfinex-derivatives","BTCF0:USTF0",1743810874841,0.1767659,83999.0,83998.0,0.17097067]
["bitfinex-derivatives","BTCF0:USTF0",1743810875644,0.1767659,83999.0,83998.0,0.15606287]
["bitfinex-derivatives","BTCF0:USTF0",1743810876638,0.0313,83999.0,83998.0,0.15606287]
["bitfinex-derivatives","BTCF0:USTF0",1743810876850,0.113661,84004.0,84003.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1743810877054,0.144261,84004.0,84003.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1743810877241,0.32390587,84004.0,84003.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1743810880252,0.32470587,84004.0,84003.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1743810883261,0.35780587,84004.0,84003.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1743810887064,0.35780587,84004.0,84003.0,0.06905427]
["bitfinex-derivatives","BTCF0:USTF0",1743810887856,0.35780587,84004.0,84003.0,0.10125427]
["bitfinex-derivatives","BTCF0:USTF0",1743810895171,0.35780587,84004.0,84003.0,0.13185427]
["bitfinex-derivatives","BTCF0:USTF0",1743810901076,0.35780587,84004.0,84003.0,0.11694659]
["bitfinex-derivatives","BTCF0:USTF0",1743810911175,0.35780587,84004.0,84003.0,0.10203891]
["bitfinex-derivatives","BTCF0:USTF0",1743810913379,0.35780587,84004.0,84003.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743810913582,0.083365,84000.0,83999.0,0.1580478]
["bitfinex-derivatives","BTCF0:USTF0",1743810914877,0.147565,84000.0,83999.0,0.1911478]
["bitfinex-derivatives","BTCF0:USTF0",1743810915079,0.148365,84000.0,83999.0,0.1919478]
["bitfinex-derivatives","BTCF0:USTF0",1743810921983,0.148365,84000.0,83999.0,0.17704012]
["bitfinex-derivatives","BTCF0:USTF0",1743810926793,0.115965,84000.0,83999.0,0.17704012]
["bitfinex-derivatives","BTCF0:USTF0",1743810927282,0.0326,84000.0,83999.0,0.17704012]
["bitfinex-derivatives","BTCF0:USTF0",1743810927479,0.0833479,84018.0,84006.0,0.0416792]
["bitfinex-derivatives","BTCF0:USTF0",1743810927678,0.0005,84017.0,84016.0,0.0833491]
["bitfinex-derivatives","BTCF0:USTF0",1743810927985,0.0326,84017.0,84016.0,0.1337891]
["bitfinex-derivatives","BTCF0:USTF0",1743810928387,0.041827,84032.0,84017.0,0.0416736]
["bitfinex-derivatives","BTCF0:USTF0",1743810928691,0.1250077,84030.0,84023.0,0.041671]
["bitfinex-derivatives","BTCF0:USTF0",1743810928890,0.1250077,84030.0,84024.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743810929491,0.0833401,84028.0,84024.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743810929793,0.0833401,84026.0,84024.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743810930278,0.08394011,84026.0,84024.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743810931794,0.08394011,84026.0,84024.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743810932391,0.0833401,84025.0,84024.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743810932589,0.1172201,84025.0,84024.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743810935286,0.1172201,84025.0,84024.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743810935483,0.1172201,84025.0,84023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743810935484,0.0833411,84024.0,84023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743810935679,0.14784111,84024.0,84023.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743810937895,0.14784111,84024.0,84023.0,0.03557577]
["bitfinex-derivatives","BTCF0:USTF0",1743810938298,0.0833451,84020.0,84019.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743810938496,0.08394511,84020.0,84019.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743810939095,0.08394511,84020.0,84019.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743810939298,0.14654511,84020.0,84019.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743810939890,0.14654511,84020.0,84019.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743810942298,0.0833481,84017.0,84016.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743810942500,0.0840281,84017.0,84016.0,0.00060002]
["bitfinex-derivatives","BTCF0:USTF0",1743810942800,0.26333381,84017.0,84016.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743810945801,0.0833679,83997.0,83978.0,0.0416932]
["bitfinex-derivatives","BTCF0:USTF0",1743810945993,0.08396791,83997.0,83996.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743810946191,0.08396791,83997.0,83996.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743810946192,0.26316358,83997.0,83996.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743810946391,0.27872651,83997.0,83996.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743810946799,0.34052651,83997.0,83996.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743810947295,0.34052651,83997.0,83989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743810947296,0.0416864,83993.0,83989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743810947600,0.0833828,83982.0,83981.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743810947898,0.44514281,83982.0,83981.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743810948105,0.62260165,83982.0,83981.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743810948402,0.62260165,83982.0,83981.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743810948604,0.68440165,83982.0,83981.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743810953110,0.69334105,83982.0,83981.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743810966112,0.60995825,83982.0,83973.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1743810966308,0.60995825,83982.0,83967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743810966309,0.0833937,83971.0,83970.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743810966508,0.0833987,83966.0,83965.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1743810966719,0.0416993,83966.0,83962.0,0.0834817]
["bitfinex-derivatives","BTCF0:USTF0",1743810966912,0.0834017,83963.0,83962.0,0.0834817]
["bitfinex-derivatives","BTCF0:USTF0",1743810968218,0.0314,83965.0,83964.0,0.0834007]
["bitfinex-derivatives","BTCF0:USTF0",1743810968411,0.03236001,83965.0,83964.0,0.0834007]
["bitfinex-derivatives","BTCF0:USTF0",1743810968614,0.0833989,83966.0,83965.0,0.0833997]
["bitfinex-derivatives","BTCF0:USTF0",1743810970119,0.08435891,83966.0,83965.0,0.0839997]
["bitfinex-derivatives","BTCF0:USTF0",1743810970418,0.08435891,83966.0,83965.0,0.1144997]
["bitfinex-derivatives","BTCF0:USTF0",1743810971814,0.08435891,83966.0,83965.0,0.1649397]
["bitfinex-derivatives","BTCF0:USTF0",1743810977331,0.08435891,83966.0,83965.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1743810979632,0.08435891,83966.0,83965.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743810982132,0.08435891,83966.0,83965.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1743810982735,0.08435891,83966.0,83965.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743810982937,0.08435891,83966.0,83965.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743810983429,0.08435891,83966.0,83965.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1743810984338,0.14805891,83966.0,83965.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1743810984937,0.16332536,83966.0,83965.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1743810993646,0.14805891,83966.0,83965.0,0.1969397]
["bitfinex-derivatives","BTCF0:USTF0",1743810993851,0.11595891,83966.0,83965.0,0.1969397]
["bitfinex-derivatives","BTCF0:USTF0",1743810994036,0.00096001,83966.0,83965.0,0.1969397]
["bitfinex-derivatives","BTCF0:USTF0",1743810994346,0.08357233,83971.0,83970.0,0.0833947]
["bitfinex-derivatives","BTCF0:USTF0",1743810994738,0.00017863,83971.0,83970.0,0.0833947]
["bitfinex-derivatives","BTCF0:USTF0",1743810994938,0.01502056,83981.0,83970.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1743810995134,0.01598057,83981.0,83980.0,0.0833848]
["bitfinex-derivatives","BTCF0:USTF0",1743810995344,0.00096001,83981.0,83980.0,0.1344248]
["bitfinex-derivatives","BTCF0:USTF0",1743810995538,0.08434381,83981.0,83980.0,0.1344248]
["bitfinex-derivatives","BTCF0:USTF0",1743810995740,0.11584381,83981.0,83980.0,0.1971248]
["bitfinex-derivatives","BTCF0:USTF0",1743811002354,0.08434381,83981.0,83980.0,0.1971248]
["bitfinex-derivatives","BTCF0:USTF0",1743811002653,0.11584381,83981.0,83980.0,0.1971248]
["bitfinex-derivatives","BTCF0:USTF0",1743811007157,0.11584381,83981.0,83980.0,0.18221393]
["bitfinex-derivatives","BTCF0:USTF0",1743811017663,0.03246001,83981.0,83980.0,0.18221393]
["bitfinex-derivatives","BTCF0:USTF0",1743811017864,0.1574677,83988.0,83987.0,0.0833779]
["bitfinex-derivatives","BTCF0:USTF0",1743811018565,0.1574677,83988.0,83987.0,0.4441779]
["bitfinex-derivatives","BTCF0:USTF0",1743811018765,0.1574677,83988.0,83987.0,0.5085779]
["bitfinex-derivatives","BTCF0:USTF0",1743811019062,0.1574677,83988.0,83987.0,0.54410855]
["bitfinex-derivatives","BTCF0:USTF0",1743811019263,0.0324,83988.0,83987.0,0.54410855]
["bitfinex-derivatives","BTCF0:USTF0",1743811019456,0.1157769,83988.0,83987.0,0.54410855]
["bitfinex-derivatives","BTCF0:USTF0",1743811020167,0.1465769,83988.0,83987.0,0.54410855]
["bitfinex-derivatives","BTCF0:USTF0",1743811020463,0.1472169,83988.0,83987.0,0.54470855]
["bitfinex-derivatives","BTCF0:USTF0",1743811020665,0.1472169,83988.0,83987.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1743811020863,0.15600426,83988.0,83987.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1743811021159,0.18750426,83988.0,83987.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1743811022261,0.18750426,83988.0,83987.0,0.4952179]
["bitfinex-derivatives","BTCF0:USTF0",1743811026066,0.18750426,83988.0,83987.0,0.1344179]
["bitfinex-derivatives","BTCF0:USTF0",1743811026463,0.18750426,83988.0,83987.0,0.1667179]
["bitfinex-derivatives","BTCF0:USTF0",1743811034473,0.15670426,83988.0,83987.0,0.1986179]
["bitfinex-derivatives","BTCF0:USTF0",1743811038670,0.15670426,83988.0,83987.0,0.0839779]
["bitfinex-derivatives","BTCF0:USTF0",1743811038874,0.15670426,83988.0,83987.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743811039076,0.15670426,83988.0,83987.0,0.1344179]
["bitfinex-derivatives","BTCF0:USTF0",1743811041973,0.15670426,83988.0,83987.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743811043187,0.0833788,83986.0,83985.0,0.03613015]
["bitfinex-derivatives","BTCF0:USTF0",1743811043387,0.0842188,83986.0,83985.0,0.03673015]
["bitfinex-derivatives","BTCF0:USTF0",1743811043887,0.1169188,83986.0,83985.0,0.03673015]
["bitfinex-derivatives","BTCF0:USTF0",1743811044191,0.1169188,83986.0,83985.0,0.12010995]
["bitfinex-derivatives","BTCF0:USTF0",1743811046096,0.03354,83986.0,83985.0,0.15080995]
["bitfinex-derivatives","BTCF0:USTF0",1743811046392,0.1169188,83986.0,83985.0,0.18390995]
["bitfinex-derivatives","BTCF0:USTF0",1743811047994,0.1169188,83986.0,83985.0,0.15080995]
["bitfinex-derivatives","BTCF0:USTF0",1743811050296,0.1169188,83986.0,83985.0,0.1344198]
["bitfinex-derivatives","BTCF0:USTF0",1743811050991,0.1169188,83986.0,83985.0,0.1656198]
["bitfinex-derivatives","BTCF0:USTF0",1743811054997,0.1477188,83986.0,83985.0,0.1656198]
["bitfinex-derivatives","BTCF0:USTF0",1743811056405,0.1477188,83986.0,83985.0,0.15070985]
["bitfinex-derivatives","BTCF0:USTF0",1743811058403,0.1477188,83986.0,83985.0,0.18240985]
["bitfinex-derivatives","BTCF0:USTF0",1743811059606,0.1477188,83986.0,83985.0,0.54320985]
["bitfinex-derivatives","BTCF0:USTF0",1743811060205,0.03354,83986.0,83985.0,0.54320985]
["bitfinex-derivatives","BTCF0:USTF0",1743811060397,0.00878736,83988.0,83987.0,0.0833779]
["bitfinex-derivatives","BTCF0:USTF0",1743811060603,0.00017863,83989.0,83988.0,0.0833769]
["bitfinex-derivatives","BTCF0:USTF0",1743811061407,0.00017863,83989.0,83988.0,0.1450769]
["bitfinex-derivatives","BTCF0:USTF0",1743811061903,0.00896702,83989.0,83988.0,0.1450769]
["bitfinex-derivatives","BTCF0:USTF0",1743811064208,0.00017863,83989.0,83988.0,0.1450769]
["bitfinex-derivatives","BTCF0:USTF0",1743811065912,0.00017863,83989.0,83988.0,0.1456769]
["bitfinex-derivatives","BTCF0:USTF0",1743811071517,0.03187863,83989.0,83988.0,0.1456769]
["bitfinex-derivatives","BTCF0:USTF0",1743811071729,0.03287863,83989.0,83988.0,0.1456769]
["bitfinex-derivatives","BTCF0:USTF0",1743811072419,0.00117863,83989.0,83988.0,0.1456769]
["bitfinex-derivatives","BTCF0:USTF0",1743811072619,0.00017863,83989.0,83988.0,0.1456769]
["bitfinex-derivatives","BTCF0:USTF0",1743811072821,0.00117863,83989.0,83988.0,0.1456769]
["bitfinex-derivatives","BTCF0:USTF0",1743811073214,0.00117863,83989.0,83988.0,0.5064769]
["bitfinex-derivatives","BTCF0:USTF0",1743811073718,0.00117863,83989.0,83988.0,0.1456769]
["bitfinex-derivatives","BTCF0:USTF0",1743811074121,0.00117863,83989.0,83988.0,0.5064769]
["bitfinex-derivatives","BTCF0:USTF0",1743811074612,0.03187863,83989.0,83988.0,0.5064769]
["bitfinex-derivatives","BTCF0:USTF0",1743811075216,0.00117863,83989.0,83988.0,0.5064769]
["bitfinex-derivatives","BTCF0:USTF0",1743811075419,0.00017863,83989.0,83988.0,0.5064769]
["bitfinex-derivatives","BTCF0:USTF0",1743811075616,0.00125863,83989.0,83988.0,0.5064769]
["bitfinex-derivatives","BTCF0:USTF0",1743811075918,0.03195863,83989.0,83988.0,0.5064769]
["bitfinex-derivatives","BTCF0:USTF0",1743811076414,0.06355863,83989.0,83988.0,0.5064769]
["bitfinex-derivatives","BTCF0:USTF0",1743811079519,0.06355863,83989.0,83988.0,0.1456769]
["bitfinex-derivatives","BTCF0:USTF0",1743811079819,0.06355863,83989.0,83988.0,0.5064769]
["bitfinex-derivatives","BTCF0:USTF0",1743811080223,0.14693453,83989.0,83988.0,0.5064769]
["bitfinex-derivatives","BTCF0:USTF0",1743811082720,0.14693453,83989.0,83988.0,0.5568769]
["bitfinex-derivatives","BTCF0:USTF0",1743811084023,0.14693453,83989.0,83988.0,0.5254769]
["bitfinex-derivatives","BTCF0:USTF0",1743811084214,0.17843453,83989.0,83988.0,0.5254769]
["bitfinex-derivatives","BTCF0:USTF0",1743811085125,0.17843453,83989.0,83988.0,0.5568769]
["bitfinex-derivatives","BTCF0:USTF0",1743811086030,0.17843453,83989.0,83988.0,0.54196844]
["bitfinex-derivatives","BTCF0:USTF0",1743811089129,0.17843453,83989.0,83988.0,0.48026844]
["bitfinex-derivatives","BTCF0:USTF0",1743811089324,0.17843453,83989.0,83988.0,0.42986844]
["bitfinex-derivatives","BTCF0:USTF0",1743811089525,0.17843453,83989.0,83988.0,0.48026844]
["bitfinex-derivatives","BTCF0:USTF0",1743811090023,0.17843453,83989.0,83988.0,0.51106844]
["bitfinex-derivatives","BTCF0:USTF0",1743811093332,0.17843453,83989.0,83988.0,0.48026844]
["bitfinex-derivatives","BTCF0:USTF0",1743811093826,0.17843453,83989.0,83988.0,0.51246844]
["bitfinex-derivatives","BTCF0:USTF0",1743811096344,0.17843453,83989.0,83988.0,0.49755973]
["bitfinex-derivatives","BTCF0:USTF0",1743811104550,0.17843453,83989.0,83988.0,0.13675973]
["bitfinex-derivatives","BTCF0:USTF0",1743811104742,0.17843453,83989.0,83988.0,0.49755973]
["bitfinex-derivatives","BTCF0:USTF0",1743811106858,0.17843453,83989.0,83988.0,0.48265105]
["bitfinex-derivatives","BTCF0:USTF0",1743811114361,0.17843453,83989.0,83988.0,0.12185105]
["bitfinex-derivatives","BTCF0:USTF0",1743811114563,0.17843453,83989.0,83988.0,0.48265105]
["bitfinex-derivatives","BTCF0:USTF0",1743811117262,0.17843453,83989.0,83988.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1743811118266,0.17843453,83989.0,83988.0,0.5273769]
["bitfinex-derivatives","BTCF0:USTF0",1743811120170,0.17843453,83989.0,83988.0,0.4951769]
["bitfinex-derivatives","BTCF0:USTF0",1743811121066,0.17843453,83989.0,83988.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743811121366,0.17843453,83989.0,83988.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743811121565,0.17843453,83989.0,83988.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743811122063,0.17843453,83989.0,83982.0,0.0833826]
["bitfinex-derivatives","BTCF0:USTF0",1743811122064,0.0416891,83987.0,83986.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743811122263,0.125067,83987.0,83986.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743811122463,0.126147,83987.0,83986.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743811124265,0.0833798,83985.0,83984.0,0.0841804]
["bitfinex-derivatives","BTCF0:USTF0",1743811124473,0.0844598,83985.0,83984.0,0.0841804]
["bitfinex-derivatives","BTCF0:USTF0",1743811124970,0.1465598,83985.0,83984.0,0.0841804]
["bitfinex-derivatives","BTCF0:USTF0",1743811126460,0.1465598,83985.0,83984.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743811127366,0.0833808,83984.0,83983.0,0.0338615]
["bitfinex-derivatives","BTCF0:USTF0",1743811127759,0.1438808,83984.0,83983.0,0.0338615]
["bitfinex-derivatives","BTCF0:USTF0",1743811128766,0.1448808,83984.0,83983.0,0.0338615]
["bitfinex-derivatives","BTCF0:USTF0",1743811129666,0.0833848,83981.0,83980.0,0.1250747]
["bitfinex-derivatives","BTCF0:USTF0",1743811130270,0.0833848,83981.0,83980.0,0.4858747]
["bitfinex-derivatives","BTCF0:USTF0",1743811130458,0.14832481,83981.0,83980.0,0.4858747]
["bitfinex-derivatives","BTCF0:USTF0",1743811130959,0.14832481,83981.0,83980.0,0.5510747]
["bitfinex-derivatives","BTCF0:USTF0",1743811132472,0.14832481,83981.0,83980.0,0.4510747]
["bitfinex-derivatives","BTCF0:USTF0",1743811133275,0.14832481,83981.0,83980.0,0.5344575]
["bitfinex-derivatives","BTCF0:USTF0",1743811134274,0.06494001,83981.0,83980.0,0.5344575]
["bitfinex-derivatives","BTCF0:USTF0",1743811134575,0.14832381,83981.0,83980.0,0.5344575]
["bitfinex-derivatives","BTCF0:USTF0",1743811135173,0.14832381,83981.0,83980.0,0.4344575]
["bitfinex-derivatives","BTCF0:USTF0",1743811135366,0.14832381,83981.0,83980.0,0.4761494]
["bitfinex-derivatives","BTCF0:USTF0",1743811136680,0.14832381,83981.0,83980.0,0.3761494]
["bitfinex-derivatives","BTCF0:USTF0",1743811136980,0.14832381,83981.0,83980.0,0.2761494]
["bitfinex-derivatives","BTCF0:USTF0",1743811137575,0.14832381,83981.0,83980.0,0.1761494]
["bitfinex-derivatives","BTCF0:USTF0",1743811138577,0.14832381,83981.0,83980.0,0.0761494]
["bitfinex-derivatives","BTCF0:USTF0",1743811140980,0.06494001,83981.0,83980.0,0.0833828]
["bitfinex-derivatives","BTCF0:USTF0",1743811141781,0.06494001,83981.0,83980.0,0.1584747]
["bitfinex-derivatives","BTCF0:USTF0",1743811154787,0.06494001,83981.0,83980.0,0.0584747]
["bitfinex-derivatives","BTCF0:USTF0",1743811155289,0.06494001,83981.0,83980.0,0.1418575]
["bitfinex-derivatives","BTCF0:USTF0",1743811155688,0.06494001,83981.0,83980.0,0.1250747]
["bitfinex-derivatives","BTCF0:USTF0",1743811156790,0.06494001,83981.0,83980.0,0.0250747]
["bitfinex-derivatives","BTCF0:USTF0",1743811157095,0.06494001,83981.0,83980.0,0.1084575]
["bitfinex-derivatives","BTCF0:USTF0",1743811158486,0.06494001,83981.0,83980.0,0.0833828]
["bitfinex-derivatives","BTCF0:USTF0",1743811158692,0.06494001,83981.0,83980.0,0.1250747]
["bitfinex-derivatives","BTCF0:USTF0",1743811159791,0.06494001,83981.0,83980.0,0.0250747]
["bitfinex-derivatives","BTCF0:USTF0",1743811160192,0.06494001,83981.0,83980.0,0.1084575]
["bitfinex-derivatives","BTCF0:USTF0",1743811160387,0.06494001,83981.0,83980.0,0.1735575]
["bitfinex-derivatives","BTCF0:USTF0",1743811161191,0.06494001,83981.0,83980.0,0.1901747]
["bitfinex-derivatives","BTCF0:USTF0",1743811162490,0.06494001,83981.0,83980.0,0.0833828]
["bitfinex-derivatives","BTCF0:USTF0",1743811163689,0.0639,83981.0,83980.0,0.0833828]
["bitfinex-derivatives","BTCF0:USTF0",1743811164093,0.0639,83981.0,83980.0,0.1250747]
["bitfinex-derivatives","BTCF0:USTF0",1743811165194,0.0639,83981.0,83980.0,0.1256747]
["bitfinex-derivatives","BTCF0:USTF0",1743811165395,0.0639,83981.0,83980.0,0.0256747]
["bitfinex-derivatives","BTCF0:USTF0",1743811165899,0.0639,83981.0,83980.0,0.1090575]
["bitfinex-derivatives","BTCF0:USTF0",1743811167301,0.0639,83981.0,83979.0,0.4291221]
["bitfinex-derivatives","BTCF0:USTF0",1743811167502,0.0639,83981.0,83979.0,0.4297221]
["bitfinex-derivatives","BTCF0:USTF0",1743811167797,0.0639,83981.0,83980.0,0.1337828]
["bitfinex-derivatives","BTCF0:USTF0",1743811168207,0.0639,83981.0,83980.0,0.0760747]
["bitfinex-derivatives","BTCF0:USTF0",1743811168404,0.0639,83981.0,83980.0,0.0833828]
["bitfinex-derivatives","BTCF0:USTF0",1743811168604,0.0639,83981.0,83980.0,0.0416919]
["bitfinex-derivatives","BTCF0:USTF0",1743811168808,0.0639,83981.0,83980.0,0.0250747]
["bitfinex-derivatives","BTCF0:USTF0",1743811169002,0.0639,83981.0,83979.0,0.306347]
["bitfinex-derivatives","BTCF0:USTF0",1743811169204,0.0639,83981.0,83979.0,0.206347]
["bitfinex-derivatives","BTCF0:USTF0",1743811169403,0.06550001,83981.0,83979.0,0.0416927]
["bitfinex-derivatives","BTCF0:USTF0",1743811169707,0.06550001,83981.0,83980.0,0.1250747]
["bitfinex-derivatives","BTCF0:USTF0",1743811171204,0.06550001,83981.0,83980.0,0.11016591]
["bitfinex-derivatives","BTCF0:USTF0",1743811172408,0.06550001,83981.0,83979.0,0.0416927]
["bitfinex-derivatives","BTCF0:USTF0",1743811172608,0.06550001,83981.0,83980.0,0.0416919]
["bitfinex-derivatives","BTCF0:USTF0",1743811179615,0.06550001,83981.0,83978.0,0.0250777]
["bitfinex-derivatives","BTCF0:USTF0",1743811181018,0.06550001,83981.0,83980.0,0.0833828]
["bitfinex-derivatives","BTCF0:USTF0",1743811182913,0.06550001,83981.0,83975.0,0.0416945]
["bitfinex-derivatives","BTCF0:USTF0",1743811183113,0.06550001,83981.0,83979.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1743811183319,0.06550001,83981.0,83979.0,0.16677]
["bitfinex-derivatives","BTCF0:USTF0",1743811183714,0.06550001,83981.0,83979.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1743811184019,0.06550001,83981.0,83980.0,0.0833848]
["bitfinex-derivatives","BTCF0:USTF0",1743811184819,0.06550001,83981.0,83979.0,0.0667698]
["bitfinex-derivatives","BTCF0:USTF0",1743811185018,0.06550001,83981.0,83980.0,0.0833848]
["bitfinex-derivatives","BTCF0:USTF0",1743811185220,0.06550001,83981.0,83974.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1743811187020,0.06550001,83981.0,83971.0,0.31967863]
["bitfinex-derivatives","BTCF0:USTF0",1743811187921,0.06550001,83981.0,83978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743811188723,0.0639,83981.0,83978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743811188923,0.0639,83981.0,83978.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1743811189225,0.0306,83981.0,83978.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1743811190325,0.0306,83981.0,83979.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1743811191324,0.0306,83981.0,83978.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1743811191523,0.03216001,83981.0,83978.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1743811192326,0.03216001,83981.0,83973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743811193226,0.03216001,83981.0,83973.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743811193428,0.00156001,83981.0,83980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743811193728,0.03037863,83989.0,83980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743811193924,0.03197864,83989.0,83980.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743811194126,0.03037863,83989.0,83980.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743811195430,0.03037863,83989.0,83980.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1743811197029,0.03037863,83989.0,83980.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1743811197229,0.03193864,83989.0,83980.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1743811197633,0.06223864,83989.0,83980.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1743811197931,0.3608,83988.0,83980.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1743811198133,0.36236001,83988.0,83980.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1743811198324,0.0319,83987.0,83980.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1743811198525,0.03346001,83987.0,83980.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1743811199527,0.0305,83986.0,83980.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1743811199734,0.03210001,83986.0,83980.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1743811199935,0.0315,83985.0,83980.0,0.3108]